00:00:01|3158.65
00:00:01|3158.35
00:00:03|3158.19
00:00:03|3157.63
00:00:04|3157.63
00:00:05|3158.59
00:00:07|3158.22
00:00:07|3157.64
00:00:08|3158.2
00:00:09|3157.44
00:00:10|3157.04
00:00:11|3157.05
00:00:12|3158.37
00:00:13|3157.01
00:00:14|3157.01
00:00:15|3156.77
00:00:17|3156.78
00:00:17|3156.4
00:00:18|3157.39
00:00:20|3156.77
00:00:21|3157.04
00:00:22|3157.74
00:00:23|3158.
00:00:24|3158.38
00:00:25|3157.04
00:00:26|3156.74
00:00:27|3156.51
00:00:28|3156.79
00:00:29|3156.79
00:00:30|3156.53
00:00:31|3157.15
00:00:32|3156.67
00:00:33|3156.69
00:00:34|3156.62
00:00:35|3157.37
00:00:36|3159.24
00:00:37|3160.
00:00:38|3161.55
00:00:39|3163.3
00:00:40|3163.59
00:00:41|3163.38
00:00:42|3163.13
00:00:43|3163.38
00:00:44|3162.91
00:00:45|3162.2
00:00:46|3162.79
00:00:47|3163.2
00:00:49|3162.6
00:00:49|3162.61
00:00:50|3163.42
00:00:51|3163.01
00:00:52|3162.86
00:00:53|3163.01
00:00:54|3163.59
00:00:55|3164.41
00:00:56|3164.41
00:00:57|3165.03
00:00:58|3165.12
00:00:59|3165.6
00:01:00|3165.3
00:01:01|3166.
00:01:02|3165.25
00:01:03|3164.4
00:01:04|3164.78
00:01:05|3165.19
00:01:07|3165.61
00:01:07|3166.53
00:01:08|3166.83
00:01:09|3167.54
00:01:10|3168.28
00:01:11|3168.84
00:01:12|3169.6
00:01:14|3169.25
00:01:15|3169.
00:01:17|3167.95
00:01:17|3167.6
00:01:19|3168.23
00:01:20|3167.32
00:01:21|3166.38
00:01:21|3167.29
00:01:23|3167.55
00:01:24|3167.97
00:01:25|3167.97
00:01:25|3167.97
00:01:26|3167.97
00:01:29|3168.59
00:01:29|3168.59
00:01:31|3169.31
00:01:31|3170.
00:01:33|3170.57
00:01:33|3171.19
00:01:34|3171.2
00:01:35|3171.47
00:01:36|3171.49
00:01:38|3171.82
00:01:38|3171.96
00:01:39|3171.84
00:01:40|3171.6
00:01:41|3172.01
00:01:43|3172.53
00:01:43|3172.6
00:01:45|3172.01
00:01:45|3171.95
00:01:46|3172.68
00:01:47|3172.76
00:01:48|3172.76
00:01:50|3173.16
00:01:51|3173.08
00:01:51|3173.07
00:01:52|3173.52
00:01:53|3174.36
00:01:54|3174.99
00:01:55|3175.77
00:01:56|3176.02
00:01:57|3176.01
00:01:59|3175.12
00:01:59|3173.24
00:02:00|3173.59
00:02:01|3172.83
00:02:02|3172.95
00:02:03|3173.59
00:02:04|3172.82
00:02:05|3173.35
00:02:06|3173.59
00:02:07|3173.58
00:02:09|3174.82
00:02:10|3176.13
00:02:11|3177.39
00:02:12|3177.96
00:02:13|3178.2
00:02:14|3178.19
00:02:15|3179.47
00:02:17|3178.08
00:02:18|3175.8
00:02:20|3176.03
00:02:21|3176.41
00:02:22|3175.24
00:02:22|3174.68
00:02:23|3175.97
00:02:25|3176.61
00:02:26|3177.01
00:02:27|3176.6
00:02:28|3177.14
00:02:29|3176.8
00:02:30|3176.01
00:02:31|3176.01
00:02:32|3176.93
00:02:33|3177.14
00:02:34|3177.22
00:02:35|3177.22
00:02:36|3176.87
00:02:37|3176.88
00:02:38|3176.87
00:02:39|3176.88
00:02:40|3177.6
00:02:41|3176.88
00:02:43|3176.89
00:02:43|3176.89
00:02:45|3175.93
00:02:46|3174.54
00:02:47|3174.
00:02:48|3174.41
00:02:48|3174.24
00:02:50|3174.82
00:02:51|3175.76
00:02:51|3175.6
00:02:52|3174.6
00:02:53|3174.6
00:02:54|3174.6
00:02:55|3174.08
00:02:57|3174.59
00:02:58|3174.7
00:02:59|3175.33
00:03:00|3175.55
00:03:02|3176.27
00:03:02|3176.53
00:03:03|3175.28
00:03:04|3175.22
00:03:05|3175.39
00:03:07|3175.61
00:03:07|3175.4
00:03:09|3175.61
00:03:10|3175.6
00:03:11|3175.61
00:03:12|3175.61
00:03:13|3175.78
00:03:14|3175.52
00:03:16|3174.74
00:03:17|3174.6
00:03:19|3174.32
00:03:20|3174.32
00:03:20|3174.91
00:03:21|3174.79
00:03:23|3174.79
00:03:24|3174.79
00:03:24|3174.98
00:03:26|3175.39
00:03:26|3175.41
00:03:28|3174.21
00:03:29|3173.66
00:03:30|3173.66
00:03:31|3173.66
00:03:31|3174.18
00:03:32|3173.44
00:03:34|3173.45
00:03:34|3173.28
00:03:35|3173.28
00:03:36|3173.13
00:03:37|3173.14
00:03:38|3173.01
00:03:39|3173.44
00:03:40|3173.45
00:03:42|3173.45
00:03:42|3173.44
00:03:43|3173.14
00:03:45|3173.32
00:03:45|3173.72
00:03:47|3173.99
00:03:48|3173.58
00:03:48|3172.73
00:03:50|3171.65
00:03:51|3170.88
00:03:51|3170.54
00:03:52|3170.54
00:03:53|3170.18
00:03:54|3169.5
00:03:56|3168.87
00:03:56|3168.49
00:03:57|3168.44
00:03:58|3169.2
00:03:59|3169.42
00:04:00|3168.94
00:04:02|3168.33
00:04:02|3166.01
00:04:04|3166.4
00:04:05|3166.4
00:04:06|3165.27
00:04:06|3165.
00:04:08|3165.83
00:04:09|3166.5
00:04:09|3167.28
00:04:10|3167.29
00:04:12|3166.82
00:04:13|3166.25
00:04:14|3165.72
00:04:15|3164.92
00:04:17|3164.25
00:04:17|3163.88
00:04:18|3163.9
00:04:20|3163.77
00:04:21|3163.41
00:04:22|3163.6
00:04:23|3162.94
00:04:24|3163.21
00:04:24|3163.54
00:04:26|3163.54
00:04:27|3162.67
00:04:28|3162.24
00:04:29|3161.78
00:04:31|3161.23
00:04:31|3162.27
00:04:33|3161.26
00:04:33|3160.61
00:04:34|3161.59
00:04:35|3160.67
00:04:36|3159.62
00:04:38|3159.53
00:04:39|3159.01
00:04:40|3159.04
00:04:40|3158.28
00:04:41|3157.81
00:04:42|3157.81
00:04:44|3157.14
00:04:44|3157.4
00:04:45|3156.52
00:04:46|3156.42
00:04:47|3157.
00:04:49|3158.24
00:04:50|3158.23
00:04:50|3158.23
00:04:52|3157.61
00:04:53|3157.01
00:04:53|3157.65
00:04:54|3158.24
00:04:55|3159.32
00:04:57|3159.4
00:04:58|3158.88
00:04:59|3159.
00:05:00|3158.89
00:05:01|3157.6
00:05:02|3157.6
00:05:03|3156.42
00:05:05|3156.4
00:05:05|3156.9
00:05:06|3156.59
00:05:08|3156.33
00:05:09|3157.06
00:05:10|3156.99
00:05:11|3159.59
00:05:12|3158.32
00:05:13|3157.8
00:05:14|3157.6
00:05:15|3158.19
00:05:16|3157.17
00:05:17|3156.76
00:05:19|3156.79
00:05:20|3157.31
00:05:20|3157.38
00:05:22|3158.4
00:05:23|3159.6
00:05:23|3160.27
00:05:25|3160.48
00:05:26|3159.3
00:05:26|3157.96
00:05:28|3159.8
00:05:29|3161.08
00:05:30|3162.6
00:05:31|3163.47
00:05:32|3164.34
00:05:33|3164.91
00:05:34|3164.81
00:05:35|3164.59
00:05:36|3164.54
00:05:37|3165.03
00:05:38|3164.47
00:05:39|3164.53
00:05:40|3164.33
00:05:41|3164.33
00:05:42|3164.26
00:05:43|3165.46
00:05:44|3165.59
00:05:45|3165.6
00:05:46|3165.77
00:05:47|3164.71
00:05:48|3165.76
00:05:49|3166.72
00:05:50|3168.06
00:05:51|3168.28
00:05:52|3168.81
00:05:53|3168.87
00:05:54|3169.88
00:05:55|3170.26
00:05:56|3170.49
00:05:57|3170.69
00:05:58|3170.51
00:05:59|3171.35
00:06:00|3170.9
00:06:01|3170.81
00:06:02|3170.44
00:06:03|3169.21
00:06:04|3169.21
00:06:05|3169.05
00:06:06|3169.05
00:06:07|3169.19
00:06:08|3167.46
00:06:09|3164.96
00:06:10|3165.23
00:06:11|3166.
00:06:12|3164.61
00:06:13|3163.15
00:06:15|3162.19
00:06:15|3162.6
00:06:16|3161.72
00:06:17|3161.28
00:06:18|3160.39
00:06:19|3161.21
00:06:21|3160.94
00:06:21|3161.82
00:06:23|3162.74
00:06:24|3163.6
00:06:25|3164.2
00:06:25|3164.19
00:06:26|3164.6
00:06:28|3163.17
00:06:29|3162.6
00:06:30|3162.04
00:06:30|3161.18
00:06:31|3160.94
00:06:32|3161.07
00:06:33|3162.55
00:06:34|3162.99
00:06:35|3164.2
00:06:36|3165.47
00:06:37|3165.47
00:06:39|3164.22
00:06:40|3163.61
00:06:40|3162.84
00:06:42|3162.61
00:06:42|3162.21
00:06:44|3162.31
00:06:44|3162.6
00:06:45|3163.6
00:06:46|3164.49
00:06:47|3164.59
00:06:49|3164.59
00:06:49|3163.78
00:06:50|3162.81
00:06:52|3162.82
00:06:53|3163.27
00:06:53|3162.64
00:06:55|3162.6
00:06:55|3161.13
00:06:56|3161.12
00:06:57|3160.62
00:06:59|3160.63
00:06:59|3160.63
00:07:00|3160.63
00:07:01|3161.2
00:07:03|3160.9
00:07:04|3162.79
00:07:04|3163.19
00:07:05|3163.81
00:07:07|3164.5
00:07:07|3165.79
00:07:09|3165.82
00:07:09|3166.6
00:07:10|3166.59
00:07:12|3165.92
00:07:12|3166.6
00:07:13|3167.99
00:07:14|3168.
00:07:15|3167.13
00:07:17|3167.12
00:07:18|3166.33
00:07:19|3166.12
00:07:21|3167.6
00:07:22|3166.42
00:07:23|3165.99
00:07:24|3165.25
00:07:25|3165.29
00:07:26|3165.14
00:07:27|3164.39
00:07:28|3163.72
00:07:29|3162.64
00:07:30|3161.64
00:07:31|3160.89
00:07:32|3160.37
00:07:33|3160.67
00:07:35|3160.37
00:07:36|3160.99
00:07:37|3161.24
00:07:37|3160.1
00:07:38|3160.87
00:07:40|3161.4
00:07:41|3161.56
00:07:42|3161.57
00:07:43|3161.75
00:07:44|3162.2
00:07:44|3162.4
00:07:46|3161.91
00:07:46|3160.8
00:07:47|3160.81
00:07:49|3160.84
00:07:50|3160.87
00:07:51|3161.12
00:07:52|3160.99
00:07:53|3161.36
00:07:54|3160.43
00:07:55|3161.05
00:07:56|3161.84
00:07:57|3161.83
00:07:58|3162.59
00:07:59|3162.99
00:08:00|3162.49
00:08:01|3163.03
00:08:02|3163.57
00:08:03|3162.88
00:08:04|3162.69
00:08:05|3163.6
00:08:06|3162.6
00:08:07|3162.18
00:08:08|3161.97
00:08:09|3161.07
00:08:10|3160.97
00:08:11|3160.74
00:08:12|3160.74
00:08:13|3161.8
00:08:14|3161.59
00:08:15|3163.16
00:08:16|3164.74
00:08:17|3165.87
00:08:18|3166.91
00:08:19|3168.01
00:08:20|3167.8
00:08:22|3167.8
00:08:22|3169.04
00:08:24|3169.04
00:08:24|3168.81
00:08:25|3168.81
00:08:27|3169.99
00:08:27|3169.8
00:08:29|3169.29
00:08:30|3168.6
00:08:31|3168.85
00:08:32|3168.05
00:08:33|3168.05
00:08:34|3168.96
00:08:35|3169.2
00:08:36|3169.87
00:08:37|3169.97
00:08:38|3170.41
00:08:40|3169.96
00:08:40|3169.2
00:08:42|3169.94
00:08:42|3169.73
00:08:44|3169.58
00:08:44|3169.57
00:08:45|3168.75
00:08:46|3168.57
00:08:47|3168.56
00:08:48|3167.59
00:08:50|3167.28
00:08:50|3167.53
00:08:51|3166.3
00:08:52|3167.26
00:08:53|3168.27
00:08:55|3168.41
00:08:55|3168.59
00:08:57|3168.6
00:08:57|3169.28
00:08:58|3169.29
00:08:59|3169.29
00:09:01|3168.43
00:09:02|3167.85
00:09:02|3168.67
00:09:03|3168.58
00:09:05|3169.15
00:09:06|3167.59
00:09:07|3167.4
00:09:08|3168.29
00:09:09|3167.08
00:09:10|3168.02
00:09:11|3168.51
00:09:12|3168.93
00:09:13|3168.73
00:09:14|3168.19
00:09:15|3169.88
00:09:16|3170.31
00:09:17|3170.73
00:09:18|3171.39
00:09:19|3172.52
00:09:20|3173.26
00:09:21|3173.25
00:09:23|3172.62
00:09:24|3172.53
00:09:24|3171.61
00:09:25|3171.31
00:09:27|3171.
00:09:27|3171.
00:09:29|3171.
00:09:30|3171.
00:09:31|3171.
00:09:32|3171.
00:09:33|3171.26
00:09:34|3171.72
00:09:35|3172.14
00:09:36|3172.26
00:09:37|3171.53
00:09:38|3173.6
00:09:39|3174.02
00:09:40|3174.27
00:09:41|3174.92
00:09:42|3175.6
00:09:43|3175.41
00:09:44|3174.41
00:09:45|3174.41
00:09:46|3174.
00:09:47|3174.01
00:09:48|3174.79
00:09:49|3174.07
00:09:50|3173.25
00:09:51|3173.25
00:09:52|3173.28
00:09:53|3173.6
00:09:54|3174.08
00:09:55|3174.2
00:09:56|3173.56
00:09:57|3173.56
00:09:58|3173.56
00:10:00|3174.15
00:10:00|3174.
00:10:01|3174.22
00:10:03|3173.07
00:10:05|3174.68
00:10:06|3175.17
00:10:07|3174.8
00:10:08|3174.
00:10:09|3174.85
00:10:10|3174.56
00:10:11|3174.15
00:10:13|3174.81
00:10:14|3175.6
00:10:15|3176.52
00:10:16|3176.85
00:10:17|3176.4
00:10:18|3176.39
00:10:19|3176.4
00:10:20|3176.4
00:10:21|3176.59
00:10:23|3176.4
00:10:23|3175.65
00:10:24|3174.94
00:10:26|3175.58
00:10:27|3173.44
00:10:27|3173.69
00:10:29|3173.44
00:10:30|3173.97
00:10:30|3173.2
00:10:32|3173.04
00:10:33|3173.04
00:10:33|3174.
00:10:35|3173.47
00:10:36|3172.9
00:10:37|3172.73
00:10:37|3174.
00:10:39|3174.15
00:10:40|3175.13
00:10:41|3175.6
00:10:41|3175.59
00:10:43|3175.35
00:10:44|3174.15
00:10:45|3174.82
00:10:45|3174.48
00:10:47|3175.59
00:10:48|3175.59
00:10:49|3175.58
00:10:50|3175.24
00:10:51|3174.59
00:10:52|3174.6
00:10:53|3175.12
00:10:54|3175.98
00:10:55|3175.98
00:10:56|3175.78
00:10:57|3175.35
00:10:58|3175.57
00:10:59|3175.78
00:11:00|3175.78
00:11:01|3176.02
00:11:02|3176.02
00:11:03|3175.33
00:11:04|3174.16
00:11:05|3173.86
00:11:06|3173.71
00:11:07|3173.72
00:11:08|3174.47
00:11:09|3173.61
00:11:10|3173.38
00:11:11|3173.38
00:11:12|3172.85
00:11:14|3172.81
00:11:15|3172.91
00:11:16|3174.57
00:11:17|3174.96
00:11:18|3174.96
00:11:19|3173.86
00:11:20|3173.86
00:11:21|3173.8
00:11:22|3173.81
00:11:23|3173.95
00:11:24|3173.95
00:11:25|3174.19
00:11:26|3175.11
00:11:27|3176.31
00:11:28|3176.31
00:11:29|3176.3
00:11:30|3176.3
00:11:31|3176.
00:11:32|3176.01
00:11:33|3176.01
00:11:34|3176.01
00:11:35|3176.01
00:11:36|3175.78
00:11:37|3176.22
00:11:38|3175.36
00:11:39|3175.21
00:11:40|3175.21
00:11:41|3175.21
00:11:42|3174.21
00:11:43|3174.2
00:11:44|3174.03
00:11:45|3173.56
00:11:46|3172.4
00:11:47|3172.33
00:11:48|3172.01
00:11:49|3172.02
00:11:50|3173.2
00:11:51|3173.6
00:11:53|3174.
00:11:53|3173.67
00:11:54|3174.21
00:11:55|3173.22
00:11:57|3173.18
00:11:57|3173.18
00:11:58|3172.93
00:11:59|3172.82
00:12:01|3173.01
00:12:02|3173.
00:12:02|3172.6
00:12:04|3173.14
00:12:04|3174.58
00:12:07|3175.01
00:12:07|3175.
00:12:08|3174.82
00:12:09|3175.39
00:12:11|3176.14
00:12:11|3176.4
00:12:12|3176.21
00:12:14|3176.22
00:12:14|3176.47
00:12:15|3175.75
00:12:17|3175.76
00:12:17|3176.99
00:12:18|3176.99
00:12:19|3176.22
00:12:21|3176.59
00:12:21|3176.59
00:12:22|3176.59
00:12:23|3176.36
00:12:24|3176.17
00:12:26|3176.51
00:12:26|3175.27
00:12:28|3175.8
00:12:29|3176.86
00:12:30|3176.86
00:12:31|3176.86
00:12:32|3177.19
00:12:33|3177.54
00:12:34|3177.54
00:12:35|3177.55
00:12:36|3177.55
00:12:38|3177.57
00:12:38|3177.58
00:12:39|3177.58
00:12:40|3176.55
00:12:41|3177.64
00:12:43|3177.94
00:12:43|3178.
00:12:45|3178.
00:12:45|3178.12
00:12:47|3178.2
00:12:47|3178.18
00:12:48|3178.54
00:12:50|3177.8
00:12:50|3177.65
00:12:51|3177.65
00:12:52|3177.8
00:12:53|3177.79
00:12:54|3177.58
00:12:56|3177.97
00:12:56|3177.99
00:12:57|3178.
00:12:58|3177.99
00:13:00|3178.36
00:13:01|3178.39
00:13:01|3178.39
00:13:03|3178.39
00:13:03|3177.14
00:13:05|3176.87
00:13:06|3176.43
00:13:07|3175.81
00:13:08|3175.65
00:13:10|3175.11
00:13:10|3174.52
00:13:11|3174.01
00:13:12|3173.23
00:13:14|3172.18
00:13:15|3172.6
00:13:16|3172.22
00:13:17|3172.22
00:13:18|3172.4
00:13:19|3172.
00:13:20|3172.
00:13:21|3171.71
00:13:22|3172.01
00:13:24|3171.01
00:13:25|3170.74
00:13:25|3169.41
00:13:26|3169.39
00:13:27|3169.
00:13:28|3168.63
00:13:29|3168.
00:13:30|3167.82
00:13:32|3168.12
00:13:33|3168.6
00:13:33|3168.59
00:13:35|3167.96
00:13:35|3167.8
00:13:37|3167.6
00:13:37|3167.61
00:13:38|3167.6
00:13:39|3167.4
00:13:41|3166.95
00:13:42|3167.
00:13:43|3166.69
00:13:44|3166.86
00:13:45|3166.86
00:13:46|3166.84
00:13:48|3167.
00:13:48|3167.
00:13:49|3167.19
00:13:50|3167.2
00:13:52|3167.19
00:13:53|3167.19
00:13:54|3167.2
00:13:55|3167.49
00:13:56|3167.19
00:13:57|3167.2
00:13:58|3167.01
00:13:58|3167.59
00:14:00|3167.
00:14:01|3167.01
00:14:01|3166.95
00:14:03|3167.61
00:14:04|3167.01
00:14:06|3166.93
00:14:07|3166.17
00:14:08|3165.41
00:14:09|3165.
00:14:10|3164.26
00:14:11|3164.02
00:14:12|3164.02
00:14:13|3164.28
00:14:14|3164.28
00:14:15|3164.
00:14:16|3163.77
00:14:17|3163.36
00:14:18|3164.02
00:14:19|3164.59
00:14:20|3165.4
00:14:21|3165.59
00:14:22|3166.2
00:14:23|3166.59
00:14:24|3166.59
00:14:25|3165.98
00:14:26|3165.98
00:14:27|3165.98
00:14:28|3164.69
00:14:30|3164.3
00:14:30|3164.68
00:14:31|3164.68
00:14:32|3164.43
00:14:34|3164.43
00:14:35|3164.85
00:14:36|3165.15
00:14:37|3166.1
00:14:37|3166.4
00:14:38|3166.43
00:14:40|3167.39
00:14:40|3167.4
00:14:42|3167.4
00:14:43|3168.07
00:14:44|3168.59
00:14:45|3168.59
00:14:46|3169.6
00:14:47|3170.48
00:14:48|3170.47
00:14:49|3171.76
00:14:50|3172.12
00:14:51|3171.4
00:14:52|3170.8
00:14:53|3169.78
00:14:54|3170.43
00:14:55|3169.8
00:14:56|3169.76
00:14:57|3169.64
00:14:58|3169.64
00:14:59|3169.75
00:15:00|3169.61
00:15:01|3169.19
00:15:02|3168.73
00:15:04|3168.17
00:15:04|3170.2
00:15:05|3171.06
00:15:06|3171.07
00:15:07|3171.57
00:15:09|3172.46
00:15:11|3171.8
00:15:12|3173.37
00:15:13|3173.41
00:15:14|3172.32
00:15:15|3171.96
00:15:16|3171.8
00:15:17|3171.3
00:15:18|3171.3
00:15:19|3171.39
00:15:20|3170.85
00:15:21|3170.19
00:15:23|3169.67
00:15:24|3168.98
00:15:25|3167.03
00:15:25|3166.74
00:15:27|3166.61
00:15:28|3166.11
00:15:29|3166.46
00:15:30|3166.8
00:15:31|3168.36
00:15:31|3167.58
00:15:32|3168.58
00:15:34|3168.79
00:15:35|3169.21
00:15:36|3170.15
00:15:36|3171.43
00:15:38|3171.52
00:15:39|3171.85
00:15:40|3171.85
00:15:41|3171.85
00:15:42|3172.
00:15:43|3171.73
00:15:44|3171.63
00:15:45|3171.55
00:15:46|3171.55
00:15:47|3171.25
00:15:48|3170.76
00:15:49|3170.01
00:15:50|3170.8
00:15:51|3171.42
00:15:52|3170.62
00:15:53|3169.27
00:15:54|3168.85
00:15:55|3168.2
00:15:56|3167.61
00:15:57|3166.81
00:15:58|3166.31
00:15:59|3166.59
00:16:00|3166.24
00:16:01|3165.98
00:16:02|3166.34
00:16:03|3166.35
00:16:04|3166.19
00:16:05|3166.33
00:16:06|3166.79
00:16:07|3166.
00:16:09|3165.64
00:16:09|3165.19
00:16:11|3165.39
00:16:12|3165.79
00:16:13|3166.19
00:16:13|3165.88
00:16:15|3165.7
00:16:16|3166.2
00:16:17|3165.82
00:16:17|3165.48
00:16:19|3166.
00:16:20|3165.46
00:16:21|3164.19
00:16:23|3164.03
00:16:23|3164.03
00:16:24|3163.85
00:16:25|3163.86
00:16:27|3163.54
00:16:28|3162.61
00:16:29|3162.61
00:16:30|3163.16
00:16:31|3162.74
00:16:32|3162.51
00:16:33|3162.95
00:16:34|3163.59
00:16:36|3164.49
00:16:36|3165.99
00:16:38|3164.6
00:16:39|3165.19
00:16:40|3164.
00:16:41|3163.27
00:16:41|3162.27
00:16:43|3162.19
00:16:44|3162.03
00:16:44|3162.03
00:16:46|3162.59
00:16:46|3161.38
00:16:47|3161.37
00:16:49|3161.37
00:16:50|3161.17
00:16:51|3161.46
00:16:51|3161.23
00:16:53|3161.22
00:16:54|3161.04
00:16:55|3160.6
00:16:56|3160.6
00:16:57|3161.79
00:16:58|3162.39
00:16:59|3161.85
00:17:00|3163.16
00:17:01|3163.59
00:17:02|3163.8
00:17:03|3161.94
00:17:04|3161.25
00:17:05|3161.09
00:17:06|3160.99
00:17:07|3160.98
00:17:08|3160.28
00:17:09|3160.47
00:17:10|3160.01
00:17:11|3160.01
00:17:13|3159.84
00:17:13|3159.81
00:17:14|3159.93
00:17:15|3160.45
00:17:16|3160.08
00:17:17|3160.
00:17:18|3159.73
00:17:19|3160.89
00:17:21|3159.96
00:17:22|3159.3
00:17:23|3158.83
00:17:24|3158.59
00:17:25|3159.6
00:17:26|3160.69
00:17:27|3160.8
00:17:28|3160.61
00:17:29|3160.05
00:17:30|3160.44
00:17:31|3161.4
00:17:32|3162.04
00:17:33|3162.46
00:17:34|3161.78
00:17:35|3161.87
00:17:36|3163.59
00:17:38|3164.99
00:17:38|3166.4
00:17:39|3165.22
00:17:40|3164.91
00:17:41|3164.89
00:17:42|3164.26
00:17:43|3166.
00:17:44|3166.24
00:17:45|3167.36
00:17:46|3168.82
00:17:47|3170.57
00:17:48|3171.33
00:17:49|3170.8
00:17:51|3170.01
00:17:51|3170.18
00:17:52|3169.45
00:17:54|3170.96
00:17:54|3171.
00:17:56|3170.99
00:17:57|3171.84
00:17:57|3172.62
00:17:58|3172.77
00:17:59|3173.82
00:18:00|3174.25
00:18:01|3174.44
00:18:02|3173.81
00:18:03|3173.6
00:18:05|3173.12
00:18:05|3173.61
00:18:06|3174.6
00:18:08|3174.42
00:18:09|3175.56
00:18:09|3176.15
00:18:10|3175.81
00:18:11|3175.48
00:18:13|3175.81
00:18:13|3177.29
00:18:15|3177.6
00:18:15|3178.
00:18:16|3178.54
00:18:18|3179.2
00:18:18|3180.51
00:18:19|3180.27
00:18:20|3179.95
00:18:22|3180.47
00:18:23|3179.03
00:18:25|3181.29
00:18:26|3182.57
00:18:26|3182.4
00:18:28|3182.51
00:18:29|3183.8
00:18:29|3183.47
00:18:31|3184.02
00:18:32|3185.56
00:18:33|3184.83
00:18:33|3186.25
00:18:35|3187.
00:18:36|3187.15
00:18:37|3186.57
00:18:38|3184.99
00:18:39|3186.79
00:18:40|3187.49
00:18:41|3190.
00:18:42|3189.8
00:18:43|3188.4
00:18:44|3188.77
00:18:45|3189.59
00:18:46|3189.9
00:18:47|3190.75
00:18:48|3190.98
00:18:49|3191.13
00:18:50|3192.32
00:18:51|3192.52
00:18:52|3191.61
00:18:53|3191.6
00:18:54|3190.42
00:18:55|3189.6
00:18:56|3189.6
00:18:57|3189.59
00:18:58|3187.97
00:18:59|3188.2
00:19:00|3187.61
00:19:01|3187.3
00:19:02|3186.61
00:19:03|3185.41
00:19:04|3184.6
00:19:05|3184.69
00:19:07|3185.79
00:19:08|3187.17
00:19:08|3187.96
00:19:09|3189.6
00:19:10|3190.6
00:19:11|3191.78
00:19:12|3190.81
00:19:13|3191.36
00:19:14|3192.28
00:19:16|3191.78
00:19:17|3192.02
00:19:17|3191.2
00:19:18|3191.2
00:19:19|3192.31
00:19:20|3192.49
00:19:22|3191.2
00:19:23|3191.84
00:19:25|3191.07
00:19:26|3190.89
00:19:27|3190.65
00:19:28|3190.44
00:19:29|3189.61
00:19:31|3190.52
00:19:31|3191.16
00:19:32|3192.53
00:19:34|3192.2
00:19:35|3191.24
00:19:35|3190.56
00:19:36|3192.39
00:19:37|3193.21
00:19:39|3192.24
00:19:40|3191.2
00:19:41|3191.84
00:19:42|3192.48
00:19:42|3191.84
00:19:43|3190.9
00:19:45|3191.8
00:19:45|3192.52
00:19:47|3193.47
00:19:47|3193.77
00:19:48|3193.59
00:19:49|3193.5
00:19:50|3193.23
00:19:51|3192.14
00:19:52|3191.58
00:19:53|3191.5
00:19:54|3191.6
00:19:56|3192.6
00:19:56|3192.59
00:19:58|3193.34
00:19:59|3193.81
00:20:00|3193.64
00:20:00|3193.33
00:20:02|3193.25
00:20:03|3192.39
00:20:04|3191.73
00:20:05|3191.46
00:20:06|3192.96
00:20:07|3192.49
00:20:07|3191.21
00:20:09|3192.79
00:20:10|3193.3
00:20:11|3194.1
00:20:12|3194.6
00:20:13|3195.04
00:20:14|3194.16
00:20:15|3193.83
00:20:16|3194.25
00:20:17|3195.4
00:20:18|3196.
00:20:19|3195.4
00:20:20|3195.01
00:20:21|3195.62
00:20:22|3195.36
00:20:23|3195.36
00:20:24|3195.36
00:20:25|3195.21
00:20:26|3195.59
00:20:28|3195.59
00:20:28|3195.37
00:20:30|3195.27
00:20:30|3195.4
00:20:32|3195.66
00:20:32|3195.96
00:20:34|3195.99
00:20:35|3196.
00:20:36|3195.99
00:20:36|3196.
00:20:37|3196.
00:20:39|3197.37
00:20:40|3197.37
00:20:41|3197.38
00:20:42|3197.37
00:20:43|3196.96
00:20:43|3196.19
00:20:45|3197.59
00:20:46|3197.59
00:20:46|3198.23
00:20:48|3197.
00:20:48|3196.6
00:20:49|3196.71
00:20:50|3196.61
00:20:52|3196.23
00:20:52|3194.73
00:20:54|3194.38
00:20:54|3194.
00:20:56|3192.61
00:20:57|3192.54
00:20:58|3193.17
00:20:58|3194.47
00:21:00|3195.36
00:21:01|3195.6
00:21:01|3196.8
00:21:02|3198.37
00:21:03|3198.42
00:21:05|3198.59
00:21:06|3198.2
00:21:07|3198.
00:21:08|3198.12
00:21:08|3199.4
00:21:09|3198.87
00:21:11|3199.
00:21:11|3198.81
00:21:12|3199.37
00:21:14|3199.27
00:21:15|3199.21
00:21:16|3199.59
00:21:17|3199.65
00:21:18|3198.49
00:21:19|3198.09
00:21:20|3196.71
00:21:21|3195.59
00:21:22|3195.35
00:21:23|3196.96
00:21:24|3196.19
00:21:25|3196.72
00:21:26|3196.42
00:21:27|3196.4
00:21:28|3195.91
00:21:29|3195.75
00:21:30|3195.61
00:21:31|3194.94
00:21:32|3194.14
00:21:33|3193.39
00:21:34|3193.01
00:21:35|3193.7
00:21:36|3194.18
00:21:37|3194.99
00:21:38|3195.08
00:21:39|3194.86
00:21:40|3194.72
00:21:41|3194.72
00:21:42|3194.26
00:21:43|3194.16
00:21:44|3193.94
00:21:45|3193.95
00:21:46|3193.94
00:21:47|3193.2
00:21:48|3192.7
00:21:49|3192.46
00:21:50|3192.21
00:21:51|3191.62
00:21:52|3190.91
00:21:53|3191.8
00:21:54|3192.31
00:21:55|3192.31
00:21:56|3192.95
00:21:57|3194.18
00:21:59|3194.23
00:22:00|3194.59
00:22:00|3194.2
00:22:01|3193.82
00:22:02|3192.06
00:22:03|3193.19
00:22:04|3192.18
00:22:05|3191.11
00:22:07|3190.21
00:22:07|3189.81
00:22:09|3190.61
00:22:10|3191.59
00:22:10|3190.2
00:22:12|3191.24
00:22:13|3191.97
00:22:14|3192.32
00:22:15|3193.45
00:22:16|3193.83
00:22:17|3193.81
00:22:18|3192.26
00:22:19|3191.82
00:22:20|3193.59
00:22:21|3193.58
00:22:22|3193.39
00:22:23|3192.66
00:22:24|3193.44
00:22:25|3193.72
00:22:27|3193.22
00:22:28|3192.81
00:22:29|3193.79
00:22:30|3193.57
00:22:31|3194.31
00:22:32|3194.23
00:22:33|3193.93
00:22:34|3193.83
00:22:36|3192.74
00:22:36|3193.33
00:22:37|3194.17
00:22:38|3194.01
00:22:39|3193.01
00:22:40|3192.61
00:22:41|3192.41
00:22:42|3193.99
00:22:43|3194.53
00:22:44|3194.8
00:22:45|3195.6
00:22:46|3195.6
00:22:48|3195.59
00:22:48|3195.59
00:22:49|3195.86
00:22:50|3195.37
00:22:51|3195.36
00:22:52|3196.25
00:22:53|3196.41
00:22:54|3196.4
00:22:56|3196.03
00:22:56|3195.91
00:22:57|3195.67
00:22:58|3195.68
00:22:59|3195.68
00:23:01|3195.67
00:23:02|3195.67
00:23:02|3198.05
00:23:03|3196.8
00:23:04|3197.28
00:23:05|3197.51
00:23:06|3196.8
00:23:07|3196.61
00:23:08|3197.37
00:23:10|3197.37
00:23:10|3196.8
00:23:11|3197.31
00:23:13|3197.31
00:23:14|3196.7
00:23:14|3197.12
00:23:15|3197.33
00:23:16|3196.4
00:23:17|3196.5
00:23:18|3197.36
00:23:19|3196.9
00:23:20|3196.54
00:23:21|3196.54
00:23:22|3197.26
00:23:24|3196.77
00:23:25|3196.7
00:23:25|3196.61
00:23:26|3196.61
00:23:28|3196.6
00:23:29|3196.91
00:23:31|3196.54
00:23:32|3197.51
00:23:33|3197.72
00:23:34|3197.92
00:23:34|3197.92
00:23:36|3197.8
00:23:37|3197.25
00:23:38|3197.48
00:23:39|3197.66
00:23:40|3197.76
00:23:41|3197.79
00:23:42|3197.25
00:23:43|3197.56
00:23:44|3197.88
00:23:45|3197.87
00:23:46|3197.87
00:23:47|3197.47
00:23:48|3197.3
00:23:49|3197.31
00:23:50|3197.14
00:23:51|3197.29
00:23:52|3197.38
00:23:53|3197.88
00:23:54|3195.4
00:23:55|3193.6
00:23:56|3193.36
00:23:57|3193.18
00:23:58|3193.16
00:23:59|3192.78
00:24:00|3192.8
00:24:01|3193.6
00:24:02|3194.8
00:24:04|3196.78
00:24:05|3195.74
00:24:05|3195.7
00:24:06|3196.36
00:24:07|3197.12
00:24:08|3196.45
00:24:09|3196.42
00:24:10|3196.42
00:24:12|3196.42
00:24:13|3197.53
00:24:14|3197.69
00:24:15|3197.43
00:24:16|3197.43
00:24:16|3196.99
00:24:17|3198.46
00:24:19|3199.
00:24:19|3199.37
00:24:21|3199.74
00:24:22|3199.76
00:24:23|3199.76
00:24:23|3199.75
00:24:25|3199.42
00:24:26|3198.22
00:24:27|3198.63
00:24:29|3199.39
00:24:30|3200.
00:24:30|3200.01
00:24:33|3199.9
00:24:34|3200.81
00:24:34|3201.22
00:24:36|3202.
00:24:37|3201.99
00:24:38|3202.
00:24:39|3201.99
00:24:40|3200.94
00:24:40|3201.08
00:24:42|3201.08
00:24:43|3200.8
00:24:44|3200.8
00:24:45|3200.63
00:24:46|3200.64
00:24:47|3200.6
00:24:48|3200.54
00:24:49|3201.27
00:24:50|3201.51
00:24:51|3201.56
00:24:52|3201.69
00:24:53|3201.64
00:24:54|3202.02
00:24:56|3202.03
00:24:56|3202.03
00:24:58|3201.88
00:24:59|3202.19
00:25:00|3202.19
00:25:01|3201.96
00:25:01|3202.29
00:25:04|3201.53
00:25:05|3200.3
00:25:05|3202.6
00:25:07|3203.18
00:25:08|3203.16
00:25:09|3203.15
00:25:10|3203.15
00:25:11|3203.16
00:25:12|3204.
00:25:13|3204.58
00:25:14|3204.91
00:25:14|3205.39
00:25:16|3206.51
00:25:17|3206.71
00:25:17|3207.48
00:25:19|3208.1
00:25:20|3206.85
00:25:21|3207.
00:25:22|3206.2
00:25:23|3207.21
00:25:25|3206.32
00:25:25|3206.99
00:25:26|3208.13
00:25:27|3208.81
00:25:29|3208.46
00:25:31|3209.25
00:25:32|3209.01
00:25:33|3209.55
00:25:34|3209.7
00:25:35|3209.69
00:25:36|3210.15
00:25:36|3210.93
00:25:37|3212.35
00:25:38|3212.5
00:25:39|3214.03
00:25:41|3214.2
00:25:42|3214.03
00:25:42|3214.03
00:25:44|3211.24
00:25:45|3210.16
00:25:46|3210.41
00:25:47|3209.82
00:25:48|3208.61
00:25:49|3209.79
00:25:50|3209.52
00:25:51|3209.62
00:25:52|3210.1
00:25:53|3210.1
00:25:54|3209.
00:25:55|3208.58
00:25:56|3208.51
00:25:57|3209.01
00:25:58|3208.8
00:25:59|3209.62
00:26:00|3210.6
00:26:01|3209.87
00:26:02|3210.95
00:26:03|3210.7
00:26:04|3210.91
00:26:05|3211.92
00:26:06|3212.82
00:26:07|3214.32
00:26:08|3213.58
00:26:10|3214.83
00:26:10|3213.6
00:26:11|3212.81
00:26:12|3212.66
00:26:13|3213.79
00:26:14|3213.83
00:26:15|3213.25
00:26:16|3214.78
00:26:18|3214.25
00:26:19|3213.77
00:26:19|3213.14
00:26:20|3213.54
00:26:22|3213.13
00:26:23|3212.16
00:26:24|3213.5
00:26:25|3213.26
00:26:26|3213.59
00:26:27|3214.08
00:26:28|3213.83
00:26:29|3214.19
00:26:31|3213.01
00:26:32|3212.74
00:26:33|3211.39
00:26:34|3211.19
00:26:36|3210.35
00:26:36|3209.6
00:26:38|3209.
00:26:38|3209.01
00:26:40|3209.99
00:26:40|3208.8
00:26:42|3208.4
00:26:42|3208.96
00:26:44|3208.36
00:26:44|3208.03
00:26:46|3208.8
00:26:46|3209.99
00:26:48|3210.8
00:26:48|3210.79
00:26:49|3210.16
00:26:50|3210.
00:26:51|3210.
00:26:52|3211.13
00:26:54|3211.14
00:26:55|3210.27
00:26:56|3211.54
00:26:57|3211.58
00:26:58|3211.22
00:26:59|3211.74
00:27:00|3212.2
00:27:01|3212.19
00:27:02|3211.22
00:27:03|3212.5
00:27:03|3213.73
00:27:04|3213.96
00:27:05|3213.46
00:27:06|3212.61
00:27:08|3213.74
00:27:09|3213.6
00:27:10|3211.91
00:27:11|3211.27
00:27:12|3211.21
00:27:13|3211.21
00:27:14|3211.57
00:27:15|3211.3
00:27:16|3211.86
00:27:17|3211.87
00:27:18|3210.98
00:27:19|3210.86
00:27:20|3210.83
00:27:21|3210.84
00:27:22|3209.54
00:27:23|3209.08
00:27:24|3208.48
00:27:25|3208.31
00:27:26|3207.7
00:27:27|3207.7
00:27:28|3208.19
00:27:29|3208.2
00:27:30|3207.77
00:27:32|3207.6
00:27:32|3205.55
00:27:33|3205.55
00:27:35|3205.78
00:27:36|3206.8
00:27:36|3207.3
00:27:38|3206.76
00:27:39|3206.39
00:27:40|3206.06
00:27:40|3206.06
00:27:42|3206.06
00:27:43|3206.46
00:27:44|3207.99
00:27:44|3209.5
00:27:46|3209.97
00:27:46|3208.93
00:27:48|3208.4
00:27:49|3208.4
00:27:50|3208.92
00:27:51|3208.65
00:27:52|3208.64
00:27:53|3207.92
00:27:54|3207.27
00:27:55|3207.4
00:27:56|3207.41
00:27:57|3207.74
00:27:58|3206.6
00:27:59|3206.07
00:28:00|3206.07
00:28:01|3206.06
00:28:02|3206.99
00:28:03|3207.99
00:28:04|3208.6
00:28:05|3209.98
00:28:06|3210.59
00:28:07|3210.59
00:28:08|3210.59
00:28:09|3211.92
00:28:10|3212.49
00:28:11|3211.84
00:28:12|3211.71
00:28:13|3211.71
00:28:14|3212.99
00:28:15|3213.1
00:28:16|3212.81
00:28:17|3211.92
00:28:18|3211.93
00:28:19|3211.92
00:28:20|3211.92
00:28:21|3211.71
00:28:23|3210.92
00:28:23|3210.27
00:28:25|3211.2
00:28:26|3210.4
00:28:27|3209.97
00:28:28|3211.13
00:28:29|3210.41
00:28:30|3211.13
00:28:30|3210.91
00:28:32|3210.28
00:28:33|3209.74
00:28:35|3209.11
00:28:36|3208.99
00:28:36|3208.45
00:28:38|3208.45
00:28:39|3207.36
00:28:40|3206.68
00:28:41|3208.6
00:28:42|3208.6
00:28:43|3209.44
00:28:44|3209.9
00:28:45|3209.9
00:28:46|3209.67
00:28:47|3210.66
00:28:48|3210.91
00:28:49|3210.9
00:28:50|3210.91
00:28:51|3210.9
00:28:52|3210.9
00:28:53|3209.63
00:28:54|3209.6
00:28:55|3210.48
00:28:56|3209.73
00:28:57|3209.21
00:28:58|3209.58
00:28:59|3209.99
00:29:00|3209.74
00:29:01|3209.88
00:29:02|3209.19
00:29:03|3209.39
00:29:04|3208.64
00:29:05|3208.61
00:29:06|3207.7
00:29:07|3207.29
00:29:08|3206.86
00:29:09|3206.76
00:29:10|3206.11
00:29:11|3205.61
00:29:12|3205.61
00:29:13|3207.79
00:29:14|3208.59
00:29:15|3209.37
00:29:16|3209.84
00:29:17|3209.84
00:29:18|3209.84
00:29:19|3208.68
00:29:20|3209.6
00:29:21|3209.5
00:29:22|3209.
00:29:23|3209.58
00:29:24|3210.34
00:29:26|3210.77
00:29:26|3210.85
00:29:27|3210.67
00:29:28|3210.67
00:29:29|3210.67
00:29:30|3210.67
00:29:31|3210.24
00:29:33|3210.01
00:29:34|3209.
00:29:35|3208.36
00:29:36|3207.67
00:29:37|3207.08
00:29:38|3207.8
00:29:39|3208.6
00:29:40|3208.6
00:29:41|3209.35
00:29:42|3209.14
00:29:43|3208.6
00:29:44|3208.48
00:29:45|3208.01
00:29:46|3208.02
00:29:47|3208.65
00:29:48|3208.65
00:29:49|3209.59
00:29:50|3209.6
00:29:51|3209.91
00:29:52|3209.89
00:29:53|3209.65
00:29:54|3208.86
00:29:55|3208.46
00:29:56|3208.02
00:29:57|3208.02
00:29:58|3207.91
00:29:59|3207.62
00:30:00|3206.6
00:30:01|3206.81
00:30:02|3206.12
00:30:03|3205.61
00:30:04|3205.2
00:30:05|3206.89
00:30:06|3208.39
00:30:07|3209.2
00:30:08|3209.18
00:30:09|3208.21
00:30:10|3208.04
00:30:11|3209.53
00:30:12|3209.59
00:30:13|3208.63
00:30:14|3208.22
00:30:15|3209.97
00:30:16|3209.61
00:30:17|3209.77
00:30:18|3209.63
00:30:19|3209.62
00:30:20|3209.63
00:30:21|3210.67
00:30:22|3211.47
00:30:24|3211.91
00:30:24|3211.91
00:30:25|3212.55
00:30:27|3212.59
00:30:27|3210.31
00:30:28|3210.96
00:30:29|3210.21
00:30:30|3209.16
00:30:31|3208.6
00:30:32|3208.37
00:30:34|3206.81
00:30:35|3206.7
00:30:36|3206.72
00:30:37|3206.13
00:30:38|3205.77
00:30:39|3205.78
00:30:40|3205.19
00:30:42|3204.6
00:30:42|3204.6
00:30:43|3204.46
00:30:44|3204.11
00:30:46|3204.7
00:30:46|3204.1
00:30:48|3203.91
00:30:48|3205.43
00:30:49|3205.2
00:30:50|3205.08
00:30:51|3205.5
00:30:52|3204.52
00:30:53|3203.82
00:30:54|3203.67
00:30:55|3203.61
00:30:56|3203.17
00:30:58|3203.59
00:30:59|3203.58
00:31:00|3203.58
00:31:00|3203.51
00:31:02|3203.34
00:31:02|3203.96
00:31:04|3205.15
00:31:05|3204.95
00:31:06|3206.4
00:31:07|3207.
00:31:08|3205.6
00:31:09|3205.22
00:31:10|3204.98
00:31:11|3203.89
00:31:12|3204.2
00:31:13|3203.6
00:31:14|3203.61
00:31:15|3204.59
00:31:16|3203.94
00:31:17|3203.62
00:31:18|3203.84
00:31:19|3203.4
00:31:20|3203.05
00:31:21|3203.06
00:31:22|3202.9
00:31:23|3201.61
00:31:24|3200.86
00:31:25|3200.39
00:31:26|3198.61
00:31:27|3198.98
00:31:28|3198.27
00:31:29|3197.92
00:31:30|3197.1
00:31:31|3197.11
00:31:32|3195.81
00:31:33|3194.36
00:31:34|3194.87
00:31:35|3196.89
00:31:36|3197.6
00:31:37|3197.25
00:31:39|3198.07
00:31:39|3197.45
00:31:41|3197.62
00:31:42|3197.
00:31:43|3196.99
00:31:43|3196.77
00:31:45|3198.79
00:31:45|3198.37
00:31:47|3197.37
00:31:47|3196.61
00:31:49|3196.21
00:31:49|3196.2
00:31:51|3196.2
00:31:51|3195.62
00:31:53|3196.22
00:31:54|3196.6
00:31:55|3196.21
00:31:56|3195.01
00:31:57|3196.
00:31:58|3196.2
00:31:59|3195.79
00:32:00|3195.79
00:32:01|3196.05
00:32:02|3195.04
00:32:04|3195.01
00:32:04|3195.21
00:32:05|3196.
00:32:06|3197.19
00:32:07|3197.38
00:32:08|3197.7
00:32:09|3197.4
00:32:10|3195.92
00:32:11|3195.06
00:32:12|3195.01
00:32:13|3194.61
00:32:14|3193.98
00:32:15|3193.22
00:32:17|3193.17
00:32:17|3192.72
00:32:18|3192.35
00:32:20|3192.04
00:32:21|3191.77
00:32:22|3192.6
00:32:23|3192.01
00:32:24|3190.99
00:32:25|3190.11
00:32:26|3189.82
00:32:27|3188.63
00:32:28|3189.6
00:32:29|3189.59
00:32:30|3190.32
00:32:31|3190.32
00:32:32|3188.41
00:32:33|3189.39
00:32:34|3189.8
00:32:35|3190.19
00:32:37|3189.41
00:32:37|3189.43
00:32:38|3189.4
00:32:40|3189.66
00:32:40|3189.21
00:32:42|3188.23
00:32:43|3188.18
00:32:44|3187.23
00:32:45|3187.6
00:32:46|3189.08
00:32:47|3189.79
00:32:48|3188.81
00:32:48|3188.16
00:32:50|3187.64
00:32:51|3188.
00:32:51|3188.8
00:32:53|3188.48
00:32:54|3188.55
00:32:55|3188.82
00:32:56|3189.79
00:32:57|3188.4
00:32:58|3188.39
00:33:00|3188.79
00:33:00|3188.41
00:33:01|3189.6
00:33:03|3188.77
00:33:04|3188.31
00:33:05|3188.03
00:33:05|3186.91
00:33:07|3186.8
00:33:08|3187.4
00:33:09|3188.8
00:33:10|3189.16
00:33:11|3189.58
00:33:12|3188.6
00:33:13|3187.59
00:33:14|3187.76
00:33:15|3187.76
00:33:16|3187.29
00:33:17|3189.
00:33:18|3189.99
00:33:19|3190.72
00:33:20|3191.2
00:33:21|3192.27
00:33:22|3193.11
00:33:22|3192.47
00:33:23|3191.92
00:33:24|3192.09
00:33:26|3191.82
00:33:26|3190.77
00:33:27|3189.75
00:33:28|3189.77
00:33:29|3189.18
00:33:31|3189.19
00:33:32|3188.96
00:33:33|3189.88
00:33:34|3189.25
00:33:35|3188.86
00:33:36|3189.8
00:33:37|3190.9
00:33:38|3191.77
00:33:39|3192.48
00:33:40|3192.7
00:33:41|3192.48
00:33:42|3192.24
00:33:43|3192.1
00:33:44|3191.21
00:33:46|3190.88
00:33:47|3191.6
00:33:48|3191.83
00:33:49|3191.2
00:33:50|3191.18
00:33:51|3191.22
00:33:52|3191.6
00:33:53|3191.6
00:33:54|3192.21
00:33:55|3192.53
00:33:56|3193.45
00:33:57|3193.92
00:33:58|3193.8
00:33:59|3193.81
00:34:00|3194.51
00:34:01|3194.25
00:34:02|3194.85
00:34:03|3195.41
00:34:04|3196.15
00:34:05|3195.88
00:34:06|3194.41
00:34:07|3193.5
00:34:08|3193.22
00:34:10|3194.4
00:34:11|3193.4
00:34:12|3194.54
00:34:12|3193.4
00:34:13|3192.6
00:34:15|3192.48
00:34:15|3193.67
00:34:17|3194.74
00:34:18|3195.58
00:34:18|3195.78
00:34:19|3196.75
00:34:21|3197.74
00:34:21|3197.19
00:34:22|3198.59
00:34:23|3199.
00:34:24|3198.83
00:34:25|3198.99
00:34:26|3198.62
00:34:27|3198.61
00:34:28|3197.25
00:34:29|3196.61
00:34:30|3197.24
00:34:31|3198.31
00:34:32|3198.12
00:34:33|3198.08
00:34:34|3198.06
00:34:35|3198.1
00:34:36|3198.39
00:34:37|3198.6
00:34:38|3199.22
00:34:39|3199.22
00:34:40|3199.23
00:34:42|3199.23
00:34:43|3199.23
00:34:44|3199.33
00:34:45|3199.42
00:34:45|3200.37
00:34:46|3200.25
00:34:48|3200.25
00:34:49|3200.2
00:34:50|3199.
00:34:50|3198.69
00:34:52|3199.59
00:34:53|3199.56
00:34:54|3198.75
00:34:55|3198.75
00:34:56|3199.09
00:34:57|3198.72
00:34:58|3198.4
00:34:59|3198.2
00:35:00|3199.19
00:35:01|3199.57
00:35:02|3200.56
00:35:03|3200.56
00:35:04|3200.59
00:35:05|3200.51
00:35:06|3199.61
00:35:07|3199.6
00:35:08|3199.61
00:35:09|3199.61
00:35:10|3200.29
00:35:11|3199.22
00:35:12|3198.67
00:35:13|3198.22
00:35:14|3199.79
00:35:15|3200.11
00:35:16|3200.13
00:35:17|3200.11
00:35:18|3198.67
00:35:19|3198.64
00:35:21|3200.27
00:35:21|3200.38
00:35:22|3200.39
00:35:23|3200.16
00:35:24|3201.81
00:35:25|3202.4
00:35:26|3202.4
00:35:27|3202.94
00:35:28|3203.06
00:35:29|3202.62
00:35:30|3202.46
00:35:31|3202.06
00:35:32|3202.6
00:35:33|3202.99
00:35:34|3202.75
00:35:35|3202.59
00:35:36|3201.6
00:35:37|3201.61
00:35:39|3202.56
00:35:41|3203.88
00:35:42|3204.09
00:35:42|3204.54
00:35:43|3204.53
00:35:45|3203.99
00:35:45|3203.55
00:35:47|3203.8
00:35:47|3204.01
00:35:49|3204.
00:35:50|3204.
00:35:50|3203.69
00:35:51|3203.68
00:35:53|3204.66
00:35:54|3205.59
00:35:55|3205.36
00:35:55|3205.78
00:35:56|3204.8
00:35:58|3206.6
00:35:58|3206.97
00:35:59|3207.1
00:36:01|3206.
00:36:01|3207.
00:36:03|3208.29
00:36:03|3208.47
00:36:05|3207.87
00:36:06|3207.84
00:36:07|3208.47
00:36:08|3207.36
00:36:08|3207.45
00:36:09|3207.46
00:36:11|3206.74
00:36:11|3205.74
00:36:13|3205.4
00:36:13|3206.59
00:36:14|3207.88
00:36:15|3208.02
00:36:17|3208.02
00:36:18|3207.36
00:36:18|3208.6
00:36:20|3208.89
00:36:20|3208.41
00:36:22|3208.4
00:36:23|3208.41
00:36:24|3207.41
00:36:25|3207.27
00:36:26|3207.06
00:36:26|3206.63
00:36:27|3206.32
00:36:28|3206.2
00:36:30|3206.21
00:36:31|3208.
00:36:31|3208.
00:36:32|3207.99
00:36:34|3207.99
00:36:34|3207.23
00:36:36|3207.61
00:36:37|3208.92
00:36:38|3208.92
00:36:39|3208.72
00:36:41|3209.05
00:36:41|3208.88
00:36:43|3208.8
00:36:44|3208.5
00:36:45|3209.03
00:36:46|3209.39
00:36:46|3209.3
00:36:47|3209.01
00:36:49|3208.6
00:36:49|3209.29
00:36:51|3209.28
00:36:52|3209.28
00:36:53|3210.
00:36:54|3210.
00:36:55|3210.
00:36:56|3210.
00:36:57|3212.26
00:36:58|3211.51
00:36:59|3212.91
00:37:00|3212.9
00:37:01|3213.61
00:37:02|3214.12
00:37:03|3214.12
00:37:04|3215.45
00:37:05|3216.31
00:37:07|3216.46
00:37:07|3216.68
00:37:08|3216.2
00:37:09|3216.56
00:37:10|3216.58
00:37:11|3215.61
00:37:13|3215.01
00:37:13|3216.52
00:37:14|3216.7
00:37:15|3217.77
00:37:16|3217.6
00:37:17|3218.4
00:37:18|3218.81
00:37:19|3219.43
00:37:21|3218.8
00:37:21|3218.62
00:37:22|3218.8
00:37:23|3220.
00:37:24|3219.8
00:37:25|3220.38
00:37:26|3221.35
00:37:28|3223.43
00:37:29|3222.6
00:37:30|3222.76
00:37:31|3222.58
00:37:32|3222.41
00:37:33|3221.24
00:37:34|3220.15
00:37:35|3218.84
00:37:36|3217.6
00:37:37|3217.63
00:37:38|3217.73
00:37:39|3217.15
00:37:40|3217.
00:37:42|3217.66
00:37:42|3217.61
00:37:44|3217.8
00:37:45|3217.23
00:37:46|3216.6
00:37:47|3215.7
00:37:48|3215.61
00:37:49|3215.56
00:37:50|3214.79
00:37:51|3214.73
00:37:52|3213.83
00:37:53|3214.69
00:37:54|3213.83
00:37:55|3214.34
00:37:56|3215.6
00:37:57|3215.91
00:37:58|3215.6
00:37:59|3215.87
00:38:00|3215.87
00:38:01|3216.79
00:38:03|3217.99
00:38:04|3217.8
00:38:04|3217.68
00:38:05|3217.28
00:38:07|3216.81
00:38:07|3215.6
00:38:09|3214.86
00:38:10|3214.27
00:38:11|3214.27
00:38:11|3213.61
00:38:13|3212.55
00:38:13|3213.37
00:38:14|3212.32
00:38:16|3212.11
00:38:16|3213.75
00:38:17|3214.57
00:38:18|3214.72
00:38:20|3215.21
00:38:21|3214.22
00:38:21|3213.36
00:38:22|3213.34
00:38:23|3213.31
00:38:25|3212.96
00:38:25|3212.85
00:38:26|3212.14
00:38:28|3211.84
00:38:28|3211.61
00:38:30|3212.78
00:38:31|3214.2
00:38:32|3214.19
00:38:33|3214.2
00:38:34|3214.38
00:38:34|3214.19
00:38:35|3214.19
00:38:36|3213.07
00:38:37|3214.06
00:38:39|3213.51
00:38:40|3214.2
00:38:40|3213.87
00:38:42|3212.9
00:38:44|3213.02
00:38:45|3213.6
00:38:46|3213.35
00:38:47|3212.55
00:38:48|3212.01
00:38:50|3212.49
00:38:51|3213.04
00:38:51|3213.2
00:38:53|3213.2
00:38:54|3213.99
00:38:55|3213.76
00:38:56|3213.04
00:38:57|3213.5
00:38:58|3213.09
00:38:59|3213.09
00:39:00|3213.05
00:39:01|3213.04
00:39:02|3213.6
00:39:03|3214.26
00:39:04|3213.08
00:39:05|3212.13
00:39:06|3212.56
00:39:07|3211.93
00:39:08|3211.78
00:39:09|3212.19
00:39:10|3213.51
00:39:12|3214.4
00:39:12|3214.59
00:39:13|3214.53
00:39:14|3214.53
00:39:15|3214.53
00:39:16|3215.59
00:39:18|3215.87
00:39:19|3215.61
00:39:19|3215.41
00:39:20|3214.81
00:39:22|3213.98
00:39:22|3213.16
00:39:23|3212.99
00:39:24|3212.08
00:39:25|3211.29
00:39:26|3210.62
00:39:27|3210.8
00:39:28|3210.61
00:39:29|3210.77
00:39:30|3210.8
00:39:31|3211.12
00:39:32|3211.16
00:39:34|3211.2
00:39:34|3211.2
00:39:35|3211.3
00:39:36|3212.59
00:39:37|3213.29
00:39:38|3213.3
00:39:40|3213.3
00:39:41|3213.3
00:39:41|3213.3
00:39:42|3213.3
00:39:44|3214.32
00:39:45|3213.73
00:39:46|3213.89
00:39:47|3213.37
00:39:48|3212.61
00:39:49|3212.32
00:39:50|3212.15
00:39:51|3212.1
00:39:53|3212.11
00:39:53|3212.41
00:39:55|3211.77
00:39:56|3212.75
00:39:57|3213.22
00:39:58|3213.39
00:39:59|3213.38
00:40:00|3213.39
00:40:00|3213.38
00:40:02|3213.86
00:40:02|3214.78
00:40:03|3214.6
00:40:05|3215.94
00:40:06|3215.98
00:40:07|3216.39
00:40:08|3216.39
00:40:08|3216.5
00:40:09|3216.79
00:40:11|3216.79
00:40:11|3216.88
00:40:12|3217.6
00:40:13|3217.22
00:40:15|3215.81
00:40:15|3215.16
00:40:16|3214.36
00:40:18|3214.1
00:40:18|3213.41
00:40:20|3213.24
00:40:21|3213.25
00:40:22|3212.86
00:40:23|3212.83
00:40:24|3212.83
00:40:25|3212.7
00:40:26|3211.81
00:40:27|3212.45
00:40:28|3214.19
00:40:29|3214.5
00:40:30|3214.5
00:40:31|3214.5
00:40:32|3215.96
00:40:33|3216.59
00:40:34|3217.41
00:40:35|3217.2
00:40:36|3217.08
00:40:37|3216.61
00:40:38|3215.95
00:40:39|3215.82
00:40:40|3215.17
00:40:41|3215.09
00:40:42|3215.01
00:40:43|3215.32
00:40:44|3214.6
00:40:46|3215.24
00:40:47|3216.19
00:40:48|3216.2
00:40:48|3217.03
00:40:49|3217.34
00:40:51|3216.85
00:40:52|3217.99
00:40:53|3218.
00:40:54|3217.86
00:40:55|3217.87
00:40:56|3217.86
00:40:58|3217.58
00:40:58|3215.82
00:41:00|3214.87
00:41:00|3214.88
00:41:02|3215.44
00:41:03|3215.46
00:41:04|3215.06
00:41:05|3215.31
00:41:06|3215.61
00:41:06|3215.75
00:41:08|3216.6
00:41:09|3217.03
00:41:09|3217.04
00:41:10|3217.05
00:41:12|3217.05
00:41:13|3218.28
00:41:14|3218.78
00:41:15|3218.85
00:41:16|3218.79
00:41:18|3218.79
00:41:18|3218.3
00:41:19|3218.8
00:41:20|3217.63
00:41:21|3218.15
00:41:22|3218.14
00:41:23|3217.66
00:41:24|3216.9
00:41:26|3216.34
00:41:27|3216.68
00:41:27|3216.67
00:41:28|3218.51
00:41:29|3218.5
00:41:30|3218.51
00:41:32|3218.5
00:41:32|3217.6
00:41:33|3218.19
00:41:34|3218.2
00:41:35|3217.64
00:41:37|3217.65
00:41:37|3217.64
00:41:39|3217.43
00:41:39|3217.43
00:41:40|3217.43
00:41:42|3217.64
00:41:42|3217.2
00:41:43|3217.6
00:41:45|3216.6
00:41:46|3216.61
00:41:47|3216.6
00:41:49|3215.65
00:41:49|3215.16
00:41:50|3215.01
00:41:51|3215.
00:41:52|3215.
00:41:53|3214.9
00:41:54|3213.61
00:41:56|3213.46
00:41:56|3214.06
00:41:57|3214.05
00:41:58|3214.06
00:41:59|3214.29
00:42:01|3214.52
00:42:01|3215.38
00:42:03|3214.62
00:42:04|3213.63
00:42:04|3213.4
00:42:06|3213.24
00:42:07|3213.08
00:42:07|3211.92
00:42:08|3208.32
00:42:09|3208.58
00:42:10|3209.4
00:42:11|3209.57
00:42:12|3209.59
00:42:14|3209.12
00:42:14|3208.41
00:42:15|3207.88
00:42:17|3207.38
00:42:18|3206.08
00:42:19|3206.19
00:42:20|3207.2
00:42:21|3208.4
00:42:22|3208.39
00:42:23|3208.4
00:42:24|3208.4
00:42:25|3208.26
00:42:26|3208.14
00:42:27|3207.36
00:42:28|3207.62
00:42:29|3207.82
00:42:30|3207.67
00:42:31|3208.1
00:42:32|3207.68
00:42:33|3207.67
00:42:34|3206.46
00:42:35|3206.11
00:42:36|3205.44
00:42:38|3205.67
00:42:38|3205.8
00:42:40|3206.08
00:42:40|3205.98
00:42:41|3205.63
00:42:42|3205.73
00:42:43|3205.73
00:42:44|3205.2
00:42:46|3205.01
00:42:48|3205.66
00:42:49|3205.66
00:42:49|3206.47
00:42:50|3206.07
00:42:52|3205.36
00:42:52|3205.59
00:42:53|3206.39
00:42:54|3205.58
00:42:56|3205.59
00:42:57|3205.58
00:42:58|3205.58
00:42:59|3205.72
00:43:00|3205.71
00:43:01|3205.71
00:43:02|3206.41
00:43:03|3207.34
00:43:05|3207.4
00:43:05|3206.76
00:43:07|3207.36
00:43:07|3208.32
00:43:08|3209.25
00:43:09|3209.35
00:43:10|3209.59
00:43:12|3209.34
00:43:12|3209.8
00:43:14|3208.76
00:43:14|3207.93
00:43:16|3207.3
00:43:16|3206.79
00:43:17|3206.79
00:43:18|3206.78
00:43:20|3206.77
00:43:20|3207.47
00:43:22|3207.57
00:43:22|3206.75
00:43:24|3206.75
00:43:24|3207.2
00:43:25|3207.68
00:43:26|3207.98
00:43:27|3208.24
00:43:28|3208.91
00:43:30|3208.6
00:43:30|3209.22
00:43:31|3209.77
00:43:33|3209.76
00:43:33|3209.76
00:43:34|3208.81
00:43:36|3209.07
00:43:37|3209.08
00:43:38|3209.07
00:43:38|3209.07
00:43:40|3209.08
00:43:40|3209.08
00:43:42|3209.68
00:43:43|3209.35
00:43:43|3208.27
00:43:45|3208.16
00:43:45|3208.69
00:43:47|3209.54
00:43:49|3209.77
00:43:50|3210.28
00:43:51|3210.27
00:43:52|3210.28
00:43:52|3210.49
00:43:53|3210.49
00:43:55|3209.44
00:43:56|3209.44
00:43:58|3210.81
00:43:59|3210.22
00:44:00|3210.51
00:44:01|3210.79
00:44:01|3211.19
00:44:03|3212.
00:44:03|3212.
00:44:05|3212.08
00:44:05|3211.83
00:44:07|3212.19
00:44:08|3212.86
00:44:09|3213.73
00:44:09|3213.74
00:44:11|3213.4
00:44:11|3213.4
00:44:13|3213.66
00:44:14|3213.79
00:44:15|3213.71
00:44:16|3213.72
00:44:17|3214.
00:44:18|3214.03
00:44:19|3214.7
00:44:20|3214.61
00:44:21|3214.42
00:44:22|3215.32
00:44:23|3215.37
00:44:24|3215.16
00:44:25|3215.16
00:44:26|3215.17
00:44:28|3214.87
00:44:29|3214.86
00:44:30|3214.3
00:44:31|3214.03
00:44:31|3213.82
00:44:33|3213.91
00:44:33|3213.92
00:44:34|3213.91
00:44:35|3213.92
00:44:36|3213.92
00:44:37|3213.92
00:44:38|3213.92
00:44:39|3213.91
00:44:41|3213.91
00:44:41|3215.06
00:44:42|3215.06
00:44:44|3215.28
00:44:44|3215.37
00:44:46|3215.36
00:44:47|3214.57
00:44:48|3214.44
00:44:49|3214.44
00:44:50|3214.44
00:44:51|3214.54
00:44:52|3214.66
00:44:53|3214.75
00:44:54|3214.57
00:44:55|3214.49
00:44:56|3214.49
00:44:57|3214.5
00:44:58|3214.49
00:44:59|3214.37
00:45:00|3215.14
00:45:01|3214.9
00:45:03|3215.47
00:45:03|3216.04
00:45:04|3216.09
00:45:05|3217.6
00:45:06|3216.86
00:45:07|3216.44
00:45:08|3216.44
00:45:09|3217.27
00:45:10|3217.45
00:45:11|3218.31
00:45:12|3218.64
00:45:13|3218.44
00:45:14|3218.1
00:45:15|3217.87
00:45:16|3217.61
00:45:17|3217.3
00:45:18|3217.61
00:45:19|3217.41
00:45:21|3217.61
00:45:21|3218.55
00:45:22|3219.21
00:45:23|3219.34
00:45:24|3219.82
00:45:25|3219.82
00:45:27|3218.6
00:45:27|3218.26
00:45:28|3217.61
00:45:29|3217.61
00:45:30|3217.61
00:45:31|3216.67
00:45:32|3216.09
00:45:33|3216.09
00:45:34|3216.05
00:45:35|3216.12
00:45:36|3215.62
00:45:37|3215.16
00:45:38|3215.07
00:45:39|3215.15
00:45:40|3216.54
00:45:41|3215.73
00:45:42|3215.45
00:45:43|3217.12
00:45:44|3216.81
00:45:45|3216.01
00:45:46|3216.25
00:45:48|3216.27
00:45:49|3216.99
00:45:50|3216.5
00:45:51|3216.19
00:45:53|3216.32
00:45:53|3215.81
00:45:55|3215.81
00:45:56|3215.16
00:45:56|3214.6
00:45:58|3214.61
00:45:59|3214.46
00:45:59|3214.47
00:46:00|3214.47
00:46:01|3214.47
00:46:02|3214.47
00:46:03|3213.83
00:46:04|3213.06
00:46:05|3215.11
00:46:07|3215.12
00:46:07|3215.49
00:46:09|3214.55
00:46:09|3213.01
00:46:10|3211.98
00:46:12|3211.6
00:46:12|3211.73
00:46:13|3211.51
00:46:14|3211.52
00:46:16|3212.01
00:46:16|3211.89
00:46:17|3212.3
00:46:19|3213.79
00:46:20|3213.
00:46:20|3213.
00:46:21|3214.51
00:46:23|3213.79
00:46:24|3212.99
00:46:25|3212.4
00:46:25|3213.08
00:46:26|3212.89
00:46:27|3212.41
00:46:29|3211.2
00:46:30|3210.65
00:46:31|3209.36
00:46:32|3209.6
00:46:33|3210.23
00:46:34|3210.6
00:46:35|3210.79
00:46:36|3211.39
00:46:37|3211.4
00:46:38|3210.8
00:46:39|3211.79
00:46:40|3211.9
00:46:41|3211.9
00:46:42|3211.68
00:46:43|3212.16
00:46:44|3212.78
00:46:45|3213.51
00:46:46|3214.24
00:46:47|3214.24
00:46:48|3214.39
00:46:49|3214.39
00:46:51|3213.67
00:46:51|3212.69
00:46:53|3211.34
00:46:54|3211.02
00:46:55|3210.71
00:46:56|3210.6
00:46:57|3210.61
00:46:58|3210.38
00:46:59|3209.83
00:47:00|3209.8
00:47:02|3209.63
00:47:02|3209.22
00:47:04|3208.34
00:47:04|3208.2
00:47:05|3208.1
00:47:06|3210.02
00:47:07|3210.6
00:47:08|3210.
00:47:09|3209.26
00:47:11|3209.2
00:47:11|3209.2
00:47:13|3208.32
00:47:14|3207.6
00:47:15|3207.29
00:47:16|3208.51
00:47:16|3208.97
00:47:18|3207.75
00:47:19|3207.99
00:47:20|3207.99
00:47:21|3207.61
00:47:22|3208.04
00:47:23|3208.38
00:47:24|3208.
00:47:25|3207.4
00:47:26|3207.18
00:47:27|3207.78
00:47:28|3207.74
00:47:29|3208.6
00:47:30|3208.79
00:47:31|3208.79
00:47:32|3208.8
00:47:33|3209.59
00:47:34|3210.38
00:47:35|3210.91
00:47:36|3210.2
00:47:37|3210.05
00:47:38|3211.59
00:47:39|3212.96
00:47:40|3212.96
00:47:41|3211.21
00:47:42|3210.98
00:47:43|3211.61
00:47:44|3211.94
00:47:45|3211.18
00:47:46|3211.17
00:47:47|3212.39
00:47:49|3212.08
00:47:49|3212.35
00:47:51|3211.96
00:47:53|3211.96
00:47:53|3211.81
00:47:54|3211.8
00:47:55|3211.18
00:47:57|3211.41
00:47:58|3212.25
00:47:59|3212.53
00:47:59|3212.6
00:48:00|3212.61
00:48:02|3212.61
00:48:03|3211.35
00:48:04|3211.18
00:48:05|3210.76
00:48:06|3209.82
00:48:07|3209.82
00:48:08|3210.15
00:48:10|3209.84
00:48:10|3209.64
00:48:11|3210.19
00:48:13|3210.97
00:48:13|3210.43
00:48:14|3210.28
00:48:15|3211.14
00:48:17|3211.99
00:48:18|3213.06
00:48:18|3213.2
00:48:19|3213.22
00:48:20|3213.73
00:48:22|3213.42
00:48:23|3214.
00:48:24|3213.34
00:48:25|3213.25
00:48:27|3213.75
00:48:27|3213.99
00:48:28|3213.81
00:48:29|3213.73
00:48:30|3213.59
00:48:32|3213.59
00:48:33|3213.52
00:48:34|3213.88
00:48:35|3214.45
00:48:36|3214.76
00:48:37|3214.66
00:48:37|3214.76
00:48:38|3214.99
00:48:39|3214.48
00:48:40|3214.78
00:48:42|3215.12
00:48:43|3215.54
00:48:43|3215.58
00:48:45|3214.78
00:48:46|3214.37
00:48:46|3214.15
00:48:48|3213.88
00:48:48|3213.04
00:48:50|3212.96
00:48:50|3212.74
00:48:52|3212.75
00:48:54|3212.62
00:48:54|3212.32
00:48:56|3212.88
00:48:57|3213.39
00:48:58|3213.04
00:49:00|3213.9
00:49:01|3213.89
00:49:02|3213.89
00:49:03|3214.09
00:49:04|3214.36
00:49:05|3213.45
00:49:06|3214.26
00:49:07|3215.31
00:49:08|3214.39
00:49:09|3214.02
00:49:10|3213.71
00:49:11|3213.73
00:49:12|3213.68
00:49:13|3213.33
00:49:14|3213.28
00:49:15|3213.27
00:49:16|3213.28
00:49:17|3214.72
00:49:18|3215.17
00:49:19|3215.35
00:49:20|3215.35
00:49:21|3215.
00:49:22|3215.6
00:49:23|3215.34
00:49:24|3215.34
00:49:25|3215.34
00:49:26|3214.41
00:49:27|3214.41
00:49:28|3214.01
00:49:29|3213.73
00:49:30|3212.81
00:49:31|3213.3
00:49:32|3214.39
00:49:33|3213.98
00:49:34|3213.35
00:49:35|3213.35
00:49:36|3213.34
00:49:37|3213.19
00:49:38|3213.9
00:49:39|3213.4
00:49:40|3213.03
00:49:41|3213.03
00:49:42|3213.06
00:49:43|3213.06
00:49:44|3212.92
00:49:45|3212.9
00:49:46|3212.8
00:49:47|3212.79
00:49:48|3212.37
00:49:49|3212.05
00:49:50|3212.31
00:49:51|3212.37
00:49:52|3212.38
00:49:53|3212.38
00:49:54|3212.37
00:49:56|3212.37
00:49:57|3212.64
00:49:58|3212.64
00:49:58|3212.95
00:50:00|3213.12
00:50:01|3213.59
00:50:02|3213.42
00:50:02|3213.42
00:50:03|3213.01
00:50:04|3212.2
00:50:05|3212.82
00:50:06|3213.33
00:50:07|3213.47
00:50:08|3212.9
00:50:09|3212.9
00:50:10|3212.17
00:50:12|3211.34
00:50:12|3211.25
00:50:13|3211.8
00:50:14|3211.15
00:50:15|3210.72
00:50:16|3211.
00:50:17|3211.4
00:50:18|3211.71
00:50:19|3211.7
00:50:20|3211.79
00:50:21|3211.8
00:50:22|3212.29
00:50:24|3212.81
00:50:24|3212.89
00:50:25|3213.43
00:50:26|3214.1
00:50:27|3214.47
00:50:29|3214.88
00:50:30|3215.6
00:50:31|3214.74
00:50:32|3213.83
00:50:32|3213.83
00:50:33|3213.37
00:50:35|3212.96
00:50:36|3212.86
00:50:37|3213.64
00:50:38|3213.8
00:50:39|3213.86
00:50:39|3213.52
00:50:40|3213.47
00:50:41|3212.71
00:50:42|3212.61
00:50:44|3212.6
00:50:45|3212.6
00:50:46|3212.36
00:50:46|3212.79
00:50:48|3211.99
00:50:48|3211.17
00:50:49|3211.16
00:50:51|3211.17
00:50:52|3211.01
00:50:53|3210.36
00:50:54|3210.37
00:50:56|3210.6
00:50:56|3210.59
00:50:57|3210.59
00:50:59|3211.16
00:50:59|3211.43
00:51:01|3211.56
00:51:01|3211.58
00:51:02|3210.67
00:51:03|3210.41
00:51:04|3210.41
00:51:05|3210.41
00:51:07|3210.24
00:51:08|3210.82
00:51:08|3211.57
00:51:09|3211.59
00:51:10|3211.33
00:51:11|3212.23
00:51:12|3213.18
00:51:13|3213.19
00:51:15|3213.38
00:51:16|3213.45
00:51:16|3214.04
00:51:17|3214.06
00:51:19|3213.46
00:51:20|3213.48
00:51:20|3213.47
00:51:21|3213.89
00:51:22|3213.74
00:51:23|3212.6
00:51:24|3212.31
00:51:25|3212.31
00:51:26|3212.25
00:51:27|3212.56
00:51:29|3212.64
00:51:29|3213.16
00:51:31|3213.96
00:51:31|3214.15
00:51:32|3214.16
00:51:33|3214.33
00:51:34|3214.83
00:51:35|3215.07
00:51:37|3215.07
00:51:38|3214.93
00:51:38|3213.67
00:51:39|3214.09
00:51:41|3214.81
00:51:42|3214.8
00:51:42|3214.8
00:51:43|3214.9
00:51:44|3214.9
00:51:45|3214.06
00:51:46|3214.3
00:51:48|3214.79
00:51:48|3214.79
00:51:50|3212.84
00:51:51|3212.85
00:51:51|3212.84
00:51:53|3212.19
00:51:53|3211.86
00:51:56|3211.26
00:51:56|3211.77
00:51:58|3211.26
00:51:59|3211.57
00:52:00|3211.35
00:52:00|3211.55
00:52:02|3210.64
00:52:03|3210.
00:52:03|3210.
00:52:04|3211.23
00:52:05|3211.99
00:52:06|3212.39
00:52:07|3212.15
00:52:09|3212.42
00:52:10|3211.67
00:52:10|3212.08
00:52:11|3212.08
00:52:13|3212.14
00:52:14|3212.38
00:52:15|3212.4
00:52:16|3212.92
00:52:17|3213.37
00:52:17|3213.39
00:52:19|3213.39
00:52:19|3213.39
00:52:21|3213.5
00:52:21|3213.6
00:52:23|3213.6
00:52:24|3213.01
00:52:25|3213.58
00:52:26|3213.67
00:52:27|3213.79
00:52:28|3213.79
00:52:29|3213.79
00:52:30|3212.95
00:52:31|3212.93
00:52:32|3212.5
00:52:33|3211.22
00:52:34|3211.71
00:52:35|3212.4
00:52:36|3212.39
00:52:37|3211.5
00:52:38|3211.1
00:52:39|3212.17
00:52:40|3212.19
00:52:41|3212.23
00:52:42|3211.49
00:52:43|3211.31
00:52:44|3211.27
00:52:45|3211.28
00:52:46|3212.
00:52:47|3212.25
00:52:48|3212.52
00:52:49|3212.51
00:52:50|3212.59
00:52:51|3212.59
00:52:52|3212.6
00:52:53|3212.6
00:52:54|3212.6
00:52:55|3212.64
00:52:57|3212.89
00:52:58|3212.9
00:52:59|3213.44
00:53:00|3213.59
00:53:01|3213.34
00:53:02|3213.49
00:53:03|3213.49
00:53:04|3213.67
00:53:06|3212.95
00:53:06|3212.9
00:53:07|3213.25
00:53:08|3213.26
00:53:10|3212.61
00:53:11|3212.61
00:53:12|3212.99
00:53:12|3212.99
00:53:13|3212.34
00:53:15|3212.34
00:53:15|3212.34
00:53:17|3212.33
00:53:17|3212.34
00:53:19|3212.33
00:53:19|3212.34
00:53:21|3212.34
00:53:21|3211.64
00:53:22|3211.
00:53:23|3210.65
00:53:25|3210.65
00:53:26|3210.14
00:53:27|3210.4
00:53:29|3210.4
00:53:30|3210.39
00:53:31|3210.52
00:53:32|3210.52
00:53:32|3211.2
00:53:33|3211.2
00:53:35|3211.2
00:53:36|3211.2
00:53:37|3210.72
00:53:38|3210.73
00:53:39|3210.83
00:53:39|3211.19
00:53:41|3211.4
00:53:42|3211.94
00:53:42|3212.77
00:53:44|3212.91
00:53:45|3212.91
00:53:46|3212.91
00:53:47|3213.97
00:53:48|3214.27
00:53:49|3215.14
00:53:50|3216.36
00:53:51|3217.12
00:53:52|3217.59
00:53:53|3217.95
00:53:53|3218.82
00:53:55|3218.73
00:53:56|3218.6
00:53:58|3217.99
00:53:59|3218.
00:54:00|3217.87
00:54:01|3218.87
00:54:02|3219.13
00:54:04|3219.01
00:54:04|3218.61
00:54:06|3218.08
00:54:06|3217.82
00:54:07|3218.
00:54:09|3218.01
00:54:10|3218.
00:54:10|3219.01
00:54:12|3219.
00:54:13|3218.94
00:54:14|3219.3
00:54:14|3219.31
00:54:15|3219.2
00:54:17|3219.2
00:54:17|3219.21
00:54:19|3219.98
00:54:20|3220.88
00:54:20|3221.13
00:54:22|3221.23
00:54:23|3222.16
00:54:24|3222.29
00:54:25|3221.81
00:54:26|3221.8
00:54:27|3221.4
00:54:28|3221.47
00:54:29|3221.
00:54:30|3221.54
00:54:31|3221.53
00:54:32|3221.54
00:54:33|3221.54
00:54:34|3220.84
00:54:35|3220.85
00:54:36|3221.19
00:54:37|3221.32
00:54:38|3221.32
00:54:39|3221.07
00:54:41|3221.99
00:54:41|3221.99
00:54:42|3221.27
00:54:43|3221.02
00:54:44|3221.32
00:54:45|3221.
00:54:46|3220.59
00:54:47|3220.5
00:54:48|3220.26
00:54:49|3220.11
00:54:50|3219.8
00:54:51|3219.72
00:54:52|3220.31
00:54:53|3219.81
00:54:55|3220.14
00:54:55|3220.31
00:54:56|3220.31
00:54:58|3220.46
00:54:58|3220.46
00:55:00|3220.46
00:55:01|3220.67
00:55:01|3221.4
00:55:02|3222.26
00:55:04|3222.4
00:55:05|3222.5
00:55:05|3222.91
00:55:07|3223.34
00:55:07|3224.19
00:55:08|3224.25
00:55:09|3224.01
00:55:10|3224.01
00:55:11|3224.
00:55:13|3224.
00:55:13|3224.27
00:55:14|3224.59
00:55:15|3224.59
00:55:16|3224.59
00:55:18|3225.34
00:55:18|3225.33
00:55:20|3224.85
00:55:20|3224.52
00:55:21|3224.51
00:55:22|3225.59
00:55:23|3225.59
00:55:24|3225.24
00:55:25|3225.49
00:55:26|3225.49
00:55:28|3225.82
00:55:29|3225.83
00:55:29|3225.91
00:55:31|3225.92
00:55:31|3226.24
00:55:32|3226.88
00:55:33|3227.69
00:55:34|3227.74
00:55:36|3227.41
00:55:37|3227.18
00:55:38|3227.11
00:55:39|3227.1
00:55:40|3227.9
00:55:41|3228.27
00:55:42|3228.56
00:55:42|3229.09
00:55:44|3228.08
00:55:44|3228.95
00:55:45|3228.56
00:55:46|3228.56
00:55:48|3228.89
00:55:49|3228.99
00:55:49|3229.09
00:55:51|3229.08
00:55:51|3229.08
00:55:52|3229.09
00:55:54|3229.08
00:55:55|3229.08
00:55:56|3229.39
00:55:56|3229.39
00:55:57|3229.39
00:56:00|3229.39
00:56:01|3229.37
00:56:01|3229.36
00:56:03|3229.7
00:56:04|3229.66
00:56:05|3230.84
00:56:05|3230.84
00:56:06|3230.84
00:56:07|3229.4
00:56:09|3232.42
00:56:09|3231.86
00:56:11|3232.41
00:56:12|3232.4
00:56:13|3231.75
00:56:14|3231.46
00:56:15|3231.7
00:56:15|3231.93
00:56:17|3232.21
00:56:17|3232.63
00:56:19|3234.31
00:56:20|3233.7
00:56:20|3233.21
00:56:21|3233.47
00:56:22|3233.67
00:56:24|3233.
00:56:25|3233.07
00:56:26|3233.06
00:56:27|3233.07
00:56:27|3233.07
00:56:29|3233.07
00:56:29|3232.01
00:56:30|3231.42
00:56:32|3231.41
00:56:33|3231.66
00:56:34|3231.67
00:56:34|3231.
00:56:36|3231.24
00:56:37|3231.67
00:56:38|3231.6
00:56:39|3231.6
00:56:41|3232.88
00:56:41|3232.88
00:56:42|3232.89
00:56:43|3232.93
00:56:44|3233.8
00:56:45|3233.79
00:56:47|3234.56
00:56:47|3234.55
00:56:49|3234.55
00:56:49|3233.12
00:56:50|3233.
00:56:52|3233.01
00:56:52|3233.
00:56:53|3233.
00:56:54|3232.58
00:56:55|3231.67
00:56:56|3230.07
00:56:57|3229.6
00:56:59|3228.61
00:56:59|3229.
00:57:00|3229.41
00:57:02|3230.39
00:57:03|3229.28
00:57:04|3229.05
00:57:04|3228.9
00:57:06|3228.01
00:57:07|3227.87
00:57:08|3227.6
00:57:09|3226.83
00:57:10|3227.61
00:57:11|3228.89
00:57:12|3229.
00:57:13|3229.
00:57:14|3228.99
00:57:15|3228.4
00:57:16|3228.04
00:57:17|3228.68
00:57:18|3229.51
00:57:19|3228.83
00:57:21|3227.98
00:57:22|3227.29
00:57:23|3227.03
00:57:23|3227.27
00:57:24|3227.79
00:57:26|3228.26
00:57:26|3228.25
00:57:27|3227.38
00:57:28|3227.74
00:57:29|3226.81
00:57:31|3226.63
00:57:32|3226.39
00:57:32|3226.28
00:57:33|3226.89
00:57:34|3226.89
00:57:36|3227.12
00:57:36|3226.9
00:57:38|3226.88
00:57:38|3226.6
00:57:39|3226.24
00:57:40|3225.92
00:57:42|3226.42
00:57:43|3226.56
00:57:44|3226.57
00:57:45|3226.57
00:57:46|3225.75
00:57:47|3225.75
00:57:48|3225.01
00:57:49|3224.84
00:57:50|3224.49
00:57:51|3223.72
00:57:52|3224.09
00:57:53|3223.8
00:57:54|3223.78
00:57:55|3224.12
00:57:56|3224.14
00:57:57|3223.51
00:57:58|3223.36
00:57:59|3223.8
00:58:00|3223.43
00:58:02|3224.39
00:58:02|3224.4
00:58:03|3223.66
00:58:04|3223.66
00:58:05|3225.19
00:58:06|3225.19
00:58:07|3224.87
00:58:08|3223.71
00:58:10|3224.29
00:58:11|3224.39
00:58:11|3224.29
00:58:13|3224.29
00:58:13|3225.64
00:58:15|3226.42
00:58:16|3226.44
00:58:17|3226.53
00:58:18|3226.53
00:58:19|3226.53
00:58:19|3226.54
00:58:20|3226.54
00:58:22|3226.65
00:58:23|3226.75
00:58:24|3227.95
00:58:25|3228.14
00:58:26|3228.79
00:58:27|3230.6
00:58:28|3233.2
00:58:29|3233.
00:58:30|3234.
00:58:31|3234.4
00:58:32|3234.56
00:58:33|3234.55
00:58:34|3234.39
00:58:35|3235.43
00:58:36|3236.82
00:58:37|3236.2
00:58:38|3236.13
00:58:39|3236.26
00:58:40|3236.25
00:58:41|3236.93
00:58:42|3237.14
00:58:43|3237.49
00:58:44|3237.52
00:58:45|3237.61
00:58:46|3237.65
00:58:47|3237.42
00:58:48|3236.88
00:58:49|3236.97
00:58:50|3236.91
00:58:52|3236.9
00:58:52|3237.01
00:58:54|3237.75
00:58:54|3237.32
00:58:55|3237.62
00:58:56|3237.65
00:58:57|3237.73
00:58:58|3238.46
00:58:59|3238.49
00:59:00|3238.39
00:59:02|3238.28
00:59:03|3237.78
00:59:03|3237.23
00:59:06|3237.24
00:59:06|3237.43
00:59:07|3238.51
00:59:09|3238.5
00:59:10|3238.51
00:59:10|3238.24
00:59:11|3237.78
00:59:13|3237.77
00:59:13|3237.77
00:59:14|3238.
00:59:15|3238.12
00:59:16|3238.2
00:59:18|3237.09
00:59:18|3236.97
00:59:19|3236.98
00:59:20|3237.68
00:59:21|3238.06
00:59:23|3238.05
00:59:23|3238.06
00:59:24|3237.77
00:59:25|3237.37
00:59:27|3236.97
00:59:27|3236.32
00:59:28|3236.05
00:59:29|3236.06
00:59:30|3236.05
00:59:31|3236.66
00:59:32|3236.65
00:59:33|3235.92
00:59:34|3235.
00:59:35|3234.6
00:59:36|3234.61
00:59:37|3234.61
00:59:39|3233.69
00:59:39|3234.42
00:59:41|3235.56
00:59:42|3235.51
00:59:43|3235.52
00:59:43|3236.
00:59:44|3235.68
00:59:46|3236.06
00:59:46|3236.19
00:59:48|3235.84
00:59:49|3235.67
00:59:50|3235.14
00:59:51|3235.59
00:59:52|3235.6
00:59:53|3235.79
00:59:54|3235.59
00:59:55|3235.31
00:59:55|3235.05
00:59:56|3235.01
00:59:58|3235.01
00:59:58|3235.01
00:59:59|3235.11
01:00:01|3235.14
01:00:02|3235.42
01:00:04|3235.8
01:00:05|3235.26
01:00:05|3235.01
01:00:07|3235.01
01:00:08|3235.92
01:00:09|3235.8
01:00:10|3236.05
01:00:11|3236.08
01:00:12|3236.27
01:00:13|3236.27
01:00:14|3236.27
01:00:15|3236.41
01:00:16|3236.11
01:00:17|3234.64
01:00:18|3234.37
01:00:19|3234.37
01:00:20|3233.99
01:00:21|3233.28
01:00:22|3233.4
01:00:23|3233.38
01:00:24|3232.25
01:00:25|3231.9
01:00:26|3231.76
01:00:27|3231.26
01:00:28|3232.39
01:00:29|3232.22
01:00:30|3232.22
01:00:31|3233.13
01:00:32|3232.31
01:00:33|3231.79
01:00:34|3231.8
01:00:35|3231.8
01:00:36|3231.14
01:00:37|3231.12
01:00:38|3232.09
01:00:39|3232.18
01:00:40|3232.18
01:00:41|3232.85
01:00:42|3232.85
01:00:43|3233.39
01:00:44|3233.47
01:00:45|3233.94
01:00:46|3234.39
01:00:47|3234.4
01:00:48|3234.23
01:00:49|3234.01
01:00:50|3234.
01:00:51|3233.35
01:00:52|3233.16
01:00:53|3232.07
01:00:54|3230.88
01:00:55|3230.77
01:00:56|3230.7
01:00:57|3230.61
01:00:58|3230.88
01:00:59|3231.11
01:01:00|3231.99
01:01:01|3232.
01:01:02|3230.93
01:01:03|3230.24
01:01:04|3229.29
01:01:05|3229.61
01:01:06|3229.61
01:01:07|3230.58
01:01:08|3230.
01:01:09|3229.75
01:01:11|3229.3
01:01:11|3229.25
01:01:12|3230.09
01:01:14|3229.33
01:01:14|3228.86
01:01:16|3228.85
01:01:16|3227.83
01:01:18|3228.33
01:01:19|3228.09
01:01:19|3228.09
01:01:20|3228.09
01:01:21|3227.83
01:01:23|3227.17
01:01:23|3226.53
01:01:24|3225.73
01:01:26|3225.42
01:01:26|3225.56
01:01:28|3226.33
01:01:29|3226.4
01:01:29|3226.53
01:01:30|3226.71
01:01:31|3226.72
01:01:32|3226.08
01:01:33|3225.86
01:01:34|3225.86
01:01:35|3225.7
01:01:37|3225.61
01:01:37|3225.6
01:01:38|3226.58
01:01:40|3227.35
01:01:41|3228.
01:01:41|3228.07
01:01:43|3228.6
01:01:43|3229.83
01:01:45|3230.39
01:01:46|3229.21
01:01:47|3228.92
01:01:48|3228.61
01:01:49|3228.1
01:01:49|3227.65
01:01:51|3227.64
01:01:52|3227.65
01:01:52|3227.64
01:01:53|3226.86
01:01:54|3226.4
01:01:55|3225.76
01:01:56|3225.76
01:01:57|3226.29
01:01:58|3226.28
01:01:59|3226.14
01:02:01|3226.61
01:02:02|3227.2
01:02:03|3226.84
01:02:04|3226.28
01:02:06|3225.25
01:02:07|3225.02
01:02:07|3225.32
01:02:09|3226.55
01:02:10|3226.79
01:02:10|3226.98
01:02:12|3228.23
01:02:12|3228.59
01:02:14|3228.99
01:02:15|3229.18
01:02:16|3229.19
01:02:17|3229.18
01:02:18|3228.55
01:02:18|3227.83
01:02:19|3227.21
01:02:20|3227.21
01:02:22|3227.2
01:02:22|3226.41
01:02:23|3226.28
01:02:24|3226.18
01:02:25|3225.77
01:02:27|3228.64
01:02:28|3232.48
01:02:29|3232.85
01:02:30|3234.48
01:02:31|3233.19
01:02:32|3233.19
01:02:34|3232.98
01:02:34|3233.37
01:02:35|3234.18
01:02:36|3234.42
01:02:37|3234.42
01:02:38|3234.6
01:02:39|3234.78
01:02:40|3234.21
01:02:41|3233.86
01:02:43|3233.89
01:02:43|3234.11
01:02:44|3234.12
01:02:45|3233.57
01:02:46|3233.56
01:02:47|3233.56
01:02:48|3233.56
01:02:50|3233.83
01:02:51|3233.91
01:02:51|3233.91
01:02:52|3233.31
01:02:53|3233.8
01:02:54|3233.23
01:02:55|3233.23
01:02:56|3232.02
01:02:57|3232.02
01:02:58|3231.84
01:02:59|3231.84
01:03:00|3231.61
01:03:01|3230.28
01:03:03|3229.87
01:03:04|3230.71
01:03:05|3230.71
01:03:07|3229.24
01:03:07|3230.
01:03:08|3229.63
01:03:09|3229.09
01:03:11|3229.66
01:03:11|3229.5
01:03:12|3229.34
01:03:14|3229.51
01:03:15|3228.76
01:03:16|3228.6
01:03:16|3229.84
01:03:18|3230.
01:03:19|3230.
01:03:20|3229.99
01:03:20|3231.2
01:03:21|3230.93
01:03:23|3231.59
01:03:24|3231.6
01:03:25|3231.03
01:03:26|3231.95
01:03:27|3231.96
01:03:27|3231.33
01:03:29|3230.62
01:03:30|3230.2
01:03:30|3230.19
01:03:32|3230.43
01:03:32|3229.87
01:03:34|3230.79
01:03:35|3231.8
01:03:35|3231.51
01:03:36|3230.61
01:03:37|3230.84
01:03:38|3230.61
01:03:40|3230.41
01:03:41|3230.09
01:03:42|3230.01
01:03:43|3230.31
01:03:44|3230.07
01:03:45|3229.15
01:03:46|3229.13
01:03:47|3229.49
01:03:48|3228.59
01:03:49|3228.02
01:03:50|3227.71
01:03:51|3223.96
01:03:52|3223.97
01:03:53|3224.2
01:03:54|3224.19
01:03:55|3225.
01:03:56|3223.6
01:03:57|3223.19
01:03:58|3223.4
01:03:59|3224.23
01:04:00|3224.
01:04:01|3224.12
01:04:02|3223.62
01:04:03|3223.4
01:04:04|3223.21
01:04:05|3222.17
01:04:06|3222.44
01:04:08|3222.11
01:04:09|3222.41
01:04:09|3222.85
01:04:11|3222.06
01:04:12|3221.94
01:04:12|3221.
01:04:13|3220.42
01:04:15|3220.18
01:04:16|3220.8
01:04:16|3220.69
01:04:17|3220.63
01:04:18|3220.18
01:04:20|3220.71
01:04:21|3220.29
01:04:22|3220.29
01:04:22|3220.89
01:04:24|3221.56
01:04:24|3221.59
01:04:26|3221.57
01:04:27|3221.34
01:04:27|3221.48
01:04:29|3221.59
01:04:29|3222.14
01:04:31|3222.53
01:04:32|3222.4
01:04:32|3222.4
01:04:34|3222.39
01:04:35|3222.39
01:04:36|3222.39
01:04:37|3222.39
01:04:38|3222.39
01:04:39|3221.85
01:04:40|3221.85
01:04:41|3221.86
01:04:42|3221.86
01:04:43|3221.2
01:04:44|3221.01
01:04:45|3221.82
01:04:46|3221.91
01:04:47|3222.04
01:04:48|3222.18
01:04:49|3222.39
01:04:50|3222.39
01:04:51|3221.13
01:04:52|3221.13
01:04:53|3220.87
01:04:54|3221.01
01:04:55|3221.19
01:04:56|3221.02
01:04:57|3220.6
01:04:58|3220.57
01:04:59|3220.53
01:05:00|3220.53
01:05:01|3220.29
01:05:02|3219.66
01:05:03|3219.18
01:05:04|3219.11
01:05:05|3219.3
01:05:06|3219.31
01:05:07|3219.13
01:05:09|3219.13
01:05:09|3218.33
01:05:11|3217.66
01:05:12|3218.2
01:05:13|3220.22
01:05:14|3219.01
01:05:15|3219.99
01:05:16|3219.71
01:05:17|3219.58
01:05:18|3219.6
01:05:19|3219.96
01:05:20|3219.96
01:05:22|3220.23
01:05:22|3220.35
01:05:23|3220.34
01:05:25|3220.32
01:05:25|3218.81
01:05:26|3218.39
01:05:28|3217.79
01:05:28|3217.31
01:05:29|3216.4
01:05:31|3216.4
01:05:31|3214.69
01:05:32|3213.98
01:05:34|3212.94
01:05:35|3213.6
01:05:35|3213.86
01:05:36|3214.11
01:05:38|3211.24
01:05:38|3212.63
01:05:39|3212.11
01:05:40|3211.02
01:05:41|3211.02
01:05:42|3210.69
01:05:44|3211.79
01:05:44|3211.78
01:05:45|3212.39
01:05:46|3212.9
01:05:48|3212.64
01:05:48|3212.32
01:05:50|3213.53
01:05:51|3213.73
01:05:51|3215.
01:05:53|3213.41
01:05:53|3213.89
01:05:54|3213.4
01:05:56|3213.
01:05:56|3213.
01:05:58|3213.41
01:05:58|3213.21
01:05:59|3213.64
01:06:01|3213.65
01:06:01|3213.
01:06:02|3213.01
01:06:04|3212.73
01:06:04|3213.23
01:06:06|3214.2
01:06:06|3212.2
01:06:08|3213.6
01:06:10|3212.61
01:06:11|3211.8
01:06:12|3213.39
01:06:13|3211.89
01:06:14|3212.63
01:06:15|3212.23
01:06:16|3212.23
01:06:17|3211.44
01:06:18|3210.8
01:06:19|3210.8
01:06:20|3210.32
01:06:21|3210.13
01:06:22|3210.
01:06:23|3211.59
01:06:24|3211.84
01:06:25|3211.11
01:06:26|3210.08
01:06:27|3209.26
01:06:28|3208.91
01:06:29|3211.09
01:06:30|3210.2
01:06:31|3210.4
01:06:32|3211.2
01:06:33|3211.52
01:06:34|3211.52
01:06:35|3212.58
01:06:36|3212.58
01:06:37|3212.79
01:06:38|3212.8
01:06:39|3213.14
01:06:40|3213.5
01:06:41|3214.34
01:06:42|3214.4
01:06:43|3214.2
01:06:44|3213.97
01:06:45|3213.63
01:06:46|3213.64
01:06:48|3212.38
01:06:48|3211.93
01:06:49|3211.8
01:06:51|3211.6
01:06:51|3211.46
01:06:52|3211.25
01:06:54|3211.58
01:06:54|3212.44
01:06:56|3211.64
01:06:57|3211.24
01:06:57|3210.4
01:06:59|3210.38
01:06:59|3210.37
01:07:00|3210.59
01:07:01|3210.48
01:07:02|3211.
01:07:03|3210.11
01:07:04|3210.
01:07:05|3210.53
01:07:06|3211.59
01:07:07|3211.83
01:07:08|3213.86
01:07:09|3214.02
01:07:11|3214.44
01:07:12|3214.44
01:07:13|3213.2
01:07:14|3211.72
01:07:15|3210.5
01:07:16|3210.25
01:07:17|3210.48
01:07:18|3210.1
01:07:19|3209.61
01:07:20|3210.59
01:07:21|3210.96
01:07:23|3211.57
01:07:23|3211.47
01:07:25|3210.75
01:07:25|3210.61
01:07:27|3210.6
01:07:28|3210.61
01:07:28|3210.61
01:07:30|3210.5
01:07:31|3209.81
01:07:31|3211.02
01:07:33|3211.37
01:07:34|3211.36
01:07:35|3211.32
01:07:36|3211.32
01:07:37|3211.32
01:07:38|3209.6
01:07:39|3209.6
01:07:40|3208.94
01:07:41|3209.4
01:07:42|3209.2
01:07:43|3209.99
01:07:44|3210.7
01:07:45|3211.08
01:07:46|3211.6
01:07:47|3212.6
01:07:48|3213.24
01:07:49|3213.8
01:07:50|3213.97
01:07:51|3213.97
01:07:52|3213.99
01:07:53|3214.58
01:07:54|3214.24
01:07:55|3214.09
01:07:56|3213.03
01:07:57|3213.01
01:07:58|3213.01
01:07:59|3213.
01:08:00|3213.
01:08:01|3212.18
01:08:02|3212.
01:08:03|3211.54
01:08:04|3211.
01:08:05|3210.26
01:08:06|3210.11
01:08:07|3209.82
01:08:08|3210.71
01:08:09|3210.
01:08:10|3210.01
01:08:12|3209.12
01:08:13|3208.81
01:08:14|3208.95
01:08:14|3209.17
01:08:15|3208.82
01:08:16|3208.08
01:08:17|3208.09
01:08:19|3208.21
01:08:20|3207.29
01:08:21|3207.29
01:08:21|3207.33
01:08:22|3208.3
01:08:24|3208.59
01:08:25|3208.79
01:08:26|3210.44
01:08:26|3210.77
01:08:28|3210.99
01:08:28|3210.26
01:08:30|3209.35
01:08:31|3209.48
01:08:32|3209.71
01:08:33|3211.8
01:08:33|3211.94
01:08:35|3210.8
01:08:36|3210.65
01:08:37|3210.61
01:08:38|3211.02
01:08:39|3211.61
01:08:41|3211.6
01:08:41|3211.63
01:08:43|3211.66
01:08:43|3211.92
01:08:44|3211.92
01:08:45|3211.7
01:08:46|3212.37
01:08:47|3213.82
01:08:48|3214.34
01:08:49|3213.69
01:08:50|3213.21
01:08:51|3214.06
01:08:52|3214.06
01:08:53|3213.41
01:08:54|3213.99
01:08:55|3214.
01:08:56|3214.
01:08:57|3213.82
01:08:58|3212.61
01:08:59|3212.61
01:09:00|3212.34
01:09:01|3211.94
01:09:02|3211.2
01:09:03|3210.84
01:09:04|3211.41
01:09:06|3211.9
01:09:07|3212.77
01:09:08|3213.49
01:09:09|3213.16
01:09:10|3212.38
01:09:11|3212.
01:09:12|3212.28
01:09:13|3212.02
01:09:15|3211.12
01:09:16|3211.12
01:09:17|3211.12
01:09:18|3212.5
01:09:18|3212.07
01:09:20|3212.08
01:09:20|3212.58
01:09:21|3212.58
01:09:22|3212.59
01:09:24|3212.59
01:09:25|3213.01
01:09:26|3213.59
01:09:27|3214.
01:09:27|3214.81
01:09:29|3214.94
01:09:30|3214.94
01:09:31|3214.94
01:09:32|3214.95
01:09:32|3215.
01:09:33|3214.99
01:09:35|3214.36
01:09:35|3213.13
01:09:36|3211.81
01:09:38|3211.63
01:09:39|3211.66
01:09:40|3211.76
01:09:41|3211.46
01:09:42|3211.99
01:09:43|3212.
01:09:44|3212.2
01:09:45|3211.24
01:09:46|3211.22
01:09:47|3211.22
01:09:48|3211.52
01:09:49|3211.7
01:09:50|3211.7
01:09:51|3211.83
01:09:52|3211.94
01:09:53|3211.94
01:09:54|3210.79
01:09:55|3210.79
01:09:56|3210.8
01:09:57|3211.46
01:09:58|3212.12
01:09:59|3212.6
01:10:00|3212.65
01:10:01|3212.55
01:10:03|3211.91
01:10:03|3213.15
01:10:04|3213.97
01:10:06|3213.99
01:10:06|3213.61
01:10:08|3212.11
01:10:09|3212.
01:10:09|3211.21
01:10:10|3211.21
01:10:11|3211.2
01:10:13|3211.16
01:10:13|3211.86
01:10:14|3212.05
01:10:16|3213.4
01:10:16|3214.37
01:10:17|3214.56
01:10:19|3215.75
01:10:20|3214.47
01:10:21|3213.95
01:10:22|3213.8
01:10:23|3213.8
01:10:24|3213.3
01:10:25|3212.35
01:10:26|3212.22
01:10:27|3211.23
01:10:28|3210.6
01:10:29|3210.62
01:10:30|3211.31
01:10:31|3211.51
01:10:32|3211.31
01:10:33|3211.48
01:10:34|3210.2
01:10:35|3210.2
01:10:36|3210.33
01:10:37|3210.34
01:10:38|3210.57
01:10:39|3210.34
01:10:40|3210.11
01:10:41|3210.11
01:10:42|3210.12
01:10:43|3210.12
01:10:44|3210.59
01:10:45|3210.59
01:10:46|3210.48
01:10:47|3209.5
01:10:49|3208.89
01:10:49|3208.73
01:10:50|3209.11
01:10:51|3209.45
01:10:52|3209.59
01:10:53|3209.79
01:10:54|3209.17
01:10:55|3209.01
01:10:56|3209.16
01:10:57|3209.5
01:10:58|3209.82
01:10:59|3209.92
01:11:01|3209.92
01:11:02|3209.82
01:11:02|3210.6
01:11:04|3209.87
01:11:05|3209.46
01:11:05|3208.85
01:11:07|3208.5
01:11:07|3208.5
01:11:09|3208.49
01:11:10|3209.25
01:11:11|3209.52
01:11:12|3208.97
01:11:13|3208.8
01:11:14|3209.29
01:11:15|3209.59
01:11:16|3209.6
01:11:17|3209.6
01:11:18|3209.02
01:11:19|3209.49
01:11:20|3209.59
01:11:21|3209.33
01:11:22|3208.9
01:11:23|3208.31
01:11:24|3208.49
01:11:25|3208.59
01:11:26|3208.59
01:11:27|3208.25
01:11:28|3208.59
01:11:29|3209.1
01:11:30|3209.56
01:11:31|3209.87
01:11:32|3208.81
01:11:33|3208.95
01:11:34|3209.78
01:11:35|3208.9
01:11:36|3208.89
01:11:37|3208.88
01:11:38|3208.6
01:11:39|3208.23
01:11:40|3207.81
01:11:41|3207.28
01:11:42|3206.53
01:11:43|3206.53
01:11:44|3206.53
01:11:45|3206.52
01:11:46|3206.85
01:11:47|3207.4
01:11:48|3206.94
01:11:49|3207.39
01:11:50|3207.15
01:11:51|3207.07
01:11:52|3207.07
01:11:53|3206.35
01:11:54|3205.28
01:11:55|3204.51
01:11:56|3204.44
01:11:57|3203.47
01:11:58|3203.27
01:12:00|3202.88
01:12:01|3202.85
01:12:02|3202.62
01:12:03|3203.19
01:12:05|3203.2
01:12:05|3202.75
01:12:07|3202.95
01:12:07|3202.39
01:12:08|3203.02
01:12:10|3202.76
01:12:10|3202.42
01:12:11|3201.7
01:12:12|3201.82
01:12:13|3201.51
01:12:15|3202.33
01:12:16|3202.75
01:12:16|3203.2
01:12:17|3202.31
01:12:19|3203.99
01:12:19|3204.81
01:12:20|3204.8
01:12:21|3204.
01:12:23|3203.68
01:12:24|3202.4
01:12:24|3201.81
01:12:26|3202.14
01:12:26|3203.1
01:12:28|3202.21
01:12:29|3202.96
01:12:29|3202.95
01:12:30|3202.89
01:12:31|3202.88
01:12:33|3203.11
01:12:33|3203.38
01:12:35|3204.51
01:12:35|3205.09
01:12:36|3205.6
01:12:37|3205.86
01:12:38|3206.5
01:12:39|3206.97
01:12:40|3207.55
01:12:41|3207.57
01:12:42|3207.48
01:12:43|3207.48
01:12:44|3207.41
01:12:45|3206.64
01:12:46|3207.26
01:12:47|3207.28
01:12:48|3207.27
01:12:49|3207.04
01:12:50|3207.53
01:12:51|3207.8
01:12:52|3207.79
01:12:53|3207.96
01:12:55|3208.21
01:12:55|3207.8
01:12:57|3208.1
01:12:57|3208.09
01:12:59|3208.07
01:13:00|3207.39
01:13:01|3206.98
01:13:02|3207.43
01:13:03|3207.21
01:13:04|3207.05
01:13:05|3206.48
01:13:06|3206.31
01:13:07|3207.3
01:13:09|3207.96
01:13:09|3207.61
01:13:10|3207.6
01:13:11|3207.39
01:13:13|3207.39
01:13:13|3207.57
01:13:14|3207.83
01:13:15|3207.83
01:13:16|3207.84
01:13:17|3206.72
01:13:19|3207.4
01:13:19|3206.06
01:13:20|3206.59
01:13:21|3206.65
01:13:22|3205.01
01:13:23|3205.27
01:13:24|3204.27
01:13:26|3204.17
01:13:26|3204.58
01:13:27|3205.
01:13:28|3205.
01:13:29|3204.17
01:13:30|3203.81
01:13:32|3203.8
01:13:32|3203.81
01:13:33|3203.98
01:13:34|3203.98
01:13:36|3204.95
01:13:36|3205.15
01:13:37|3205.94
01:13:38|3206.15
01:13:39|3206.36
01:13:40|3206.36
01:13:42|3206.39
01:13:42|3206.39
01:13:44|3206.39
01:13:44|3206.95
01:13:45|3207.47
01:13:46|3207.58
01:13:47|3206.7
01:13:49|3206.71
01:13:49|3206.7
01:13:50|3206.7
01:13:51|3206.53
01:13:52|3206.54
01:13:54|3206.54
01:13:55|3207.46
01:13:56|3208.07
01:13:57|3208.59
01:13:59|3210.27
01:14:00|3210.27
01:14:00|3210.62
01:14:02|3211.
01:14:03|3211.46
01:14:05|3211.52
01:14:06|3210.49
01:14:07|3209.62
01:14:08|3209.61
01:14:09|3209.62
01:14:09|3209.39
01:14:10|3209.85
01:14:11|3210.23
01:14:12|3210.22
01:14:13|3209.95
01:14:14|3209.81
01:14:15|3210.33
01:14:16|3210.06
01:14:17|3209.2
01:14:18|3209.37
01:14:19|3209.61
01:14:21|3209.84
01:14:22|3210.19
01:14:23|3210.18
01:14:23|3210.01
01:14:24|3210.01
01:14:25|3210.02
01:14:27|3210.54
01:14:27|3210.6
01:14:28|3210.59
01:14:29|3210.6
01:14:31|3210.59
01:14:31|3210.59
01:14:33|3211.6
01:14:34|3212.07
01:14:35|3212.39
01:14:36|3213.3
01:14:36|3213.97
01:14:38|3213.7
01:14:38|3212.38
01:14:39|3212.09
01:14:40|3211.81
01:14:42|3211.81
01:14:42|3211.81
01:14:43|3211.8
01:14:44|3212.07
01:14:45|3213.
01:14:46|3213.18
01:14:48|3213.22
01:14:49|3213.24
01:14:49|3212.44
01:14:51|3211.61
01:14:52|3211.93
01:14:53|3212.47
01:14:53|3212.52
01:14:54|3212.35
01:14:57|3211.46
01:14:58|3211.45
01:14:58|3211.46
01:15:00|3211.9
01:15:01|3212.29
01:15:03|3211.86
01:15:03|3211.7
01:15:04|3212.41
01:15:05|3212.4
01:15:07|3212.4
01:15:07|3211.65
01:15:08|3210.88
01:15:09|3211.69
01:15:11|3211.78
01:15:12|3211.64
01:15:12|3210.55
01:15:13|3209.96
01:15:14|3209.83
01:15:16|3210.65
01:15:17|3210.88
01:15:18|3210.89
01:15:19|3209.72
01:15:20|3209.2
01:15:21|3208.98
01:15:22|3209.31
01:15:23|3209.63
01:15:24|3209.85
01:15:25|3210.16
01:15:26|3209.8
01:15:27|3211.27
01:15:28|3211.59
01:15:29|3213.
01:15:30|3213.27
01:15:31|3213.97
01:15:32|3214.6
01:15:33|3214.77
01:15:34|3215.
01:15:35|3215.39
01:15:36|3214.82
01:15:37|3214.61
01:15:38|3214.64
01:15:39|3213.96
01:15:40|3213.35
01:15:41|3213.34
01:15:42|3211.68
01:15:43|3212.2
01:15:44|3211.18
01:15:45|3210.61
01:15:46|3209.83
01:15:47|3209.6
01:15:48|3209.12
01:15:49|3209.06
01:15:50|3208.09
01:15:51|3208.09
01:15:52|3208.6
01:15:53|3207.41
01:15:54|3207.28
01:15:55|3208.2
01:15:57|3207.74
01:15:57|3208.6
01:15:59|3208.99
01:15:59|3209.19
01:16:01|3209.4
01:16:02|3208.76
01:16:03|3209.46
01:16:04|3208.83
01:16:04|3209.71
01:16:06|3208.76
01:16:06|3208.12
01:16:07|3207.67
01:16:09|3207.82
01:16:09|3207.36
01:16:10|3207.28
01:16:11|3207.28
01:16:13|3207.52
01:16:14|3208.22
01:16:15|3208.52
01:16:16|3208.59
01:16:17|3207.83
01:16:18|3207.65
01:16:19|3206.88
01:16:20|3206.88
01:16:21|3206.87
01:16:22|3206.6
01:16:23|3206.96
01:16:24|3206.4
01:16:25|3206.4
01:16:26|3207.79
01:16:27|3208.2
01:16:28|3208.59
01:16:29|3208.59
01:16:30|3207.8
01:16:31|3207.7
01:16:32|3206.61
01:16:33|3205.45
01:16:34|3205.01
01:16:35|3205.09
01:16:36|3205.2
01:16:37|3205.83
01:16:38|3205.53
01:16:39|3205.76
01:16:40|3205.15
01:16:41|3205.76
01:16:42|3206.39
01:16:43|3206.58
01:16:44|3205.75
01:16:45|3205.08
01:16:46|3205.08
01:16:47|3205.08
01:16:48|3205.09
01:16:49|3206.39
01:16:50|3206.29
01:16:51|3205.01
01:16:52|3204.61
01:16:53|3204.61
01:16:54|3203.97
01:16:55|3204.2
01:16:56|3204.2
01:16:57|3204.2
01:16:59|3203.96
01:17:00|3203.75
01:17:01|3203.64
01:17:02|3202.97
01:17:03|3203.79
01:17:04|3204.6
01:17:05|3204.6
01:17:06|3203.07
01:17:07|3203.3
01:17:08|3203.81
01:17:09|3204.67
01:17:10|3204.01
01:17:11|3204.29
01:17:12|3204.89
01:17:13|3205.59
01:17:14|3206.35
01:17:15|3206.92
01:17:16|3207.25
01:17:17|3206.41
01:17:18|3206.4
01:17:19|3207.03
01:17:20|3207.69
01:17:21|3208.39
01:17:22|3208.42
01:17:23|3208.42
01:17:24|3208.58
01:17:25|3208.59
01:17:26|3207.82
01:17:27|3207.4
01:17:28|3207.89
01:17:29|3206.8
01:17:30|3206.81
01:17:31|3207.67
01:17:32|3208.1
01:17:33|3208.1
01:17:34|3208.09
01:17:35|3207.81
01:17:36|3209.09
01:17:37|3209.59
01:17:38|3210.
01:17:39|3209.99
01:17:40|3209.73
01:17:41|3209.99
01:17:42|3209.99
01:17:43|3209.92
01:17:44|3209.5
01:17:45|3209.23
01:17:46|3208.8
01:17:47|3208.63
01:17:48|3208.6
01:17:49|3208.35
01:17:50|3207.93
01:17:51|3207.81
01:17:52|3207.81
01:17:53|3207.81
01:17:54|3208.
01:17:55|3208.
01:17:56|3207.5
01:17:57|3206.81
01:17:59|3206.99
01:18:00|3207.39
01:18:02|3207.62
01:18:02|3208.21
01:18:03|3207.16
01:18:05|3207.24
01:18:06|3208.02
01:18:07|3207.68
01:18:07|3207.14
01:18:09|3207.15
01:18:10|3207.01
01:18:11|3206.8
01:18:12|3206.67
01:18:13|3206.29
01:18:14|3205.89
01:18:15|3205.9
01:18:16|3205.9
01:18:17|3205.21
01:18:18|3204.61
01:18:19|3204.21
01:18:20|3203.51
01:18:21|3203.51
01:18:22|3203.4
01:18:23|3203.59
01:18:24|3203.39
01:18:25|3204.23
01:18:26|3204.39
01:18:27|3204.59
01:18:28|3204.39
01:18:29|3204.39
01:18:30|3203.6
01:18:31|3203.6
01:18:32|3203.6
01:18:33|3202.87
01:18:34|3202.61
01:18:35|3202.15
01:18:36|3202.15
01:18:37|3202.6
01:18:38|3202.14
01:18:39|3202.7
01:18:40|3203.22
01:18:41|3203.22
01:18:42|3201.36
01:18:43|3201.31
01:18:44|3201.87
01:18:45|3201.26
01:18:46|3200.76
01:18:47|3200.72
01:18:48|3200.92
01:18:49|3199.58
01:18:50|3199.58
01:18:51|3199.29
01:18:52|3199.39
01:18:53|3199.6
01:18:54|3199.79
01:18:55|3199.8
01:18:56|3199.69
01:18:57|3199.49
01:18:58|3199.49
01:18:59|3199.73
01:19:01|3199.91
01:19:02|3198.57
01:19:03|3198.05
01:19:03|3194.94
01:19:05|3196.
01:19:06|3195.
01:19:07|3194.47
01:19:09|3194.48
01:19:10|3194.8
01:19:10|3193.66
01:19:11|3192.64
01:19:13|3192.73
01:19:13|3192.61
01:19:15|3192.08
01:19:15|3191.38
01:19:17|3191.25
01:19:18|3192.39
01:19:18|3190.76
01:19:20|3190.76
01:19:20|3191.09
01:19:22|3191.6
01:19:22|3191.6
01:19:23|3190.01
01:19:24|3189.09
01:19:25|3187.93
01:19:26|3187.62
01:19:27|3186.36
01:19:29|3184.91
01:19:29|3186.29
01:19:30|3185.51
01:19:31|3186.67
01:19:33|3188.07
01:19:33|3188.59
01:19:35|3188.99
01:19:35|3188.88
01:19:36|3188.37
01:19:37|3188.95
01:19:38|3189.03
01:19:39|3188.41
01:19:40|3187.18
01:19:41|3187.6
01:19:43|3187.59
01:19:43|3188.74
01:19:44|3189.16
01:19:45|3189.26
01:19:47|3188.62
01:19:47|3188.12
01:19:48|3188.02
01:19:49|3187.77
01:19:51|3187.72
01:19:51|3187.6
01:19:53|3187.7
01:19:53|3187.2
01:19:55|3186.8
01:19:55|3187.68
01:19:57|3188.58
01:19:57|3188.43
01:19:58|3188.87
01:19:59|3189.07
01:20:01|3189.6
01:20:02|3188.61
01:20:03|3188.6
01:20:04|3187.41
01:20:05|3187.22
01:20:06|3187.84
01:20:08|3187.22
01:20:09|3187.89
01:20:11|3187.98
01:20:11|3188.36
01:20:13|3187.14
01:20:14|3187.1
01:20:15|3188.03
01:20:16|3186.95
01:20:17|3186.03
01:20:18|3186.02
01:20:19|3187.48
01:20:20|3187.49
01:20:21|3186.4
01:20:23|3185.21
01:20:24|3184.81
01:20:25|3185.68
01:20:27|3187.6
01:20:28|3188.33
01:20:29|3188.98
01:20:30|3188.36
01:20:31|3189.19
01:20:32|3187.3
01:20:33|3186.6
01:20:34|3186.41
01:20:35|3186.4
01:20:36|3186.6
01:20:37|3187.6
01:20:38|3187.7
01:20:39|3187.96
01:20:40|3186.74
01:20:41|3185.94
01:20:42|3185.36
01:20:43|3186.19
01:20:45|3185.75
01:20:45|3185.11
01:20:47|3184.61
01:20:48|3185.2
01:20:49|3185.8
01:20:49|3186.19
01:20:50|3187.8
01:20:51|3188.18
01:20:52|3188.18
01:20:53|3189.17
01:20:54|3188.18
01:20:55|3188.07
01:20:57|3188.3
01:20:57|3188.31
01:20:58|3188.29
01:21:00|3188.29
01:21:01|3187.92
01:21:02|3186.75
01:21:02|3186.5
01:21:04|3186.17
01:21:04|3185.49
01:21:06|3186.8
01:21:07|3186.22
01:21:07|3185.85
01:21:08|3186.22
01:21:10|3187.59
01:21:11|3186.56
01:21:11|3186.51
01:21:13|3186.7
01:21:13|3186.06
01:21:15|3187.39
01:21:16|3187.4
01:21:16|3188.35
01:21:17|3188.35
01:21:19|3188.34
01:21:20|3186.75
01:21:21|3185.75
01:21:22|3185.8
01:21:23|3184.89
01:21:24|3184.49
01:21:25|3184.48
01:21:26|3184.29
01:21:27|3184.9
01:21:28|3185.53
01:21:29|3186.57
01:21:30|3186.83
01:21:31|3187.22
01:21:32|3187.9
01:21:33|3188.19
01:21:35|3188.19
01:21:36|3188.45
01:21:36|3188.99
01:21:38|3189.39
01:21:38|3187.14
01:21:40|3187.06
01:21:40|3187.06
01:21:41|3187.99
01:21:42|3186.31
01:21:44|3185.48
01:21:44|3184.62
01:21:45|3185.25
01:21:47|3184.6
01:21:47|3184.61
01:21:49|3183.32
01:21:50|3183.04
01:21:51|3183.05
01:21:52|3183.3
01:21:53|3183.24
01:21:54|3182.67
01:21:55|3182.68
01:21:55|3183.3
01:21:56|3182.72
01:21:57|3180.4
01:21:59|3179.32
01:22:00|3178.37
01:22:01|3176.6
01:22:02|3175.81
01:22:04|3173.75
01:22:04|3175.97
01:22:05|3176.45
01:22:06|3174.11
01:22:07|3171.98
01:22:08|3172.71
01:22:09|3173.71
01:22:10|3174.59
01:22:12|3174.2
01:22:12|3172.81
01:22:13|3168.87
01:22:14|3167.75
01:22:15|3170.32
01:22:16|3169.44
01:22:17|3169.44
01:22:18|3168.41
01:22:19|3168.42
01:22:20|3171.47
01:22:22|3169.
01:22:22|3168.8
01:22:24|3168.93
01:22:25|3169.21
01:22:26|3168.71
01:22:27|3167.84
01:22:28|3168.42
01:22:30|3169.56
01:22:31|3169.3
01:22:32|3169.54
01:22:33|3170.09
01:22:34|3170.68
01:22:34|3170.44
01:22:35|3168.83
01:22:36|3169.36
01:22:38|3170.09
01:22:39|3170.57
01:22:40|3170.57
01:22:41|3171.37
01:22:42|3171.52
01:22:43|3170.87
01:22:44|3172.
01:22:45|3172.6
01:22:47|3173.6
01:22:47|3174.18
01:22:48|3175.
01:22:50|3174.95
01:22:51|3176.13
01:22:51|3175.
01:22:53|3173.71
01:22:54|3175.27
01:22:54|3175.2
01:22:55|3175.53
01:22:57|3176.09
01:22:58|3175.93
01:22:58|3175.7
01:22:59|3175.71
01:23:00|3175.73
01:23:01|3176.33
01:23:02|3176.59
01:23:03|3177.85
01:23:04|3178.31
01:23:06|3176.14
01:23:07|3174.95
01:23:07|3174.84
01:23:08|3173.81
01:23:09|3173.5
01:23:10|3171.98
01:23:11|3170.01
01:23:12|3170.37
01:23:13|3169.51
01:23:14|3169.22
01:23:15|3168.25
01:23:16|3168.07
01:23:17|3168.13
01:23:18|3166.94
01:23:19|3167.3
01:23:21|3168.49
01:23:21|3169.6
01:23:23|3169.67
01:23:25|3171.08
01:23:26|3171.7
01:23:27|3172.59
01:23:28|3172.62
01:23:28|3171.99
01:23:30|3171.17
01:23:31|3170.62
01:23:31|3171.93
01:23:32|3172.9
01:23:34|3172.94
01:23:35|3172.16
01:23:36|3173.2
01:23:37|3172.52
01:23:37|3172.93
01:23:39|3172.16
01:23:39|3172.15
01:23:41|3171.08
01:23:42|3172.6
01:23:43|3173.38
01:23:43|3174.11
01:23:46|3172.2
01:23:46|3171.76
01:23:47|3171.66
01:23:48|3171.48
01:23:49|3171.48
01:23:50|3173.
01:23:51|3173.
01:23:53|3172.35
01:23:54|3171.47
01:23:55|3170.24
01:23:56|3170.6
01:23:57|3170.96
01:23:58|3170.78
01:23:59|3169.85
01:24:00|3169.05
01:24:01|3169.97
01:24:02|3170.96
01:24:03|3171.16
01:24:04|3171.72
01:24:05|3172.95
01:24:06|3173.45
01:24:08|3174.39
01:24:09|3173.55
01:24:10|3172.01
01:24:11|3170.86
01:24:12|3170.86
01:24:13|3172.59
01:24:13|3173.04
01:24:15|3174.4
01:24:16|3174.39
01:24:16|3174.59
01:24:18|3173.42
01:24:18|3173.56
01:24:19|3172.
01:24:21|3171.84
01:24:21|3171.61
01:24:23|3172.23
01:24:25|3172.34
01:24:25|3172.
01:24:26|3172.02
01:24:28|3172.85
01:24:29|3172.62
01:24:29|3171.98
01:24:30|3171.28
01:24:32|3171.66
01:24:33|3170.77
01:24:35|3170.73
01:24:35|3171.44
01:24:37|3172.
01:24:37|3172.48
01:24:38|3172.41
01:24:39|3173.19
01:24:40|3173.53
01:24:41|3173.6
01:24:43|3173.19
01:24:43|3172.11
01:24:44|3172.01
01:24:45|3171.66
01:24:46|3170.01
01:24:47|3170.1
01:24:48|3171.19
01:24:49|3171.45
01:24:50|3170.6
01:24:51|3170.05
01:24:52|3168.76
01:24:53|3168.75
01:24:55|3168.64
01:24:56|3168.61
01:24:57|3168.16
01:24:57|3167.77
01:24:59|3167.82
01:24:59|3168.38
01:25:00|3168.59
01:25:02|3168.26
01:25:02|3168.09
01:25:04|3167.95
01:25:04|3168.58
01:25:06|3167.95
01:25:07|3166.83
01:25:08|3167.
01:25:09|3167.19
01:25:10|3167.89
01:25:12|3168.9
01:25:12|3168.64
01:25:13|3166.61
01:25:15|3166.77
01:25:15|3166.48
01:25:16|3165.
01:25:18|3164.79
01:25:18|3164.79
01:25:20|3164.4
01:25:20|3164.41
01:25:21|3164.41
01:25:22|3163.6
01:25:23|3163.14
01:25:25|3163.76
01:25:25|3164.6
01:25:26|3162.73
01:25:27|3162.57
01:25:29|3162.58
01:25:29|3163.02
01:25:30|3163.45
01:25:31|3164.19
01:25:33|3164.88
01:25:34|3165.58
01:25:35|3165.58
01:25:35|3164.66
01:25:37|3164.01
01:25:38|3163.
01:25:38|3163.65
01:25:39|3164.18
01:25:41|3163.53
01:25:41|3163.7
01:25:42|3164.49
01:25:43|3164.48
01:25:44|3165.07
01:25:45|3165.92
01:25:46|3166.39
01:25:48|3166.8
01:25:48|3167.39
01:25:50|3167.58
01:25:51|3166.8
01:25:52|3168.13
01:25:53|3167.65
01:25:54|3167.64
01:25:55|3168.59
01:25:56|3168.99
01:25:57|3170.19
01:25:58|3170.01
01:25:59|3170.01
01:25:59|3170.79
01:26:01|3169.79
01:26:01|3168.88
01:26:02|3169.32
01:26:03|3169.89
01:26:05|3169.12
01:26:05|3168.94
01:26:08|3168.57
01:26:08|3168.98
01:26:09|3167.84
01:26:11|3167.36
01:26:11|3167.02
01:26:13|3166.31
01:26:14|3165.21
01:26:14|3163.97
01:26:16|3165.39
01:26:17|3164.32
01:26:18|3165.14
01:26:19|3165.86
01:26:20|3164.47
01:26:21|3164.76
01:26:22|3166.31
01:26:24|3167.45
01:26:24|3167.85
01:26:25|3168.9
01:26:27|3169.7
01:26:27|3169.78
01:26:29|3168.87
01:26:29|3168.6
01:26:30|3168.
01:26:31|3168.92
01:26:32|3169.53
01:26:34|3170.6
01:26:35|3171.45
01:26:35|3171.34
01:26:36|3171.53
01:26:38|3171.42
01:26:38|3171.32
01:26:39|3170.04
01:26:40|3170.6
01:26:41|3170.41
01:26:42|3170.73
01:26:43|3170.89
01:26:45|3171.31
01:26:45|3171.43
01:26:46|3171.19
01:26:47|3170.44
01:26:48|3169.72
01:26:49|3169.2
01:26:50|3170.44
01:26:51|3170.44
01:26:53|3170.15
01:26:53|3169.25
01:26:54|3168.6
01:26:55|3168.61
01:26:57|3168.88
01:26:57|3167.66
01:26:59|3167.24
01:26:59|3167.23
01:27:01|3167.7
01:27:02|3168.47
01:27:03|3167.29
01:27:03|3167.98
01:27:05|3168.27
01:27:06|3167.14
01:27:07|3168.
01:27:07|3168.45
01:27:10|3169.8
01:27:10|3168.51
01:27:11|3167.42
01:27:13|3166.9
01:27:13|3167.12
01:27:14|3167.79
01:27:15|3167.96
01:27:17|3167.97
01:27:17|3169.29
01:27:19|3169.47
01:27:19|3170.25
01:27:20|3170.55
01:27:21|3170.96
01:27:23|3171.37
01:27:23|3171.78
01:27:24|3171.79
01:27:25|3171.89
01:27:26|3172.47
01:27:27|3172.78
01:27:28|3172.93
01:27:29|3173.86
01:27:30|3173.86
01:27:32|3174.42
01:27:33|3174.97
01:27:34|3175.51
01:27:35|3176.59
01:27:36|3176.59
01:27:37|3176.9
01:27:38|3176.73
01:27:39|3175.93
01:27:40|3175.66
01:27:41|3176.59
01:27:42|3176.6
01:27:43|3176.59
01:27:44|3176.31
01:27:45|3175.6
01:27:46|3176.08
01:27:47|3175.69
01:27:48|3176.14
01:27:49|3175.93
01:27:50|3176.57
01:27:51|3176.48
01:27:52|3176.83
01:27:53|3177.14
01:27:54|3177.14
01:27:55|3177.14
01:27:56|3177.5
01:27:57|3177.49
01:27:58|3177.6
01:27:59|3176.92
01:28:00|3177.5
01:28:01|3177.77
01:28:02|3178.14
01:28:03|3178.97
01:28:04|3179.45
01:28:05|3179.46
01:28:06|3179.46
01:28:07|3179.46
01:28:08|3179.99
01:28:09|3180.41
01:28:10|3180.4
01:28:11|3181.41
01:28:13|3183.16
01:28:13|3182.69
01:28:14|3181.8
01:28:15|3180.76
01:28:17|3179.86
01:28:17|3180.48
01:28:18|3181.56
01:28:19|3181.79
01:28:20|3181.79
01:28:21|3181.8
01:28:22|3182.41
01:28:23|3181.8
01:28:25|3182.6
01:28:25|3183.2
01:28:27|3183.2
01:28:27|3183.45
01:28:29|3183.68
01:28:29|3183.4
01:28:30|3183.32
01:28:31|3183.31
01:28:33|3183.31
01:28:33|3183.31
01:28:34|3183.99
01:28:35|3183.51
01:28:37|3182.7
01:28:37|3182.69
01:28:39|3182.6
01:28:40|3181.95
01:28:40|3182.45
01:28:42|3181.81
01:28:42|3182.27
01:28:44|3181.6
01:28:44|3182.11
01:28:46|3182.17
01:28:47|3181.57
01:28:47|3182.79
01:28:48|3182.79
01:28:49|3182.79
01:28:50|3182.82
01:28:51|3183.22
01:28:52|3183.25
01:28:53|3182.92
01:28:54|3183.16
01:28:55|3182.45
01:28:56|3182.85
01:28:57|3182.85
01:28:58|3183.08
01:29:00|3183.32
01:29:01|3183.6
01:29:01|3183.6
01:29:02|3184.01
01:29:03|3184.98
01:29:05|3185.14
01:29:05|3184.82
01:29:07|3184.81
01:29:07|3185.4
01:29:09|3185.52
01:29:10|3186.4
01:29:12|3186.39
01:29:13|3186.39
01:29:13|3186.39
01:29:14|3186.39
01:29:16|3185.91
01:29:17|3186.13
01:29:17|3186.3
01:29:19|3186.42
01:29:19|3186.39
01:29:20|3186.39
01:29:22|3186.59
01:29:22|3186.39
01:29:23|3186.39
01:29:25|3186.95
01:29:25|3187.5
01:29:27|3187.8
01:29:27|3187.69
01:29:29|3187.29
01:29:30|3187.3
01:29:30|3187.66
01:29:32|3189.13
01:29:33|3189.4
01:29:34|3189.31
01:29:35|3189.31
01:29:36|3188.44
01:29:36|3187.8
01:29:38|3187.81
01:29:39|3187.81
01:29:40|3188.34
01:29:41|3188.75
01:29:41|3189.07
01:29:43|3189.07
01:29:44|3189.83
01:29:45|3190.6
01:29:46|3190.6
01:29:47|3190.49
01:29:48|3190.49
01:29:49|3190.59
01:29:50|3190.6
01:29:51|3190.3
01:29:52|3190.31
01:29:53|3190.31
01:29:54|3190.31
01:29:55|3189.45
01:29:56|3189.28
01:29:57|3189.28
01:29:58|3189.28
01:29:59|3189.28
01:30:00|3188.82
01:30:01|3188.41
01:30:02|3189.01
01:30:03|3189.56
01:30:04|3189.73
01:30:05|3189.73
01:30:06|3189.86
01:30:07|3189.96
01:30:08|3189.51
01:30:09|3189.88
01:30:10|3190.7
01:30:11|3191.03
01:30:12|3191.03
01:30:13|3191.04
01:30:14|3190.25
01:30:15|3190.15
01:30:16|3190.37
01:30:17|3190.76
01:30:18|3190.66
01:30:19|3190.98
01:30:20|3190.
01:30:21|3190.01
01:30:22|3190.61
01:30:23|3190.62
01:30:24|3190.62
01:30:25|3190.99
01:30:26|3190.81
01:30:27|3190.21
01:30:28|3190.01
01:30:29|3190.01
01:30:30|3189.93
01:30:31|3189.1
01:30:32|3188.2
01:30:33|3188.3
01:30:34|3187.6
01:30:35|3187.99
01:30:36|3187.35
01:30:37|3185.49
01:30:38|3185.8
01:30:39|3185.8
01:30:40|3185.8
01:30:41|3185.29
01:30:42|3184.4
01:30:43|3183.81
01:30:44|3184.7
01:30:45|3186.19
01:30:46|3186.39
01:30:47|3186.93
01:30:48|3187.36
01:30:49|3187.46
01:30:50|3187.25
01:30:51|3187.36
01:30:52|3187.47
01:30:53|3187.47
01:30:54|3186.31
01:30:55|3186.21
01:30:56|3186.87
01:30:57|3186.88
01:30:58|3186.04
01:30:59|3186.01
01:31:00|3186.87
01:31:01|3186.87
01:31:02|3188.09
01:31:03|3188.18
01:31:05|3188.39
01:31:05|3188.39
01:31:06|3188.39
01:31:07|3188.6
01:31:09|3189.13
01:31:09|3190.02
01:31:10|3191.02
01:31:12|3191.23
01:31:12|3191.3
01:31:14|3191.3
01:31:15|3188.26
01:31:16|3188.04
01:31:17|3187.83
01:31:18|3187.19
01:31:19|3188.99
01:31:20|3187.9
01:31:21|3188.15
01:31:22|3188.2
01:31:23|3188.2
01:31:24|3188.38
01:31:25|3188.35
01:31:26|3188.05
01:31:27|3188.05
01:31:28|3188.
01:31:29|3188.34
01:31:30|3187.79
01:31:31|3187.78
01:31:32|3188.44
01:31:33|3188.77
01:31:34|3188.78
01:31:35|3187.66
01:31:36|3187.64
01:31:37|3187.61
01:31:38|3187.61
01:31:39|3187.61
01:31:40|3186.97
01:31:41|3185.71
01:31:42|3183.68
01:31:43|3183.39
01:31:44|3183.51
01:31:45|3184.25
01:31:46|3183.38
01:31:47|3182.93
01:31:48|3183.19
01:31:49|3184.14
01:31:50|3183.5
01:31:51|3183.2
01:31:52|3183.96
01:31:53|3184.4
01:31:54|3184.4
01:31:55|3185.19
01:31:56|3184.79
01:31:57|3183.71
01:31:58|3184.02
01:31:59|3183.68
01:32:01|3183.69
01:32:02|3184.19
01:32:03|3184.39
01:32:04|3184.99
01:32:05|3185.52
01:32:06|3185.56
01:32:06|3185.94
01:32:07|3185.66
01:32:08|3185.03
01:32:09|3185.49
01:32:10|3185.49
01:32:12|3185.23
01:32:12|3186.21
01:32:14|3184.95
01:32:15|3184.87
01:32:15|3186.07
01:32:17|3186.2
01:32:17|3186.32
01:32:18|3187.5
01:32:20|3187.5
01:32:20|3187.6
01:32:22|3188.22
01:32:23|3187.14
01:32:24|3186.21
01:32:25|3185.99
01:32:26|3186.95
01:32:27|3187.24
01:32:28|3185.73
01:32:29|3184.8
01:32:30|3184.81
01:32:31|3184.53
01:32:32|3185.4
01:32:33|3185.11
01:32:34|3186.2
01:32:35|3186.58
01:32:36|3186.58
01:32:37|3186.58
01:32:38|3186.59
01:32:39|3186.59
01:32:40|3186.7
01:32:41|3187.24
01:32:42|3187.59
01:32:43|3187.59
01:32:44|3187.6
01:32:45|3186.83
01:32:46|3186.01
01:32:47|3186.68
01:32:48|3186.78
01:32:49|3186.06
01:32:50|3185.8
01:32:51|3185.31
01:32:52|3184.44
01:32:53|3183.09
01:32:54|3182.59
01:32:55|3182.8
01:32:56|3183.
01:32:57|3183.37
01:32:58|3183.37
01:32:59|3182.97
01:33:00|3181.88
01:33:01|3181.6
01:33:02|3182.6
01:33:03|3182.6
01:33:04|3181.23
01:33:05|3180.01
01:33:06|3179.37
01:33:08|3180.2
01:33:08|3179.54
01:33:10|3178.11
01:33:10|3178.11
01:33:11|3177.56
01:33:13|3177.22
01:33:13|3175.59
01:33:15|3175.4
01:33:16|3174.93
01:33:17|3174.13
01:33:18|3173.14
01:33:19|3173.01
01:33:20|3173.73
01:33:21|3173.27
01:33:22|3174.37
01:33:23|3174.81
01:33:24|3175.19
01:33:25|3175.51
01:33:26|3174.23
01:33:27|3174.38
01:33:28|3174.86
01:33:29|3175.98
01:33:30|3175.97
01:33:31|3174.86
01:33:32|3175.57
01:33:33|3175.97
01:33:34|3175.98
01:33:35|3175.84
01:33:36|3176.62
01:33:37|3176.85
01:33:38|3176.73
01:33:39|3176.16
01:33:40|3175.89
01:33:41|3175.6
01:33:42|3174.83
01:33:43|3175.6
01:33:44|3176.14
01:33:45|3176.13
01:33:46|3176.42
01:33:47|3177.02
01:33:49|3177.97
01:33:50|3178.16
01:33:50|3178.48
01:33:52|3179.32
01:33:53|3179.86
01:33:54|3180.96
01:33:55|3181.88
01:33:55|3182.57
01:33:57|3181.8
01:33:58|3182.11
01:33:58|3182.25
01:34:00|3182.63
01:34:01|3182.
01:34:02|3182.98
01:34:02|3181.58
01:34:04|3181.11
01:34:04|3181.07
01:34:05|3179.94
01:34:07|3179.61
01:34:08|3179.37
01:34:08|3180.4
01:34:10|3179.02
01:34:10|3178.2
01:34:12|3177.47
01:34:13|3176.6
01:34:14|3176.84
01:34:15|3176.87
01:34:17|3177.6
01:34:18|3178.27
01:34:19|3178.53
01:34:20|3177.06
01:34:21|3176.41
01:34:22|3175.91
01:34:23|3175.98
01:34:24|3175.84
01:34:25|3176.68
01:34:27|3175.35
01:34:27|3174.82
01:34:29|3174.72
01:34:30|3174.29
01:34:31|3174.3
01:34:32|3173.97
01:34:32|3173.84
01:34:34|3174.71
01:34:35|3175.84
01:34:36|3175.85
01:34:37|3175.61
01:34:37|3176.2
01:34:38|3174.59
01:34:40|3174.87
01:34:41|3175.1
01:34:42|3174.44
01:34:43|3173.84
01:34:43|3174.6
01:34:45|3174.34
01:34:46|3174.57
01:34:46|3175.33
01:34:47|3175.32
01:34:49|3175.84
01:34:50|3174.99
01:34:51|3174.99
01:34:52|3174.98
01:34:53|3174.98
01:34:54|3175.25
01:34:55|3175.25
01:34:56|3175.21
01:34:57|3174.35
01:34:58|3174.65
01:34:59|3175.67
01:35:00|3175.25
01:35:01|3174.9
01:35:02|3173.92
01:35:03|3174.87
01:35:04|3174.74
01:35:05|3173.8
01:35:06|3173.1
01:35:07|3172.61
01:35:08|3173.59
01:35:09|3174.08
01:35:10|3173.2
01:35:11|3172.41
01:35:12|3172.44
01:35:13|3172.95
01:35:14|3171.9
01:35:15|3172.46
01:35:17|3171.12
01:35:18|3171.11
01:35:19|3172.75
01:35:19|3173.99
01:35:21|3175.4
01:35:22|3176.16
01:35:23|3177.
01:35:24|3177.06
01:35:25|3176.42
01:35:26|3176.
01:35:27|3176.4
01:35:28|3176.14
01:35:29|3176.88
01:35:30|3175.63
01:35:31|3175.81
01:35:32|3174.09
01:35:34|3173.61
01:35:34|3173.01
01:35:35|3172.97
01:35:36|3172.9
01:35:37|3172.6
01:35:38|3172.35
01:35:39|3171.6
01:35:40|3171.84
01:35:41|3172.2
01:35:42|3172.4
01:35:44|3172.48
01:35:44|3172.74
01:35:45|3172.2
01:35:46|3172.58
01:35:47|3174.08
01:35:48|3174.3
01:35:49|3174.3
01:35:50|3175.16
01:35:51|3175.81
01:35:52|3176.
01:35:53|3176.6
01:35:55|3176.6
01:35:55|3176.6
01:35:56|3176.6
01:35:57|3177.37
01:35:58|3176.3
01:35:59|3177.6
01:36:00|3177.59
01:36:01|3177.4
01:36:02|3177.88
01:36:03|3177.84
01:36:04|3177.28
01:36:05|3177.13
01:36:06|3177.13
01:36:07|3176.49
01:36:08|3175.6
01:36:09|3174.2
01:36:10|3173.88
01:36:11|3173.65
01:36:12|3173.61
01:36:14|3173.44
01:36:14|3173.12
01:36:15|3174.07
01:36:17|3175.6
01:36:18|3176.2
01:36:20|3176.1
01:36:21|3176.55
01:36:22|3177.
01:36:23|3176.22
01:36:24|3177.59
01:36:25|3178.33
01:36:26|3178.59
01:36:27|3178.5
01:36:29|3177.79
01:36:29|3177.79
01:36:30|3176.83
01:36:31|3178.18
01:36:32|3177.32
01:36:33|3178.35
01:36:34|3178.34
01:36:36|3178.35
01:36:37|3178.35
01:36:37|3177.33
01:36:38|3177.41
01:36:39|3178.03
01:36:40|3178.03
01:36:41|3178.37
01:36:42|3178.6
01:36:43|3178.6
01:36:44|3179.01
01:36:45|3179.52
01:36:46|3180.53
01:36:48|3180.98
01:36:48|3181.39
01:36:49|3181.57
01:36:51|3181.16
01:36:52|3181.59
01:36:53|3182.17
01:36:54|3181.87
01:36:55|3181.96
01:36:55|3181.33
01:36:56|3181.34
01:36:57|3181.69
01:36:59|3181.69
01:37:00|3181.31
01:37:01|3182.23
01:37:02|3182.26
01:37:03|3181.7
01:37:04|3181.85
01:37:05|3181.87
01:37:06|3182.19
01:37:07|3182.5
01:37:08|3182.84
01:37:09|3183.68
01:37:10|3183.46
01:37:11|3183.68
01:37:12|3184.15
01:37:13|3184.24
01:37:14|3184.37
01:37:15|3183.69
01:37:16|3184.15
01:37:17|3184.15
01:37:18|3184.15
01:37:19|3183.94
01:37:20|3184.05
01:37:21|3184.29
01:37:22|3184.29
01:37:23|3180.03
01:37:24|3177.72
01:37:25|3177.8
01:37:26|3177.22
01:37:27|3178.55
01:37:28|3177.79
01:37:30|3176.81
01:37:31|3176.21
01:37:31|3175.79
01:37:32|3175.62
01:37:34|3174.81
01:37:35|3175.56
01:37:36|3175.32
01:37:37|3175.29
01:37:37|3176.55
01:37:39|3175.35
01:37:40|3175.35
01:37:41|3174.8
01:37:42|3174.71
01:37:43|3175.44
01:37:44|3174.16
01:37:45|3173.86
01:37:46|3174.
01:37:47|3174.79
01:37:48|3175.03
01:37:49|3175.14
01:37:50|3174.38
01:37:51|3173.4
01:37:52|3173.37
01:37:53|3173.8
01:37:54|3174.01
01:37:55|3174.44
01:37:56|3174.44
01:37:57|3175.39
01:37:58|3175.92
01:37:59|3175.92
01:38:00|3175.95
01:38:01|3175.83
01:38:02|3175.83
01:38:04|3175.28
01:38:04|3175.7
01:38:05|3176.38
01:38:06|3176.51
01:38:07|3177.28
01:38:09|3177.31
01:38:09|3177.08
01:38:11|3176.36
01:38:11|3176.56
01:38:12|3177.45
01:38:13|3177.59
01:38:14|3177.93
01:38:15|3178.4
01:38:17|3178.54
01:38:17|3178.96
01:38:18|3178.75
01:38:20|3178.75
01:38:21|3178.21
01:38:21|3178.72
01:38:23|3178.74
01:38:23|3178.
01:38:25|3177.79
01:38:25|3177.6
01:38:27|3178.15
01:38:28|3177.79
01:38:29|3178.22
01:38:30|3177.6
01:38:30|3176.68
01:38:32|3176.15
01:38:33|3175.93
01:38:33|3175.93
01:38:35|3174.62
01:38:36|3174.18
01:38:37|3174.18
01:38:38|3173.71
01:38:39|3173.12
01:38:40|3173.09
01:38:41|3174.58
01:38:42|3175.1
01:38:44|3175.01
01:38:44|3174.25
01:38:45|3173.91
01:38:46|3173.69
01:38:47|3174.32
01:38:49|3174.96
01:38:49|3174.57
01:38:50|3174.57
01:38:51|3176.
01:38:52|3176.21
01:38:53|3175.66
01:38:54|3175.36
01:38:55|3175.24
01:38:56|3175.35
01:38:57|3175.
01:38:58|3175.
01:38:59|3175.39
01:39:00|3175.49
01:39:01|3174.98
01:39:02|3174.14
01:39:03|3173.62
01:39:04|3173.92
01:39:05|3173.6
01:39:06|3173.42
01:39:07|3173.1
01:39:08|3171.42
01:39:09|3171.63
01:39:10|3171.33
01:39:12|3172.6
01:39:12|3171.49
01:39:13|3171.02
01:39:14|3171.23
01:39:15|3172.27
01:39:17|3172.16
01:39:17|3171.86
01:39:19|3172.87
01:39:21|3172.05
01:39:21|3172.04
01:39:22|3172.04
01:39:23|3172.05
01:39:24|3173.3
01:39:25|3173.61
01:39:27|3174.6
01:39:27|3174.76
01:39:30|3174.76
01:39:31|3175.3
01:39:31|3176.02
01:39:32|3175.
01:39:33|3173.47
01:39:34|3173.06
01:39:36|3172.78
01:39:36|3171.82
01:39:37|3171.19
01:39:38|3171.59
01:39:40|3170.6
01:39:40|3170.55
01:39:41|3171.13
01:39:43|3171.8
01:39:43|3172.35
01:39:44|3172.11
01:39:45|3172.79
01:39:46|3172.63
01:39:47|3172.29
01:39:49|3172.28
01:39:49|3172.28
01:39:50|3172.85
01:39:51|3173.12
01:39:53|3173.14
01:39:53|3173.14
01:39:55|3173.42
01:39:56|3173.82
01:39:56|3174.08
01:39:57|3174.09
01:39:59|3174.08
01:40:00|3174.7
01:40:00|3175.44
01:40:01|3175.21
01:40:02|3173.61
01:40:03|3173.2
01:40:04|3172.69
01:40:05|3173.58
01:40:06|3172.5
01:40:07|3171.38
01:40:08|3171.02
01:40:10|3171.02
01:40:10|3170.61
01:40:12|3170.01
01:40:12|3170.76
01:40:13|3170.94
01:40:14|3170.3
01:40:15|3170.29
01:40:17|3170.42
01:40:17|3170.83
01:40:19|3171.25
01:40:19|3172.23
01:40:22|3173.27
01:40:22|3172.66
01:40:24|3173.1
01:40:25|3174.2
01:40:25|3174.73
01:40:26|3173.95
01:40:27|3172.73
01:40:29|3172.3
01:40:30|3172.14
01:40:30|3171.61
01:40:31|3171.6
01:40:33|3170.72
01:40:33|3170.21
01:40:34|3170.21
01:40:36|3170.21
01:40:37|3170.21
01:40:38|3170.21
01:40:39|3169.83
01:40:39|3168.61
01:40:41|3168.61
01:40:42|3169.35
01:40:42|3170.53
01:40:43|3169.66
01:40:44|3170.36
01:40:46|3170.61
01:40:46|3171.44
01:40:48|3172.
01:40:49|3172.07
01:40:49|3170.66
01:40:51|3170.17
01:40:52|3170.47
01:40:53|3168.78
01:40:54|3168.68
01:40:55|3169.06
01:40:56|3168.72
01:40:57|3169.09
01:40:58|3169.26
01:40:59|3169.26
01:41:00|3169.62
01:41:01|3169.27
01:41:02|3169.91
01:41:03|3169.05
01:41:04|3168.71
01:41:05|3169.26
01:41:06|3169.25
01:41:07|3169.84
01:41:09|3170.6
01:41:09|3170.96
01:41:10|3170.96
01:41:11|3169.25
01:41:12|3169.25
01:41:13|3168.23
01:41:14|3168.72
01:41:15|3168.24
01:41:16|3168.2
01:41:17|3168.72
01:41:18|3168.67
01:41:19|3168.66
01:41:20|3168.87
01:41:22|3169.37
01:41:22|3168.88
01:41:24|3169.27
01:41:24|3168.37
01:41:26|3168.36
01:41:27|3168.37
01:41:29|3168.3
01:41:30|3169.6
01:41:31|3169.6
01:41:31|3169.59
01:41:32|3169.6
01:41:34|3170.05
01:41:34|3171.08
01:41:35|3171.45
01:41:37|3169.45
01:41:38|3168.44
01:41:39|3167.8
01:41:40|3167.77
01:41:41|3167.1
01:41:41|3166.41
01:41:42|3164.98
01:41:43|3165.1
01:41:45|3164.58
01:41:45|3164.56
01:41:47|3163.83
01:41:47|3164.55
01:41:49|3164.31
01:41:49|3163.52
01:41:51|3162.65
01:41:52|3162.33
01:41:52|3162.59
01:41:54|3161.9
01:41:55|3161.
01:41:56|3160.52
01:41:56|3160.69
01:41:58|3161.6
01:41:58|3160.57
01:42:00|3160.82
01:42:00|3160.22
01:42:01|3161.19
01:42:03|3162.34
01:42:03|3162.64
01:42:04|3161.09
01:42:06|3160.67
01:42:06|3162.11
01:42:08|3162.87
01:42:08|3162.97
01:42:09|3164.23
01:42:11|3164.82
01:42:12|3165.24
01:42:13|3164.
01:42:13|3162.31
01:42:14|3162.21
01:42:15|3161.27
01:42:16|3161.67
01:42:17|3162.2
01:42:19|3161.27
01:42:20|3161.64
01:42:21|3162.64
01:42:22|3163.4
01:42:23|3164.17
01:42:24|3165.16
01:42:26|3166.19
01:42:26|3165.95
01:42:28|3164.98
01:42:29|3164.83
01:42:30|3163.6
01:42:31|3163.18
01:42:32|3163.3
01:42:33|3163.51
01:42:33|3163.54
01:42:34|3163.22
01:42:36|3164.43
01:42:37|3164.15
01:42:37|3163.55
01:42:38|3163.13
01:42:39|3163.02
01:42:40|3163.05
01:42:41|3163.14
01:42:42|3163.14
01:42:43|3164.46
01:42:44|3164.77
01:42:45|3166.04
01:42:46|3166.07
01:42:48|3166.19
01:42:48|3165.58
01:42:49|3166.18
01:42:50|3165.49
01:42:51|3164.77
01:42:52|3164.01
01:42:53|3163.64
01:42:54|3163.94
01:42:55|3163.68
01:42:57|3163.36
01:42:58|3163.09
01:42:58|3163.14
01:42:59|3162.54
01:43:01|3163.1
01:43:01|3162.7
01:43:03|3164.26
01:43:04|3164.27
01:43:04|3164.56
01:43:05|3163.45
01:43:07|3163.31
01:43:07|3162.72
01:43:08|3162.1
01:43:09|3162.1
01:43:11|3161.31
01:43:11|3162.32
01:43:12|3161.63
01:43:14|3161.72
01:43:15|3162.09
01:43:16|3161.85
01:43:17|3161.09
01:43:18|3162.47
01:43:19|3163.4
01:43:19|3163.99
01:43:21|3164.6
01:43:22|3164.16
01:43:22|3163.75
01:43:24|3164.25
01:43:26|3164.26
01:43:26|3162.76
01:43:28|3163.16
01:43:29|3164.12
01:43:30|3164.38
01:43:31|3164.4
01:43:33|3164.88
01:43:33|3164.89
01:43:34|3164.88
01:43:36|3166.
01:43:36|3166.66
01:43:37|3167.72
01:43:38|3167.03
01:43:39|3167.19
01:43:40|3167.19
01:43:41|3167.09
01:43:42|3167.08
01:43:44|3167.32
01:43:44|3167.5
01:43:45|3167.48
01:43:47|3166.42
01:43:47|3167.35
01:43:49|3167.07
01:43:50|3168.
01:43:50|3168.6
01:43:51|3167.82
01:43:52|3167.82
01:43:53|3167.21
01:43:54|3167.83
01:43:55|3167.83
01:43:56|3167.36
01:43:57|3167.82
01:43:58|3167.82
01:44:00|3167.82
01:44:01|3168.01
01:44:01|3168.33
01:44:03|3168.33
01:44:03|3168.33
01:44:04|3168.32
01:44:05|3168.33
01:44:07|3168.33
01:44:07|3167.82
01:44:08|3167.74
01:44:09|3168.99
01:44:11|3169.28
01:44:11|3169.85
01:44:12|3169.84
01:44:13|3170.6
01:44:15|3170.96
01:44:15|3171.55
01:44:17|3171.55
01:44:18|3171.89
01:44:19|3170.67
01:44:19|3169.85
01:44:21|3169.74
01:44:21|3168.89
01:44:22|3169.68
01:44:23|3168.61
01:44:26|3167.26
01:44:27|3167.27
01:44:28|3167.79
01:44:29|3167.34
01:44:30|3167.28
01:44:30|3168.16
01:44:32|3168.42
01:44:33|3167.69
01:44:34|3167.7
01:44:35|3167.97
01:44:36|3167.97
01:44:37|3168.19
01:44:38|3168.19
01:44:39|3168.76
01:44:40|3169.4
01:44:41|3169.6
01:44:42|3170.06
01:44:43|3170.04
01:44:45|3169.75
01:44:45|3169.27
01:44:46|3169.28
01:44:47|3169.03
01:44:49|3169.42
01:44:50|3169.97
01:44:50|3168.89
01:44:52|3166.69
01:44:52|3166.58
01:44:54|3166.58
01:44:54|3166.06
01:44:56|3165.93
01:44:57|3165.45
01:44:57|3164.97
01:44:58|3164.01
01:45:00|3163.6
01:45:01|3163.41
01:45:02|3162.74
01:45:02|3163.03
01:45:04|3163.36
01:45:05|3164.45
01:45:06|3164.68
01:45:06|3164.72
01:45:08|3164.8
01:45:08|3166.49
01:45:09|3167.67
01:45:11|3168.59
01:45:12|3168.6
01:45:13|3167.59
01:45:13|3169.
01:45:14|3169.88
01:45:15|3170.74
01:45:17|3171.42
01:45:18|3171.43
01:45:19|3171.53
01:45:19|3171.2
01:45:21|3171.63
01:45:21|3172.28
01:45:23|3173.
01:45:24|3172.89
01:45:24|3173.15
01:45:27|3172.86
01:45:28|3173.36
01:45:29|3171.94
01:45:30|3173.17
01:45:31|3173.43
01:45:33|3174.12
01:45:33|3174.25
01:45:35|3175.02
01:45:35|3175.27
01:45:36|3175.3
01:45:38|3174.62
01:45:38|3175.12
01:45:39|3174.54
01:45:40|3174.6
01:45:42|3175.02
01:45:42|3175.02
01:45:43|3175.17
01:45:44|3175.02
01:45:45|3175.27
01:45:46|3175.9
01:45:48|3177.17
01:45:48|3177.59
01:45:49|3176.89
01:45:50|3176.98
01:45:52|3177.64
01:45:52|3177.24
01:45:54|3177.03
01:45:54|3176.87
01:45:56|3176.87
01:45:57|3177.56
01:45:57|3177.43
01:45:59|3177.77
01:45:59|3177.63
01:46:00|3176.69
01:46:02|3177.38
01:46:03|3176.94
01:46:03|3176.97
01:46:05|3177.35
01:46:06|3178.57
01:46:07|3178.5
01:46:08|3177.15
01:46:08|3176.61
01:46:10|3177.93
01:46:11|3178.6
01:46:11|3178.6
01:46:12|3178.63
01:46:14|3178.89
01:46:15|3179.23
01:46:15|3179.22
01:46:16|3179.23
01:46:18|3179.22
01:46:19|3179.01
01:46:19|3178.44
01:46:20|3179.37
01:46:21|3179.37
01:46:22|3179.59
01:46:23|3179.59
01:46:24|3179.36
01:46:25|3178.35
01:46:28|3178.58
01:46:29|3179.14
01:46:30|3179.6
01:46:31|3179.37
01:46:32|3178.88
01:46:33|3178.77
01:46:34|3179.37
01:46:35|3178.89
01:46:36|3179.07
01:46:37|3179.26
01:46:38|3178.83
01:46:39|3178.77
01:46:40|3178.77
01:46:41|3179.27
01:46:42|3179.27
01:46:43|3179.26
01:46:44|3179.29
01:46:45|3179.29
01:46:46|3179.28
01:46:47|3179.28
01:46:48|3179.28
01:46:49|3179.67
01:46:50|3179.99
01:46:51|3179.99
01:46:52|3179.99
01:46:53|3180.2
01:46:54|3180.19
01:46:55|3179.3
01:46:56|3179.28
01:46:57|3179.47
01:46:58|3179.94
01:46:59|3179.94
01:47:01|3179.96
01:47:01|3179.45
01:47:02|3179.97
01:47:04|3179.97
01:47:04|3179.96
01:47:05|3179.97
01:47:06|3180.47
01:47:08|3180.46
01:47:08|3180.47
01:47:10|3179.23
01:47:10|3178.61
01:47:11|3178.92
01:47:12|3179.67
01:47:13|3178.94
01:47:14|3178.94
01:47:15|3179.83
01:47:16|3180.28
01:47:17|3180.35
01:47:18|3180.36
01:47:19|3180.35
01:47:20|3180.36
01:47:22|3180.36
01:47:23|3180.36
01:47:24|3180.6
01:47:25|3180.49
01:47:26|3180.49
01:47:27|3180.47
01:47:28|3180.48
01:47:29|3180.48
01:47:30|3180.48
01:47:31|3180.93
01:47:32|3180.94
01:47:33|3181.17
01:47:34|3180.41
01:47:35|3180.36
01:47:36|3180.89
01:47:37|3180.41
01:47:38|3180.49
01:47:39|3180.71
01:47:40|3180.52
01:47:41|3180.7
01:47:42|3180.91
01:47:43|3180.49
01:47:44|3180.47
01:47:45|3180.47
01:47:46|3180.69
01:47:47|3180.7
01:47:48|3180.9
01:47:49|3181.19
01:47:51|3181.2
01:47:51|3181.41
01:47:52|3181.4
01:47:53|3181.41
01:47:55|3181.41
01:47:55|3181.41
01:47:56|3181.41
01:47:57|3181.38
01:47:58|3181.37
01:47:59|3181.37
01:48:00|3181.36
01:48:01|3180.53
01:48:02|3181.16
01:48:03|3180.78
01:48:04|3180.77
01:48:05|3181.25
01:48:06|3181.25
01:48:07|3181.26
01:48:08|3182.59
01:48:09|3183.42
01:48:10|3184.59
01:48:11|3184.63
01:48:13|3185.07
01:48:13|3184.8
01:48:14|3184.81
01:48:15|3184.8
01:48:16|3185.41
01:48:17|3184.71
01:48:18|3184.7
01:48:19|3184.28
01:48:21|3182.77
01:48:22|3182.39
01:48:23|3181.43
01:48:23|3181.42
01:48:24|3180.57
01:48:26|3181.09
01:48:26|3181.09
01:48:27|3182.6
01:48:29|3182.82
01:48:30|3183.29
01:48:31|3182.81
01:48:32|3181.78
01:48:34|3181.78
01:48:35|3182.
01:48:36|3180.71
01:48:37|3180.71
01:48:38|3180.71
01:48:40|3181.5
01:48:40|3181.5
01:48:42|3181.98
01:48:42|3182.45
01:48:44|3182.45
01:48:45|3182.53
01:48:46|3181.6
01:48:46|3181.09
01:48:48|3181.1
01:48:49|3181.36
01:48:50|3181.36
01:48:51|3181.42
01:48:52|3181.12
01:48:53|3181.4
01:48:54|3180.48
01:48:55|3180.83
01:48:56|3180.83
01:48:57|3180.83
01:48:58|3180.84
01:48:59|3180.83
01:49:00|3181.57
01:49:01|3181.59
01:49:02|3180.62
01:49:03|3180.47
01:49:04|3180.47
01:49:05|3180.48
01:49:06|3179.76
01:49:07|3179.11
01:49:08|3179.
01:49:09|3178.04
01:49:10|3177.61
01:49:11|3177.61
01:49:12|3178.83
01:49:13|3179.68
01:49:14|3180.17
01:49:15|3179.53
01:49:16|3178.83
01:49:17|3178.33
01:49:18|3178.33
01:49:19|3178.22
01:49:20|3177.18
01:49:21|3176.28
01:49:22|3176.27
01:49:23|3177.04
01:49:24|3177.2
01:49:25|3177.19
01:49:26|3176.28
01:49:27|3177.03
01:49:28|3176.78
01:49:29|3176.6
01:49:30|3176.86
01:49:31|3177.1
01:49:32|3177.1
01:49:34|3177.45
01:49:35|3177.9
01:49:36|3177.89
01:49:37|3177.71
01:49:38|3178.16
01:49:38|3178.16
01:49:40|3177.54
01:49:41|3178.4
01:49:42|3179.
01:49:43|3179.
01:49:44|3179.01
01:49:45|3179.5
01:49:46|3179.82
01:49:47|3179.15
01:49:48|3179.15
01:49:49|3179.44
01:49:50|3179.44
01:49:51|3179.44
01:49:52|3179.43
01:49:53|3179.43
01:49:54|3179.43
01:49:55|3179.25
01:49:56|3178.8
01:49:57|3178.78
01:49:58|3178.79
01:49:59|3178.79
01:50:00|3179.22
01:50:01|3178.78
01:50:02|3179.3
01:50:03|3178.61
01:50:04|3178.6
01:50:05|3178.61
01:50:06|3178.05
01:50:07|3178.58
01:50:08|3179.17
01:50:09|3179.32
01:50:10|3179.35
01:50:11|3179.35
01:50:12|3179.35
01:50:13|3180.
01:50:14|3180.4
01:50:15|3179.86
01:50:16|3179.86
01:50:17|3180.67
01:50:18|3181.58
01:50:19|3181.72
01:50:20|3181.71
01:50:21|3182.43
01:50:22|3183.43
01:50:23|3183.59
01:50:24|3183.6
01:50:25|3183.6
01:50:26|3183.09
01:50:27|3183.78
01:50:28|3183.96
01:50:29|3184.43
01:50:30|3184.42
01:50:32|3183.6
01:50:33|3184.54
01:50:33|3184.58
01:50:35|3184.59
01:50:35|3184.6
01:50:36|3184.46
01:50:37|3184.83
01:50:38|3185.06
01:50:39|3185.46
01:50:40|3185.6
01:50:41|3185.86
01:50:42|3185.85
01:50:44|3185.86
01:50:45|3185.85
01:50:46|3185.86
01:50:46|3185.98
01:50:48|3185.61
01:50:49|3185.62
01:50:50|3186.19
01:50:51|3185.34
01:50:52|3185.34
01:50:53|3185.42
01:50:54|3185.53
01:50:55|3185.74
01:50:56|3185.73
01:50:57|3185.73
01:50:58|3185.74
01:50:59|3185.74
01:51:00|3185.73
01:51:01|3185.43
01:51:02|3185.98
01:51:03|3186.22
01:51:04|3186.34
01:51:06|3186.28
01:51:07|3186.21
01:51:07|3186.79
01:51:08|3186.79
01:51:09|3186.78
01:51:10|3186.78
01:51:11|3186.19
01:51:12|3187.26
01:51:13|3187.82
01:51:14|3187.82
01:51:15|3187.54
01:51:16|3187.64
01:51:17|3187.82
01:51:19|3187.98
01:51:19|3188.4
01:51:20|3188.49
01:51:21|3188.97
01:51:22|3188.98
01:51:23|3188.98
01:51:24|3187.98
01:51:25|3187.98
01:51:26|3187.98
01:51:27|3187.99
01:51:28|3188.48
01:51:29|3188.77
01:51:30|3188.76
01:51:31|3188.76
01:51:33|3188.76
01:51:34|3188.76
01:51:35|3188.77
01:51:36|3188.77
01:51:37|3188.77
01:51:38|3188.76
01:51:39|3188.08
01:51:40|3187.59
01:51:41|3187.4
01:51:42|3186.79
01:51:44|3186.79
01:51:44|3185.76
01:51:46|3185.
01:51:46|3186.1
01:51:47|3187.6
01:51:49|3187.59
01:51:49|3187.86
01:51:51|3187.86
01:51:52|3187.85
01:51:53|3187.86
01:51:54|3187.86
01:51:55|3187.86
01:51:56|3187.86
01:51:57|3188.05
01:51:58|3188.08
01:51:59|3188.08
01:52:00|3188.23
01:52:01|3188.07
01:52:02|3187.24
01:52:03|3188.02
01:52:04|3188.23
01:52:05|3188.22
01:52:06|3188.09
01:52:07|3188.59
01:52:08|3187.96
01:52:09|3187.93
01:52:10|3187.93
01:52:11|3187.36
01:52:12|3187.72
01:52:13|3187.87
01:52:14|3188.05
01:52:15|3187.24
01:52:16|3186.76
01:52:17|3186.12
01:52:18|3185.98
01:52:19|3186.97
01:52:20|3186.74
01:52:21|3186.56
01:52:22|3187.01
01:52:23|3187.6
01:52:24|3186.73
01:52:25|3186.74
01:52:26|3186.73
01:52:27|3186.73
01:52:28|3186.73
01:52:29|3186.73
01:52:30|3186.07
01:52:31|3185.6
01:52:32|3186.6
01:52:34|3186.06
01:52:34|3186.94
01:52:35|3187.58
01:52:37|3187.57
01:52:38|3187.58
01:52:39|3187.57
01:52:40|3187.28
01:52:40|3186.79
01:52:42|3186.47
01:52:43|3186.11
01:52:44|3186.02
01:52:45|3185.84
01:52:46|3186.
01:52:47|3185.6
01:52:48|3185.6
01:52:49|3185.1
01:52:50|3185.
01:52:51|3185.
01:52:52|3185.01
01:52:53|3185.52
01:52:54|3185.55
01:52:54|3185.65
01:52:56|3185.83
01:52:57|3185.6
01:52:58|3185.6
01:52:59|3185.58
01:53:00|3185.58
01:53:01|3185.59
01:53:02|3185.26
01:53:03|3185.01
01:53:04|3184.44
01:53:05|3184.45
01:53:06|3184.52
01:53:07|3184.52
01:53:08|3184.52
01:53:09|3183.96
01:53:10|3183.41
01:53:11|3183.06
01:53:12|3184.09
01:53:13|3184.52
01:53:14|3184.6
01:53:15|3184.66
01:53:16|3184.46
01:53:17|3185.6
01:53:18|3185.59
01:53:19|3185.87
01:53:20|3185.86
01:53:21|3186.
01:53:22|3186.25
01:53:23|3186.6
01:53:24|3187.11
01:53:25|3187.11
01:53:26|3187.35
01:53:27|3188.05
01:53:28|3188.22
01:53:29|3188.56
01:53:30|3188.56
01:53:31|3188.91
01:53:32|3188.6
01:53:33|3188.6
01:53:35|3188.68
01:53:36|3189.37
01:53:36|3189.99
01:53:38|3190.3
01:53:38|3190.49
01:53:39|3190.49
01:53:40|3190.5
01:53:41|3190.3
01:53:42|3190.31
01:53:44|3190.45
01:53:45|3190.52
01:53:46|3190.2
01:53:47|3189.8
01:53:48|3189.8
01:53:49|3189.35
01:53:50|3188.69
01:53:51|3188.04
01:53:52|3187.99
01:53:53|3188.46
01:53:54|3188.92
01:53:55|3189.2
01:53:57|3189.58
01:53:57|3189.57
01:53:59|3189.6
01:54:00|3189.95
01:54:01|3189.97
01:54:01|3189.97
01:54:02|3189.96
01:54:04|3189.96
01:54:05|3189.97
01:54:05|3189.21
01:54:07|3188.92
01:54:07|3188.91
01:54:09|3188.92
01:54:09|3188.91
01:54:10|3187.97
01:54:11|3187.63
01:54:13|3186.81
01:54:14|3186.17
01:54:15|3185.61
01:54:16|3185.95
01:54:17|3185.73
01:54:18|3185.92
01:54:19|3186.59
01:54:20|3187.15
01:54:21|3186.13
01:54:22|3185.61
01:54:23|3186.37
01:54:24|3186.47
01:54:25|3187.
01:54:26|3187.
01:54:27|3187.
01:54:29|3186.99
01:54:29|3187.71
01:54:30|3187.91
01:54:31|3187.69
01:54:32|3187.63
01:54:33|3187.63
01:54:35|3187.64
01:54:36|3188.47
01:54:37|3188.
01:54:38|3188.01
01:54:39|3188.12
01:54:40|3188.11
01:54:41|3187.96
01:54:42|3187.63
01:54:43|3187.78
01:54:44|3187.78
01:54:45|3189.25
01:54:46|3189.4
01:54:48|3189.35
01:54:49|3189.23
01:54:49|3188.17
01:54:50|3188.15
01:54:51|3188.14
01:54:53|3187.76
01:54:53|3187.75
01:54:54|3187.3
01:54:56|3187.11
01:54:57|3187.1
01:54:58|3187.11
01:54:58|3187.61
01:54:59|3187.61
01:55:01|3187.12
01:55:01|3186.87
01:55:02|3186.6
01:55:03|3186.61
01:55:05|3186.26
01:55:06|3185.97
01:55:06|3185.96
01:55:07|3186.6
01:55:08|3186.6
01:55:10|3187.25
01:55:11|3188.17
01:55:12|3188.07
01:55:13|3188.07
01:55:13|3188.17
01:55:14|3187.88
01:55:15|3187.6
01:55:16|3186.67
01:55:17|3187.83
01:55:18|3187.82
01:55:20|3186.82
01:55:20|3186.52
01:55:22|3187.6
01:55:24|3187.6
01:55:24|3187.6
01:55:25|3188.54
01:55:26|3188.74
01:55:27|3188.74
01:55:28|3189.52
01:55:29|3189.59
01:55:30|3189.6
01:55:31|3189.6
01:55:32|3189.4
01:55:33|3188.97
01:55:34|3188.17
01:55:35|3187.81
01:55:37|3187.51
01:55:38|3187.35
01:55:39|3187.12
01:55:40|3187.69
01:55:41|3187.86
01:55:42|3187.56
01:55:42|3186.92
01:55:45|3187.48
01:55:45|3188.25
01:55:46|3188.42
01:55:47|3188.42
01:55:49|3188.42
01:55:50|3188.83
01:55:50|3189.6
01:55:52|3189.6
01:55:52|3189.59
01:55:53|3189.6
01:55:54|3189.6
01:55:56|3190.6
01:55:57|3190.59
01:55:57|3190.3
01:55:59|3190.3
01:55:59|3190.31
01:56:01|3190.22
01:56:02|3189.38
01:56:03|3188.93
01:56:04|3188.93
01:56:05|3188.94
01:56:06|3188.93
01:56:07|3188.22
01:56:08|3187.7
01:56:09|3187.45
01:56:10|3187.05
01:56:11|3186.81
01:56:12|3186.21
01:56:13|3185.38
01:56:14|3184.01
01:56:15|3183.66
01:56:16|3184.27
01:56:17|3183.8
01:56:18|3183.38
01:56:19|3183.24
01:56:20|3183.15
01:56:21|3182.96
01:56:22|3182.73
01:56:23|3182.17
01:56:24|3181.61
01:56:25|3181.57
01:56:26|3180.75
01:56:27|3180.58
01:56:28|3180.58
01:56:29|3180.89
01:56:30|3180.85
01:56:31|3181.29
01:56:32|3181.57
01:56:33|3182.05
01:56:34|3182.3
01:56:35|3182.01
01:56:36|3183.97
01:56:38|3183.37
01:56:38|3183.36
01:56:40|3184.3
01:56:41|3183.89
01:56:42|3182.92
01:56:43|3183.21
01:56:45|3182.43
01:56:45|3182.37
01:56:47|3182.57
01:56:48|3181.11
01:56:49|3180.6
01:56:50|3179.78
01:56:51|3179.44
01:56:51|3178.84
01:56:52|3178.83
01:56:54|3179.48
01:56:55|3178.54
01:56:56|3178.54
01:56:57|3178.7
01:56:58|3178.7
01:56:59|3178.7
01:57:00|3179.34
01:57:01|3179.18
01:57:02|3178.07
01:57:03|3178.07
01:57:04|3177.74
01:57:05|3177.74
01:57:06|3176.37
01:57:07|3175.62
01:57:08|3175.62
01:57:09|3176.47
01:57:10|3176.47
01:57:11|3175.65
01:57:12|3174.78
01:57:13|3174.39
01:57:14|3175.15
01:57:15|3175.14
01:57:16|3175.14
01:57:17|3175.15
01:57:18|3174.57
01:57:19|3174.98
01:57:20|3175.14
01:57:21|3173.82
01:57:22|3173.82
01:57:23|3174.39
01:57:24|3175.06
01:57:25|3175.22
01:57:26|3175.22
01:57:27|3175.37
01:57:28|3175.6
01:57:29|3174.61
01:57:30|3175.09
01:57:32|3174.93
01:57:33|3174.6
01:57:34|3174.71
01:57:35|3174.37
01:57:37|3173.61
01:57:39|3173.45
01:57:40|3173.44
01:57:40|3173.45
01:57:42|3173.45
01:57:43|3173.45
01:57:43|3173.44
01:57:45|3173.99
01:57:45|3173.89
01:57:46|3173.88
01:57:47|3173.76
01:57:48|3174.1
01:57:50|3174.11
01:57:50|3174.42
01:57:51|3174.43
01:57:53|3174.31
01:57:53|3174.99
01:57:55|3174.64
01:57:56|3174.64
01:57:57|3174.44
01:57:58|3174.96
01:57:59|3174.96
01:58:00|3175.21
01:58:01|3174.42
01:58:02|3173.43
01:58:03|3173.43
01:58:04|3172.8
01:58:05|3172.61
01:58:06|3172.35
01:58:07|3172.17
01:58:08|3171.99
01:58:10|3171.28
01:58:10|3170.07
01:58:11|3170.07
01:58:13|3170.07
01:58:13|3170.06
01:58:15|3170.05
01:58:15|3170.78
01:58:16|3171.23
01:58:17|3170.99
01:58:18|3170.98
01:58:19|3170.98
01:58:20|3170.34
01:58:21|3170.54
01:58:22|3171.13
01:58:24|3171.14
01:58:24|3170.13
01:58:25|3170.36
01:58:26|3170.4
01:58:28|3170.41
01:58:28|3170.77
01:58:29|3170.84
01:58:30|3170.84
01:58:31|3170.84
01:58:32|3171.47
01:58:33|3171.83
01:58:35|3171.83
01:58:35|3172.27
01:58:36|3170.66
01:58:37|3170.48
01:58:39|3170.57
01:58:40|3170.49
01:58:41|3170.2
01:58:42|3170.13
01:58:43|3170.09
01:58:44|3169.45
01:58:45|3168.68
01:58:46|3167.55
01:58:47|3168.76
01:58:48|3169.24
01:58:50|3169.79
01:58:51|3170.02
01:58:51|3170.01
01:58:53|3170.02
01:58:53|3170.55
01:58:55|3170.55
01:58:56|3170.02
01:58:56|3170.02
01:58:58|3170.01
01:58:59|3170.02
01:59:00|3170.02
01:59:01|3170.01
01:59:02|3170.82
01:59:03|3171.29
01:59:04|3170.58
01:59:05|3170.01
01:59:06|3170.42
01:59:07|3168.79
01:59:08|3169.35
01:59:09|3169.09
01:59:10|3169.08
01:59:11|3169.09
01:59:12|3169.34
01:59:13|3169.34
01:59:14|3169.34
01:59:15|3168.64
01:59:16|3168.64
01:59:17|3168.64
01:59:18|3168.78
01:59:19|3168.04
01:59:20|3168.04
01:59:21|3168.33
01:59:22|3169.59
01:59:23|3169.59
01:59:24|3170.
01:59:26|3169.66
01:59:26|3170.24
01:59:28|3170.23
01:59:29|3170.73
01:59:29|3171.06
01:59:30|3171.6
01:59:31|3171.6
01:59:32|3171.59
01:59:33|3172.28
01:59:34|3172.6
01:59:35|3173.16
01:59:37|3173.86
01:59:37|3173.87
01:59:38|3173.33
01:59:40|3173.88
01:59:42|3172.8
01:59:43|3172.22
01:59:44|3172.96
01:59:45|3172.96
01:59:46|3172.44
01:59:46|3172.43
01:59:48|3172.72
01:59:49|3172.96
01:59:50|3172.82
01:59:51|3172.57
01:59:52|3173.41
01:59:53|3173.48
01:59:54|3173.47
01:59:55|3173.47
01:59:56|3173.48
01:59:57|3173.47
01:59:58|3173.47
01:59:59|3174.6
02:00:00|3175.25
02:00:01|3175.53
02:00:02|3175.42
02:00:03|3175.99
02:00:05|3176.07
02:00:06|3174.61
02:00:06|3174.21
02:00:07|3173.84
02:00:08|3173.85
02:00:10|3172.67
02:00:12|3171.6
02:00:13|3171.6
02:00:14|3170.86
02:00:15|3170.33
02:00:16|3170.01
02:00:17|3170.65
02:00:19|3170.17
02:00:19|3169.78
02:00:20|3169.26
02:00:21|3169.61
02:00:22|3169.6
02:00:23|3169.04
02:00:24|3169.04
02:00:25|3168.15
02:00:26|3168.03
02:00:28|3166.63
02:00:28|3166.68
02:00:29|3166.71
02:00:30|3169.39
02:00:31|3170.18
02:00:33|3170.44
02:00:33|3170.44
02:00:34|3169.58
02:00:35|3169.58
02:00:36|3170.26
02:00:38|3170.13
02:00:38|3169.16
02:00:39|3169.16
02:00:41|3169.15
02:00:42|3168.72
02:00:44|3169.35
02:00:44|3169.2
02:00:46|3169.2
02:00:46|3169.41
02:00:47|3169.42
02:00:48|3169.41
02:00:50|3169.41
02:00:50|3168.
02:00:51|3166.83
02:00:52|3166.71
02:00:53|3166.9
02:00:54|3166.81
02:00:55|3167.1
02:00:56|3167.3
02:00:57|3167.33
02:00:58|3167.32
02:01:00|3167.32
02:01:00|3166.72
02:01:01|3167.56
02:01:02|3167.78
02:01:03|3168.06
02:01:04|3167.42
02:01:05|3167.84
02:01:06|3166.71
02:01:07|3166.71
02:01:09|3167.12
02:01:09|3167.34
02:01:11|3168.
02:01:11|3168.38
02:01:12|3169.33
02:01:14|3169.2
02:01:15|3168.9
02:01:16|3168.91
02:01:17|3169.06
02:01:18|3168.75
02:01:19|3167.8
02:01:20|3167.6
02:01:21|3167.6
02:01:22|3167.22
02:01:23|3167.07
02:01:24|3167.06
02:01:26|3166.45
02:01:27|3166.08
02:01:27|3166.09
02:01:28|3166.71
02:01:29|3167.83
02:01:30|3168.
02:01:31|3168.48
02:01:32|3169.36
02:01:33|3169.64
02:01:34|3170.83
02:01:36|3169.9
02:01:37|3169.66
02:01:38|3170.33
02:01:39|3170.33
02:01:40|3169.61
02:01:42|3169.58
02:01:43|3169.59
02:01:45|3169.46
02:01:46|3169.08
02:01:48|3169.08
02:01:49|3169.38
02:01:50|3168.96
02:01:51|3167.91
02:01:52|3167.92
02:01:53|3167.91
02:01:54|3169.
02:01:55|3168.87
02:01:56|3168.06
02:01:57|3168.07
02:01:59|3168.85
02:01:59|3168.81
02:02:01|3168.32
02:02:01|3168.33
02:02:02|3168.17
02:02:04|3168.17
02:02:04|3168.17
02:02:06|3168.17
02:02:07|3168.01
02:02:08|3168.37
02:02:09|3169.24
02:02:10|3169.47
02:02:11|3170.32
02:02:12|3170.09
02:02:13|3170.83
02:02:13|3170.82
02:02:15|3170.83
02:02:16|3171.57
02:02:17|3171.58
02:02:18|3173.02
02:02:19|3173.98
02:02:20|3174.13
02:02:21|3174.58
02:02:22|3174.6
02:02:23|3174.34
02:02:24|3174.52
02:02:25|3175.49
02:02:26|3175.47
02:02:27|3174.82
02:02:28|3174.43
02:02:29|3174.21
02:02:30|3173.95
02:02:31|3173.94
02:02:32|3174.91
02:02:33|3174.74
02:02:34|3174.57
02:02:35|3175.6
02:02:36|3176.27
02:02:37|3176.36
02:02:38|3176.92
02:02:39|3177.27
02:02:40|3177.15
02:02:41|3177.15
02:02:42|3177.33
02:02:43|3177.55
02:02:44|3177.54
02:02:45|3177.99
02:02:46|3178.27
02:02:47|3178.26
02:02:48|3179.1
02:02:49|3179.1
02:02:50|3179.34
02:02:52|3178.47
02:02:53|3178.26
02:02:54|3178.18
02:02:55|3177.07
02:02:56|3177.72
02:02:57|3177.71
02:02:58|3177.71
02:02:59|3177.67
02:03:00|3177.67
02:03:01|3177.32
02:03:02|3177.32
02:03:03|3177.08
02:03:04|3175.89
02:03:05|3175.87
02:03:06|3177.28
02:03:07|3177.28
02:03:08|3176.99
02:03:09|3178.24
02:03:10|3178.07
02:03:11|3178.06
02:03:12|3178.07
02:03:13|3177.57
02:03:14|3177.79
02:03:15|3178.64
02:03:16|3179.09
02:03:18|3179.14
02:03:18|3178.88
02:03:19|3178.79
02:03:21|3179.05
02:03:21|3179.46
02:03:22|3180.59
02:03:24|3180.28
02:03:25|3180.27
02:03:26|3181.2
02:03:26|3182.06
02:03:28|3182.07
02:03:28|3181.96
02:03:29|3181.96
02:03:30|3181.96
02:03:31|3182.6
02:03:33|3182.86
02:03:33|3182.87
02:03:34|3183.27
02:03:35|3182.63
02:03:37|3183.49
02:03:37|3184.2
02:03:39|3184.31
02:03:39|3184.31
02:03:40|3184.32
02:03:42|3184.32
02:03:42|3185.52
02:03:44|3185.32
02:03:46|3185.29
02:03:47|3185.28
02:03:48|3184.74
02:03:49|3184.6
02:03:50|3184.61
02:03:51|3184.61
02:03:52|3184.61
02:03:53|3184.61
02:03:55|3184.61
02:03:56|3184.61
02:03:57|3185.26
02:03:57|3184.88
02:03:59|3184.87
02:03:59|3184.88
02:04:01|3184.88
02:04:01|3184.82
02:04:04|3184.5
02:04:04|3184.12
02:04:05|3184.89
02:04:06|3184.89
02:04:08|3185.24
02:04:09|3185.6
02:04:10|3185.85
02:04:10|3186.12
02:04:11|3187.12
02:04:13|3187.35
02:04:13|3188.36
02:04:15|3188.18
02:04:16|3187.23
02:04:16|3186.91
02:04:18|3187.14
02:04:19|3187.03
02:04:20|3186.86
02:04:21|3186.46
02:04:22|3185.72
02:04:23|3186.23
02:04:24|3186.28
02:04:25|3185.
02:04:27|3184.89
02:04:27|3185.15
02:04:28|3184.89
02:04:30|3184.88
02:04:30|3184.89
02:04:31|3185.98
02:04:32|3186.39
02:04:33|3186.59
02:04:35|3186.59
02:04:35|3186.61
02:04:37|3187.23
02:04:38|3187.23
02:04:39|3187.23
02:04:40|3187.22
02:04:40|3187.42
02:04:41|3187.43
02:04:42|3188.4
02:04:44|3188.59
02:04:46|3188.27
02:04:47|3188.26
02:04:47|3188.52
02:04:48|3188.34
02:04:50|3188.04
02:04:51|3188.35
02:04:52|3188.36
02:04:53|3188.36
02:04:54|3188.26
02:04:55|3188.04
02:04:56|3187.94
02:04:57|3187.93
02:04:58|3187.12
02:04:59|3187.13
02:05:00|3187.13
02:05:01|3187.03
02:05:02|3187.47
02:05:03|3187.47
02:05:04|3187.47
02:05:05|3186.61
02:05:06|3186.14
02:05:07|3187.72
02:05:08|3187.6
02:05:09|3187.14
02:05:10|3187.44
02:05:11|3187.29
02:05:12|3187.29
02:05:13|3187.28
02:05:14|3187.29
02:05:15|3187.94
02:05:16|3188.04
02:05:18|3187.74
02:05:18|3186.85
02:05:20|3186.84
02:05:20|3186.85
02:05:22|3185.73
02:05:22|3185.73
02:05:24|3186.71
02:05:24|3187.6
02:05:26|3188.22
02:05:27|3188.13
02:05:28|3188.13
02:05:29|3188.36
02:05:29|3188.36
02:05:30|3188.35
02:05:31|3188.36
02:05:32|3188.36
02:05:33|3188.36
02:05:35|3188.35
02:05:36|3188.35
02:05:37|3188.6
02:05:38|3188.6
02:05:39|3188.05
02:05:40|3187.33
02:05:42|3187.32
02:05:42|3187.16
02:05:43|3187.16
02:05:44|3187.32
02:05:46|3187.31
02:05:46|3187.32
02:05:48|3187.32
02:05:48|3186.86
02:05:49|3186.49
02:05:50|3187.57
02:05:52|3187.29
02:05:53|3187.56
02:05:54|3187.74
02:05:55|3187.65
02:05:56|3187.45
02:05:57|3187.42
02:05:58|3187.55
02:05:59|3187.55
02:06:00|3187.42
02:06:01|3187.99
02:06:02|3188.74
02:06:03|3188.98
02:06:04|3189.28
02:06:05|3189.59
02:06:06|3190.22
02:06:07|3189.57
02:06:08|3190.
02:06:09|3190.1
02:06:10|3190.17
02:06:11|3190.54
02:06:12|3190.54
02:06:13|3190.17
02:06:14|3190.1
02:06:15|3190.1
02:06:16|3190.34
02:06:17|3190.72
02:06:18|3191.25
02:06:19|3191.1
02:06:20|3191.1
02:06:21|3190.48
02:06:22|3191.06
02:06:23|3191.73
02:06:24|3191.73
02:06:25|3191.
02:06:27|3190.85
02:06:28|3191.07
02:06:28|3191.31
02:06:30|3191.49
02:06:31|3191.49
02:06:32|3191.12
02:06:33|3191.71
02:06:34|3191.95
02:06:35|3192.03
02:06:36|3191.97
02:06:37|3191.96
02:06:38|3191.96
02:06:39|3191.32
02:06:40|3191.1
02:06:41|3191.02
02:06:43|3190.32
02:06:44|3190.05
02:06:45|3189.29
02:06:46|3188.72
02:06:47|3188.08
02:06:48|3187.43
02:06:50|3187.31
02:06:50|3189.07
02:06:52|3189.06
02:06:52|3189.07
02:06:53|3189.31
02:06:55|3189.58
02:06:55|3189.97
02:06:56|3190.49
02:06:58|3190.49
02:06:58|3190.87
02:06:59|3191.14
02:07:00|3191.15
02:07:01|3191.15
02:07:03|3191.14
02:07:03|3191.6
02:07:04|3191.99
02:07:05|3193.38
02:07:06|3193.59
02:07:07|3193.41
02:07:08|3193.58
02:07:09|3193.17
02:07:11|3192.95
02:07:12|3192.1
02:07:13|3192.35
02:07:14|3192.8
02:07:15|3192.79
02:07:16|3192.79
02:07:17|3192.77
02:07:18|3192.61
02:07:19|3191.74
02:07:20|3191.15
02:07:21|3191.15
02:07:22|3191.15
02:07:23|3190.9
02:07:24|3190.1
02:07:25|3190.1
02:07:26|3190.06
02:07:27|3190.01
02:07:28|3190.99
02:07:29|3191.15
02:07:30|3191.2
02:07:31|3191.6
02:07:32|3191.6
02:07:33|3192.39
02:07:34|3192.62
02:07:35|3193.02
02:07:36|3193.03
02:07:37|3192.73
02:07:38|3192.48
02:07:39|3193.21
02:07:40|3193.22
02:07:41|3192.41
02:07:43|3194.01
02:07:44|3194.01
02:07:45|3194.
02:07:46|3194.01
02:07:47|3193.63
02:07:49|3193.6
02:07:50|3193.61
02:07:50|3193.61
02:07:51|3194.36
02:07:52|3194.36
02:07:54|3194.25
02:07:54|3194.12
02:07:56|3194.12
02:07:57|3194.26
02:07:58|3194.38
02:07:58|3194.47
02:08:00|3194.78
02:08:00|3194.78
02:08:01|3194.47
02:08:02|3194.47
02:08:03|3194.46
02:08:05|3193.24
02:08:05|3192.99
02:08:07|3192.98
02:08:07|3193.58
02:08:09|3193.87
02:08:10|3193.87
02:08:11|3193.87
02:08:12|3194.27
02:08:13|3194.51
02:08:14|3192.82
02:08:15|3192.67
02:08:16|3191.47
02:08:17|3191.
02:08:18|3190.61
02:08:19|3190.12
02:08:20|3189.92
02:08:21|3189.83
02:08:22|3189.61
02:08:23|3189.61
02:08:24|3189.46
02:08:25|3189.45
02:08:26|3190.12
02:08:27|3190.3
02:08:28|3189.69
02:08:29|3189.37
02:08:30|3189.78
02:08:31|3189.62
02:08:32|3190.35
02:08:33|3190.54
02:08:34|3189.6
02:08:35|3189.35
02:08:36|3189.03
02:08:37|3188.77
02:08:38|3189.17
02:08:39|3189.4
02:08:41|3188.93
02:08:42|3188.77
02:08:43|3188.77
02:08:44|3188.77
02:08:45|3188.76
02:08:46|3188.76
02:08:47|3189.14
02:08:48|3189.38
02:08:49|3189.38
02:08:50|3188.77
02:08:51|3188.66
02:08:52|3188.66
02:08:53|3188.66
02:08:54|3188.66
02:08:55|3188.65
02:08:56|3188.25
02:08:57|3188.45
02:08:58|3188.45
02:08:59|3188.34
02:09:00|3188.31
02:09:01|3188.45
02:09:02|3187.38
02:09:03|3186.81
02:09:04|3185.8
02:09:05|3187.54
02:09:06|3188.21
02:09:07|3188.87
02:09:08|3189.28
02:09:09|3189.28
02:09:10|3189.27
02:09:11|3189.05
02:09:12|3189.28
02:09:14|3189.76
02:09:14|3190.03
02:09:15|3189.62
02:09:16|3189.51
02:09:18|3190.31
02:09:18|3190.31
02:09:19|3190.45
02:09:20|3190.52
02:09:21|3190.6
02:09:23|3191.47
02:09:23|3192.43
02:09:24|3192.72
02:09:25|3193.19
02:09:26|3192.96
02:09:27|3192.65
02:09:29|3193.41
02:09:30|3193.54
02:09:31|3192.18
02:09:32|3191.62
02:09:33|3191.61
02:09:35|3193.48
02:09:36|3194.
02:09:36|3194.
02:09:37|3193.99
02:09:38|3193.74
02:09:39|3193.54
02:09:42|3193.7
02:09:42|3193.71
02:09:44|3194.59
02:09:44|3194.81
02:09:45|3194.8
02:09:46|3195.18
02:09:47|3195.18
02:09:49|3195.19
02:09:50|3195.15
02:09:50|3194.87
02:09:52|3194.26
02:09:52|3194.25
02:09:53|3194.26
02:09:54|3194.26
02:09:55|3194.26
02:09:57|3195.14
02:09:58|3195.48
02:09:59|3195.47
02:10:00|3195.48
02:10:01|3194.94
02:10:02|3194.41
02:10:03|3194.4
02:10:04|3195.17
02:10:06|3195.19
02:10:07|3194.57
02:10:07|3194.95
02:10:09|3195.88
02:10:10|3196.34
02:10:11|3196.7
02:10:13|3196.9
02:10:13|3196.91
02:10:15|3196.85
02:10:17|3196.69
02:10:17|3196.62
02:10:18|3196.84
02:10:20|3196.36
02:10:21|3196.27
02:10:22|3196.9
02:10:22|3195.71
02:10:24|3195.65
02:10:25|3195.32
02:10:26|3195.32
02:10:29|3195.82
02:10:30|3196.03
02:10:32|3196.03
02:10:33|3197.6
02:10:33|3197.65
02:10:35|3197.79
02:10:36|3196.88
02:10:37|3196.64
02:10:38|3196.63
02:10:39|3196.63
02:10:39|3196.63
02:10:41|3196.64
02:10:42|3196.62
02:10:43|3196.63
02:10:44|3196.64
02:10:44|3196.64
02:10:46|3196.64
02:10:46|3196.64
02:10:48|3196.9
02:10:49|3196.9
02:10:50|3196.91
02:10:51|3196.91
02:10:53|3197.56
02:10:53|3198.13
02:10:54|3198.79
02:10:55|3199.33
02:10:56|3199.4
02:10:58|3199.4
02:10:58|3199.4
02:10:59|3199.39
02:11:00|3199.39
02:11:01|3199.22
02:11:03|3199.15
02:11:05|3199.37
02:11:05|3199.6
02:11:06|3199.99
02:11:08|3200.27
02:11:08|3200.87
02:11:09|3200.35
02:11:10|3200.8
02:11:12|3200.8
02:11:12|3200.81
02:11:13|3200.81
02:11:15|3199.51
02:11:16|3198.98
02:11:17|3199.06
02:11:18|3197.98
02:11:19|3199.54
02:11:20|3199.89
02:11:21|3199.89
02:11:22|3199.88
02:11:23|3200.05
02:11:24|3200.27
02:11:25|3200.4
02:11:26|3201.53
02:11:27|3201.6
02:11:28|3201.9
02:11:29|3202.15
02:11:30|3203.02
02:11:31|3203.31
02:11:33|3203.71
02:11:34|3202.9
02:11:34|3202.69
02:11:36|3203.06
02:11:37|3203.3
02:11:38|3203.86
02:11:39|3204.23
02:11:40|3204.23
02:11:41|3204.94
02:11:42|3204.46
02:11:43|3204.84
02:11:44|3204.74
02:11:45|3204.29
02:11:46|3204.3
02:11:47|3205.
02:11:48|3205.69
02:11:49|3204.6
02:11:50|3205.08
02:11:51|3205.26
02:11:52|3205.21
02:11:53|3204.1
02:11:54|3203.81
02:11:55|3203.43
02:11:56|3203.44
02:11:57|3204.4
02:11:59|3203.61
02:11:59|3203.6
02:12:00|3203.6
02:12:01|3204.3
02:12:02|3204.6
02:12:04|3204.01
02:12:06|3203.97
02:12:07|3203.01
02:12:07|3202.65
02:12:09|3202.65
02:12:10|3203.33
02:12:11|3203.83
02:12:12|3204.23
02:12:14|3205.
02:12:14|3205.
02:12:16|3204.49
02:12:17|3204.24
02:12:18|3204.08
02:12:18|3204.09
02:12:20|3204.39
02:12:21|3203.62
02:12:22|3204.51
02:12:23|3204.52
02:12:24|3204.74
02:12:25|3204.58
02:12:25|3202.99
02:12:26|3202.39
02:12:28|3203.13
02:12:29|3204.47
02:12:30|3204.5
02:12:31|3204.6
02:12:32|3203.59
02:12:33|3203.65
02:12:34|3204.53
02:12:35|3203.31
02:12:36|3204.38
02:12:37|3204.38
02:12:38|3204.38
02:12:39|3204.39
02:12:40|3204.39
02:12:41|3204.22
02:12:42|3204.21
02:12:43|3204.22
02:12:44|3204.22
02:12:45|3204.21
02:12:47|3203.52
02:12:48|3202.51
02:12:48|3201.32
02:12:49|3200.89
02:12:50|3200.65
02:12:52|3201.43
02:12:53|3202.24
02:12:54|3202.59
02:12:55|3203.35
02:12:56|3203.95
02:12:57|3204.13
02:12:58|3204.61
02:12:59|3204.78
02:13:00|3205.
02:13:01|3205.
02:13:02|3204.79
02:13:03|3203.85
02:13:04|3203.23
02:13:05|3203.8
02:13:07|3202.92
02:13:08|3202.42
02:13:09|3202.01
02:13:10|3202.13
02:13:11|3203.53
02:13:12|3202.6
02:13:13|3203.35
02:13:15|3202.63
02:13:16|3201.61
02:13:16|3201.95
02:13:18|3202.25
02:13:19|3202.26
02:13:19|3201.02
02:13:21|3200.9
02:13:22|3200.9
02:13:23|3200.9
02:13:24|3201.14
02:13:25|3201.98
02:13:26|3202.03
02:13:27|3202.25
02:13:28|3202.25
02:13:30|3202.25
02:13:30|3202.25
02:13:31|3201.48
02:13:32|3200.36
02:13:33|3200.26
02:13:35|3200.8
02:13:36|3200.8
02:13:38|3200.8
02:13:38|3200.8
02:13:39|3200.79
02:13:40|3201.38
02:13:42|3201.76
02:13:43|3201.4
02:13:43|3201.14
02:13:44|3201.11
02:13:45|3200.69
02:13:46|3199.65
02:13:48|3199.07
02:13:49|3199.44
02:13:50|3199.35
02:13:51|3199.55
02:13:52|3199.44
02:13:53|3199.66
02:13:54|3199.51
02:13:55|3199.1
02:13:57|3198.64
02:13:57|3198.21
02:13:59|3198.7
02:13:59|3199.09
02:14:00|3199.08
02:14:02|3199.09
02:14:03|3199.09
02:14:04|3199.37
02:14:04|3199.36
02:14:07|3199.02
02:14:08|3198.82
02:14:08|3198.82
02:14:09|3199.
02:14:10|3200.
02:14:12|3200.
02:14:12|3200.
02:14:14|3200.24
02:14:14|3200.99
02:14:16|3202.1
02:14:17|3202.2
02:14:18|3202.8
02:14:18|3203.07
02:14:20|3204.99
02:14:20|3205.05
02:14:21|3205.7
02:14:23|3205.49
02:14:24|3205.42
02:14:26|3205.01
02:14:27|3204.14
02:14:27|3203.9
02:14:28|3205.07
02:14:30|3204.67
02:14:30|3204.39
02:14:31|3203.76
02:14:32|3203.43
02:14:34|3203.28
02:14:34|3203.02
02:14:35|3203.1
02:14:37|3203.09
02:14:38|3201.61
02:14:40|3201.11
02:14:40|3201.15
02:14:42|3201.14
02:14:42|3200.97
02:14:44|3201.1
02:14:45|3201.35
02:14:45|3201.53
02:14:47|3200.72
02:14:48|3200.32
02:14:49|3201.56
02:14:50|3201.56
02:14:51|3201.52
02:14:52|3201.51
02:14:53|3201.04
02:14:54|3201.26
02:14:56|3201.25
02:14:57|3201.22
02:14:58|3202.18
02:14:59|3202.78
02:15:00|3202.81
02:15:01|3203.2
02:15:02|3203.59
02:15:03|3203.6
02:15:04|3202.22
02:15:05|3201.47
02:15:06|3202.22
02:15:07|3202.18
02:15:09|3203.6
02:15:09|3204.56
02:15:10|3203.98
02:15:12|3203.2
02:15:13|3201.91
02:15:14|3201.91
02:15:14|3202.5
02:15:16|3202.5
02:15:17|3203.41
02:15:18|3203.83
02:15:19|3203.69
02:15:20|3203.69
02:15:21|3204.6
02:15:22|3204.95
02:15:24|3203.82
02:15:24|3203.16
02:15:25|3203.72
02:15:26|3204.71
02:15:28|3204.59
02:15:28|3204.6
02:15:30|3204.59
02:15:31|3204.6
02:15:32|3204.16
02:15:33|3204.16
02:15:34|3203.62
02:15:36|3204.96
02:15:37|3205.89
02:15:37|3206.
02:15:38|3205.71
02:15:40|3205.53
02:15:41|3205.52
02:15:42|3206.59
02:15:43|3207.27
02:15:44|3206.56
02:15:45|3206.57
02:15:46|3205.82
02:15:47|3205.41
02:15:48|3205.42
02:15:49|3205.42
02:15:50|3205.41
02:15:51|3205.21
02:15:52|3205.2
02:15:53|3205.2
02:15:54|3205.21
02:15:55|3205.21
02:15:56|3205.21
02:15:57|3204.93
02:15:58|3204.79
02:15:59|3204.78
02:16:00|3204.79
02:16:01|3204.66
02:16:02|3204.65
02:16:03|3204.65
02:16:04|3203.78
02:16:06|3203.22
02:16:07|3204.01
02:16:07|3204.
02:16:09|3202.96
02:16:10|3202.96
02:16:11|3202.69
02:16:12|3203.18
02:16:13|3202.71
02:16:14|3204.11
02:16:15|3204.11
02:16:16|3203.71
02:16:17|3203.28
02:16:18|3202.7
02:16:19|3202.5
02:16:21|3201.92
02:16:22|3201.89
02:16:23|3201.47
02:16:23|3201.21
02:16:25|3201.2
02:16:25|3201.34
02:16:26|3201.01
02:16:28|3201.57
02:16:29|3201.01
02:16:30|3201.
02:16:31|3201.01
02:16:31|3201.
02:16:33|3201.
02:16:34|3201.
02:16:35|3201.01
02:16:36|3201.
02:16:37|3201.
02:16:38|3200.86
02:16:40|3200.55
02:16:40|3200.56
02:16:41|3200.56
02:16:42|3201.67
02:16:43|3200.97
02:16:44|3200.71
02:16:45|3200.71
02:16:46|3200.55
02:16:48|3200.55
02:16:48|3200.55
02:16:49|3200.55
02:16:51|3200.54
02:16:52|3200.54
02:16:53|3200.55
02:16:54|3200.89
02:16:55|3201.08
02:16:56|3202.68
02:16:58|3202.96
02:16:58|3204.05
02:17:00|3204.04
02:17:00|3204.35
02:17:02|3204.35
02:17:02|3203.7
02:17:03|3204.63
02:17:05|3203.78
02:17:06|3203.7
02:17:07|3203.71
02:17:08|3203.71
02:17:09|3202.99
02:17:10|3202.51
02:17:11|3202.48
02:17:12|3201.97
02:17:13|3201.96
02:17:14|3201.96
02:17:16|3203.37
02:17:16|3203.59
02:17:17|3204.06
02:17:19|3204.34
02:17:20|3204.96
02:17:20|3205.03
02:17:21|3205.03
02:17:22|3205.11
02:17:24|3205.81
02:17:24|3206.61
02:17:26|3206.61
02:17:26|3206.84
02:17:27|3207.48
02:17:28|3207.23
02:17:29|3207.09
02:17:30|3207.09
02:17:31|3207.89
02:17:33|3207.89
02:17:34|3208.57
02:17:35|3208.57
02:17:36|3208.96
02:17:37|3208.96
02:17:39|3208.96
02:17:39|3208.09
02:17:40|3207.88
02:17:41|3207.89
02:17:42|3207.89
02:17:43|3207.88
02:17:44|3208.22
02:17:45|3208.83
02:17:47|3209.22
02:17:48|3209.48
02:17:48|3209.01
02:17:49|3209.01
02:17:50|3208.82
02:17:51|3208.83
02:17:52|3208.53
02:17:53|3208.82
02:17:55|3209.13
02:17:55|3208.84
02:17:57|3208.27
02:17:58|3208.64
02:17:58|3208.3
02:18:00|3208.61
02:18:01|3207.61
02:18:02|3207.47
02:18:03|3207.3
02:18:03|3208.37
02:18:04|3208.1
02:18:06|3207.9
02:18:06|3207.74
02:18:08|3207.4
02:18:08|3209.02
02:18:10|3208.81
02:18:11|3208.48
02:18:12|3208.48
02:18:13|3208.3
02:18:14|3207.61
02:18:15|3207.23
02:18:16|3207.38
02:18:17|3207.17
02:18:18|3206.14
02:18:19|3205.57
02:18:20|3207.05
02:18:21|3207.72
02:18:22|3208.12
02:18:24|3208.12
02:18:24|3208.12
02:18:25|3208.6
02:18:26|3208.59
02:18:27|3209.36
02:18:28|3209.59
02:18:30|3208.82
02:18:30|3210.32
02:18:31|3210.69
02:18:32|3210.69
02:18:34|3210.23
02:18:35|3210.23
02:18:36|3210.39
02:18:37|3210.15
02:18:38|3210.33
02:18:39|3210.34
02:18:40|3210.55
02:18:41|3210.55
02:18:42|3210.55
02:18:44|3210.9
02:18:45|3210.58
02:18:46|3210.55
02:18:47|3211.18
02:18:48|3211.11
02:18:49|3210.78
02:18:50|3210.77
02:18:51|3210.77
02:18:52|3211.04
02:18:53|3210.3
02:18:54|3210.29
02:18:56|3211.21
02:18:56|3211.16
02:18:57|3211.03
02:18:58|3210.87
02:19:00|3210.86
02:19:01|3210.53
02:19:02|3210.23
02:19:03|3210.33
02:19:04|3210.33
02:19:05|3210.21
02:19:06|3209.32
02:19:07|3209.32
02:19:08|3209.32
02:19:09|3210.69
02:19:10|3210.72
02:19:11|3211.06
02:19:12|3211.04
02:19:13|3211.04
02:19:14|3211.12
02:19:15|3211.3
02:19:16|3212.22
02:19:17|3212.24
02:19:18|3212.88
02:19:19|3212.88
02:19:20|3212.88
02:19:21|3212.55
02:19:22|3212.56
02:19:23|3212.88
02:19:24|3213.22
02:19:25|3213.23
02:19:26|3213.23
02:19:27|3213.22
02:19:28|3213.22
02:19:29|3213.23
02:19:30|3213.23
02:19:31|3213.16
02:19:32|3213.55
02:19:33|3213.59
02:19:34|3213.59
02:19:35|3213.63
02:19:36|3213.64
02:19:37|3213.65
02:19:38|3213.72
02:19:40|3212.21
02:19:41|3213.35
02:19:42|3213.25
02:19:43|3213.24
02:19:45|3213.4
02:19:45|3212.98
02:19:47|3212.98
02:19:47|3213.3
02:19:49|3213.66
02:19:49|3213.66
02:19:50|3213.65
02:19:52|3213.66
02:19:53|3213.9
02:19:53|3214.38
02:19:54|3214.37
02:19:55|3214.37
02:19:56|3214.37
02:19:57|3214.38
02:19:58|3214.37
02:19:59|3214.38
02:20:01|3214.37
02:20:02|3214.28
02:20:03|3213.81
02:20:04|3213.81
02:20:05|3213.07
02:20:06|3214.75
02:20:08|3214.96
02:20:08|3214.73
02:20:09|3214.83
02:20:10|3214.4
02:20:12|3214.4
02:20:12|3214.4
02:20:13|3213.61
02:20:27|3212.84
02:20:29|3212.85
02:20:30|3212.85
02:20:31|3212.52
02:20:32|3212.03
02:20:33|3212.03
02:20:34|3212.03
02:20:36|3212.02
02:20:37|3212.03
02:20:38|3212.03
02:20:39|3212.03
02:20:40|3212.1
02:20:41|3212.51
02:20:42|3212.5
02:20:43|3212.27
02:20:45|3212.04
02:20:45|3212.02
02:20:47|3212.02
02:20:48|3212.02
02:20:49|3211.55
02:20:50|3211.29
02:20:52|3211.3
02:20:52|3211.13
02:20:53|3210.77
02:20:55|3210.76
02:20:55|3210.77
02:20:56|3210.66
02:20:57|3210.67
02:20:58|3210.66
02:21:00|3210.66
02:21:01|3210.66
02:21:03|3210.6
02:21:03|3210.61
02:21:05|3210.61
02:21:05|3211.47
02:21:06|3211.13
02:21:08|3211.75
02:21:09|3211.45
02:21:10|3210.84
02:21:11|3210.78
02:21:12|3211.75
02:21:13|3212.2
02:21:14|3212.21
02:21:15|3212.21
02:21:16|3212.22
02:21:17|3212.21
02:21:18|3212.15
02:21:20|3212.15
02:21:21|3212.15
02:21:22|3212.32
02:21:23|3212.32
02:21:24|3211.75
02:21:25|3211.
02:21:26|3210.66
02:21:27|3210.66
02:21:28|3210.1
02:21:29|3208.73
02:21:30|3208.08
02:21:31|3207.68
02:21:32|3207.76
02:21:33|3207.69
02:21:34|3207.38
02:21:35|3206.46
02:21:36|3205.88
02:21:37|3205.29
02:21:38|3206.34
02:21:39|3206.6
02:21:40|3206.14
02:21:42|3206.78
02:21:42|3206.77
02:21:43|3206.62
02:21:44|3207.44
02:21:46|3207.89
02:21:47|3208.37
02:21:48|3208.75
02:21:49|3208.06
02:21:51|3208.18
02:21:51|3208.44
02:21:53|3208.02
02:21:53|3207.94
02:21:54|3207.15
02:21:55|3207.04
02:21:57|3206.99
02:21:58|3206.99
02:21:58|3206.99
02:21:59|3207.15
02:22:00|3206.79
02:22:02|3205.91
02:22:03|3204.56
02:22:05|3204.74
02:22:06|3204.35
02:22:06|3204.77
02:22:08|3205.43
02:22:09|3206.01
02:22:10|3206.13
02:22:11|3206.13
02:22:12|3205.93
02:22:13|3206.23
02:22:14|3206.24
02:22:15|3206.24
02:22:17|3205.74
02:22:17|3206.01
02:22:18|3206.01
02:22:20|3206.01
02:22:21|3206.
02:22:22|3207.14
02:22:23|3206.91
02:22:24|3205.74
02:22:25|3205.74
02:22:26|3206.48
02:22:27|3206.07
02:22:28|3206.87
02:22:29|3206.98
02:22:31|3207.3
02:22:32|3207.18
02:22:33|3207.18
02:22:33|3207.18
02:22:34|3207.17
02:22:36|3206.03
02:22:36|3206.03
02:22:38|3205.91
02:22:39|3205.9
02:22:39|3205.91
02:22:41|3205.91
02:22:42|3206.54
02:22:43|3206.53
02:22:44|3205.75
02:22:45|3205.98
02:22:46|3205.98
02:22:47|3205.74
02:22:47|3205.75
02:22:48|3205.63
02:22:50|3205.64
02:22:51|3205.64
02:22:52|3205.64
02:22:53|3205.64
02:22:53|3205.63
02:22:55|3204.3
02:22:56|3204.
02:22:57|3202.89
02:22:58|3202.61
02:22:58|3202.92
02:23:00|3202.57
02:23:02|3202.58
02:23:02|3201.62
02:23:03|3201.6
02:23:04|3201.12
02:23:06|3202.13
02:23:07|3202.59
02:23:07|3203.4
02:23:09|3204.01
02:23:10|3203.52
02:23:11|3203.42
02:23:12|3203.81
02:23:13|3204.01
02:23:14|3204.82
02:23:15|3205.21
02:23:16|3205.6
02:23:17|3205.75
02:23:18|3206.22
02:23:19|3206.59
02:23:20|3206.9
02:23:21|3206.89
02:23:22|3207.16
02:23:23|3207.51
02:23:25|3207.51
02:23:26|3207.51
02:23:27|3207.51
02:23:27|3207.51
02:23:29|3207.5
02:23:30|3206.59
02:23:31|3206.48
02:23:32|3207.45
02:23:33|3207.81
02:23:34|3207.81
02:23:35|3208.09
02:23:36|3208.12
02:23:37|3208.11
02:23:38|3208.12
02:23:39|3208.11
02:23:40|3208.11
02:23:41|3208.12
02:23:42|3209.26
02:23:43|3209.79
02:23:44|3209.91
02:23:45|3209.94
02:23:46|3209.93
02:23:47|3210.3
02:23:48|3210.72
02:23:49|3211.08
02:23:50|3211.36
02:23:51|3211.36
02:23:52|3211.26
02:23:53|3211.16
02:23:54|3210.39
02:23:55|3210.48
02:23:56|3210.89
02:23:57|3210.61
02:23:58|3210.6
02:23:59|3210.61
02:24:00|3210.48
02:24:01|3210.47
02:24:03|3209.23
02:24:04|3208.63
02:24:05|3207.66
02:24:06|3207.67
02:24:07|3207.16
02:24:08|3207.03
02:24:09|3206.9
02:24:10|3206.86
02:24:11|3206.86
02:24:12|3208.07
02:24:13|3209.04
02:24:14|3209.59
02:24:15|3208.99
02:24:16|3208.71
02:24:17|3208.71
02:24:18|3208.99
02:24:19|3208.98
02:24:20|3209.
02:24:21|3209.19
02:24:22|3209.19
02:24:23|3207.94
02:24:24|3208.36
02:24:25|3208.37
02:24:26|3208.6
02:24:27|3208.29
02:24:29|3208.29
02:24:29|3209.11
02:24:30|3209.12
02:24:31|3209.19
02:24:32|3208.16
02:24:33|3208.16
02:24:34|3208.17
02:24:35|3208.72
02:24:36|3209.14
02:24:37|3209.15
02:24:39|3209.15
02:24:39|3209.04
02:24:41|3209.04
02:24:42|3208.51
02:24:43|3208.24
02:24:44|3208.24
02:24:45|3208.24
02:24:45|3208.48
02:24:47|3208.72
02:24:48|3209.05
02:24:49|3209.36
02:24:50|3209.04
02:24:51|3208.5
02:24:52|3208.49
02:24:53|3208.87
02:24:54|3208.94
02:24:55|3209.14
02:24:56|3209.34
02:24:57|3209.35
02:24:58|3209.35
02:24:59|3209.35
02:25:00|3209.86
02:25:01|3209.86
02:25:02|3209.75
02:25:04|3209.23
02:25:05|3209.01
02:25:06|3210.1
02:25:08|3209.31
02:25:08|3209.31
02:25:10|3209.66
02:25:10|3209.44
02:25:11|3209.2
02:25:13|3209.2
02:25:14|3209.15
02:25:15|3209.16
02:25:16|3209.58
02:25:17|3210.28
02:25:17|3209.74
02:25:19|3209.35
02:25:20|3209.35
02:25:21|3209.16
02:25:22|3210.06
02:25:23|3209.7
02:25:24|3210.37
02:25:25|3211.15
02:25:26|3211.36
02:25:27|3211.81
02:25:28|3212.35
02:25:29|3212.36
02:25:30|3212.59
02:25:31|3212.6
02:25:32|3212.59
02:25:33|3212.59
02:25:34|3212.59
02:25:35|3212.59
02:25:36|3211.91
02:25:37|3211.68
02:25:38|3212.22
02:25:39|3212.89
02:25:40|3212.97
02:25:41|3212.74
02:25:43|3212.5
02:25:44|3212.51
02:25:45|3212.51
02:25:46|3213.
02:25:46|3213.
02:25:48|3213.13
02:25:49|3213.87
02:25:50|3213.88
02:25:51|3213.87
02:25:52|3214.2
02:25:53|3214.48
02:25:54|3214.47
02:25:55|3214.47
02:25:56|3215.01
02:25:57|3215.01
02:25:58|3215.01
02:25:59|3215.01
02:26:00|3215.01
02:26:01|3215.01
02:26:02|3215.
02:26:03|3214.63
02:26:04|3213.67
02:26:05|3213.31
02:26:06|3213.57
02:26:07|3213.74
02:26:09|3213.73
02:26:10|3213.54
02:26:11|3213.55
02:26:11|3213.55
02:26:12|3213.55
02:26:14|3213.65
02:26:15|3213.69
02:26:16|3215.01
02:26:17|3215.03
02:26:18|3215.03
02:26:19|3215.02
02:26:21|3215.12
02:26:22|3214.04
02:26:23|3214.04
02:26:24|3213.06
02:26:25|3213.
02:26:27|3212.83
02:26:28|3211.73
02:26:28|3212.15
02:26:30|3212.61
02:26:31|3211.84
02:26:32|3213.04
02:26:33|3211.61
02:26:34|3211.61
02:26:34|3211.61
02:26:36|3213.43
02:26:38|3213.59
02:26:38|3214.24
02:26:40|3214.54
02:26:41|3214.57
02:26:41|3214.57
02:26:43|3214.58
02:26:44|3214.57
02:26:45|3214.58
02:26:46|3213.7
02:26:47|3213.68
02:26:48|3213.49
02:26:49|3213.08
02:26:50|3213.65
02:26:51|3213.48
02:26:52|3213.08
02:26:53|3213.26
02:26:54|3213.28
02:26:55|3213.13
02:26:56|3213.78
02:26:57|3213.1
02:26:58|3213.01
02:26:59|3213.1
02:27:00|3213.1
02:27:01|3213.1
02:27:02|3213.26
02:27:03|3214.13
02:27:04|3214.32
02:27:05|3214.57
02:27:06|3214.6
02:27:07|3214.6
02:27:08|3214.69
02:27:10|3214.99
02:27:10|3215.05
02:27:11|3215.05
02:27:12|3215.06
02:27:13|3214.01
02:27:14|3214.
02:27:16|3213.99
02:27:17|3214.
02:27:17|3214.
02:27:19|3214.64
02:27:20|3214.66
02:27:21|3214.66
02:27:22|3214.65
02:27:23|3213.68
02:27:24|3213.67
02:27:25|3212.84
02:27:26|3212.62
02:27:27|3212.62
02:27:28|3212.63
02:27:29|3212.63
02:27:30|3212.63
02:27:31|3212.63
02:27:32|3212.5
02:27:34|3211.4
02:27:34|3211.31
02:27:36|3211.31
02:27:37|3211.21
02:27:38|3211.21
02:27:39|3211.11
02:27:40|3212.03
02:27:42|3212.59
02:27:43|3212.66
02:27:44|3213.54
02:27:45|3214.03
02:27:46|3214.06
02:27:47|3214.05
02:27:48|3214.06
02:27:49|3213.13
02:27:50|3212.26
02:27:51|3212.23
02:27:52|3212.24
02:27:54|3213.15
02:27:54|3213.19
02:27:55|3213.21
02:27:56|3213.22
02:27:57|3213.49
02:27:59|3214.35
02:28:00|3214.36
02:28:01|3213.74
02:28:01|3212.86
02:28:02|3212.61
02:28:03|3213.01
02:28:04|3214.18
02:28:05|3214.49
02:28:06|3214.48
02:28:08|3214.48
02:28:09|3214.6
02:28:09|3214.59
02:28:10|3214.59
02:28:11|3214.6
02:28:13|3214.59
02:28:13|3215.44
02:28:15|3215.59
02:28:16|3215.59
02:28:17|3215.59
02:28:18|3215.44
02:28:19|3215.44
02:28:20|3215.44
02:28:21|3215.84
02:28:22|3215.84
02:28:23|3215.85
02:28:24|3214.85
02:28:25|3214.85
02:28:26|3215.23
02:28:27|3215.43
02:28:28|3215.43
02:28:29|3215.44
02:28:30|3215.44
02:28:31|3215.8
02:28:32|3215.79
02:28:33|3216.49
02:28:35|3216.97
02:28:36|3217.37
02:28:37|3217.38
02:28:38|3216.51
02:28:39|3216.51
02:28:40|3216.51
02:28:41|3216.16
02:28:42|3215.19
02:28:43|3214.84
02:28:44|3214.6
02:28:45|3214.6
02:28:47|3215.23
02:28:47|3214.91
02:28:49|3214.25
02:28:49|3214.25
02:28:51|3214.26
02:28:52|3214.26
02:28:53|3215.19
02:28:53|3215.18
02:28:55|3215.19
02:28:56|3215.18
02:28:56|3216.01
02:28:58|3216.01
02:28:59|3216.01
02:29:00|3216.01
02:29:01|3216.62
02:29:02|3217.18
02:29:03|3217.18
02:29:04|3217.21
02:29:05|3217.21
02:29:06|3217.2
02:29:08|3217.51
02:29:09|3217.22
02:29:10|3217.2
02:29:10|3217.2
02:29:12|3217.51
02:29:13|3217.51
02:29:14|3217.5
02:29:15|3218.14
02:29:17|3218.75
02:29:17|3218.99
02:29:18|3219.5
02:29:19|3219.11
02:29:20|3219.11
02:29:21|3219.11
02:29:22|3219.11
02:29:23|3218.48
02:29:24|3217.87
02:29:25|3218.29
02:29:26|3218.44
02:29:27|3219.31
02:29:28|3219.13
02:29:29|3219.13
02:29:30|3219.78
02:29:31|3219.77
02:29:32|3219.77
02:29:33|3219.62
02:29:35|3219.62
02:29:47|3219.59
02:29:48|3219.86
02:29:49|3219.99
02:29:50|3220.75
02:29:51|3221.11
02:29:52|3220.89
02:29:53|3220.77
02:29:54|3220.16
02:29:55|3220.16
02:29:56|3220.16
02:29:57|3220.12
02:29:58|3219.72
02:30:00|3219.72
02:30:00|3218.76
02:30:01|3218.62
02:30:02|3218.46
02:30:03|3218.92
02:30:04|3218.45
02:30:05|3219.27
02:30:06|3218.71
02:30:07|3218.6
02:30:08|3218.53
02:30:09|3218.94
02:30:11|3219.96
02:30:11|3215.11
02:30:12|3215.61
02:30:14|3215.54
02:30:14|3216.08
02:30:15|3214.73
02:30:17|3214.6
02:30:17|3214.6
02:30:18|3214.36
02:30:20|3214.35
02:30:20|3214.07
02:30:21|3213.24
02:30:23|3212.97
02:30:23|3212.56
02:30:24|3213.06
02:30:26|3212.3
02:30:26|3212.01
02:30:27|3212.
02:30:28|3211.44
02:30:29|3211.15
02:30:31|3211.79
02:30:32|3210.66
02:30:33|3211.51
02:30:34|3211.65
02:30:35|3212.56
02:30:36|3212.6
02:30:37|3213.49
02:30:39|3213.49
02:30:40|3213.5
02:30:40|3213.5
02:30:41|3213.49
02:30:43|3213.49
02:30:43|3212.02
02:30:44|3212.58
02:30:46|3212.02
02:30:47|3212.48
02:30:48|3211.61
02:30:49|3210.61
02:30:50|3210.6
02:30:51|3210.3
02:30:52|3210.15
02:30:53|3210.14
02:30:54|3210.6
02:30:55|3210.61
02:30:56|3209.5
02:30:58|3209.51
02:31:00|3210.6
02:31:00|3210.27
02:31:01|3210.27
02:31:02|3209.44
02:31:03|3209.09
02:31:04|3208.8
02:31:05|3208.8
02:31:06|3209.45
02:31:07|3209.24
02:31:08|3209.24
02:31:09|3209.01
02:31:10|3208.74
02:31:11|3208.34
02:31:12|3207.3
02:31:13|3207.42
02:31:14|3207.81
02:31:15|3206.8
02:31:16|3207.46
02:31:17|3207.91
02:31:18|3207.23
02:31:19|3206.81
02:31:20|3206.8
02:31:22|3206.81
02:31:22|3207.19
02:31:23|3206.8
02:31:24|3206.61
02:31:25|3208.24
02:31:26|3208.38
02:31:28|3208.59
02:31:28|3208.8
02:31:29|3209.43
02:31:30|3208.41
02:31:31|3208.42
02:31:32|3208.61
02:31:33|3208.31
02:31:34|3208.31
02:31:35|3208.31
02:31:37|3208.14
02:31:39|3207.24
02:31:40|3206.84
02:31:41|3206.67
02:31:42|3206.6
02:31:43|3206.6
02:31:44|3207.37
02:31:45|3207.5
02:31:47|3207.31
02:31:48|3207.01
02:31:48|3207.59
02:31:49|3206.01
02:31:50|3206.01
02:31:51|3206.01
02:31:52|3206.01
02:31:54|3206.
02:31:55|3206.
02:31:56|3206.86
02:31:57|3206.87
02:31:58|3206.86
02:31:59|3206.87
02:32:00|3206.87
02:32:01|3206.88
02:32:02|3206.88
02:32:03|3208.29
02:32:04|3208.06
02:32:05|3207.85
02:32:06|3207.9
02:32:07|3207.9
02:32:08|3207.28
02:32:09|3207.4
02:32:10|3207.8
02:32:11|3207.15
02:32:12|3206.88
02:32:13|3206.61
02:32:14|3207.55
02:32:15|3208.26
02:32:17|3209.29
02:32:17|3209.88
02:32:18|3210.66
02:32:20|3211.44
02:32:20|3211.76
02:32:22|3212.6
02:32:23|3213.07
02:32:24|3213.21
02:32:25|3213.
02:32:26|3213.14
02:32:27|3214.55
02:32:28|3215.
02:32:29|3215.02
02:32:30|3215.3
02:32:31|3215.57
02:32:32|3216.92
02:32:33|3216.84
02:32:34|3218.24
02:32:35|3218.15
02:32:36|3219.07
02:32:37|3218.87
02:32:38|3218.14
02:32:40|3217.1
02:32:41|3217.25
02:32:41|3217.1
02:32:42|3217.09
02:32:43|3216.87
02:32:45|3215.62
02:32:45|3215.12
02:32:47|3214.93
02:32:47|3215.54
02:32:49|3216.19
02:32:49|3215.18
02:32:50|3214.84
02:32:52|3214.83
02:32:53|3214.99
02:32:54|3214.91
02:32:55|3214.9
02:32:56|3214.9
02:32:57|3215.97
02:32:58|3215.35
02:32:59|3215.38
02:33:00|3215.27
02:33:01|3215.84
02:33:02|3214.64
02:33:03|3213.65
02:33:04|3214.35
02:33:05|3214.25
02:33:06|3214.12
02:33:08|3213.9
02:33:08|3215.02
02:33:09|3215.23
02:33:10|3215.54
02:33:11|3215.85
02:33:12|3215.85
02:33:13|3216.58
02:33:14|3216.84
02:33:15|3217.24
02:33:16|3217.4
02:33:17|3217.58
02:33:18|3218.12
02:33:19|3218.71
02:33:20|3218.42
02:33:21|3218.88
02:33:22|3216.95
02:33:23|3217.55
02:33:24|3217.05
02:33:25|3216.59
02:33:27|3216.15
02:33:28|3215.6
02:33:28|3215.6
02:33:29|3214.33
02:33:30|3214.15
02:33:32|3214.5
02:33:33|3215.08
02:33:34|3215.59
02:33:34|3214.07
02:33:35|3213.13
02:33:36|3212.95
02:33:37|3212.78
02:33:39|3212.14
02:33:39|3211.93
02:33:41|3211.6
02:33:42|3211.47
02:33:43|3211.48
02:33:45|3211.47
02:33:46|3211.37
02:33:46|3211.32
02:33:47|3211.6
02:33:48|3211.61
02:33:50|3211.61
02:33:50|3211.61
02:33:52|3211.61
02:33:52|3211.61
02:33:53|3211.61
02:33:54|3211.62
02:33:55|3211.87
02:33:56|3211.86
02:33:57|3211.86
02:33:59|3212.6
02:34:00|3213.59
02:34:01|3213.91
02:34:02|3213.68
02:34:03|3212.8
02:34:04|3212.6
02:34:05|3213.48
02:34:06|3213.14
02:34:07|3213.48
02:34:08|3213.24
02:34:09|3213.18
02:34:10|3214.13
02:34:11|3214.14
02:34:12|3215.33
02:34:13|3215.59
02:34:14|3215.59
02:34:15|3216.25
02:34:16|3216.51
02:34:17|3215.86
02:34:18|3214.8
02:34:19|3214.78
02:34:20|3215.23
02:34:21|3215.23
02:34:22|3214.86
02:34:23|3214.13
02:34:24|3214.12
02:34:25|3215.92
02:34:26|3215.92
02:34:27|3216.58
02:34:28|3216.23
02:34:29|3217.18
02:34:30|3217.19
02:34:31|3217.19
02:34:32|3216.79
02:34:33|3215.33
02:34:34|3215.05
02:34:35|3214.7
02:34:36|3214.61
02:34:37|3213.96
02:34:38|3213.96
02:34:40|3214.34
02:34:41|3214.35
02:34:42|3214.35
02:34:43|3214.61
02:34:45|3215.6
02:34:45|3216.05
02:34:46|3216.05
02:34:47|3216.97
02:34:48|3217.02
02:34:50|3216.99
02:34:51|3216.77
02:34:51|3216.73
02:34:53|3216.56
02:34:55|3216.58
02:34:56|3216.71
02:34:57|3216.71
02:34:57|3216.73
02:34:59|3216.73
02:35:00|3216.75
02:35:01|3216.76
02:35:01|3216.75
02:35:03|3215.83
02:35:04|3215.66
02:35:05|3215.9
02:35:08|3214.68
02:35:09|3214.68
02:35:10|3214.23
02:35:11|3214.07
02:35:12|3214.02
02:35:13|3214.34
02:35:14|3214.04
02:35:15|3214.04
02:35:16|3213.
02:35:17|3213.6
02:35:18|3214.75
02:35:19|3215.52
02:35:20|3215.52
02:35:21|3216.59
02:35:22|3216.69
02:35:23|3216.13
02:35:24|3216.51
02:35:25|3216.86
02:35:26|3215.41
02:35:27|3214.14
02:35:28|3213.93
02:35:29|3213.93
02:35:30|3214.08
02:35:31|3213.6
02:35:32|3213.17
02:35:33|3212.62
02:35:34|3213.15
02:35:35|3213.94
02:35:36|3213.73
02:35:37|3213.38
02:35:38|3213.26
02:35:39|3213.8
02:35:41|3215.23
02:35:42|3215.41
02:35:44|3215.9
02:35:45|3215.9
02:35:45|3215.89
02:35:47|3216.05
02:35:47|3215.19
02:35:48|3214.87
02:35:49|3214.84
02:35:51|3214.85
02:35:52|3214.73
02:35:52|3214.74
02:35:53|3214.74
02:35:54|3214.73
02:35:55|3215.26
02:35:57|3215.4
02:35:58|3216.04
02:35:58|3215.89
02:35:59|3215.86
02:36:00|3215.6
02:36:01|3215.6
02:36:03|3215.25
02:36:03|3215.86
02:36:05|3215.32
02:36:05|3215.22
02:36:06|3215.52
02:36:07|3215.56
02:36:09|3216.17
02:36:10|3216.17
02:36:11|3216.88
02:36:11|3217.32
02:36:12|3217.39
02:36:14|3217.42
02:36:14|3217.44
02:36:15|3217.44
02:36:17|3218.24
02:36:17|3218.36
02:36:18|3218.2
02:36:19|3218.08
02:36:20|3218.08
02:36:21|3218.08
02:36:22|3218.08
02:36:24|3218.09
02:36:24|3218.21
02:36:26|3218.22
02:36:26|3218.21
02:36:28|3218.08
02:36:29|3218.08
02:36:30|3218.08
02:36:31|3218.19
02:36:32|3218.22
02:36:33|3218.22
02:36:34|3217.58
02:36:35|3217.19
02:36:36|3217.49
02:36:37|3217.25
02:36:38|3217.48
02:36:39|3217.47
02:36:40|3216.76
02:36:41|3216.76
02:36:43|3216.06
02:36:43|3216.34
02:36:45|3216.07
02:36:46|3216.08
02:36:46|3215.59
02:36:48|3214.73
02:36:49|3214.07
02:36:50|3215.11
02:36:51|3215.1
02:36:52|3215.1
02:36:53|3215.1
02:36:54|3216.07
02:36:55|3216.07
02:36:56|3216.59
02:36:57|3216.59
02:36:59|3216.37
02:36:59|3216.37
02:37:01|3216.09
02:37:02|3215.75
02:37:03|3216.04
02:37:03|3216.05
02:37:04|3216.06
02:37:05|3216.37
02:37:06|3216.59
02:37:07|3216.14
02:37:09|3214.96
02:37:10|3214.87
02:37:11|3214.86
02:37:12|3214.87
02:37:13|3214.6
02:37:14|3214.6
02:37:15|3214.
02:37:16|3213.26
02:37:17|3213.26
02:37:18|3213.58
02:37:19|3214.25
02:37:20|3214.43
02:37:21|3214.43
02:37:22|3215.54
02:37:23|3215.29
02:37:24|3215.58
02:37:25|3214.78
02:37:26|3214.79
02:37:27|3214.78
02:37:28|3214.78
02:37:30|3214.79
02:37:30|3214.36
02:37:31|3213.61
02:37:32|3213.61
02:37:33|3213.6
02:37:34|3213.8
02:37:35|3213.31
02:37:36|3213.31
02:37:38|3213.32
02:37:38|3213.25
02:37:39|3213.25
02:37:40|3214.33
02:37:41|3213.85
02:37:43|3213.69
02:37:43|3213.68
02:37:45|3213.68
02:37:46|3213.68
02:37:47|3213.69
02:37:48|3214.59
02:37:49|3214.6
02:37:49|3214.6
02:37:51|3213.96
02:37:52|3213.7
02:37:54|3213.7
02:37:54|3214.14
02:37:56|3214.15
02:37:57|3214.78
02:37:58|3214.78
02:37:59|3214.78
02:38:00|3214.79
02:38:01|3214.79
02:38:02|3215.1
02:38:03|3214.9
02:38:04|3215.38
02:38:05|3215.56
02:38:06|3215.58
02:38:07|3216.3
02:38:08|3217.03
02:38:09|3217.03
02:38:10|3217.41
02:38:11|3217.03
02:38:12|3217.01
02:38:13|3217.02
02:38:14|3217.02
02:38:15|3217.09
02:38:16|3217.85
02:38:18|3217.89
02:38:18|3217.9
02:38:20|3216.97
02:38:20|3217.56
02:38:21|3218.04
02:38:22|3218.04
02:38:23|3217.87
02:38:24|3217.57
02:38:25|3217.41
02:38:26|3217.74
02:38:27|3217.97
02:38:28|3217.97
02:38:29|3217.97
02:38:30|3218.12
02:38:34|3217.86
02:38:35|3218.89
02:38:36|3219.39
02:38:37|3219.48
02:38:39|3219.9
02:38:39|3219.9
02:38:40|3219.89
02:38:41|3219.9
02:38:43|3218.6
02:38:45|3218.12
02:38:45|3218.02
02:38:46|3217.69
02:38:47|3217.69
02:38:48|3216.72
02:38:49|3216.19
02:38:50|3216.15
02:38:51|3216.93
02:38:53|3216.94
02:38:53|3216.93
02:38:55|3217.19
02:38:55|3217.56
02:38:56|3216.93
02:38:57|3217.17
02:38:58|3217.17
02:38:59|3217.52
02:39:00|3217.17
02:39:02|3218.11
02:39:03|3218.77
02:39:04|3218.38
02:39:06|3217.36
02:39:07|3217.4
02:39:08|3217.63
02:39:09|3218.91
02:39:10|3219.56
02:39:12|3217.87
02:39:12|3217.31
02:39:13|3217.31
02:39:14|3217.69
02:39:16|3218.19
02:39:16|3219.32
02:39:18|3219.59
02:39:19|3219.47
02:39:19|3219.47
02:39:21|3219.78
02:39:22|3219.77
02:39:23|3218.92
02:39:24|3218.02
02:39:25|3217.78
02:39:26|3217.57
02:39:28|3217.11
02:39:30|3216.67
02:39:31|3216.6
02:39:32|3216.61
02:39:33|3216.61
02:39:35|3217.95
02:39:35|3218.16
02:39:37|3219.08
02:39:37|3219.08
02:39:39|3219.07
02:39:40|3219.85
02:39:42|3219.96
02:39:43|3220.
02:39:43|3219.99
02:39:45|3219.99
02:39:46|3219.99
02:39:47|3219.99
02:39:48|3220.
02:39:49|3219.41
02:39:50|3220.69
02:39:52|3220.25
02:39:53|3220.01
02:39:54|3220.25
02:39:55|3221.22
02:39:55|3221.68
02:39:57|3221.72
02:39:58|3221.73
02:39:59|3221.72
02:40:00|3221.26
02:40:01|3221.25
02:40:02|3221.49
02:40:03|3220.95
02:40:04|3220.
02:40:05|3220.
02:40:06|3219.65
02:40:07|3219.28
02:40:08|3219.11
02:40:09|3219.01
02:40:10|3218.82
02:40:11|3218.65
02:40:13|3217.95
02:40:14|3217.86
02:40:14|3217.86
02:40:15|3218.1
02:40:17|3219.18
02:40:17|3218.18
02:40:18|3218.07
02:40:20|3217.62
02:40:20|3217.62
02:40:22|3217.89
02:40:24|3217.09
02:40:25|3217.
02:40:26|3217.09
02:40:27|3217.08
02:40:28|3217.31
02:40:29|3217.42
02:40:30|3217.58
02:40:31|3217.74
02:40:33|3216.78
02:40:33|3216.68
02:40:34|3216.69
02:40:35|3217.09
02:40:37|3216.69
02:40:38|3216.69
02:40:39|3216.69
02:40:40|3217.11
02:40:41|3217.74
02:40:42|3217.74
02:40:44|3217.74
02:40:44|3217.74
02:40:45|3218.14
02:40:47|3217.63
02:40:48|3217.63
02:40:50|3217.64
02:40:50|3217.64
02:40:52|3216.68
02:40:53|3216.69
02:40:54|3216.68
02:40:55|3216.69
02:40:56|3216.92
02:40:57|3217.2
02:40:58|3217.2
02:40:59|3217.27
02:41:00|3216.61
02:41:01|3216.6
02:41:02|3216.6
02:41:03|3216.58
02:41:04|3216.56
02:41:05|3216.56
02:41:06|3216.56
02:41:07|3216.15
02:41:08|3215.37
02:41:09|3215.25
02:41:10|3215.07
02:41:11|3214.74
02:41:12|3214.75
02:41:13|3214.14
02:41:15|3214.4
02:41:16|3215.6
02:41:16|3216.55
02:41:17|3216.73
02:41:18|3215.71
02:41:19|3215.47
02:41:20|3215.24
02:41:21|3214.7
02:41:23|3215.21
02:41:23|3214.79
02:41:25|3214.86
02:41:25|3216.39
02:41:27|3216.86
02:41:28|3217.13
02:41:29|3217.13
02:41:30|3216.72
02:41:31|3216.1
02:41:33|3215.66
02:41:34|3215.95
02:41:35|3215.94
02:41:36|3215.95
02:41:36|3216.62
02:41:38|3215.35
02:41:39|3216.24
02:41:40|3216.65
02:41:41|3216.66
02:41:42|3216.67
02:41:44|3217.6
02:41:45|3217.28
02:41:45|3216.66
02:41:46|3216.66
02:41:48|3216.58
02:41:48|3216.59
02:41:50|3216.2
02:41:50|3216.2
02:41:51|3216.31
02:41:52|3217.18
02:41:53|3217.5
02:41:55|3217.59
02:41:56|3217.17
02:41:56|3216.74
02:41:57|3216.74
02:41:58|3216.13
02:41:59|3216.13
02:42:00|3216.51
02:42:02|3216.51
02:42:03|3216.51
02:42:04|3216.32
02:42:04|3215.48
02:42:05|3215.95
02:42:06|3216.6
02:42:08|3216.59
02:42:08|3216.17
02:42:09|3216.18
02:42:10|3216.32
02:42:11|3216.32
02:42:13|3216.31
02:42:13|3216.91
02:42:14|3217.8
02:42:15|3217.99
02:42:17|3217.34
02:42:18|3217.99
02:42:19|3217.99
02:42:20|3217.99
02:42:21|3217.99
02:42:22|3217.98
02:42:24|3217.99
02:42:25|3217.98
02:42:26|3217.99
02:42:28|3219.18
02:42:28|3219.8
02:42:30|3220.39
02:42:31|3220.88
02:42:32|3221.24
02:42:32|3221.49
02:42:34|3221.48
02:42:34|3221.49
02:42:37|3221.44
02:42:37|3221.55
02:42:39|3221.6
02:42:39|3221.6
02:42:40|3221.6
02:42:42|3221.1
02:42:42|3221.1
02:42:43|3221.01
02:42:44|3222.32
02:42:45|3222.58
02:42:46|3223.59
02:42:48|3223.59
02:42:48|3223.41
02:42:49|3223.51
02:42:51|3223.51
02:42:52|3223.5
02:42:53|3223.51
02:42:54|3223.5
02:42:54|3223.51
02:42:56|3223.5
02:42:57|3223.51
02:42:58|3222.48
02:42:59|3222.44
02:43:00|3223.05
02:43:01|3223.04
02:43:02|3222.51
02:43:03|3221.73
02:43:05|3221.23
02:43:05|3221.34
02:43:07|3220.69
02:43:08|3220.36
02:43:09|3220.37
02:43:10|3220.37
02:43:12|3220.66
02:43:12|3221.34
02:43:13|3221.33
02:43:14|3220.76
02:43:16|3221.2
02:43:17|3220.81
02:43:17|3220.57
02:43:19|3220.56
02:43:19|3220.55
02:43:20|3220.12
02:43:22|3220.02
02:43:23|3219.79
02:43:24|3220.3
02:43:25|3220.29
02:43:26|3220.3
02:43:28|3220.3
02:43:29|3221.82
02:43:31|3221.81
02:43:32|3221.73
02:43:33|3221.11
02:43:34|3221.11
02:43:35|3221.11
02:43:36|3221.11
02:43:37|3221.11
02:43:38|3221.11
02:43:39|3221.32
02:43:40|3221.55
02:43:41|3220.64
02:43:42|3220.65
02:43:44|3220.64
02:43:45|3220.65
02:43:46|3220.64
02:43:46|3220.65
02:43:48|3221.56
02:43:49|3221.83
02:43:50|3222.24
02:43:51|3222.49
02:43:53|3222.58
02:43:54|3223.15
02:43:55|3223.15
02:43:57|3223.16
02:43:58|3223.37
02:43:59|3223.37
02:44:00|3223.15
02:44:01|3223.16
02:44:02|3222.51
02:44:03|3222.77
02:44:04|3222.66
02:44:06|3222.27
02:44:06|3222.27
02:44:07|3222.56
02:44:08|3222.28
02:44:10|3221.89
02:44:11|3221.89
02:44:12|3222.65
02:44:13|3222.65
02:44:13|3222.64
02:44:15|3222.93
02:44:16|3223.77
02:44:17|3223.89
02:44:18|3223.87
02:44:19|3223.69
02:44:20|3223.
02:44:21|3222.85
02:44:22|3222.84
02:44:23|3222.85
02:44:24|3222.69
02:44:25|3222.69
02:44:27|3221.56
02:44:28|3221.17
02:44:29|3221.4
02:44:30|3221.11
02:44:31|3221.08
02:44:32|3221.21
02:44:33|3221.17
02:44:34|3220.97
02:44:35|3220.97
02:44:36|3221.35
02:44:37|3221.71
02:44:38|3221.71
02:44:39|3221.71
02:44:40|3221.71
02:44:41|3221.48
02:44:42|3221.44
02:44:43|3221.45
02:44:44|3221.94
02:44:45|3221.94
02:44:47|3221.95
02:44:47|3221.95
02:44:49|3221.95
02:44:50|3221.49
02:44:51|3221.49
02:44:52|3221.5
02:44:53|3222.29
02:44:53|3222.29
02:44:54|3222.29
02:44:56|3222.29
02:44:57|3221.72
02:44:57|3221.73
02:44:58|3221.73
02:44:59|3221.73
02:45:00|3221.12
02:45:02|3221.08
02:45:02|3221.07
02:45:04|3220.95
02:45:05|3220.95
02:45:06|3220.95
02:45:07|3220.96
02:45:08|3220.96
02:45:09|3220.95
02:45:10|3220.78
02:45:11|3220.78
02:45:12|3220.64
02:45:13|3220.64
02:45:15|3220.64
02:45:16|3221.2
02:45:16|3221.72
02:45:17|3221.29
02:45:19|3221.29
02:45:20|3221.29
02:45:21|3222.25
02:45:22|3222.6
02:45:23|3222.6
02:45:24|3222.6
02:45:24|3222.59
02:45:26|3223.14
02:45:27|3223.48
02:45:29|3223.47
02:45:29|3223.47
02:45:31|3223.3
02:45:32|3223.48
02:45:33|3223.47
02:45:34|3222.55
02:45:35|3222.54
02:45:36|3222.55
02:45:37|3221.34
02:45:39|3220.51
02:45:39|3220.51
02:45:41|3220.51
02:45:41|3220.51
02:45:42|3220.51
02:45:43|3220.52
02:45:44|3220.52
02:45:45|3220.51
02:45:46|3220.51
02:45:48|3220.52
02:45:49|3220.52
02:45:50|3220.52
02:45:52|3220.53
02:45:52|3220.62
02:45:53|3221.43
02:45:54|3221.43
02:45:55|3221.89
02:45:56|3221.9
02:45:57|3221.9
02:45:58|3221.9
02:46:00|3221.89
02:46:00|3222.
02:46:02|3222.
02:46:03|3222.93
02:46:04|3223.1
02:46:05|3224.
02:46:06|3224.
02:46:07|3224.
02:46:08|3224.12
02:46:09|3224.24
02:46:10|3224.24
02:46:11|3224.43
02:46:12|3224.98
02:46:13|3225.19
02:46:15|3226.37
02:46:16|3225.95
02:46:16|3226.37
02:46:17|3226.42
02:46:19|3226.65
02:46:20|3226.74
02:46:21|3226.74
02:46:22|3226.74
02:46:22|3226.75
02:46:24|3227.35
02:46:25|3227.99
02:46:26|3227.99
02:46:26|3228.
02:46:29|3228.23
02:46:29|3227.82
02:46:31|3227.52
02:46:31|3227.52
02:46:33|3227.52
02:46:34|3227.52
02:46:35|3227.01
02:46:36|3227.17
02:46:38|3227.17
02:46:39|3226.42
02:46:40|3226.37
02:46:41|3226.38
02:46:42|3227.29
02:46:43|3227.52
02:46:44|3226.87
02:46:44|3226.87
02:46:45|3226.76
02:46:46|3226.76
02:46:48|3225.94
02:46:48|3225.92
02:46:50|3225.92
02:46:50|3226.21
02:46:51|3226.24
02:46:52|3227.37
02:46:54|3227.38
02:46:54|3227.37
02:46:56|3227.38
02:46:57|3226.41
02:46:58|3226.35
02:46:59|3226.24
02:47:00|3226.24
02:47:01|3225.92
02:47:02|3225.91
02:47:03|3225.34
02:47:04|3225.83
02:47:05|3226.36
02:47:06|3226.02
02:47:07|3225.94
02:47:08|3226.59
02:47:10|3226.81
02:47:10|3226.98
02:47:11|3226.87
02:47:12|3226.88
02:47:14|3226.87
02:47:14|3226.87
02:47:15|3226.57
02:47:16|3226.58
02:47:18|3226.97
02:47:18|3227.01
02:47:20|3227.16
02:47:21|3226.87
02:47:21|3226.86
02:47:22|3226.86
02:47:24|3226.86
02:47:24|3226.86
02:47:25|3226.35
02:47:26|3226.36
02:47:28|3226.35
02:47:28|3226.35
02:47:30|3226.35
02:47:31|3226.35
02:47:32|3226.36
02:47:33|3226.39
02:47:34|3226.38
02:47:36|3226.38
02:47:37|3226.35
02:47:38|3225.31
02:47:39|3225.
02:47:40|3225.
02:47:41|3225.01
02:47:42|3224.62
02:47:43|3224.02
02:47:44|3224.02
02:47:45|3223.84
02:47:45|3223.71
02:47:47|3223.7
02:47:48|3223.7
02:47:50|3224.14
02:47:51|3224.14
02:47:52|3224.46
02:47:53|3225.46
02:47:53|3225.59
02:47:55|3225.64
02:47:56|3225.69
02:47:57|3225.69
02:47:57|3225.69
02:48:00|3225.7
02:48:00|3225.69
02:48:02|3225.02
02:48:03|3224.6
02:48:03|3224.38
02:48:04|3223.96
02:48:06|3223.96
02:48:06|3223.96
02:48:07|3224.55
02:48:08|3224.35
02:48:09|3224.06
02:48:10|3224.38
02:48:12|3223.94
02:48:12|3223.94
02:48:13|3223.94
02:48:14|3223.71
02:48:15|3224.
02:48:16|3224.11
02:48:17|3224.59
02:48:18|3225.76
02:48:19|3225.77
02:48:20|3225.77
02:48:21|3225.77
02:48:22|3226.03
02:48:29|3227.22
02:48:31|3225.81
02:48:32|3225.62
02:48:34|3226.66
02:48:35|3226.68
02:48:35|3226.11
02:48:36|3226.11
02:48:37|3226.3
02:48:38|3226.34
02:48:39|3226.33
02:48:41|3225.69
02:48:41|3225.7
02:48:42|3225.7
02:48:44|3225.7
02:48:45|3225.69
02:48:46|3225.8
02:48:47|3225.82
02:48:47|3225.82
02:48:49|3225.81
02:48:49|3226.33
02:48:51|3226.33
02:48:52|3226.33
02:48:53|3225.41
02:48:54|3225.41
02:48:54|3226.31
02:48:56|3226.31
02:48:57|3226.3
02:48:57|3225.89
02:48:58|3225.9
02:49:01|3225.9
02:49:01|3225.76
02:49:03|3225.76
02:49:03|3225.76
02:49:04|3226.3
02:49:06|3226.31
02:49:06|3226.85
02:49:08|3227.47
02:49:09|3227.47
02:49:10|3226.45
02:49:11|3225.76
02:49:12|3225.76
02:49:13|3225.76
02:49:13|3225.77
02:49:15|3225.77
02:49:16|3225.39
02:49:17|3225.38
02:49:18|3225.38
02:49:19|3225.38
02:49:20|3226.03
02:49:22|3226.76
02:49:22|3227.01
02:49:24|3227.14
02:49:24|3227.26
02:49:25|3227.37
02:49:26|3227.38
02:49:28|3227.38
02:49:28|3227.29
02:49:29|3227.26
02:49:31|3226.66
02:49:33|3226.67
02:49:34|3226.66
02:49:35|3227.6
02:49:36|3227.6
02:49:37|3228.72
02:49:39|3228.62
02:49:40|3227.79
02:49:40|3227.79
02:49:41|3227.62
02:49:43|3226.72
02:49:43|3226.72
02:49:44|3226.72
02:49:45|3224.15
02:49:47|3224.24
02:49:47|3224.88
02:49:48|3224.88
02:49:50|3224.88
02:49:51|3225.98
02:49:52|3226.11
02:49:53|3225.59
02:49:54|3225.6
02:49:55|3225.6
02:49:56|3225.59
02:49:57|3225.6
02:49:58|3225.6
02:49:59|3225.59
02:50:00|3226.13
02:50:01|3226.19
02:50:02|3226.19
02:50:03|3226.19
02:50:04|3225.45
02:50:05|3226.07
02:50:06|3226.06
02:50:07|3226.07
02:50:08|3225.92
02:50:09|3225.77
02:50:10|3225.2
02:50:12|3225.2
02:50:13|3225.2
02:50:14|3225.22
02:50:15|3224.56
02:50:16|3224.38
02:50:17|3224.
02:50:19|3224.04
02:50:19|3224.04
02:50:21|3224.04
02:50:22|3224.38
02:50:23|3224.81
02:50:25|3225.03
02:50:26|3225.19
02:50:26|3225.19
02:50:28|3225.18
02:50:29|3225.18
02:50:30|3225.18
02:50:31|3225.19
02:50:32|3224.16
02:50:33|3224.16
02:50:35|3223.93
02:50:36|3223.76
02:50:36|3223.78
02:50:37|3223.77
02:50:39|3223.71
02:50:40|3223.7
02:50:41|3223.71
02:50:41|3223.7
02:50:43|3223.86
02:50:44|3223.85
02:50:46|3224.15
02:50:47|3223.84
02:50:48|3224.11
02:50:49|3223.84
02:50:50|3223.84
02:50:51|3223.85
02:50:53|3223.84
02:50:53|3223.96
02:50:55|3223.96
02:50:56|3223.97
02:50:57|3223.97
02:50:58|3223.96
02:50:59|3223.96
02:51:00|3223.96
02:51:01|3223.71
02:51:02|3223.7
02:51:03|3223.71
02:51:04|3223.7
02:51:05|3223.7
02:51:06|3223.7
02:51:07|3223.7
02:51:09|3223.7
02:51:09|3223.7
02:51:11|3223.7
02:51:12|3222.17
02:51:12|3222.18
02:51:14|3223.18
02:51:15|3222.7
02:51:15|3223.04
02:51:16|3222.68
02:51:18|3222.1
02:51:18|3222.1
02:51:20|3222.1
02:51:21|3221.89
02:51:22|3222.
02:51:23|3222.21
02:51:24|3221.89
02:51:25|3221.89
02:51:26|3221.69
02:51:27|3221.11
02:51:28|3222.34
02:51:29|3222.64
02:51:30|3222.65
02:51:31|3222.39
02:51:32|3221.6
02:51:33|3221.26
02:51:34|3221.58
02:51:35|3221.88
02:51:36|3221.87
02:51:37|3221.64
02:51:38|3221.42
02:51:39|3221.88
02:51:41|3221.87
02:51:41|3221.87
02:51:43|3221.56
02:51:44|3221.55
02:51:45|3221.79
02:51:46|3221.26
02:51:47|3221.27
02:51:48|3221.26
02:51:49|3221.26
02:51:50|3221.26
02:51:51|3221.27
02:51:52|3221.27
02:51:53|3221.27
02:51:54|3221.27
02:51:56|3221.26
02:51:57|3221.26
02:51:57|3221.27
02:51:59|3221.27
02:52:00|3220.78
02:52:01|3220.72
02:52:02|3220.71
02:52:03|3220.55
02:52:04|3220.24
02:52:05|3220.02
02:52:06|3219.63
02:52:07|3220.06
02:52:08|3219.65
02:52:09|3219.
02:52:10|3217.64
02:52:12|3217.3
02:52:13|3218.33
02:52:13|3218.33
02:52:14|3218.57
02:52:15|3218.56
02:52:16|3218.98
02:52:17|3218.98
02:52:19|3219.35
02:52:19|3220.48
02:52:20|3220.57
02:52:21|3220.65
02:52:22|3219.65
02:52:23|3219.22
02:52:25|3219.05
02:52:26|3219.18
02:52:27|3218.52
02:52:27|3218.83
02:52:28|3218.84
02:52:29|3219.29
02:52:30|3219.29
02:52:32|3219.97
02:52:32|3220.18
02:52:34|3220.48
02:52:34|3221.11
02:52:36|3221.26
02:52:37|3221.27
02:52:38|3220.65
02:52:39|3220.66
02:52:40|3220.65
02:52:41|3219.73
02:52:42|3219.74
02:52:43|3219.61
02:52:44|3219.61
02:52:45|3219.61
02:52:46|3218.68
02:52:48|3218.68
02:52:49|3218.68
02:52:50|3218.8
02:52:50|3219.14
02:52:52|3219.28
02:52:53|3218.93
02:52:54|3218.92
02:52:55|3218.92
02:52:56|3218.93
02:52:57|3219.59
02:52:59|3219.6
02:53:00|3219.6
02:53:01|3219.6
02:53:01|3219.59
02:53:02|3218.71
02:53:03|3218.
02:53:05|3218.46
02:53:06|3219.3
02:53:06|3219.59
02:53:08|3219.59
02:53:09|3219.59
02:53:10|3219.03
02:53:11|3218.88
02:53:12|3218.88
02:53:13|3218.87
02:53:14|3218.87
02:53:15|3218.02
02:53:16|3217.24
02:53:18|3217.24
02:53:18|3217.24
02:53:19|3216.15
02:53:20|3216.57
02:53:22|3216.83
02:53:22|3218.23
02:53:23|3218.22
02:53:25|3218.22
02:53:25|3218.23
02:53:26|3218.43
02:53:27|3218.6
02:53:28|3218.98
02:53:29|3218.99
02:53:30|3218.99
02:53:31|3218.56
02:53:32|3217.95
02:53:33|3217.98
02:53:34|3217.98
02:53:35|3217.82
02:53:37|3217.82
02:53:38|3218.13
02:53:39|3218.1
02:53:40|3218.1
02:53:41|3217.44
02:53:42|3217.43
02:53:43|3217.44
02:53:44|3217.43
02:53:45|3217.44
02:53:46|3218.33
02:53:47|3218.36
02:53:49|3218.36
02:53:49|3218.37
02:53:51|3218.59
02:53:51|3218.6
02:53:53|3218.6
02:53:54|3218.6
02:53:55|3218.6
02:53:55|3218.99
02:53:58|3218.77
02:53:58|3218.72
02:54:00|3218.49
02:54:00|3218.5
02:54:02|3218.81
02:54:03|3219.02
02:54:04|3219.21
02:54:05|3218.38
02:54:06|3218.39
02:54:07|3218.39
02:54:08|3218.39
02:54:09|3218.38
02:54:10|3218.38
02:54:11|3218.38
02:54:13|3218.37
02:54:13|3217.6
02:54:15|3217.6
02:54:15|3217.6
02:54:16|3217.6
02:54:17|3217.45
02:54:19|3216.86
02:54:20|3216.48
02:54:20|3215.03
02:54:21|3215.48
02:54:23|3216.54
02:54:23|3216.54
02:54:25|3216.59
02:54:25|3216.6
02:54:27|3215.76
02:54:28|3216.49
02:54:29|3216.5
02:54:30|3216.5
02:54:31|3216.14
02:54:32|3216.1
02:54:33|3215.86
02:54:34|3216.33
02:54:35|3216.39
02:54:36|3216.91
02:54:37|3217.05
02:54:39|3215.84
02:54:40|3215.85
02:54:40|3216.16
02:54:42|3216.16
02:54:42|3216.16
02:54:44|3216.17
02:54:44|3216.17
02:54:45|3216.17
02:54:47|3216.16
02:54:48|3216.22
02:54:50|3216.25
02:54:51|3216.24
02:54:51|3216.24
02:54:52|3216.25
02:54:54|3216.24
02:54:55|3216.14
02:54:55|3216.14
02:54:57|3216.13
02:54:58|3216.14
02:54:58|3216.13
02:55:00|3216.25
02:55:00|3216.43
02:55:01|3216.97
02:55:03|3217.54
02:55:04|3218.
02:55:05|3217.42
02:55:07|3216.61
02:55:08|3216.26
02:55:09|3216.26
02:55:10|3215.95
02:55:11|3214.76
02:55:12|3214.13
02:55:13|3214.13
02:55:14|3214.67
02:55:15|3214.11
02:55:16|3214.05
02:55:17|3213.73
02:55:18|3213.73
02:55:19|3213.73
02:55:20|3214.36
02:55:22|3214.83
02:55:23|3215.02
02:55:24|3214.39
02:55:25|3213.75
02:55:26|3212.9
02:55:28|3212.87
02:55:28|3213.3
02:55:29|3213.3
02:55:31|3213.3
02:55:32|3213.85
02:55:33|3214.42
02:55:34|3214.57
02:55:35|3214.59
02:55:37|3215.03
02:55:37|3215.03
02:55:39|3215.38
02:55:39|3215.38
02:55:40|3215.04
02:55:42|3215.04
02:55:42|3215.29
02:55:43|3214.58
02:55:44|3214.58
02:55:46|3214.33
02:55:47|3214.18
02:55:47|3214.64
02:55:49|3214.72
02:55:50|3214.74
02:55:52|3214.74
02:55:52|3214.74
02:55:54|3215.58
02:55:54|3215.57
02:55:55|3215.57
02:55:57|3214.78
02:55:57|3214.75
02:55:59|3214.18
02:55:59|3214.18
02:56:01|3214.63
02:56:01|3214.81
02:56:02|3215.16
02:56:03|3215.48
02:56:04|3215.99
02:56:05|3215.16
02:56:07|3214.87
02:56:08|3215.09
02:56:09|3214.98
02:56:10|3214.78
02:56:11|3214.21
02:56:12|3214.31
02:56:13|3214.06
02:56:14|3213.66
02:56:15|3213.65
02:56:16|3213.65
02:56:17|3213.66
02:56:18|3213.65
02:56:19|3213.65
02:56:20|3213.99
02:56:21|3214.99
02:56:22|3215.22
02:56:23|3215.28
02:56:24|3215.98
02:56:25|3216.45
02:56:27|3217.48
02:56:27|3216.7
02:56:29|3216.45
02:56:30|3216.46
02:56:31|3216.69
02:56:32|3216.46
02:56:33|3216.46
02:56:34|3216.46
02:56:35|3216.31
02:56:36|3216.3
02:56:37|3216.3
02:56:38|3216.27
02:56:39|3216.78
02:56:40|3217.5
02:56:42|3217.5
02:56:42|3217.91
02:56:43|3218.26
02:56:45|3218.59
02:56:45|3218.6
02:56:46|3218.6
02:56:47|3218.66
02:56:48|3218.65
02:56:49|3218.65
02:56:50|3218.23
02:56:51|3218.
02:56:53|3217.6
02:56:54|3217.61
02:56:55|3217.61
02:56:56|3217.06
02:56:58|3216.08
02:56:58|3216.08
02:56:59|3215.97
02:57:00|3215.98
02:57:01|3215.74
02:57:02|3215.62
02:57:03|3216.2
02:57:04|3216.21
02:57:06|3216.21
02:57:06|3216.21
02:57:08|3216.22
02:57:08|3216.22
02:57:10|3216.21
02:57:11|3216.22
02:57:12|3216.62
02:57:13|3216.62
02:57:14|3216.63
02:57:15|3215.98
02:57:16|3216.73
02:57:17|3216.91
02:57:18|3217.48
02:57:19|3217.59
02:57:20|3217.6
02:57:21|3217.6
02:57:22|3218.16
02:57:23|3218.51
02:57:24|3218.51
02:57:25|3218.08
02:57:26|3218.06
02:57:27|3218.06
02:57:29|3218.06
02:57:29|3218.06
02:57:31|3218.06
02:57:32|3218.06
02:57:33|3217.64
02:57:35|3216.78
02:57:36|3216.78
02:57:37|3216.78
02:57:39|3216.79
02:57:40|3217.15
02:57:41|3217.41
02:57:42|3216.77
02:57:43|3216.87
02:57:44|3217.3
02:57:45|3217.54
02:57:46|3217.98
02:57:47|3217.98
02:57:48|3218.03
02:57:49|3218.04
02:57:50|3218.04
02:57:51|3218.04
02:57:52|3218.04
02:57:53|3217.39
02:57:59|3216.94
02:58:00|3216.93
02:58:02|3216.94
02:58:02|3217.25
02:58:04|3216.41
02:58:05|3216.42
02:58:06|3217.15
02:58:07|3217.15
02:58:08|3217.37
02:58:09|3217.58
02:58:10|3217.75
02:58:11|3218.14
02:58:12|3218.14
02:58:13|3218.14
02:58:14|3218.41
02:58:15|3219.57
02:58:16|3219.92
02:58:17|3219.93
02:58:18|3219.92
02:58:18|3219.92
02:58:20|3219.92
02:58:21|3219.94
02:58:22|3219.95
02:58:23|3221.07
02:58:24|3221.26
02:58:24|3221.39
02:58:26|3221.48
02:58:27|3221.48
02:58:28|3221.47
02:58:30|3221.47
02:58:30|3222.
02:58:31|3222.43
02:58:33|3220.74
02:58:35|3220.75
02:58:35|3220.75
02:58:37|3220.75
02:58:37|3220.74
02:58:39|3220.03
02:58:39|3220.09
02:58:41|3220.52
02:58:42|3220.21
02:58:44|3220.04
02:58:45|3220.18
02:58:47|3220.21
02:58:48|3220.21
02:58:48|3220.22
02:58:49|3220.23
02:58:51|3220.22
02:58:51|3221.17
02:58:53|3221.59
02:58:53|3221.59
02:58:55|3221.6
02:58:55|3221.6
02:58:57|3222.1
02:58:58|3222.96
02:58:59|3222.48
02:59:00|3222.53
02:59:01|3222.53
02:59:02|3222.53
02:59:03|3222.53
02:59:04|3222.7
02:59:05|3223.84
02:59:06|3223.96
02:59:07|3223.96
02:59:08|3223.96
02:59:09|3223.97
02:59:10|3223.96
02:59:11|3222.85
02:59:13|3223.97
02:59:14|3223.98
02:59:15|3223.79
02:59:16|3223.8
02:59:17|3223.8
02:59:18|3224.72
02:59:19|3224.81
02:59:20|3224.81
02:59:21|3224.81
02:59:22|3224.81
02:59:23|3224.81
02:59:24|3224.82
02:59:25|3225.
02:59:26|3224.81
02:59:27|3224.68
02:59:28|3224.81
02:59:30|3224.81
02:59:31|3224.32
02:59:33|3224.32
02:59:34|3224.32
02:59:34|3224.1
02:59:36|3224.09
02:59:37|3224.51
02:59:38|3224.52
02:59:40|3224.52
02:59:40|3224.51
02:59:42|3224.51
02:59:42|3224.51
02:59:44|3224.51
02:59:44|3224.51
02:59:46|3224.51
02:59:46|3224.14
02:59:47|3224.13
02:59:49|3224.13
02:59:50|3224.13
02:59:50|3224.13
02:59:51|3224.13
02:59:53|3224.13
02:59:54|3224.27
02:59:55|3224.27
02:59:56|3224.32
02:59:57|3224.33
02:59:58|3224.32
02:59:59|3224.32
03:00:00|3224.35
03:00:01|3224.11
03:00:02|3224.11
03:00:04|3224.1
03:00:05|3223.8
03:00:06|3222.89
03:00:07|3222.79
03:00:08|3222.8
03:00:09|3223.43
03:00:10|3223.75
03:00:11|3223.77
03:00:12|3224.05
03:00:13|3224.56
03:00:15|3224.8
03:00:16|3224.99
03:00:17|3225.21
03:00:18|3225.21
03:00:19|3225.21
03:00:20|3225.37
03:00:21|3225.5
03:00:22|3225.74
03:00:23|3226.06
03:00:24|3226.06
03:00:25|3226.16
03:00:26|3224.87
03:00:28|3224.63
03:00:29|3223.6
03:00:29|3223.
03:00:31|3223.
03:00:32|3223.02
03:00:33|3223.02
03:00:34|3223.46
03:00:35|3223.89
03:00:36|3224.53
03:00:37|3224.78
03:00:38|3224.77
03:00:39|3224.78
03:00:41|3225.24
03:00:42|3225.43
03:00:43|3225.42
03:00:43|3225.42
03:00:45|3225.42
03:00:46|3224.96
03:00:47|3224.53
03:00:48|3224.12
03:00:50|3224.29
03:00:51|3224.66
03:00:52|3224.67
03:00:53|3224.14
03:00:54|3224.62
03:00:55|3224.77
03:00:56|3225.01
03:00:57|3225.22
03:00:58|3225.21
03:00:59|3225.21
03:01:00|3225.21
03:01:01|3225.01
03:01:02|3225.01
03:01:03|3225.01
03:01:04|3225.19
03:01:05|3225.19
03:01:06|3225.21
03:01:07|3223.77
03:01:08|3223.77
03:01:09|3224.8
03:01:10|3225.2
03:01:11|3225.22
03:01:13|3225.24
03:01:14|3225.5
03:01:15|3225.5
03:01:16|3225.5
03:01:17|3225.42
03:01:18|3225.15
03:01:19|3225.15
03:01:21|3225.15
03:01:21|3225.14
03:01:22|3225.14
03:01:24|3225.49
03:01:25|3225.5
03:01:25|3226.02
03:01:27|3226.02
03:01:28|3226.03
03:01:29|3226.03
03:01:30|3227.04
03:01:31|3227.07
03:01:33|3227.07
03:01:34|3226.34
03:01:34|3226.33
03:01:36|3226.79
03:01:37|3226.81
03:01:38|3226.81
03:01:39|3226.82
03:01:40|3226.09
03:01:41|3225.61
03:01:42|3225.61
03:01:43|3225.6
03:01:44|3225.14
03:01:45|3225.15
03:01:46|3225.15
03:01:47|3225.14
03:01:48|3225.14
03:01:49|3225.14
03:01:51|3225.15
03:01:51|3225.15
03:01:53|3225.14
03:01:54|3225.15
03:01:56|3225.15
03:01:57|3224.81
03:01:58|3225.11
03:01:59|3225.11
03:02:01|3224.86
03:02:02|3224.61
03:02:03|3225.1
03:02:03|3224.1
03:02:05|3223.9
03:02:05|3223.9
03:02:06|3223.61
03:02:08|3223.96
03:02:08|3223.99
03:02:10|3224.5
03:02:11|3224.11
03:02:13|3224.11
03:02:13|3224.11
03:02:15|3224.11
03:02:16|3225.05
03:02:16|3224.64
03:02:19|3223.33
03:02:19|3223.15
03:02:21|3223.15
03:02:21|3223.98
03:02:22|3222.66
03:02:23|3222.09
03:02:25|3222.4
03:02:26|3222.4
03:02:27|3222.41
03:02:28|3222.41
03:02:29|3222.54
03:02:30|3223.24
03:02:31|3223.45
03:02:32|3223.6
03:02:33|3223.6
03:02:34|3223.6
03:02:35|3223.77
03:02:37|3224.04
03:02:38|3224.05
03:02:39|3224.06
03:02:41|3224.74
03:02:42|3224.96
03:02:42|3224.95
03:02:43|3224.95
03:02:44|3224.96
03:02:45|3224.98
03:02:46|3225.59
03:02:48|3225.76
03:02:48|3226.24
03:02:49|3226.57
03:02:50|3226.59
03:02:52|3226.6
03:02:52|3227.12
03:02:53|3227.12
03:02:54|3227.12
03:02:56|3227.12
03:02:57|3227.12
03:02:58|3227.13
03:02:58|3227.13
03:02:59|3226.96
03:03:01|3226.77
03:03:02|3227.02
03:03:03|3227.12
03:03:04|3227.12
03:03:05|3227.45
03:03:06|3228.08
03:03:07|3228.19
03:03:08|3229.6
03:03:09|3229.6
03:03:10|3229.6
03:03:11|3230.4
03:03:12|3230.4
03:03:13|3230.41
03:03:15|3230.41
03:03:15|3231.01
03:03:16|3231.77
03:03:17|3231.77
03:03:18|3231.53
03:03:19|3231.17
03:03:21|3230.69
03:03:22|3230.68
03:03:23|3230.68
03:03:24|3230.68
03:03:25|3230.69
03:03:26|3231.2
03:03:27|3231.28
03:03:28|3231.45
03:03:29|3231.53
03:03:30|3231.53
03:03:31|3230.82
03:03:32|3230.82
03:03:33|3230.83
03:03:34|3230.82
03:03:36|3230.71
03:03:36|3230.83
03:03:38|3230.83
03:03:39|3230.74
03:03:40|3230.83
03:03:41|3230.83
03:03:42|3230.83
03:03:43|3230.21
03:03:45|3230.2
03:03:46|3229.6
03:03:47|3229.61
03:03:47|3229.85
03:03:48|3229.86
03:03:50|3229.49
03:03:50|3228.46
03:03:51|3228.01
03:03:52|3228.01
03:03:53|3228.01
03:03:55|3228.01
03:03:55|3228.01
03:03:57|3228.
03:03:58|3227.95
03:03:59|3227.83
03:03:59|3227.84
03:04:00|3227.84
03:04:02|3227.83
03:04:03|3227.84
03:04:04|3228.86
03:04:05|3228.88
03:04:06|3228.75
03:04:07|3227.45
03:04:08|3227.04
03:04:09|3227.88
03:04:10|3228.13
03:04:11|3228.52
03:04:12|3228.53
03:04:14|3228.75
03:04:15|3228.75
03:04:15|3228.75
03:04:16|3228.75
03:04:18|3228.75
03:04:19|3228.2
03:04:19|3228.2
03:04:21|3228.03
03:04:22|3230.
03:04:22|3230.
03:04:24|3230.
03:04:25|3230.
03:04:26|3230.01
03:04:28|3230.01
03:04:29|3230.37
03:04:29|3230.36
03:04:31|3230.36
03:04:31|3230.36
03:04:33|3230.36
03:04:34|3230.6
03:04:35|3230.59
03:04:36|3230.59
03:04:37|3230.25
03:04:39|3230.25
03:04:40|3230.25
03:04:40|3230.26
03:04:41|3230.25
03:04:43|3230.25
03:04:43|3230.26
03:04:45|3230.55
03:04:46|3230.55
03:04:47|3230.24
03:04:48|3230.24
03:04:49|3230.25
03:04:50|3230.24
03:04:52|3230.02
03:04:53|3230.02
03:04:54|3230.02
03:04:55|3230.03
03:04:56|3230.02
03:04:57|3230.02
03:04:58|3230.03
03:04:59|3230.03
03:05:00|3230.24
03:05:02|3230.25
03:05:03|3230.24
03:05:04|3230.24
03:05:05|3230.44
03:05:06|3230.44
03:05:07|3230.6
03:05:08|3230.59
03:05:09|3230.59
03:05:10|3230.53
03:05:11|3230.5
03:05:12|3230.5
03:05:14|3230.51
03:05:14|3230.24
03:05:15|3230.24
03:05:17|3230.24
03:05:18|3230.03
03:05:18|3230.04
03:05:20|3230.14
03:05:21|3230.23
03:05:22|3230.25
03:05:23|3230.36
03:05:24|3230.44
03:05:25|3230.69
03:05:26|3230.78
03:05:27|3230.78
03:05:28|3230.79
03:05:29|3230.99
03:05:30|3231.04
03:05:31|3231.85
03:05:32|3231.96
03:05:33|3232.27
03:05:35|3232.31
03:05:35|3232.31
03:05:36|3230.7
03:05:38|3232.08
03:05:39|3232.08
03:05:40|3232.09
03:05:40|3232.08
03:05:42|3232.09
03:05:43|3232.08
03:05:45|3232.49
03:05:46|3232.89
03:05:47|3232.9
03:05:47|3232.9
03:05:49|3232.89
03:05:50|3232.89
03:05:51|3232.9
03:05:52|3232.9
03:05:53|3232.9
03:05:54|3232.89
03:05:55|3232.9
03:05:56|3232.9
03:05:57|3232.89
03:05:58|3232.89
03:05:59|3232.89
03:06:00|3233.
03:06:01|3232.99
03:06:02|3233.
03:06:03|3232.51
03:06:04|3232.36
03:06:06|3232.35
03:06:06|3232.84
03:06:07|3233.09
03:06:09|3233.1
03:06:09|3233.1
03:06:10|3233.09
03:06:11|3233.09
03:06:12|3233.1
03:06:14|3233.1
03:06:14|3233.1
03:06:15|3232.96
03:06:16|3232.96
03:06:17|3232.57
03:06:19|3232.35
03:06:19|3232.35
03:06:20|3232.36
03:06:21|3232.36
03:06:22|3232.36
03:06:23|3232.36
03:06:25|3232.36
03:06:26|3232.03
03:06:27|3232.57
03:06:27|3232.78
03:06:29|3232.98
03:06:29|3232.98
03:06:31|3232.99
03:06:31|3232.99
03:06:33|3233.
03:06:33|3233.29
03:06:34|3233.46
03:06:35|3233.49
03:06:37|3233.48
03:06:38|3233.48
03:06:39|3233.92
03:06:40|3233.93
03:06:41|3233.93
03:06:42|3234.23
03:06:43|3234.68
03:06:44|3235.
03:06:45|3235.
03:06:46|3234.99
03:06:47|3233.34
03:06:48|3233.25
03:06:49|3232.99
03:06:50|3232.66
03:06:51|3232.65
03:06:52|3232.98
03:06:53|3232.99
03:06:54|3232.99
03:06:56|3232.65
03:06:57|3232.65
03:06:58|3232.91
03:06:59|3233.04
03:07:00|3233.04
03:07:01|3233.22
03:07:02|3233.3
03:07:02|3232.91
03:07:04|3232.92
03:07:05|3232.92
03:07:06|3232.68
03:07:07|3232.67
03:07:07|3232.49
03:07:08|3232.5
03:07:10|3232.5
03:07:10|3232.36
03:07:19|3232.36
03:07:20|3232.35
03:07:20|3232.36
03:07:21|3232.48
03:07:22|3232.51
03:07:23|3232.53
03:07:24|3232.53
03:07:25|3232.52
03:07:26|3232.52
03:07:27|3232.53
03:07:28|3232.99
03:07:29|3232.52
03:07:30|3231.82
03:07:31|3225.84
03:07:32|3228.62
03:07:33|3228.94
03:07:34|3228.71
03:07:35|3228.71
03:07:36|3228.7
03:07:37|3229.08
03:07:38|3229.59
03:07:39|3229.76
03:07:40|3229.77
03:07:41|3230.05
03:07:43|3229.73
03:07:44|3229.73
03:07:45|3229.74
03:07:47|3229.73
03:07:47|3229.74
03:07:49|3229.73
03:07:50|3229.73
03:07:50|3229.51
03:07:51|3230.53
03:07:52|3229.26
03:07:53|3229.1
03:07:54|3228.9
03:07:55|3228.9
03:07:57|3228.9
03:07:58|3228.89
03:07:59|3228.89
03:08:00|3228.89
03:08:00|3228.75
03:08:01|3228.42
03:08:03|3227.99
03:08:04|3228.3
03:08:05|3228.22
03:08:06|3227.85
03:08:07|3227.91
03:08:08|3227.91
03:08:09|3227.91
03:08:10|3227.97
03:08:12|3226.19
03:08:13|3225.6
03:08:13|3225.6
03:08:14|3225.6
03:08:15|3225.61
03:08:17|3225.6
03:08:18|3225.96
03:08:19|3226.58
03:08:19|3226.6
03:08:21|3226.59
03:08:22|3227.36
03:08:22|3228.16
03:08:24|3228.23
03:08:25|3227.65
03:08:26|3227.99
03:08:27|3227.99
03:08:28|3227.99
03:08:29|3228.31
03:08:30|3228.68
03:08:31|3228.69
03:08:32|3228.02
03:08:33|3230.
03:08:34|3230.01
03:08:35|3230.
03:08:36|3230.
03:08:37|3230.
03:08:39|3228.97
03:08:39|3229.38
03:08:40|3229.42
03:08:41|3229.42
03:08:42|3229.41
03:08:44|3229.42
03:08:45|3229.58
03:08:46|3229.71
03:08:48|3229.54
03:08:48|3229.18
03:08:50|3229.19
03:08:51|3229.18
03:08:51|3229.19
03:08:53|3228.81
03:08:54|3228.34
03:08:55|3228.34
03:08:56|3228.33
03:08:57|3228.33
03:08:59|3228.34
03:08:59|3228.34
03:09:00|3228.33
03:09:01|3228.95
03:09:02|3229.56
03:09:04|3229.56
03:09:06|3229.55
03:09:07|3229.59
03:09:08|3229.59
03:09:09|3228.86
03:09:10|3228.76
03:09:11|3228.75
03:09:12|3228.76
03:09:13|3229.6
03:09:15|3229.3
03:09:15|3230.78
03:09:17|3230.79
03:09:18|3230.34
03:09:19|3229.53
03:09:20|3229.49
03:09:21|3230.29
03:09:22|3230.29
03:09:23|3230.29
03:09:24|3229.62
03:09:26|3229.2
03:09:26|3229.21
03:09:28|3229.21
03:09:29|3229.21
03:09:30|3228.85
03:09:32|3228.79
03:09:32|3228.79
03:09:34|3229.06
03:09:35|3229.06
03:09:36|3229.06
03:09:36|3229.06
03:09:38|3229.07
03:09:39|3229.07
03:09:40|3229.2
03:09:42|3229.59
03:09:42|3229.99
03:09:44|3230.
03:09:44|3229.99
03:09:46|3229.99
03:09:47|3229.12
03:09:48|3229.12
03:09:49|3229.12
03:09:50|3229.12
03:09:51|3228.73
03:09:53|3228.46
03:09:54|3228.47
03:09:55|3227.92
03:09:56|3227.92
03:09:57|3227.91
03:09:59|3227.92
03:10:00|3227.92
03:10:01|3227.98
03:10:02|3227.98
03:10:03|3227.99
03:10:05|3227.99
03:10:05|3228.14
03:10:07|3228.24
03:10:08|3228.25
03:10:09|3228.24
03:10:11|3228.24
03:10:11|3228.24
03:10:12|3228.24
03:10:14|3228.24
03:10:15|3228.24
03:10:16|3228.25
03:10:17|3228.25
03:10:18|3228.26
03:10:19|3228.25
03:10:20|3228.4
03:10:21|3229.13
03:10:22|3228.48
03:10:23|3228.47
03:10:24|3228.3
03:10:25|3228.29
03:10:26|3228.29
03:10:27|3228.3
03:10:28|3228.47
03:10:29|3228.47
03:10:30|3228.47
03:10:31|3228.47
03:10:32|3228.47
03:10:33|3228.27
03:10:34|3227.65
03:10:35|3228.
03:10:37|3227.58
03:10:37|3227.2
03:10:38|3227.07
03:10:39|3227.06
03:10:41|3227.06
03:10:42|3227.06
03:10:43|3227.06
03:10:44|3227.06
03:10:45|3227.07
03:10:46|3227.51
03:10:47|3227.56
03:10:48|3227.56
03:10:49|3227.56
03:10:50|3227.57
03:10:51|3227.56
03:10:52|3228.74
03:10:53|3228.73
03:10:54|3228.73
03:10:55|3228.73
03:10:56|3228.73
03:10:57|3228.74
03:10:58|3228.74
03:11:00|3228.74
03:11:02|3228.31
03:11:03|3227.53
03:11:04|3227.54
03:11:05|3227.12
03:11:06|3227.13
03:11:07|3227.13
03:11:08|3227.13
03:11:09|3227.74
03:11:10|3227.74
03:11:11|3227.74
03:11:12|3227.74
03:11:13|3227.74
03:11:14|3227.74
03:11:15|3227.75
03:11:16|3227.47
03:11:17|3227.47
03:11:18|3227.45
03:11:19|3227.71
03:11:20|3227.74
03:11:21|3227.74
03:11:22|3227.73
03:11:23|3227.42
03:11:24|3227.42
03:11:25|3227.43
03:11:26|3227.43
03:11:27|3227.43
03:11:28|3227.42
03:11:29|3227.42
03:11:30|3227.43
03:11:31|3227.43
03:11:32|3227.43
03:11:33|3227.29
03:11:34|3227.3
03:11:35|3227.3
03:11:36|3227.3
03:11:38|3227.3
03:11:38|3227.5
03:11:39|3227.71
03:11:41|3227.74
03:11:42|3227.74
03:11:42|3228.32
03:11:43|3228.52
03:11:44|3228.04
03:11:45|3228.03
03:11:46|3228.03
03:11:48|3228.02
03:11:49|3228.03
03:11:49|3228.02
03:11:50|3228.03
03:11:51|3228.03
03:11:52|3228.03
03:11:53|3228.03
03:11:54|3228.03
03:11:55|3228.13
03:11:56|3228.13
03:11:57|3228.39
03:11:58|3228.52
03:12:00|3228.55
03:12:01|3228.
03:12:03|3228.
03:12:04|3228.
03:12:05|3228.47
03:12:06|3228.47
03:12:07|3228.47
03:12:08|3228.47
03:12:08|3228.55
03:12:09|3229.46
03:12:11|3229.48
03:12:13|3229.92
03:12:13|3229.93
03:12:14|3229.93
03:12:15|3228.73
03:12:17|3228.61
03:12:17|3228.61
03:12:19|3228.6
03:12:19|3228.71
03:12:20|3228.71
03:12:21|3228.71
03:12:22|3228.37
03:12:23|3228.11
03:12:25|3227.96
03:12:25|3227.96
03:12:26|3227.61
03:12:28|3227.61
03:12:29|3227.6
03:12:30|3227.6
03:12:31|3227.37
03:12:32|3227.37
03:12:33|3227.38
03:12:34|3227.38
03:12:35|3228.73
03:12:36|3228.14
03:12:37|3228.15
03:12:38|3228.14
03:12:39|3228.14
03:12:40|3228.15
03:12:42|3228.15
03:12:42|3228.4
03:12:43|3228.02
03:12:44|3227.98
03:12:45|3227.98
03:12:46|3227.98
03:12:47|3227.98
03:12:49|3227.98
03:12:49|3227.97
03:12:50|3227.97
03:12:51|3227.97
03:12:53|3227.97
03:12:53|3227.96
03:12:54|3227.26
03:12:55|3227.27
03:12:56|3227.08
03:12:58|3227.07
03:12:58|3227.85
03:12:59|3227.85
03:13:01|3227.85
03:13:03|3227.84
03:13:04|3227.71
03:13:05|3227.45
03:13:06|3227.12
03:13:07|3226.
03:13:08|3225.29
03:13:10|3225.65
03:13:10|3226.1
03:13:12|3226.1
03:13:12|3225.91
03:13:13|3225.88
03:13:14|3225.59
03:13:16|3225.
03:13:16|3224.3
03:13:17|3224.65
03:13:19|3223.52
03:13:19|3223.77
03:13:20|3223.68
03:13:22|3223.68
03:13:23|3223.67
03:13:24|3223.88
03:13:25|3223.87
03:13:26|3223.31
03:13:27|3222.79
03:13:28|3222.22
03:13:29|3222.12
03:13:30|3222.33
03:13:31|3222.79
03:13:32|3223.38
03:13:33|3223.5
03:13:34|3223.89
03:13:35|3223.93
03:13:36|3223.93
03:13:37|3223.93
03:13:38|3223.93
03:13:39|3223.93
03:13:40|3223.94
03:13:41|3223.94
03:13:42|3224.24
03:13:43|3224.25
03:13:44|3223.94
03:13:45|3223.94
03:13:46|3224.32
03:13:47|3224.48
03:13:48|3224.6
03:13:49|3224.6
03:13:50|3224.59
03:13:51|3224.6
03:13:52|3224.73
03:13:53|3224.73
03:13:54|3224.73
03:13:55|3225.37
03:13:56|3225.87
03:13:57|3226.24
03:13:58|3226.53
03:13:59|3226.8
03:14:00|3226.99
03:14:01|3226.98
03:14:03|3226.98
03:14:03|3226.18
03:14:04|3226.18
03:14:06|3226.18
03:14:06|3226.18
03:14:07|3226.17
03:14:09|3226.18
03:14:09|3225.91
03:14:10|3225.89
03:14:11|3225.9
03:14:12|3225.9
03:14:14|3225.89
03:14:14|3225.7
03:14:15|3225.71
03:14:17|3225.7
03:14:18|3225.44
03:14:19|3224.74
03:14:19|3224.13
03:14:21|3224.13
03:14:22|3224.03
03:14:23|3224.03
03:14:24|3224.98
03:14:25|3224.99
03:14:26|3224.98
03:14:27|3224.99
03:14:28|3224.99
03:14:29|3224.98
03:14:30|3224.98
03:14:31|3224.98
03:14:33|3224.43
03:14:33|3224.43
03:14:34|3224.67
03:14:35|3224.79
03:14:36|3224.92
03:14:37|3224.92
03:14:38|3224.93
03:14:39|3224.93
03:14:41|3224.93
03:14:41|3224.49
03:14:42|3224.49
03:14:44|3224.49
03:14:44|3224.49
03:14:45|3224.49
03:14:46|3224.48
03:14:48|3224.48
03:14:48|3224.49
03:14:49|3224.53
03:14:51|3224.56
03:14:51|3224.56
03:14:52|3224.56
03:14:53|3224.56
03:14:54|3224.57
03:14:55|3224.57
03:14:56|3224.56
03:14:57|3224.57
03:14:58|3224.56
03:14:59|3224.56
03:15:00|3224.56
03:15:01|3224.56
03:15:03|3222.84
03:15:04|3222.28
03:15:05|3222.2
03:15:06|3222.23
03:15:07|3222.46
03:15:08|3221.83
03:15:09|3221.83
03:15:10|3221.56
03:15:11|3220.62
03:15:12|3220.61
03:15:13|3220.91
03:15:15|3221.7
03:15:15|3221.81
03:15:16|3222.19
03:15:17|3222.19
03:15:18|3222.18
03:15:19|3222.18
03:15:20|3222.18
03:15:21|3222.18
03:15:22|3222.59
03:15:23|3222.6
03:15:24|3222.68
03:15:26|3221.6
03:15:26|3220.96
03:15:27|3221.6
03:15:28|3221.6
03:15:29|3222.11
03:15:30|3222.69
03:15:31|3222.7
03:15:32|3222.77
03:15:33|3222.77
03:15:34|3223.68
03:15:35|3223.96
03:15:36|3223.98
03:15:37|3223.97
03:15:38|3223.97
03:15:39|3223.97
03:15:40|3224.3
03:15:41|3224.3
03:15:42|3224.29
03:15:43|3224.44
03:15:44|3224.44
03:15:46|3224.43
03:15:46|3224.54
03:15:47|3224.54
03:15:48|3225.6
03:15:49|3225.6
03:15:50|3225.6
03:15:51|3225.61
03:15:52|3225.43
03:15:53|3225.41
03:15:54|3225.41
03:15:55|3225.42
03:15:57|3225.41
03:15:57|3225.41
03:15:58|3224.66
03:16:00|3223.7
03:16:01|3223.7
03:16:01|3223.11
03:16:03|3223.65
03:16:03|3223.11
03:16:05|3222.64
03:16:06|3222.22
03:16:07|3222.23
03:16:10|3222.47
03:16:11|3222.48
03:16:11|3222.47
03:16:12|3221.7
03:16:13|3221.68
03:16:15|3221.6
03:16:16|3221.11
03:16:16|3221.12
03:16:17|3220.78
03:16:19|3220.79
03:16:19|3220.78
03:16:20|3220.79
03:16:22|3221.13
03:16:23|3221.34
03:16:24|3222.47
03:16:25|3222.6
03:16:26|3222.82
03:16:28|3223.32
03:16:29|3223.42
03:16:29|3223.6
03:16:30|3224.04
03:16:31|3224.04
03:16:33|3223.64
03:16:33|3223.96
03:16:34|3224.33
03:16:36|3224.34
03:16:36|3224.34
03:16:38|3224.33
03:16:39|3224.33
03:16:39|3224.34
03:16:40|3224.34
03:16:41|3224.33
03:16:42|3225.35
03:16:44|3225.35
03:16:45|3225.35
03:16:46|3225.34
03:16:47|3225.34
03:16:48|3225.35
03:16:49|3225.34
03:16:50|3225.34
03:16:51|3225.34
03:16:52|3225.83
03:16:53|3225.83
03:16:55|3225.82
03:16:55|3225.82
03:16:56|3225.83
03:16:58|3225.82
03:16:58|3225.7
03:16:59|3226.24
03:17:00|3226.59
03:17:01|3226.59
03:17:02|3227.29
03:17:03|3228.16
03:17:04|3228.34
03:17:06|3228.48
03:17:07|3228.57
03:17:08|3228.63
03:17:10|3228.97
03:17:11|3228.97
03:17:12|3229.33
03:17:13|3227.97
03:17:14|3227.54
03:17:15|3227.54
03:17:16|3227.54
03:17:17|3227.98
03:17:18|3228.3
03:17:19|3228.29
03:17:20|3228.29
03:17:21|3228.29
03:17:22|3228.29
03:17:23|3228.93
03:17:24|3228.29
03:17:25|3227.74
03:17:26|3228.29
03:17:27|3227.78
03:17:28|3227.78
03:17:29|3228.23
03:17:30|3228.77
03:17:31|3228.77
03:17:32|3228.77
03:17:33|3228.77
03:17:34|3228.77
03:17:35|3228.77
03:17:36|3228.78
03:17:37|3229.11
03:17:38|3229.42
03:17:39|3230.04
03:17:40|3230.24
03:17:41|3230.24
03:17:42|3230.24
03:17:43|3230.93
03:17:44|3230.93
03:17:45|3230.93
03:17:46|3231.22
03:17:47|3231.48
03:17:48|3231.48
03:17:49|3231.48
03:17:50|3231.48
03:17:51|3231.48
03:17:52|3231.48
03:17:53|3231.48
03:17:54|3231.48
03:17:55|3231.91
03:17:56|3231.97
03:17:57|3232.
03:17:58|3232.04
03:17:59|3231.85
03:18:00|3231.86
03:18:01|3231.85
03:18:02|3231.86
03:18:03|3231.85
03:18:04|3232.2
03:18:05|3232.21
03:18:07|3232.22
03:18:07|3232.37
03:18:09|3232.9
03:18:10|3232.92
03:18:11|3232.93
03:18:12|3232.92
03:18:13|3234.6
03:18:14|3234.6
03:18:15|3234.37
03:18:16|3234.
03:18:17|3234.27
03:18:18|3234.6
03:18:19|3234.6
03:18:20|3234.61
03:18:22|3234.6
03:18:23|3234.61
03:18:23|3234.6
03:18:24|3234.6
03:18:26|3234.6
03:18:27|3234.62
03:18:27|3234.64
03:18:28|3235.05
03:18:29|3235.34
03:18:30|3236.
03:18:31|3236.18
03:18:33|3236.23
03:18:33|3236.24
03:18:34|3236.35
03:18:35|3236.59
03:18:37|3236.49
03:18:38|3236.5
03:18:40|3236.93
03:18:40|3236.98
03:18:41|3236.97
03:18:42|3236.97
03:18:44|3236.97
03:18:44|3236.97
03:18:46|3236.98
03:18:47|3236.98
03:18:48|3236.97
03:18:48|3236.97
03:18:49|3236.98
03:18:50|3236.97
03:18:52|3236.98
03:18:52|3236.97
03:18:53|3236.98
03:18:55|3236.43
03:18:55|3236.44
03:18:57|3236.62
03:18:58|3236.82
03:18:59|3236.82
03:19:00|3236.82
03:19:00|3236.29
03:19:01|3236.62
03:19:03|3236.75
03:19:03|3237.28
03:19:04|3237.45
03:19:06|3239.56
03:19:07|3242.42
03:19:08|3241.15
03:19:09|3241.46
03:19:10|3241.46
03:19:11|3240.94
03:19:12|3240.16
03:19:13|3240.17
03:19:14|3240.16
03:19:15|3240.16
03:19:16|3239.61
03:19:17|3240.08
03:19:18|3240.09
03:19:19|3240.08
03:19:20|3240.09
03:19:21|3240.08
03:19:22|3240.08
03:19:23|3240.08
03:19:24|3240.08
03:19:25|3240.43
03:19:26|3240.44
03:19:27|3240.17
03:19:28|3240.17
03:19:29|3240.17
03:19:30|3240.16
03:19:31|3240.39
03:19:32|3240.39
03:19:33|3240.4
03:19:34|3240.4
03:19:35|3240.07
03:19:36|3239.27
03:19:37|3239.26
03:19:38|3239.26
03:19:40|3240.02
03:19:40|3240.08
03:19:42|3240.85
03:19:42|3240.85
03:19:43|3240.86
03:19:44|3240.85
03:19:46|3240.85
03:19:46|3240.85
03:19:48|3240.85
03:19:48|3240.85
03:19:49|3240.86
03:19:50|3240.03
03:19:51|3239.84
03:19:52|3239.85
03:19:53|3239.71
03:19:55|3239.61
03:19:55|3239.27
03:19:56|3239.27
03:19:57|3240.37
03:19:59|3240.08
03:19:59|3239.94
03:20:00|3239.94
03:20:01|3239.94
03:20:02|3239.94
03:20:03|3239.94
03:20:04|3239.94
03:20:05|3239.95
03:20:07|3239.94
03:20:09|3239.71
03:20:10|3239.71
03:20:11|3239.72
03:20:12|3239.72
03:20:13|3239.71
03:20:14|3239.71
03:20:15|3239.01
03:20:16|3239.01
03:20:17|3239.01
03:20:18|3239.01
03:20:19|3239.
03:20:20|3239.01
03:20:21|3239.26
03:20:23|3239.58
03:20:24|3239.
03:20:24|3239.
03:20:26|3239.
03:20:26|3239.62
03:20:28|3239.94
03:20:29|3239.94
03:20:29|3239.94
03:20:30|3239.29
03:20:32|3239.
03:20:33|3239.01
03:20:34|3239.
03:20:35|3239.
03:20:36|3239.
03:20:37|3239.
03:20:37|3239.01
03:20:39|3239.01
03:20:40|3239.
03:20:40|3239.
03:20:42|3241.22
03:20:43|3240.44
03:20:44|3240.8
03:20:45|3240.8
03:20:46|3240.79
03:20:47|3242.6
03:20:48|3243.36
03:20:49|3243.66
03:20:50|3244.8
03:20:51|3244.79
03:20:52|3244.8
03:20:53|3244.79
03:20:55|3244.8
03:20:55|3244.79
03:20:56|3244.79
03:20:57|3244.05
03:20:58|3244.05
03:20:59|3246.15
03:21:00|3245.84
03:21:01|3246.29
03:21:02|3245.95
03:21:04|3246.02
03:21:04|3244.71
03:21:05|3244.66
03:21:07|3244.81
03:21:07|3244.81
03:21:09|3245.1
03:21:10|3245.54
03:21:11|3246.02
03:21:12|3246.84
03:21:13|3247.15
03:21:14|3247.35
03:21:16|3245.97
03:21:17|3246.66
03:21:18|3246.71
03:21:18|3246.75
03:21:19|3247.02
03:21:21|3247.02
03:21:21|3246.61
03:21:22|3245.99
03:21:23|3246.
03:21:24|3246.
03:21:26|3245.87
03:21:27|3245.87
03:21:28|3246.78
03:21:29|3245.82
03:21:29|3245.56
03:21:31|3245.61
03:21:32|3245.35
03:21:33|3245.
03:21:34|3245.67
03:21:35|3245.7
03:21:36|3244.28
03:21:37|3245.01
03:21:38|3245.28
03:21:39|3245.46
03:21:40|3245.47
03:21:41|3245.46
03:21:42|3244.22
03:21:43|3244.05
03:21:44|3244.06
03:21:45|3244.23
03:21:46|3244.06
03:21:47|3244.06
03:21:49|3244.06
03:21:49|3243.13
03:21:50|3243.13
03:21:51|3243.13
03:21:53|3242.76
03:21:53|3242.77
03:21:54|3242.76
03:21:55|3242.76
03:21:56|3242.92
03:21:57|3243.13
03:21:58|3243.13
03:21:59|3243.13
03:22:01|3243.13
03:22:02|3242.58
03:22:02|3242.58
03:22:03|3242.58
03:22:05|3242.79
03:22:06|3242.79
03:22:07|3242.79
03:22:08|3243.36
03:22:09|3243.6
03:22:11|3243.6
03:22:12|3243.6
03:22:13|3242.78
03:22:15|3245.92
03:22:15|3245.92
03:22:17|3246.17
03:22:18|3246.06
03:22:19|3245.83
03:22:19|3245.83
03:22:20|3246.58
03:22:22|3246.23
03:22:22|3246.53
03:22:23|3246.6
03:22:25|3246.59
03:22:25|3245.76
03:22:26|3246.53
03:22:28|3246.61
03:22:28|3246.87
03:22:29|3246.87
03:22:30|3246.75
03:22:32|3246.75
03:22:33|3246.87
03:22:34|3247.35
03:22:35|3247.35
03:22:36|3247.36
03:22:36|3247.35
03:22:38|3247.35
03:22:38|3247.35
03:22:39|3246.1
03:22:41|3246.1
03:22:42|3245.94
03:22:43|3245.93
03:22:43|3245.93
03:22:45|3245.93
03:22:46|3245.94
03:22:46|3245.94
03:22:47|3246.33
03:22:49|3246.16
03:22:50|3246.16
03:22:51|3246.15
03:22:52|3245.91
03:22:53|3246.15
03:22:54|3246.14
03:22:55|3246.14
03:22:56|3246.8
03:22:57|3246.8
03:22:58|3246.35
03:22:59|3246.35
03:23:00|3246.34
03:23:01|3246.79
03:23:02|3246.79
03:23:03|3246.79
03:23:04|3246.45
03:23:05|3246.34
03:23:06|3245.77
03:23:07|3245.78
03:23:08|3246.14
03:23:09|3246.14
03:23:10|3246.87
03:23:11|3246.43
03:23:12|3246.41
03:23:13|3246.4
03:23:14|3246.35
03:23:15|3246.4
03:23:17|3246.41
03:23:17|3245.83
03:23:18|3245.97
03:23:20|3247.03
03:23:21|3247.04
03:23:21|3247.
03:23:22|3247.
03:23:23|3247.01
03:23:24|3247.
03:23:25|3246.5
03:23:26|3247.49
03:23:27|3247.6
03:23:28|3248.
03:23:30|3247.79
03:23:31|3247.6
03:23:36|3246.61
03:23:37|3247.
03:23:38|3247.
03:23:39|3250.
03:23:40|3250.33
03:23:41|3250.6
03:23:42|3251.19
03:23:43|3251.01
03:23:44|3250.47
03:23:45|3250.48
03:23:46|3249.91
03:23:47|3248.93
03:23:48|3248.93
03:23:49|3249.33
03:23:50|3249.33
03:23:51|3249.33
03:23:52|3249.01
03:23:53|3250.34
03:23:54|3250.58
03:23:55|3251.13
03:23:56|3251.13
03:23:58|3251.13
03:23:59|3251.14
03:23:59|3250.91
03:24:00|3250.63
03:24:01|3250.62
03:24:02|3250.62
03:24:03|3252.49
03:24:04|3251.81
03:24:05|3251.81
03:24:06|3251.81
03:24:07|3251.64
03:24:08|3251.64
03:24:09|3252.
03:24:10|3252.
03:24:12|3251.57
03:24:14|3251.83
03:24:14|3252.
03:24:16|3251.58
03:24:17|3252.09
03:24:18|3252.23
03:24:19|3252.24
03:24:20|3252.23
03:24:21|3252.23
03:24:22|3252.41
03:24:23|3252.42
03:24:24|3252.23
03:24:25|3251.8
03:24:26|3251.81
03:24:28|3252.88
03:24:28|3253.01
03:24:29|3253.01
03:24:31|3251.83
03:24:31|3251.8
03:24:33|3251.81
03:24:33|3251.81
03:24:34|3251.81
03:24:35|3259.05
03:24:36|3258.23
03:24:37|3256.92
03:24:38|3255.36
03:24:39|3253.83
03:24:40|3253.61
03:24:41|3253.61
03:24:43|3254.14
03:24:44|3255.
03:24:44|3254.53
03:24:45|3254.53
03:24:47|3253.6
03:24:48|3252.84
03:24:49|3253.37
03:24:50|3253.83
03:24:51|3253.15
03:24:52|3253.13
03:24:54|3253.12
03:24:54|3252.6
03:24:55|3252.81
03:24:56|3252.01
03:24:57|3252.
03:24:58|3252.
03:24:59|3251.93
03:25:00|3251.8
03:25:01|3252.11
03:25:03|3252.1
03:25:04|3252.2
03:25:04|3252.57
03:25:05|3252.57
03:25:06|3252.57
03:25:07|3252.79
03:25:08|3253.15
03:25:10|3253.15
03:25:10|3255.12
03:25:11|3255.86
03:25:13|3255.87
03:25:14|3255.86
03:25:15|3255.87
03:25:16|3255.86
03:25:17|3255.92
03:25:18|3255.97
03:25:19|3256.01
03:25:20|3256.01
03:25:21|3256.09
03:25:23|3256.51
03:25:23|3256.51
03:25:25|3256.51
03:25:25|3256.51
03:25:26|3257.69
03:25:28|3258.9
03:25:29|3257.13
03:25:30|3256.8
03:25:30|3257.21
03:25:31|3257.15
03:25:33|3256.72
03:25:33|3257.15
03:25:35|3257.09
03:25:36|3257.36
03:25:37|3257.36
03:25:38|3257.03
03:25:39|3257.
03:25:40|3256.03
03:25:41|3256.04
03:25:42|3257.31
03:25:43|3256.71
03:25:44|3257.06
03:25:46|3256.31
03:25:46|3256.31
03:25:48|3256.31
03:25:48|3256.59
03:25:49|3256.31
03:25:50|3256.32
03:25:51|3256.77
03:25:52|3257.06
03:25:53|3257.
03:25:55|3257.
03:25:56|3256.71
03:25:57|3256.53
03:25:57|3256.87
03:25:59|3257.
03:25:59|3257.29
03:26:01|3257.35
03:26:01|3257.35
03:26:02|3258.2
03:26:03|3258.19
03:26:05|3258.2
03:26:06|3257.64
03:26:07|3257.65
03:26:07|3257.64
03:26:09|3257.47
03:26:09|3258.17
03:26:11|3257.7
03:26:12|3257.
03:26:13|3257.5
03:26:14|3257.33
03:26:15|3257.32
03:26:16|3258.19
03:26:18|3258.19
03:26:19|3258.19
03:26:20|3259.73
03:26:20|3259.77
03:26:22|3259.64
03:26:23|3258.52
03:26:24|3258.64
03:26:26|3259.45
03:26:27|3259.77
03:26:28|3259.77
03:26:28|3259.77
03:26:30|3258.7
03:26:31|3258.4
03:26:32|3258.4
03:26:33|3258.4
03:26:34|3258.41
03:26:35|3258.4
03:26:36|3258.4
03:26:37|3257.79
03:26:38|3257.21
03:26:39|3258.27
03:26:40|3258.26
03:26:41|3258.64
03:26:42|3258.27
03:26:43|3258.27
03:26:44|3258.27
03:26:45|3258.27
03:26:46|3257.79
03:26:47|3257.64
03:26:48|3257.48
03:26:49|3257.48
03:26:50|3257.48
03:26:51|3257.48
03:26:52|3257.48
03:26:53|3257.9
03:26:54|3258.36
03:26:55|3257.6
03:26:56|3257.59
03:26:57|3257.6
03:26:58|3257.59
03:26:59|3257.59
03:27:00|3258.67
03:27:02|3258.53
03:27:02|3258.52
03:27:03|3257.23
03:27:04|3257.23
03:27:05|3257.23
03:27:06|3257.45
03:27:07|3257.02
03:27:08|3257.
03:27:09|3257.8
03:27:11|3258.06
03:27:11|3258.07
03:27:12|3258.06
03:27:13|3258.07
03:27:15|3258.46
03:27:16|3258.08
03:27:16|3258.
03:27:17|3258.
03:27:19|3256.65
03:27:20|3256.63
03:27:20|3257.36
03:27:22|3257.4
03:27:23|3257.41
03:27:24|3256.13
03:27:25|3256.13
03:27:26|3256.96
03:27:27|3256.96
03:27:28|3257.09
03:27:29|3257.08
03:27:30|3257.09
03:27:31|3257.08
03:27:32|3257.08
03:27:33|3257.08
03:27:34|3256.84
03:27:35|3257.06
03:27:36|3257.06
03:27:37|3257.05
03:27:38|3257.05
03:27:39|3257.06
03:27:40|3257.05
03:27:41|3257.44
03:27:42|3257.01
03:27:43|3257.
03:27:44|3256.47
03:27:45|3257.35
03:27:46|3257.09
03:27:47|3257.09
03:27:48|3257.09
03:27:49|3257.09
03:27:50|3256.86
03:27:51|3256.86
03:27:53|3256.86
03:27:54|3256.
03:27:54|3255.31
03:27:55|3255.31
03:27:57|3255.81
03:27:57|3256.87
03:27:59|3256.87
03:27:59|3257.4
03:28:01|3257.4
03:28:01|3257.4
03:28:02|3257.01
03:28:04|3256.59
03:28:04|3256.84
03:28:06|3257.99
03:28:06|3257.79
03:28:07|3257.99
03:28:08|3258.
03:28:09|3258.25
03:28:10|3258.26
03:28:11|3258.26
03:28:12|3258.26
03:28:13|3257.82
03:28:15|3257.83
03:28:16|3257.82
03:28:17|3257.6
03:28:19|3256.62
03:28:20|3256.63
03:28:22|3256.9
03:28:22|3256.9
03:28:24|3256.91
03:28:24|3255.78
03:28:25|3255.37
03:28:27|3256.79
03:28:27|3256.41
03:28:29|3256.77
03:28:30|3257.04
03:28:30|3257.04
03:28:31|3258.43
03:28:33|3257.61
03:28:34|3257.04
03:28:35|3257.61
03:28:36|3258.06
03:28:37|3258.06
03:28:38|3258.06
03:28:39|3257.61
03:28:40|3257.61
03:28:41|3257.6
03:28:42|3257.6
03:28:43|3257.6
03:28:44|3258.57
03:28:46|3258.57
03:28:46|3258.57
03:28:47|3258.34
03:28:48|3258.12
03:28:49|3258.13
03:28:51|3258.12
03:28:51|3259.22
03:28:52|3259.13
03:28:53|3259.39
03:28:54|3259.39
03:28:55|3259.68
03:28:56|3259.88
03:28:57|3260.21
03:28:58|3260.21
03:28:59|3260.21
03:29:00|3260.
03:29:01|3260.01
03:29:03|3260.
03:29:03|3259.99
03:29:05|3258.82
03:29:05|3257.82
03:29:07|3257.82
03:29:07|3257.82
03:29:08|3258.61
03:29:09|3258.82
03:29:10|3258.82
03:29:11|3258.83
03:29:12|3259.03
03:29:13|3259.03
03:29:14|3259.03
03:29:15|3259.32
03:29:16|3259.32
03:29:18|3260.
03:29:20|3260.58
03:29:21|3261.58
03:29:22|3261.66
03:29:22|3262.45
03:29:23|3263.12
03:29:24|3263.58
03:29:26|3262.91
03:29:27|3262.6
03:29:28|3263.24
03:29:28|3263.42
03:29:30|3263.43
03:29:31|3263.5
03:29:32|3263.5
03:29:33|3263.63
03:29:34|3263.63
03:29:35|3263.63
03:29:36|3263.63
03:29:37|3264.
03:29:38|3262.69
03:29:39|3262.37
03:29:40|3262.37
03:29:41|3262.96
03:29:42|3262.97
03:29:43|3262.97
03:29:44|3262.97
03:29:45|3263.45
03:29:46|3264.01
03:29:47|3264.01
03:29:48|3264.02
03:29:49|3264.4
03:29:50|3264.39
03:29:51|3264.15
03:29:52|3264.15
03:29:53|3264.38
03:29:54|3264.38
03:29:55|3264.38
03:29:56|3264.92
03:29:57|3264.92
03:29:58|3264.3
03:29:59|3263.98
03:30:00|3263.99
03:30:01|3264.24
03:30:03|3263.36
03:30:03|3262.96
03:30:05|3261.79
03:30:06|3261.39
03:30:07|3261.63
03:30:08|3261.17
03:30:09|3261.02
03:30:10|3261.02
03:30:11|3261.03
03:30:12|3261.02
03:30:13|3261.17
03:30:14|3262.25
03:30:15|3260.22
03:30:16|3259.71
03:30:18|3259.55
03:30:20|3259.55
03:30:20|3259.05
03:30:22|3259.3
03:30:23|3259.3
03:30:24|3259.3
03:30:25|3259.31
03:30:26|3259.31
03:30:27|3259.22
03:30:29|3258.88
03:30:29|3258.19
03:30:30|3257.38
03:30:31|3257.
03:30:33|3256.19
03:30:34|3255.6
03:30:34|3255.26
03:30:35|3256.6
03:30:37|3257.59
03:30:38|3258.07
03:30:39|3258.7
03:30:40|3258.46
03:30:41|3257.88
03:30:42|3258.43
03:30:43|3258.07
03:30:44|3257.2
03:30:45|3256.97
03:30:46|3256.96
03:30:47|3256.96
03:30:48|3256.96
03:30:49|3257.21
03:30:51|3257.35
03:30:52|3256.81
03:30:52|3257.09
03:30:53|3257.09
03:30:54|3257.08
03:30:55|3256.75
03:30:56|3256.22
03:30:57|3255.6
03:30:58|3255.12
03:30:59|3255.12
03:31:00|3255.13
03:31:01|3255.46
03:31:02|3255.36
03:31:03|3255.9
03:31:05|3256.83
03:31:05|3256.97
03:31:06|3256.97
03:31:07|3257.26
03:31:08|3257.26
03:31:09|3257.29
03:31:10|3257.45
03:31:11|3257.84
03:31:13|3257.83
03:31:14|3257.83
03:31:15|3257.84
03:31:16|3257.84
03:31:17|3257.84
03:31:18|3257.84
03:31:20|3257.84
03:31:21|3256.49
03:31:22|3255.85
03:31:23|3255.85
03:31:24|3256.07
03:31:25|3256.57
03:31:26|3256.58
03:31:27|3256.58
03:31:28|3256.58
03:31:29|3256.58
03:31:30|3256.58
03:31:32|3255.86
03:31:32|3255.45
03:31:34|3255.45
03:31:34|3255.01
03:31:36|3254.61
03:31:37|3255.11
03:31:38|3255.12
03:31:39|3254.69
03:31:40|3255.01
03:31:41|3255.01
03:31:42|3254.29
03:31:43|3255.24
03:31:44|3255.15
03:31:45|3255.15
03:31:46|3255.11
03:31:47|3254.15
03:31:48|3254.32
03:31:49|3254.32
03:31:50|3254.32
03:31:51|3254.73
03:31:52|3254.77
03:31:53|3254.77
03:31:54|3254.78
03:31:55|3254.78
03:31:56|3254.77
03:31:57|3254.77
03:31:58|3254.78
03:31:59|3254.54
03:32:01|3254.55
03:32:01|3254.55
03:32:02|3253.65
03:32:03|3253.43
03:32:04|3252.87
03:32:05|3252.16
03:32:06|3251.94
03:32:08|3252.55
03:32:08|3253.4
03:32:09|3253.99
03:32:10|3253.77
03:32:12|3254.09
03:32:13|3253.86
03:32:14|3253.31
03:32:14|3253.78
03:32:15|3253.27
03:32:16|3253.18
03:32:17|3252.4
03:32:19|3252.39
03:32:20|3252.38
03:32:22|3253.58
03:32:22|3253.75
03:32:23|3253.85
03:32:25|3254.43
03:32:26|3255.
03:32:27|3255.
03:32:28|3255.57
03:32:30|3255.85
03:32:31|3256.
03:32:32|3255.99
03:32:32|3256.31
03:32:34|3255.9
03:32:35|3255.72
03:32:36|3255.73
03:32:37|3255.73
03:32:38|3255.72
03:32:39|3255.72
03:32:40|3255.73
03:32:41|3256.18
03:32:42|3256.18
03:32:43|3255.52
03:32:44|3255.52
03:32:45|3255.53
03:32:46|3255.53
03:32:47|3255.53
03:32:48|3255.53
03:32:49|3255.21
03:32:50|3255.
03:32:51|3255.41
03:32:52|3255.01
03:32:53|3254.75
03:32:55|3254.86
03:32:55|3255.36
03:32:56|3255.35
03:32:57|3255.36
03:32:58|3255.4
03:32:59|3255.4
03:33:00|3254.76
03:33:02|3254.75
03:33:02|3254.15
03:33:03|3254.14
03:33:05|3254.15
03:33:06|3254.77
03:33:06|3254.89
03:33:08|3255.86
03:33:09|3256.42
03:33:10|3256.44
03:33:11|3256.49
03:33:12|3256.49
03:33:13|3256.48
03:33:14|3256.61
03:33:15|3257.11
03:33:16|3257.85
03:33:17|3257.86
03:33:18|3256.63
03:33:19|3256.39
03:33:20|3255.68
03:33:21|3255.69
03:33:22|3255.69
03:33:23|3255.62
03:33:24|3255.62
03:33:26|3255.61
03:33:26|3256.54
03:33:28|3256.93
03:33:29|3256.93
03:33:30|3256.92
03:33:31|3256.92
03:33:31|3256.92
03:33:33|3256.92
03:33:34|3256.92
03:33:35|3256.16
03:33:36|3255.9
03:33:37|3255.89
03:33:38|3255.89
03:33:39|3255.9
03:33:40|3255.89
03:33:41|3255.89
03:33:42|3255.2
03:33:44|3255.2
03:33:44|3255.04
03:33:45|3254.34
03:33:46|3256.15
03:33:47|3256.59
03:33:48|3256.59
03:33:49|3256.59
03:33:50|3256.59
03:33:51|3256.6
03:33:52|3256.6
03:33:53|3256.36
03:33:55|3256.36
03:33:55|3256.36
03:33:56|3255.41
03:33:57|3255.41
03:33:59|3255.4
03:34:00|3255.4
03:34:01|3255.64
03:34:02|3255.65
03:34:11|3256.02
03:34:12|3257.59
03:34:13|3257.59
03:34:13|3257.6
03:34:15|3257.6
03:34:15|3257.61
03:34:16|3256.6
03:34:17|3256.3
03:34:19|3255.27
03:34:19|3255.27
03:34:20|3255.22
03:34:22|3254.53
03:34:23|3254.49
03:34:25|3254.07
03:34:26|3253.83
03:34:27|3253.83
03:34:28|3253.84
03:34:28|3253.83
03:34:29|3253.84
03:34:31|3253.84
03:34:33|3253.62
03:34:33|3253.6
03:34:34|3253.6
03:34:36|3253.6
03:34:37|3253.73
03:34:38|3254.59
03:34:38|3255.02
03:34:39|3255.4
03:34:41|3255.44
03:34:41|3255.43
03:34:43|3255.43
03:34:43|3255.43
03:34:44|3255.58
03:34:45|3255.58
03:34:46|3255.71
03:34:47|3255.71
03:34:48|3255.71
03:34:49|3255.71
03:34:50|3255.71
03:34:52|3255.19
03:34:53|3254.98
03:34:53|3254.98
03:34:55|3254.99
03:34:56|3254.98
03:34:57|3255.06
03:34:58|3255.05
03:34:59|3254.64
03:35:00|3254.18
03:35:01|3254.17
03:35:02|3253.67
03:35:03|3253.6
03:35:04|3252.87
03:35:05|3252.87
03:35:06|3252.88
03:35:07|3253.27
03:35:08|3253.29
03:35:09|3253.29
03:35:10|3253.29
03:35:11|3253.62
03:35:12|3253.94
03:35:13|3253.94
03:35:14|3253.93
03:35:15|3253.94
03:35:16|3254.16
03:35:17|3254.32
03:35:18|3254.34
03:35:19|3253.73
03:35:20|3253.82
03:35:21|3253.93
03:35:22|3253.93
03:35:23|3254.01
03:35:24|3255.04
03:35:26|3255.43
03:35:26|3255.43
03:35:28|3255.43
03:35:29|3255.42
03:35:30|3255.42
03:35:31|3255.42
03:35:32|3255.13
03:35:34|3254.13
03:35:35|3254.13
03:35:36|3253.94
03:35:37|3254.12
03:35:38|3254.14
03:35:39|3253.87
03:35:40|3253.86
03:35:41|3253.86
03:35:42|3254.17
03:35:43|3254.85
03:35:44|3254.85
03:35:45|3255.13
03:35:46|3254.53
03:35:47|3254.52
03:35:48|3254.51
03:35:49|3254.52
03:35:50|3254.15
03:35:51|3253.67
03:35:52|3253.67
03:35:53|3253.67
03:35:54|3253.87
03:35:55|3253.96
03:35:56|3254.13
03:35:57|3254.13
03:35:58|3254.38
03:35:59|3254.5
03:36:00|3254.52
03:36:01|3254.38
03:36:02|3253.6
03:36:03|3253.61
03:36:04|3253.6
03:36:05|3253.6
03:36:06|3254.12
03:36:07|3254.11
03:36:08|3254.11
03:36:09|3254.35
03:36:10|3254.92
03:36:11|3254.93
03:36:12|3255.
03:36:13|3254.99
03:36:14|3254.99
03:36:15|3255.
03:36:16|3254.21
03:36:17|3253.64
03:36:19|3253.63
03:36:20|3253.64
03:36:20|3253.63
03:36:21|3253.08
03:36:22|3253.08
03:36:24|3253.09
03:36:25|3253.09
03:36:27|3253.86
03:36:28|3253.86
03:36:29|3253.86
03:36:29|3254.08
03:36:30|3254.47
03:36:32|3254.49
03:36:33|3254.27
03:36:34|3254.27
03:36:34|3254.26
03:36:35|3254.26
03:36:36|3254.26
03:36:38|3254.27
03:36:39|3254.27
03:36:39|3254.27
03:36:41|3254.26
03:36:42|3254.26
03:36:43|3253.89
03:36:44|3253.9
03:36:44|3253.9
03:36:46|3253.9
03:36:46|3253.9
03:36:48|3253.89
03:36:49|3253.89
03:36:49|3253.9
03:36:51|3253.9
03:36:52|3254.6
03:36:53|3254.98
03:36:54|3254.99
03:36:55|3254.98
03:36:56|3254.98
03:36:57|3255.
03:36:58|3254.99
03:36:59|3255.
03:37:00|3255.
03:37:01|3254.8
03:37:02|3253.78
03:37:03|3253.76
03:37:04|3253.76
03:37:05|3254.41
03:37:06|3254.69
03:37:07|3254.98
03:37:08|3254.99
03:37:09|3253.27
03:37:11|3253.03
03:37:11|3253.3
03:37:12|3253.3
03:37:14|3253.29
03:37:15|3253.29
03:37:15|3253.29
03:37:16|3253.3
03:37:17|3253.29
03:37:18|3253.29
03:37:19|3253.29
03:37:21|3252.6
03:37:22|3252.25
03:37:23|3252.
03:37:23|3251.6
03:37:26|3251.24
03:37:27|3250.91
03:37:28|3250.88
03:37:29|3250.01
03:37:30|3250.01
03:37:31|3250.2
03:37:32|3250.21
03:37:33|3250.5
03:37:34|3250.51
03:37:35|3250.51
03:37:37|3251.14
03:37:38|3251.13
03:37:38|3250.99
03:37:40|3250.98
03:37:41|3250.99
03:37:42|3250.98
03:37:43|3250.98
03:37:44|3251.11
03:37:45|3250.98
03:37:46|3250.98
03:37:47|3250.5
03:37:48|3250.02
03:37:49|3250.01
03:37:51|3250.97
03:37:52|3250.98
03:37:53|3250.97
03:37:54|3251.14
03:37:54|3251.13
03:37:55|3251.13
03:37:56|3251.13
03:37:58|3251.14
03:37:59|3251.13
03:37:59|3251.14
03:38:00|3251.14
03:38:01|3251.6
03:38:02|3251.59
03:38:03|3251.59
03:38:04|3251.59
03:38:05|3251.59
03:38:07|3251.6
03:38:08|3251.59
03:38:09|3251.98
03:38:10|3251.98
03:38:11|3251.98
03:38:12|3251.98
03:38:13|3251.97
03:38:14|3251.98
03:38:15|3251.98
03:38:16|3252.6
03:38:17|3252.59
03:38:18|3253.27
03:38:19|3253.58
03:38:20|3253.58
03:38:21|3253.59
03:38:22|3253.59
03:38:23|3252.61
03:38:24|3252.62
03:38:25|3252.62
03:38:26|3253.24
03:38:27|3253.24
03:38:28|3253.23
03:38:30|3253.23
03:38:31|3253.23
03:38:31|3253.23
03:38:33|3253.23
03:38:33|3253.24
03:38:34|3252.59
03:38:36|3252.6
03:38:36|3252.37
03:38:37|3251.97
03:38:38|3251.75
03:38:40|3251.74
03:38:41|3251.75
03:38:42|3251.95
03:38:43|3251.97
03:38:44|3252.28
03:38:45|3252.43
03:38:46|3252.46
03:38:47|3252.45
03:38:49|3251.61
03:38:49|3251.79
03:38:50|3251.72
03:38:52|3251.6
03:38:53|3251.61
03:38:54|3251.61
03:38:55|3251.75
03:38:56|3251.98
03:38:57|3251.98
03:38:57|3251.99
03:38:58|3251.99
03:39:00|3251.99
03:39:01|3251.99
03:39:01|3251.99
03:39:03|3251.6
03:39:03|3251.6
03:39:05|3249.
03:39:06|3249.01
03:39:07|3247.97
03:39:08|3247.93
03:39:09|3247.93
03:39:10|3247.93
03:39:11|3247.93
03:39:12|3247.94
03:39:13|3247.95
03:39:14|3248.55
03:39:15|3249.
03:39:16|3249.
03:39:17|3249.
03:39:18|3249.
03:39:19|3249.01
03:39:20|3249.
03:39:21|3249.
03:39:22|3249.
03:39:23|3249.
03:39:24|3249.22
03:39:25|3249.22
03:39:26|3247.93
03:39:28|3247.92
03:39:28|3247.92
03:39:29|3247.03
03:39:31|3247.42
03:39:32|3247.6
03:39:33|3247.6
03:39:34|3247.59
03:39:35|3247.94
03:39:36|3248.34
03:39:37|3248.08
03:39:38|3248.07
03:39:39|3250.6
03:39:40|3249.04
03:39:41|3249.44
03:39:42|3249.45
03:39:43|3249.55
03:39:44|3249.6
03:39:45|3249.9
03:39:46|3249.9
03:39:47|3249.23
03:39:48|3249.22
03:39:49|3249.22
03:39:50|3249.23
03:39:51|3249.23
03:39:52|3249.22
03:39:53|3249.22
03:39:54|3249.22
03:39:55|3249.22
03:39:56|3248.02
03:39:57|3248.03
03:39:59|3248.66
03:40:00|3248.08
03:40:01|3247.39
03:40:02|3247.07
03:40:02|3247.07
03:40:03|3247.45
03:40:05|3247.43
03:40:05|3247.43
03:40:06|3247.07
03:40:07|3247.08
03:40:08|3247.07
03:40:09|3247.07
03:40:10|3247.08
03:40:11|3247.07
03:40:12|3247.07
03:40:13|3247.07
03:40:14|3247.07
03:40:15|3247.07
03:40:16|3247.08
03:40:17|3247.22
03:40:18|3247.61
03:40:19|3247.82
03:40:20|3247.82
03:40:21|3247.82
03:40:22|3247.82
03:40:23|3247.82
03:40:24|3247.82
03:40:25|3247.81
03:40:26|3247.81
03:40:28|3247.81
03:40:29|3247.81
03:40:31|3247.81
03:40:32|3247.82
03:40:33|3247.82
03:40:34|3246.97
03:40:35|3246.47
03:40:36|3246.36
03:40:36|3246.36
03:40:37|3246.37
03:40:38|3246.36
03:40:41|3246.36
03:40:41|3246.36
03:40:43|3246.36
03:40:44|3246.36
03:40:44|3246.36
03:40:45|3246.37
03:40:46|3246.36
03:40:47|3246.56
03:40:49|3246.71
03:40:49|3246.94
03:40:50|3247.39
03:40:51|3247.6
03:40:53|3248.13
03:40:53|3248.12
03:40:55|3248.13
03:40:55|3248.12
03:40:57|3248.12
03:40:57|3248.13
03:40:59|3248.12
03:41:00|3248.12
03:41:00|3248.13
03:41:02|3246.66
03:41:03|3246.67
03:41:04|3246.66
03:41:05|3246.93
03:41:06|3246.93
03:41:07|3246.93
03:41:08|3247.07
03:41:09|3247.14
03:41:10|3247.13
03:41:11|3247.14
03:41:12|3246.32
03:41:13|3246.42
03:41:14|3246.42
03:41:15|3246.42
03:41:16|3246.42
03:41:17|3246.41
03:41:18|3246.42
03:41:19|3246.78
03:41:20|3246.79
03:41:21|3246.79
03:41:22|3246.79
03:41:23|3246.78
03:41:24|3246.78
03:41:25|3246.78
03:41:26|3246.78
03:41:27|3246.87
03:41:29|3247.17
03:41:30|3247.6
03:41:30|3247.59
03:41:32|3247.73
03:41:33|3247.73
03:41:34|3247.73
03:41:35|3247.73
03:41:36|3247.72
03:41:37|3247.72
03:41:38|3247.72
03:41:39|3247.72
03:41:41|3247.72
03:41:42|3247.72
03:41:42|3247.72
03:41:43|3246.88
03:41:44|3246.89
03:41:46|3246.89
03:41:46|3246.88
03:41:47|3246.88
03:41:48|3247.15
03:41:49|3247.27
03:41:51|3247.28
03:41:51|3247.51
03:41:52|3247.52
03:41:54|3247.52
03:41:55|3247.52
03:41:56|3247.6
03:41:57|3247.6
03:41:58|3247.6
03:41:59|3247.6
03:42:00|3247.61
03:42:01|3247.6
03:42:02|3247.2
03:42:03|3247.21
03:42:04|3247.21
03:42:05|3247.2
03:42:06|3247.2
03:42:07|3247.47
03:42:08|3247.47
03:42:09|3247.5
03:42:10|3247.71
03:42:11|3247.71
03:42:13|3247.71
03:42:13|3247.71
03:42:14|3247.72
03:42:15|3247.72
03:42:16|3247.2
03:42:17|3246.82
03:42:18|3246.81
03:42:19|3246.81
03:42:21|3246.82
03:42:21|3246.82
03:42:22|3246.81
03:42:23|3246.81
03:42:24|3246.82
03:42:25|3246.81
03:42:26|3246.81
03:42:27|3247.
03:42:28|3247.02
03:42:30|3247.02
03:42:32|3247.02
03:42:33|3247.03
03:42:34|3246.81
03:42:35|3246.37
03:42:36|3246.37
03:42:37|3246.36
03:42:38|3246.37
03:42:40|3246.37
03:42:41|3246.37
03:42:41|3246.36
03:42:43|3246.36
03:42:44|3246.48
03:42:44|3246.48
03:42:45|3246.48
03:42:47|3246.48
03:42:48|3246.48
03:42:48|3246.48
03:42:49|3246.49
03:42:50|3246.49
03:42:52|3246.49
03:42:52|3246.48
03:42:53|3246.48
03:42:54|3246.49
03:42:55|3246.49
03:42:58|3246.49
03:42:59|3246.49
03:43:00|3246.24
03:43:01|3246.24
03:43:01|3246.25
03:43:02|3246.24
03:43:03|3246.24
03:43:05|3246.25
03:43:06|3246.24
03:43:07|3246.24
03:43:09|3246.24
03:43:14|3246.34
03:43:15|3246.35
03:43:16|3246.35
03:43:17|3246.35
03:43:18|3246.35
03:43:19|3246.35
03:43:20|3246.47
03:43:21|3246.48
03:43:22|3246.48
03:43:24|3246.54
03:43:25|3246.54
03:43:26|3246.54
03:43:27|3246.55
03:43:27|3246.54
03:43:28|3246.55
03:43:29|3246.54
03:43:32|3246.55
03:43:33|3246.55
03:43:34|3246.6
03:43:35|3246.72
03:43:36|3246.72
03:43:38|3246.72
03:43:38|3246.72
03:43:40|3246.73
03:43:41|3246.73
03:43:42|3246.22
03:43:42|3245.48
03:43:44|3245.48
03:43:44|3245.66
03:43:46|3245.67
03:43:46|3245.67
03:43:48|3244.75
03:43:48|3244.16
03:43:50|3244.51
03:43:50|3244.6
03:43:52|3244.6
03:43:52|3244.6
03:43:54|3244.59
03:43:54|3244.59
03:43:56|3244.59
03:43:57|3244.6
03:43:57|3245.97
03:43:59|3245.97
03:44:00|3245.97
03:44:01|3245.98
03:44:02|3246.07
03:44:03|3246.06
03:44:04|3246.3
03:44:05|3246.3
03:44:06|3245.09
03:44:07|3244.76
03:44:08|3244.76
03:44:09|3244.77
03:44:10|3243.67
03:44:11|3243.99
03:44:13|3242.92
03:44:14|3241.98
03:44:15|3241.98
03:44:15|3240.15
03:44:16|3242.83
03:44:17|3242.06
03:44:18|3241.06
03:44:19|3240.93
03:44:20|3240.21
03:44:21|3241.4
03:44:22|3240.96
03:44:23|3240.18
03:44:24|3239.67
03:44:25|3238.73
03:44:26|3238.51
03:44:27|3237.62
03:44:28|3237.15
03:44:29|3237.29
03:44:31|3237.05
03:44:32|3236.23
03:44:33|3235.49
03:44:35|3235.01
03:44:35|3235.87
03:44:36|3235.37
03:44:38|3235.83
03:44:39|3236.07
03:44:39|3236.81
03:44:40|3236.1
03:44:42|3235.44
03:44:42|3236.06
03:44:44|3234.97
03:44:44|3234.2
03:44:46|3234.42
03:44:47|3235.62
03:44:48|3235.62
03:44:49|3235.04
03:44:50|3236.59
03:44:51|3235.87
03:44:52|3235.19
03:44:53|3234.5
03:44:54|3233.6
03:44:55|3233.53
03:44:56|3232.25
03:44:57|3231.97
03:44:58|3231.32
03:44:59|3232.25
03:45:00|3233.28
03:45:02|3233.31
03:45:03|3232.41
03:45:03|3232.02
03:45:05|3233.32
03:45:06|3234.39
03:45:07|3234.79
03:45:08|3235.18
03:45:09|3235.59
03:45:09|3236.21
03:45:11|3234.14
03:45:12|3234.48
03:45:13|3234.99
03:45:14|3234.49
03:45:14|3233.6
03:45:15|3234.26
03:45:17|3233.82
03:45:17|3233.5
03:45:19|3232.11
03:45:19|3232.02
03:45:21|3233.04
03:45:22|3231.87
03:45:22|3231.31
03:45:23|3231.88
03:45:25|3232.48
03:45:26|3231.15
03:45:27|3231.5
03:45:28|3230.34
03:45:29|3230.01
03:45:30|3229.69
03:45:31|3230.19
03:45:32|3231.15
03:45:34|3231.8
03:45:35|3231.67
03:45:36|3233.05
03:45:37|3233.6
03:45:38|3233.91
03:45:39|3234.29
03:45:40|3235.02
03:45:42|3235.42
03:45:43|3235.6
03:45:43|3235.42
03:45:44|3235.42
03:45:45|3233.59
03:45:46|3233.79
03:45:48|3233.77
03:45:48|3233.83
03:45:49|3234.3
03:45:50|3234.57
03:45:52|3235.01
03:45:53|3235.44
03:45:53|3235.97
03:45:54|3236.28
03:45:55|3235.62
03:45:56|3235.62
03:45:58|3236.01
03:45:59|3235.15
03:46:00|3235.66
03:46:01|3235.05
03:46:02|3235.05
03:46:03|3235.27
03:46:04|3235.58
03:46:05|3235.96
03:46:06|3236.48
03:46:07|3236.64
03:46:08|3236.1
03:46:09|3235.49
03:46:10|3235.29
03:46:11|3235.93
03:46:12|3235.93
03:46:13|3236.34
03:46:14|3236.34
03:46:15|3233.53
03:46:16|3233.49
03:46:17|3233.5
03:46:18|3233.48
03:46:19|3233.21
03:46:20|3233.21
03:46:21|3233.21
03:46:22|3232.09
03:46:23|3231.66
03:46:24|3231.15
03:46:25|3230.6
03:46:26|3230.42
03:46:27|3230.42
03:46:28|3230.22
03:46:29|3229.64
03:46:30|3230.05
03:46:31|3230.39
03:46:32|3229.76
03:46:34|3229.84
03:46:35|3229.62
03:46:36|3228.62
03:46:37|3227.65
03:46:39|3226.37
03:46:41|3227.25
03:46:41|3226.6
03:46:43|3225.33
03:46:44|3224.78
03:46:45|3224.14
03:46:45|3223.73
03:46:47|3222.93
03:46:48|3224.2
03:46:48|3225.18
03:46:49|3223.85
03:46:50|3224.14
03:46:51|3224.15
03:46:52|3224.65
03:46:53|3224.58
03:46:54|3225.39
03:46:55|3225.5
03:46:56|3225.6
03:46:57|3225.59
03:46:59|3225.18
03:47:00|3225.46
03:47:00|3225.73
03:47:01|3226.33
03:47:03|3225.87
03:47:03|3224.2
03:47:04|3224.38
03:47:05|3225.32
03:47:06|3226.03
03:47:07|3226.17
03:47:09|3225.49
03:47:10|3224.83
03:47:10|3224.29
03:47:11|3225.08
03:47:12|3223.68
03:47:13|3222.69
03:47:15|3223.92
03:47:15|3224.8
03:47:16|3225.15
03:47:17|3224.11
03:47:18|3223.11
03:47:19|3223.12
03:47:20|3223.12
03:47:21|3223.11
03:47:22|3223.88
03:47:23|3223.98
03:47:24|3224.37
03:47:26|3224.44
03:47:26|3223.27
03:47:27|3222.89
03:47:28|3223.33
03:47:30|3223.33
03:47:31|3223.99
03:47:32|3224.41
03:47:32|3225.09
03:47:33|3224.18
03:47:35|3222.3
03:47:36|3222.3
03:47:37|3222.55
03:47:39|3223.48
03:47:39|3223.59
03:47:41|3223.29
03:47:41|3223.6
03:47:42|3223.6
03:47:44|3224.02
03:47:45|3224.11
03:47:45|3224.16
03:47:46|3224.59
03:47:47|3223.95
03:47:48|3223.26
03:47:49|3222.8
03:47:51|3222.86
03:47:52|3221.72
03:47:53|3221.99
03:47:54|3221.83
03:47:55|3222.55
03:47:56|3222.54
03:47:57|3222.4
03:47:58|3222.4
03:47:59|3222.02
03:48:00|3222.01
03:48:01|3222.29
03:48:02|3221.6
03:48:03|3220.73
03:48:04|3219.76
03:48:05|3219.54
03:48:06|3220.56
03:48:07|3220.97
03:48:08|3220.64
03:48:09|3221.4
03:48:10|3220.77
03:48:11|3219.67
03:48:12|3219.6
03:48:13|3219.8
03:48:14|3218.78
03:48:15|3217.92
03:48:16|3218.36
03:48:17|3218.03
03:48:18|3217.31
03:48:19|3216.03
03:48:20|3215.77
03:48:21|3214.87
03:48:22|3213.62
03:48:23|3212.47
03:48:24|3212.51
03:48:25|3214.15
03:48:26|3214.63
03:48:27|3212.05
03:48:28|3211.98
03:48:30|3210.29
03:48:30|3207.87
03:48:31|3207.74
03:48:32|3210.33
03:48:33|3210.68
03:48:34|3209.6
03:48:36|3211.15
03:48:37|3212.44
03:48:39|3212.8
03:48:40|3211.74
03:48:41|3209.78
03:48:41|3210.19
03:48:43|3210.43
03:48:44|3210.52
03:48:45|3210.52
03:48:46|3210.51
03:48:47|3210.45
03:48:49|3210.73
03:48:49|3210.73
03:48:51|3211.35
03:48:51|3210.98
03:48:53|3210.98
03:48:53|3210.53
03:48:54|3210.62
03:48:55|3210.62
03:48:56|3210.62
03:48:58|3210.61
03:48:58|3210.61
03:48:59|3210.61
03:49:01|3211.27
03:49:01|3210.9
03:49:02|3209.88
03:49:04|3210.53
03:49:05|3209.83
03:49:05|3210.15
03:49:07|3210.42
03:49:08|3210.42
03:49:08|3210.07
03:49:10|3209.56
03:49:11|3208.67
03:49:12|3208.69
03:49:13|3208.2
03:49:14|3208.54
03:49:15|3209.8
03:49:16|3208.89
03:49:17|3208.95
03:49:18|3208.94
03:49:19|3208.6
03:49:20|3209.14
03:49:21|3210.3
03:49:22|3210.57
03:49:23|3210.63
03:49:24|3210.18
03:49:25|3210.18
03:49:26|3210.08
03:49:27|3209.08
03:49:28|3209.63
03:49:29|3209.23
03:49:30|3209.23
03:49:31|3209.23
03:49:32|3209.85
03:49:33|3209.12
03:49:34|3206.07
03:49:35|3206.07
03:49:37|3207.11
03:49:38|3207.86
03:49:39|3208.33
03:49:40|3210.41
03:49:41|3210.63
03:49:42|3210.85
03:49:43|3210.9
03:49:44|3211.82
03:49:45|3212.95
03:49:47|3212.66
03:49:47|3213.79
03:49:48|3213.07
03:49:50|3213.79
03:49:50|3213.85
03:49:51|3214.26
03:49:52|3212.4
03:49:53|3212.36
03:49:54|3212.36
03:49:56|3211.62
03:49:56|3211.15
03:49:57|3211.02
03:49:59|3211.15
03:49:59|3211.21
03:50:00|3211.1
03:50:02|3211.09
03:50:03|3211.96
03:50:04|3211.29
03:50:05|3210.75
03:50:06|3209.84
03:50:07|3211.
03:50:08|3210.83
03:50:09|3211.09
03:50:11|3211.1
03:50:11|3211.11
03:50:13|3211.38
03:50:14|3211.1
03:50:14|3211.31
03:50:15|3211.31
03:50:16|3211.31
03:50:17|3211.91
03:50:18|3211.08
03:50:19|3211.57
03:50:20|3211.56
03:50:21|3211.56
03:50:22|3211.57
03:50:23|3211.62
03:50:24|3211.83
03:50:26|3211.41
03:50:27|3210.69
03:50:27|3210.69
03:50:28|3210.69
03:50:29|3210.69
03:50:30|3211.15
03:50:31|3211.67
03:50:33|3211.67
03:50:33|3211.67
03:50:34|3211.3
03:50:35|3210.7
03:50:36|3210.7
03:50:37|3210.55
03:50:40|3211.17
03:50:40|3211.21
03:50:41|3211.21
03:50:42|3211.26
03:50:43|3210.9
03:50:44|3211.34
03:50:45|3211.1
03:50:46|3210.76
03:50:47|3210.77
03:50:48|3209.96
03:50:50|3208.86
03:50:51|3208.86
03:50:52|3208.85
03:50:53|3208.6
03:50:54|3208.01
03:50:54|3208.66
03:50:56|3208.96
03:50:57|3209.21
03:50:58|3209.2
03:50:59|3207.6
03:51:00|3207.6
03:51:01|3207.71
03:51:02|3207.81
03:51:03|3208.32
03:51:04|3208.4
03:51:05|3208.4
03:51:06|3208.26
03:51:07|3208.59
03:51:08|3208.81
03:51:09|3208.82
03:51:10|3208.81
03:51:11|3208.47
03:51:13|3208.47
03:51:13|3208.47
03:51:14|3208.85
03:51:16|3208.89
03:51:16|3208.89
03:51:18|3208.89
03:51:19|3208.93
03:51:20|3208.93
03:51:21|3209.23
03:51:22|3209.24
03:51:23|3208.95
03:51:24|3208.29
03:51:25|3207.63
03:51:26|3207.87
03:51:27|3208.21
03:51:28|3208.33
03:51:29|3208.01
03:51:30|3208.4
03:51:31|3208.73
03:51:32|3208.88
03:51:33|3208.97
03:51:34|3208.97
03:51:35|3208.97
03:51:36|3207.6
03:51:37|3207.61
03:51:38|3207.09
03:51:40|3206.53
03:51:41|3206.52
03:51:41|3206.52
03:51:42|3206.53
03:51:43|3206.79
03:51:45|3208.08
03:51:46|3208.08
03:51:47|3208.23
03:51:48|3208.25
03:51:49|3208.25
03:51:50|3208.48
03:51:51|3208.6
03:51:52|3208.6
03:51:53|3208.72
03:51:54|3207.99
03:51:55|3207.75
03:51:56|3208.26
03:51:57|3208.52
03:51:58|3208.52
03:51:59|3208.05
03:52:00|3205.
03:52:01|3205.09
03:52:02|3204.62
03:52:03|3205.75
03:52:05|3204.35
03:52:05|3204.71
03:52:07|3204.7
03:52:08|3204.7
03:52:09|3204.36
03:52:09|3203.36
03:52:10|3202.85
03:52:11|3202.77
03:52:12|3202.87
03:52:15|3202.14
03:52:15|3202.14
03:52:16|3202.13
03:52:17|3202.3
03:52:18|3202.66
03:52:19|3203.15
03:52:20|3203.45
03:52:21|3203.65
03:52:22|3204.3
03:52:23|3204.29
03:52:24|3204.39
03:52:26|3204.96
03:52:26|3204.85
03:52:27|3204.85
03:52:28|3205.16
03:52:29|3205.16
03:52:34|3202.18
03:52:35|3201.
03:52:36|3200.53
03:52:37|3200.79
03:52:38|3200.
03:52:39|3198.78
03:52:40|3198.77
03:52:41|3199.02
03:52:43|3198.78
03:52:44|3199.37
03:52:44|3199.8
03:52:46|3199.83
03:52:47|3199.84
03:52:48|3199.84
03:52:49|3199.93
03:52:50|3199.96
03:52:52|3200.38
03:52:52|3200.05
03:52:54|3200.43
03:52:55|3200.43
03:52:56|3200.43
03:52:57|3200.43
03:52:58|3200.43
03:52:59|3200.43
03:53:00|3200.43
03:53:01|3200.57
03:53:02|3200.58
03:53:03|3199.6
03:53:04|3199.53
03:53:05|3200.51
03:53:06|3200.52
03:53:07|3200.51
03:53:08|3200.52
03:53:09|3199.78
03:53:11|3199.93
03:53:12|3200.92
03:53:12|3201.34
03:53:14|3201.34
03:53:15|3201.34
03:53:16|3201.6
03:53:17|3202.21
03:53:17|3200.69
03:53:18|3200.93
03:53:20|3201.03
03:53:20|3201.44
03:53:22|3201.45
03:53:23|3201.47
03:53:24|3202.02
03:53:25|3200.01
03:53:25|3200.01
03:53:26|3200.
03:53:28|3200.56
03:53:29|3200.31
03:53:29|3200.31
03:53:31|3200.56
03:53:31|3199.91
03:53:32|3199.6
03:53:34|3199.51
03:53:36|3200.95
03:53:37|3200.24
03:53:37|3200.57
03:53:39|3200.57
03:53:39|3200.57
03:53:41|3200.86
03:53:43|3201.89
03:53:43|3200.86
03:53:45|3199.01
03:53:46|3198.1
03:53:46|3198.78
03:53:48|3200.39
03:53:49|3200.57
03:53:50|3201.56
03:53:51|3201.89
03:53:52|3201.93
03:53:53|3201.94
03:53:54|3203.35
03:53:55|3203.86
03:53:56|3202.85
03:53:57|3202.28
03:53:58|3202.83
03:53:59|3203.88
03:54:00|3204.52
03:54:01|3205.05
03:54:02|3204.82
03:54:03|3203.68
03:54:05|3204.08
03:54:05|3204.48
03:54:07|3203.83
03:54:08|3203.83
03:54:08|3204.06
03:54:09|3204.66
03:54:10|3204.67
03:54:12|3204.33
03:54:12|3204.86
03:54:13|3202.76
03:54:15|3201.94
03:54:16|3201.49
03:54:17|3200.92
03:54:18|3200.91
03:54:19|3200.34
03:54:21|3200.16
03:54:22|3199.6
03:54:22|3199.
03:54:23|3199.
03:54:24|3199.25
03:54:25|3199.
03:54:26|3198.9
03:54:27|3199.62
03:54:28|3198.09
03:54:30|3197.61
03:54:31|3198.25
03:54:31|3198.92
03:54:32|3198.92
03:54:33|3199.76
03:54:34|3198.47
03:54:35|3198.87
03:54:36|3198.48
03:54:37|3199.27
03:54:39|3199.51
03:54:39|3198.88
03:54:41|3199.12
03:54:42|3199.2
03:54:43|3199.74
03:54:45|3200.14
03:54:46|3199.25
03:54:46|3199.5
03:54:47|3197.49
03:54:48|3197.06
03:54:50|3197.05
03:54:51|3197.01
03:54:52|3197.03
03:54:53|3197.03
03:54:54|3197.58
03:54:55|3196.28
03:54:56|3196.43
03:54:57|3196.43
03:54:58|3196.42
03:54:59|3197.07
03:55:01|3196.01
03:55:01|3196.39
03:55:03|3196.49
03:55:03|3196.75
03:55:04|3197.07
03:55:05|3195.67
03:55:06|3195.68
03:55:07|3195.68
03:55:08|3196.75
03:55:09|3196.45
03:55:10|3195.81
03:55:11|3195.36
03:55:12|3195.32
03:55:13|3193.48
03:55:14|3191.77
03:55:16|3191.6
03:55:16|3192.37
03:55:18|3191.8
03:55:18|3191.8
03:55:19|3192.18
03:55:21|3191.3
03:55:21|3189.26
03:55:22|3188.09
03:55:24|3186.84
03:55:25|3188.45
03:55:26|3189.9
03:55:27|3190.17
03:55:27|3191.3
03:55:28|3188.6
03:55:29|3188.55
03:55:30|3188.88
03:55:31|3189.6
03:55:32|3190.14
03:55:34|3188.6
03:55:34|3189.2
03:55:35|3189.05
03:55:37|3189.3
03:55:37|3190.66
03:55:38|3189.16
03:55:39|3186.71
03:55:40|3187.79
03:55:42|3186.97
03:55:43|3188.64
03:55:44|3189.46
03:55:45|3189.13
03:55:46|3188.91
03:55:47|3186.33
03:55:48|3185.78
03:55:50|3185.15
03:55:50|3185.15
03:55:52|3184.43
03:55:52|3184.43
03:55:53|3183.
03:55:54|3183.64
03:55:55|3182.81
03:55:57|3180.61
03:55:58|3179.
03:55:59|3178.85
03:55:59|3179.59
03:56:00|3181.85
03:56:02|3183.6
03:56:03|3182.48
03:56:04|3183.92
03:56:04|3178.99
03:56:06|3179.29
03:56:07|3178.61
03:56:08|3179.14
03:56:08|3181.18
03:56:09|3181.88
03:56:11|3181.31
03:56:12|3180.64
03:56:13|3178.87
03:56:14|3178.87
03:56:15|3179.36
03:56:16|3180.6
03:56:17|3179.76
03:56:18|3179.49
03:56:19|3178.88
03:56:20|3178.29
03:56:21|3178.89
03:56:22|3180.6
03:56:23|3180.59
03:56:24|3181.18
03:56:25|3179.89
03:56:26|3179.58
03:56:27|3179.59
03:56:28|3178.33
03:56:29|3176.58
03:56:30|3176.
03:56:31|3175.74
03:56:32|3177.09
03:56:33|3176.96
03:56:34|3178.
03:56:35|3178.6
03:56:36|3178.47
03:56:37|3178.78
03:56:38|3180.42
03:56:40|3181.23
03:56:40|3180.76
03:56:41|3181.67
03:56:43|3178.13
03:56:44|3177.6
03:56:46|3178.85
03:56:46|3178.34
03:56:47|3178.21
03:56:49|3178.63
03:56:50|3179.57
03:56:51|3178.62
03:56:52|3178.81
03:56:53|3179.22
03:56:54|3179.3
03:56:55|3179.45
03:56:56|3179.57
03:56:57|3179.85
03:56:57|3179.99
03:56:59|3177.81
03:56:59|3178.87
03:57:01|3178.9
03:57:01|3178.9
03:57:03|3178.89
03:57:04|3178.71
03:57:04|3176.45
03:57:06|3175.61
03:57:07|3173.43
03:57:08|3171.08
03:57:09|3172.14
03:57:10|3171.07
03:57:11|3170.
03:57:12|3169.31
03:57:13|3169.82
03:57:14|3169.59
03:57:15|3167.58
03:57:16|3167.23
03:57:17|3166.17
03:57:18|3165.91
03:57:19|3164.88
03:57:21|3166.14
03:57:23|3165.83
03:57:24|3162.36
03:57:24|3162.18
03:57:26|3162.
03:57:27|3161.06
03:57:28|3161.78
03:57:28|3161.77
03:57:30|3160.55
03:57:31|3160.
03:57:31|3158.27
03:57:32|3159.08
03:57:34|3159.87
03:57:35|3158.93
03:57:36|3159.2
03:57:37|3161.47
03:57:38|3160.43
03:57:39|3162.08
03:57:40|3162.42
03:57:41|3162.29
03:57:42|3161.61
03:57:43|3160.
03:57:44|3159.92
03:57:46|3158.
03:57:48|3156.18
03:57:48|3155.03
03:57:49|3155.28
03:57:51|3157.44
03:57:51|3158.54
03:57:52|3157.75
03:57:53|3159.24
03:57:54|3159.51
03:57:56|3160.43
03:57:57|3160.91
03:57:57|3161.38
03:57:58|3160.98
03:58:00|3160.98
03:58:00|3162.29
03:58:01|3161.82
03:58:02|3161.51
03:58:03|3163.47
03:58:05|3161.92
03:58:05|3163.33
03:58:07|3165.09
03:58:08|3165.96
03:58:09|3166.35
03:58:10|3166.09
03:58:11|3167.35
03:58:12|3167.34
03:58:13|3166.73
03:58:14|3165.77
03:58:15|3165.98
03:58:16|3165.87
03:58:17|3166.29
03:58:18|3166.55
03:58:19|3167.03
03:58:20|3167.52
03:58:22|3165.41
03:58:22|3166.75
03:58:24|3166.59
03:58:25|3164.51
03:58:26|3163.34
03:58:26|3162.31
03:58:28|3163.6
03:58:29|3164.92
03:58:30|3168.35
03:58:31|3167.38
03:58:32|3167.76
03:58:33|3167.15
03:58:34|3167.12
03:58:34|3165.3
03:58:35|3164.22
03:58:37|3163.66
03:58:38|3163.84
03:58:39|3164.21
03:58:40|3163.69
03:58:40|3162.97
03:58:41|3163.09
03:58:43|3162.69
03:58:44|3161.09
03:58:45|3160.03
03:58:47|3158.11
03:58:47|3159.12
03:58:49|3159.6
03:58:49|3162.64
03:58:51|3162.17
03:58:51|3162.57
03:58:52|3161.46
03:58:54|3161.23
03:58:54|3159.83
03:58:56|3158.68
03:58:57|3157.3
03:58:58|3158.26
03:58:58|3159.13
03:58:59|3157.82
03:59:01|3157.42
03:59:02|3157.35
03:59:03|3157.06
03:59:03|3158.41
03:59:05|3157.5
03:59:06|3156.16
03:59:07|3156.01
03:59:08|3157.27
03:59:09|3156.25
03:59:10|3155.
03:59:11|3155.9
03:59:12|3155.13
03:59:13|3155.16
03:59:14|3157.57
03:59:15|3157.72
03:59:16|3157.35
03:59:17|3156.09
03:59:18|3154.8
03:59:19|3154.6
03:59:20|3154.01
03:59:21|3154.89
03:59:22|3153.26
03:59:23|3154.38
03:59:24|3154.8
03:59:25|3156.12
03:59:26|3156.59
03:59:27|3157.43
03:59:28|3157.23
03:59:30|3158.08
03:59:30|3155.96
03:59:31|3156.49
03:59:32|3157.6
03:59:33|3157.96
03:59:34|3159.56
03:59:36|3159.56
03:59:37|3159.77
03:59:37|3159.79
03:59:39|3160.59
03:59:39|3162.16
03:59:40|3161.85
03:59:42|3161.62
03:59:43|3160.76
03:59:43|3159.08
03:59:44|3158.33
03:59:45|3158.57
03:59:47|3159.69
03:59:48|3159.03
03:59:49|3158.07
03:59:51|3159.3
03:59:52|3160.
03:59:52|3160.52
03:59:54|3160.6
03:59:55|3161.31
03:59:56|3162.23
03:59:57|3162.07
03:59:58|3162.84
03:59:59|3160.99
04:00:01|3161.31
04:00:01|3162.85
04:00:02|3163.27
04:00:03|3163.6
04:00:04|3163.43
04:00:05|3162.75
04:00:06|3163.44
04:00:07|3163.69
04:00:08|3163.25
04:00:09|3164.47
04:00:10|3166.31
04:00:12|3164.23
04:00:12|3163.6
04:00:13|3162.75
04:00:14|3161.81
04:00:16|3161.32
04:00:17|3160.77
04:00:17|3161.35
04:00:18|3164.95
04:00:20|3165.59
04:00:21|3165.38
04:00:21|3165.95
04:00:22|3166.84
04:00:24|3167.02
04:00:25|3168.41
04:00:26|3168.88
04:00:26|3170.27
04:00:28|3172.3
04:00:29|3173.03
04:00:30|3175.77
04:00:31|3173.8
04:00:32|3173.6
04:00:33|3172.73
04:00:34|3174.23
04:00:35|3174.37
04:00:36|3173.07
04:00:37|3173.76
04:00:38|3174.94
04:00:39|3175.5
04:00:40|3175.83
04:00:41|3175.3
04:00:42|3174.87
04:00:43|3175.45
04:00:44|3174.61
04:00:45|3174.7
04:00:47|3175.2
04:00:48|3174.93
04:00:49|3173.69
04:00:50|3172.86
04:00:52|3170.61
04:00:53|3171.14
04:00:54|3171.38
04:00:55|3171.39
04:00:56|3171.79
04:00:57|3171.8
04:00:58|3172.25
04:00:59|3172.58
04:00:59|3171.72
04:01:01|3172.6
04:01:01|3173.1
04:01:02|3174.13
04:01:05|3172.95
04:01:05|3171.2
04:01:06|3171.25
04:01:07|3170.75
04:01:09|3171.61
04:01:09|3173.31
04:01:10|3173.32
04:01:12|3172.83
04:01:13|3173.93
04:01:13|3173.94
04:01:14|3174.59
04:01:15|3175.96
04:01:17|3175.87
04:01:17|3176.77
04:01:18|3177.29
04:01:19|3177.97
04:01:21|3178.21
04:01:22|3177.58
04:01:23|3177.47
04:01:23|3177.81
04:01:32|3177.44
04:01:32|3174.81
04:01:33|3176.4
04:01:34|3177.57
04:01:36|3177.61
04:01:36|3178.6
04:01:38|3178.78
04:01:38|3178.74
04:01:40|3179.14
04:01:40|3179.15
04:01:41|3178.29
04:01:42|3178.44
04:01:43|3178.59
04:01:44|3178.72
04:01:45|3177.95
04:01:46|3177.39
04:01:47|3178.69
04:01:49|3178.27
04:01:50|3178.01
04:01:52|3178.28
04:01:53|3178.13
04:01:54|3178.1
04:01:55|3178.87
04:01:56|3178.73
04:01:57|3178.6
04:01:58|3178.24
04:01:59|3178.24
04:02:00|3177.7
04:02:01|3178.24
04:02:02|3177.95
04:02:03|3178.08
04:02:04|3177.22
04:02:05|3176.61
04:02:06|3176.74
04:02:07|3176.42
04:02:08|3176.91
04:02:09|3177.55
04:02:10|3175.99
04:02:11|3174.01
04:02:12|3173.36
04:02:13|3172.48
04:02:14|3171.87
04:02:15|3170.83
04:02:16|3170.29
04:02:17|3170.
04:02:18|3172.46
04:02:19|3173.59
04:02:20|3173.89
04:02:22|3174.93
04:02:22|3175.41
04:02:23|3175.65
04:02:25|3176.02
04:02:26|3176.46
04:02:27|3176.47
04:02:28|3174.11
04:02:29|3176.14
04:02:30|3176.14
04:02:31|3175.53
04:02:32|3174.83
04:02:33|3174.51
04:02:34|3176.24
04:02:35|3176.5
04:02:36|3176.08
04:02:37|3176.51
04:02:38|3177.81
04:02:39|3177.95
04:02:40|3177.58
04:02:41|3177.59
04:02:42|3177.88
04:02:43|3178.12
04:02:44|3178.13
04:02:45|3177.48
04:02:46|3178.13
04:02:47|3178.59
04:02:48|3178.59
04:02:49|3176.26
04:02:50|3176.27
04:02:51|3176.27
04:02:52|3176.37
04:02:53|3176.37
04:02:55|3176.36
04:02:55|3176.47
04:02:57|3177.39
04:02:57|3177.83
04:02:59|3176.84
04:03:00|3176.84
04:03:01|3177.82
04:03:02|3177.02
04:03:04|3176.89
04:03:04|3175.54
04:03:06|3175.66
04:03:07|3175.41
04:03:07|3175.42
04:03:09|3176.24
04:03:09|3175.18
04:03:10|3173.77
04:03:12|3173.7
04:03:13|3173.78
04:03:14|3174.38
04:03:15|3173.59
04:03:16|3174.23
04:03:16|3174.23
04:03:18|3173.08
04:03:18|3173.08
04:03:19|3174.13
04:03:21|3174.12
04:03:22|3173.49
04:03:23|3173.07
04:03:24|3174.81
04:03:25|3174.81
04:03:26|3174.43
04:03:27|3175.75
04:03:28|3175.54
04:03:29|3175.34
04:03:31|3175.34
04:03:31|3174.6
04:03:32|3173.99
04:03:33|3173.93
04:03:34|3173.93
04:03:35|3173.35
04:03:37|3177.18
04:03:37|3179.63
04:03:38|3178.69
04:03:39|3178.26
04:03:40|3177.6
04:03:42|3177.59
04:03:42|3177.6
04:03:43|3177.59
04:03:44|3176.96
04:03:47|3178.23
04:03:48|3177.28
04:03:49|3177.28
04:03:50|3177.28
04:03:51|3177.29
04:03:52|3176.65
04:03:53|3176.87
04:03:55|3176.97
04:03:55|3177.25
04:03:57|3176.44
04:03:57|3176.44
04:03:59|3177.27
04:04:00|3177.27
04:04:01|3177.87
04:04:01|3177.91
04:04:03|3179.38
04:04:04|3179.82
04:04:04|3180.25
04:04:06|3180.25
04:04:07|3179.8
04:04:08|3179.18
04:04:09|3180.6
04:04:10|3179.6
04:04:11|3178.15
04:04:12|3177.14
04:04:13|3177.37
04:04:14|3176.88
04:04:16|3177.52
04:04:16|3177.51
04:04:17|3177.44
04:04:19|3177.14
04:04:19|3176.15
04:04:20|3175.33
04:04:21|3173.75
04:04:22|3173.38
04:04:23|3173.74
04:04:24|3173.74
04:04:25|3174.6
04:04:26|3173.73
04:04:27|3171.82
04:04:28|3171.16
04:04:29|3170.19
04:04:30|3170.81
04:04:31|3169.27
04:04:32|3168.5
04:04:33|3168.07
04:04:35|3167.27
04:04:36|3168.5
04:04:36|3167.77
04:04:37|3167.85
04:04:38|3168.69
04:04:39|3167.89
04:04:40|3167.28
04:04:41|3167.71
04:04:42|3167.16
04:04:43|3167.45
04:04:44|3167.52
04:04:45|3168.54
04:04:46|3168.93
04:04:47|3168.96
04:04:49|3170.22
04:04:50|3170.55
04:04:51|3170.59
04:04:52|3170.58
04:04:53|3171.59
04:04:54|3171.98
04:04:55|3172.17
04:04:56|3172.17
04:04:57|3172.4
04:04:58|3173.59
04:04:59|3174.34
04:05:00|3175.15
04:05:01|3174.51
04:05:02|3176.47
04:05:03|3175.33
04:05:04|3173.6
04:05:05|3173.61
04:05:06|3172.72
04:05:07|3171.61
04:05:08|3171.01
04:05:09|3170.61
04:05:10|3170.49
04:05:11|3169.88
04:05:12|3170.33
04:05:13|3170.32
04:05:14|3170.44
04:05:15|3168.91
04:05:16|3169.14
04:05:17|3168.95
04:05:18|3170.
04:05:19|3167.7
04:05:20|3167.11
04:05:21|3166.68
04:05:22|3166.32
04:05:23|3165.41
04:05:24|3164.04
04:05:25|3163.47
04:05:26|3161.73
04:05:27|3161.65
04:05:28|3161.34
04:05:29|3161.72
04:05:30|3161.72
04:05:31|3161.04
04:05:32|3161.03
04:05:33|3161.72
04:05:34|3161.73
04:05:35|3162.59
04:05:36|3162.87
04:05:37|3162.47
04:05:38|3162.19
04:05:39|3161.35
04:05:41|3161.62
04:05:41|3162.33
04:05:42|3162.79
04:05:43|3163.33
04:05:44|3163.42
04:05:45|3161.32
04:05:47|3160.
04:05:48|3160.19
04:05:50|3160.25
04:05:51|3161.54
04:05:51|3162.05
04:05:53|3162.29
04:05:54|3162.47
04:05:55|3163.48
04:05:56|3163.77
04:05:56|3164.93
04:05:58|3165.24
04:05:59|3165.6
04:06:00|3164.98
04:06:01|3165.57
04:06:02|3166.02
04:06:03|3164.15
04:06:04|3164.72
04:06:05|3164.32
04:06:06|3163.88
04:06:07|3165.11
04:06:09|3165.85
04:06:09|3163.87
04:06:11|3163.27
04:06:11|3163.4
04:06:12|3162.66
04:06:14|3161.94
04:06:14|3160.6
04:06:15|3161.17
04:06:16|3160.74
04:06:17|3159.13
04:06:18|3157.26
04:06:19|3157.04
04:06:20|3156.52
04:06:22|3156.52
04:06:22|3156.02
04:06:23|3155.42
04:06:25|3155.93
04:06:26|3157.26
04:06:27|3158.54
04:06:27|3158.05
04:06:29|3156.55
04:06:29|3156.73
04:06:30|3156.39
04:06:31|3155.92
04:06:33|3157.14
04:06:33|3156.36
04:06:35|3156.36
04:06:35|3155.6
04:06:36|3155.09
04:06:37|3155.
04:06:39|3156.08
04:06:40|3155.82
04:06:40|3155.14
04:06:41|3160.02
04:06:43|3160.38
04:06:43|3159.07
04:06:45|3159.75
04:06:46|3160.15
04:06:47|3159.14
04:06:48|3159.98
04:06:48|3160.48
04:06:50|3158.91
04:06:51|3159.55
04:06:52|3161.08
04:06:53|3161.95
04:06:54|3162.65
04:06:55|3163.22
04:06:57|3163.22
04:06:57|3161.8
04:06:59|3160.6
04:06:59|3161.45
04:07:01|3162.14
04:07:02|3163.16
04:07:03|3162.56
04:07:04|3163.1
04:07:05|3161.64
04:07:06|3160.26
04:07:07|3159.86
04:07:08|3158.69
04:07:09|3158.18
04:07:10|3158.04
04:07:11|3158.04
04:07:12|3158.73
04:07:13|3158.23
04:07:14|3158.02
04:07:15|3158.85
04:07:16|3158.28
04:07:17|3158.83
04:07:18|3158.26
04:07:19|3158.12
04:07:20|3158.33
04:07:21|3158.33
04:07:22|3159.54
04:07:23|3158.26
04:07:24|3158.49
04:07:25|3159.04
04:07:26|3159.29
04:07:27|3158.
04:07:28|3157.29
04:07:29|3156.76
04:07:30|3156.77
04:07:31|3156.26
04:07:32|3156.52
04:07:33|3156.8
04:07:34|3157.93
04:07:36|3158.14
04:07:37|3156.74
04:07:37|3157.37
04:07:38|3156.88
04:07:40|3157.14
04:07:41|3158.59
04:07:41|3157.59
04:07:42|3157.16
04:07:43|3157.53
04:07:45|3159.76
04:07:45|3159.76
04:07:47|3159.76
04:07:48|3159.76
04:07:49|3159.76
04:07:49|3158.73
04:07:50|3158.73
04:07:52|3157.6
04:07:52|3157.8
04:07:54|3157.8
04:07:55|3156.76
04:07:56|3156.76
04:07:57|3157.79
04:07:58|3158.28
04:07:59|3156.68
04:08:00|3156.68
04:08:01|3157.2
04:08:02|3158.48
04:08:03|3157.05
04:08:04|3156.61
04:08:05|3156.52
04:08:06|3156.3
04:08:07|3156.77
04:08:09|3156.51
04:08:10|3156.12
04:08:11|3156.84
04:08:11|3156.89
04:08:12|3158.39
04:08:13|3158.97
04:08:15|3159.56
04:08:15|3160.21
04:08:17|3160.86
04:08:17|3162.18
04:08:19|3162.7
04:08:20|3162.08
04:08:21|3161.7
04:08:22|3162.33
04:08:23|3162.43
04:08:24|3164.14
04:08:25|3165.06
04:08:26|3166.14
04:08:27|3167.2
04:08:28|3167.57
04:08:29|3168.47
04:08:30|3167.88
04:08:31|3167.11
04:08:32|3168.6
04:08:33|3168.82
04:08:34|3170.9
04:08:35|3170.82
04:08:36|3172.99
04:08:37|3172.67
04:08:38|3173.14
04:08:39|3173.45
04:08:40|3176.57
04:08:41|3176.47
04:08:42|3176.4
04:08:43|3176.72
04:08:44|3177.08
04:08:46|3176.86
04:08:46|3175.59
04:08:48|3175.79
04:08:48|3175.35
04:08:50|3176.86
04:08:50|3176.86
04:08:52|3177.3
04:08:53|3177.3
04:08:54|3177.95
04:08:55|3177.94
04:08:56|3178.25
04:08:57|3179.86
04:08:58|3180.83
04:08:59|3181.12
04:09:01|3180.88
04:09:01|3180.32
04:09:02|3180.35
04:09:03|3182.24
04:09:05|3183.25
04:09:05|3183.57
04:09:07|3182.84
04:09:07|3183.59
04:09:08|3183.6
04:09:09|3184.57
04:09:10|3184.61
04:09:11|3185.6
04:09:13|3186.2
04:09:13|3186.59
04:09:14|3186.
04:09:16|3185.2
04:09:17|3186.
04:09:18|3187.54
04:09:19|3188.71
04:09:20|3188.6
04:09:21|3186.89
04:09:22|3186.89
04:09:23|3190.77
04:09:24|3188.82
04:09:25|3188.23
04:09:26|3187.6
04:09:27|3187.41
04:09:28|3188.1
04:09:29|3188.1
04:09:30|3187.52
04:09:31|3188.83
04:09:32|3188.95
04:09:33|3189.26
04:09:34|3188.46
04:09:35|3190.05
04:09:36|3190.05
04:09:37|3189.56
04:09:38|3188.75
04:09:39|3188.61
04:09:40|3188.35
04:09:41|3187.6
04:09:42|3187.61
04:09:43|3187.6
04:09:44|3187.61
04:09:45|3188.14
04:09:47|3189.01
04:09:47|3189.71
04:09:48|3191.3
04:09:49|3190.92
04:09:51|3190.92
04:09:51|3191.22
04:09:53|3191.64
04:09:55|3193.25
04:09:55|3193.29
04:09:57|3193.29
04:09:59|3193.19
04:10:00|3193.18
04:10:00|3193.5
04:10:02|3193.06
04:10:03|3191.98
04:10:04|3191.5
04:10:05|3192.8
04:10:06|3191.67
04:10:07|3190.65
04:10:08|3189.68
04:10:10|3188.64
04:10:10|3187.57
04:10:11|3186.5
04:10:12|3185.61
04:10:13|3184.94
04:10:14|3185.44
04:10:15|3184.64
04:10:16|3185.03
04:10:17|3185.03
04:10:18|3186.01
04:10:19|3186.
04:10:20|3186.08
04:10:21|3186.41
04:10:22|3186.89
04:10:23|3185.41
04:10:24|3184.87
04:10:25|3185.79
04:10:26|3185.54
04:10:27|3185.53
04:10:28|3184.61
04:10:29|3183.91
04:10:30|3182.71
04:10:31|3182.5
04:10:32|3183.45
04:10:33|3184.99
04:10:34|3185.96
04:10:35|3186.1
04:10:36|3186.1
04:10:37|3187.2
04:10:38|3186.55
04:10:39|3185.6
04:10:40|3187.42
04:10:42|3187.46
04:10:42|3189.16
04:10:43|3189.02
04:10:44|3189.74
04:10:45|3188.6
04:10:46|3188.27
04:10:47|3188.52
04:10:48|3188.52
04:10:49|3187.62
04:10:50|3187.03
04:10:52|3186.47
04:10:54|3186.47
04:10:55|3185.17
04:10:55|3185.83
04:10:57|3186.24
04:10:58|3185.98
04:10:59|3185.32
04:11:00|3184.5
04:11:01|3183.56
04:11:02|3184.45
04:11:03|3183.
04:11:04|3182.44
04:11:05|3182.45
04:11:06|3182.17
04:11:07|3181.62
04:11:08|3181.61
04:11:09|3182.26
04:11:10|3182.25
04:11:11|3181.02
04:11:12|3180.38
04:11:13|3181.6
04:11:14|3182.17
04:11:15|3182.75
04:11:16|3184.28
04:11:17|3184.85
04:11:18|3185.12
04:11:19|3183.6
04:11:20|3183.56
04:11:22|3185.01
04:11:23|3185.42
04:11:23|3185.43
04:11:24|3184.78
04:11:25|3183.99
04:11:26|3184.78
04:11:27|3183.33
04:11:29|3182.16
04:11:29|3182.17
04:11:31|3181.87
04:11:31|3181.87
04:11:33|3181.86
04:11:33|3182.39
04:11:35|3182.58
04:11:36|3183.86
04:11:36|3185.4
04:11:38|3185.07
04:11:38|3185.82
04:11:39|3186.23
04:11:40|3185.81
04:11:42|3185.94
04:11:43|3185.82
04:11:43|3184.75
04:11:45|3184.54
04:11:46|3184.04
04:11:47|3184.04
04:11:48|3185.55
04:11:48|3186.1
04:11:50|3186.32
04:11:50|3186.22
04:11:51|3185.45
04:11:54|3185.76
04:11:54|3185.47
04:11:56|3185.69
04:11:57|3185.69
04:11:57|3185.96
04:11:59|3186.04
04:11:59|3186.04
04:12:00|3185.54
04:12:01|3185.59
04:12:03|3185.81
04:12:04|3186.27
04:12:05|3184.61
04:12:06|3183.98
04:12:07|3185.58
04:12:08|3182.92
04:12:09|3184.32
04:12:10|3183.16
04:12:11|3183.51
04:12:13|3185.31
04:12:14|3185.72
04:12:15|3185.18
04:12:15|3185.57
04:12:16|3185.58
04:12:18|3185.58
04:12:18|3185.57
04:12:20|3185.57
04:12:20|3186.59
04:12:21|3186.59
04:12:23|3185.49
04:12:23|3186.44
04:12:24|3186.91
04:12:26|3186.74
04:12:26|3186.74
04:12:28|3186.74
04:12:28|3186.74
04:12:29|3186.36
04:12:30|3186.36
04:12:31|3186.37
04:12:33|3186.6
04:12:33|3186.61
04:12:34|3186.6
04:12:35|3186.6
04:12:36|3186.61
04:12:38|3186.15
04:12:38|3186.16
04:12:40|3186.16
04:12:40|3185.2
04:12:42|3186.03
04:12:43|3186.84
04:12:44|3187.16
04:12:45|3186.84
04:12:46|3186.85
04:12:47|3186.84
04:12:48|3186.44
04:12:49|3187.32
04:12:50|3186.96
04:12:51|3186.86
04:12:52|3186.86
04:12:53|3186.19
04:12:55|3187.15
04:12:55|3186.86
04:12:57|3186.5
04:12:58|3187.15
04:12:58|3187.14
04:13:00|3187.14
04:13:01|3187.14
04:13:01|3187.15
04:13:03|3187.14
04:13:03|3185.74
04:13:04|3185.33
04:13:06|3185.84
04:13:07|3185.2
04:13:08|3184.6
04:13:09|3184.6
04:13:11|3185.71
04:13:12|3185.04
04:13:13|3185.04
04:13:14|3184.6
04:13:15|3185.41
04:13:16|3185.55
04:13:17|3185.64
04:13:18|3185.64
04:13:19|3185.65
04:13:20|3185.97
04:13:21|3185.97
04:13:22|3186.28
04:13:24|3186.29
04:13:24|3185.83
04:13:25|3185.83
04:13:26|3186.16
04:13:27|3186.16
04:13:28|3185.23
04:13:29|3186.04
04:13:30|3186.06
04:13:31|3186.07
04:13:32|3186.29
04:13:33|3186.3
04:13:34|3186.29
04:13:35|3186.29
04:13:36|3186.7
04:13:37|3187.26
04:13:38|3187.26
04:13:39|3186.29
04:13:40|3185.6
04:13:41|3185.6
04:13:43|3185.2
04:13:43|3185.21
04:13:45|3185.72
04:13:45|3186.36
04:13:46|3186.36
04:13:47|3186.36
04:13:48|3186.37
04:13:49|3187.39
04:13:51|3188.06
04:13:51|3189.6
04:13:52|3189.59
04:13:53|3189.09
04:13:55|3189.57
04:13:56|3189.59
04:13:57|3189.89
04:13:59|3189.65
04:14:00|3189.1
04:14:02|3189.1
04:14:03|3189.09
04:14:04|3189.67
04:14:05|3190.21
04:14:06|3190.59
04:14:07|3190.59
04:14:08|3190.59
04:14:09|3191.58
04:14:10|3192.6
04:14:11|3193.67
04:14:12|3193.66
04:14:13|3192.6
04:14:14|3191.72
04:14:15|3190.96
04:14:17|3190.96
04:14:18|3190.97
04:14:19|3191.61
04:14:20|3190.6
04:14:21|3190.71
04:14:22|3190.84
04:14:23|3190.84
04:14:24|3190.71
04:14:25|3189.61
04:14:26|3190.71
04:14:27|3189.78
04:14:28|3189.77
04:14:29|3190.69
04:14:30|3191.06
04:14:31|3190.68
04:14:32|3190.39
04:14:33|3190.47
04:14:34|3191.29
04:14:35|3190.97
04:14:36|3190.83
04:14:37|3190.84
04:14:38|3191.47
04:14:39|3191.6
04:14:40|3191.59
04:14:41|3191.29
04:14:42|3190.7
04:14:43|3191.59
04:14:45|3191.59
04:14:45|3191.62
04:14:46|3191.61
04:14:48|3191.64
04:14:48|3191.65
04:14:49|3191.65
04:14:50|3190.82
04:14:53|3191.32
04:14:54|3191.48
04:14:54|3191.49
04:14:56|3191.48
04:14:57|3191.33
04:14:59|3191.59
04:15:00|3191.41
04:15:01|3191.39
04:15:03|3191.39
04:15:03|3188.86
04:15:04|3189.04
04:15:06|3191.04
04:15:06|3189.81
04:15:08|3189.8
04:15:10|3190.03
04:15:10|3189.82
04:15:11|3190.52
04:15:12|3189.82
04:15:13|3189.
04:15:14|3188.99
04:15:15|3188.8
04:15:16|3188.8
04:15:17|3188.81
04:15:18|3188.2
04:15:19|3188.12
04:15:20|3189.
04:15:21|3188.23
04:15:22|3188.42
04:15:23|3189.17
04:15:24|3189.16
04:15:25|3189.14
04:15:26|3188.63
04:15:27|3187.99
04:15:28|3188.79
04:15:29|3189.16
04:15:30|3189.32
04:15:31|3190.3
04:15:33|3189.65
04:15:33|3190.14
04:15:34|3190.51
04:15:36|3191.07
04:15:36|3191.38
04:15:37|3191.38
04:15:38|3190.6
04:15:39|3189.95
04:15:40|3189.95
04:15:41|3189.96
04:15:42|3191.
04:15:43|3191.31
04:15:44|3190.65
04:15:45|3190.65
04:15:46|3190.65
04:15:47|3189.76
04:15:48|3189.9
04:15:49|3188.71
04:15:51|3188.66
04:15:51|3188.6
04:15:52|3188.09
04:15:53|3187.61
04:15:54|3187.41
04:15:55|3187.3
04:15:57|3186.34
04:15:59|3186.34
04:16:00|3186.34
04:16:00|3186.03
04:16:02|3186.32
04:16:03|3186.06
04:16:03|3186.27
04:16:05|3187.42
04:16:05|3187.85
04:16:07|3188.51
04:16:08|3188.92
04:16:09|3189.19
04:16:10|3187.62
04:16:11|3188.31
04:16:12|3188.65
04:16:13|3189.11
04:16:14|3189.32
04:16:15|3189.69
04:16:16|3188.97
04:16:17|3188.97
04:16:18|3189.73
04:16:19|3189.28
04:16:20|3190.07
04:16:21|3190.17
04:16:22|3190.17
04:16:23|3189.22
04:16:25|3189.97
04:16:26|3190.14
04:16:27|3189.54
04:16:28|3190.17
04:16:29|3190.24
04:16:30|3190.43
04:16:31|3190.42
04:16:32|3189.66
04:16:33|3190.42
04:16:34|3189.96
04:16:35|3189.97
04:16:36|3190.24
04:16:37|3190.54
04:16:38|3190.31
04:16:39|3189.77
04:16:40|3189.76
04:16:41|3189.41
04:16:42|3189.77
04:16:43|3189.25
04:16:45|3189.21
04:16:45|3190.06
04:16:46|3190.16
04:16:47|3189.33
04:16:48|3189.36
04:16:49|3189.35
04:16:50|3189.35
04:16:52|3188.38
04:16:52|3187.77
04:16:53|3187.61
04:16:55|3187.62
04:16:55|3187.88
04:16:56|3188.19
04:16:58|3188.74
04:17:00|3188.74
04:17:01|3188.11
04:17:03|3188.65
04:17:04|3188.09
04:17:05|3189.13
04:17:07|3189.67
04:17:08|3189.66
04:17:09|3189.67
04:17:09|3189.9
04:17:11|3189.64
04:17:12|3189.58
04:17:12|3189.58
04:17:13|3189.58
04:17:15|3189.85
04:17:15|3188.94
04:17:16|3189.34
04:17:17|3189.58
04:17:19|3189.89
04:17:20|3189.99
04:17:21|3190.48
04:17:21|3190.47
04:17:22|3190.58
04:17:24|3190.58
04:17:24|3190.58
04:17:27|3190.58
04:17:27|3190.71
04:17:28|3190.82
04:17:29|3190.81
04:17:30|3190.82
04:17:31|3190.82
04:17:32|3191.42
04:17:33|3191.67
04:17:34|3191.67
04:17:36|3191.33
04:17:36|3190.64
04:17:37|3189.78
04:17:39|3189.16
04:17:39|3188.74
04:17:40|3188.74
04:17:42|3188.47
04:17:42|3187.05
04:17:43|3187.04
04:17:45|3187.04
04:17:46|3186.37
04:17:46|3186.01
04:17:47|3186.26
04:17:48|3186.25
04:17:49|3186.03
04:17:50|3186.03
04:17:52|3185.86
04:17:52|3185.86
04:17:53|3186.11
04:17:54|3187.04
04:17:55|3187.29
04:17:56|3187.3
04:17:58|3187.7
04:17:58|3188.42
04:17:59|3188.41
04:18:01|3189.99
04:18:02|3190.24
04:18:03|3189.75
04:18:04|3189.74
04:18:05|3189.74
04:18:06|3189.75
04:18:07|3189.75
04:18:08|3188.8
04:18:09|3188.41
04:18:10|3188.41
04:18:11|3188.41
04:18:12|3188.41
04:18:13|3188.41
04:18:15|3188.28
04:18:16|3187.33
04:18:17|3187.33
04:18:17|3187.33
04:18:19|3187.3
04:18:19|3187.29
04:18:21|3187.3
04:18:22|3187.29
04:18:23|3186.4
04:18:24|3185.66
04:18:25|3185.67
04:18:26|3184.42
04:18:27|3183.81
04:18:28|3183.82
04:18:29|3183.3
04:18:30|3183.
04:18:31|3182.16
04:18:32|3181.19
04:18:33|3181.4
04:18:34|3180.77
04:18:35|3181.5
04:18:37|3181.59
04:18:37|3181.36
04:18:38|3180.66
04:18:39|3182.47
04:18:41|3181.83
04:18:41|3181.85
04:18:42|3181.84
04:18:43|3182.48
04:18:44|3182.47
04:18:45|3182.47
04:18:46|3182.47
04:18:47|3183.22
04:18:49|3183.67
04:18:50|3184.09
04:18:51|3184.4
04:18:51|3184.09
04:18:52|3184.06
04:18:53|3184.06
04:18:54|3184.07
04:18:55|3184.91
04:18:56|3185.43
04:18:57|3186.04
04:18:59|3186.05
04:19:00|3186.88
04:19:01|3186.46
04:19:02|3187.78
04:19:04|3187.89
04:19:04|3187.19
04:19:06|3186.1
04:19:06|3186.05
04:19:07|3186.28
04:19:09|3186.28
04:19:10|3187.49
04:19:10|3187.73
04:19:12|3188.59
04:19:13|3188.6
04:19:13|3188.23
04:19:14|3189.4
04:19:16|3189.71
04:19:17|3189.73
04:19:18|3188.59
04:19:19|3188.04
04:19:20|3187.61
04:19:21|3187.27
04:19:22|3187.78
04:19:23|3188.59
04:19:24|3188.22
04:19:25|3187.82
04:19:26|3187.82
04:19:28|3187.83
04:19:29|3187.83
04:19:30|3188.32
04:19:31|3188.59
04:19:32|3188.69
04:19:33|3188.35
04:19:34|3189.16
04:19:35|3189.16
04:19:36|3189.59
04:19:37|3190.22
04:19:38|3190.24
04:19:39|3190.23
04:19:40|3190.33
04:19:41|3190.1
04:19:42|3189.61
04:19:43|3189.35
04:19:44|3189.34
04:19:45|3190.06
04:19:46|3190.81
04:19:47|3190.81
04:19:48|3190.84
04:19:49|3190.85
04:19:50|3190.85
04:19:51|3190.53
04:19:52|3189.36
04:19:53|3189.36
04:19:54|3188.83
04:19:55|3188.84
04:19:56|3188.18
04:19:57|3188.18
04:19:58|3187.76
04:19:59|3187.77
04:20:00|3187.6
04:20:02|3187.06
04:20:03|3185.64
04:20:04|3186.87
04:20:05|3184.9
04:20:06|3184.98
04:20:07|3184.99
04:20:08|3184.43
04:20:09|3182.87
04:20:11|3182.61
04:20:12|3182.01
04:20:12|3181.61
04:20:14|3181.83
04:20:14|3182.13
04:20:16|3182.66
04:20:16|3182.81
04:20:18|3183.23
04:20:18|3183.23
04:20:19|3184.15
04:20:20|3184.72
04:20:21|3184.97
04:20:22|3184.81
04:20:24|3184.98
04:20:24|3183.3
04:20:26|3183.92
04:20:27|3183.64
04:20:27|3183.9
04:20:28|3183.89
04:20:30|3183.49
04:20:30|3184.5
04:20:31|3184.5
04:20:33|3183.57
04:20:33|3183.57
04:20:34|3184.35
04:20:36|3183.25
04:20:37|3182.97
04:20:37|3182.82
04:20:39|3182.82
04:20:40|3182.81
04:20:41|3182.81
04:20:41|3182.82
04:20:42|3183.02
04:20:43|3183.02
04:20:45|3183.03
04:20:46|3183.13
04:20:47|3183.13
04:20:48|3183.12
04:20:49|3182.
04:20:50|3182.52
04:20:50|3182.7
04:20:51|3184.22
04:20:53|3184.03
04:20:54|3184.21
04:20:55|3184.21
04:20:56|3183.78
04:20:57|3184.56
04:20:58|3184.56
04:20:59|3184.56
04:21:00|3184.56
04:21:01|3184.56
04:21:03|3184.87
04:21:04|3184.87
04:21:05|3183.25
04:21:06|3183.25
04:21:08|3182.74
04:21:10|3183.15
04:21:10|3182.44
04:21:12|3183.04
04:21:12|3183.58
04:21:13|3184.07
04:21:14|3182.82
04:21:15|3183.03
04:21:16|3183.55
04:21:18|3182.63
04:21:19|3183.38
04:21:19|3183.94
04:21:20|3183.4
04:21:21|3182.82
04:21:22|3182.81
04:21:23|3182.82
04:21:24|3183.5
04:21:25|3183.49
04:21:27|3183.5
04:21:27|3183.11
04:21:28|3182.6
04:21:29|3181.88
04:21:31|3181.88
04:21:31|3181.88
04:21:32|3181.65
04:21:33|3181.61
04:21:35|3181.61
04:21:36|3181.61
04:21:37|3181.61
04:21:37|3181.61
04:21:39|3181.61
04:21:39|3182.53
04:21:40|3183.73
04:21:42|3183.93
04:21:42|3183.92
04:21:44|3183.92
04:21:45|3183.11
04:21:45|3183.44
04:21:47|3183.69
04:21:47|3183.7
04:21:49|3183.69
04:21:49|3183.7
04:21:51|3182.92
04:21:51|3182.27
04:21:53|3182.26
04:21:54|3182.02
04:21:55|3182.01
04:21:55|3181.02
04:21:56|3181.02
04:21:58|3181.02
04:21:59|3181.02
04:22:00|3181.01
04:22:01|3180.6
04:22:02|3180.6
04:22:06|3181.97
04:22:06|3181.6
04:22:07|3181.02
04:22:08|3180.43
04:22:10|3180.44
04:22:11|3180.44
04:22:11|3180.44
04:22:12|3179.75
04:22:13|3179.
04:22:14|3178.18
04:22:16|3177.61
04:22:16|3177.38
04:22:17|3176.61
04:22:19|3175.16
04:22:19|3174.68
04:22:21|3173.87
04:22:21|3171.73
04:22:22|3171.05
04:22:24|3170.16
04:22:24|3170.21
04:22:25|3171.52
04:22:27|3171.87
04:22:28|3171.3
04:22:28|3170.61
04:22:29|3170.6
04:22:30|3170.
04:22:32|3170.15
04:22:33|3170.96
04:22:33|3171.18
04:22:35|3171.58
04:22:36|3172.37
04:22:37|3172.52
04:22:38|3172.21
04:22:39|3172.22
04:22:40|3172.38
04:22:41|3172.7
04:22:42|3172.37
04:22:43|3172.36
04:22:44|3171.41
04:22:45|3169.62
04:22:46|3170.6
04:22:47|3171.01
04:22:48|3172.27
04:22:49|3171.56
04:22:50|3170.72
04:22:51|3171.17
04:22:52|3173.38
04:22:53|3172.2
04:22:54|3172.64
04:22:55|3172.97
04:22:56|3173.49
04:22:57|3172.97
04:22:58|3173.48
04:22:59|3173.71
04:23:00|3173.57
04:23:01|3174.27
04:23:02|3174.76
04:23:03|3173.49
04:23:04|3172.52
04:23:05|3171.85
04:23:06|3170.74
04:23:07|3171.46
04:23:08|3172.28
04:23:10|3174.1
04:23:11|3174.74
04:23:12|3174.29
04:23:13|3174.84
04:23:14|3174.11
04:23:15|3173.6
04:23:16|3172.46
04:23:17|3172.59
04:23:18|3172.47
04:23:19|3172.72
04:23:21|3172.71
04:23:21|3172.01
04:23:22|3171.99
04:23:24|3172.63
04:23:25|3173.34
04:23:26|3173.43
04:23:26|3172.73
04:23:28|3172.33
04:23:28|3171.09
04:23:29|3171.9
04:23:31|3171.74
04:23:31|3171.51
04:23:33|3171.09
04:23:34|3170.02
04:23:35|3169.94
04:23:35|3170.44
04:23:37|3169.1
04:23:38|3169.11
04:23:39|3169.28
04:23:40|3169.28
04:23:41|3169.45
04:23:42|3168.61
04:23:43|3167.61
04:23:44|3167.61
04:23:46|3168.73
04:23:47|3168.88
04:23:48|3167.53
04:23:49|3166.96
04:23:50|3166.88
04:23:51|3167.29
04:23:52|3167.78
04:23:53|3168.27
04:23:54|3168.17
04:23:55|3167.73
04:23:56|3168.9
04:23:57|3167.67
04:23:58|3167.79
04:23:59|3168.33
04:24:01|3167.61
04:24:01|3167.11
04:24:03|3167.91
04:24:04|3167.48
04:24:06|3166.83
04:24:06|3166.82
04:24:07|3165.66
04:24:09|3165.63
04:24:10|3165.72
04:24:11|3165.82
04:24:12|3167.07
04:24:13|3167.13
04:24:14|3167.02
04:24:15|3167.6
04:24:16|3166.61
04:24:17|3165.98
04:24:18|3166.31
04:24:20|3165.47
04:24:21|3165.45
04:24:21|3165.98
04:24:22|3166.46
04:24:24|3165.26
04:24:24|3165.
04:24:25|3164.91
04:24:27|3163.87
04:24:28|3163.37
04:24:29|3164.15
04:24:30|3163.88
04:24:31|3163.49
04:24:32|3163.1
04:24:33|3164.65
04:24:34|3164.41
04:24:36|3165.16
04:24:36|3164.01
04:24:37|3164.01
04:24:39|3163.32
04:24:39|3163.33
04:24:40|3162.43
04:24:41|3162.43
04:24:42|3161.56
04:24:43|3162.69
04:24:44|3160.5
04:24:45|3160.9
04:24:47|3158.43
04:24:47|3158.4
04:24:49|3158.64
04:24:49|3159.1
04:24:51|3159.48
04:24:52|3159.87
04:24:52|3159.88
04:24:54|3160.79
04:24:54|3160.84
04:24:55|3162.39
04:24:57|3163.86
04:24:57|3163.23
04:24:59|3161.68
04:24:59|3161.77
04:25:00|3161.33
04:25:01|3163.06
04:25:03|3161.3
04:25:03|3160.85
04:25:04|3160.65
04:25:07|3161.62
04:25:07|3162.41
04:25:09|3162.59
04:25:10|3162.74
04:25:10|3161.65
04:25:11|3162.41
04:25:13|3162.8
04:25:13|3161.44
04:25:15|3162.19
04:25:15|3161.22
04:25:16|3161.14
04:25:17|3161.14
04:25:18|3160.6
04:25:19|3160.6
04:25:21|3160.5
04:25:22|3160.83
04:25:22|3161.45
04:25:23|3161.21
04:25:25|3161.08
04:25:25|3160.52
04:25:26|3159.69
04:25:28|3159.63
04:25:28|3159.63
04:25:29|3159.07
04:25:30|3159.62
04:25:32|3159.08
04:25:33|3159.62
04:25:34|3158.95
04:25:35|3159.36
04:25:35|3158.93
04:25:37|3159.27
04:25:38|3160.29
04:25:39|3161.08
04:25:40|3161.8
04:25:41|3162.33
04:25:42|3163.63
04:25:43|3164.57
04:25:44|3164.52
04:25:45|3163.27
04:25:46|3164.67
04:25:47|3165.25
04:25:48|3165.56
04:25:49|3165.36
04:25:50|3166.1
04:25:51|3166.85
04:25:52|3167.07
04:25:53|3168.6
04:25:54|3168.35
04:25:55|3169.2
04:25:57|3168.27
04:25:57|3167.81
04:25:58|3167.57
04:25:59|3167.36
04:26:00|3166.3
04:26:02|3165.59
04:26:03|3164.94
04:26:04|3165.38
04:26:05|3166.41
04:26:06|3165.16
04:26:07|3164.91
04:26:08|3166.
04:26:09|3166.39
04:26:10|3167.71
04:26:11|3167.02
04:26:12|3167.73
04:26:13|3167.11
04:26:14|3168.6
04:26:15|3169.
04:26:16|3168.22
04:26:17|3167.32
04:26:19|3168.21
04:26:19|3167.38
04:26:20|3166.51
04:26:21|3165.91
04:26:23|3165.25
04:26:23|3165.25
04:26:24|3164.31
04:26:26|3163.52
04:26:26|3162.83
04:26:27|3162.64
04:26:29|3162.3
04:26:29|3162.3
04:26:30|3163.32
04:26:31|3162.86
04:26:33|3162.35
04:26:34|3162.45
04:26:34|3163.21
04:26:35|3163.94
04:26:36|3164.4
04:26:37|3166.05
04:26:38|3166.26
04:26:40|3166.51
04:26:41|3166.99
04:26:42|3168.95
04:26:42|3168.96
04:26:43|3169.36
04:26:44|3169.04
04:26:45|3169.27
04:26:47|3168.91
04:26:47|3168.24
04:26:48|3168.43
04:26:50|3168.72
04:26:51|3168.52
04:26:52|3167.09
04:26:52|3165.61
04:26:53|3165.4
04:26:55|3165.11
04:26:56|3165.61
04:26:56|3165.95
04:26:58|3166.39
04:26:58|3166.16
04:26:59|3165.16
04:27:00|3165.17
04:27:01|3165.37
04:27:02|3164.09
04:27:04|3165.16
04:27:05|3164.66
04:27:05|3164.66
04:27:06|3163.21
04:27:09|3163.48
04:27:10|3163.75
04:27:11|3163.11
04:27:11|3162.6
04:27:13|3162.61
04:27:14|3163.02
04:27:15|3162.12
04:27:17|3162.34
04:27:17|3162.88
04:27:18|3163.58
04:27:20|3163.96
04:27:20|3164.92
04:27:21|3164.92
04:27:22|3164.56
04:27:24|3165.39
04:27:24|3163.87
04:27:26|3162.08
04:27:26|3161.46
04:27:28|3160.61
04:27:28|3161.51
04:27:30|3162.05
04:27:30|3162.26
04:27:32|3161.74
04:27:33|3161.79
04:27:34|3161.5
04:27:35|3161.37
04:27:35|3160.6
04:27:38|3160.5
04:27:38|3159.35
04:27:39|3160.1
04:27:41|3161.35
04:27:41|3161.36
04:27:42|3160.93
04:27:43|3160.72
04:27:45|3160.72
04:27:45|3160.24
04:27:47|3161.09
04:27:47|3161.1
04:27:48|3161.24
04:27:49|3160.28
04:27:51|3160.29
04:27:52|3160.28
04:27:53|3160.72
04:27:54|3160.71
04:27:56|3161.58
04:27:57|3162.23
04:27:57|3162.51
04:27:58|3162.08
04:27:59|3162.59
04:28:00|3161.08
04:28:01|3161.06
04:28:02|3161.06
04:28:03|3161.92
04:28:04|3160.91
04:28:05|3160.73
04:28:06|3160.72
04:28:07|3160.45
04:28:09|3159.83
04:28:09|3159.34
04:28:10|3159.34
04:28:12|3159.74
04:28:13|3159.49
04:28:14|3159.1
04:28:15|3159.33
04:28:16|3161.01
04:28:17|3162.13
04:28:18|3162.77
04:28:19|3163.38
04:28:20|3164.14
04:28:22|3163.09
04:28:23|3162.4
04:28:23|3162.31
04:28:24|3161.82
04:28:25|3161.64
04:28:26|3161.64
04:28:27|3161.65
04:28:28|3161.65
04:28:30|3162.09
04:28:31|3162.07
04:28:32|3162.06
04:28:32|3163.29
04:28:33|3162.19
04:28:35|3160.9
04:28:36|3160.9
04:28:36|3161.13
04:28:37|3161.13
04:28:38|3162.1
04:28:40|3161.08
04:28:40|3160.25
04:28:41|3160.25
04:28:42|3160.02
04:28:43|3160.02
04:28:44|3160.25
04:28:45|3159.73
04:28:46|3159.35
04:28:47|3159.35
04:28:48|3159.35
04:28:49|3159.55
04:28:51|3159.54
04:28:51|3159.55
04:28:53|3158.7
04:28:54|3158.83
04:28:55|3158.87
04:28:56|3159.3
04:28:57|3159.31
04:28:57|3159.36
04:28:59|3159.98
04:29:00|3160.24
04:29:00|3159.71
04:29:01|3159.34
04:29:03|3159.61
04:29:03|3160.66
04:29:04|3161.27
04:29:06|3161.26
04:29:07|3159.64
04:29:08|3158.84
04:29:08|3159.09
04:29:09|3159.22
04:29:11|3159.31
04:29:12|3159.59
04:29:13|3160.01
04:29:15|3160.83
04:29:16|3161.07
04:29:16|3159.48
04:29:18|3159.33
04:29:19|3159.34
04:29:20|3159.6
04:29:21|3158.81
04:29:22|3159.06
04:29:23|3159.47
04:29:24|3159.6
04:29:25|3159.93
04:29:27|3159.92
04:29:28|3160.07
04:29:28|3159.85
04:29:29|3160.06
04:29:30|3160.86
04:29:31|3160.86
04:29:32|3160.86
04:29:34|3160.39
04:29:34|3158.89
04:29:35|3158.89
04:29:37|3159.3
04:29:38|3159.34
04:29:39|3158.6
04:29:39|3158.6
04:29:40|3157.79
04:29:42|3157.41
04:29:42|3157.4
04:29:44|3157.79
04:29:45|3158.03
04:29:46|3158.17
04:29:47|3158.5
04:29:49|3158.06
04:29:50|3159.52
04:29:51|3159.76
04:29:52|3160.17
04:29:53|3160.19
04:29:54|3159.64
04:29:55|3160.28
04:29:56|3160.6
04:29:57|3160.6
04:29:58|3160.55
04:29:59|3160.34
04:30:00|3159.85
04:30:02|3160.57
04:30:03|3159.85
04:30:03|3160.27
04:30:04|3160.99
04:30:05|3161.
04:30:06|3161.
04:30:07|3160.54
04:30:08|3159.01
04:30:09|3158.76
04:30:11|3159.67
04:30:12|3158.79
04:30:14|3157.69
04:30:15|3157.35
04:30:16|3157.19
04:30:17|3157.2
04:30:18|3157.2
04:30:19|3157.01
04:30:20|3157.65
04:30:21|3158.26
04:30:22|3158.26
04:30:23|3159.18
04:30:24|3160.47
04:30:25|3160.46
04:30:27|3159.85
04:30:28|3158.18
04:30:29|3157.92
04:30:30|3156.76
04:30:30|3156.77
04:30:31|3156.77
04:30:32|3156.15
04:30:34|3156.65
04:30:34|3156.66
04:30:35|3156.66
04:30:37|3156.3
04:30:38|3156.19
04:30:39|3156.
04:30:40|3155.95
04:30:41|3151.
04:30:42|3146.1
04:30:43|3146.11
04:30:44|3140.16
04:30:45|3139.24
04:30:46|3141.93
04:30:47|3139.96
04:30:48|3140.64
04:30:49|3142.25
04:30:50|3141.35
04:30:52|3138.55
04:30:52|3137.76
04:30:53|3136.1
04:30:54|3135.07
04:30:56|3131.95
04:30:56|3130.97
04:30:57|3131.55
04:30:59|3131.2
04:31:16|3130.59
04:31:17|3136.94
04:31:18|3137.28
04:31:19|3135.71
04:31:20|3136.27
04:31:22|3138.53
04:31:23|3139.6
04:31:24|3139.11
04:31:24|3137.16
04:31:25|3136.15
04:31:26|3138.07
04:31:28|3137.54
04:31:29|3135.68
04:31:30|3135.61
04:31:31|3136.57
04:31:32|3136.58
04:31:33|3136.58
04:31:34|3137.6
04:31:35|3136.63
04:31:36|3136.7
04:31:37|3136.76
04:31:38|3136.98
04:31:39|3139.6
04:31:40|3141.
04:31:41|3141.95
04:31:42|3140.74
04:31:43|3142.24
04:31:44|3142.77
04:31:45|3142.59
04:31:46|3143.91
04:31:47|3145.1
04:31:48|3145.8
04:31:49|3145.25
04:31:50|3147.99
04:31:51|3149.59
04:31:52|3150.38
04:31:53|3150.13
04:31:55|3150.13
04:31:55|3148.61
04:31:56|3148.23
04:31:57|3148.71
04:31:58|3148.79
04:31:59|3148.39
04:32:01|3147.9
04:32:01|3148.03
04:32:03|3147.74
04:32:04|3147.62
04:32:04|3147.11
04:32:05|3147.71
04:32:07|3146.86
04:32:07|3146.31
04:32:08|3145.27
04:32:10|3144.76
04:32:11|3146.5
04:32:11|3144.42
04:32:13|3142.86
04:32:13|3141.19
04:32:14|3141.49
04:32:16|3141.28
04:32:16|3142.76
04:32:18|3142.33
04:32:19|3141.48
04:32:20|3140.91
04:32:21|3142.35
04:32:22|3141.67
04:32:23|3143.05
04:32:25|3140.72
04:32:26|3141.47
04:32:27|3141.36
04:32:28|3140.51
04:32:29|3140.55
04:32:30|3139.01
04:32:31|3136.84
04:32:32|3137.72
04:32:33|3138.14
04:32:34|3137.02
04:32:35|3137.54
04:32:36|3136.6
04:32:38|3135.6
04:32:38|3135.42
04:32:40|3135.8
04:32:40|3137.33
04:32:41|3138.12
04:32:43|3136.6
04:32:43|3136.17
04:32:44|3137.99
04:32:45|3138.14
04:32:46|3137.19
04:32:48|3137.
04:32:49|3137.12
04:32:50|3135.6
04:32:51|3136.85
04:32:52|3136.59
04:32:53|3136.97
04:32:54|3136.29
04:32:55|3137.18
04:32:56|3138.01
04:32:57|3138.19
04:32:58|3138.24
04:32:59|3137.57
04:33:00|3137.88
04:33:01|3137.98
04:33:02|3136.6
04:33:03|3138.07
04:33:04|3136.32
04:33:05|3136.62
04:33:06|3135.68
04:33:07|3137.02
04:33:08|3136.38
04:33:09|3137.6
04:33:10|3139.28
04:33:11|3138.07
04:33:12|3136.31
04:33:13|3135.26
04:33:14|3136.24
04:33:15|3135.36
04:33:16|3135.84
04:33:17|3135.7
04:33:19|3135.22
04:33:20|3135.36
04:33:21|3136.19
04:33:22|3135.46
04:33:23|3135.97
04:33:24|3136.21
04:33:25|3136.24
04:33:26|3138.19
04:33:27|3138.32
04:33:28|3138.51
04:33:29|3139.37
04:33:31|3139.93
04:33:32|3140.6
04:33:32|3139.6
04:33:33|3139.16
04:33:34|3138.06
04:33:35|3137.49
04:33:37|3135.98
04:33:38|3135.61
04:33:39|3134.6
04:33:40|3134.
04:33:41|3134.46
04:33:41|3133.82
04:33:43|3134.25
04:33:44|3134.48
04:33:45|3134.
04:33:46|3134.41
04:33:47|3134.41
04:33:48|3135.35
04:33:49|3135.27
04:33:50|3134.97
04:33:51|3135.15
04:33:52|3136.22
04:33:53|3134.98
04:33:54|3133.92
04:33:55|3132.89
04:33:56|3132.18
04:33:57|3130.6
04:33:58|3130.02
04:33:59|3130.
04:34:01|3129.
04:34:01|3128.8
04:34:02|3127.32
04:34:04|3126.77
04:34:04|3125.3
04:34:05|3126.67
04:34:06|3127.16
04:34:07|3128.43
04:34:08|3127.
04:34:09|3126.37
04:34:10|3126.39
04:34:11|3126.52
04:34:12|3125.29
04:34:13|3125.6
04:34:14|3127.21
04:34:15|3128.43
04:34:17|3127.6
04:34:19|3125.54
04:34:19|3124.78
04:34:21|3124.99
04:34:21|3125.6
04:34:23|3125.98
04:34:24|3123.51
04:34:24|3123.58
04:34:26|3124.42
04:34:27|3124.24
04:34:28|3123.21
04:34:29|3122.06
04:34:30|3121.61
04:34:31|3121.47
04:34:32|3120.
04:34:33|3116.55
04:34:34|3116.79
04:34:35|3116.74
04:34:36|3118.47
04:34:37|3119.21
04:34:38|3120.38
04:34:39|3120.06
04:34:40|3118.87
04:34:41|3120.06
04:34:42|3120.28
04:34:43|3120.76
04:34:44|3119.65
04:34:45|3119.99
04:34:46|3120.2
04:34:47|3121.17
04:34:48|3120.06
04:34:49|3119.61
04:34:50|3118.6
04:34:51|3118.12
04:34:52|3120.04
04:34:54|3119.67
04:34:55|3119.64
04:34:55|3119.65
04:34:57|3121.07
04:34:58|3121.52
04:34:58|3121.52
04:34:59|3121.84
04:35:01|3121.58
04:35:02|3122.1
04:35:03|3122.38
04:35:04|3122.59
04:35:05|3124.62
04:35:06|3125.58
04:35:07|3125.39
04:35:08|3125.5
04:35:09|3124.95
04:35:10|3124.6
04:35:11|3126.49
04:35:13|3128.06
04:35:13|3126.86
04:35:14|3125.61
04:35:16|3123.31
04:35:17|3122.03
04:35:18|3120.6
04:35:19|3119.6
04:35:20|3118.89
04:35:21|3119.6
04:35:23|3118.43
04:35:23|3119.01
04:35:25|3118.33
04:35:25|3119.02
04:35:27|3118.65
04:35:28|3118.93
04:35:29|3119.75
04:35:30|3120.98
04:35:31|3122.26
04:35:32|3122.33
04:35:33|3123.95
04:35:34|3124.48
04:35:35|3126.05
04:35:36|3126.19
04:35:37|3125.
04:35:39|3126.6
04:35:40|3125.31
04:35:40|3125.12
04:35:41|3124.51
04:35:42|3124.23
04:35:43|3125.01
04:35:45|3125.
04:35:45|3124.18
04:35:46|3124.45
04:35:47|3124.09
04:35:48|3123.61
04:35:49|3125.
04:35:50|3125.01
04:35:51|3124.07
04:35:53|3125.01
04:35:53|3125.76
04:35:54|3125.76
04:35:55|3124.1
04:35:56|3125.
04:35:58|3125.59
04:35:58|3125.76
04:36:00|3125.54
04:36:00|3127.
04:36:02|3125.65
04:36:02|3125.36
04:36:03|3124.
04:36:05|3125.29
04:36:05|3123.54
04:36:06|3123.32
04:36:08|3122.6
04:36:08|3122.33
04:36:09|3122.43
04:36:10|3121.61
04:36:12|3120.97
04:36:12|3121.99
04:36:14|3120.23
04:36:14|3121.7
04:36:16|3121.39
04:36:17|3121.45
04:36:19|3121.69
04:36:21|3121.69
04:36:21|3121.96
04:36:23|3122.53
04:36:24|3122.33
04:36:26|3122.02
04:36:27|3122.04
04:36:27|3121.27
04:36:28|3121.27
04:36:30|3121.28
04:36:31|3121.73
04:36:31|3121.2
04:36:32|3122.25
04:36:34|3121.62
04:36:35|3121.72
04:36:36|3122.48
04:36:37|3122.04
04:36:38|3122.47
04:36:39|3122.58
04:36:40|3116.1
04:36:41|3116.14
04:36:42|3114.59
04:36:43|3116.14
04:36:44|3115.85
04:36:45|3110.
04:36:46|3111.19
04:36:47|3110.64
04:36:49|3110.58
04:36:49|3110.88
04:36:50|3111.15
04:36:51|3111.92
04:36:53|3112.13
04:36:53|3111.37
04:36:54|3113.26
04:36:55|3114.17
04:36:57|3113.8
04:36:57|3113.59
04:36:59|3114.57
04:37:00|3115.11
04:37:00|3115.11
04:37:01|3114.65
04:37:02|3116.1
04:37:04|3116.91
04:37:05|3118.78
04:37:06|3120.21
04:37:06|3121.01
04:37:08|3119.67
04:37:08|3119.68
04:37:10|3118.78
04:37:11|3119.45
04:37:11|3118.09
04:37:13|3117.29
04:37:14|3116.82
04:37:15|3117.31
04:37:16|3119.18
04:37:17|3120.
04:37:18|3120.57
04:37:19|3121.68
04:37:20|3122.59
04:37:22|3121.47
04:37:22|3122.21
04:37:23|3121.65
04:37:24|3121.49
04:37:25|3122.37
04:37:26|3123.14
04:37:28|3121.93
04:37:29|3121.31
04:37:29|3120.89
04:37:31|3119.39
04:37:32|3120.9
04:37:33|3121.83
04:37:34|3121.6
04:37:35|3120.9
04:37:36|3122.6
04:37:37|3121.97
04:37:38|3123.43
04:37:39|3123.38
04:37:40|3124.38
04:37:41|3124.14
04:37:42|3124.5
04:37:43|3124.68
04:37:45|3125.67
04:37:46|3126.6
04:37:46|3127.21
04:37:47|3126.78
04:37:49|3125.73
04:37:50|3125.23
04:37:50|3126.6
04:37:52|3126.22
04:37:53|3126.03
04:37:54|3125.33
04:37:55|3125.92
04:37:56|3126.19
04:37:57|3126.19
04:37:58|3126.
04:37:59|3126.48
04:38:00|3126.
04:38:01|3125.3
04:38:02|3124.31
04:38:03|3123.6
04:38:04|3122.11
04:38:05|3122.2
04:38:06|3120.61
04:38:07|3121.2
04:38:08|3120.06
04:38:09|3121.33
04:38:10|3120.61
04:38:11|3120.91
04:38:12|3110.
04:38:13|3112.89
04:38:14|3116.29
04:38:15|3116.59
04:38:16|3116.57
04:38:17|3115.79
04:38:18|3116.12
04:38:20|3116.37
04:38:20|3116.38
04:38:21|3115.84
04:38:23|3116.31
04:38:23|3115.02
04:38:24|3115.01
04:38:25|3113.86
04:38:27|3114.37
04:38:28|3117.21
04:38:29|3115.49
04:38:29|3114.59
04:38:31|3113.18
04:38:32|3114.75
04:38:33|3106.08
04:38:34|3109.18
04:38:35|3108.99
04:38:36|3110.39
04:38:37|3112.42
04:38:39|3112.11
04:38:39|3110.97
04:38:41|3112.02
04:38:42|3112.02
04:38:42|3112.02
04:38:44|3111.61
04:38:44|3111.83
04:38:45|3105.04
04:38:46|3107.52
04:38:47|3109.05
04:38:49|3110.76
04:38:50|3113.38
04:38:50|3112.97
04:38:51|3111.7
04:38:53|3112.02
04:38:54|3113.4
04:38:55|3114.58
04:38:56|3115.89
04:38:56|3118.26
04:38:57|3119.17
04:38:58|3120.
04:39:00|3119.67
04:39:00|3120.
04:39:02|3121.93
04:39:02|3122.35
04:39:04|3124.21
04:39:04|3124.59
04:39:06|3124.21
04:39:07|3123.83
04:39:08|3121.48
04:39:09|3122.31
04:39:10|3123.2
04:39:11|3124.21
04:39:12|3123.47
04:39:13|3123.46
04:39:14|3122.85
04:39:15|3123.78
04:39:16|3123.96
04:39:17|3123.07
04:39:18|3123.92
04:39:19|3123.73
04:39:21|3122.96
04:39:22|3123.09
04:39:23|3123.15
04:39:23|3122.38
04:39:24|3121.05
04:39:25|3121.27
04:39:27|3119.6
04:39:28|3118.58
04:39:28|3118.45
04:39:30|3117.44
04:39:31|3118.98
04:39:31|3118.65
04:39:32|3117.75
04:39:34|3118.62
04:39:34|3119.2
04:39:36|3120.23
04:39:37|3122.38
04:39:38|3122.69
04:39:39|3124.26
04:39:41|3124.8
04:39:41|3124.33
04:39:42|3124.32
04:39:43|3124.
04:39:45|3123.8
04:39:45|3123.65
04:39:46|3124.97
04:39:47|3125.57
04:39:48|3124.5
04:39:49|3123.88
04:39:51|3124.31
04:39:52|3123.69
04:39:53|3125.44
04:39:54|3126.75
04:39:55|3126.4
04:39:55|3127.18
04:39:56|3129.1
04:39:58|3128.78
04:39:58|3129.75
04:39:59|3130.71
04:40:00|3131.51
04:40:02|3129.62
04:40:03|3129.27
04:40:04|3129.18
04:40:05|3128.83
04:40:06|3129.12
04:40:07|3129.18
04:40:08|3130.18
04:40:09|3130.59
04:40:10|3130.59
04:40:11|3130.82
04:40:12|3132.5
04:40:13|3132.98
04:40:14|3132.33
04:40:15|3133.88
04:40:16|3134.24
04:40:17|3134.67
04:40:18|3134.68
04:40:19|3133.88
04:40:20|3132.61
04:40:21|3133.05
04:40:22|3132.68
04:40:23|3134.
04:40:24|3133.49
04:40:25|3133.09
04:40:26|3131.78
04:40:27|3131.11
04:40:28|3130.6
04:40:29|3130.65
04:40:30|3132.27
04:40:31|3132.6
04:40:32|3132.4
04:40:33|3133.01
04:40:34|3131.98
04:40:36|3130.72
04:40:36|3130.78
04:40:38|3131.6
04:40:38|3131.59
04:40:40|3131.75
04:40:41|3131.8
04:40:41|3132.09
04:40:42|3131.33
04:40:43|3132.32
04:40:44|3132.09
04:40:45|3131.37
04:40:47|3131.97
04:40:48|3130.51
04:40:49|3129.36
04:40:50|3129.2
04:40:51|3129.22
04:40:52|3128.89
04:40:53|3128.49
04:40:54|3127.61
04:40:55|3126.61
04:40:56|3126.23
04:40:57|3127.06
04:40:58|3127.87
04:40:59|3128.02
04:41:00|3128.53
04:41:11|3129.22
04:41:12|3132.99
04:41:12|3131.92
04:41:13|3131.42
04:41:14|3130.91
04:41:15|3129.89
04:41:16|3129.61
04:41:18|3128.84
04:41:18|3129.65
04:41:19|3129.38
04:41:20|3129.16
04:41:22|3129.4
04:41:22|3129.05
04:41:23|3128.06
04:41:25|3127.05
04:41:26|3126.49
04:41:27|3127.42
04:41:28|3127.96
04:41:29|3128.44
04:41:31|3129.27
04:41:32|3128.53
04:41:32|3129.22
04:41:34|3129.15
04:41:35|3128.77
04:41:36|3128.53
04:41:37|3128.03
04:41:38|3127.6
04:41:39|3128.56
04:41:40|3129.25
04:41:41|3129.59
04:41:42|3129.99
04:41:43|3129.58
04:41:44|3129.58
04:41:45|3128.93
04:41:46|3129.78
04:41:47|3128.95
04:41:48|3128.32
04:41:49|3127.68
04:41:50|3127.62
04:41:51|3128.05
04:41:52|3127.27
04:41:54|3127.93
04:41:54|3128.04
04:41:55|3128.18
04:41:57|3128.17
04:41:57|3128.04
04:41:58|3127.27
04:41:59|3127.07
04:42:00|3126.52
04:42:01|3126.52
04:42:02|3126.91
04:42:03|3128.14
04:42:04|3128.19
04:42:05|3127.6
04:42:07|3127.64
04:42:07|3128.78
04:42:08|3129.4
04:42:09|3129.93
04:42:10|3129.09
04:42:11|3129.49
04:42:12|3129.51
04:42:13|3128.46
04:42:14|3128.33
04:42:16|3127.81
04:42:16|3127.8
04:42:17|3127.7
04:42:18|3125.88
04:42:19|3126.51
04:42:20|3126.36
04:42:21|3127.
04:42:22|3127.82
04:42:26|3128.52
04:42:26|3127.2
04:42:28|3127.91
04:42:28|3127.61
04:42:30|3127.37
04:42:30|3127.37
04:42:32|3127.46
04:42:33|3127.76
04:42:33|3127.75
04:42:35|3127.98
04:42:35|3127.54
04:42:37|3127.66
04:42:38|3127.65
04:42:39|3129.1
04:42:40|3128.47
04:42:41|3128.71
04:42:42|3128.98
04:42:43|3129.1
04:42:44|3127.61
04:42:45|3126.14
04:42:46|3126.14
04:42:47|3126.86
04:42:48|3127.27
04:42:49|3126.
04:42:50|3125.81
04:42:52|3127.21
04:42:52|3128.05
04:42:54|3128.05
04:42:55|3128.59
04:42:56|3129.02
04:42:57|3129.25
04:42:58|3128.62
04:42:59|3127.91
04:43:00|3128.49
04:43:02|3128.75
04:43:02|3128.56
04:43:03|3129.36
04:43:04|3129.59
04:43:05|3132.29
04:43:06|3132.92
04:43:07|3133.6
04:43:08|3134.35
04:43:09|3133.96
04:43:10|3133.1
04:43:11|3133.44
04:43:12|3132.64
04:43:13|3135.86
04:43:14|3135.49
04:43:15|3134.27
04:43:17|3134.46
04:43:17|3135.37
04:43:18|3135.51
04:43:19|3134.36
04:43:20|3135.41
04:43:21|3134.99
04:43:22|3134.87
04:43:23|3134.25
04:43:24|3133.72
04:43:26|3131.89
04:43:27|3131.9
04:43:28|3132.18
04:43:30|3132.28
04:43:31|3133.23
04:43:31|3132.79
04:43:32|3133.59
04:43:34|3134.19
04:43:35|3133.92
04:43:35|3133.28
04:43:36|3133.05
04:43:37|3132.45
04:43:39|3132.55
04:43:40|3132.84
04:43:41|3133.34
04:43:42|3133.8
04:43:43|3134.24
04:43:44|3133.38
04:43:45|3133.93
04:43:46|3133.42
04:43:47|3133.29
04:43:48|3133.66
04:43:49|3133.37
04:43:51|3133.7
04:43:51|3133.09
04:43:52|3132.01
04:43:53|3131.45
04:43:54|3130.51
04:43:55|3131.02
04:43:57|3131.15
04:43:58|3131.19
04:43:58|3131.02
04:44:00|3130.86
04:44:01|3129.15
04:44:01|3128.84
04:44:02|3127.91
04:44:04|3127.62
04:44:05|3127.14
04:44:05|3128.16
04:44:06|3129.17
04:44:07|3128.55
04:44:08|3127.38
04:44:10|3127.13
04:44:11|3126.29
04:44:11|3125.81
04:44:12|3127.08
04:44:13|3127.38
04:44:14|3126.49
04:44:15|3126.48
04:44:16|3125.46
04:44:17|3125.95
04:44:18|3126.21
04:44:19|3125.98
04:44:20|3125.43
04:44:21|3125.
04:44:22|3125.
04:44:24|3125.7
04:44:25|3124.67
04:44:26|3124.23
04:44:27|3124.12
04:44:28|3123.2
04:44:29|3122.76
04:44:30|3122.76
04:44:31|3123.12
04:44:32|3122.92
04:44:33|3123.34
04:44:34|3123.83
04:44:36|3123.82
04:44:37|3122.7
04:44:38|3121.81
04:44:38|3122.75
04:44:39|3121.59
04:44:40|3121.24
04:44:42|3121.46
04:44:43|3117.22
04:44:44|3115.12
04:44:45|3115.43
04:44:46|3115.21
04:44:47|3116.85
04:44:48|3116.84
04:44:49|3116.85
04:44:50|3116.52
04:44:51|3117.44
04:44:52|3117.1
04:44:53|3118.39
04:44:54|3118.39
04:44:55|3118.5
04:44:56|3118.93
04:44:57|3119.48
04:44:58|3120.52
04:44:59|3120.43
04:45:00|3120.22
04:45:01|3120.87
04:45:02|3119.48
04:45:03|3118.6
04:45:04|3118.23
04:45:06|3118.22
04:45:06|3118.12
04:45:07|3118.87
04:45:08|3119.97
04:45:10|3119.4
04:45:10|3118.95
04:45:11|3117.93
04:45:12|3119.33
04:45:13|3120.49
04:45:14|3119.46
04:45:15|3117.97
04:45:16|3117.94
04:45:17|3118.03
04:45:18|3119.59
04:45:19|3120.46
04:45:20|3120.8
04:45:21|3120.04
04:45:22|3120.86
04:45:23|3121.6
04:45:24|3122.36
04:45:26|3123.11
04:45:28|3123.23
04:45:29|3124.6
04:45:30|3125.7
04:45:32|3125.89
04:45:33|3126.59
04:45:34|3125.15
04:45:35|3124.27
04:45:36|3123.14
04:45:37|3121.78
04:45:38|3121.15
04:45:39|3121.39
04:45:40|3122.59
04:45:41|3122.6
04:45:42|3123.13
04:45:43|3123.12
04:45:44|3121.03
04:45:45|3121.2
04:45:46|3121.93
04:45:47|3123.24
04:45:49|3123.02
04:45:49|3122.03
04:45:51|3121.13
04:45:51|3122.53
04:45:52|3122.16
04:45:53|3123.07
04:45:54|3123.45
04:45:55|3123.35
04:45:56|3123.34
04:45:57|3124.09
04:45:58|3124.36
04:46:00|3124.35
04:46:01|3124.13
04:46:01|3123.46
04:46:02|3124.36
04:46:03|3125.44
04:46:05|3125.28
04:46:06|3126.48
04:46:07|3126.17
04:46:08|3124.61
04:46:09|3124.29
04:46:11|3123.9
04:46:11|3123.23
04:46:12|3122.37
04:46:13|3122.37
04:46:14|3121.88
04:46:15|3123.14
04:46:16|3121.16
04:46:17|3120.92
04:46:18|3120.
04:46:19|3119.17
04:46:20|3118.98
04:46:21|3118.85
04:46:22|3119.25
04:46:23|3117.94
04:46:25|3116.7
04:46:25|3117.34
04:46:27|3118.71
04:46:29|3120.49
04:46:30|3120.89
04:46:30|3119.49
04:46:32|3122.
04:46:33|3122.6
04:46:34|3124.34
04:46:35|3123.73
04:46:36|3124.78
04:46:37|3125.33
04:46:38|3125.83
04:46:39|3125.24
04:46:40|3124.8
04:46:41|3125.23
04:46:43|3124.51
04:46:43|3125.43
04:46:45|3124.97
04:46:46|3124.97
04:46:47|3125.59
04:46:48|3124.86
04:46:50|3124.64
04:46:51|3123.89
04:46:51|3123.6
04:46:52|3123.6
04:46:53|3124.68
04:46:54|3124.98
04:46:56|3125.08
04:46:56|3125.12
04:46:58|3125.13
04:46:58|3125.13
04:47:00|3125.13
04:47:00|3126.35
04:47:01|3125.38
04:47:02|3125.
04:47:04|3123.52
04:47:04|3122.55
04:47:05|3124.5
04:47:06|3125.41
04:47:07|3125.6
04:47:08|3125.38
04:47:09|3126.86
04:47:11|3125.31
04:47:11|3126.16
04:47:12|3126.68
04:47:13|3127.48
04:47:14|3127.6
04:47:15|3127.6
04:47:17|3127.67
04:47:18|3130.59
04:47:18|3130.72
04:47:20|3131.33
04:47:21|3130.72
04:47:22|3131.23
04:47:23|3131.02
04:47:24|3132.16
04:47:24|3132.59
04:47:25|3133.32
04:47:26|3133.32
04:47:28|3133.07
04:47:30|3133.34
04:47:31|3132.39
04:47:32|3132.16
04:47:33|3131.95
04:47:34|3131.34
04:47:35|3130.13
04:47:36|3130.4
04:47:37|3129.18
04:47:38|3128.65
04:47:39|3128.46
04:47:40|3127.67
04:47:41|3127.15
04:47:42|3127.18
04:47:43|3127.17
04:47:44|3127.31
04:47:45|3127.03
04:47:46|3126.53
04:47:47|3126.07
04:47:48|3126.36
04:47:49|3126.45
04:47:50|3124.9
04:47:51|3124.6
04:47:52|3125.64
04:47:53|3125.01
04:47:54|3124.77
04:47:55|3124.76
04:47:56|3125.55
04:47:58|3126.22
04:47:59|3125.32
04:48:00|3125.32
04:48:00|3125.96
04:48:02|3126.1
04:48:03|3124.27
04:48:04|3123.92
04:48:05|3123.67
04:48:06|3123.51
04:48:07|3123.66
04:48:08|3123.14
04:48:09|3123.46
04:48:10|3123.
04:48:11|3122.8
04:48:12|3123.43
04:48:13|3122.61
04:48:14|3121.93
04:48:16|3121.87
04:48:16|3121.87
04:48:17|3123.07
04:48:19|3122.42
04:48:19|3123.42
04:48:20|3124.28
04:48:21|3124.99
04:48:22|3124.76
04:48:23|3125.89
04:48:24|3126.98
04:48:25|3127.31
04:48:26|3127.05
04:48:28|3127.05
04:48:29|3126.7
04:48:30|3128.24
04:48:31|3129.2
04:48:32|3130.16
04:48:33|3130.
04:48:34|3129.36
04:48:35|3129.2
04:48:37|3130.51
04:48:37|3130.5
04:48:39|3130.85
04:48:39|3131.06
04:48:41|3131.37
04:48:42|3129.6
04:48:43|3129.19
04:48:44|3129.2
04:48:45|3129.19
04:48:46|3128.26
04:48:47|3127.28
04:48:49|3128.45
04:48:49|3128.99
04:48:50|3129.6
04:48:51|3129.59
04:48:53|3128.08
04:48:53|3127.51
04:48:55|3128.43
04:48:55|3128.8
04:48:56|3128.09
04:48:57|3129.07
04:48:58|3129.31
04:48:59|3129.34
04:49:00|3129.57
04:49:02|3129.61
04:49:02|3129.59
04:49:03|3129.59
04:49:04|3130.03
04:49:05|3132.
04:49:06|3132.2
04:49:07|3132.96
04:49:08|3133.1
04:49:09|3133.3
04:49:11|3132.85
04:49:12|3132.98
04:49:13|3132.75
04:49:14|3133.15
04:49:15|3132.94
04:49:16|3133.92
04:49:17|3133.78
04:49:18|3133.03
04:49:19|3133.08
04:49:20|3132.98
04:49:21|3133.72
04:49:22|3134.07
04:49:23|3133.86
04:49:25|3133.01
04:49:26|3133.11
04:49:26|3133.04
04:49:28|3133.63
04:49:29|3134.17
04:49:30|3134.53
04:49:31|3133.37
04:49:32|3134.99
04:49:33|3133.21
04:49:35|3133.18
04:49:36|3133.19
04:49:37|3132.6
04:49:38|3132.53
04:49:39|3132.82
04:49:40|3133.53
04:49:42|3133.65
04:49:43|3132.91
04:49:44|3132.25
04:49:45|3133.95
04:49:46|3134.34
04:49:47|3133.77
04:49:48|3133.58
04:49:49|3133.26
04:49:51|3133.26
04:49:52|3133.57
04:49:52|3134.14
04:49:54|3134.14
04:49:55|3134.13
04:49:55|3134.4
04:49:57|3134.4
04:49:57|3134.39
04:49:59|3133.5
04:49:59|3133.23
04:50:00|3132.78
04:50:01|3132.74
04:50:02|3132.37
04:50:03|3132.01
04:50:05|3132.74
04:50:05|3131.4
04:50:06|3131.21
04:50:08|3132.45
04:50:08|3132.4
04:50:09|3131.7
04:50:10|3132.11
04:50:11|3132.03
04:50:12|3133.
04:50:13|3133.23
04:50:15|3133.49
04:50:16|3134.56
04:50:17|3134.95
04:50:18|3134.98
04:50:18|3133.87
04:50:19|3134.45
04:50:20|3134.46
04:50:21|3133.85
04:50:22|3133.46
04:50:24|3132.73
04:50:25|3134.34
04:50:26|3134.5
04:50:26|3133.91
04:50:27|3134.49
04:50:28|3133.17
04:50:30|3133.17
04:50:30|3133.17
04:50:32|3133.17
04:50:33|3133.89
04:50:34|3132.73
04:50:35|3132.25
04:50:36|3132.41
04:50:37|3132.74
04:50:38|3132.73
04:50:39|3132.73
04:50:40|3132.74
04:50:41|3132.16
04:50:43|3131.94
04:50:44|3131.93
04:50:45|3131.77
04:50:46|3131.1
04:50:47|3130.24
04:50:48|3129.88
04:50:50|3129.86
04:50:50|3129.01
04:50:51|3128.05
04:50:52|3127.75
04:50:53|3126.82
04:50:54|3126.81
04:50:55|3126.24
04:50:56|3126.18
04:50:57|3126.41
04:50:58|3127.85
04:51:00|3127.65
04:51:00|3126.63
04:51:02|3126.16
04:51:03|3126.79
04:51:04|3128.29
04:51:05|3128.82
04:51:06|3129.01
04:51:07|3130.59
04:51:08|3130.55
04:51:09|3129.74
04:51:10|3128.58
04:51:11|3127.74
04:51:12|3127.4
04:51:13|3127.12
04:51:14|3127.35
04:51:15|3127.64
04:51:16|3126.7
04:51:17|3126.01
04:51:18|3125.39
04:51:19|3125.4
04:51:20|3124.6
04:51:21|3124.11
04:51:22|3124.09
04:51:23|3124.78
04:51:24|3123.24
04:51:25|3123.09
04:51:26|3123.83
04:51:27|3124.55
04:51:28|3124.61
04:51:30|3123.12
04:51:30|3123.66
04:51:31|3123.13
04:51:32|3122.93
04:51:33|3123.04
04:51:34|3123.03
04:51:36|3122.6
04:51:36|3121.65
04:51:38|3121.43
04:51:39|3121.66
04:51:40|3122.59
04:51:40|3120.81
04:51:42|3120.8
04:51:42|3121.75
04:51:43|3122.25
04:51:44|3121.19
04:51:46|3121.41
04:51:46|3122.37
04:51:47|3121.3
04:51:49|3121.3
04:51:49|3122.29
04:51:51|3122.01
04:51:51|3122.38
04:51:52|3122.01
04:51:53|3122.96
04:51:54|3122.2
04:51:56|3122.04
04:51:56|3122.05
04:51:58|3122.43
04:51:58|3122.04
04:52:00|3122.19
04:52:01|3122.56
04:52:01|3121.38
04:52:03|3121.
04:52:04|3120.45
04:52:05|3119.21
04:52:06|3118.37
04:52:07|3120.06
04:52:08|3120.4
04:52:09|3121.49
04:52:10|3120.44
04:52:11|3122.03
04:52:12|3122.42
04:52:13|3122.69
04:52:14|3123.03
04:52:15|3123.09
04:52:16|3121.82
04:52:17|3121.13
04:52:18|3120.91
04:52:19|3120.92
04:52:20|3121.14
04:52:21|3121.31
04:52:22|3123.23
04:52:23|3122.81
04:52:24|3122.97
04:52:25|3122.75
04:52:26|3122.73
04:52:27|3123.31
04:52:28|3122.87
04:52:29|3122.03
04:52:30|3121.61
04:52:31|3121.6
04:52:32|3121.6
04:52:34|3120.81
04:52:35|3120.39
04:52:37|3120.4
04:52:37|3120.02
04:52:39|3121.39
04:52:40|3121.86
04:52:41|3121.86
04:52:42|3121.85
04:52:43|3122.71
04:52:45|3121.79
04:52:45|3121.45
04:52:46|3121.45
04:52:48|3121.46
04:52:48|3121.45
04:52:49|3121.45
04:52:51|3121.8
04:52:51|3121.73
04:52:52|3121.17
04:52:53|3121.16
04:52:55|3122.12
04:52:56|3122.66
04:52:57|3122.95
04:52:58|3123.16
04:52:59|3123.59
04:53:00|3124.22
04:53:01|3124.65
04:53:03|3124.38
04:53:04|3125.58
04:53:04|3126.03
04:53:05|3126.03
04:53:06|3125.08
04:53:07|3124.2
04:53:08|3124.04
04:53:09|3125.2
04:53:11|3125.58
04:53:12|3126.29
04:53:12|3126.57
04:53:13|3126.33
04:53:15|3126.46
04:53:15|3126.97
04:53:16|3126.96
04:53:17|3126.46
04:53:19|3125.2
04:53:19|3124.78
04:53:22|3124.56
04:53:22|3124.15
04:53:23|3124.55
04:53:24|3124.56
04:53:25|3125.07
04:53:26|3125.07
04:53:27|3125.07
04:53:28|3124.16
04:53:29|3124.69
04:53:30|3125.6
04:53:31|3125.59
04:53:32|3125.6
04:53:33|3125.59
04:53:35|3124.69
04:53:36|3124.4
04:53:38|3123.74
04:53:38|3124.79
04:53:39|3123.6
04:53:41|3125.75
04:53:42|3125.75
04:53:43|3125.11
04:53:44|3125.16
04:53:46|3125.01
04:53:47|3125.01
04:53:48|3125.
04:53:49|3124.61
04:53:50|3125.75
04:53:51|3126.01
04:53:52|3126.01
04:53:53|3126.6
04:53:54|3127.23
04:53:55|3127.58
04:53:56|3127.59
04:53:58|3127.6
04:53:59|3127.6
04:54:00|3127.59
04:54:00|3127.29
04:54:02|3126.77
04:54:03|3128.51
04:54:04|3129.13
04:54:05|3129.1
04:54:06|3129.26
04:54:07|3129.3
04:54:08|3128.76
04:54:09|3128.25
04:54:10|3128.25
04:54:11|3128.51
04:54:12|3127.98
04:54:13|3128.09
04:54:15|3127.39
04:54:15|3126.9
04:54:17|3126.9
04:54:18|3126.25
04:54:19|3125.95
04:54:20|3125.61
04:54:21|3125.71
04:54:22|3126.03
04:54:23|3125.53
04:54:24|3125.54
04:54:25|3125.54
04:54:26|3125.54
04:54:27|3125.75
04:54:28|3126.94
04:54:29|3127.11
04:54:30|3126.8
04:54:31|3126.8
04:54:32|3126.81
04:54:33|3127.97
04:54:34|3128.13
04:54:35|3128.94
04:54:37|3129.87
04:54:38|3129.87
04:54:39|3129.46
04:54:40|3129.37
04:54:41|3129.42
04:54:42|3129.65
04:54:43|3131.18
04:54:44|3130.9
04:54:45|3131.39
04:54:46|3130.99
04:54:46|3130.57
04:54:48|3130.37
04:54:49|3130.36
04:54:50|3130.26
04:54:51|3130.25
04:54:52|3129.94
04:54:53|3129.24
04:54:54|3129.23
04:54:55|3129.23
04:54:56|3129.
04:54:57|3128.78
04:54:58|3128.6
04:54:59|3128.6
04:55:00|3128.6
04:55:01|3128.34
04:55:02|3128.89
04:55:03|3128.89
04:55:05|3127.99
04:55:05|3128.63
04:55:06|3128.3
04:55:07|3128.55
04:55:08|3128.66
04:55:09|3128.7
04:55:10|3128.7
04:55:11|3127.6
04:55:12|3127.2
04:55:13|3127.2
04:55:14|3127.2
04:55:15|3127.33
04:55:16|3128.17
04:55:17|3128.42
04:55:19|3127.82
04:55:19|3127.82
04:55:20|3128.6
04:55:22|3129.28
04:55:22|3129.41
04:55:24|3129.88
04:55:25|3129.93
04:55:26|3130.6
04:55:27|3130.83
04:55:28|3131.31
04:55:29|3132.02
04:55:30|3132.06
04:55:31|3131.39
04:55:32|3131.39
04:55:33|3132.23
04:55:34|3132.23
04:55:35|3133.21
04:55:37|3133.26
04:55:38|3133.26
04:55:39|3132.66
04:55:40|3132.61
04:55:41|3132.28
04:55:42|3131.69
04:55:43|3131.61
04:55:44|3132.46
04:55:45|3132.5
04:55:46|3132.17
04:55:47|3133.01
04:55:48|3133.21
04:55:49|3133.2
04:55:50|3133.2
04:55:52|3133.21
04:55:53|3133.2
04:55:54|3133.2
04:55:54|3132.58
04:55:55|3133.67
04:55:56|3135.39
04:55:57|3135.6
04:55:58|3135.59
04:55:59|3134.33
04:56:00|3134.09
04:56:01|3133.85
04:56:02|3134.44
04:56:04|3133.26
04:56:04|3132.89
04:56:05|3133.67
04:56:06|3134.98
04:56:07|3135.22
04:56:08|3135.58
04:56:10|3135.97
04:56:10|3136.01
04:56:11|3136.82
04:56:12|3136.84
04:56:13|3136.62
04:56:14|3136.9
04:56:15|3136.54
04:56:16|3136.85
04:56:17|3137.21
04:56:18|3136.54
04:56:19|3136.99
04:56:20|3137.37
04:56:21|3137.2
04:56:22|3137.33
04:56:23|3137.1
04:56:24|3137.32
04:56:25|3136.81
04:56:26|3136.17
04:56:27|3136.16
04:56:28|3136.17
04:56:29|3136.52
04:56:30|3135.65
04:56:31|3134.84
04:56:32|3135.9
04:56:33|3135.7
04:56:34|3134.95
04:56:36|3135.7
04:56:37|3135.39
04:56:39|3135.7
04:56:40|3135.71
04:56:41|3134.74
04:56:42|3134.74
04:56:43|3135.12
04:56:45|3135.33
04:56:46|3135.16
04:56:47|3134.89
04:56:50|3134.12
04:56:51|3134.01
04:56:53|3133.61
04:56:54|3133.6
04:56:55|3133.6
04:56:56|3133.25
04:56:57|3133.26
04:56:58|3133.58
04:56:59|3133.26
04:57:00|3133.3
04:57:01|3133.33
04:57:03|3132.84
04:57:03|3132.66
04:57:05|3133.51
04:57:05|3133.51
04:57:07|3133.31
04:57:08|3133.31
04:57:09|3133.21
04:57:10|3133.13
04:57:10|3133.13
04:57:12|3133.14
04:57:13|3133.25
04:57:13|3133.03
04:57:15|3132.81
04:57:16|3132.41
04:57:17|3133.6
04:57:18|3134.46
04:57:19|3134.46
04:57:20|3134.05
04:57:21|3134.03
04:57:22|3134.03
04:57:23|3134.46
04:57:24|3134.45
04:57:25|3134.05
04:57:26|3134.23
04:57:27|3134.22
04:57:28|3134.04
04:57:29|3134.04
04:57:30|3133.94
04:57:31|3132.72
04:57:32|3132.18
04:57:33|3131.79
04:57:35|3131.79
04:57:35|3131.79
04:57:36|3131.68
04:57:37|3131.08
04:57:39|3131.08
04:57:39|3131.07
04:57:40|3131.07
04:57:41|3129.83
04:57:43|3128.67
04:57:44|3128.72
04:57:45|3130.12
04:57:46|3129.48
04:57:47|3129.32
04:57:48|3129.31
04:57:49|3129.32
04:57:50|3129.32
04:57:51|3129.31
04:57:52|3128.95
04:57:53|3128.96
04:57:54|3128.96
04:57:56|3130.14
04:57:57|3130.14
04:57:58|3129.65
04:57:58|3130.6
04:57:59|3130.59
04:58:01|3130.39
04:58:01|3131.07
04:58:02|3131.42
04:58:03|3129.84
04:58:05|3129.84
04:58:06|3130.43
04:58:07|3129.88
04:58:08|3129.89
04:58:09|3131.04
04:58:10|3131.04
04:58:11|3130.42
04:58:12|3130.42
04:58:13|3130.42
04:58:14|3129.6
04:58:15|3129.88
04:58:16|3129.88
04:58:17|3129.88
04:58:19|3130.59
04:58:19|3131.
04:58:20|3130.42
04:58:22|3129.6
04:58:23|3129.61
04:58:23|3130.1
04:58:24|3129.85
04:58:25|3129.88
04:58:26|3130.8
04:58:27|3131.56
04:58:28|3131.78
04:58:29|3132.07
04:58:31|3132.23
04:58:31|3132.22
04:58:32|3131.68
04:58:34|3131.68
04:58:34|3132.09
04:58:35|3132.1
04:58:36|3132.09
04:58:38|3131.68
04:58:40|3132.08
04:58:41|3131.65
04:58:42|3131.58
04:58:43|3131.35
04:58:44|3131.36
04:58:46|3131.94
04:58:46|3131.74
04:58:47|3131.23
04:58:48|3131.74
04:58:50|3131.75
04:58:50|3131.75
04:58:51|3131.56
04:58:53|3131.55
04:58:53|3131.55
04:58:55|3131.73
04:58:55|3131.74
04:58:56|3131.74
04:58:58|3130.78
04:58:59|3129.9
04:59:00|3129.9
04:59:01|3129.89
04:59:02|3129.66
04:59:03|3129.66
04:59:04|3129.6
04:59:05|3129.
04:59:06|3128.35
04:59:07|3128.12
04:59:08|3127.81
04:59:09|3127.14
04:59:10|3127.
04:59:11|3126.99
04:59:12|3126.99
04:59:13|3127.85
04:59:14|3127.17
04:59:15|3127.07
04:59:17|3127.06
04:59:18|3126.78
04:59:19|3127.22
04:59:20|3128.44
04:59:21|3128.46
04:59:22|3128.6
04:59:23|3128.97
04:59:24|3129.59
04:59:25|3129.29
04:59:26|3129.07
04:59:27|3129.59
04:59:28|3129.6
04:59:29|3129.99
04:59:30|3129.5
04:59:31|3129.74
04:59:32|3129.97
04:59:33|3129.99
04:59:34|3130.57
04:59:35|3131.19
04:59:36|3131.63
04:59:37|3131.18
04:59:38|3131.02
04:59:40|3129.63
04:59:41|3129.61
04:59:42|3129.86
04:59:43|3129.86
04:59:45|3129.86
04:59:45|3129.86
04:59:47|3129.14
04:59:48|3128.45
04:59:48|3128.3
04:59:49|3128.3
04:59:50|3128.65
04:59:51|3129.11
04:59:52|3128.66
04:59:54|3128.66
04:59:55|3128.59
04:59:56|3128.59
04:59:56|3128.6
04:59:57|3128.6
04:59:59|3129.11
05:00:00|3129.1
05:00:01|3128.52
05:00:02|3129.28
05:00:03|3129.02
05:00:04|3128.85
05:00:04|3129.39
05:00:06|3129.75
05:00:07|3130.51
05:00:08|3130.02
05:00:08|3130.02
05:00:09|3129.92
05:00:11|3130.01
05:00:11|3128.69
05:00:12|3128.18
05:00:13|3128.17
05:00:15|3128.11
05:00:16|3127.95
05:00:17|3128.18
05:00:18|3129.25
05:00:19|3129.72
05:00:20|3129.71
05:00:21|3129.71
05:00:22|3130.35
05:00:23|3130.75
05:00:24|3131.57
05:00:25|3132.06
05:00:26|3131.51
05:00:27|3131.27
05:00:28|3131.09
05:00:29|3129.43
05:00:30|3128.61
05:00:31|3128.6
05:00:32|3128.61
05:00:33|3128.99
05:00:34|3128.77
05:00:35|3128.02
05:00:36|3128.01
05:00:37|3128.33
05:00:38|3128.87
05:00:39|3128.88
05:00:40|3128.88
05:00:42|3129.44
05:00:43|3130.06
05:00:44|3130.38
05:00:45|3130.92
05:00:46|3131.16
05:00:47|3131.69
05:00:48|3131.79
05:00:49|3131.57
05:00:51|3131.86
05:00:51|3131.78
05:00:53|3131.69
05:00:53|3131.69
05:00:55|3131.7
05:00:56|3131.94
05:00:57|3131.84
05:00:58|3131.84
05:00:59|3131.93
05:01:00|3133.05
05:01:01|3132.6
05:01:02|3132.59
05:01:03|3132.44
05:01:04|3132.44
05:01:05|3132.16
05:01:06|3132.17
05:01:07|3132.3
05:01:08|3131.79
05:01:09|3132.8
05:01:10|3133.44
05:01:11|3133.49
05:01:12|3133.67
05:01:13|3133.92
05:01:14|3133.92
05:01:15|3133.69
05:01:16|3133.68
05:01:17|3134.54
05:01:18|3134.59
05:01:19|3133.87
05:01:20|3133.59
05:01:21|3133.57
05:01:22|3133.5
05:01:23|3132.82
05:01:24|3133.
05:01:25|3133.9
05:01:26|3134.01
05:01:27|3133.77
05:01:28|3134.6
05:01:29|3134.89
05:01:30|3134.9
05:01:31|3134.99
05:01:32|3134.99
05:01:33|3135.31
05:01:34|3135.51
05:01:35|3135.59
05:01:36|3135.6
05:01:37|3135.49
05:01:38|3135.31
05:01:39|3135.6
05:01:40|3136.07
05:01:41|3135.88
05:01:43|3135.44
05:01:44|3135.71
05:01:45|3135.75
05:01:46|3134.9
05:01:47|3135.29
05:01:48|3136.07
05:01:49|3136.06
05:01:51|3135.46
05:01:51|3135.45
05:01:53|3135.66
05:01:53|3135.66
05:01:55|3135.66
05:01:55|3135.24
05:01:56|3135.27
05:01:57|3135.9
05:01:58|3135.9
05:01:59|3136.59
05:02:00|3136.9
05:02:02|3136.89
05:02:03|3136.4
05:02:04|3136.63
05:02:05|3136.94
05:02:06|3136.94
05:02:07|3136.94
05:02:08|3136.77
05:02:09|3136.61
05:02:10|3137.44
05:02:11|3137.21
05:02:12|3136.65
05:02:13|3136.6
05:02:14|3136.81
05:02:16|3136.61
05:02:16|3136.61
05:02:17|3136.24
05:02:19|3136.25
05:02:20|3135.9
05:02:20|3135.9
05:02:22|3135.93
05:02:22|3135.93
05:02:23|3136.04
05:02:24|3138.03
05:02:26|3137.15
05:02:26|3137.15
05:02:28|3138.83
05:02:28|3138.85
05:02:30|3138.76
05:02:30|3137.95
05:02:31|3137.14
05:02:33|3137.42
05:02:33|3136.63
05:02:35|3136.6
05:02:36|3137.57
05:02:37|3137.41
05:02:37|3137.91
05:02:39|3137.93
05:02:39|3138.09
05:02:40|3138.56
05:02:42|3138.59
05:02:43|3138.75
05:02:45|3138.49
05:02:45|3138.49
05:02:46|3138.49
05:02:48|3139.19
05:02:48|3139.19
05:02:49|3139.33
05:02:50|3139.79
05:02:51|3139.56
05:02:53|3139.75
05:02:53|3139.79
05:02:54|3139.67
05:02:55|3139.4
05:02:57|3139.22
05:02:58|3139.09
05:02:59|3139.07
05:03:00|3139.05
05:03:01|3138.94
05:03:02|3139.47
05:03:03|3139.29
05:03:04|3139.11
05:03:05|3138.98
05:03:06|3138.98
05:03:08|3138.99
05:03:08|3138.85
05:03:09|3139.77
05:03:10|3140.22
05:03:11|3140.14
05:03:12|3139.6
05:03:13|3139.5
05:03:14|3138.89
05:03:15|3138.76
05:03:17|3139.54
05:03:17|3139.02
05:03:18|3138.75
05:03:19|3137.88
05:03:20|3137.53
05:03:21|3137.1
05:03:23|3135.91
05:03:24|3135.6
05:03:24|3135.6
05:03:25|3135.61
05:03:26|3135.46
05:03:27|3135.85
05:03:29|3135.85
05:03:30|3135.76
05:03:31|3135.57
05:03:32|3135.97
05:03:33|3136.16
05:03:34|3136.28
05:03:35|3136.17
05:03:36|3135.85
05:03:37|3135.85
05:03:38|3135.51
05:03:39|3135.22
05:03:40|3135.22
05:03:41|3135.23
05:03:42|3136.83
05:03:44|3136.81
05:03:46|3137.47
05:03:46|3138.34
05:03:48|3138.59
05:03:49|3137.59
05:03:50|3137.29
05:03:51|3137.29
05:03:52|3137.29
05:03:53|3137.29
05:03:54|3136.61
05:03:55|3136.36
05:03:56|3136.35
05:03:57|3136.9
05:03:58|3137.33
05:03:59|3136.89
05:04:00|3136.84
05:04:01|3136.38
05:04:02|3135.85
05:04:03|3135.61
05:04:05|3135.24
05:04:06|3135.02
05:04:07|3134.61
05:04:08|3134.6
05:04:09|3134.27
05:04:10|3134.01
05:04:11|3133.47
05:04:12|3133.26
05:04:14|3133.
05:04:14|3129.61
05:04:16|3129.68
05:04:16|3129.33
05:04:17|3128.88
05:04:19|3128.02
05:04:20|3127.61
05:04:21|3127.41
05:04:22|3128.24
05:04:23|3128.59
05:04:24|3127.86
05:04:25|3127.61
05:04:26|3127.61
05:04:27|3127.33
05:04:28|3126.25
05:04:29|3125.12
05:04:30|3124.7
05:04:31|3125.02
05:04:32|3124.7
05:04:33|3124.31
05:04:34|3124.31
05:04:35|3124.57
05:04:37|3124.18
05:04:38|3124.62
05:04:38|3125.55
05:04:39|3125.59
05:04:40|3125.59
05:04:41|3126.73
05:04:42|3127.25
05:04:43|3127.29
05:04:45|3126.21
05:04:46|3126.21
05:04:46|3125.24
05:04:48|3125.1
05:04:50|3125.1
05:04:51|3125.
05:04:51|3125.38
05:04:53|3125.6
05:04:54|3125.6
05:04:55|3125.61
05:04:56|3126.22
05:04:57|3126.23
05:04:57|3126.22
05:04:59|3126.23
05:05:00|3126.22
05:05:01|3125.76
05:05:02|3126.28
05:05:03|3125.29
05:05:04|3126.14
05:05:05|3125.95
05:05:06|3125.33
05:05:07|3124.9
05:05:08|3124.25
05:05:09|3124.9
05:05:10|3125.43
05:05:11|3125.31
05:05:12|3125.83
05:05:13|3126.87
05:05:14|3127.12
05:05:15|3126.5
05:05:16|3125.71
05:05:17|3124.84
05:05:18|3124.7
05:05:19|3124.21
05:05:20|3124.2
05:05:21|3124.21
05:05:22|3124.2
05:05:23|3124.2
05:05:24|3124.2
05:05:25|3122.89
05:05:26|3122.21
05:05:27|3121.73
05:05:28|3121.64
05:05:29|3121.85
05:05:30|3121.46
05:05:32|3121.46
05:05:32|3121.46
05:05:33|3121.16
05:05:34|3120.05
05:05:35|3120.5
05:05:36|3120.49
05:05:38|3120.88
05:05:38|3120.25
05:05:39|3119.88
05:05:40|3119.86
05:05:41|3119.87
05:05:43|3120.11
05:05:43|3120.38
05:05:45|3120.38
05:05:46|3119.82
05:05:47|3119.6
05:05:48|3120.66
05:05:49|3120.05
05:05:50|3120.23
05:05:51|3120.24
05:05:52|3120.24
05:05:53|3120.23
05:05:54|3119.6
05:05:55|3119.5
05:05:56|3119.51
05:05:57|3117.74
05:05:59|3118.21
05:05:59|3118.76
05:06:00|3118.63
05:06:01|3118.64
05:06:03|3118.63
05:06:03|3118.63
05:06:04|3119.18
05:06:05|3119.17
05:06:06|3118.64
05:06:08|3119.33
05:06:08|3117.81
05:06:10|3117.8
05:06:11|3116.94
05:06:11|3116.68
05:06:12|3116.6
05:06:13|3116.01
05:06:14|3115.84
05:06:15|3116.61
05:06:16|3117.51
05:06:18|3118.7
05:06:18|3119.23
05:06:19|3119.22
05:06:20|3119.42
05:06:22|3118.87
05:06:22|3118.87
05:06:24|3118.02
05:06:24|3117.02
05:06:26|3117.62
05:06:27|3117.24
05:06:27|3115.66
05:06:28|3116.4
05:06:30|3116.34
05:06:30|3115.78
05:06:32|3115.94
05:06:32|3114.11
05:06:34|3115.54
05:06:34|3115.6
05:06:35|3117.11
05:06:36|3118.03
05:06:37|3117.01
05:06:39|3118.02
05:06:39|3117.86
05:06:40|3118.89
05:06:41|3119.45
05:06:42|3119.27
05:06:43|3117.88
05:06:44|3117.96
05:06:46|3118.83
05:06:47|3118.62
05:06:49|3117.97
05:06:50|3117.73
05:06:51|3117.29
05:06:52|3117.64
05:06:53|3117.65
05:06:54|3118.6
05:06:55|3118.59
05:06:57|3118.31
05:06:57|3118.65
05:06:58|3119.18
05:06:59|3118.32
05:07:01|3118.21
05:07:01|3119.16
05:07:03|3118.36
05:07:04|3120.
05:07:05|3118.93
05:07:06|3118.94
05:07:07|3119.99
05:07:08|3120.58
05:07:08|3120.83
05:07:09|3121.86
05:07:10|3122.12
05:07:11|3121.21
05:07:13|3119.8
05:07:14|3119.81
05:07:15|3121.44
05:07:15|3122.5
05:07:16|3123.03
05:07:17|3122.96
05:07:18|3122.97
05:07:20|3123.29
05:07:21|3123.29
05:07:21|3122.17
05:07:22|3123.45
05:07:24|3123.16
05:07:24|3122.56
05:07:25|3121.04
05:07:26|3121.04
05:07:28|3121.62
05:07:28|3122.29
05:07:30|3122.29
05:07:31|3122.29
05:07:32|3122.41
05:07:33|3122.93
05:07:34|3122.92
05:07:35|3123.39
05:07:36|3122.3
05:07:37|3122.22
05:07:38|3123.54
05:07:39|3123.59
05:07:40|3123.59
05:07:41|3122.29
05:07:42|3122.18
05:07:43|3122.16
05:07:44|3122.29
05:07:45|3122.22
05:07:46|3121.6
05:07:47|3120.82
05:07:49|3119.82
05:07:50|3118.97
05:07:52|3118.15
05:07:53|3118.99
05:07:53|3118.01
05:07:54|3117.27
05:07:55|3116.98
05:07:57|3116.5
05:07:57|3116.68
05:07:59|3117.24
05:07:59|3118.09
05:08:00|3118.47
05:08:01|3119.28
05:08:02|3119.28
05:08:03|3118.82
05:08:04|3118.32
05:08:05|3117.6
05:08:06|3117.6
05:08:07|3117.21
05:08:09|3116.78
05:08:10|3116.78
05:08:11|3117.6
05:08:11|3116.68
05:08:12|3116.29
05:08:13|3115.01
05:08:14|3115.62
05:08:15|3115.
05:08:16|3115.14
05:08:19|3114.88
05:08:19|3114.77
05:08:20|3114.21
05:08:22|3114.13
05:08:23|3114.51
05:08:24|3114.51
05:08:25|3114.52
05:08:26|3115.59
05:08:27|3114.33
05:08:28|3114.58
05:08:29|3114.36
05:08:30|3114.15
05:08:31|3113.6
05:08:32|3113.46
05:08:33|3113.83
05:08:34|3114.15
05:08:35|3115.28
05:08:36|3114.24
05:08:37|3113.82
05:08:38|3113.83
05:08:39|3113.83
05:08:40|3113.83
05:08:41|3113.83
05:08:42|3114.11
05:08:43|3113.61
05:08:45|3113.6
05:08:45|3114.29
05:08:46|3113.05
05:08:47|3111.99
05:08:49|3112.9
05:08:51|3112.27
05:08:52|3112.27
05:08:53|3111.99
05:08:54|3111.11
05:08:55|3110.95
05:08:56|3111.1
05:08:57|3110.95
05:08:58|3110.94
05:08:59|3110.95
05:09:00|3111.1
05:09:01|3111.34
05:09:02|3112.02
05:09:03|3112.6
05:09:04|3113.1
05:09:05|3113.64
05:09:06|3113.36
05:09:07|3113.32
05:09:08|3112.4
05:09:09|3112.16
05:09:10|3111.62
05:09:11|3111.24
05:09:12|3111.13
05:09:13|3112.95
05:09:14|3112.
05:09:15|3112.4
05:09:16|3112.66
05:09:17|3111.66
05:09:18|3111.66
05:09:20|3111.61
05:09:21|3111.11
05:09:22|3110.8
05:09:23|3110.38
05:09:24|3109.75
05:09:25|3109.75
05:09:26|3111.98
05:09:27|3113.15
05:09:28|3113.95
05:09:29|3114.6
05:09:30|3115.25
05:09:31|3114.77
05:09:32|3113.94
05:09:33|3113.04
05:09:34|3113.57
05:09:35|3114.22
05:09:36|3114.2
05:09:37|3112.81
05:09:38|3113.13
05:09:39|3113.79
05:09:40|3114.09
05:09:41|3112.84
05:09:43|3113.01
05:09:43|3113.75
05:09:44|3114.09
05:09:45|3114.37
05:09:46|3114.6
05:09:47|3114.61
05:09:48|3114.76
05:09:50|3113.87
05:09:52|3114.84
05:09:52|3114.6
05:09:54|3114.39
05:09:55|3115.26
05:09:56|3114.12
05:09:57|3113.87
05:09:58|3114.71
05:09:59|3114.71
05:10:01|3115.
05:10:02|3115.
05:10:03|3115.26
05:10:04|3115.98
05:10:05|3116.37
05:10:06|3117.66
05:10:07|3118.34
05:10:08|3118.59
05:10:09|3118.87
05:10:11|3120.
05:10:11|3120.25
05:10:12|3121.4
05:10:14|3119.7
05:10:14|3119.27
05:10:15|3119.23
05:10:16|3118.6
05:10:17|3119.05
05:10:18|3118.
05:10:19|3117.65
05:10:20|3117.65
05:10:21|3118.5
05:10:22|3117.75
05:10:23|3118.77
05:10:24|3119.58
05:10:26|3120.41
05:10:26|3121.36
05:10:28|3120.62
05:10:29|3120.82
05:10:29|3119.72
05:10:31|3119.19
05:10:32|3119.
05:10:33|3118.28
05:10:34|3118.88
05:10:35|3118.31
05:10:36|3118.32
05:10:37|3118.96
05:10:38|3118.97
05:10:39|3119.47
05:10:40|3119.24
05:10:41|3118.39
05:10:42|3118.99
05:10:43|3119.22
05:10:44|3119.22
05:10:45|3118.65
05:10:46|3117.9
05:10:47|3117.89
05:10:48|3117.9
05:10:49|3118.22
05:10:50|3118.35
05:10:51|3119.34
05:10:52|3119.88
05:10:53|3119.98
05:10:54|3120.59
05:10:55|3119.79
05:10:56|3120.87
05:10:57|3121.22
05:10:58|3121.23
05:10:59|3121.22
05:11:01|3121.23
05:11:01|3121.23
05:11:02|3120.85
05:11:04|3121.22
05:11:04|3122.17
05:11:06|3122.17
05:11:07|3121.94
05:11:07|3121.94
05:11:08|3122.14
05:11:09|3121.45
05:11:10|3121.57
05:11:12|3121.
05:11:12|3119.99
05:11:13|3119.31
05:11:14|3119.26
05:11:15|3118.44
05:11:17|3118.96
05:11:19|3120.32
05:11:19|3119.78
05:11:21|3118.85
05:11:21|3119.25
05:11:22|3119.77
05:11:23|3118.59
05:11:24|3117.41
05:11:26|3117.02
05:11:27|3116.32
05:11:28|3116.08
05:11:29|3116.03
05:11:30|3115.
05:11:31|3114.28
05:11:32|3114.09
05:11:33|3114.41
05:11:34|3115.18
05:11:36|3115.18
05:11:37|3106.76
05:11:38|3108.86
05:11:38|3108.31
05:11:40|3108.27
05:11:41|3108.26
05:11:41|3107.59
05:11:42|3108.26
05:11:43|3108.83
05:11:44|3107.83
05:11:45|3107.86
05:11:46|3106.29
05:11:48|3104.7
05:11:48|3104.92
05:11:50|3105.18
05:11:51|3107.59
05:11:51|3108.09
05:11:52|3107.73
05:11:54|3108.2
05:11:55|3108.36
05:11:56|3108.16
05:11:57|3108.4
05:11:59|3108.82
05:12:00|3109.53
05:12:00|3110.14
05:12:02|3111.14
05:12:04|3109.67
05:12:04|3109.86
05:12:05|3110.51
05:12:07|3111.44
05:12:08|3112.58
05:12:09|3113.12
05:12:10|3113.14
05:12:11|3113.75
05:12:12|3114.33
05:12:13|3114.37
05:12:14|3102.46
05:12:15|3104.2
05:12:16|3104.01
05:12:17|3102.8
05:12:18|3099.2
05:12:19|3101.24
05:12:20|3102.14
05:12:21|3103.81
05:12:22|3103.7
05:12:23|3103.78
05:12:24|3103.66
05:12:25|3104.28
05:12:26|3103.52
05:12:27|3103.27
05:12:28|3102.48
05:12:29|3102.5
05:12:30|3102.73
05:12:31|3101.42
05:12:33|3102.76
05:12:34|3102.95
05:12:35|3104.06
05:12:36|3101.86
05:12:37|3101.44
05:12:37|3101.84
05:12:38|3101.56
05:12:40|3101.09
05:12:41|3100.58
05:12:42|3101.6
05:12:42|3100.22
05:12:44|3101.08
05:12:44|3100.31
05:12:46|3100.58
05:12:47|3100.27
05:12:48|3092.
05:12:49|3092.65
05:12:50|3092.96
05:12:51|3093.47
05:12:52|3093.33
05:12:54|3093.86
05:12:55|3094.29
05:12:57|3093.82
05:12:58|3090.59
05:12:59|3091.25
05:13:00|3091.17
05:13:01|3092.02
05:13:02|3092.79
05:13:03|3092.63
05:13:04|3091.5
05:13:05|3091.38
05:13:06|3090.24
05:13:07|3090.58
05:13:08|3089.61
05:13:09|3090.13
05:13:11|3090.06
05:13:11|3089.57
05:13:13|3090.05
05:13:14|3089.54
05:13:14|3090.24
05:13:15|3090.14
05:13:17|3090.18
05:13:18|3090.73
05:13:19|3091.81
05:13:20|3092.41
05:13:21|3092.64
05:13:22|3092.19
05:13:23|3094.09
05:13:24|3093.74
05:13:25|3094.04
05:13:26|3094.88
05:13:27|3095.21
05:13:28|3095.39
05:13:29|3094.42
05:13:31|3094.95
05:13:31|3094.96
05:13:32|3094.28
05:13:33|3094.29
05:13:34|3093.61
05:13:35|3092.99
05:13:36|3094.06
05:13:37|3094.05
05:13:39|3094.76
05:13:40|3094.79
05:13:40|3095.6
05:13:41|3096.9
05:13:42|3097.51
05:13:43|3098.78
05:13:44|3099.26
05:13:46|3100.05
05:13:46|3100.
05:13:47|3099.39
05:13:48|3100.03
05:13:49|3100.42
05:13:50|3100.86
05:13:51|3101.32
05:13:52|3101.32
05:13:54|3099.21
05:13:54|3098.92
05:13:56|3097.94
05:13:57|3097.59
05:13:58|3097.98
05:14:00|3097.2
05:14:01|3096.74
05:14:01|3097.13
05:14:02|3095.91
05:14:03|3094.97
05:14:05|3094.06
05:14:06|3093.67
05:14:06|3092.95
05:14:08|3091.61
05:14:09|3091.18
05:14:09|3092.6
05:14:11|3091.92
05:14:11|3092.83
05:14:12|3094.41
05:14:14|3094.95
05:14:14|3095.35
05:14:16|3095.35
05:14:16|3095.59
05:14:18|3094.97
05:14:18|3094.95
05:14:19|3095.99
05:14:20|3097.04
05:14:21|3094.4
05:14:23|3094.67
05:14:24|3094.18
05:14:26|3095.38
05:14:26|3096.29
05:14:27|3095.91
05:14:28|3096.54
05:14:29|3096.25
05:14:30|3095.35
05:14:32|3096.35
05:14:32|3096.96
05:14:33|3097.36
05:14:34|3097.46
05:14:36|3097.67
05:14:36|3098.63
05:14:38|3099.
05:14:39|3098.62
05:14:40|3099.43
05:14:40|3099.21
05:14:42|3099.89
05:14:43|3100.
05:14:44|3099.99
05:14:44|3099.99
05:14:45|3099.44
05:14:46|3099.41
05:14:48|3100.24
05:14:49|3100.24
05:14:50|3100.6
05:14:51|3100.61
05:14:52|3100.46
05:14:52|3100.66
05:14:54|3101.14
05:14:55|3101.14
05:14:57|3102.03
05:14:57|3101.51
05:14:58|3101.51
05:14:59|3101.69
05:15:01|3102.22
05:15:01|3101.51
05:15:03|3102.16
05:15:03|3102.16
05:15:05|3103.22
05:15:06|3103.6
05:15:07|3103.59
05:15:08|3102.81
05:15:09|3103.87
05:15:11|3104.36
05:15:12|3103.22
05:15:12|3102.78
05:15:13|3104.2
05:15:14|3104.6
05:15:16|3105.27
05:15:17|3104.85
05:15:18|3104.83
05:15:19|3104.05
05:15:20|3103.8
05:15:21|3103.8
05:15:22|3103.64
05:15:23|3102.86
05:15:24|3102.
05:15:25|3101.8
05:15:26|3102.9
05:15:27|3103.59
05:15:28|3103.58
05:15:30|3103.59
05:15:30|3101.07
05:15:31|3100.47
05:15:32|3100.37
05:15:33|3100.15
05:15:34|3099.6
05:15:35|3099.16
05:15:36|3098.7
05:15:37|3097.84
05:15:38|3098.61
05:15:39|3098.05
05:15:40|3098.31
05:15:41|3096.37
05:15:42|3095.78
05:15:43|3095.17
05:15:44|3095.46
05:15:45|3096.08
05:15:46|3096.33
05:15:47|3096.41
05:15:48|3096.29
05:15:49|3096.2
05:15:50|3098.55
05:15:52|3098.97
05:15:52|3099.1
05:15:53|3099.7
05:15:54|3099.58
05:15:56|3100.47
05:15:57|3099.99
05:15:59|3099.85
05:15:59|3100.11
05:16:01|3100.59
05:16:01|3091.65
05:16:02|3092.5
05:16:04|3092.01
05:16:05|3092.91
05:16:05|3091.87
05:16:07|3092.5
05:16:08|3092.18
05:16:09|3092.65
05:16:10|3092.51
05:16:11|3092.06
05:16:12|3090.77
05:16:13|3090.6
05:16:14|3091.2
05:16:15|3091.32
05:16:16|3091.83
05:16:17|3091.85
05:16:18|3091.46
05:16:19|3090.34
05:16:20|3090.59
05:16:21|3091.43
05:16:22|3091.06
05:16:23|3091.15
05:16:24|3090.44
05:16:25|3090.75
05:16:27|3090.75
05:16:27|3090.24
05:16:29|3090.54
05:16:29|3091.39
05:16:31|3090.67
05:16:32|3091.03
05:16:33|3091.67
05:16:34|3092.06
05:16:35|3091.66
05:16:36|3091.45
05:16:37|3090.63
05:16:38|3090.28
05:16:39|3090.28
05:16:40|3090.27
05:16:41|3090.26
05:16:42|3090.16
05:16:43|3090.27
05:16:44|3090.09
05:16:45|3089.31
05:16:46|3089.14
05:16:47|3088.57
05:16:48|3088.56
05:16:49|3088.49
05:16:50|3088.49
05:16:51|3088.48
05:16:52|3088.16
05:16:53|3089.32
05:16:54|3090.09
05:16:55|3088.68
05:16:57|3089.84
05:16:58|3089.23
05:16:59|3088.87
05:17:01|3088.87
05:17:02|3089.16
05:17:02|3090.1
05:17:03|3089.84
05:17:04|3089.05
05:17:06|3088.59
05:17:06|3088.76
05:17:08|3088.27
05:17:08|3088.76
05:17:10|3089.34
05:17:10|3089.99
05:17:11|3089.16
05:17:13|3089.14
05:17:13|3089.38
05:17:15|3089.09
05:17:16|3090.14
05:17:17|3090.33
05:17:18|3090.33
05:17:19|3089.05
05:17:20|3089.45
05:17:20|3089.93
05:17:22|3091.03
05:17:23|3091.19
05:17:25|3091.5
05:17:25|3092.01
05:17:26|3093.4
05:17:27|3093.26
05:17:28|3092.34
05:17:30|3091.88
05:17:30|3090.6
05:17:31|3089.85
05:17:32|3090.69
05:17:33|3090.97
05:17:34|3089.98
05:17:36|3090.21
05:17:36|3090.05
05:17:37|3090.05
05:17:38|3090.18
05:17:40|3090.36
05:17:40|3090.35
05:17:41|3089.74
05:17:42|3090.56
05:17:43|3090.57
05:17:44|3091.59
05:17:45|3091.47
05:17:47|3090.81
05:17:48|3090.6
05:17:49|3089.98
05:17:49|3089.6
05:17:50|3089.61
05:17:51|3089.07
05:17:53|3089.07
05:17:53|3089.06
05:17:54|3088.9
05:17:55|3088.88
05:17:56|3089.61
05:17:57|3089.84
05:17:58|3090.51
05:18:00|3090.59
05:18:01|3091.78
05:18:01|3091.52
05:18:03|3090.91
05:18:04|3090.93
05:18:05|3091.33
05:18:06|3091.5
05:18:07|3091.5
05:18:07|3090.53
05:18:09|3090.07
05:18:10|3089.72
05:18:11|3089.84
05:18:12|3089.5
05:18:13|3089.19
05:18:14|3089.19
05:18:15|3089.88
05:18:16|3090.13
05:18:17|3091.1
05:18:18|3091.11
05:18:20|3091.11
05:18:20|3089.94
05:18:22|3089.68
05:18:23|3089.68
05:18:24|3089.73
05:18:24|3089.17
05:18:25|3088.76
05:18:27|3088.86
05:18:28|3089.16
05:18:28|3089.35
05:18:29|3090.49
05:18:31|3090.52
05:18:32|3089.36
05:18:32|3089.49
05:18:33|3089.45
05:18:35|3090.
05:18:35|3090.46
05:18:36|3090.88
05:18:38|3091.
05:18:39|3091.72
05:18:39|3089.62
05:18:41|3089.74
05:18:41|3089.75
05:18:42|3090.
05:18:44|3090.55
05:18:44|3090.55
05:18:46|3089.75
05:18:47|3090.12
05:18:48|3090.41
05:18:49|3090.42
05:18:49|3090.36
05:18:51|3091.5
05:18:52|3091.71
05:18:53|3091.14
05:18:54|3092.13
05:18:55|3092.12
05:18:56|3092.96
05:18:57|3092.94
05:18:58|3092.86
05:19:00|3092.94
05:19:01|3093.37
05:19:02|3093.55
05:19:03|3094.36
05:19:04|3093.57
05:19:05|3093.61
05:19:06|3092.74
05:19:07|3093.25
05:19:09|3093.66
05:19:10|3094.
05:19:11|3094.15
05:19:12|3094.03
05:19:13|3094.03
05:19:14|3094.34
05:19:15|3094.42
05:19:16|3096.19
05:19:17|3098.05
05:19:18|3099.46
05:19:19|3099.72
05:19:20|3101.08
05:19:21|3100.71
05:19:23|3101.42
05:19:23|3101.1
05:19:24|3101.71
05:19:25|3102.04
05:19:26|3102.2
05:19:27|3101.56
05:19:28|3100.6
05:19:30|3099.6
05:19:30|3099.
05:19:32|3099.36
05:19:32|3099.13
05:19:34|3098.61
05:19:35|3100.06
05:19:36|3099.29
05:19:37|3099.54
05:19:38|3100.6
05:19:39|3101.36
05:19:40|3102.17
05:19:41|3102.21
05:19:42|3101.9
05:19:43|3101.36
05:19:44|3101.62
05:19:44|3102.64
05:19:46|3103.68
05:19:47|3103.56
05:19:47|3102.98
05:19:48|3102.99
05:19:49|3103.67
05:19:51|3104.03
05:19:52|3104.25
05:19:53|3104.24
05:19:54|3105.26
05:19:55|3104.96
05:19:56|3105.45
05:19:57|3104.34
05:19:58|3104.59
05:19:59|3104.6
05:20:01|3104.35
05:20:01|3104.35
05:20:02|3104.36
05:20:04|3104.85
05:20:04|3105.37
05:20:05|3105.49
05:20:06|3106.22
05:20:07|3106.37
05:20:08|3106.37
05:20:10|3106.37
05:20:10|3106.58
05:20:11|3106.59
05:20:13|3106.94
05:20:14|3107.08
05:20:15|3107.08
05:20:16|3107.09
05:20:17|3106.15
05:20:18|3105.58
05:20:19|3105.01
05:20:20|3104.27
05:20:21|3102.96
05:20:22|3104.01
05:20:23|3102.88
05:20:24|3102.87
05:20:25|3104.16
05:20:26|3104.6
05:20:27|3105.44
05:20:28|3106.07
05:20:29|3106.09
05:20:30|3106.5
05:20:31|3106.87
05:20:32|3107.45
05:20:33|3107.47
05:20:34|3108.07
05:20:35|3108.08
05:20:36|3106.61
05:20:37|3106.01
05:20:38|3106.58
05:20:39|3106.9
05:20:40|3106.12
05:20:41|3106.11
05:20:42|3106.12
05:20:43|3105.38
05:20:44|3104.62
05:20:45|3104.03
05:20:46|3103.65
05:20:47|3102.88
05:20:48|3102.09
05:20:49|3101.71
05:20:50|3100.91
05:20:51|3100.91
05:20:52|3100.91
05:20:53|3100.6
05:20:54|3100.3
05:20:55|3100.23
05:20:56|3100.03
05:20:57|3100.
05:20:58|3100.01
05:20:59|3100.
05:21:01|3099.6
05:21:02|3100.22
05:21:02|3100.22
05:21:04|3100.22
05:21:05|3099.79
05:21:06|3099.29
05:21:07|3099.94
05:21:08|3100.55
05:21:09|3099.97
05:21:10|3099.29
05:21:11|3099.3
05:21:12|3099.3
05:21:13|3098.39
05:21:15|3098.27
05:21:16|3098.93
05:21:16|3098.27
05:21:17|3096.98
05:21:18|3096.33
05:21:19|3096.25
05:21:21|3096.25
05:21:22|3096.69
05:21:23|3096.25
05:21:24|3097.49
05:21:25|3097.6
05:21:26|3097.6
05:21:27|3097.75
05:21:28|3097.93
05:21:29|3098.89
05:21:30|3099.28
05:21:31|3099.59
05:21:32|3099.59
05:21:33|3098.03
05:21:34|3098.03
05:21:35|3097.93
05:21:36|3097.02
05:21:37|3097.37
05:21:38|3097.61
05:21:39|3096.94
05:21:40|3096.25
05:21:41|3095.93
05:21:42|3095.93
05:21:43|3095.69
05:21:44|3096.12
05:21:45|3095.97
05:21:46|3096.19
05:21:47|3096.84
05:21:48|3096.51
05:21:49|3096.33
05:21:50|3096.32
05:21:51|3096.09
05:21:52|3096.29
05:21:53|3096.64
05:21:55|3096.64
05:21:55|3095.94
05:21:57|3095.94
05:21:57|3095.94
05:21:58|3096.35
05:21:59|3096.89
05:22:00|3096.28
05:22:01|3095.61
05:22:03|3095.19
05:22:03|3094.9
05:22:05|3095.6
05:22:05|3095.75
05:22:06|3095.08
05:22:08|3094.31
05:22:08|3093.62
05:22:09|3093.72
05:22:10|3092.91
05:22:11|3092.83
05:22:13|3092.83
05:22:14|3094.39
05:22:14|3094.4
05:22:16|3094.07
05:22:16|3094.84
05:22:18|3096.21
05:22:19|3096.26
05:22:20|3095.49
05:22:20|3095.
05:22:22|3095.
05:22:23|3094.96
05:22:24|3094.79
05:22:25|3094.78
05:22:26|3094.78
05:22:27|3096.
05:22:28|3095.36
05:22:29|3094.61
05:22:30|3095.15
05:22:31|3095.19
05:22:32|3094.79
05:22:33|3095.56
05:22:34|3096.02
05:22:35|3096.
05:22:36|3095.15
05:22:37|3095.16
05:22:38|3094.06
05:22:40|3094.06
05:22:41|3093.62
05:22:42|3093.07
05:22:42|3093.61
05:22:43|3093.39
05:22:44|3093.62
05:22:46|3093.79
05:22:47|3093.39
05:22:47|3093.4
05:22:48|3094.59
05:22:49|3093.93
05:22:50|3093.32
05:22:51|3092.77
05:22:53|3092.48
05:22:53|3092.33
05:22:54|3092.31
05:22:55|3092.32
05:22:56|3092.01
05:22:57|3091.6
05:22:58|3091.44
05:22:59|3091.13
05:23:01|3090.98
05:23:02|3091.92
05:23:04|3090.95
05:23:04|3090.95
05:23:06|3090.95
05:23:07|3090.05
05:23:08|3089.6
05:23:09|3089.26
05:23:10|3089.48
05:23:11|3089.13
05:23:12|3088.94
05:23:13|3089.4
05:23:14|3089.85
05:23:15|3090.08
05:23:16|3089.26
05:23:17|3088.86
05:23:18|3088.4
05:23:20|3088.21
05:23:21|3086.59
05:23:22|3086.36
05:23:23|3086.11
05:23:24|3086.54
05:23:25|3086.17
05:23:26|3086.11
05:23:27|3086.17
05:23:28|3086.17
05:23:29|3084.03
05:23:31|3080.24
05:23:31|3081.66
05:23:32|3081.81
05:23:33|3083.49
05:23:34|3080.01
05:23:35|3079.62
05:23:36|3078.32
05:23:38|3078.33
05:23:39|3077.84
05:23:39|3078.63
05:23:41|3078.3
05:23:42|3077.3
05:23:43|3077.26
05:23:44|3077.26
05:23:45|3077.68
05:23:45|3077.26
05:23:47|3075.48
05:23:47|3073.22
05:23:48|3071.85
05:23:49|3067.44
05:23:51|3066.23
05:23:52|3064.58
05:23:52|3065.51
05:23:54|3060.04
05:23:55|3062.84
05:23:56|3062.56
05:23:57|3060.43
05:23:58|3058.01
05:23:59|3059.83
05:24:00|3064.28
05:24:01|3065.11
05:24:02|3068.59
05:24:03|3068.14
05:24:05|3068.84
05:24:06|3068.38
05:24:07|3067.08
05:24:08|3068.77
05:24:09|3067.14
05:24:11|3066.57
05:24:11|3067.7
05:24:13|3067.39
05:24:13|3067.3
05:24:14|3065.73
05:24:16|3067.49
05:24:17|3067.98
05:24:17|3067.09
05:24:19|3068.64
05:24:20|3068.97
05:24:21|3067.06
05:24:22|3066.68
05:24:23|3067.06
05:24:24|3067.71
05:24:25|3067.77
05:24:26|3067.67
05:24:27|3068.54
05:24:28|3069.73
05:24:29|3070.16
05:24:30|3070.33
05:24:32|3070.31
05:24:33|3070.32
05:24:33|3070.67
05:24:34|3070.16
05:24:35|3071.71
05:24:36|3071.35
05:24:38|3071.32
05:24:38|3072.12
05:24:40|3072.01
05:24:40|3069.34
05:24:42|3067.76
05:24:43|3068.27
05:24:44|3068.73
05:24:45|3068.04
05:24:46|3066.82
05:24:47|3065.63
05:24:48|3067.36
05:24:49|3066.48
05:24:50|3065.82
05:24:51|3067.3
05:24:52|3067.29
05:24:53|3068.04
05:24:54|3067.69
05:24:55|3069.74
05:24:56|3070.24
05:24:57|3071.53
05:24:58|3070.4
05:24:59|3071.36
05:25:00|3069.71
05:25:01|3068.88
05:25:02|3069.
05:25:03|3069.86
05:25:04|3068.6
05:25:05|3067.43
05:25:06|3067.04
05:25:07|3068.88
05:25:09|3071.34
05:25:09|3072.58
05:25:11|3071.38
05:25:12|3070.6
05:25:13|3069.68
05:25:14|3071.06
05:25:15|3071.42
05:25:16|3071.15
05:25:17|3069.71
05:25:18|3068.36
05:25:19|3069.6
05:25:20|3071.6
05:25:21|3070.
05:25:22|3068.9
05:25:23|3068.63
05:25:24|3069.25
05:25:25|3069.58
05:25:26|3069.65
05:25:27|3070.72
05:25:28|3069.66
05:25:29|3069.06
05:25:30|3068.14
05:25:32|3068.76
05:25:32|3067.
05:25:33|3066.19
05:25:34|3066.18
05:25:36|3066.68
05:25:36|3066.98
05:25:37|3066.53
05:25:39|3065.66
05:25:39|3065.8
05:25:40|3066.67
05:25:41|3066.41
05:25:42|3066.18
05:25:44|3066.68
05:25:44|3066.51
05:25:45|3065.96
05:25:46|3067.21
05:25:47|3069.41
05:25:48|3069.35
05:25:50|3068.65
05:25:51|3068.13
05:25:52|3068.34
05:25:53|3067.6
05:25:54|3067.1
05:25:54|3066.9
05:25:55|3067.42
05:25:56|3067.7
05:25:57|3067.92
05:25:58|3067.78
05:25:59|3067.43
05:26:01|3068.13
05:26:02|3067.94
05:26:02|3068.01
05:26:04|3067.74
05:26:05|3067.42
05:26:05|3068.13
05:26:07|3066.6
05:26:08|3067.19
05:26:10|3066.18
05:26:11|3066.58
05:26:12|3066.77
05:26:13|3065.96
05:26:14|3065.59
05:26:15|3065.8
05:26:16|3066.49
05:26:17|3065.88
05:26:18|3065.96
05:26:19|3065.96
05:26:20|3065.96
05:26:22|3065.12
05:26:23|3064.28
05:26:23|3064.03
05:26:24|3064.08
05:26:25|3066.18
05:26:26|3065.39
05:26:27|3064.61
05:26:28|3063.83
05:26:30|3063.32
05:26:30|3062.61
05:26:31|3063.54
05:26:32|3064.68
05:26:33|3064.04
05:26:34|3063.73
05:26:35|3064.19
05:26:36|3063.65
05:26:37|3063.1
05:26:39|3062.51
05:26:39|3062.51
05:26:40|3062.18
05:26:41|3061.18
05:26:42|3060.45
05:26:43|3060.7
05:26:44|3062.34
05:26:45|3063.41
05:26:46|3064.05
05:26:47|3065.06
05:26:48|3062.05
05:26:50|3063.86
05:26:51|3063.51
05:26:52|3062.23
05:26:52|3063.44
05:26:54|3063.44
05:26:55|3063.29
05:26:56|3064.11
05:26:57|3064.46
05:26:58|3065.44
05:27:00|3067.15
05:27:00|3067.46
05:27:01|3069.02
05:27:03|3071.78
05:27:04|3072.1
05:27:05|3073.05
05:27:05|3070.59
05:27:06|3070.44
05:27:08|3070.73
05:27:09|3069.74
05:27:11|3068.99
05:27:12|3067.2
05:27:12|3066.38
05:27:13|3067.88
05:27:15|3067.74
05:27:15|3067.19
05:27:17|3066.61
05:27:18|3067.78
05:27:19|3068.67
05:27:20|3069.29
05:27:22|3070.51
05:27:22|3071.55
05:27:23|3070.62
05:27:25|3071.02
05:27:25|3072.
05:27:27|3071.03
05:27:27|3072.58
05:27:28|3072.9
05:27:30|3073.67
05:27:30|3073.67
05:27:31|3072.33
05:27:33|3072.93
05:27:33|3073.17
05:27:35|3072.4
05:27:35|3072.74
05:27:36|3072.8
05:27:38|3072.99
05:27:39|3072.99
05:27:40|3072.
05:27:40|3074.69
05:27:42|3074.64
05:27:42|3074.44
05:27:44|3074.74
05:27:44|3074.07
05:27:46|3074.99
05:27:47|3075.38
05:27:48|3075.6
05:27:48|3075.64
05:27:50|3075.99
05:27:50|3076.59
05:27:52|3076.6
05:27:53|3077.11
05:27:54|3077.6
05:27:55|3077.38
05:27:56|3076.44
05:27:57|3075.78
05:27:58|3076.21
05:27:59|3075.87
05:28:00|3076.81
05:28:01|3076.75
05:28:02|3076.27
05:28:03|3077.11
05:28:04|3076.03
05:28:05|3076.46
05:28:06|3075.74
05:28:07|3076.33
05:28:08|3076.37
05:28:10|3076.6
05:28:11|3076.6
05:28:11|3075.77
05:28:13|3075.6
05:28:14|3076.6
05:28:14|3077.2
05:28:15|3077.38
05:28:16|3077.22
05:28:17|3077.23
05:28:18|3077.6
05:28:20|3077.67
05:28:21|3077.32
05:28:23|3077.23
05:28:24|3076.62
05:28:25|3076.34
05:28:26|3075.98
05:28:26|3076.15
05:28:27|3077.17
05:28:29|3076.76
05:28:29|3076.
05:28:31|3076.32
05:28:31|3075.87
05:28:32|3074.33
05:28:33|3074.34
05:28:34|3073.7
05:28:36|3073.08
05:28:37|3072.6
05:28:37|3071.8
05:28:38|3070.14
05:28:40|3070.36
05:28:41|3071.02
05:28:42|3071.25
05:28:43|3071.19
05:28:44|3071.16
05:28:45|3070.15
05:28:46|3069.75
05:28:47|3070.38
05:28:49|3069.61
05:28:49|3070.07
05:28:50|3070.93
05:28:51|3070.29
05:28:52|3069.67
05:28:53|3068.76
05:28:54|3068.52
05:28:55|3068.23
05:28:56|3069.47
05:28:57|3070.36
05:28:58|3071.18
05:28:59|3071.19
05:29:01|3071.19
05:29:01|3072.05
05:29:02|3073.5
05:29:03|3073.09
05:29:04|3070.61
05:29:05|3070.
05:29:07|3069.28
05:29:07|3069.52
05:29:09|3068.37
05:29:11|3068.49
05:29:12|3068.88
05:29:12|3069.99
05:29:14|3071.21
05:29:15|3071.88
05:29:16|3071.66
05:29:17|3073.07
05:29:18|3073.49
05:29:19|3072.1
05:29:20|3073.2
05:29:21|3070.31
05:29:22|3069.36
05:29:23|3069.35
05:29:24|3069.62
05:29:25|3070.17
05:29:26|3070.79
05:29:27|3069.36
05:29:28|3069.13
05:29:29|3068.61
05:29:30|3068.9
05:29:31|3068.86
05:29:32|3070.02
05:29:33|3070.02
05:29:34|3069.89
05:29:36|3070.95
05:29:36|3071.41
05:29:37|3071.6
05:29:38|3070.61
05:29:40|3070.61
05:29:40|3070.16
05:29:41|3071.58
05:29:42|3071.25
05:29:44|3070.3
05:29:44|3070.15
05:29:45|3070.6
05:29:46|3071.5
05:29:47|3071.79
05:29:48|3072.08
05:29:50|3072.8
05:29:51|3073.05
05:29:52|3073.39
05:29:53|3073.74
05:29:54|3074.33
05:29:55|3074.58
05:29:56|3075.52
05:29:57|3075.79
05:29:58|3075.11
05:29:59|3074.19
05:30:00|3074.18
05:30:01|3073.61
05:30:02|3074.64
05:30:03|3073.32
05:30:04|3072.8
05:30:05|3074.59
05:30:06|3075.23
05:30:07|3076.48
05:30:08|3076.52
05:30:09|3076.53
05:30:10|3076.38
05:30:11|3076.89
05:30:12|3077.13
05:30:13|3077.53
05:30:14|3076.18
05:30:15|3075.08
05:30:16|3074.4
05:30:17|3073.88
05:30:18|3072.97
05:30:20|3072.3
05:30:21|3071.6
05:30:22|3071.49
05:30:24|3070.73
05:30:24|3072.09
05:30:25|3072.56
05:30:26|3073.6
05:30:27|3075.26
05:30:28|3076.3
05:30:29|3076.25
05:30:31|3077.01
05:30:31|3078.23
05:30:32|3078.22
05:30:34|3078.14
05:30:34|3077.92
05:30:35|3078.08
05:30:36|3078.7
05:30:37|3078.84
05:30:38|3078.4
05:30:40|3078.55
05:30:41|3079.06
05:30:42|3079.33
05:30:43|3078.83
05:30:44|3079.06
05:30:45|3078.83
05:30:46|3078.46
05:30:47|3077.48
05:30:48|3076.39
05:30:49|3076.19
05:30:50|3075.6
05:30:51|3074.62
05:30:52|3074.67
05:30:53|3074.1
05:30:54|3073.84
05:30:55|3073.08
05:30:56|3072.61
05:30:57|3072.96
05:30:58|3072.75
05:30:59|3072.09
05:31:00|3071.18
05:31:01|3071.18
05:31:02|3071.2
05:31:03|3069.75
05:31:04|3069.62
05:31:05|3069.13
05:31:06|3068.79
05:31:07|3067.94
05:31:08|3067.94
05:31:09|3069.54
05:31:10|3070.34
05:31:12|3071.17
05:31:12|3072.35
05:31:13|3072.93
05:31:15|3071.28
05:31:16|3070.67
05:31:17|3071.76
05:31:18|3074.51
05:31:19|3074.66
05:31:20|3074.78
05:31:21|3075.31
05:31:22|3075.4
05:31:23|3075.
05:31:24|3076.31
05:31:26|3076.12
05:31:26|3075.
05:31:28|3075.01
05:31:28|3075.37
05:31:29|3075.
05:31:30|3075.88
05:31:32|3074.07
05:31:32|3073.64
05:31:34|3073.27
05:31:34|3072.92
05:31:35|3073.63
05:31:36|3073.27
05:31:37|3072.6
05:31:38|3072.6
05:31:40|3072.82
05:31:40|3074.03
05:31:42|3074.41
05:31:42|3074.21
05:31:43|3074.21
05:31:44|3074.2
05:31:45|3074.03
05:31:46|3074.06
05:31:48|3072.8
05:31:49|3072.68
05:31:49|3071.63
05:31:51|3070.8
05:31:51|3069.82
05:31:53|3069.67
05:31:54|3070.26
05:31:54|3070.66
05:31:55|3070.87
05:31:56|3072.85
05:31:58|3072.59
05:31:59|3071.86
05:32:00|3071.33
05:32:01|3072.1
05:32:02|3070.78
05:32:03|3070.
05:32:04|3069.59
05:32:05|3068.61
05:32:06|3068.07
05:32:07|3068.6
05:32:08|3068.72
05:32:09|3069.23
05:32:10|3068.98
05:32:11|3068.84
05:32:13|3070.6
05:32:14|3071.6
05:32:15|3072.29
05:32:16|3073.43
05:32:17|3073.44
05:32:18|3072.4
05:32:19|3072.16
05:32:20|3071.57
05:32:21|3072.94
05:32:22|3073.18
05:32:23|3071.79
05:32:25|3071.79
05:32:25|3071.43
05:32:27|3069.95
05:32:27|3069.42
05:32:28|3069.53
05:32:29|3069.48
05:32:31|3069.02
05:32:32|3068.28
05:32:32|3067.61
05:32:34|3067.55
05:32:34|3068.33
05:32:35|3067.08
05:32:36|3066.26
05:32:37|3065.97
05:32:38|3065.95
05:32:40|3066.68
05:32:40|3066.24
05:32:41|3067.27
05:32:42|3068.01
05:32:43|3067.82
05:32:44|3067.61
05:32:45|3066.61
05:32:46|3066.39
05:32:47|3066.99
05:32:49|3066.35
05:32:49|3066.56
05:32:50|3066.32
05:32:52|3065.6
05:32:53|3067.08
05:32:54|3067.5
05:32:55|3066.99
05:32:56|3066.86
05:32:57|3067.4
05:32:58|3067.44
05:32:59|3067.46
05:33:00|3067.09
05:33:01|3067.58
05:33:02|3066.85
05:33:03|3067.53
05:33:04|3067.08
05:33:05|3067.7
05:33:07|3065.69
05:33:07|3065.35
05:33:09|3063.62
05:33:09|3063.32
05:33:10|3063.33
05:33:11|3063.98
05:33:12|3063.33
05:33:14|3062.9
05:33:15|3062.66
05:33:16|3062.9
05:33:17|3061.72
05:33:18|3061.21
05:33:20|3060.71
05:33:21|3060.01
05:33:22|3061.27
05:33:23|3060.
05:33:23|3062.57
05:33:25|3063.34
05:33:27|3063.33
05:33:28|3064.48
05:33:29|3064.57
05:33:30|3065.65
05:33:31|3066.36
05:33:32|3065.13
05:33:33|3064.78
05:33:34|3066.32
05:33:35|3066.6
05:33:37|3068.
05:33:37|3068.59
05:33:38|3069.43
05:33:39|3070.27
05:33:41|3071.13
05:33:41|3071.38
05:33:43|3071.44
05:33:44|3072.99
05:33:44|3073.21
05:33:46|3074.19
05:33:47|3073.96
05:33:48|3072.89
05:33:49|3073.29
05:33:50|3074.2
05:33:51|3074.57
05:33:52|3075.22
05:33:53|3074.78
05:33:54|3074.34
05:33:55|3074.3
05:33:56|3073.61
05:33:57|3072.83
05:33:58|3074.21
05:33:59|3074.59
05:34:00|3074.49
05:34:01|3074.13
05:34:02|3075.36
05:34:04|3075.97
05:34:04|3075.53
05:34:05|3074.82
05:34:06|3074.85
05:34:07|3074.61
05:34:08|3075.42
05:34:09|3074.51
05:34:10|3075.59
05:34:11|3076.41
05:34:12|3075.31
05:34:13|3075.05
05:34:15|3074.77
05:34:15|3074.5
05:34:17|3073.46
05:34:17|3075.09
05:34:18|3075.99
05:34:20|3075.71
05:34:21|3075.71
05:34:23|3075.89
05:34:23|3075.89
05:34:25|3075.89
05:34:26|3077.12
05:34:27|3075.91
05:34:27|3075.4
05:34:28|3076.88
05:34:30|3077.24
05:34:31|3077.83
05:34:32|3078.2
05:34:33|3079.
05:34:34|3079.83
05:34:35|3080.98
05:34:36|3080.
05:34:37|3079.64
05:34:38|3080.6
05:34:39|3082.01
05:34:40|3082.01
05:34:41|3082.18
05:34:42|3083.44
05:34:43|3084.32
05:34:44|3084.42
05:34:45|3085.25
05:34:46|3085.78
05:34:47|3085.16
05:34:48|3085.
05:34:49|3084.18
05:34:50|3085.23
05:34:51|3085.41
05:34:53|3086.
05:34:53|3087.54
05:34:54|3088.26
05:34:55|3087.21
05:34:56|3086.08
05:34:58|3086.05
05:34:59|3087.31
05:35:00|3087.52
05:35:01|3087.45
05:35:02|3086.61
05:35:03|3086.12
05:35:05|3086.03
05:35:05|3086.19
05:35:06|3085.69
05:35:07|3086.6
05:35:08|3086.59
05:35:10|3087.78
05:35:10|3088.14
05:35:12|3087.55
05:35:12|3086.82
05:35:13|3086.
05:35:15|3085.92
05:35:16|3085.93
05:35:17|3085.76
05:35:18|3086.36
05:35:20|3086.5
05:35:21|3085.48
05:35:21|3085.48
05:35:23|3085.49
05:35:24|3085.93
05:35:25|3086.6
05:35:27|3086.06
05:35:28|3086.32
05:35:28|3087.4
05:35:29|3087.4
05:35:31|3086.95
05:35:31|3087.41
05:35:32|3086.8
05:35:34|3088.58
05:35:35|3087.53
05:35:35|3088.84
05:35:36|3088.93
05:35:38|3088.52
05:35:38|3088.08
05:35:39|3087.91
05:35:40|3086.37
05:35:42|3086.2
05:35:43|3085.53
05:35:43|3086.59
05:35:44|3085.59
05:35:46|3085.6
05:35:47|3086.52
05:35:48|3087.04
05:35:49|3085.94
05:35:50|3085.95
05:35:51|3087.04
05:35:52|3086.01
05:35:53|3086.31
05:35:54|3086.75
05:35:55|3086.41
05:35:56|3086.37
05:35:57|3085.97
05:35:58|3086.38
05:35:59|3086.76
05:36:00|3086.45
05:36:01|3086.36
05:36:02|3086.77
05:36:03|3086.6
05:36:04|3086.86
05:36:05|3086.08
05:36:06|3085.72
05:36:08|3086.15
05:36:08|3086.32
05:36:09|3086.31
05:36:11|3086.09
05:36:11|3086.6
05:36:12|3086.61
05:36:13|3086.61
05:36:14|3086.12
05:36:16|3086.12
05:36:18|3085.6
05:36:19|3085.61
05:36:20|3084.99
05:36:21|3084.99
05:36:23|3084.71
05:36:23|3083.73
05:36:25|3082.39
05:36:26|3081.15
05:36:27|3080.4
05:36:27|3080.
05:36:29|3080.12
05:36:29|3079.6
05:36:31|3078.37
05:36:31|3078.29
05:36:33|3079.49
05:36:34|3080.49
05:36:35|3081.79
05:36:35|3083.08
05:36:37|3084.6
05:36:38|3085.19
05:36:39|3085.16
05:36:41|3085.42
05:36:41|3086.2
05:36:43|3086.59
05:36:44|3086.89
05:36:45|3087.16
05:36:46|3086.9
05:36:47|3088.
05:36:47|3088.29
05:36:48|3087.83
05:36:49|3087.51
05:36:50|3088.9
05:36:51|3089.05
05:36:52|3089.73
05:36:54|3089.49
05:36:55|3090.05
05:36:56|3089.62
05:36:57|3089.34
05:36:57|3090.04
05:36:58|3090.59
05:37:00|3090.59
05:37:01|3090.3
05:37:02|3091.2
05:37:02|3093.37
05:37:04|3094.25
05:37:05|3095.14
05:37:06|3094.56
05:37:07|3093.2
05:37:08|3092.61
05:37:09|3094.48
05:37:10|3095.49
05:37:11|3096.12
05:37:12|3096.01
05:37:13|3096.06
05:37:14|3096.02
05:37:15|3096.02
05:37:17|3095.62
05:37:18|3094.91
05:37:19|3094.87
05:37:19|3095.19
05:37:21|3096.45
05:37:22|3096.5
05:37:23|3095.47
05:37:24|3096.14
05:37:25|3096.94
05:37:26|3096.43
05:37:27|3095.13
05:37:28|3095.13
05:37:29|3095.51
05:37:30|3096.6
05:37:31|3096.66
05:37:32|3096.43
05:37:33|3097.09
05:37:34|3097.96
05:37:36|3098.46
05:37:36|3098.46
05:37:37|3098.45
05:37:39|3098.26
05:37:39|3098.26
05:37:40|3098.34
05:37:41|3098.21
05:37:42|3097.65
05:37:43|3097.61
05:37:45|3099.02
05:37:46|3098.23
05:37:47|3098.57
05:37:48|3098.06
05:37:49|3097.09
05:37:50|3097.39
05:37:52|3096.07
05:37:53|3096.93
05:37:53|3097.14
05:37:55|3098.96
05:37:55|3098.51
05:37:56|3098.56
05:37:57|3098.56
05:37:58|3098.98
05:37:59|3099.03
05:38:01|3099.6
05:38:01|3099.37
05:38:03|3099.16
05:38:03|3099.99
05:38:04|3098.78
05:38:06|3098.2
05:38:06|3097.46
05:38:08|3098.46
05:38:09|3098.75
05:38:09|3098.47
05:38:10|3098.5
05:38:12|3098.5
05:38:12|3098.1
05:38:14|3098.32
05:38:15|3098.13
05:38:15|3098.37
05:38:16|3097.71
05:38:19|3097.54
05:38:20|3097.9
05:38:20|3097.57
05:38:22|3096.64
05:38:23|3096.42
05:38:23|3097.44
05:38:25|3097.21
05:38:25|3096.44
05:38:26|3096.01
05:38:28|3094.93
05:38:29|3095.47
05:38:29|3094.63
05:38:46|3094.19
05:38:46|3095.08
05:38:47|3095.71
05:38:48|3095.99
05:38:50|3094.18
05:38:51|3093.08
05:38:52|3093.07
05:38:53|3094.4
05:38:53|3094.4
05:38:55|3095.
05:38:56|3094.79
05:38:57|3094.32
05:38:58|3094.31
05:38:59|3094.31
05:39:00|3094.53
05:39:01|3094.36
05:39:02|3093.58
05:39:03|3093.61
05:39:04|3094.42
05:39:05|3094.51
05:39:06|3093.98
05:39:07|3094.5
05:39:08|3094.95
05:39:09|3093.92
05:39:10|3093.68
05:39:11|3093.68
05:39:12|3094.5
05:39:13|3094.97
05:39:14|3094.96
05:39:15|3095.
05:39:16|3095.
05:39:17|3094.57
05:39:18|3094.17
05:39:19|3094.99
05:39:21|3095.
05:39:21|3095.
05:39:24|3095.
05:39:24|3095.
05:39:26|3096.35
05:39:27|3096.54
05:39:28|3095.45
05:39:29|3096.26
05:39:30|3096.01
05:39:31|3095.63
05:39:33|3095.09
05:39:34|3095.09
05:39:35|3096.19
05:39:35|3096.52
05:39:37|3096.57
05:39:38|3096.57
05:39:39|3097.1
05:39:40|3097.39
05:39:41|3097.18
05:39:42|3097.17
05:39:43|3096.33
05:39:44|3096.75
05:39:45|3096.19
05:39:46|3095.35
05:39:47|3095.09
05:39:48|3095.74
05:39:49|3095.19
05:39:50|3094.33
05:39:51|3094.8
05:39:52|3095.6
05:39:53|3096.07
05:39:54|3096.3
05:39:56|3095.53
05:39:57|3095.49
05:39:58|3095.48
05:39:59|3096.51
05:39:59|3095.74
05:40:01|3095.75
05:40:02|3095.75
05:40:03|3096.4
05:40:04|3096.88
05:40:05|3096.88
05:40:06|3096.39
05:40:07|3095.17
05:40:08|3094.97
05:40:09|3095.15
05:40:10|3095.55
05:40:11|3095.55
05:40:12|3095.55
05:40:13|3095.9
05:40:14|3096.13
05:40:15|3096.14
05:40:16|3096.13
05:40:17|3095.64
05:40:18|3096.28
05:40:19|3096.38
05:40:21|3096.37
05:40:21|3096.37
05:40:22|3097.
05:40:23|3096.99
05:40:25|3095.53
05:40:26|3094.58
05:40:27|3094.58
05:40:29|3094.57
05:40:29|3094.58
05:40:31|3094.58
05:40:31|3094.2
05:40:32|3093.67
05:40:34|3092.76
05:40:35|3092.26
05:40:36|3093.59
05:40:37|3095.24
05:40:38|3095.6
05:40:39|3096.32
05:40:40|3096.49
05:40:41|3096.22
05:40:42|3096.49
05:40:43|3097.07
05:40:44|3097.06
05:40:45|3097.38
05:40:46|3097.37
05:40:47|3097.37
05:40:48|3097.38
05:40:49|3097.37
05:40:50|3097.28
05:40:51|3096.32
05:40:53|3095.61
05:40:54|3095.03
05:40:55|3095.03
05:40:56|3094.79
05:40:57|3094.27
05:40:57|3094.75
05:40:58|3094.31
05:40:59|3094.24
05:41:00|3094.24
05:41:02|3094.76
05:41:03|3095.71
05:41:03|3095.67
05:41:05|3095.67
05:41:05|3094.62
05:41:07|3095.68
05:41:08|3096.19
05:41:08|3096.1
05:41:09|3095.73
05:41:11|3096.19
05:41:11|3096.19
05:41:13|3095.69
05:41:14|3095.13
05:41:15|3095.13
05:41:15|3094.43
05:41:17|3094.15
05:41:18|3094.16
05:41:18|3094.9
05:41:19|3095.6
05:41:21|3095.43
05:41:21|3095.43
05:41:23|3095.43
05:41:24|3095.82
05:41:25|3096.08
05:41:26|3096.08
05:41:27|3095.02
05:41:28|3094.05
05:41:30|3094.01
05:41:31|3094.01
05:41:31|3094.
05:41:32|3093.66
05:41:34|3094.61
05:41:34|3094.94
05:41:35|3094.15
05:41:37|3094.78
05:41:38|3095.49
05:41:39|3095.49
05:41:40|3095.49
05:41:40|3095.49
05:41:42|3095.8
05:41:42|3096.28
05:41:44|3096.29
05:41:45|3096.8
05:41:46|3096.85
05:41:47|3096.84
05:41:48|3096.53
05:41:49|3096.2
05:41:50|3094.92
05:41:51|3094.36
05:41:52|3094.
05:41:53|3094.
05:41:54|3094.65
05:41:55|3095.03
05:41:56|3095.39
05:41:57|3095.14
05:41:58|3096.19
05:41:59|3096.19
05:42:00|3095.86
05:42:02|3095.2
05:42:03|3095.21
05:42:03|3094.6
05:42:04|3094.01
05:42:05|3094.24
05:42:06|3094.6
05:42:07|3094.
05:42:09|3094.
05:42:09|3093.28
05:42:10|3092.8
05:42:12|3092.8
05:42:12|3093.28
05:42:14|3093.28
05:42:15|3092.81
05:42:15|3092.8
05:42:16|3092.22
05:42:17|3092.01
05:42:18|3091.82
05:42:20|3092.2
05:42:21|3092.5
05:42:21|3092.78
05:42:24|3093.91
05:42:24|3093.66
05:42:25|3094.5
05:42:27|3094.52
05:42:28|3094.31
05:42:29|3095.03
05:42:30|3095.24
05:42:31|3095.16
05:42:31|3095.34
05:42:32|3095.59
05:42:34|3095.59
05:42:35|3095.13
05:42:36|3095.01
05:42:37|3094.52
05:42:38|3094.51
05:42:39|3094.02
05:42:40|3094.02
05:42:41|3093.7
05:42:42|3093.7
05:42:43|3093.71
05:42:44|3093.7
05:42:45|3094.03
05:42:46|3094.07
05:42:47|3092.95
05:42:49|3094.11
05:42:49|3094.58
05:42:50|3094.9
05:42:51|3094.91
05:42:52|3094.91
05:42:53|3094.6
05:42:55|3094.24
05:42:55|3093.13
05:42:56|3093.14
05:42:57|3093.13
05:42:59|3093.14
05:42:59|3093.14
05:43:01|3093.04
05:43:02|3093.67
05:43:02|3093.37
05:43:04|3092.94
05:43:05|3092.18
05:43:06|3092.51
05:43:07|3092.95
05:43:08|3094.53
05:43:09|3094.53
05:43:10|3094.6
05:43:11|3095.25
05:43:12|3095.77
05:43:13|3094.62
05:43:14|3095.24
05:43:15|3094.74
05:43:16|3094.98
05:43:17|3094.98
05:43:18|3094.74
05:43:19|3095.45
05:43:20|3095.53
05:43:21|3095.95
05:43:22|3095.56
05:43:23|3095.59
05:43:24|3095.56
05:43:25|3095.91
05:43:27|3095.44
05:43:27|3095.3
05:43:28|3095.25
05:43:30|3094.61
05:43:31|3093.76
05:43:32|3093.31
05:43:33|3093.31
05:43:34|3093.53
05:43:35|3094.03
05:43:36|3094.96
05:43:37|3094.96
05:43:38|3095.27
05:43:40|3095.56
05:43:41|3095.35
05:43:42|3095.88
05:43:43|3095.92
05:43:44|3095.91
05:43:45|3095.92
05:43:46|3095.91
05:43:47|3095.89
05:43:49|3096.6
05:43:49|3096.28
05:43:50|3096.28
05:43:52|3096.27
05:43:53|3096.92
05:43:53|3096.99
05:43:54|3097.09
05:43:56|3097.89
05:43:56|3097.74
05:43:57|3097.61
05:43:58|3097.22
05:43:59|3097.
05:44:00|3096.78
05:44:02|3096.06
05:44:02|3096.07
05:44:03|3096.07
05:44:04|3095.87
05:44:06|3095.34
05:44:07|3095.03
05:44:07|3095.02
05:44:08|3095.03
05:44:10|3094.01
05:44:10|3093.34
05:44:12|3094.62
05:44:13|3095.34
05:44:14|3095.98
05:44:15|3095.98
05:44:16|3096.51
05:44:16|3096.51
05:44:18|3096.32
05:44:18|3095.75
05:44:19|3095.57
05:44:21|3095.76
05:44:22|3096.51
05:44:23|3095.91
05:44:24|3096.4
05:44:26|3097.18
05:44:26|3097.3
05:44:28|3097.3
05:44:28|3097.3
05:44:30|3097.29
05:44:30|3097.29
05:44:32|3097.6
05:44:32|3098.46
05:44:34|3098.
05:44:34|3097.6
05:44:35|3098.87
05:44:36|3098.79
05:44:38|3098.18
05:44:38|3098.81
05:44:40|3098.82
05:44:41|3098.47
05:44:41|3098.08
05:44:43|3097.29
05:44:44|3096.98
05:44:45|3096.76
05:44:46|3096.53
05:44:47|3096.35
05:44:48|3097.01
05:44:49|3097.38
05:44:50|3098.26
05:44:51|3098.21
05:44:52|3097.68
05:44:53|3098.27
05:44:55|3098.27
05:44:55|3098.28
05:44:56|3097.99
05:44:57|3098.22
05:44:58|3098.58
05:44:59|3098.6
05:45:01|3098.6
05:45:01|3098.98
05:45:02|3099.59
05:45:04|3098.97
05:45:05|3099.07
05:45:06|3099.07
05:45:07|3098.34
05:45:08|3098.35
05:45:09|3098.75
05:45:09|3098.74
05:45:11|3098.4
05:45:12|3098.52
05:45:13|3098.21
05:45:14|3098.09
05:45:15|3098.09
05:45:16|3097.81
05:45:17|3097.82
05:45:18|3097.01
05:45:19|3096.86
05:45:20|3096.6
05:45:21|3096.38
05:45:22|3096.01
05:45:23|3097.39
05:45:24|3097.38
05:45:25|3096.82
05:45:27|3096.21
05:45:28|3097.89
05:45:28|3098.53
05:45:29|3098.52
05:45:31|3098.17
05:45:31|3098.82
05:45:32|3098.86
05:45:34|3098.56
05:45:35|3098.23
05:45:36|3097.8
05:45:37|3097.28
05:45:38|3097.28
05:45:39|3097.27
05:45:41|3096.6
05:45:42|3096.11
05:45:43|3096.12
05:45:44|3095.87
05:45:44|3095.76
05:45:45|3095.06
05:45:46|3094.83
05:45:47|3094.31
05:45:48|3094.01
05:45:50|3093.86
05:45:51|3094.36
05:45:52|3093.5
05:45:53|3092.96
05:45:54|3092.96
05:45:56|3094.28
05:45:56|3094.28
05:45:57|3093.66
05:45:58|3094.59
05:45:59|3094.22
05:46:00|3093.96
05:46:01|3094.46
05:46:02|3093.51
05:46:03|3093.45
05:46:04|3093.84
05:46:05|3093.49
05:46:06|3091.93
05:46:07|3091.87
05:46:09|3091.69
05:46:09|3091.66
05:46:10|3090.62
05:46:11|3091.72
05:46:13|3092.53
05:46:13|3092.17
05:46:15|3092.81
05:46:15|3092.
05:46:16|3091.61
05:46:17|3091.92
05:46:18|3091.82
05:46:19|3091.25
05:46:20|3090.64
05:46:22|3090.01
05:46:23|3090.01
05:46:24|3090.63
05:46:25|3091.39
05:46:26|3090.5
05:46:27|3090.
05:46:28|3090.
05:46:30|3090.01
05:46:31|3087.81
05:46:32|3086.6
05:46:33|3086.86
05:46:34|3086.84
05:46:35|3087.49
05:46:37|3087.6
05:46:38|3087.89
05:46:38|3087.53
05:46:39|3087.06
05:46:41|3086.59
05:46:41|3086.61
05:46:42|3086.2
05:46:44|3086.22
05:46:44|3086.22
05:46:46|3086.21
05:46:48|3085.31
05:46:48|3084.53
05:46:49|3085.11
05:46:50|3086.23
05:46:52|3086.23
05:46:52|3086.59
05:46:53|3087.05
05:46:54|3088.12
05:46:55|3088.2
05:46:57|3087.78
05:46:57|3087.06
05:46:59|3087.01
05:47:00|3087.
05:47:00|3086.43
05:47:02|3085.8
05:47:03|3086.25
05:47:04|3084.71
05:47:05|3084.13
05:47:05|3085.42
05:47:07|3085.14
05:47:08|3085.15
05:47:09|3086.22
05:47:09|3086.25
05:47:11|3085.6
05:47:12|3085.6
05:47:13|3085.8
05:47:14|3085.32
05:47:14|3085.15
05:47:15|3085.15
05:47:16|3085.48
05:47:17|3085.82
05:47:19|3085.82
05:47:20|3085.87
05:47:21|3085.86
05:47:21|3085.75
05:47:22|3086.6
05:47:24|3086.59
05:47:25|3086.8
05:47:26|3085.99
05:47:27|3085.98
05:47:28|3085.14
05:47:30|3083.84
05:47:32|3084.76
05:47:32|3085.33
05:47:33|3085.37
05:47:34|3085.51
05:47:36|3085.76
05:47:37|3086.25
05:47:38|3086.6
05:47:39|3087.76
05:47:40|3087.93
05:47:41|3088.45
05:47:42|3089.09
05:47:43|3089.4
05:47:44|3089.99
05:47:45|3089.99
05:47:46|3088.99
05:47:47|3088.62
05:47:48|3087.83
05:47:49|3087.6
05:47:50|3087.18
05:47:51|3087.19
05:47:52|3086.79
05:47:53|3087.25
05:47:54|3087.24
05:47:55|3086.9
05:47:56|3086.26
05:47:58|3086.27
05:47:58|3086.11
05:48:00|3086.1
05:48:01|3086.13
05:48:01|3086.14
05:48:02|3086.22
05:48:04|3086.39
05:48:05|3086.13
05:48:05|3085.31
05:48:07|3086.23
05:48:07|3086.98
05:48:08|3086.97
05:48:10|3087.33
05:48:11|3087.28
05:48:12|3087.37
05:48:12|3087.08
05:48:14|3088.47
05:48:15|3089.7
05:48:16|3090.59
05:48:16|3091.48
05:48:17|3092.31
05:48:19|3092.58
05:48:20|3092.64
05:48:22|3092.43
05:48:23|3092.99
05:48:24|3092.5
05:48:24|3092.15
05:48:25|3092.15
05:48:26|3093.08
05:48:28|3094.18
05:48:28|3094.43
05:48:29|3094.43
05:48:32|3094.45
05:48:33|3095.09
05:48:33|3095.41
05:48:34|3095.99
05:48:36|3095.72
05:48:37|3095.72
05:48:37|3095.56
05:48:38|3095.56
05:48:40|3095.56
05:48:41|3095.72
05:48:41|3095.71
05:48:43|3095.1
05:48:44|3094.25
05:48:45|3094.25
05:48:46|3094.25
05:48:47|3094.25
05:48:47|3093.74
05:48:49|3092.13
05:48:50|3092.11
05:48:51|3092.11
05:48:52|3092.72
05:48:53|3092.9
05:48:54|3093.12
05:48:55|3092.99
05:48:56|3093.
05:48:58|3093.02
05:48:58|3092.88
05:49:00|3093.06
05:49:00|3094.02
05:49:01|3094.36
05:49:02|3094.68
05:49:04|3094.99
05:49:04|3094.49
05:49:06|3094.
05:49:06|3093.6
05:49:07|3093.4
05:49:08|3092.87
05:49:10|3093.72
05:49:10|3093.97
05:49:11|3093.44
05:49:13|3092.5
05:49:13|3093.44
05:49:14|3092.79
05:49:15|3092.42
05:49:16|3091.97
05:49:17|3092.79
05:49:18|3093.59
05:49:19|3093.23
05:49:20|3093.22
05:49:21|3093.23
05:49:22|3092.57
05:49:23|3092.57
05:49:24|3092.12
05:49:25|3091.85
05:49:26|3092.46
05:49:28|3092.51
05:49:29|3092.07
05:49:31|3092.77
05:49:32|3093.44
05:49:33|3093.82
05:49:34|3093.81
05:49:35|3093.63
05:49:36|3093.64
05:49:37|3093.63
05:49:38|3093.75
05:49:39|3093.
05:49:40|3093.44
05:49:41|3093.48
05:49:42|3093.48
05:49:43|3092.81
05:49:44|3092.65
05:49:45|3092.65
05:49:46|3092.63
05:49:47|3091.85
05:49:48|3092.66
05:49:49|3092.09
05:49:50|3091.83
05:49:51|3091.54
05:49:52|3091.84
05:49:53|3092.51
05:49:54|3092.5
05:49:55|3092.28
05:49:56|3091.56
05:49:57|3091.8
05:49:58|3091.82
05:49:59|3091.82
05:50:00|3091.99
05:50:01|3091.99
05:50:02|3091.27
05:50:04|3090.84
05:50:04|3090.6
05:50:06|3090.61
05:50:06|3091.54
05:50:07|3091.6
05:50:08|3091.6
05:50:09|3090.86
05:50:10|3090.86
05:50:11|3090.6
05:50:13|3090.61
05:50:14|3090.
05:50:15|3089.86
05:50:16|3089.61
05:50:16|3089.6
05:50:17|3088.2
05:50:18|3088.
05:50:19|3086.68
05:50:21|3087.49
05:50:21|3087.3
05:50:22|3088.31
05:50:23|3088.59
05:50:24|3088.86
05:50:26|3088.89
05:50:27|3089.09
05:50:27|3090.26
05:50:28|3090.97
05:50:29|3091.14
05:50:31|3091.31
05:50:32|3090.56
05:50:33|3090.43
05:50:34|3091.58
05:50:35|3090.82
05:50:36|3089.98
05:50:37|3089.16
05:50:38|3088.85
05:50:39|3087.72
05:50:40|3087.13
05:50:41|3087.13
05:50:42|3087.12
05:50:43|3087.23
05:50:44|3087.22
05:50:45|3087.23
05:50:46|3087.37
05:50:47|3087.99
05:50:48|3087.98
05:50:49|3087.27
05:50:50|3087.5
05:50:51|3088.41
05:50:52|3089.
05:50:53|3089.93
05:50:54|3091.12
05:50:56|3092.43
05:50:56|3093.19
05:50:58|3093.46
05:50:59|3093.46
05:50:59|3093.39
05:51:00|3093.31
05:51:02|3092.89
05:51:02|3092.66
05:51:04|3093.11
05:51:05|3093.47
05:51:06|3092.93
05:51:06|3093.9
05:51:08|3094.25
05:51:09|3094.53
05:51:11|3094.84
05:51:12|3094.34
05:51:12|3094.33
05:51:14|3093.98
05:51:15|3094.85
05:51:15|3095.37
05:51:17|3095.37
05:51:17|3096.13
05:51:19|3096.6
05:51:19|3096.59
05:51:21|3096.82
05:51:21|3096.83
05:51:22|3096.25
05:51:23|3096.37
05:51:24|3096.36
05:51:26|3096.36
05:51:27|3096.81
05:51:27|3097.29
05:51:28|3097.3
05:51:30|3097.49
05:51:31|3096.79
05:51:33|3096.79
05:51:34|3096.17
05:51:35|3095.92
05:51:36|3094.9
05:51:36|3094.25
05:51:38|3093.73
05:51:39|3092.8
05:51:40|3092.4
05:51:41|3092.4
05:51:42|3093.38
05:51:43|3092.68
05:51:44|3091.94
05:51:45|3092.56
05:51:46|3093.18
05:51:47|3093.34
05:51:48|3092.85
05:51:49|3093.6
05:51:50|3093.17
05:51:51|3092.62
05:51:52|3093.22
05:51:53|3093.59
05:51:54|3093.6
05:51:55|3093.13
05:51:56|3092.91
05:51:57|3092.6
05:51:59|3092.61
05:52:00|3092.61
05:52:01|3092.6
05:52:01|3092.6
05:52:02|3091.83
05:52:03|3092.23
05:52:04|3091.81
05:52:05|3091.3
05:52:06|3091.69
05:52:07|3092.49
05:52:08|3091.66
05:52:09|3091.52
05:52:11|3091.51
05:52:11|3091.51
05:52:12|3090.89
05:52:13|3090.9
05:52:15|3090.61
05:52:15|3090.01
05:52:17|3090.31
05:52:18|3090.3
05:52:19|3091.17
05:52:19|3090.61
05:52:20|3090.78
05:52:21|3091.11
05:52:23|3090.41
05:52:24|3090.12
05:52:24|3089.92
05:52:25|3089.23
05:52:27|3088.6
05:52:27|3088.38
05:52:29|3088.39
05:52:30|3088.38
05:52:31|3088.39
05:52:32|3088.39
05:52:33|3088.39
05:52:34|3088.69
05:52:35|3088.58
05:52:36|3088.59
05:52:37|3088.01
05:52:38|3088.31
05:52:40|3088.45
05:52:40|3088.46
05:52:41|3088.46
05:52:43|3089.33
05:52:44|3089.86
05:52:45|3089.99
05:52:46|3090.15
05:52:47|3090.16
05:52:48|3090.16
05:52:50|3090.16
05:52:51|3089.36
05:52:51|3089.64
05:52:52|3089.59
05:52:54|3089.59
05:52:55|3089.59
05:52:55|3089.59
05:52:57|3089.58
05:52:57|3089.85
05:52:59|3089.85
05:52:59|3090.09
05:53:01|3089.98
05:53:02|3090.55
05:53:03|3091.23
05:53:04|3091.39
05:53:05|3090.79
05:53:06|3090.08
05:53:07|3090.62
05:53:08|3090.38
05:53:09|3089.35
05:53:10|3089.52
05:53:11|3089.75
05:53:13|3090.28
05:53:13|3090.71
05:53:14|3090.36
05:53:16|3090.55
05:53:16|3091.58
05:53:18|3092.86
05:53:19|3094.29
05:53:20|3094.99
05:53:20|3095.23
05:53:22|3095.34
05:53:23|3095.4
05:53:24|3095.4
05:53:25|3095.17
05:53:26|3094.76
05:53:27|3094.52
05:53:28|3094.89
05:53:29|3095.14
05:53:30|3094.71
05:53:31|3094.71
05:53:32|3094.33
05:53:34|3094.33
05:53:35|3095.14
05:53:36|3094.55
05:53:37|3095.14
05:53:38|3095.13
05:53:39|3095.13
05:53:40|3095.34
05:53:41|3095.63
05:53:42|3095.87
05:53:43|3095.88
05:53:44|3095.97
05:53:46|3095.98
05:53:46|3096.07
05:53:47|3095.63
05:53:48|3095.94
05:53:50|3096.18
05:53:50|3096.04
05:53:51|3096.18
05:53:53|3096.19
05:53:53|3096.19
05:53:55|3096.18
05:53:56|3096.19
05:53:57|3095.4
05:53:58|3095.2
05:53:58|3095.18
05:53:59|3095.44
05:54:00|3095.13
05:54:02|3095.99
05:54:02|3095.77
05:54:04|3095.5
05:54:04|3095.49
05:54:06|3095.36
05:54:07|3095.52
05:54:08|3095.51
05:54:09|3095.14
05:54:09|3095.13
05:54:11|3095.14
05:54:12|3095.14
05:54:12|3095.14
05:54:14|3096.01
05:54:14|3095.46
05:54:15|3095.38
05:54:16|3095.88
05:54:18|3094.9
05:54:19|3094.66
05:54:20|3095.28
05:54:21|3095.29
05:54:22|3095.29
05:54:23|3095.51
05:54:24|3096.55
05:54:25|3096.35
05:54:26|3096.34
05:54:27|3096.55
05:54:28|3096.7
05:54:29|3096.7
05:54:30|3096.69
05:54:31|3096.69
05:54:32|3096.54
05:54:33|3096.06
05:54:35|3095.82
05:54:36|3095.76
05:54:37|3095.75
05:54:39|3095.2
05:54:39|3095.19
05:54:41|3095.2
05:54:42|3094.62
05:54:43|3093.73
05:54:43|3093.81
05:54:44|3093.81
05:54:45|3093.82
05:54:46|3093.81
05:54:47|3093.82
05:54:49|3093.82
05:54:49|3093.82
05:54:50|3093.81
05:54:52|3094.24
05:54:53|3095.02
05:54:54|3095.03
05:54:55|3095.02
05:54:55|3095.03
05:54:56|3095.07
05:54:57|3095.14
05:54:59|3095.15
05:55:00|3095.42
05:55:01|3095.47
05:55:02|3094.67
05:55:03|3095.8
05:55:04|3096.19
05:55:05|3094.89
05:55:06|3095.13
05:55:07|3094.64
05:55:08|3094.71
05:55:09|3095.42
05:55:10|3095.89
05:55:11|3096.42
05:55:12|3096.42
05:55:13|3096.43
05:55:14|3096.43
05:55:15|3096.43
05:55:16|3096.19
05:55:17|3096.19
05:55:18|3096.41
05:55:19|3096.6
05:55:20|3097.23
05:55:22|3097.23
05:55:23|3096.99
05:55:23|3096.13
05:55:25|3095.3
05:55:25|3094.98
05:55:26|3094.82
05:55:28|3094.81
05:55:28|3094.82
05:55:29|3094.82
05:55:30|3094.87
05:55:31|3095.2
05:55:32|3094.93
05:55:34|3095.8
05:55:34|3096.3
05:55:35|3096.3
05:55:37|3096.3
05:55:38|3096.12
05:55:39|3096.12
05:55:40|3097.08
05:55:41|3097.09
05:55:43|3097.09
05:55:43|3097.31
05:55:45|3097.31
05:55:46|3097.3
05:55:46|3098.46
05:55:48|3098.99
05:55:49|3098.99
05:55:50|3099.1
05:55:52|3100.
05:55:52|3100.
05:55:53|3100.
05:55:54|3101.93
05:55:56|3101.95
05:55:56|3102.27
05:55:57|3101.31
05:55:59|3101.32
05:55:59|3101.54
05:56:00|3101.77
05:56:02|3101.91
05:56:02|3103.29
05:56:04|3102.42
05:56:05|3102.74
05:56:06|3102.28
05:56:07|3102.24
05:56:08|3101.92
05:56:09|3102.73
05:56:10|3102.72
05:56:11|3102.24
05:56:12|3102.61
05:56:13|3102.73
05:56:14|3102.74
05:56:15|3103.02
05:56:16|3103.02
05:56:17|3103.14
05:56:18|3103.6
05:56:19|3103.59
05:56:20|3103.6
05:56:21|3103.14
05:56:22|3103.14
05:56:23|3103.15
05:56:24|3102.84
05:56:25|3102.85
05:56:26|3103.32
05:56:27|3103.33
05:56:28|3103.35
05:56:30|3103.14
05:56:30|3102.16
05:56:32|3101.6
05:56:32|3101.61
05:56:34|3101.77
05:56:34|3102.04
05:56:36|3101.39
05:56:37|3101.1
05:56:38|3100.88
05:56:39|3101.18
05:56:40|3100.93
05:56:41|3100.83
05:56:42|3099.61
05:56:43|3099.61
05:56:44|3099.61
05:56:45|3099.61
05:56:46|3100.94
05:56:47|3101.26
05:56:48|3101.27
05:56:49|3101.27
05:56:50|3101.36
05:56:51|3102.31
05:56:52|3102.31
05:56:54|3102.31
05:56:55|3107.19
05:56:56|3119.34
05:56:56|3119.33
05:56:58|3119.6
05:56:58|3121.87
05:56:59|3123.97
05:57:00|3123.75
05:57:02|3123.34
05:57:03|3122.03
05:57:03|3119.15
05:57:05|3118.6
05:57:05|3117.3
05:57:07|3116.38
05:57:08|3116.49
05:57:09|3117.66
05:57:10|3118.07
05:57:11|3118.66
05:57:12|3118.35
05:57:13|3118.06
05:57:14|3118.36
05:57:15|3117.65
05:57:16|3116.88
05:57:17|3116.38
05:57:18|3116.38
05:57:19|3117.01
05:57:20|3114.87
05:57:21|3116.05
05:57:22|3115.41
05:57:23|3115.88
05:57:24|3115.87
05:57:25|3115.3
05:57:27|3116.39
05:57:27|3115.87
05:57:28|3116.1
05:57:29|3116.14
05:57:30|3115.58
05:57:31|3114.83
05:57:33|3114.46
05:57:33|3112.81
05:57:34|3113.42
05:57:36|3112.63
05:57:37|3126.4
05:57:38|3124.57
05:57:40|3123.07
05:57:41|3122.93
05:57:42|3123.6
05:57:42|3123.15
05:57:44|3122.88
05:57:45|3122.29
05:57:46|3121.51
05:57:46|3121.3
05:57:48|3122.14
05:57:49|3121.64
05:57:50|3121.58
05:57:51|3121.64
05:57:52|3121.02
05:57:53|3120.39
05:57:54|3123.03
05:57:54|3121.99
05:57:56|3120.47
05:57:57|3119.93
05:57:58|3119.39
05:57:59|3119.39
05:58:00|3118.77
05:58:01|3118.61
05:58:02|3117.54
05:58:03|3116.84
05:58:04|3117.24
05:58:05|3116.38
05:58:06|3116.64
05:58:07|3116.65
05:58:08|3117.59
05:58:09|3119.6
05:58:10|3119.58
05:58:11|3119.7
05:58:12|3119.17
05:58:13|3117.35
05:58:14|3116.05
05:58:15|3116.06
05:58:16|3115.59
05:58:17|3114.93
05:58:18|3114.86
05:58:19|3115.32
05:58:20|3116.67
05:58:21|3116.06
05:58:22|3116.23
05:58:23|3115.85
05:58:24|3115.17
05:58:25|3115.44
05:58:26|3115.09
05:58:27|3116.11
05:58:29|3116.23
05:58:29|3115.79
05:58:30|3115.68
05:58:31|3116.07
05:58:32|3115.79
05:58:33|3114.54
05:58:34|3114.54
05:58:35|3114.52
05:58:37|3114.68
05:58:37|3114.07
05:58:38|3114.15
05:58:40|3112.75
05:58:40|3113.01
05:58:41|3113.38
05:58:43|3114.15
05:58:43|3113.05
05:58:45|3114.08
05:58:46|3113.03
05:58:47|3113.03
05:58:48|3111.87
05:58:49|3111.93
05:58:51|3111.81
05:58:51|3111.91
05:58:53|3111.91
05:58:54|3112.98
05:58:55|3112.66
05:58:56|3112.55
05:58:57|3111.64
05:58:58|3111.6
05:58:59|3111.23
05:59:00|3111.23
05:59:05|3111.24
05:59:06|3110.49
05:59:06|3111.34
05:59:07|3112.14
05:59:08|3112.18
05:59:09|3112.79
05:59:10|3112.6
05:59:12|3111.24
05:59:13|3112.16
05:59:13|3112.6
05:59:15|3111.39
05:59:16|3111.51
05:59:17|3112.46
05:59:18|3112.24
05:59:19|3111.96
05:59:20|3111.96
05:59:21|3111.97
05:59:22|3111.23
05:59:24|3111.23
05:59:24|3111.97
05:59:26|3111.96
05:59:26|3111.33
05:59:27|3111.33
05:59:29|3111.23
05:59:29|3111.
05:59:30|3109.94
05:59:31|3109.94
05:59:33|3109.4
05:59:33|3109.38
05:59:35|3109.38
05:59:36|3109.02
05:59:37|3109.6
05:59:37|3109.87
05:59:38|3109.9
05:59:39|3109.9
05:59:41|3109.9
05:59:42|3109.89
05:59:43|3110.98
05:59:44|3110.97
05:59:46|3109.91
05:59:47|3109.86
05:59:48|3110.53
05:59:49|3110.53
05:59:50|3109.87
05:59:51|3109.88
05:59:52|3110.54
05:59:53|3110.55
05:59:54|3110.84
05:59:55|3110.95
05:59:56|3110.35
05:59:57|3110.78
05:59:59|3110.78
06:00:00|3110.77
06:00:00|3109.95
06:00:02|3109.82
06:00:02|3109.6
06:00:04|3109.34
06:00:04|3109.68
06:00:06|3108.85
06:00:08|3109.65
06:00:08|3109.65
06:00:09|3110.05
06:00:11|3110.76
06:00:11|3111.53
06:00:12|3111.31
06:00:13|3110.66
06:00:15|3110.5
06:00:15|3110.49
06:00:16|3110.48
06:00:17|3110.49
06:00:19|3109.61
06:00:20|3109.7
06:00:20|3111.06
06:00:22|3110.97
06:00:23|3111.3
06:00:24|3112.05
06:00:25|3112.4
06:00:26|3111.63
06:00:27|3110.79
06:00:27|3111.7
06:00:29|3112.08
06:00:29|3113.03
06:00:30|3113.64
06:00:31|3114.
06:00:33|3114.11
06:00:34|3113.54
06:00:34|3112.9
06:00:35|3113.25
06:00:37|3113.12
06:00:37|3113.59
06:00:39|3112.4
06:00:40|3112.07
06:00:42|3112.75
06:00:43|3112.34
06:00:44|3112.34
06:00:45|3112.35
06:00:46|3112.71
06:00:47|3112.66
06:00:48|3111.9
06:00:49|3111.61
06:00:51|3111.61
06:00:54|3111.75
06:00:54|3111.92
06:00:56|3111.96
06:00:57|3112.59
06:00:58|3112.7
06:00:59|3112.91
06:01:00|3112.9
06:01:01|3112.91
06:01:02|3113.45
06:01:03|3113.59
06:01:04|3113.37
06:01:05|3112.78
06:01:06|3112.76
06:01:07|3113.1
06:01:08|3113.28
06:01:09|3113.27
06:01:10|3113.84
06:01:11|3114.86
06:01:12|3114.95
06:01:13|3114.97
06:01:14|3113.82
06:01:15|3113.82
06:01:16|3113.19
06:01:17|3113.19
06:01:18|3112.6
06:01:19|3113.9
06:01:20|3114.
06:01:21|3113.99
06:01:22|3113.99
06:01:23|3113.34
06:01:24|3114.29
06:01:25|3115.12
06:01:26|3115.57
06:01:27|3116.47
06:01:28|3116.35
06:01:29|3116.21
06:01:30|3116.34
06:01:31|3115.49
06:01:32|3115.6
06:01:33|3115.61
06:01:34|3115.39
06:01:35|3115.39
06:01:36|3115.01
06:01:37|3114.04
06:01:38|3114.94
06:01:39|3114.75
06:01:41|3113.79
06:01:42|3114.83
06:01:44|3114.56
06:01:44|3114.56
06:01:46|3114.45
06:01:48|3114.54
06:01:48|3114.55
06:01:50|3114.16
06:01:51|3114.16
06:01:51|3113.6
06:01:53|3114.14
06:01:54|3113.82
06:01:55|3113.81
06:01:56|3113.82
06:01:57|3113.41
06:01:58|3112.67
06:01:59|3112.42
06:02:00|3111.76
06:02:01|3111.77
06:02:02|3112.44
06:02:03|3111.22
06:02:04|3112.04
06:02:06|3113.
06:02:06|3113.04
06:02:07|3113.03
06:02:08|3113.03
06:02:09|3113.04
06:02:11|3113.88
06:02:11|3114.3
06:02:12|3114.42
06:02:13|3114.42
06:02:15|3114.43
06:02:15|3114.91
06:02:16|3115.34
06:02:17|3115.94
06:02:18|3115.99
06:02:19|3115.99
06:02:20|3115.99
06:02:22|3115.99
06:02:23|3115.99
06:02:24|3116.23
06:02:25|3115.49
06:02:26|3115.49
06:02:27|3116.33
06:02:28|3116.34
06:02:29|3116.34
06:02:30|3115.74
06:02:31|3115.74
06:02:32|3115.74
06:02:34|3115.74
06:02:34|3115.4
06:02:35|3115.59
06:02:36|3115.4
06:02:37|3115.22
06:02:38|3114.98
06:02:39|3114.97
06:02:40|3114.8
06:02:42|3114.81
06:02:43|3114.81
06:02:44|3114.8
06:02:45|3115.87
06:02:47|3115.44
06:02:48|3115.46
06:02:49|3116.06
06:02:50|3116.34
06:02:51|3116.57
06:02:52|3116.84
06:02:54|3116.91
06:02:54|3116.69
06:02:55|3116.68
06:02:56|3116.81
06:02:58|3116.92
06:02:58|3117.49
06:03:00|3117.94
06:03:01|3118.27
06:03:02|3118.56
06:03:02|3119.07
06:03:03|3118.36
06:03:04|3118.2
06:03:05|3117.65
06:03:06|3116.86
06:03:07|3116.85
06:03:09|3116.84
06:03:11|3116.85
06:03:11|3117.23
06:03:12|3117.23
06:03:14|3117.04
06:03:15|3116.48
06:03:16|3116.38
06:03:16|3116.51
06:03:18|3116.49
06:03:18|3116.92
06:03:20|3117.6
06:03:20|3118.36
06:03:22|3118.36
06:03:23|3117.94
06:03:24|3117.87
06:03:25|3117.4
06:03:26|3117.58
06:03:27|3117.94
06:03:28|3117.94
06:03:29|3117.94
06:03:30|3118.58
06:03:31|3118.59
06:03:32|3118.58
06:03:33|3118.19
06:03:34|3118.01
06:03:35|3118.02
06:03:36|3117.22
06:03:37|3117.27
06:03:38|3117.26
06:03:39|3116.64
06:03:40|3116.63
06:03:41|3116.6
06:03:42|3116.41
06:03:43|3116.06
06:03:44|3116.26
06:03:45|3115.61
06:03:46|3115.74
06:03:47|3116.
06:03:48|3116.24
06:03:49|3115.78
06:03:50|3115.61
06:03:51|3115.
06:03:52|3114.97
06:03:53|3114.61
06:03:54|3114.01
06:03:55|3113.6
06:03:56|3113.6
06:03:57|3113.6
06:03:58|3115.57
06:04:00|3115.16
06:04:00|3114.54
06:04:02|3114.33
06:04:02|3114.34
06:04:03|3115.27
06:04:04|3115.27
06:04:06|3115.86
06:04:07|3115.85
06:04:08|3116.95
06:04:09|3117.45
06:04:10|3117.46
06:04:11|3117.45
06:04:12|3117.45
06:04:13|3117.34
06:04:14|3116.14
06:04:15|3115.71
06:04:16|3115.
06:04:17|3115.52
06:04:18|3115.22
06:04:19|3114.92
06:04:20|3115.7
06:04:21|3114.35
06:04:22|3114.84
06:04:23|3114.85
06:04:24|3114.85
06:04:25|3114.85
06:04:26|3115.14
06:04:27|3114.35
06:04:28|3114.35
06:04:29|3114.35
06:04:30|3114.34
06:04:31|3114.35
06:04:32|3114.5
06:04:34|3113.98
06:04:34|3113.98
06:04:35|3113.28
06:04:36|3113.63
06:04:37|3114.86
06:04:38|3115.21
06:04:40|3115.02
06:04:40|3115.
06:04:41|3115.01
06:04:42|3114.03
06:04:44|3113.88
06:04:46|3113.89
06:04:47|3113.89
06:04:48|3113.64
06:04:49|3113.61
06:04:50|3113.6
06:04:51|3113.57
06:04:53|3113.28
06:04:53|3112.9
06:04:55|3113.29
06:04:56|3113.3
06:04:57|3113.3
06:04:58|3112.39
06:04:59|3112.4
06:05:00|3112.83
06:05:02|3113.
06:05:02|3112.99
06:05:04|3112.99
06:05:04|3112.81
06:05:06|3113.14
06:05:06|3112.45
06:05:07|3112.21
06:05:08|3112.2
06:05:09|3111.79
06:05:10|3111.36
06:05:11|3111.36
06:05:12|3110.67
06:05:13|3110.67
06:05:14|3112.45
06:05:16|3111.97
06:05:16|3111.92
06:05:17|3113.14
06:05:18|3113.14
06:05:20|3113.15
06:05:20|3113.2
06:05:21|3114.57
06:05:23|3114.57
06:05:24|3114.58
06:05:24|3114.59
06:05:25|3114.84
06:05:26|3114.83
06:05:27|3114.83
06:05:28|3113.82
06:05:29|3114.33
06:05:30|3114.34
06:05:31|3114.33
06:05:32|3114.33
06:05:33|3114.33
06:05:34|3113.75
06:05:35|3113.62
06:05:36|3113.62
06:05:37|3113.86
06:05:38|3113.86
06:05:40|3113.85
06:05:40|3113.46
06:05:41|3113.47
06:05:42|3113.46
06:05:43|3113.19
06:05:44|3112.36
06:05:45|3112.35
06:05:47|3113.3
06:05:48|3114.3
06:05:50|3115.22
06:05:50|3115.01
06:05:52|3114.91
06:05:53|3115.4
06:05:54|3115.58
06:05:55|3115.58
06:05:56|3116.5
06:05:58|3117.42
06:05:58|3117.6
06:05:59|3118.02
06:06:00|3118.07
06:06:01|3118.07
06:06:02|3116.39
06:06:03|3116.85
06:06:05|3116.7
06:06:05|3117.58
06:06:06|3118.5
06:06:07|3118.49
06:06:08|3118.49
06:06:10|3118.5
06:06:10|3119.07
06:06:11|3119.45
06:06:13|3119.46
06:06:13|3119.98
06:06:14|3119.49
06:06:16|3119.37
06:06:17|3118.96
06:06:19|3118.88
06:06:19|3118.44
06:06:20|3119.4
06:06:21|3118.18
06:06:22|3118.18
06:06:23|3117.61
06:06:24|3118.18
06:06:26|3118.49
06:06:26|3118.49
06:06:27|3118.05
06:06:28|3117.63
06:06:29|3118.08
06:06:30|3118.29
06:06:32|3118.07
06:06:32|3116.99
06:06:33|3116.78
06:06:34|3116.78
06:06:35|3115.65
06:06:36|3115.61
06:06:37|3115.37
06:06:38|3115.37
06:06:39|3114.73
06:06:41|3114.
06:06:42|3113.45
06:06:43|3113.45
06:06:44|3113.45
06:06:45|3113.46
06:06:46|3113.61
06:06:47|3113.46
06:06:49|3114.48
06:06:50|3115.5
06:06:50|3116.1
06:06:51|3115.33
06:06:52|3115.92
06:06:53|3115.7
06:06:55|3115.14
06:06:55|3115.14
06:06:57|3115.14
06:06:58|3115.15
06:06:59|3115.51
06:07:00|3114.87
06:07:01|3115.16
06:07:02|3114.72
06:07:03|3114.72
06:07:04|3114.98
06:07:05|3115.47
06:07:06|3114.6
06:07:07|3114.29
06:07:08|3114.1
06:07:09|3113.47
06:07:10|3112.91
06:07:11|3113.34
06:07:12|3112.83
06:07:13|3112.82
06:07:14|3113.6
06:07:15|3114.11
06:07:16|3112.7
06:07:17|3113.35
06:07:18|3114.13
06:07:19|3112.83
06:07:20|3112.83
06:07:21|3112.82
06:07:23|3112.82
06:07:23|3113.02
06:07:25|3113.01
06:07:25|3113.39
06:07:27|3113.17
06:07:28|3113.27
06:07:29|3112.3
06:07:30|3112.21
06:07:31|3112.21
06:07:32|3111.77
06:07:33|3111.68
06:07:34|3110.79
06:07:35|3110.86
06:07:36|3110.68
06:07:37|3111.14
06:07:38|3111.14
06:07:39|3111.15
06:07:40|3110.89
06:07:41|3110.66
06:07:42|3110.04
06:07:43|3109.61
06:07:44|3109.01
06:07:45|3109.48
06:07:46|3109.93
06:07:47|3109.16
06:07:49|3109.1
06:07:50|3109.1
06:07:51|3108.77
06:07:53|3108.72
06:07:54|3108.76
06:07:55|3108.23
06:07:55|3108.24
06:07:56|3109.62
06:07:58|3109.99
06:07:59|3109.99
06:08:00|3110.02
06:08:01|3109.81
06:08:02|3110.34
06:08:03|3109.4
06:08:04|3109.4
06:08:05|3109.95
06:08:06|3110.48
06:08:07|3110.36
06:08:08|3110.09
06:08:09|3110.
06:08:10|3110.53
06:08:11|3110.58
06:08:12|3109.73
06:08:13|3109.72
06:08:14|3109.51
06:08:15|3109.98
06:08:16|3110.35
06:08:17|3110.36
06:08:19|3110.59
06:08:19|3109.67
06:08:20|3109.67
06:08:21|3110.13
06:08:22|3110.27
06:08:23|3110.42
06:08:24|3110.52
06:08:25|3110.53
06:08:27|3110.52
06:08:27|3110.52
06:08:28|3110.53
06:08:29|3111.5
06:08:30|3111.51
06:08:31|3111.59
06:08:32|3112.15
06:08:33|3113.01
06:08:34|3113.36
06:08:35|3113.6
06:08:36|3113.8
06:08:37|3113.91
06:08:38|3114.2
06:08:39|3114.58
06:08:40|3114.96
06:08:41|3115.39
06:08:42|3115.4
06:08:43|3115.4
06:08:44|3115.39
06:08:45|3115.39
06:08:46|3115.09
06:08:47|3114.91
06:08:49|3114.72
06:08:50|3114.2
06:08:52|3113.9
06:08:52|3113.67
06:08:54|3113.61
06:08:55|3114.91
06:08:56|3114.94
06:08:57|3114.96
06:08:58|3114.96
06:08:59|3115.14
06:09:00|3115.6
06:09:01|3115.59
06:09:03|3115.59
06:09:04|3114.64
06:09:05|3115.37
06:09:06|3115.56
06:09:06|3115.57
06:09:08|3116.57
06:09:09|3116.6
06:09:10|3116.22
06:09:11|3116.22
06:09:12|3117.41
06:09:12|3117.41
06:09:13|3117.21
06:09:15|3116.87
06:09:16|3116.87
06:09:17|3117.39
06:09:18|3118.
06:09:19|3118.33
06:09:19|3118.08
06:09:21|3118.09
06:09:22|3118.09
06:09:23|3118.08
06:09:24|3117.53
06:09:25|3118.03
06:09:26|3117.68
06:09:27|3118.15
06:09:28|3118.17
06:09:29|3117.5
06:09:30|3117.87
06:09:31|3117.48
06:09:32|3117.49
06:09:33|3117.87
06:09:34|3118.94
06:09:35|3119.07
06:09:36|3118.03
06:09:37|3117.3
06:09:38|3117.8
06:09:39|3117.9
06:09:40|3117.9
06:09:41|3117.64
06:09:42|3117.86
06:09:43|3117.51
06:09:44|3117.84
06:09:45|3117.84
06:09:46|3117.51
06:09:47|3117.52
06:09:48|3117.2
06:09:49|3117.21
06:09:51|3117.46
06:09:53|3118.13
06:09:53|3118.18
06:09:54|3118.59
06:09:56|3119.18
06:09:56|3119.18
06:09:57|3119.39
06:09:58|3119.84
06:10:00|3119.84
06:10:00|3119.23
06:10:02|3118.82
06:10:03|3118.62
06:10:04|3118.65
06:10:05|3119.18
06:10:06|3119.39
06:10:07|3118.97
06:10:08|3118.84
06:10:09|3118.84
06:10:10|3118.84
06:10:11|3119.59
06:10:12|3119.99
06:10:13|3119.69
06:10:14|3119.02
06:10:15|3119.02
06:10:16|3118.65
06:10:17|3118.82
06:10:18|3119.99
06:10:19|3121.22
06:10:20|3120.9
06:10:21|3120.71
06:10:22|3120.71
06:10:24|3120.72
06:10:24|3120.72
06:10:25|3120.72
06:10:26|3120.72
06:10:27|3119.72
06:10:29|3120.13
06:10:30|3119.26
06:10:30|3119.1
06:10:31|3119.1
06:10:32|3118.92
06:10:33|3119.42
06:10:35|3119.42
06:10:35|3120.31
06:10:36|3120.59
06:10:37|3120.37
06:10:38|3120.33
06:10:39|3120.33
06:10:40|3120.3
06:10:41|3120.31
06:10:42|3120.31
06:10:43|3120.32
06:10:44|3120.31
06:10:45|3120.27
06:10:46|3119.83
06:10:47|3119.43
06:10:48|3119.43
06:10:50|3118.43
06:10:52|3118.43
06:10:52|3118.42
06:10:53|3118.43
06:10:55|3118.43
06:10:56|3119.
06:10:57|3118.99
06:10:59|3118.99
06:10:59|3118.99
06:11:01|3118.99
06:11:01|3118.99
06:11:02|3119.91
06:11:04|3120.01
06:11:05|3119.69
06:11:06|3119.48
06:11:07|3119.92
06:11:08|3120.9
06:11:09|3120.89
06:11:10|3120.9
06:11:11|3121.14
06:11:12|3121.14
06:11:13|3121.14
06:11:14|3121.13
06:11:15|3121.62
06:11:16|3122.37
06:11:17|3122.38
06:11:18|3122.38
06:11:19|3122.37
06:11:21|3122.37
06:11:21|3121.98
06:11:23|3122.09
06:11:24|3122.1
06:11:25|3122.15
06:11:25|3122.15
06:11:26|3122.15
06:11:27|3122.14
06:11:29|3121.41
06:11:29|3121.91
06:11:30|3121.91
06:11:32|3121.91
06:11:33|3122.19
06:11:33|3122.19
06:11:34|3122.23
06:11:36|3122.23
06:11:36|3122.23
06:11:37|3122.65
06:11:38|3122.98
06:11:39|3123.27
06:11:40|3123.32
06:11:41|3124.16
06:11:42|3124.16
06:11:43|3123.77
06:11:44|3123.76
06:11:45|3123.76
06:11:47|3124.16
06:11:48|3124.16
06:11:49|3124.17
06:11:50|3124.16
06:11:52|3124.59
06:11:53|3124.96
06:11:54|3125.36
06:11:55|3126.28
06:11:56|3126.19
06:11:56|3126.04
06:11:57|3126.4
06:11:59|3126.39
06:11:59|3126.4
06:12:00|3125.97
06:12:02|3125.31
06:12:03|3124.68
06:12:04|3125.3
06:12:05|3125.29
06:12:06|3125.4
06:12:07|3125.3
06:12:08|3125.88
06:12:09|3126.3
06:12:10|3129.99
06:12:11|3130.12
06:12:12|3130.23
06:12:13|3129.39
06:12:14|3129.87
06:12:15|3128.95
06:12:16|3127.9
06:12:17|3127.9
06:12:18|3126.79
06:12:19|3126.11
06:12:20|3125.72
06:12:22|3125.72
06:12:22|3127.16
06:12:23|3127.16
06:12:25|3127.05
06:12:25|3126.98
06:12:26|3126.93
06:12:27|3126.14
06:12:28|3126.54
06:12:30|3126.86
06:12:30|3127.09
06:12:31|3127.08
06:12:32|3127.11
06:12:33|3126.82
06:12:34|3126.82
06:12:35|3126.01
06:12:36|3126.01
06:12:38|3126.
06:12:39|3126.01
06:12:40|3126.01
06:12:41|3125.83
06:12:42|3125.82
06:12:43|3126.26
06:12:44|3126.25
06:12:45|3126.26
06:12:46|3126.27
06:12:47|3126.26
06:12:48|3125.89
06:12:49|3125.74
06:12:50|3125.74
06:12:51|3125.62
06:12:53|3125.63
06:12:54|3125.62
06:12:55|3125.4
06:12:56|3124.27
06:12:57|3123.77
06:12:58|3123.32
06:12:59|3123.32
06:13:00|3122.97
06:13:01|3123.33
06:13:02|3122.77
06:13:03|3124.04
06:13:04|3125.02
06:13:05|3126.06
06:13:06|3126.05
06:13:07|3126.06
06:13:08|3125.42
06:13:09|3125.66
06:13:10|3126.19
06:13:11|3126.32
06:13:12|3126.52
06:13:13|3126.52
06:13:14|3127.56
06:13:15|3127.87
06:13:16|3127.9
06:13:17|3127.9
06:13:18|3127.9
06:13:19|3127.9
06:13:20|3127.91
06:13:21|3128.31
06:13:22|3128.96
06:13:23|3129.12
06:13:25|3128.89
06:13:25|3128.89
06:13:26|3129.42
06:13:27|3129.42
06:13:28|3129.12
06:13:30|3129.54
06:13:30|3129.54
06:13:32|3129.54
06:13:33|3129.54
06:13:34|3129.55
06:13:34|3128.96
06:13:35|3128.61
06:13:36|3128.79
06:13:38|3129.
06:13:38|3129.34
06:13:40|3129.33
06:13:41|3129.32
06:13:41|3129.32
06:13:43|3129.17
06:13:44|3128.93
06:13:44|3128.92
06:13:46|3129.33
06:13:46|3129.34
06:13:48|3129.33
06:13:49|3129.34
06:13:50|3129.34
06:13:51|3129.03
06:13:52|3129.6
06:13:52|3129.38
06:13:54|3128.84
06:13:54|3128.84
06:13:55|3128.84
06:13:57|3128.84
06:13:59|3129.11
06:14:00|3129.12
06:14:01|3128.82
06:14:02|3129.34
06:14:03|3129.33
06:14:04|3128.75
06:14:05|3128.75
06:14:06|3128.31
06:14:07|3128.3
06:14:09|3128.31
06:14:10|3127.6
06:14:11|3127.61
06:14:12|3127.6
06:14:13|3126.72
06:14:14|3126.5
06:14:15|3126.03
06:14:16|3125.14
06:14:18|3125.48
06:14:19|3126.78
06:14:19|3126.97
06:14:20|3127.01
06:14:22|3127.
06:14:23|3127.79
06:14:23|3128.36
06:14:25|3128.65
06:14:26|3128.64
06:14:26|3128.78
06:14:27|3128.78
06:14:28|3128.39
06:14:29|3128.29
06:14:31|3127.6
06:14:31|3127.64
06:14:32|3127.25
06:14:33|3127.64
06:14:34|3127.41
06:14:35|3127.3
06:14:36|3127.03
06:14:37|3126.82
06:14:39|3126.82
06:14:39|3126.82
06:14:40|3126.81
06:14:42|3126.81
06:14:42|3126.8
06:14:43|3127.54
06:14:44|3127.8
06:14:46|3127.8
06:14:46|3127.81
06:14:48|3127.65
06:14:48|3127.54
06:14:50|3127.54
06:14:51|3127.53
06:14:52|3128.22
06:14:52|3128.28
06:14:55|3128.28
06:14:55|3128.29
06:14:56|3128.15
06:14:58|3128.15
06:14:58|3128.15
06:15:00|3128.14
06:15:00|3127.81
06:15:01|3128.6
06:15:02|3128.6
06:15:04|3127.41
06:15:04|3127.4
06:15:06|3128.54
06:15:07|3128.05
06:15:08|3128.59
06:15:09|3128.6
06:15:10|3128.6
06:15:11|3128.59
06:15:12|3128.6
06:15:14|3128.6
06:15:15|3129.6
06:15:15|3129.88
06:15:17|3129.89
06:15:18|3130.86
06:15:18|3130.85
06:15:20|3130.86
06:15:20|3130.86
06:15:21|3130.86
06:15:22|3130.62
06:15:23|3131.06
06:15:25|3131.06
06:15:26|3131.06
06:15:26|3131.34
06:15:28|3131.57
06:15:30|3131.59
06:15:31|3131.83
06:15:31|3132.
06:15:32|3132.
06:15:33|3132.1
06:15:34|3132.84
06:15:35|3133.16
06:15:37|3132.79
06:15:37|3131.98
06:15:38|3131.98
06:15:39|3131.97
06:15:40|3131.97
06:15:41|3132.37
06:15:42|3132.53
06:15:43|3132.66
06:15:44|3134.74
06:15:45|3135.37
06:15:46|3135.06
06:15:47|3135.06
06:15:48|3135.23
06:15:49|3135.23
06:15:50|3136.5
06:15:51|3136.76
06:15:53|3135.66
06:15:53|3135.71
06:15:54|3135.62
06:15:55|3135.66
06:15:57|3135.62
06:15:59|3135.82
06:15:59|3135.38
06:16:00|3135.42
06:16:02|3136.05
06:16:02|3135.81
06:16:04|3135.82
06:16:04|3135.43
06:16:06|3135.43
06:16:07|3133.97
06:16:08|3133.5
06:16:09|3134.53
06:16:10|3134.53
06:16:11|3134.6
06:16:12|3134.
06:16:14|3134.
06:16:15|3133.85
06:16:15|3134.47
06:16:16|3134.6
06:16:18|3134.82
06:16:19|3133.71
06:16:20|3133.61
06:16:21|3133.41
06:16:22|3133.06
06:16:23|3132.29
06:16:24|3132.29
06:16:25|3132.67
06:16:26|3132.42
06:16:27|3132.28
06:16:28|3132.28
06:16:29|3132.09
06:16:30|3132.01
06:16:31|3131.01
06:16:32|3130.45
06:16:33|3129.45
06:16:34|3129.89
06:16:35|3130.46
06:16:36|3130.25
06:16:37|3128.46
06:16:38|3128.28
06:16:39|3128.02
06:16:40|3126.82
06:16:41|3127.48
06:16:42|3127.92
06:16:43|3128.
06:16:44|3128.48
06:16:45|3128.83
06:16:46|3128.99
06:16:47|3130.07
06:16:48|3128.21
06:16:49|3128.11
06:16:50|3128.75
06:16:51|3129.07
06:16:52|3129.08
06:16:53|3128.17
06:16:54|3127.61
06:16:55|3128.26
06:16:57|3127.98
06:16:58|3127.19
06:16:59|3126.44
06:17:00|3126.33
06:17:01|3126.
06:17:02|3126.36
06:17:03|3125.6
06:17:04|3125.52
06:17:05|3125.52
06:17:06|3124.9
06:17:07|3124.1
06:17:08|3123.99
06:17:09|3124.57
06:17:10|3124.81
06:17:11|3124.96
06:17:12|3124.66
06:17:13|3123.98
06:17:15|3123.99
06:17:16|3123.4
06:17:17|3122.94
06:17:18|3122.58
06:17:19|3122.8
06:17:20|3122.79
06:17:20|3123.32
06:17:21|3123.05
06:17:22|3123.34
06:17:24|3122.8
06:17:25|3122.61
06:17:26|3123.55
06:17:27|3123.47
06:17:28|3122.82
06:17:29|3122.61
06:17:30|3122.95
06:17:32|3122.61
06:17:32|3122.76
06:17:34|3122.24
06:17:34|3121.81
06:17:36|3121.8
06:17:36|3121.61
06:17:37|3121.33
06:17:38|3121.68
06:17:39|3121.71
06:17:40|3121.71
06:17:41|3121.71
06:17:42|3121.71
06:17:43|3121.72
06:17:44|3121.45
06:17:46|3121.2
06:17:46|3121.66
06:17:48|3122.02
06:17:49|3122.83
06:17:50|3122.84
06:17:51|3122.33
06:17:52|3122.32
06:17:53|3121.81
06:17:54|3121.81
06:17:55|3121.29
06:17:56|3121.29
06:17:57|3121.37
06:17:58|3121.37
06:17:59|3121.36
06:18:00|3121.25
06:18:01|3120.75
06:18:02|3121.57
06:18:03|3121.02
06:18:04|3121.
06:18:05|3120.94
06:18:06|3121.21
06:18:07|3121.18
06:18:08|3121.18
06:18:09|3121.43
06:18:10|3120.57
06:18:11|3120.78
06:18:12|3120.78
06:18:13|3121.13
06:18:14|3122.06
06:18:15|3122.69
06:18:17|3122.58
06:18:18|3121.26
06:18:18|3121.58
06:18:19|3121.59
06:18:20|3120.77
06:18:21|3120.77
06:18:22|3121.4
06:18:24|3121.41
06:18:24|3122.04
06:18:25|3122.64
06:18:27|3122.96
06:18:28|3123.17
06:18:28|3123.16
06:18:29|3122.35
06:18:31|3122.1
06:18:32|3122.22
06:18:32|3122.89
06:18:33|3123.11
06:18:35|3123.6
06:18:36|3124.22
06:18:37|3124.84
06:18:37|3125.79
06:18:38|3125.66
06:18:40|3125.
06:18:40|3125.6
06:18:42|3125.59
06:18:42|3126.06
06:18:44|3126.6
06:18:45|3126.6
06:18:46|3126.6
06:18:47|3127.44
06:18:48|3127.43
06:18:49|3127.41
06:18:50|3127.6
06:18:51|3128.16
06:18:52|3128.16
06:18:53|3128.16
06:18:54|3127.42
06:18:55|3127.71
06:18:56|3127.71
06:18:58|3128.13
06:18:59|3127.5
06:19:00|3127.61
06:19:01|3128.06
06:19:03|3128.47
06:19:04|3128.93
06:19:05|3128.44
06:19:06|3127.79
06:19:07|3127.51
06:19:09|3126.62
06:19:09|3126.61
06:19:10|3126.06
06:19:11|3126.
06:19:13|3125.68
06:19:13|3125.59
06:19:15|3125.6
06:19:15|3125.6
06:19:17|3124.43
06:19:18|3125.03
06:19:18|3125.02
06:19:20|3125.03
06:19:20|3125.59
06:19:21|3126.28
06:19:23|3126.28
06:19:23|3126.28
06:19:24|3126.19
06:19:25|3126.16
06:19:26|3126.96
06:19:28|3127.21
06:19:29|3126.34
06:19:30|3125.78
06:19:31|3124.66
06:19:31|3124.67
06:19:32|3125.
06:19:33|3125.1
06:19:35|3124.67
06:19:36|3124.33
06:19:37|3124.83
06:19:37|3124.82
06:19:39|3124.04
06:19:39|3123.74
06:19:40|3123.36
06:19:41|3123.36
06:19:42|3123.18
06:19:44|3123.74
06:19:45|3123.87
06:19:46|3124.22
06:19:47|3124.22
06:19:48|3124.22
06:19:50|3124.22
06:19:51|3124.31
06:19:51|3124.3
06:19:53|3124.3
06:19:53|3124.31
06:19:55|3124.31
06:19:56|3124.31
06:19:57|3124.98
06:19:58|3125.09
06:20:00|3125.09
06:20:01|3124.97
06:20:02|3125.68
06:20:02|3124.9
06:20:03|3125.84
06:20:05|3125.84
06:20:06|3125.98
06:20:07|3126.25
06:20:08|3127.
06:20:09|3127.6
06:20:10|3127.87
06:20:11|3128.46
06:20:12|3128.85
06:20:13|3128.99
06:20:14|3128.99
06:20:15|3129.16
06:20:16|3130.
06:20:17|3129.99
06:20:18|3129.99
06:20:19|3129.89
06:20:20|3130.86
06:20:21|3132.45
06:20:22|3132.07
06:20:23|3132.01
06:20:25|3131.4
06:20:26|3131.34
06:20:27|3131.02
06:20:28|3131.03
06:20:28|3131.03
06:20:30|3131.08
06:20:30|3132.03
06:20:31|3131.16
06:20:33|3132.01
06:20:34|3132.28
06:20:34|3132.46
06:20:36|3132.6
06:20:37|3133.05
06:20:38|3133.47
06:20:39|3133.99
06:20:40|3133.41
06:20:41|3133.18
06:20:42|3132.36
06:20:43|3131.61
06:20:44|3131.16
06:20:45|3131.08
06:20:46|3131.07
06:20:47|3131.08
06:20:48|3130.61
06:20:49|3130.36
06:20:50|3129.74
06:20:51|3129.59
06:20:52|3129.59
06:20:53|3129.58
06:20:54|3130.39
06:20:56|3130.6
06:20:56|3130.76
06:20:57|3130.62
06:20:58|3131.58
06:21:00|3132.04
06:21:01|3131.09
06:21:02|3131.42
06:21:04|3131.98
06:21:05|3130.61
06:21:06|3131.05
06:21:07|3132.6
06:21:08|3132.6
06:21:09|3132.65
06:21:10|3132.64
06:21:11|3132.99
06:21:12|3133.6
06:21:13|3133.35
06:21:14|3135.
06:21:15|3135.01
06:21:16|3136.49
06:21:17|3136.48
06:21:18|3136.28
06:21:19|3136.29
06:21:20|3136.28
06:21:21|3136.16
06:21:22|3135.67
06:21:24|3134.12
06:21:24|3134.01
06:21:25|3133.15
06:21:26|3133.15
06:21:28|3131.81
06:21:29|3131.83
06:21:30|3131.38
06:21:31|3130.39
06:21:31|3130.37
06:21:32|3130.01
06:21:34|3129.69
06:21:35|3129.69
06:21:35|3130.6
06:21:36|3131.28
06:21:37|3131.93
06:21:39|3132.59
06:21:40|3132.59
06:21:41|3132.82
06:21:42|3132.16
06:21:43|3131.88
06:21:44|3132.95
06:21:45|3132.71
06:21:46|3131.64
06:21:47|3131.71
06:21:48|3132.4
06:21:49|3132.69
06:21:50|3132.78
06:21:51|3132.16
06:21:52|3132.69
06:21:53|3132.68
06:21:54|3132.68
06:21:55|3132.69
06:21:57|3132.68
06:21:57|3132.1
06:21:59|3132.12
06:21:59|3132.49
06:22:00|3132.49
06:22:01|3132.5
06:22:03|3133.22
06:22:04|3133.85
06:22:05|3132.95
06:22:06|3132.6
06:22:07|3132.4
06:22:08|3132.05
06:22:09|3132.01
06:22:11|3132.01
06:22:11|3132.01
06:22:13|3132.64
06:22:14|3132.14
06:22:14|3131.3
06:22:16|3131.3
06:22:17|3131.29
06:22:17|3131.42
06:22:18|3130.68
06:22:19|3130.7
06:22:20|3131.75
06:22:22|3132.43
06:22:22|3132.44
06:22:23|3132.44
06:22:25|3132.43
06:22:26|3132.88
06:22:26|3133.42
06:22:27|3133.6
06:22:28|3133.84
06:22:30|3133.89
06:22:30|3133.62
06:22:31|3133.61
06:22:33|3133.44
06:22:33|3133.36
06:22:34|3133.3
06:22:35|3133.29
06:22:36|3133.29
06:22:37|3132.92
06:22:38|3132.92
06:22:40|3132.92
06:22:41|3132.01
06:22:42|3131.88
06:22:43|3131.42
06:22:43|3131.43
06:22:45|3131.42
06:22:46|3131.42
06:22:46|3131.88
06:22:47|3131.29
06:22:49|3131.08
06:22:50|3131.86
06:22:51|3130.95
06:22:52|3130.8
06:22:52|3130.81
06:22:54|3130.31
06:22:55|3130.33
06:22:56|3130.33
06:22:57|3130.62
06:22:58|3130.52
06:22:59|3130.44
06:23:00|3130.62
06:23:01|3130.97
06:23:03|3129.62
06:23:03|3129.63
06:23:05|3129.62
06:23:06|3130.67
06:23:07|3131.32
06:23:08|3131.68
06:23:09|3132.7
06:23:10|3133.39
06:23:11|3133.59
06:23:13|3134.6
06:23:13|3134.72
06:23:14|3135.53
06:23:16|3135.89
06:23:17|3135.3
06:23:18|3135.67
06:23:19|3135.67
06:23:20|3135.67
06:23:21|3135.67
06:23:22|3135.57
06:23:24|3136.59
06:23:24|3136.
06:23:25|3136.77
06:23:26|3135.86
06:23:27|3135.7
06:23:28|3135.68
06:23:30|3134.67
06:23:30|3134.67
06:23:31|3133.76
06:23:32|3134.25
06:23:33|3134.24
06:23:34|3134.25
06:23:35|3134.48
06:23:36|3134.15
06:23:37|3133.6
06:23:38|3133.6
06:23:39|3134.6
06:23:40|3135.22
06:23:41|3135.51
06:23:42|3135.52
06:23:43|3135.51
06:23:45|3135.52
06:23:45|3136.22
06:23:46|3136.23
06:23:47|3136.74
06:23:49|3136.86
06:23:50|3136.77
06:23:50|3137.03
06:23:52|3137.11
06:23:52|3137.6
06:23:54|3137.59
06:23:54|3137.4
06:23:56|3137.49
06:23:57|3137.78
06:23:58|3138.18
06:23:58|3138.59
06:24:00|3138.59
06:24:01|3138.44
06:24:02|3139.
06:24:04|3137.27
06:24:06|3137.82
06:24:06|3138.49
06:24:08|3137.83
06:24:09|3139.59
06:24:10|3141.48
06:24:11|3139.83
06:24:12|3138.72
06:24:13|3138.21
06:24:14|3138.29
06:24:15|3138.29
06:24:17|3139.41
06:24:17|3139.46
06:24:18|3139.75
06:24:19|3140.01
06:24:20|3140.11
06:24:21|3138.92
06:24:22|3139.03
06:24:23|3138.77
06:24:24|3138.77
06:24:26|3138.77
06:24:26|3139.09
06:24:27|3138.26
06:24:28|3138.9
06:24:29|3138.89
06:24:30|3138.89
06:24:31|3138.9
06:24:32|3138.89
06:24:34|3138.06
06:24:34|3138.06
06:24:35|3137.85
06:24:37|3138.69
06:24:37|3138.14
06:24:38|3138.52
06:24:40|3138.66
06:24:40|3138.44
06:24:41|3138.4
06:24:42|3138.23
06:24:43|3138.09
06:24:44|3137.9
06:24:45|3137.24
06:24:46|3136.56
06:24:47|3136.09
06:24:48|3136.33
06:24:49|3135.78
06:24:50|3135.77
06:24:51|3136.1
06:24:52|3136.24
06:24:53|3137.
06:24:54|3137.08
06:24:56|3137.1
06:24:56|3137.09
06:24:57|3136.25
06:24:58|3136.25
06:24:59|3136.25
06:25:00|3136.21
06:25:01|3136.22
06:25:02|3136.21
06:25:04|3136.06
06:25:06|3135.56
06:25:06|3136.28
06:25:07|3136.59
06:25:08|3136.48
06:25:10|3136.22
06:25:10|3137.33
06:25:11|3137.38
06:25:12|3136.65
06:25:14|3136.59
06:25:16|3137.19
06:25:17|3137.6
06:25:17|3138.55
06:25:19|3138.54
06:25:20|3137.35
06:25:20|3137.02
06:25:22|3136.75
06:25:22|3136.46
06:25:23|3136.43
06:25:25|3136.29
06:25:25|3138.27
06:25:27|3138.26
06:25:28|3138.02
06:25:29|3137.85
06:25:30|3138.12
06:25:31|3138.88
06:25:32|3138.88
06:25:33|3138.9
06:25:34|3138.65
06:25:35|3138.59
06:25:36|3138.59
06:25:37|3137.94
06:25:38|3138.42
06:25:39|3138.46
06:25:40|3138.5
06:25:41|3138.49
06:25:42|3138.5
06:25:43|3138.49
06:25:44|3138.49
06:25:45|3138.49
06:25:46|3138.65
06:25:47|3139.63
06:25:48|3139.65
06:25:49|3139.42
06:25:50|3140.05
06:25:51|3140.23
06:25:52|3140.22
06:25:53|3140.22
06:25:54|3140.23
06:25:55|3140.22
06:25:56|3140.23
06:25:57|3140.13
06:25:58|3140.13
06:25:59|3140.12
06:26:00|3139.67
06:26:01|3139.67
06:26:02|3139.33
06:26:03|3139.75
06:26:04|3139.98
06:26:06|3140.61
06:26:06|3140.61
06:26:08|3140.47
06:26:08|3140.46
06:26:09|3140.47
06:26:11|3141.15
06:26:12|3141.24
06:26:13|3141.24
06:26:14|3141.24
06:26:15|3141.77
06:26:17|3142.06
06:26:18|3142.06
06:26:19|3142.07
06:26:20|3142.07
06:26:20|3142.08
06:26:22|3142.08
06:26:22|3142.06
06:26:24|3141.15
06:26:24|3140.62
06:26:26|3141.21
06:26:27|3141.46
06:26:28|3141.45
06:26:29|3141.01
06:26:30|3140.97
06:26:31|3140.98
06:26:32|3140.97
06:26:33|3140.98
06:26:34|3140.22
06:26:35|3140.63
06:26:36|3140.63
06:26:37|3140.63
06:26:38|3140.66
06:26:39|3140.67
06:26:41|3140.06
06:26:41|3140.06
06:26:42|3140.05
06:26:43|3139.63
06:26:45|3139.33
06:26:45|3138.74
06:26:48|3138.54
06:26:48|3138.54
06:26:50|3138.54
06:26:50|3137.85
06:26:51|3137.16
06:26:52|3137.16
06:26:53|3137.41
06:26:54|3137.76
06:26:56|3137.41
06:26:57|3137.7
06:26:57|3137.92
06:26:58|3137.92
06:26:59|3137.91
06:27:00|3137.97
06:27:01|3137.98
06:27:02|3138.23
06:27:03|3138.22
06:27:05|3138.16
06:27:06|3137.16
06:27:08|3136.91
06:27:09|3138.22
06:27:10|3138.23
06:27:11|3138.6
06:27:11|3138.85
06:27:13|3138.86
06:27:14|3138.6
06:27:14|3138.08
06:27:16|3138.08
06:27:17|3137.61
06:27:18|3136.88
06:27:19|3136.64
06:27:20|3136.61
06:27:21|3137.59
06:27:22|3137.59
06:27:24|3137.6
06:27:25|3137.6
06:27:26|3137.6
06:27:27|3137.6
06:27:27|3138.6
06:27:29|3139.29
06:27:30|3139.31
06:27:31|3139.31
06:27:32|3139.6
06:27:33|3139.6
06:27:34|3139.65
06:27:36|3140.18
06:27:37|3140.29
06:27:37|3140.6
06:27:39|3140.29
06:27:39|3139.66
06:27:41|3139.89
06:27:41|3139.89
06:27:43|3139.89
06:27:43|3139.89
06:27:44|3139.48
06:27:45|3140.25
06:27:46|3140.67
06:27:47|3140.66
06:27:48|3140.66
06:27:49|3140.43
06:27:50|3140.38
06:27:51|3140.11
06:27:53|3140.01
06:27:53|3139.9
06:27:55|3139.91
06:27:55|3139.91
06:27:56|3139.9
06:27:58|3139.91
06:27:59|3139.9
06:27:59|3139.91
06:28:00|3139.91
06:28:01|3139.9
06:28:02|3139.9
06:28:03|3139.63
06:28:05|3138.84
06:28:06|3138.84
06:28:07|3138.84
06:28:08|3138.84
06:28:09|3138.84
06:28:10|3138.83
06:28:11|3138.83
06:28:13|3138.62
06:28:13|3139.27
06:28:14|3140.
06:28:15|3140.
06:28:16|3139.75
06:28:18|3138.7
06:28:19|3138.7
06:28:20|3138.7
06:28:21|3138.53
06:28:22|3139.57
06:28:23|3139.57
06:28:23|3139.57
06:28:25|3139.59
06:28:25|3139.59
06:28:27|3139.6
06:28:28|3139.6
06:28:29|3139.6
06:28:30|3139.61
06:28:31|3139.61
06:28:32|3139.06
06:28:33|3138.16
06:28:34|3137.65
06:28:35|3137.65
06:28:36|3137.64
06:28:37|3137.65
06:28:38|3137.97
06:28:39|3138.95
06:28:40|3139.27
06:28:41|3139.29
06:28:42|3138.95
06:28:43|3138.7
06:28:44|3138.7
06:28:45|3139.58
06:28:46|3139.58
06:28:47|3139.58
06:28:48|3139.58
06:28:49|3139.57
06:28:50|3139.57
06:28:51|3139.04
06:28:52|3138.84
06:28:53|3138.67
06:28:54|3138.54
06:28:55|3138.53
06:28:56|3138.53
06:28:57|3138.27
06:28:58|3138.04
06:28:59|3137.74
06:29:00|3137.74
06:29:01|3137.99
06:29:02|3138.04
06:29:03|3138.87
06:29:04|3139.03
06:29:05|3139.08
06:29:06|3138.9
06:29:07|3139.36
06:29:08|3139.46
06:29:09|3139.12
06:29:10|3139.12
06:29:11|3139.29
06:29:13|3139.32
06:29:13|3138.91
06:29:14|3138.9
06:29:16|3138.9
06:29:16|3139.09
06:29:17|3139.77
06:29:19|3139.77
06:29:20|3139.77
06:29:21|3139.77
06:29:21|3140.
06:29:23|3139.99
06:29:24|3140.
06:29:25|3139.76
06:29:26|3139.77
06:29:27|3139.77
06:29:28|3139.77
06:29:29|3139.77
06:29:30|3139.77
06:29:32|3139.74
06:29:33|3139.52
06:29:33|3139.33
06:29:35|3139.33
06:29:35|3139.32
06:29:37|3139.34
06:29:37|3139.33
06:29:38|3139.33
06:29:39|3139.33
06:29:40|3139.34
06:29:41|3139.34
06:29:43|3139.34
06:29:43|3140.88
06:29:45|3142.34
06:29:45|3142.32
06:29:46|3142.37
06:29:48|3142.37
06:29:49|3142.38
06:29:49|3142.81
06:29:51|3142.64
06:29:51|3142.63
06:29:52|3142.64
06:29:54|3143.52
06:29:54|3143.6
06:29:55|3143.86
06:29:56|3143.99
06:29:58|3143.99
06:29:58|3143.08
06:29:59|3143.09
06:30:01|3143.08
06:30:01|3146.41
06:30:02|3145.88
06:30:04|3145.11
06:30:04|3145.69
06:30:05|3145.74
06:30:06|3145.75
06:30:07|3145.85
06:30:08|3145.84
06:30:10|3146.6
06:30:10|3146.59
06:30:12|3145.63
06:30:13|3145.53
06:30:14|3145.52
06:30:15|3145.53
06:30:16|3145.12
06:30:17|3145.42
06:30:17|3145.52
06:30:19|3144.87
06:30:20|3144.49
06:30:21|3145.12
06:30:22|3144.48
06:30:22|3143.8
06:30:23|3143.64
06:30:24|3143.64
06:30:25|3144.98
06:30:27|3144.73
06:30:28|3144.58
06:30:29|3144.58
06:30:30|3143.32
06:30:31|3142.75
06:30:32|3142.73
06:30:33|3143.6
06:30:34|3144.27
06:30:35|3143.74
06:30:36|3143.99
06:30:37|3144.
06:30:38|3144.
06:30:39|3144.58
06:30:40|3144.57
06:30:41|3144.63
06:30:42|3144.63
06:30:43|3144.69
06:30:44|3144.37
06:30:45|3144.03
06:30:46|3144.06
06:30:47|3144.04
06:30:48|3143.35
06:30:49|3143.64
06:30:50|3143.46
06:30:51|3143.04
06:30:52|3143.03
06:30:53|3143.04
06:30:54|3142.84
06:30:55|3142.3
06:30:56|3142.41
06:30:57|3142.41
06:30:59|3143.55
06:30:59|3143.59
06:31:01|3143.6
06:31:01|3143.6
06:31:02|3144.08
06:31:03|3144.07
06:31:04|3143.88
06:31:05|3142.64
06:31:06|3142.64
06:31:07|3142.64
06:31:08|3142.64
06:31:10|3141.88
06:31:11|3141.53
06:31:12|3141.7
06:31:13|3141.7
06:31:14|3141.39
06:31:15|3141.52
06:31:16|3141.51
06:31:17|3140.89
06:31:19|3140.38
06:31:20|3140.01
06:31:21|3139.82
06:31:22|3139.34
06:31:23|3140.09
06:31:24|3139.67
06:31:25|3140.08
06:31:26|3139.94
06:31:27|3140.44
06:31:29|3140.43
06:31:29|3140.43
06:31:31|3140.43
06:31:31|3140.44
06:31:33|3139.46
06:31:33|3139.17
06:31:35|3139.04
06:31:36|3139.
06:31:36|3138.32
06:31:37|3138.94
06:31:39|3139.17
06:31:40|3139.26
06:31:41|3138.94
06:31:42|3138.94
06:31:43|3138.79
06:31:44|3138.56
06:31:45|3138.55
06:31:46|3138.56
06:31:47|3138.85
06:31:48|3138.84
06:31:49|3139.04
06:31:50|3139.33
06:31:52|3138.85
06:31:53|3138.85
06:31:54|3138.69
06:31:55|3138.69
06:31:56|3138.68
06:31:57|3138.56
06:31:58|3138.27
06:31:59|3138.47
06:32:00|3138.47
06:32:01|3138.4
06:32:02|3138.45
06:32:03|3138.64
06:32:04|3139.17
06:32:05|3139.29
06:32:06|3139.3
06:32:07|3140.11
06:32:08|3140.91
06:32:09|3141.49
06:32:10|3141.1
06:32:11|3140.91
06:32:13|3140.9
06:32:14|3141.32
06:32:15|3141.33
06:32:16|3141.32
06:32:17|3141.58
06:32:17|3141.96
06:32:19|3142.48
06:32:19|3142.51
06:32:21|3142.59
06:32:22|3142.59
06:32:23|3141.34
06:32:24|3140.68
06:32:25|3140.12
06:32:26|3140.12
06:32:27|3140.11
06:32:28|3139.61
06:32:29|3139.61
06:32:30|3139.61
06:32:31|3139.61
06:32:32|3139.17
06:32:34|3139.17
06:32:34|3139.64
06:32:35|3139.89
06:32:36|3139.61
06:32:37|3139.42
06:32:38|3139.42
06:32:39|3139.68
06:32:41|3139.
06:32:41|3138.82
06:32:42|3139.49
06:32:44|3139.37
06:32:44|3139.3
06:32:46|3138.61
06:32:46|3138.61
06:32:47|3138.6
06:32:48|3138.56
06:32:50|3138.57
06:32:50|3139.07
06:32:51|3139.06
06:32:52|3138.68
06:32:53|3138.9
06:32:55|3138.9
06:32:55|3138.9
06:32:57|3138.9
06:32:58|3139.35
06:32:58|3139.31
06:32:59|3138.97
06:33:00|3138.97
06:33:02|3138.96
06:33:02|3139.49
06:33:04|3140.41
06:33:04|3140.02
06:33:06|3139.67
06:33:07|3140.9
06:33:08|3140.9
06:33:09|3141.24
06:33:10|3140.41
06:33:11|3140.38
06:33:12|3140.38
06:33:13|3140.38
06:33:14|3141.03
06:33:16|3141.07
06:33:17|3141.92
06:33:18|3142.41
06:33:19|3142.47
06:33:20|3142.49
06:33:21|3142.19
06:33:22|3142.87
06:33:23|3143.5
06:33:24|3143.76
06:33:25|3143.75
06:33:26|3143.27
06:33:28|3142.51
06:33:28|3141.91
06:33:29|3141.92
06:33:31|3141.93
06:33:31|3141.93
06:33:33|3142.3
06:33:33|3141.61
06:33:34|3141.43
06:33:36|3140.4
06:33:37|3141.03
06:33:37|3141.02
06:33:39|3141.03
06:33:39|3141.04
06:33:41|3141.04
06:33:41|3140.86
06:33:43|3140.45
06:33:43|3140.23
06:33:44|3140.23
06:33:46|3140.23
06:33:47|3140.92
06:33:48|3140.93
06:33:49|3140.93
06:33:50|3141.02
06:33:50|3141.03
06:33:51|3140.54
06:33:53|3140.83
06:33:53|3140.93
06:33:55|3140.98
06:33:55|3140.98
06:33:57|3140.97
06:33:58|3140.96
06:33:59|3140.96
06:34:00|3140.96
06:34:01|3140.96
06:34:02|3140.97
06:34:03|3140.97
06:34:04|3141.31
06:34:05|3141.93
06:34:05|3141.93
06:34:07|3141.68
06:34:08|3142.03
06:34:09|3141.04
06:34:10|3140.04
06:34:11|3140.
06:34:13|3139.61
06:34:14|3139.6
06:34:15|3139.61
06:34:16|3139.32
06:34:17|3139.5
06:34:19|3139.06
06:34:20|3139.07
06:34:21|3138.68
06:34:22|3138.11
06:34:23|3138.11
06:34:24|3138.08
06:34:25|3138.72
06:34:26|3138.82
06:34:27|3138.83
06:34:28|3138.83
06:34:29|3138.82
06:34:30|3138.83
06:34:31|3139.11
06:34:32|3138.92
06:34:33|3138.92
06:34:34|3138.7
06:34:36|3138.7
06:34:36|3139.7
06:34:38|3140.59
06:34:38|3140.6
06:34:39|3140.59
06:34:41|3140.59
06:34:42|3140.8
06:34:43|3140.82
06:34:44|3140.83
06:34:45|3140.82
06:34:46|3141.
06:34:47|3140.59
06:34:48|3139.91
06:34:50|3139.87
06:34:50|3139.87
06:34:51|3139.87
06:34:52|3139.63
06:34:53|3139.62
06:34:55|3139.63
06:34:55|3139.63
06:34:56|3139.62
06:34:57|3139.63
06:34:58|3139.62
06:34:59|3139.81
06:35:00|3139.62
06:35:01|3139.77
06:35:02|3139.78
06:35:03|3140.59
06:35:04|3140.6
06:35:05|3140.6
06:35:06|3141.58
06:35:08|3141.6
06:35:08|3141.6
06:35:09|3141.59
06:35:10|3142.57
06:35:11|3142.98
06:35:12|3143.96
06:35:14|3143.69
06:35:16|3142.67
06:35:17|3143.95
06:35:18|3144.18
06:35:19|3143.64
06:35:20|3142.62
06:35:21|3142.41
06:35:22|3142.29
06:35:24|3141.61
06:35:25|3141.87
06:35:26|3141.87
06:35:26|3142.93
06:35:28|3143.59
06:35:28|3143.6
06:35:30|3143.84
06:35:31|3143.84
06:35:32|3143.84
06:35:32|3143.84
06:35:33|3143.84
06:35:34|3144.59
06:35:36|3144.59
06:35:38|3144.31
06:35:38|3144.31
06:35:40|3143.88
06:35:40|3143.32
06:35:41|3143.31
06:35:43|3143.14
06:35:43|3142.98
06:35:44|3142.97
06:35:45|3142.97
06:35:46|3142.98
06:35:47|3143.23
06:35:48|3143.31
06:35:49|3143.85
06:35:51|3143.85
06:35:52|3143.62
06:35:52|3143.59
06:35:54|3144.06
06:35:55|3144.06
06:35:55|3143.31
06:35:57|3143.56
06:35:59|3143.59
06:35:59|3144.06
06:36:01|3143.97
06:36:01|3143.65
06:36:03|3143.66
06:36:04|3142.18
06:36:05|3142.17
06:36:06|3142.55
06:36:07|3142.39
06:36:08|3142.39
06:36:09|3141.61
06:36:10|3141.62
06:36:11|3141.62
06:36:12|3141.87
06:36:13|3142.25
06:36:15|3142.03
06:36:16|3142.02
06:36:17|3142.02
06:36:18|3142.49
06:36:19|3142.5
06:36:20|3141.62
06:36:21|3141.62
06:36:22|3141.62
06:36:23|3141.61
06:36:25|3141.61
06:36:26|3141.62
06:36:27|3141.61
06:36:27|3141.62
06:36:28|3141.62
06:36:30|3141.61
06:36:30|3141.61
06:36:31|3141.62
06:36:32|3141.62
06:36:34|3141.62
06:36:35|3141.26
06:36:36|3140.61
06:36:37|3141.03
06:36:38|3141.03
06:36:39|3140.63
06:36:40|3140.6
06:36:41|3140.6
06:36:42|3140.6
06:36:43|3140.61
06:36:44|3140.61
06:36:45|3140.6
06:36:46|3140.6
06:36:47|3140.6
06:36:48|3140.6
06:36:49|3140.6
06:36:50|3141.63
06:36:51|3141.4
06:36:52|3141.38
06:36:53|3141.39
06:36:54|3141.38
06:36:55|3141.38
06:36:56|3141.39
06:36:57|3141.38
06:36:58|3141.38
06:37:00|3141.38
06:37:00|3141.22
06:37:01|3141.05
06:37:03|3141.04
06:37:03|3140.79
06:37:05|3140.79
06:37:05|3140.62
06:37:06|3140.61
06:37:07|3140.44
06:37:09|3140.1
06:37:10|3140.1
06:37:10|3140.1
06:37:12|3140.1
06:37:13|3140.1
06:37:13|3140.01
06:37:14|3139.6
06:37:16|3138.88
06:37:18|3138.61
06:37:18|3138.44
06:37:19|3137.71
06:37:21|3137.11
06:37:22|3137.31
06:37:22|3136.68
06:37:23|3136.67
06:37:25|3136.61
06:37:26|3136.05
06:37:26|3135.53
06:37:28|3135.53
06:37:29|3135.53
06:37:30|3135.33
06:37:30|3135.34
06:37:32|3135.34
06:37:33|3135.22
06:37:33|3135.07
06:37:35|3134.77
06:37:36|3135.2
06:37:37|3134.47
06:37:38|3134.22
06:37:39|3133.98
06:37:40|3133.82
06:37:40|3133.98
06:37:41|3133.99
06:37:43|3133.98
06:37:44|3134.86
06:37:45|3134.86
06:37:46|3134.86
06:37:47|3134.85
06:37:48|3134.98
06:37:49|3135.1
06:37:50|3134.6
06:37:51|3134.98
06:37:52|3134.98
06:37:53|3134.98
06:37:54|3134.98
06:37:55|3134.79
06:37:56|3134.81
06:37:57|3134.98
06:37:58|3134.98
06:37:59|3134.11
06:38:00|3133.45
06:38:01|3133.35
06:38:02|3133.36
06:38:03|3133.54
06:38:04|3133.22
06:38:05|3133.22
06:38:06|3133.23
06:38:07|3133.22
06:38:08|3133.53
06:38:09|3133.53
06:38:10|3133.53
06:38:11|3133.53
06:38:12|3133.53
06:38:13|3133.53
06:38:14|3132.6
06:38:15|3133.16
06:38:16|3134.58
06:38:18|3134.83
06:38:19|3134.91
06:38:20|3134.92
06:38:21|3135.28
06:38:22|3135.6
06:38:23|3135.55
06:38:25|3135.2
06:38:25|3135.2
06:38:26|3135.19
06:38:28|3135.2
06:38:29|3135.
06:38:30|3134.71
06:38:31|3134.34
06:38:32|3134.62
06:38:33|3134.87
06:38:34|3134.88
06:38:35|3134.89
06:38:36|3134.89
06:38:37|3134.88
06:38:38|3134.88
06:38:39|3134.89
06:38:40|3134.88
06:38:41|3134.89
06:38:42|3134.88
06:38:43|3134.89
06:38:44|3134.88
06:38:45|3134.89
06:38:46|3134.88
06:38:47|3135.65
06:38:48|3136.15
06:38:49|3136.3
06:38:50|3136.2
06:38:51|3135.56
06:38:53|3135.55
06:38:53|3135.55
06:38:54|3136.18
06:38:55|3135.58
06:38:56|3135.68
06:38:57|3135.57
06:38:58|3135.26
06:38:59|3134.78
06:39:00|3134.89
06:39:01|3134.32
06:39:02|3134.81
06:39:03|3134.
06:39:04|3133.36
06:39:05|3131.78
06:39:06|3131.77
06:39:07|3131.74
06:39:08|3131.49
06:39:09|3131.49
06:39:10|3131.49
06:39:11|3131.77
06:39:12|3131.58
06:39:13|3131.62
06:39:14|3132.56
06:39:16|3132.56
06:39:16|3132.56
06:39:18|3133.95
06:39:20|3134.52
06:39:21|3134.71
06:39:21|3134.95
06:39:23|3135.11
06:39:24|3135.1
06:39:24|3134.32
06:39:26|3134.31
06:39:27|3135.35
06:39:28|3135.59
06:39:29|3135.6
06:39:31|3135.91
06:39:31|3136.51
06:39:33|3137.2
06:39:34|3138.35
06:39:35|3138.36
06:39:36|3138.15
06:39:37|3137.
06:39:38|3137.
06:39:39|3137.6
06:39:40|3137.83
06:39:42|3138.23
06:39:43|3138.6
06:39:44|3138.6
06:39:44|3138.6
06:39:46|3139.
06:39:47|3139.58
06:39:48|3140.4
06:39:48|3140.47
06:39:49|3140.46
06:39:51|3140.46
06:39:52|3140.46
06:39:53|3140.47
06:39:54|3141.13
06:39:54|3141.12
06:39:56|3141.59
06:39:57|3142.16
06:39:58|3138.54
06:39:59|3138.35
06:40:00|3138.08
06:40:01|3138.08
06:40:02|3137.6
06:40:04|3137.6
06:40:04|3137.6
06:40:05|3138.28
06:40:06|3138.89
06:40:07|3140.38
06:40:08|3140.38
06:40:09|3140.9
06:40:11|3141.01
06:40:11|3141.
06:40:13|3141.09
06:40:14|3141.24
06:40:15|3141.48
06:40:16|3141.68
06:40:16|3141.89
06:40:17|3141.89
06:40:19|3141.41
06:40:20|3141.4
06:40:22|3141.41
06:40:23|3141.41
06:40:23|3141.41
06:40:24|3140.6
06:40:25|3140.17
06:40:26|3140.17
06:40:27|3140.16
06:40:28|3141.31
06:40:29|3141.39
06:40:30|3141.39
06:40:31|3141.39
06:40:33|3141.4
06:40:33|3141.58
06:40:34|3142.41
06:40:35|3142.41
06:40:36|3142.42
06:40:37|3143.18
06:40:38|3143.45
06:40:39|3143.45
06:40:41|3143.47
06:40:41|3143.59
06:40:43|3144.41
06:40:43|3144.42
06:40:44|3143.97
06:40:45|3143.9
06:40:46|3143.22
06:40:48|3142.32
06:40:48|3141.64
06:40:50|3141.61
06:40:50|3141.61
06:40:52|3141.62
06:40:52|3142.24
06:40:53|3142.25
06:40:54|3142.59
06:40:55|3142.24
06:40:56|3142.09
06:40:57|3141.91
06:40:58|3141.91
06:40:59|3141.91
06:41:00|3141.9
06:41:01|3141.95
06:41:03|3141.95
06:41:03|3142.35
06:41:04|3142.47
06:41:05|3142.
06:41:06|3142.26
06:41:07|3142.27
06:41:08|3141.95
06:41:09|3141.92
06:41:10|3141.92
06:41:11|3141.61
06:41:12|3140.63
06:41:13|3140.64
06:41:15|3140.64
06:41:15|3140.64
06:41:16|3140.64
06:41:18|3140.64
06:41:19|3140.63
06:41:20|3140.46
06:41:22|3140.47
06:41:23|3140.47
06:41:24|3140.47
06:41:25|3140.82
06:41:27|3142.3
06:41:27|3142.6
06:41:29|3142.59
06:41:29|3143.2
06:41:30|3143.19
06:41:32|3144.23
06:41:33|3144.53
06:41:34|3144.52
06:41:35|3144.53
06:41:36|3143.64
06:41:37|3143.79
06:41:38|3143.79
06:41:39|3144.12
06:41:40|3144.18
06:41:41|3143.12
06:41:43|3143.28
06:41:43|3143.28
06:41:44|3143.28
06:41:45|3143.28
06:41:46|3143.55
06:41:47|3143.57
06:41:49|3143.75
06:41:50|3143.75
06:41:50|3143.75
06:41:51|3144.6
06:41:53|3144.1
06:41:54|3143.98
06:41:55|3143.97
06:41:56|3144.11
06:41:57|3144.1
06:41:58|3144.1
06:41:59|3145.54
06:42:00|3145.21
06:42:01|3145.02
06:42:02|3144.43
06:42:03|3143.54
06:42:04|3142.97
06:42:05|3142.93
06:42:06|3142.93
06:42:07|3142.92
06:42:08|3142.75
06:42:09|3142.71
06:42:10|3142.67
06:42:11|3142.67
06:42:12|3142.93
06:42:13|3142.92
06:42:14|3142.93
06:42:15|3142.93
06:42:16|3142.93
06:42:17|3144.04
06:42:18|3144.05
06:42:19|3144.15
06:42:20|3144.18
06:42:21|3144.
06:42:23|3143.56
06:42:24|3143.39
06:42:24|3143.39
06:42:26|3143.39
06:42:26|3145.23
06:42:27|3145.23
06:42:29|3145.22
06:42:30|3144.73
06:42:31|3144.54
06:42:32|3144.53
06:42:33|3144.53
06:42:34|3144.94
06:42:35|3144.94
06:42:36|3144.73
06:42:37|3145.29
06:42:38|3145.29
06:42:39|3144.72
06:42:40|3144.71
06:42:41|3144.54
06:42:42|3144.07
06:42:43|3144.08
06:42:45|3144.08
06:42:46|3144.07
06:42:46|3144.08
06:42:47|3144.52
06:42:48|3144.53
06:42:49|3145.33
06:42:51|3145.95
06:42:51|3146.05
06:42:53|3146.04
06:42:54|3146.05
06:42:55|3145.86
06:42:56|3145.85
06:42:56|3145.96
06:42:57|3146.05
06:42:58|3146.05
06:43:00|3146.44
06:43:00|3146.48
06:43:02|3146.47
06:43:03|3146.38
06:43:04|3146.36
06:43:05|3146.56
06:43:06|3146.59
06:43:07|3146.58
06:43:08|3146.58
06:43:09|3146.58
06:43:10|3146.59
06:43:11|3146.96
06:43:12|3147.04
06:43:13|3147.28
06:43:14|3147.28
06:43:15|3147.
06:43:16|3146.71
06:43:17|3146.72
06:43:18|3146.72
06:43:19|3146.71
06:43:20|3147.16
06:43:21|3147.15
06:43:23|3146.97
06:43:24|3146.31
06:43:25|3146.02
06:43:26|3145.2
06:43:27|3147.02
06:43:28|3146.04
06:43:29|3145.57
06:43:30|3145.58
06:43:31|3145.03
06:43:32|3144.72
06:43:33|3144.71
06:43:34|3144.12
06:43:35|3143.74
06:43:36|3143.74
06:43:37|3143.51
06:43:38|3143.51
06:43:39|3144.25
06:43:41|3143.92
06:43:41|3143.81
06:43:42|3143.81
06:43:43|3143.81
06:43:45|3144.03
06:43:45|3144.03
06:43:46|3144.08
06:43:48|3144.13
06:43:49|3144.13
06:43:50|3143.97
06:43:51|3143.96
06:43:52|3143.82
06:43:52|3144.47
06:43:53|3144.6
06:43:55|3144.6
06:43:56|3144.59
06:43:57|3144.12
06:43:58|3144.43
06:43:59|3144.7
06:44:00|3144.7
06:44:01|3144.12
06:44:02|3144.12
06:44:03|3144.01
06:44:04|3143.99
06:44:05|3144.56
06:44:06|3144.56
06:44:07|3144.56
06:44:08|3145.31
06:44:09|3144.8
06:44:10|3144.8
06:44:11|3145.31
06:44:12|3145.31
06:44:13|3145.3
06:44:14|3145.05
06:44:15|3144.3
06:44:16|3144.17
06:44:17|3144.58
06:44:18|3145.3
06:44:19|3145.31
06:44:20|3145.31
06:44:21|3145.31
06:44:23|3144.25
06:44:24|3144.55
06:44:25|3144.56
06:44:27|3144.38
06:44:28|3144.38
06:44:28|3145.08
06:44:29|3145.09
06:44:30|3145.09
06:44:32|3145.09
06:44:33|3145.09
06:44:33|3145.09
06:44:34|3145.09
06:44:36|3144.43
06:44:36|3144.43
06:44:37|3144.43
06:44:39|3144.43
06:44:40|3144.5
06:44:41|3144.83
06:44:42|3144.61
06:44:43|3144.62
06:44:44|3144.61
06:44:44|3144.62
06:44:45|3144.7
06:44:46|3145.3
06:44:48|3145.59
06:44:49|3146.04
06:44:50|3146.36
06:44:51|3146.37
06:44:52|3146.37
06:44:53|3146.15
06:44:54|3145.6
06:44:55|3145.27
06:44:56|3145.26
06:44:57|3144.63
06:44:59|3144.63
06:45:00|3144.62
06:45:01|3144.63
06:45:02|3144.3
06:45:03|3144.26
06:45:04|3144.25
06:45:05|3144.7
06:45:06|3145.
06:45:07|3145.26
06:45:08|3145.26
06:45:09|3145.25
06:45:10|3145.26
06:45:11|3145.25
06:45:12|3145.25
06:45:13|3145.35
06:45:14|3145.36
06:45:15|3145.36
06:45:16|3145.36
06:45:17|3145.35
06:45:18|3144.76
06:45:19|3144.14
06:45:21|3143.99
06:45:21|3143.99
06:45:22|3143.99
06:45:24|3143.99
06:45:26|3143.99
06:45:27|3143.99
06:45:28|3143.99
06:45:28|3143.99
06:45:29|3143.99
06:45:30|3143.98
06:45:31|3144.19
06:45:33|3144.19
06:45:34|3144.19
06:45:34|3144.18
06:45:36|3144.19
06:45:37|3144.19
06:45:38|3144.86
06:45:39|3145.
06:45:40|3144.99
06:45:41|3145.
06:45:42|3145.18
06:45:43|3145.57
06:45:44|3145.67
06:45:45|3145.66
06:45:46|3145.76
06:45:47|3145.76
06:45:48|3146.15
06:45:50|3146.15
06:45:50|3145.91
06:45:51|3145.9
06:45:52|3145.9
06:45:54|3145.91
06:45:55|3145.91
06:45:55|3145.99
06:45:56|3145.99
06:45:57|3146.16
06:45:58|3146.22
06:45:59|3146.22
06:46:00|3145.99
06:46:01|3145.67
06:46:02|3145.66
06:46:04|3145.67
06:46:04|3145.67
06:46:06|3145.67
06:46:07|3145.27
06:46:08|3145.27
06:46:09|3145.26
06:46:09|3145.27
06:46:10|3145.26
06:46:11|3145.26
06:46:12|3145.26
06:46:14|3145.67
06:46:15|3145.66
06:46:16|3145.39
06:46:17|3145.23
06:46:18|3145.23
06:46:19|3145.59
06:46:20|3145.59
06:46:21|3145.35
06:46:22|3145.4
06:46:23|3145.24
06:46:24|3145.24
06:46:26|3145.58
06:46:27|3145.57
06:46:28|3145.58
06:46:29|3145.58
06:46:30|3145.51
06:46:32|3145.51
06:46:32|3145.63
06:46:34|3145.66
06:46:35|3145.66
06:46:35|3145.66
06:46:37|3145.66
06:46:38|3145.66
06:46:38|3145.73
06:46:40|3145.74
06:46:42|3144.23
06:46:43|3144.23
06:46:44|3144.23
06:46:44|3144.23
06:46:46|3144.56
06:46:47|3144.23
06:46:47|3144.23
06:46:49|3144.23
06:46:49|3144.23
06:46:50|3144.23
06:46:51|3144.01
06:46:53|3144.01
06:46:53|3144.01
06:46:55|3144.59
06:46:55|3144.77
06:46:56|3144.78
06:46:57|3144.77
06:46:58|3144.61
06:46:59|3144.03
06:47:01|3142.23
06:47:02|3141.88
06:47:03|3141.21
06:47:03|3140.7
06:47:04|3140.71
06:47:06|3140.71
06:47:07|3140.71
06:47:08|3140.17
06:47:09|3140.24
06:47:10|3140.24
06:47:11|3141.88
06:47:12|3141.55
06:47:13|3141.54
06:47:14|3141.45
06:47:15|3141.44
06:47:16|3140.92
06:47:18|3140.67
06:47:19|3140.67
06:47:20|3140.6
06:47:21|3140.6
06:47:22|3140.48
06:47:22|3140.48
06:47:24|3141.19
06:47:25|3140.52
06:47:27|3140.52
06:47:28|3140.01
06:47:28|3138.61
06:47:30|3138.71
06:47:30|3139.61
06:47:31|3139.6
06:47:32|3139.04
06:47:34|3139.51
06:47:35|3139.51
06:47:36|3139.05
06:47:37|3139.05
06:47:38|3139.64
06:47:39|3138.82
06:47:41|3138.44
06:47:41|3138.44
06:47:43|3139.05
06:47:44|3138.55
06:47:45|3138.22
06:47:45|3138.21
06:47:47|3137.93
06:47:48|3137.11
06:47:49|3136.99
06:47:50|3136.99
06:47:51|3137.
06:47:52|3137.09
06:47:54|3137.1
06:47:55|3137.09
06:47:55|3137.09
06:47:56|3137.1
06:47:58|3136.67
06:47:59|3136.68
06:47:59|3135.87
06:48:01|3135.67
06:48:02|3135.68
06:48:02|3135.67
06:48:04|3135.59
06:48:05|3134.98
06:48:06|3135.38
06:48:07|3134.47
06:48:08|3134.98
06:48:09|3134.86
06:48:10|3134.85
06:48:11|3135.17
06:48:12|3135.17
06:48:13|3136.09
06:48:14|3136.88
06:48:15|3137.35
06:48:17|3137.35
06:48:18|3137.6
06:48:18|3137.59
06:48:19|3137.6
06:48:20|3138.33
06:48:22|3138.59
06:48:22|3138.63
06:48:23|3137.94
06:48:24|3138.29
06:48:25|3137.61
06:48:26|3137.06
06:48:28|3136.87
06:48:28|3136.88
06:48:30|3136.75
06:48:31|3135.6
06:48:32|3135.61
06:48:33|3135.61
06:48:34|3135.61
06:48:35|3135.93
06:48:36|3135.9
06:48:37|3135.67
06:48:38|3135.67
06:48:39|3135.67
06:48:40|3136.22
06:48:41|3136.23
06:48:43|3136.22
06:48:44|3135.98
06:48:44|3136.03
06:48:45|3136.14
06:48:47|3136.45
06:48:47|3136.85
06:48:49|3137.31
06:48:49|3137.22
06:48:50|3137.08
06:48:51|3137.16
06:48:52|3137.15
06:48:53|3137.06
06:48:55|3136.32
06:48:55|3136.05
06:48:56|3136.04
06:48:57|3136.04
06:48:59|3136.05
06:48:59|3136.05
06:49:00|3135.82
06:49:01|3135.83
06:49:03|3135.76
06:49:04|3135.76
06:49:05|3135.36
06:49:06|3135.35
06:49:08|3135.15
06:49:08|3135.08
06:49:09|3135.37
06:49:10|3135.66
06:49:11|3135.66
06:49:12|3135.67
06:49:13|3135.66
06:49:14|3135.67
06:49:15|3136.33
06:49:16|3136.33
06:49:17|3136.33
06:49:19|3136.27
06:49:19|3136.28
06:49:20|3136.51
06:49:22|3136.5
06:49:23|3136.5
06:49:24|3136.5
06:49:25|3136.5
06:49:26|3136.51
06:49:27|3136.5
06:49:28|3136.5
06:49:29|3136.51
06:49:30|3136.51
06:49:31|3136.5
06:49:32|3136.5
06:49:33|3136.51
06:49:34|3136.51
06:49:35|3137.14
06:49:36|3137.15
06:49:37|3137.59
06:49:38|3138.17
06:49:39|3138.17
06:49:40|3138.17
06:49:41|3138.17
06:49:42|3138.17
06:49:43|3138.18
06:49:44|3138.18
06:49:45|3138.18
06:49:46|3138.49
06:49:47|3138.79
06:49:48|3139.57
06:49:49|3140.05
06:49:50|3140.3
06:49:51|3140.56
06:49:52|3141.14
06:49:53|3141.6
06:49:54|3141.99
06:49:56|3141.99
06:49:57|3141.99
06:49:57|3142.11
06:49:58|3142.31
06:49:59|3142.57
06:50:01|3142.59
06:50:01|3142.59
06:50:02|3142.87
06:50:03|3143.25
06:50:04|3143.45
06:50:05|3143.79
06:50:07|3143.79
06:50:07|3143.8
06:50:08|3144.28
06:50:09|3144.55
06:50:10|3144.78
06:50:11|3144.77
06:50:13|3144.78
06:50:14|3144.78
06:50:15|3144.78
06:50:15|3143.61
06:50:16|3143.61
06:50:17|3143.83
06:50:18|3144.99
06:50:19|3145.29
06:50:20|3145.28
06:50:21|3145.29
06:50:22|3145.28
06:50:23|3145.51
06:50:24|3145.52
06:50:25|3145.51
06:50:26|3145.51
06:50:27|3146.05
06:50:29|3146.31
06:50:30|3146.4
06:50:31|3146.29
06:50:32|3146.24
06:50:33|3146.55
06:50:34|3146.25
06:50:35|3146.45
06:50:36|3146.45
06:50:37|3146.45
06:50:38|3146.45
06:50:39|3146.45
06:50:40|3146.45
06:50:42|3146.45
06:50:43|3146.42
06:50:44|3145.66
06:50:45|3145.66
06:50:46|3145.52
06:50:47|3145.51
06:50:48|3145.52
06:50:49|3145.52
06:50:50|3145.52
06:50:51|3145.52
06:50:52|3145.54
06:50:53|3146.32
06:50:54|3146.31
06:50:55|3146.21
06:50:56|3146.21
06:50:57|3146.22
06:50:58|3146.22
06:50:59|3146.22
06:51:00|3146.32
06:51:01|3146.31
06:51:02|3146.31
06:51:03|3146.32
06:51:04|3146.92
06:51:05|3146.92
06:51:06|3146.66
06:51:07|3146.7
06:51:08|3146.8
06:51:09|3146.79
06:51:10|3146.7
06:51:11|3147.
06:51:12|3146.32
06:51:13|3146.13
06:51:14|3145.98
06:51:15|3146.21
06:51:16|3146.83
06:51:17|3146.91
06:51:18|3146.92
06:51:19|3147.
06:51:20|3147.
06:51:21|3147.
06:51:22|3147.
06:51:23|3147.
06:51:24|3147.81
06:51:25|3147.47
06:51:26|3147.48
06:51:27|3147.95
06:51:28|3147.72
06:51:29|3147.48
06:51:30|3147.47
06:51:31|3147.48
06:51:32|3147.48
06:51:34|3147.48
06:51:35|3147.48
06:51:35|3146.92
06:51:37|3146.6
06:51:38|3146.21
06:51:39|3146.07
06:51:40|3146.07
06:51:41|3146.56
06:51:42|3146.55
06:51:43|3146.56
06:51:44|3146.56
06:51:46|3146.55
06:51:46|3146.56
06:51:47|3147.34
06:51:49|3147.06
06:51:49|3147.32
06:51:50|3147.35
06:51:52|3147.35
06:51:53|3147.6
06:51:54|3147.6
06:51:55|3147.59
06:51:56|3147.6
06:51:57|3147.59
06:51:58|3147.4
06:51:59|3147.39
06:52:00|3147.52
06:52:01|3147.51
06:52:02|3147.52
06:52:03|3147.52
06:52:04|3147.52
06:52:05|3147.51
06:52:06|3147.97
06:52:08|3148.
06:52:08|3147.99
06:52:09|3147.99
06:52:11|3148.
06:52:11|3148.
06:52:13|3148.
06:52:13|3147.99
06:52:14|3148.
06:52:15|3148.
06:52:17|3148.
06:52:17|3148.
06:52:18|3148.01
06:52:19|3148.01
06:52:20|3148.01
06:52:21|3148.01
06:52:22|3148.
06:52:23|3148.
06:52:25|3148.01
06:52:25|3148.
06:52:26|3148.01
06:52:27|3148.01
06:52:28|3148.
06:52:29|3148.01
06:52:31|3148.01
06:52:32|3148.01
06:52:33|3148.
06:52:34|3147.82
06:52:35|3147.66
06:52:36|3147.67
06:52:37|3147.85
06:52:38|3148.01
06:52:39|3148.08
06:52:40|3148.07
06:52:41|3148.34
06:52:43|3148.33
06:52:44|3148.34
06:52:44|3148.33
06:52:46|3148.34
06:52:47|3148.33
06:52:47|3148.33
06:52:49|3148.34
06:52:50|3148.34
06:52:51|3148.34
06:52:52|3148.01
06:52:53|3148.01
06:52:54|3148.
06:52:55|3148.01
06:52:56|3148.01
06:52:57|3148.01
06:52:59|3148.01
06:52:59|3148.
06:53:00|3148.01
06:53:01|3148.17
06:53:02|3148.18
06:53:03|3148.18
06:53:05|3148.18
06:53:06|3148.01
06:53:07|3148.18
06:53:08|3148.18
06:53:09|3148.17
06:53:09|3148.17
06:53:11|3148.18
06:53:11|3148.18
06:53:13|3148.18
06:53:14|3148.17
06:53:14|3148.17
06:53:16|3148.18
06:53:17|3148.17
06:53:18|3148.
06:53:19|3148.01
06:53:20|3148.
06:53:21|3147.67
06:53:22|3148.17
06:53:23|3148.17
06:53:24|3148.17
06:53:25|3148.16
06:53:26|3148.16
06:53:27|3148.16
06:53:28|3148.16
06:53:29|3148.16
06:53:30|3148.17
06:53:31|3148.17
06:53:33|3148.16
06:53:33|3148.17
06:53:34|3148.17
06:53:36|3148.17
06:53:37|3148.17
06:53:37|3147.8
06:53:39|3147.19
06:53:40|3147.05
06:53:40|3146.61
06:53:42|3145.93
06:53:43|3145.37
06:53:44|3145.36
06:53:45|3145.98
06:53:46|3146.39
06:53:47|3146.31
06:53:48|3145.89
06:53:50|3145.89
06:53:51|3145.89
06:53:52|3145.68
06:53:53|3145.9
06:53:54|3145.99
06:53:55|3145.85
06:53:56|3145.86
06:53:57|3145.99
06:53:58|3146.
06:53:59|3146.
06:54:00|3146.
06:54:01|3146.
06:54:02|3146.95
06:54:03|3147.2
06:54:04|3147.4
06:54:05|3147.6
06:54:06|3147.59
06:54:07|3147.59
06:54:08|3147.59
06:54:09|3147.24
06:54:10|3147.57
06:54:11|3147.62
06:54:12|3147.61
06:54:13|3147.32
06:54:14|3147.32
06:54:16|3147.32
06:54:17|3147.32
06:54:17|3147.31
06:54:18|3147.32
06:54:19|3147.48
06:54:20|3147.84
06:54:22|3147.67
06:54:23|3147.65
06:54:24|3147.65
06:54:25|3147.04
06:54:26|3147.04
06:54:27|3147.03
06:54:28|3147.04
06:54:29|3147.04
06:54:30|3147.4
06:54:31|3147.4
06:54:32|3147.4
06:54:34|3147.16
06:54:35|3147.16
06:54:36|3147.15
06:54:37|3147.32
06:54:38|3147.04
06:54:39|3147.05
06:54:41|3147.05
06:54:41|3147.04
06:54:43|3147.05
06:54:44|3147.05
06:54:45|3147.05
06:54:46|3147.05
06:54:47|3147.04
06:54:48|3147.04
06:54:49|3147.05
06:54:50|3147.05
06:54:51|3147.05
06:54:53|3147.04
06:54:54|3147.05
06:54:54|3147.05
06:54:55|3147.05
06:54:57|3147.05
06:54:58|3147.05
06:54:59|3147.04
06:55:00|3147.05
06:55:00|3147.05
06:55:02|3147.05
06:55:04|3147.05
06:55:04|3147.1
06:55:05|3147.59
06:55:06|3147.59
06:55:07|3147.59
06:55:08|3147.63
06:55:09|3147.63
06:55:10|3147.87
06:55:11|3147.87
06:55:12|3147.51
06:55:14|3147.39
06:55:14|3147.39
06:55:16|3147.82
06:55:16|3147.82
06:55:17|3147.82
06:55:18|3147.79
06:55:19|3147.81
06:55:21|3147.81
06:55:22|3147.82
06:55:23|3147.81
06:55:24|3147.81
06:55:25|3146.52
06:55:26|3146.41
06:55:27|3146.29
06:55:28|3145.86
06:55:29|3145.87
06:55:30|3145.87
06:55:31|3145.87
06:55:32|3145.86
06:55:34|3145.68
06:55:34|3145.61
06:55:36|3145.61
06:55:37|3145.61
06:55:39|3146.71
06:55:40|3146.73
06:55:41|3146.72
06:55:42|3147.19
06:55:42|3147.58
06:55:43|3147.65
06:55:45|3147.65
06:55:46|3147.65
06:55:46|3147.71
06:55:48|3147.71
06:55:49|3148.
06:55:50|3147.64
06:55:51|3147.35
06:55:53|3147.35
06:55:53|3147.22
06:55:54|3147.23
06:55:56|3147.23
06:55:56|3146.6
06:55:57|3145.89
06:55:58|3145.64
06:55:59|3145.48
06:56:01|3144.98
06:56:01|3144.61
06:56:03|3144.78
06:56:03|3144.78
06:56:04|3144.78
06:56:05|3144.6
06:56:06|3144.18
06:56:07|3143.82
06:56:09|3143.54
06:56:09|3142.82
06:56:10|3142.64
06:56:11|3142.64
06:56:12|3142.64
06:56:13|3143.71
06:56:14|3143.71
06:56:16|3143.72
06:56:16|3143.72
06:56:17|3143.08
06:56:18|3142.83
06:56:19|3142.84
06:56:20|3143.
06:56:21|3143.
06:56:22|3142.85
06:56:24|3142.82
06:56:24|3142.82
06:56:25|3142.82
06:56:27|3142.82
06:56:27|3142.82
06:56:29|3142.81
06:56:29|3142.81
06:56:31|3142.82
06:56:32|3142.82
06:56:33|3142.82
06:56:34|3143.22
06:56:35|3143.47
06:56:37|3143.21
06:56:38|3142.85
06:56:39|3142.01
06:56:40|3141.89
06:56:40|3141.33
06:56:42|3141.32
06:56:43|3140.77
06:56:43|3139.8
06:56:45|3139.68
06:56:45|3139.73
06:56:47|3140.29
06:56:48|3140.47
06:56:49|3140.46
06:56:50|3141.1
06:56:51|3141.46
06:56:53|3141.46
06:56:53|3141.46
06:56:54|3142.35
06:56:55|3142.9
06:56:57|3142.66
06:56:58|3142.03
06:56:59|3142.01
06:56:59|3142.02
06:57:01|3142.02
06:57:02|3142.02
06:57:02|3142.01
06:57:04|3142.23
06:57:06|3142.51
06:57:06|3143.05
06:57:07|3142.67
06:57:08|3142.67
06:57:09|3142.
06:57:10|3141.27
06:57:12|3141.27
06:57:12|3141.28
06:57:13|3142.23
06:57:14|3142.36
06:57:15|3142.38
06:57:17|3141.05
06:57:17|3141.06
06:57:18|3141.05
06:57:20|3140.67
06:57:20|3140.68
06:57:22|3140.68
06:57:22|3140.67
06:57:24|3140.68
06:57:24|3140.68
06:57:25|3141.72
06:57:26|3141.76
06:57:27|3141.77
06:57:28|3141.64
06:57:30|3141.49
06:57:30|3141.65
06:57:31|3141.65
06:57:33|3141.65
06:57:33|3140.77
06:57:35|3140.68
06:57:35|3140.67
06:57:37|3140.67
06:57:39|3140.67
06:57:39|3140.67
06:57:41|3140.86
06:57:42|3140.86
06:57:43|3140.51
06:57:44|3140.52
06:57:45|3140.52
06:57:46|3140.62
06:57:47|3140.65
06:57:48|3140.52
06:57:49|3140.52
06:57:50|3141.16
06:57:51|3141.29
06:57:52|3141.49
06:57:54|3141.49
06:57:54|3141.48
06:57:56|3141.49
06:57:56|3141.49
06:57:57|3141.49
06:57:58|3140.94
06:57:59|3140.95
06:58:01|3140.87
06:58:01|3140.87
06:58:03|3140.87
06:58:04|3140.87
06:58:06|3140.67
06:58:06|3141.3
06:58:08|3141.29
06:58:09|3141.29
06:58:10|3140.9
06:58:11|3140.52
06:58:12|3139.25
06:58:13|3139.25
06:58:14|3139.24
06:58:15|3139.24
06:58:16|3139.
06:58:17|3138.92
06:58:18|3138.43
06:58:19|3137.61
06:58:20|3137.61
06:58:21|3137.6
06:58:22|3137.51
06:58:23|3137.51
06:58:24|3137.37
06:58:25|3139.15
06:58:26|3139.33
06:58:27|3139.81
06:58:28|3139.81
06:58:29|3140.1
06:58:30|3140.23
06:58:31|3140.6
06:58:32|3141.28
06:58:33|3141.3
06:58:34|3141.29
06:58:35|3141.71
06:58:36|3142.96
06:58:37|3142.85
06:58:38|3142.86
06:58:39|3142.85
06:58:40|3142.85
06:58:41|3142.42
06:58:42|3142.31
06:58:44|3142.31
06:58:45|3142.19
06:58:45|3142.18
06:58:47|3142.19
06:58:47|3142.19
06:58:48|3142.65
06:58:49|3142.65
06:58:50|3142.65
06:58:51|3142.65
06:58:52|3142.66
06:58:54|3142.66
06:58:54|3142.66
06:58:55|3142.66
06:58:56|3142.66
06:58:57|3142.66
06:58:59|3142.66
06:58:59|3142.66
06:59:00|3142.66
06:59:01|3142.66
06:59:02|3143.43
06:59:03|3143.
06:59:04|3143.
06:59:05|3142.2
06:59:07|3141.78
06:59:07|3141.79
06:59:09|3141.79
06:59:10|3141.96
06:59:12|3141.86
06:59:12|3142.06
06:59:13|3142.06
06:59:14|3142.44
06:59:16|3142.54
06:59:16|3142.27
06:59:17|3142.26
06:59:18|3142.53
06:59:19|3142.93
06:59:20|3142.93
06:59:22|3143.4
06:59:23|3143.4
06:59:23|3143.6
06:59:24|3143.84
06:59:25|3143.83
06:59:27|3143.83
06:59:27|3143.84
06:59:28|3140.92
06:59:29|3141.82
06:59:31|3141.18
06:59:31|3140.95
06:59:32|3140.61
06:59:34|3140.6
06:59:35|3140.61
06:59:35|3140.61
06:59:37|3140.6
06:59:38|3140.6
06:59:39|3140.6
06:59:40|3139.62
06:59:42|3139.63
06:59:43|3139.73
06:59:44|3139.86
06:59:45|3140.6
06:59:46|3140.1
06:59:47|3140.53
06:59:48|3140.53
06:59:49|3140.55
06:59:50|3140.48
06:59:52|3140.11
06:59:53|3140.4
06:59:54|3140.39
06:59:55|3140.4
06:59:56|3140.38
06:59:56|3140.38
06:59:58|3140.38
06:59:58|3140.38
07:00:00|3141.18
07:00:01|3141.19
07:00:02|3141.28
07:00:03|3141.29
07:00:04|3141.46
07:00:05|3141.59
07:00:06|3141.59
07:00:07|3141.6
07:00:08|3140.81
07:00:09|3141.82
07:00:10|3142.17
07:00:11|3141.24
07:00:12|3141.24
07:00:13|3141.94
07:00:14|3142.08
07:00:15|3141.87
07:00:16|3141.34
07:00:17|3141.08
07:00:18|3141.08
07:00:19|3140.72
07:00:20|3140.63
07:00:21|3140.63
07:00:22|3140.63
07:00:23|3140.63
07:00:24|3140.63
07:00:25|3140.63
07:00:26|3141.58
07:00:27|3142.42
07:00:28|3142.77
07:00:29|3142.77
07:00:30|3143.38
07:00:31|3143.39
07:00:32|3143.4
07:00:33|3142.39
07:00:34|3141.23
07:00:35|3141.15
07:00:36|3140.97
07:00:37|3140.78
07:00:38|3140.78
07:00:39|3140.77
07:00:40|3141.41
07:00:41|3142.02
07:00:42|3142.3
07:00:44|3142.3
07:00:44|3142.21
07:00:46|3141.91
07:00:46|3141.91
07:00:47|3141.91
07:00:48|3141.97
07:00:49|3142.6
07:00:50|3142.99
07:00:52|3143.4
07:00:53|3143.93
07:00:53|3144.35
07:00:54|3144.66
07:00:55|3144.68
07:00:56|3144.41
07:00:57|3143.75
07:00:59|3143.6
07:00:59|3143.61
07:01:01|3143.17
07:01:01|3142.16
07:01:03|3141.89
07:01:03|3140.94
07:01:05|3140.78
07:01:06|3140.71
07:01:07|3140.72
07:01:08|3140.71
07:01:09|3140.72
07:01:10|3140.72
07:01:11|3140.34
07:01:12|3140.35
07:01:13|3140.63
07:01:15|3140.84
07:01:15|3140.92
07:01:16|3140.91
07:01:18|3140.91
07:01:18|3140.92
07:01:19|3141.68
07:01:20|3141.89
07:01:21|3141.9
07:01:22|3141.92
07:01:24|3142.04
07:01:24|3142.03
07:01:26|3142.35
07:01:26|3142.34
07:01:27|3142.35
07:01:28|3142.86
07:01:29|3142.59
07:01:30|3142.59
07:01:32|3143.55
07:01:33|3143.55
07:01:33|3143.63
07:01:34|3144.14
07:01:35|3144.14
07:01:37|3144.32
07:01:38|3144.31
07:01:38|3144.32
07:01:40|3144.32
07:01:40|3144.31
07:01:42|3144.04
07:01:43|3144.23
07:01:43|3143.97
07:01:45|3143.74
07:01:46|3143.74
07:01:46|3143.15
07:01:48|3143.15
07:01:48|3142.98
07:01:50|3142.65
07:01:51|3142.11
07:01:52|3141.89
07:01:53|3141.88
07:01:54|3141.88
07:01:55|3141.88
07:01:56|3141.88
07:01:57|3141.89
07:01:59|3141.89
07:02:00|3141.89
07:02:00|3141.89
07:02:02|3141.63
07:02:02|3141.23
07:02:03|3141.6
07:02:04|3141.98
07:02:06|3142.57
07:02:06|3143.14
07:02:07|3143.62
07:02:09|3143.61
07:02:09|3143.61
07:02:10|3143.61
07:02:11|3143.98
07:02:13|3144.2
07:02:14|3144.8
07:02:15|3144.81
07:02:16|3144.8
07:02:17|3144.81
07:02:18|3144.81
07:02:19|3144.57
07:02:20|3144.46
07:02:21|3144.52
07:02:22|3144.7
07:02:23|3144.69
07:02:24|3143.7
07:02:25|3144.19
07:02:26|3144.73
07:02:27|3144.81
07:02:28|3144.81
07:02:29|3144.81
07:02:30|3144.82
07:02:31|3145.41
07:02:32|3145.31
07:02:33|3145.31
07:02:34|3144.98
07:02:35|3145.44
07:02:36|3145.45
07:02:37|3145.44
07:02:38|3145.44
07:02:40|3145.44
07:02:40|3145.45
07:02:41|3145.54
07:02:43|3145.66
07:02:43|3145.78
07:02:45|3146.42
07:02:46|3145.95
07:02:48|3146.35
07:02:49|3146.45
07:02:50|3146.45
07:02:51|3146.6
07:02:52|3146.97
07:02:53|3147.02
07:02:54|3147.48
07:02:54|3147.48
07:02:56|3147.48
07:02:57|3147.48
07:02:58|3147.6
07:02:59|3147.59
07:03:00|3147.59
07:03:01|3147.6
07:03:01|3147.6
07:03:02|3147.6
07:03:04|3147.88
07:03:04|3147.88
07:03:06|3147.87
07:03:07|3147.88
07:03:08|3147.88
07:03:09|3147.88
07:03:10|3147.88
07:03:11|3147.88
07:03:12|3147.87
07:03:13|3147.88
07:03:13|3147.87
07:03:15|3147.65
07:03:16|3147.64
07:03:17|3147.64
07:03:18|3147.65
07:03:20|3147.65
07:03:21|3147.64
07:03:22|3147.64
07:03:23|3147.65
07:03:24|3147.64
07:03:25|3147.65
07:03:26|3147.65
07:03:27|3147.65
07:03:28|3147.87
07:03:29|3147.87
07:03:30|3147.87
07:03:31|3147.4
07:03:32|3147.02
07:03:33|3146.45
07:03:34|3146.42
07:03:35|3146.42
07:03:36|3146.35
07:03:37|3146.35
07:03:38|3146.62
07:03:39|3146.94
07:03:40|3147.23
07:03:41|3146.62
07:03:43|3146.73
07:03:44|3146.89
07:03:46|3146.9
07:03:47|3146.9
07:03:48|3146.9
07:03:49|3146.89
07:03:50|3146.89
07:03:51|3146.9
07:03:52|3146.89
07:03:53|3146.9
07:03:54|3146.89
07:03:55|3147.
07:03:56|3147.
07:03:57|3147.
07:03:58|3147.
07:04:00|3147.58
07:04:00|3147.26
07:04:01|3146.99
07:04:02|3146.99
07:04:03|3147.12
07:04:05|3147.
07:04:05|3147.12
07:04:07|3147.11
07:04:07|3147.12
07:04:09|3147.12
07:04:09|3147.12
07:04:11|3147.12
07:04:12|3147.12
07:04:13|3147.12
07:04:14|3147.11
07:04:15|3147.12
07:04:16|3147.12
07:04:17|3147.12
07:04:18|3147.12
07:04:19|3147.12
07:04:20|3147.12
07:04:21|3147.11
07:04:22|3147.12
07:04:23|3147.09
07:04:24|3147.
07:04:25|3145.84
07:04:26|3145.47
07:04:27|3145.44
07:04:28|3145.45
07:04:29|3144.75
07:04:30|3144.61
07:04:31|3145.55
07:04:32|3145.87
07:04:33|3145.88
07:04:34|3146.2
07:04:35|3145.84
07:04:36|3145.3
07:04:37|3145.24
07:04:38|3145.25
07:04:39|3145.49
07:04:41|3145.49
07:04:41|3145.29
07:04:43|3145.29
07:04:44|3145.83
07:04:45|3146.57
07:04:47|3147.06
07:04:47|3147.06
07:04:48|3147.06
07:04:49|3147.05
07:04:50|3147.4
07:04:52|3147.71
07:04:53|3147.71
07:04:54|3147.7
07:04:54|3147.71
07:04:55|3147.7
07:04:57|3147.71
07:04:57|3147.71
07:04:58|3147.7
07:05:00|3147.7
07:05:00|3147.71
07:05:01|3147.47
07:05:02|3147.46
07:05:04|3147.47
07:05:04|3147.47
07:05:06|3147.47
07:05:07|3147.47
07:05:08|3147.78
07:05:09|3147.78
07:05:10|3147.79
07:05:11|3149.14
07:05:12|3151.09
07:05:13|3151.63
07:05:14|3151.63
07:05:15|3151.36
07:05:16|3151.95
07:05:17|3151.98
07:05:18|3151.57
07:05:19|3151.57
07:05:20|3152.
07:05:21|3152.2
07:05:22|3152.2
07:05:23|3152.36
07:05:24|3152.36
07:05:25|3152.36
07:05:26|3153.48
07:05:27|3154.48
07:05:28|3154.19
07:05:29|3155.02
07:05:30|3154.91
07:05:31|3154.92
07:05:32|3154.54
07:05:33|3153.89
07:05:34|3154.36
07:05:35|3154.88
07:05:36|3154.37
07:05:37|3154.37
07:05:38|3154.37
07:05:39|3153.36
07:05:40|3153.29
07:05:41|3153.63
07:05:42|3154.89
07:05:44|3154.89
07:05:45|3155.34
07:05:46|3155.34
07:05:48|3156.41
07:05:49|3156.41
07:05:49|3156.74
07:05:51|3157.49
07:05:52|3157.65
07:05:53|3158.95
07:05:54|3159.9
07:05:55|3159.28
07:05:56|3159.15
07:05:57|3158.36
07:05:58|3158.22
07:05:59|3157.61
07:06:00|3156.58
07:06:01|3156.33
07:06:02|3158.39
07:06:03|3158.23
07:06:04|3158.16
07:06:05|3156.76
07:06:06|3156.75
07:06:07|3157.52
07:06:08|3158.23
07:06:09|3158.5
07:06:10|3158.87
07:06:11|3159.09
07:06:12|3158.84
07:06:13|3159.19
07:06:14|3159.7
07:06:15|3159.46
07:06:16|3159.46
07:06:17|3159.46
07:06:18|3159.98
07:06:19|3159.74
07:06:20|3159.73
07:06:22|3160.1
07:06:23|3159.7
07:06:24|3159.87
07:06:25|3159.95
07:06:26|3160.39
07:06:27|3160.08
07:06:28|3160.43
07:06:29|3160.44
07:06:30|3160.44
07:06:31|3159.29
07:06:32|3159.28
07:06:33|3159.2
07:06:35|3159.52
07:06:35|3159.52
07:06:36|3158.52
07:06:38|3158.61
07:06:38|3159.6
07:06:39|3159.29
07:06:40|3159.59
07:06:41|3160.25
07:06:42|3160.43
07:06:43|3160.43
07:06:44|3160.42
07:06:46|3163.12
07:06:47|3162.37
07:06:48|3161.74
07:06:49|3161.6
07:06:51|3161.25
07:06:52|3161.24
07:06:52|3161.07
07:06:53|3161.07
07:06:54|3162.01
07:06:55|3159.63
07:06:57|3159.67
07:06:58|3159.42
07:06:58|3159.39
07:06:59|3158.79
07:07:00|3158.68
07:07:02|3159.52
07:07:03|3159.58
07:07:03|3159.04
07:07:04|3160.37
07:07:05|3160.38
07:07:07|3159.91
07:07:07|3159.61
07:07:08|3159.61
07:07:09|3160.2
07:07:10|3160.82
07:07:11|3160.87
07:07:13|3161.06
07:07:13|3160.27
07:07:14|3160.18
07:07:15|3159.94
07:07:17|3159.81
07:07:18|3159.81
07:07:19|3159.81
07:07:20|3160.07
07:07:21|3160.96
07:07:22|3160.87
07:07:23|3160.78
07:07:24|3160.24
07:07:25|3160.78
07:07:26|3161.
07:07:27|3161.01
07:07:28|3161.43
07:07:29|3161.42
07:07:30|3161.25
07:07:31|3161.36
07:07:32|3161.52
07:07:33|3161.99
07:07:34|3162.2
07:07:35|3163.
07:07:36|3163.62
07:07:37|3163.51
07:07:38|3163.37
07:07:39|3162.68
07:07:40|3161.99
07:07:41|3163.22
07:07:42|3163.22
07:07:43|3163.22
07:07:44|3163.99
07:07:45|3164.17
07:07:47|3163.3
07:07:48|3163.24
07:07:49|3163.86
07:07:51|3163.85
07:07:51|3163.86
07:07:52|3163.72
07:07:54|3164.02
07:07:55|3164.02
07:07:56|3163.82
07:07:56|3163.82
07:07:58|3163.82
07:07:59|3163.81
07:08:00|3163.45
07:08:01|3163.45
07:08:02|3163.23
07:08:03|3163.42
07:08:04|3163.81
07:08:05|3163.01
07:08:07|3162.09
07:08:10|3162.98
07:08:10|3162.04
07:08:11|3161.89
07:08:13|3161.88
07:08:14|3161.61
07:08:14|3160.81
07:08:16|3160.38
07:08:16|3160.48
07:08:17|3161.31
07:08:19|3160.96
07:08:20|3161.81
07:08:20|3161.8
07:08:22|3161.46
07:08:22|3162.33
07:08:23|3163.33
07:08:25|3162.73
07:08:25|3162.52
07:08:26|3162.52
07:08:27|3162.17
07:08:28|3161.6
07:08:30|3161.
07:08:31|3161.15
07:08:31|3161.65
07:08:33|3162.04
07:08:33|3162.04
07:08:35|3162.04
07:08:36|3162.04
07:08:37|3162.03
07:08:37|3162.04
07:08:39|3161.89
07:08:39|3161.87
07:08:41|3161.56
07:08:42|3161.61
07:08:43|3161.74
07:08:44|3161.86
07:08:45|3163.59
07:08:47|3163.71
07:08:47|3163.66
07:08:49|3162.94
07:08:50|3162.05
07:08:50|3161.93
07:08:52|3161.74
07:08:53|3161.16
07:08:54|3160.51
07:08:54|3161.58
07:08:56|3161.6
07:08:57|3161.6
07:08:58|3161.6
07:09:00|3160.82
07:09:01|3160.68
07:09:01|3160.67
07:09:03|3160.72
07:09:04|3160.3
07:09:05|3160.3
07:09:05|3161.58
07:09:07|3161.71
07:09:07|3161.47
07:09:08|3161.09
07:09:09|3160.66
07:09:10|3160.51
07:09:12|3160.47
07:09:12|3160.47
07:09:14|3160.3
07:09:14|3160.22
07:09:15|3160.22
07:09:17|3160.
07:09:17|3160.45
07:09:18|3160.46
07:09:19|3159.04
07:09:21|3158.57
07:09:21|3157.6
07:09:23|3156.34
07:09:23|3156.01
07:09:25|3156.49
07:09:25|3156.5
07:09:27|3156.49
07:09:27|3154.91
07:09:29|3154.99
07:09:30|3154.45
07:09:30|3153.48
07:09:32|3152.9
07:09:33|3154.56
07:09:33|3155.86
07:09:35|3155.53
07:09:36|3155.3
07:09:37|3154.75
07:09:38|3154.81
07:09:39|3154.8
07:09:40|3155.59
07:09:41|3155.6
07:09:42|3155.57
07:09:43|3154.82
07:09:44|3155.51
07:09:45|3155.57
07:09:46|3154.92
07:09:48|3154.81
07:09:49|3154.49
07:09:50|3154.61
07:09:51|3154.61
07:09:52|3154.61
07:09:53|3154.61
07:09:54|3154.61
07:09:55|3154.61
07:09:56|3154.61
07:09:58|3154.6
07:09:59|3154.61
07:09:59|3154.12
07:10:00|3153.61
07:10:01|3153.2
07:10:03|3153.02
07:10:03|3152.53
07:10:05|3153.43
07:10:06|3154.09
07:10:07|3154.28
07:10:08|3154.
07:10:08|3154.6
07:10:09|3154.6
07:10:11|3154.49
07:10:11|3154.01
07:10:12|3153.94
07:10:13|3154.38
07:10:15|3154.6
07:10:16|3154.78
07:10:17|3154.2
07:10:18|3154.21
07:10:19|3154.
07:10:20|3152.95
07:10:21|3154.08
07:10:22|3155.22
07:10:23|3155.22
07:10:24|3155.87
07:10:25|3155.86
07:10:26|3155.86
07:10:27|3155.31
07:10:28|3153.92
07:10:29|3153.92
07:10:30|3153.6
07:10:31|3153.17
07:10:32|3152.47
07:10:33|3152.67
07:10:34|3152.86
07:10:35|3152.86
07:10:36|3152.75
07:10:37|3152.75
07:10:38|3152.69
07:10:39|3153.11
07:10:40|3153.87
07:10:41|3154.19
07:10:42|3154.07
07:10:43|3154.46
07:10:44|3155.2
07:10:45|3154.
07:10:46|3152.93
07:10:47|3152.94
07:10:49|3152.93
07:10:50|3152.7
07:10:51|3152.26
07:10:52|3152.76
07:10:53|3152.71
07:10:54|3152.71
07:10:55|3152.8
07:10:56|3152.81
07:10:57|3152.81
07:10:58|3152.81
07:11:00|3152.81
07:11:01|3154.16
07:11:02|3154.15
07:11:02|3154.16
07:11:03|3155.2
07:11:05|3155.49
07:11:05|3155.49
07:11:06|3155.24
07:11:08|3155.93
07:11:09|3156.14
07:11:10|3156.88
07:11:11|3158.38
07:11:12|3158.38
07:11:13|3158.39
07:11:14|3158.19
07:11:15|3158.19
07:11:16|3158.19
07:11:17|3158.73
07:11:18|3159.6
07:11:19|3160.46
07:11:20|3159.98
07:11:21|3159.25
07:11:22|3159.21
07:11:23|3159.21
07:11:24|3159.21
07:11:25|3160.16
07:11:26|3159.83
07:11:27|3160.15
07:11:28|3160.39
07:11:29|3160.4
07:11:31|3159.58
07:11:31|3159.58
07:11:32|3159.58
07:11:33|3159.28
07:11:34|3159.88
07:11:36|3159.93
07:11:36|3159.3
07:11:38|3159.57
07:11:38|3160.39
07:11:39|3160.4
07:11:40|3160.4
07:11:42|3159.94
07:11:42|3159.94
07:11:43|3159.94
07:11:44|3160.17
07:11:45|3160.17
07:11:46|3161.05
07:11:47|3161.06
07:11:48|3162.11
07:11:50|3162.11
07:11:51|3162.12
07:11:52|3162.12
07:11:53|3162.12
07:11:54|3162.35
07:11:55|3162.4
07:11:56|3163.22
07:11:57|3163.23
07:11:59|3162.76
07:11:59|3162.51
07:12:01|3162.41
07:12:02|3161.74
07:12:02|3161.74
07:12:04|3161.74
07:12:05|3161.24
07:12:05|3160.96
07:12:06|3161.95
07:12:08|3161.95
07:12:09|3161.46
07:12:10|3161.97
07:12:10|3161.47
07:12:12|3160.97
07:12:12|3160.96
07:12:13|3160.95
07:12:15|3160.41
07:12:15|3160.41
07:12:16|3160.41
07:12:18|3160.4
07:12:18|3161.49
07:12:19|3161.9
07:12:20|3161.92
07:12:22|3161.08
07:12:22|3161.09
07:12:24|3160.99
07:12:25|3160.41
07:12:26|3160.28
07:12:27|3160.75
07:12:28|3160.56
07:12:29|3160.56
07:12:30|3160.56
07:12:31|3160.57
07:12:32|3160.56
07:12:33|3159.93
07:12:35|3159.93
07:12:35|3159.93
07:12:36|3159.6
07:12:38|3159.6
07:12:38|3159.61
07:12:39|3160.23
07:12:41|3160.59
07:12:42|3160.8
07:12:42|3160.81
07:12:43|3160.81
07:12:44|3160.81
07:12:45|3160.96
07:12:46|3160.96
07:12:48|3160.95
07:12:48|3160.54
07:12:50|3160.72
07:12:51|3160.82
07:12:53|3162.01
07:12:54|3162.1
07:12:55|3162.6
07:12:56|3162.6
07:12:57|3162.6
07:12:58|3162.6
07:12:59|3162.6
07:13:00|3162.6
07:13:01|3161.97
07:13:02|3162.6
07:13:03|3162.6
07:13:04|3161.62
07:13:05|3162.6
07:13:06|3162.6
07:13:07|3162.19
07:13:08|3161.47
07:13:10|3161.48
07:13:10|3161.48
07:13:11|3161.48
07:13:13|3160.97
07:13:14|3160.76
07:13:14|3159.95
07:13:16|3159.95
07:13:17|3159.68
07:13:17|3159.94
07:13:19|3161.23
07:13:19|3161.76
07:13:20|3161.76
07:13:22|3161.76
07:13:22|3161.75
07:13:23|3162.28
07:13:24|3162.33
07:13:26|3161.96
07:13:26|3161.96
07:13:28|3161.97
07:13:29|3161.91
07:13:30|3161.93
07:13:30|3161.89
07:13:32|3162.17
07:13:33|3162.17
07:13:34|3162.17
07:13:35|3162.17
07:13:36|3162.17
07:13:37|3162.17
07:13:38|3162.59
07:13:39|3162.59
07:13:40|3163.31
07:13:41|3163.54
07:13:42|3163.53
07:13:43|3163.53
07:13:44|3162.95
07:13:45|3163.37
07:13:46|3163.37
07:13:47|3163.1
07:13:48|3162.95
07:13:49|3162.84
07:13:50|3162.84
07:13:51|3162.85
07:13:52|3162.85
07:13:53|3162.85
07:13:55|3162.85
07:13:56|3162.17
07:13:57|3162.27
07:13:58|3162.27
07:13:59|3162.27
07:14:00|3162.27
07:14:01|3162.27
07:14:02|3162.16
07:14:03|3161.64
07:14:04|3160.99
07:14:05|3160.8
07:14:06|3160.01
07:14:07|3160.
07:14:08|3160.01
07:14:09|3160.01
07:14:10|3161.09
07:14:11|3161.62
07:14:12|3161.89
07:14:13|3161.68
07:14:14|3161.68
07:14:15|3161.63
07:14:16|3161.63
07:14:17|3161.62
07:14:18|3161.89
07:14:19|3161.89
07:14:20|3161.89
07:14:21|3161.62
07:14:22|3161.14
07:14:23|3161.61
07:14:24|3161.84
07:14:25|3162.15
07:14:26|3161.9
07:14:27|3161.4
07:14:28|3160.98
07:14:29|3160.58
07:14:30|3160.41
07:14:31|3160.19
07:14:32|3160.19
07:14:33|3160.87
07:14:34|3160.18
07:14:35|3159.96
07:14:36|3159.95
07:14:37|3159.96
07:14:38|3159.95
07:14:39|3159.96
07:14:40|3159.96
07:14:41|3159.96
07:14:42|3159.96
07:14:43|3160.07
07:14:44|3160.07
07:14:45|3159.93
07:14:46|3159.93
07:14:47|3159.94
07:14:48|3159.93
07:14:50|3159.94
07:14:50|3159.94
07:14:51|3159.94
07:14:53|3159.58
07:14:55|3159.86
07:14:56|3159.85
07:14:57|3159.86
07:14:59|3159.58
07:14:59|3159.58
07:15:01|3160.6
07:15:01|3161.
07:15:02|3161.
07:15:03|3161.
07:15:04|3160.29
07:15:05|3159.98
07:15:06|3159.42
07:15:07|3159.23
07:15:09|3159.32
07:15:10|3159.85
07:15:10|3159.85
07:15:11|3159.78
07:15:13|3160.58
07:15:14|3160.54
07:15:14|3159.43
07:15:16|3158.73
07:15:16|3158.48
07:15:18|3158.29
07:15:19|3157.93
07:15:20|3157.59
07:15:21|3157.09
07:15:21|3157.17
07:15:23|3157.08
07:15:24|3156.36
07:15:25|3155.92
07:15:26|3154.96
07:15:27|3154.72
07:15:28|3154.08
07:15:29|3153.92
07:15:30|3154.72
07:15:31|3155.14
07:15:32|3155.5
07:15:33|3156.6
07:15:35|3156.4
07:15:35|3156.68
07:15:36|3156.68
07:15:37|3156.68
07:15:38|3156.68
07:15:39|3156.21
07:15:40|3156.21
07:15:41|3156.21
07:15:42|3157.58
07:15:44|3157.59
07:15:44|3157.6
07:15:45|3157.6
07:15:46|3157.6
07:15:47|3157.34
07:15:48|3157.11
07:15:49|3156.7
07:15:50|3156.7
07:15:51|3156.83
07:15:52|3157.42
07:15:54|3156.71
07:15:56|3157.14
07:15:57|3157.19
07:15:59|3156.67
07:15:59|3156.27
07:16:00|3156.67
07:16:01|3156.85
07:16:02|3156.84
07:16:04|3156.84
07:16:05|3157.39
07:16:06|3157.12
07:16:07|3156.55
07:16:08|3157.06
07:16:08|3157.39
07:16:10|3157.42
07:16:10|3158.14
07:16:12|3157.7
07:16:13|3157.99
07:16:14|3157.38
07:16:15|3157.8
07:16:16|3157.53
07:16:17|3156.3
07:16:18|3156.13
07:16:19|3155.67
07:16:20|3155.37
07:16:21|3155.14
07:16:22|3154.96
07:16:23|3154.97
07:16:24|3154.97
07:16:25|3155.32
07:16:26|3155.32
07:16:27|3155.32
07:16:28|3155.01
07:16:29|3155.
07:16:30|3155.31
07:16:31|3155.31
07:16:32|3156.16
07:16:33|3156.16
07:16:34|3156.16
07:16:35|3156.26
07:16:36|3156.26
07:16:37|3155.86
07:16:38|3156.08
07:16:39|3156.08
07:16:40|3156.03
07:16:41|3155.87
07:16:42|3155.35
07:16:44|3155.33
07:16:45|3155.8
07:16:46|3154.64
07:16:47|3154.93
07:16:48|3155.56
07:16:49|3155.8
07:16:49|3155.8
07:16:51|3155.8
07:16:51|3155.81
07:16:53|3155.45
07:16:53|3155.44
07:16:55|3154.95
07:16:56|3154.93
07:16:58|3157.36
07:16:59|3157.27
07:17:00|3157.26
07:17:02|3157.27
07:17:03|3157.27
07:17:03|3157.64
07:17:04|3157.6
07:17:06|3157.6
07:17:07|3157.77
07:17:08|3158.
07:17:09|3157.99
07:17:10|3158.
07:17:11|3158.
07:17:12|3158.8
07:17:13|3159.17
07:17:14|3159.27
07:17:15|3159.27
07:17:15|3159.36
07:17:17|3159.36
07:17:18|3159.35
07:17:19|3158.75
07:17:20|3158.67
07:17:21|3157.37
07:17:22|3157.66
07:17:23|3157.66
07:17:24|3157.79
07:17:25|3158.53
07:17:26|3159.06
07:17:27|3159.3
07:17:28|3159.49
07:17:29|3159.48
07:17:30|3159.49
07:17:31|3159.94
07:17:32|3159.95
07:17:33|3159.95
07:17:34|3160.25
07:17:35|3160.27
07:17:36|3160.49
07:17:37|3160.48
07:17:38|3160.49
07:17:39|3160.49
07:17:40|3160.48
07:17:41|3160.48
07:17:42|3160.49
07:17:43|3160.48
07:17:44|3161.06
07:17:45|3161.23
07:17:46|3161.59
07:17:47|3161.6
07:17:48|3161.59
07:17:49|3161.6
07:17:50|3161.59
07:17:51|3162.
07:17:53|3162.5
07:17:53|3162.51
07:17:55|3162.48
07:17:55|3162.49
07:17:57|3162.49
07:17:58|3163.56
07:17:59|3163.67
07:18:01|3163.67
07:18:02|3163.66
07:18:02|3163.66
07:18:03|3163.66
07:18:05|3163.67
07:18:06|3163.65
07:18:07|3163.5
07:18:08|3163.98
07:18:09|3164.27
07:18:10|3164.26
07:18:12|3164.49
07:18:13|3164.65
07:18:14|3163.68
07:18:14|3163.86
07:18:15|3164.23
07:18:16|3164.2
07:18:17|3164.17
07:18:18|3163.68
07:18:19|3164.13
07:18:20|3164.6
07:18:22|3164.61
07:18:23|3164.13
07:18:24|3164.39
07:18:25|3164.38
07:18:26|3164.53
07:18:27|3164.53
07:18:28|3164.14
07:18:29|3164.14
07:18:30|3164.14
07:18:32|3164.13
07:18:32|3164.13
07:18:33|3164.56
07:18:35|3164.55
07:18:35|3164.55
07:18:37|3164.56
07:18:38|3164.56
07:18:39|3164.56
07:18:39|3164.56
07:18:40|3164.56
07:18:42|3164.59
07:18:43|3164.77
07:18:44|3164.76
07:18:45|3164.76
07:18:46|3164.76
07:18:47|3164.99
07:18:48|3165.13
07:18:49|3165.13
07:18:50|3165.28
07:18:51|3165.27
07:18:52|3165.27
07:18:53|3165.58
07:18:54|3165.57
07:18:55|3165.58
07:18:57|3165.6
07:18:58|3165.7
07:18:59|3165.7
07:19:00|3165.7
07:19:02|3165.7
07:19:03|3165.59
07:19:05|3165.6
07:19:05|3165.6
07:19:06|3165.01
07:19:07|3165.44
07:19:09|3165.43
07:19:10|3165.74
07:19:11|3165.74
07:19:13|3165.89
07:19:13|3165.61
07:19:15|3165.61
07:19:16|3165.98
07:19:16|3165.98
07:19:18|3165.98
07:19:18|3165.98
07:19:20|3165.91
07:19:21|3165.91
07:19:22|3165.91
07:19:23|3166.16
07:19:24|3167.21
07:19:24|3166.98
07:19:26|3166.98
07:19:27|3166.81
07:19:28|3166.85
07:19:29|3166.98
07:19:30|3166.31
07:19:31|3166.3
07:19:32|3166.3
07:19:33|3166.3
07:19:34|3166.52
07:19:35|3166.64
07:19:36|3167.17
07:19:37|3167.16
07:19:38|3167.17
07:19:39|3167.17
07:19:40|3167.17
07:19:41|3167.18
07:19:42|3167.2
07:19:44|3167.36
07:19:45|3167.37
07:19:46|3167.36
07:19:46|3166.54
07:19:47|3166.55
07:19:48|3167.01
07:19:49|3166.96
07:19:50|3166.96
07:19:51|3167.01
07:19:53|3167.09
07:19:53|3167.09
07:19:54|3167.11
07:19:55|3167.11
07:19:56|3166.96
07:19:57|3166.53
07:19:59|3165.65
07:20:00|3165.02
07:20:01|3165.57
07:20:02|3165.1
07:20:03|3164.8
07:20:04|3164.79
07:20:06|3165.28
07:20:07|3164.53
07:20:07|3164.23
07:20:09|3163.75
07:20:10|3163.14
07:20:11|3163.96
07:20:12|3164.64
07:20:12|3164.64
07:20:14|3164.64
07:20:14|3164.63
07:20:16|3165.83
07:20:17|3166.31
07:20:19|3166.2
07:20:19|3166.11
07:20:20|3165.85
07:20:21|3165.86
07:20:22|3166.52
07:20:23|3166.83
07:20:24|3167.01
07:20:26|3167.02
07:20:27|3167.02
07:20:28|3167.02
07:20:29|3167.02
07:20:30|3167.02
07:20:31|3167.02
07:20:32|3166.53
07:20:33|3166.03
07:20:34|3166.02
07:20:35|3166.33
07:20:36|3166.96
07:20:37|3167.34
07:20:38|3167.35
07:20:39|3167.36
07:20:40|3167.51
07:20:41|3167.52
07:20:42|3167.52
07:20:43|3167.52
07:20:44|3167.52
07:20:45|3167.52
07:20:46|3167.36
07:20:47|3167.36
07:20:48|3167.35
07:20:49|3167.61
07:20:50|3167.61
07:20:51|3167.61
07:20:52|3167.61
07:20:53|3167.6
07:20:54|3167.6
07:20:55|3167.6
07:20:56|3167.61
07:20:57|3167.61
07:20:58|3167.61
07:21:00|3167.61
07:21:00|3167.23
07:21:02|3167.22
07:21:02|3166.72
07:21:03|3166.72
07:21:05|3166.72
07:21:06|3165.99
07:21:06|3165.44
07:21:08|3165.45
07:21:09|3165.44
07:21:10|3165.62
07:21:11|3165.12
07:21:12|3165.06
07:21:13|3164.53
07:21:14|3164.14
07:21:15|3163.66
07:21:16|3162.87
07:21:17|3162.15
07:21:18|3162.15
07:21:19|3163.11
07:21:20|3163.11
07:21:22|3162.46
07:21:22|3162.72
07:21:23|3164.04
07:21:25|3165.14
07:21:25|3165.13
07:21:26|3165.13
07:21:27|3165.52
07:21:28|3165.18
07:21:30|3164.41
07:21:30|3164.22
07:21:31|3164.64
07:21:32|3164.54
07:21:34|3164.54
07:21:34|3164.48
07:21:36|3164.48
07:21:36|3164.48
07:21:37|3164.48
07:21:38|3164.48
07:21:39|3165.6
07:21:40|3165.6
07:21:41|3165.6
07:21:43|3165.6
07:21:44|3165.61
07:21:45|3165.63
07:21:46|3165.75
07:21:47|3165.75
07:21:48|3165.74
07:21:49|3165.01
07:21:50|3164.66
07:21:51|3165.08
07:21:52|3165.88
07:21:53|3165.87
07:21:54|3165.87
07:21:55|3165.88
07:21:56|3165.88
07:21:58|3165.87
07:21:58|3164.81
07:21:59|3164.66
07:22:00|3164.66
07:22:02|3165.16
07:22:03|3165.05
07:22:04|3164.75
07:22:05|3164.35
07:22:06|3163.79
07:22:07|3163.48
07:22:08|3163.48
07:22:09|3163.48
07:22:10|3163.18
07:22:11|3162.6
07:22:12|3162.9
07:22:13|3164.62
07:22:14|3164.62
07:22:15|3164.61
07:22:16|3164.13
07:22:17|3164.13
07:22:18|3164.12
07:22:20|3164.13
07:22:20|3164.69
07:22:21|3164.92
07:22:22|3164.93
07:22:23|3164.06
07:22:25|3164.05
07:22:25|3164.46
07:22:27|3164.47
07:22:27|3164.46
07:22:29|3164.47
07:22:29|3164.47
07:22:31|3164.47
07:22:31|3165.19
07:22:32|3165.24
07:22:33|3165.25
07:22:34|3165.25
07:22:36|3165.25
07:22:36|3165.45
07:22:37|3165.44
07:22:38|3165.45
07:22:39|3165.44
07:22:40|3165.45
07:22:41|3165.45
07:22:43|3165.45
07:22:43|3165.45
07:22:44|3165.79
07:22:45|3165.79
07:22:47|3165.78
07:22:48|3165.78
07:22:48|3165.88
07:22:49|3166.26
07:22:50|3165.93
07:22:52|3165.93
07:22:52|3166.18
07:22:53|3166.27
07:22:55|3166.38
07:22:55|3166.39
07:22:56|3167.52
07:22:57|3167.52
07:22:59|3167.52
07:22:59|3167.51
07:23:01|3167.51
07:23:02|3167.52
07:23:04|3167.51
07:23:05|3167.52
07:23:06|3167.51
07:23:07|3167.52
07:23:08|3167.52
07:23:09|3167.52
07:23:10|3167.51
07:23:11|3167.52
07:23:12|3167.67
07:23:13|3167.67
07:23:14|3167.53
07:23:16|3167.61
07:23:17|3167.7
07:23:18|3167.69
07:23:19|3167.7
07:23:20|3167.75
07:23:21|3167.74
07:23:22|3167.75
07:23:23|3167.58
07:23:24|3167.72
07:23:25|3167.73
07:23:26|3167.11
07:23:27|3167.12
07:23:28|3166.93
07:23:29|3167.25
07:23:30|3167.07
07:23:31|3167.07
07:23:32|3167.08
07:23:33|3167.07
07:23:34|3167.08
07:23:35|3167.5
07:23:36|3167.5
07:23:37|3167.5
07:23:39|3167.51
07:23:39|3167.51
07:23:40|3167.51
07:23:41|3167.51
07:23:42|3167.51
07:23:43|3167.51
07:23:44|3167.51
07:23:45|3167.5
07:23:46|3167.34
07:23:47|3167.33
07:23:48|3167.34
07:23:49|3167.34
07:23:50|3167.33
07:23:51|3167.33
07:23:53|3167.34
07:23:53|3167.34
07:23:54|3167.56
07:23:56|3167.55
07:23:57|3167.55
07:23:58|3167.56
07:23:59|3167.45
07:24:00|3167.45
07:24:02|3167.45
07:24:03|3167.45
07:24:04|3167.44
07:24:05|3167.79
07:24:06|3167.56
07:24:08|3167.48
07:24:08|3167.47
07:24:10|3167.42
07:24:11|3167.28
07:24:12|3167.29
07:24:12|3167.29
07:24:13|3167.29
07:24:15|3167.29
07:24:16|3167.5
07:24:17|3167.79
07:24:18|3167.99
07:24:19|3168.33
07:24:20|3168.34
07:24:21|3168.33
07:24:22|3169.19
07:24:23|3168.52
07:24:24|3167.95
07:24:25|3168.06
07:24:26|3168.06
07:24:27|3168.06
07:24:29|3168.22
07:24:29|3168.22
07:24:31|3168.22
07:24:32|3168.21
07:24:33|3168.46
07:24:34|3169.22
07:24:35|3168.6
07:24:36|3168.71
07:24:37|3168.71
07:24:38|3168.71
07:24:40|3168.71
07:24:41|3168.71
07:24:41|3168.7
07:24:43|3168.8
07:24:44|3168.81
07:24:45|3169.33
07:24:45|3169.97
07:24:46|3170.2
07:24:48|3170.99
07:24:49|3171.81
07:24:49|3171.82
07:24:50|3171.82
07:24:51|3172.3
07:24:52|3173.
07:24:54|3173.01
07:24:54|3173.15
07:24:55|3173.44
07:24:56|3173.43
07:24:58|3173.3
07:24:59|3173.44
07:25:00|3174.14
07:25:01|3174.32
07:25:02|3174.89
07:25:04|3176.44
07:25:05|3176.44
07:25:06|3174.99
07:25:07|3174.82
07:25:08|3175.13
07:25:09|3175.13
07:25:10|3175.39
07:25:12|3175.83
07:25:12|3176.13
07:25:13|3176.22
07:25:14|3175.95
07:25:15|3175.38
07:25:17|3175.59
07:25:18|3175.7
07:25:19|3176.15
07:25:21|3176.05
07:25:22|3175.7
07:25:23|3175.38
07:25:24|3175.79
07:25:25|3175.69
07:25:26|3176.19
07:25:26|3175.44
07:25:28|3175.4
07:25:29|3175.49
07:25:30|3175.4
07:25:30|3176.15
07:25:31|3177.
07:25:33|3177.
07:25:33|3176.99
07:25:35|3177.33
07:25:35|3177.34
07:25:37|3176.48
07:25:38|3175.51
07:25:39|3176.79
07:25:40|3176.78
07:25:41|3176.75
07:25:42|3176.79
07:25:43|3177.85
07:25:44|3178.5
07:25:45|3179.
07:25:46|3179.47
07:25:47|3179.24
07:25:48|3181.87
07:25:49|3180.96
07:25:50|3182.36
07:25:51|3182.16
07:25:52|3181.66
07:25:53|3181.05
07:25:54|3180.56
07:25:55|3181.7
07:25:56|3182.22
07:25:57|3182.8
07:25:58|3183.1
07:25:59|3182.6
07:26:00|3181.88
07:26:01|3181.87
07:26:02|3182.17
07:26:04|3182.39
07:26:05|3181.59
07:26:06|3182.24
07:26:07|3181.83
07:26:08|3181.38
07:26:09|3182.56
07:26:11|3182.02
07:26:12|3181.11
07:26:12|3180.82
07:26:14|3181.9
07:26:14|3182.74
07:26:16|3182.27
07:26:16|3181.62
07:26:18|3181.34
07:26:19|3181.42
07:26:20|3181.36
07:26:21|3181.12
07:26:22|3180.35
07:26:23|3180.72
07:26:24|3180.83
07:26:25|3180.83
07:26:26|3182.
07:26:27|3182.06
07:26:28|3181.66
07:26:29|3181.42
07:26:30|3181.21
07:26:31|3181.42
07:26:32|3181.43
07:26:34|3180.78
07:26:34|3180.79
07:26:35|3180.79
07:26:36|3180.59
07:26:38|3180.58
07:26:38|3181.14
07:26:40|3181.19
07:26:40|3181.19
07:26:41|3180.92
07:26:42|3180.92
07:26:43|3181.15
07:26:44|3181.28
07:26:45|3181.28
07:26:46|3181.07
07:26:47|3181.69
07:26:49|3182.04
07:26:50|3182.05
07:26:50|3182.04
07:26:51|3182.52
07:26:52|3182.51
07:26:53|3182.6
07:26:55|3183.28
07:26:56|3182.52
07:26:56|3182.15
07:26:57|3182.15
07:26:59|3181.76
07:27:00|3181.76
07:27:01|3181.34
07:27:02|3182.02
07:27:03|3182.02
07:27:04|3182.02
07:27:06|3182.6
07:27:07|3183.84
07:27:08|3183.93
07:27:09|3184.25
07:27:10|3184.14
07:27:11|3184.18
07:27:12|3183.84
07:27:13|3183.5
07:27:14|3183.74
07:27:15|3184.18
07:27:16|3183.17
07:27:17|3183.7
07:27:18|3182.19
07:27:19|3183.55
07:27:20|3183.59
07:27:22|3183.6
07:27:22|3184.23
07:27:23|3184.28
07:27:24|3184.81
07:27:25|3184.81
07:27:26|3184.81
07:27:28|3184.8
07:27:28|3184.8
07:27:29|3185.04
07:27:30|3185.45
07:27:31|3185.45
07:27:32|3185.45
07:27:33|3185.36
07:27:34|3185.36
07:27:35|3184.43
07:27:36|3184.8
07:27:37|3185.07
07:27:38|3184.74
07:27:39|3184.08
07:27:41|3183.51
07:27:41|3184.87
07:27:43|3184.87
07:27:43|3184.86
07:27:45|3184.87
07:27:45|3184.22
07:27:47|3184.06
07:27:47|3184.06
07:27:48|3184.06
07:27:49|3183.96
07:27:50|3183.96
07:27:52|3183.96
07:27:53|3183.95
07:27:53|3183.61
07:27:55|3182.32
07:27:56|3181.19
07:27:56|3180.95
07:27:58|3180.93
07:27:59|3181.67
07:28:00|3181.81
07:28:01|3182.53
07:28:02|3182.27
07:28:03|3182.63
07:28:04|3183.19
07:28:05|3183.59
07:28:06|3183.43
07:28:07|3183.38
07:28:08|3182.92
07:28:10|3183.58
07:28:10|3183.18
07:28:12|3183.6
07:28:13|3184.36
07:28:14|3186.48
07:28:15|3187.
07:28:16|3187.
07:28:17|3186.17
07:28:18|3186.16
07:28:19|3186.45
07:28:20|3186.68
07:28:21|3186.97
07:28:22|3186.97
07:28:23|3187.05
07:28:24|3187.06
07:28:25|3187.4
07:28:26|3187.4
07:28:27|3188.1
07:28:28|3187.53
07:28:29|3187.12
07:28:31|3186.71
07:28:32|3186.7
07:28:33|3187.12
07:28:33|3187.28
07:28:34|3187.73
07:28:36|3187.
07:28:37|3187.51
07:28:38|3187.5
07:28:39|3187.43
07:28:40|3187.33
07:28:41|3186.81
07:28:42|3186.81
07:28:43|3185.6
07:28:44|3184.96
07:28:45|3184.6
07:28:46|3184.61
07:28:47|3184.92
07:28:48|3184.87
07:28:49|3185.29
07:28:50|3187.4
07:28:51|3187.4
07:28:52|3187.61
07:28:53|3187.61
07:28:54|3187.62
07:28:55|3187.62
07:28:56|3187.6
07:28:57|3187.24
07:28:58|3186.81
07:28:59|3187.13
07:29:00|3187.13
07:29:01|3186.95
07:29:02|3187.17
07:29:03|3187.16
07:29:04|3186.77
07:29:05|3186.75
07:29:07|3186.
07:29:08|3185.63
07:29:09|3185.64
07:29:10|3186.04
07:29:11|3185.28
07:29:12|3184.81
07:29:13|3184.61
07:29:14|3184.36
07:29:16|3184.35
07:29:17|3184.72
07:29:18|3183.68
07:29:18|3183.61
07:29:20|3183.89
07:29:21|3183.96
07:29:21|3184.3
07:29:22|3184.56
07:29:23|3184.56
07:29:24|3184.6
07:29:25|3185.03
07:29:26|3185.04
07:29:27|3185.39
07:29:28|3185.64
07:29:29|3186.19
07:29:31|3185.17
07:29:31|3183.96
07:29:33|3183.87
07:29:34|3183.6
07:29:34|3183.84
07:29:36|3183.84
07:29:36|3183.83
07:29:37|3183.95
07:29:39|3184.83
07:29:40|3185.43
07:29:41|3184.84
07:29:42|3184.01
07:29:43|3184.01
07:29:43|3184.01
07:29:45|3184.81
07:29:46|3185.07
07:29:46|3185.07
07:29:48|3184.67
07:29:49|3184.67
07:29:49|3185.72
07:29:51|3185.72
07:29:52|3185.72
07:29:53|3184.37
07:29:54|3184.13
07:29:55|3184.12
07:29:56|3184.13
07:29:57|3184.13
07:29:58|3184.13
07:29:59|3184.38
07:30:00|3183.88
07:30:01|3183.61
07:30:02|3183.48
07:30:03|3183.41
07:30:04|3184.03
07:30:05|3183.41
07:30:06|3183.07
07:30:07|3182.63
07:30:08|3182.3
07:30:10|3181.81
07:30:10|3181.63
07:30:11|3182.67
07:30:12|3182.7
07:30:13|3181.85
07:30:14|3183.01
07:30:16|3183.37
07:30:16|3182.9
07:30:18|3183.77
07:30:19|3183.59
07:30:19|3183.26
07:30:21|3182.37
07:30:21|3181.61
07:30:22|3181.16
07:30:24|3181.53
07:30:25|3181.95
07:30:25|3182.3
07:30:27|3181.75
07:30:27|3181.61
07:30:29|3181.61
07:30:29|3182.95
07:30:31|3184.05
07:30:32|3183.18
07:30:32|3182.38
07:30:34|3182.38
07:30:35|3181.66
07:30:36|3181.66
07:30:37|3181.67
07:30:38|3181.18
07:30:38|3181.01
07:30:39|3181.01
07:30:41|3181.01
07:30:41|3181.01
07:30:42|3180.8
07:30:43|3178.83
07:30:45|3179.31
07:30:46|3178.66
07:30:47|3179.
07:30:48|3179.
07:30:49|3178.77
07:30:50|3178.86
07:30:51|3178.99
07:30:52|3178.86
07:30:53|3178.72
07:30:54|3178.92
07:30:55|3179.08
07:30:56|3178.99
07:30:57|3178.89
07:30:58|3178.7
07:30:59|3178.99
07:31:00|3178.98
07:31:01|3178.83
07:31:02|3178.5
07:31:03|3178.51
07:31:04|3178.5
07:31:05|3179.13
07:31:07|3178.5
07:31:07|3178.5
07:31:08|3178.51
07:31:10|3178.5
07:31:11|3178.5
07:31:12|3178.5
07:31:13|3178.51
07:31:14|3178.5
07:31:16|3178.51
07:31:16|3178.5
07:31:17|3178.5
07:31:19|3178.5
07:31:19|3178.5
07:31:20|3178.5
07:31:22|3178.5
07:31:22|3178.5
07:31:24|3178.5
07:31:24|3178.5
07:31:25|3178.5
07:31:26|3175.94
07:31:28|3175.7
07:31:28|3173.82
07:31:30|3174.59
07:31:31|3176.51
07:31:31|3176.66
07:31:32|3177.58
07:31:34|3177.12
07:31:35|3176.58
07:31:36|3176.23
07:31:36|3175.61
07:31:38|3175.77
07:31:39|3175.46
07:31:40|3175.46
07:31:41|3175.13
07:31:42|3175.6
07:31:43|3175.47
07:31:44|3176.04
07:31:45|3175.92
07:31:46|3174.88
07:31:47|3174.88
07:31:48|3176.42
07:31:49|3176.56
07:31:50|3176.22
07:31:51|3176.31
07:31:52|3176.8
07:31:53|3176.48
07:31:54|3176.41
07:31:55|3176.45
07:31:56|3176.87
07:31:57|3177.98
07:31:58|3177.19
07:31:59|3177.28
07:32:00|3176.6
07:32:01|3177.04
07:32:02|3176.82
07:32:03|3176.72
07:32:04|3176.73
07:32:05|3177.15
07:32:06|3177.17
07:32:07|3178.51
07:32:08|3178.03
07:32:09|3178.45
07:32:11|3178.13
07:32:12|3178.73
07:32:14|3178.74
07:32:15|3177.46
07:32:16|3177.46
07:32:17|3178.41
07:32:18|3178.42
07:32:19|3178.42
07:32:20|3179.95
07:32:21|3180.47
07:32:22|3181.86
07:32:23|3182.26
07:32:24|3182.82
07:32:25|3183.69
07:32:27|3182.54
07:32:27|3182.01
07:32:29|3181.64
07:32:29|3181.15
07:32:31|3180.67
07:32:31|3181.6
07:32:33|3181.6
07:32:33|3180.94
07:32:34|3180.94
07:32:36|3181.79
07:32:37|3182.37
07:32:38|3183.63
07:32:39|3184.
07:32:40|3182.91
07:32:41|3183.73
07:32:42|3183.67
07:32:43|3184.04
07:32:44|3184.05
07:32:45|3183.59
07:32:47|3184.42
07:32:47|3184.81
07:32:48|3184.95
07:32:49|3185.57
07:32:50|3185.68
07:32:51|3186.22
07:32:52|3185.17
07:32:53|3186.
07:32:54|3185.16
07:32:56|3185.47
07:32:57|3185.46
07:32:57|3185.88
07:32:58|3185.85
07:32:59|3186.15
07:33:00|3186.01
07:33:02|3186.4
07:33:02|3186.02
07:33:03|3186.4
07:33:04|3183.47
07:33:06|3181.26
07:33:06|3181.4
07:33:07|3180.26
07:33:08|3180.61
07:33:09|3182.13
07:33:10|3183.34
07:33:12|3183.09
07:33:13|3183.77
07:33:14|3183.87
07:33:16|3183.66
07:33:17|3183.71
07:33:18|3184.14
07:33:18|3184.24
07:33:19|3184.57
07:33:20|3184.81
07:33:21|3184.39
07:33:23|3183.26
07:33:24|3183.07
07:33:25|3182.77
07:33:26|3184.2
07:33:27|3184.57
07:33:28|3184.89
07:33:29|3184.85
07:33:30|3184.89
07:33:31|3184.93
07:33:32|3185.11
07:33:33|3186.8
07:33:34|3187.58
07:33:35|3187.58
07:33:36|3187.91
07:33:37|3186.79
07:33:38|3187.59
07:33:39|3188.02
07:33:40|3188.57
07:33:41|3188.57
07:33:42|3188.01
07:33:43|3188.65
07:33:44|3188.66
07:33:45|3188.67
07:33:46|3189.02
07:33:48|3189.15
07:33:48|3189.25
07:33:49|3189.05
07:33:50|3189.22
07:33:51|3189.38
07:33:52|3188.9
07:33:54|3189.04
07:33:54|3187.21
07:33:55|3187.23
07:33:56|3187.24
07:33:57|3187.57
07:33:58|3187.63
07:34:00|3187.48
07:34:00|3187.51
07:34:02|3186.9
07:34:02|3186.98
07:34:04|3187.52
07:34:04|3188.24
07:34:05|3187.31
07:34:06|3187.17
07:34:07|3187.18
07:34:08|3186.9
07:34:09|3186.64
07:34:11|3186.64
07:34:11|3187.28
07:34:13|3186.46
07:34:14|3184.96
07:34:15|3184.55
07:34:16|3184.55
07:34:17|3183.7
07:34:18|3182.93
07:34:19|3181.78
07:34:20|3181.56
07:34:21|3181.14
07:34:22|3182.17
07:34:23|3182.94
07:34:24|3180.95
07:34:25|3180.45
07:34:26|3180.7
07:34:27|3181.2
07:34:28|3181.31
07:34:29|3181.59
07:34:30|3182.17
07:34:31|3183.28
07:34:32|3182.98
07:34:33|3183.76
07:34:34|3183.43
07:34:35|3182.74
07:34:36|3184.28
07:34:37|3184.73
07:34:38|3185.59
07:34:40|3186.
07:34:40|3186.
07:34:41|3185.99
07:34:42|3185.99
07:34:43|3185.99
07:34:44|3185.99
07:34:46|3185.74
07:34:47|3185.75
07:34:48|3185.51
07:34:49|3185.48
07:34:50|3185.49
07:34:50|3185.49
07:34:52|3185.48
07:34:54|3185.96
07:34:54|3185.96
07:34:55|3185.83
07:34:57|3186.31
07:34:58|3186.58
07:34:58|3186.37
07:35:00|3186.15
07:35:00|3185.5
07:35:01|3185.74
07:35:02|3185.29
07:35:04|3185.3
07:35:04|3185.4
07:35:05|3185.72
07:35:07|3185.71
07:35:07|3186.14
07:35:09|3186.14
07:35:09|3185.92
07:35:10|3185.75
07:35:11|3186.32
07:35:13|3185.74
07:35:14|3185.44
07:35:15|3185.23
07:35:16|3185.08
07:35:18|3183.91
07:35:19|3182.33
07:35:20|3181.13
07:35:21|3180.63
07:35:22|3180.39
07:35:23|3180.97
07:35:24|3180.91
07:35:25|3180.38
07:35:26|3181.23
07:35:27|3181.78
07:35:28|3181.27
07:35:29|3181.08
07:35:30|3181.57
07:35:31|3182.08
07:35:32|3181.51
07:35:33|3180.22
07:35:34|3180.46
07:35:35|3180.01
07:35:37|3180.01
07:35:37|3180.58
07:35:38|3181.35
07:35:40|3180.04
07:35:40|3180.01
07:35:41|3179.76
07:35:42|3180.86
07:35:43|3181.73
07:35:44|3181.98
07:35:46|3182.28
07:35:47|3182.21
07:35:47|3182.61
07:35:48|3183.25
07:35:49|3183.77
07:35:51|3183.56
07:35:51|3183.31
07:35:52|3183.03
07:35:53|3183.27
07:35:55|3183.28
07:35:56|3183.24
07:35:56|3182.48
07:35:57|3181.59
07:35:58|3181.42
07:35:59|3181.31
07:36:00|3181.31
07:36:01|3180.69
07:36:02|3179.79
07:36:03|3179.45
07:36:04|3178.61
07:36:05|3178.61
07:36:06|3179.04
07:36:07|3178.02
07:36:08|3177.84
07:36:09|3177.23
07:36:10|3176.52
07:36:11|3176.01
07:36:13|3176.76
07:36:13|3176.6
07:36:14|3176.19
07:36:16|3177.38
07:36:17|3176.88
07:36:18|3177.16
07:36:19|3177.15
07:36:20|3177.18
07:36:22|3176.28
07:36:23|3176.01
07:36:23|3176.01
07:36:24|3176.01
07:36:25|3176.24
07:36:26|3176.42
07:36:28|3176.52
07:36:29|3176.67
07:36:30|3176.71
07:36:31|3177.49
07:36:32|3177.93
07:36:33|3178.04
07:36:34|3176.92
07:36:35|3176.42
07:36:36|3176.67
07:36:37|3176.61
07:36:38|3177.4
07:36:39|3177.49
07:36:40|3177.5
07:36:41|3177.86
07:36:42|3177.94
07:36:43|3178.43
07:36:44|3177.69
07:36:45|3178.12
07:36:46|3178.12
07:36:47|3177.32
07:36:48|3177.08
07:36:49|3177.08
07:36:51|3178.61
07:36:51|3179.36
07:36:52|3179.57
07:36:54|3179.92
07:36:54|3181.15
07:36:55|3180.74
07:36:56|3181.16
07:36:57|3180.87
07:36:58|3180.51
07:37:00|3180.52
07:37:00|3180.52
07:37:02|3180.52
07:37:02|3179.16
07:37:04|3178.91
07:37:05|3178.9
07:37:06|3178.9
07:37:06|3179.1
07:37:08|3179.1
07:37:08|3178.09
07:37:10|3178.07
07:37:10|3178.07
07:37:12|3178.06
07:37:12|3177.61
07:37:13|3177.62
07:37:15|3176.94
07:37:16|3176.
07:37:18|3176.
07:37:18|3176.01
07:37:20|3176.01
07:37:21|3176.01
07:37:22|3176.01
07:37:23|3176.
07:37:24|3176.01
07:37:25|3175.56
07:37:26|3175.56
07:37:27|3175.56
07:37:28|3175.56
07:37:29|3176.02
07:37:30|3175.37
07:37:31|3175.03
07:37:32|3175.03
07:37:33|3174.61
07:37:34|3174.6
07:37:35|3174.61
07:37:36|3174.61
07:37:37|3175.21
07:37:38|3175.26
07:37:39|3175.3
07:37:40|3174.94
07:37:41|3174.95
07:37:42|3174.87
07:37:43|3174.01
07:37:44|3173.61
07:37:45|3173.61
07:37:46|3173.61
07:37:47|3173.6
07:37:48|3174.94
07:37:49|3175.3
07:37:50|3175.67
07:37:51|3176.41
07:37:52|3176.51
07:37:53|3176.71
07:37:54|3176.72
07:37:55|3176.51
07:37:56|3176.51
07:37:57|3176.51
07:37:58|3176.51
07:37:59|3177.05
07:38:00|3177.05
07:38:01|3177.
07:38:02|3176.06
07:38:03|3175.63
07:38:04|3175.99
07:38:05|3176.
07:38:06|3175.89
07:38:07|3174.99
07:38:08|3175.13
07:38:09|3175.13
07:38:10|3175.59
07:38:11|3176.29
07:38:12|3176.59
07:38:13|3175.65
07:38:14|3175.58
07:38:16|3176.6
07:38:17|3176.92
07:38:18|3177.6
07:38:19|3178.34
07:38:20|3179.24
07:38:21|3178.57
07:38:22|3178.35
07:38:23|3178.35
07:38:25|3176.92
07:38:26|3176.66
07:38:27|3176.67
07:38:27|3176.87
07:38:28|3176.72
07:38:29|3176.62
07:38:30|3177.82
07:38:32|3178.42
07:38:33|3178.92
07:38:34|3179.13
07:38:35|3179.51
07:38:36|3179.92
07:38:37|3180.42
07:38:38|3180.55
07:38:39|3181.03
07:38:40|3181.11
07:38:41|3181.4
07:38:42|3180.81
07:38:43|3181.11
07:38:44|3180.95
07:38:45|3180.39
07:38:46|3181.
07:38:47|3181.12
07:38:48|3181.11
07:38:49|3181.11
07:38:50|3180.92
07:38:51|3180.93
07:38:52|3180.92
07:38:54|3180.93
07:38:55|3180.92
07:38:55|3180.93
07:38:57|3180.93
07:38:58|3180.93
07:38:58|3180.93
07:39:00|3180.93
07:39:01|3180.93
07:39:02|3180.93
07:39:02|3180.92
07:39:04|3180.11
07:39:05|3180.11
07:39:06|3180.11
07:39:07|3180.11
07:39:08|3180.11
07:39:09|3181.
07:39:10|3181.
07:39:11|3181.
07:39:12|3180.36
07:39:13|3179.77
07:39:14|3179.53
07:39:15|3179.14
07:39:16|3179.15
07:39:17|3179.15
07:39:19|3179.8
07:39:20|3180.39
07:39:21|3180.58
07:39:22|3180.58
07:39:23|3180.58
07:39:24|3180.59
07:39:25|3180.59
07:39:26|3180.94
07:39:27|3180.94
07:39:28|3180.94
07:39:29|3180.93
07:39:30|3180.94
07:39:31|3181.45
07:39:33|3181.51
07:39:33|3182.75
07:39:34|3183.08
07:39:35|3183.89
07:39:36|3184.91
07:39:37|3185.36
07:39:38|3185.32
07:39:39|3185.6
07:39:41|3185.92
07:39:42|3185.93
07:39:43|3184.96
07:39:44|3184.74
07:39:45|3184.46
07:39:46|3184.32
07:39:47|3184.32
07:39:48|3184.16
07:39:49|3183.54
07:39:50|3183.54
07:39:51|3183.32
07:39:52|3182.94
07:39:53|3182.94
07:39:54|3182.93
07:39:55|3181.78
07:39:56|3181.63
07:39:57|3182.14
07:39:58|3182.28
07:39:59|3182.28
07:40:00|3182.27
07:40:01|3181.61
07:40:02|3182.26
07:40:04|3182.28
07:40:04|3182.28
07:40:06|3182.8
07:40:07|3182.55
07:40:08|3182.55
07:40:09|3182.55
07:40:10|3182.85
07:40:11|3183.6
07:40:12|3183.79
07:40:13|3184.19
07:40:14|3184.32
07:40:15|3184.55
07:40:16|3184.95
07:40:18|3185.19
07:40:19|3185.18
07:40:20|3185.36
07:40:21|3184.13
07:40:22|3182.96
07:40:23|3183.25
07:40:24|3182.96
07:40:25|3182.87
07:40:26|3183.2
07:40:27|3184.29
07:40:28|3185.04
07:40:29|3185.47
07:40:31|3185.6
07:40:31|3185.6
07:40:32|3185.6
07:40:33|3184.54
07:40:34|3184.65
07:40:35|3185.71
07:40:37|3185.72
07:40:37|3185.72
07:40:39|3185.72
07:40:40|3185.34
07:40:41|3185.
07:40:42|3185.01
07:40:43|3185.26
07:40:44|3185.99
07:40:45|3185.99
07:40:46|3186.
07:40:47|3186.
07:40:48|3185.99
07:40:49|3186.
07:40:50|3186.71
07:40:51|3186.71
07:40:52|3186.72
07:40:53|3187.47
07:40:54|3187.98
07:40:55|3187.94
07:40:56|3188.32
07:40:57|3188.21
07:40:58|3188.11
07:40:59|3188.01
07:41:00|3187.72
07:41:01|3187.72
07:41:03|3191.39
07:41:05|3191.92
07:41:05|3192.77
07:41:06|3192.77
07:41:07|3193.11
07:41:08|3192.14
07:41:09|3192.38
07:41:11|3192.39
07:41:12|3192.76
07:41:13|3192.62
07:41:14|3193.4
07:41:15|3192.64
07:41:16|3192.64
07:41:17|3192.63
07:41:18|3192.63
07:41:20|3192.53
07:41:21|3192.4
07:41:22|3192.4
07:41:23|3192.4
07:41:24|3192.62
07:41:26|3192.71
07:41:27|3192.4
07:41:27|3192.12
07:41:28|3192.79
07:41:30|3192.79
07:41:31|3192.79
07:41:32|3192.79
07:41:33|3192.79
07:41:34|3193.42
07:41:35|3194.29
07:41:36|3196.65
07:41:37|3197.41
07:41:38|3195.33
07:41:39|3196.6
07:41:41|3196.86
07:41:42|3197.23
07:41:42|3197.23
07:41:43|3197.95
07:41:44|3197.51
07:41:45|3197.99
07:41:46|3197.9
07:41:48|3198.86
07:41:48|3198.73
07:41:50|3198.73
07:41:50|3197.78
07:41:51|3197.79
07:41:52|3198.
07:41:54|3198.65
07:41:54|3199.
07:41:56|3199.
07:41:56|3198.98
07:41:58|3198.67
07:41:59|3198.81
07:41:59|3198.81
07:42:00|3198.61
07:42:01|3198.61
07:42:02|3198.78
07:42:03|3198.78
07:42:04|3197.9
07:42:06|3197.8
07:42:06|3197.79
07:42:08|3197.79
07:42:09|3197.33
07:42:10|3198.17
07:42:11|3198.28
07:42:12|3198.27
07:42:13|3198.28
07:42:14|3198.27
07:42:15|3198.27
07:42:16|3198.79
07:42:17|3198.78
07:42:18|3198.79
07:42:20|3198.79
07:42:21|3198.82
07:42:21|3198.99
07:42:23|3198.99
07:42:23|3199.
07:42:24|3198.97
07:42:25|3198.97
07:42:26|3197.63
07:42:28|3197.64
07:42:29|3197.24
07:42:30|3197.01
07:42:31|3197.28
07:42:32|3199.5
07:42:33|3199.91
07:42:34|3199.58
07:42:35|3199.99
07:42:36|3200.
07:42:37|3200.
07:42:38|3199.99
07:42:39|3200.
07:42:40|3200.
07:42:42|3201.3
07:42:42|3201.14
07:42:44|3200.81
07:42:44|3200.81
07:42:45|3200.81
07:42:47|3200.81
07:42:48|3200.46
07:42:49|3199.8
07:42:50|3199.5
07:42:51|3200.05
07:42:52|3201.
07:42:53|3202.03
07:42:54|3202.26
07:42:55|3202.5
07:42:56|3203.5
07:42:57|3203.17
07:42:58|3203.5
07:43:00|3203.16
07:43:00|3202.15
07:43:02|3203.16
07:43:02|3202.75
07:43:03|3202.76
07:43:04|3202.6
07:43:05|3202.22
07:43:06|3202.23
07:43:07|3203.16
07:43:08|3202.61
07:43:09|3202.6
07:43:10|3202.35
07:43:12|3202.96
07:43:12|3203.2
07:43:14|3203.6
07:43:14|3204.32
07:43:16|3204.67
07:43:16|3205.
07:43:18|3205.
07:43:18|3204.76
07:43:19|3206.52
07:43:21|3206.51
07:43:23|3205.66
07:43:23|3205.1
07:43:24|3203.52
07:43:26|3204.5
07:43:27|3205.56
07:43:28|3205.56
07:43:29|3205.31
07:43:30|3209.69
07:43:31|3209.42
07:43:32|3208.73
07:43:33|3206.79
07:43:34|3206.8
07:43:35|3207.82
07:43:36|3208.12
07:43:37|3208.6
07:43:38|3208.29
07:43:39|3208.05
07:43:40|3207.96
07:43:41|3208.06
07:43:42|3208.6
07:43:43|3208.63
07:43:44|3209.3
07:43:45|3209.58
07:43:46|3210.
07:43:47|3210.24
07:43:48|3211.59
07:43:50|3211.12
07:43:51|3210.87
07:43:52|3210.87
07:43:53|3211.56
07:43:53|3211.79
07:43:54|3211.79
07:43:55|3212.2
07:43:56|3212.21
07:43:57|3212.21
07:43:58|3210.96
07:43:59|3210.97
07:44:00|3210.88
07:44:02|3211.27
07:44:02|3209.63
07:44:03|3209.11
07:44:05|3208.82
07:44:05|3208.66
07:44:07|3209.25
07:44:07|3208.99
07:44:09|3210.87
07:44:10|3212.35
07:44:10|3210.83
07:44:11|3210.64
07:44:12|3209.92
07:44:13|3210.3
07:44:14|3210.42
07:44:16|3210.19
07:44:16|3210.4
07:44:17|3210.23
07:44:18|3210.24
07:44:19|3212.04
07:44:20|3212.44
07:44:22|3212.76
07:44:23|3212.65
07:44:24|3212.29
07:44:25|3213.12
07:44:27|3212.84
07:44:27|3213.23
07:44:29|3213.44
07:44:29|3213.47
07:44:31|3213.47
07:44:32|3214.45
07:44:32|3213.75
07:44:34|3213.19
07:44:35|3213.14
07:44:36|3212.63
07:44:37|3212.89
07:44:38|3213.99
07:44:39|3213.76
07:44:40|3213.18
07:44:41|3213.58
07:44:42|3213.87
07:44:43|3213.36
07:44:44|3213.04
07:44:46|3213.49
07:44:47|3213.86
07:44:48|3213.98
07:44:48|3213.46
07:44:49|3213.12
07:44:50|3213.48
07:44:51|3213.06
07:44:52|3212.61
07:44:53|3212.84
07:44:54|3212.53
07:44:55|3212.54
07:44:57|3211.3
07:44:57|3210.48
07:44:59|3210.36
07:45:00|3210.27
07:45:01|3210.22
07:45:02|3211.34
07:45:03|3211.34
07:45:04|3212.42
07:45:05|3211.62
07:45:06|3211.31
07:45:07|3211.31
07:45:08|3211.3
07:45:10|3210.61
07:45:10|3210.19
07:45:11|3210.98
07:45:12|3211.6
07:45:13|3211.9
07:45:15|3211.67
07:45:15|3211.67
07:45:16|3211.28
07:45:17|3212.87
07:45:18|3212.68
07:45:19|3212.23
07:45:20|3212.62
07:45:21|3213.84
07:45:22|3213.86
07:45:24|3214.28
07:45:25|3214.6
07:45:26|3212.41
07:45:27|3213.28
07:45:28|3213.08
07:45:29|3213.3
07:45:30|3213.29
07:45:31|3213.08
07:45:33|3213.07
07:45:34|3213.08
07:45:35|3213.6
07:45:36|3212.26
07:45:37|3212.16
07:45:38|3212.16
07:45:39|3212.64
07:45:40|3210.9
07:45:41|3211.03
07:45:42|3211.02
07:45:43|3210.72
07:45:44|3210.73
07:45:45|3211.43
07:45:46|3210.82
07:45:47|3210.73
07:45:48|3210.6
07:45:49|3210.61
07:45:50|3210.1
07:45:51|3209.74
07:45:52|3209.86
07:45:53|3210.
07:45:54|3211.08
07:45:55|3210.86
07:45:56|3209.78
07:45:58|3210.15
07:45:58|3209.13
07:45:59|3208.76
07:46:01|3208.27
07:46:01|3207.84
07:46:02|3207.77
07:46:04|3207.76
07:46:05|3207.07
07:46:05|3206.3
07:46:07|3207.45
07:46:07|3206.65
07:46:08|3205.9
07:46:10|3205.18
07:46:10|3205.92
07:46:11|3205.
07:46:12|3205.61
07:46:13|3205.1
07:46:14|3204.95
07:46:15|3205.66
07:46:17|3204.84
07:46:17|3204.53
07:46:18|3205.09
07:46:19|3204.37
07:46:20|3204.47
07:46:22|3202.29
07:46:22|3203.12
07:46:24|3201.94
07:46:25|3202.56
07:46:26|3202.11
07:46:28|3203.08
07:46:29|3204.76
07:46:29|3205.04
07:46:30|3206.01
07:46:31|3205.15
07:46:33|3203.67
07:46:34|3204.62
07:46:34|3204.54
07:46:36|3205.57
07:46:37|3205.33
07:46:38|3203.98
07:46:39|3204.09
07:46:40|3203.6
07:46:40|3204.24
07:46:41|3202.61
07:46:43|3203.98
07:46:44|3203.14
07:46:45|3202.07
07:46:46|3202.36
07:46:47|3201.95
07:46:48|3203.05
07:46:49|3202.47
07:46:50|3201.81
07:46:51|3203.09
07:46:52|3201.4
07:46:53|3202.35
07:46:54|3202.08
07:46:55|3201.
07:46:56|3201.35
07:46:57|3201.82
07:46:58|3201.61
07:47:00|3201.03
07:47:00|3203.04
07:47:01|3202.07
07:47:03|3202.66
07:47:03|3201.91
07:47:04|3202.83
07:47:05|3201.04
07:47:06|3200.74
07:47:07|3201.83
07:47:08|3202.41
07:47:09|3200.06
07:47:10|3201.1
07:47:11|3200.91
07:47:12|3203.07
07:47:13|3200.64
07:47:15|3200.13
07:47:16|3199.84
07:47:16|3199.18
07:47:18|3200.61
07:47:19|3199.87
07:47:19|3199.9
07:47:20|3199.9
07:47:21|3200.42
07:47:23|3199.25
07:47:23|3199.25
07:47:24|3199.81
07:47:26|3199.96
07:47:27|3200.2
07:47:29|3199.9
07:47:30|3199.02
07:47:31|3200.59
07:47:33|3199.94
07:47:33|3198.58
07:47:35|3199.88
07:47:36|3200.69
07:47:36|3200.01
07:47:38|3199.21
07:47:39|3198.61
07:47:40|3198.61
07:47:41|3198.87
07:47:42|3199.35
07:47:43|3201.59
07:47:44|3198.86
07:47:45|3198.86
07:47:46|3199.03
07:47:47|3198.75
07:47:49|3198.99
07:47:50|3198.63
07:47:50|3198.64
07:47:52|3198.01
07:47:53|3198.01
07:47:54|3198.01
07:47:55|3198.01
07:47:55|3197.6
07:47:57|3197.89
07:47:58|3197.89
07:47:59|3197.79
07:48:00|3197.65
07:48:01|3197.66
07:48:02|3199.5
07:48:03|3199.59
07:48:04|3200.59
07:48:05|3200.62
07:48:06|3202.56
07:48:07|3202.97
07:48:08|3203.57
07:48:09|3206.18
07:48:10|3206.38
07:48:11|3206.63
07:48:12|3206.94
07:48:13|3205.65
07:48:14|3204.88
07:48:15|3205.65
07:48:16|3205.34
07:48:17|3204.6
07:48:18|3205.12
07:48:19|3204.47
07:48:20|3204.92
07:48:21|3204.81
07:48:22|3205.65
07:48:23|3205.83
07:48:24|3204.8
07:48:25|3203.88
07:48:27|3203.09
07:48:28|3202.61
07:48:29|3202.61
07:48:30|3203.01
07:48:31|3203.17
07:48:33|3202.7
07:48:34|3202.87
07:48:34|3202.88
07:48:36|3202.88
07:48:37|3203.16
07:48:38|3203.55
07:48:39|3204.27
07:48:39|3204.6
07:48:41|3205.43
07:48:41|3205.19
07:48:43|3205.19
07:48:44|3205.74
07:48:45|3205.89
07:48:46|3206.17
07:48:47|3206.18
07:48:48|3205.72
07:48:50|3205.44
07:48:51|3206.59
07:48:52|3205.99
07:48:53|3205.88
07:48:54|3205.59
07:48:55|3205.58
07:48:56|3204.44
07:48:58|3203.99
07:48:59|3203.99
07:49:00|3204.1
07:49:01|3204.64
07:49:01|3204.66
07:49:02|3205.18
07:49:04|3204.4
07:49:04|3204.4
07:49:05|3204.4
07:49:06|3204.15
07:49:08|3204.
07:49:09|3204.67
07:49:10|3205.6
07:49:11|3205.93
07:49:12|3206.
07:49:12|3205.95
07:49:14|3206.85
07:49:15|3206.87
07:49:15|3206.43
07:49:17|3206.23
07:49:17|3206.22
07:49:18|3206.08
07:49:20|3206.23
07:49:20|3206.23
07:49:21|3206.41
07:49:23|3206.42
07:49:24|3205.14
07:49:24|3204.
07:49:25|3203.61
07:49:28|3203.28
07:49:29|3202.88
07:49:30|3202.64
07:49:31|3202.24
07:49:32|3200.92
07:49:33|3200.6
07:49:34|3200.6
07:49:35|3201.38
07:49:36|3200.62
07:49:37|3200.78
07:49:38|3201.41
07:49:39|3201.23
07:49:40|3200.83
07:49:41|3202.
07:49:42|3203.32
07:49:43|3203.5
07:49:45|3204.55
07:49:45|3204.74
07:49:46|3204.98
07:49:48|3204.56
07:49:48|3205.58
07:49:49|3204.97
07:49:50|3204.95
07:49:52|3204.55
07:49:53|3204.55
07:49:53|3204.56
07:49:54|3204.46
07:49:55|3204.46
07:49:56|3204.45
07:49:58|3204.45
07:49:58|3205.6
07:49:59|3205.98
07:50:00|3206.57
07:50:02|3205.98
07:50:03|3205.99
07:50:04|3206.59
07:50:04|3206.2
07:50:06|3205.74
07:50:07|3204.88
07:50:08|3203.75
07:50:10|3203.61
07:50:10|3204.45
07:50:11|3205.34
07:50:12|3204.72
07:50:13|3204.36
07:50:14|3204.05
07:50:15|3203.64
07:50:16|3203.07
07:50:17|3203.69
07:50:18|3203.69
07:50:19|3204.03
07:50:20|3203.58
07:50:21|3202.62
07:50:23|3202.61
07:50:24|3202.3
07:50:24|3203.78
07:50:26|3203.78
07:50:26|3202.62
07:50:28|3202.45
07:50:29|3201.73
07:50:30|3200.82
07:50:31|3200.65
07:50:33|3200.64
07:50:33|3200.97
07:50:34|3200.97
07:50:36|3200.96
07:50:36|3200.36
07:50:37|3200.26
07:50:38|3200.27
07:50:39|3200.91
07:50:41|3201.57
07:50:41|3201.6
07:50:43|3202.24
07:50:43|3202.56
07:50:44|3203.08
07:50:45|3202.63
07:50:47|3203.14
07:50:47|3203.54
07:50:48|3203.14
07:50:50|3204.22
07:50:51|3204.54
07:50:52|3204.55
07:50:52|3204.4
07:50:53|3204.28
07:50:55|3204.28
07:50:55|3203.78
07:50:56|3203.91
07:50:57|3203.76
07:50:58|3203.15
07:50:59|3203.54
07:51:01|3203.76
07:51:02|3203.76
07:51:03|3204.4
07:51:04|3205.11
07:51:05|3205.33
07:51:06|3205.33
07:51:07|3205.34
07:51:08|3205.84
07:51:09|3205.92
07:51:10|3206.38
07:51:11|3206.78
07:51:12|3206.82
07:51:13|3206.99
07:51:14|3206.36
07:51:15|3205.73
07:51:16|3205.6
07:51:17|3210.
07:51:18|3209.68
07:51:19|3209.67
07:51:20|3210.97
07:51:21|3210.72
07:51:22|3210.76
07:51:23|3210.77
07:51:24|3210.69
07:51:25|3211.33
07:51:26|3211.38
07:51:28|3212.13
07:51:29|3212.99
07:51:30|3213.33
07:51:31|3213.73
07:51:32|3213.73
07:51:33|3213.24
07:51:34|3212.55
07:51:35|3212.56
07:51:36|3211.73
07:51:37|3211.34
07:51:38|3210.91
07:51:39|3210.63
07:51:40|3209.77
07:51:41|3208.78
07:51:42|3209.18
07:51:43|3208.99
07:51:45|3208.79
07:51:45|3208.61
07:51:46|3208.56
07:51:48|3208.98
07:51:48|3208.97
07:51:50|3209.15
07:51:54|3210.04
07:51:55|3210.57
07:51:56|3210.27
07:51:57|3210.78
07:51:58|3210.55
07:51:59|3210.5
07:52:00|3210.69
07:52:01|3210.93
07:52:02|3210.08
07:52:03|3209.61
07:52:04|3208.93
07:52:05|3208.
07:52:06|3207.61
07:52:07|3206.61
07:52:08|3206.43
07:52:09|3206.12
07:52:10|3206.62
07:52:11|3207.12
07:52:12|3207.94
07:52:13|3208.31
07:52:14|3210.57
07:52:15|3209.92
07:52:16|3210.17
07:52:17|3211.31
07:52:18|3210.93
07:52:19|3210.93
07:52:20|3209.86
07:52:21|3209.61
07:52:22|3208.66
07:52:23|3208.57
07:52:24|3207.68
07:52:25|3208.38
07:52:26|3208.55
07:52:28|3208.55
07:52:28|3209.45
07:52:30|3208.96
07:52:31|3208.9
07:52:32|3208.9
07:52:33|3208.48
07:52:34|3208.48
07:52:36|3208.48
07:52:37|3207.67
07:52:38|3207.61
07:52:39|3207.22
07:52:40|3207.06
07:52:40|3207.06
07:52:41|3207.05
07:52:43|3209.99
07:52:44|3210.28
07:52:45|3210.56
07:52:46|3210.1
07:52:47|3210.94
07:52:48|3211.
07:52:49|3211.
07:52:50|3211.
07:52:51|3211.32
07:52:52|3211.59
07:52:53|3211.1
07:52:54|3210.83
07:52:56|3211.35
07:52:56|3212.49
07:52:58|3212.49
07:52:58|3212.52
07:52:59|3212.51
07:53:01|3212.51
07:53:02|3211.65
07:53:03|3211.91
07:53:04|3211.67
07:53:05|3211.68
07:53:06|3211.67
07:53:07|3212.14
07:53:08|3212.01
07:53:09|3210.2
07:53:10|3211.68
07:53:11|3211.56
07:53:12|3211.57
07:53:13|3211.18
07:53:14|3210.87
07:53:15|3210.87
07:53:17|3210.6
07:53:18|3211.89
07:53:18|3213.27
07:53:19|3216.04
07:53:20|3217.74
07:53:21|3217.69
07:53:23|3218.53
07:53:23|3218.2
07:53:25|3218.2
07:53:25|3218.2
07:53:26|3217.09
07:53:27|3216.71
07:53:29|3216.61
07:53:29|3216.79
07:53:31|3219.37
07:53:33|3217.99
07:53:34|3218.04
07:53:35|3217.92
07:53:36|3218.1
07:53:38|3219.17
07:53:39|3219.16
07:53:40|3219.1
07:53:41|3219.37
07:53:42|3219.37
07:53:43|3219.36
07:53:44|3219.37
07:53:45|3220.14
07:53:46|3220.46
07:53:47|3220.46
07:53:48|3221.25
07:53:49|3221.3
07:53:50|3223.42
07:53:51|3221.82
07:53:52|3222.12
07:53:53|3222.74
07:53:54|3222.58
07:53:55|3222.
07:53:56|3221.6
07:53:58|3221.61
07:53:58|3221.43
07:54:00|3221.33
07:54:01|3221.33
07:54:02|3220.62
07:54:03|3221.15
07:54:04|3220.78
07:54:05|3220.77
07:54:05|3220.36
07:54:06|3220.16
07:54:08|3220.62
07:54:09|3219.8
07:54:10|3219.62
07:54:11|3220.18
07:54:11|3221.29
07:54:13|3221.29
07:54:14|3221.83
07:54:15|3221.78
07:54:16|3222.04
07:54:17|3222.48
07:54:18|3221.67
07:54:19|3221.79
07:54:20|3221.62
07:54:21|3221.63
07:54:22|3221.45
07:54:23|3221.2
07:54:24|3220.95
07:54:25|3220.64
07:54:26|3219.8
07:54:27|3219.79
07:54:28|3221.18
07:54:29|3221.18
07:54:30|3221.18
07:54:31|3221.18
07:54:33|3221.2
07:54:33|3220.07
07:54:35|3220.06
07:54:35|3220.
07:54:36|3220.
07:54:37|3219.79
07:54:39|3219.8
07:54:40|3219.8
07:54:41|3219.79
07:54:43|3219.53
07:54:44|3219.47
07:54:44|3219.46
07:54:46|3219.34
07:54:47|3219.34
07:54:48|3219.35
07:54:49|3219.34
07:54:50|3219.35
07:54:51|3219.34
07:54:53|3219.35
07:54:54|3218.22
07:54:55|3218.85
07:54:56|3218.34
07:54:57|3218.34
07:54:58|3218.33
07:54:59|3218.33
07:55:00|3218.34
07:55:02|3218.34
07:55:02|3218.34
07:55:03|3218.33
07:55:04|3218.15
07:55:05|3218.55
07:55:06|3219.31
07:55:07|3219.97
07:55:08|3220.61
07:55:09|3220.22
07:55:10|3220.8
07:55:12|3222.11
07:55:12|3222.02
07:55:13|3221.88
07:55:14|3221.7
07:55:15|3221.7
07:55:16|3221.46
07:55:17|3221.21
07:55:19|3221.1
07:55:19|3221.71
07:55:20|3221.7
07:55:21|3221.47
07:55:22|3221.22
07:55:23|3221.22
07:55:25|3221.56
07:55:26|3221.37
07:55:26|3221.33
07:55:27|3222.49
07:55:28|3222.11
07:55:29|3222.49
07:55:30|3223.18
07:55:31|3223.55
07:55:32|3224.6
07:55:33|3225.21
07:55:35|3226.
07:55:36|3225.83
07:55:37|3224.98
07:55:38|3224.6
07:55:39|3224.55
07:55:41|3224.04
07:55:42|3223.23
07:55:42|3222.95
07:55:43|3223.28
07:55:45|3223.28
07:55:46|3224.24
07:55:47|3225.14
07:55:48|3224.72
07:55:49|3224.13
07:55:50|3223.6
07:55:52|3223.6
07:55:53|3223.11
07:55:53|3224.02
07:55:54|3224.42
07:55:57|3224.21
07:55:57|3224.2
07:55:58|3224.2
07:55:59|3225.
07:56:01|3224.99
07:56:02|3224.63
07:56:02|3225.59
07:56:03|3225.59
07:56:04|3225.76
07:56:05|3225.61
07:56:06|3224.53
07:56:07|3224.31
07:56:09|3224.3
07:56:10|3224.54
07:56:10|3224.12
07:56:11|3223.6
07:56:12|3222.3
07:56:13|3222.01
07:56:14|3221.84
07:56:15|3221.23
07:56:17|3221.21
07:56:17|3220.59
07:56:18|3219.57
07:56:20|3218.6
07:56:20|3217.75
07:56:22|3218.56
07:56:22|3218.23
07:56:24|3219.97
07:56:25|3220.4
07:56:26|3223.94
07:56:27|3222.79
07:56:28|3223.22
07:56:29|3223.23
07:56:30|3222.58
07:56:31|3222.93
07:56:32|3222.55
07:56:33|3223.18
07:56:35|3222.55
07:56:36|3221.61
07:56:37|3221.7
07:56:38|3221.
07:56:39|3221.34
07:56:40|3220.77
07:56:41|3220.78
07:56:43|3219.19
07:56:44|3219.05
07:56:45|3218.17
07:56:46|3218.15
07:56:47|3217.1
07:56:48|3216.5
07:56:49|3216.57
07:56:50|3217.51
07:56:51|3218.29
07:56:53|3218.15
07:56:53|3218.29
07:56:54|3217.74
07:56:56|3217.75
07:56:56|3217.75
07:56:57|3217.75
07:56:59|3217.75
07:56:59|3220.19
07:57:00|3220.53
07:57:02|3220.54
07:57:03|3221.16
07:57:04|3221.17
07:57:05|3220.65
07:57:06|3219.83
07:57:07|3218.69
07:57:08|3217.9
07:57:09|3217.9
07:57:10|3218.53
07:57:11|3220.
07:57:12|3220.92
07:57:13|3221.24
07:57:14|3221.08
07:57:15|3220.27
07:57:16|3220.06
07:57:17|3219.79
07:57:18|3218.73
07:57:19|3217.9
07:57:20|3217.66
07:57:22|3218.39
07:57:22|3218.6
07:57:24|3219.06
07:57:25|3220.01
07:57:25|3219.92
07:57:27|3219.92
07:57:28|3219.45
07:57:29|3219.88
07:57:30|3219.88
07:57:31|3220.6
07:57:31|3220.73
07:57:32|3220.74
07:57:33|3220.78
07:57:35|3220.22
07:57:36|3220.46
07:57:37|3220.59
07:57:39|3220.25
07:57:39|3220.47
07:57:40|3219.94
07:57:41|3219.93
07:57:43|3220.24
07:57:44|3220.03
07:57:45|3219.95
07:57:46|3219.94
07:57:46|3219.95
07:57:47|3219.94
07:57:48|3220.81
07:57:49|3220.81
07:57:51|3220.58
07:57:52|3220.55
07:57:53|3221.41
07:57:53|3221.41
07:57:54|3221.4
07:57:55|3221.12
07:57:56|3220.73
07:57:57|3220.73
07:57:59|3220.01
07:57:59|3220.01
07:58:00|3220.43
07:58:02|3220.39
07:58:03|3220.39
07:58:04|3220.69
07:58:05|3220.98
07:58:06|3220.99
07:58:07|3221.
07:58:08|3220.88
07:58:09|3220.89
07:58:10|3218.73
07:58:11|3218.94
07:58:13|3217.9
07:58:14|3217.6
07:58:14|3217.01
07:58:15|3217.08
07:58:17|3218.11
07:58:17|3219.36
07:58:18|3218.9
07:58:19|3218.94
07:58:20|3218.95
07:58:21|3220.57
07:58:22|3220.56
07:58:24|3220.51
07:58:24|3220.56
07:58:26|3220.56
07:58:26|3219.79
07:58:27|3220.41
07:58:29|3219.8
07:58:30|3219.39
07:58:30|3219.69
07:58:31|3219.69
07:58:33|3219.69
07:58:34|3219.74
07:58:35|3219.9
07:58:36|3219.88
07:58:38|3221.4
07:58:38|3220.95
07:58:40|3220.96
07:58:41|3220.96
07:58:42|3220.21
07:58:44|3220.22
07:58:45|3220.4
07:58:46|3220.4
07:58:48|3221.5
07:58:49|3221.39
07:58:50|3221.34
07:58:50|3221.6
07:58:52|3221.79
07:58:52|3221.81
07:58:54|3221.8
07:58:55|3221.18
07:58:56|3220.9
07:58:57|3220.91
07:58:57|3220.99
07:58:59|3220.99
07:59:00|3220.06
07:59:02|3220.1
07:59:02|3220.09
07:59:04|3219.78
07:59:05|3219.79
07:59:05|3219.79
07:59:06|3219.51
07:59:07|3220.16
07:59:08|3219.79
07:59:09|3219.71
07:59:11|3219.99
07:59:12|3220.
07:59:12|3219.59
07:59:13|3219.88
07:59:14|3220.
07:59:16|3219.59
07:59:16|3219.58
07:59:17|3219.59
07:59:18|3219.59
07:59:19|3219.59
07:59:21|3220.55
07:59:22|3220.24
07:59:22|3220.36
07:59:24|3220.12
07:59:24|3220.12
07:59:25|3221.49
07:59:26|3221.34
07:59:28|3221.34
07:59:29|3220.58
07:59:29|3220.17
07:59:30|3219.62
07:59:32|3219.78
07:59:33|3219.63
07:59:33|3220.
07:59:35|3220.
07:59:36|3218.53
07:59:38|3217.68
07:59:39|3217.17
07:59:40|3216.61
07:59:41|3216.3
07:59:42|3216.3
07:59:42|3216.3
07:59:44|3217.59
07:59:45|3218.21
07:59:46|3218.55
07:59:47|3218.42
07:59:48|3218.42
07:59:48|3218.26
07:59:50|3218.43
07:59:50|3218.46
07:59:52|3218.49
07:59:53|3218.01
07:59:54|3217.5
07:59:55|3218.99
07:59:56|3219.19
07:59:57|3219.23
07:59:58|3219.22
07:59:59|3219.22
08:00:00|3218.48
08:00:01|3218.47
08:00:02|3218.48
08:00:04|3218.47
08:00:04|3217.71
08:00:05|3217.84
08:00:07|3217.86
08:00:08|3217.18
08:00:08|3217.47
08:00:09|3217.72
08:00:10|3217.97
08:00:11|3217.3
08:00:13|3216.97
08:00:13|3217.01
08:00:14|3217.01
08:00:15|3216.61
08:00:16|3216.61
08:00:17|3216.61
08:00:18|3216.1
08:00:20|3215.58
08:00:20|3215.01
08:00:21|3215.66
08:00:22|3216.1
08:00:23|3216.27
08:00:24|3217.11
08:00:25|3216.93
08:00:26|3217.
08:00:27|3216.79
08:00:28|3216.67
08:00:29|3216.68
08:00:30|3216.14
08:00:32|3215.6
08:00:32|3215.
08:00:33|3215.
08:00:34|3215.01
08:00:35|3215.72
08:00:36|3215.45
08:00:38|3215.44
08:00:40|3214.6
08:00:41|3214.55
08:00:43|3214.51
08:00:44|3214.35
08:00:44|3213.97
08:00:45|3214.27
08:00:47|3214.13
08:00:48|3214.11
08:00:49|3214.47
08:00:50|3215.37
08:00:51|3215.24
08:00:52|3215.24
08:00:53|3215.24
08:00:54|3215.07
08:00:55|3215.07
08:00:56|3215.59
08:00:57|3215.9
08:00:58|3214.99
08:00:59|3215.
08:01:00|3215.
08:01:02|3214.41
08:01:02|3213.96
08:01:03|3213.71
08:01:04|3213.7
08:01:05|3213.71
08:01:06|3213.71
08:01:08|3213.61
08:01:08|3213.6
08:01:09|3213.7
08:01:10|3214.38
08:01:11|3214.28
08:01:13|3213.57
08:01:14|3213.58
08:01:15|3213.81
08:01:16|3214.12
08:01:17|3214.12
08:01:18|3214.11
08:01:19|3214.1
08:01:20|3214.1
08:01:21|3213.47
08:01:22|3213.22
08:01:23|3213.27
08:01:24|3212.95
08:01:25|3212.95
08:01:26|3212.94
08:01:27|3212.95
08:01:28|3213.13
08:01:29|3212.37
08:01:30|3211.67
08:01:31|3212.02
08:01:32|3212.11
08:01:33|3212.1
08:01:34|3212.64
08:01:35|3212.64
08:01:36|3212.1
08:01:37|3212.35
08:01:38|3212.65
08:01:40|3212.35
08:01:41|3211.6
08:01:41|3211.24
08:01:43|3210.95
08:01:44|3211.04
08:01:45|3211.69
08:01:46|3211.93
08:01:47|3212.35
08:01:48|3212.06
08:01:49|3212.51
08:01:50|3211.95
08:01:51|3211.94
08:01:52|3212.6
08:01:53|3212.37
08:01:55|3212.61
08:01:55|3210.54
08:01:56|3210.56
08:01:57|3210.86
08:01:59|3210.64
08:02:00|3210.55
08:02:01|3211.01
08:02:01|3211.49
08:02:02|3211.33
08:02:04|3210.54
08:02:04|3210.2
08:02:06|3210.31
08:02:07|3210.66
08:02:07|3210.73
08:02:08|3210.73
08:02:09|3210.73
08:02:11|3210.5
08:02:12|3210.51
08:02:12|3210.73
08:02:13|3209.43
08:02:15|3209.66
08:02:16|3210.19
08:02:17|3210.28
08:02:18|3210.38
08:02:19|3210.19
08:02:20|3210.08
08:02:21|3210.
08:02:22|3209.71
08:02:23|3209.71
08:02:24|3209.95
08:02:25|3210.07
08:02:26|3211.48
08:02:27|3211.86
08:02:28|3211.99
08:02:29|3211.99
08:02:30|3212.
08:02:31|3211.86
08:02:32|3211.85
08:02:33|3211.86
08:02:34|3211.63
08:02:35|3210.8
08:02:36|3210.8
08:02:37|3210.8
08:02:38|3210.97
08:02:40|3211.
08:02:41|3212.
08:02:42|3212.53
08:02:43|3212.52
08:02:45|3212.58
08:02:45|3212.57
08:02:47|3212.59
08:02:48|3212.58
08:02:49|3212.58
08:02:50|3212.58
08:02:51|3212.66
08:02:52|3212.66
08:02:53|3212.66
08:02:54|3212.66
08:02:55|3212.65
08:02:56|3212.65
08:02:57|3212.66
08:02:58|3213.3
08:02:59|3214.57
08:03:00|3214.58
08:03:01|3215.
08:03:02|3215.83
08:03:03|3215.98
08:03:04|3216.32
08:03:05|3217.11
08:03:06|3217.6
08:03:08|3218.17
08:03:09|3218.41
08:03:10|3218.49
08:03:11|3218.5
08:03:12|3219.57
08:03:13|3219.59
08:03:14|3220.72
08:03:15|3220.
08:03:16|3218.82
08:03:17|3219.3
08:03:18|3219.3
08:03:19|3219.6
08:03:20|3219.98
08:03:21|3219.75
08:03:22|3219.07
08:03:24|3218.55
08:03:24|3218.49
08:03:26|3218.56
08:03:26|3218.66
08:03:27|3220.
08:03:29|3220.13
08:03:30|3217.96
08:03:31|3217.6
08:03:32|3217.05
08:03:33|3216.31
08:03:34|3215.25
08:03:35|3214.82
08:03:36|3214.93
08:03:37|3215.26
08:03:38|3215.28
08:03:39|3215.27
08:03:41|3214.34
08:03:42|3214.47
08:03:44|3213.83
08:03:45|3213.84
08:03:45|3214.4
08:03:46|3214.46
08:03:48|3214.88
08:03:49|3214.73
08:03:50|3214.52
08:03:50|3214.16
08:03:51|3213.99
08:03:53|3213.97
08:03:54|3213.99
08:03:55|3213.61
08:03:56|3213.61
08:03:57|3213.35
08:03:58|3213.35
08:03:59|3213.87
08:04:00|3213.86
08:04:01|3214.57
08:04:02|3214.56
08:04:03|3213.75
08:04:04|3213.6
08:04:05|3213.58
08:04:07|3213.73
08:04:07|3213.74
08:04:09|3213.73
08:04:09|3213.72
08:04:11|3213.52
08:04:11|3213.75
08:04:13|3213.75
08:04:14|3213.75
08:04:15|3212.79
08:04:16|3212.61
08:04:17|3213.23
08:04:17|3213.43
08:04:19|3213.04
08:04:20|3213.54
08:04:20|3213.53
08:04:23|3213.53
08:04:23|3213.72
08:04:24|3213.71
08:04:25|3213.05
08:04:26|3213.4
08:04:27|3211.89
08:04:29|3212.5
08:04:29|3213.16
08:04:30|3213.17
08:04:31|3213.24
08:04:32|3212.77
08:04:33|3212.32
08:04:34|3212.32
08:04:35|3212.32
08:04:36|3210.93
08:04:38|3210.92
08:04:38|3210.92
08:04:39|3210.58
08:04:40|3210.27
08:04:42|3210.06
08:04:43|3209.7
08:04:45|3210.24
08:04:45|3209.15
08:04:47|3208.67
08:04:48|3207.7
08:04:49|3207.61
08:04:50|3206.61
08:04:51|3207.43
08:04:52|3206.83
08:04:53|3207.89
08:04:54|3208.32
08:04:55|3208.53
08:04:57|3208.44
08:04:58|3208.85
08:05:00|3209.94
08:05:00|3210.24
08:05:01|3210.48
08:05:02|3209.8
08:05:03|3209.8
08:05:05|3210.04
08:05:05|3210.86
08:05:06|3211.21
08:05:07|3211.91
08:05:08|3211.26
08:05:10|3210.61
08:05:10|3209.8
08:05:11|3209.6
08:05:12|3209.36
08:05:14|3207.64
08:05:14|3207.95
08:05:15|3207.98
08:05:16|3208.49
08:05:17|3207.85
08:05:18|3208.45
08:05:19|3207.96
08:05:20|3208.51
08:05:21|3209.01
08:05:22|3207.29
08:05:23|3207.84
08:05:25|3208.02
08:05:26|3207.03
08:05:27|3206.35
08:05:28|3206.96
08:05:29|3206.69
08:05:30|3206.83
08:05:31|3207.03
08:05:33|3207.41
08:05:33|3207.46
08:05:34|3207.84
08:05:35|3207.98
08:05:36|3208.69
08:05:37|3209.14
08:05:38|3209.77
08:05:39|3210.
08:05:40|3210.37
08:05:41|3210.39
08:05:43|3210.55
08:05:44|3210.58
08:05:45|3209.52
08:05:45|3209.07
08:05:47|3208.61
08:05:48|3208.61
08:05:49|3207.34
08:05:50|3207.32
08:05:51|3207.27
08:05:52|3207.52
08:05:53|3207.62
08:05:54|3207.06
08:05:55|3206.76
08:05:57|3206.76
08:05:57|3206.84
08:05:58|3206.69
08:05:59|3206.66
08:06:01|3206.52
08:06:01|3206.5
08:06:02|3207.32
08:06:04|3207.59
08:06:05|3206.92
08:06:05|3207.16
08:06:07|3208.09
08:06:08|3208.21
08:06:09|3208.21
08:06:10|3207.12
08:06:11|3207.01
08:06:12|3207.72
08:06:13|3208.44
08:06:14|3208.84
08:06:15|3209.59
08:06:16|3209.34
08:06:17|3209.29
08:06:18|3209.47
08:06:19|3209.46
08:06:20|3208.56
08:06:21|3208.72
08:06:22|3208.72
08:06:23|3208.71
08:06:24|3208.55
08:06:25|3207.67
08:06:26|3207.61
08:06:27|3207.82
08:06:28|3208.96
08:06:29|3208.96
08:06:30|3209.31
08:06:31|3209.44
08:06:32|3209.46
08:06:33|3209.6
08:06:34|3209.99
08:06:35|3210.07
08:06:36|3210.58
08:06:37|3210.58
08:06:38|3210.58
08:06:39|3210.57
08:06:40|3211.53
08:06:41|3211.53
08:06:42|3211.52
08:06:43|3210.94
08:06:44|3210.91
08:06:45|3210.92
08:06:46|3211.2
08:06:47|3211.03
08:06:48|3210.98
08:06:50|3210.98
08:06:50|3210.98
08:06:52|3211.45
08:06:52|3211.48
08:06:54|3211.48
08:06:55|3211.48
08:06:55|3210.41
08:06:56|3210.26
08:06:57|3210.1
08:06:58|3209.61
08:06:59|3209.61
08:07:00|3209.95
08:07:01|3210.15
08:07:02|3211.27
08:07:03|3211.47
08:07:04|3211.48
08:07:05|3211.48
08:07:06|3211.53
08:07:07|3212.08
08:07:08|3212.97
08:07:10|3213.28
08:07:11|3213.06
08:07:11|3213.29
08:07:12|3213.29
08:07:14|3213.06
08:07:15|3213.05
08:07:16|3213.6
08:07:17|3213.96
08:07:18|3214.24
08:07:19|3214.24
08:07:20|3214.54
08:07:21|3214.99
08:07:22|3214.99
08:07:23|3215.33
08:07:24|3216.19
08:07:26|3216.18
08:07:26|3216.19
08:07:28|3216.6
08:07:28|3217.16
08:07:29|3217.17
08:07:31|3216.54
08:07:31|3216.54
08:07:32|3216.53
08:07:33|3215.68
08:07:34|3214.85
08:07:35|3215.08
08:07:36|3215.11
08:07:37|3215.71
08:07:39|3215.22
08:07:39|3215.23
08:07:41|3215.91
08:07:41|3215.32
08:07:42|3215.9
08:07:44|3216.05
08:07:45|3215.68
08:07:46|3215.81
08:07:48|3215.38
08:07:48|3216.22
08:07:50|3216.88
08:07:50|3216.94
08:07:51|3216.99
08:07:53|3216.99
08:07:53|3216.99
08:07:55|3216.95
08:07:56|3217.09
08:07:56|3217.08
08:07:58|3217.09
08:07:59|3217.08
08:08:00|3217.23
08:08:01|3217.29
08:08:02|3217.41
08:08:04|3217.41
08:08:05|3217.75
08:08:05|3217.68
08:08:06|3217.29
08:08:07|3217.95
08:08:08|3217.95
08:08:09|3217.95
08:08:11|3217.96
08:08:12|3217.82
08:08:13|3217.12
08:08:14|3216.8
08:08:15|3216.81
08:08:16|3216.07
08:08:17|3216.08
08:08:18|3216.08
08:08:19|3217.38
08:08:20|3217.37
08:08:21|3217.59
08:08:22|3217.95
08:08:23|3218.8
08:08:24|3218.82
08:08:26|3218.65
08:08:26|3218.66
08:08:27|3218.82
08:08:28|3218.84
08:08:29|3218.96
08:08:30|3219.29
08:08:32|3219.32
08:08:32|3218.4
08:08:34|3218.5
08:08:35|3218.69
08:08:35|3218.69
08:08:36|3218.68
08:08:37|3218.48
08:08:39|3218.34
08:08:40|3218.7
08:08:41|3218.21
08:08:42|3217.77
08:08:43|3217.78
08:08:44|3218.7
08:08:46|3218.19
08:08:48|3219.52
08:08:49|3219.52
08:08:50|3219.51
08:08:51|3219.51
08:08:51|3219.51
08:08:52|3219.59
08:08:53|3219.59
08:08:54|3219.33
08:08:56|3219.4
08:08:56|3219.58
08:08:58|3219.6
08:08:59|3219.64
08:08:59|3219.93
08:09:00|3219.93
08:09:01|3220.56
08:09:03|3221.27
08:09:04|3221.5
08:09:05|3221.51
08:09:06|3221.6
08:09:07|3221.59
08:09:08|3221.6
08:09:09|3221.64
08:09:10|3221.7
08:09:11|3221.8
08:09:12|3221.99
08:09:13|3222.31
08:09:14|3222.51
08:09:15|3222.52
08:09:16|3222.71
08:09:17|3222.88
08:09:18|3222.91
08:09:19|3222.91
08:09:20|3222.92
08:09:21|3222.91
08:09:22|3222.23
08:09:23|3222.22
08:09:24|3222.86
08:09:25|3222.87
08:09:26|3222.87
08:09:27|3223.4
08:09:28|3223.77
08:09:29|3223.94
08:09:30|3224.08
08:09:31|3224.12
08:09:32|3224.71
08:09:33|3224.88
08:09:34|3223.6
08:09:35|3223.61
08:09:36|3223.6
08:09:37|3223.6
08:09:38|3222.6
08:09:39|3222.6
08:09:40|3219.71
08:09:41|3220.3
08:09:42|3221.01
08:09:43|3221.46
08:09:44|3221.46
08:09:45|3221.46
08:09:46|3221.6
08:09:47|3221.6
08:09:48|3221.17
08:09:49|3220.9
08:09:50|3220.91
08:09:51|3220.54
08:09:52|3220.91
08:09:54|3220.92
08:09:54|3221.25
08:09:55|3221.25
08:09:57|3221.01
08:09:57|3221.01
08:09:58|3221.01
08:09:59|3221.
08:10:01|3221.01
08:10:01|3221.25
08:10:03|3221.93
08:10:04|3221.94
08:10:04|3222.09
08:10:05|3222.1
08:10:07|3221.58
08:10:08|3221.57
08:10:09|3221.58
08:10:10|3221.85
08:10:11|3221.84
08:10:12|3221.85
08:10:13|3221.85
08:10:14|3221.84
08:10:15|3222.95
08:10:16|3223.3
08:10:17|3223.45
08:10:18|3223.49
08:10:19|3223.49
08:10:20|3223.49
08:10:21|3223.49
08:10:22|3223.5
08:10:23|3224.11
08:10:24|3224.13
08:10:25|3223.5
08:10:26|3223.5
08:10:27|3223.51
08:10:28|3223.63
08:10:29|3223.77
08:10:30|3223.78
08:10:31|3223.78
08:10:32|3223.5
08:10:33|3223.68
08:10:34|3223.69
08:10:35|3223.68
08:10:36|3223.63
08:10:37|3223.86
08:10:38|3224.05
08:10:39|3223.5
08:10:40|3223.51
08:10:41|3223.61
08:10:42|3223.85
08:10:43|3223.84
08:10:45|3223.
08:10:45|3222.61
08:10:46|3222.71
08:10:47|3222.71
08:10:48|3222.7
08:10:49|3222.76
08:10:51|3222.7
08:10:52|3222.71
08:10:53|3222.7
08:10:54|3223.51
08:10:55|3223.71
08:10:55|3223.71
08:10:57|3223.61
08:10:58|3223.6
08:10:59|3223.6
08:11:00|3223.85
08:11:01|3224.02
08:11:02|3224.62
08:11:04|3225.17
08:11:05|3225.18
08:11:05|3225.19
08:11:06|3224.59
08:11:07|3224.98
08:11:08|3225.55
08:11:10|3225.39
08:11:10|3225.66
08:11:12|3226.
08:11:13|3226.37
08:11:13|3227.11
08:11:21|3226.61
08:11:22|3225.94
08:11:23|3226.25
08:11:24|3227.12
08:11:25|3227.12
08:11:27|3226.92
08:11:28|3226.93
08:11:29|3225.94
08:11:30|3227.32
08:11:30|3227.07
08:11:32|3227.45
08:11:32|3227.44
08:11:34|3227.17
08:11:35|3227.43
08:11:36|3227.48
08:11:37|3226.75
08:11:37|3228.82
08:11:39|3228.93
08:11:39|3229.99
08:11:41|3230.28
08:11:42|3230.99
08:11:43|3231.24
08:11:44|3231.45
08:11:46|3231.49
08:11:46|3231.5
08:11:47|3231.85
08:11:48|3231.49
08:11:50|3230.96
08:11:51|3231.33
08:11:52|3231.91
08:11:53|3232.19
08:11:54|3231.46
08:11:55|3231.45
08:11:56|3232.1
08:11:57|3231.88
08:11:58|3231.46
08:11:59|3231.46
08:12:00|3231.46
08:12:01|3231.34
08:12:02|3231.42
08:12:03|3231.45
08:12:04|3230.88
08:12:05|3230.01
08:12:06|3228.98
08:12:07|3228.04
08:12:08|3228.31
08:12:09|3228.18
08:12:10|3228.38
08:12:11|3227.36
08:12:12|3226.84
08:12:13|3227.23
08:12:14|3229.15
08:12:15|3228.91
08:12:16|3228.92
08:12:18|3228.48
08:12:18|3227.61
08:12:20|3227.37
08:12:20|3226.85
08:12:22|3226.27
08:12:23|3225.67
08:12:24|3225.97
08:12:25|3225.71
08:12:26|3224.66
08:12:27|3225.09
08:12:28|3225.33
08:12:29|3225.09
08:12:30|3226.31
08:12:31|3226.3
08:12:32|3226.3
08:12:34|3225.29
08:12:35|3225.38
08:12:36|3225.93
08:12:37|3225.93
08:12:38|3225.73
08:12:38|3225.73
08:12:39|3226.06
08:12:40|3226.06
08:12:41|3226.07
08:12:42|3225.44
08:12:44|3225.45
08:12:44|3225.44
08:12:46|3225.73
08:12:47|3225.2
08:12:48|3225.48
08:12:49|3225.49
08:12:49|3225.54
08:12:51|3224.05
08:12:52|3224.05
08:12:52|3224.05
08:12:53|3224.04
08:12:55|3223.6
08:12:56|3223.61
08:12:57|3223.61
08:12:58|3223.61
08:12:59|3224.2
08:13:00|3224.5
08:13:01|3224.49
08:13:02|3223.61
08:13:03|3223.21
08:13:04|3224.01
08:13:05|3222.96
08:13:06|3222.71
08:13:07|3222.7
08:13:08|3222.7
08:13:09|3221.97
08:13:10|3222.52
08:13:11|3222.5
08:13:12|3222.16
08:13:13|3221.85
08:13:14|3221.57
08:13:15|3221.58
08:13:16|3221.8
08:13:17|3222.43
08:13:18|3222.42
08:13:19|3221.38
08:13:21|3220.84
08:13:21|3220.58
08:13:22|3220.75
08:13:24|3220.01
08:13:24|3220.01
08:13:25|3220.98
08:13:27|3219.41
08:13:27|3219.41
08:13:29|3219.23
08:13:30|3219.02
08:13:31|3218.94
08:13:32|3218.36
08:13:33|3218.26
08:13:33|3218.01
08:13:34|3218.01
08:13:35|3218.09
08:13:36|3218.09
08:13:37|3218.09
08:13:40|3217.38
08:13:40|3217.
08:13:41|3217.75
08:13:42|3218.2
08:13:43|3218.19
08:13:44|3218.59
08:13:46|3218.59
08:13:46|3217.59
08:13:47|3216.99
08:13:48|3216.71
08:13:50|3216.38
08:13:50|3216.49
08:13:51|3215.35
08:13:53|3215.01
08:13:53|3214.88
08:13:55|3215.1
08:13:55|3215.37
08:13:57|3215.52
08:13:57|3215.23
08:13:59|3215.23
08:14:00|3215.56
08:14:00|3215.9
08:14:02|3217.46
08:14:03|3216.74
08:14:04|3215.71
08:14:05|3215.42
08:14:06|3215.
08:14:07|3215.69
08:14:08|3215.71
08:14:09|3216.21
08:14:10|3216.22
08:14:11|3216.77
08:14:13|3217.27
08:14:13|3217.59
08:14:14|3218.3
08:14:15|3218.3
08:14:17|3218.4
08:14:17|3218.6
08:14:19|3217.59
08:14:19|3217.07
08:14:20|3218.02
08:14:22|3218.24
08:14:23|3218.04
08:14:24|3218.04
08:14:25|3217.56
08:14:26|3218.42
08:14:27|3218.42
08:14:28|3218.87
08:14:29|3219.03
08:14:30|3219.03
08:14:31|3219.72
08:14:32|3220.23
08:14:33|3220.23
08:14:34|3220.26
08:14:35|3221.43
08:14:36|3221.55
08:14:37|3222.39
08:14:38|3222.38
08:14:39|3222.07
08:14:40|3222.07
08:14:41|3222.
08:14:42|3222.37
08:14:43|3222.18
08:14:44|3222.19
08:14:45|3222.7
08:14:46|3222.86
08:14:47|3222.97
08:14:48|3223.59
08:14:49|3223.18
08:14:50|3222.68
08:14:52|3221.83
08:14:53|3221.6
08:14:54|3221.97
08:14:55|3221.46
08:14:56|3221.47
08:14:57|3221.46
08:14:59|3221.46
08:14:59|3220.57
08:15:00|3220.26
08:15:01|3220.1
08:15:03|3219.6
08:15:03|3219.99
08:15:05|3220.63
08:15:05|3220.23
08:15:07|3220.24
08:15:08|3220.41
08:15:09|3218.95
08:15:10|3218.66
08:15:11|3219.93
08:15:12|3220.46
08:15:13|3220.03
08:15:14|3219.58
08:15:16|3218.86
08:15:17|3218.86
08:15:18|3218.48
08:15:19|3218.67
08:15:20|3218.59
08:15:21|3218.69
08:15:22|3219.59
08:15:23|3219.59
08:15:23|3219.58
08:15:25|3219.13
08:15:26|3220.31
08:15:27|3220.31
08:15:28|3220.55
08:15:29|3220.55
08:15:30|3220.54
08:15:31|3220.55
08:15:32|3220.42
08:15:33|3219.26
08:15:34|3219.58
08:15:35|3219.58
08:15:36|3219.05
08:15:37|3218.08
08:15:38|3218.08
08:15:39|3217.66
08:15:40|3217.54
08:15:41|3216.5
08:15:42|3216.28
08:15:43|3216.09
08:15:44|3215.85
08:15:45|3215.55
08:15:46|3215.
08:15:47|3215.33
08:15:48|3215.33
08:15:49|3215.24
08:15:50|3215.24
08:15:51|3214.37
08:15:52|3214.3
08:15:53|3214.3
08:15:54|3213.55
08:15:55|3213.61
08:15:56|3213.27
08:15:58|3213.05
08:15:59|3213.05
08:15:59|3213.05
08:16:01|3213.74
08:16:02|3213.73
08:16:03|3213.32
08:16:03|3213.39
08:16:04|3213.38
08:16:06|3213.55
08:16:07|3213.96
08:16:08|3213.67
08:16:09|3213.49
08:16:10|3213.77
08:16:10|3213.55
08:16:11|3213.55
08:16:13|3212.82
08:16:14|3212.27
08:16:15|3211.31
08:16:16|3211.01
08:16:17|3210.58
08:16:18|3210.64
08:16:19|3211.03
08:16:20|3211.59
08:16:21|3211.99
08:16:22|3212.
08:16:23|3212.25
08:16:24|3213.49
08:16:25|3213.73
08:16:26|3213.01
08:16:27|3214.16
08:16:28|3215.08
08:16:29|3214.73
08:16:30|3215.16
08:16:31|3215.72
08:16:32|3216.21
08:16:33|3215.51
08:16:34|3214.92
08:16:35|3214.92
08:16:36|3215.27
08:16:37|3215.1
08:16:38|3214.6
08:16:39|3213.64
08:16:40|3212.88
08:16:41|3213.53
08:16:42|3214.6
08:16:43|3214.02
08:16:44|3214.02
08:16:45|3214.44
08:16:46|3214.59
08:16:47|3214.6
08:16:48|3215.25
08:16:49|3216.56
08:16:50|3216.57
08:16:51|3216.22
08:16:52|3216.58
08:16:53|3216.59
08:16:55|3215.91
08:16:55|3215.91
08:16:57|3216.52
08:16:57|3217.53
08:16:59|3217.53
08:17:00|3217.52
08:17:00|3217.29
08:17:01|3217.3
08:17:03|3217.3
08:17:03|3217.29
08:17:05|3217.03
08:17:06|3217.42
08:17:06|3217.42
08:17:08|3217.2
08:17:09|3217.19
08:17:10|3217.36
08:17:11|3217.33
08:17:12|3217.99
08:17:13|3218.98
08:17:14|3219.22
08:17:15|3219.34
08:17:16|3219.91
08:17:17|3219.92
08:17:18|3219.91
08:17:19|3220.
08:17:20|3220.53
08:17:21|3220.14
08:17:23|3220.13
08:17:24|3220.55
08:17:24|3220.6
08:17:25|3220.83
08:17:27|3220.68
08:17:28|3221.82
08:17:29|3222.21
08:17:29|3222.27
08:17:31|3222.32
08:17:32|3221.3
08:17:32|3221.51
08:17:34|3221.19
08:17:34|3221.11
08:17:36|3221.79
08:17:37|3221.78
08:17:38|3221.53
08:17:39|3221.53
08:17:40|3221.53
08:17:41|3221.53
08:17:42|3222.02
08:17:43|3222.89
08:17:44|3223.27
08:17:45|3223.6
08:17:46|3223.6
08:17:47|3223.59
08:17:48|3223.6
08:17:49|3223.99
08:17:50|3224.
08:17:51|3223.99
08:17:52|3223.02
08:17:53|3223.02
08:17:54|3222.79
08:17:55|3223.31
08:17:57|3222.7
08:17:58|3222.16
08:17:59|3221.74
08:18:01|3222.2
08:18:01|3221.75
08:18:03|3222.32
08:18:05|3222.49
08:18:05|3221.18
08:18:06|3220.98
08:18:08|3220.96
08:18:09|3220.84
08:18:09|3220.01
08:18:11|3219.27
08:18:12|3220.14
08:18:13|3220.54
08:18:14|3221.33
08:18:15|3221.59
08:18:16|3221.97
08:18:17|3222.58
08:18:19|3222.51
08:18:19|3221.84
08:18:20|3220.6
08:18:22|3220.6
08:18:22|3221.02
08:18:23|3221.01
08:18:24|3220.01
08:18:25|3220.01
08:18:26|3220.
08:18:28|3220.01
08:18:29|3219.12
08:18:30|3218.77
08:18:31|3219.78
08:18:32|3221.44
08:18:33|3221.65
08:18:34|3221.78
08:18:35|3221.97
08:18:36|3221.96
08:18:37|3221.96
08:18:38|3221.96
08:18:39|3221.44
08:18:40|3221.3
08:18:41|3221.3
08:18:42|3220.51
08:18:43|3220.4
08:18:44|3220.4
08:18:45|3220.41
08:18:46|3220.26
08:18:47|3220.27
08:18:48|3221.05
08:18:49|3220.69
08:18:50|3220.01
08:18:51|3220.
08:18:52|3220.
08:18:53|3220.01
08:18:54|3220.01
08:18:55|3220.51
08:18:56|3220.86
08:18:57|3220.86
08:18:58|3220.51
08:18:59|3220.3
08:19:00|3220.27
08:19:01|3220.27
08:19:03|3219.55
08:19:03|3218.72
08:19:04|3218.61
08:19:05|3218.94
08:19:07|3218.22
08:19:08|3218.23
08:19:09|3218.22
08:19:09|3218.38
08:19:10|3218.46
08:19:12|3219.24
08:19:12|3218.27
08:19:14|3219.24
08:19:14|3220.41
08:19:15|3220.6
08:19:17|3221.05
08:19:17|3221.05
08:19:18|3221.26
08:19:19|3221.96
08:19:21|3221.96
08:19:22|3221.2
08:19:23|3221.25
08:19:23|3220.96
08:19:26|3220.97
08:19:26|3220.6
08:19:27|3220.03
08:19:28|3220.04
08:19:29|3220.77
08:19:30|3220.77
08:19:31|3221.14
08:19:32|3220.91
08:19:34|3221.46
08:19:34|3221.45
08:19:35|3220.95
08:19:36|3220.96
08:19:37|3220.65
08:19:39|3219.69
08:19:39|3219.39
08:19:41|3220.16
08:19:41|3220.6
08:19:42|3220.99
08:19:43|3220.99
08:19:45|3221.
08:19:45|3220.99
08:19:46|3220.36
08:19:48|3220.22
08:19:49|3220.19
08:19:49|3220.2
08:19:51|3220.89
08:19:52|3220.9
08:19:52|3220.55
08:19:53|3220.3
08:19:54|3220.28
08:19:55|3220.28
08:19:57|3220.29
08:19:59|3219.6
08:20:00|3219.25
08:20:01|3218.77
08:20:02|3218.81
08:20:02|3219.47
08:20:04|3218.99
08:20:05|3218.99
08:20:06|3220.33
08:20:07|3220.32
08:20:08|3220.22
08:20:09|3220.23
08:20:10|3220.22
08:20:11|3220.12
08:20:12|3220.19
08:20:13|3218.7
08:20:14|3218.6
08:20:15|3218.61
08:20:16|3218.6
08:20:17|3218.61
08:20:18|3218.6
08:20:19|3219.24
08:20:20|3219.6
08:20:21|3219.9
08:20:22|3219.99
08:20:23|3220.1
08:20:25|3220.09
08:20:25|3220.27
08:20:27|3220.57
08:20:28|3221.13
08:20:29|3221.28
08:20:30|3221.28
08:20:31|3221.28
08:20:32|3221.28
08:20:33|3221.56
08:20:34|3221.46
08:20:35|3221.46
08:20:36|3220.6
08:20:37|3220.37
08:20:38|3221.28
08:20:39|3221.59
08:20:40|3221.6
08:20:41|3221.6
08:20:42|3221.76
08:20:43|3221.25
08:20:44|3221.6
08:20:45|3221.59
08:20:46|3221.72
08:20:47|3222.
08:20:48|3222.
08:20:49|3222.
08:20:50|3222.
08:20:51|3222.
08:20:52|3222.11
08:20:53|3221.45
08:20:54|3221.29
08:20:55|3220.62
08:20:56|3220.62
08:20:57|3220.62
08:20:59|3221.27
08:21:00|3220.93
08:21:01|3220.93
08:21:02|3220.93
08:21:03|3220.29
08:21:04|3219.52
08:21:05|3219.53
08:21:06|3219.53
08:21:07|3219.53
08:21:08|3219.52
08:21:09|3220.68
08:21:10|3220.91
08:21:11|3221.27
08:21:12|3220.44
08:21:14|3220.44
08:21:15|3220.44
08:21:15|3220.44
08:21:16|3220.45
08:21:18|3220.89
08:21:18|3220.89
08:21:19|3220.89
08:21:20|3220.89
08:21:21|3220.13
08:21:22|3219.61
08:21:23|3219.85
08:21:25|3220.05
08:21:25|3220.25
08:21:26|3220.25
08:21:27|3220.38
08:21:29|3220.38
08:21:29|3220.38
08:21:30|3220.38
08:21:31|3220.38
08:21:33|3220.38
08:21:34|3219.03
08:21:34|3219.12
08:21:35|3218.84
08:21:36|3218.1
08:21:38|3218.01
08:21:39|3218.01
08:21:40|3218.
08:21:40|3218.
08:21:42|3218.01
08:21:42|3218.
08:21:43|3216.81
08:21:44|3216.82
08:21:46|3216.61
08:21:46|3216.52
08:21:47|3216.11
08:21:49|3216.11
08:21:50|3216.56
08:21:56|3218.19
08:21:57|3218.99
08:21:59|3219.55
08:22:00|3219.55
08:22:02|3219.58
08:22:03|3219.58
08:22:04|3219.94
08:22:05|3220.95
08:22:06|3220.99
08:22:07|3220.26
08:22:08|3220.27
08:22:09|3220.32
08:22:10|3220.07
08:22:11|3220.06
08:22:12|3221.26
08:22:13|3221.58
08:22:14|3221.58
08:22:15|3221.37
08:22:16|3221.84
08:22:18|3221.59
08:22:19|3221.64
08:22:19|3221.58
08:22:21|3221.58
08:22:22|3221.58
08:22:23|3221.58
08:22:24|3221.59
08:22:25|3221.58
08:22:26|3221.33
08:22:27|3220.76
08:22:28|3221.34
08:22:29|3222.07
08:22:30|3222.08
08:22:31|3222.08
08:22:32|3222.07
08:22:33|3222.07
08:22:34|3222.08
08:22:35|3222.03
08:22:36|3221.49
08:22:37|3221.49
08:22:38|3221.92
08:22:40|3221.92
08:22:40|3221.93
08:22:42|3221.35
08:22:42|3222.
08:22:44|3222.01
08:22:45|3222.
08:22:46|3222.
08:22:47|3221.59
08:22:48|3221.6
08:22:49|3222.49
08:22:50|3222.5
08:22:51|3221.97
08:22:52|3222.11
08:22:53|3222.1
08:22:54|3222.11
08:22:55|3222.11
08:22:56|3222.1
08:22:57|3222.16
08:22:58|3222.15
08:22:59|3222.15
08:23:01|3221.62
08:23:01|3221.74
08:23:02|3221.63
08:23:04|3221.33
08:23:05|3221.33
08:23:06|3221.34
08:23:07|3221.73
08:23:07|3222.14
08:23:08|3221.95
08:23:10|3221.95
08:23:11|3221.26
08:23:12|3220.7
08:23:13|3220.21
08:23:14|3219.29
08:23:15|3218.97
08:23:16|3219.32
08:23:17|3219.32
08:23:18|3221.2
08:23:19|3221.56
08:23:20|3221.61
08:23:21|3222.04
08:23:22|3221.74
08:23:23|3222.1
08:23:24|3222.6
08:23:25|3223.1
08:23:26|3223.16
08:23:27|3223.18
08:23:28|3222.89
08:23:29|3223.8
08:23:30|3223.05
08:23:31|3223.01
08:23:32|3223.53
08:23:33|3224.
08:23:34|3224.71
08:23:36|3224.48
08:23:36|3224.7
08:23:37|3225.35
08:23:38|3225.41
08:23:39|3225.03
08:23:40|3224.86
08:23:41|3224.87
08:23:42|3224.5
08:23:43|3223.98
08:23:45|3224.09
08:23:45|3223.6
08:23:46|3223.27
08:23:48|3222.92
08:23:49|3222.22
08:23:49|3221.88
08:23:51|3222.69
08:23:51|3222.49
08:23:53|3222.32
08:23:54|3222.43
08:23:54|3222.44
08:23:55|3222.1
08:23:57|3222.1
08:23:58|3222.11
08:23:58|3221.94
08:23:59|3221.95
08:24:01|3221.94
08:24:02|3221.63
08:24:03|3221.63
08:24:05|3221.63
08:24:06|3220.
08:24:07|3219.96
08:24:08|3218.64
08:24:09|3218.26
08:24:10|3218.71
08:24:12|3219.08
08:24:13|3218.48
08:24:13|3218.
08:24:15|3218.
08:24:15|3218.4
08:24:17|3218.48
08:24:18|3218.49
08:24:19|3218.36
08:24:20|3218.35
08:24:21|3218.36
08:24:22|3218.01
08:24:23|3217.32
08:24:25|3217.32
08:24:26|3216.67
08:24:26|3217.25
08:24:27|3218.28
08:24:28|3218.9
08:24:29|3218.46
08:24:30|3218.53
08:24:31|3218.53
08:24:32|3218.53
08:24:33|3218.49
08:24:34|3219.29
08:24:35|3219.28
08:24:36|3219.28
08:24:37|3219.28
08:24:38|3219.28
08:24:39|3219.28
08:24:40|3220.27
08:24:41|3220.59
08:24:42|3220.59
08:24:43|3220.59
08:24:44|3220.6
08:24:45|3219.94
08:24:47|3219.95
08:24:48|3220.91
08:24:49|3221.33
08:24:50|3221.33
08:24:51|3221.13
08:24:52|3220.77
08:24:53|3220.18
08:24:54|3220.66
08:24:56|3221.15
08:24:56|3221.15
08:24:58|3221.14
08:24:58|3220.18
08:24:59|3220.19
08:25:01|3220.18
08:25:03|3220.93
08:25:04|3220.22
08:25:04|3220.45
08:25:06|3220.5
08:25:07|3220.72
08:25:07|3219.66
08:25:08|3219.65
08:25:10|3220.16
08:25:10|3220.15
08:25:11|3220.15
08:25:12|3220.37
08:25:14|3219.94
08:25:14|3219.51
08:25:15|3218.8
08:25:16|3218.79
08:25:17|3218.8
08:25:18|3218.79
08:25:19|3218.
08:25:20|3217.98
08:25:22|3217.98
08:25:22|3217.99
08:25:23|3218.87
08:25:24|3219.6
08:25:25|3219.6
08:25:26|3220.
08:25:27|3220.
08:25:29|3219.99
08:25:29|3220.
08:25:30|3219.74
08:25:31|3220.66
08:25:32|3221.11
08:25:33|3221.38
08:25:34|3221.12
08:25:35|3221.12
08:25:36|3221.11
08:25:37|3221.11
08:25:39|3221.11
08:25:39|3220.25
08:25:40|3220.22
08:25:41|3220.22
08:25:43|3221.13
08:25:44|3221.13
08:25:45|3220.3
08:25:46|3221.6
08:25:47|3221.6
08:25:48|3221.6
08:25:49|3221.17
08:25:50|3220.94
08:25:51|3220.6
08:25:52|3221.14
08:25:53|3221.13
08:25:54|3219.61
08:25:55|3219.2
08:25:56|3219.37
08:25:57|3219.37
08:25:58|3219.36
08:25:59|3219.37
08:26:00|3219.2
08:26:01|3219.2
08:26:02|3218.69
08:26:03|3218.14
08:26:04|3218.11
08:26:05|3217.61
08:26:06|3217.61
08:26:07|3217.81
08:26:08|3217.61
08:26:10|3217.96
08:26:11|3217.97
08:26:12|3217.97
08:26:12|3217.97
08:26:14|3218.92
08:26:14|3219.11
08:26:15|3219.12
08:26:16|3218.27
08:26:18|3219.35
08:26:18|3219.76
08:26:19|3219.76
08:26:20|3219.62
08:26:21|3220.1
08:26:22|3220.58
08:26:23|3220.59
08:26:24|3220.59
08:26:25|3220.58
08:26:26|3219.76
08:26:27|3219.99
08:26:28|3219.99
08:26:29|3220.15
08:26:30|3220.16
08:26:31|3220.15
08:26:32|3219.34
08:26:34|3219.34
08:26:34|3219.33
08:26:35|3218.92
08:26:36|3218.63
08:26:37|3218.62
08:26:38|3218.62
08:26:40|3218.28
08:26:40|3218.05
08:26:42|3218.05
08:26:42|3218.04
08:26:44|3218.04
08:26:44|3218.04
08:26:45|3218.46
08:26:47|3218.09
08:26:47|3218.09
08:26:48|3218.09
08:26:49|3218.09
08:26:51|3218.1
08:26:51|3218.1
08:26:52|3217.54
08:26:53|3217.3
08:26:54|3217.11
08:26:56|3216.28
08:26:57|3216.44
08:26:58|3216.41
08:26:58|3217.14
08:26:59|3217.15
08:27:00|3217.15
08:27:02|3216.95
08:27:02|3218.02
08:27:04|3217.32
08:27:05|3218.25
08:27:06|3218.58
08:27:08|3218.58
08:27:09|3218.57
08:27:10|3218.63
08:27:10|3219.2
08:27:11|3219.45
08:27:13|3219.59
08:27:14|3219.6
08:27:14|3219.6
08:27:16|3219.59
08:27:16|3219.39
08:27:17|3218.41
08:27:19|3217.78
08:27:20|3217.93
08:27:21|3218.48
08:27:22|3218.36
08:27:24|3218.37
08:27:24|3218.31
08:27:26|3218.4
08:27:27|3218.41
08:27:28|3218.4
08:27:29|3219.09
08:27:31|3218.89
08:27:31|3218.89
08:27:33|3219.1
08:27:34|3218.83
08:27:34|3218.86
08:27:35|3218.52
08:27:37|3218.53
08:27:37|3218.53
08:27:38|3218.52
08:27:39|3218.52
08:27:41|3218.97
08:27:42|3218.97
08:27:44|3218.99
08:27:45|3218.97
08:27:45|3218.97
08:27:47|3218.97
08:27:48|3218.97
08:27:49|3219.
08:27:50|3219.
08:27:51|3219.84
08:27:52|3220.51
08:27:52|3221.11
08:27:53|3221.6
08:27:54|3221.87
08:27:55|3222.
08:27:57|3222.
08:27:58|3222.
08:27:59|3222.6
08:28:00|3222.07
08:28:01|3222.07
08:28:02|3221.59
08:28:03|3221.3
08:28:04|3221.59
08:28:06|3222.13
08:28:06|3222.12
08:28:08|3222.47
08:28:09|3222.88
08:28:09|3223.68
08:28:10|3223.69
08:28:12|3223.34
08:28:12|3223.78
08:28:14|3224.76
08:28:14|3225.45
08:28:16|3225.45
08:28:16|3225.44
08:28:18|3225.2
08:28:19|3225.2
08:28:20|3224.83
08:28:21|3225.06
08:28:22|3225.05
08:28:23|3224.37
08:28:24|3223.8
08:28:26|3223.8
08:28:26|3224.02
08:28:28|3224.02
08:28:29|3222.16
08:28:30|3222.01
08:28:31|3225.
08:28:32|3225.48
08:28:33|3225.32
08:28:34|3225.33
08:28:35|3225.32
08:28:36|3224.6
08:28:37|3224.26
08:28:38|3224.27
08:28:39|3224.5
08:28:40|3225.24
08:28:41|3223.67
08:28:42|3224.83
08:28:43|3224.83
08:28:44|3224.61
08:28:45|3224.61
08:28:47|3224.83
08:28:47|3224.84
08:28:48|3224.83
08:28:50|3223.68
08:28:51|3224.18
08:28:51|3223.1
08:28:52|3223.11
08:28:53|3223.5
08:28:54|3223.51
08:28:55|3223.51
08:28:56|3223.5
08:28:57|3224.02
08:28:59|3224.02
08:29:00|3224.13
08:29:00|3224.24
08:29:01|3224.51
08:29:02|3224.51
08:29:03|3224.5
08:29:05|3224.37
08:29:06|3224.5
08:29:08|3224.6
08:29:08|3224.11
08:29:10|3224.03
08:29:10|3224.98
08:29:11|3225.39
08:29:13|3225.6
08:29:14|3225.94
08:29:15|3225.93
08:29:15|3225.99
08:29:16|3226.56
08:29:17|3225.39
08:29:19|3225.19
08:29:20|3225.19
08:29:21|3225.51
08:29:21|3225.52
08:29:23|3225.2
08:29:24|3225.2
08:29:25|3225.19
08:29:27|3225.2
08:29:28|3225.25
08:29:28|3225.26
08:29:29|3226.
08:29:30|3226.
08:29:31|3226.
08:29:32|3226.
08:29:33|3226.01
08:29:34|3226.01
08:29:35|3226.01
08:29:36|3226.01
08:29:37|3226.01
08:29:39|3226.01
08:29:40|3226.
08:29:41|3225.2
08:29:42|3225.
08:29:43|3225.
08:29:44|3225.01
08:29:45|3225.
08:29:46|3225.
08:29:47|3225.
08:29:47|3225.01
08:29:49|3225.01
08:29:50|3225.
08:29:51|3225.
08:29:52|3225.
08:29:53|3225.
08:29:54|3224.83
08:29:55|3224.83
08:29:56|3224.83
08:29:57|3225.26
08:29:58|3224.9
08:29:59|3224.6
08:30:00|3224.61
08:30:01|3224.61
08:30:02|3224.61
08:30:03|3224.6
08:30:04|3225.5
08:30:05|3224.17
08:30:06|3224.15
08:30:08|3224.15
08:30:09|3225.28
08:30:11|3225.94
08:30:12|3225.94
08:30:12|3225.79
08:30:13|3225.71
08:30:15|3224.67
08:30:16|3224.2
08:30:17|3224.2
08:30:18|3224.32
08:30:19|3224.89
08:30:20|3224.52
08:30:21|3225.36
08:30:22|3225.35
08:30:23|3225.6
08:30:25|3225.41
08:30:25|3225.94
08:30:26|3225.94
08:30:27|3225.95
08:30:28|3226.63
08:30:29|3226.8
08:30:30|3225.72
08:30:31|3225.84
08:30:32|3225.84
08:30:34|3225.84
08:30:35|3225.84
08:30:35|3225.83
08:30:37|3225.83
08:30:38|3225.61
08:30:39|3225.6
08:30:40|3225.61
08:30:41|3225.61
08:30:42|3225.66
08:30:43|3226.09
08:30:44|3225.88
08:30:45|3224.32
08:30:46|3223.78
08:30:47|3223.39
08:30:48|3222.19
08:30:49|3221.64
08:30:50|3221.6
08:30:51|3221.31
08:30:52|3220.61
08:30:53|3220.48
08:30:54|3220.37
08:30:55|3220.3
08:30:56|3220.29
08:30:57|3220.3
08:30:58|3221.08
08:30:59|3221.14
08:31:00|3220.42
08:31:01|3220.73
08:31:02|3220.61
08:31:03|3221.2
08:31:04|3221.7
08:31:05|3220.18
08:31:06|3220.44
08:31:08|3221.06
08:31:10|3221.06
08:31:10|3221.12
08:31:11|3221.47
08:31:13|3221.47
08:31:13|3221.94
08:31:14|3221.94
08:31:15|3221.94
08:31:17|3221.94
08:31:18|3220.31
08:31:19|3219.64
08:31:20|3219.65
08:31:21|3218.8
08:31:22|3218.72
08:31:23|3217.82
08:31:24|3218.01
08:31:25|3218.46
08:31:26|3218.45
08:31:28|3218.45
08:31:28|3216.93
08:31:29|3217.06
08:31:30|3218.11
08:31:31|3218.46
08:31:32|3219.06
08:31:34|3219.54
08:31:34|3220.18
08:31:35|3220.18
08:31:36|3221.2
08:31:38|3222.34
08:31:39|3222.97
08:31:40|3223.06
08:31:40|3223.12
08:31:41|3223.39
08:31:42|3223.39
08:31:43|3223.39
08:31:44|3223.38
08:31:45|3223.39
08:31:46|3222.67
08:31:47|3222.61
08:31:49|3222.28
08:31:50|3222.29
08:31:50|3222.83
08:31:51|3222.84
08:31:52|3222.28
08:31:54|3221.96
08:31:54|3223.11
08:31:56|3223.1
08:31:56|3222.69
08:31:58|3222.63
08:31:59|3222.62
08:32:00|3222.62
08:32:00|3222.63
08:32:02|3222.79
08:32:02|3222.8
08:32:04|3221.8
08:32:04|3221.8
08:32:06|3222.38
08:32:07|3222.37
08:32:07|3222.53
08:32:10|3222.25
08:32:11|3221.61
08:32:12|3221.61
08:32:13|3221.69
08:32:14|3221.69
08:32:15|3220.72
08:32:16|3220.06
08:32:18|3220.05
08:32:18|3220.02
08:32:20|3220.
08:32:20|3220.28
08:32:21|3221.2
08:32:23|3221.6
08:32:23|3221.69
08:32:25|3222.12
08:32:25|3222.31
08:32:26|3221.11
08:32:28|3221.12
08:32:29|3221.95
08:32:29|3222.26
08:32:30|3222.51
08:32:32|3222.52
08:32:32|3222.52
08:32:33|3222.51
08:32:35|3222.59
08:32:35|3223.21
08:32:36|3223.77
08:32:38|3223.77
08:32:39|3224.01
08:32:40|3223.82
08:32:41|3223.83
08:32:42|3223.83
08:32:43|3224.22
08:32:44|3224.87
08:32:45|3224.87
08:32:47|3224.41
08:32:48|3224.41
08:32:48|3224.5
08:32:49|3225.16
08:32:51|3225.43
08:32:52|3225.59
08:32:52|3225.89
08:32:53|3226.29
08:32:54|3226.29
08:32:55|3226.29
08:32:57|3226.29
08:32:58|3226.28
08:32:58|3226.29
08:33:00|3227.6
08:33:00|3227.06
08:33:02|3227.46
08:33:02|3227.9
08:33:04|3227.9
08:33:05|3227.89
08:33:05|3227.79
08:33:06|3226.83
08:33:08|3226.31
08:33:08|3226.17
08:33:10|3226.41
08:33:11|3227.03
08:33:13|3226.74
08:33:13|3226.61
08:33:14|3227.32
08:33:15|3227.05
08:33:17|3226.91
08:33:17|3228.26
08:33:18|3227.43
08:33:19|3227.43
08:33:21|3227.43
08:33:22|3227.43
08:33:23|3227.44
08:33:23|3227.27
08:33:25|3226.41
08:33:26|3226.91
08:33:27|3227.32
08:33:28|3227.43
08:33:29|3227.43
08:33:30|3227.44
08:33:31|3228.
08:33:32|3228.26
08:33:33|3228.26
08:33:34|3228.26
08:33:35|3228.39
08:33:37|3228.38
08:33:38|3228.38
08:33:38|3228.38
08:33:40|3228.39
08:33:40|3229.23
08:33:42|3229.39
08:33:42|3229.77
08:33:43|3229.76
08:33:44|3229.73
08:33:45|3228.53
08:33:47|3228.61
08:33:48|3229.32
08:33:48|3229.11
08:33:49|3229.11
08:33:50|3229.12
08:33:52|3229.43
08:33:53|3229.76
08:33:54|3230.48
08:33:55|3230.25
08:33:56|3230.75
08:33:57|3229.86
08:33:58|3229.79
08:33:59|3229.45
08:34:00|3228.92
08:34:01|3228.93
08:34:02|3228.49
08:34:03|3228.4
08:34:04|3228.39
08:34:05|3228.26
08:34:06|3228.27
08:34:07|3228.27
08:34:08|3228.26
08:34:09|3228.26
08:34:10|3228.7
08:34:12|3227.87
08:34:13|3227.44
08:34:13|3228.28
08:34:15|3228.28
08:34:16|3228.28
08:34:17|3228.28
08:34:18|3228.48
08:34:19|3229.18
08:34:20|3229.25
08:34:21|3229.48
08:34:22|3229.47
08:34:23|3229.48
08:34:24|3229.89
08:34:25|3230.31
08:34:26|3230.24
08:34:27|3230.23
08:34:28|3229.86
08:34:29|3229.27
08:34:30|3230.29
08:34:31|3229.95
08:34:32|3229.94
08:34:33|3230.73
08:34:34|3230.35
08:34:35|3230.59
08:34:36|3231.61
08:34:37|3231.88
08:34:38|3232.07
08:34:39|3232.34
08:34:40|3232.26
08:34:41|3232.27
08:34:42|3232.26
08:34:43|3232.52
08:34:44|3232.52
08:34:46|3232.
08:34:46|3232.11
08:34:48|3232.15
08:34:48|3232.15
08:34:50|3231.28
08:34:50|3231.77
08:34:51|3231.87
08:34:52|3231.87
08:34:54|3231.87
08:34:54|3231.88
08:34:55|3231.28
08:34:56|3230.68
08:34:57|3229.79
08:34:58|3229.51
08:35:00|3228.6
08:35:00|3227.92
08:35:02|3227.52
08:35:03|3228.28
08:35:04|3228.46
08:35:05|3227.45
08:35:06|3227.15
08:35:07|3226.65
08:35:08|3226.26
08:35:09|3225.22
08:35:10|3225.21
08:35:12|3225.55
08:35:13|3225.85
08:35:14|3224.61
08:35:15|3224.1
08:35:16|3223.
08:35:17|3222.61
08:35:18|3223.09
08:35:20|3223.59
08:35:20|3223.49
08:35:22|3223.4
08:35:23|3224.01
08:35:24|3224.18
08:35:25|3224.07
08:35:26|3223.1
08:35:27|3223.09
08:35:27|3223.09
08:35:29|3223.1
08:35:30|3222.61
08:35:30|3223.18
08:35:31|3222.97
08:35:32|3222.89
08:35:34|3223.37
08:35:35|3223.37
08:35:36|3223.38
08:35:37|3223.37
08:35:38|3221.84
08:35:39|3221.82
08:35:39|3221.31
08:35:40|3221.18
08:35:42|3221.17
08:35:43|3221.17
08:35:44|3221.39
08:35:45|3221.71
08:35:46|3221.41
08:35:47|3221.41
08:35:48|3221.41
08:35:49|3222.33
08:35:50|3222.33
08:35:51|3222.16
08:35:52|3222.08
08:35:53|3221.33
08:35:54|3221.33
08:35:55|3221.33
08:35:56|3221.16
08:35:57|3221.16
08:35:58|3220.23
08:35:59|3220.27
08:36:00|3220.03
08:36:01|3220.56
08:36:02|3220.56
08:36:03|3219.55
08:36:04|3218.99
08:36:05|3219.11
08:36:06|3219.12
08:36:07|3219.38
08:36:08|3219.37
08:36:09|3219.38
08:36:10|3219.37
08:36:11|3219.11
08:36:13|3218.
08:36:14|3216.8
08:36:15|3216.54
08:36:17|3217.45
08:36:18|3217.59
08:36:19|3216.83
08:36:19|3216.8
08:36:21|3216.9
08:36:22|3216.62
08:36:22|3216.62
08:36:24|3216.62
08:36:25|3216.55
08:36:26|3216.05
08:36:27|3216.2
08:36:27|3216.04
08:36:29|3216.46
08:36:29|3217.15
08:36:31|3217.19
08:36:32|3216.97
08:36:33|3216.84
08:36:34|3216.
08:36:35|3215.6
08:36:36|3215.44
08:36:37|3215.44
08:36:38|3215.36
08:36:39|3215.85
08:36:40|3216.2
08:36:41|3216.29
08:36:42|3216.98
08:36:43|3216.62
08:36:44|3216.55
08:36:45|3215.42
08:36:47|3215.46
08:36:48|3215.43
08:36:49|3215.49
08:36:50|3215.71
08:36:50|3215.52
08:36:52|3216.33
08:36:52|3216.97
08:36:54|3216.78
08:36:54|3217.15
08:36:55|3217.37
08:36:56|3217.79
08:36:57|3217.7
08:36:59|3216.51
08:37:00|3216.51
08:37:01|3216.1
08:37:02|3217.04
08:37:03|3217.55
08:37:04|3217.96
08:37:05|3218.1
08:37:06|3218.43
08:37:07|3219.3
08:37:08|3219.85
08:37:09|3220.88
08:37:10|3221.71
08:37:11|3219.89
08:37:12|3219.22
08:37:13|3218.92
08:37:14|3219.04
08:37:16|3219.05
08:37:17|3218.57
08:37:18|3218.3
08:37:19|3218.67
08:37:19|3218.81
08:37:21|3217.44
08:37:21|3216.99
08:37:24|3216.53
08:37:25|3216.04
08:37:26|3215.4
08:37:27|3215.
08:37:28|3214.41
08:37:28|3213.4
08:37:30|3214.14
08:37:31|3214.1
08:37:32|3214.59
08:37:34|3213.8
08:37:35|3214.43
08:37:36|3215.01
08:37:36|3214.92
08:37:37|3215.14
08:37:38|3215.14
08:37:39|3214.95
08:37:40|3214.
08:37:41|3213.67
08:37:42|3213.96
08:37:43|3214.39
08:37:45|3213.96
08:37:46|3214.63
08:37:47|3213.32
08:37:48|3213.22
08:37:49|3212.25
08:37:50|3212.03
08:37:51|3211.64
08:37:52|3211.92
08:37:54|3212.12
08:37:54|3212.96
08:37:55|3212.96
08:37:56|3213.59
08:37:57|3213.61
08:37:58|3213.7
08:37:59|3214.
08:38:01|3213.99
08:38:01|3213.82
08:38:02|3213.79
08:38:04|3213.59
08:38:04|3213.41
08:38:05|3213.41
08:38:06|3213.22
08:38:07|3212.54
08:38:09|3213.49
08:38:10|3212.71
08:38:11|3213.82
08:38:12|3213.05
08:38:13|3212.94
08:38:14|3212.39
08:38:16|3211.79
08:38:17|3212.32
08:38:18|3212.64
08:38:19|3212.64
08:38:20|3212.64
08:38:21|3212.63
08:38:22|3212.64
08:38:23|3212.
08:38:24|3211.81
08:38:25|3212.76
08:38:26|3211.98
08:38:28|3212.13
08:38:29|3211.94
08:38:30|3211.63
08:38:30|3212.06
08:38:31|3212.46
08:38:33|3212.46
08:38:34|3212.47
08:38:34|3212.46
08:38:36|3212.46
08:38:37|3211.5
08:38:38|3211.23
08:38:39|3211.22
08:38:40|3210.56
08:38:41|3210.55
08:38:42|3211.23
08:38:43|3211.87
08:38:45|3212.38
08:38:45|3212.38
08:38:46|3212.9
08:38:48|3212.86
08:38:48|3213.09
08:38:49|3213.09
08:38:51|3213.59
08:38:51|3212.25
08:38:52|3213.3
08:38:53|3213.31
08:38:55|3213.3
08:38:56|3213.22
08:38:57|3212.55
08:38:58|3212.26
08:38:59|3212.25
08:39:00|3212.26
08:39:01|3212.25
08:39:02|3211.11
08:39:04|3210.73
08:39:04|3210.73
08:39:05|3210.25
08:39:07|3210.25
08:39:07|3210.65
08:39:08|3210.26
08:39:09|3210.01
08:39:10|3210.
08:39:12|3211.94
08:39:13|3211.08
08:39:14|3211.43
08:39:14|3211.76
08:39:17|3212.15
08:39:18|3212.89
08:39:19|3212.79
08:39:20|3212.79
08:39:21|3212.79
08:39:22|3212.78
08:39:23|3212.78
08:39:24|3212.6
08:39:26|3212.6
08:39:27|3212.61
08:39:27|3212.79
08:39:28|3212.78
08:39:30|3211.6
08:39:30|3211.32
08:39:32|3211.97
08:39:32|3212.57
08:39:33|3212.59
08:39:34|3213.35
08:39:36|3213.79
08:39:36|3214.
08:39:38|3213.99
08:39:38|3213.99
08:39:39|3213.61
08:39:40|3212.8
08:39:41|3212.09
08:39:43|3211.48
08:39:43|3211.48
08:39:44|3211.35
08:39:45|3211.58
08:39:47|3212.42
08:39:48|3212.65
08:39:49|3212.99
08:39:50|3213.58
08:39:51|3213.99
08:39:52|3214.
08:39:53|3213.46
08:39:54|3212.66
08:39:55|3212.6
08:39:56|3213.12
08:39:57|3213.12
08:39:58|3213.11
08:39:59|3212.5
08:40:00|3212.2
08:40:01|3212.2
08:40:02|3211.96
08:40:03|3212.06
08:40:04|3212.2
08:40:05|3212.27
08:40:06|3212.26
08:40:07|3212.27
08:40:08|3212.83
08:40:09|3211.83
08:40:10|3212.29
08:40:11|3212.39
08:40:12|3213.16
08:40:13|3213.15
08:40:14|3212.23
08:40:15|3211.91
08:40:17|3211.91
08:40:18|3211.61
08:40:19|3211.6
08:40:20|3211.6
08:40:21|3211.84
08:40:22|3212.35
08:40:24|3213.16
08:40:25|3213.53
08:40:26|3214.33
08:40:27|3214.78
08:40:28|3214.95
08:40:29|3215.37
08:40:30|3215.38
08:40:31|3215.58
08:40:32|3215.57
08:40:33|3215.57
08:40:34|3214.92
08:40:35|3214.28
08:40:36|3214.25
08:40:37|3213.62
08:40:38|3212.91
08:40:39|3212.9
08:40:40|3213.17
08:40:41|3213.18
08:40:42|3211.52
08:40:43|3211.52
08:40:44|3211.51
08:40:45|3211.52
08:40:46|3211.51
08:40:47|3210.6
08:40:48|3210.61
08:40:49|3210.54
08:40:50|3210.53
08:40:51|3210.53
08:40:52|3210.53
08:40:53|3210.53
08:40:54|3210.53
08:40:55|3210.59
08:40:56|3211.06
08:40:57|3210.
08:40:58|3210.07
08:40:59|3210.57
08:41:00|3210.57
08:41:01|3210.56
08:41:02|3210.16
08:41:03|3210.17
08:41:04|3210.16
08:41:05|3209.36
08:41:06|3209.37
08:41:07|3209.
08:41:08|3208.
08:41:09|3208.69
08:41:10|3209.08
08:41:11|3209.08
08:41:12|3208.76
08:41:14|3208.14
08:41:14|3207.2
08:41:15|3207.15
08:41:16|3206.86
08:41:18|3208.54
08:41:20|3207.45
08:41:21|3207.88
08:41:22|3207.89
08:41:23|3207.53
08:41:23|3209.08
08:41:25|3209.23
08:41:26|3209.05
08:41:27|3207.93
08:41:27|3208.25
08:41:29|3208.26
08:41:30|3208.62
08:41:31|3208.61
08:41:32|3208.61
08:41:33|3208.62
08:41:34|3208.62
08:41:35|3208.62
08:41:35|3208.61
08:41:37|3208.62
08:41:39|3209.6
08:41:39|3209.06
08:41:40|3207.98
08:41:42|3207.61
08:41:42|3207.61
08:41:43|3207.61
08:41:44|3207.6
08:41:45|3207.6
08:41:47|3207.21
08:41:48|3207.2
08:41:49|3207.2
08:41:50|3207.15
08:41:51|3207.36
08:41:52|3207.36
08:41:53|3207.37
08:41:54|3207.36
08:41:55|3206.93
08:41:56|3206.62
08:41:57|3206.42
08:41:58|3206.64
08:41:59|3206.81
08:42:00|3206.72
08:42:01|3206.72
08:42:02|3206.77
08:42:03|3207.67
08:42:04|3208.39
08:42:05|3209.16
08:42:06|3209.52
08:42:07|3209.92
08:42:08|3209.99
08:42:09|3211.15
08:42:10|3211.32
08:42:11|3209.88
08:42:12|3209.69
08:42:13|3209.96
08:42:14|3209.35
08:42:15|3208.11
08:42:16|3208.2
08:42:17|3208.2
08:42:19|3208.2
08:42:20|3208.2
08:42:21|3207.11
08:42:22|3207.11
08:42:23|3207.11
08:42:25|3208.66
08:42:25|3208.66
08:42:27|3208.67
08:42:27|3207.6
08:42:29|3208.07
08:42:30|3208.71
08:42:30|3209.45
08:42:31|3209.6
08:42:32|3209.59
08:42:33|3209.59
08:42:34|3208.64
08:42:36|3208.63
08:42:37|3208.63
08:42:38|3208.61
08:42:39|3208.6
08:42:40|3209.44
08:42:41|3209.29
08:42:42|3208.89
08:42:43|3209.47
08:42:44|3208.6
08:42:45|3207.97
08:42:46|3207.74
08:42:47|3208.81
08:42:48|3209.05
08:42:49|3209.05
08:42:50|3209.56
08:42:51|3209.94
08:42:52|3209.99
08:42:53|3209.64
08:42:54|3209.64
08:42:55|3209.65
08:42:56|3210.
08:42:57|3210.
08:42:58|3209.75
08:42:59|3209.75
08:43:00|3209.76
08:43:01|3209.83
08:43:02|3211.41
08:43:03|3211.45
08:43:04|3210.79
08:43:05|3210.58
08:43:07|3211.34
08:43:07|3211.35
08:43:08|3211.34
08:43:09|3212.
08:43:10|3212.4
08:43:11|3212.53
08:43:12|3212.59
08:43:13|3212.59
08:43:14|3211.35
08:43:15|3211.63
08:43:17|3211.54
08:43:17|3211.45
08:43:18|3211.44
08:43:19|3211.22
08:43:20|3211.36
08:43:22|3211.93
08:43:23|3213.53
08:43:24|3213.37
08:43:25|3213.37
08:43:26|3212.68
08:43:27|3212.25
08:43:28|3212.25
08:43:29|3212.23
08:43:30|3212.11
08:43:31|3212.
08:43:32|3211.44
08:43:34|3211.15
08:43:35|3210.6
08:43:36|3210.34
08:43:36|3210.
08:43:38|3210.01
08:43:39|3210.41
08:43:40|3209.47
08:43:41|3208.87
08:43:42|3208.75
08:43:43|3208.75
08:43:44|3208.75
08:43:45|3208.62
08:43:46|3208.88
08:43:48|3208.88
08:43:48|3208.66
08:43:49|3208.66
08:43:50|3208.66
08:43:51|3208.88
08:43:53|3208.88
08:43:53|3208.67
08:43:55|3208.28
08:43:55|3208.28
08:43:57|3208.28
08:43:57|3208.63
08:43:58|3208.63
08:43:59|3208.64
08:44:00|3208.63
08:44:02|3209.15
08:44:03|3209.47
08:44:04|3209.75
08:44:05|3210.19
08:44:06|3210.89
08:44:07|3211.13
08:44:08|3210.44
08:44:09|3209.64
08:44:10|3209.64
08:44:11|3210.22
08:44:12|3210.24
08:44:13|3210.24
08:44:14|3210.24
08:44:15|3210.24
08:44:16|3210.19
08:44:18|3210.19
08:44:19|3210.2
08:44:19|3210.14
08:44:20|3210.14
08:44:21|3210.15
08:44:23|3210.14
08:44:24|3210.14
08:44:25|3209.07
08:44:26|3208.77
08:44:27|3208.77
08:44:28|3209.6
08:44:29|3209.84
08:44:31|3210.14
08:44:31|3210.7
08:44:32|3211.31
08:44:34|3211.31
08:44:34|3211.68
08:44:35|3212.
08:44:36|3212.
08:44:37|3212.6
08:44:39|3212.96
08:44:39|3213.06
08:44:40|3213.06
08:44:41|3213.06
08:44:43|3212.49
08:44:43|3212.23
08:44:44|3212.23
08:44:46|3211.6
08:44:46|3211.45
08:44:48|3211.45
08:44:49|3211.45
08:44:49|3211.45
08:44:50|3211.6
08:44:51|3212.05
08:44:53|3212.05
08:44:54|3212.05
08:44:55|3212.06
08:44:56|3212.05
08:44:57|3212.05
08:44:58|3212.06
08:44:59|3211.81
08:45:00|3211.81
08:45:01|3210.8
08:45:02|3210.61
08:45:03|3210.61
08:45:04|3211.56
08:45:05|3211.59
08:45:06|3211.4
08:45:07|3210.82
08:45:08|3210.82
08:45:09|3210.82
08:45:10|3211.2
08:45:11|3211.2
08:45:13|3210.6
08:45:13|3210.6
08:45:14|3210.6
08:45:15|3210.6
08:45:16|3210.6
08:45:17|3210.6
08:45:18|3211.06
08:45:19|3211.05
08:45:21|3211.05
08:45:22|3210.6
08:45:23|3210.6
08:45:25|3211.38
08:45:26|3212.03
08:45:27|3212.34
08:45:28|3213.5
08:45:30|3213.59
08:45:30|3213.45
08:45:32|3214.22
08:45:33|3214.53
08:45:34|3214.53
08:45:35|3214.53
08:45:36|3214.53
08:45:37|3214.53
08:45:38|3215.
08:45:39|3215.54
08:45:40|3216.21
08:45:41|3216.21
08:45:42|3216.21
08:45:43|3216.6
08:45:44|3216.95
08:45:46|3216.33
08:45:46|3216.21
08:45:47|3215.22
08:45:48|3215.23
08:45:49|3213.81
08:45:50|3213.55
08:45:52|3214.44
08:45:52|3215.62
08:45:54|3216.52
08:45:55|3216.55
08:45:56|3216.39
08:45:57|3216.4
08:45:58|3217.44
08:45:59|3217.59
08:46:01|3218.59
08:46:01|3218.08
08:46:02|3217.72
08:46:04|3217.72
08:46:05|3218.98
08:46:06|3219.5
08:46:07|3219.86
08:46:08|3219.86
08:46:09|3219.83
08:46:10|3219.38
08:46:11|3219.87
08:46:12|3220.3
08:46:13|3220.56
08:46:14|3220.99
08:46:15|3220.96
08:46:16|3220.96
08:46:17|3220.96
08:46:18|3220.96
08:46:19|3220.96
08:46:20|3220.96
08:46:21|3220.33
08:46:23|3220.99
08:46:23|3220.99
08:46:25|3220.99
08:46:26|3220.3
08:46:28|3220.29
08:46:28|3219.84
08:46:29|3219.84
08:46:30|3219.84
08:46:31|3219.74
08:46:33|3220.17
08:46:33|3220.
08:46:35|3219.85
08:46:36|3220.53
08:46:36|3220.65
08:46:37|3220.
08:46:39|3220.36
08:46:40|3220.43
08:46:41|3220.36
08:46:41|3220.36
08:46:42|3220.36
08:46:43|3220.99
08:46:44|3220.99
08:46:45|3220.99
08:46:46|3220.99
08:46:48|3220.99
08:46:48|3220.99
08:46:49|3220.99
08:46:51|3220.99
08:46:52|3221.22
08:46:52|3220.56
08:46:54|3220.55
08:46:55|3220.55
08:46:55|3220.79
08:46:57|3220.91
08:46:57|3220.91
08:46:58|3220.91
08:46:59|3220.91
08:47:01|3220.91
08:47:01|3220.91
08:47:03|3221.1
08:47:03|3221.1
08:47:04|3220.81
08:47:06|3220.81
08:47:07|3220.72
08:47:07|3220.69
08:47:09|3220.41
08:47:09|3220.35
08:47:11|3219.84
08:47:12|3219.74
08:47:12|3219.6
08:47:13|3219.6
08:47:14|3219.6
08:47:16|3219.59
08:47:17|3219.73
08:47:18|3219.99
08:47:18|3220.22
08:47:19|3220.06
08:47:20|3219.79
08:47:22|3220.22
08:47:23|3220.26
08:47:25|3220.27
08:47:25|3220.26
08:47:27|3219.56
08:47:28|3219.57
08:47:29|3219.01
08:47:31|3218.23
08:47:32|3219.41
08:47:33|3219.59
08:47:33|3219.59
08:47:35|3219.59
08:47:36|3219.28
08:47:36|3219.53
08:47:38|3219.53
08:47:39|3219.53
08:47:39|3219.54
08:47:40|3219.79
08:47:42|3220.06
08:47:43|3220.11
08:47:44|3220.52
08:47:45|3221.67
08:47:47|3223.07
08:47:47|3223.76
08:47:48|3224.37
08:47:50|3224.78
08:47:50|3225.09
08:47:51|3226.07
08:47:52|3226.61
08:47:54|3227.58
08:47:55|3227.99
08:47:56|3228.07
08:47:57|3227.32
08:47:58|3227.1
08:47:59|3227.1
08:48:00|3227.16
08:48:01|3226.62
08:48:02|3227.02
08:48:03|3227.02
08:48:04|3226.63
08:48:05|3226.77
08:48:06|3226.64
08:48:07|3227.37
08:48:08|3226.19
08:48:09|3227.25
08:48:10|3227.02
08:48:11|3226.43
08:48:12|3226.43
08:48:13|3226.76
08:48:14|3226.17
08:48:15|3226.17
08:48:16|3226.75
08:48:17|3227.17
08:48:18|3227.92
08:48:19|3229.09
08:48:21|3229.71
08:48:22|3229.71
08:48:22|3231.11
08:48:23|3231.45
08:48:24|3231.96
08:48:26|3232.25
08:48:26|3233.58
08:48:28|3233.86
08:48:29|3234.19
08:48:30|3233.49
08:48:31|3232.03
08:48:32|3231.78
08:48:33|3231.22
08:48:34|3231.9
08:48:35|3231.5
08:48:36|3231.37
08:48:37|3230.9
08:48:38|3230.28
08:48:39|3229.9
08:48:40|3231.39
08:48:41|3231.39
08:48:42|3232.23
08:48:43|3232.23
08:48:44|3231.81
08:48:45|3231.79
08:48:47|3231.73
08:48:48|3231.42
08:48:49|3231.15
08:48:49|3230.61
08:48:51|3230.9
08:48:51|3230.9
08:48:52|3230.61
08:48:53|3230.6
08:48:55|3230.6
08:48:56|3230.48
08:48:57|3230.04
08:48:58|3229.61
08:48:59|3229.6
08:49:00|3229.3
08:49:01|3230.17
08:49:02|3228.71
08:49:03|3228.29
08:49:04|3229.33
08:49:05|3228.89
08:49:06|3229.5
08:49:07|3230.01
08:49:08|3230.
08:49:09|3228.84
08:49:10|3228.6
08:49:11|3228.65
08:49:12|3228.88
08:49:13|3227.77
08:49:14|3227.39
08:49:15|3226.95
08:49:16|3227.56
08:49:17|3227.56
08:49:18|3227.56
08:49:19|3228.87
08:49:20|3229.11
08:49:21|3229.15
08:49:22|3229.16
08:49:23|3228.82
08:49:24|3229.44
08:49:25|3229.44
08:49:27|3228.58
08:49:27|3229.01
08:49:28|3228.84
08:49:30|3228.58
08:49:30|3227.97
08:49:31|3227.75
08:49:33|3227.41
08:49:35|3227.34
08:49:36|3227.33
08:49:37|3227.33
08:49:38|3227.31
08:49:39|3226.6
08:49:40|3227.32
08:49:41|3226.86
08:49:42|3226.12
08:49:43|3226.07
08:49:44|3225.89
08:49:46|3225.42
08:49:47|3225.42
08:49:47|3225.43
08:49:49|3225.42
08:49:49|3225.42
08:49:50|3226.23
08:49:51|3225.44
08:49:53|3225.4
08:49:53|3225.4
08:49:54|3224.61
08:49:56|3224.48
08:49:57|3223.93
08:49:57|3223.87
08:49:58|3223.8
08:49:59|3223.8
08:50:00|3224.32
08:50:01|3225.09
08:50:02|3224.26
08:50:03|3224.44
08:50:04|3224.76
08:50:05|3224.95
08:50:06|3225.41
08:50:07|3225.72
08:50:08|3224.88
08:50:10|3225.1
08:50:10|3225.52
08:50:11|3225.51
08:50:12|3225.51
08:50:14|3225.75
08:50:15|3225.74
08:50:15|3225.42
08:50:16|3224.04
08:50:17|3223.81
08:50:18|3223.81
08:50:19|3224.62
08:50:20|3225.34
08:50:22|3225.35
08:50:22|3224.08
08:50:23|3224.1
08:50:24|3224.1
08:50:25|3223.81
08:50:26|3224.37
08:50:27|3224.37
08:50:28|3224.1
08:50:30|3224.08
08:50:30|3224.08
08:50:32|3223.81
08:50:33|3223.81
08:50:34|3223.81
08:50:35|3223.37
08:50:35|3222.78
08:50:37|3222.79
08:50:38|3222.22
08:50:39|3222.22
08:50:41|3222.78
08:50:42|3222.06
08:50:43|3222.06
08:50:44|3222.47
08:50:45|3221.84
08:50:46|3221.84
08:50:47|3221.84
08:50:48|3221.84
08:50:49|3222.36
08:50:50|3222.64
08:50:51|3222.64
08:50:52|3222.64
08:50:53|3222.64
08:50:54|3222.64
08:50:55|3222.64
08:50:57|3222.93
08:50:58|3223.27
08:50:59|3223.27
08:50:59|3223.27
08:51:00|3223.27
08:51:02|3223.27
08:51:02|3223.07
08:51:03|3223.92
08:51:05|3223.93
08:51:06|3223.92
08:51:07|3224.29
08:51:08|3224.99
08:51:09|3225.43
08:51:10|3225.6
08:51:11|3225.65
08:51:12|3225.92
08:51:13|3225.34
08:51:14|3225.34
08:51:15|3225.34
08:51:17|3225.81
08:51:17|3225.42
08:51:18|3225.5
08:51:19|3224.86
08:51:20|3224.42
08:51:21|3224.43
08:51:22|3223.6
08:51:23|3222.65
08:51:24|3222.6
08:51:25|3222.46
08:51:27|3221.89
08:51:27|3220.96
08:51:29|3220.65
08:51:29|3220.65
08:51:31|3220.65
08:51:31|3220.17
08:51:33|3219.79
08:51:34|3219.31
08:51:35|3218.17
08:51:36|3218.73
08:51:37|3219.6
08:51:38|3219.96
08:51:39|3219.95
08:51:40|3220.37
08:51:41|3220.48
08:51:42|3221.32
08:51:44|3221.31
08:51:44|3221.31
08:51:46|3220.75
08:51:47|3220.72
08:51:48|3220.72
08:51:49|3221.05
08:51:50|3221.05
08:51:51|3221.05
08:51:52|3221.3
08:51:53|3221.59
08:51:54|3221.87
08:51:55|3221.3
08:51:56|3221.3
08:51:57|3221.3
08:51:58|3221.3
08:52:00|3221.31
08:52:01|3221.14
08:52:01|3221.12
08:52:02|3221.11
08:52:03|3221.7
08:52:04|3220.22
08:52:05|3220.12
08:52:07|3219.26
08:52:07|3219.87
08:52:08|3219.88
08:52:09|3219.04
08:52:10|3218.42
08:52:11|3218.42
08:52:12|3218.42
08:52:13|3218.74
08:52:14|3218.2
08:52:15|3218.2
08:52:16|3218.9
08:52:17|3219.29
08:52:18|3219.29
08:52:19|3219.93
08:52:20|3220.45
08:52:21|3220.92
08:52:22|3220.56
08:52:23|3220.56
08:52:24|3220.57
08:52:25|3220.56
08:52:26|3220.2
08:52:27|3219.79
08:52:28|3219.75
08:52:33|3218.75
08:52:34|3218.75
08:52:35|3219.62
08:52:36|3219.13
08:52:36|3218.84
08:52:38|3218.84
08:52:39|3218.76
08:52:39|3218.74
08:52:41|3218.38
08:52:42|3217.61
08:52:43|3217.6
08:52:44|3217.81
08:52:45|3217.8
08:52:46|3217.8
08:52:47|3217.8
08:52:49|3217.8
08:52:50|3217.8
08:52:50|3217.8
08:52:51|3217.8
08:52:53|3217.31
08:52:53|3217.31
08:52:54|3217.31
08:52:55|3216.82
08:52:56|3216.61
08:52:57|3216.6
08:52:59|3216.6
08:52:59|3216.71
08:53:00|3217.79
08:53:02|3217.82
08:53:03|3217.87
08:53:04|3218.52
08:53:05|3218.3
08:53:06|3218.3
08:53:07|3218.3
08:53:08|3218.07
08:53:08|3217.82
08:53:10|3218.3
08:53:10|3217.74
08:53:11|3217.23
08:53:12|3217.23
08:53:14|3217.25
08:53:14|3217.25
08:53:16|3216.76
08:53:16|3216.62
08:53:17|3215.96
08:53:18|3215.96
08:53:20|3215.54
08:53:20|3215.54
08:53:21|3215.53
08:53:23|3215.53
08:53:24|3216.6
08:53:25|3216.59
08:53:26|3216.59
08:53:27|3216.77
08:53:27|3217.23
08:53:29|3217.11
08:53:30|3217.06
08:53:32|3216.1
08:53:32|3216.08
08:53:34|3216.79
08:53:35|3216.19
08:53:36|3216.14
08:53:37|3216.
08:53:38|3214.94
08:53:39|3214.91
08:53:40|3214.91
08:53:41|3214.91
08:53:42|3214.91
08:53:43|3214.91
08:53:44|3215.41
08:53:45|3215.04
08:53:46|3215.04
08:53:47|3217.01
08:53:48|3217.26
08:53:49|3217.26
08:53:50|3216.66
08:53:52|3216.66
08:53:52|3216.66
08:53:54|3217.08
08:53:54|3217.08
08:53:56|3217.03
08:53:57|3217.03
08:53:58|3217.03
08:53:58|3217.07
08:54:00|3217.07
08:54:01|3217.23
08:54:01|3217.23
08:54:03|3217.23
08:54:04|3216.67
08:54:05|3216.94
08:54:06|3216.94
08:54:07|3216.98
08:54:08|3216.29
08:54:09|3216.07
08:54:09|3215.7
08:54:11|3216.13
08:54:12|3216.27
08:54:13|3216.27
08:54:14|3216.27
08:54:15|3216.22
08:54:16|3216.22
08:54:17|3216.22
08:54:18|3215.75
08:54:19|3215.65
08:54:20|3215.66
08:54:21|3216.94
08:54:22|3218.04
08:54:23|3217.82
08:54:24|3216.31
08:54:25|3216.31
08:54:26|3216.28
08:54:27|3216.28
08:54:28|3216.29
08:54:29|3216.28
08:54:30|3217.3
08:54:31|3217.3
08:54:33|3217.95
08:54:33|3217.95
08:54:35|3217.95
08:54:35|3218.46
08:54:37|3218.46
08:54:38|3218.46
08:54:40|3217.22
08:54:41|3217.22
08:54:41|3217.22
08:54:42|3217.93
08:54:44|3218.45
08:54:44|3218.59
08:54:45|3218.59
08:54:47|3219.1
08:54:48|3219.1
08:54:49|3218.45
08:54:50|3218.21
08:54:51|3217.84
08:54:52|3218.05
08:54:53|3218.05
08:54:54|3218.05
08:54:55|3218.05
08:54:56|3217.79
08:54:57|3216.94
08:54:58|3216.94
08:54:59|3216.95
08:55:00|3216.95
08:55:01|3216.28
08:55:02|3216.28
08:55:04|3216.28
08:55:04|3216.28
08:55:06|3216.28
08:55:06|3216.
08:55:07|3215.82
08:55:08|3215.81
08:55:09|3215.82
08:55:11|3215.81
08:55:12|3215.81
08:55:14|3216.66
08:55:14|3215.81
08:55:15|3214.61
08:55:16|3214.6
08:55:17|3215.58
08:55:18|3215.82
08:55:19|3216.02
08:55:20|3216.38
08:55:22|3217.03
08:55:22|3217.11
08:55:23|3217.46
08:55:24|3217.59
08:55:26|3217.99
08:55:26|3218.56
08:55:27|3218.59
08:55:28|3218.59
08:55:29|3218.2
08:55:30|3218.2
08:55:32|3217.82
08:55:34|3217.81
08:55:35|3218.16
08:55:35|3218.15
08:55:36|3217.61
08:55:38|3216.78
08:55:39|3216.78
08:55:40|3216.78
08:55:41|3216.79
08:55:42|3216.78
08:55:43|3216.78
08:55:44|3216.
08:55:45|3216.
08:55:46|3216.
08:55:47|3216.
08:55:48|3215.44
08:55:49|3215.44
08:55:50|3215.44
08:55:51|3215.44
08:55:52|3215.29
08:55:53|3214.6
08:55:54|3214.
08:55:55|3214.
08:55:56|3214.
08:55:57|3214.
08:55:58|3214.
08:55:58|3214.
08:56:00|3215.58
08:56:01|3215.57
08:56:02|3214.84
08:56:03|3214.52
08:56:04|3214.01
08:56:05|3214.01
08:56:06|3214.01
08:56:07|3214.01
08:56:08|3213.15
08:56:09|3212.92
08:56:10|3212.6
08:56:11|3212.45
08:56:12|3212.29
08:56:13|3212.29
08:56:14|3212.4
08:56:15|3212.39
08:56:16|3212.39
08:56:17|3211.71
08:56:18|3211.04
08:56:19|3211.04
08:56:20|3211.68
08:56:21|3212.38
08:56:22|3212.38
08:56:23|3212.78
08:56:24|3212.78
08:56:25|3212.78
08:56:26|3212.4
08:56:27|3212.4
08:56:28|3212.4
08:56:29|3211.65
08:56:30|3211.07
08:56:31|3211.07
08:56:32|3211.08
08:56:34|3210.69
08:56:35|3210.68
08:56:37|3210.93
08:56:38|3210.93
08:56:39|3210.92
08:56:40|3210.74
08:56:41|3209.77
08:56:41|3209.98
08:56:43|3209.76
08:56:44|3210.31
08:56:45|3210.69
08:56:46|3209.79
08:56:47|3209.76
08:56:49|3209.2
08:56:50|3209.19
08:56:50|3209.19
08:56:52|3209.19
08:56:52|3209.19
08:56:53|3208.98
08:56:54|3208.47
08:56:55|3208.48
08:56:57|3208.33
08:56:58|3208.83
08:56:58|3209.48
08:56:59|3209.4
08:57:01|3209.53
08:57:01|3209.99
08:57:02|3209.99
08:57:03|3209.64
08:57:05|3209.15
08:57:05|3208.91
08:57:06|3208.92
08:57:07|3208.58
08:57:08|3208.58
08:57:09|3208.58
08:57:10|3208.58
08:57:11|3208.97
08:57:12|3208.97
08:57:13|3208.97
08:57:15|3208.81
08:57:16|3208.82
08:57:17|3208.97
08:57:17|3209.51
08:57:18|3209.51
08:57:19|3210.22
08:57:20|3210.61
08:57:22|3210.61
08:57:23|3209.77
08:57:24|3208.97
08:57:25|3208.61
08:57:25|3208.01
08:57:27|3207.86
08:57:28|3207.85
08:57:29|3208.45
08:57:29|3208.07
08:57:31|3207.28
08:57:32|3207.28
08:57:33|3207.28
08:57:35|3206.42
08:57:35|3206.3
08:57:36|3206.94
08:57:38|3207.06
08:57:39|3207.05
08:57:40|3207.05
08:57:41|3207.06
08:57:42|3207.13
08:57:43|3207.27
08:57:45|3206.88
08:57:46|3206.69
08:57:47|3206.69
08:57:47|3206.66
08:57:49|3207.59
08:57:49|3206.98
08:57:51|3206.44
08:57:52|3206.54
08:57:53|3206.68
08:57:54|3206.56
08:57:55|3206.43
08:57:56|3206.69
08:57:57|3206.99
08:57:58|3207.07
08:57:59|3206.69
08:58:00|3206.31
08:58:01|3206.76
08:58:02|3206.26
08:58:03|3206.81
08:58:04|3206.42
08:58:05|3207.01
08:58:06|3206.07
08:58:07|3206.19
08:58:08|3206.54
08:58:09|3206.96
08:58:10|3207.09
08:58:12|3206.56
08:58:12|3206.56
08:58:13|3206.76
08:58:14|3206.76
08:58:15|3206.57
08:58:16|3206.57
08:58:17|3206.57
08:58:18|3206.93
08:58:19|3207.45
08:58:20|3207.59
08:58:21|3206.79
08:58:22|3206.79
08:58:23|3206.99
08:58:24|3207.6
08:58:25|3207.8
08:58:26|3207.81
08:58:27|3208.4
08:58:28|3209.16
08:58:29|3209.17
08:58:30|3209.72
08:58:31|3210.22
08:58:32|3211.12
08:58:33|3211.6
08:58:35|3210.5
08:58:36|3210.01
08:58:37|3209.81
08:58:38|3209.81
08:58:39|3209.77
08:58:40|3208.83
08:58:41|3208.48
08:58:42|3207.78
08:58:43|3207.79
08:58:44|3207.78
08:58:46|3207.78
08:58:46|3207.09
08:58:48|3207.09
08:58:48|3207.1
08:58:50|3207.1
08:58:50|3207.25
08:58:51|3207.71
08:58:52|3207.24
08:58:53|3207.25
08:58:54|3207.24
08:58:55|3207.24
08:58:56|3207.24
08:58:58|3207.24
08:58:58|3207.25
08:58:59|3207.24
08:59:00|3207.48
08:59:02|3207.94
08:59:02|3207.51
08:59:04|3207.72
08:59:04|3207.52
08:59:05|3207.24
08:59:06|3207.25
08:59:08|3207.24
08:59:09|3206.66
08:59:10|3206.66
08:59:11|3206.66
08:59:11|3206.66
08:59:13|3206.98
08:59:13|3206.98
08:59:15|3206.2
08:59:16|3206.71
08:59:16|3206.78
08:59:17|3206.78
08:59:19|3206.78
08:59:20|3206.78
08:59:20|3206.78
08:59:22|3207.16
08:59:23|3207.53
08:59:24|3207.53
08:59:24|3208.02
08:59:26|3207.23
08:59:27|3207.18
08:59:28|3207.18
08:59:29|3206.67
08:59:30|3206.68
08:59:31|3206.68
08:59:32|3206.67
08:59:33|3206.18
08:59:34|3207.38
08:59:35|3208.03
08:59:36|3208.03
08:59:37|3207.65
08:59:38|3207.92
08:59:39|3208.3
08:59:40|3208.29
08:59:41|3208.29
08:59:42|3208.29
08:59:43|3208.59
08:59:44|3208.83
08:59:45|3209.26
08:59:47|3209.26
08:59:48|3209.27
08:59:49|3209.49
08:59:49|3208.73
08:59:51|3208.48
08:59:51|3208.48
08:59:53|3209.28
08:59:54|3209.01
08:59:55|3208.43
08:59:56|3209.08
08:59:57|3208.49
08:59:58|3208.44
08:59:59|3207.79
09:00:00|3207.78
09:00:01|3207.78
09:00:02|3207.59
09:00:04|3207.
09:00:04|3206.18
09:00:06|3206.11
09:00:07|3206.11
09:00:08|3205.6
09:00:09|3206.33
09:00:10|3207.
09:00:11|3206.42
09:00:12|3206.62
09:00:13|3207.5
09:00:13|3207.5
09:00:14|3207.5
09:00:16|3208.25
09:00:17|3208.42
09:00:18|3208.73
09:00:19|3208.72
09:00:20|3208.84
09:00:21|3207.61
09:00:22|3207.
09:00:23|3207.66
09:00:24|3207.84
09:00:25|3208.02
09:00:26|3208.15
09:00:27|3209.11
09:00:28|3209.49
09:00:29|3209.31
09:00:30|3210.38
09:00:31|3210.37
09:00:32|3209.56
09:00:33|3209.3
09:00:34|3209.97
09:00:36|3211.05
09:00:37|3210.4
09:00:38|3210.15
09:00:39|3210.14
09:00:41|3210.65
09:00:41|3210.65
09:00:42|3210.65
09:00:44|3210.7
09:00:45|3211.47
09:00:45|3211.47
09:00:47|3212.25
09:00:48|3212.59
09:00:48|3212.17
09:00:50|3212.5
09:00:51|3212.5
09:00:52|3212.5
09:00:53|3211.69
09:00:54|3210.74
09:00:55|3210.42
09:00:56|3210.57
09:00:57|3210.15
09:00:58|3210.15
09:00:59|3210.16
09:01:00|3210.16
09:01:01|3209.85
09:01:02|3210.8
09:01:03|3211.16
09:01:04|3211.8
09:01:05|3212.33
09:01:06|3213.03
09:01:07|3213.02
09:01:08|3213.02
09:01:09|3212.86
09:01:10|3212.86
09:01:11|3213.45
09:01:12|3212.88
09:01:13|3213.79
09:01:14|3212.5
09:01:15|3212.49
09:01:16|3212.26
09:01:17|3212.74
09:01:18|3213.3
09:01:19|3213.41
09:01:20|3214.25
09:01:21|3214.26
09:01:22|3214.95
09:01:24|3214.99
09:01:24|3214.53
09:01:25|3214.97
09:01:26|3214.97
09:01:27|3214.97
09:01:28|3214.97
09:01:29|3214.46
09:01:31|3214.32
09:01:31|3213.88
09:01:32|3213.88
09:01:34|3215.6
09:01:34|3217.38
09:01:35|3218.29
09:01:36|3218.21
09:01:38|3218.95
09:01:39|3218.82
09:01:40|3219.99
09:01:41|3220.39
09:01:42|3221.37
09:01:43|3219.88
09:01:44|3219.67
09:01:46|3219.15
09:01:46|3219.38
09:01:48|3219.57
09:01:48|3221.
09:01:49|3221.34
09:01:50|3221.34
09:01:52|3221.34
09:01:53|3221.34
09:01:54|3221.34
09:01:55|3221.34
09:01:55|3222.31
09:01:56|3222.31
09:01:57|3222.31
09:01:59|3222.31
09:02:00|3222.
09:02:00|3222.61
09:02:02|3222.24
09:02:02|3221.84
09:02:03|3220.6
09:02:04|3220.04
09:02:05|3219.33
09:02:06|3218.62
09:02:07|3218.16
09:02:09|3218.1
09:02:09|3217.84
09:02:10|3218.63
09:02:11|3219.34
09:02:12|3220.08
09:02:13|3220.32
09:02:14|3220.41
09:02:15|3219.67
09:02:17|3220.4
09:02:17|3220.
09:02:19|3219.51
09:02:20|3218.7
09:02:20|3218.26
09:02:21|3218.7
09:02:22|3219.59
09:02:23|3219.84
09:02:25|3219.84
09:02:26|3219.95
09:02:26|3219.85
09:02:28|3218.66
09:02:28|3218.6
09:02:30|3218.61
09:02:31|3218.6
09:02:32|3219.77
09:02:32|3219.81
09:02:34|3219.54
09:02:34|3219.61
09:02:36|3219.76
09:02:36|3219.76
09:02:38|3219.55
09:02:40|3219.54
09:02:41|3219.29
09:02:42|3219.29
09:02:43|3219.1
09:02:44|3218.83
09:02:45|3218.03
09:02:46|3218.02
09:02:47|3218.48
09:02:48|3218.02
09:02:49|3218.12
09:02:50|3219.14
09:02:51|3219.76
09:02:53|3220.14
09:02:53|3219.88
09:02:54|3219.87
09:02:55|3219.87
09:02:56|3219.87
09:02:58|3219.87
09:02:59|3219.88
09:02:59|3219.65
09:03:01|3219.52
09:03:02|3219.65
09:03:03|3219.65
09:03:04|3219.65
09:03:05|3219.53
09:03:06|3219.83
09:03:07|3219.82
09:03:09|3219.58
09:03:10|3219.57
09:03:11|3219.57
09:03:12|3219.57
09:03:13|3219.57
09:03:14|3219.57
09:03:15|3219.57
09:03:16|3219.5
09:03:17|3219.5
09:03:18|3219.97
09:03:19|3220.13
09:03:20|3219.88
09:03:21|3219.57
09:03:22|3220.21
09:03:23|3220.22
09:03:24|3219.59
09:03:25|3219.59
09:03:26|3219.57
09:03:27|3219.57
09:03:28|3219.58
09:03:29|3219.57
09:03:30|3219.75
09:03:31|3219.75
09:03:32|3219.57
09:03:33|3219.5
09:03:34|3219.5
09:03:35|3219.33
09:03:36|3219.22
09:03:37|3219.22
09:03:38|3219.22
09:03:39|3219.22
09:03:40|3219.22
09:03:41|3219.22
09:03:42|3219.23
09:03:44|3219.22
09:03:45|3218.43
09:03:46|3218.92
09:03:47|3219.21
09:03:48|3219.21
09:03:48|3219.22
09:03:50|3219.21
09:03:51|3219.21
09:03:52|3219.21
09:03:53|3219.21
09:03:54|3219.21
09:03:55|3219.21
09:03:56|3219.21
09:03:57|3219.79
09:03:58|3219.78
09:03:59|3219.78
09:04:00|3219.79
09:04:01|3219.85
09:04:02|3219.85
09:04:03|3219.85
09:04:05|3219.85
09:04:06|3220.13
09:04:07|3220.12
09:04:07|3220.12
09:04:09|3220.12
09:04:10|3220.12
09:04:10|3220.12
09:04:12|3220.13
09:04:13|3221.25
09:04:14|3221.29
09:04:15|3222.44
09:04:16|3222.44
09:04:17|3222.6
09:04:18|3223.
09:04:19|3223.59
09:04:20|3224.23
09:04:21|3224.24
09:04:22|3224.4
09:04:23|3225.41
09:04:24|3225.59
09:04:25|3226.23
09:04:26|3226.23
09:04:27|3225.52
09:04:28|3224.96
09:04:29|3224.6
09:04:30|3224.26
09:04:31|3224.99
09:04:32|3225.68
09:04:33|3224.99
09:04:34|3224.74
09:04:35|3224.61
09:04:36|3224.6
09:04:37|3224.61
09:04:38|3224.6
09:04:39|3224.6
09:04:40|3224.61
09:04:42|3224.98
09:04:43|3224.98
09:04:44|3224.98
09:04:45|3224.11
09:04:46|3224.11
09:04:47|3224.11
09:04:49|3224.11
09:04:49|3224.12
09:04:51|3224.11
09:04:52|3224.11
09:04:52|3224.22
09:04:53|3224.59
09:04:55|3224.59
09:04:56|3224.59
09:04:57|3224.19
09:04:57|3224.2
09:04:59|3224.19
09:05:00|3224.19
09:05:01|3224.19
09:05:02|3224.53
09:05:04|3224.44
09:05:04|3224.24
09:05:06|3224.24
09:05:07|3223.46
09:05:07|3223.45
09:05:09|3223.14
09:05:10|3223.72
09:05:11|3224.52
09:05:11|3224.89
09:05:13|3224.74
09:05:14|3224.98
09:05:14|3224.99
09:05:15|3224.11
09:05:17|3223.57
09:05:17|3223.46
09:05:19|3222.94
09:05:23|3222.95
09:05:23|3222.94
09:05:24|3222.61
09:05:25|3222.62
09:05:27|3223.27
09:05:27|3223.7
09:05:29|3223.79
09:05:30|3224.44
09:05:31|3224.52
09:05:32|3224.52
09:05:33|3224.58
09:05:34|3224.59
09:05:36|3224.48
09:05:36|3224.6
09:05:37|3224.96
09:05:39|3225.45
09:05:39|3225.45
09:05:40|3225.59
09:05:42|3225.99
09:05:44|3226.59
09:05:45|3226.59
09:05:47|3226.59
09:05:47|3226.6
09:05:49|3226.59
09:05:50|3226.6
09:05:51|3226.59
09:05:52|3226.59
09:05:53|3226.59
09:05:54|3226.6
09:05:55|3226.61
09:05:56|3226.6
09:05:57|3226.6
09:05:58|3226.6
09:05:59|3226.6
09:06:00|3226.6
09:06:01|3226.61
09:06:02|3226.6
09:06:03|3226.6
09:06:04|3226.61
09:06:06|3225.68
09:06:06|3225.88
09:06:08|3225.89
09:06:09|3225.88
09:06:11|3225.88
09:06:12|3225.88
09:06:12|3225.88
09:06:14|3225.16
09:06:14|3224.6
09:06:15|3223.99
09:06:16|3223.6
09:06:18|3223.6
09:06:18|3223.6
09:06:20|3224.4
09:06:20|3224.4
09:06:21|3224.4
09:06:22|3224.4
09:06:24|3223.9
09:06:25|3223.68
09:06:26|3224.89
09:06:27|3225.31
09:06:28|3225.32
09:06:29|3225.32
09:06:30|3225.32
09:06:31|3225.32
09:06:33|3224.41
09:06:33|3224.41
09:06:34|3224.68
09:06:35|3224.68
09:06:36|3224.97
09:06:37|3224.97
09:06:38|3224.97
09:06:40|3224.97
09:06:40|3224.97
09:06:41|3224.97
09:06:42|3224.26
09:06:43|3224.77
09:06:45|3224.9
09:06:45|3225.31
09:06:47|3225.99
09:06:48|3225.99
09:06:49|3226.55
09:06:49|3226.55
09:06:51|3226.89
09:06:52|3227.6
09:06:53|3227.87
09:06:54|3227.9
09:06:55|3227.9
09:06:56|3227.89
09:06:57|3227.89
09:06:58|3227.9
09:06:59|3227.91
09:07:00|3227.9
09:07:01|3227.91
09:07:02|3227.46
09:07:03|3226.76
09:07:05|3226.76
09:07:05|3226.22
09:07:06|3225.81
09:07:07|3226.21
09:07:09|3226.2
09:07:09|3226.2
09:07:10|3225.87
09:07:12|3225.88
09:07:13|3225.6
09:07:13|3224.98
09:07:14|3224.1
09:07:16|3224.11
09:07:16|3224.
09:07:17|3224.
09:07:19|3224.
09:07:20|3223.6
09:07:21|3223.61
09:07:21|3223.6
09:07:23|3223.05
09:07:24|3223.06
09:07:25|3223.05
09:07:25|3223.05
09:07:27|3223.05
09:07:28|3223.06
09:07:29|3222.6
09:07:29|3222.6
09:07:31|3222.6
09:07:32|3222.03
09:07:33|3222.
09:07:34|3221.64
09:07:35|3220.89
09:07:36|3220.67
09:07:37|3220.68
09:07:38|3220.67
09:07:39|3221.47
09:07:40|3221.28
09:07:41|3220.86
09:07:42|3220.86
09:07:43|3220.86
09:07:44|3220.66
09:07:46|3220.6
09:07:47|3220.57
09:07:49|3219.65
09:07:49|3218.89
09:07:51|3218.03
09:07:52|3218.02
09:07:53|3218.02
09:07:54|3218.03
09:07:55|3218.02
09:07:56|3218.02
09:07:57|3218.
09:07:58|3217.77
09:07:59|3218.02
09:08:00|3217.6
09:08:01|3217.6
09:08:02|3217.6
09:08:03|3217.89
09:08:04|3217.4
09:08:05|3216.72
09:08:06|3216.61
09:08:07|3216.35
09:08:08|3215.81
09:08:09|3216.08
09:08:10|3215.54
09:08:11|3215.28
09:08:12|3216.05
09:08:13|3216.05
09:08:14|3215.82
09:08:15|3215.36
09:08:16|3215.98
09:08:17|3216.35
09:08:18|3216.35
09:08:19|3216.34
09:08:20|3216.
09:08:21|3216.
09:08:22|3216.15
09:08:23|3216.96
09:08:24|3217.5
09:08:25|3217.49
09:08:26|3217.46
09:08:27|3216.98
09:08:28|3216.51
09:08:29|3217.17
09:08:30|3217.17
09:08:31|3217.17
09:08:32|3217.17
09:08:33|3217.17
09:08:34|3217.09
09:08:35|3216.94
09:08:36|3216.94
09:08:37|3216.94
09:08:38|3216.94
09:08:39|3216.94
09:08:40|3218.56
09:08:41|3219.04
09:08:42|3219.2
09:08:43|3219.55
09:08:44|3219.55
09:08:45|3219.55
09:08:46|3219.55
09:08:47|3220.47
09:08:48|3220.99
09:08:50|3221.15
09:08:51|3222.
09:08:51|3223.06
09:08:52|3223.06
09:08:55|3223.06
09:08:56|3223.06
09:08:57|3222.11
09:08:57|3222.11
09:08:59|3222.11
09:09:00|3222.76
09:09:01|3222.76
09:09:01|3221.92
09:09:03|3221.34
09:09:04|3221.29
09:09:05|3221.29
09:09:06|3220.62
09:09:07|3220.62
09:09:08|3220.62
09:09:09|3220.21
09:09:10|3220.07
09:09:12|3219.61
09:09:13|3220.8
09:09:13|3220.06
09:09:15|3220.06
09:09:15|3220.53
09:09:16|3221.32
09:09:18|3221.32
09:09:19|3221.33
09:09:19|3221.8
09:09:21|3221.81
09:09:24|3220.6
09:09:26|3220.37
09:09:27|3220.15
09:09:27|3220.
09:09:28|3220.
09:09:29|3220.
09:09:31|3220.
09:09:32|3219.64
09:09:32|3219.64
09:09:33|3219.64
09:09:35|3219.65
09:09:36|3219.64
09:09:36|3218.93
09:09:38|3218.93
09:09:39|3219.56
09:09:39|3219.64
09:09:41|3219.64
09:09:41|3219.65
09:09:42|3220.15
09:09:43|3220.44
09:09:45|3220.44
09:09:47|3220.44
09:09:48|3220.44
09:09:50|3220.6
09:09:51|3220.21
09:09:52|3220.21
09:09:53|3220.21
09:09:54|3220.21
09:09:56|3220.21
09:09:56|3219.65
09:09:58|3219.65
09:09:58|3219.65
09:09:59|3219.79
09:10:01|3219.88
09:10:02|3219.85
09:10:03|3220.53
09:10:05|3220.53
09:10:06|3219.98
09:10:06|3219.79
09:10:07|3219.79
09:10:09|3219.79
09:10:09|3219.79
09:10:10|3219.58
09:10:11|3219.58
09:10:12|3219.05
09:10:13|3218.6
09:10:15|3218.57
09:10:16|3218.57
09:10:16|3218.61
09:10:17|3218.41
09:10:19|3219.42
09:10:20|3219.42
09:10:20|3219.4
09:10:22|3219.39
09:10:22|3219.4
09:10:23|3219.4
09:10:24|3219.86
09:10:25|3220.16
09:10:26|3220.16
09:10:28|3218.68
09:10:29|3218.6
09:10:30|3218.57
09:10:31|3217.4
09:10:32|3216.88
09:10:33|3216.61
09:10:34|3216.61
09:10:35|3216.41
09:10:36|3216.22
09:10:38|3215.93
09:10:38|3215.36
09:10:40|3215.33
09:10:40|3215.02
09:10:41|3215.7
09:10:42|3216.59
09:10:43|3217.6
09:10:44|3217.93
09:10:45|3218.16
09:10:47|3218.55
09:10:48|3217.87
09:10:49|3217.86
09:10:50|3217.54
09:10:51|3217.54
09:10:52|3217.54
09:10:53|3216.34
09:10:54|3216.09
09:10:56|3216.09
09:10:57|3215.88
09:10:58|3215.54
09:10:59|3215.54
09:10:59|3215.75
09:11:01|3215.75
09:11:01|3215.75
09:11:02|3215.86
09:11:04|3215.86
09:11:05|3215.03
09:11:06|3215.04
09:11:07|3215.85
09:11:07|3216.45
09:11:09|3216.45
09:11:09|3217.09
09:11:11|3217.94
09:11:11|3217.61
09:11:13|3218.07
09:11:14|3218.33
09:11:15|3217.3
09:11:16|3216.6
09:11:17|3215.6
09:11:18|3214.73
09:11:19|3214.61
09:11:20|3214.59
09:11:21|3214.55
09:11:22|3214.46
09:11:23|3214.46
09:11:24|3214.46
09:11:25|3214.46
09:11:26|3214.54
09:11:27|3214.81
09:11:28|3214.94
09:11:29|3214.71
09:11:30|3214.72
09:11:31|3214.34
09:11:32|3214.94
09:11:33|3215.32
09:11:34|3214.72
09:11:35|3215.08
09:11:36|3215.6
09:11:37|3216.51
09:11:38|3216.73
09:11:39|3217.1
09:11:40|3217.87
09:11:41|3218.44
09:11:42|3218.97
09:11:43|3218.97
09:11:44|3217.64
09:11:45|3217.56
09:11:46|3217.56
09:11:47|3217.55
09:11:48|3217.55
09:11:50|3217.55
09:11:51|3218.2
09:11:52|3218.34
09:11:54|3218.34
09:11:55|3218.35
09:11:55|3217.87
09:11:58|3216.61
09:11:59|3216.61
09:12:00|3216.61
09:12:01|3216.14
09:12:01|3216.13
09:12:03|3216.13
09:12:03|3215.09
09:12:04|3214.87
09:12:06|3214.34
09:12:07|3214.34
09:12:08|3214.15
09:12:10|3214.61
09:12:10|3213.77
09:12:11|3213.77
09:12:12|3214.49
09:12:13|3214.83
09:12:14|3214.84
09:12:15|3214.83
09:12:16|3214.15
09:12:17|3214.23
09:12:19|3215.44
09:12:19|3215.44
09:12:20|3215.02
09:12:21|3215.02
09:12:22|3215.02
09:12:24|3215.02
09:12:24|3215.02
09:12:26|3214.96
09:12:26|3214.96
09:12:27|3214.27
09:12:28|3214.27
09:12:29|3214.79
09:12:31|3214.92
09:12:31|3214.92
09:12:32|3214.92
09:12:33|3214.54
09:12:35|3214.37
09:12:36|3214.38
09:12:36|3214.37
09:12:37|3214.34
09:12:38|3214.34
09:12:40|3213.66
09:12:41|3213.35
09:12:41|3213.06
09:12:42|3212.61
09:12:44|3212.6
09:12:44|3212.6
09:12:46|3212.6
09:12:47|3212.59
09:12:48|3212.58
09:12:50|3213.48
09:12:50|3213.48
09:12:51|3213.49
09:12:53|3212.99
09:12:54|3213.39
09:12:54|3213.39
09:12:56|3213.39
09:12:57|3213.94
09:12:57|3214.59
09:12:58|3214.63
09:13:00|3214.77
09:13:01|3214.28
09:13:02|3214.17
09:13:03|3214.3
09:13:04|3214.64
09:13:05|3214.
09:13:06|3213.6
09:13:07|3213.6
09:13:08|3212.51
09:13:09|3212.51
09:13:10|3212.69
09:13:11|3213.31
09:13:12|3213.1
09:13:13|3213.05
09:13:14|3212.27
09:13:15|3212.26
09:13:16|3212.26
09:13:17|3212.27
09:13:18|3212.5
09:13:19|3212.35
09:13:20|3212.02
09:13:21|3212.02
09:13:22|3212.02
09:13:24|3212.37
09:13:25|3212.37
09:13:26|3212.37
09:13:27|3212.37
09:13:27|3212.37
09:13:28|3212.37
09:13:29|3211.34
09:13:30|3211.33
09:13:31|3211.33
09:13:32|3210.79
09:13:34|3210.94
09:13:34|3210.93
09:13:35|3210.94
09:13:36|3210.76
09:13:37|3210.73
09:13:38|3210.73
09:13:39|3210.73
09:13:40|3210.
09:13:41|3209.41
09:13:42|3209.03
09:13:43|3210.19
09:13:44|3209.39
09:13:45|3209.63
09:13:46|3210.51
09:13:47|3211.07
09:13:48|3211.07
09:13:50|3210.27
09:13:52|3211.43
09:13:53|3211.43
09:13:54|3211.47
09:13:55|3211.33
09:13:56|3211.33
09:13:56|3213.46
09:13:58|3212.7
09:13:59|3212.71
09:14:00|3213.58
09:14:01|3215.02
09:14:02|3215.27
09:14:02|3215.86
09:14:04|3215.9
09:14:05|3215.9
09:14:06|3215.36
09:14:07|3214.79
09:14:08|3214.56
09:14:09|3214.
09:14:10|3214.32
09:14:11|3214.32
09:14:12|3213.73
09:14:13|3213.73
09:14:15|3214.77
09:14:15|3214.18
09:14:16|3213.87
09:14:18|3213.64
09:14:19|3212.92
09:14:21|3212.41
09:14:21|3213.51
09:14:22|3213.51
09:14:23|3213.
09:14:24|3212.49
09:14:25|3212.32
09:14:26|3212.31
09:14:28|3212.89
09:14:28|3212.89
09:14:29|3212.89
09:14:31|3212.89
09:14:32|3213.37
09:14:33|3213.36
09:14:34|3213.37
09:14:35|3213.36
09:14:36|3213.36
09:14:37|3212.64
09:14:38|3212.81
09:14:39|3212.81
09:14:40|3212.81
09:14:41|3212.82
09:14:42|3212.81
09:14:43|3212.81
09:14:44|3213.29
09:14:45|3213.38
09:14:46|3213.38
09:14:47|3213.38
09:14:48|3213.38
09:14:49|3213.38
09:14:50|3213.38
09:14:52|3213.13
09:14:53|3213.13
09:14:55|3213.13
09:14:55|3213.13
09:14:57|3213.13
09:14:58|3213.13
09:14:59|3213.14
09:15:00|3212.64
09:15:00|3212.94
09:15:02|3212.94
09:15:03|3213.51
09:15:04|3212.87
09:15:05|3213.23
09:15:07|3213.51
09:15:08|3214.03
09:15:08|3214.04
09:15:09|3214.31
09:15:10|3214.74
09:15:11|3214.98
09:15:12|3215.
09:15:13|3215.57
09:15:14|3215.59
09:15:17|3216.23
09:15:19|3219.59
09:15:20|3219.66
09:15:21|3219.99
09:15:22|3219.99
09:15:23|3219.09
09:15:24|3218.8
09:15:25|3219.03
09:15:26|3220.
09:15:27|3220.68
09:15:29|3221.32
09:15:29|3221.66
09:15:30|3221.36
09:15:31|3222.56
09:15:33|3222.6
09:15:34|3222.07
09:15:35|3222.05
09:15:36|3221.6
09:15:36|3221.31
09:15:38|3220.6
09:15:39|3220.49
09:15:40|3220.49
09:15:41|3220.72
09:15:42|3220.45
09:15:43|3220.45
09:15:44|3221.57
09:15:45|3221.57
09:15:46|3220.73
09:15:47|3221.57
09:15:48|3221.46
09:15:49|3221.45
09:15:50|3221.45
09:15:52|3221.45
09:15:52|3222.14
09:15:54|3222.44
09:15:55|3222.94
09:15:57|3222.62
09:15:58|3222.62
09:15:58|3222.79
09:15:59|3222.9
09:16:01|3221.82
09:16:02|3221.76
09:16:03|3222.
09:16:04|3222.4
09:16:05|3221.45
09:16:06|3221.41
09:16:06|3221.3
09:16:08|3221.3
09:16:09|3221.31
09:16:09|3221.3
09:16:11|3222.03
09:16:12|3222.19
09:16:13|3222.2
09:16:14|3221.46
09:16:15|3220.75
09:16:16|3220.94
09:16:17|3221.52
09:16:18|3221.51
09:16:20|3221.51
09:16:21|3221.17
09:16:22|3221.84
09:16:23|3221.84
09:16:24|3221.84
09:16:25|3221.84
09:16:26|3221.52
09:16:27|3221.53
09:16:28|3220.95
09:16:29|3221.66
09:16:30|3221.66
09:16:31|3221.44
09:16:32|3221.15
09:16:33|3220.43
09:16:34|3219.76
09:16:35|3219.03
09:16:36|3218.69
09:16:37|3218.68
09:16:38|3218.68
09:16:39|3218.69
09:16:40|3218.22
09:16:41|3217.76
09:16:42|3217.58
09:16:43|3217.17
09:16:44|3216.76
09:16:45|3216.24
09:16:46|3216.09
09:16:48|3216.09
09:16:48|3217.93
09:16:50|3217.46
09:16:50|3217.46
09:16:52|3216.78
09:16:53|3216.6
09:16:53|3216.84
09:16:55|3216.31
09:16:57|3216.07
09:16:58|3216.74
09:16:59|3216.74
09:17:00|3216.74
09:17:01|3216.75
09:17:01|3217.4
09:17:03|3216.75
09:17:04|3217.46
09:17:05|3217.8
09:17:06|3217.8
09:17:07|3217.89
09:17:08|3218.77
09:17:09|3219.45
09:17:10|3220.05
09:17:11|3220.4
09:17:12|3220.4
09:17:13|3220.4
09:17:14|3220.54
09:17:15|3220.4
09:17:16|3220.41
09:17:17|3220.87
09:17:18|3220.4
09:17:19|3220.4
09:17:20|3221.52
09:17:21|3221.59
09:17:22|3221.59
09:17:23|3221.63
09:17:24|3221.94
09:17:25|3222.43
09:17:26|3222.43
09:17:27|3222.95
09:17:28|3223.52
09:17:30|3223.51
09:17:30|3223.51
09:17:31|3223.51
09:17:32|3223.6
09:17:33|3223.59
09:17:34|3223.05
09:17:35|3222.61
09:17:36|3222.06
09:17:37|3221.17
09:17:38|3221.07
09:17:39|3221.05
09:17:40|3221.05
09:17:41|3220.81
09:17:42|3220.6
09:17:43|3220.57
09:17:44|3220.74
09:17:45|3222.14
09:17:46|3222.14
09:17:47|3221.59
09:17:48|3221.59
09:17:49|3221.59
09:17:50|3221.07
09:17:51|3221.08
09:17:53|3221.07
09:17:54|3221.86
09:17:54|3221.85
09:17:56|3221.48
09:17:56|3221.38
09:17:58|3221.37
09:17:59|3221.37
09:18:00|3221.37
09:18:01|3221.37
09:18:02|3221.98
09:18:03|3222.12
09:18:04|3222.12
09:18:05|3222.12
09:18:06|3222.43
09:18:07|3222.43
09:18:08|3221.1
09:18:09|3220.6
09:18:10|3220.6
09:18:11|3220.6
09:18:12|3220.61
09:18:13|3221.27
09:18:14|3221.28
09:18:15|3220.09
09:18:16|3220.09
09:18:17|3219.75
09:18:18|3219.6
09:18:19|3219.61
09:18:20|3219.6
09:18:21|3219.61
09:18:22|3219.06
09:18:23|3218.61
09:18:24|3218.5
09:18:25|3217.96
09:18:26|3217.97
09:18:27|3217.97
09:18:28|3217.83
09:18:29|3218.16
09:18:30|3218.16
09:18:31|3218.17
09:18:32|3218.16
09:18:33|3218.17
09:18:34|3218.16
09:18:35|3218.16
09:18:36|3217.31
09:18:37|3217.31
09:18:38|3217.31
09:18:39|3217.31
09:18:40|3217.31
09:18:41|3217.68
09:18:42|3218.59
09:18:43|3218.76
09:18:44|3218.72
09:18:45|3218.72
09:18:46|3218.72
09:18:47|3218.72
09:18:48|3218.72
09:18:49|3218.72
09:18:51|3218.72
09:18:52|3218.97
09:18:52|3218.97
09:18:54|3218.97
09:18:55|3218.97
09:18:56|3218.97
09:18:58|3218.97
09:18:59|3218.97
09:19:00|3218.97
09:19:01|3218.97
09:19:03|3218.65
09:19:03|3218.65
09:19:05|3218.65
09:19:06|3218.65
09:19:06|3217.37
09:19:07|3217.31
09:19:09|3217.19
09:19:10|3217.18
09:19:10|3217.18
09:19:11|3218.05
09:19:12|3217.52
09:19:13|3216.61
09:19:15|3216.61
09:19:16|3216.62
09:19:16|3215.6
09:19:18|3215.6
09:19:19|3217.09
09:19:20|3217.08
09:19:21|3217.08
09:19:22|3217.54
09:19:23|3217.99
09:19:24|3217.99
09:19:25|3218.
09:19:26|3218.92
09:19:27|3218.96
09:19:28|3219.26
09:19:29|3219.26
09:19:30|3219.26
09:19:31|3219.26
09:19:32|3219.26
09:19:33|3218.53
09:19:34|3218.89
09:19:35|3218.9
09:19:36|3218.89
09:19:37|3218.89
09:19:38|3217.84
09:19:39|3217.6
09:19:40|3217.46
09:19:41|3217.22
09:19:42|3217.22
09:19:43|3217.23
09:19:44|3217.22
09:19:45|3217.22
09:19:46|3217.22
09:19:47|3217.23
09:19:48|3217.07
09:19:50|3218.33
09:19:50|3217.88
09:19:51|3218.23
09:19:52|3218.22
09:19:54|3218.22
09:19:54|3218.23
09:19:56|3218.22
09:19:57|3218.22
09:19:58|3218.23
09:19:59|3218.58
09:20:00|3218.87
09:20:01|3219.49
09:20:02|3219.6
09:20:03|3219.97
09:20:04|3220.59
09:20:05|3220.59
09:20:06|3220.59
09:20:07|3220.59
09:20:08|3220.59
09:20:09|3220.59
09:20:11|3221.25
09:20:11|3221.24
09:20:13|3220.6
09:20:14|3221.57
09:20:14|3221.97
09:20:15|3222.26
09:20:16|3222.54
09:20:18|3222.54
09:20:18|3222.59
09:20:20|3222.99
09:20:20|3223.5
09:20:22|3223.09
09:20:22|3223.12
09:20:24|3222.28
09:20:24|3221.72
09:20:26|3221.65
09:20:27|3222.56
09:20:28|3223.22
09:20:29|3223.97
09:20:30|3223.6
09:20:31|3222.6
09:20:32|3221.72
09:20:33|3221.6
09:20:34|3222.15
09:20:35|3221.85
09:20:36|3223.2
09:20:37|3223.42
09:20:38|3223.59
09:20:39|3223.85
09:20:40|3223.84
09:20:41|3223.84
09:20:42|3223.84
09:20:43|3223.84
09:20:44|3223.84
09:20:45|3223.47
09:20:46|3223.21
09:20:47|3224.82
09:20:48|3224.45
09:20:49|3225.
09:20:50|3225.08
09:20:51|3225.56
09:20:52|3225.47
09:20:53|3225.37
09:20:54|3225.37
09:20:55|3225.59
09:20:56|3226.29
09:20:58|3226.53
09:20:59|3227.48
09:21:00|3227.14
09:21:01|3228.16
09:21:02|3228.6
09:21:03|3228.92
09:21:04|3229.47
09:21:05|3229.94
09:21:06|3229.57
09:21:07|3231.05
09:21:08|3231.08
09:21:09|3231.08
09:21:10|3231.05
09:21:11|3230.06
09:21:12|3230.71
09:21:13|3230.86
09:21:14|3231.3
09:21:15|3232.31
09:21:16|3232.76
09:21:17|3233.5
09:21:19|3233.08
09:21:20|3232.81
09:21:20|3232.42
09:21:21|3233.26
09:21:22|3233.03
09:21:23|3233.14
09:21:25|3233.14
09:21:26|3233.92
09:21:27|3233.13
09:21:28|3233.13
09:21:29|3233.27
09:21:29|3233.24
09:21:30|3233.01
09:21:32|3233.01
09:21:33|3232.41
09:21:33|3231.76
09:21:35|3232.
09:21:36|3232.41
09:21:37|3232.41
09:21:38|3232.37
09:21:39|3232.53
09:21:40|3231.71
09:21:41|3231.71
09:21:42|3231.77
09:21:43|3232.59
09:21:44|3232.2
09:21:45|3231.8
09:21:46|3231.77
09:21:47|3231.31
09:21:48|3231.14
09:21:49|3231.21
09:21:50|3231.53
09:21:51|3231.
09:21:52|3230.53
09:21:53|3231.22
09:21:54|3231.59
09:21:55|3232.52
09:21:56|3232.52
09:21:58|3231.95
09:21:59|3232.59
09:22:00|3232.82
09:22:02|3233.24
09:22:02|3233.24
09:22:04|3233.23
09:22:05|3233.23
09:22:06|3233.02
09:22:07|3233.32
09:22:08|3233.04
09:22:09|3232.41
09:22:10|3231.81
09:22:11|3232.16
09:22:12|3231.3
09:22:13|3231.64
09:22:14|3231.64
09:22:15|3230.61
09:22:16|3230.88
09:22:17|3230.89
09:22:18|3230.89
09:22:19|3231.88
09:22:20|3231.32
09:22:21|3230.92
09:22:22|3230.67
09:22:23|3230.67
09:22:24|3230.61
09:22:25|3230.02
09:22:27|3230.
09:22:28|3230.
09:22:29|3230.
09:22:30|3228.88
09:22:31|3228.18
09:22:33|3227.6
09:22:33|3227.6
09:22:35|3227.15
09:22:35|3227.89
09:22:36|3227.59
09:22:38|3227.58
09:22:38|3226.87
09:22:39|3226.59
09:22:40|3226.29
09:22:41|3227.4
09:22:42|3228.26
09:22:44|3227.76
09:22:44|3227.29
09:22:46|3227.23
09:22:47|3227.23
09:22:47|3227.23
09:22:48|3227.23
09:22:49|3227.88
09:22:50|3227.88
09:22:51|3227.25
09:22:53|3227.24
09:22:54|3226.9
09:22:55|3226.69
09:22:56|3226.69
09:22:57|3226.69
09:22:58|3228.57
09:23:00|3229.38
09:23:01|3229.38
09:23:02|3229.42
09:23:03|3229.42
09:23:04|3229.42
09:23:06|3229.
09:23:07|3228.22
09:23:08|3227.24
09:23:09|3228.6
09:23:11|3227.94
09:23:12|3228.44
09:23:13|3229.23
09:23:14|3228.06
09:23:15|3227.32
09:23:16|3226.95
09:23:17|3226.94
09:23:18|3226.78
09:23:19|3225.91
09:23:20|3225.46
09:23:21|3225.46
09:23:22|3225.46
09:23:23|3225.46
09:23:24|3226.31
09:23:25|3226.04
09:23:26|3227.29
09:23:27|3227.88
09:23:28|3228.13
09:23:29|3228.13
09:23:30|3228.27
09:23:31|3228.27
09:23:32|3228.27
09:23:33|3227.48
09:23:34|3227.19
09:23:35|3226.91
09:23:36|3227.5
09:23:37|3228.32
09:23:39|3228.04
09:23:39|3227.49
09:23:40|3227.02
09:23:41|3227.03
09:23:42|3227.02
09:23:43|3226.64
09:23:44|3226.65
09:23:45|3226.65
09:23:46|3226.65
09:23:47|3227.99
09:23:48|3227.99
09:23:49|3227.99
09:23:50|3227.02
09:23:51|3226.94
09:23:52|3226.94
09:23:53|3229.28
09:23:55|3229.34
09:23:55|3229.34
09:23:56|3229.34
09:23:57|3229.99
09:23:58|3229.99
09:24:00|3229.1
09:24:02|3229.3
09:24:03|3229.03
09:24:04|3229.03
09:24:05|3228.3
09:24:05|3228.3
09:24:07|3227.8
09:24:07|3227.8
09:24:09|3227.8
09:24:10|3227.8
09:24:11|3227.8
09:24:11|3228.13
09:24:13|3227.51
09:24:14|3226.88
09:24:15|3227.33
09:24:16|3227.52
09:24:17|3227.52
09:24:18|3228.17
09:24:19|3228.17
09:24:20|3228.39
09:24:21|3229.71
09:24:22|3229.89
09:24:23|3229.9
09:24:24|3230.42
09:24:25|3230.41
09:24:26|3229.93
09:24:27|3229.36
09:24:28|3229.35
09:24:29|3229.57
09:24:30|3229.58
09:24:31|3229.58
09:24:32|3229.59
09:24:33|3229.58
09:24:34|3229.88
09:24:36|3229.91
09:24:36|3229.91
09:24:37|3229.92
09:24:38|3230.21
09:24:39|3231.2
09:24:40|3231.19
09:24:41|3231.76
09:24:42|3231.76
09:24:43|3231.76
09:24:44|3230.77
09:24:45|3231.47
09:24:46|3231.47
09:24:48|3231.47
09:24:48|3231.58
09:24:49|3231.99
09:24:50|3233.1
09:24:52|3233.14
09:24:53|3233.14
09:24:54|3232.91
09:24:55|3232.91
09:24:56|3232.91
09:24:57|3233.13
09:24:58|3233.13
09:24:59|3233.13
09:25:00|3233.05
09:25:02|3233.34
09:25:03|3233.42
09:25:04|3232.76
09:25:05|3232.76
09:25:06|3232.77
09:25:07|3232.77
09:25:08|3233.38
09:25:09|3233.37
09:25:10|3233.14
09:25:11|3232.92
09:25:12|3232.77
09:25:13|3231.76
09:25:14|3231.66
09:25:15|3231.16
09:25:16|3230.8
09:25:17|3230.8
09:25:18|3230.8
09:25:19|3230.8
09:25:20|3230.64
09:25:21|3230.2
09:25:22|3229.76
09:25:23|3229.18
09:25:24|3229.
09:25:25|3229.
09:25:27|3229.
09:25:27|3228.31
09:25:28|3228.57
09:25:29|3228.58
09:25:30|3228.32
09:25:31|3228.32
09:25:32|3227.82
09:25:34|3227.6
09:25:34|3227.01
09:25:35|3226.77
09:25:36|3226.75
09:25:37|3226.84
09:25:38|3226.86
09:25:39|3226.6
09:25:40|3226.6
09:25:41|3227.12
09:25:42|3227.54
09:25:44|3226.78
09:25:44|3227.26
09:25:46|3228.27
09:25:46|3227.72
09:25:48|3226.9
09:25:48|3226.79
09:25:50|3226.8
09:25:50|3227.01
09:25:52|3227.32
09:25:53|3226.92
09:25:54|3226.91
09:25:55|3226.91
09:25:56|3226.61
09:25:57|3226.6
09:25:58|3226.53
09:25:58|3226.29
09:26:00|3226.3
09:26:01|3226.12
09:26:02|3225.64
09:26:04|3225.32
09:26:05|3225.32
09:26:05|3226.36
09:26:07|3225.88
09:26:08|3226.13
09:26:09|3226.13
09:26:10|3225.8
09:26:11|3225.8
09:26:12|3225.8
09:26:13|3225.8
09:26:14|3225.8
09:26:15|3225.91
09:26:16|3225.9
09:26:17|3225.91
09:26:18|3225.91
09:26:19|3225.9
09:26:20|3225.9
09:26:21|3225.9
09:26:22|3225.33
09:26:23|3225.
09:26:24|3224.6
09:26:25|3224.6
09:26:26|3224.61
09:26:27|3224.61
09:26:28|3224.6
09:26:29|3224.58
09:26:30|3224.46
09:26:31|3224.25
09:26:32|3224.25
09:26:33|3224.03
09:26:34|3225.01
09:26:35|3225.01
09:26:36|3224.6
09:26:37|3224.89
09:26:38|3224.68
09:26:39|3225.14
09:26:40|3224.68
09:26:41|3224.89
09:26:42|3224.91
09:26:43|3224.91
09:26:44|3224.91
09:26:45|3224.91
09:26:46|3225.14
09:26:47|3224.29
09:26:48|3224.3
09:26:49|3224.47
09:26:50|3224.64
09:26:51|3224.64
09:26:52|3224.65
09:26:53|3224.95
09:26:54|3225.52
09:26:55|3225.52
09:26:56|3225.4
09:26:57|3225.4
09:26:58|3225.45
09:26:59|3225.9
09:27:00|3225.9
09:27:01|3225.4
09:27:02|3225.4
09:27:04|3225.41
09:27:04|3225.14
09:27:05|3224.8
09:27:06|3224.81
09:27:08|3224.43
09:27:09|3224.42
09:27:10|3224.42
09:27:10|3224.42
09:27:11|3224.74
09:27:12|3224.5
09:27:13|3224.16
09:27:14|3224.25
09:27:16|3224.8
09:27:17|3225.75
09:27:18|3227.12
09:27:19|3228.04
09:27:20|3229.2
09:27:21|3229.32
09:27:22|3229.32
09:27:23|3229.76
09:27:24|3229.76
09:27:25|3229.76
09:27:26|3229.16
09:27:27|3229.16
09:27:28|3228.69
09:27:29|3229.04
09:27:30|3229.76
09:27:32|3229.76
09:27:32|3229.76
09:27:33|3229.35
09:27:34|3229.35
09:27:35|3228.77
09:27:36|3228.7
09:27:37|3229.
09:27:39|3229.11
09:27:39|3228.61
09:27:40|3228.95
09:27:41|3229.56
09:27:42|3229.76
09:27:43|3229.76
09:27:44|3229.99
09:27:46|3229.99
09:27:47|3229.99
09:27:47|3229.99
09:27:48|3230.44
09:27:49|3231.32
09:27:50|3231.32
09:27:51|3231.32
09:27:52|3231.33
09:27:53|3231.59
09:27:54|3232.27
09:27:55|3232.27
09:27:56|3232.59
09:27:58|3232.75
09:27:59|3232.75
09:28:00|3232.75
09:28:01|3232.42
09:28:02|3231.13
09:28:02|3231.43
09:28:05|3231.26
09:28:06|3231.27
09:28:07|3230.6
09:28:08|3230.59
09:28:09|3230.59
09:28:10|3229.99
09:28:11|3229.69
09:28:12|3229.6
09:28:13|3229.58
09:28:14|3229.47
09:28:15|3229.21
09:28:16|3229.21
09:28:17|3229.22
09:28:18|3228.97
09:28:19|3228.95
09:28:21|3228.94
09:28:22|3228.94
09:28:22|3228.94
09:28:23|3228.6
09:28:25|3228.76
09:28:26|3228.76
09:28:26|3228.76
09:28:27|3228.61
09:28:29|3228.6
09:28:30|3228.17
09:28:31|3228.
09:28:32|3227.85
09:28:33|3228.09
09:28:34|3228.63
09:28:35|3229.08
09:28:36|3228.37
09:28:37|3227.77
09:28:38|3227.76
09:28:39|3227.76
09:28:40|3227.76
09:28:41|3227.6
09:28:42|3227.6
09:28:43|3227.1
09:28:44|3227.
09:28:45|3227.
09:28:46|3226.3
09:28:47|3225.94
09:28:48|3225.95
09:28:49|3225.94
09:28:50|3225.94
09:28:51|3226.88
09:28:52|3227.25
09:28:53|3227.25
09:28:54|3227.25
09:28:55|3227.02
09:28:56|3227.02
09:28:57|3227.02
09:28:58|3227.16
09:28:59|3227.08
09:29:00|3227.57
09:29:01|3227.57
09:29:02|3226.89
09:29:03|3226.92
09:29:05|3226.92
09:29:06|3226.92
09:29:07|3226.75
09:29:08|3226.75
09:29:10|3226.
09:29:11|3225.65
09:29:11|3225.65
09:29:13|3225.65
09:29:13|3225.65
09:29:14|3225.65
09:29:16|3225.39
09:29:17|3225.29
09:29:17|3225.22
09:29:19|3225.21
09:29:20|3224.92
09:29:21|3224.92
09:29:22|3224.92
09:29:23|3224.67
09:29:24|3224.3
09:29:25|3224.3
09:29:26|3224.15
09:29:27|3224.15
09:29:28|3224.15
09:29:29|3224.15
09:29:30|3224.15
09:29:31|3224.15
09:29:32|3224.59
09:29:33|3224.91
09:29:34|3224.91
09:29:35|3224.91
09:29:36|3224.91
09:29:37|3225.25
09:29:38|3226.02
09:29:39|3226.74
09:29:40|3227.07
09:29:41|3227.07
09:29:43|3227.32
09:29:43|3227.36
09:29:44|3227.36
09:29:45|3227.6
09:29:46|3227.88
09:29:47|3227.88
09:29:48|3227.93
09:29:49|3228.16
09:29:50|3228.17
09:29:51|3228.16
09:29:53|3228.3
09:29:54|3228.31
09:29:54|3228.3
09:29:56|3228.3
09:29:56|3228.3
09:29:57|3228.3
09:29:58|3228.3
09:29:59|3228.3
09:30:01|3228.36
09:30:02|3229.32
09:30:03|3228.83
09:30:04|3228.07
09:30:05|3227.18
09:30:07|3226.67
09:30:08|3227.43
09:30:08|3228.06
09:30:09|3228.06
09:30:10|3228.06
09:30:12|3228.06
09:30:13|3227.5
09:30:14|3227.19
09:30:14|3226.77
09:30:16|3226.77
09:30:17|3226.77
09:30:18|3227.27
09:30:19|3227.89
09:30:20|3228.3
09:30:21|3228.59
09:30:22|3228.6
09:30:23|3227.61
09:30:24|3227.51
09:30:25|3227.5
09:30:26|3227.25
09:30:27|3227.
09:30:28|3227.
09:30:29|3227.01
09:30:30|3227.
09:30:31|3226.78
09:30:32|3226.78
09:30:33|3226.78
09:30:34|3226.18
09:30:35|3226.18
09:30:36|3226.15
09:30:37|3225.6
09:30:38|3225.92
09:30:39|3225.92
09:30:40|3226.25
09:30:41|3226.63
09:30:42|3227.5
09:30:43|3227.59
09:30:44|3227.59
09:30:45|3227.24
09:30:46|3227.23
09:30:47|3227.23
09:30:48|3227.23
09:30:49|3227.23
09:30:50|3227.23
09:30:51|3227.23
09:30:52|3227.23
09:30:53|3227.23
09:30:54|3227.23
09:30:55|3227.23
09:30:56|3227.23
09:30:57|3227.24
09:30:58|3227.23
09:30:59|3227.68
09:31:00|3227.8
09:31:01|3227.62
09:31:02|3227.23
09:31:03|3227.23
09:31:04|3227.24
09:31:06|3227.23
09:31:06|3226.81
09:31:08|3226.12
09:31:08|3226.12
09:31:09|3225.9
09:31:11|3225.88
09:31:11|3225.78
09:31:13|3225.43
09:31:14|3225.39
09:31:15|3225.
09:31:16|3225.24
09:31:17|3225.24
09:31:19|3225.47
09:31:19|3226.03
09:31:21|3226.43
09:31:22|3226.43
09:31:22|3226.44
09:31:23|3226.59
09:31:24|3226.59
09:31:26|3227.23
09:31:27|3227.6
09:31:27|3228.15
09:31:28|3228.58
09:31:29|3228.59
09:31:31|3229.18
09:31:31|3228.2
09:31:32|3228.2
09:31:33|3227.87
09:31:35|3227.58
09:31:35|3227.9
09:31:37|3228.
09:31:38|3227.45
09:31:39|3227.45
09:31:40|3227.66
09:31:41|3227.66
09:31:41|3228.17
09:31:42|3227.66
09:31:45|3226.68
09:31:45|3226.68
09:31:46|3226.69
09:31:47|3226.35
09:31:48|3226.21
09:31:49|3225.86
09:31:50|3225.87
09:31:51|3225.87
09:31:52|3226.17
09:31:54|3226.17
09:31:54|3226.17
09:31:55|3226.18
09:31:56|3226.47
09:31:58|3226.47
09:31:59|3226.47
09:32:00|3226.48
09:32:01|3226.67
09:32:02|3226.56
09:32:03|3225.94
09:32:04|3225.48
09:32:05|3227.13
09:32:06|3227.12
09:32:07|3227.69
09:32:09|3228.94
09:32:09|3230.01
09:32:10|3230.17
09:32:12|3230.82
09:32:13|3231.64
09:32:14|3231.7
09:32:15|3230.78
09:32:16|3230.78
09:32:18|3230.26
09:32:19|3230.76
09:32:19|3231.25
09:32:21|3231.43
09:32:21|3230.36
09:32:22|3230.35
09:32:24|3230.35
09:32:24|3230.35
09:32:26|3229.88
09:32:26|3230.44
09:32:27|3231.26
09:32:29|3231.16
09:32:30|3230.79
09:32:31|3230.79
09:32:32|3230.79
09:32:34|3230.26
09:32:35|3230.79
09:32:35|3230.79
09:32:36|3233.6
09:32:38|3234.59
09:32:38|3234.69
09:32:40|3235.4
09:32:41|3236.
09:32:41|3235.79
09:32:43|3235.4
09:32:43|3235.4
09:32:44|3235.84
09:32:45|3235.35
09:32:47|3235.35
09:32:47|3235.16
09:32:49|3235.08
09:32:50|3234.28
09:32:51|3234.79
09:32:52|3234.79
09:32:53|3235.
09:32:54|3235.
09:32:55|3235.
09:32:56|3235.
09:32:58|3235.01
09:32:59|3235.29
09:33:00|3234.73
09:33:01|3234.62
09:33:02|3235.23
09:33:02|3235.42
09:33:03|3235.9
09:33:04|3235.9
09:33:06|3235.9
09:33:07|3234.
09:33:07|3233.62
09:33:09|3233.99
09:33:10|3234.14
09:33:11|3235.13
09:33:12|3234.81
09:33:12|3234.44
09:33:14|3234.43
09:33:16|3233.44
09:33:16|3233.44
09:33:18|3233.43
09:33:18|3233.69
09:33:19|3233.69
09:33:21|3233.7
09:33:21|3233.34
09:33:23|3233.67
09:33:23|3233.95
09:33:25|3233.65
09:33:25|3232.6
09:33:27|3232.09
09:33:28|3231.7
09:33:29|3231.28
09:33:30|3231.29
09:33:30|3231.29
09:33:31|3231.11
09:33:33|3230.8
09:33:34|3231.58
09:33:35|3231.58
09:33:36|3233.59
09:33:37|3234.03
09:33:38|3234.03
09:33:38|3234.03
09:33:40|3234.03
09:33:41|3233.78
09:33:41|3233.34
09:33:42|3233.79
09:33:44|3233.44
09:33:44|3233.66
09:33:45|3234.5
09:33:46|3234.81
09:33:47|3234.82
09:33:49|3234.49
09:33:50|3234.29
09:33:50|3234.76
09:33:52|3234.99
09:33:53|3234.98
09:33:54|3235.37
09:33:55|3235.37
09:33:56|3235.83
09:33:57|3235.49
09:33:58|3235.49
09:34:00|3235.49
09:34:00|3235.49
09:34:01|3235.
09:34:03|3234.6
09:34:04|3234.41
09:34:05|3233.63
09:34:06|3233.66
09:34:07|3234.76
09:34:08|3234.87
09:34:09|3234.87
09:34:10|3235.35
09:34:11|3235.36
09:34:12|3234.97
09:34:13|3234.55
09:34:14|3235.35
09:34:16|3235.35
09:34:17|3235.35
09:34:17|3235.35
09:34:19|3235.35
09:34:20|3235.35
09:34:22|3235.59
09:34:22|3235.34
09:34:24|3235.12
09:34:24|3235.47
09:34:25|3235.47
09:34:26|3234.58
09:34:28|3235.04
09:34:29|3235.04
09:34:29|3235.04
09:34:30|3235.04
09:34:32|3235.04
09:34:32|3235.9
09:34:34|3235.9
09:34:35|3235.4
09:34:35|3234.85
09:34:37|3234.86
09:34:38|3234.77
09:34:39|3234.76
09:34:40|3234.76
09:34:41|3234.6
09:34:42|3234.6
09:34:43|3234.6
09:34:44|3234.16
09:34:45|3233.61
09:34:46|3233.37
09:34:47|3232.95
09:34:48|3232.63
09:34:49|3232.48
09:34:50|3232.23
09:34:51|3231.99
09:34:53|3231.28
09:34:53|3231.14
09:34:54|3232.27
09:34:55|3232.29
09:34:56|3232.29
09:34:58|3232.29
09:34:58|3232.82
09:35:00|3232.35
09:35:01|3231.64
09:35:02|3232.72
09:35:03|3232.39
09:35:04|3233.03
09:35:05|3233.59
09:35:06|3233.59
09:35:07|3234.11
09:35:08|3234.11
09:35:09|3234.99
09:35:10|3235.28
09:35:12|3234.49
09:35:12|3234.49
09:35:13|3235.14
09:35:15|3235.14
09:35:15|3235.14
09:35:16|3235.14
09:35:18|3235.54
09:35:19|3235.87
09:35:19|3235.87
09:35:20|3235.88
09:35:22|3236.68
09:35:23|3237.45
09:35:24|3237.73
09:35:24|3237.81
09:35:26|3237.81
09:35:27|3237.94
09:35:28|3237.94
09:35:28|3237.3
09:35:30|3237.3
09:35:31|3237.31
09:35:32|3236.94
09:35:33|3237.32
09:35:34|3237.32
09:35:35|3237.32
09:35:36|3237.32
09:35:37|3237.8
09:35:38|3237.62
09:35:39|3238.35
09:35:40|3237.67
09:35:41|3237.66
09:35:42|3237.9
09:35:43|3238.54
09:35:44|3237.93
09:35:45|3237.91
09:35:46|3239.04
09:35:47|3238.78
09:35:48|3238.35
09:35:49|3239.65
09:35:50|3241.19
09:35:51|3242.66
09:35:52|3243.45
09:35:53|3243.99
09:35:54|3244.
09:35:55|3243.07
09:35:56|3243.44
09:35:57|3243.45
09:35:58|3244.4
09:35:59|3244.39
09:36:00|3243.46
09:36:01|3243.35
09:36:02|3243.14
09:36:03|3243.13
09:36:04|3243.32
09:36:05|3243.53
09:36:06|3244.39
09:36:07|3245.78
09:36:08|3245.5
09:36:09|3244.87
09:36:10|3244.69
09:36:12|3244.68
09:36:13|3244.22
09:36:13|3243.39
09:36:14|3243.3
09:36:16|3242.26
09:36:17|3242.64
09:36:18|3242.52
09:36:19|3243.06
09:36:20|3242.62
09:36:22|3242.65
09:36:23|3242.29
09:36:23|3242.21
09:36:25|3242.04
09:36:26|3241.85
09:36:26|3241.6
09:36:27|3241.27
09:36:28|3241.17
09:36:29|3241.59
09:36:31|3242.58
09:36:31|3242.57
09:36:33|3242.01
09:36:34|3242.01
09:36:35|3242.01
09:36:35|3242.58
09:36:37|3242.11
09:36:38|3242.39
09:36:39|3242.14
09:36:39|3241.77
09:36:41|3242.1
09:36:42|3242.11
09:36:43|3242.11
09:36:44|3242.11
09:36:45|3242.11
09:36:46|3242.
09:36:47|3241.46
09:36:48|3240.61
09:36:49|3240.49
09:36:50|3240.92
09:36:51|3240.95
09:36:52|3240.95
09:36:53|3240.4
09:36:54|3240.39
09:36:55|3240.22
09:36:56|3240.
09:36:58|3240.
09:36:59|3240.62
09:37:00|3240.31
09:37:00|3239.58
09:37:01|3239.35
09:37:02|3239.34
09:37:03|3239.
09:37:04|3238.6
09:37:05|3237.91
09:37:06|3237.4
09:37:07|3236.91
09:37:09|3236.91
09:37:10|3239.47
09:37:10|3239.2
09:37:11|3239.22
09:37:13|3238.86
09:37:14|3238.64
09:37:15|3238.39
09:37:16|3238.01
09:37:18|3238.99
09:37:18|3238.99
09:37:19|3238.99
09:37:20|3240.23
09:37:21|3240.59
09:37:23|3240.59
09:37:24|3241.21
09:37:25|3242.11
09:37:25|3242.12
09:37:26|3242.11
09:37:27|3242.12
09:37:28|3241.98
09:37:30|3242.31
09:37:30|3242.4
09:37:31|3242.44
09:37:32|3242.
09:37:34|3242.68
09:37:34|3242.99
09:37:35|3242.44
09:37:36|3242.44
09:37:38|3242.81
09:37:39|3242.49
09:37:40|3241.6
09:37:40|3241.61
09:37:42|3241.3
09:37:42|3240.86
09:37:44|3240.61
09:37:44|3239.6
09:37:46|3239.47
09:37:48|3239.21
09:37:48|3239.13
09:37:49|3239.13
09:37:50|3239.14
09:37:51|3239.13
09:37:52|3239.
09:37:53|3238.99
09:37:54|3238.99
09:37:55|3238.99
09:37:56|3238.96
09:37:57|3240.44
09:37:58|3240.44
09:38:00|3240.7
09:38:00|3241.09
09:38:01|3240.9
09:38:03|3240.35
09:38:03|3240.35
09:38:04|3240.34
09:38:05|3240.34
09:38:06|3240.34
09:38:07|3240.89
09:38:08|3240.89
09:38:09|3241.81
09:38:10|3241.82
09:38:11|3240.89
09:38:12|3240.
09:38:13|3240.
09:38:14|3240.
09:38:16|3239.22
09:38:17|3239.
09:38:18|3239.
09:38:19|3239.
09:38:20|3239.
09:38:21|3238.61
09:38:22|3239.
09:38:23|3238.6
09:38:24|3238.6
09:38:25|3238.6
09:38:26|3238.61
09:38:27|3238.31
09:38:29|3237.05
09:38:30|3236.86
09:38:31|3236.86
09:38:32|3236.86
09:38:33|3236.37
09:38:34|3236.07
09:38:35|3236.02
09:38:36|3236.9
09:38:37|3236.91
09:38:39|3237.56
09:38:39|3236.49
09:38:41|3236.84
09:38:41|3238.32
09:38:42|3238.56
09:38:43|3238.56
09:38:45|3238.56
09:38:46|3238.57
09:38:47|3239.
09:38:48|3238.44
09:38:49|3238.06
09:38:50|3238.07
09:38:51|3237.6
09:38:52|3237.17
09:38:53|3237.
09:38:54|3235.6
09:38:55|3235.3
09:38:56|3235.3
09:38:57|3235.
09:38:58|3235.
09:38:59|3235.75
09:39:01|3236.45
09:39:01|3236.45
09:39:02|3236.45
09:39:03|3238.51
09:39:04|3239.35
09:39:05|3239.59
09:39:06|3239.59
09:39:07|3239.82
09:39:08|3239.14
09:39:09|3238.8
09:39:10|3238.5
09:39:12|3238.5
09:39:12|3239.25
09:39:13|3239.24
09:39:14|3238.41
09:39:15|3239.24
09:39:17|3238.11
09:39:18|3237.77
09:39:19|3237.77
09:39:20|3237.06
09:39:21|3236.76
09:39:22|3236.6
09:39:24|3236.
09:39:25|3235.57
09:39:26|3235.41
09:39:27|3235.25
09:39:28|3235.89
09:39:30|3235.66
09:39:30|3235.11
09:39:31|3235.12
09:39:32|3234.87
09:39:34|3234.6
09:39:35|3234.7
09:39:36|3235.38
09:39:37|3235.59
09:39:38|3235.64
09:39:39|3235.57
09:39:40|3235.57
09:39:41|3235.57
09:39:42|3235.57
09:39:43|3235.57
09:39:45|3235.57
09:39:45|3235.57
09:39:47|3235.57
09:39:47|3236.16
09:39:49|3236.17
09:39:50|3236.17
09:39:50|3236.16
09:39:52|3236.94
09:39:53|3237.37
09:39:54|3237.38
09:39:55|3237.6
09:39:56|3238.03
09:39:57|3238.03
09:39:58|3238.34
09:39:59|3239.
09:40:00|3239.
09:40:01|3238.5
09:40:02|3238.91
09:40:03|3238.91
09:40:04|3238.43
09:40:05|3238.2
09:40:06|3237.77
09:40:07|3238.99
09:40:08|3238.4
09:40:09|3238.
09:40:10|3238.
09:40:11|3238.
09:40:12|3238.92
09:40:13|3238.92
09:40:14|3238.92
09:40:15|3238.92
09:40:17|3238.23
09:40:18|3238.76
09:40:19|3238.76
09:40:20|3238.76
09:40:21|3239.53
09:40:22|3239.53
09:40:23|3238.12
09:40:24|3237.54
09:40:25|3237.02
09:40:26|3236.76
09:40:27|3236.76
09:40:28|3236.76
09:40:29|3236.76
09:40:30|3236.46
09:40:31|3236.
09:40:32|3235.97
09:40:33|3235.6
09:40:34|3235.6
09:40:35|3235.6
09:40:36|3235.85
09:40:37|3236.22
09:40:38|3235.68
09:40:39|3235.67
09:40:40|3235.67
09:40:42|3235.67
09:40:43|3235.39
09:40:43|3235.39
09:40:44|3236.04
09:40:46|3235.15
09:40:47|3235.03
09:40:48|3235.03
09:40:49|3234.65
09:40:50|3234.63
09:40:51|3234.18
09:40:52|3235.3
09:40:53|3235.65
09:40:54|3235.65
09:40:55|3235.29
09:40:56|3234.6
09:40:57|3234.3
09:40:58|3234.3
09:40:59|3234.31
09:41:01|3234.18
09:41:01|3234.88
09:41:03|3234.3
09:41:04|3233.96
09:41:04|3233.9
09:41:05|3233.83
09:41:06|3233.74
09:41:07|3235.13
09:41:08|3235.63
09:41:09|3235.62
09:41:10|3235.61
09:41:11|3235.61
09:41:12|3235.62
09:41:14|3236.26
09:41:14|3237.33
09:41:16|3235.79
09:41:17|3235.79
09:41:18|3235.6
09:41:19|3235.61
09:41:20|3235.6
09:41:21|3236.46
09:41:22|3236.21
09:41:24|3237.34
09:41:24|3237.34
09:41:25|3237.34
09:41:27|3237.34
09:41:28|3237.34
09:41:29|3236.9
09:41:31|3235.57
09:41:32|3235.03
09:41:33|3234.61
09:41:34|3234.61
09:41:34|3234.54
09:41:36|3234.54
09:41:36|3234.54
09:41:38|3234.23
09:41:39|3234.63
09:41:40|3234.78
09:41:41|3234.22
09:41:43|3234.8
09:41:44|3235.2
09:41:44|3235.89
09:41:46|3235.9
09:41:47|3236.11
09:41:47|3236.19
09:41:49|3236.79
09:41:49|3236.2
09:41:50|3236.21
09:41:52|3236.2
09:41:52|3236.79
09:41:54|3236.79
09:41:55|3236.07
09:41:55|3236.07
09:41:57|3235.9
09:41:58|3235.91
09:41:59|3235.9
09:42:00|3235.9
09:42:01|3236.1
09:42:02|3235.76
09:42:03|3236.08
09:42:04|3234.95
09:42:05|3234.54
09:42:06|3234.23
09:42:07|3234.23
09:42:08|3234.23
09:42:09|3234.55
09:42:10|3233.75
09:42:11|3233.74
09:42:12|3233.6
09:42:13|3233.29
09:42:14|3233.24
09:42:15|3232.83
09:42:17|3232.83
09:42:17|3233.38
09:42:18|3232.95
09:42:19|3232.95
09:42:21|3232.95
09:42:21|3232.6
09:42:23|3232.45
09:42:24|3232.46
09:42:24|3232.45
09:42:25|3232.45
09:42:27|3233.06
09:42:27|3234.25
09:42:28|3234.59
09:42:29|3234.84
09:42:31|3234.47
09:42:31|3234.09
09:42:32|3234.1
09:42:33|3234.1
09:42:34|3234.66
09:42:36|3234.67
09:42:36|3234.66
09:42:38|3234.66
09:42:39|3234.78
09:42:39|3234.09
09:42:41|3234.09
09:42:42|3234.12
09:42:42|3234.88
09:42:44|3235.14
09:42:45|3235.94
09:42:46|3236.46
09:42:47|3236.47
09:42:48|3236.79
09:42:49|3237.34
09:42:50|3237.37
09:42:52|3237.45
09:42:52|3237.59
09:42:53|3237.59
09:42:55|3237.59
09:42:55|3237.59
09:42:56|3237.79
09:42:57|3237.8
09:42:59|3237.79
09:42:59|3238.05
09:43:00|3237.95
09:43:02|3238.66
09:43:02|3238.1
09:43:03|3237.95
09:43:04|3237.94
09:43:05|3238.83
09:43:06|3237.61
09:43:07|3237.01
09:43:08|3237.
09:43:09|3238.59
09:43:10|3238.59
09:43:12|3238.15
09:43:12|3238.16
09:43:13|3238.36
09:43:14|3238.5
09:43:16|3238.02
09:43:16|3238.5
09:43:18|3238.5
09:43:20|3238.68
09:43:21|3238.55
09:43:21|3238.33
09:43:22|3238.71
09:43:23|3238.71
09:43:25|3238.71
09:43:25|3238.71
09:43:27|3238.71
09:43:28|3238.04
09:43:29|3238.49
09:43:29|3238.4
09:43:30|3238.41
09:43:32|3238.13
09:43:33|3237.91
09:43:34|3237.67
09:43:34|3237.67
09:43:36|3237.88
09:43:38|3237.88
09:43:38|3237.89
09:43:40|3237.89
09:43:40|3237.91
09:43:42|3236.51
09:43:43|3236.6
09:43:44|3238.24
09:43:45|3238.54
09:43:46|3238.8
09:43:47|3238.56
09:43:47|3238.66
09:43:49|3238.24
09:43:50|3238.13
09:43:51|3237.76
09:43:52|3237.6
09:43:53|3237.02
09:43:54|3237.02
09:43:54|3237.02
09:43:56|3237.02
09:43:57|3237.02
09:43:58|3236.99
09:43:59|3236.96
09:44:00|3236.58
09:44:02|3236.58
09:44:03|3236.23
09:44:03|3235.6
09:44:04|3234.73
09:44:05|3234.66
09:44:06|3233.89
09:44:08|3233.89
09:44:08|3233.89
09:44:09|3233.89
09:44:10|3233.6
09:44:12|3233.55
09:44:12|3233.55
09:44:13|3233.54
09:44:14|3233.54
09:44:15|3233.54
09:44:17|3233.54
09:44:17|3233.55
09:44:19|3233.54
09:44:21|3234.69
09:44:21|3234.29
09:44:23|3233.98
09:44:24|3233.98
09:44:24|3233.99
09:44:26|3233.98
09:44:26|3233.98
09:44:28|3234.63
09:44:28|3234.64
09:44:29|3234.63
09:44:31|3234.54
09:44:31|3234.37
09:44:33|3235.99
09:44:34|3236.43
09:44:35|3236.36
09:44:36|3236.92
09:44:37|3237.07
09:44:38|3237.21
09:44:40|3237.21
09:44:40|3236.94
09:44:41|3236.93
09:44:42|3236.93
09:44:44|3236.93
09:44:45|3236.93
09:44:45|3236.93
09:44:46|3236.93
09:44:47|3236.93
09:44:49|3236.38
09:44:49|3236.03
09:44:50|3236.02
09:44:51|3236.02
09:44:52|3236.03
09:44:53|3235.99
09:44:54|3235.73
09:44:55|3235.64
09:44:56|3235.64
09:44:57|3235.64
09:44:58|3234.29
09:45:00|3234.85
09:45:00|3234.85
09:45:01|3236.01
09:45:02|3236.01
09:45:03|3236.01
09:45:05|3234.74
09:45:05|3233.83
09:45:06|3233.82
09:45:08|3233.82
09:45:08|3233.83
09:45:09|3233.82
09:45:10|3233.21
09:45:11|3233.81
09:45:12|3233.81
09:45:13|3233.81
09:45:14|3233.7
09:45:15|3232.91
09:45:16|3232.9
09:45:17|3233.5
09:45:18|3233.5
09:45:20|3233.5
09:45:21|3234.81
09:45:22|3235.5
09:45:23|3235.5
09:45:24|3234.81
09:45:25|3235.74
09:45:26|3236.08
09:45:27|3236.59
09:45:29|3236.59
09:45:29|3236.32
09:45:31|3236.94
09:45:31|3237.24
09:45:33|3237.25
09:45:34|3237.24
09:45:35|3237.88
09:45:36|3237.92
09:45:37|3238.32
09:45:38|3238.31
09:45:39|3237.9
09:45:40|3236.88
09:45:41|3235.93
09:45:42|3235.35
09:45:43|3234.64
09:45:44|3234.88
09:45:45|3234.87
09:45:46|3234.61
09:45:47|3234.91
09:45:48|3234.17
09:45:49|3234.17
09:45:50|3234.07
09:45:51|3234.08
09:45:52|3234.07
09:45:53|3234.29
09:45:54|3234.11
09:45:55|3234.39
09:45:56|3234.92
09:45:57|3234.66
09:45:58|3234.66
09:45:59|3234.66
09:46:00|3234.44
09:46:01|3234.35
09:46:02|3235.43
09:46:03|3236.59
09:46:04|3237.44
09:46:05|3237.89
09:46:06|3237.89
09:46:07|3237.89
09:46:08|3238.12
09:46:09|3238.19
09:46:10|3238.2
09:46:11|3238.42
09:46:12|3238.43
09:46:13|3238.42
09:46:14|3238.75
09:46:15|3238.61
09:46:16|3238.19
09:46:17|3239.06
09:46:18|3239.29
09:46:20|3239.29
09:46:20|3239.29
09:46:22|3239.99
09:46:23|3239.99
09:46:24|3239.99
09:46:25|3239.99
09:46:26|3239.
09:46:27|3239.3
09:46:28|3239.45
09:46:29|3239.45
09:46:30|3239.92
09:46:31|3239.91
09:46:32|3239.91
09:46:33|3239.92
09:46:35|3240.52
09:46:36|3242.49
09:46:37|3243.82
09:46:38|3243.19
09:46:39|3244.64
09:46:40|3243.32
09:46:40|3244.37
09:46:42|3243.75
09:46:42|3243.96
09:46:44|3244.55
09:46:45|3244.7
09:46:45|3244.94
09:46:47|3244.94
09:46:48|3244.94
09:46:49|3244.74
09:46:50|3244.53
09:46:51|3244.62
09:46:52|3244.01
09:46:53|3242.83
09:46:54|3242.6
09:46:55|3242.11
09:46:56|3241.99
09:46:57|3242.57
09:46:58|3240.56
09:46:59|3240.53
09:47:00|3240.39
09:47:01|3240.2
09:47:02|3239.76
09:47:03|3240.51
09:47:04|3240.38
09:47:05|3239.01
09:47:06|3237.91
09:47:08|3237.6
09:47:09|3237.5
09:47:10|3237.5
09:47:11|3237.02
09:47:12|3236.6
09:47:13|3236.38
09:47:14|3236.34
09:47:15|3236.6
09:47:16|3236.6
09:47:17|3236.48
09:47:18|3237.88
09:47:19|3237.41
09:47:20|3237.41
09:47:21|3237.58
09:47:22|3236.05
09:47:24|3236.38
09:47:25|3236.7
09:47:26|3235.98
09:47:27|3235.61
09:47:28|3235.61
09:47:29|3235.61
09:47:30|3235.18
09:47:31|3234.77
09:47:32|3235.41
09:47:33|3235.6
09:47:34|3235.6
09:47:35|3235.13
09:47:37|3234.18
09:47:38|3233.3
09:47:39|3233.07
09:47:39|3233.02
09:47:41|3233.02
09:47:42|3233.01
09:47:43|3232.45
09:47:44|3232.45
09:47:45|3232.55
09:47:46|3232.31
09:47:47|3231.66
09:47:48|3231.46
09:47:49|3231.46
09:47:51|3232.12
09:47:52|3232.12
09:47:52|3231.97
09:47:53|3232.21
09:47:55|3232.2
09:47:56|3232.12
09:47:56|3232.05
09:47:57|3232.02
09:47:59|3232.02
09:48:00|3232.01
09:48:00|3232.01
09:48:01|3232.02
09:48:02|3232.02
09:48:04|3231.34
09:48:04|3230.78
09:48:06|3232.01
09:48:07|3231.76
09:48:08|3231.42
09:48:08|3231.09
09:48:10|3231.09
09:48:10|3231.13
09:48:12|3231.93
09:48:13|3232.4
09:48:14|3232.4
09:48:15|3231.72
09:48:16|3230.78
09:48:16|3230.78
09:48:17|3230.78
09:48:18|3230.78
09:48:19|3230.78
09:48:21|3231.02
09:48:21|3231.25
09:48:23|3231.25
09:48:24|3231.96
09:48:26|3230.78
09:48:27|3230.78
09:48:29|3230.78
09:48:30|3230.78
09:48:31|3230.78
09:48:31|3230.55
09:48:32|3230.
09:48:34|3229.66
09:48:35|3229.65
09:48:35|3229.1
09:48:37|3229.09
09:48:37|3229.27
09:48:38|3229.26
09:48:40|3228.97
09:48:40|3228.86
09:48:41|3228.61
09:48:42|3228.62
09:48:43|3228.61
09:48:44|3228.61
09:48:45|3229.24
09:48:47|3229.25
09:48:48|3229.24
09:48:49|3229.48
09:48:50|3229.26
09:48:51|3229.65
09:48:52|3229.89
09:48:53|3230.09
09:48:54|3230.41
09:48:55|3230.41
09:48:56|3229.94
09:48:57|3228.61
09:48:58|3228.27
09:48:59|3228.27
09:49:00|3228.27
09:49:01|3228.26
09:49:02|3228.08
09:49:03|3227.39
09:49:04|3227.39
09:49:05|3227.4
09:49:06|3227.39
09:49:07|3227.53
09:49:08|3227.39
09:49:09|3227.4
09:49:10|3228.11
09:49:11|3227.5
09:49:12|3227.82
09:49:13|3227.81
09:49:14|3227.33
09:49:15|3227.
09:49:16|3227.01
09:49:17|3226.79
09:49:18|3226.6
09:49:19|3226.18
09:49:20|3226.02
09:49:21|3226.01
09:49:22|3225.83
09:49:23|3226.12
09:49:24|3226.11
09:49:26|3225.31
09:49:27|3225.28
09:49:28|3225.67
09:49:29|3225.82
09:49:30|3225.83
09:49:31|3225.99
09:49:32|3226.
09:49:33|3225.99
09:49:34|3225.99
09:49:35|3225.99
09:49:36|3225.99
09:49:37|3225.99
09:49:38|3225.99
09:49:39|3225.99
09:49:40|3225.99
09:49:41|3227.11
09:49:42|3228.03
09:49:44|3227.36
09:49:45|3227.24
09:49:45|3226.73
09:49:46|3226.27
09:49:47|3226.27
09:49:48|3226.27
09:49:50|3226.27
09:49:50|3226.27
09:49:52|3226.27
09:49:53|3226.27
09:49:54|3226.28
09:49:55|3226.28
09:49:56|3227.37
09:49:57|3226.37
09:49:58|3226.29
09:49:59|3226.
09:50:00|3226.
09:50:01|3226.23
09:50:02|3226.23
09:50:03|3226.23
09:50:04|3227.07
09:50:05|3226.23
09:50:06|3225.7
09:50:07|3225.7
09:50:08|3225.7
09:50:09|3226.23
09:50:10|3226.26
09:50:11|3227.42
09:50:12|3227.43
09:50:13|3227.42
09:50:14|3227.6
09:50:15|3227.59
09:50:16|3226.88
09:50:17|3226.46
09:50:18|3227.27
09:50:19|3227.91
09:50:21|3228.18
09:50:22|3228.41
09:50:22|3227.9
09:50:23|3227.89
09:50:24|3227.37
09:50:25|3227.37
09:50:27|3227.37
09:50:27|3226.69
09:50:28|3226.24
09:50:30|3226.23
09:50:31|3226.23
09:50:32|3226.23
09:50:33|3226.22
09:50:34|3226.18
09:50:35|3226.6
09:50:36|3227.37
09:50:37|3228.17
09:50:39|3228.18
09:50:39|3228.18
09:50:40|3228.17
09:50:41|3227.76
09:50:42|3227.76
09:50:43|3227.76
09:50:44|3227.76
09:50:45|3227.76
09:50:47|3227.76
09:50:48|3227.76
09:50:50|3227.76
09:50:50|3229.44
09:50:52|3229.4
09:50:52|3229.4
09:50:54|3229.4
09:50:54|3229.59
09:50:56|3229.59
09:50:57|3229.6
09:50:58|3229.59
09:50:59|3229.59
09:50:59|3229.6
09:51:01|3229.59
09:51:02|3230.22
09:51:02|3230.47
09:51:04|3230.47
09:51:04|3230.47
09:51:06|3230.99
09:51:06|3231.
09:51:08|3231.84
09:51:08|3232.18
09:51:09|3231.95
09:51:11|3232.07
09:51:12|3232.07
09:51:13|3232.07
09:51:14|3231.38
09:51:15|3231.38
09:51:16|3231.38
09:51:17|3231.
09:51:18|3231.
09:51:19|3232.59
09:51:20|3232.59
09:51:21|3232.59
09:51:22|3232.3
09:51:23|3232.8
09:51:24|3232.8
09:51:25|3232.81
09:51:26|3232.8
09:51:28|3232.81
09:51:29|3231.66
09:51:30|3231.66
09:51:31|3230.61
09:51:32|3230.61
09:51:34|3230.62
09:51:34|3230.61
09:51:36|3230.47
09:51:37|3230.48
09:51:37|3229.14
09:51:39|3229.13
09:51:39|3229.13
09:51:40|3229.13
09:51:42|3229.33
09:51:42|3228.64
09:51:44|3228.85
09:51:44|3228.86
09:51:45|3228.85
09:51:47|3228.85
09:51:48|3228.21
09:51:48|3228.22
09:51:50|3228.21
09:51:50|3228.21
09:51:52|3227.37
09:51:53|3226.93
09:51:54|3226.93
09:51:55|3226.93
09:51:56|3226.93
09:51:57|3227.03
09:51:58|3227.03
09:51:59|3227.5
09:52:00|3227.5
09:52:01|3227.88
09:52:02|3228.01
09:52:03|3228.01
09:52:05|3229.58
09:52:05|3229.6
09:52:07|3229.59
09:52:08|3229.15
09:52:09|3229.71
09:52:10|3229.71
09:52:11|3229.82
09:52:12|3230.47
09:52:13|3230.5
09:52:14|3229.82
09:52:15|3229.82
09:52:16|3228.9
09:52:17|3228.44
09:52:18|3228.44
09:52:19|3228.28
09:52:20|3228.28
09:52:21|3228.28
09:52:22|3228.49
09:52:23|3228.49
09:52:24|3229.58
09:52:25|3229.83
09:52:26|3229.45
09:52:27|3229.45
09:52:28|3229.04
09:52:29|3229.93
09:52:30|3229.46
09:52:31|3229.06
09:52:33|3229.8
09:52:33|3230.07
09:52:35|3230.41
09:52:36|3230.46
09:52:37|3229.96
09:52:37|3230.31
09:52:39|3230.49
09:52:39|3231.33
09:52:41|3231.33
09:52:42|3231.58
09:52:43|3231.58
09:52:44|3231.6
09:52:45|3231.59
09:52:46|3231.59
09:52:47|3231.59
09:52:48|3231.59
09:52:49|3231.59
09:52:50|3231.59
09:52:51|3231.59
09:52:52|3231.59
09:52:53|3231.59
09:52:54|3231.6
09:52:55|3231.59
09:52:56|3231.59
09:52:57|3231.57
09:52:58|3231.57
09:52:59|3231.57
09:53:01|3231.57
09:53:01|3231.76
09:53:03|3232.99
09:53:03|3233.97
09:53:04|3233.05
09:53:05|3232.27
09:53:06|3232.27
09:53:07|3233.25
09:53:09|3233.6
09:53:10|3233.59
09:53:11|3232.34
09:53:11|3231.82
09:53:12|3231.64
09:53:13|3231.64
09:53:14|3231.64
09:53:15|3231.65
09:53:17|3231.93
09:53:17|3231.92
09:53:18|3231.92
09:53:19|3232.7
09:53:20|3232.7
09:53:21|3232.55
09:53:22|3232.55
09:53:24|3232.56
09:53:24|3233.31
09:53:25|3233.58
09:53:27|3234.14
09:53:28|3233.59
09:53:29|3232.85
09:53:30|3231.92
09:53:32|3231.92
09:53:32|3231.92
09:53:34|3231.92
09:53:35|3231.92
09:53:36|3230.34
09:53:36|3230.34
09:53:37|3230.34
09:53:38|3230.34
09:53:39|3230.34
09:53:41|3228.84
09:53:42|3228.58
09:53:43|3228.
09:53:44|3227.6
09:53:45|3227.6
09:53:46|3228.06
09:53:48|3227.64
09:53:48|3227.
09:53:49|3227.
09:53:50|3228.28
09:53:51|3228.59
09:53:52|3228.96
09:53:54|3227.93
09:53:54|3228.32
09:53:56|3228.91
09:53:56|3228.91
09:53:58|3228.91
09:53:58|3228.91
09:53:59|3228.91
09:54:01|3228.91
09:54:01|3228.91
09:54:03|3227.91
09:54:03|3227.6
09:54:05|3227.6
09:54:06|3228.52
09:54:07|3227.5
09:54:09|3227.88
09:54:09|3227.88
09:54:10|3228.09
09:54:11|3228.1
09:54:12|3227.51
09:54:13|3227.94
09:54:14|3227.94
09:54:15|3227.56
09:54:16|3226.6
09:54:18|3226.77
09:54:19|3226.48
09:54:19|3226.71
09:54:20|3227.16
09:54:21|3228.09
09:54:22|3228.1
09:54:23|3228.21
09:54:25|3228.25
09:54:25|3228.25
09:54:26|3227.92
09:54:27|3228.59
09:54:29|3227.64
09:54:30|3228.16
09:54:31|3227.5
09:54:32|3228.3
09:54:33|3228.59
09:54:34|3228.59
09:54:35|3227.88
09:54:36|3228.07
09:54:37|3229.06
09:54:38|3229.05
09:54:40|3227.94
09:54:40|3227.74
09:54:42|3228.45
09:54:43|3228.19
09:54:44|3228.13
09:54:45|3228.16
09:54:45|3228.08
09:54:47|3228.4
09:54:48|3228.6
09:54:49|3228.08
09:54:50|3228.08
09:54:51|3227.9
09:54:52|3227.91
09:54:53|3227.62
09:54:54|3227.6
09:54:55|3227.6
09:54:56|3227.6
09:54:57|3227.15
09:54:58|3227.15
09:54:59|3227.15
09:55:00|3227.63
09:55:01|3227.53
09:55:02|3228.54
09:55:03|3228.78
09:55:05|3228.78
09:55:05|3229.33
09:55:06|3229.35
09:55:08|3230.5
09:55:09|3230.73
09:55:10|3230.32
09:55:12|3230.59
09:55:12|3229.91
09:55:13|3230.47
09:55:14|3230.06
09:55:15|3229.6
09:55:16|3229.6
09:55:17|3228.6
09:55:18|3227.91
09:55:19|3228.19
09:55:20|3228.2
09:55:22|3229.03
09:55:23|3229.59
09:55:24|3229.83
09:55:25|3229.83
09:55:25|3229.89
09:55:26|3230.48
09:55:27|3229.95
09:55:29|3229.6
09:55:30|3229.61
09:55:31|3229.94
09:55:32|3229.93
09:55:33|3229.83
09:55:34|3229.05
09:55:35|3228.78
09:55:37|3227.95
09:55:37|3227.6
09:55:39|3227.6
09:55:40|3228.18
09:55:41|3228.78
09:55:43|3228.26
09:55:44|3228.72
09:55:45|3228.65
09:55:46|3229.24
09:55:48|3229.25
09:55:49|3229.44
09:55:49|3229.44
09:55:51|3229.44
09:55:52|3228.32
09:55:53|3228.33
09:55:54|3228.19
09:55:55|3228.17
09:55:57|3228.17
09:55:58|3228.17
09:55:59|3228.17
09:56:00|3227.9
09:56:01|3227.56
09:56:02|3228.13
09:56:03|3229.15
09:56:04|3229.19
09:56:06|3229.59
09:56:06|3229.26
09:56:07|3229.48
09:56:08|3229.99
09:56:10|3230.22
09:56:10|3230.73
09:56:11|3230.34
09:56:12|3229.64
09:56:13|3229.65
09:56:14|3229.98
09:56:16|3230.37
09:56:16|3230.47
09:56:17|3229.98
09:56:18|3230.09
09:56:20|3230.23
09:56:20|3230.45
09:56:21|3230.45
09:56:22|3229.47
09:56:23|3230.89
09:56:24|3230.49
09:56:26|3230.49
09:56:26|3230.46
09:56:27|3230.46
09:56:29|3230.46
09:56:29|3230.3
09:56:30|3229.17
09:56:32|3229.38
09:56:33|3229.99
09:56:35|3229.99
09:56:36|3229.99
09:56:37|3229.99
09:56:38|3229.55
09:56:39|3228.62
09:56:40|3228.41
09:56:42|3228.17
09:56:43|3228.02
09:56:43|3227.85
09:56:44|3227.85
09:56:45|3227.76
09:56:46|3228.16
09:56:47|3228.53
09:56:48|3228.53
09:56:49|3228.61
09:56:50|3229.2
09:56:51|3229.53
09:56:53|3229.56
09:56:53|3229.98
09:56:54|3230.36
09:56:55|3230.36
09:56:57|3230.36
09:56:57|3230.36
09:56:58|3230.36
09:56:59|3230.36
09:57:00|3230.15
09:57:01|3230.22
09:57:02|3230.
09:57:03|3230.
09:57:04|3229.81
09:57:05|3229.66
09:57:06|3229.2
09:57:07|3229.2
09:57:08|3229.21
09:57:09|3229.2
09:57:10|3228.92
09:57:12|3228.82
09:57:12|3228.82
09:57:14|3228.6
09:57:14|3228.65
09:57:16|3229.43
09:57:17|3229.2
09:57:18|3229.19
09:57:19|3229.31
09:57:20|3229.43
09:57:21|3230.
09:57:22|3230.
09:57:23|3230.64
09:57:24|3230.35
09:57:25|3230.34
09:57:26|3230.34
09:57:27|3230.14
09:57:28|3230.01
09:57:29|3230.01
09:57:30|3230.01
09:57:31|3230.01
09:57:32|3230.01
09:57:34|3230.01
09:57:34|3230.01
09:57:36|3230.01
09:57:37|3230.01
09:57:38|3230.01
09:57:39|3230.06
09:57:40|3230.25
09:57:41|3230.24
09:57:42|3230.25
09:57:43|3230.24
09:57:44|3230.24
09:57:45|3230.3
09:57:46|3230.49
09:57:47|3230.49
09:57:48|3229.82
09:57:49|3229.99
09:57:50|3230.49
09:57:51|3230.92
09:57:52|3231.55
09:57:53|3232.24
09:57:54|3232.59
09:57:55|3232.59
09:57:56|3231.93
09:57:57|3232.56
09:57:58|3233.06
09:57:59|3233.06
09:58:00|3233.35
09:58:02|3233.43
09:58:03|3232.96
09:58:04|3232.04
09:58:05|3231.61
09:58:05|3231.6
09:58:06|3232.7
09:58:08|3233.73
09:58:08|3233.82
09:58:09|3234.02
09:58:10|3234.39
09:58:11|3234.39
09:58:12|3234.59
09:58:14|3235.26
09:58:14|3235.25
09:58:15|3235.26
09:58:16|3234.19
09:58:17|3233.63
09:58:18|3234.04
09:58:19|3233.84
09:58:20|3234.58
09:58:21|3233.61
09:58:22|3234.16
09:58:23|3234.49
09:58:24|3232.97
09:58:26|3232.97
09:58:26|3233.25
09:58:27|3233.32
09:58:28|3233.44
09:58:29|3234.6
09:58:30|3234.27
09:58:31|3234.27
09:58:32|3233.53
09:58:33|3234.17
09:58:35|3234.38
09:58:37|3234.38
09:58:38|3233.63
09:58:38|3233.63
09:58:39|3233.63
09:58:41|3233.63
09:58:42|3233.63
09:58:43|3233.63
09:58:43|3234.5
09:58:45|3234.53
09:58:45|3234.53
09:58:47|3234.76
09:58:48|3234.77
09:58:49|3234.61
09:58:51|3234.76
09:58:51|3234.76
09:58:53|3235.59
09:58:54|3235.59
09:58:55|3235.59
09:58:56|3235.59
09:58:57|3234.22
09:58:57|3234.22
09:58:58|3234.22
09:58:59|3233.98
09:59:01|3233.97
09:59:01|3233.32
09:59:03|3233.3
09:59:03|3233.17
09:59:04|3233.17
09:59:05|3232.45
09:59:07|3232.08
09:59:08|3232.63
09:59:08|3232.62
09:59:10|3233.25
09:59:11|3233.12
09:59:13|3233.12
09:59:13|3233.15
09:59:14|3232.5
09:59:15|3232.49
09:59:17|3232.49
09:59:17|3232.49
09:59:18|3232.71
09:59:19|3232.71
09:59:20|3232.71
09:59:22|3232.71
09:59:23|3232.96
09:59:23|3233.55
09:59:25|3233.58
09:59:26|3233.82
09:59:26|3233.83
09:59:27|3233.82
09:59:28|3233.83
09:59:29|3233.01
09:59:30|3233.66
09:59:31|3233.66
09:59:32|3233.66
09:59:33|3233.32
09:59:34|3233.32
09:59:35|3233.53
09:59:37|3233.12
09:59:38|3232.83
09:59:39|3232.9
09:59:40|3233.38
09:59:40|3233.61
09:59:42|3233.61
09:59:43|3233.61
09:59:44|3233.61
09:59:45|3234.26
09:59:47|3234.59
09:59:47|3235.04
09:59:48|3235.59
09:59:50|3234.49
09:59:51|3234.49
09:59:52|3235.21
09:59:52|3235.21
09:59:53|3235.18
09:59:55|3235.18
09:59:55|3235.18
09:59:56|3235.18
09:59:58|3235.18
09:59:59|3235.18
10:00:00|3235.18
10:00:01|3235.18
10:00:02|3234.59
10:00:04|3233.83
10:00:04|3234.22
10:00:05|3233.95
10:00:06|3234.71
10:00:07|3234.87
10:00:08|3234.88
10:00:09|3234.87
10:00:10|3234.87
10:00:12|3234.37
10:00:12|3235.1
10:00:13|3235.1
10:00:14|3235.1
10:00:15|3235.11
10:00:16|3235.17
10:00:17|3234.88
10:00:18|3234.93
10:00:20|3235.17
10:00:20|3234.3
10:00:21|3233.54
10:00:23|3232.44
10:00:23|3232.7
10:00:24|3232.7
10:00:25|3233.1
10:00:26|3232.53
10:00:27|3232.38
10:00:28|3231.91
10:00:30|3231.91
10:00:31|3231.78
10:00:32|3231.45
10:00:33|3231.45
10:00:34|3232.34
10:00:35|3234.16
10:00:37|3234.59
10:00:38|3234.44
10:00:39|3234.18
10:00:40|3234.43
10:00:41|3234.19
10:00:42|3234.4
10:00:43|3234.4
10:00:44|3232.92
10:00:45|3232.92
10:00:46|3232.76
10:00:47|3232.76
10:00:48|3231.95
10:00:49|3231.92
10:00:50|3231.88
10:00:51|3231.88
10:00:52|3231.88
10:00:53|3231.3
10:00:54|3231.22
10:00:55|3231.22
10:00:56|3231.22
10:00:58|3231.71
10:00:58|3231.51
10:01:00|3231.51
10:01:00|3231.51
10:01:01|3231.5
10:01:03|3231.27
10:01:04|3231.27
10:01:04|3231.27
10:01:05|3231.27
10:01:06|3230.35
10:01:07|3229.74
10:01:08|3229.42
10:01:09|3229.2
10:01:10|3229.31
10:01:11|3229.57
10:01:12|3229.56
10:01:13|3230.35
10:01:14|3231.01
10:01:16|3230.59
10:01:16|3230.54
10:01:18|3230.54
10:01:18|3229.07
10:01:19|3228.85
10:01:20|3228.85
10:01:22|3228.42
10:01:23|3228.24
10:01:23|3228.24
10:01:25|3228.24
10:01:25|3228.38
10:01:26|3228.39
10:01:27|3228.38
10:01:29|3228.38
10:01:29|3228.38
10:01:31|3228.22
10:01:32|3229.28
10:01:33|3229.28
10:01:34|3228.54
10:01:34|3229.
10:01:36|3228.17
10:01:38|3227.86
10:01:38|3227.85
10:01:40|3228.99
10:01:42|3228.34
10:01:42|3228.17
10:01:44|3227.71
10:01:44|3227.7
10:01:45|3227.71
10:01:46|3227.6
10:01:48|3227.61
10:01:48|3227.57
10:01:50|3227.57
10:01:51|3227.57
10:01:51|3227.57
10:01:53|3227.57
10:01:53|3228.36
10:01:54|3228.92
10:01:55|3228.92
10:01:56|3228.71
10:01:58|3228.71
10:01:58|3228.71
10:01:59|3228.47
10:02:00|3228.65
10:02:01|3228.66
10:02:03|3227.88
10:02:04|3228.13
10:02:04|3227.73
10:02:06|3227.6
10:02:07|3227.61
10:02:08|3227.6
10:02:09|3227.6
10:02:10|3227.11
10:02:11|3227.1
10:02:12|3227.1
10:02:13|3226.32
10:02:14|3226.32
10:02:15|3226.1
10:02:16|3226.3
10:02:17|3226.09
10:02:18|3225.84
10:02:19|3225.84
10:02:20|3225.97
10:02:21|3225.96
10:02:22|3225.64
10:02:23|3225.06
10:02:24|3225.
10:02:25|3225.
10:02:26|3225.29
10:02:27|3225.29
10:02:28|3226.37
10:02:29|3226.76
10:02:30|3225.98
10:02:31|3225.8
10:02:32|3225.8
10:02:33|3225.8
10:02:34|3226.75
10:02:35|3226.29
10:02:36|3225.81
10:02:37|3225.6
10:02:39|3225.29
10:02:40|3225.3
10:02:42|3225.29
10:02:43|3225.06
10:02:44|3225.
10:02:46|3225.16
10:02:46|3225.31
10:02:48|3225.78
10:02:48|3225.78
10:02:49|3225.78
10:02:51|3226.5
10:02:51|3225.9
10:02:53|3225.4
10:02:53|3225.4
10:02:55|3225.4
10:02:56|3225.4
10:02:57|3225.4
10:02:58|3225.18
10:02:59|3225.09
10:03:00|3224.95
10:03:01|3224.86
10:03:02|3224.84
10:03:03|3224.84
10:03:04|3224.84
10:03:05|3224.85
10:03:06|3224.84
10:03:07|3225.9
10:03:08|3225.9
10:03:09|3225.9
10:03:10|3225.52
10:03:11|3225.37
10:03:12|3225.9
10:03:13|3225.9
10:03:14|3225.66
10:03:15|3225.66
10:03:16|3225.28
10:03:17|3225.2
10:03:18|3225.05
10:03:19|3225.6
10:03:20|3226.51
10:03:21|3226.61
10:03:22|3226.65
10:03:23|3226.65
10:03:24|3227.55
10:03:25|3228.28
10:03:26|3228.92
10:03:27|3228.92
10:03:28|3228.93
10:03:29|3228.93
10:03:30|3228.92
10:03:31|3228.92
10:03:32|3228.91
10:03:33|3228.38
10:03:35|3228.39
10:03:35|3228.26
10:03:36|3228.81
10:03:38|3229.87
10:03:39|3230.03
10:03:40|3230.02
10:03:42|3230.02
10:03:43|3229.35
10:03:45|3229.45
10:03:46|3229.65
10:03:47|3229.65
10:03:48|3229.46
10:03:49|3229.98
10:03:50|3229.98
10:03:51|3230.1
10:03:52|3230.39
10:03:54|3231.04
10:03:55|3231.82
10:03:56|3232.19
10:03:57|3232.29
10:03:58|3232.15
10:03:59|3231.8
10:04:00|3231.63
10:04:01|3231.39
10:04:02|3231.71
10:04:03|3232.59
10:04:04|3233.24
10:04:05|3233.24
10:04:06|3233.59
10:04:07|3233.44
10:04:08|3232.92
10:04:09|3232.92
10:04:10|3233.52
10:04:11|3234.11
10:04:12|3234.48
10:04:13|3234.48
10:04:14|3234.26
10:04:15|3233.34
10:04:16|3233.59
10:04:17|3233.59
10:04:18|3233.59
10:04:19|3232.82
10:04:20|3232.82
10:04:21|3232.83
10:04:22|3232.61
10:04:23|3232.6
10:04:24|3232.6
10:04:25|3232.6
10:04:26|3232.6
10:04:27|3232.6
10:04:28|3233.23
10:04:29|3233.47
10:04:31|3233.47
10:04:31|3232.46
10:04:32|3232.51
10:04:34|3232.5
10:04:34|3232.51
10:04:35|3232.09
10:04:36|3231.6
10:04:37|3231.36
10:04:38|3230.6
10:04:40|3230.
10:04:42|3230.
10:04:43|3230.
10:04:44|3230.87
10:04:45|3229.82
10:04:46|3229.6
10:04:47|3229.6
10:04:48|3229.61
10:04:49|3229.6
10:04:50|3229.6
10:04:51|3229.6
10:04:52|3229.13
10:04:54|3229.13
10:04:54|3228.8
10:04:55|3228.79
10:04:57|3228.67
10:04:57|3228.67
10:04:59|3228.79
10:05:00|3228.6
10:05:01|3228.57
10:05:02|3228.81
10:05:03|3228.25
10:05:04|3228.89
10:05:05|3229.59
10:05:06|3229.98
10:05:07|3229.06
10:05:08|3229.87
10:05:09|3228.86
10:05:11|3227.61
10:05:11|3227.81
10:05:12|3227.82
10:05:13|3227.81
10:05:14|3227.81
10:05:15|3227.62
10:05:17|3227.72
10:05:17|3227.86
10:05:18|3228.22
10:05:19|3229.35
10:05:20|3229.98
10:05:21|3230.51
10:05:22|3230.93
10:05:24|3230.93
10:05:24|3231.23
10:05:25|3230.99
10:05:27|3231.34
10:05:27|3231.34
10:05:28|3231.17
10:05:29|3231.17
10:05:30|3231.98
10:05:31|3232.55
10:05:32|3233.5
10:05:33|3234.39
10:05:34|3234.38
10:05:35|3233.96
10:05:37|3233.97
10:05:37|3233.56
10:05:38|3233.57
10:05:40|3233.79
10:05:40|3233.48
10:05:42|3233.96
10:05:43|3233.96
10:05:44|3233.96
10:05:45|3233.69
10:05:46|3233.51
10:05:47|3233.11
10:05:48|3232.83
10:05:49|3232.6
10:05:51|3232.04
10:05:52|3232.04
10:05:53|3232.04
10:05:53|3232.04
10:05:55|3232.8
10:05:56|3233.48
10:05:57|3233.48
10:05:58|3233.48
10:05:59|3233.48
10:05:59|3233.92
10:06:01|3233.92
10:06:01|3233.77
10:06:02|3233.6
10:06:04|3233.6
10:06:05|3233.6
10:06:06|3233.25
10:06:07|3232.24
10:06:08|3232.04
10:06:09|3231.55
10:06:10|3231.54
10:06:11|3230.95
10:06:12|3230.73
10:06:13|3230.05
10:06:14|3230.57
10:06:15|3230.61
10:06:17|3230.46
10:06:17|3230.24
10:06:18|3230.24
10:06:19|3230.24
10:06:20|3230.24
10:06:21|3230.48
10:06:22|3230.48
10:06:23|3231.33
10:06:24|3232.3
10:06:25|3232.3
10:06:27|3232.7
10:06:27|3232.7
10:06:28|3232.7
10:06:30|3232.7
10:06:30|3232.7
10:06:31|3232.7
10:06:33|3231.8
10:06:33|3232.46
10:06:35|3232.46
10:06:35|3231.81
10:06:36|3231.81
10:06:37|3231.6
10:06:38|3232.44
10:06:39|3232.44
10:06:40|3232.25
10:06:42|3231.34
10:06:43|3231.49
10:06:45|3231.49
10:06:46|3231.15
10:06:47|3231.14
10:06:47|3231.96
10:06:49|3231.95
10:06:50|3231.96
10:06:50|3231.95
10:06:51|3232.23
10:06:53|3232.23
10:06:53|3232.24
10:06:54|3232.23
10:06:55|3232.23
10:06:56|3232.23
10:06:57|3232.23
10:06:59|3232.23
10:07:00|3232.23
10:07:01|3232.23
10:07:02|3232.24
10:07:03|3232.23
10:07:04|3232.23
10:07:05|3232.13
10:07:06|3232.7
10:07:07|3232.7
10:07:08|3232.7
10:07:09|3231.83
10:07:10|3231.84
10:07:11|3231.6
10:07:12|3231.15
10:07:13|3231.
10:07:14|3230.01
10:07:15|3229.61
10:07:16|3229.61
10:07:17|3230.01
10:07:18|3230.6
10:07:19|3231.16
10:07:20|3231.16
10:07:21|3231.41
10:07:22|3231.85
10:07:23|3231.99
10:07:24|3231.85
10:07:25|3231.75
10:07:26|3231.75
10:07:27|3231.75
10:07:29|3231.75
10:07:29|3231.75
10:07:30|3231.96
10:07:31|3231.96
10:07:32|3231.96
10:07:34|3231.96
10:07:34|3231.96
10:07:35|3231.14
10:07:36|3231.14
10:07:37|3231.45
10:07:38|3230.95
10:07:39|3230.11
10:07:40|3230.12
10:07:41|3230.11
10:07:43|3230.11
10:07:45|3230.73
10:07:46|3230.1
10:07:47|3230.1
10:07:48|3230.1
10:07:49|3230.1
10:07:50|3230.58
10:07:51|3230.58
10:07:53|3230.63
10:07:54|3230.63
10:07:55|3230.64
10:07:56|3230.1
10:07:57|3230.1
10:07:58|3230.51
10:07:59|3230.13
10:08:00|3230.14
10:08:01|3230.13
10:08:02|3230.41
10:08:03|3230.11
10:08:04|3230.1
10:08:05|3230.11
10:08:06|3230.1
10:08:08|3230.1
10:08:09|3230.1
10:08:10|3230.1
10:08:10|3229.61
10:08:11|3229.
10:08:13|3229.
10:08:13|3227.82
10:08:14|3227.06
10:08:15|3226.99
10:08:16|3226.18
10:08:17|3226.75
10:08:18|3226.75
10:08:19|3226.75
10:08:21|3226.76
10:08:21|3226.75
10:08:22|3226.18
10:08:23|3226.17
10:08:24|3226.75
10:08:26|3227.59
10:08:26|3227.59
10:08:27|3227.59
10:08:29|3227.59
10:08:29|3227.82
10:08:30|3227.9
10:08:31|3227.9
10:08:32|3227.59
10:08:33|3227.6
10:08:34|3227.59
10:08:36|3227.
10:08:37|3226.79
10:08:38|3226.8
10:08:39|3227.55
10:08:40|3227.1
10:08:40|3227.86
10:08:42|3226.8
10:08:42|3226.8
10:08:44|3226.6
10:08:45|3226.48
10:08:46|3226.28
10:08:47|3226.14
10:08:48|3226.13
10:08:49|3226.13
10:08:50|3226.28
10:08:51|3226.28
10:08:52|3225.55
10:08:53|3225.55
10:08:55|3225.55
10:08:56|3225.17
10:08:56|3225.17
10:08:58|3225.18
10:08:58|3225.26
10:08:59|3225.26
10:09:00|3225.43
10:09:01|3225.38
10:09:02|3226.
10:09:03|3226.59
10:09:05|3226.
10:09:06|3225.71
10:09:06|3226.09
10:09:08|3226.12
10:09:09|3226.12
10:09:09|3226.12
10:09:11|3226.09
10:09:12|3226.1
10:09:13|3226.09
10:09:14|3226.12
10:09:16|3226.99
10:09:16|3226.99
10:09:17|3226.15
10:09:18|3226.75
10:09:19|3226.35
10:09:21|3226.35
10:09:22|3226.15
10:09:22|3226.47
10:09:23|3226.47
10:09:24|3226.47
10:09:25|3226.47
10:09:26|3226.84
10:09:27|3226.99
10:09:28|3227.23
10:09:30|3227.97
10:09:30|3226.84
10:09:31|3226.6
10:09:32|3226.22
10:09:33|3226.22
10:09:34|3226.22
10:09:35|3226.22
10:09:36|3226.22
10:09:38|3226.13
10:09:38|3225.6
10:09:39|3225.6
10:09:40|3225.94
10:09:42|3225.94
10:09:42|3225.6
10:09:43|3225.6
10:09:45|3225.6
10:09:46|3225.6
10:09:48|3225.6
10:09:49|3225.94
10:09:50|3226.21
10:09:51|3226.21
10:09:51|3226.47
10:09:53|3226.47
10:09:53|3226.47
10:09:55|3226.47
10:09:56|3226.47
10:09:57|3226.5
10:09:58|3226.6
10:09:59|3226.73
10:09:59|3226.85
10:10:01|3226.47
10:10:02|3226.21
10:10:03|3225.6
10:10:04|3225.61
10:10:05|3225.44
10:10:06|3225.26
10:10:07|3225.26
10:10:08|3225.26
10:10:09|3225.17
10:10:10|3224.6
10:10:12|3224.97
10:10:13|3225.18
10:10:14|3225.18
10:10:16|3225.19
10:10:16|3225.18
10:10:18|3224.66
10:10:18|3224.65
10:10:19|3224.65
10:10:20|3224.65
10:10:22|3225.3
10:10:23|3225.43
10:10:24|3225.47
10:10:24|3225.59
10:10:25|3225.59
10:10:26|3225.6
10:10:27|3225.08
10:10:28|3224.86
10:10:30|3224.65
10:10:30|3224.65
10:10:31|3224.65
10:10:33|3224.65
10:10:33|3224.66
10:10:35|3224.89
10:10:36|3224.9
10:10:37|3224.89
10:10:38|3224.89
10:10:39|3224.89
10:10:40|3224.89
10:10:41|3224.65
10:10:42|3224.65
10:10:43|3224.65
10:10:44|3224.65
10:10:46|3224.65
10:10:47|3224.65
10:10:48|3224.66
10:10:50|3224.88
10:10:50|3225.97
10:10:51|3226.61
10:10:52|3226.44
10:10:53|3226.44
10:10:54|3226.44
10:10:56|3226.44
10:10:57|3226.44
10:10:57|3226.39
10:10:58|3226.83
10:11:00|3226.82
10:11:01|3226.15
10:11:02|3226.15
10:11:03|3226.16
10:11:04|3226.15
10:11:05|3225.27
10:11:07|3225.09
10:11:07|3225.09
10:11:08|3225.09
10:11:09|3225.09
10:11:10|3224.82
10:11:12|3224.74
10:11:13|3224.74
10:11:13|3224.61
10:11:15|3224.62
10:11:15|3224.61
10:11:17|3224.27
10:11:18|3223.7
10:11:19|3223.6
10:11:20|3223.11
10:11:21|3223.
10:11:23|3224.19
10:11:24|3224.19
10:11:24|3224.19
10:11:26|3224.48
10:11:26|3225.38
10:11:28|3225.59
10:11:29|3225.59
10:11:29|3225.63
10:11:31|3225.76
10:11:32|3226.26
10:11:33|3226.26
10:11:34|3226.02
10:11:35|3225.76
10:11:36|3225.85
10:11:37|3226.
10:11:38|3226.12
10:11:39|3226.11
10:11:40|3226.11
10:11:41|3225.9
10:11:42|3225.9
10:11:43|3226.33
10:11:44|3226.34
10:11:46|3225.9
10:11:47|3225.14
10:11:48|3225.14
10:11:49|3225.14
10:11:50|3225.14
10:11:51|3225.15
10:11:52|3225.14
10:11:53|3225.14
10:11:54|3225.14
10:11:56|3225.86
10:11:56|3225.86
10:11:58|3225.66
10:11:59|3225.64
10:12:00|3225.67
10:12:02|3225.52
10:12:02|3226.05
10:12:04|3226.05
10:12:05|3227.68
10:12:06|3228.59
10:12:07|3228.59
10:12:08|3229.
10:12:09|3228.63
10:12:10|3228.41
10:12:11|3227.95
10:12:12|3227.94
10:12:13|3227.37
10:12:14|3227.41
10:12:15|3227.41
10:12:17|3227.41
10:12:18|3227.41
10:12:19|3227.41
10:12:19|3226.42
10:12:21|3226.42
10:12:22|3226.42
10:12:23|3226.01
10:12:24|3225.6
10:12:25|3225.37
10:12:25|3225.94
10:12:27|3225.93
10:12:27|3225.93
10:12:28|3226.3
10:12:30|3226.31
10:12:31|3226.3
10:12:31|3226.3
10:12:33|3225.81
10:12:34|3225.81
10:12:35|3225.81
10:12:36|3226.4
10:12:37|3226.59
10:12:38|3226.59
10:12:39|3225.82
10:12:40|3225.82
10:12:42|3225.57
10:12:42|3225.57
10:12:44|3225.42
10:12:44|3225.61
10:12:46|3225.98
10:12:47|3225.99
10:12:48|3226.
10:12:50|3225.99
10:12:51|3225.99
10:12:52|3225.99
10:12:53|3225.99
10:12:54|3225.99
10:12:55|3225.99
10:12:57|3225.99
10:12:58|3225.99
10:12:58|3225.99
10:12:59|3225.77
10:13:01|3226.59
10:13:02|3226.96
10:13:03|3226.97
10:13:04|3226.37
10:13:05|3225.82
10:13:06|3225.79
10:13:07|3225.79
10:13:08|3225.79
10:13:10|3225.79
10:13:10|3225.79
10:13:11|3225.79
10:13:12|3225.33
10:13:14|3225.36
10:13:14|3225.36
10:13:16|3225.36
10:13:16|3225.36
10:13:17|3225.17
10:13:18|3225.15
10:13:19|3225.03
10:13:20|3225.03
10:13:21|3225.03
10:13:22|3225.04
10:13:24|3225.03
10:13:24|3225.03
10:13:26|3225.75
10:13:26|3225.75
10:13:27|3225.75
10:13:28|3225.27
10:13:29|3225.27
10:13:31|3225.27
10:13:31|3226.22
10:13:32|3227.18
10:13:33|3227.41
10:13:35|3227.41
10:13:36|3227.41
10:13:36|3227.59
10:13:38|3227.91
10:13:39|3227.94
10:13:39|3227.93
10:13:41|3227.93
10:13:42|3227.93
10:13:43|3227.93
10:13:44|3227.93
10:13:46|3227.93
10:13:47|3227.93
10:13:48|3227.93
10:13:49|3228.89
10:13:50|3228.89
10:13:51|3228.89
10:13:52|3228.89
10:13:53|3228.85
10:13:54|3228.85
10:13:55|3228.35
10:13:56|3228.35
10:13:58|3228.35
10:13:58|3228.22
10:13:59|3228.22
10:14:00|3228.23
10:14:01|3227.91
10:14:02|3227.92
10:14:04|3227.6
10:14:04|3227.49
10:14:06|3227.05
10:14:06|3227.05
10:14:07|3227.05
10:14:08|3227.
10:14:10|3226.87
10:14:11|3226.69
10:14:11|3226.6
10:14:13|3226.42
10:14:13|3226.42
10:14:15|3225.6
10:14:15|3225.53
10:14:17|3225.44
10:14:18|3225.45
10:14:19|3225.44
10:14:20|3225.46
10:14:21|3225.46
10:14:22|3225.46
10:14:23|3225.98
10:14:24|3225.7
10:14:25|3225.24
10:14:26|3225.89
10:14:27|3225.9
10:14:28|3225.57
10:14:29|3225.57
10:14:30|3225.58
10:14:31|3225.57
10:14:32|3225.57
10:14:33|3225.57
10:14:34|3225.57
10:14:35|3225.46
10:14:36|3225.21
10:14:37|3225.21
10:14:38|3224.56
10:14:39|3224.17
10:14:40|3224.17
10:14:41|3224.17
10:14:43|3224.17
10:14:43|3224.18
10:14:45|3224.17
10:14:46|3224.17
10:14:46|3224.17
10:14:48|3224.17
10:14:49|3224.17
10:14:49|3224.58
10:14:51|3224.59
10:14:52|3224.58
10:14:53|3224.85
10:14:55|3225.17
10:14:56|3225.17
10:14:56|3224.6
10:14:58|3224.39
10:14:58|3224.59
10:15:00|3225.17
10:15:01|3224.45
10:15:02|3224.06
10:15:03|3223.87
10:15:05|3224.08
10:15:06|3223.15
10:15:07|3223.15
10:15:08|3222.61
10:15:09|3222.61
10:15:10|3222.6
10:15:11|3222.6
10:15:12|3222.11
10:15:13|3222.
10:15:14|3221.87
10:15:15|3222.69
10:15:16|3223.42
10:15:17|3223.43
10:15:18|3223.7
10:15:19|3224.16
10:15:20|3223.22
10:15:21|3223.25
10:15:22|3224.16
10:15:23|3224.04
10:15:24|3223.42
10:15:25|3222.35
10:15:26|3222.35
10:15:27|3222.6
10:15:28|3222.61
10:15:29|3221.95
10:15:30|3221.95
10:15:31|3221.96
10:15:33|3221.95
10:15:34|3221.95
10:15:34|3221.65
10:15:35|3221.6
10:15:36|3221.6
10:15:38|3219.86
10:15:38|3220.52
10:15:40|3220.99
10:15:41|3220.46
10:15:42|3220.47
10:15:43|3220.99
10:15:45|3220.98
10:15:45|3220.98
10:15:46|3220.94
10:15:47|3220.89
10:15:49|3220.76
10:15:50|3221.76
10:15:51|3222.09
10:15:52|3222.46
10:15:53|3222.46
10:15:54|3222.46
10:15:55|3222.46
10:15:56|3222.46
10:15:57|3223.51
10:15:58|3223.93
10:15:59|3224.31
10:16:01|3223.92
10:16:02|3224.39
10:16:03|3224.6
10:16:04|3225.17
10:16:06|3225.57
10:16:06|3226.58
10:16:08|3226.86
10:16:09|3225.89
10:16:10|3225.89
10:16:10|3226.79
10:16:11|3226.84
10:16:13|3227.07
10:16:14|3227.99
10:16:15|3228.82
10:16:15|3228.83
10:16:17|3228.87
10:16:18|3229.
10:16:19|3229.32
10:16:20|3228.89
10:16:21|3229.3
10:16:22|3229.3
10:16:23|3228.76
10:16:24|3228.47
10:16:25|3228.82
10:16:26|3228.47
10:16:27|3227.85
10:16:29|3227.85
10:16:29|3227.85
10:16:30|3226.64
10:16:31|3226.64
10:16:32|3226.63
10:16:33|3226.84
10:16:34|3226.83
10:16:35|3226.31
10:16:37|3226.31
10:16:38|3226.31
10:16:38|3226.31
10:16:40|3226.12
10:16:42|3225.27
10:16:43|3225.26
10:16:44|3225.16
10:16:44|3224.98
10:16:46|3224.6
10:16:47|3224.6
10:16:48|3224.61
10:16:49|3225.16
10:16:50|3225.16
10:16:52|3224.98
10:16:52|3224.98
10:16:54|3225.16
10:16:55|3225.16
10:16:55|3225.16
10:16:56|3225.06
10:16:57|3224.7
10:16:58|3224.61
10:16:59|3224.59
10:17:00|3225.17
10:17:02|3225.4
10:17:03|3226.02
10:17:03|3226.04
10:17:05|3226.04
10:17:05|3226.04
10:17:06|3226.26
10:17:08|3226.59
10:17:09|3227.29
10:17:09|3227.3
10:17:11|3227.01
10:17:12|3226.09
10:17:12|3225.6
10:17:14|3225.16
10:17:14|3224.94
10:17:16|3224.92
10:17:16|3224.92
10:17:18|3224.93
10:17:18|3224.6
10:17:20|3224.11
10:17:20|3224.55
10:17:21|3224.55
10:17:23|3225.02
10:17:24|3224.14
10:17:25|3225.15
10:17:27|3224.2
10:17:28|3224.2
10:17:29|3224.2
10:17:30|3224.2
10:17:31|3224.
10:17:32|3224.
10:17:33|3224.
10:17:34|3224.
10:17:35|3224.19
10:17:37|3224.2
10:17:37|3224.19
10:17:39|3224.19
10:17:40|3224.19
10:17:40|3224.19
10:17:42|3225.33
10:17:43|3225.45
10:17:44|3225.45
10:17:45|3225.45
10:17:46|3225.79
10:17:47|3226.55
10:17:48|3226.55
10:17:49|3226.55
10:17:50|3226.77
10:17:51|3227.19
10:17:52|3227.19
10:17:53|3227.19
10:17:55|3227.56
10:17:56|3227.57
10:17:57|3227.56
10:17:58|3227.36
10:17:59|3226.49
10:18:00|3226.39
10:18:02|3226.87
10:18:03|3225.77
10:18:03|3225.11
10:18:05|3224.86
10:18:05|3224.22
10:18:07|3223.6
10:18:08|3223.6
10:18:08|3223.01
10:18:10|3223.01
10:18:10|3222.31
10:18:11|3221.86
10:18:13|3221.6
10:18:14|3221.61
10:18:15|3221.42
10:18:16|3221.43
10:18:17|3221.43
10:18:18|3220.91
10:18:20|3220.75
10:18:20|3220.62
10:18:22|3220.6
10:18:22|3220.02
10:18:23|3220.13
10:18:25|3220.38
10:18:25|3221.05
10:18:26|3221.3
10:18:28|3220.68
10:18:28|3220.67
10:18:29|3220.59
10:18:31|3220.59
10:18:32|3220.59
10:18:33|3220.17
10:18:34|3219.23
10:18:34|3219.23
10:18:36|3219.24
10:18:37|3219.64
10:18:38|3219.65
10:18:39|3219.65
10:18:40|3220.42
10:18:41|3220.22
10:18:43|3220.09
10:18:44|3219.67
10:18:45|3218.99
10:18:46|3219.27
10:18:47|3219.41
10:18:48|3219.41
10:18:49|3219.4
10:18:50|3219.81
10:18:52|3219.99
10:18:52|3219.98
10:18:54|3219.99
10:18:55|3219.66
10:18:56|3219.65
10:18:57|3219.94
10:18:59|3220.39
10:19:00|3220.39
10:19:01|3220.39
10:19:01|3220.4
10:19:02|3220.39
10:19:04|3221.43
10:19:05|3221.9
10:19:05|3220.73
10:19:07|3220.96
10:19:08|3220.72
10:19:08|3221.56
10:19:10|3221.79
10:19:11|3221.18
10:19:12|3221.75
10:19:13|3222.29
10:19:14|3222.27
10:19:15|3221.28
10:19:16|3221.66
10:19:17|3221.66
10:19:18|3220.96
10:19:19|3220.96
10:19:20|3220.48
10:19:21|3220.85
10:19:22|3221.11
10:19:24|3221.94
10:19:24|3221.94
10:19:25|3221.95
10:19:26|3222.29
10:19:27|3223.02
10:19:28|3222.64
10:19:30|3222.37
10:19:30|3222.37
10:19:31|3222.14
10:19:33|3222.86
10:19:33|3222.86
10:19:34|3222.86
10:19:35|3222.86
10:19:36|3223.25
10:19:38|3223.44
10:19:38|3222.29
10:19:39|3221.94
10:19:41|3221.93
10:19:41|3221.6
10:19:43|3221.6
10:19:44|3221.6
10:19:45|3221.35
10:19:46|3221.34
10:19:47|3221.33
10:19:48|3221.32
10:19:50|3221.31
10:19:51|3220.74
10:19:51|3221.32
10:19:52|3221.6
10:19:53|3221.6
10:19:54|3220.81
10:19:56|3220.4
10:19:57|3220.34
10:19:57|3219.08
10:19:58|3219.65
10:19:59|3219.01
10:20:00|3219.48
10:20:02|3218.83
10:20:02|3218.83
10:20:03|3219.17
10:20:04|3219.16
10:20:05|3219.16
10:20:06|3219.67
10:20:07|3219.82
10:20:08|3219.22
10:20:09|3219.08
10:20:10|3219.33
10:20:12|3221.25
10:20:13|3220.35
10:20:14|3219.5
10:20:16|3219.37
10:20:16|3219.39
10:20:18|3219.01
10:20:19|3218.72
10:20:19|3218.31
10:20:21|3217.81
10:20:21|3216.61
10:20:23|3216.91
10:20:23|3216.73
10:20:25|3219.
10:20:25|3218.99
10:20:27|3219.48
10:20:27|3219.09
10:20:29|3220.44
10:20:30|3220.59
10:20:31|3220.
10:20:32|3219.89
10:20:33|3220.98
10:20:34|3219.19
10:20:35|3218.47
10:20:36|3218.89
10:20:37|3220.17
10:20:38|3220.17
10:20:39|3219.57
10:20:40|3219.16
10:20:41|3219.16
10:20:42|3218.89
10:20:43|3218.6
10:20:45|3218.35
10:20:45|3218.17
10:20:46|3218.17
10:20:48|3218.17
10:20:49|3218.17
10:20:49|3219.15
10:20:51|3219.77
10:20:52|3219.99
10:20:52|3220.93
10:20:53|3221.23
10:20:55|3221.27
10:20:56|3221.15
10:20:57|3221.59
10:20:58|3221.35
10:20:59|3221.58
10:21:01|3222.13
10:21:01|3221.44
10:21:03|3220.87
10:21:03|3220.87
10:21:04|3220.56
10:21:05|3219.6
10:21:06|3219.
10:21:07|3219.
10:21:09|3218.75
10:21:09|3218.35
10:21:10|3217.84
10:21:11|3217.94
10:21:12|3217.75
10:21:13|3217.76
10:21:15|3218.47
10:21:15|3218.7
10:21:16|3219.33
10:21:17|3219.57
10:21:18|3219.99
10:21:19|3218.99
10:21:21|3218.94
10:21:21|3219.98
10:21:23|3219.98
10:21:24|3219.99
10:21:26|3219.99
10:21:26|3219.99
10:21:27|3220.05
10:21:28|3220.05
10:21:29|3220.24
10:21:30|3220.24
10:21:31|3219.5
10:21:32|3218.86
10:21:33|3218.99
10:21:35|3217.87
10:21:36|3218.48
10:21:36|3218.61
10:21:38|3218.62
10:21:39|3219.24
10:21:40|3219.98
10:21:41|3220.24
10:21:42|3220.24
10:21:43|3220.24
10:21:44|3220.41
10:21:45|3220.34
10:21:47|3220.35
10:21:48|3219.68
10:21:49|3220.98
10:21:51|3220.23
10:21:52|3220.
10:21:53|3220.
10:21:54|3220.57
10:21:54|3220.57
10:21:55|3220.57
10:21:57|3220.56
10:21:57|3220.4
10:21:58|3220.4
10:21:59|3220.57
10:22:00|3220.57
10:22:01|3220.88
10:22:02|3220.88
10:22:03|3221.28
10:22:05|3222.
10:22:05|3222.58
10:22:06|3222.67
10:22:07|3222.72
10:22:08|3223.06
10:22:10|3223.32
10:22:10|3223.33
10:22:11|3223.32
10:22:13|3223.98
10:22:13|3224.31
10:22:14|3224.59
10:22:16|3224.44
10:22:16|3224.45
10:22:18|3224.44
10:22:19|3224.32
10:22:20|3223.24
10:22:20|3223.23
10:22:21|3222.82
10:22:22|3223.79
10:22:24|3223.23
10:22:25|3222.88
10:22:26|3222.62
10:22:26|3222.6
10:22:28|3221.98
10:22:29|3221.83
10:22:29|3221.83
10:22:31|3221.83
10:22:32|3222.88
10:22:33|3223.59
10:22:34|3223.89
10:22:35|3223.89
10:22:36|3224.13
10:22:37|3224.99
10:22:38|3225.
10:22:39|3225.12
10:22:40|3225.35
10:22:41|3225.35
10:22:42|3225.36
10:22:43|3225.53
10:22:44|3226.2
10:22:46|3226.48
10:22:46|3227.19
10:22:48|3227.26
10:22:50|3225.78
10:22:51|3225.78
10:22:51|3225.72
10:22:53|3225.72
10:22:53|3225.72
10:22:55|3225.72
10:22:55|3225.73
10:22:56|3225.72
10:22:57|3225.6
10:22:58|3225.47
10:23:00|3225.47
10:23:00|3225.47
10:23:02|3224.65
10:23:03|3224.17
10:23:04|3224.17
10:23:05|3223.84
10:23:07|3223.65
10:23:07|3224.17
10:23:09|3224.17
10:23:10|3223.41
10:23:10|3222.17
10:23:11|3222.4
10:23:12|3222.41
10:23:13|3222.51
10:23:14|3221.9
10:23:15|3221.61
10:23:17|3221.99
10:23:17|3221.83
10:23:19|3223.15
10:23:19|3223.89
10:23:20|3223.85
10:23:22|3223.86
10:23:22|3223.85
10:23:23|3224.09
10:23:24|3224.09
10:23:25|3224.13
10:23:26|3224.13
10:23:27|3224.13
10:23:29|3224.13
10:23:30|3224.37
10:23:31|3224.47
10:23:32|3224.59
10:23:32|3224.43
10:23:33|3224.23
10:23:35|3224.98
10:23:36|3224.97
10:23:36|3224.97
10:23:38|3224.97
10:23:39|3223.6
10:23:39|3223.23
10:23:41|3223.23
10:23:42|3223.23
10:23:43|3223.53
10:23:44|3223.23
10:23:45|3223.23
10:23:46|3223.23
10:23:48|3223.68
10:23:48|3223.68
10:23:49|3223.86
10:23:51|3223.93
10:23:52|3224.21
10:23:53|3224.21
10:23:53|3224.93
10:23:54|3224.93
10:23:56|3224.51
10:23:58|3224.51
10:23:59|3224.51
10:24:00|3224.51
10:24:00|3224.52
10:24:02|3225.32
10:24:03|3223.79
10:24:04|3224.68
10:24:05|3223.92
10:24:06|3222.85
10:24:07|3222.93
10:24:08|3223.18
10:24:09|3222.61
10:24:10|3222.6
10:24:11|3222.73
10:24:12|3222.73
10:24:13|3223.34
10:24:14|3223.01
10:24:15|3223.5
10:24:16|3223.5
10:24:17|3223.5
10:24:18|3223.5
10:24:19|3224.08
10:24:20|3224.11
10:24:21|3224.11
10:24:22|3224.11
10:24:23|3224.61
10:24:24|3224.61
10:24:25|3224.61
10:24:26|3224.61
10:24:27|3225.36
10:24:28|3225.59
10:24:29|3225.59
10:24:31|3225.6
10:24:32|3225.59
10:24:32|3225.59
10:24:34|3225.59
10:24:34|3225.57
10:24:35|3224.83
10:24:36|3225.68
10:24:37|3225.42
10:24:38|3225.82
10:24:40|3225.26
10:24:40|3225.59
10:24:42|3225.59
10:24:42|3225.72
10:24:44|3225.73
10:24:44|3225.72
10:24:46|3225.72
10:24:46|3225.72
10:24:47|3225.73
10:24:49|3225.73
10:24:50|3225.72
10:24:50|3225.72
10:24:52|3225.19
10:24:54|3224.96
10:24:55|3224.6
10:24:56|3224.6
10:24:57|3224.6
10:24:58|3224.6
10:24:59|3224.6
10:25:00|3224.6
10:25:01|3224.6
10:25:02|3224.11
10:25:03|3223.5
10:25:04|3224.
10:25:05|3224.
10:25:07|3224.
10:25:08|3224.
10:25:09|3224.
10:25:10|3224.43
10:25:11|3224.43
10:25:12|3224.43
10:25:13|3224.99
10:25:14|3224.99
10:25:15|3225.61
10:25:16|3226.
10:25:17|3226.19
10:25:18|3226.19
10:25:19|3226.63
10:25:20|3226.69
10:25:21|3226.99
10:25:22|3226.99
10:25:23|3226.99
10:25:24|3226.99
10:25:25|3226.99
10:25:26|3227.
10:25:27|3226.99
10:25:28|3226.99
10:25:29|3226.99
10:25:30|3227.26
10:25:31|3228.24
10:25:32|3228.47
10:25:33|3228.81
10:25:34|3227.79
10:25:35|3228.29
10:25:36|3228.3
10:25:37|3228.3
10:25:38|3228.3
10:25:39|3228.31
10:25:40|3228.3
10:25:41|3228.3
10:25:43|3228.31
10:25:43|3228.56
10:25:44|3228.55
10:25:45|3228.54
10:25:46|3228.88
10:25:48|3229.86
10:25:48|3229.98
10:25:50|3229.98
10:25:51|3229.98
10:25:52|3229.99
10:25:53|3229.98
10:25:54|3230.88
10:25:55|3231.14
10:25:56|3231.22
10:25:57|3231.64
10:25:58|3231.3
10:25:59|3231.28
10:26:00|3231.16
10:26:01|3231.16
10:26:02|3231.28
10:26:03|3231.28
10:26:04|3231.67
10:26:05|3231.16
10:26:06|3231.16
10:26:07|3231.16
10:26:08|3231.16
10:26:09|3230.6
10:26:10|3230.6
10:26:11|3231.41
10:26:12|3231.59
10:26:13|3231.59
10:26:14|3230.77
10:26:15|3230.76
10:26:16|3230.76
10:26:17|3231.19
10:26:18|3231.2
10:26:19|3231.
10:26:20|3230.42
10:26:21|3230.42
10:26:22|3230.42
10:26:23|3230.42
10:26:24|3229.99
10:26:25|3229.82
10:26:26|3231.49
10:26:27|3231.76
10:26:28|3231.48
10:26:29|3231.49
10:26:30|3232.65
10:26:32|3232.65
10:26:32|3232.65
10:26:33|3232.7
10:26:34|3232.87
10:26:36|3233.24
10:26:37|3233.59
10:26:37|3233.78
10:26:38|3233.78
10:26:39|3234.44
10:26:40|3234.72
10:26:41|3234.26
10:26:42|3234.6
10:26:44|3234.89
10:26:44|3234.9
10:26:46|3235.32
10:26:47|3235.31
10:26:47|3235.31
10:26:48|3235.59
10:26:51|3234.72
10:26:52|3234.71
10:26:53|3235.62
10:26:54|3235.75
10:26:55|3235.95
10:26:56|3236.35
10:26:57|3237.1
10:26:58|3237.47
10:26:59|3238.15
10:27:00|3238.61
10:27:01|3238.62
10:27:02|3237.97
10:27:03|3237.96
10:27:04|3237.25
10:27:05|3237.62
10:27:06|3238.11
10:27:08|3238.32
10:27:09|3238.58
10:27:09|3238.59
10:27:10|3238.04
10:27:12|3238.99
10:27:12|3238.99
10:27:14|3239.18
10:27:15|3239.59
10:27:16|3239.6
10:27:17|3239.59
10:27:18|3240.46
10:27:18|3240.55
10:27:20|3240.55
10:27:22|3239.9
10:27:23|3240.2
10:27:23|3240.52
10:27:25|3241.05
10:27:26|3241.49
10:27:27|3241.49
10:27:28|3241.59
10:27:29|3241.98
10:27:30|3241.99
10:27:31|3242.6
10:27:32|3242.59
10:27:33|3243.3
10:27:34|3243.35
10:27:35|3243.35
10:27:36|3242.68
10:27:37|3243.05
10:27:38|3243.06
10:27:39|3242.43
10:27:40|3241.4
10:27:41|3240.94
10:27:42|3240.61
10:27:43|3241.08
10:27:44|3241.82
10:27:45|3241.82
10:27:46|3242.04
10:27:47|3242.04
10:27:48|3241.49
10:27:49|3241.39
10:27:50|3241.16
10:27:52|3240.86
10:27:53|3241.59
10:27:54|3241.59
10:27:55|3241.59
10:27:56|3241.42
10:27:57|3241.42
10:27:58|3241.43
10:27:59|3241.42
10:28:00|3241.86
10:28:00|3241.75
10:28:02|3242.18
10:28:03|3242.17
10:28:04|3242.41
10:28:05|3242.41
10:28:06|3241.85
10:28:07|3242.08
10:28:08|3242.08
10:28:09|3243.08
10:28:10|3243.08
10:28:11|3243.09
10:28:12|3243.35
10:28:13|3243.36
10:28:14|3243.36
10:28:15|3243.37
10:28:16|3244.31
10:28:17|3245.
10:28:18|3245.85
10:28:19|3245.85
10:28:20|3246.14
10:28:21|3246.93
10:28:23|3246.93
10:28:24|3246.51
10:28:25|3245.85
10:28:25|3245.86
10:28:26|3245.31
10:28:27|3244.94
10:28:28|3244.7
10:28:29|3245.92
10:28:30|3245.92
10:28:31|3246.32
10:28:32|3246.02
10:28:34|3246.33
10:28:34|3245.54
10:28:35|3245.54
10:28:36|3245.32
10:28:38|3248.4
10:28:39|3247.97
10:28:39|3248.4
10:28:40|3248.57
10:28:42|3247.71
10:28:43|3246.53
10:28:43|3246.53
10:28:45|3246.22
10:28:46|3245.76
10:28:47|3245.81
10:28:48|3245.82
10:28:49|3245.71
10:28:49|3245.81
10:28:51|3246.
10:28:53|3246.16
10:28:54|3246.16
10:28:55|3246.57
10:28:55|3246.57
10:28:57|3246.57
10:28:59|3245.72
10:28:59|3245.72
10:29:00|3245.6
10:29:02|3245.26
10:29:02|3245.14
10:29:03|3245.14
10:29:04|3245.14
10:29:06|3245.14
10:29:07|3245.14
10:29:07|3245.14
10:29:09|3245.14
10:29:10|3244.77
10:29:10|3245.17
10:29:12|3246.16
10:29:13|3246.47
10:29:14|3246.47
10:29:15|3246.47
10:29:16|3246.47
10:29:17|3246.17
10:29:18|3246.18
10:29:19|3246.52
10:29:21|3246.51
10:29:22|3247.08
10:29:23|3246.26
10:29:23|3245.72
10:29:24|3246.47
10:29:25|3246.71
10:29:27|3247.08
10:29:28|3246.76
10:29:29|3246.75
10:29:29|3247.35
10:29:30|3248.33
10:29:31|3248.97
10:29:33|3249.22
10:29:34|3249.22
10:29:34|3248.59
10:29:36|3247.97
10:29:37|3248.34
10:29:38|3248.35
10:29:39|3248.35
10:29:40|3248.45
10:29:41|3248.45
10:29:42|3248.44
10:29:43|3248.44
10:29:44|3248.15
10:29:45|3248.71
10:29:46|3248.32
10:29:47|3248.02
10:29:48|3247.83
10:29:49|3247.01
10:29:50|3246.6
10:29:51|3246.61
10:29:52|3246.83
10:29:54|3247.08
10:29:55|3247.33
10:29:57|3246.67
10:29:58|3247.19
10:29:59|3247.19
10:30:00|3247.19
10:30:01|3247.2
10:30:02|3247.06
10:30:03|3246.81
10:30:05|3248.13
10:30:05|3248.35
10:30:07|3246.4
10:30:08|3246.16
10:30:09|3245.76
10:30:10|3245.98
10:30:11|3245.97
10:30:12|3245.97
10:30:13|3247.12
10:30:14|3247.49
10:30:16|3247.37
10:30:16|3246.61
10:30:17|3246.38
10:30:19|3246.21
10:30:19|3246.2
10:30:20|3245.6
10:30:22|3245.6
10:30:23|3245.6
10:30:24|3245.83
10:30:25|3245.83
10:30:26|3245.61
10:30:26|3245.82
10:30:28|3245.83
10:30:28|3245.22
10:30:30|3245.23
10:30:30|3246.3
10:30:32|3245.98
10:30:33|3245.
10:30:34|3244.61
10:30:35|3245.23
10:30:36|3246.85
10:30:38|3246.62
10:30:38|3246.62
10:30:39|3245.83
10:30:40|3245.41
10:30:41|3245.4
10:30:42|3245.
10:30:44|3245.01
10:30:45|3244.94
10:30:46|3244.84
10:30:46|3245.41
10:30:48|3245.41
10:30:48|3245.41
10:30:49|3245.36
10:30:50|3246.01
10:30:52|3246.92
10:30:53|3247.01
10:30:54|3247.43
10:30:55|3247.93
10:30:56|3247.42
10:30:57|3246.75
10:30:58|3246.18
10:30:59|3245.61
10:31:00|3246.11
10:31:02|3246.11
10:31:03|3245.6
10:31:04|3245.24
10:31:05|3244.65
10:31:06|3244.23
10:31:07|3244.24
10:31:08|3243.62
10:31:09|3243.62
10:31:10|3244.23
10:31:11|3244.46
10:31:12|3243.62
10:31:13|3243.62
10:31:14|3243.62
10:31:15|3243.4
10:31:16|3243.1
10:31:17|3243.09
10:31:19|3243.58
10:31:20|3245.17
10:31:21|3245.18
10:31:22|3245.6
10:31:22|3246.07
10:31:23|3246.07
10:31:25|3245.74
10:31:25|3245.71
10:31:26|3245.02
10:31:27|3245.02
10:31:29|3245.75
10:31:30|3245.73
10:31:31|3245.39
10:31:32|3245.26
10:31:33|3246.55
10:31:34|3246.96
10:31:35|3247.2
10:31:36|3247.59
10:31:37|3247.35
10:31:38|3246.83
10:31:39|3246.09
10:31:40|3245.83
10:31:41|3245.83
10:31:42|3245.6
10:31:43|3246.47
10:31:44|3245.86
10:31:45|3245.37
10:31:46|3245.71
10:31:47|3245.7
10:31:48|3245.7
10:31:49|3245.83
10:31:50|3246.09
10:31:51|3246.09
10:31:52|3246.1
10:31:53|3246.09
10:31:55|3246.09
10:31:55|3244.75
10:31:57|3244.6
10:31:58|3244.58
10:31:59|3244.58
10:32:00|3244.5
10:32:01|3244.47
10:32:02|3244.58
10:32:03|3244.37
10:32:04|3245.3
10:32:05|3245.83
10:32:06|3246.39
10:32:07|3246.39
10:32:08|3246.15
10:32:09|3246.15
10:32:10|3247.46
10:32:11|3247.46
10:32:12|3247.46
10:32:13|3246.7
10:32:14|3246.12
10:32:15|3245.47
10:32:17|3246.92
10:32:18|3247.54
10:32:18|3246.83
10:32:20|3247.33
10:32:20|3247.37
10:32:21|3247.37
10:32:22|3247.37
10:32:23|3247.77
10:32:24|3247.78
10:32:26|3247.51
10:32:26|3248.59
10:32:27|3248.59
10:32:28|3249.34
10:32:29|3249.53
10:32:31|3249.12
10:32:31|3249.08
10:32:32|3249.95
10:32:34|3249.44
10:32:35|3249.68
10:32:36|3249.77
10:32:37|3249.59
10:32:38|3249.32
10:32:39|3249.3
10:32:40|3249.22
10:32:41|3248.96
10:32:42|3249.95
10:32:43|3249.36
10:32:44|3248.73
10:32:45|3249.07
10:32:46|3251.74
10:32:47|3251.75
10:32:48|3251.74
10:32:49|3253.33
10:32:50|3253.59
10:32:52|3253.34
10:32:52|3253.93
10:32:53|3253.8
10:32:54|3253.13
10:32:56|3253.13
10:32:57|3251.6
10:32:59|3252.34
10:33:00|3252.02
10:33:02|3251.65
10:33:03|3251.26
10:33:03|3250.75
10:33:04|3250.75
10:33:06|3250.46
10:33:06|3250.6
10:33:07|3249.1
10:33:08|3247.94
10:33:09|3248.55
10:33:10|3247.95
10:33:11|3246.82
10:33:13|3246.6
10:33:14|3248.29
10:33:15|3248.29
10:33:16|3248.29
10:33:17|3248.29
10:33:18|3249.23
10:33:19|3249.23
10:33:20|3248.61
10:33:21|3248.61
10:33:23|3248.98
10:33:24|3248.98
10:33:25|3248.29
10:33:26|3247.88
10:33:27|3247.78
10:33:27|3248.43
10:33:28|3248.43
10:33:29|3248.44
10:33:30|3248.24
10:33:31|3248.24
10:33:32|3247.79
10:33:33|3247.25
10:33:34|3246.89
10:33:35|3246.72
10:33:36|3246.61
10:33:38|3246.6
10:33:38|3246.61
10:33:40|3246.6
10:33:41|3246.6
10:33:42|3246.84
10:33:43|3245.62
10:33:44|3245.61
10:33:45|3246.02
10:33:46|3246.23
10:33:47|3246.7
10:33:48|3247.76
10:33:49|3248.24
10:33:50|3247.66
10:33:51|3248.14
10:33:52|3247.85
10:33:53|3247.03
10:33:54|3247.03
10:33:55|3246.82
10:33:56|3246.81
10:33:58|3246.82
10:33:59|3246.6
10:34:00|3246.89
10:34:01|3246.85
10:34:03|3247.59
10:34:05|3247.59
10:34:06|3247.6
10:34:06|3247.59
10:34:07|3247.59
10:34:09|3247.01
10:34:10|3246.85
10:34:11|3246.61
10:34:12|3246.6
10:34:13|3247.5
10:34:14|3247.5
10:34:15|3247.55
10:34:16|3247.95
10:34:17|3247.95
10:34:18|3248.05
10:34:19|3248.4
10:34:20|3249.19
10:34:21|3249.43
10:34:22|3249.42
10:34:23|3249.42
10:34:24|3249.2
10:34:25|3249.59
10:34:26|3249.59
10:34:27|3249.59
10:34:28|3249.59
10:34:29|3248.61
10:34:30|3249.19
10:34:31|3249.58
10:34:32|3249.57
10:34:33|3249.86
10:34:34|3249.86
10:34:35|3249.42
10:34:36|3249.97
10:34:38|3249.57
10:34:38|3248.8
10:34:39|3248.62
10:34:40|3249.04
10:34:41|3249.04
10:34:42|3249.42
10:34:44|3249.74
10:34:45|3249.74
10:34:45|3249.74
10:34:47|3249.74
10:34:47|3249.74
10:34:48|3249.21
10:34:49|3249.21
10:34:51|3249.71
10:34:51|3249.71
10:34:52|3249.71
10:34:53|3249.71
10:34:54|3249.72
10:34:56|3250.76
10:34:56|3250.75
10:34:57|3250.75
10:34:59|3250.67
10:35:00|3249.95
10:35:02|3249.73
10:35:03|3249.46
10:35:04|3249.06
10:35:05|3248.92
10:35:06|3248.61
10:35:07|3248.61
10:35:08|3248.6
10:35:09|3248.8
10:35:10|3248.8
10:35:11|3248.1
10:35:12|3247.33
10:35:13|3247.09
10:35:14|3247.52
10:35:15|3247.93
10:35:16|3247.93
10:35:17|3248.59
10:35:18|3249.52
10:35:19|3249.52
10:35:20|3249.52
10:35:21|3249.16
10:35:22|3249.16
10:35:23|3250.59
10:35:24|3250.76
10:35:25|3250.75
10:35:26|3250.76
10:35:27|3250.75
10:35:29|3250.76
10:35:29|3250.76
10:35:31|3250.76
10:35:31|3250.76
10:35:32|3250.75
10:35:34|3250.46
10:35:34|3250.32
10:35:35|3249.61
10:35:36|3249.44
10:35:38|3249.44
10:35:39|3248.71
10:35:40|3248.71
10:35:41|3248.35
10:35:42|3248.36
10:35:43|3248.35
10:35:44|3248.8
10:35:45|3248.8
10:35:46|3248.8
10:35:47|3248.86
10:35:48|3249.85
10:35:49|3250.19
10:35:50|3250.59
10:35:51|3250.59
10:35:52|3250.25
10:35:53|3250.25
10:35:54|3250.25
10:35:55|3250.25
10:35:56|3250.25
10:35:57|3250.26
10:35:58|3250.25
10:35:59|3250.17
10:36:01|3249.61
10:36:02|3248.61
10:36:03|3248.6
10:36:04|3247.43
10:36:05|3247.28
10:36:06|3247.28
10:36:07|3247.29
10:36:08|3248.02
10:36:10|3247.5
10:36:10|3247.73
10:36:11|3246.85
10:36:13|3246.02
10:36:14|3246.02
10:36:15|3246.02
10:36:16|3245.38
10:36:17|3245.37
10:36:18|3245.37
10:36:19|3246.42
10:36:20|3247.07
10:36:21|3246.59
10:36:22|3246.38
10:36:23|3246.
10:36:24|3245.89
10:36:25|3245.9
10:36:26|3245.89
10:36:27|3245.89
10:36:28|3246.39
10:36:29|3246.42
10:36:30|3246.46
10:36:31|3247.15
10:36:33|3247.5
10:36:33|3247.51
10:36:34|3247.73
10:36:35|3246.72
10:36:36|3246.61
10:36:37|3246.24
10:36:38|3246.24
10:36:39|3245.78
10:36:41|3245.01
10:36:41|3244.91
10:36:43|3244.91
10:36:43|3244.91
10:36:44|3244.91
10:36:45|3245.27
10:36:46|3245.27
10:36:48|3245.27
10:36:49|3245.27
10:36:50|3245.27
10:36:50|3245.27
10:36:51|3245.27
10:36:53|3244.99
10:36:54|3244.97
10:36:55|3244.91
10:36:56|3244.62
10:36:57|3244.62
10:36:58|3244.98
10:36:59|3244.73
10:37:01|3244.22
10:37:02|3244.21
10:37:04|3244.04
10:37:05|3243.09
10:37:06|3243.09
10:37:07|3243.08
10:37:08|3243.08
10:37:08|3243.01
10:37:10|3242.39
10:37:11|3242.02
10:37:12|3242.01
10:37:12|3242.
10:37:13|3242.
10:37:15|3242.01
10:37:16|3242.
10:37:18|3240.72
10:37:19|3240.67
10:37:19|3240.66
10:37:21|3240.5
10:37:21|3240.72
10:37:22|3241.16
10:37:23|3241.7
10:37:25|3242.
10:37:26|3242.56
10:37:27|3241.39
10:37:28|3241.17
10:37:29|3240.02
10:37:30|3241.24
10:37:31|3241.11
10:37:32|3241.11
10:37:33|3241.12
10:37:34|3241.11
10:37:35|3241.
10:37:36|3241.
10:37:37|3240.25
10:37:38|3240.22
10:37:39|3240.68
10:37:41|3240.49
10:37:41|3240.27
10:37:43|3240.27
10:37:44|3240.27
10:37:45|3240.53
10:37:46|3240.44
10:37:47|3240.44
10:37:48|3240.4
10:37:49|3240.39
10:37:50|3240.39
10:37:51|3240.4
10:37:52|3240.4
10:37:53|3240.45
10:37:54|3240.44
10:37:55|3240.44
10:37:56|3240.39
10:37:57|3240.4
10:37:58|3240.69
10:37:59|3240.68
10:38:01|3240.68
10:38:02|3241.59
10:38:03|3241.6
10:38:04|3240.73
10:38:06|3240.51
10:38:07|3240.5
10:38:08|3240.51
10:38:09|3240.51
10:38:11|3240.5
10:38:12|3240.5
10:38:13|3240.5
10:38:14|3240.5
10:38:15|3240.11
10:38:17|3240.66
10:38:17|3240.21
10:38:18|3240.45
10:38:20|3240.49
10:38:21|3240.25
10:38:22|3240.26
10:38:23|3240.26
10:38:25|3241.44
10:38:25|3240.35
10:38:26|3239.85
10:38:27|3239.85
10:38:28|3239.85
10:38:29|3239.85
10:38:30|3239.23
10:38:31|3239.23
10:38:32|3239.24
10:38:34|3239.02
10:38:35|3238.29
10:38:35|3238.07
10:38:36|3237.47
10:38:38|3237.4
10:38:39|3237.57
10:38:40|3238.29
10:38:41|3237.89
10:38:42|3238.35
10:38:43|3237.22
10:38:44|3237.22
10:38:45|3237.22
10:38:46|3237.22
10:38:47|3237.23
10:38:48|3237.64
10:38:49|3237.64
10:38:50|3237.63
10:38:51|3237.63
10:38:52|3237.27
10:38:53|3237.03
10:38:54|3237.03
10:38:56|3237.01
10:38:57|3237.01
10:38:58|3237.
10:38:58|3237.
10:38:59|3237.02
10:39:01|3237.26
10:39:03|3237.26
10:39:04|3236.68
10:39:05|3237.56
10:39:06|3237.4
10:39:08|3237.4
10:39:09|3237.4
10:39:09|3237.85
10:39:11|3237.85
10:39:11|3237.85
10:39:13|3238.54
10:39:14|3238.54
10:39:15|3237.9
10:39:16|3238.43
10:39:18|3237.54
10:39:18|3237.4
10:39:19|3237.4
10:39:20|3237.33
10:39:22|3236.6
10:39:23|3236.61
10:39:24|3236.6
10:39:25|3236.6
10:39:26|3236.6
10:39:27|3236.6
10:39:28|3236.92
10:39:29|3236.92
10:39:30|3236.91
10:39:32|3236.9
10:39:32|3236.9
10:39:34|3236.91
10:39:34|3236.9
10:39:36|3236.9
10:39:36|3236.9
10:39:38|3236.9
10:39:38|3236.91
10:39:39|3236.9
10:39:40|3236.9
10:39:41|3236.9
10:39:42|3236.9
10:39:43|3236.9
10:39:45|3236.9
10:39:46|3236.9
10:39:46|3236.9
10:39:47|3236.9
10:39:49|3236.9
10:39:50|3236.9
10:39:51|3236.5
10:39:52|3236.5
10:39:53|3236.5
10:39:54|3236.5
10:39:55|3236.5
10:39:56|3236.5
10:39:57|3236.51
10:39:58|3236.5
10:39:59|3236.5
10:40:00|3236.5
10:40:01|3236.51
10:40:02|3236.37
10:40:04|3236.37
10:40:04|3236.8
10:40:05|3236.85
10:40:06|3236.85
10:40:07|3236.29
10:40:08|3235.41
10:40:10|3235.32
10:40:11|3235.01
10:40:12|3234.8
10:40:12|3234.49
10:40:13|3234.
10:40:15|3233.6
10:40:16|3233.
10:40:17|3232.56
10:40:18|3232.56
10:40:19|3232.56
10:40:20|3232.46
10:40:21|3232.14
10:40:22|3232.14
10:40:23|3232.14
10:40:24|3231.47
10:40:25|3231.29
10:40:26|3230.81
10:40:27|3229.73
10:40:28|3230.18
10:40:30|3230.74
10:40:31|3230.74
10:40:31|3230.74
10:40:32|3230.74
10:40:34|3230.74
10:40:34|3230.74
10:40:36|3230.18
10:40:36|3229.6
10:40:37|3228.
10:40:38|3228.85
10:40:40|3227.61
10:40:41|3227.95
10:40:42|3229.3
10:40:43|3229.72
10:40:45|3229.3
10:40:45|3229.27
10:40:47|3228.65
10:40:48|3229.93
10:40:50|3229.64
10:40:51|3230.12
10:40:52|3230.22
10:40:52|3229.16
10:40:53|3228.92
10:40:55|3228.92
10:40:55|3228.92
10:40:57|3228.92
10:40:57|3229.48
10:40:58|3228.69
10:40:59|3229.18
10:41:01|3229.18
10:41:01|3228.57
10:41:03|3228.37
10:41:04|3227.6
10:41:05|3228.02
10:41:06|3228.56
10:41:07|3229.19
10:41:08|3229.18
10:41:09|3228.7
10:41:10|3229.18
10:41:11|3229.15
10:41:12|3229.15
10:41:13|3229.59
10:41:14|3230.22
10:41:15|3230.22
10:41:16|3230.96
10:41:17|3231.21
10:41:18|3230.2
10:41:19|3229.85
10:41:20|3229.63
10:41:21|3229.14
10:41:22|3228.83
10:41:23|3228.03
10:41:24|3228.02
10:41:25|3228.01
10:41:26|3227.27
10:41:27|3227.24
10:41:28|3226.7
10:41:29|3226.12
10:41:30|3226.11
10:41:31|3225.73
10:41:32|3225.73
10:41:33|3225.82
10:41:34|3225.72
10:41:35|3225.73
10:41:36|3225.15
10:41:37|3225.82
10:41:38|3226.11
10:41:40|3226.27
10:41:41|3227.23
10:41:43|3227.24
10:41:44|3226.25
10:41:45|3225.85
10:41:45|3225.84
10:41:47|3226.07
10:41:47|3226.24
10:41:48|3226.07
10:41:49|3225.73
10:41:51|3225.6
10:41:51|3225.67
10:41:53|3226.52
10:41:55|3226.52
10:41:56|3225.69
10:41:57|3225.37
10:41:58|3224.6
10:41:59|3224.6
10:42:00|3224.6
10:42:01|3224.85
10:42:03|3225.18
10:42:03|3225.29
10:42:04|3225.49
10:42:05|3226.31
10:42:07|3226.32
10:42:07|3226.32
10:42:08|3226.32
10:42:09|3224.7
10:42:10|3223.66
10:42:11|3223.66
10:42:13|3223.43
10:42:13|3223.51
10:42:14|3223.24
10:42:15|3223.24
10:42:16|3222.61
10:42:17|3223.43
10:42:19|3223.85
10:42:20|3223.62
10:42:20|3223.27
10:42:21|3223.27
10:42:22|3223.27
10:42:23|3223.74
10:42:24|3223.74
10:42:25|3223.68
10:42:26|3223.23
10:42:27|3223.21
10:42:28|3224.13
10:42:30|3224.13
10:42:30|3224.13
10:42:31|3224.13
10:42:32|3223.92
10:42:33|3224.6
10:42:34|3224.8
10:42:36|3224.8
10:42:37|3224.99
10:42:37|3225.
10:42:39|3223.75
10:42:40|3224.6
10:42:40|3224.77
10:42:41|3224.18
10:42:43|3224.51
10:42:45|3224.15
10:42:45|3223.91
10:42:46|3223.91
10:42:48|3223.94
10:42:48|3224.41
10:42:49|3224.59
10:42:51|3224.76
10:42:51|3225.19
10:42:53|3225.28
10:42:54|3225.28
10:42:55|3225.4
10:42:55|3225.73
10:42:57|3225.73
10:42:58|3225.93
10:42:58|3225.93
10:42:59|3224.8
10:43:01|3224.67
10:43:01|3224.59
10:43:03|3224.13
10:43:04|3223.99
10:43:06|3223.99
10:43:06|3223.22
10:43:07|3222.95
10:43:09|3222.6
10:43:09|3222.26
10:43:10|3222.
10:43:11|3222.96
10:43:12|3222.95
10:43:14|3222.95
10:43:14|3223.22
10:43:15|3223.93
10:43:17|3223.92
10:43:18|3223.92
10:43:19|3223.93
10:43:20|3224.32
10:43:21|3224.91
10:43:22|3224.4
10:43:23|3224.9
10:43:24|3225.3
10:43:25|3225.3
10:43:26|3225.06
10:43:27|3225.16
10:43:28|3224.92
10:43:29|3225.09
10:43:30|3225.32
10:43:31|3225.32
10:43:32|3225.1
10:43:33|3225.09
10:43:34|3224.8
10:43:35|3224.05
10:43:37|3224.05
10:43:37|3223.6
10:43:38|3222.91
10:43:39|3222.73
10:43:40|3222.73
10:43:42|3222.61
10:43:43|3222.6
10:43:44|3223.21
10:43:46|3222.61
10:43:46|3222.31
10:43:47|3222.3
10:43:48|3222.6
10:43:50|3222.3
10:43:51|3222.31
10:43:52|3221.34
10:43:53|3221.45
10:43:54|3221.8
10:43:55|3221.8
10:43:56|3222.48
10:43:57|3222.48
10:43:58|3222.48
10:43:59|3222.58
10:44:00|3222.59
10:44:02|3221.83
10:44:03|3221.55
10:44:03|3221.2
10:44:04|3221.56
10:44:05|3221.6
10:44:06|3222.47
10:44:08|3222.72
10:44:08|3222.72
10:44:09|3221.87
10:44:11|3221.87
10:44:11|3221.87
10:44:12|3221.6
10:44:13|3221.6
10:44:15|3221.6
10:44:16|3221.63
10:44:16|3222.
10:44:18|3222.
10:44:18|3221.99
10:44:19|3222.17
10:44:21|3222.16
10:44:21|3222.61
10:44:23|3222.72
10:44:23|3223.6
10:44:24|3221.75
10:44:26|3221.97
10:44:26|3221.41
10:44:27|3221.98
10:44:30|3221.98
10:44:30|3221.97
10:44:31|3222.
10:44:32|3221.89
10:44:33|3221.88
10:44:34|3221.88
10:44:36|3221.88
10:44:37|3221.97
10:44:37|3221.97
10:44:38|3221.97
10:44:40|3221.97
10:44:40|3221.99
10:44:42|3221.98
10:44:42|3221.98
10:44:44|3221.98
10:44:45|3221.99
10:44:47|3221.99
10:44:48|3221.98
10:44:49|3221.98
10:44:50|3221.99
10:44:51|3221.99
10:44:52|3221.98
10:44:53|3221.99
10:44:54|3221.98
10:44:55|3221.98
10:44:56|3221.98
10:44:57|3221.99
10:44:59|3222.
10:44:59|3221.99
10:45:00|3221.99
10:45:02|3222.71
10:45:02|3222.17
10:45:03|3222.48
10:45:04|3222.19
10:45:06|3221.59
10:45:06|3221.32
10:45:07|3221.32
10:45:08|3221.48
10:45:09|3222.04
10:45:10|3222.29
10:45:11|3222.65
10:45:12|3223.21
10:45:13|3223.38
10:45:14|3222.1
10:45:16|3225.39
10:45:17|3226.61
10:45:18|3226.93
10:45:19|3225.56
10:45:20|3224.59
10:45:22|3225.26
10:45:22|3225.26
10:45:23|3225.11
10:45:24|3225.91
10:45:25|3224.45
10:45:26|3224.4
10:45:27|3224.92
10:45:28|3224.94
10:45:29|3224.09
10:45:30|3223.78
10:45:31|3224.23
10:45:32|3224.22
10:45:33|3224.65
10:45:34|3225.49
10:45:35|3225.48
10:45:36|3225.58
10:45:37|3225.58
10:45:38|3226.41
10:45:40|3226.44
10:45:40|3226.68
10:45:41|3226.12
10:45:43|3226.12
10:45:43|3225.46
10:45:44|3225.11
10:45:46|3225.52
10:45:47|3225.74
10:45:49|3225.74
10:45:50|3225.74
10:45:51|3225.08
10:45:52|3224.65
10:45:52|3224.45
10:45:54|3224.02
10:45:55|3224.02
10:45:56|3224.02
10:45:57|3224.02
10:45:58|3225.3
10:45:59|3224.69
10:46:00|3226.33
10:46:01|3226.6
10:46:02|3226.59
10:46:03|3226.59
10:46:04|3227.66
10:46:05|3227.93
10:46:06|3228.58
10:46:07|3228.35
10:46:08|3228.22
10:46:09|3228.07
10:46:10|3228.07
10:46:11|3227.05
10:46:13|3227.3
10:46:13|3227.29
10:46:15|3227.29
10:46:15|3227.71
10:46:16|3227.9
10:46:17|3228.34
10:46:19|3228.53
10:46:19|3227.42
10:46:20|3227.41
10:46:22|3227.41
10:46:22|3226.33
10:46:23|3226.33
10:46:24|3226.33
10:46:25|3226.17
10:46:26|3225.85
10:46:27|3226.24
10:46:29|3226.55
10:46:30|3226.56
10:46:31|3226.83
10:46:31|3226.14
10:46:32|3225.97
10:46:33|3225.84
10:46:35|3225.65
10:46:35|3225.64
10:46:36|3225.64
10:46:37|3226.08
10:46:39|3226.08
10:46:39|3226.08
10:46:41|3226.08
10:46:42|3226.08
10:46:42|3226.08
10:46:43|3226.08
10:46:45|3226.09
10:46:45|3226.09
10:46:48|3226.08
10:46:49|3226.08
10:46:49|3226.51
10:46:51|3227.26
10:46:52|3227.26
10:46:53|3227.26
10:46:54|3227.27
10:46:55|3227.26
10:46:56|3227.26
10:46:57|3227.26
10:46:58|3227.26
10:46:59|3227.26
10:47:00|3227.27
10:47:01|3227.26
10:47:02|3227.26
10:47:03|3227.27
10:47:05|3227.83
10:47:05|3228.59
10:47:07|3228.71
10:47:07|3228.91
10:47:08|3228.96
10:47:09|3228.95
10:47:10|3228.95
10:47:11|3228.4
10:47:12|3228.37
10:47:13|3228.29
10:47:15|3228.28
10:47:15|3228.7
10:47:17|3228.32
10:47:17|3228.32
10:47:18|3227.85
10:47:19|3227.95
10:47:20|3227.95
10:47:21|3227.94
10:47:23|3227.94
10:47:23|3228.09
10:47:24|3228.85
10:47:25|3228.85
10:47:26|3228.96
10:47:27|3228.6
10:47:28|3227.85
10:47:30|3227.85
10:47:30|3227.85
10:47:32|3227.86
10:47:32|3228.96
10:47:34|3228.95
10:47:35|3228.95
10:47:35|3228.42
10:47:37|3228.23
10:47:38|3228.23
10:47:38|3228.16
10:47:39|3228.16
10:47:41|3227.85
10:47:42|3227.85
10:47:43|3227.85
10:47:43|3227.86
10:47:44|3227.85
10:47:46|3227.85
10:47:47|3227.86
10:47:48|3228.67
10:47:50|3228.25
10:47:50|3227.85
10:47:51|3227.85
10:47:52|3227.85
10:47:53|3227.85
10:47:54|3227.85
10:47:56|3227.86
10:47:57|3227.85
10:47:57|3228.12
10:47:58|3228.11
10:48:00|3228.11
10:48:01|3227.91
10:48:02|3228.35
10:48:03|3228.34
10:48:04|3228.35
10:48:05|3228.11
10:48:06|3227.77
10:48:07|3227.67
10:48:08|3227.66
10:48:09|3227.66
10:48:10|3226.84
10:48:12|3226.77
10:48:13|3226.77
10:48:13|3226.68
10:48:15|3226.67
10:48:16|3227.83
10:48:17|3227.99
10:48:18|3227.98
10:48:19|3227.98
10:48:20|3227.98
10:48:21|3227.98
10:48:22|3227.98
10:48:23|3227.98
10:48:24|3227.98
10:48:25|3227.98
10:48:26|3227.98
10:48:27|3227.98
10:48:28|3227.98
10:48:29|3227.98
10:48:30|3227.98
10:48:31|3227.98
10:48:32|3227.98
10:48:33|3226.87
10:48:34|3226.5
10:48:35|3226.32
10:48:36|3225.7
10:48:38|3225.6
10:48:38|3225.02
10:48:39|3224.6
10:48:40|3224.29
10:48:41|3224.3
10:48:42|3224.29
10:48:43|3224.29
10:48:44|3224.3
10:48:46|3224.29
10:48:46|3224.29
10:48:47|3223.82
10:48:49|3225.
10:48:50|3225.
10:48:51|3224.68
10:48:53|3224.49
10:48:54|3224.48
10:48:54|3224.99
10:48:56|3224.48
10:48:56|3224.49
10:48:57|3224.49
10:48:58|3225.39
10:49:00|3225.39
10:49:01|3225.39
10:49:02|3225.4
10:49:03|3225.01
10:49:04|3224.34
10:49:05|3224.34
10:49:06|3224.35
10:49:07|3223.87
10:49:08|3223.22
10:49:09|3223.03
10:49:11|3222.62
10:49:12|3222.6
10:49:12|3221.8
10:49:13|3222.61
10:49:14|3222.68
10:49:15|3222.71
10:49:16|3222.38
10:49:18|3222.38
10:49:18|3222.38
10:49:19|3222.38
10:49:21|3221.97
10:49:22|3221.9
10:49:23|3221.9
10:49:24|3221.9
10:49:25|3221.9
10:49:26|3221.9
10:49:27|3221.89
10:49:28|3221.85
10:49:29|3221.85
10:49:30|3221.9
10:49:31|3222.39
10:49:32|3222.63
10:49:33|3222.62
10:49:34|3222.62
10:49:35|3222.62
10:49:36|3222.68
10:49:37|3222.7
10:49:38|3223.22
10:49:39|3223.22
10:49:40|3223.23
10:49:41|3223.21
10:49:42|3222.85
10:49:43|3222.85
10:49:44|3222.77
10:49:45|3222.76
10:49:46|3222.76
10:49:47|3223.53
10:49:48|3223.55
10:49:50|3223.6
10:49:51|3223.62
10:49:53|3224.47
10:49:54|3224.47
10:49:55|3224.89
10:49:56|3225.22
10:49:57|3225.37
10:49:58|3225.37
10:49:59|3225.37
10:50:01|3225.37
10:50:02|3225.37
10:50:04|3224.86
10:50:05|3224.36
10:50:06|3224.03
10:50:07|3224.03
10:50:08|3223.57
10:50:09|3223.07
10:50:10|3223.08
10:50:11|3223.31
10:50:12|3223.31
10:50:13|3223.31
10:50:14|3223.21
10:50:16|3222.66
10:50:16|3222.65
10:50:17|3222.65
10:50:18|3222.65
10:50:19|3222.65
10:50:20|3223.07
10:50:21|3223.27
10:50:22|3223.27
10:50:23|3223.27
10:50:24|3222.67
10:50:26|3222.68
10:50:26|3222.67
10:50:27|3222.65
10:50:28|3222.
10:50:29|3222.
10:50:30|3222.
10:50:31|3222.24
10:50:32|3222.24
10:50:33|3221.9
10:50:35|3221.9
10:50:35|3221.53
10:50:36|3221.53
10:50:38|3221.53
10:50:38|3221.53
10:50:39|3221.69
10:50:40|3221.7
10:50:41|3222.04
10:50:43|3223.06
10:50:43|3223.47
10:50:44|3225.
10:50:45|3225.
10:50:46|3225.
10:50:47|3225.57
10:50:48|3226.01
10:50:50|3226.59
10:50:52|3226.59
10:50:53|3226.59
10:50:54|3226.03
10:50:55|3226.03
10:50:56|3225.6
10:50:58|3225.71
10:50:59|3225.7
10:50:59|3225.6
10:51:00|3225.46
10:51:01|3224.62
10:51:02|3224.63
10:51:04|3224.63
10:51:04|3224.62
10:51:06|3224.62
10:51:07|3224.62
10:51:07|3224.62
10:51:09|3224.62
10:51:09|3224.94
10:51:10|3224.64
10:51:12|3223.73
10:51:13|3223.6
10:51:13|3224.28
10:51:14|3223.66
10:51:17|3223.66
10:51:17|3223.66
10:51:18|3223.66
10:51:20|3223.76
10:51:20|3223.76
10:51:22|3223.76
10:51:23|3223.76
10:51:24|3223.76
10:51:25|3223.76
10:51:26|3223.76
10:51:27|3223.
10:51:28|3222.95
10:51:29|3222.95
10:51:30|3222.94
10:51:31|3222.94
10:51:32|3222.94
10:51:33|3222.66
10:51:34|3222.65
10:51:35|3223.27
10:51:36|3223.65
10:51:37|3223.65
10:51:38|3223.64
10:51:39|3224.32
10:51:40|3224.31
10:51:41|3224.31
10:51:42|3224.31
10:51:43|3224.31
10:51:44|3224.31
10:51:45|3224.91
10:51:46|3224.91
10:51:47|3224.92
10:51:48|3224.91
10:51:49|3225.18
10:51:50|3225.18
10:51:52|3224.1
10:51:52|3223.6
10:51:55|3223.6
10:51:56|3223.54
10:51:57|3223.35
10:51:58|3223.36
10:51:59|3223.35
10:51:59|3223.35
10:52:01|3223.35
10:52:01|3223.35
10:52:02|3223.35
10:52:03|3223.83
10:52:05|3223.83
10:52:06|3223.83
10:52:06|3223.35
10:52:07|3223.63
10:52:08|3223.67
10:52:10|3223.66
10:52:11|3223.66
10:52:12|3223.66
10:52:13|3224.34
10:52:14|3224.34
10:52:15|3224.85
10:52:16|3225.05
10:52:18|3225.05
10:52:18|3225.05
10:52:19|3225.06
10:52:20|3225.05
10:52:22|3225.05
10:52:25|3224.15
10:52:25|3224.14
10:52:27|3224.03
10:52:27|3224.03
10:52:28|3223.63
10:52:29|3223.63
10:52:30|3223.95
10:52:31|3223.72
10:52:32|3223.72
10:52:33|3223.72
10:52:34|3224.37
10:52:35|3225.1
10:52:36|3225.33
10:52:38|3225.33
10:52:39|3225.05
10:52:40|3224.92
10:52:40|3225.04
10:52:41|3225.04
10:52:42|3225.04
10:52:43|3225.84
10:52:44|3225.84
10:52:45|3225.85
10:52:46|3226.42
10:52:47|3226.41
10:52:48|3226.6
10:52:49|3227.26
10:52:51|3228.52
10:52:52|3228.16
10:52:52|3228.86
10:52:54|3229.59
10:52:55|3229.59
10:52:56|3229.59
10:52:58|3229.59
10:52:59|3229.59
10:53:01|3229.59
10:53:02|3229.59
10:53:03|3229.59
10:53:04|3229.59
10:53:05|3229.59
10:53:06|3229.59
10:53:07|3229.59
10:53:08|3229.59
10:53:10|3229.59
10:53:11|3230.76
10:53:12|3231.05
10:53:13|3231.04
10:53:14|3231.04
10:53:15|3231.04
10:53:16|3231.04
10:53:17|3231.
10:53:20|3230.11
10:53:21|3230.11
10:53:23|3229.6
10:53:24|3229.6
10:53:25|3229.6
10:53:25|3229.6
10:53:27|3229.6
10:53:28|3229.6
10:53:29|3229.6
10:53:30|3229.6
10:53:31|3229.95
10:53:32|3229.95
10:53:33|3229.95
10:53:34|3229.95
10:53:35|3229.66
10:53:36|3229.78
10:53:37|3229.95
10:53:38|3229.95
10:53:39|3229.95
10:53:40|3229.95
10:53:41|3229.95
10:53:42|3229.95
10:53:43|3229.43
10:53:44|3229.43
10:53:45|3228.99
10:53:46|3229.08
10:53:47|3229.84
10:53:49|3229.84
10:53:49|3230.32
10:53:50|3230.32
10:53:51|3230.32
10:53:53|3230.32
10:53:55|3230.32
10:53:55|3230.32
10:53:57|3230.32
10:53:58|3230.32
10:53:58|3230.33
10:54:00|3230.32
10:54:01|3230.14
10:54:02|3230.14
10:54:03|3230.11
10:54:04|3230.32
10:54:05|3230.32
10:54:06|3230.32
10:54:07|3230.5
10:54:08|3231.03
10:54:09|3231.03
10:54:10|3230.66
10:54:11|3230.66
10:54:12|3230.66
10:54:13|3230.66
10:54:14|3230.66
10:54:15|3230.66
10:54:16|3230.66
10:54:17|3230.67
10:54:18|3230.67
10:54:19|3230.66
10:54:20|3230.67
10:54:21|3231.03
10:54:22|3231.03
10:54:23|3231.03
10:54:24|3231.04
10:54:25|3231.04
10:54:26|3231.03
10:54:27|3232.94
10:54:28|3233.9
10:54:29|3233.42
10:54:30|3233.47
10:54:31|3233.75
10:54:32|3233.75
10:54:33|3233.75
10:54:34|3233.75
10:54:35|3232.72
10:54:36|3232.45
10:54:37|3232.46
10:54:38|3232.45
10:54:39|3232.45
10:54:40|3232.28
10:54:41|3232.06
10:54:42|3231.81
10:54:43|3232.42
10:54:44|3232.44
10:54:45|3232.44
10:54:46|3232.45
10:54:47|3232.45
10:54:48|3232.45
10:54:49|3232.45
10:54:50|3232.45
10:54:51|3232.45
10:54:53|3232.98
10:54:54|3233.02
10:54:55|3233.62
10:54:56|3233.63
10:54:58|3233.63
10:54:58|3233.63
10:55:00|3233.63
10:55:00|3233.64
10:55:02|3233.63
10:55:03|3233.64
10:55:04|3234.01
10:55:05|3234.
10:55:06|3234.
10:55:07|3234.
10:55:08|3234.19
10:55:08|3234.02
10:55:09|3234.02
10:55:11|3234.02
10:55:11|3234.07
10:55:12|3233.91
10:55:14|3233.88
10:55:15|3233.88
10:55:16|3233.83
10:55:17|3232.6
10:55:18|3232.59
10:55:19|3232.59
10:55:20|3232.08
10:55:21|3231.81
10:55:22|3231.81
10:55:23|3231.81
10:55:24|3231.81
10:55:25|3232.52
10:55:26|3231.81
10:55:27|3231.81
10:55:28|3232.06
10:55:29|3232.05
10:55:30|3232.05
10:55:31|3231.91
10:55:32|3231.89
10:55:33|3231.89
10:55:34|3231.89
10:55:35|3231.9
10:55:36|3231.89
10:55:37|3231.67
10:55:38|3231.6
10:55:39|3231.6
10:55:40|3231.3
10:55:41|3231.3
10:55:42|3231.15
10:55:43|3230.66
10:55:44|3230.66
10:55:45|3230.4
10:55:46|3230.4
10:55:47|3230.41
10:55:48|3230.29
10:55:49|3230.01
10:55:50|3229.73
10:55:51|3229.24
10:55:52|3229.1
10:55:53|3228.61
10:55:54|3228.61
10:55:55|3228.28
10:55:56|3227.95
10:55:57|3227.95
10:55:58|3227.72
10:55:59|3227.72
10:56:00|3227.73
10:56:01|3227.72
10:56:02|3228.14
10:56:03|3228.13
10:56:04|3229.22
10:56:05|3229.21
10:56:06|3229.21
10:56:07|3229.21
10:56:08|3229.21
10:56:09|3228.89
10:56:10|3228.89
10:56:11|3228.88
10:56:12|3228.75
10:56:13|3228.75
10:56:14|3228.84
10:56:15|3229.04
10:56:16|3229.48
10:56:17|3229.48
10:56:18|3229.44
10:56:19|3229.89
10:56:20|3230.4
10:56:21|3230.27
10:56:22|3230.27
10:56:23|3230.27
10:56:24|3230.28
10:56:25|3230.28
10:56:26|3230.65
10:56:27|3231.56
10:56:28|3231.56
10:56:29|3231.56
10:56:30|3231.56
10:56:31|3231.56
10:56:32|3231.13
10:56:34|3230.72
10:56:35|3230.71
10:56:35|3231.24
10:56:37|3231.24
10:56:38|3231.24
10:56:39|3231.24
10:56:39|3231.24
10:56:40|3231.24
10:56:42|3231.24
10:56:42|3231.24
10:56:44|3231.25
10:56:45|3231.25
10:56:46|3230.71
10:56:46|3230.71
10:56:47|3230.71
10:56:49|3230.72
10:56:50|3230.72
10:56:51|3230.72
10:56:52|3230.71
10:56:53|3231.06
10:56:54|3231.06
10:56:56|3231.05
10:56:57|3231.05
10:56:58|3230.93
10:56:59|3230.75
10:57:00|3230.75
10:57:01|3230.75
10:57:02|3230.75
10:57:03|3230.42
10:57:05|3229.84
10:57:05|3229.73
10:57:07|3229.72
10:57:08|3229.73
10:57:09|3229.73
10:57:10|3229.73
10:57:11|3229.73
10:57:12|3229.73
10:57:13|3230.46
10:57:14|3230.75
10:57:15|3230.41
10:57:16|3230.41
10:57:17|3230.41
10:57:18|3230.41
10:57:19|3230.41
10:57:20|3230.75
10:57:21|3231.24
10:57:23|3231.58
10:57:24|3231.6
10:57:25|3231.6
10:57:26|3231.59
10:57:27|3231.6
10:57:28|3231.6
10:57:29|3232.53
10:57:30|3232.54
10:57:31|3232.54
10:57:32|3232.39
10:57:33|3232.12
10:57:34|3232.12
10:57:35|3232.35
10:57:36|3232.35
10:57:37|3232.35
10:57:38|3232.34
10:57:39|3232.1
10:57:40|3232.1
10:57:41|3231.97
10:57:42|3231.6
10:57:43|3230.95
10:57:44|3230.95
10:57:45|3230.95
10:57:46|3230.72
10:57:47|3230.65
10:57:48|3230.35
10:57:49|3230.12
10:57:50|3229.96
10:57:51|3229.61
10:57:52|3229.14
10:57:53|3229.03
10:57:54|3228.88
10:57:55|3228.88
10:57:56|3228.98
10:57:58|3229.02
10:57:58|3228.63
10:58:00|3228.62
10:58:01|3228.62
10:58:02|3228.6
10:58:03|3228.61
10:58:04|3228.6
10:58:05|3229.25
10:58:06|3229.25
10:58:07|3229.25
10:58:08|3229.25
10:58:09|3229.24
10:58:10|3229.25
10:58:11|3229.24
10:58:12|3229.24
10:58:13|3228.81
10:58:14|3228.82
10:58:15|3228.8
10:58:16|3228.81
10:58:17|3228.81
10:58:18|3228.81
10:58:19|3228.82
10:58:20|3228.81
10:58:21|3228.71
10:58:22|3228.79
10:58:23|3228.8
10:58:24|3228.81
10:58:25|3228.81
10:58:26|3228.81
10:58:27|3228.81
10:58:29|3229.72
10:58:29|3228.82
10:58:30|3228.16
10:58:31|3227.77
10:58:33|3227.73
10:58:34|3227.73
10:58:34|3227.72
10:58:36|3227.73
10:58:36|3227.73
10:58:37|3227.72
10:58:38|3228.39
10:58:39|3227.84
10:58:40|3227.84
10:58:41|3227.83
10:58:43|3227.83
10:58:43|3227.84
10:58:45|3227.79
10:58:45|3227.73
10:58:47|3227.73
10:58:47|3227.72
10:58:48|3227.72
10:58:49|3227.86
10:58:50|3228.99
10:58:52|3229.27
10:58:52|3229.27
10:58:54|3229.27
10:58:55|3229.27
10:58:56|3229.28
10:58:57|3229.28
10:58:59|3229.28
10:59:00|3229.28
10:59:01|3229.27
10:59:02|3228.92
10:59:03|3228.92
10:59:04|3228.92
10:59:05|3228.92
10:59:06|3228.92
10:59:07|3228.92
10:59:08|3228.92
10:59:09|3228.91
10:59:10|3228.91
10:59:11|3228.92
10:59:12|3228.92
10:59:13|3228.92
10:59:14|3228.91
10:59:16|3228.68
10:59:16|3229.51
10:59:18|3229.52
10:59:19|3228.88
10:59:19|3228.86
10:59:21|3228.86
10:59:21|3228.85
10:59:22|3228.86
10:59:24|3228.85
10:59:25|3228.86
10:59:26|3228.86
10:59:27|3228.86
10:59:28|3229.57
10:59:29|3229.57
10:59:30|3229.57
10:59:31|3229.6
10:59:33|3230.
10:59:33|3230.54
10:59:34|3230.54
10:59:36|3230.6
10:59:36|3230.6
10:59:37|3230.59
10:59:38|3230.6
10:59:40|3230.6
10:59:40|3230.6
10:59:41|3230.6
10:59:42|3230.6
10:59:44|3230.6
10:59:44|3230.59
10:59:45|3230.6
10:59:46|3230.86
10:59:48|3230.89
10:59:48|3230.88
10:59:49|3230.89
10:59:50|3230.88
10:59:51|3230.88
10:59:52|3230.89
10:59:53|3230.89
10:59:55|3230.88
10:59:55|3230.89
10:59:56|3230.89
10:59:57|3230.88
10:59:59|3230.93
11:00:00|3231.19
11:00:01|3231.19
11:00:02|3230.59
11:00:03|3230.59
11:00:04|3230.77
11:00:05|3229.6
11:00:06|3229.6
11:00:07|3229.61
11:00:08|3229.61
11:00:09|3229.05
11:00:10|3229.04
11:00:11|3229.03
11:00:12|3228.17
11:00:13|3228.44
11:00:14|3228.16
11:00:16|3228.11
11:00:16|3227.99
11:00:17|3227.99
11:00:19|3227.77
11:00:19|3227.73
11:00:20|3227.73
11:00:22|3227.72
11:00:22|3228.92
11:00:23|3228.92
11:00:24|3228.92
11:00:25|3228.92
11:00:26|3228.92
11:00:27|3228.92
11:00:28|3229.06
11:00:30|3229.29
11:00:31|3229.99
11:00:31|3230.59
11:00:33|3230.59
11:00:33|3230.59
11:00:34|3230.6
11:00:35|3230.6
11:00:36|3230.6
11:00:37|3230.59
11:00:38|3230.6
11:00:39|3230.6
11:00:41|3230.6
11:00:41|3230.07
11:00:42|3229.86
11:00:43|3229.86
11:00:44|3230.35
11:00:45|3230.38
11:00:46|3230.38
11:00:47|3230.38
11:00:49|3230.71
11:00:49|3230.72
11:00:50|3230.71
11:00:51|3230.71
11:00:52|3230.21
11:00:53|3230.22
11:00:54|3228.82
11:00:55|3228.41
11:00:56|3227.99
11:00:57|3227.99
11:00:58|3227.99
11:01:00|3228.25
11:01:01|3228.25
11:01:03|3228.25
11:01:04|3228.26
11:01:05|3228.25
11:01:06|3228.26
11:01:06|3228.08
11:01:07|3228.08
11:01:08|3228.07
11:01:10|3228.08
11:01:11|3228.07
11:01:12|3228.07
11:01:13|3227.42
11:01:14|3226.92
11:01:15|3226.61
11:01:16|3226.6
11:01:17|3226.69
11:01:18|3226.69
11:01:19|3226.69
11:01:20|3226.61
11:01:21|3226.45
11:01:22|3226.44
11:01:23|3225.65
11:01:24|3225.65
11:01:25|3226.18
11:01:26|3226.3
11:01:27|3226.36
11:01:28|3226.36
11:01:29|3226.36
11:01:30|3225.92
11:01:31|3225.6
11:01:32|3225.05
11:01:33|3225.05
11:01:34|3225.05
11:01:35|3225.01
11:01:36|3225.01
11:01:37|3225.01
11:01:38|3225.01
11:01:39|3225.01
11:01:40|3226.12
11:01:41|3226.12
11:01:42|3226.12
11:01:43|3226.12
11:01:44|3226.12
11:01:45|3226.12
11:01:46|3226.42
11:01:47|3226.6
11:01:48|3226.6
11:01:49|3226.6
11:01:50|3226.6
11:01:51|3226.69
11:01:52|3226.69
11:01:53|3226.68
11:01:54|3226.68
11:01:55|3226.69
11:01:56|3226.69
11:01:57|3226.69
11:01:58|3226.18
11:01:59|3226.07
11:02:00|3225.88
11:02:02|3225.8
11:02:02|3226.24
11:02:04|3226.66
11:02:05|3226.33
11:02:06|3226.24
11:02:07|3226.24
11:02:09|3226.24
11:02:10|3226.33
11:02:10|3226.69
11:02:11|3226.68
11:02:12|3226.69
11:02:13|3227.19
11:02:14|3227.19
11:02:16|3227.6
11:02:16|3227.59
11:02:17|3227.65
11:02:19|3227.84
11:02:20|3228.22
11:02:21|3228.49
11:02:22|3228.49
11:02:23|3228.49
11:02:24|3228.59
11:02:25|3229.
11:02:26|3229.
11:02:27|3229.
11:02:28|3229.
11:02:29|3229.
11:02:30|3228.99
11:02:31|3228.99
11:02:32|3229.
11:02:33|3229.
11:02:34|3229.
11:02:35|3229.
11:02:36|3229.
11:02:37|3230.02
11:02:38|3230.03
11:02:39|3230.02
11:02:40|3230.03
11:02:41|3230.03
11:02:42|3229.47
11:02:43|3229.43
11:02:44|3229.21
11:02:45|3229.18
11:02:46|3229.19
11:02:47|3229.19
11:02:48|3229.48
11:02:49|3229.75
11:02:50|3229.75
11:02:51|3230.01
11:02:52|3230.2
11:02:53|3230.2
11:02:54|3230.52
11:02:55|3230.52
11:02:56|3230.51
11:02:57|3230.52
11:02:58|3230.52
11:02:59|3230.52
11:03:01|3230.52
11:03:02|3230.52
11:03:04|3230.42
11:03:05|3230.45
11:03:06|3230.82
11:03:07|3231.16
11:03:08|3231.58
11:03:09|3231.59
11:03:10|3231.58
11:03:11|3231.59
11:03:12|3231.59
11:03:13|3231.59
11:03:15|3231.58
11:03:16|3231.58
11:03:16|3231.59
11:03:17|3230.65
11:03:18|3230.91
11:03:20|3230.91
11:03:21|3230.54
11:03:22|3230.54
11:03:22|3230.54
11:03:23|3230.54
11:03:25|3230.54
11:03:26|3230.54
11:03:27|3230.53
11:03:27|3230.89
11:03:29|3231.22
11:03:29|3231.59
11:03:31|3231.89
11:03:32|3231.88
11:03:33|3231.88
11:03:34|3232.07
11:03:35|3232.1
11:03:36|3232.11
11:03:37|3232.11
11:03:38|3232.11
11:03:39|3231.86
11:03:40|3231.58
11:03:41|3230.89
11:03:42|3231.22
11:03:43|3231.
11:03:44|3230.95
11:03:45|3230.6
11:03:46|3230.26
11:03:47|3230.01
11:03:48|3230.01
11:03:49|3230.01
11:03:50|3230.6
11:03:51|3230.29
11:03:52|3230.3
11:03:53|3230.29
11:03:54|3230.2
11:03:55|3230.4
11:03:56|3230.41
11:03:57|3230.17
11:03:58|3230.17
11:03:59|3230.09
11:04:00|3230.09
11:04:02|3230.09
11:04:02|3230.09
11:04:03|3230.09
11:04:05|3230.09
11:04:05|3230.09
11:04:07|3230.29
11:04:08|3230.01
11:04:09|3230.
11:04:10|3230.01
11:04:11|3229.6
11:04:12|3229.2
11:04:13|3228.18
11:04:14|3228.19
11:04:15|3228.19
11:04:16|3228.19
11:04:17|3228.09
11:04:18|3228.42
11:04:20|3228.42
11:04:21|3229.69
11:04:22|3229.98
11:04:23|3229.99
11:04:24|3229.99
11:04:25|3230.07
11:04:26|3230.12
11:04:28|3230.93
11:04:28|3230.93
11:04:29|3230.94
11:04:31|3230.93
11:04:32|3230.94
11:04:33|3230.94
11:04:33|3230.94
11:04:34|3230.94
11:04:35|3230.93
11:04:36|3230.94
11:04:37|3230.94
11:04:39|3230.94
11:04:39|3230.93
11:04:40|3230.94
11:04:41|3231.38
11:04:42|3231.39
11:04:43|3232.02
11:04:44|3232.02
11:04:45|3232.02
11:04:46|3232.01
11:04:47|3232.01
11:04:49|3231.59
11:04:49|3232.13
11:04:50|3232.13
11:04:51|3232.13
11:04:53|3232.13
11:04:53|3232.13
11:04:55|3232.13
11:04:55|3232.12
11:04:57|3231.94
11:04:57|3231.77
11:04:59|3231.77
11:05:00|3231.77
11:05:01|3232.23
11:05:02|3232.23
11:05:03|3232.23
11:05:05|3232.23
11:05:06|3232.23
11:05:07|3232.23
11:05:08|3232.23
11:05:09|3232.23
11:05:09|3232.23
11:05:10|3232.22
11:05:12|3232.23
11:05:13|3232.6
11:05:14|3232.6
11:05:15|3232.99
11:05:16|3232.99
11:05:17|3232.98
11:05:18|3232.99
11:05:19|3232.99
11:05:20|3232.98
11:05:21|3232.99
11:05:22|3232.99
11:05:24|3232.99
11:05:24|3233.15
11:05:25|3233.34
11:05:27|3233.34
11:05:27|3233.34
11:05:28|3233.83
11:05:29|3233.84
11:05:30|3233.84
11:05:31|3233.84
11:05:32|3233.98
11:05:33|3233.99
11:05:34|3234.
11:05:35|3234.
11:05:36|3234.
11:05:37|3234.32
11:05:39|3234.33
11:05:39|3234.33
11:05:40|3235.55
11:05:41|3235.55
11:05:43|3235.54
11:05:43|3235.54
11:05:44|3235.55
11:05:45|3235.55
11:05:46|3235.89
11:05:47|3235.93
11:05:48|3235.94
11:05:49|3235.94
11:05:51|3236.12
11:05:51|3236.29
11:05:52|3236.6
11:05:54|3236.21
11:05:54|3236.21
11:05:55|3236.21
11:05:56|3236.21
11:05:57|3236.21
11:05:58|3236.21
11:05:59|3235.74
11:06:00|3235.56
11:06:01|3235.56
11:06:02|3235.55
11:06:03|3235.55
11:06:05|3235.55
11:06:06|3235.55
11:06:07|3235.88
11:06:09|3236.24
11:06:09|3236.23
11:06:10|3236.23
11:06:12|3237.6
11:06:12|3237.76
11:06:14|3237.76
11:06:15|3237.97
11:06:15|3238.3
11:06:17|3238.45
11:06:18|3238.48
11:06:19|3238.59
11:06:20|3238.59
11:06:21|3238.59
11:06:22|3237.8
11:06:23|3238.89
11:06:24|3238.94
11:06:25|3239.13
11:06:26|3239.13
11:06:27|3239.13
11:06:28|3238.75
11:06:29|3237.6
11:06:31|3237.66
11:06:31|3238.2
11:06:32|3238.19
11:06:33|3237.55
11:06:35|3237.54
11:06:35|3237.54
11:06:36|3237.55
11:06:37|3237.55
11:06:38|3237.55
11:06:39|3237.91
11:06:40|3238.57
11:06:41|3238.59
11:06:42|3238.59
11:06:43|3238.6
11:06:44|3238.6
11:06:45|3238.65
11:06:46|3238.65
11:06:47|3238.65
11:06:48|3238.65
11:06:50|3238.65
11:06:50|3238.64
11:06:52|3238.65
11:06:52|3238.65
11:06:53|3238.94
11:06:54|3238.95
11:06:55|3238.94
11:06:56|3238.94
11:06:57|3238.95
11:06:58|3238.06
11:06:59|3238.07
11:07:00|3238.48
11:07:01|3238.84
11:07:02|3238.65
11:07:04|3238.65
11:07:04|3240.78
11:07:06|3240.08
11:07:07|3240.31
11:07:08|3239.94
11:07:09|3239.93
11:07:10|3239.93
11:07:11|3239.35
11:07:12|3239.33
11:07:13|3239.32
11:07:15|3239.32
11:07:15|3239.92
11:07:17|3239.91
11:07:18|3239.91
11:07:18|3239.91
11:07:19|3240.33
11:07:20|3240.32
11:07:22|3240.33
11:07:23|3240.33
11:07:24|3240.33
11:07:25|3240.37
11:07:25|3240.51
11:07:26|3240.33
11:07:28|3240.33
11:07:29|3239.92
11:07:30|3239.91
11:07:31|3239.91
11:07:32|3239.91
11:07:33|3239.91
11:07:34|3240.17
11:07:35|3240.17
11:07:36|3240.17
11:07:37|3240.52
11:07:38|3240.52
11:07:40|3240.52
11:07:40|3241.13
11:07:41|3241.14
11:07:42|3241.14
11:07:43|3241.43
11:07:44|3241.6
11:07:45|3241.59
11:07:46|3241.8
11:07:47|3241.81
11:07:48|3241.81
11:07:49|3241.8
11:07:50|3242.27
11:07:51|3242.39
11:07:52|3241.74
11:07:53|3241.63
11:07:54|3241.29
11:07:55|3241.29
11:07:56|3241.29
11:07:57|3241.29
11:07:58|3241.29
11:08:00|3241.81
11:08:01|3241.58
11:08:02|3241.28
11:08:03|3241.6
11:08:05|3239.23
11:08:05|3239.05
11:08:07|3238.34
11:08:09|3239.58
11:08:10|3239.78
11:08:11|3239.08
11:08:12|3238.6
11:08:13|3238.21
11:08:14|3238.21
11:08:15|3238.11
11:08:16|3237.79
11:08:18|3237.25
11:08:18|3237.24
11:08:19|3237.25
11:08:20|3237.5
11:08:22|3237.5
11:08:23|3237.5
11:08:24|3237.5
11:08:25|3238.53
11:08:26|3238.53
11:08:28|3238.53
11:08:29|3237.72
11:08:29|3237.87
11:08:30|3237.97
11:08:32|3238.67
11:08:32|3238.86
11:08:33|3239.6
11:08:34|3239.93
11:08:35|3239.93
11:08:36|3239.92
11:08:37|3239.93
11:08:38|3239.93
11:08:40|3239.93
11:08:40|3239.93
11:08:42|3239.93
11:08:43|3239.93
11:08:44|3239.93
11:08:44|3239.65
11:08:46|3239.66
11:08:47|3239.65
11:08:48|3240.08
11:08:48|3240.07
11:08:49|3239.94
11:08:50|3239.93
11:08:51|3239.78
11:08:52|3239.78
11:08:53|3239.78
11:08:54|3239.78
11:08:55|3239.78
11:08:56|3239.56
11:08:58|3239.57
11:08:59|3239.57
11:09:00|3239.57
11:09:01|3239.57
11:09:01|3238.99
11:09:02|3239.88
11:09:03|3239.88
11:09:05|3239.89
11:09:06|3239.89
11:09:07|3239.92
11:09:09|3240.07
11:09:10|3240.07
11:09:11|3240.07
11:09:12|3240.08
11:09:13|3240.07
11:09:14|3240.07
11:09:15|3240.08
11:09:15|3240.08
11:09:17|3239.23
11:09:18|3239.22
11:09:18|3239.21
11:09:20|3239.22
11:09:20|3239.22
11:09:21|3239.21
11:09:22|3239.22
11:09:24|3238.75
11:09:24|3238.57
11:09:26|3238.58
11:09:27|3238.57
11:09:28|3238.57
11:09:29|3238.58
11:09:31|3238.58
11:09:32|3238.57
11:09:33|3238.57
11:09:34|3238.57
11:09:35|3238.57
11:09:36|3238.58
11:09:37|3238.58
11:09:38|3238.49
11:09:39|3239.09
11:09:40|3239.09
11:09:41|3238.42
11:09:43|3238.06
11:09:44|3238.06
11:09:44|3238.07
11:09:45|3238.24
11:09:47|3238.23
11:09:47|3238.24
11:09:49|3238.24
11:09:50|3238.24
11:09:51|3238.24
11:09:52|3238.24
11:09:53|3238.24
11:09:54|3238.24
11:09:55|3238.23
11:09:56|3238.24
11:09:57|3238.24
11:09:58|3238.23
11:09:59|3238.23
11:10:00|3238.23
11:10:01|3238.24
11:10:02|3238.23
11:10:03|3238.06
11:10:04|3238.06
11:10:05|3238.07
11:10:06|3238.06
11:10:07|3238.24
11:10:08|3238.71
11:10:09|3238.52
11:10:11|3238.52
11:10:12|3238.52
11:10:12|3238.18
11:10:13|3238.15
11:10:15|3238.15
11:10:15|3238.15
11:10:16|3238.16
11:10:17|3238.16
11:10:18|3238.15
11:10:19|3238.16
11:10:21|3238.15
11:10:22|3238.6
11:10:23|3238.7
11:10:24|3238.09
11:10:25|3238.06
11:10:26|3237.61
11:10:27|3237.6
11:10:28|3237.22
11:10:29|3237.22
11:10:30|3236.77
11:10:31|3236.7
11:10:32|3236.7
11:10:33|3236.7
11:10:34|3236.69
11:10:35|3236.69
11:10:36|3236.69
11:10:37|3236.5
11:10:39|3236.44
11:10:39|3236.45
11:10:41|3236.59
11:10:42|3236.99
11:10:42|3236.99
11:10:44|3236.99
11:10:45|3236.59
11:10:45|3236.6
11:10:46|3236.56
11:10:47|3236.56
11:10:49|3236.56
11:10:49|3236.57
11:10:51|3236.57
11:10:51|3236.56
11:10:53|3236.57
11:10:54|3236.57
11:10:55|3236.57
11:10:56|3236.56
11:10:57|3236.56
11:10:58|3236.56
11:10:59|3236.57
11:11:00|3236.57
11:11:01|3236.44
11:11:02|3236.45
11:11:03|3236.45
11:11:04|3236.98
11:11:05|3236.99
11:11:06|3236.99
11:11:07|3236.99
11:11:08|3236.99
11:11:09|3237.64
11:11:10|3237.96
11:11:11|3237.96
11:11:13|3237.96
11:11:14|3238.27
11:11:15|3238.26
11:11:16|3237.45
11:11:18|3236.91
11:11:18|3236.92
11:11:19|3237.01
11:11:21|3237.96
11:11:21|3237.97
11:11:23|3237.97
11:11:24|3238.33
11:11:25|3238.85
11:11:26|3238.85
11:11:27|3238.86
11:11:28|3238.91
11:11:29|3239.83
11:11:30|3240.08
11:11:31|3241.19
11:11:32|3241.4
11:11:33|3241.6
11:11:34|3241.6
11:11:35|3241.59
11:11:36|3241.6
11:11:37|3242.
11:11:38|3242.45
11:11:39|3242.6
11:11:40|3242.6
11:11:41|3242.76
11:11:42|3242.94
11:11:43|3242.94
11:11:44|3242.66
11:11:45|3242.66
11:11:46|3242.66
11:11:47|3243.
11:11:48|3243.6
11:11:49|3243.88
11:11:50|3243.88
11:11:51|3244.33
11:11:52|3244.34
11:11:54|3244.1
11:11:54|3243.89
11:11:55|3243.88
11:11:56|3243.89
11:11:57|3243.88
11:11:58|3243.7
11:11:59|3243.7
11:12:00|3243.54
11:12:01|3243.54
11:12:02|3243.54
11:12:04|3243.54
11:12:05|3244.4
11:12:06|3244.44
11:12:06|3244.91
11:12:07|3245.5
11:12:08|3245.49
11:12:09|3245.08
11:12:11|3245.08
11:12:13|3244.91
11:12:14|3244.85
11:12:15|3244.85
11:12:16|3244.5
11:12:17|3244.5
11:12:18|3244.5
11:12:19|3244.84
11:12:20|3245.25
11:12:21|3245.5
11:12:22|3245.49
11:12:23|3245.5
11:12:24|3245.49
11:12:25|3245.5
11:12:27|3245.95
11:12:27|3246.07
11:12:28|3245.25
11:12:29|3245.22
11:12:30|3245.23
11:12:32|3244.88
11:12:32|3244.54
11:12:33|3244.09
11:12:34|3243.92
11:12:35|3243.92
11:12:37|3243.92
11:12:37|3244.49
11:12:38|3244.81
11:12:39|3244.81
11:12:40|3244.46
11:12:41|3245.22
11:12:42|3245.39
11:12:43|3245.4
11:12:44|3245.4
11:12:46|3245.4
11:12:47|3245.4
11:12:48|3245.4
11:12:49|3245.4
11:12:50|3245.4
11:12:51|3245.19
11:12:52|3245.2
11:12:53|3245.2
11:12:54|3245.19
11:12:55|3245.19
11:12:56|3245.19
11:12:57|3245.2
11:12:58|3245.01
11:12:59|3244.16
11:13:00|3244.
11:13:01|3244.
11:13:02|3243.99
11:13:03|3243.98
11:13:04|3244.42
11:13:05|3244.87
11:13:06|3245.39
11:13:07|3245.39
11:13:08|3245.39
11:13:09|3245.39
11:13:10|3245.39
11:13:11|3245.39
11:13:12|3245.39
11:13:14|3246.15
11:13:15|3246.15
11:13:16|3247.22
11:13:17|3247.22
11:13:18|3248.25
11:13:19|3248.26
11:13:20|3247.75
11:13:21|3247.76
11:13:22|3247.75
11:13:23|3247.76
11:13:24|3247.75
11:13:25|3247.75
11:13:26|3247.52
11:13:27|3247.11
11:13:28|3247.34
11:13:30|3247.34
11:13:30|3247.24
11:13:31|3246.93
11:13:33|3246.94
11:13:34|3246.94
11:13:34|3246.94
11:13:35|3247.12
11:13:37|3247.52
11:13:37|3247.53
11:13:38|3247.53
11:13:39|3247.29
11:13:40|3247.3
11:13:42|3247.13
11:13:42|3246.77
11:13:44|3246.77
11:13:44|3246.91
11:13:45|3246.91
11:13:47|3246.91
11:13:47|3246.91
11:13:49|3246.91
11:13:50|3246.9
11:13:51|3246.9
11:13:51|3246.46
11:13:53|3245.75
11:13:54|3245.76
11:13:55|3246.28
11:13:56|3247.29
11:13:57|3247.26
11:13:58|3246.69
11:13:59|3246.21
11:14:00|3246.22
11:14:01|3246.22
11:14:02|3246.36
11:14:03|3246.38
11:14:04|3246.37
11:14:05|3246.38
11:14:06|3246.9
11:14:07|3246.94
11:14:08|3246.7
11:14:09|3246.38
11:14:10|3245.76
11:14:11|3245.76
11:14:12|3245.77
11:14:14|3245.48
11:14:15|3245.92
11:14:16|3245.93
11:14:17|3245.93
11:14:18|3245.93
11:14:19|3246.6
11:14:20|3246.84
11:14:21|3246.84
11:14:22|3246.74
11:14:23|3246.74
11:14:24|3246.75
11:14:25|3246.75
11:14:26|3246.75
11:14:27|3246.84
11:14:28|3246.84
11:14:29|3246.61
11:14:31|3246.56
11:14:32|3246.82
11:14:32|3247.25
11:14:33|3247.24
11:14:35|3246.46
11:14:36|3246.34
11:14:37|3246.24
11:14:38|3246.14
11:14:39|3246.15
11:14:40|3246.14
11:14:41|3246.15
11:14:42|3246.15
11:14:43|3246.15
11:14:44|3245.82
11:14:45|3245.82
11:14:46|3245.95
11:14:47|3246.28
11:14:48|3246.28
11:14:49|3246.28
11:14:50|3246.28
11:14:51|3246.28
11:14:52|3246.27
11:14:53|3246.28
11:14:54|3246.28
11:14:55|3246.28
11:14:56|3246.28
11:14:58|3246.
11:14:58|3246.01
11:14:59|3245.67
11:15:01|3245.66
11:15:01|3245.98
11:15:02|3245.83
11:15:03|3245.66
11:15:04|3244.61
11:15:05|3244.35
11:15:06|3243.61
11:15:07|3243.35
11:15:08|3242.91
11:15:09|3242.62
11:15:10|3242.62
11:15:12|3242.61
11:15:12|3242.62
11:15:15|3242.45
11:15:15|3241.61
11:15:16|3241.6
11:15:18|3241.52
11:15:18|3241.52
11:15:20|3241.52
11:15:21|3240.4
11:15:22|3240.4
11:15:23|3240.4
11:15:24|3240.39
11:15:25|3240.39
11:15:26|3240.75
11:15:27|3239.96
11:15:28|3239.96
11:15:29|3239.96
11:15:30|3239.96
11:15:31|3240.6
11:15:32|3241.25
11:15:33|3241.25
11:15:34|3240.83
11:15:35|3240.83
11:15:36|3240.82
11:15:37|3240.88
11:15:38|3241.84
11:15:39|3242.59
11:15:40|3242.59
11:15:41|3242.59
11:15:42|3242.59
11:15:43|3242.59
11:15:44|3242.59
11:15:45|3243.07
11:15:46|3243.43
11:15:47|3243.43
11:15:48|3243.58
11:15:49|3244.08
11:15:50|3244.08
11:15:52|3244.07
11:15:53|3244.53
11:15:53|3244.63
11:15:54|3244.76
11:15:55|3245.05
11:15:56|3245.58
11:15:57|3245.58
11:15:58|3245.59
11:15:59|3245.58
11:16:01|3245.27
11:16:01|3245.26
11:16:03|3244.87
11:16:03|3244.87
11:16:04|3244.97
11:16:06|3245.98
11:16:06|3245.98
11:16:07|3246.
11:16:08|3246.
11:16:09|3246.
11:16:10|3246.13
11:16:11|3246.12
11:16:12|3246.13
11:16:13|3246.15
11:16:14|3246.15
11:16:16|3246.14
11:16:17|3246.15
11:16:18|3246.14
11:16:19|3246.14
11:16:20|3246.14
11:16:21|3246.96
11:16:22|3246.96
11:16:23|3246.95
11:16:24|3247.
11:16:26|3247.
11:16:27|3247.
11:16:28|3247.24
11:16:29|3247.47
11:16:30|3247.47
11:16:31|3247.47
11:16:32|3246.95
11:16:33|3246.85
11:16:34|3246.01
11:16:35|3246.01
11:16:36|3246.01
11:16:37|3246.01
11:16:38|3246.01
11:16:39|3246.01
11:16:40|3246.01
11:16:41|3246.02
11:16:42|3246.02
11:16:43|3246.02
11:16:44|3245.96
11:16:45|3245.83
11:16:46|3245.25
11:16:47|3245.24
11:16:48|3245.25
11:16:49|3245.24
11:16:50|3245.25
11:16:51|3245.25
11:16:52|3245.24
11:16:53|3244.23
11:16:54|3244.21
11:16:55|3244.22
11:16:57|3244.21
11:16:57|3244.22
11:16:58|3243.89
11:17:00|3243.9
11:17:01|3243.73
11:17:01|3243.72
11:17:02|3243.66
11:17:03|3243.37
11:17:04|3243.42
11:17:05|3243.42
11:17:06|3244.03
11:17:07|3244.03
11:17:08|3243.07
11:17:09|3242.33
11:17:10|3242.26
11:17:11|3242.69
11:17:12|3242.7
11:17:14|3242.7
11:17:15|3242.27
11:17:15|3242.19
11:17:17|3241.83
11:17:18|3241.32
11:17:19|3241.61
11:17:21|3241.61
11:17:22|3241.61
11:17:22|3241.61
11:17:23|3241.73
11:17:25|3242.46
11:17:25|3242.46
11:17:26|3242.46
11:17:28|3242.66
11:17:29|3242.33
11:17:30|3242.69
11:17:31|3242.7
11:17:32|3243.34
11:17:33|3243.33
11:17:33|3243.52
11:17:34|3243.51
11:17:36|3243.52
11:17:37|3243.52
11:17:38|3243.52
11:17:39|3244.21
11:17:40|3245.
11:17:41|3244.99
11:17:42|3244.99
11:17:43|3245.
11:17:44|3245.25
11:17:45|3246.2
11:17:46|3246.2
11:17:47|3246.2
11:17:49|3246.19
11:17:50|3246.2
11:17:50|3246.08
11:17:52|3245.97
11:17:53|3246.36
11:17:54|3246.37
11:17:55|3246.35
11:17:56|3246.26
11:17:57|3245.99
11:17:58|3245.8
11:18:00|3245.79
11:18:00|3245.44
11:18:02|3245.21
11:18:02|3245.13
11:18:03|3245.14
11:18:05|3245.13
11:18:05|3245.35
11:18:07|3245.38
11:18:07|3245.38
11:18:08|3245.38
11:18:09|3245.37
11:18:11|3245.37
11:18:12|3246.01
11:18:12|3246.46
11:18:14|3247.01
11:18:14|3247.01
11:18:15|3247.02
11:18:17|3247.02
11:18:18|3247.01
11:18:19|3248.15
11:18:21|3248.99
11:18:21|3249.04
11:18:22|3249.04
11:18:24|3249.04
11:18:24|3249.05
11:18:25|3249.38
11:18:27|3249.39
11:18:27|3249.39
11:18:28|3249.39
11:18:30|3249.38
11:18:30|3249.4
11:18:32|3249.4
11:18:33|3249.4
11:18:33|3249.44
11:18:34|3249.44
11:18:36|3249.43
11:18:37|3249.44
11:18:38|3249.
11:18:39|3249.39
11:18:40|3249.1
11:18:41|3249.
11:18:42|3249.44
11:18:43|3249.75
11:18:44|3251.21
11:18:46|3251.06
11:18:47|3251.
11:18:48|3250.99
11:18:49|3251.
11:18:49|3251.47
11:18:51|3251.47
11:18:51|3251.47
11:18:52|3250.97
11:18:54|3250.97
11:18:54|3251.33
11:18:56|3251.55
11:18:56|3251.58
11:18:57|3251.58
11:18:58|3251.58
11:18:59|3251.57
11:19:01|3251.92
11:19:01|3251.92
11:19:02|3251.92
11:19:03|3251.59
11:19:04|3251.58
11:19:06|3251.59
11:19:07|3251.59
11:19:07|3251.59
11:19:09|3251.59
11:19:10|3251.67
11:19:11|3251.72
11:19:11|3251.92
11:19:12|3251.77
11:19:14|3251.64
11:19:15|3251.78
11:19:16|3251.69
11:19:17|3251.71
11:19:18|3251.7
11:19:19|3251.81
11:19:20|3251.63
11:19:21|3251.41
11:19:22|3251.42
11:19:23|3251.42
11:19:25|3251.65
11:19:25|3251.83
11:19:27|3251.84
11:19:27|3251.43
11:19:29|3251.42
11:19:30|3251.43
11:19:30|3251.42
11:19:33|3251.43
11:19:34|3251.91
11:19:35|3251.9
11:19:36|3251.9
11:19:38|3251.69
11:19:38|3251.68
11:19:40|3251.68
11:19:40|3251.68
11:19:41|3251.68
11:19:42|3251.68
11:19:44|3251.68
11:19:44|3251.68
11:19:45|3251.94
11:19:46|3251.94
11:19:47|3251.94
11:19:48|3251.94
11:19:49|3251.94
11:19:50|3251.94
11:19:51|3251.94
11:19:52|3251.69
11:19:53|3251.48
11:19:54|3251.48
11:19:55|3251.48
11:19:56|3251.77
11:19:58|3251.88
11:19:58|3251.88
11:19:59|3251.88
11:20:00|3251.88
11:20:01|3251.68
11:20:02|3251.68
11:20:03|3251.43
11:20:04|3250.97
11:20:05|3250.97
11:20:06|3251.2
11:20:07|3251.15
11:20:08|3251.14
11:20:09|3251.14
11:20:10|3251.14
11:20:11|3251.14
11:20:12|3251.14
11:20:14|3251.14
11:20:15|3251.14
11:20:15|3251.14
11:20:16|3250.97
11:20:17|3250.97
11:20:18|3250.97
11:20:20|3250.54
11:20:21|3251.11
11:20:23|3251.14
11:20:24|3251.15
11:20:24|3251.15
11:20:25|3251.15
11:20:27|3251.15
11:20:27|3250.97
11:20:28|3250.97
11:20:29|3250.79
11:20:31|3252.
11:20:31|3251.49
11:20:32|3251.22
11:20:33|3251.22
11:20:35|3251.73
11:20:35|3251.73
11:20:36|3252.09
11:20:37|3252.09
11:20:39|3252.09
11:20:39|3252.29
11:20:41|3252.29
11:20:41|3252.3
11:20:43|3252.29
11:20:43|3252.91
11:20:45|3253.41
11:20:46|3253.57
11:20:46|3254.51
11:20:48|3254.51
11:20:48|3254.77
11:20:49|3254.47
11:20:51|3254.2
11:20:52|3254.19
11:20:53|3254.19
11:20:54|3253.91
11:20:55|3253.91
11:20:56|3253.91
11:20:56|3253.91
11:20:58|3254.19
11:20:58|3254.52
11:21:00|3254.53
11:21:00|3254.52
11:21:01|3254.89
11:21:03|3254.89
11:21:04|3255.22
11:21:04|3255.22
11:21:06|3257.
11:21:07|3256.66
11:21:08|3257.24
11:21:09|3256.34
11:21:10|3256.38
11:21:11|3256.9
11:21:12|3257.48
11:21:13|3256.91
11:21:14|3257.37
11:21:15|3258.
11:21:16|3257.99
11:21:17|3258.
11:21:18|3259.36
11:21:19|3258.7
11:21:21|3259.13
11:21:22|3259.54
11:21:23|3259.51
11:21:24|3258.43
11:21:26|3258.43
11:21:26|3258.27
11:21:28|3257.74
11:21:29|3259.08
11:21:29|3258.45
11:21:30|3257.79
11:21:32|3257.79
11:21:34|3257.79
11:21:34|3257.8
11:21:36|3257.79
11:21:36|3258.09
11:21:37|3258.87
11:21:38|3258.87
11:21:39|3258.45
11:21:40|3259.16
11:21:41|3258.93
11:21:43|3258.93
11:21:44|3258.54
11:21:44|3258.12
11:21:45|3258.01
11:21:46|3258.13
11:21:47|3258.14
11:21:48|3258.14
11:21:50|3257.84
11:21:50|3257.83
11:21:51|3258.35
11:21:53|3257.83
11:21:53|3257.83
11:21:54|3257.83
11:21:55|3257.84
11:21:56|3257.84
11:21:58|3257.83
11:21:59|3256.91
11:22:00|3256.71
11:22:01|3256.71
11:22:02|3256.88
11:22:03|3257.28
11:22:04|3257.28
11:22:05|3257.58
11:22:05|3258.19
11:22:07|3258.45
11:22:08|3258.6
11:22:08|3259.15
11:22:10|3259.16
11:22:11|3259.16
11:22:12|3259.59
11:22:13|3259.9
11:22:14|3259.1
11:22:15|3259.53
11:22:16|3259.52
11:22:17|3259.52
11:22:18|3259.15
11:22:19|3259.15
11:22:20|3258.81
11:22:21|3259.39
11:22:22|3259.53
11:22:24|3259.39
11:22:24|3259.39
11:22:26|3259.39
11:22:27|3259.6
11:22:27|3259.82
11:22:28|3260.19
11:22:29|3260.19
11:22:30|3260.72
11:22:31|3262.42
11:22:32|3262.15
11:22:34|3261.98
11:22:34|3261.8
11:22:35|3262.11
11:22:36|3262.07
11:22:37|3261.78
11:22:38|3261.79
11:22:39|3261.79
11:22:40|3262.11
11:22:41|3262.18
11:22:42|3262.99
11:22:43|3263.19
11:22:45|3263.2
11:22:45|3263.38
11:22:47|3263.87
11:22:48|3264.43
11:22:49|3264.05
11:22:50|3263.75
11:22:51|3263.39
11:22:51|3262.6
11:22:53|3262.77
11:22:53|3262.61
11:22:55|3262.62
11:22:56|3263.2
11:22:57|3262.8
11:22:58|3262.63
11:22:59|3262.3
11:23:00|3262.3
11:23:02|3262.3
11:23:02|3263.01
11:23:03|3262.48
11:23:04|3261.56
11:23:05|3260.93
11:23:06|3260.27
11:23:07|3260.82
11:23:08|3260.55
11:23:10|3261.34
11:23:10|3261.48
11:23:11|3261.48
11:23:13|3260.97
11:23:13|3260.47
11:23:15|3260.
11:23:15|3259.89
11:23:17|3259.89
11:23:17|3260.4
11:23:18|3260.4
11:23:19|3260.4
11:23:21|3260.4
11:23:22|3260.1
11:23:23|3259.64
11:23:24|3259.63
11:23:25|3259.15
11:23:26|3259.12
11:23:27|3259.48
11:23:28|3260.
11:23:29|3260.
11:23:30|3259.81
11:23:31|3259.21
11:23:32|3258.97
11:23:33|3259.16
11:23:34|3259.15
11:23:36|3259.15
11:23:36|3259.15
11:23:37|3259.59
11:23:39|3259.59
11:23:39|3258.29
11:23:40|3257.99
11:23:42|3257.99
11:23:43|3258.64
11:23:44|3258.
11:23:45|3258.
11:23:46|3258.01
11:23:46|3258.21
11:23:49|3258.21
11:23:49|3258.45
11:23:51|3258.45
11:23:51|3258.44
11:23:52|3258.44
11:23:53|3258.15
11:23:55|3258.
11:23:55|3257.69
11:23:56|3257.62
11:23:58|3257.63
11:23:58|3256.71
11:23:59|3256.6
11:24:01|3256.4
11:24:02|3256.73
11:24:02|3257.51
11:24:03|3257.78
11:24:04|3257.99
11:24:05|3258.
11:24:06|3257.86
11:24:07|3257.52
11:24:09|3256.69
11:24:09|3256.18
11:24:10|3256.18
11:24:11|3256.18
11:24:12|3256.85
11:24:13|3257.23
11:24:15|3257.59
11:24:15|3258.18
11:24:16|3258.59
11:24:17|3259.59
11:24:18|3259.92
11:24:19|3259.92
11:24:20|3259.93
11:24:21|3259.92
11:24:23|3259.5
11:24:24|3259.37
11:24:26|3260.4
11:24:27|3263.6
11:24:28|3263.59
11:24:29|3263.18
11:24:30|3263.18
11:24:31|3263.18
11:24:32|3262.08
11:24:33|3261.9
11:24:34|3261.61
11:24:35|3261.61
11:24:36|3261.9
11:24:37|3262.22
11:24:38|3262.49
11:24:39|3262.49
11:24:40|3262.49
11:24:41|3262.5
11:24:42|3262.49
11:24:43|3262.49
11:24:44|3262.49
11:24:45|3262.49
11:24:46|3262.49
11:24:47|3261.9
11:24:49|3261.46
11:24:49|3260.38
11:24:50|3260.28
11:24:51|3260.28
11:24:52|3260.28
11:24:53|3260.1
11:24:55|3260.1
11:24:56|3260.1
11:24:57|3260.1
11:24:57|3259.49
11:24:58|3258.83
11:25:00|3258.82
11:25:00|3258.82
11:25:02|3258.82
11:25:03|3258.82
11:25:03|3258.67
11:25:05|3258.66
11:25:06|3259.5
11:25:07|3259.68
11:25:08|3259.28
11:25:09|3259.28
11:25:10|3259.27
11:25:11|3259.28
11:25:12|3260.34
11:25:13|3260.
11:25:14|3260.13
11:25:16|3260.52
11:25:16|3260.98
11:25:18|3261.24
11:25:19|3261.31
11:25:20|3261.31
11:25:21|3260.98
11:25:22|3261.59
11:25:23|3261.21
11:25:25|3262.02
11:25:26|3262.48
11:25:26|3262.02
11:25:28|3262.43
11:25:29|3262.99
11:25:30|3262.99
11:25:31|3262.19
11:25:32|3262.04
11:25:33|3262.04
11:25:34|3261.6
11:25:36|3261.85
11:25:36|3261.05
11:25:37|3260.85
11:25:39|3260.85
11:25:39|3261.39
11:25:40|3261.39
11:25:42|3261.39
11:25:42|3261.47
11:25:44|3262.3
11:25:45|3261.47
11:25:46|3261.46
11:25:47|3261.6
11:25:48|3262.44
11:25:49|3262.59
11:25:50|3262.47
11:25:51|3262.68
11:25:52|3262.68
11:25:53|3262.55
11:25:54|3262.46
11:25:55|3262.45
11:25:56|3262.36
11:25:57|3262.58
11:25:58|3264.76
11:25:59|3264.31
11:26:00|3265.45
11:26:01|3265.53
11:26:02|3265.83
11:26:04|3265.77
11:26:04|3264.92
11:26:05|3264.75
11:26:06|3264.62
11:26:08|3264.35
11:26:09|3265.43
11:26:10|3264.69
11:26:11|3264.4
11:26:12|3264.91
11:26:13|3265.75
11:26:14|3264.92
11:26:15|3264.92
11:26:16|3265.19
11:26:17|3265.39
11:26:18|3265.31
11:26:19|3264.8
11:26:20|3264.79
11:26:21|3263.61
11:26:22|3263.05
11:26:23|3262.65
11:26:25|3262.94
11:26:26|3262.24
11:26:26|3261.8
11:26:28|3262.74
11:26:29|3262.98
11:26:30|3263.55
11:26:31|3263.29
11:26:33|3263.23
11:26:33|3263.85
11:26:35|3264.21
11:26:36|3264.32
11:26:37|3264.98
11:26:38|3265.47
11:26:39|3265.47
11:26:40|3264.98
11:26:41|3265.59
11:26:42|3265.6
11:26:43|3265.27
11:26:44|3265.59
11:26:45|3266.26
11:26:46|3266.56
11:26:47|3267.17
11:26:48|3268.34
11:26:49|3268.82
11:26:51|3268.82
11:26:51|3268.22
11:26:53|3268.02
11:26:54|3267.81
11:26:54|3268.81
11:26:55|3268.59
11:26:57|3268.91
11:26:57|3268.7
11:26:59|3269.81
11:27:00|3270.21
11:27:00|3270.33
11:27:01|3270.18
11:27:02|3269.72
11:27:03|3269.8
11:27:05|3270.11
11:27:06|3269.84
11:27:06|3269.9
11:27:07|3270.77
11:27:09|3271.08
11:27:10|3271.54
11:27:11|3271.32
11:27:12|3270.77
11:27:13|3271.11
11:27:13|3271.21
11:27:14|3271.66
11:27:16|3271.67
11:27:16|3272.71
11:27:17|3272.51
11:27:18|3272.7
11:27:19|3273.
11:27:20|3273.
11:27:22|3272.99
11:27:23|3272.99
11:27:24|3273.
11:27:24|3274.24
11:27:26|3275.01
11:27:28|3274.85
11:27:28|3274.55
11:27:29|3274.55
11:27:31|3274.94
11:27:31|3274.87
11:27:32|3275.12
11:27:33|3274.59
11:27:34|3274.9
11:27:36|3274.89
11:27:37|3274.89
11:27:37|3274.9
11:27:38|3274.36
11:27:40|3274.62
11:27:41|3274.4
11:27:42|3274.38
11:27:43|3274.24
11:27:44|3274.89
11:27:45|3275.08
11:27:45|3275.59
11:27:46|3275.6
11:27:47|3275.84
11:27:48|3276.04
11:27:49|3279.02
11:27:50|3279.26
11:27:51|3280.34
11:27:53|3280.23
11:27:53|3280.01
11:27:55|3279.91
11:27:56|3279.11
11:27:57|3279.11
11:27:59|3278.02
11:27:59|3277.81
11:28:00|3279.37
11:28:01|3279.99
11:28:02|3280.36
11:28:03|3280.59
11:28:04|3281.59
11:28:05|3283.48
11:28:06|3282.42
11:28:08|3282.35
11:28:08|3285.01
11:28:10|3284.69
11:28:10|3284.03
11:28:12|3283.92
11:28:12|3284.48
11:28:13|3284.69
11:28:14|3284.5
11:28:15|3284.49
11:28:16|3281.5
11:28:18|3281.04
11:28:18|3281.05
11:28:19|3281.67
11:28:20|3282.94
11:28:21|3283.45
11:28:23|3283.59
11:28:24|3284.31
11:28:25|3284.31
11:28:26|3283.6
11:28:27|3282.95
11:28:28|3283.16
11:28:29|3284.31
11:28:30|3284.32
11:28:32|3284.49
11:28:33|3284.5
11:28:34|3284.49
11:28:35|3284.49
11:28:36|3284.5
11:28:38|3285.17
11:28:38|3287.
11:28:40|3287.
11:28:41|3287.14
11:28:42|3287.26
11:28:42|3287.11
11:28:43|3287.99
11:28:44|3288.31
11:28:45|3288.
11:28:46|3288.
11:28:47|3288.
11:28:48|3288.01
11:28:49|3288.01
11:28:51|3288.89
11:28:51|3288.6
11:28:53|3288.23
11:28:53|3288.29
11:28:54|3288.29
11:28:55|3288.01
11:28:56|3288.55
11:28:58|3289.93
11:28:58|3289.53
11:29:00|3289.15
11:29:00|3289.71
11:29:01|3289.69
11:29:02|3289.69
11:29:04|3291.04
11:29:04|3291.04
11:29:05|3291.57
11:29:07|3291.79
11:29:08|3293.86
11:29:09|3292.75
11:29:10|3293.01
11:29:11|3293.01
11:29:12|3292.6
11:29:13|3291.08
11:29:14|3290.66
11:29:15|3290.12
11:29:16|3289.71
11:29:17|3291.59
11:29:18|3291.59
11:29:19|3292.32
11:29:20|3293.66
11:29:21|3294.08
11:29:22|3294.99
11:29:23|3295.69
11:29:24|3296.29
11:29:25|3296.02
11:29:26|3294.83
11:29:27|3294.84
11:29:28|3295.24
11:29:29|3293.89
11:29:31|3293.78
11:29:32|3293.48
11:29:33|3294.59
11:29:34|3294.64
11:29:35|3293.65
11:29:36|3292.61
11:29:37|3291.68
11:29:38|3293.54
11:29:39|3293.92
11:29:40|3293.93
11:29:41|3293.84
11:29:42|3294.03
11:29:43|3293.92
11:29:44|3293.92
11:29:45|3292.86
11:29:46|3292.32
11:29:47|3291.32
11:29:48|3291.58
11:29:49|3292.23
11:29:50|3292.23
11:29:51|3292.23
11:29:52|3292.16
11:29:53|3292.02
11:29:54|3292.01
11:29:55|3292.6
11:29:56|3292.59
11:29:57|3293.22
11:29:58|3293.02
11:29:59|3292.07
11:30:01|3292.02
11:30:01|3290.96
11:30:02|3291.6
11:30:04|3292.68
11:30:05|3292.05
11:30:06|3291.6
11:30:07|3291.4
11:30:08|3291.21
11:30:09|3290.36
11:30:10|3290.36
11:30:11|3293.03
11:30:12|3291.2
11:30:13|3290.06
11:30:14|3288.91
11:30:15|3288.51
11:30:16|3288.73
11:30:17|3290.
11:30:18|3289.99
11:30:19|3290.59
11:30:20|3290.82
11:30:21|3291.6
11:30:22|3292.06
11:30:23|3292.25
11:30:24|3293.62
11:30:25|3294.23
11:30:26|3294.59
11:30:27|3294.04
11:30:28|3292.92
11:30:29|3292.16
11:30:30|3291.3
11:30:31|3290.96
11:30:32|3290.72
11:30:33|3290.17
11:30:34|3290.59
11:30:35|3291.58
11:30:36|3293.74
11:30:37|3294.
11:30:38|3293.64
11:30:39|3293.64
11:30:40|3293.06
11:30:42|3293.06
11:30:42|3292.7
11:30:43|3292.7
11:30:44|3292.7
11:30:46|3292.7
11:30:47|3292.7
11:30:47|3293.93
11:30:48|3293.32
11:30:49|3293.57
11:30:50|3293.46
11:30:51|3293.46
11:30:52|3293.46
11:30:54|3294.48
11:30:54|3294.01
11:30:55|3292.68
11:30:57|3292.75
11:30:58|3292.78
11:30:58|3293.29
11:30:59|3293.07
11:31:00|3293.52
11:31:01|3293.52
11:31:02|3293.08
11:31:03|3293.2
11:31:05|3294.47
11:31:06|3294.99
11:31:06|3294.99
11:31:07|3294.99
11:31:08|3294.99
11:31:10|3295.
11:31:10|3294.18
11:31:11|3294.18
11:31:12|3292.71
11:31:13|3292.71
11:31:14|3292.14
11:31:15|3291.67
11:31:16|3291.92
11:31:17|3291.01
11:31:18|3290.34
11:31:19|3289.44
11:31:21|3288.72
11:31:21|3288.88
11:31:22|3288.72
11:31:24|3288.45
11:31:24|3287.74
11:31:25|3287.08
11:31:26|3287.08
11:31:27|3286.1
11:31:28|3285.8
11:31:29|3285.53
11:31:31|3286.35
11:31:32|3285.54
11:31:33|3286.78
11:31:34|3286.97
11:31:35|3286.9
11:31:36|3286.65
11:31:38|3286.73
11:31:39|3285.72
11:31:40|3285.
11:31:41|3284.95
11:31:42|3284.6
11:31:43|3284.81
11:31:44|3284.66
11:31:45|3284.66
11:31:47|3283.3
11:31:48|3283.22
11:31:49|3282.65
11:31:49|3282.65
11:31:50|3282.3
11:31:51|3282.3
11:31:52|3282.6
11:31:53|3283.58
11:31:54|3283.6
11:31:55|3283.38
11:31:56|3283.38
11:31:57|3283.64
11:31:58|3282.95
11:32:00|3282.15
11:32:00|3282.15
11:32:02|3281.96
11:32:03|3282.65
11:32:03|3283.19
11:32:04|3282.74
11:32:05|3282.41
11:32:06|3282.65
11:32:08|3282.54
11:32:08|3283.05
11:32:09|3283.92
11:32:10|3283.92
11:32:12|3283.92
11:32:13|3284.57
11:32:13|3283.8
11:32:14|3282.82
11:32:15|3281.87
11:32:16|3281.72
11:32:18|3280.81
11:32:18|3280.76
11:32:19|3280.99
11:32:21|3281.32
11:32:22|3282.49
11:32:23|3280.68
11:32:24|3280.69
11:32:25|3280.28
11:32:26|3280.01
11:32:27|3280.51
11:32:28|3281.16
11:32:29|3281.49
11:32:31|3280.
11:32:32|3280.11
11:32:34|3280.97
11:32:34|3280.97
11:32:35|3280.56
11:32:36|3281.6
11:32:37|3281.59
11:32:38|3281.01
11:32:39|3280.75
11:32:40|3280.4
11:32:41|3280.59
11:32:42|3281.
11:32:43|3281.
11:32:44|3281.
11:32:45|3280.67
11:32:46|3280.77
11:32:48|3280.78
11:32:48|3280.98
11:32:49|3281.12
11:32:50|3281.96
11:32:51|3281.13
11:32:52|3280.59
11:32:53|3280.68
11:32:55|3281.1
11:32:55|3281.17
11:32:56|3281.17
11:32:58|3281.32
11:32:58|3281.32
11:32:59|3281.32
11:33:00|3280.41
11:33:01|3280.05
11:33:02|3281.12
11:33:03|3280.01
11:33:04|3280.01
11:33:05|3280.01
11:33:06|3280.01
11:33:07|3280.11
11:33:08|3281.32
11:33:09|3281.31
11:33:11|3281.32
11:33:12|3281.96
11:33:13|3282.75
11:33:14|3283.05
11:33:15|3282.75
11:33:16|3283.07
11:33:17|3282.86
11:33:18|3282.3
11:33:19|3284.11
11:33:20|3284.15
11:33:21|3283.19
11:33:22|3282.67
11:33:23|3282.82
11:33:24|3283.71
11:33:25|3283.3
11:33:26|3284.16
11:33:27|3285.21
11:33:28|3285.51
11:33:29|3285.6
11:33:30|3284.88
11:33:31|3285.73
11:33:32|3287.2
11:33:33|3287.21
11:33:35|3288.11
11:33:35|3287.98
11:33:37|3286.87
11:33:37|3286.6
11:33:38|3285.81
11:33:39|3285.62
11:33:41|3285.06
11:33:42|3284.89
11:33:43|3284.62
11:33:44|3284.62
11:33:45|3284.02
11:33:47|3283.22
11:33:48|3282.82
11:33:48|3283.38
11:33:49|3283.86
11:33:51|3284.6
11:33:51|3285.14
11:33:52|3285.14
11:33:53|3285.14
11:33:54|3285.14
11:33:55|3284.17
11:33:57|3284.76
11:33:57|3284.72
11:33:58|3285.17
11:33:59|3285.42
11:34:00|3285.59
11:34:01|3285.59
11:34:02|3285.68
11:34:03|3285.97
11:34:05|3285.59
11:34:06|3285.59
11:34:07|3284.6
11:34:08|3283.86
11:34:09|3283.03
11:34:10|3283.35
11:34:11|3283.25
11:34:12|3283.25
11:34:13|3284.05
11:34:14|3285.03
11:34:15|3284.91
11:34:16|3284.87
11:34:17|3284.27
11:34:18|3284.65
11:34:19|3285.15
11:34:20|3285.16
11:34:22|3285.16
11:34:22|3284.88
11:34:24|3284.74
11:34:25|3284.99
11:34:25|3284.87
11:34:26|3284.87
11:34:27|3284.87
11:34:28|3284.87
11:34:29|3283.6
11:34:31|3283.6
11:34:31|3283.17
11:34:33|3283.6
11:34:35|3284.72
11:34:36|3284.72
11:34:37|3284.72
11:34:38|3284.72
11:34:39|3284.72
11:34:40|3284.72
11:34:41|3284.64
11:34:43|3284.61
11:34:43|3284.4
11:34:44|3283.15
11:34:45|3283.09
11:34:47|3282.69
11:34:47|3282.68
11:34:49|3282.22
11:34:50|3282.22
11:34:50|3282.52
11:34:51|3282.28
11:34:52|3282.08
11:34:53|3282.09
11:34:54|3282.09
11:34:55|3282.49
11:34:56|3283.03
11:34:58|3284.07
11:34:58|3284.07
11:35:00|3284.07
11:35:00|3284.07
11:35:01|3283.62
11:35:03|3283.02
11:35:03|3283.02
11:35:04|3284.35
11:35:05|3284.59
11:35:06|3284.59
11:35:07|3284.57
11:35:08|3283.25
11:35:09|3283.25
11:35:10|3282.6
11:35:11|3282.22
11:35:12|3283.47
11:35:13|3282.72
11:35:14|3283.6
11:35:16|3283.59
11:35:16|3284.34
11:35:17|3284.84
11:35:18|3284.62
11:35:19|3283.76
11:35:20|3282.81
11:35:21|3282.81
11:35:23|3282.96
11:35:23|3282.85
11:35:25|3285.47
11:35:25|3287.06
11:35:26|3286.6
11:35:27|3286.61
11:35:28|3286.61
11:35:29|3285.6
11:35:30|3285.54
11:35:31|3285.54
11:35:32|3285.03
11:35:34|3286.35
11:35:35|3286.59
11:35:36|3286.59
11:35:37|3285.84
11:35:38|3285.2
11:35:39|3285.2
11:35:40|3285.21
11:35:41|3284.6
11:35:42|3284.59
11:35:44|3284.59
11:35:44|3284.59
11:35:46|3284.6
11:35:46|3284.6
11:35:48|3284.96
11:35:48|3286.19
11:35:49|3286.56
11:35:50|3286.98
11:35:51|3287.1
11:35:52|3287.27
11:35:53|3287.27
11:35:54|3286.73
11:35:56|3286.72
11:35:57|3285.99
11:35:57|3285.65
11:35:58|3285.65
11:35:59|3285.
11:36:01|3284.91
11:36:02|3284.91
11:36:02|3285.33
11:36:03|3284.65
11:36:04|3284.26
11:36:06|3284.36
11:36:07|3285.57
11:36:08|3285.18
11:36:08|3285.17
11:36:10|3285.59
11:36:12|3286.33
11:36:12|3286.51
11:36:14|3287.35
11:36:14|3287.99
11:36:15|3287.99
11:36:16|3287.75
11:36:17|3288.26
11:36:19|3288.26
11:36:19|3288.26
11:36:20|3288.26
11:36:21|3288.26
11:36:23|3288.26
11:36:23|3288.24
11:36:24|3289.46
11:36:25|3289.85
11:36:26|3289.5
11:36:27|3289.6
11:36:28|3289.74
11:36:29|3289.84
11:36:30|3290.15
11:36:32|3290.09
11:36:32|3289.76
11:36:33|3291.26
11:36:35|3290.88
11:36:37|3290.16
11:36:37|3291.45
11:36:39|3290.83
11:36:39|3291.27
11:36:40|3291.27
11:36:42|3291.36
11:36:42|3291.87
11:36:43|3291.33
11:36:44|3290.91
11:36:46|3291.44
11:36:47|3291.81
11:36:49|3291.67
11:36:50|3291.67
11:36:51|3291.35
11:36:52|3290.6
11:36:53|3290.6
11:36:54|3291.07
11:36:54|3291.05
11:36:56|3291.68
11:36:57|3292.29
11:36:58|3292.29
11:36:59|3292.05
11:37:00|3292.29
11:37:01|3292.07
11:37:01|3292.29
11:37:02|3291.91
11:37:03|3292.47
11:37:05|3292.47
11:37:06|3292.27
11:37:07|3292.79
11:37:08|3291.81
11:37:09|3291.02
11:37:10|3290.67
11:37:11|3290.5
11:37:12|3290.16
11:37:14|3289.43
11:37:15|3288.01
11:37:15|3288.6
11:37:17|3287.6
11:37:17|3286.81
11:37:19|3286.05
11:37:20|3285.65
11:37:20|3286.6
11:37:22|3286.05
11:37:23|3286.03
11:37:23|3285.39
11:37:25|3285.39
11:37:26|3285.58
11:37:27|3285.58
11:37:27|3286.6
11:37:29|3286.6
11:37:30|3287.57
11:37:31|3287.59
11:37:32|3287.21
11:37:33|3286.88
11:37:34|3287.18
11:37:35|3287.18
11:37:36|3287.16
11:37:37|3286.95
11:37:39|3287.95
11:37:40|3287.19
11:37:41|3287.09
11:37:42|3287.09
11:37:43|3287.09
11:37:44|3287.09
11:37:45|3287.33
11:37:46|3287.33
11:37:47|3287.33
11:37:48|3287.99
11:37:50|3288.39
11:37:50|3287.7
11:37:51|3288.08
11:37:52|3288.03
11:37:53|3287.34
11:37:54|3287.16
11:37:55|3287.09
11:37:56|3287.09
11:37:58|3287.09
11:37:59|3287.38
11:38:00|3287.4
11:38:01|3286.87
11:38:02|3286.65
11:38:03|3286.61
11:38:04|3287.04
11:38:05|3286.36
11:38:06|3286.14
11:38:07|3286.
11:38:08|3287.34
11:38:09|3287.09
11:38:10|3286.63
11:38:11|3286.21
11:38:12|3286.4
11:38:13|3287.02
11:38:14|3287.4
11:38:15|3286.86
11:38:16|3286.74
11:38:17|3287.4
11:38:18|3287.4
11:38:19|3286.9
11:38:20|3286.7
11:38:21|3286.7
11:38:22|3285.74
11:38:23|3285.33
11:38:24|3285.
11:38:25|3284.67
11:38:26|3284.61
11:38:27|3285.24
11:38:28|3285.24
11:38:29|3285.06
11:38:30|3285.06
11:38:31|3285.07
11:38:32|3284.77
11:38:33|3284.43
11:38:34|3284.43
11:38:35|3284.28
11:38:36|3284.28
11:38:38|3285.43
11:38:39|3285.57
11:38:40|3286.71
11:38:41|3288.07
11:38:42|3288.54
11:38:43|3288.54
11:38:44|3287.85
11:38:45|3288.01
11:38:46|3289.19
11:38:47|3289.18
11:38:48|3288.87
11:38:50|3288.86
11:38:51|3288.86
11:38:51|3288.62
11:38:53|3288.
11:38:53|3287.89
11:38:54|3287.61
11:38:55|3287.6
11:38:56|3287.61
11:38:57|3286.81
11:38:58|3286.65
11:38:59|3286.36
11:39:00|3286.24
11:39:01|3286.23
11:39:03|3287.07
11:39:03|3285.87
11:39:04|3285.18
11:39:05|3285.46
11:39:07|3285.47
11:39:07|3284.87
11:39:09|3285.59
11:39:10|3284.87
11:39:11|3284.87
11:39:12|3284.88
11:39:12|3285.58
11:39:14|3285.58
11:39:15|3285.16
11:39:16|3285.46
11:39:17|3285.04
11:39:18|3285.04
11:39:19|3285.71
11:39:20|3285.7
11:39:21|3285.59
11:39:22|3285.35
11:39:23|3285.35
11:39:24|3285.35
11:39:25|3285.35
11:39:26|3285.35
11:39:27|3285.35
11:39:28|3282.67
11:39:29|3283.04
11:39:30|3282.28
11:39:31|3282.09
11:39:33|3281.96
11:39:33|3281.73
11:39:35|3281.85
11:39:36|3281.85
11:39:37|3282.08
11:39:38|3282.08
11:39:40|3281.94
11:39:40|3281.85
11:39:42|3281.83
11:39:43|3281.19
11:39:43|3281.19
11:39:45|3281.19
11:39:46|3281.46
11:39:47|3281.76
11:39:48|3281.54
11:39:50|3281.55
11:39:50|3281.54
11:39:51|3281.09
11:39:52|3281.08
11:39:54|3281.
11:39:54|3280.47
11:39:56|3280.48
11:39:56|3281.
11:39:58|3280.61
11:39:59|3280.61
11:40:00|3280.61
11:40:01|3280.28
11:40:03|3280.73
11:40:03|3280.28
11:40:04|3280.14
11:40:05|3280.28
11:40:06|3280.28
11:40:08|3280.13
11:40:08|3280.
11:40:09|3280.01
11:40:10|3280.
11:40:11|3280.
11:40:12|3280.
11:40:14|3280.
11:40:14|3279.99
11:40:15|3279.73
11:40:17|3279.11
11:40:18|3279.11
11:40:19|3278.6
11:40:20|3280.26
11:40:22|3280.58
11:40:23|3281.86
11:40:23|3282.05
11:40:24|3282.04
11:40:25|3281.62
11:40:27|3280.53
11:40:28|3280.32
11:40:28|3280.32
11:40:29|3281.85
11:40:31|3281.59
11:40:31|3281.2
11:40:32|3280.69
11:40:33|3280.6
11:40:34|3280.29
11:40:35|3280.
11:40:36|3280.
11:40:38|3279.04
11:40:39|3279.82
11:40:41|3280.14
11:40:42|3280.47
11:40:43|3281.02
11:40:44|3281.25
11:40:45|3281.25
11:40:46|3281.25
11:40:47|3280.63
11:40:48|3280.47
11:40:49|3280.47
11:40:51|3280.11
11:40:52|3280.11
11:40:53|3280.11
11:40:53|3280.11
11:40:54|3280.29
11:40:56|3280.29
11:40:57|3280.42
11:40:57|3280.
11:40:59|3279.6
11:41:00|3279.6
11:41:01|3278.8
11:41:02|3278.73
11:41:03|3278.79
11:41:04|3278.79
11:41:05|3277.3
11:41:06|3277.44
11:41:07|3277.66
11:41:08|3277.66
11:41:09|3277.57
11:41:10|3277.57
11:41:11|3277.57
11:41:12|3277.12
11:41:13|3276.92
11:41:14|3276.92
11:41:15|3277.22
11:41:16|3277.6
11:41:17|3277.46
11:41:18|3278.5
11:41:19|3278.49
11:41:21|3278.49
11:41:22|3277.42
11:41:22|3277.49
11:41:23|3277.19
11:41:24|3276.92
11:41:25|3276.76
11:41:26|3276.77
11:41:27|3277.
11:41:29|3277.19
11:41:29|3277.19
11:41:30|3277.19
11:41:31|3276.68
11:41:32|3276.68
11:41:33|3276.76
11:41:34|3277.3
11:41:36|3277.52
11:41:36|3277.52
11:41:37|3277.01
11:41:38|3276.69
11:41:39|3276.68
11:41:41|3277.11
11:41:42|3277.29
11:41:44|3277.29
11:41:45|3277.3
11:41:45|3277.3
11:41:47|3277.09
11:41:48|3277.05
11:41:49|3277.02
11:41:50|3277.26
11:41:51|3277.27
11:41:52|3277.02
11:41:53|3277.02
11:41:54|3277.72
11:41:55|3278.59
11:41:56|3279.11
11:41:57|3279.11
11:41:58|3277.56
11:41:59|3277.12
11:41:59|3277.47
11:42:01|3277.83
11:42:02|3277.3
11:42:03|3277.47
11:42:04|3277.82
11:42:05|3277.82
11:42:06|3277.82
11:42:07|3277.82
11:42:08|3277.82
11:42:09|3277.83
11:42:10|3278.26
11:42:11|3278.59
11:42:12|3278.23
11:42:13|3277.79
11:42:15|3277.79
11:42:15|3277.41
11:42:16|3277.26
11:42:17|3277.26
11:42:19|3277.86
11:42:19|3277.86
11:42:20|3278.21
11:42:21|3278.22
11:42:22|3277.28
11:42:23|3277.27
11:42:24|3277.26
11:42:25|3277.26
11:42:26|3277.26
11:42:27|3277.26
11:42:28|3277.01
11:42:29|3277.27
11:42:31|3277.3
11:42:32|3277.3
11:42:32|3277.2
11:42:33|3277.2
11:42:35|3277.
11:42:35|3277.
11:42:36|3275.01
11:42:37|3275.59
11:42:38|3276.05
11:42:39|3276.05
11:42:41|3275.6
11:42:42|3275.24
11:42:43|3275.23
11:42:44|3275.2
11:42:45|3275.01
11:42:46|3275.01
11:42:47|3275.01
11:42:48|3275.
11:42:49|3275.
11:42:50|3275.1
11:42:51|3276.28
11:42:52|3275.44
11:42:54|3275.2
11:42:54|3275.2
11:42:55|3275.
11:42:57|3275.
11:42:58|3275.
11:43:00|3275.
11:43:01|3274.83
11:43:01|3275.74
11:43:02|3275.79
11:43:04|3276.99
11:43:04|3277.29
11:43:05|3277.44
11:43:07|3278.63
11:43:08|3278.82
11:43:09|3279.15
11:43:09|3278.2
11:43:10|3278.2
11:43:12|3277.74
11:43:12|3277.61
11:43:13|3279.03
11:43:14|3279.03
11:43:15|3279.03
11:43:16|3279.04
11:43:17|3279.22
11:43:19|3279.22
11:43:19|3279.22
11:43:21|3279.23
11:43:21|3279.39
11:43:22|3279.39
11:43:23|3279.
11:43:24|3279.
11:43:25|3278.38
11:43:26|3278.38
11:43:27|3278.39
11:43:28|3278.39
11:43:29|3278.28
11:43:30|3278.28
11:43:32|3278.48
11:43:32|3279.39
11:43:34|3278.73
11:43:34|3278.35
11:43:35|3278.35
11:43:36|3279.11
11:43:38|3278.64
11:43:38|3278.64
11:43:39|3278.64
11:43:40|3278.64
11:43:42|3278.92
11:43:44|3279.49
11:43:44|3279.54
11:43:45|3279.54
11:43:47|3279.54
11:43:49|3279.55
11:43:50|3280.14
11:43:51|3280.32
11:43:52|3280.32
11:43:53|3280.32
11:43:54|3280.25
11:43:55|3280.02
11:43:56|3280.02
11:43:57|3280.06
11:43:59|3280.06
11:44:00|3280.06
11:44:01|3280.06
11:44:01|3279.76
11:44:03|3278.68
11:44:04|3278.67
11:44:05|3278.64
11:44:06|3278.27
11:44:07|3278.27
11:44:08|3278.27
11:44:09|3278.28
11:44:10|3278.27
11:44:11|3278.27
11:44:12|3278.27
11:44:13|3278.27
11:44:14|3278.28
11:44:16|3278.19
11:44:16|3278.19
11:44:18|3278.19
11:44:18|3279.07
11:44:19|3279.07
11:44:21|3278.75
11:44:22|3279.53
11:44:23|3279.84
11:44:24|3279.84
11:44:25|3279.5
11:44:26|3279.5
11:44:28|3279.51
11:44:28|3279.5
11:44:29|3279.5
11:44:30|3279.51
11:44:31|3278.85
11:44:32|3278.85
11:44:33|3278.55
11:44:34|3278.55
11:44:35|3278.54
11:44:36|3278.54
11:44:38|3278.54
11:44:39|3278.54
11:44:39|3278.54
11:44:41|3278.54
11:44:41|3278.54
11:44:42|3278.54
11:44:44|3278.54
11:44:45|3278.54
11:44:47|3278.54
11:44:47|3278.54
11:44:49|3278.54
11:44:49|3278.54
11:44:50|3278.35
11:44:52|3278.83
11:44:53|3279.49
11:44:54|3279.49
11:44:55|3279.49
11:44:56|3279.49
11:44:58|3279.11
11:44:58|3278.83
11:44:59|3278.54
11:45:01|3278.51
11:45:02|3278.19
11:45:04|3278.19
11:45:05|3278.19
11:45:05|3278.19
11:45:07|3278.19
11:45:07|3278.2
11:45:09|3278.87
11:45:10|3278.67
11:45:11|3278.96
11:45:12|3279.69
11:45:13|3281.38
11:45:14|3281.53
11:45:15|3281.52
11:45:17|3281.79
11:45:18|3281.79
11:45:19|3281.8
11:45:20|3281.79
11:45:21|3280.42
11:45:22|3278.87
11:45:23|3278.87
11:45:24|3277.79
11:45:24|3278.88
11:45:26|3279.59
11:45:27|3279.59
11:45:28|3279.59
11:45:29|3279.61
11:45:30|3279.6
11:45:31|3279.6
11:45:32|3279.81
11:45:33|3281.46
11:45:34|3281.54
11:45:35|3281.07
11:45:36|3280.59
11:45:37|3279.73
11:45:38|3278.95
11:45:39|3279.49
11:45:40|3279.49
11:45:41|3279.19
11:45:42|3279.19
11:45:43|3278.41
11:45:44|3278.34
11:45:45|3278.34
11:45:46|3278.14
11:45:47|3278.49
11:45:48|3278.16
11:45:49|3279.48
11:45:50|3279.49
11:45:51|3279.49
11:45:52|3278.87
11:45:53|3278.35
11:45:54|3278.05
11:45:55|3278.
11:45:56|3277.4
11:45:57|3276.95
11:45:58|3276.45
11:46:00|3273.
11:46:01|3272.6
11:46:01|3272.69
11:46:03|3271.98
11:46:04|3272.94
11:46:05|3273.13
11:46:06|3274.67
11:46:07|3273.83
11:46:08|3273.6
11:46:09|3273.16
11:46:10|3272.97
11:46:11|3273.67
11:46:13|3274.47
11:46:14|3272.98
11:46:15|3272.92
11:46:16|3272.93
11:46:17|3272.92
11:46:17|3273.93
11:46:19|3273.03
11:46:20|3272.6
11:46:21|3272.37
11:46:22|3272.99
11:46:23|3272.67
11:46:24|3272.93
11:46:25|3272.63
11:46:26|3272.92
11:46:27|3272.48
11:46:28|3272.35
11:46:29|3272.38
11:46:30|3272.35
11:46:31|3272.79
11:46:32|3272.63
11:46:33|3272.35
11:46:35|3272.35
11:46:35|3272.35
11:46:36|3272.
11:46:37|3272.
11:46:39|3272.01
11:46:39|3271.27
11:46:41|3270.67
11:46:42|3270.
11:46:43|3268.01
11:46:44|3269.
11:46:45|3269.2
11:46:46|3269.2
11:46:47|3268.74
11:46:48|3269.2
11:46:49|3269.
11:46:50|3267.91
11:46:51|3267.91
11:46:52|3267.71
11:46:53|3268.23
11:46:54|3268.23
11:46:55|3267.78
11:46:56|3267.83
11:46:58|3268.87
11:46:58|3268.4
11:46:59|3268.4
11:47:00|3267.6
11:47:02|3268.14
11:47:03|3268.49
11:47:04|3269.59
11:47:05|3269.59
11:47:07|3269.35
11:47:07|3268.92
11:47:08|3270.19
11:47:09|3270.6
11:47:11|3270.59
11:47:12|3270.03
11:47:13|3269.4
11:47:13|3268.57
11:47:14|3269.
11:47:15|3268.57
11:47:16|3267.74
11:47:17|3267.74
11:47:19|3267.38
11:47:19|3268.94
11:47:21|3268.93
11:47:22|3268.84
11:47:23|3267.94
11:47:23|3267.94
11:47:25|3268.85
11:47:25|3268.86
11:47:26|3269.6
11:47:27|3268.19
11:47:28|3268.19
11:47:29|3268.19
11:47:31|3268.2
11:47:32|3269.04
11:47:32|3269.04
11:47:33|3268.12
11:47:34|3268.12
11:47:35|3267.05
11:47:36|3267.
11:47:37|3265.46
11:47:38|3265.89
11:47:40|3265.9
11:47:40|3264.92
11:47:42|3265.59
11:47:42|3265.59
11:47:44|3264.93
11:47:44|3264.6
11:47:46|3264.6
11:47:47|3265.45
11:47:47|3265.66
11:47:48|3265.08
11:47:49|3264.81
11:47:50|3264.81
11:47:51|3264.54
11:47:53|3264.86
11:47:53|3264.89
11:47:55|3265.58
11:47:56|3265.09
11:47:57|3265.2
11:47:58|3265.99
11:47:59|3266.27
11:48:00|3267.05
11:48:01|3267.62
11:48:03|3268.11
11:48:04|3266.01
11:48:05|3267.59
11:48:07|3266.74
11:48:07|3266.28
11:48:09|3266.5
11:48:10|3266.99
11:48:11|3267.44
11:48:12|3267.71
11:48:12|3266.94
11:48:13|3266.45
11:48:15|3266.24
11:48:16|3265.57
11:48:17|3265.51
11:48:18|3264.7
11:48:19|3264.6
11:48:20|3264.6
11:48:21|3265.54
11:48:22|3266.1
11:48:23|3268.54
11:48:24|3268.39
11:48:25|3267.58
11:48:26|3267.18
11:48:27|3267.04
11:48:28|3265.34
11:48:29|3265.34
11:48:30|3266.31
11:48:31|3265.96
11:48:32|3265.57
11:48:34|3265.57
11:48:34|3265.01
11:48:35|3264.95
11:48:36|3265.95
11:48:37|3265.52
11:48:39|3265.01
11:48:39|3265.47
11:48:40|3265.99
11:48:41|3265.99
11:48:42|3265.99
11:48:43|3265.8
11:48:45|3266.4
11:48:46|3266.97
11:48:47|3267.07
11:48:48|3266.98
11:48:48|3266.98
11:48:49|3266.98
11:48:50|3265.95
11:48:51|3265.95
11:48:53|3266.45
11:48:54|3266.45
11:48:54|3266.97
11:48:56|3267.58
11:48:57|3267.58
11:48:57|3267.58
11:48:58|3266.45
11:49:00|3266.44
11:49:01|3266.86
11:49:02|3266.86
11:49:04|3267.57
11:49:05|3268.34
11:49:06|3268.34
11:49:07|3268.99
11:49:08|3269.25
11:49:10|3268.59
11:49:11|3269.06
11:49:12|3269.02
11:49:13|3268.96
11:49:13|3268.08
11:49:14|3267.33
11:49:16|3267.34
11:49:17|3266.75
11:49:18|3266.75
11:49:19|3266.74
11:49:20|3265.96
11:49:21|3265.28
11:49:22|3265.27
11:49:23|3266.05
11:49:24|3266.05
11:49:25|3266.72
11:49:26|3266.72
11:49:27|3267.14
11:49:28|3267.59
11:49:29|3267.59
11:49:30|3267.59
11:49:32|3268.84
11:49:33|3269.02
11:49:34|3268.25
11:49:35|3269.14
11:49:36|3268.54
11:49:37|3268.98
11:49:38|3270.36
11:49:39|3270.37
11:49:40|3270.54
11:49:41|3270.54
11:49:42|3270.43
11:49:43|3270.43
11:49:44|3270.43
11:49:45|3269.38
11:49:46|3269.37
11:49:47|3269.37
11:49:48|3269.37
11:49:49|3269.37
11:49:50|3269.37
11:49:51|3269.37
11:49:53|3268.6
11:49:54|3268.6
11:49:54|3267.73
11:49:55|3267.73
11:49:57|3267.73
11:49:57|3268.1
11:49:58|3268.1
11:49:59|3268.09
11:50:00|3267.9
11:50:02|3268.83
11:50:02|3269.2
11:50:04|3269.81
11:50:06|3270.09
11:50:07|3270.08
11:50:08|3269.53
11:50:09|3268.8
11:50:10|3269.71
11:50:11|3269.99
11:50:13|3270.01
11:50:15|3270.08
11:50:16|3269.15
11:50:17|3268.27
11:50:18|3268.27
11:50:19|3268.27
11:50:20|3267.81
11:50:21|3268.28
11:50:22|3269.37
11:50:23|3269.54
11:50:24|3268.88
11:50:25|3268.37
11:50:26|3268.26
11:50:27|3268.26
11:50:28|3268.77
11:50:29|3269.33
11:50:30|3269.76
11:50:31|3269.79
11:50:32|3269.95
11:50:33|3269.99
11:50:34|3269.99
11:50:35|3270.26
11:50:36|3270.25
11:50:37|3270.25
11:50:38|3270.25
11:50:39|3269.64
11:50:40|3269.89
11:50:41|3270.24
11:50:42|3269.64
11:50:43|3269.3
11:50:44|3269.29
11:50:45|3269.29
11:50:46|3268.99
11:50:47|3268.33
11:50:48|3268.01
11:50:49|3268.33
11:50:50|3268.24
11:50:51|3268.23
11:50:52|3268.23
11:50:53|3268.23
11:50:54|3269.01
11:50:55|3269.01
11:50:56|3268.26
11:50:57|3268.26
11:50:58|3267.6
11:50:59|3267.6
11:51:00|3268.1
11:51:01|3267.66
11:51:02|3268.22
11:51:03|3268.74
11:51:04|3268.91
11:51:06|3269.01
11:51:07|3269.02
11:51:08|3269.01
11:51:09|3269.01
11:51:09|3269.38
11:51:11|3269.38
11:51:12|3269.38
11:51:13|3269.59
11:51:14|3269.92
11:51:15|3270.24
11:51:16|3270.24
11:51:17|3269.62
11:51:18|3269.62
11:51:19|3269.62
11:51:20|3269.62
11:51:21|3268.76
11:51:22|3268.51
11:51:23|3268.76
11:51:25|3268.83
11:51:25|3268.83
11:51:26|3268.48
11:51:28|3268.91
11:51:29|3269.6
11:51:30|3269.59
11:51:31|3270.24
11:51:33|3270.53
11:51:34|3270.5
11:51:35|3270.59
11:51:36|3271.38
11:51:37|3270.74
11:51:38|3269.92
11:51:38|3269.24
11:51:40|3269.24
11:51:41|3269.25
11:51:42|3269.24
11:51:43|3269.24
11:51:44|3269.24
11:51:45|3269.24
11:51:46|3269.24
11:51:47|3269.98
11:51:48|3269.24
11:51:49|3269.24
11:51:50|3270.09
11:51:51|3270.08
11:51:53|3270.29
11:51:53|3270.3
11:51:54|3270.59
11:51:55|3270.6
11:51:56|3270.59
11:51:58|3269.92
11:51:58|3269.92
11:51:59|3269.92
11:52:00|3269.92
11:52:01|3269.36
11:52:02|3269.36
11:52:03|3270.08
11:52:04|3270.48
11:52:05|3270.48
11:52:06|3270.48
11:52:09|3270.48
11:52:10|3270.35
11:52:11|3270.48
11:52:12|3268.85
11:52:12|3269.05
11:52:14|3269.21
11:52:14|3269.21
11:52:15|3269.44
11:52:16|3269.54
11:52:18|3269.67
11:52:18|3270.47
11:52:19|3270.58
11:52:20|3270.59
11:52:21|3270.05
11:52:22|3270.58
11:52:24|3270.58
11:52:25|3270.58
11:52:25|3270.59
11:52:26|3270.58
11:52:28|3270.73
11:52:28|3270.73
11:52:30|3270.73
11:52:31|3270.98
11:52:32|3270.98
11:52:33|3270.98
11:52:33|3270.98
11:52:35|3270.91
11:52:36|3270.9
11:52:37|3270.9
11:52:38|3270.9
11:52:39|3270.9
11:52:40|3270.99
11:52:41|3270.99
11:52:42|3271.59
11:52:43|3272.35
11:52:44|3272.59
11:52:45|3272.59
11:52:46|3272.71
11:52:47|3273.24
11:52:48|3274.38
11:52:49|3273.77
11:52:50|3274.1
11:52:51|3274.1
11:52:52|3274.11
11:52:53|3274.1
11:52:54|3274.26
11:52:55|3274.37
11:52:56|3274.38
11:52:57|3275.03
11:52:58|3275.26
11:52:59|3275.23
11:53:01|3275.22
11:53:01|3275.2
11:53:03|3275.22
11:53:04|3274.84
11:53:04|3275.05
11:53:06|3274.84
11:53:08|3275.42
11:53:09|3276.16
11:53:10|3277.39
11:53:12|3278.26
11:53:13|3279.24
11:53:14|3279.28
11:53:14|3279.28
11:53:15|3278.37
11:53:17|3277.98
11:53:18|3277.78
11:53:20|3277.78
11:53:21|3277.78
11:53:22|3276.45
11:53:22|3276.25
11:53:24|3276.12
11:53:24|3276.29
11:53:26|3277.05
11:53:27|3277.05
11:53:28|3277.06
11:53:29|3276.57
11:53:30|3277.04
11:53:31|3277.15
11:53:32|3277.47
11:53:33|3277.6
11:53:34|3277.77
11:53:35|3277.77
11:53:36|3277.77
11:53:37|3277.15
11:53:38|3277.77
11:53:39|3278.25
11:53:40|3278.25
11:53:41|3278.45
11:53:42|3278.2
11:53:43|3278.39
11:53:44|3279.03
11:53:45|3278.89
11:53:46|3279.2
11:53:47|3279.96
11:53:48|3280.63
11:53:49|3280.63
11:53:50|3280.76
11:53:51|3280.76
11:53:52|3280.75
11:53:53|3281.09
11:53:54|3281.58
11:53:55|3281.58
11:53:56|3282.01
11:53:57|3282.01
11:53:58|3281.54
11:53:59|3280.8
11:54:00|3280.3
11:54:01|3280.8
11:54:02|3279.44
11:54:03|3281.
11:54:04|3282.01
11:54:05|3282.23
11:54:06|3282.43
11:54:08|3282.43
11:54:10|3283.45
11:54:10|3283.82
11:54:12|3284.93
11:54:13|3285.29
11:54:14|3285.07
11:54:15|3285.2
11:54:16|3284.43
11:54:17|3285.12
11:54:18|3284.89
11:54:19|3285.33
11:54:20|3285.59
11:54:21|3285.59
11:54:22|3285.61
11:54:23|3286.43
11:54:24|3286.42
11:54:25|3286.46
11:54:26|3287.03
11:54:27|3287.04
11:54:28|3287.48
11:54:29|3287.12
11:54:30|3286.88
11:54:31|3285.13
11:54:32|3284.63
11:54:33|3284.26
11:54:34|3284.87
11:54:35|3284.61
11:54:36|3285.12
11:54:38|3285.12
11:54:38|3286.51
11:54:39|3286.12
11:54:40|3286.12
11:54:42|3285.24
11:54:43|3285.24
11:54:44|3285.87
11:54:45|3285.75
11:54:46|3285.12
11:54:47|3285.13
11:54:48|3286.21
11:54:49|3286.21
11:54:50|3285.14
11:54:51|3285.12
11:54:52|3285.12
11:54:54|3285.12
11:54:54|3285.12
11:54:55|3285.27
11:54:56|3285.26
11:54:58|3285.6
11:54:59|3285.6
11:55:00|3285.61
11:55:01|3285.85
11:55:02|3286.22
11:55:03|3286.21
11:55:05|3287.24
11:55:05|3287.23
11:55:07|3287.23
11:55:08|3287.4
11:55:10|3286.82
11:55:11|3286.96
11:55:13|3287.07
11:55:14|3287.33
11:55:14|3287.34
11:55:16|3287.34
11:55:16|3287.35
11:55:17|3288.48
11:55:18|3288.59
11:55:20|3288.59
11:55:20|3288.6
11:55:22|3288.92
11:55:22|3289.51
11:55:24|3289.05
11:55:25|3288.6
11:55:26|3288.61
11:55:27|3289.06
11:55:28|3289.
11:55:29|3289.
11:55:30|3289.01
11:55:31|3288.6
11:55:32|3289.
11:55:33|3289.63
11:55:34|3289.42
11:55:36|3289.41
11:55:36|3289.86
11:55:37|3289.59
11:55:39|3289.41
11:55:40|3289.41
11:55:41|3289.35
11:55:42|3289.36
11:55:43|3289.99
11:55:44|3290.16
11:55:45|3290.16
11:55:46|3290.18
11:55:47|3290.23
11:55:48|3290.49
11:55:49|3290.59
11:55:50|3290.16
11:55:51|3289.87
11:55:53|3289.86
11:55:54|3290.1
11:55:55|3289.01
11:55:55|3289.01
11:55:57|3289.
11:55:58|3289.
11:55:59|3288.73
11:56:00|3288.74
11:56:01|3288.73
11:56:02|3288.75
11:56:03|3289.26
11:56:05|3289.26
11:56:05|3288.
11:56:07|3287.71
11:56:08|3287.71
11:56:08|3287.51
11:56:09|3287.5
11:56:10|3287.4
11:56:13|3287.68
11:56:14|3287.51
11:56:15|3287.41
11:56:17|3288.55
11:56:18|3288.55
11:56:19|3289.4
11:56:20|3289.4
11:56:21|3289.4
11:56:22|3289.41
11:56:23|3288.74
11:56:24|3289.11
11:56:25|3289.84
11:56:26|3289.88
11:56:27|3289.76
11:56:28|3289.76
11:56:29|3289.66
11:56:30|3289.69
11:56:31|3288.97
11:56:32|3288.
11:56:34|3287.6
11:56:34|3287.34
11:56:35|3287.34
11:56:37|3288.44
11:56:38|3289.15
11:56:39|3288.91
11:56:41|3288.91
11:56:41|3288.91
11:56:43|3289.27
11:56:43|3288.92
11:56:44|3288.86
11:56:45|3288.86
11:56:46|3288.98
11:56:48|3288.97
11:56:49|3289.01
11:56:50|3289.01
11:56:51|3289.01
11:56:52|3289.01
11:56:53|3289.02
11:56:54|3289.01
11:56:55|3289.02
11:56:55|3289.01
11:56:57|3288.19
11:56:58|3289.4
11:56:59|3288.92
11:57:00|3288.69
11:57:01|3288.49
11:57:02|3288.95
11:57:03|3288.96
11:57:04|3288.95
11:57:05|3288.19
11:57:06|3289.37
11:57:07|3289.36
11:57:08|3289.77
11:57:09|3289.02
11:57:10|3288.75
11:57:11|3288.84
11:57:12|3289.77
11:57:13|3289.77
11:57:14|3289.77
11:57:15|3290.59
11:57:17|3290.59
11:57:17|3290.91
11:57:18|3290.92
11:57:19|3290.91
11:57:20|3290.91
11:57:21|3291.27
11:57:22|3291.27
11:57:23|3291.27
11:57:24|3291.34
11:57:25|3291.69
11:57:26|3291.99
11:57:27|3292.3
11:57:28|3292.56
11:57:29|3292.56
11:57:30|3292.56
11:57:31|3292.56
11:57:32|3292.57
11:57:34|3292.99
11:57:35|3293.59
11:57:36|3293.82
11:57:37|3293.82
11:57:38|3293.83
11:57:39|3294.1
11:57:40|3294.1
11:57:41|3294.
11:57:42|3294.
11:57:43|3293.72
11:57:44|3293.72
11:57:45|3293.72
11:57:46|3294.41
11:57:47|3294.63
11:57:48|3294.75
11:57:49|3294.57
11:57:50|3291.88
11:57:51|3290.92
11:57:52|3290.38
11:57:53|3290.68
11:57:54|3289.66
11:57:55|3289.49
11:57:56|3289.73
11:57:57|3287.8
11:57:58|3286.59
11:58:00|3286.35
11:58:01|3284.15
11:58:01|3283.37
11:58:03|3283.6
11:58:03|3284.79
11:58:05|3285.08
11:58:05|3286.97
11:58:06|3287.29
11:58:07|3287.29
11:58:09|3287.29
11:58:09|3286.89
11:58:10|3287.99
11:58:11|3288.09
11:58:12|3288.09
11:58:14|3288.33
11:58:15|3288.49
11:58:16|3289.53
11:58:17|3289.29
11:58:18|3289.29
11:58:19|3289.53
11:58:20|3289.39
11:58:21|3288.72
11:58:22|3288.41
11:58:23|3288.41
11:58:24|3289.17
11:58:25|3289.29
11:58:26|3289.33
11:58:27|3290.3
11:58:28|3290.2
11:58:29|3290.2
11:58:30|3290.49
11:58:31|3290.56
11:58:32|3290.56
11:58:33|3290.23
11:58:34|3291.24
11:58:36|3291.14
11:58:37|3290.88
11:58:38|3290.99
11:58:39|3290.99
11:58:40|3290.99
11:58:41|3291.14
11:58:42|3291.14
11:58:43|3291.14
11:58:44|3291.13
11:58:45|3291.52
11:58:46|3292.29
11:58:47|3292.29
11:58:48|3292.45
11:58:49|3292.59
11:58:51|3292.59
11:58:52|3292.29
11:58:52|3292.09
11:58:54|3292.09
11:58:54|3292.09
11:58:55|3292.13
11:58:56|3292.59
11:58:57|3292.6
11:58:58|3292.59
11:58:59|3292.13
11:59:01|3292.13
11:59:01|3292.56
11:59:02|3292.15
11:59:04|3292.56
11:59:05|3292.8
11:59:06|3292.8
11:59:07|3292.8
11:59:07|3292.29
11:59:08|3292.29
11:59:09|3292.17
11:59:10|3291.96
11:59:11|3291.96
11:59:13|3291.37
11:59:13|3291.35
11:59:15|3292.29
11:59:16|3292.29
11:59:16|3292.29
11:59:17|3292.4
11:59:19|3292.59
11:59:20|3292.71
11:59:21|3292.71
11:59:22|3292.72
11:59:22|3292.71
11:59:24|3292.71
11:59:25|3291.96
11:59:25|3291.95
11:59:27|3291.96
11:59:28|3292.92
11:59:29|3292.92
11:59:29|3292.15
11:59:32|3292.37
11:59:32|3292.13
11:59:34|3292.12
11:59:34|3290.69
11:59:35|3290.86
11:59:37|3291.33
11:59:39|3292.39
11:59:39|3292.42
11:59:41|3292.42
11:59:42|3292.42
11:59:43|3291.97
11:59:44|3292.02
11:59:45|3292.3
11:59:46|3292.43
11:59:47|3292.42
11:59:48|3292.42
11:59:49|3292.42
11:59:49|3292.42
11:59:50|3292.42
11:59:52|3292.85
11:59:53|3292.99
11:59:54|3293.38
11:59:56|3293.9
11:59:56|3294.09
11:59:57|3294.09
11:59:58|3294.09
11:59:59|3293.4
12:00:01|3292.42
12:00:02|3292.42
12:00:03|3292.27
12:00:04|3293.06
12:00:05|3291.18
12:00:07|3291.
12:00:07|3290.99
12:00:08|3291.23
12:00:09|3290.01
12:00:10|3289.99
12:00:11|3289.57
12:00:12|3289.19
12:00:13|3289.24
12:00:14|3289.24
12:00:16|3289.88
12:00:16|3289.01
12:00:18|3289.01
12:00:19|3290.27
12:00:20|3289.02
12:00:21|3288.71
12:00:22|3290.27
12:00:23|3290.27
12:00:24|3290.28
12:00:25|3291.4
12:00:26|3291.4
12:00:27|3290.47
12:00:28|3290.47
12:00:29|3290.99
12:00:30|3291.35
12:00:31|3291.34
12:00:33|3291.35
12:00:33|3290.72
12:00:34|3289.6
12:00:36|3289.49
12:00:37|3289.29
12:00:38|3289.28
12:00:39|3289.28
12:00:40|3289.34
12:00:41|3289.34
12:00:42|3289.34
12:00:44|3289.65
12:00:44|3289.65
12:00:46|3289.28
12:00:47|3290.26
12:00:49|3290.59
12:00:49|3290.72
12:00:50|3291.42
12:00:51|3290.77
12:00:53|3290.7
12:00:53|3290.7
12:00:54|3290.7
12:00:56|3290.7
12:00:56|3290.7
12:00:57|3290.33
12:00:58|3290.58
12:00:59|3290.47
12:01:01|3290.01
12:01:02|3289.67
12:01:04|3289.85
12:01:05|3289.28
12:01:06|3288.91
12:01:06|3289.37
12:01:07|3289.84
12:01:08|3289.84
12:01:09|3290.23
12:01:11|3289.34
12:01:11|3289.34
12:01:13|3289.72
12:01:14|3289.14
12:01:14|3288.79
12:01:16|3288.6
12:01:16|3288.65
12:01:17|3288.6
12:01:18|3288.52
12:01:19|3288.52
12:01:21|3288.52
12:01:21|3289.04
12:01:22|3289.14
12:01:23|3289.14
12:01:25|3288.38
12:01:26|3288.94
12:01:26|3288.93
12:01:27|3288.93
12:01:29|3288.93
12:01:30|3288.76
12:01:30|3288.32
12:01:32|3288.32
12:01:32|3288.01
12:01:34|3287.64
12:01:35|3287.64
12:01:36|3287.6
12:01:37|3288.17
12:01:38|3287.97
12:01:39|3287.76
12:01:40|3287.98
12:01:41|3287.99
12:01:42|3287.99
12:01:43|3287.78
12:01:44|3287.78
12:01:45|3288.56
12:01:46|3289.56
12:01:47|3289.56
12:01:48|3289.16
12:01:49|3289.55
12:01:50|3289.56
12:01:51|3290.21
12:01:52|3290.22
12:01:53|3289.47
12:01:54|3288.63
12:01:55|3288.36
12:01:56|3288.
12:01:57|3287.76
12:01:58|3287.76
12:01:59|3287.29
12:02:01|3286.64
12:02:01|3286.64
12:02:03|3286.64
12:02:04|3286.64
12:02:05|3286.64
12:02:06|3284.03
12:02:07|3283.78
12:02:08|3283.17
12:02:09|3283.67
12:02:10|3283.67
12:02:11|3282.74
12:02:12|3282.64
12:02:14|3282.73
12:02:14|3283.63
12:02:15|3283.28
12:02:16|3283.28
12:02:17|3282.99
12:02:18|3283.61
12:02:20|3283.77
12:02:21|3282.83
12:02:22|3283.17
12:02:23|3283.56
12:02:24|3283.56
12:02:25|3283.02
12:02:25|3282.96
12:02:27|3283.02
12:02:28|3282.8
12:02:29|3282.62
12:02:30|3282.01
12:02:31|3280.39
12:02:32|3280.39
12:02:33|3280.38
12:02:34|3279.63
12:02:35|3280.54
12:02:36|3280.76
12:02:37|3280.65
12:02:38|3279.73
12:02:39|3279.73
12:02:40|3279.99
12:02:41|3280.48
12:02:42|3280.48
12:02:43|3279.92
12:02:44|3279.74
12:02:45|3279.74
12:02:46|3280.21
12:02:47|3280.21
12:02:48|3280.21
12:02:49|3280.22
12:02:50|3280.21
12:02:51|3279.95
12:02:52|3279.65
12:02:53|3279.65
12:02:54|3280.21
12:02:55|3280.21
12:02:56|3279.66
12:02:57|3279.78
12:02:58|3279.9
12:02:59|3279.93
12:03:01|3279.93
12:03:02|3280.71
12:03:04|3280.7
12:03:04|3280.21
12:03:06|3280.21
12:03:07|3280.22
12:03:08|3280.21
12:03:10|3280.05
12:03:10|3280.09
12:03:12|3280.31
12:03:13|3280.44
12:03:14|3279.84
12:03:14|3279.84
12:03:16|3280.46
12:03:17|3279.84
12:03:19|3279.61
12:03:19|3279.61
12:03:21|3279.84
12:03:21|3279.45
12:03:24|3279.34
12:03:24|3279.34
12:03:25|3279.34
12:03:27|3279.44
12:03:27|3279.44
12:03:29|3279.44
12:03:30|3279.45
12:03:31|3279.25
12:03:32|3278.88
12:03:33|3278.88
12:03:34|3279.34
12:03:35|3278.92
12:03:36|3278.92
12:03:37|3278.93
12:03:38|3278.63
12:03:39|3278.62
12:03:40|3278.45
12:03:41|3278.12
12:03:42|3278.
12:03:43|3278.
12:03:44|3278.
12:03:45|3278.3
12:03:46|3278.31
12:03:47|3278.3
12:03:48|3278.
12:03:49|3278.
12:03:50|3278.
12:03:51|3278.
12:03:52|3278.
12:03:53|3278.
12:03:54|3278.
12:03:55|3278.
12:03:56|3278.
12:03:57|3278.
12:03:58|3277.99
12:03:59|3277.99
12:04:00|3278.
12:04:02|3275.76
12:04:02|3275.76
12:04:03|3275.76
12:04:05|3276.57
12:04:05|3276.59
12:04:06|3277.07
12:04:08|3278.3
12:04:08|3278.79
12:04:10|3278.91
12:04:11|3278.91
12:04:12|3279.35
12:04:13|3280.42
12:04:14|3280.54
12:04:15|3280.54
12:04:16|3281.37
12:04:17|3282.13
12:04:18|3283.28
12:04:19|3283.56
12:04:20|3283.54
12:04:21|3283.18
12:04:22|3283.42
12:04:23|3282.77
12:04:24|3283.74
12:04:25|3281.98
12:04:26|3281.98
12:04:27|3281.6
12:04:28|3281.34
12:04:30|3281.17
12:04:31|3282.02
12:04:31|3282.34
12:04:32|3282.34
12:04:33|3282.34
12:04:35|3281.68
12:04:36|3281.68
12:04:37|3281.56
12:04:38|3281.55
12:04:39|3281.55
12:04:40|3281.55
12:04:41|3281.8
12:04:42|3282.1
12:04:44|3282.1
12:04:44|3282.1
12:04:45|3282.55
12:04:46|3282.59
12:04:47|3282.59
12:04:49|3282.59
12:04:49|3282.84
12:04:50|3282.84
12:04:51|3283.01
12:04:52|3283.6
12:04:53|3284.44
12:04:55|3284.82
12:04:55|3284.99
12:04:57|3285.59
12:04:57|3286.48
12:04:58|3286.48
12:04:59|3286.48
12:05:01|3287.6
12:05:02|3287.92
12:05:03|3286.86
12:05:04|3286.66
12:05:05|3286.97
12:05:07|3286.94
12:05:08|3286.76
12:05:09|3287.18
12:05:09|3287.92
12:05:10|3288.44
12:05:11|3288.58
12:05:13|3288.59
12:05:14|3288.6
12:05:15|3288.8
12:05:16|3289.87
12:05:17|3291.02
12:05:18|3291.24
12:05:19|3291.
12:05:20|3290.89
12:05:21|3291.19
12:05:22|3291.25
12:05:23|3291.24
12:05:24|3291.25
12:05:25|3291.87
12:05:26|3292.29
12:05:27|3292.99
12:05:28|3293.11
12:05:29|3293.12
12:05:30|3293.17
12:05:32|3292.15
12:05:32|3291.83
12:05:34|3292.41
12:05:34|3292.44
12:05:35|3292.45
12:05:36|3293.19
12:05:38|3294.01
12:05:38|3294.18
12:05:39|3294.18
12:05:40|3293.96
12:05:42|3294.77
12:05:42|3294.9
12:05:43|3295.15
12:05:44|3296.78
12:05:45|3296.99
12:05:46|3296.99
12:05:47|3297.27
12:05:48|3297.28
12:05:49|3296.41
12:05:50|3295.6
12:05:51|3295.69
12:05:52|3295.69
12:05:53|3296.66
12:05:54|3296.4
12:05:55|3296.39
12:05:56|3296.39
12:05:58|3296.39
12:05:58|3296.39
12:05:59|3296.93
12:06:00|3297.25
12:06:01|3297.24
12:06:02|3296.93
12:06:03|3295.74
12:06:05|3296.86
12:06:05|3295.93
12:06:07|3295.93
12:06:08|3296.16
12:06:10|3297.27
12:06:11|3297.28
12:06:11|3295.93
12:06:13|3295.93
12:06:14|3296.59
12:06:15|3296.64
12:06:16|3296.36
12:06:16|3298.
12:06:18|3297.87
12:06:19|3297.58
12:06:20|3297.06
12:06:21|3297.17
12:06:22|3297.17
12:06:23|3297.19
12:06:24|3297.48
12:06:25|3297.48
12:06:26|3297.48
12:06:27|3297.48
12:06:28|3297.83
12:06:29|3297.67
12:06:30|3297.61
12:06:31|3297.64
12:06:32|3297.23
12:06:33|3297.42
12:06:34|3297.86
12:06:35|3297.86
12:06:36|3297.86
12:06:37|3297.99
12:06:38|3297.98
12:06:39|3298.73
12:06:40|3298.97
12:06:42|3299.79
12:06:42|3299.79
12:06:43|3299.79
12:06:44|3299.98
12:06:45|3299.99
12:06:46|3300.6
12:06:47|3301.55
12:06:48|3301.55
12:06:49|3301.56
12:06:50|3301.8
12:06:51|3301.8
12:06:53|3302.27
12:06:53|3302.4
12:06:55|3303.4
12:06:55|3304.6
12:06:56|3304.98
12:06:57|3305.6
12:06:58|3305.65
12:06:59|3305.58
12:07:00|3306.71
12:07:01|3306.01
12:07:02|3307.99
12:07:04|3308.01
12:07:06|3307.42
12:07:07|3306.6
12:07:08|3308.34
12:07:08|3307.46
12:07:10|3308.59
12:07:10|3307.88
12:07:11|3308.55
12:07:12|3307.85
12:07:13|3307.97
12:07:15|3308.2
12:07:16|3308.35
12:07:17|3308.34
12:07:17|3309.59
12:07:19|3310.02
12:07:19|3310.59
12:07:20|3311.59
12:07:21|3311.59
12:07:23|3310.92
12:07:24|3310.6
12:07:25|3310.6
12:07:26|3311.46
12:07:27|3311.14
12:07:28|3311.38
12:07:29|3311.25
12:07:30|3312.
12:07:31|3312.5
12:07:32|3312.67
12:07:34|3315.38
12:07:34|3315.47
12:07:36|3315.44
12:07:36|3315.52
12:07:38|3315.79
12:07:38|3315.04
12:07:39|3315.68
12:07:40|3315.74
12:07:42|3315.82
12:07:43|3316.25
12:07:44|3316.7
12:07:45|3316.14
12:07:46|3316.79
12:07:47|3316.95
12:07:48|3317.77
12:07:49|3316.
12:07:50|3315.81
12:07:51|3315.03
12:07:52|3315.04
12:07:53|3315.45
12:07:54|3321.6
12:07:55|3322.48
12:07:56|3322.2
12:07:57|3321.42
12:07:58|3321.13
12:07:59|3321.12
12:08:00|3320.6
12:08:01|3320.75
12:08:02|3320.75
12:08:03|3320.55
12:08:04|3320.73
12:08:06|3320.35
12:08:07|3320.87
12:08:08|3321.54
12:08:08|3320.9
12:08:10|3321.04
12:08:11|3320.87
12:08:12|3320.63
12:08:13|3320.36
12:08:14|3320.73
12:08:15|3321.24
12:08:17|3320.75
12:08:17|3321.32
12:08:19|3321.3
12:08:19|3320.81
12:08:20|3320.71
12:08:21|3321.32
12:08:22|3321.32
12:08:23|3320.74
12:08:25|3320.9
12:08:25|3320.9
12:08:26|3320.54
12:08:27|3321.49
12:08:28|3320.83
12:08:30|3320.34
12:08:31|3321.34
12:08:31|3321.53
12:08:33|3320.9
12:08:34|3321.12
12:08:35|3321.12
12:08:36|3320.34
12:08:37|3320.74
12:08:38|3321.04
12:08:39|3321.27
12:08:40|3320.4
12:08:41|3320.68
12:08:42|3320.19
12:08:43|3320.4
12:08:44|3320.4
12:08:45|3320.24
12:08:46|3320.25
12:08:47|3320.29
12:08:48|3320.
12:08:49|3320.11
12:08:50|3319.63
12:08:51|3319.67
12:08:53|3319.66
12:08:54|3320.6
12:08:55|3320.03
12:08:56|3319.83
12:08:56|3319.83
12:08:57|3319.83
12:08:58|3319.68
12:08:59|3319.31
12:09:00|3319.39
12:09:01|3319.39
12:09:02|3317.36
12:09:03|3315.93
12:09:04|3314.46
12:09:06|3313.37
12:09:07|3313.01
12:09:08|3312.01
12:09:10|3312.64
12:09:10|3311.34
12:09:12|3310.35
12:09:13|3310.62
12:09:14|3310.42
12:09:15|3310.61
12:09:15|3310.
12:09:17|3310.
12:09:18|3311.41
12:09:18|3311.13
12:09:20|3310.6
12:09:21|3310.6
12:09:22|3310.39
12:09:23|3312.24
12:09:24|3313.23
12:09:25|3314.42
12:09:26|3314.84
12:09:28|3316.43
12:09:29|3316.78
12:09:30|3317.63
12:09:31|3317.63
12:09:33|3316.82
12:09:33|3316.
12:09:35|3315.6
12:09:36|3315.61
12:09:36|3315.75
12:09:37|3315.08
12:09:39|3314.6
12:09:39|3314.6
12:09:40|3315.3
12:09:42|3314.84
12:09:43|3314.64
12:09:44|3314.64
12:09:44|3314.64
12:09:46|3315.59
12:09:47|3315.58
12:09:48|3315.58
12:09:49|3316.08
12:09:50|3316.08
12:09:51|3316.08
12:09:52|3316.18
12:09:53|3316.43
12:09:55|3316.43
12:09:55|3315.68
12:09:56|3315.68
12:09:58|3315.68
12:09:58|3315.68
12:09:59|3315.05
12:10:00|3314.6
12:10:02|3315.67
12:10:03|3315.5
12:10:03|3315.59
12:10:05|3315.59
12:10:05|3315.85
12:10:07|3317.58
12:10:07|3317.82
12:10:09|3317.82
12:10:09|3317.82
12:10:11|3316.82
12:10:12|3315.77
12:10:13|3315.07
12:10:14|3316.04
12:10:15|3314.89
12:10:16|3316.11
12:10:18|3316.1
12:10:19|3315.75
12:10:19|3316.25
12:10:21|3315.76
12:10:22|3315.76
12:10:22|3315.76
12:10:24|3317.29
12:10:25|3317.68
12:10:25|3318.42
12:10:26|3317.
12:10:27|3317.39
12:10:28|3316.64
12:10:30|3316.56
12:10:31|3316.14
12:10:32|3316.14
12:10:33|3317.82
12:10:34|3317.24
12:10:36|3316.74
12:10:36|3316.74
12:10:37|3316.73
12:10:38|3315.8
12:10:40|3315.81
12:10:40|3316.28
12:10:41|3315.95
12:10:42|3316.65
12:10:43|3316.62
12:10:45|3315.83
12:10:45|3316.05
12:10:46|3316.05
12:10:47|3316.06
12:10:49|3315.82
12:10:50|3315.83
12:10:50|3316.06
12:10:52|3316.03
12:10:53|3315.96
12:10:55|3316.07
12:10:55|3315.22
12:10:56|3314.66
12:10:58|3315.88
12:10:58|3315.89
12:11:00|3315.79
12:11:01|3317.69
12:11:02|3323.03
12:11:03|3323.
12:11:04|3323.98
12:11:05|3325.46
12:11:06|3324.68
12:11:07|3325.11
12:11:09|3325.42
12:11:09|3325.09
12:11:10|3324.32
12:11:12|3324.28
12:11:13|3325.38
12:11:13|3325.23
12:11:15|3325.23
12:11:16|3323.7
12:11:17|3324.79
12:11:18|3324.22
12:11:18|3324.22
12:11:19|3325.43
12:11:20|3325.31
12:11:22|3325.98
12:11:23|3325.96
12:11:24|3325.95
12:11:26|3326.
12:11:26|3326.
12:11:27|3325.33
12:11:29|3325.99
12:11:29|3327.38
12:11:30|3327.94
12:11:32|3327.94
12:11:33|3328.04
12:11:34|3327.94
12:11:35|3328.52
12:11:36|3328.78
12:11:37|3330.01
12:11:38|3329.54
12:11:39|3329.54
12:11:40|3329.8
12:11:42|3330.01
12:11:43|3330.26
12:11:43|3329.69
12:11:44|3328.
12:11:45|3325.82
12:11:47|3325.44
12:11:48|3325.62
12:11:49|3325.36
12:11:50|3325.57
12:11:51|3326.16
12:11:52|3325.45
12:11:53|3325.55
12:11:54|3325.86
12:11:56|3325.88
12:11:57|3325.88
12:11:58|3326.21
12:11:59|3325.87
12:11:59|3325.78
12:12:01|3325.37
12:12:02|3324.
12:12:02|3323.84
12:12:03|3324.8
12:12:05|3323.76
12:12:06|3322.43
12:12:07|3321.29
12:12:07|3321.01
12:12:08|3320.6
12:12:09|3320.69
12:12:11|3320.91
12:12:11|3321.2
12:12:13|3320.26
12:12:14|3320.79
12:12:15|3320.47
12:12:16|3319.68
12:12:17|3320.28
12:12:18|3320.4
12:12:19|3320.83
12:12:21|3322.85
12:12:21|3322.95
12:12:22|3323.92
12:12:23|3324.13
12:12:24|3325.4
12:12:25|3325.4
12:12:26|3326.44
12:12:27|3326.91
12:12:28|3325.81
12:12:29|3325.42
12:12:30|3324.74
12:12:31|3325.04
12:12:32|3325.05
12:12:34|3326.19
12:12:36|3324.66
12:12:37|3324.67
12:12:38|3324.66
12:12:39|3326.01
12:12:40|3326.13
12:12:41|3325.1
12:12:42|3324.6
12:12:43|3324.41
12:12:45|3324.
12:12:46|3323.6
12:12:47|3322.61
12:12:47|3323.33
12:12:48|3322.78
12:12:49|3322.61
12:12:51|3323.03
12:12:52|3323.02
12:12:53|3323.02
12:12:54|3323.05
12:12:54|3323.99
12:12:56|3323.69
12:12:57|3323.48
12:12:58|3323.48
12:12:59|3323.48
12:13:00|3324.16
12:13:01|3323.84
12:13:02|3323.83
12:13:03|3323.54
12:13:04|3324.22
12:13:05|3324.59
12:13:06|3325.6
12:13:07|3326.31
12:13:08|3326.9
12:13:09|3326.91
12:13:10|3326.91
12:13:11|3326.
12:13:12|3326.35
12:13:13|3325.63
12:13:14|3324.59
12:13:15|3325.6
12:13:16|3326.32
12:13:17|3326.32
12:13:18|3326.51
12:13:19|3325.4
12:13:20|3325.4
12:13:21|3325.67
12:13:22|3326.08
12:13:23|3326.17
12:13:24|3326.17
12:13:25|3325.79
12:13:26|3326.5
12:13:27|3325.54
12:13:28|3325.54
12:13:29|3325.54
12:13:30|3325.54
12:13:32|3325.23
12:13:32|3325.24
12:13:34|3325.24
12:13:36|3325.25
12:13:37|3325.24
12:13:38|3325.18
12:13:38|3325.04
12:13:40|3325.24
12:13:41|3325.24
12:13:42|3325.23
12:13:43|3325.05
12:13:45|3325.82
12:13:46|3326.35
12:13:47|3326.03
12:13:48|3326.02
12:13:49|3324.71
12:13:50|3324.65
12:13:51|3324.45
12:13:52|3324.36
12:13:53|3323.84
12:13:54|3323.94
12:13:55|3323.82
12:13:56|3323.08
12:13:57|3322.96
12:13:58|3323.38
12:13:59|3323.19
12:14:00|3323.19
12:14:01|3323.48
12:14:02|3323.16
12:14:03|3323.15
12:14:04|3323.16
12:14:05|3323.15
12:14:06|3323.15
12:14:07|3323.15
12:14:08|3322.3
12:14:09|3322.
12:14:10|3322.
12:14:11|3321.64
12:14:12|3322.01
12:14:13|3322.15
12:14:14|3322.15
12:14:15|3321.67
12:14:16|3321.66
12:14:17|3321.
12:14:18|3321.26
12:14:19|3321.85
12:14:20|3321.85
12:14:21|3321.85
12:14:22|3321.
12:14:23|3322.15
12:14:24|3322.6
12:14:25|3322.59
12:14:26|3322.95
12:14:27|3322.95
12:14:28|3322.95
12:14:29|3322.95
12:14:30|3322.59
12:14:31|3322.59
12:14:32|3322.16
12:14:33|3322.
12:14:34|3322.
12:14:36|3321.61
12:14:36|3321.06
12:14:37|3321.04
12:14:38|3321.18
12:14:39|3321.18
12:14:41|3321.18
12:14:42|3321.99
12:14:43|3321.99
12:14:45|3322.59
12:14:45|3322.59
12:14:47|3322.59
12:14:47|3322.48
12:14:49|3322.38
12:14:49|3322.38
12:14:51|3322.39
12:14:51|3322.31
12:14:52|3322.54
12:14:54|3322.59
12:14:54|3322.36
12:14:56|3322.59
12:14:57|3322.81
12:14:57|3322.37
12:14:58|3322.37
12:15:00|3322.37
12:15:00|3322.36
12:15:02|3322.04
12:15:03|3321.15
12:15:04|3320.63
12:15:05|3320.
12:15:06|3320.01
12:15:07|3320.
12:15:08|3321.25
12:15:09|3320.02
12:15:10|3319.05
12:15:11|3319.36
12:15:12|3320.82
12:15:13|3320.8
12:15:14|3319.94
12:15:15|3319.93
12:15:16|3319.93
12:15:17|3320.61
12:15:18|3322.54
12:15:20|3322.48
12:15:21|3321.71
12:15:21|3321.7
12:15:22|3321.7
12:15:23|3321.7
12:15:24|3321.7
12:15:25|3321.7
12:15:26|3320.97
12:15:28|3320.81
12:15:29|3321.56
12:15:30|3321.55
12:15:31|3321.55
12:15:32|3321.3
12:15:34|3321.3
12:15:35|3321.3
12:15:36|3320.06
12:15:36|3319.35
12:15:37|3320.59
12:15:38|3322.22
12:15:40|3322.93
12:15:41|3322.6
12:15:42|3322.04
12:15:43|3321.61
12:15:44|3321.45
12:15:45|3321.46
12:15:46|3321.45
12:15:47|3322.1
12:15:48|3322.29
12:15:49|3322.29
12:15:51|3321.31
12:15:53|3321.05
12:15:54|3321.04
12:15:55|3321.04
12:15:55|3320.86
12:15:57|3320.85
12:15:57|3321.77
12:16:00|3322.57
12:16:01|3321.58
12:16:02|3322.13
12:16:04|3322.57
12:16:05|3322.57
12:16:05|3322.58
12:16:06|3323.41
12:16:07|3323.59
12:16:08|3324.59
12:16:10|3324.99
12:16:10|3325.03
12:16:12|3325.32
12:16:13|3324.88
12:16:14|3324.21
12:16:15|3324.57
12:16:15|3324.68
12:16:17|3325.36
12:16:18|3325.58
12:16:19|3326.17
12:16:20|3326.71
12:16:21|3329.49
12:16:22|3328.82
12:16:23|3329.19
12:16:24|3329.19
12:16:25|3328.75
12:16:26|3329.15
12:16:27|3329.15
12:16:28|3328.44
12:16:29|3329.34
12:16:31|3329.24
12:16:32|3328.83
12:16:33|3329.19
12:16:34|3329.19
12:16:34|3328.83
12:16:35|3329.47
12:16:37|3329.47
12:16:38|3328.62
12:16:39|3328.62
12:16:40|3327.96
12:16:41|3327.95
12:16:42|3327.6
12:16:43|3326.82
12:16:44|3327.12
12:16:45|3327.13
12:16:46|3327.12
12:16:47|3327.12
12:16:48|3327.12
12:16:49|3327.73
12:16:50|3327.95
12:16:51|3327.15
12:16:52|3327.15
12:16:53|3327.
12:16:54|3326.96
12:16:55|3327.
12:16:56|3327.14
12:16:57|3327.15
12:16:59|3326.96
12:16:59|3327.41
12:17:00|3327.53
12:17:02|3326.72
12:17:04|3325.78
12:17:05|3325.32
12:17:06|3325.93
12:17:07|3325.95
12:17:07|3326.11
12:17:09|3327.13
12:17:09|3327.12
12:17:11|3327.36
12:17:11|3328.09
12:17:12|3327.89
12:17:14|3327.99
12:17:15|3329.13
12:17:16|3329.59
12:17:17|3329.59
12:17:18|3329.57
12:17:19|3329.81
12:17:20|3329.59
12:17:21|3329.96
12:17:23|3329.75
12:17:24|3329.14
12:17:25|3329.14
12:17:25|3329.81
12:17:27|3329.82
12:17:28|3329.63
12:17:29|3329.36
12:17:30|3329.81
12:17:31|3329.99
12:17:32|3330.
12:17:33|3329.81
12:17:34|3329.69
12:17:35|3329.99
12:17:36|3329.99
12:17:37|3329.84
12:17:38|3329.78
12:17:39|3329.83
12:17:40|3330.18
12:17:41|3330.07
12:17:42|3330.07
12:17:43|3330.07
12:17:44|3329.73
12:17:45|3329.73
12:17:46|3329.69
12:17:47|3329.58
12:17:48|3329.53
12:17:49|3329.54
12:17:50|3329.21
12:17:51|3328.96
12:17:52|3328.98
12:17:53|3328.98
12:17:54|3328.98
12:17:55|3328.49
12:17:56|3328.11
12:17:57|3328.1
12:17:58|3328.1
12:17:59|3327.93
12:18:01|3328.86
12:18:02|3328.87
12:18:04|3329.53
12:18:05|3328.49
12:18:06|3328.11
12:18:07|3327.61
12:18:08|3327.51
12:18:09|3327.94
12:18:10|3327.95
12:18:11|3327.91
12:18:12|3327.91
12:18:13|3328.09
12:18:14|3328.57
12:18:15|3327.91
12:18:16|3327.76
12:18:17|3327.13
12:18:19|3327.
12:18:19|3328.86
12:18:21|3329.15
12:18:22|3329.15
12:18:22|3329.15
12:18:24|3330.59
12:18:25|3330.54
12:18:26|3331.46
12:18:27|3331.49
12:18:28|3332.33
12:18:30|3332.11
12:18:30|3331.96
12:18:31|3331.97
12:18:32|3333.99
12:18:34|3334.82
12:18:35|3336.12
12:18:35|3336.99
12:18:36|3340.01
12:18:38|3340.01
12:18:39|3340.
12:18:40|3340.
12:18:41|3340.
12:18:42|3340.
12:18:43|3340.19
12:18:44|3340.19
12:18:45|3340.19
12:18:45|3340.25
12:18:47|3340.57
12:18:47|3340.54
12:18:49|3340.99
12:18:50|3342.04
12:18:50|3342.29
12:18:52|3342.35
12:18:53|3342.8
12:18:53|3341.7
12:18:55|3341.43
12:18:55|3341.43
12:18:56|3340.
12:18:58|3339.
12:18:59|3339.17
12:19:01|3337.91
12:19:02|3337.86
12:19:03|3336.58
12:19:04|3336.72
12:19:06|3336.95
12:19:07|3336.65
12:19:07|3337.3
12:19:09|3336.53
12:19:09|3336.67
12:19:10|3336.2
12:19:11|3335.62
12:19:12|3335.
12:19:13|3334.6
12:19:14|3334.91
12:19:15|3335.4
12:19:16|3335.43
12:19:17|3336.13
12:19:19|3335.61
12:19:20|3334.6
12:19:21|3334.17
12:19:22|3334.95
12:19:23|3334.28
12:19:24|3335.5
12:19:25|3335.5
12:19:26|3335.96
12:19:27|3337.76
12:19:28|3338.52
12:19:29|3338.51
12:19:30|3337.31
12:19:32|3336.16
12:19:32|3335.01
12:19:34|3335.06
12:19:34|3335.6
12:19:35|3334.62
12:19:36|3334.61
12:19:38|3334.95
12:19:38|3333.89
12:19:39|3333.88
12:19:40|3333.
12:19:41|3333.
12:19:42|3332.7
12:19:43|3332.7
12:19:44|3332.2
12:19:45|3332.87
12:19:47|3331.96
12:19:47|3332.99
12:19:48|3332.99
12:19:50|3332.99
12:19:50|3333.59
12:19:52|3333.59
12:19:52|3334.88
12:19:53|3334.87
12:19:55|3334.99
12:19:55|3334.99
12:19:56|3334.99
12:19:57|3334.96
12:19:58|3334.62
12:19:59|3334.62
12:20:01|3334.91
12:20:03|3333.92
12:20:04|3335.
12:20:05|3334.23
12:20:06|3333.49
12:20:07|3333.
12:20:08|3333.
12:20:08|3333.42
12:20:09|3333.74
12:20:11|3333.06
12:20:12|3332.61
12:20:13|3332.
12:20:13|3331.54
12:20:15|3331.02
12:20:15|3331.02
12:20:17|3330.14
12:20:18|3330.38
12:20:19|3330.23
12:20:20|3329.41
12:20:20|3328.86
12:20:21|3328.99
12:20:23|3329.82
12:20:24|3329.01
12:20:25|3328.87
12:20:26|3328.88
12:20:27|3328.69
12:20:28|3329.86
12:20:29|3330.
12:20:30|3329.8
12:20:31|3329.8
12:20:32|3330.6
12:20:33|3331.18
12:20:34|3330.94
12:20:35|3331.53
12:20:36|3332.83
12:20:37|3332.82
12:20:38|3333.18
12:20:39|3332.76
12:20:40|3331.8
12:20:41|3331.6
12:20:42|3331.18
12:20:43|3330.6
12:20:44|3330.6
12:20:45|3330.71
12:20:46|3330.81
12:20:47|3330.89
12:20:48|3330.01
12:20:49|3329.61
12:20:50|3327.13
12:20:51|3327.52
12:20:52|3327.13
12:20:53|3326.94
12:20:54|3326.83
12:20:55|3326.68
12:20:56|3326.99
12:20:57|3327.63
12:20:58|3326.6
12:20:59|3327.25
12:21:00|3328.09
12:21:01|3327.71
12:21:03|3327.53
12:21:04|3327.12
12:21:05|3327.12
12:21:06|3327.13
12:21:06|3327.77
12:21:08|3328.51
12:21:09|3327.13
12:21:10|3327.
12:21:11|3326.5
12:21:12|3327.
12:21:13|3326.75
12:21:14|3326.72
12:21:15|3326.71
12:21:16|3326.71
12:21:17|3326.69
12:21:18|3327.12
12:21:19|3326.99
12:21:20|3327.59
12:21:21|3327.53
12:21:22|3328.28
12:21:23|3327.52
12:21:25|3327.31
12:21:25|3327.
12:21:27|3327.91
12:21:28|3328.16
12:21:29|3328.42
12:21:30|3329.43
12:21:31|3329.8
12:21:31|3330.6
12:21:33|3333.59
12:21:34|3333.76
12:21:34|3332.91
12:21:36|3332.61
12:21:37|3331.63
12:21:37|3330.68
12:21:38|3330.6
12:21:40|3330.26
12:21:41|3329.98
12:21:42|3331.94
12:21:42|3332.18
12:21:43|3331.39
12:21:45|3331.39
12:21:46|3331.4
12:21:46|3331.39
12:21:48|3331.46
12:21:49|3332.08
12:21:49|3332.08
12:21:51|3332.49
12:21:52|3333.57
12:21:52|3334.47
12:21:53|3334.25
12:21:55|3334.24
12:21:55|3334.24
12:21:57|3333.94
12:21:58|3333.94
12:21:59|3333.95
12:22:00|3333.97
12:22:01|3333.82
12:22:03|3333.08
12:22:04|3333.12
12:22:05|3333.89
12:22:06|3334.6
12:22:08|3334.69
12:22:08|3335.6
12:22:09|3336.43
12:22:10|3336.6
12:22:12|3336.59
12:22:13|3335.87
12:22:14|3336.09
12:22:15|3336.55
12:22:16|3337.15
12:22:16|3338.26
12:22:18|3338.26
12:22:18|3337.47
12:22:20|3337.73
12:22:21|3338.26
12:22:22|3339.27
12:22:22|3338.78
12:22:24|3339.43
12:22:25|3339.52
12:22:25|3340.47
12:22:27|3339.63
12:22:28|3339.13
12:22:28|3339.34
12:22:30|3340.12
12:22:31|3340.11
12:22:32|3340.
12:22:33|3339.34
12:22:34|3339.34
12:22:35|3339.33
12:22:36|3339.99
12:22:37|3340.59
12:22:38|3340.59
12:22:39|3340.74
12:22:40|3340.74
12:22:41|3339.6
12:22:42|3339.03
12:22:43|3339.7
12:22:44|3339.5
12:22:45|3340.16
12:22:46|3339.5
12:22:47|3339.02
12:22:48|3338.39
12:22:49|3338.59
12:22:50|3339.65
12:22:51|3339.85
12:22:52|3340.36
12:22:53|3341.31
12:22:54|3341.67
12:22:55|3341.67
12:22:56|3341.67
12:22:57|3341.67
12:22:58|3341.31
12:22:59|3341.31
12:23:00|3341.31
12:23:02|3341.54
12:23:02|3342.6
12:23:04|3343.01
12:23:06|3342.59
12:23:07|3341.86
12:23:07|3341.86
12:23:09|3342.3
12:23:10|3342.55
12:23:11|3342.54
12:23:12|3342.17
12:23:12|3341.31
12:23:14|3340.61
12:23:15|3340.95
12:23:15|3339.6
12:23:16|3339.44
12:23:18|3339.93
12:23:18|3340.02
12:23:20|3339.49
12:23:20|3340.6
12:23:21|3340.8
12:23:23|3341.34
12:23:24|3340.75
12:23:25|3340.73
12:23:26|3341.35
12:23:26|3341.25
12:23:28|3342.28
12:23:28|3342.54
12:23:29|3342.65
12:23:31|3342.64
12:23:32|3342.65
12:23:33|3341.88
12:23:34|3342.38
12:23:34|3341.69
12:23:36|3342.2
12:23:37|3342.2
12:23:38|3342.65
12:23:39|3343.
12:23:40|3344.24
12:23:41|3343.6
12:23:42|3343.3
12:23:43|3343.41
12:23:44|3342.88
12:23:45|3342.23
12:23:46|3341.61
12:23:47|3341.6
12:23:48|3341.52
12:23:49|3340.32
12:23:50|3341.83
12:23:51|3341.77
12:23:52|3340.99
12:23:53|3340.75
12:23:54|3341.82
12:23:55|3340.6
12:23:56|3340.54
12:23:57|3340.01
12:23:58|3339.11
12:23:59|3337.61
12:24:00|3337.23
12:24:01|3338.29
12:24:02|3340.31
12:24:03|3340.54
12:24:04|3339.9
12:24:06|3342.23
12:24:07|3343.06
12:24:08|3342.29
12:24:08|3343.34
12:24:10|3342.01
12:24:11|3342.01
12:24:12|3342.02
12:24:14|3343.32
12:24:14|3343.31
12:24:16|3342.29
12:24:17|3343.2
12:24:18|3343.41
12:24:19|3344.43
12:24:20|3344.49
12:24:21|3344.95
12:24:22|3344.89
12:24:23|3345.5
12:24:24|3347.32
12:24:24|3347.15
12:24:26|3346.9
12:24:27|3345.84
12:24:28|3345.15
12:24:29|3343.73
12:24:30|3344.31
12:24:32|3344.24
12:24:32|3344.22
12:24:34|3344.22
12:24:35|3343.47
12:24:35|3343.32
12:24:37|3343.99
12:24:38|3345.69
12:24:38|3344.79
12:24:40|3346.16
12:24:40|3346.21
12:24:42|3345.54
12:24:42|3346.21
12:24:44|3345.13
12:24:45|3345.13
12:24:46|3345.64
12:24:47|3346.6
12:24:48|3346.26
12:24:49|3346.86
12:24:50|3347.12
12:24:51|3347.29
12:24:52|3347.3
12:24:53|3347.03
12:24:54|3347.04
12:24:55|3345.62
12:24:56|3344.31
12:24:57|3345.57
12:24:58|3346.05
12:24:59|3345.95
12:25:00|3346.18
12:25:01|3346.17
12:25:02|3346.65
12:25:03|3346.01
12:25:04|3344.6
12:25:05|3344.14
12:25:07|3343.74
12:25:08|3344.11
12:25:09|3345.68
12:25:10|3346.57
12:25:11|3345.86
12:25:12|3345.74
12:25:13|3347.6
12:25:14|3346.54
12:25:16|3345.61
12:25:16|3345.61
12:25:18|3345.61
12:25:18|3346.61
12:25:20|3346.61
12:25:20|3346.6
12:25:22|3347.81
12:25:23|3347.53
12:25:24|3347.4
12:25:25|3346.95
12:25:26|3346.88
12:25:27|3347.12
12:25:28|3347.6
12:25:29|3347.78
12:25:31|3347.26
12:25:31|3347.29
12:25:33|3347.15
12:25:33|3346.35
12:25:35|3347.69
12:25:36|3347.69
12:25:37|3347.7
12:25:38|3347.68
12:25:39|3347.69
12:25:40|3347.69
12:25:42|3347.66
12:25:42|3347.49
12:25:44|3346.35
12:25:45|3345.61
12:25:46|3345.08
12:25:47|3345.29
12:25:48|3345.87
12:25:49|3346.87
12:25:50|3347.19
12:25:51|3347.56
12:25:53|3347.33
12:25:54|3347.99
12:25:54|3348.03
12:25:55|3347.89
12:25:56|3345.91
12:25:57|3347.12
12:25:58|3347.12
12:25:59|3347.13
12:26:00|3347.6
12:26:01|3347.6
12:26:03|3347.15
12:26:03|3346.85
12:26:04|3346.85
12:26:05|3346.56
12:26:06|3346.36
12:26:08|3345.97
12:26:08|3345.29
12:26:09|3345.6
12:26:10|3343.61
12:26:11|3344.11
12:26:12|3343.07
12:26:13|3342.9
12:26:14|3342.64
12:26:15|3342.34
12:26:17|3342.95
12:26:17|3342.98
12:26:18|3341.9
12:26:19|3341.43
12:26:21|3341.43
12:26:22|3340.54
12:26:23|3341.03
12:26:23|3341.41
12:26:25|3340.95
12:26:26|3341.2
12:26:26|3340.65
12:26:27|3340.96
12:26:29|3340.96
12:26:30|3340.66
12:26:32|3341.28
12:26:32|3341.68
12:26:34|3341.53
12:26:34|3340.67
12:26:35|3340.66
12:26:37|3340.43
12:26:38|3340.
12:26:39|3339.79
12:26:40|3339.32
12:26:41|3341.34
12:26:41|3342.02
12:26:43|3342.03
12:26:44|3342.02
12:26:45|3342.02
12:26:46|3343.56
12:26:46|3344.58
12:26:47|3344.8
12:26:49|3344.8
12:26:50|3344.31
12:26:51|3344.31
12:26:52|3344.26
12:26:53|3344.8
12:26:54|3344.8
12:26:55|3343.64
12:26:56|3343.46
12:26:57|3342.68
12:26:58|3342.69
12:26:59|3342.24
12:27:00|3342.01
12:27:01|3342.97
12:27:02|3344.13
12:27:03|3346.29
12:27:04|3345.18
12:27:05|3344.2
12:27:06|3345.
12:27:07|3345.59
12:27:08|3346.02
12:27:09|3345.83
12:27:10|3345.67
12:27:11|3345.24
12:27:12|3345.24
12:27:13|3345.
12:27:14|3343.84
12:27:15|3342.98
12:27:16|3342.97
12:27:17|3342.97
12:27:18|3343.74
12:27:20|3344.31
12:27:20|3344.3
12:27:22|3344.6
12:27:23|3344.84
12:27:24|3344.82
12:27:25|3344.8
12:27:26|3344.63
12:27:28|3344.36
12:27:28|3344.36
12:27:30|3343.14
12:27:31|3343.85
12:27:32|3343.82
12:27:33|3344.04
12:27:34|3342.6
12:27:35|3341.89
12:27:36|3341.61
12:27:37|3341.1
12:27:38|3340.97
12:27:39|3340.98
12:27:40|3340.99
12:27:41|3340.26
12:27:42|3340.27
12:27:43|3340.65
12:27:44|3340.27
12:27:45|3340.61
12:27:46|3340.37
12:27:47|3340.37
12:27:48|3341.39
12:27:49|3342.02
12:27:50|3342.02
12:27:51|3341.64
12:27:52|3341.85
12:27:53|3341.85
12:27:54|3340.94
12:27:55|3341.38
12:27:56|3340.33
12:27:58|3340.26
12:27:58|3340.26
12:28:00|3340.26
12:28:00|3340.
12:28:02|3340.
12:28:03|3340.01
12:28:04|3339.2
12:28:05|3339.3
12:28:06|3340.02
12:28:07|3339.49
12:28:08|3339.73
12:28:09|3339.39
12:28:10|3338.61
12:28:11|3338.19
12:28:12|3337.01
12:28:13|3337.01
12:28:14|3337.58
12:28:15|3338.61
12:28:16|3339.14
12:28:17|3339.48
12:28:18|3340.15
12:28:19|3340.07
12:28:20|3338.13
12:28:21|3338.13
12:28:22|3338.
12:28:24|3338.26
12:28:25|3338.16
12:28:27|3337.92
12:28:28|3337.85
12:28:29|3337.85
12:28:30|3337.67
12:28:31|3337.4
12:28:32|3337.04
12:28:33|3336.48
12:28:35|3337.35
12:28:36|3336.76
12:28:36|3336.6
12:28:38|3336.84
12:28:39|3336.84
12:28:40|3336.96
12:28:41|3337.26
12:28:42|3337.22
12:28:42|3337.25
12:28:44|3337.55
12:28:44|3337.55
12:28:46|3336.89
12:28:46|3336.13
12:28:48|3336.22
12:28:49|3336.46
12:28:49|3336.69
12:28:50|3336.69
12:28:51|3336.19
12:28:52|3335.88
12:28:54|3336.15
12:28:55|3336.14
12:28:56|3336.14
12:28:56|3336.21
12:28:58|3337.32
12:28:59|3337.32
12:29:00|3337.2
12:29:00|3336.9
12:29:02|3336.72
12:29:03|3337.8
12:29:04|3337.58
12:29:05|3336.65
12:29:06|3336.15
12:29:07|3336.15
12:29:08|3336.14
12:29:09|3335.65
12:29:10|3335.66
12:29:11|3335.06
12:29:12|3335.26
12:29:13|3336.03
12:29:14|3336.04
12:29:15|3336.04
12:29:16|3336.03
12:29:17|3336.03
12:29:18|3336.84
12:29:19|3337.19
12:29:20|3337.19
12:29:21|3337.19
12:29:22|3337.19
12:29:23|3337.59
12:29:24|3337.59
12:29:25|3337.59
12:29:26|3337.59
12:29:27|3337.54
12:29:28|3337.53
12:29:29|3337.15
12:29:31|3336.55
12:29:32|3336.05
12:29:33|3335.6
12:29:33|3335.55
12:29:34|3335.55
12:29:36|3337.04
12:29:37|3335.93
12:29:38|3335.87
12:29:39|3335.7
12:29:40|3335.7
12:29:41|3336.2
12:29:42|3336.54
12:29:43|3336.54
12:29:44|3336.37
12:29:45|3336.17
12:29:47|3335.56
12:29:48|3335.56
12:29:48|3335.55
12:29:50|3335.54
12:29:50|3335.78
12:29:52|3335.78
12:29:53|3335.78
12:29:54|3335.78
12:29:55|3336.27
12:29:56|3336.59
12:29:57|3336.09
12:29:58|3336.09
12:29:59|3336.09
12:30:00|3336.43
12:30:01|3336.82
12:30:02|3336.11
12:30:03|3336.27
12:30:04|3335.25
12:30:05|3335.21
12:30:06|3335.2
12:30:07|3335.2
12:30:08|3335.2
12:30:09|3335.15
12:30:10|3335.13
12:30:11|3335.11
12:30:12|3335.11
12:30:13|3335.11
12:30:14|3334.44
12:30:15|3335.11
12:30:16|3336.77
12:30:17|3336.93
12:30:18|3337.15
12:30:19|3337.14
12:30:21|3337.18
12:30:22|3338.18
12:30:24|3339.19
12:30:25|3341.41
12:30:26|3340.51
12:30:27|3339.63
12:30:29|3338.66
12:30:29|3338.3
12:30:30|3338.3
12:30:32|3338.3
12:30:32|3338.3
12:30:34|3338.09
12:30:34|3337.44
12:30:36|3337.21
12:30:37|3336.26
12:30:38|3335.92
12:30:39|3336.49
12:30:40|3336.48
12:30:41|3337.2
12:30:42|3336.48
12:30:43|3336.49
12:30:44|3336.68
12:30:45|3337.77
12:30:46|3337.78
12:30:47|3337.77
12:30:48|3337.07
12:30:50|3337.
12:30:50|3337.
12:30:51|3337.01
12:30:52|3337.48
12:30:54|3337.36
12:30:55|3337.06
12:30:55|3337.06
12:30:56|3337.
12:30:57|3337.
12:30:59|3337.
12:31:01|3337.
12:31:02|3337.88
12:31:03|3338.59
12:31:05|3338.65
12:31:05|3340.92
12:31:07|3340.97
12:31:07|3341.39
12:31:08|3341.51
12:31:09|3341.85
12:31:11|3341.59
12:31:12|3341.59
12:31:13|3339.99
12:31:14|3339.83
12:31:15|3339.16
12:31:16|3338.29
12:31:17|3338.44
12:31:18|3337.68
12:31:19|3337.38
12:31:20|3338.28
12:31:21|3338.7
12:31:22|3338.99
12:31:23|3337.85
12:31:24|3337.16
12:31:25|3337.46
12:31:26|3337.46
12:31:27|3336.97
12:31:28|3337.82
12:31:30|3337.42
12:31:30|3337.83
12:31:31|3337.53
12:31:32|3337.24
12:31:34|3337.01
12:31:34|3337.
12:31:35|3337.43
12:31:36|3337.42
12:31:38|3337.38
12:31:39|3338.26
12:31:40|3338.59
12:31:40|3338.61
12:31:41|3338.77
12:31:43|3338.76
12:31:43|3338.76
12:31:45|3338.76
12:31:45|3338.52
12:31:47|3338.52
12:31:47|3339.25
12:31:48|3339.25
12:31:50|3339.25
12:31:51|3339.55
12:31:51|3339.55
12:31:52|3339.81
12:31:53|3342.09
12:31:54|3342.09
12:31:56|3341.6
12:31:56|3341.6
12:31:57|3341.32
12:31:58|3341.05
12:31:59|3340.81
12:32:01|3340.81
12:32:03|3340.7
12:32:04|3341.17
12:32:04|3341.64
12:32:06|3341.83
12:32:08|3342.58
12:32:09|3341.86
12:32:09|3342.05
12:32:10|3342.57
12:32:11|3342.59
12:32:13|3343.13
12:32:13|3343.56
12:32:14|3344.4
12:32:15|3344.49
12:32:16|3346.62
12:32:17|3345.15
12:32:18|3345.15
12:32:19|3345.16
12:32:20|3345.72
12:32:22|3345.71
12:32:22|3345.71
12:32:24|3348.37
12:32:24|3347.68
12:32:25|3347.89
12:32:26|3347.91
12:32:27|3347.91
12:32:28|3347.91
12:32:30|3349.52
12:32:30|3349.99
12:32:31|3351.59
12:32:33|3351.61
12:32:34|3352.12
12:32:34|3351.85
12:32:35|3350.6
12:32:37|3349.6
12:32:38|3349.17
12:32:39|3349.56
12:32:40|3349.93
12:32:41|3349.99
12:32:42|3349.52
12:32:42|3349.52
12:32:44|3350.54
12:32:45|3350.6
12:32:46|3350.14
12:32:47|3350.82
12:32:48|3350.08
12:32:49|3350.75
12:32:50|3350.63
12:32:51|3350.24
12:32:52|3349.97
12:32:53|3350.75
12:32:54|3350.76
12:32:55|3350.29
12:32:56|3350.39
12:32:57|3349.33
12:32:58|3349.61
12:33:00|3350.99
12:33:01|3350.66
12:33:01|3349.78
12:33:03|3349.1
12:33:04|3348.81
12:33:05|3348.36
12:33:06|3348.36
12:33:06|3347.38
12:33:08|3345.44
12:33:08|3345.14
12:33:10|3345.39
12:33:11|3346.26
12:33:12|3346.66
12:33:13|3345.6
12:33:14|3345.24
12:33:15|3345.47
12:33:17|3348.
12:33:18|3347.61
12:33:18|3348.36
12:33:19|3350.6
12:33:21|3350.88
12:33:22|3350.3
12:33:23|3351.
12:33:23|3351.
12:33:25|3350.67
12:33:26|3351.12
12:33:26|3349.62
12:33:27|3350.22
12:33:28|3351.19
12:33:30|3351.
12:33:31|3351.19
12:33:32|3351.24
12:33:33|3351.21
12:33:34|3351.6
12:33:35|3351.59
12:33:36|3351.36
12:33:37|3351.25
12:33:38|3351.22
12:33:39|3350.66
12:33:40|3351.25
12:33:42|3352.21
12:33:42|3351.78
12:33:43|3351.6
12:33:45|3351.89
12:33:46|3351.6
12:33:47|3351.6
12:33:47|3351.7
12:33:49|3351.46
12:33:50|3351.47
12:33:50|3351.24
12:33:51|3351.24
12:33:53|3351.29
12:33:53|3351.7
12:33:54|3351.28
12:33:55|3351.28
12:33:56|3351.66
12:33:57|3351.65
12:33:58|3351.24
12:34:00|3351.24
12:34:01|3351.48
12:34:02|3351.48
12:34:03|3351.45
12:34:04|3351.45
12:34:05|3351.63
12:34:06|3351.63
12:34:07|3351.32
12:34:08|3351.32
12:34:09|3351.09
12:34:10|3350.16
12:34:11|3350.15
12:34:12|3350.02
12:34:13|3350.02
12:34:14|3350.81
12:34:15|3351.46
12:34:16|3352.22
12:34:18|3351.71
12:34:19|3351.71
12:34:20|3351.32
12:34:20|3351.93
12:34:21|3351.93
12:34:22|3351.93
12:34:23|3350.85
12:34:25|3350.85
12:34:26|3351.29
12:34:27|3350.85
12:34:28|3351.16
12:34:29|3351.04
12:34:31|3350.81
12:34:32|3349.76
12:34:33|3349.76
12:34:34|3349.76
12:34:34|3350.13
12:34:35|3350.84
12:34:36|3351.37
12:34:38|3350.97
12:34:38|3350.97
12:34:39|3350.86
12:34:41|3350.31
12:34:42|3350.16
12:34:42|3349.81
12:34:44|3349.77
12:34:45|3349.77
12:34:46|3349.77
12:34:47|3349.77
12:34:48|3349.77
12:34:49|3349.53
12:34:50|3349.67
12:34:51|3349.63
12:34:53|3350.58
12:34:53|3351.07
12:34:54|3351.27
12:34:55|3350.58
12:34:56|3350.91
12:34:57|3351.05
12:34:58|3351.04
12:34:59|3350.61
12:35:00|3351.25
12:35:02|3351.32
12:35:03|3353.03
12:35:04|3353.74
12:35:04|3354.48
12:35:05|3354.75
12:35:06|3354.04
12:35:08|3354.08
12:35:09|3354.08
12:35:10|3354.08
12:35:10|3353.32
12:35:11|3352.83
12:35:13|3354.08
12:35:13|3354.2
12:35:15|3355.77
12:35:15|3355.44
12:35:17|3355.17
12:35:18|3355.42
12:35:18|3354.09
12:35:20|3353.28
12:35:20|3353.41
12:35:21|3353.28
12:35:23|3353.28
12:35:24|3353.49
12:35:24|3353.49
12:35:25|3351.82
12:35:26|3351.6
12:35:28|3352.34
12:35:29|3353.67
12:35:30|3353.68
12:35:30|3353.68
12:35:32|3353.65
12:35:33|3353.99
12:35:34|3353.68
12:35:35|3352.66
12:35:36|3353.09
12:35:36|3353.61
12:35:37|3353.68
12:35:38|3353.08
12:35:40|3354.07
12:35:41|3354.07
12:35:41|3354.74
12:35:43|3354.67
12:35:44|3354.5
12:35:45|3354.61
12:35:46|3354.61
12:35:46|3352.81
12:35:48|3351.91
12:35:49|3351.14
12:35:50|3351.26
12:35:51|3352.48
12:35:52|3353.67
12:35:53|3353.15
12:35:54|3353.83
12:35:55|3354.05
12:35:56|3352.6
12:35:57|3352.1
12:35:58|3352.33
12:35:59|3352.33
12:36:00|3352.83
12:36:01|3353.14
12:36:02|3353.15
12:36:04|3353.
12:36:04|3352.
12:36:06|3352.38
12:36:07|3354.23
12:36:07|3353.97
12:36:08|3353.51
12:36:09|3354.34
12:36:10|3354.74
12:36:11|3354.19
12:36:12|3354.72
12:36:13|3354.4
12:36:15|3354.49
12:36:16|3354.49
12:36:18|3354.28
12:36:18|3353.87
12:36:19|3353.87
12:36:20|3354.09
12:36:22|3354.09
12:36:22|3354.12
12:36:24|3354.02
12:36:24|3354.02
12:36:25|3354.02
12:36:26|3354.02
12:36:27|3354.01
12:36:28|3353.54
12:36:29|3352.83
12:36:31|3350.24
12:36:32|3349.42
12:36:32|3349.15
12:36:33|3350.89
12:36:35|3350.38
12:36:36|3349.59
12:36:37|3348.61
12:36:38|3348.49
12:36:39|3348.49
12:36:40|3348.
12:36:41|3347.37
12:36:42|3347.34
12:36:43|3347.67
12:36:44|3346.81
12:36:45|3346.17
12:36:46|3345.6
12:36:47|3346.18
12:36:48|3346.31
12:36:49|3346.26
12:36:50|3346.29
12:36:51|3345.02
12:36:52|3344.67
12:36:53|3344.68
12:36:54|3343.62
12:36:55|3344.25
12:36:56|3344.11
12:36:57|3343.95
12:36:58|3343.5
12:36:59|3343.49
12:37:00|3343.8
12:37:01|3344.13
12:37:02|3343.3
12:37:03|3343.21
12:37:04|3343.13
12:37:05|3343.53
12:37:06|3344.02
12:37:07|3343.52
12:37:08|3343.86
12:37:10|3344.27
12:37:10|3343.34
12:37:11|3344.18
12:37:12|3345.02
12:37:13|3343.81
12:37:14|3344.14
12:37:16|3345.
12:37:16|3344.99
12:37:17|3344.99
12:37:18|3344.99
12:37:20|3344.67
12:37:21|3344.19
12:37:22|3343.79
12:37:23|3343.67
12:37:24|3343.67
12:37:25|3343.67
12:37:26|3343.21
12:37:28|3343.
12:37:28|3342.49
12:37:30|3342.31
12:37:30|3342.02
12:37:32|3342.3
12:37:33|3342.3
12:37:33|3342.59
12:37:34|3342.59
12:37:36|3342.67
12:37:36|3342.67
12:37:38|3343.
12:37:38|3343.97
12:37:39|3343.11
12:37:40|3342.68
12:37:42|3342.61
12:37:43|3343.13
12:37:44|3340.87
12:37:45|3340.86
12:37:46|3340.86
12:37:48|3340.41
12:37:48|3340.41
12:37:49|3336.66
12:37:50|3336.25
12:37:51|3335.7
12:37:52|3336.65
12:37:53|3336.8
12:37:54|3337.1
12:37:56|3337.95
12:37:56|3337.75
12:37:57|3338.13
12:37:58|3338.07
12:37:59|3337.57
12:38:00|3337.94
12:38:01|3337.31
12:38:03|3338.13
12:38:05|3337.68
12:38:06|3339.05
12:38:06|3339.59
12:38:08|3340.26
12:38:08|3339.97
12:38:09|3339.48
12:38:11|3338.84
12:38:12|3338.6
12:38:13|3337.79
12:38:13|3337.95
12:38:15|3337.95
12:38:16|3337.97
12:38:17|3338.51
12:38:18|3338.51
12:38:19|3338.75
12:38:20|3339.49
12:38:21|3339.48
12:38:22|3339.48
12:38:23|3338.13
12:38:24|3338.4
12:38:25|3338.8
12:38:26|3339.32
12:38:28|3339.43
12:38:28|3338.88
12:38:29|3338.42
12:38:30|3338.02
12:38:31|3337.81
12:38:32|3337.98
12:38:33|3338.14
12:38:34|3337.8
12:38:35|3337.55
12:38:36|3337.85
12:38:37|3337.85
12:38:38|3338.59
12:38:39|3338.74
12:38:40|3337.77
12:38:41|3337.62
12:38:43|3338.75
12:38:43|3339.
12:38:44|3339.21
12:38:45|3339.42
12:38:46|3339.6
12:38:47|3339.72
12:38:48|3339.8
12:38:49|3340.29
12:38:50|3341.29
12:38:51|3341.51
12:38:53|3341.91
12:38:54|3341.91
12:38:54|3341.11
12:38:56|3341.11
12:38:57|3340.6
12:38:57|3340.6
12:38:58|3340.73
12:38:59|3340.74
12:39:00|3340.73
12:39:01|3340.73
12:39:03|3338.86
12:39:04|3339.48
12:39:06|3337.89
12:39:06|3337.33
12:39:07|3337.3
12:39:09|3337.3
12:39:10|3337.3
12:39:11|3337.38
12:39:12|3337.82
12:39:13|3337.39
12:39:14|3337.21
12:39:16|3337.68
12:39:17|3337.75
12:39:17|3337.95
12:39:18|3337.6
12:39:19|3337.6
12:39:21|3337.87
12:39:22|3337.87
12:39:23|3338.16
12:39:24|3338.39
12:39:24|3338.89
12:39:26|3339.01
12:39:26|3340.23
12:39:27|3340.23
12:39:29|3339.2
12:39:30|3339.27
12:39:30|3339.73
12:39:31|3339.7
12:39:33|3339.7
12:39:34|3339.7
12:39:35|3339.43
12:39:36|3338.6
12:39:37|3337.94
12:39:38|3337.89
12:39:39|3337.88
12:39:40|3338.02
12:39:41|3338.68
12:39:42|3338.49
12:39:43|3338.5
12:39:44|3338.5
12:39:45|3338.52
12:39:46|3339.49
12:39:47|3339.49
12:39:48|3339.15
12:39:49|3339.14
12:39:50|3339.4
12:39:51|3339.4
12:39:52|3339.4
12:39:53|3339.41
12:39:54|3339.4
12:39:55|3338.99
12:39:56|3339.28
12:39:57|3338.82
12:39:58|3339.02
12:39:59|3339.69
12:40:00|3339.99
12:40:01|3340.4
12:40:02|3340.6
12:40:03|3339.99
12:40:05|3338.81
12:40:06|3338.2
12:40:07|3338.28
12:40:08|3337.63
12:40:10|3337.63
12:40:11|3337.64
12:40:12|3337.63
12:40:13|3337.63
12:40:14|3337.63
12:40:15|3337.73
12:40:16|3337.74
12:40:17|3337.53
12:40:19|3337.2
12:40:20|3337.21
12:40:21|3337.01
12:40:22|3337.08
12:40:23|3337.07
12:40:24|3337.28
12:40:25|3337.41
12:40:26|3337.41
12:40:27|3337.41
12:40:29|3337.41
12:40:29|3337.41
12:40:31|3337.42
12:40:32|3337.41
12:40:33|3337.41
12:40:34|3337.31
12:40:35|3336.61
12:40:35|3336.3
12:40:37|3336.31
12:40:38|3336.69
12:40:38|3337.2
12:40:40|3336.8
12:40:41|3336.8
12:40:42|3337.32
12:40:43|3337.32
12:40:44|3336.83
12:40:45|3336.83
12:40:46|3337.56
12:40:47|3337.82
12:40:48|3337.81
12:40:49|3338.04
12:40:50|3338.29
12:40:51|3338.29
12:40:53|3338.6
12:40:54|3339.37
12:40:55|3340.35
12:40:56|3340.8
12:40:56|3341.11
12:40:58|3341.1
12:40:58|3341.1
12:40:59|3341.35
12:41:01|3341.45
12:41:02|3341.1
12:41:02|3339.95
12:41:03|3339.94
12:41:05|3340.41
12:41:06|3340.01
12:41:08|3339.94
12:41:08|3338.67
12:41:09|3339.07
12:41:10|3338.82
12:41:12|3338.81
12:41:13|3339.92
12:41:14|3340.59
12:41:15|3341.23
12:41:15|3341.41
12:41:16|3341.87
12:41:18|3341.88
12:41:19|3342.41
12:41:20|3342.59
12:41:21|3342.3
12:41:22|3343.02
12:41:23|3341.29
12:41:24|3340.69
12:41:25|3340.61
12:41:26|3339.68
12:41:27|3339.6
12:41:28|3339.6
12:41:29|3339.61
12:41:30|3340.63
12:41:31|3341.42
12:41:32|3341.59
12:41:33|3341.59
12:41:34|3342.41
12:41:35|3342.59
12:41:37|3342.58
12:41:37|3342.84
12:41:38|3342.84
12:41:39|3343.2
12:41:41|3343.2
12:41:42|3343.2
12:41:43|3343.38
12:41:44|3343.
12:41:45|3343.01
12:41:46|3343.
12:41:48|3343.
12:41:48|3343.28
12:41:49|3342.41
12:41:50|3342.66
12:41:51|3343.08
12:41:53|3343.18
12:41:53|3342.41
12:41:54|3341.98
12:41:55|3342.18
12:41:56|3343.51
12:41:57|3343.51
12:41:58|3343.4
12:41:59|3343.4
12:42:00|3343.4
12:42:01|3343.99
12:42:02|3344.46
12:42:04|3344.46
12:42:04|3344.46
12:42:05|3344.59
12:42:06|3344.59
12:42:08|3344.59
12:42:09|3344.37
12:42:11|3345.17
12:42:12|3345.17
12:42:13|3345.38
12:42:14|3345.37
12:42:15|3344.02
12:42:17|3345.12
12:42:17|3345.37
12:42:19|3345.37
12:42:19|3345.9
12:42:20|3346.21
12:42:22|3346.57
12:42:23|3346.57
12:42:23|3346.97
12:42:25|3346.96
12:42:25|3347.02
12:42:26|3347.02
12:42:28|3347.02
12:42:29|3347.02
12:42:29|3347.03
12:42:31|3347.56
12:42:31|3347.56
12:42:33|3348.
12:42:33|3347.57
12:42:34|3349.16
12:42:35|3349.97
12:42:37|3349.8
12:42:37|3350.28
12:42:39|3350.92
12:42:39|3351.46
12:42:40|3351.62
12:42:41|3350.45
12:42:42|3349.84
12:42:43|3350.03
12:42:45|3349.83
12:42:45|3350.53
12:42:46|3351.1
12:42:48|3351.59
12:42:49|3351.6
12:42:49|3351.17
12:42:50|3351.69
12:42:51|3351.69
12:42:52|3351.69
12:42:54|3351.05
12:42:55|3350.62
12:42:56|3351.25
12:42:57|3351.59
12:42:58|3351.6
12:42:59|3351.85
12:43:01|3351.9
12:43:01|3352.12
12:43:02|3352.12
12:43:03|3352.47
12:43:05|3353.22
12:43:05|3353.23
12:43:06|3353.5
12:43:07|3352.54
12:43:09|3351.45
12:43:10|3351.6
12:43:11|3351.92
12:43:12|3351.92
12:43:13|3351.92
12:43:14|3351.49
12:43:15|3351.96
12:43:16|3351.79
12:43:17|3351.91
12:43:18|3351.91
12:43:19|3352.03
12:43:20|3351.24
12:43:21|3350.77
12:43:22|3350.42
12:43:23|3350.41
12:43:24|3350.41
12:43:25|3350.56
12:43:26|3350.73
12:43:27|3351.59
12:43:28|3351.59
12:43:29|3352.38
12:43:30|3352.47
12:43:31|3352.47
12:43:32|3352.3
12:43:33|3352.83
12:43:35|3352.66
12:43:35|3352.66
12:43:36|3352.83
12:43:37|3352.99
12:43:38|3353.
12:43:39|3352.78
12:43:40|3352.63
12:43:42|3352.84
12:43:42|3353.
12:43:44|3352.99
12:43:45|3353.59
12:43:46|3353.6
12:43:47|3353.23
12:43:47|3353.11
12:43:49|3353.11
12:43:50|3352.04
12:43:50|3352.63
12:43:51|3351.94
12:43:52|3351.94
12:43:54|3351.94
12:43:55|3351.92
12:43:55|3351.62
12:43:57|3350.56
12:43:58|3350.56
12:43:59|3350.22
12:44:00|3350.14
12:44:01|3350.03
12:44:02|3350.03
12:44:03|3349.05
12:44:04|3349.72
12:44:05|3349.04
12:44:06|3349.05
12:44:07|3349.04
12:44:08|3349.05
12:44:09|3349.78
12:44:11|3352.07
12:44:11|3352.07
12:44:12|3352.7
12:44:13|3352.7
12:44:14|3353.38
12:44:15|3353.38
12:44:16|3351.37
12:44:17|3352.31
12:44:18|3352.3
12:44:19|3352.31
12:44:21|3352.3
12:44:21|3352.3
12:44:22|3351.76
12:44:23|3351.91
12:44:25|3351.55
12:44:25|3351.11
12:44:26|3351.11
12:44:28|3351.11
12:44:28|3351.04
12:44:29|3350.62
12:44:30|3351.35
12:44:31|3351.76
12:44:32|3350.62
12:44:33|3350.62
12:44:34|3350.38
12:44:36|3350.38
12:44:36|3350.38
12:44:37|3351.72
12:44:38|3352.14
12:44:39|3352.13
12:44:41|3352.13
12:44:41|3351.91
12:44:42|3350.73
12:44:44|3350.09
12:44:45|3348.95
12:44:46|3348.67
12:44:47|3347.5
12:44:48|3346.6
12:44:49|3346.23
12:44:50|3346.07
12:44:51|3345.6
12:44:52|3345.28
12:44:53|3345.84
12:44:55|3345.84
12:44:56|3347.34
12:44:57|3347.38
12:44:59|3347.59
12:44:59|3347.59
12:45:00|3346.07
12:45:02|3347.2
12:45:04|3346.33
12:45:04|3346.34
12:45:06|3347.36
12:45:07|3348.
12:45:08|3348.58
12:45:09|3348.58
12:45:11|3349.84
12:45:12|3349.84
12:45:13|3349.93
12:45:14|3350.12
12:45:15|3349.51
12:45:16|3348.92
12:45:17|3347.72
12:45:18|3347.57
12:45:20|3347.38
12:45:21|3348.42
12:45:21|3348.52
12:45:23|3348.03
12:45:23|3347.79
12:45:24|3347.35
12:45:26|3346.76
12:45:26|3347.04
12:45:27|3347.4
12:45:29|3348.06
12:45:30|3347.65
12:45:30|3347.2
12:45:31|3347.74
12:45:32|3347.08
12:45:33|3347.08
12:45:34|3345.85
12:45:35|3345.86
12:45:36|3346.33
12:45:38|3345.6
12:45:39|3345.6
12:45:40|3345.1
12:45:41|3344.6
12:45:42|3345.02
12:45:43|3344.64
12:45:44|3344.6
12:45:44|3343.89
12:45:46|3343.72
12:45:47|3343.71
12:45:48|3343.71
12:45:49|3344.83
12:45:50|3345.35
12:45:51|3344.09
12:45:52|3345.11
12:45:53|3344.87
12:45:54|3344.63
12:45:55|3344.83
12:45:56|3344.83
12:45:58|3344.83
12:45:59|3344.61
12:46:00|3344.61
12:46:02|3344.2
12:46:02|3344.43
12:46:04|3344.94
12:46:04|3344.15
12:46:06|3343.98
12:46:07|3343.9
12:46:08|3343.9
12:46:09|3344.65
12:46:10|3344.66
12:46:11|3343.47
12:46:12|3343.
12:46:13|3343.
12:46:14|3343.13
12:46:15|3343.
12:46:16|3342.88
12:46:17|3342.88
12:46:18|3342.88
12:46:19|3342.88
12:46:20|3342.71
12:46:21|3342.6
12:46:22|3342.38
12:46:23|3342.88
12:46:24|3342.41
12:46:25|3342.81
12:46:26|3342.81
12:46:27|3343.71
12:46:28|3343.41
12:46:29|3343.41
12:46:30|3343.7
12:46:31|3344.54
12:46:32|3344.57
12:46:33|3344.57
12:46:34|3344.58
12:46:35|3344.94
12:46:36|3345.91
12:46:37|3346.21
12:46:38|3346.7
12:46:39|3347.6
12:46:40|3348.05
12:46:41|3348.06
12:46:42|3348.06
12:46:43|3348.06
12:46:45|3348.59
12:46:45|3348.61
12:46:46|3349.05
12:46:47|3348.64
12:46:48|3347.81
12:46:49|3347.04
12:46:51|3347.05
12:46:52|3346.61
12:46:53|3346.6
12:46:53|3345.93
12:46:55|3345.91
12:46:56|3346.29
12:46:57|3346.6
12:46:58|3347.4
12:47:00|3346.7
12:47:01|3346.96
12:47:02|3346.29
12:47:03|3346.29
12:47:04|3347.41
12:47:05|3347.59
12:47:06|3349.03
12:47:07|3349.05
12:47:08|3349.26
12:47:09|3349.26
12:47:11|3349.45
12:47:11|3348.46
12:47:12|3349.05
12:47:13|3348.46
12:47:14|3348.47
12:47:15|3348.46
12:47:16|3349.76
12:47:17|3350.59
12:47:19|3351.
12:47:20|3351.2
12:47:21|3351.2
12:47:21|3350.74
12:47:22|3351.2
12:47:23|3352.39
12:47:25|3352.6
12:47:25|3352.6
12:47:27|3352.99
12:47:27|3353.11
12:47:29|3353.51
12:47:30|3353.51
12:47:31|3352.89
12:47:31|3352.68
12:47:33|3351.72
12:47:34|3351.72
12:47:34|3351.72
12:47:36|3352.93
12:47:37|3352.93
12:47:37|3352.89
12:47:39|3354.99
12:47:40|3354.99
12:47:41|3355.17
12:47:42|3354.84
12:47:43|3354.85
12:47:44|3354.84
12:47:44|3354.84
12:47:46|3355.56
12:47:47|3355.69
12:47:48|3355.7
12:47:49|3355.7
12:47:50|3355.7
12:47:51|3355.7
12:47:52|3356.
12:47:53|3355.99
12:47:54|3356.41
12:47:55|3356.41
12:47:56|3356.41
12:47:57|3355.7
12:47:58|3355.7
12:48:00|3355.71
12:48:01|3355.94
12:48:02|3355.3
12:48:03|3355.9
12:48:04|3355.56
12:48:05|3355.57
12:48:06|3355.8
12:48:07|3355.85
12:48:08|3355.26
12:48:09|3355.87
12:48:11|3355.88
12:48:11|3355.31
12:48:13|3356.3
12:48:13|3355.73
12:48:14|3355.73
12:48:15|3355.33
12:48:17|3355.57
12:48:18|3355.73
12:48:19|3355.72
12:48:20|3355.72
12:48:20|3355.73
12:48:22|3355.31
12:48:22|3354.61
12:48:24|3354.94
12:48:25|3354.6
12:48:25|3354.55
12:48:27|3354.55
12:48:28|3353.6
12:48:30|3353.6
12:48:30|3352.6
12:48:32|3351.51
12:48:33|3351.46
12:48:33|3351.15
12:48:35|3350.6
12:48:35|3350.64
12:48:37|3351.59
12:48:38|3351.6
12:48:39|3351.59
12:48:40|3351.59
12:48:41|3351.59
12:48:42|3350.98
12:48:43|3350.97
12:48:44|3350.98
12:48:45|3350.97
12:48:46|3351.59
12:48:47|3351.59
12:48:48|3350.97
12:48:49|3350.74
12:48:50|3350.73
12:48:51|3350.74
12:48:52|3350.74
12:48:53|3350.73
12:48:54|3350.74
12:48:55|3350.27
12:48:56|3350.27
12:48:57|3349.84
12:48:58|3348.92
12:49:00|3348.61
12:49:00|3348.92
12:49:02|3348.92
12:49:03|3348.07
12:49:04|3347.62
12:49:04|3347.05
12:49:05|3344.24
12:49:08|3344.99
12:49:08|3344.56
12:49:09|3345.59
12:49:10|3345.11
12:49:12|3346.12
12:49:12|3345.37
12:49:14|3345.27
12:49:14|3345.91
12:49:15|3346.11
12:49:16|3345.64
12:49:17|3346.06
12:49:19|3346.06
12:49:19|3346.21
12:49:21|3345.82
12:49:22|3345.83
12:49:23|3345.82
12:49:23|3345.82
12:49:25|3345.82
12:49:26|3345.82
12:49:27|3345.24
12:49:28|3345.58
12:49:28|3345.57
12:49:31|3345.68
12:49:31|3345.57
12:49:32|3345.82
12:49:33|3345.81
12:49:35|3345.81
12:49:35|3346.42
12:49:36|3346.43
12:49:37|3346.59
12:49:39|3347.33
12:49:40|3347.53
12:49:40|3347.53
12:49:41|3347.52
12:49:42|3347.33
12:49:43|3346.85
12:49:45|3346.85
12:49:45|3346.85
12:49:46|3346.85
12:49:47|3346.85
12:49:49|3345.82
12:49:49|3345.34
12:49:50|3344.6
12:49:51|3344.6
12:49:53|3343.85
12:49:54|3343.27
12:49:54|3341.34
12:49:55|3340.73
12:49:56|3340.8
12:49:58|3342.09
12:49:58|3341.44
12:49:59|3341.67
12:50:01|3341.06
12:50:03|3341.03
12:50:04|3340.39
12:50:04|3341.
12:50:05|3340.54
12:50:07|3341.44
12:50:08|3341.98
12:50:09|3342.39
12:50:10|3341.44
12:50:11|3341.22
12:50:12|3340.94
12:50:13|3340.93
12:50:14|3341.22
12:50:15|3341.77
12:50:16|3341.35
12:50:17|3340.95
12:50:18|3340.95
12:50:19|3341.43
12:50:21|3341.82
12:50:22|3340.82
12:50:23|3340.61
12:50:24|3341.41
12:50:25|3341.32
12:50:26|3342.4
12:50:27|3343.
12:50:28|3342.99
12:50:29|3343.59
12:50:30|3343.59
12:50:31|3343.92
12:50:32|3343.92
12:50:33|3343.92
12:50:34|3343.92
12:50:35|3343.29
12:50:36|3342.21
12:50:37|3342.12
12:50:38|3342.11
12:50:39|3342.12
12:50:40|3342.11
12:50:41|3342.11
12:50:42|3342.11
12:50:43|3342.03
12:50:44|3342.03
12:50:45|3342.03
12:50:46|3342.04
12:50:47|3342.03
12:50:48|3342.04
12:50:49|3342.35
12:50:50|3343.6
12:50:51|3343.89
12:50:52|3343.91
12:50:53|3344.37
12:50:54|3344.59
12:50:55|3344.99
12:50:56|3344.99
12:50:57|3344.99
12:50:58|3344.47
12:50:59|3343.59
12:51:00|3344.07
12:51:01|3343.74
12:51:02|3344.06
12:51:03|3343.14
12:51:04|3343.08
12:51:05|3343.08
12:51:06|3343.08
12:51:07|3342.61
12:51:08|3343.24
12:51:10|3342.23
12:51:11|3342.23
12:51:12|3342.23
12:51:13|3342.23
12:51:14|3342.23
12:51:15|3342.23
12:51:16|3341.1
12:51:17|3341.1
12:51:18|3340.
12:51:19|3340.01
12:51:20|3340.38
12:51:21|3340.44
12:51:23|3340.44
12:51:24|3340.43
12:51:24|3340.43
12:51:26|3340.3
12:51:27|3340.29
12:51:28|3340.29
12:51:29|3340.86
12:51:30|3340.2
12:51:31|3340.21
12:51:32|3340.2
12:51:33|3340.99
12:51:34|3340.5
12:51:35|3340.5
12:51:36|3341.1
12:51:37|3340.54
12:51:38|3340.54
12:51:39|3340.
12:51:40|3340.
12:51:41|3338.91
12:51:42|3337.64
12:51:43|3337.61
12:51:44|3337.6
12:51:46|3338.02
12:51:46|3338.05
12:51:47|3338.19
12:51:48|3338.2
12:51:49|3338.19
12:51:50|3338.19
12:51:51|3338.06
12:51:52|3338.06
12:51:53|3338.48
12:51:54|3338.48
12:51:55|3338.48
12:51:56|3338.21
12:51:57|3338.2
12:51:59|3338.2
12:51:59|3338.2
12:52:00|3338.2
12:52:01|3338.59
12:52:03|3337.5
12:52:04|3339.04
12:52:06|3339.52
12:52:07|3339.52
12:52:07|3340.
12:52:09|3340.73
12:52:10|3340.3
12:52:11|3340.74
12:52:12|3340.36
12:52:13|3340.73
12:52:14|3339.77
12:52:15|3339.25
12:52:16|3339.25
12:52:17|3339.22
12:52:18|3339.23
12:52:19|3339.83
12:52:20|3339.27
12:52:21|3339.04
12:52:22|3339.04
12:52:23|3339.25
12:52:24|3340.19
12:52:26|3341.07
12:52:26|3339.13
12:52:27|3339.12
12:52:28|3339.12
12:52:29|3340.42
12:52:31|3340.2
12:52:31|3340.19
12:52:33|3339.67
12:52:33|3340.16
12:52:34|3340.32
12:52:35|3340.31
12:52:37|3340.31
12:52:38|3339.8
12:52:38|3340.19
12:52:39|3340.19
12:52:41|3339.97
12:52:42|3339.3
12:52:43|3339.27
12:52:44|3339.86
12:52:45|3340.18
12:52:46|3340.17
12:52:47|3340.79
12:52:48|3340.45
12:52:49|3340.72
12:52:50|3340.71
12:52:51|3340.42
12:52:52|3340.49
12:52:53|3340.5
12:52:54|3340.5
12:52:55|3340.49
12:52:56|3340.49
12:52:57|3340.5
12:52:58|3340.49
12:52:59|3340.19
12:53:00|3340.2
12:53:02|3340.7
12:53:03|3340.2
12:53:04|3340.01
12:53:06|3340.
12:53:07|3340.12
12:53:08|3340.18
12:53:09|3340.54
12:53:09|3340.54
12:53:10|3340.54
12:53:11|3340.54
12:53:13|3340.87
12:53:13|3340.86
12:53:14|3340.69
12:53:16|3340.81
12:53:16|3342.
12:53:18|3341.5
12:53:18|3340.12
12:53:19|3340.4
12:53:21|3340.59
12:53:21|3340.59
12:53:23|3340.6
12:53:24|3341.26
12:53:25|3341.4
12:53:26|3339.94
12:53:27|3340.19
12:53:28|3340.58
12:53:29|3341.47
12:53:30|3342.03
12:53:31|3342.23
12:53:32|3342.59
12:53:33|3342.59
12:53:34|3342.23
12:53:35|3342.74
12:53:36|3342.89
12:53:37|3342.87
12:53:38|3341.68
12:53:39|3342.31
12:53:40|3341.72
12:53:41|3343.51
12:53:42|3343.75
12:53:44|3343.35
12:53:44|3343.35
12:53:45|3343.27
12:53:46|3343.27
12:53:47|3342.07
12:53:49|3341.61
12:53:49|3343.77
12:53:50|3343.41
12:53:51|3343.41
12:53:52|3343.41
12:53:53|3342.03
12:53:54|3342.58
12:53:56|3342.58
12:53:56|3343.14
12:53:57|3343.53
12:53:58|3343.53
12:54:00|3342.58
12:54:00|3342.58
12:54:01|3343.27
12:54:02|3343.01
12:54:04|3343.11
12:54:05|3343.83
12:54:07|3343.83
12:54:08|3343.97
12:54:08|3344.5
12:54:10|3344.59
12:54:11|3345.79
12:54:12|3345.99
12:54:13|3345.99
12:54:14|3345.44
12:54:15|3345.44
12:54:16|3345.44
12:54:17|3345.44
12:54:18|3345.44
12:54:19|3345.44
12:54:20|3345.45
12:54:21|3345.44
12:54:22|3345.44
12:54:23|3346.09
12:54:24|3346.09
12:54:25|3345.48
12:54:26|3345.49
12:54:27|3346.45
12:54:28|3346.45
12:54:29|3346.45
12:54:30|3346.45
12:54:31|3346.62
12:54:32|3347.64
12:54:33|3348.
12:54:35|3347.99
12:54:36|3347.99
12:54:37|3347.7
12:54:37|3347.
12:54:38|3346.3
12:54:39|3346.17
12:54:40|3345.74
12:54:42|3345.71
12:54:42|3345.7
12:54:43|3345.71
12:54:44|3345.7
12:54:45|3346.12
12:54:46|3346.12
12:54:47|3346.11
12:54:48|3346.11
12:54:49|3346.11
12:54:50|3346.12
12:54:51|3346.12
12:54:53|3346.12
12:54:53|3346.12
12:54:55|3346.12
12:54:56|3346.13
12:54:57|3346.21
12:54:57|3346.23
12:54:59|3346.23
12:54:59|3346.22
12:55:00|3346.24
12:55:02|3346.93
12:55:02|3346.99
12:55:03|3347.55
12:55:04|3347.67
12:55:05|3347.66
12:55:07|3347.67
12:55:08|3347.66
12:55:09|3347.95
12:55:10|3347.99
12:55:11|3347.99
12:55:12|3347.99
12:55:13|3348.6
12:55:14|3348.3
12:55:15|3348.69
12:55:16|3349.28
12:55:17|3349.29
12:55:18|3349.59
12:55:20|3349.59
12:55:20|3349.6
12:55:21|3347.6
12:55:23|3348.03
12:55:23|3348.83
12:55:24|3348.83
12:55:25|3348.99
12:55:26|3348.99
12:55:27|3348.99
12:55:28|3349.14
12:55:29|3349.15
12:55:30|3349.14
12:55:31|3349.14
12:55:32|3349.14
12:55:34|3348.84
12:55:34|3349.15
12:55:35|3349.6
12:55:37|3349.95
12:55:37|3349.94
12:55:38|3349.94
12:55:39|3349.46
12:55:40|3350.85
12:55:42|3350.65
12:55:42|3350.44
12:55:44|3350.12
12:55:44|3350.11
12:55:45|3350.11
12:55:47|3350.11
12:55:48|3350.11
12:55:48|3350.11
12:55:50|3350.44
12:55:50|3350.95
12:55:51|3351.07
12:55:52|3351.07
12:55:53|3351.07
12:55:55|3351.07
12:55:56|3350.85
12:55:57|3350.85
12:55:57|3350.85
12:55:58|3350.
12:55:59|3349.6
12:56:00|3349.6
12:56:03|3349.18
12:56:04|3349.18
12:56:04|3348.61
12:56:06|3348.31
12:56:07|3348.31
12:56:08|3348.31
12:56:10|3347.71
12:56:11|3346.61
12:56:12|3346.61
12:56:13|3346.13
12:56:14|3345.98
12:56:15|3345.91
12:56:15|3345.91
12:56:17|3345.
12:56:18|3344.6
12:56:19|3344.6
12:56:21|3344.5
12:56:22|3345.5
12:56:22|3345.37
12:56:23|3345.01
12:56:24|3345.
12:56:25|3345.01
12:56:26|3345.73
12:56:27|3346.24
12:56:29|3346.36
12:56:30|3346.22
12:56:31|3346.21
12:56:32|3346.21
12:56:33|3346.21
12:56:34|3346.21
12:56:35|3344.6
12:56:36|3344.6
12:56:37|3344.6
12:56:38|3344.85
12:56:39|3345.
12:56:40|3344.56
12:56:41|3344.25
12:56:42|3344.24
12:56:43|3343.99
12:56:44|3343.97
12:56:45|3343.97
12:56:46|3343.97
12:56:47|3343.92
12:56:48|3343.6
12:56:49|3343.71
12:56:50|3343.7
12:56:51|3343.7
12:56:52|3343.46
12:56:53|3343.33
12:56:54|3343.33
12:56:55|3343.33
12:56:56|3343.33
12:56:57|3342.79
12:56:58|3343.32
12:57:00|3343.32
12:57:00|3343.33
12:57:01|3343.57
12:57:03|3343.57
12:57:03|3343.6
12:57:04|3343.6
12:57:05|3343.6
12:57:07|3343.61
12:57:08|3343.59
12:57:09|3342.85
12:57:10|3342.84
12:57:12|3342.84
12:57:13|3342.84
12:57:13|3342.29
12:57:14|3342.17
12:57:15|3342.08
12:57:16|3342.36
12:57:18|3342.89
12:57:18|3342.9
12:57:20|3342.42
12:57:21|3342.66
12:57:22|3343.96
12:57:23|3343.96
12:57:24|3343.96
12:57:25|3343.96
12:57:26|3343.46
12:57:27|3342.87
12:57:28|3342.87
12:57:29|3342.86
12:57:30|3342.86
12:57:31|3342.86
12:57:32|3342.86
12:57:33|3342.86
12:57:35|3342.86
12:57:35|3342.86
12:57:36|3343.6
12:57:37|3343.95
12:57:38|3343.95
12:57:39|3343.95
12:57:40|3343.95
12:57:41|3343.96
12:57:43|3344.34
12:57:43|3344.34
12:57:44|3344.11
12:57:45|3344.11
12:57:46|3344.11
12:57:47|3341.78
12:57:48|3342.19
12:57:49|3342.19
12:57:50|3342.19
12:57:51|3342.19
12:57:52|3342.19
12:57:53|3341.63
12:57:54|3341.05
12:57:55|3340.6
12:57:56|3340.6
12:57:57|3341.12
12:57:58|3341.97
12:57:59|3341.97
12:58:00|3341.56
12:58:01|3341.56
12:58:02|3340.84
12:58:03|3340.6
12:58:04|3340.6
12:58:05|3340.81
12:58:07|3340.81
12:58:08|3340.26
12:58:10|3340.26
12:58:10|3340.26
12:58:12|3340.99
12:58:13|3340.99
12:58:14|3340.99
12:58:16|3341.06
12:58:17|3341.05
12:58:18|3341.05
12:58:20|3341.05
12:58:20|3341.05
12:58:21|3341.05
12:58:22|3341.05
12:58:23|3341.05
12:58:24|3341.06
12:58:25|3341.32
12:58:27|3341.31
12:58:28|3341.31
12:58:28|3341.31
12:58:30|3341.31
12:58:31|3341.7
12:58:31|3342.09
12:58:33|3342.25
12:58:33|3342.25
12:58:34|3342.59
12:58:35|3342.94
12:58:37|3342.94
12:58:37|3343.57
12:58:39|3343.6
12:58:40|3343.59
12:58:40|3344.75
12:58:41|3345.44
12:58:42|3345.44
12:58:44|3345.75
12:58:45|3345.75
12:58:46|3345.75
12:58:47|3345.75
12:58:48|3346.21
12:58:49|3345.85
12:58:50|3345.85
12:58:51|3346.22
12:58:52|3346.6
12:58:53|3348.56
12:58:54|3349.1
12:58:55|3349.59
12:58:56|3349.59
12:58:57|3349.59
12:58:58|3349.59
12:58:59|3349.59
12:59:00|3349.67
12:59:01|3350.
12:59:02|3349.99
12:59:03|3349.99
12:59:04|3349.84
12:59:05|3349.66
12:59:06|3349.46
12:59:07|3349.47
12:59:08|3349.73
12:59:09|3349.99
12:59:10|3349.99
12:59:11|3349.89
12:59:13|3349.67
12:59:14|3349.67
12:59:14|3353.98
12:59:15|3353.76
12:59:16|3353.47
12:59:17|3353.47
12:59:19|3354.36
12:59:19|3354.38
12:59:21|3354.79
12:59:22|3355.18
12:59:23|3355.17
12:59:25|3354.78
12:59:26|3354.44
12:59:27|3354.44
12:59:27|3355.09
12:59:28|3355.34
12:59:29|3355.24
12:59:31|3355.25
12:59:31|3355.24
12:59:32|3354.93
12:59:33|3355.91
12:59:34|3356.99
12:59:35|3356.99
12:59:36|3356.26
12:59:37|3356.27
12:59:38|3356.43
12:59:39|3356.53
12:59:40|3355.61
12:59:42|3355.44
12:59:42|3355.44
12:59:43|3354.41
12:59:45|3355.19
12:59:45|3355.63
12:59:46|3356.23
12:59:47|3356.3
12:59:48|3356.87
12:59:50|3356.35
12:59:50|3356.35
12:59:51|3356.
12:59:52|3355.42
12:59:53|3355.26
12:59:55|3355.26
12:59:55|3355.25
12:59:56|3355.25
12:59:57|3355.25
12:59:58|3355.17
12:59:59|3355.16
13:00:01|3354.31
13:00:02|3355.12
13:00:03|3354.03
13:00:04|3353.82
13:00:05|3352.88
13:00:06|3354.04
13:00:07|3354.3
13:00:08|3354.3
13:00:09|3354.
13:00:10|3353.3
13:00:12|3353.31
13:00:12|3354.45
13:00:13|3355.16
13:00:14|3355.59
13:00:15|3355.59
13:00:16|3355.6
13:00:18|3355.59
13:00:18|3354.6
13:00:20|3355.53
13:00:21|3355.52
13:00:22|3356.53
13:00:22|3355.97
13:00:24|3355.98
13:00:25|3356.06
13:00:26|3356.
13:00:27|3356.
13:00:28|3356.56
13:00:29|3356.91
13:00:30|3356.28
13:00:32|3356.19
13:00:32|3355.6
13:00:33|3355.25
13:00:35|3355.26
13:00:36|3354.26
13:00:37|3354.26
13:00:38|3354.26
13:00:39|3354.11
13:00:39|3353.91
13:00:41|3354.5
13:00:42|3354.5
13:00:43|3354.5
13:00:44|3354.5
13:00:45|3353.92
13:00:46|3353.9
13:00:47|3353.61
13:00:48|3353.61
13:00:49|3353.6
13:00:50|3352.37
13:00:51|3351.61
13:00:52|3351.6
13:00:53|3351.7
13:00:54|3351.84
13:00:55|3351.84
13:00:56|3351.72
13:00:57|3351.11
13:00:58|3350.7
13:00:59|3351.87
13:01:00|3352.37
13:01:01|3351.5
13:01:02|3351.29
13:01:03|3352.59
13:01:04|3353.6
13:01:05|3353.59
13:01:06|3353.59
13:01:07|3354.59
13:01:08|3355.25
13:01:09|3355.25
13:01:11|3355.01
13:01:12|3355.02
13:01:13|3355.25
13:01:14|3354.58
13:01:15|3354.18
13:01:16|3353.07
13:01:18|3353.88
13:01:18|3353.25
13:01:20|3353.72
13:01:21|3354.56
13:01:22|3354.79
13:01:22|3354.79
13:01:24|3353.86
13:01:25|3353.36
13:01:26|3353.16
13:01:26|3353.16
13:01:28|3353.02
13:01:29|3352.23
13:01:30|3353.42
13:01:32|3353.49
13:01:33|3352.33
13:01:34|3351.18
13:01:35|3351.18
13:01:35|3351.19
13:01:36|3351.18
13:01:38|3350.63
13:01:39|3350.63
13:01:40|3351.65
13:01:41|3352.07
13:01:43|3351.76
13:01:43|3352.33
13:01:44|3351.78
13:01:45|3351.77
13:01:46|3352.46
13:01:47|3351.71
13:01:48|3351.11
13:01:49|3351.03
13:01:51|3351.03
13:01:52|3351.03
13:01:53|3351.03
13:01:54|3350.68
13:01:55|3349.67
13:01:56|3349.6
13:01:57|3349.33
13:01:58|3349.2
13:01:59|3349.31
13:02:00|3349.31
13:02:01|3350.12
13:02:02|3349.81
13:02:03|3350.56
13:02:04|3349.82
13:02:05|3349.6
13:02:06|3349.61
13:02:08|3350.27
13:02:09|3349.87
13:02:09|3349.87
13:02:11|3349.87
13:02:12|3349.93
13:02:13|3349.93
13:02:14|3349.93
13:02:15|3349.93
13:02:16|3349.93
13:02:17|3349.81
13:02:18|3348.99
13:02:19|3348.77
13:02:20|3348.63
13:02:21|3348.63
13:02:22|3348.63
13:02:23|3347.36
13:02:24|3347.35
13:02:25|3347.36
13:02:27|3347.2
13:02:27|3347.2
13:02:29|3346.97
13:02:30|3346.6
13:02:30|3346.61
13:02:31|3346.61
13:02:32|3347.8
13:02:33|3347.23
13:02:34|3347.22
13:02:35|3346.86
13:02:36|3346.73
13:02:37|3346.72
13:02:38|3346.6
13:02:40|3346.22
13:02:41|3346.45
13:02:42|3346.29
13:02:42|3346.11
13:02:44|3346.11
13:02:44|3345.95
13:02:45|3346.18
13:02:47|3346.8
13:02:48|3346.94
13:02:49|3346.94
13:02:50|3346.94
13:02:51|3346.95
13:02:52|3346.94
13:02:53|3347.12
13:02:54|3347.25
13:02:55|3347.58
13:02:56|3346.97
13:02:57|3346.97
13:02:58|3346.97
13:02:59|3346.97
13:03:00|3346.97
13:03:01|3346.97
13:03:02|3346.97
13:03:03|3346.94
13:03:04|3346.
13:03:05|3345.93
13:03:06|3345.6
13:03:07|3343.91
13:03:08|3343.78
13:03:09|3342.69
13:03:10|3341.77
13:03:11|3341.61
13:03:12|3341.21
13:03:13|3341.75
13:03:14|3341.98
13:03:15|3341.95
13:03:16|3341.95
13:03:17|3342.6
13:03:18|3343.04
13:03:19|3344.51
13:03:20|3344.51
13:03:21|3345.09
13:03:22|3343.27
13:03:23|3343.54
13:03:25|3343.54
13:03:26|3343.64
13:03:27|3343.78
13:03:27|3343.78
13:03:28|3343.78
13:03:29|3343.78
13:03:31|3343.68
13:03:31|3342.29
13:03:32|3342.28
13:03:34|3342.58
13:03:34|3342.31
13:03:36|3341.83
13:03:36|3343.14
13:03:37|3343.78
13:03:39|3343.78
13:03:40|3344.21
13:03:40|3344.04
13:03:41|3343.54
13:03:43|3343.55
13:03:44|3344.04
13:03:45|3344.45
13:03:46|3344.59
13:03:47|3344.59
13:03:47|3345.05
13:03:49|3345.3
13:03:50|3345.59
13:03:51|3345.59
13:03:51|3346.41
13:03:53|3346.59
13:03:54|3345.98
13:03:54|3345.92
13:03:56|3345.59
13:03:57|3345.57
13:03:57|3345.56
13:03:59|3345.56
13:04:00|3345.56
13:04:01|3345.57
13:04:02|3345.56
13:04:03|3345.05
13:04:04|3345.52
13:04:05|3345.54
13:04:06|3346.58
13:04:07|3346.
13:04:08|3346.66
13:04:09|3346.94
13:04:10|3345.74
13:04:12|3345.41
13:04:12|3345.34
13:04:14|3344.77
13:04:15|3344.77
13:04:16|3344.6
13:04:17|3345.11
13:04:18|3345.1
13:04:19|3345.67
13:04:20|3345.79
13:04:21|3346.02
13:04:22|3344.83
13:04:23|3344.63
13:04:24|3344.07
13:04:25|3344.07
13:04:26|3344.07
13:04:27|3343.17
13:04:28|3342.87
13:04:29|3344.6
13:04:30|3344.07
13:04:32|3343.15
13:04:32|3342.68
13:04:33|3342.68
13:04:34|3342.68
13:04:35|3342.69
13:04:36|3342.48
13:04:37|3342.3
13:04:38|3342.29
13:04:39|3342.29
13:04:41|3342.29
13:04:41|3342.28
13:04:42|3342.28
13:04:43|3341.95
13:04:44|3341.95
13:04:46|3341.21
13:04:46|3341.21
13:04:47|3341.17
13:04:49|3341.
13:04:50|3341.
13:04:51|3341.63
13:04:51|3341.64
13:04:52|3341.63
13:04:54|3341.63
13:04:55|3341.28
13:04:56|3341.56
13:04:57|3340.88
13:04:58|3340.6
13:04:59|3340.6
13:04:59|3341.55
13:05:01|3341.81
13:05:02|3342.68
13:05:02|3343.09
13:05:04|3343.49
13:05:04|3343.49
13:05:05|3343.78
13:05:06|3343.49
13:05:07|3342.8
13:05:09|3342.68
13:05:09|3342.68
13:05:11|3341.79
13:05:11|3341.78
13:05:13|3341.15
13:05:13|3341.67
13:05:14|3341.67
13:05:15|3341.14
13:05:17|3340.81
13:05:17|3341.31
13:05:19|3341.3
13:05:20|3340.86
13:05:21|3340.67
13:05:21|3340.66
13:05:22|3340.67
13:05:24|3340.66
13:05:25|3340.66
13:05:27|3340.99
13:05:27|3341.43
13:05:28|3342.46
13:05:29|3341.78
13:05:30|3341.37
13:05:31|3341.42
13:05:33|3341.82
13:05:34|3342.
13:05:34|3341.7
13:05:35|3343.04
13:05:36|3342.53
13:05:37|3342.52
13:05:39|3342.52
13:05:39|3342.92
13:05:40|3342.92
13:05:41|3342.92
13:05:43|3342.92
13:05:44|3342.15
13:05:45|3342.15
13:05:46|3342.16
13:05:46|3342.15
13:05:47|3342.93
13:05:48|3342.93
13:05:50|3342.93
13:05:51|3342.23
13:05:52|3342.23
13:05:53|3342.24
13:05:54|3341.36
13:05:55|3341.01
13:05:56|3341.
13:05:57|3341.01
13:05:58|3340.41
13:05:59|3340.41
13:06:00|3341.03
13:06:01|3340.65
13:06:02|3340.64
13:06:03|3340.64
13:06:04|3340.66
13:06:05|3340.65
13:06:07|3340.64
13:06:08|3340.64
13:06:08|3340.65
13:06:09|3341.51
13:06:10|3340.93
13:06:11|3340.42
13:06:12|3340.42
13:06:13|3340.31
13:06:14|3340.32
13:06:15|3340.43
13:06:16|3340.42
13:06:17|3340.31
13:06:19|3340.32
13:06:20|3339.97
13:06:21|3339.93
13:06:21|3340.8
13:06:22|3340.8
13:06:24|3340.8
13:06:24|3341.07
13:06:26|3341.78
13:06:27|3342.19
13:06:28|3342.18
13:06:28|3342.98
13:06:29|3343.08
13:06:30|3342.98
13:06:32|3342.61
13:06:32|3342.17
13:06:34|3341.78
13:06:35|3342.43
13:06:36|3342.59
13:06:37|3342.59
13:06:38|3342.31
13:06:39|3342.03
13:06:40|3341.86
13:06:41|3341.58
13:06:42|3341.17
13:06:43|3341.17
13:06:44|3341.17
13:06:45|3341.18
13:06:46|3341.76
13:06:47|3341.76
13:06:48|3341.32
13:06:49|3341.29
13:06:50|3341.68
13:06:51|3341.93
13:06:52|3341.95
13:06:53|3341.69
13:06:54|3341.68
13:06:55|3341.02
13:06:56|3341.03
13:06:57|3341.28
13:06:58|3341.28
13:06:59|3341.28
13:07:00|3341.6
13:07:01|3341.86
13:07:02|3341.6
13:07:03|3341.79
13:07:04|3341.79
13:07:05|3340.87
13:07:06|3340.87
13:07:07|3341.07
13:07:08|3341.02
13:07:09|3341.02
13:07:10|3341.07
13:07:11|3341.07
13:07:12|3341.07
13:07:13|3341.07
13:07:14|3341.07
13:07:16|3339.68
13:07:18|3339.61
13:07:18|3339.81
13:07:20|3340.86
13:07:21|3340.86
13:07:22|3340.86
13:07:23|3340.86
13:07:24|3340.89
13:07:25|3340.89
13:07:26|3340.71
13:07:27|3339.81
13:07:28|3339.8
13:07:29|3339.8
13:07:30|3339.8
13:07:31|3339.6
13:07:33|3339.6
13:07:33|3339.6
13:07:34|3339.8
13:07:35|3339.8
13:07:37|3339.
13:07:38|3338.99
13:07:39|3338.69
13:07:39|3338.32
13:07:40|3338.32
13:07:41|3338.55
13:07:42|3340.
13:07:43|3340.85
13:07:44|3340.18
13:07:46|3339.99
13:07:46|3339.76
13:07:47|3339.1
13:07:49|3339.09
13:07:50|3339.21
13:07:51|3339.74
13:07:52|3339.26
13:07:53|3338.97
13:07:54|3338.2
13:07:55|3338.01
13:07:56|3337.99
13:07:57|3337.83
13:07:58|3337.83
13:07:59|3338.45
13:08:00|3338.46
13:08:01|3338.71
13:08:02|3337.84
13:08:03|3338.8
13:08:04|3339.48
13:08:05|3338.89
13:08:06|3338.2
13:08:07|3338.3
13:08:08|3338.39
13:08:09|3338.4
13:08:10|3338.4
13:08:11|3338.4
13:08:12|3338.12
13:08:13|3338.11
13:08:14|3338.64
13:08:15|3338.72
13:08:16|3339.21
13:08:17|3339.56
13:08:19|3339.56
13:08:19|3339.59
13:08:21|3339.59
13:08:22|3339.96
13:08:23|3339.96
13:08:24|3340.29
13:08:26|3340.53
13:08:26|3340.85
13:08:28|3340.1
13:08:28|3340.1
13:08:29|3339.6
13:08:31|3339.23
13:08:31|3339.23
13:08:33|3339.22
13:08:34|3339.22
13:08:35|3339.31
13:08:35|3339.32
13:08:37|3339.31
13:08:38|3339.23
13:08:39|3339.23
13:08:40|3338.11
13:08:40|3337.84
13:08:42|3337.83
13:08:43|3337.84
13:08:44|3337.84
13:08:45|3338.39
13:08:46|3338.39
13:08:47|3338.12
13:08:48|3338.12
13:08:49|3338.11
13:08:50|3337.95
13:08:51|3337.94
13:08:52|3337.97
13:08:53|3337.96
13:08:54|3337.96
13:08:55|3338.28
13:08:56|3338.28
13:08:57|3338.29
13:08:58|3338.28
13:08:59|3338.28
13:09:00|3338.28
13:09:01|3338.29
13:09:03|3338.28
13:09:03|3337.49
13:09:04|3337.5
13:09:05|3337.5
13:09:06|3337.5
13:09:07|3337.5
13:09:08|3337.55
13:09:10|3337.55
13:09:10|3338.67
13:09:11|3338.36
13:09:13|3338.18
13:09:13|3337.72
13:09:14|3337.72
13:09:15|3337.73
13:09:16|3337.72
13:09:18|3338.42
13:09:19|3339.42
13:09:20|3339.99
13:09:21|3340.31
13:09:22|3340.55
13:09:23|3340.99
13:09:25|3341.59
13:09:25|3340.84
13:09:27|3341.13
13:09:28|3341.22
13:09:29|3341.21
13:09:29|3341.21
13:09:31|3341.22
13:09:31|3341.22
13:09:32|3341.21
13:09:33|3340.84
13:09:35|3342.59
13:09:36|3341.86
13:09:37|3341.86
13:09:39|3341.86
13:09:40|3341.87
13:09:40|3341.86
13:09:42|3342.02
13:09:43|3342.02
13:09:44|3342.28
13:09:44|3342.53
13:09:46|3342.79
13:09:47|3342.79
13:09:48|3342.8
13:09:48|3342.8
13:09:50|3342.79
13:09:51|3343.
13:09:52|3343.
13:09:52|3342.19
13:09:54|3341.88
13:09:55|3341.88
13:09:56|3340.61
13:09:56|3340.29
13:09:58|3340.3
13:09:59|3340.29
13:09:59|3340.29
13:10:01|3340.12
13:10:02|3340.03
13:10:03|3340.3
13:10:04|3341.51
13:10:05|3341.86
13:10:06|3341.86
13:10:07|3341.85
13:10:08|3342.11
13:10:09|3342.1
13:10:10|3341.82
13:10:11|3342.1
13:10:12|3341.85
13:10:13|3341.
13:10:14|3340.91
13:10:15|3340.91
13:10:16|3342.31
13:10:17|3342.55
13:10:18|3342.55
13:10:19|3342.56
13:10:21|3342.98
13:10:22|3343.59
13:10:23|3343.66
13:10:24|3344.57
13:10:25|3344.58
13:10:26|3344.57
13:10:27|3344.57
13:10:28|3344.58
13:10:29|3343.98
13:10:31|3343.98
13:10:32|3343.99
13:10:32|3343.99
13:10:33|3343.99
13:10:34|3343.99
13:10:36|3343.98
13:10:36|3343.98
13:10:38|3343.99
13:10:38|3343.98
13:10:39|3343.34
13:10:40|3343.35
13:10:41|3343.85
13:10:42|3343.84
13:10:43|3343.84
13:10:44|3343.63
13:10:46|3343.96
13:10:46|3344.45
13:10:47|3344.46
13:10:48|3345.27
13:10:49|3346.26
13:10:50|3346.37
13:10:52|3346.38
13:10:52|3347.04
13:10:53|3347.04
13:10:54|3347.28
13:10:56|3346.95
13:10:56|3346.96
13:10:57|3346.96
13:10:58|3346.83
13:10:59|3346.03
13:11:00|3345.77
13:11:01|3345.77
13:11:02|3346.56
13:11:03|3346.22
13:11:04|3346.06
13:11:06|3344.95
13:11:07|3344.28
13:11:07|3344.28
13:11:08|3344.29
13:11:09|3344.28
13:11:10|3344.77
13:11:11|3344.79
13:11:13|3343.61
13:11:13|3343.6
13:11:14|3343.61
13:11:15|3343.36
13:11:16|3343.38
13:11:17|3343.38
13:11:18|3343.38
13:11:20|3342.58
13:11:21|3342.57
13:11:23|3342.58
13:11:24|3342.58
13:11:24|3342.57
13:11:25|3342.11
13:11:27|3342.11
13:11:28|3342.12
13:11:28|3342.49
13:11:30|3342.49
13:11:31|3342.49
13:11:32|3343.06
13:11:33|3343.6
13:11:34|3344.58
13:11:35|3345.1
13:11:36|3345.34
13:11:37|3345.45
13:11:38|3345.59
13:11:39|3345.6
13:11:40|3345.34
13:11:41|3345.35
13:11:43|3345.34
13:11:44|3344.02
13:11:45|3343.84
13:11:46|3343.83
13:11:47|3343.56
13:11:47|3342.6
13:11:49|3342.2
13:11:50|3342.2
13:11:51|3343.04
13:11:52|3342.2
13:11:53|3342.19
13:11:54|3341.98
13:11:55|3342.6
13:11:56|3342.6
13:11:57|3343.26
13:11:58|3343.19
13:11:59|3343.02
13:12:00|3343.53
13:12:01|3344.16
13:12:03|3344.17
13:12:03|3344.24
13:12:05|3346.02
13:12:05|3346.19
13:12:06|3346.08
13:12:07|3345.93
13:12:09|3345.93
13:12:09|3345.64
13:12:11|3345.39
13:12:12|3345.02
13:12:13|3344.71
13:12:13|3343.61
13:12:15|3344.01
13:12:17|3344.46
13:12:17|3344.9
13:12:18|3345.57
13:12:20|3344.39
13:12:21|3343.13
13:12:22|3342.79
13:12:23|3341.63
13:12:24|3340.74
13:12:25|3342.13
13:12:26|3341.26
13:12:27|3340.7
13:12:28|3341.34
13:12:30|3340.6
13:12:31|3339.96
13:12:32|3341.26
13:12:33|3339.83
13:12:34|3340.51
13:12:35|3340.51
13:12:36|3341.46
13:12:37|3341.16
13:12:39|3340.65
13:12:40|3340.53
13:12:41|3340.53
13:12:42|3340.54
13:12:43|3340.87
13:12:44|3341.09
13:12:45|3342.12
13:12:46|3342.12
13:12:47|3341.49
13:12:48|3342.
13:12:49|3341.38
13:12:50|3340.98
13:12:51|3340.91
13:12:52|3340.9
13:12:53|3340.32
13:12:54|3340.21
13:12:55|3340.22
13:12:56|3339.84
13:12:57|3339.66
13:12:58|3339.37
13:13:00|3339.09
13:13:00|3340.05
13:13:01|3339.85
13:13:03|3339.71
13:13:04|3340.38
13:13:04|3340.98
13:13:05|3341.24
13:13:07|3342.03
13:13:08|3339.77
13:13:08|3340.15
13:13:10|3338.01
13:13:11|3338.
13:13:11|3338.61
13:13:12|3339.18
13:13:13|3339.18
13:13:15|3340.79
13:13:16|3340.78
13:13:16|3340.78
13:13:18|3339.37
13:13:19|3338.79
13:13:20|3338.79
13:13:21|3338.6
13:13:22|3338.61
13:13:23|3338.6
13:13:24|3338.13
13:13:25|3338.12
13:13:26|3338.13
13:13:27|3338.13
13:13:28|3338.61
13:13:30|3338.61
13:13:31|3338.71
13:13:32|3338.7
13:13:33|3338.7
13:13:34|3338.7
13:13:35|3338.7
13:13:36|3338.71
13:13:37|3338.11
13:13:38|3338.01
13:13:39|3338.01
13:13:40|3338.01
13:13:41|3338.
13:13:42|3338.01
13:13:43|3337.02
13:13:44|3338.01
13:13:45|3337.3
13:13:46|3337.76
13:13:47|3337.75
13:13:48|3338.46
13:13:49|3338.02
13:13:50|3338.99
13:13:51|3339.59
13:13:52|3339.93
13:13:53|3340.75
13:13:54|3340.79
13:13:55|3341.27
13:13:57|3340.98
13:13:58|3340.94
13:13:59|3340.94
13:14:00|3340.79
13:14:01|3340.39
13:14:02|3340.92
13:14:04|3341.46
13:14:04|3341.47
13:14:05|3340.64
13:14:06|3340.38
13:14:07|3341.59
13:14:08|3342.16
13:14:09|3342.29
13:14:10|3342.57
13:14:11|3342.59
13:14:12|3342.59
13:14:13|3342.59
13:14:14|3342.59
13:14:15|3342.6
13:14:17|3342.01
13:14:18|3342.01
13:14:19|3342.02
13:14:20|3340.6
13:14:21|3340.6
13:14:22|3339.81
13:14:23|3339.77
13:14:25|3338.93
13:14:26|3339.4
13:14:27|3338.81
13:14:28|3340.03
13:14:29|3340.04
13:14:30|3340.59
13:14:31|3341.
13:14:32|3341.46
13:14:33|3341.71
13:14:34|3342.
13:14:35|3342.38
13:14:36|3342.58
13:14:37|3342.57
13:14:39|3341.77
13:14:40|3342.34
13:14:40|3342.41
13:14:42|3342.44
13:14:43|3341.53
13:14:44|3341.3
13:14:45|3341.31
13:14:46|3341.31
13:14:47|3341.3
13:14:48|3341.31
13:14:49|3340.19
13:14:50|3340.
13:14:51|3339.9
13:14:52|3339.91
13:14:53|3340.06
13:14:54|3340.06
13:14:55|3340.06
13:14:56|3340.06
13:14:57|3340.23
13:14:58|3341.05
13:14:59|3341.29
13:15:00|3341.28
13:15:01|3341.71
13:15:02|3341.76
13:15:03|3341.83
13:15:04|3342.4
13:15:05|3342.25
13:15:06|3342.25
13:15:07|3341.53
13:15:08|3341.33
13:15:09|3342.25
13:15:10|3341.32
13:15:11|3340.88
13:15:12|3340.61
13:15:13|3340.06
13:15:14|3340.07
13:15:15|3340.07
13:15:16|3341.96
13:15:17|3342.37
13:15:18|3342.4
13:15:19|3342.13
13:15:20|3342.6
13:15:21|3343.
13:15:22|3343.
13:15:23|3342.46
13:15:25|3342.54
13:15:26|3343.34
13:15:27|3343.36
13:15:28|3343.99
13:15:29|3344.24
13:15:30|3344.24
13:15:31|3344.25
13:15:33|3345.
13:15:33|3344.58
13:15:34|3344.26
13:15:35|3344.77
13:15:36|3344.78
13:15:37|3345.21
13:15:39|3345.43
13:15:40|3345.42
13:15:41|3345.42
13:15:42|3345.86
13:15:43|3345.86
13:15:44|3345.88
13:15:45|3345.87
13:15:46|3345.6
13:15:47|3346.92
13:15:48|3347.28
13:15:49|3347.28
13:15:50|3347.99
13:15:51|3348.
13:15:52|3347.63
13:15:53|3347.43
13:15:54|3347.43
13:15:55|3347.69
13:15:56|3347.43
13:15:57|3347.7
13:15:58|3347.62
13:15:59|3347.62
13:16:00|3347.62
13:16:01|3347.43
13:16:02|3347.43
13:16:03|3347.99
13:16:04|3347.99
13:16:05|3347.99
13:16:06|3348.
13:16:07|3347.99
13:16:08|3347.99
13:16:09|3348.
13:16:10|3348.95
13:16:11|3349.39
13:16:12|3349.39
13:16:13|3349.59
13:16:14|3349.81
13:16:15|3351.47
13:16:16|3351.35
13:16:17|3351.35
13:16:18|3351.64
13:16:19|3352.09
13:16:20|3352.09
13:16:21|3352.69
13:16:22|3352.94
13:16:23|3353.47
13:16:25|3353.92
13:16:26|3353.6
13:16:27|3353.87
13:16:29|3354.04
13:16:29|3354.05
13:16:31|3353.56
13:16:32|3352.52
13:16:33|3353.19
13:16:34|3352.56
13:16:35|3352.78
13:16:36|3353.55
13:16:37|3353.93
13:16:38|3353.64
13:16:39|3353.97
13:16:40|3353.55
13:16:41|3353.55
13:16:42|3353.58
13:16:43|3353.57
13:16:44|3353.58
13:16:45|3353.35
13:16:46|3353.9
13:16:47|3353.3
13:16:48|3352.49
13:16:50|3352.5
13:16:50|3352.05
13:16:51|3351.76
13:16:52|3351.7
13:16:53|3351.13
13:16:54|3351.92
13:16:55|3351.74
13:16:56|3351.72
13:16:57|3351.72
13:16:58|3352.54
13:16:59|3352.69
13:17:00|3352.16
13:17:01|3351.73
13:17:02|3351.41
13:17:03|3351.4
13:17:04|3350.69
13:17:05|3350.7
13:17:06|3350.7
13:17:08|3350.69
13:17:08|3350.7
13:17:09|3350.7
13:17:10|3351.07
13:17:11|3351.28
13:17:12|3351.74
13:17:14|3351.75
13:17:14|3351.74
13:17:15|3351.74
13:17:16|3352.48
13:17:17|3352.48
13:17:18|3352.47
13:17:19|3352.47
13:17:20|3353.44
13:17:21|3353.44
13:17:23|3352.99
13:17:23|3352.97
13:17:24|3354.
13:17:26|3354.15
13:17:28|3354.16
13:17:29|3353.99
13:17:30|3354.
13:17:30|3353.93
13:17:32|3353.49
13:17:33|3353.5
13:17:35|3353.51
13:17:35|3353.23
13:17:36|3352.63
13:17:38|3352.64
13:17:38|3353.77
13:17:40|3353.78
13:17:41|3353.78
13:17:42|3353.68
13:17:43|3353.74
13:17:44|3353.96
13:17:45|3353.96
13:17:46|3353.97
13:17:47|3353.96
13:17:48|3354.42
13:17:49|3354.25
13:17:50|3354.22
13:17:51|3354.23
13:17:52|3354.22
13:17:53|3354.22
13:17:54|3354.22
13:17:55|3354.23
13:17:56|3354.23
13:17:57|3354.23
13:17:58|3353.44
13:17:59|3352.36
13:18:01|3352.36
13:18:01|3352.99
13:18:02|3352.31
13:18:03|3351.61
13:18:05|3351.29
13:18:05|3350.75
13:18:06|3350.85
13:18:08|3350.85
13:18:08|3350.85
13:18:09|3351.26
13:18:11|3351.25
13:18:11|3351.25
13:18:13|3351.61
13:18:14|3351.3
13:18:14|3351.31
13:18:15|3351.31
13:18:16|3351.12
13:18:18|3351.12
13:18:19|3350.6
13:18:20|3350.2
13:18:20|3350.19
13:18:22|3350.01
13:18:23|3351.72
13:18:23|3351.03
13:18:25|3350.85
13:18:26|3350.7
13:18:26|3350.7
13:18:28|3351.74
13:18:29|3352.21
13:18:31|3352.59
13:18:32|3351.94
13:18:33|3351.28
13:18:34|3350.42
13:18:35|3350.47
13:18:36|3350.36
13:18:37|3350.
13:18:38|3349.89
13:18:39|3350.3
13:18:40|3350.23
13:18:42|3349.71
13:18:43|3349.72
13:18:43|3350.16
13:18:44|3349.16
13:18:45|3348.61
13:18:46|3348.14
13:18:47|3347.53
13:18:48|3347.48
13:18:49|3347.55
13:18:51|3347.04
13:18:51|3346.8
13:18:53|3346.47
13:18:54|3346.7
13:18:55|3346.69
13:18:55|3346.69
13:18:56|3346.7
13:18:58|3346.7
13:18:59|3346.69
13:19:00|3346.23
13:19:00|3346.22
13:19:01|3346.56
13:19:02|3347.1
13:19:03|3346.29
13:19:04|3346.01
13:19:05|3345.76
13:19:06|3345.76
13:19:07|3345.6
13:19:08|3346.25
13:19:10|3345.85
13:19:10|3346.62
13:19:11|3346.61
13:19:13|3345.
13:19:13|3345.
13:19:15|3345.01
13:19:16|3345.38
13:19:17|3345.34
13:19:17|3345.34
13:19:19|3345.61
13:19:20|3345.93
13:19:21|3345.45
13:19:22|3346.09
13:19:23|3347.39
13:19:24|3347.09
13:19:25|3346.94
13:19:26|3347.04
13:19:27|3347.5
13:19:28|3346.77
13:19:30|3347.05
13:19:30|3347.58
13:19:32|3348.48
13:19:32|3348.9
13:19:33|3348.9
13:19:34|3348.9
13:19:36|3348.9
13:19:36|3349.11
13:19:37|3349.11
13:19:38|3347.67
13:19:39|3347.68
13:19:40|3348.31
13:19:41|3348.31
13:19:43|3347.64
13:19:44|3347.23
13:19:45|3346.95
13:19:46|3346.79
13:19:46|3346.21
13:19:48|3346.21
13:19:49|3346.21
13:19:50|3346.95
13:19:51|3345.41
13:19:52|3345.76
13:19:53|3345.41
13:19:54|3345.41
13:19:55|3345.49
13:19:57|3345.42
13:19:57|3345.63
13:19:59|3345.73
13:19:59|3346.06
13:20:00|3346.17
13:20:02|3346.42
13:20:03|3346.42
13:20:05|3346.66
13:20:06|3346.13
13:20:07|3345.95
13:20:08|3346.12
13:20:09|3345.75
13:20:10|3345.75
13:20:11|3345.76
13:20:12|3346.15
13:20:13|3346.34
13:20:14|3346.34
13:20:15|3346.77
13:20:16|3347.44
13:20:17|3347.59
13:20:18|3346.42
13:20:19|3346.31
13:20:20|3346.22
13:20:21|3346.22
13:20:22|3346.22
13:20:23|3345.6
13:20:25|3345.5
13:20:25|3345.79
13:20:26|3346.17
13:20:27|3346.2
13:20:28|3346.98
13:20:30|3347.51
13:20:30|3347.51
13:20:32|3347.51
13:20:32|3347.39
13:20:34|3347.97
13:20:35|3348.15
13:20:36|3350.41
13:20:37|3351.06
13:20:38|3351.06
13:20:39|3351.06
13:20:40|3351.19
13:20:41|3351.19
13:20:42|3351.06
13:20:43|3350.67
13:20:44|3350.66
13:20:46|3351.17
13:20:47|3351.82
13:20:47|3351.99
13:20:48|3352.55
13:20:50|3352.59
13:20:50|3353.03
13:20:51|3353.64
13:20:53|3351.98
13:20:53|3352.21
13:20:54|3352.26
13:20:56|3352.01
13:20:56|3352.95
13:20:57|3352.96
13:20:58|3352.95
13:21:00|3352.95
13:21:01|3352.95
13:21:01|3352.
13:21:02|3350.91
13:21:03|3350.91
13:21:04|3351.59
13:21:06|3352.59
13:21:07|3351.64
13:21:08|3351.12
13:21:09|3350.86
13:21:10|3350.86
13:21:11|3350.43
13:21:12|3350.43
13:21:13|3350.43
13:21:14|3351.21
13:21:15|3350.05
13:21:16|3350.05
13:21:17|3350.05
13:21:18|3350.05
13:21:19|3350.07
13:21:20|3351.03
13:21:21|3351.03
13:21:23|3351.03
13:21:23|3351.03
13:21:24|3351.03
13:21:25|3351.46
13:21:26|3351.15
13:21:27|3351.14
13:21:28|3351.15
13:21:30|3351.14
13:21:32|3351.03
13:21:33|3350.
13:21:34|3350.
13:21:35|3350.
13:21:36|3350.
13:21:37|3350.
13:21:38|3350.
13:21:39|3350.
13:21:41|3351.02
13:21:41|3351.89
13:21:43|3351.89
13:21:43|3351.89
13:21:44|3352.57
13:21:45|3352.57
13:21:46|3352.57
13:21:47|3352.94
13:21:48|3353.17
13:21:50|3353.47
13:21:50|3353.99
13:21:52|3353.99
13:21:52|3354.09
13:21:54|3354.16
13:21:55|3354.45
13:21:55|3354.45
13:21:56|3354.45
13:21:57|3354.62
13:21:59|3354.62
13:21:59|3353.31
13:22:00|3353.31
13:22:02|3353.78
13:22:02|3353.25
13:22:04|3353.68
13:22:04|3354.48
13:22:06|3354.75
13:22:07|3353.7
13:22:08|3354.98
13:22:09|3354.35
13:22:10|3354.35
13:22:12|3354.6
13:22:13|3354.27
13:22:14|3354.27
13:22:15|3354.78
13:22:15|3354.13
13:22:17|3354.13
13:22:17|3353.6
13:22:18|3353.6
13:22:19|3353.6
13:22:20|3353.26
13:22:21|3353.62
13:22:23|3353.26
13:22:24|3353.26
13:22:24|3354.35
13:22:26|3353.91
13:22:26|3353.92
13:22:28|3353.98
13:22:28|3355.
13:22:30|3354.99
13:22:30|3354.99
13:22:32|3354.99
13:22:33|3354.99
13:22:34|3354.99
13:22:35|3354.99
13:22:35|3354.99
13:22:37|3355.51
13:22:38|3355.57
13:22:39|3355.3
13:22:40|3355.3
13:22:41|3355.48
13:22:42|3355.58
13:22:43|3355.58
13:22:44|3355.58
13:22:45|3355.
13:22:46|3355.
13:22:48|3354.47
13:22:49|3354.47
13:22:49|3354.47
13:22:51|3354.47
13:22:52|3354.92
13:22:53|3354.92
13:22:54|3354.93
13:22:55|3355.57
13:22:56|3355.58
13:22:57|3355.59
13:22:58|3355.59
13:22:59|3355.59
13:23:00|3355.59
13:23:01|3355.56
13:23:02|3355.56
13:23:03|3355.56
13:23:04|3355.
13:23:05|3355.
13:23:06|3354.47
13:23:07|3354.7
13:23:08|3354.82
13:23:09|3353.91
13:23:10|3353.6
13:23:12|3353.26
13:23:13|3353.25
13:23:13|3352.82
13:23:14|3352.82
13:23:16|3352.82
13:23:16|3352.86
13:23:17|3352.87
13:23:18|3352.82
13:23:19|3352.82
13:23:20|3352.82
13:23:21|3353.64
13:23:22|3352.87
13:23:23|3352.87
13:23:24|3352.87
13:23:25|3352.87
13:23:26|3353.3
13:23:27|3353.8
13:23:29|3353.8
13:23:31|3354.16
13:23:32|3353.35
13:23:33|3353.36
13:23:34|3353.35
13:23:36|3352.89
13:23:37|3352.63
13:23:38|3352.64
13:23:39|3352.63
13:23:40|3352.6
13:23:41|3352.61
13:23:42|3353.19
13:23:43|3353.99
13:23:44|3354.33
13:23:45|3354.31
13:23:46|3354.31
13:23:47|3354.33
13:23:48|3353.5
13:23:49|3353.02
13:23:50|3353.38
13:23:52|3353.85
13:23:53|3353.93
13:23:53|3353.94
13:23:54|3353.94
13:23:55|3353.94
13:23:57|3353.37
13:23:57|3352.
13:23:58|3352.2
13:24:00|3352.59
13:24:01|3352.59
13:24:01|3352.59
13:24:03|3353.04
13:24:03|3352.59
13:24:04|3351.86
13:24:05|3351.7
13:24:07|3351.7
13:24:08|3351.67
13:24:08|3351.66
13:24:10|3351.66
13:24:11|3351.49
13:24:12|3351.49
13:24:13|3351.49
13:24:14|3351.48
13:24:15|3350.89
13:24:16|3350.9
13:24:17|3351.33
13:24:18|3351.24
13:24:19|3351.25
13:24:20|3350.89
13:24:21|3350.86
13:24:22|3350.86
13:24:23|3350.85
13:24:24|3350.86
13:24:25|3350.86
13:24:26|3351.16
13:24:27|3351.47
13:24:28|3351.71
13:24:29|3351.71
13:24:30|3351.71
13:24:32|3351.71
13:24:33|3351.71
13:24:33|3351.71
13:24:34|3351.71
13:24:36|3351.86
13:24:37|3352.99
13:24:38|3353.59
13:24:38|3353.68
13:24:40|3354.98
13:24:41|3355.22
13:24:42|3355.22
13:24:43|3355.22
13:24:45|3355.22
13:24:46|3354.76
13:24:47|3354.34
13:24:47|3354.59
13:24:48|3355.03
13:24:49|3355.33
13:24:51|3355.34
13:24:51|3355.34
13:24:52|3355.34
13:24:53|3354.61
13:24:54|3354.26
13:24:55|3354.25
13:24:56|3354.26
13:24:58|3354.5
13:24:59|3354.83
13:25:00|3354.84
13:25:00|3354.83
13:25:02|3354.32
13:25:03|3355.21
13:25:04|3355.21
13:25:04|3354.46
13:25:05|3354.29
13:25:07|3353.6
13:25:08|3353.26
13:25:08|3354.28
13:25:10|3354.59
13:25:11|3355.1
13:25:12|3355.01
13:25:13|3354.44
13:25:13|3354.44
13:25:14|3354.98
13:25:16|3355.08
13:25:17|3355.09
13:25:18|3354.67
13:25:19|3355.48
13:25:20|3355.47
13:25:21|3355.48
13:25:22|3355.47
13:25:23|3355.47
13:25:24|3355.47
13:25:25|3354.66
13:25:26|3355.36
13:25:27|3355.38
13:25:29|3355.59
13:25:30|3355.99
13:25:31|3355.57
13:25:32|3355.57
13:25:33|3355.57
13:25:34|3355.57
13:25:35|3355.99
13:25:36|3355.99
13:25:37|3356.
13:25:38|3355.99
13:25:39|3355.97
13:25:40|3355.97
13:25:41|3356.
13:25:43|3355.99
13:25:43|3355.99
13:25:44|3356.
13:25:45|3356.25
13:25:46|3356.
13:25:47|3355.99
13:25:48|3356.
13:25:50|3355.99
13:25:50|3355.99
13:25:52|3356.26
13:25:53|3356.52
13:25:54|3356.51
13:25:55|3356.51
13:25:56|3356.51
13:25:56|3356.51
13:25:57|3356.52
13:25:58|3356.51
13:25:59|3356.51
13:26:00|3356.51
13:26:02|3356.52
13:26:03|3356.51
13:26:03|3354.19
13:26:04|3353.78
13:26:05|3353.
13:26:06|3353.
13:26:07|3352.85
13:26:08|3352.84
13:26:09|3352.84
13:26:10|3354.06
13:26:11|3353.85
13:26:12|3353.85
13:26:13|3353.86
13:26:15|3353.31
13:26:15|3353.
13:26:16|3353.
13:26:17|3353.83
13:26:18|3353.83
13:26:19|3353.83
13:26:21|3353.83
13:26:21|3353.09
13:26:22|3352.83
13:26:23|3352.83
13:26:24|3352.84
13:26:25|3352.13
13:26:27|3351.91
13:26:27|3351.41
13:26:29|3351.41
13:26:30|3351.41
13:26:30|3351.41
13:26:33|3351.65
13:26:34|3351.21
13:26:36|3352.15
13:26:36|3352.55
13:26:38|3352.54
13:26:38|3352.54
13:26:40|3352.54
13:26:40|3352.54
13:26:41|3352.54
13:26:42|3353.41
13:26:43|3353.41
13:26:44|3353.41
13:26:45|3353.44
13:26:46|3353.59
13:26:48|3353.64
13:26:49|3353.64
13:26:50|3353.84
13:26:51|3355.32
13:26:51|3355.99
13:26:53|3355.99
13:26:54|3356.
13:26:55|3356.28
13:26:56|3356.28
13:26:57|3356.28
13:26:58|3356.28
13:26:59|3356.28
13:27:01|3356.28
13:27:01|3356.27
13:27:02|3355.39
13:27:03|3354.83
13:27:04|3356.42
13:27:05|3356.42
13:27:06|3355.64
13:27:07|3354.6
13:27:08|3354.61
13:27:09|3354.65
13:27:10|3354.98
13:27:11|3354.99
13:27:13|3354.65
13:27:13|3355.59
13:27:14|3355.59
13:27:16|3354.55
13:27:16|3354.54
13:27:17|3354.54
13:27:19|3355.33
13:27:19|3355.33
13:27:20|3354.44
13:27:21|3354.99
13:27:22|3355.
13:27:23|3354.99
13:27:24|3354.75
13:27:25|3354.51
13:27:27|3354.37
13:27:28|3353.93
13:27:28|3353.93
13:27:29|3353.93
13:27:30|3353.6
13:27:31|3354.21
13:27:32|3354.2
13:27:33|3354.59
13:27:36|3354.42
13:27:36|3354.8
13:27:37|3354.67
13:27:39|3354.67
13:27:39|3353.8
13:27:41|3353.8
13:27:42|3353.99
13:27:42|3354.66
13:27:43|3353.49
13:27:44|3353.49
13:27:45|3353.64
13:27:47|3353.63
13:27:47|3353.78
13:27:49|3353.78
13:27:50|3354.26
13:27:50|3354.56
13:27:52|3354.56
13:27:53|3354.03
13:27:54|3354.03
13:27:55|3354.03
13:27:56|3353.86
13:27:57|3353.86
13:27:58|3353.86
13:27:59|3353.86
13:28:00|3353.86
13:28:01|3353.86
13:28:02|3354.52
13:28:03|3354.13
13:28:04|3354.13
13:28:05|3353.9
13:28:06|3352.64
13:28:07|3351.98
13:28:08|3351.98
13:28:10|3351.6
13:28:11|3351.6
13:28:11|3351.6
13:28:12|3351.44
13:28:13|3351.44
13:28:14|3351.28
13:28:16|3351.28
13:28:16|3351.6
13:28:17|3351.59
13:28:18|3352.05
13:28:19|3352.59
13:28:20|3352.59
13:28:21|3352.99
13:28:22|3353.07
13:28:23|3353.07
13:28:24|3352.59
13:28:25|3352.59
13:28:26|3352.59
13:28:27|3352.59
13:28:28|3352.42
13:28:30|3351.91
13:28:30|3351.69
13:28:31|3351.7
13:28:32|3351.69
13:28:34|3351.21
13:28:35|3351.21
13:28:36|3350.63
13:28:37|3350.63
13:28:38|3350.63
13:28:39|3350.63
13:28:40|3350.63
13:28:42|3350.63
13:28:42|3350.14
13:28:44|3350.14
13:28:45|3350.
13:28:46|3351.66
13:28:47|3351.33
13:28:47|3350.61
13:28:48|3350.14
13:28:50|3349.92
13:28:51|3349.82
13:28:52|3349.29
13:28:53|3349.81
13:28:54|3349.99
13:28:55|3350.18
13:28:57|3349.36
13:28:57|3349.37
13:28:59|3348.28
13:29:00|3348.
13:29:01|3348.
13:29:02|3347.62
13:29:03|3347.61
13:29:04|3348.22
13:29:05|3349.47
13:29:07|3349.47
13:29:08|3349.81
13:29:08|3349.82
13:29:09|3350.41
13:29:11|3350.95
13:29:13|3349.95
13:29:13|3348.78
13:29:14|3348.99
13:29:15|3348.65
13:29:16|3348.39
13:29:17|3347.61
13:29:18|3348.42
13:29:19|3348.42
13:29:20|3348.75
13:29:21|3348.87
13:29:22|3348.98
13:29:23|3348.99
13:29:24|3348.86
13:29:25|3348.46
13:29:27|3348.39
13:29:27|3348.4
13:29:28|3348.71
13:29:29|3348.39
13:29:30|3348.39
13:29:32|3348.39
13:29:32|3348.4
13:29:33|3348.39
13:29:34|3348.39
13:29:35|3348.39
13:29:37|3348.35
13:29:38|3348.35
13:29:39|3348.36
13:29:40|3348.36
13:29:41|3348.68
13:29:42|3348.69
13:29:43|3348.84
13:29:44|3348.84
13:29:45|3348.
13:29:46|3348.12
13:29:47|3348.02
13:29:49|3347.09
13:29:49|3347.68
13:29:51|3348.29
13:29:52|3348.3
13:29:53|3348.59
13:29:54|3347.74
13:29:55|3347.73
13:29:56|3347.88
13:29:57|3347.88
13:29:58|3347.71
13:29:59|3347.49
13:30:00|3347.48
13:30:01|3347.88
13:30:02|3347.88
13:30:03|3347.88
13:30:04|3346.81
13:30:05|3346.61
13:30:07|3346.14
13:30:07|3346.27
13:30:08|3346.73
13:30:09|3347.39
13:30:10|3347.65
13:30:11|3346.95
13:30:13|3347.06
13:30:13|3346.83
13:30:14|3346.53
13:30:16|3346.42
13:30:17|3346.13
13:30:18|3346.13
13:30:19|3346.13
13:30:20|3345.99
13:30:21|3345.83
13:30:22|3345.83
13:30:23|3345.46
13:30:24|3346.12
13:30:25|3346.43
13:30:26|3346.5
13:30:27|3345.87
13:30:28|3345.86
13:30:29|3345.85
13:30:30|3345.86
13:30:31|3345.85
13:30:32|3345.85
13:30:33|3345.47
13:30:34|3345.47
13:30:35|3345.01
13:30:36|3345.
13:30:37|3344.
13:30:38|3344.89
13:30:39|3344.88
13:30:40|3344.82
13:30:41|3344.81
13:30:42|3344.45
13:30:44|3343.6
13:30:44|3343.58
13:30:46|3342.95
13:30:46|3343.23
13:30:47|3343.46
13:30:48|3342.89
13:30:50|3342.88
13:30:51|3342.88
13:30:51|3343.11
13:30:52|3343.88
13:30:53|3343.18
13:30:54|3343.08
13:30:55|3342.92
13:30:57|3342.88
13:30:57|3343.46
13:30:58|3343.14
13:31:00|3342.88
13:31:00|3342.89
13:31:02|3343.6
13:31:03|3344.21
13:31:03|3342.74
13:31:05|3343.
13:31:06|3343.24
13:31:06|3344.11
13:31:08|3344.2
13:31:08|3342.74
13:31:10|3342.04
13:31:11|3342.58
13:31:12|3342.03
13:31:13|3342.
13:31:14|3341.19
13:31:15|3340.27
13:31:16|3339.6
13:31:17|3339.81
13:31:18|3341.16
13:31:19|3341.06
13:31:20|3340.58
13:31:21|3339.69
13:31:22|3340.2
13:31:23|3340.2
13:31:24|3339.69
13:31:25|3339.06
13:31:26|3338.93
13:31:27|3338.87
13:31:28|3338.87
13:31:29|3338.78
13:31:30|3338.21
13:31:32|3337.79
13:31:33|3337.06
13:31:33|3337.19
13:31:35|3337.19
13:31:35|3337.47
13:31:37|3337.21
13:31:37|3337.2
13:31:40|3337.36
13:31:40|3337.35
13:31:42|3337.01
13:31:43|3337.01
13:31:44|3337.
13:31:45|3336.33
13:31:46|3336.61
13:31:48|3336.61
13:31:48|3336.34
13:31:50|3336.25
13:31:51|3336.
13:31:52|3336.25
13:31:52|3336.25
13:31:53|3336.15
13:31:55|3336.43
13:31:56|3336.43
13:31:56|3336.56
13:31:57|3336.25
13:31:58|3336.66
13:31:59|3336.16
13:32:00|3336.73
13:32:02|3336.12
13:32:03|3337.46
13:32:03|3337.03
13:32:05|3337.59
13:32:05|3337.59
13:32:06|3336.53
13:32:07|3336.
13:32:08|3334.25
13:32:10|3333.41
13:32:10|3334.78
13:32:11|3334.98
13:32:13|3334.99
13:32:14|3335.43
13:32:15|3336.36
13:32:16|3335.03
13:32:16|3334.98
13:32:17|3335.
13:32:18|3334.98
13:32:20|3334.7
13:32:21|3333.73
13:32:21|3333.61
13:32:23|3333.44
13:32:23|3333.43
13:32:24|3331.22
13:32:25|3331.37
13:32:27|3331.37
13:32:27|3331.2
13:32:29|3330.9
13:32:30|3331.89
13:32:30|3330.
13:32:31|3328.7
13:32:32|3329.08
13:32:33|3325.72
13:32:34|3327.11
13:32:36|3328.
13:32:36|3327.99
13:32:39|3326.3
13:32:40|3329.41
13:32:41|3329.99
13:32:42|3329.53
13:32:43|3329.4
13:32:44|3329.4
13:32:46|3329.09
13:32:46|3329.59
13:32:48|3329.48
13:32:49|3329.55
13:32:50|3328.26
13:32:51|3327.81
13:32:52|3327.25
13:32:53|3326.86
13:32:54|3327.02
13:32:55|3326.93
13:32:56|3327.53
13:32:57|3327.42
13:32:58|3327.26
13:32:59|3327.24
13:33:00|3328.26
13:33:01|3328.53
13:33:02|3331.08
13:33:03|3330.58
13:33:04|3331.9
13:33:05|3331.05
13:33:06|3329.66
13:33:07|3330.54
13:33:08|3331.
13:33:09|3330.94
13:33:10|3331.58
13:33:12|3332.11
13:33:12|3331.67
13:33:13|3331.67
13:33:14|3330.47
13:33:16|3329.6
13:33:16|3328.69
13:33:17|3328.44
13:33:18|3328.
13:33:20|3327.91
13:33:20|3328.49
13:33:21|3327.59
13:33:23|3327.36
13:33:23|3327.54
13:33:24|3328.03
13:33:25|3328.02
13:33:26|3327.52
13:33:27|3327.35
13:33:29|3326.74
13:33:30|3326.17
13:33:31|3326.13
13:33:31|3327.23
13:33:33|3327.01
13:33:33|3327.21
13:33:34|3327.94
13:33:35|3329.2
13:33:36|3329.53
13:33:37|3329.99
13:33:39|3331.17
13:33:41|3330.4
13:33:41|3329.74
13:33:43|3329.22
13:33:44|3329.22
13:33:45|3329.22
13:33:46|3330.22
13:33:47|3330.58
13:33:48|3330.58
13:33:49|3330.79
13:33:51|3330.79
13:33:52|3331.08
13:33:52|3330.47
13:33:54|3330.32
13:33:54|3330.59
13:33:55|3330.39
13:33:57|3331.57
13:33:58|3331.56
13:33:59|3331.56
13:34:00|3333.85
13:34:01|3334.03
13:34:02|3335.07
13:34:03|3335.98
13:34:04|3337.72
13:34:05|3338.02
13:34:06|3339.63
13:34:07|3339.41
13:34:08|3339.75
13:34:09|3340.01
13:34:10|3339.04
13:34:11|3339.72
13:34:12|3338.9
13:34:14|3338.61
13:34:14|3338.13
13:34:15|3338.12
13:34:16|3337.16
13:34:17|3337.16
13:34:19|3336.68
13:34:19|3336.92
13:34:20|3336.93
13:34:21|3336.33
13:34:22|3335.61
13:34:23|3334.68
13:34:25|3333.61
13:34:25|3332.96
13:34:26|3332.7
13:34:27|3333.4
13:34:28|3333.4
13:34:29|3334.54
13:34:30|3334.86
13:34:31|3335.01
13:34:32|3334.66
13:34:33|3336.47
13:34:34|3336.5
13:34:35|3337.59
13:34:36|3336.73
13:34:37|3337.16
13:34:38|3336.5
13:34:40|3337.75
13:34:41|3338.22
13:34:42|3337.93
13:34:43|3337.93
13:34:44|3338.4
13:34:45|3338.13
13:34:46|3338.13
13:34:48|3337.72
13:34:48|3337.6
13:34:49|3337.31
13:34:50|3336.98
13:34:52|3337.52
13:34:53|3337.7
13:34:54|3337.04
13:34:54|3337.03
13:34:55|3337.11
13:34:56|3336.61
13:34:58|3336.66
13:34:59|3335.87
13:35:01|3336.51
13:35:02|3337.11
13:35:02|3336.44
13:35:03|3336.
13:35:04|3336.97
13:35:05|3336.97
13:35:06|3336.97
13:35:07|3336.3
13:35:09|3336.01
13:35:09|3336.01
13:35:11|3336.01
13:35:11|3335.6
13:35:12|3334.14
13:35:13|3333.36
13:35:15|3333.17
13:35:15|3334.
13:35:17|3334.
13:35:18|3334.
13:35:19|3334.
13:35:20|3332.7
13:35:21|3332.71
13:35:22|3332.7
13:35:23|3332.46
13:35:25|3331.78
13:35:26|3330.91
13:35:26|3330.91
13:35:27|3330.91
13:35:28|3332.04
13:35:30|3330.49
13:35:31|3330.26
13:35:32|3331.46
13:35:33|3331.08
13:35:34|3332.71
13:35:35|3332.86
13:35:36|3333.28
13:35:38|3333.95
13:35:38|3333.32
13:35:40|3332.35
13:35:40|3332.67
13:35:41|3333.93
13:35:42|3333.93
13:35:44|3333.33
13:35:45|3333.33
13:35:46|3333.33
13:35:46|3334.16
13:35:47|3334.95
13:35:48|3335.19
13:35:49|3336.22
13:35:51|3336.73
13:35:51|3336.73
13:35:53|3335.38
13:35:53|3335.48
13:35:54|3335.18
13:35:55|3334.61
13:35:56|3334.36
13:35:57|3333.74
13:35:58|3333.75
13:35:59|3333.74
13:36:00|3333.34
13:36:01|3334.42
13:36:02|3334.59
13:36:03|3334.6
13:36:04|3334.9
13:36:05|3335.08
13:36:06|3335.1
13:36:07|3336.12
13:36:08|3336.49
13:36:10|3335.83
13:36:10|3336.49
13:36:11|3336.02
13:36:13|3335.8
13:36:14|3334.95
13:36:15|3335.52
13:36:16|3336.42
13:36:17|3336.91
13:36:18|3336.88
13:36:19|3336.87
13:36:20|3337.15
13:36:21|3337.45
13:36:23|3338.71
13:36:24|3339.34
13:36:24|3340.21
13:36:25|3341.07
13:36:26|3341.16
13:36:27|3339.42
13:36:28|3339.
13:36:29|3339.38
13:36:30|3339.6
13:36:31|3340.48
13:36:32|3342.23
13:36:34|3342.22
13:36:34|3342.71
13:36:35|3343.04
13:36:36|3343.26
13:36:37|3342.94
13:36:39|3343.59
13:36:40|3343.99
13:36:40|3343.05
13:36:42|3343.71
13:36:43|3343.62
13:36:43|3343.2
13:36:45|3343.2
13:36:45|3343.19
13:36:47|3344.25
13:36:48|3344.24
13:36:48|3344.17
13:36:50|3343.99
13:36:51|3343.84
13:36:51|3343.99
13:36:52|3343.37
13:36:54|3343.73
13:36:54|3343.73
13:36:56|3343.19
13:36:57|3343.98
13:36:58|3344.45
13:36:59|3345.71
13:37:00|3345.99
13:37:01|3346.04
13:37:02|3344.73
13:37:03|3345.29
13:37:04|3345.3
13:37:06|3345.58
13:37:07|3345.58
13:37:08|3345.6
13:37:10|3346.02
13:37:11|3345.
13:37:12|3344.5
13:37:13|3344.59
13:37:13|3344.59
13:37:15|3345.81
13:37:17|3346.1
13:37:17|3346.1
13:37:19|3345.8
13:37:19|3345.8
13:37:21|3346.04
13:37:21|3346.04
13:37:22|3346.04
13:37:23|3347.34
13:37:24|3346.71
13:37:26|3346.71
13:37:26|3345.62
13:37:28|3345.62
13:37:28|3345.62
13:37:29|3346.66
13:37:30|3346.92
13:37:31|3346.04
13:37:33|3346.04
13:37:33|3346.04
13:37:35|3347.19
13:37:35|3348.78
13:37:36|3348.98
13:37:37|3349.43
13:37:39|3350.19
13:37:39|3350.85
13:37:40|3350.22
13:37:41|3350.07
13:37:43|3350.07
13:37:43|3350.58
13:37:45|3350.59
13:37:46|3350.59
13:37:46|3350.71
13:37:47|3351.46
13:37:49|3352.16
13:37:49|3352.59
13:37:51|3352.82
13:37:52|3353.49
13:37:53|3351.73
13:37:54|3351.73
13:37:55|3351.73
13:37:56|3351.74
13:37:57|3352.26
13:37:58|3352.71
13:37:59|3353.07
13:38:00|3353.86
13:38:01|3353.85
13:38:02|3353.16
13:38:03|3353.59
13:38:04|3353.76
13:38:05|3353.76
13:38:06|3354.44
13:38:07|3353.59
13:38:08|3354.11
13:38:09|3353.5
13:38:10|3353.06
13:38:12|3353.06
13:38:12|3352.45
13:38:14|3352.45
13:38:14|3352.56
13:38:15|3352.42
13:38:17|3352.69
13:38:18|3352.69
13:38:19|3352.61
13:38:20|3352.39
13:38:21|3352.67
13:38:22|3353.82
13:38:23|3354.27
13:38:24|3355.
13:38:25|3355.99
13:38:26|3356.32
13:38:27|3356.17
13:38:28|3356.17
13:38:29|3355.81
13:38:30|3355.33
13:38:31|3354.78
13:38:32|3354.78
13:38:34|3354.48
13:38:34|3354.48
13:38:36|3355.56
13:38:36|3356.16
13:38:37|3355.49
13:38:38|3355.97
13:38:39|3356.08
13:38:41|3356.16
13:38:41|3356.26
13:38:42|3356.25
13:38:44|3356.51
13:38:44|3356.73
13:38:45|3356.74
13:38:47|3356.28
13:38:48|3356.46
13:38:48|3356.47
13:38:49|3356.63
13:38:50|3356.63
13:38:52|3356.63
13:38:52|3356.64
13:38:53|3356.17
13:38:54|3356.05
13:38:56|3356.44
13:38:56|3355.92
13:38:58|3355.76
13:38:59|3355.11
13:38:59|3354.51
13:39:00|3354.31
13:39:02|3355.11
13:39:02|3354.85
13:39:03|3354.85
13:39:05|3354.85
13:39:06|3355.15
13:39:06|3355.15
13:39:07|3355.27
13:39:09|3355.28
13:39:10|3356.26
13:39:10|3356.43
13:39:11|3356.43
13:39:13|3356.43
13:39:14|3356.93
13:39:14|3356.93
13:39:16|3356.43
13:39:17|3356.44
13:39:19|3355.37
13:39:19|3354.92
13:39:20|3355.37
13:39:22|3354.85
13:39:22|3355.16
13:39:24|3354.61
13:39:25|3353.61
13:39:26|3354.56
13:39:27|3355.59
13:39:28|3355.61
13:39:29|3355.6
13:39:30|3354.61
13:39:31|3353.43
13:39:32|3352.6
13:39:33|3352.6
13:39:34|3354.3
13:39:35|3353.11
13:39:36|3353.11
13:39:37|3352.75
13:39:38|3352.38
13:39:39|3351.99
13:39:40|3351.16
13:39:41|3350.74
13:39:42|3350.
13:39:43|3350.13
13:39:44|3349.43
13:39:45|3349.74
13:39:46|3350.06
13:39:47|3349.84
13:39:48|3349.84
13:39:49|3349.84
13:39:50|3350.52
13:39:51|3350.9
13:39:52|3350.48
13:39:53|3350.31
13:39:54|3349.88
13:39:56|3349.12
13:39:56|3349.32
13:39:57|3349.12
13:39:58|3348.23
13:39:59|3347.91
13:40:00|3347.35
13:40:02|3346.79
13:40:03|3346.6
13:40:04|3346.33
13:40:05|3346.78
13:40:07|3346.31
13:40:07|3346.31
13:40:09|3344.74
13:40:10|3344.85
13:40:11|3344.46
13:40:12|3344.56
13:40:13|3344.24
13:40:15|3344.25
13:40:16|3345.27
13:40:17|3344.95
13:40:18|3345.59
13:40:19|3344.95
13:40:20|3345.21
13:40:21|3346.2
13:40:21|3346.1
13:40:22|3345.57
13:40:23|3345.06
13:40:25|3344.24
13:40:25|3344.25
13:40:27|3346.43
13:40:28|3346.84
13:40:29|3346.05
13:40:30|3346.87
13:40:31|3347.17
13:40:31|3347.17
13:40:33|3347.17
13:40:33|3347.17
13:40:34|3348.17
13:40:36|3348.17
13:40:36|3348.18
13:40:38|3349.57
13:40:39|3349.43
13:40:40|3350.59
13:40:41|3350.87
13:40:42|3349.61
13:40:43|3349.6
13:40:44|3349.99
13:40:45|3349.99
13:40:46|3349.99
13:40:47|3349.48
13:40:48|3350.03
13:40:49|3350.34
13:40:50|3350.39
13:40:51|3352.1
13:40:52|3352.1
13:40:53|3351.19
13:40:54|3351.19
13:40:55|3350.6
13:40:56|3350.6
13:40:57|3350.38
13:40:58|3350.39
13:40:59|3350.38
13:41:00|3351.8
13:41:01|3352.29
13:41:02|3351.64
13:41:03|3351.72
13:41:04|3352.27
13:41:05|3353.28
13:41:06|3355.68
13:41:07|3355.67
13:41:08|3355.93
13:41:10|3355.62
13:41:10|3355.87
13:41:12|3356.7
13:41:12|3356.99
13:41:14|3356.99
13:41:15|3358.2
13:41:16|3360.59
13:41:16|3362.03
13:41:18|3361.29
13:41:18|3361.51
13:41:21|3361.75
13:41:21|3360.79
13:41:22|3360.39
13:41:24|3361.03
13:41:24|3361.97
13:41:25|3361.46
13:41:26|3361.98
13:41:28|3362.44
13:41:29|3362.46
13:41:29|3362.56
13:41:30|3362.
13:41:32|3361.99
13:41:32|3362.76
13:41:34|3362.11
13:41:34|3363.52
13:41:35|3365.04
13:41:36|3365.33
13:41:37|3366.3
13:41:38|3366.36
13:41:39|3365.46
13:41:40|3366.58
13:41:42|3367.29
13:41:42|3368.36
13:41:43|3370.61
13:41:45|3371.71
13:41:45|3371.03
13:41:47|3370.12
13:41:48|3368.76
13:41:49|3368.61
13:41:50|3369.23
13:41:51|3367.95
13:41:52|3368.72
13:41:53|3367.58
13:41:54|3367.36
13:41:55|3367.8
13:41:56|3367.7
13:41:57|3367.49
13:41:58|3367.5
13:41:59|3367.02
13:42:00|3366.37
13:42:01|3366.63
13:42:02|3365.89
13:42:03|3366.43
13:42:04|3367.08
13:42:05|3366.43
13:42:06|3366.45
13:42:07|3367.72
13:42:08|3368.4
13:42:09|3368.66
13:42:10|3368.87
13:42:12|3369.54
13:42:13|3371.39
13:42:14|3371.99
13:42:16|3371.29
13:42:16|3372.29
13:42:17|3372.29
13:42:18|3372.03
13:42:19|3371.59
13:42:21|3372.15
13:42:22|3371.94
13:42:22|3372.39
13:42:24|3372.39
13:42:25|3371.75
13:42:26|3370.8
13:42:27|3371.48
13:42:27|3371.88
13:42:28|3369.86
13:42:29|3369.06
13:42:31|3370.2
13:42:31|3369.44
13:42:33|3370.52
13:42:33|3370.4
13:42:35|3369.33
13:42:36|3368.69
13:42:37|3368.61
13:42:38|3368.61
13:42:39|3367.45
13:42:40|3367.2
13:42:41|3366.78
13:42:42|3367.18
13:42:43|3367.95
13:42:44|3369.03
13:42:45|3368.42
13:42:46|3368.09
13:42:47|3368.1
13:42:48|3369.43
13:42:49|3369.42
13:42:50|3368.42
13:42:51|3368.58
13:42:52|3368.59
13:42:54|3369.59
13:42:55|3367.98
13:42:56|3367.21
13:42:57|3369.15
13:42:58|3369.6
13:42:59|3370.36
13:43:00|3370.26
13:43:01|3371.41
13:43:02|3371.98
13:43:03|3371.24
13:43:04|3371.22
13:43:05|3370.82
13:43:06|3371.23
13:43:07|3371.23
13:43:08|3371.22
13:43:09|3370.95
13:43:10|3370.71
13:43:11|3369.67
13:43:13|3369.36
13:43:13|3369.21
13:43:14|3368.9
13:43:16|3368.66
13:43:17|3368.03
13:43:18|3367.22
13:43:19|3366.15
13:43:20|3367.22
13:43:21|3365.55
13:43:22|3365.39
13:43:23|3365.29
13:43:24|3365.9
13:43:25|3365.48
13:43:26|3364.62
13:43:27|3363.96
13:43:28|3363.96
13:43:29|3364.59
13:43:31|3363.97
13:43:32|3363.13
13:43:33|3362.97
13:43:33|3363.81
13:43:35|3362.8
13:43:35|3362.2
13:43:36|3361.6
13:43:38|3361.62
13:43:39|3361.1
13:43:39|3360.85
13:43:41|3360.85
13:43:42|3360.84
13:43:43|3361.08
13:43:44|3361.08
13:43:45|3360.61
13:43:46|3361.7
13:43:47|3362.22
13:43:48|3362.22
13:43:49|3361.13
13:43:50|3361.13
13:43:51|3361.13
13:43:52|3362.
13:43:53|3362.21
13:43:54|3362.34
13:43:55|3362.6
13:43:56|3363.51
13:43:57|3362.98
13:43:58|3363.5
13:43:59|3363.8
13:44:00|3363.8
13:44:02|3363.81
13:44:02|3363.8
13:44:03|3363.8
13:44:04|3363.61
13:44:05|3363.1
13:44:06|3364.74
13:44:07|3364.9
13:44:08|3363.93
13:44:09|3363.21
13:44:10|3362.6
13:44:11|3362.23
13:44:13|3362.15
13:44:15|3362.74
13:44:16|3363.6
13:44:17|3363.79
13:44:18|3364.52
13:44:19|3364.52
13:44:20|3364.52
13:44:22|3363.61
13:44:22|3363.42
13:44:23|3363.41
13:44:24|3362.61
13:44:25|3362.22
13:44:27|3361.6
13:44:28|3361.6
13:44:29|3361.6
13:44:30|3360.92
13:44:31|3360.61
13:44:32|3360.11
13:44:33|3360.02
13:44:33|3359.74
13:44:34|3359.89
13:44:35|3359.97
13:44:36|3359.84
13:44:37|3359.84
13:44:38|3359.69
13:44:39|3359.75
13:44:41|3360.29
13:44:42|3360.31
13:44:43|3360.31
13:44:44|3360.69
13:44:45|3360.93
13:44:46|3360.32
13:44:47|3360.13
13:44:48|3359.6
13:44:49|3359.84
13:44:50|3360.59
13:44:51|3360.59
13:44:52|3360.99
13:44:53|3361.27
13:44:54|3361.44
13:44:55|3361.44
13:44:56|3361.57
13:44:57|3361.27
13:44:58|3360.87
13:44:59|3360.69
13:45:00|3360.01
13:45:01|3359.54
13:45:02|3359.54
13:45:04|3359.03
13:45:04|3357.89
13:45:05|3356.95
13:45:06|3356.93
13:45:07|3357.59
13:45:09|3358.95
13:45:09|3359.55
13:45:10|3360.91
13:45:11|3361.34
13:45:13|3361.41
13:45:13|3361.59
13:45:15|3361.59
13:45:16|3361.59
13:45:17|3361.98
13:45:17|3362.46
13:45:19|3363.82
13:45:19|3364.15
13:45:21|3364.15
13:45:22|3364.15
13:45:23|3364.16
13:45:24|3364.15
13:45:25|3364.15
13:45:26|3364.59
13:45:27|3364.15
13:45:28|3364.92
13:45:29|3364.41
13:45:31|3364.22
13:45:31|3364.22
13:45:32|3363.95
13:45:33|3365.89
13:45:34|3366.3
13:45:35|3367.2
13:45:36|3367.39
13:45:37|3367.39
13:45:38|3366.19
13:45:39|3367.15
13:45:41|3368.12
13:45:41|3368.87
13:45:42|3369.16
13:45:44|3369.16
13:45:44|3368.64
13:45:45|3369.59
13:45:47|3369.59
13:45:47|3369.58
13:45:48|3369.59
13:45:49|3369.77
13:45:50|3369.77
13:45:51|3369.77
13:45:52|3369.85
13:45:53|3369.7
13:45:54|3369.9
13:45:55|3370.59
13:45:56|3370.59
13:45:57|3369.41
13:45:58|3368.6
13:45:59|3368.79
13:46:00|3367.84
13:46:01|3367.6
13:46:02|3368.97
13:46:04|3369.21
13:46:04|3367.98
13:46:05|3368.18
13:46:06|3368.28
13:46:07|3368.08
13:46:09|3368.61
13:46:09|3368.31
13:46:10|3364.55
13:46:11|3364.17
13:46:12|3363.
13:46:13|3364.22
13:46:15|3365.08
13:46:17|3364.54
13:46:18|3363.61
13:46:18|3363.05
13:46:20|3362.76
13:46:21|3363.63
13:46:22|3363.45
13:46:23|3363.65
13:46:24|3364.6
13:46:25|3364.44
13:46:26|3364.
13:46:27|3363.2
13:46:28|3362.81
13:46:30|3363.83
13:46:30|3363.85
13:46:31|3361.08
13:46:32|3360.54
13:46:34|3360.65
13:46:34|3360.17
13:46:36|3360.16
13:46:36|3359.29
13:46:37|3359.03
13:46:38|3357.9
13:46:39|3358.17
13:46:41|3358.22
13:46:41|3357.87
13:46:42|3358.23
13:46:44|3357.68
13:46:44|3357.67
13:46:46|3357.88
13:46:47|3357.86
13:46:48|3358.1
13:46:49|3358.1
13:46:49|3358.21
13:46:50|3357.68
13:46:51|3358.21
13:46:53|3358.21
13:46:53|3358.22
13:46:55|3357.67
13:46:56|3357.67
13:46:57|3356.87
13:46:57|3357.39
13:46:58|3357.39
13:46:59|3357.46
13:47:00|3357.62
13:47:01|3358.34
13:47:03|3358.35
13:47:03|3359.37
13:47:05|3359.99
13:47:06|3360.9
13:47:07|3361.01
13:47:07|3359.6
13:47:09|3357.87
13:47:09|3357.95
13:47:11|3357.91
13:47:13|3359.45
13:47:14|3358.72
13:47:15|3358.72
13:47:16|3358.19
13:47:17|3359.22
13:47:18|3359.59
13:47:19|3359.59
13:47:20|3358.74
13:47:22|3360.53
13:47:22|3359.28
13:47:24|3359.37
13:47:25|3359.36
13:47:26|3360.05
13:47:27|3360.36
13:47:28|3358.9
13:47:29|3358.77
13:47:30|3357.88
13:47:31|3357.1
13:47:32|3356.87
13:47:34|3356.64
13:47:34|3355.21
13:47:35|3354.12
13:47:36|3354.74
13:47:38|3354.26
13:47:38|3354.5
13:47:40|3354.31
13:47:41|3354.27
13:47:42|3354.8
13:47:43|3354.8
13:47:44|3354.8
13:47:45|3355.6
13:47:47|3356.24
13:47:48|3356.53
13:47:48|3356.73
13:47:49|3354.89
13:47:50|3354.75
13:47:52|3354.91
13:47:52|3354.22
13:47:54|3354.22
13:47:55|3354.21
13:47:55|3354.86
13:47:56|3354.85
13:47:57|3355.04
13:47:59|3355.04
13:47:59|3355.04
13:48:00|3355.05
13:48:02|3354.64
13:48:03|3354.
13:48:03|3353.31
13:48:05|3352.74
13:48:05|3352.61
13:48:06|3352.61
13:48:08|3352.3
13:48:09|3353.27
13:48:09|3353.13
13:48:11|3352.3
13:48:12|3352.15
13:48:12|3352.11
13:48:13|3351.74
13:48:15|3351.23
13:48:15|3350.7
13:48:18|3350.61
13:48:18|3353.77
13:48:20|3353.75
13:48:22|3354.34
13:48:22|3352.6
13:48:24|3350.6
13:48:24|3349.18
13:48:25|3349.25
13:48:26|3348.9
13:48:28|3349.03
13:48:28|3349.01
13:48:30|3349.11
13:48:30|3348.65
13:48:32|3348.55
13:48:33|3348.56
13:48:34|3348.23
13:48:35|3348.13
13:48:36|3348.13
13:48:37|3348.96
13:48:38|3348.14
13:48:39|3348.39
13:48:41|3348.14
13:48:41|3348.68
13:48:43|3347.74
13:48:43|3347.88
13:48:45|3347.88
13:48:46|3348.76
13:48:47|3348.91
13:48:48|3349.32
13:48:48|3349.82
13:48:50|3348.15
13:48:51|3348.02
13:48:52|3347.6
13:48:53|3347.16
13:48:54|3347.
13:48:55|3347.
13:48:56|3347.
13:48:57|3347.
13:48:58|3347.
13:48:59|3347.
13:49:00|3347.14
13:49:01|3348.57
13:49:02|3349.37
13:49:03|3348.24
13:49:04|3348.24
13:49:06|3348.24
13:49:06|3348.24
13:49:07|3348.66
13:49:08|3348.92
13:49:09|3348.46
13:49:11|3347.93
13:49:11|3348.86
13:49:12|3348.87
13:49:13|3349.22
13:49:14|3350.06
13:49:15|3349.77
13:49:16|3349.17
13:49:18|3348.67
13:49:20|3348.54
13:49:21|3348.25
13:49:22|3348.57
13:49:23|3348.25
13:49:24|3348.25
13:49:25|3347.4
13:49:26|3347.4
13:49:27|3347.4
13:49:28|3347.4
13:49:29|3347.4
13:49:30|3347.3
13:49:31|3347.22
13:49:32|3347.22
13:49:33|3347.
13:49:34|3346.64
13:49:35|3347.04
13:49:36|3346.86
13:49:38|3346.86
13:49:39|3346.77
13:49:39|3347.17
13:49:40|3347.19
13:49:42|3346.8
13:49:42|3346.2
13:49:43|3346.2
13:49:45|3346.21
13:49:45|3346.21
13:49:46|3346.02
13:49:48|3346.
13:49:48|3346.02
13:49:49|3346.03
13:49:50|3346.02
13:49:52|3346.
13:49:53|3345.34
13:49:54|3345.
13:49:55|3345.
13:49:56|3345.33
13:49:57|3344.61
13:49:58|3345.28
13:49:59|3345.59
13:50:00|3345.99
13:50:01|3346.59
13:50:02|3346.24
13:50:03|3345.6
13:50:04|3345.44
13:50:05|3345.09
13:50:06|3344.67
13:50:07|3344.65
13:50:08|3344.65
13:50:09|3344.65
13:50:10|3344.66
13:50:11|3346.02
13:50:12|3346.36
13:50:13|3346.36
13:50:14|3346.69
13:50:15|3346.03
13:50:16|3344.54
13:50:17|3344.24
13:50:18|3344.03
13:50:19|3343.2
13:50:20|3340.81
13:50:21|3341.99
13:50:22|3341.31
13:50:23|3341.99
13:50:24|3341.98
13:50:25|3341.98
13:50:26|3342.29
13:50:27|3342.52
13:50:28|3341.8
13:50:29|3341.31
13:50:30|3340.6
13:50:31|3340.11
13:50:32|3340.
13:50:34|3340.
13:50:35|3338.88
13:50:35|3338.88
13:50:36|3341.08
13:50:38|3340.92
13:50:39|3340.93
13:50:39|3340.23
13:50:41|3340.53
13:50:42|3341.43
13:50:42|3341.43
13:50:43|3340.27
13:50:45|3340.27
13:50:45|3340.27
13:50:47|3339.77
13:50:48|3340.87
13:50:49|3341.19
13:50:50|3341.3
13:50:52|3341.28
13:50:53|3340.56
13:50:54|3340.33
13:50:55|3340.24
13:50:56|3340.24
13:50:57|3340.
13:50:58|3339.38
13:50:59|3340.11
13:51:00|3340.23
13:51:01|3340.11
13:51:02|3340.11
13:51:03|3339.72
13:51:04|3340.56
13:51:05|3341.51
13:51:06|3341.51
13:51:07|3341.92
13:51:08|3341.57
13:51:09|3343.05
13:51:10|3342.99
13:51:11|3342.98
13:51:12|3342.09
13:51:13|3342.28
13:51:14|3342.28
13:51:15|3341.79
13:51:16|3341.79
13:51:17|3341.79
13:51:18|3342.14
13:51:19|3342.13
13:51:20|3341.14
13:51:22|3341.7
13:51:22|3343.04
13:51:23|3343.46
13:51:25|3343.46
13:51:26|3343.59
13:51:27|3343.27
13:51:29|3343.59
13:51:30|3343.59
13:51:31|3344.99
13:51:32|3344.89
13:51:34|3344.51
13:51:34|3343.52
13:51:36|3343.04
13:51:37|3343.74
13:51:38|3343.97
13:51:40|3344.1
13:51:41|3344.99
13:51:41|3345.
13:51:43|3344.65
13:51:44|3344.65
13:51:44|3344.5
13:51:47|3343.6
13:51:48|3342.68
13:51:48|3342.88
13:51:50|3342.95
13:51:50|3342.95
13:51:51|3342.21
13:51:53|3341.95
13:51:53|3341.65
13:51:54|3341.65
13:51:56|3341.65
13:51:57|3341.6
13:51:58|3341.15
13:51:59|3340.6
13:52:00|3339.04
13:52:01|3339.04
13:52:02|3339.59
13:52:03|3339.04
13:52:04|3339.09
13:52:05|3339.31
13:52:06|3339.04
13:52:07|3338.6
13:52:08|3338.61
13:52:09|3339.27
13:52:10|3339.14
13:52:11|3338.8
13:52:12|3338.7
13:52:13|3338.74
13:52:14|3339.25
13:52:15|3339.58
13:52:16|3338.94
13:52:17|3338.94
13:52:18|3338.94
13:52:19|3338.94
13:52:20|3338.7
13:52:22|3339.47
13:52:23|3339.03
13:52:24|3338.22
13:52:24|3338.02
13:52:25|3338.94
13:52:27|3339.25
13:52:28|3339.04
13:52:29|3339.04
13:52:30|3339.05
13:52:32|3339.04
13:52:33|3339.04
13:52:34|3339.04
13:52:35|3340.3
13:52:36|3340.02
13:52:36|3340.59
13:52:38|3340.85
13:52:39|3341.74
13:52:40|3342.49
13:52:41|3342.24
13:52:42|3342.48
13:52:43|3341.11
13:52:44|3340.9
13:52:45|3342.04
13:52:46|3342.5
13:52:47|3342.22
13:52:48|3342.22
13:52:50|3341.52
13:52:50|3341.44
13:52:52|3340.6
13:52:53|3340.42
13:52:54|3340.42
13:52:55|3339.72
13:52:56|3339.53
13:52:57|3339.38
13:52:58|3339.38
13:52:59|3338.66
13:53:00|3338.2
13:53:01|3338.02
13:53:02|3338.5
13:53:03|3338.66
13:53:04|3339.31
13:53:05|3339.85
13:53:06|3339.85
13:53:07|3340.22
13:53:08|3340.85
13:53:09|3341.59
13:53:10|3340.72
13:53:11|3341.83
13:53:12|3342.59
13:53:13|3342.59
13:53:14|3342.6
13:53:15|3342.35
13:53:16|3340.46
13:53:17|3340.45
13:53:18|3340.45
13:53:19|3340.97
13:53:20|3340.96
13:53:21|3340.96
13:53:23|3340.97
13:53:25|3340.96
13:53:26|3340.97
13:53:26|3340.96
13:53:27|3340.96
13:53:29|3341.11
13:53:30|3341.11
13:53:31|3342.42
13:53:32|3342.42
13:53:33|3342.51
13:53:34|3343.09
13:53:34|3343.56
13:53:36|3342.66
13:53:37|3343.14
13:53:38|3342.44
13:53:39|3342.03
13:53:40|3342.03
13:53:41|3342.81
13:53:42|3343.13
13:53:43|3343.48
13:53:43|3343.59
13:53:45|3343.48
13:53:46|3342.91
13:53:47|3343.57
13:53:48|3343.
13:53:49|3343.
13:53:50|3342.81
13:53:51|3342.04
13:53:52|3341.01
13:53:53|3340.69
13:53:54|3340.69
13:53:55|3339.6
13:53:57|3339.93
13:53:57|3339.
13:53:58|3339.25
13:53:59|3338.88
13:54:00|3339.36
13:54:01|3339.36
13:54:03|3339.66
13:54:03|3339.77
13:54:04|3340.
13:54:06|3340.89
13:54:07|3341.42
13:54:07|3342.29
13:54:09|3342.59
13:54:10|3343.17
13:54:10|3344.
13:54:12|3344.42
13:54:12|3344.53
13:54:13|3344.53
13:54:14|3343.66
13:54:16|3346.31
13:54:16|3346.6
13:54:18|3345.61
13:54:18|3345.61
13:54:19|3345.97
13:54:20|3346.1
13:54:22|3345.6
13:54:23|3346.35
13:54:24|3347.
13:54:25|3347.58
13:54:26|3348.17
13:54:27|3347.65
13:54:28|3347.55
13:54:29|3347.1
13:54:30|3346.71
13:54:32|3348.19
13:54:33|3347.56
13:54:33|3347.55
13:54:35|3348.21
13:54:35|3347.
13:54:36|3347.78
13:54:38|3348.18
13:54:38|3347.18
13:54:39|3347.19
13:54:40|3346.84
13:54:41|3346.85
13:54:42|3347.35
13:54:43|3347.34
13:54:44|3347.81
13:54:46|3347.9
13:54:46|3347.75
13:54:47|3347.56
13:54:48|3348.38
13:54:49|3347.56
13:54:51|3348.33
13:54:51|3348.96
13:54:53|3349.39
13:54:53|3349.39
13:54:55|3349.07
13:54:55|3349.07
13:54:57|3349.08
13:54:57|3349.08
13:54:58|3349.07
13:55:01|3348.79
13:55:01|3348.79
13:55:03|3348.24
13:55:05|3348.23
13:55:05|3347.73
13:55:06|3347.34
13:55:07|3346.61
13:55:08|3346.27
13:55:10|3346.24
13:55:10|3347.46
13:55:12|3346.86
13:55:13|3346.87
13:55:14|3349.21
13:55:16|3348.82
13:55:16|3348.83
13:55:17|3349.06
13:55:18|3349.26
13:55:20|3349.27
13:55:21|3349.06
13:55:22|3349.54
13:55:23|3349.99
13:55:24|3349.99
13:55:25|3349.93
13:55:27|3349.99
13:55:27|3350.59
13:55:28|3350.6
13:55:30|3350.59
13:55:32|3350.
13:55:32|3350.
13:55:34|3349.61
13:55:34|3349.28
13:55:36|3348.82
13:55:37|3347.92
13:55:37|3346.64
13:55:39|3346.45
13:55:40|3346.74
13:55:41|3345.78
13:55:42|3347.68
13:55:43|3348.58
13:55:44|3348.59
13:55:45|3348.59
13:55:47|3349.12
13:55:48|3349.99
13:55:49|3350.67
13:55:51|3350.65
13:55:52|3350.94
13:55:53|3350.84
13:55:55|3350.84
13:55:56|3350.14
13:55:57|3350.04
13:55:57|3350.04
13:55:58|3349.92
13:55:59|3349.66
13:56:00|3349.36
13:56:01|3348.8
13:56:02|3348.69
13:56:03|3348.19
13:56:05|3347.6
13:56:05|3347.39
13:56:06|3348.07
13:56:08|3346.98
13:56:08|3346.94
13:56:09|3346.13
13:56:10|3346.01
13:56:12|3346.39
13:56:13|3346.82
13:56:14|3346.32
13:56:15|3346.62
13:56:16|3347.39
13:56:17|3347.59
13:56:18|3347.59
13:56:19|3346.82
13:56:20|3346.71
13:56:21|3346.71
13:56:22|3345.78
13:56:23|3345.08
13:56:24|3345.09
13:56:25|3342.08
13:56:26|3341.21
13:56:27|3341.87
13:56:28|3341.19
13:56:29|3341.76
13:56:30|3342.53
13:56:31|3342.52
13:56:32|3342.92
13:56:33|3342.92
13:56:34|3343.31
13:56:35|3344.07
13:56:36|3343.83
13:56:37|3343.83
13:56:39|3343.83
13:56:40|3343.83
13:56:41|3343.49
13:56:42|3343.84
13:56:43|3344.57
13:56:43|3344.57
13:56:45|3344.57
13:56:45|3344.57
13:56:46|3343.56
13:56:49|3343.56
13:56:49|3343.57
13:56:50|3344.48
13:56:52|3345.29
13:56:53|3344.88
13:56:54|3344.51
13:56:55|3344.34
13:56:56|3344.21
13:56:57|3344.21
13:56:58|3344.21
13:56:59|3344.67
13:57:00|3343.97
13:57:01|3343.96
13:57:02|3344.96
13:57:03|3344.62
13:57:04|3343.84
13:57:05|3343.83
13:57:06|3343.38
13:57:07|3343.
13:57:09|3342.6
13:57:09|3341.53
13:57:10|3341.31
13:57:11|3341.32
13:57:12|3341.63
13:57:14|3341.35
13:57:15|3341.74
13:57:16|3341.31
13:57:17|3341.
13:57:18|3340.99
13:57:19|3341.76
13:57:20|3342.9
13:57:21|3343.03
13:57:22|3343.55
13:57:23|3343.55
13:57:24|3344.07
13:57:25|3343.66
13:57:26|3343.05
13:57:27|3342.6
13:57:28|3342.59
13:57:29|3343.27
13:57:30|3342.61
13:57:31|3342.12
13:57:32|3342.12
13:57:33|3342.21
13:57:34|3342.12
13:57:35|3341.64
13:57:36|3341.63
13:57:37|3341.15
13:57:38|3341.15
13:57:39|3341.58
13:57:40|3341.58
13:57:41|3341.58
13:57:42|3341.59
13:57:43|3342.29
13:57:44|3341.9
13:57:45|3341.9
13:57:46|3341.21
13:57:48|3340.
13:57:48|3340.
13:57:51|3338.92
13:57:52|3338.92
13:57:53|3338.92
13:57:53|3339.43
13:57:55|3339.53
13:57:55|3339.53
13:57:56|3339.91
13:57:58|3340.23
13:57:59|3340.6
13:58:00|3342.46
13:58:01|3342.47
13:58:02|3342.46
13:58:03|3342.46
13:58:05|3342.66
13:58:06|3342.66
13:58:07|3341.6
13:58:09|3341.84
13:58:09|3341.84
13:58:10|3341.84
13:58:11|3341.6
13:58:12|3341.04
13:58:14|3340.8
13:58:14|3340.8
13:58:15|3340.94
13:58:17|3340.94
13:58:18|3342.21
13:58:18|3341.34
13:58:19|3341.86
13:58:21|3342.6
13:58:22|3342.87
13:58:23|3342.87
13:58:23|3343.2
13:58:24|3342.96
13:58:26|3341.61
13:58:27|3341.61
13:58:27|3342.05
13:58:29|3342.84
13:58:29|3343.
13:58:30|3342.84
13:58:32|3342.84
13:58:33|3342.84
13:58:34|3342.39
13:58:35|3342.99
13:58:36|3344.04
13:58:37|3347.15
13:58:38|3345.93
13:58:39|3345.94
13:58:40|3345.93
13:58:41|3344.67
13:58:42|3344.68
13:58:43|3344.68
13:58:44|3344.67
13:58:45|3344.67
13:58:46|3344.6
13:58:47|3343.89
13:58:49|3344.28
13:58:49|3344.28
13:58:50|3344.28
13:58:52|3343.46
13:58:53|3343.45
13:58:53|3343.45
13:58:55|3343.46
13:58:56|3343.55
13:58:57|3343.54
13:58:58|3344.3
13:58:59|3344.29
13:59:00|3343.81
13:59:02|3343.54
13:59:03|3343.54
13:59:04|3343.54
13:59:04|3343.54
13:59:05|3344.67
13:59:06|3345.08
13:59:07|3345.47
13:59:09|3345.47
13:59:09|3345.6
13:59:10|3345.59
13:59:12|3345.59
13:59:13|3345.59
13:59:14|3345.9
13:59:15|3346.11
13:59:16|3346.12
13:59:17|3345.69
13:59:18|3344.79
13:59:20|3344.89
13:59:20|3344.89
13:59:22|3344.89
13:59:22|3344.89
13:59:24|3344.89
13:59:24|3344.89
13:59:25|3344.89
13:59:27|3344.5
13:59:27|3344.28
13:59:28|3344.12
13:59:29|3344.12
13:59:31|3344.12
13:59:31|3345.03
13:59:32|3345.03
13:59:33|3345.03
13:59:35|3345.16
13:59:35|3345.58
13:59:36|3345.59
13:59:37|3345.59
13:59:38|3345.59
13:59:39|3346.05
13:59:41|3346.71
13:59:41|3346.48
13:59:43|3347.14
13:59:44|3347.24
13:59:45|3346.03
13:59:46|3346.03
13:59:47|3345.12
13:59:48|3345.11
13:59:49|3345.11
13:59:50|3345.11
13:59:51|3345.11
13:59:52|3345.78
13:59:53|3345.78
13:59:54|3345.78
13:59:55|3345.78
13:59:56|3345.79
13:59:57|3346.08
13:59:58|3346.09
13:59:59|3346.09
14:00:00|3346.08
14:00:01|3345.78
14:00:03|3345.44
14:00:04|3346.52
14:00:04|3346.53
14:00:05|3347.16
14:00:06|3347.16
14:00:08|3347.16
14:00:08|3346.52
14:00:09|3345.64
14:00:10|3345.9
14:00:11|3345.93
14:00:12|3346.75
14:00:13|3346.75
14:00:15|3346.76
14:00:16|3346.76
14:00:17|3347.49
14:00:18|3347.7
14:00:19|3348.16
14:00:20|3348.27
14:00:21|3348.42
14:00:21|3348.6
14:00:23|3348.59
14:00:24|3348.59
14:00:25|3347.01
14:00:26|3346.63
14:00:27|3346.6
14:00:28|3346.11
14:00:29|3344.97
14:00:30|3344.92
14:00:31|3344.92
14:00:32|3344.71
14:00:33|3343.28
14:00:34|3343.28
14:00:35|3342.95
14:00:36|3342.87
14:00:37|3343.12
14:00:38|3342.6
14:00:39|3342.45
14:00:40|3342.4
14:00:41|3342.4
14:00:42|3342.55
14:00:43|3342.89
14:00:44|3342.36
14:00:45|3342.61
14:00:46|3342.34
14:00:47|3341.6
14:00:48|3341.61
14:00:49|3341.7
14:00:50|3342.33
14:00:52|3341.6
14:00:53|3341.6
14:00:54|3341.32
14:00:55|3341.32
14:00:56|3340.97
14:00:57|3341.09
14:00:58|3341.09
14:00:59|3341.1
14:01:00|3341.09
14:01:02|3341.59
14:01:03|3342.2
14:01:03|3340.96
14:01:05|3340.
14:01:06|3339.3
14:01:07|3339.69
14:01:08|3339.
14:01:09|3338.74
14:01:11|3338.64
14:01:11|3338.33
14:01:12|3338.02
14:01:14|3339.37
14:01:15|3338.46
14:01:15|3338.08
14:01:16|3338.79
14:01:17|3339.28
14:01:18|3337.48
14:01:19|3337.54
14:01:20|3338.01
14:01:22|3338.
14:01:22|3337.95
14:01:23|3338.2
14:01:24|3337.74
14:01:26|3338.19
14:01:27|3337.73
14:01:27|3337.98
14:01:28|3337.34
14:01:30|3337.5
14:01:31|3337.34
14:01:32|3337.28
14:01:33|3337.24
14:01:34|3337.14
14:01:35|3336.4
14:01:36|3336.32
14:01:37|3335.35
14:01:38|3335.87
14:01:39|3336.14
14:01:40|3336.32
14:01:41|3336.44
14:01:42|3336.55
14:01:43|3337.08
14:01:44|3336.59
14:01:45|3336.6
14:01:46|3335.4
14:01:47|3335.52
14:01:48|3335.61
14:01:49|3335.52
14:01:50|3334.94
14:01:51|3334.9
14:01:53|3334.17
14:01:53|3334.17
14:01:55|3333.91
14:01:56|3333.79
14:01:56|3333.4
14:01:58|3333.38
14:01:59|3333.88
14:01:59|3333.33
14:02:01|3333.78
14:02:02|3333.75
14:02:03|3334.31
14:02:03|3334.85
14:02:05|3334.91
14:02:06|3335.52
14:02:07|3335.8
14:02:07|3336.07
14:02:08|3336.46
14:02:10|3334.24
14:02:11|3333.
14:02:12|3333.1
14:02:13|3334.39
14:02:14|3334.89
14:02:15|3334.16
14:02:16|3333.5
14:02:17|3333.02
14:02:18|3333.69
14:02:19|3333.69
14:02:20|3333.69
14:02:21|3333.49
14:02:23|3334.11
14:02:24|3335.19
14:02:24|3335.59
14:02:25|3334.6
14:02:26|3334.08
14:02:27|3334.7
14:02:28|3335.15
14:02:29|3335.15
14:02:30|3335.15
14:02:31|3335.15
14:02:32|3335.25
14:02:33|3335.39
14:02:34|3336.75
14:02:35|3336.9
14:02:36|3337.28
14:02:37|3337.27
14:02:38|3337.27
14:02:40|3336.78
14:02:40|3336.12
14:02:41|3336.12
14:02:42|3335.29
14:02:43|3335.29
14:02:44|3334.15
14:02:45|3334.07
14:02:46|3333.84
14:02:47|3333.61
14:02:48|3333.01
14:02:49|3332.39
14:02:51|3332.
14:02:51|3332.25
14:02:53|3332.18
14:02:54|3332.37
14:02:55|3332.37
14:02:56|3333.11
14:02:57|3333.85
14:02:58|3334.37
14:02:59|3334.3
14:03:00|3334.04
14:03:01|3334.58
14:03:02|3335.34
14:03:03|3336.19
14:03:04|3336.08
14:03:05|3336.23
14:03:06|3335.47
14:03:07|3334.6
14:03:08|3333.69
14:03:09|3333.08
14:03:10|3333.07
14:03:11|3333.41
14:03:12|3332.6
14:03:14|3331.8
14:03:15|3330.91
14:03:16|3331.01
14:03:17|3331.42
14:03:18|3331.22
14:03:19|3330.91
14:03:20|3332.08
14:03:21|3333.04
14:03:21|3333.36
14:03:24|3332.27
14:03:24|3332.27
14:03:25|3333.06
14:03:26|3331.6
14:03:28|3330.99
14:03:28|3331.47
14:03:29|3332.17
14:03:31|3332.17
14:03:31|3332.57
14:03:32|3333.35
14:03:33|3334.28
14:03:34|3333.02
14:03:35|3333.45
14:03:37|3332.6
14:03:37|3332.17
14:03:39|3331.06
14:03:40|3331.39
14:03:40|3331.23
14:03:42|3331.24
14:03:42|3332.94
14:03:43|3332.95
14:03:44|3332.13
14:03:46|3332.01
14:03:47|3331.
14:03:47|3330.6
14:03:48|3330.87
14:03:49|3331.66
14:03:50|3331.7
14:03:51|3331.41
14:03:54|3331.79
14:03:55|3332.01
14:03:55|3332.54
14:03:57|3333.46
14:03:58|3332.84
14:03:59|3332.84
14:04:00|3333.17
14:04:02|3333.5
14:04:03|3333.51
14:04:03|3333.69
14:04:05|3333.45
14:04:05|3333.45
14:04:07|3333.16
14:04:08|3333.2
14:04:08|3333.19
14:04:10|3333.41
14:04:11|3333.41
14:04:11|3332.89
14:04:13|3332.9
14:04:14|3332.23
14:04:15|3333.2
14:04:16|3333.49
14:04:17|3334.16
14:04:18|3332.83
14:04:19|3333.01
14:04:20|3332.68
14:04:22|3332.1
14:04:22|3332.1
14:04:23|3332.1
14:04:24|3332.1
14:04:25|3332.42
14:04:26|3331.63
14:04:27|3332.32
14:04:28|3333.
14:04:29|3332.99
14:04:30|3333.24
14:04:31|3333.82
14:04:33|3333.82
14:04:33|3334.23
14:04:34|3334.23
14:04:35|3334.12
14:04:36|3334.12
14:04:37|3334.58
14:04:39|3334.58
14:04:40|3334.58
14:04:40|3334.58
14:04:41|3334.9
14:04:42|3335.39
14:04:43|3335.39
14:04:45|3335.7
14:04:45|3336.42
14:04:46|3336.56
14:04:48|3336.59
14:04:49|3336.59
14:04:49|3336.56
14:04:51|3335.92
14:04:51|3335.6
14:04:52|3336.54
14:04:54|3336.56
14:04:55|3336.6
14:04:56|3336.16
14:04:57|3335.72
14:04:59|3336.16
14:05:00|3336.15
14:05:01|3336.54
14:05:02|3337.26
14:05:03|3337.26
14:05:04|3337.59
14:05:06|3338.32
14:05:06|3338.45
14:05:08|3338.45
14:05:08|3338.45
14:05:09|3339.11
14:05:10|3339.99
14:05:11|3339.97
14:05:12|3339.99
14:05:13|3340.86
14:05:15|3341.
14:05:15|3340.99
14:05:16|3340.99
14:05:18|3340.99
14:05:19|3341.24
14:05:20|3341.51
14:05:20|3341.59
14:05:22|3340.99
14:05:23|3341.62
14:05:24|3340.99
14:05:25|3341.62
14:05:25|3342.32
14:05:27|3340.99
14:05:29|3340.14
14:05:29|3340.39
14:05:31|3339.83
14:05:31|3339.82
14:05:32|3340.12
14:05:33|3340.58
14:05:34|3339.81
14:05:35|3339.75
14:05:37|3339.6
14:05:37|3338.93
14:05:38|3339.28
14:05:40|3339.81
14:05:41|3339.82
14:05:41|3339.81
14:05:42|3340.09
14:05:44|3340.92
14:05:45|3340.92
14:05:45|3340.92
14:05:47|3341.59
14:05:48|3342.16
14:05:49|3342.16
14:05:49|3342.02
14:05:50|3342.01
14:05:52|3342.01
14:05:53|3341.59
14:05:53|3341.99
14:05:56|3342.33
14:05:56|3342.85
14:05:58|3342.48
14:05:59|3342.34
14:06:00|3342.33
14:06:01|3341.66
14:06:01|3341.67
14:06:02|3341.66
14:06:03|3340.06
14:06:04|3339.99
14:06:06|3339.99
14:06:06|3339.99
14:06:08|3340.35
14:06:09|3341.8
14:06:09|3341.41
14:06:10|3341.01
14:06:11|3339.6
14:06:12|3338.94
14:06:14|3338.1
14:06:15|3337.75
14:06:16|3337.6
14:06:16|3338.75
14:06:18|3339.07
14:06:19|3339.59
14:06:20|3340.17
14:06:21|3339.59
14:06:22|3339.83
14:06:23|3339.83
14:06:25|3338.68
14:06:26|3338.6
14:06:27|3338.45
14:06:27|3338.97
14:06:29|3338.62
14:06:29|3338.43
14:06:31|3338.94
14:06:32|3337.26
14:06:33|3336.6
14:06:34|3336.61
14:06:34|3336.
14:06:36|3336.24
14:06:36|3336.
14:06:37|3336.29
14:06:39|3336.89
14:06:40|3337.3
14:06:40|3337.52
14:06:41|3336.88
14:06:43|3336.88
14:06:44|3336.74
14:06:44|3337.49
14:06:46|3337.95
14:06:46|3336.9
14:06:48|3336.38
14:06:48|3335.63
14:06:49|3335.38
14:06:51|3335.39
14:06:53|3335.78
14:06:54|3335.78
14:06:55|3336.07
14:06:57|3335.75
14:06:58|3335.07
14:06:58|3335.93
14:07:00|3335.93
14:07:01|3336.34
14:07:02|3335.68
14:07:02|3335.92
14:07:04|3337.25
14:07:05|3337.32
14:07:06|3337.58
14:07:07|3337.58
14:07:08|3336.81
14:07:09|3336.43
14:07:10|3336.54
14:07:12|3336.27
14:07:12|3336.28
14:07:13|3336.27
14:07:14|3335.6
14:07:15|3335.38
14:07:16|3335.38
14:07:17|3335.55
14:07:18|3335.77
14:07:19|3335.77
14:07:20|3337.24
14:07:21|3337.58
14:07:22|3338.04
14:07:23|3338.04
14:07:25|3336.6
14:07:26|3337.29
14:07:27|3337.42
14:07:28|3337.42
14:07:29|3338.43
14:07:29|3338.83
14:07:30|3338.43
14:07:32|3338.83
14:07:33|3339.44
14:07:34|3338.8
14:07:35|3338.46
14:07:36|3339.2
14:07:37|3338.92
14:07:38|3339.18
14:07:39|3338.62
14:07:40|3338.62
14:07:41|3338.62
14:07:42|3339.21
14:07:43|3340.11
14:07:44|3340.43
14:07:45|3340.43
14:07:46|3340.43
14:07:47|3340.44
14:07:48|3341.14
14:07:49|3341.93
14:07:50|3342.17
14:07:51|3342.16
14:07:52|3342.16
14:07:53|3342.59
14:07:54|3343.21
14:07:55|3343.78
14:07:57|3343.09
14:07:57|3343.99
14:08:00|3344.19
14:08:01|3344.19
14:08:01|3344.39
14:08:03|3343.63
14:08:04|3343.05
14:08:04|3342.6
14:08:06|3341.68
14:08:08|3341.83
14:08:09|3341.68
14:08:09|3341.6
14:08:11|3341.92
14:08:12|3341.49
14:08:12|3341.49
14:08:14|3341.49
14:08:15|3341.49
14:08:15|3342.22
14:08:17|3341.95
14:08:18|3342.59
14:08:19|3342.59
14:08:20|3342.59
14:08:21|3342.52
14:08:22|3342.76
14:08:23|3343.05
14:08:25|3343.06
14:08:25|3342.99
14:08:27|3342.99
14:08:28|3342.8
14:08:29|3342.
14:08:29|3343.09
14:08:30|3343.08
14:08:31|3342.7
14:08:32|3342.43
14:08:34|3342.43
14:08:35|3342.43
14:08:36|3342.44
14:08:37|3342.43
14:08:39|3342.44
14:08:40|3342.61
14:08:40|3343.42
14:08:41|3343.59
14:08:43|3343.28
14:08:43|3342.3
14:08:44|3341.6
14:08:46|3341.49
14:08:46|3341.5
14:08:48|3341.49
14:08:48|3341.49
14:08:50|3341.49
14:08:51|3341.49
14:08:53|3342.29
14:08:53|3341.33
14:08:54|3340.6
14:08:55|3340.6
14:08:57|3340.43
14:08:58|3340.43
14:08:59|3340.
14:09:00|3340.
14:09:01|3340.
14:09:02|3339.96
14:09:03|3340.58
14:09:05|3339.96
14:09:06|3339.18
14:09:07|3339.31
14:09:07|3339.78
14:09:09|3338.67
14:09:10|3338.66
14:09:11|3338.66
14:09:12|3338.6
14:09:13|3338.98
14:09:14|3340.11
14:09:15|3340.59
14:09:16|3341.27
14:09:17|3341.5
14:09:18|3341.6
14:09:19|3341.91
14:09:21|3341.89
14:09:21|3342.35
14:09:22|3342.35
14:09:23|3342.35
14:09:25|3343.02
14:09:26|3343.02
14:09:27|3343.02
14:09:27|3343.02
14:09:28|3343.32
14:09:30|3343.57
14:09:30|3343.57
14:09:32|3343.57
14:09:32|3343.57
14:09:33|3343.57
14:09:34|3343.58
14:09:36|3343.77
14:09:37|3344.01
14:09:37|3344.01
14:09:39|3344.16
14:09:40|3344.46
14:09:41|3344.46
14:09:41|3344.46
14:09:42|3345.45
14:09:44|3345.55
14:09:44|3345.23
14:09:45|3345.23
14:09:46|3344.47
14:09:47|3344.47
14:09:49|3344.47
14:09:50|3344.47
14:09:51|3344.47
14:09:52|3344.55
14:09:53|3344.56
14:09:54|3344.55
14:09:55|3344.55
14:09:56|3344.54
14:09:57|3343.33
14:09:58|3342.62
14:09:59|3342.86
14:10:00|3343.95
14:10:01|3343.35
14:10:02|3343.34
14:10:03|3343.34
14:10:04|3343.57
14:10:06|3343.57
14:10:06|3342.27
14:10:08|3342.27
14:10:09|3343.3
14:10:10|3343.3
14:10:11|3343.3
14:10:12|3344.24
14:10:13|3343.42
14:10:14|3343.42
14:10:15|3342.6
14:10:16|3342.6
14:10:17|3342.5
14:10:18|3342.5
14:10:19|3342.5
14:10:20|3343.29
14:10:21|3343.29
14:10:22|3343.29
14:10:23|3343.99
14:10:24|3344.53
14:10:25|3344.54
14:10:26|3345.83
14:10:27|3345.97
14:10:28|3346.43
14:10:29|3347.07
14:10:30|3347.13
14:10:31|3348.31
14:10:32|3349.04
14:10:33|3349.05
14:10:34|3349.99
14:10:35|3349.99
14:10:36|3349.99
14:10:37|3350.
14:10:38|3349.93
14:10:39|3350.
14:10:40|3350.6
14:10:41|3350.59
14:10:42|3350.94
14:10:43|3351.98
14:10:44|3352.
14:10:45|3351.96
14:10:46|3351.96
14:10:47|3351.73
14:10:48|3352.38
14:10:49|3352.59
14:10:50|3352.71
14:10:51|3352.71
14:10:53|3352.02
14:10:53|3351.73
14:10:54|3351.73
14:10:55|3351.73
14:10:56|3351.73
14:10:57|3351.71
14:10:58|3351.71
14:11:00|3351.72
14:11:02|3351.22
14:11:03|3351.18
14:11:04|3351.05
14:11:05|3351.05
14:11:06|3351.05
14:11:08|3350.8
14:11:08|3350.38
14:11:09|3349.6
14:11:10|3348.63
14:11:12|3347.6
14:11:13|3348.48
14:11:14|3348.99
14:11:15|3347.6
14:11:16|3347.21
14:11:17|3347.22
14:11:18|3346.37
14:11:19|3345.69
14:11:20|3345.69
14:11:21|3345.7
14:11:22|3345.94
14:11:23|3346.79
14:11:24|3346.34
14:11:25|3346.15
14:11:26|3341.11
14:11:27|3338.26
14:11:28|3339.62
14:11:29|3338.17
14:11:30|3337.86
14:11:31|3338.59
14:11:32|3337.9
14:11:33|3337.77
14:11:34|3337.78
14:11:35|3337.77
14:11:36|3338.38
14:11:37|3338.38
14:11:39|3339.21
14:11:40|3339.39
14:11:40|3339.39
14:11:42|3339.2
14:11:43|3338.46
14:11:43|3337.6
14:11:45|3337.34
14:11:45|3337.22
14:11:47|3336.27
14:11:48|3335.6
14:11:49|3334.85
14:11:50|3335.45
14:11:51|3335.68
14:11:52|3334.85
14:11:53|3334.84
14:11:55|3333.6
14:11:55|3333.56
14:11:56|3333.79
14:11:57|3333.69
14:11:58|3333.56
14:11:59|3333.57
14:12:01|3333.
14:12:03|3334.55
14:12:04|3334.33
14:12:04|3334.82
14:12:06|3335.9
14:12:06|3334.65
14:12:07|3333.78
14:12:09|3334.18
14:12:09|3333.93
14:12:10|3333.6
14:12:11|3333.3
14:12:12|3333.28
14:12:14|3333.01
14:12:14|3333.
14:12:15|3333.
14:12:16|3332.02
14:12:17|3332.02
14:12:18|3332.02
14:12:19|3332.02
14:12:20|3332.44
14:12:22|3331.95
14:12:22|3333.26
14:12:23|3332.97
14:12:25|3332.67
14:12:26|3333.93
14:12:27|3333.9
14:12:28|3332.42
14:12:29|3332.41
14:12:30|3332.18
14:12:31|3332.75
14:12:32|3332.18
14:12:33|3332.18
14:12:34|3332.18
14:12:35|3332.96
14:12:36|3332.96
14:12:37|3332.42
14:12:38|3331.84
14:12:39|3331.7
14:12:40|3332.08
14:12:41|3332.08
14:12:42|3331.93
14:12:43|3331.29
14:12:44|3330.29
14:12:45|3330.28
14:12:46|3330.01
14:12:47|3329.63
14:12:48|3329.96
14:12:49|3329.79
14:12:50|3329.55
14:12:51|3329.53
14:12:52|3329.84
14:12:53|3330.43
14:12:54|3330.42
14:12:55|3330.95
14:12:56|3331.09
14:12:57|3330.37
14:12:58|3330.37
14:12:59|3330.58
14:13:00|3331.8
14:13:02|3331.39
14:13:04|3333.22
14:13:04|3333.69
14:13:06|3334.
14:13:07|3334.45
14:13:08|3334.66
14:13:09|3334.46
14:13:10|3334.46
14:13:11|3334.66
14:13:12|3335.59
14:13:13|3335.6
14:13:14|3335.89
14:13:15|3335.89
14:13:16|3337.24
14:13:17|3336.94
14:13:19|3337.91
14:13:19|3337.93
14:13:20|3337.82
14:13:21|3337.53
14:13:22|3337.52
14:13:23|3338.45
14:13:24|3339.05
14:13:25|3339.05
14:13:26|3339.78
14:13:27|3339.78
14:13:28|3340.41
14:13:29|3339.98
14:13:30|3339.98
14:13:32|3339.4
14:13:32|3339.4
14:13:33|3339.4
14:13:34|3339.4
14:13:36|3339.66
14:13:36|3339.66
14:13:37|3340.13
14:13:38|3339.93
14:13:40|3340.2
14:13:40|3340.2
14:13:42|3340.19
14:13:43|3340.3
14:13:43|3340.29
14:13:44|3339.9
14:13:46|3339.9
14:13:46|3339.83
14:13:47|3339.83
14:13:48|3339.83
14:13:49|3339.4
14:13:50|3339.98
14:13:51|3339.53
14:13:52|3339.16
14:13:54|3338.99
14:13:54|3338.99
14:13:55|3338.99
14:13:56|3338.99
14:13:58|3338.6
14:13:58|3338.6
14:13:59|3338.6
14:14:00|3338.74
14:14:01|3338.75
14:14:02|3337.34
14:14:04|3337.34
14:14:05|3337.01
14:14:06|3336.12
14:14:07|3335.78
14:14:08|3335.77
14:14:09|3335.77
14:14:10|3335.77
14:14:11|3335.77
14:14:12|3335.78
14:14:13|3337.26
14:14:14|3337.32
14:14:16|3337.99
14:14:16|3338.54
14:14:17|3338.54
14:14:19|3338.54
14:14:19|3338.96
14:14:20|3339.24
14:14:21|3338.77
14:14:22|3338.54
14:14:23|3339.58
14:14:25|3339.96
14:14:26|3340.26
14:14:26|3340.46
14:14:27|3340.5
14:14:28|3340.33
14:14:30|3340.65
14:14:30|3341.31
14:14:32|3342.47
14:14:32|3342.47
14:14:33|3342.47
14:14:34|3342.47
14:14:35|3342.47
14:14:36|3342.47
14:14:37|3341.81
14:14:38|3340.97
14:14:39|3340.97
14:14:41|3340.96
14:14:42|3340.24
14:14:43|3339.77
14:14:44|3340.14
14:14:45|3339.9
14:14:46|3339.55
14:14:47|3338.99
14:14:48|3339.96
14:14:49|3340.2
14:14:50|3340.92
14:14:51|3340.92
14:14:52|3341.02
14:14:53|3341.33
14:14:54|3341.24
14:14:55|3341.23
14:14:56|3340.51
14:14:57|3340.18
14:14:58|3340.01
14:14:59|3340.
14:15:00|3340.
14:15:01|3340.27
14:15:02|3340.67
14:15:03|3341.07
14:15:04|3342.48
14:15:06|3342.48
14:15:07|3342.88
14:15:08|3342.99
14:15:08|3342.99
14:15:10|3342.99
14:15:10|3342.99
14:15:12|3342.99
14:15:13|3343.
14:15:14|3343.6
14:15:15|3344.71
14:15:16|3345.36
14:15:17|3344.97
14:15:19|3344.97
14:15:20|3344.82
14:15:21|3344.82
14:15:22|3344.82
14:15:23|3344.31
14:15:24|3344.31
14:15:25|3345.24
14:15:27|3344.92
14:15:28|3344.92
14:15:28|3345.44
14:15:29|3345.44
14:15:30|3345.94
14:15:31|3345.94
14:15:33|3346.44
14:15:33|3346.45
14:15:35|3346.44
14:15:35|3346.55
14:15:37|3346.59
14:15:37|3346.59
14:15:38|3346.79
14:15:39|3346.94
14:15:40|3347.25
14:15:41|3346.93
14:15:42|3346.93
14:15:43|3346.93
14:15:45|3346.8
14:15:45|3345.74
14:15:46|3345.44
14:15:47|3344.98
14:15:48|3344.77
14:15:49|3344.26
14:15:50|3344.26
14:15:51|3344.26
14:15:52|3344.26
14:15:53|3345.24
14:15:54|3345.55
14:15:55|3345.8
14:15:56|3345.81
14:15:58|3346.06
14:15:58|3345.75
14:15:59|3345.39
14:16:00|3344.6
14:16:01|3344.67
14:16:03|3345.5
14:16:03|3346.14
14:16:04|3345.54
14:16:06|3344.67
14:16:07|3344.6
14:16:09|3344.
14:16:10|3344.
14:16:10|3344.
14:16:12|3344.01
14:16:13|3344.01
14:16:14|3344.
14:16:15|3343.12
14:16:16|3342.6
14:16:17|3341.91
14:16:18|3341.25
14:16:19|3341.25
14:16:21|3343.27
14:16:22|3343.34
14:16:22|3343.48
14:16:23|3343.49
14:16:25|3343.59
14:16:25|3344.5
14:16:26|3344.59
14:16:27|3345.06
14:16:28|3344.82
14:16:30|3344.62
14:16:31|3345.72
14:16:31|3345.71
14:16:33|3345.33
14:16:34|3344.29
14:16:35|3344.96
14:16:36|3345.19
14:16:37|3345.39
14:16:38|3344.44
14:16:39|3344.42
14:16:40|3343.6
14:16:41|3343.61
14:16:42|3344.25
14:16:43|3343.92
14:16:44|3343.92
14:16:45|3343.51
14:16:46|3343.51
14:16:47|3343.71
14:16:48|3342.6
14:16:49|3342.34
14:16:50|3343.19
14:16:51|3343.4
14:16:52|3343.4
14:16:53|3343.4
14:16:54|3343.57
14:16:55|3343.59
14:16:56|3343.59
14:16:57|3343.6
14:16:58|3343.59
14:16:59|3343.11
14:17:00|3343.41
14:17:02|3343.4
14:17:03|3343.58
14:17:03|3343.58
14:17:04|3343.55
14:17:05|3343.66
14:17:07|3343.65
14:17:08|3343.63
14:17:09|3343.63
14:17:10|3343.63
14:17:11|3343.63
14:17:13|3343.63
14:17:13|3343.63
14:17:14|3343.6
14:17:15|3342.6
14:17:16|3341.1
14:17:17|3341.1
14:17:18|3340.75
14:17:19|3340.31
14:17:20|3339.6
14:17:21|3337.44
14:17:22|3337.29
14:17:23|3336.67
14:17:24|3336.01
14:17:25|3336.4
14:17:26|3337.31
14:17:27|3336.83
14:17:29|3336.79
14:17:29|3337.03
14:17:31|3337.25
14:17:32|3336.69
14:17:32|3336.94
14:17:33|3336.8
14:17:35|3337.1
14:17:36|3337.18
14:17:37|3337.31
14:17:37|3337.31
14:17:38|3337.44
14:17:40|3337.44
14:17:41|3337.6
14:17:41|3338.5
14:17:42|3338.51
14:17:43|3337.51
14:17:44|3337.51
14:17:46|3337.51
14:17:46|3337.52
14:17:48|3337.75
14:17:48|3337.75
14:17:49|3337.76
14:17:50|3337.75
14:17:51|3337.8
14:17:52|3336.85
14:17:53|3336.6
14:17:55|3336.18
14:17:55|3336.62
14:17:57|3336.97
14:17:57|3336.97
14:17:59|3336.97
14:18:00|3336.2
14:18:01|3335.88
14:18:02|3336.05
14:18:03|3336.94
14:18:04|3336.94
14:18:05|3337.1
14:18:06|3337.37
14:18:08|3337.13
14:18:09|3336.12
14:18:10|3336.91
14:18:10|3336.42
14:18:12|3336.12
14:18:13|3337.06
14:18:13|3337.5
14:18:14|3337.5
14:18:16|3337.73
14:18:17|3338.43
14:18:17|3338.5
14:18:18|3338.5
14:18:20|3338.8
14:18:21|3337.95
14:18:21|3337.95
14:18:22|3337.99
14:18:24|3338.81
14:18:25|3338.8
14:18:26|3338.8
14:18:28|3338.81
14:18:28|3339.05
14:18:30|3339.97
14:18:30|3339.99
14:18:31|3340.19
14:18:32|3340.19
14:18:34|3340.19
14:18:34|3340.19
14:18:35|3340.19
14:18:36|3340.19
14:18:37|3340.19
14:18:38|3341.53
14:18:39|3342.25
14:18:40|3342.26
14:18:41|3340.34
14:18:43|3339.99
14:18:43|3339.75
14:18:44|3338.93
14:18:45|3338.93
14:18:46|3339.65
14:18:47|3340.6
14:18:49|3340.59
14:18:49|3340.59
14:18:50|3340.
14:18:51|3340.59
14:18:52|3340.59
14:18:53|3340.59
14:18:54|3340.89
14:18:55|3341.5
14:18:56|3338.49
14:18:57|3337.4
14:18:58|3337.31
14:18:59|3337.31
14:19:00|3337.5
14:19:01|3337.79
14:19:03|3337.8
14:19:03|3337.79
14:19:04|3338.46
14:19:05|3338.6
14:19:06|3338.94
14:19:08|3338.19
14:19:09|3338.62
14:19:10|3338.62
14:19:11|3337.81
14:19:12|3337.81
14:19:13|3337.6
14:19:15|3337.6
14:19:16|3337.61
14:19:16|3337.31
14:19:18|3337.31
14:19:19|3336.62
14:19:20|3335.64
14:19:21|3336.06
14:19:22|3336.19
14:19:23|3335.56
14:19:24|3335.41
14:19:25|3334.6
14:19:26|3334.2
14:19:27|3334.57
14:19:28|3334.78
14:19:29|3335.23
14:19:30|3335.6
14:19:31|3335.59
14:19:32|3335.59
14:19:33|3335.78
14:19:34|3335.78
14:19:35|3335.78
14:19:36|3335.78
14:19:37|3335.78
14:19:38|3336.05
14:19:39|3337.12
14:19:40|3337.12
14:19:41|3337.12
14:19:42|3337.12
14:19:43|3337.28
14:19:44|3337.58
14:19:45|3338.59
14:19:46|3338.62
14:19:47|3339.03
14:19:48|3339.03
14:19:49|3338.38
14:19:50|3338.86
14:19:51|3338.74
14:19:52|3338.62
14:19:53|3338.79
14:19:54|3338.79
14:19:55|3338.79
14:19:56|3338.79
14:19:57|3338.79
14:19:58|3338.79
14:19:59|3338.79
14:20:01|3338.37
14:20:02|3339.27
14:20:03|3339.04
14:20:04|3338.61
14:20:05|3338.69
14:20:06|3338.01
14:20:07|3338.27
14:20:08|3338.79
14:20:10|3338.78
14:20:11|3338.78
14:20:13|3338.78
14:20:14|3338.79
14:20:14|3338.78
14:20:16|3338.78
14:20:17|3338.78
14:20:18|3338.78
14:20:19|3337.33
14:20:20|3337.13
14:20:21|3338.11
14:20:22|3338.3
14:20:23|3337.52
14:20:24|3337.6
14:20:25|3338.41
14:20:26|3338.41
14:20:27|3338.41
14:20:28|3337.71
14:20:30|3337.71
14:20:31|3337.93
14:20:31|3337.43
14:20:32|3337.27
14:20:34|3336.61
14:20:34|3337.09
14:20:36|3337.35
14:20:37|3337.36
14:20:37|3338.02
14:20:38|3338.02
14:20:40|3338.02
14:20:40|3337.94
14:20:42|3337.36
14:20:43|3337.79
14:20:43|3337.79
14:20:44|3339.6
14:20:46|3340.35
14:20:46|3340.58
14:20:47|3340.02
14:20:49|3340.98
14:20:49|3341.6
14:20:51|3341.19
14:20:52|3341.18
14:20:52|3341.54
14:20:54|3341.85
14:20:55|3342.1
14:20:55|3342.1
14:20:57|3342.02
14:20:58|3342.19
14:20:58|3342.19
14:21:00|3342.19
14:21:00|3342.19
14:21:02|3341.62
14:21:03|3342.2
14:21:04|3342.2
14:21:04|3342.19
14:21:06|3341.24
14:21:06|3341.4
14:21:07|3341.95
14:21:08|3341.95
14:21:10|3341.42
14:21:12|3341.41
14:21:12|3342.25
14:21:14|3342.75
14:21:15|3341.81
14:21:16|3342.16
14:21:17|3342.33
14:21:18|3342.19
14:21:19|3341.91
14:21:21|3341.74
14:21:22|3341.73
14:21:22|3341.73
14:21:23|3341.73
14:21:24|3341.73
14:21:25|3341.73
14:21:27|3342.45
14:21:27|3342.45
14:21:28|3342.11
14:21:29|3341.04
14:21:31|3340.6
14:21:31|3340.6
14:21:33|3341.55
14:21:33|3341.59
14:21:34|3341.59
14:21:35|3341.59
14:21:36|3341.6
14:21:37|3341.6
14:21:38|3341.6
14:21:39|3340.6
14:21:40|3340.61
14:21:41|3340.01
14:21:42|3340.58
14:21:43|3340.58
14:21:45|3340.59
14:21:46|3340.58
14:21:47|3339.3
14:21:49|3339.27
14:21:49|3339.27
14:21:51|3339.99
14:21:52|3340.
14:21:53|3339.27
14:21:54|3338.6
14:21:55|3338.39
14:21:56|3337.96
14:21:57|3337.76
14:21:57|3337.76
14:21:59|3337.76
14:22:00|3337.2
14:22:02|3337.2
14:22:02|3337.76
14:22:04|3337.77
14:22:04|3337.76
14:22:05|3338.47
14:22:06|3338.47
14:22:07|3338.54
14:22:08|3339.58
14:22:09|3339.83
14:22:11|3339.6
14:22:11|3339.81
14:22:13|3339.99
14:22:14|3339.2
14:22:14|3339.64
14:22:15|3339.64
14:22:16|3339.64
14:22:18|3339.64
14:22:19|3340.59
14:22:20|3341.22
14:22:21|3341.22
14:22:22|3341.49
14:22:23|3341.59
14:22:24|3341.89
14:22:25|3342.09
14:22:26|3342.09
14:22:27|3342.19
14:22:29|3342.19
14:22:29|3342.19
14:22:30|3342.19
14:22:31|3341.53
14:22:32|3341.79
14:22:33|3341.32
14:22:35|3341.32
14:22:36|3341.73
14:22:36|3341.73
14:22:38|3341.3
14:22:38|3340.35
14:22:40|3340.19
14:22:41|3339.33
14:22:41|3338.97
14:22:42|3339.23
14:22:43|3339.67
14:22:44|3338.6
14:22:46|3338.6
14:22:48|3338.12
14:22:48|3338.22
14:22:50|3338.22
14:22:52|3337.11
14:22:53|3336.98
14:22:54|3336.99
14:22:55|3337.44
14:22:56|3338.12
14:22:57|3338.24
14:22:58|3338.25
14:22:59|3338.09
14:23:00|3338.19
14:23:01|3337.6
14:23:02|3337.6
14:23:04|3337.93
14:23:04|3338.75
14:23:06|3339.47
14:23:07|3339.47
14:23:07|3339.47
14:23:08|3339.47
14:23:09|3340.4
14:23:10|3340.41
14:23:11|3340.4
14:23:12|3340.4
14:23:13|3338.65
14:23:14|3337.6
14:23:15|3337.04
14:23:16|3337.12
14:23:17|3337.12
14:23:18|3338.02
14:23:19|3338.33
14:23:20|3337.57
14:23:21|3337.88
14:23:22|3337.34
14:23:23|3337.34
14:23:24|3338.38
14:23:25|3339.47
14:23:26|3339.47
14:23:27|3340.26
14:23:28|3340.26
14:23:30|3340.26
14:23:30|3340.26
14:23:31|3340.26
14:23:32|3340.26
14:23:33|3340.26
14:23:35|3340.93
14:23:35|3340.93
14:23:36|3340.39
14:23:37|3340.86
14:23:38|3341.06
14:23:39|3341.06
14:23:40|3340.89
14:23:41|3340.89
14:23:42|3340.9
14:23:43|3340.65
14:23:44|3340.89
14:23:45|3340.85
14:23:46|3341.07
14:23:48|3341.41
14:23:49|3341.41
14:23:50|3341.41
14:23:51|3341.72
14:23:52|3342.63
14:23:54|3342.74
14:23:55|3342.23
14:23:56|3342.9
14:23:56|3342.43
14:23:57|3342.67
14:23:59|3342.67
14:24:00|3342.67
14:24:00|3342.67
14:24:02|3342.9
14:24:03|3342.9
14:24:04|3342.9
14:24:05|3341.7
14:24:06|3341.41
14:24:07|3341.66
14:24:08|3342.1
14:24:09|3341.24
14:24:11|3340.6
14:24:11|3340.6
14:24:12|3340.6
14:24:13|3340.4
14:24:14|3341.34
14:24:16|3341.35
14:24:16|3341.34
14:24:17|3341.81
14:24:18|3342.73
14:24:19|3342.36
14:24:20|3342.49
14:24:21|3342.49
14:24:22|3342.49
14:24:23|3342.49
14:24:24|3342.49
14:24:25|3342.49
14:24:26|3341.96
14:24:27|3341.96
14:24:29|3342.48
14:24:29|3342.76
14:24:31|3342.99
14:24:31|3343.91
14:24:33|3343.77
14:24:33|3343.53
14:24:34|3343.52
14:24:35|3343.
14:24:37|3343.
14:24:37|3343.01
14:24:38|3343.01
14:24:39|3343.39
14:24:41|3344.39
14:24:41|3344.39
14:24:42|3344.38
14:24:43|3344.38
14:24:44|3344.01
14:24:45|3343.81
14:24:46|3343.81
14:24:48|3343.81
14:24:49|3343.81
14:24:50|3343.81
14:24:51|3343.81
14:24:52|3343.81
14:24:53|3345.35
14:24:55|3344.91
14:24:56|3344.35
14:24:57|3344.32
14:24:57|3344.48
14:24:58|3344.48
14:24:59|3344.49
14:25:01|3344.48
14:25:02|3343.97
14:25:03|3343.33
14:25:04|3344.
14:25:05|3344.48
14:25:06|3344.59
14:25:07|3344.76
14:25:08|3344.76
14:25:09|3344.94
14:25:10|3344.94
14:25:11|3344.94
14:25:12|3344.05
14:25:13|3344.04
14:25:14|3344.52
14:25:15|3344.83
14:25:16|3344.83
14:25:17|3344.82
14:25:18|3344.94
14:25:19|3344.95
14:25:20|3344.94
14:25:21|3344.94
14:25:22|3344.52
14:25:23|3344.52
14:25:24|3344.52
14:25:25|3344.52
14:25:26|3344.52
14:25:27|3344.53
14:25:28|3344.67
14:25:29|3344.52
14:25:30|3343.6
14:25:31|3344.04
14:25:32|3344.48
14:25:33|3344.48
14:25:34|3344.48
14:25:35|3344.48
14:25:36|3344.48
14:25:37|3344.58
14:25:38|3344.58
14:25:39|3344.58
14:25:40|3344.07
14:25:41|3344.07
14:25:42|3343.61
14:25:43|3343.41
14:25:44|3343.42
14:25:45|3343.41
14:25:46|3343.41
14:25:47|3344.35
14:25:48|3344.47
14:25:50|3345.44
14:25:51|3345.46
14:25:52|3346.06
14:25:53|3346.05
14:25:54|3346.06
14:25:55|3346.47
14:25:57|3347.17
14:25:58|3347.17
14:25:58|3347.17
14:25:59|3347.17
14:26:01|3347.17
14:26:02|3347.84
14:26:03|3347.84
14:26:04|3348.56
14:26:05|3348.86
14:26:06|3348.58
14:26:07|3349.28
14:26:08|3349.4
14:26:09|3351.42
14:26:10|3351.9
14:26:11|3351.57
14:26:12|3351.45
14:26:13|3351.45
14:26:14|3351.45
14:26:15|3351.45
14:26:16|3351.45
14:26:17|3351.07
14:26:18|3350.6
14:26:19|3350.6
14:26:20|3351.45
14:26:21|3351.59
14:26:22|3351.59
14:26:23|3350.19
14:26:24|3350.19
14:26:25|3350.19
14:26:26|3351.15
14:26:27|3351.45
14:26:28|3351.7
14:26:29|3350.86
14:26:30|3351.15
14:26:31|3351.4
14:26:32|3351.49
14:26:33|3351.85
14:26:34|3351.85
14:26:35|3351.86
14:26:36|3352.26
14:26:38|3352.34
14:26:38|3352.34
14:26:39|3351.66
14:26:40|3351.97
14:26:41|3352.89
14:26:42|3353.21
14:26:43|3353.79
14:26:44|3353.79
14:26:45|3354.59
14:26:46|3354.59
14:26:47|3354.86
14:26:48|3354.98
14:26:50|3354.62
14:26:52|3354.39
14:26:53|3354.68
14:26:54|3354.77
14:26:55|3354.77
14:26:56|3354.77
14:26:57|3354.77
14:26:58|3354.55
14:27:00|3354.24
14:27:00|3354.58
14:27:01|3354.87
14:27:03|3354.7
14:27:03|3354.25
14:27:05|3354.24
14:27:05|3354.24
14:27:06|3355.85
14:27:07|3356.8
14:27:08|3356.57
14:27:10|3356.57
14:27:10|3356.33
14:27:12|3356.73
14:27:13|3356.73
14:27:14|3356.72
14:27:15|3356.72
14:27:16|3356.72
14:27:17|3356.72
14:27:18|3356.72
14:27:19|3355.95
14:27:20|3355.95
14:27:21|3356.15
14:27:22|3356.15
14:27:23|3356.
14:27:24|3354.45
14:27:25|3353.6
14:27:26|3354.6
14:27:27|3355.87
14:27:28|3355.87
14:27:29|3355.87
14:27:30|3357.96
14:27:31|3357.96
14:27:32|3357.97
14:27:33|3359.23
14:27:34|3359.6
14:27:35|3361.44
14:27:36|3361.82
14:27:37|3361.83
14:27:38|3360.24
14:27:39|3360.24
14:27:40|3360.24
14:27:41|3360.15
14:27:42|3360.81
14:27:43|3360.81
14:27:44|3361.5
14:27:45|3360.61
14:27:46|3360.6
14:27:47|3360.73
14:27:48|3361.12
14:27:49|3360.31
14:27:51|3360.31
14:27:52|3360.31
14:27:54|3359.37
14:27:55|3360.42
14:27:56|3360.59
14:27:57|3361.12
14:27:58|3360.75
14:27:59|3361.12
14:28:00|3361.5
14:28:01|3361.12
14:28:02|3361.5
14:28:04|3361.8
14:28:04|3361.42
14:28:05|3361.35
14:28:06|3362.1
14:28:07|3362.17
14:28:08|3362.16
14:28:09|3362.4
14:28:11|3362.59
14:28:12|3362.73
14:28:13|3362.27
14:28:14|3362.09
14:28:15|3362.08
14:28:16|3362.08
14:28:17|3362.08
14:28:18|3362.08
14:28:18|3362.08
14:28:20|3362.33
14:28:21|3362.37
14:28:22|3362.13
14:28:23|3362.09
14:28:24|3361.87
14:28:25|3361.6
14:28:25|3360.67
14:28:26|3360.16
14:28:28|3359.76
14:28:29|3359.84
14:28:30|3359.55
14:28:31|3359.54
14:28:32|3359.54
14:28:32|3359.33
14:28:34|3359.34
14:28:35|3360.55
14:28:36|3360.77
14:28:37|3361.13
14:28:38|3360.92
14:28:39|3360.18
14:28:40|3360.18
14:28:41|3359.51
14:28:42|3358.6
14:28:43|3357.94
14:28:44|3357.93
14:28:45|3356.92
14:28:46|3356.6
14:28:47|3356.6
14:28:48|3356.6
14:28:49|3357.43
14:28:50|3357.46
14:28:51|3357.92
14:28:53|3357.87
14:28:54|3358.53
14:28:55|3358.78
14:28:56|3358.78
14:28:57|3359.46
14:28:58|3359.58
14:29:00|3359.58
14:29:01|3359.82
14:29:02|3359.99
14:29:03|3359.62
14:29:05|3360.
14:29:06|3359.99
14:29:07|3359.99
14:29:08|3359.43
14:29:09|3359.43
14:29:10|3358.14
14:29:11|3359.98
14:29:12|3359.98
14:29:13|3359.98
14:29:14|3359.21
14:29:15|3360.5
14:29:17|3360.08
14:29:17|3360.49
14:29:18|3360.49
14:29:20|3361.2
14:29:21|3361.59
14:29:21|3361.38
14:29:23|3361.38
14:29:24|3361.24
14:29:24|3360.51
14:29:25|3360.51
14:29:26|3359.99
14:29:27|3360.35
14:29:29|3359.61
14:29:30|3359.3
14:29:30|3359.3
14:29:32|3359.3
14:29:32|3359.9
14:29:34|3359.89
14:29:34|3358.9
14:29:35|3358.76
14:29:36|3358.6
14:29:37|3358.53
14:29:39|3358.75
14:29:39|3359.14
14:29:41|3359.33
14:29:41|3359.17
14:29:43|3358.08
14:29:44|3357.73
14:29:45|3357.73
14:29:45|3357.73
14:29:47|3357.61
14:29:48|3357.47
14:29:49|3357.47
14:29:50|3357.48
14:29:51|3357.48
14:29:53|3357.46
14:29:54|3357.46
14:29:55|3357.46
14:29:56|3356.63
14:29:56|3356.35
14:29:58|3357.12
14:29:59|3357.12
14:30:00|3357.12
14:30:01|3357.22
14:30:02|3357.76
14:30:02|3357.38
14:30:03|3357.39
14:30:05|3357.38
14:30:06|3356.68
14:30:07|3356.68
14:30:08|3356.68
14:30:09|3356.68
14:30:09|3356.88
14:30:10|3356.4
14:30:12|3355.4
14:30:12|3354.74
14:30:14|3354.36
14:30:15|3353.95
14:30:16|3354.96
14:30:17|3354.47
14:30:18|3355.59
14:30:19|3354.74
14:30:20|3355.21
14:30:21|3354.88
14:30:22|3356.15
14:30:23|3356.83
14:30:24|3356.83
14:30:25|3356.47
14:30:26|3355.6
14:30:27|3354.71
14:30:28|3354.61
14:30:29|3354.6
14:30:30|3354.14
14:30:31|3353.25
14:30:32|3352.6
14:30:33|3352.01
14:30:34|3352.95
14:30:35|3352.71
14:30:36|3352.81
14:30:37|3352.73
14:30:38|3352.73
14:30:39|3352.74
14:30:41|3352.73
14:30:42|3352.73
14:30:42|3352.63
14:30:44|3353.32
14:30:45|3354.31
14:30:46|3353.35
14:30:47|3353.21
14:30:48|3353.21
14:30:49|3352.6
14:30:50|3352.28
14:30:51|3351.6
14:30:52|3351.6
14:30:53|3352.21
14:30:54|3353.33
14:30:56|3353.86
14:30:56|3353.86
14:30:57|3353.86
14:30:58|3354.1
14:31:00|3354.1
14:31:00|3354.59
14:31:02|3355.6
14:31:03|3356.24
14:31:04|3355.04
14:31:05|3356.56
14:31:06|3356.8
14:31:07|3357.1
14:31:08|3357.1
14:31:09|3356.53
14:31:11|3356.47
14:31:12|3356.23
14:31:12|3356.7
14:31:13|3356.26
14:31:14|3356.48
14:31:15|3357.16
14:31:16|3357.31
14:31:17|3357.77
14:31:18|3357.77
14:31:19|3357.77
14:31:20|3357.86
14:31:22|3357.97
14:31:22|3358.81
14:31:23|3358.81
14:31:24|3358.22
14:31:26|3359.76
14:31:26|3359.32
14:31:27|3358.91
14:31:29|3358.13
14:31:29|3358.87
14:31:30|3359.33
14:31:32|3358.98
14:31:33|3358.81
14:31:33|3359.34
14:31:35|3359.66
14:31:35|3359.34
14:31:37|3359.13
14:31:37|3359.13
14:31:38|3359.13
14:31:40|3357.77
14:31:41|3357.51
14:31:42|3357.4
14:31:43|3357.4
14:31:44|3357.4
14:31:45|3357.39
14:31:46|3357.39
14:31:47|3357.39
14:31:48|3357.4
14:31:49|3357.64
14:31:50|3357.93
14:31:51|3357.93
14:31:52|3358.45
14:31:53|3358.45
14:31:55|3359.37
14:31:57|3359.59
14:31:57|3359.8
14:31:58|3359.8
14:32:00|3359.8
14:32:01|3360.59
14:32:02|3360.96
14:32:03|3360.47
14:32:04|3360.35
14:32:05|3360.96
14:32:06|3361.25
14:32:07|3361.52
14:32:08|3361.52
14:32:09|3362.39
14:32:11|3362.59
14:32:11|3362.59
14:32:12|3361.96
14:32:14|3362.58
14:32:14|3362.62
14:32:15|3362.62
14:32:17|3362.63
14:32:18|3362.91
14:32:18|3362.98
14:32:19|3362.39
14:32:20|3362.91
14:32:21|3362.94
14:32:22|3363.3
14:32:23|3363.43
14:32:24|3363.43
14:32:25|3363.43
14:32:26|3363.43
14:32:28|3363.43
14:32:28|3363.86
14:32:30|3364.26
14:32:30|3364.52
14:32:32|3364.52
14:32:32|3364.38
14:32:33|3365.43
14:32:35|3365.41
14:32:35|3365.36
14:32:37|3365.36
14:32:37|3365.34
14:32:39|3365.34
14:32:40|3365.34
14:32:41|3365.71
14:32:42|3365.84
14:32:43|3365.84
14:32:44|3365.84
14:32:45|3365.63
14:32:46|3365.71
14:32:47|3365.8
14:32:48|3365.8
14:32:49|3365.83
14:32:50|3365.83
14:32:51|3366.
14:32:52|3365.84
14:32:53|3366.01
14:32:54|3366.17
14:32:56|3366.41
14:32:56|3366.59
14:32:57|3366.61
14:32:59|3366.61
14:33:00|3366.61
14:33:01|3366.61
14:33:01|3366.99
14:33:02|3366.99
14:33:04|3366.99
14:33:05|3366.99
14:33:05|3366.99
14:33:07|3366.99
14:33:08|3367.81
14:33:09|3367.81
14:33:10|3367.81
14:33:11|3367.81
14:33:12|3367.82
14:33:13|3367.81
14:33:14|3367.62
14:33:15|3367.49
14:33:16|3366.4
14:33:17|3366.77
14:33:18|3366.18
14:33:19|3366.17
14:33:20|3366.17
14:33:21|3366.17
14:33:22|3366.17
14:33:23|3365.83
14:33:24|3365.6
14:33:25|3365.6
14:33:26|3365.79
14:33:27|3365.6
14:33:28|3365.6
14:33:29|3365.67
14:33:30|3363.74
14:33:31|3362.87
14:33:32|3361.6
14:33:33|3360.6
14:33:34|3360.
14:33:35|3360.
14:33:36|3360.
14:33:37|3360.01
14:33:38|3359.21
14:33:39|3359.34
14:33:40|3360.1
14:33:41|3359.92
14:33:42|3359.2
14:33:43|3358.76
14:33:44|3358.76
14:33:46|3358.61
14:33:46|3356.7
14:33:47|3356.55
14:33:48|3356.52
14:33:49|3356.
14:33:50|3356.
14:33:52|3356.33
14:33:52|3356.57
14:33:53|3357.53
14:33:54|3358.59
14:33:55|3359.07
14:33:57|3361.57
14:33:58|3364.34
14:34:00|3364.75
14:34:01|3364.75
14:34:02|3363.96
14:34:02|3364.46
14:34:03|3364.21
14:34:05|3362.64
14:34:05|3363.73
14:34:06|3362.74
14:34:08|3364.88
14:34:08|3363.97
14:34:10|3363.13
14:34:10|3362.1
14:34:11|3361.6
14:34:12|3361.01
14:34:13|3360.27
14:34:14|3360.27
14:34:15|3360.16
14:34:16|3360.31
14:34:17|3360.1
14:34:18|3359.91
14:34:20|3359.85
14:34:21|3360.1
14:34:21|3359.81
14:34:22|3358.75
14:34:23|3358.06
14:34:24|3359.1
14:34:26|3359.59
14:34:27|3359.82
14:34:27|3359.72
14:34:28|3359.12
14:34:30|3359.11
14:34:32|3358.61
14:34:32|3358.52
14:34:33|3358.53
14:34:34|3358.62
14:34:35|3359.89
14:34:36|3359.59
14:34:37|3359.59
14:34:38|3358.71
14:34:40|3358.7
14:34:41|3358.7
14:34:41|3358.51
14:34:42|3358.51
14:34:43|3358.06
14:34:44|3358.
14:34:46|3357.68
14:34:47|3357.68
14:34:47|3358.25
14:34:49|3358.04
14:34:49|3357.15
14:34:50|3356.67
14:34:51|3356.67
14:34:53|3356.67
14:34:53|3356.98
14:34:54|3358.16
14:34:55|3357.38
14:34:56|3356.6
14:34:58|3356.61
14:34:59|3356.54
14:35:00|3356.54
14:35:01|3356.52
14:35:02|3356.65
14:35:03|3356.59
14:35:05|3357.28
14:35:05|3357.86
14:35:07|3357.39
14:35:08|3358.25
14:35:09|3357.61
14:35:10|3357.53
14:35:11|3357.77
14:35:12|3357.89
14:35:14|3357.61
14:35:15|3357.38
14:35:16|3357.89
14:35:17|3356.61
14:35:18|3356.6
14:35:19|3356.
14:35:20|3355.77
14:35:21|3355.38
14:35:22|3355.26
14:35:23|3356.07
14:35:24|3356.34
14:35:25|3356.27
14:35:26|3355.62
14:35:27|3356.1
14:35:28|3355.05
14:35:29|3355.04
14:35:30|3353.94
14:35:32|3353.88
14:35:33|3355.04
14:35:33|3355.59
14:35:35|3353.81
14:35:35|3354.02
14:35:36|3354.27
14:35:38|3354.28
14:35:38|3353.68
14:35:39|3353.04
14:35:40|3353.04
14:35:41|3353.06
14:35:42|3352.3
14:35:43|3352.32
14:35:44|3352.6
14:35:45|3352.57
14:35:46|3352.84
14:35:47|3352.94
14:35:48|3352.15
14:35:50|3351.84
14:35:50|3352.34
14:35:51|3353.59
14:35:52|3353.58
14:35:54|3353.58
14:35:54|3353.58
14:35:55|3353.58
14:35:56|3352.89
14:35:57|3352.63
14:35:58|3352.45
14:36:00|3352.91
14:36:01|3352.23
14:36:02|3352.69
14:36:04|3353.48
14:36:04|3354.28
14:36:05|3354.26
14:36:07|3354.88
14:36:08|3353.56
14:36:09|3352.78
14:36:10|3352.71
14:36:11|3351.73
14:36:12|3351.61
14:36:13|3351.48
14:36:14|3350.61
14:36:15|3350.27
14:36:16|3349.88
14:36:17|3349.64
14:36:18|3349.64
14:36:19|3349.64
14:36:20|3349.43
14:36:21|3349.5
14:36:22|3350.29
14:36:23|3350.29
14:36:24|3350.59
14:36:25|3350.69
14:36:26|3351.03
14:36:27|3350.14
14:36:28|3349.82
14:36:29|3350.36
14:36:30|3350.36
14:36:31|3349.64
14:36:32|3347.65
14:36:33|3347.74
14:36:34|3348.38
14:36:35|3348.73
14:36:36|3347.9
14:36:37|3349.34
14:36:38|3349.91
14:36:39|3349.48
14:36:40|3350.14
14:36:41|3350.13
14:36:42|3349.76
14:36:43|3350.44
14:36:45|3350.44
14:36:45|3350.45
14:36:46|3350.27
14:36:47|3348.93
14:36:49|3348.08
14:36:49|3348.08
14:36:50|3349.1
14:36:51|3349.1
14:36:52|3349.15
14:36:53|3348.44
14:36:54|3348.44
14:36:56|3348.06
14:36:56|3347.9
14:36:57|3348.12
14:36:58|3348.12
14:37:00|3347.72
14:37:01|3348.3
14:37:02|3347.86
14:37:03|3347.87
14:37:04|3346.74
14:37:05|3346.73
14:37:06|3346.25
14:37:08|3345.93
14:37:09|3345.93
14:37:10|3346.14
14:37:11|3346.13
14:37:11|3346.88
14:37:13|3347.59
14:37:15|3349.1
14:37:15|3349.43
14:37:16|3349.42
14:37:17|3349.82
14:37:18|3348.8
14:37:19|3349.82
14:37:20|3351.33
14:37:21|3351.33
14:37:22|3351.33
14:37:23|3350.8
14:37:25|3351.16
14:37:25|3351.9
14:37:27|3351.9
14:37:27|3351.69
14:37:28|3351.28
14:37:30|3351.97
14:37:30|3352.57
14:37:31|3353.42
14:37:32|3354.45
14:37:33|3353.77
14:37:34|3354.01
14:37:35|3354.
14:37:37|3353.53
14:37:37|3352.63
14:37:38|3352.19
14:37:39|3352.02
14:37:40|3352.76
14:37:41|3351.73
14:37:43|3351.33
14:37:44|3350.67
14:37:44|3350.86
14:37:45|3350.86
14:37:46|3351.32
14:37:48|3352.01
14:37:48|3352.29
14:37:49|3352.28
14:37:50|3352.59
14:37:51|3352.89
14:37:52|3353.25
14:37:54|3353.25
14:37:55|3353.05
14:37:56|3353.05
14:37:57|3352.47
14:37:58|3352.47
14:37:59|3352.47
14:38:00|3352.48
14:38:01|3352.63
14:38:02|3352.89
14:38:03|3353.42
14:38:04|3354.32
14:38:06|3355.93
14:38:07|3355.99
14:38:07|3355.83
14:38:08|3355.25
14:38:10|3355.92
14:38:11|3355.24
14:38:12|3355.7
14:38:13|3355.73
14:38:14|3356.22
14:38:15|3356.22
14:38:16|3356.22
14:38:17|3355.9
14:38:19|3355.9
14:38:19|3355.06
14:38:21|3354.72
14:38:21|3354.72
14:38:23|3355.06
14:38:24|3355.07
14:38:24|3355.06
14:38:26|3354.6
14:38:26|3355.2
14:38:28|3355.55
14:38:28|3354.79
14:38:29|3355.
14:38:30|3354.78
14:38:32|3354.77
14:38:33|3355.42
14:38:34|3354.79
14:38:35|3353.69
14:38:36|3354.21
14:38:37|3354.15
14:38:38|3355.03
14:38:39|3355.17
14:38:40|3355.17
14:38:41|3355.17
14:38:42|3354.88
14:38:43|3355.2
14:38:44|3355.37
14:38:45|3355.37
14:38:46|3355.37
14:38:47|3355.37
14:38:48|3355.37
14:38:49|3355.37
14:38:50|3355.37
14:38:51|3355.37
14:38:52|3354.86
14:38:53|3355.11
14:38:54|3355.53
14:38:55|3355.87
14:38:56|3356.56
14:38:57|3357.22
14:38:58|3357.6
14:38:59|3357.59
14:39:00|3357.59
14:39:01|3358.25
14:39:02|3358.53
14:39:04|3358.5
14:39:05|3358.51
14:39:06|3358.53
14:39:07|3359.51
14:39:08|3360.99
14:39:09|3361.24
14:39:10|3361.06
14:39:11|3361.07
14:39:12|3361.24
14:39:13|3361.24
14:39:14|3362.2
14:39:15|3362.2
14:39:16|3362.33
14:39:17|3362.64
14:39:18|3363.49
14:39:19|3364.1
14:39:20|3365.33
14:39:21|3365.71
14:39:22|3366.05
14:39:23|3365.26
14:39:24|3365.54
14:39:25|3364.8
14:39:26|3364.6
14:39:28|3364.6
14:39:29|3362.85
14:39:30|3362.85
14:39:31|3362.72
14:39:32|3362.39
14:39:33|3362.69
14:39:34|3362.2
14:39:35|3362.7
14:39:36|3362.7
14:39:37|3362.7
14:39:38|3362.46
14:39:40|3362.36
14:39:41|3362.36
14:39:41|3362.36
14:39:42|3362.29
14:39:43|3362.3
14:39:45|3362.2
14:39:46|3362.21
14:39:47|3362.83
14:39:48|3362.21
14:39:49|3361.89
14:39:50|3361.99
14:39:51|3362.22
14:39:52|3362.57
14:39:53|3362.59
14:39:54|3362.04
14:39:55|3362.04
14:39:56|3362.58
14:39:57|3362.58
14:39:58|3362.22
14:39:59|3362.9
14:40:00|3362.56
14:40:01|3362.9
14:40:02|3362.9
14:40:03|3362.49
14:40:04|3362.01
14:40:06|3362.91
14:40:07|3363.36
14:40:08|3363.81
14:40:09|3364.34
14:40:10|3363.8
14:40:11|3363.41
14:40:12|3363.41
14:40:13|3363.84
14:40:14|3362.64
14:40:15|3362.64
14:40:16|3362.64
14:40:18|3363.96
14:40:18|3364.58
14:40:20|3364.58
14:40:20|3364.59
14:40:21|3364.9
14:40:22|3365.16
14:40:23|3365.16
14:40:24|3365.16
14:40:25|3365.16
14:40:26|3365.
14:40:27|3363.53
14:40:28|3363.41
14:40:29|3362.9
14:40:30|3363.28
14:40:31|3362.59
14:40:33|3362.43
14:40:33|3362.04
14:40:35|3362.08
14:40:35|3361.52
14:40:36|3361.05
14:40:37|3361.05
14:40:39|3361.05
14:40:39|3361.05
14:40:41|3360.95
14:40:41|3360.96
14:40:42|3360.9
14:40:43|3360.9
14:40:45|3360.9
14:40:45|3361.55
14:40:46|3361.55
14:40:47|3361.55
14:40:48|3361.56
14:40:49|3360.64
14:40:50|3360.64
14:40:51|3360.64
14:40:52|3360.64
14:40:53|3357.62
14:40:54|3357.76
14:40:55|3357.77
14:40:56|3357.76
14:40:57|3357.77
14:40:58|3358.64
14:40:59|3359.23
14:41:00|3359.22
14:41:02|3358.37
14:41:02|3358.28
14:41:04|3359.95
14:41:05|3359.95
14:41:07|3359.83
14:41:07|3359.95
14:41:09|3361.12
14:41:10|3361.27
14:41:11|3363.25
14:41:12|3363.62
14:41:13|3363.9
14:41:14|3363.04
14:41:16|3362.36
14:41:16|3362.6
14:41:18|3362.61
14:41:19|3363.11
14:41:19|3363.9
14:41:20|3363.9
14:41:22|3363.9
14:41:22|3365.79
14:41:24|3366.16
14:41:25|3366.89
14:41:26|3366.6
14:41:27|3366.6
14:41:28|3366.89
14:41:29|3366.6
14:41:30|3366.36
14:41:31|3366.74
14:41:32|3366.89
14:41:33|3366.18
14:41:34|3366.61
14:41:35|3366.52
14:41:36|3365.79
14:41:37|3365.8
14:41:38|3365.79
14:41:39|3365.79
14:41:40|3365.8
14:41:41|3365.69
14:41:42|3365.6
14:41:43|3365.6
14:41:44|3365.61
14:41:45|3365.6
14:41:46|3365.6
14:41:47|3365.6
14:41:48|3366.41
14:41:49|3366.4
14:41:50|3367.2
14:41:51|3367.55
14:41:53|3367.2
14:41:53|3367.14
14:41:54|3367.54
14:41:55|3367.54
14:41:57|3367.54
14:41:57|3367.54
14:41:58|3367.32
14:41:59|3366.4
14:42:00|3366.4
14:42:01|3366.41
14:42:02|3367.12
14:42:04|3367.12
14:42:06|3367.12
14:42:06|3366.51
14:42:08|3367.59
14:42:09|3366.68
14:42:10|3365.79
14:42:11|3366.21
14:42:12|3366.21
14:42:13|3366.6
14:42:14|3365.79
14:42:15|3365.78
14:42:16|3365.78
14:42:17|3365.78
14:42:19|3366.61
14:42:19|3367.49
14:42:21|3367.59
14:42:21|3367.99
14:42:23|3367.99
14:42:23|3367.99
14:42:25|3367.99
14:42:25|3367.99
14:42:27|3367.94
14:42:28|3367.58
14:42:28|3367.99
14:42:29|3367.76
14:42:30|3367.58
14:42:31|3367.21
14:42:32|3366.41
14:42:34|3366.24
14:42:34|3366.
14:42:36|3366.01
14:42:37|3366.
14:42:38|3366.
14:42:39|3365.18
14:42:40|3365.17
14:42:41|3365.17
14:42:42|3365.17
14:42:43|3365.17
14:42:44|3365.09
14:42:45|3365.06
14:42:46|3366.
14:42:47|3366.22
14:42:48|3366.23
14:42:49|3365.53
14:42:50|3365.53
14:42:51|3365.52
14:42:52|3365.77
14:42:53|3365.88
14:42:54|3365.39
14:42:55|3365.38
14:42:56|3365.17
14:42:57|3365.52
14:42:58|3365.23
14:42:59|3365.22
14:43:00|3365.22
14:43:01|3365.22
14:43:02|3365.51
14:43:03|3365.51
14:43:04|3367.08
14:43:06|3367.1
14:43:07|3366.28
14:43:09|3365.6
14:43:10|3365.6
14:43:12|3365.6
14:43:12|3364.98
14:43:14|3365.59
14:43:14|3365.59
14:43:15|3366.58
14:43:17|3367.11
14:43:18|3367.41
14:43:19|3367.41
14:43:19|3367.69
14:43:21|3368.79
14:43:22|3369.21
14:43:23|3369.55
14:43:24|3369.55
14:43:25|3369.46
14:43:26|3369.03
14:43:27|3369.02
14:43:28|3367.32
14:43:29|3366.96
14:43:30|3366.6
14:43:31|3366.15
14:43:32|3366.44
14:43:33|3366.44
14:43:34|3366.7
14:43:35|3367.23
14:43:36|3367.22
14:43:37|3365.98
14:43:38|3365.8
14:43:39|3366.45
14:43:40|3366.45
14:43:41|3365.8
14:43:42|3366.04
14:43:43|3366.45
14:43:44|3365.94
14:43:46|3366.14
14:43:47|3366.31
14:43:47|3366.31
14:43:48|3366.31
14:43:50|3366.37
14:43:50|3365.
14:43:51|3365.06
14:43:52|3365.13
14:43:53|3365.43
14:43:54|3365.13
14:43:55|3365.13
14:43:56|3365.13
14:43:57|3364.77
14:43:58|3364.6
14:43:59|3364.6
14:44:00|3364.6
14:44:01|3365.18
14:44:03|3365.18
14:44:04|3364.64
14:44:04|3364.39
14:44:05|3364.37
14:44:07|3366.69
14:44:09|3366.6
14:44:09|3366.69
14:44:10|3366.18
14:44:11|3365.82
14:44:12|3364.98
14:44:13|3364.98
14:44:14|3364.98
14:44:15|3364.76
14:44:16|3364.76
14:44:17|3364.76
14:44:18|3364.76
14:44:19|3364.76
14:44:20|3364.6
14:44:21|3364.43
14:44:23|3364.43
14:44:24|3364.43
14:44:24|3363.65
14:44:25|3363.07
14:44:26|3362.52
14:44:28|3362.09
14:44:28|3361.95
14:44:29|3361.95
14:44:30|3361.61
14:44:32|3361.54
14:44:33|3361.82
14:44:33|3361.93
14:44:34|3362.03
14:44:35|3361.85
14:44:36|3362.43
14:44:37|3362.59
14:44:39|3362.59
14:44:39|3362.83
14:44:40|3363.3
14:44:41|3363.97
14:44:43|3363.73
14:44:43|3364.32
14:44:44|3364.56
14:44:46|3364.56
14:44:47|3364.56
14:44:48|3363.96
14:44:49|3363.96
14:44:50|3364.97
14:44:51|3364.73
14:44:51|3364.74
14:44:52|3364.57
14:44:53|3364.25
14:44:55|3364.24
14:44:55|3364.09
14:44:56|3363.74
14:44:57|3363.3
14:44:59|3363.29
14:44:59|3363.72
14:45:01|3363.71
14:45:01|3363.13
14:45:02|3364.05
14:45:04|3362.7
14:45:04|3361.86
14:45:06|3362.54
14:45:06|3363.07
14:45:08|3363.17
14:45:09|3362.76
14:45:10|3362.1
14:45:11|3361.95
14:45:12|3361.95
14:45:14|3360.6
14:45:15|3360.6
14:45:16|3361.04
14:45:18|3361.14
14:45:18|3361.14
14:45:19|3362.42
14:45:21|3362.3
14:45:21|3363.55
14:45:22|3364.41
14:45:24|3364.59
14:45:25|3364.59
14:45:25|3364.59
14:45:26|3364.6
14:45:28|3364.6
14:45:28|3363.83
14:45:29|3362.6
14:45:30|3362.6
14:45:31|3362.31
14:45:32|3362.37
14:45:33|3362.37
14:45:34|3362.37
14:45:35|3361.14
14:45:36|3361.15
14:45:37|3360.04
14:45:38|3360.03
14:45:40|3360.04
14:45:41|3360.45
14:45:41|3360.46
14:45:42|3360.45
14:45:43|3359.63
14:45:45|3358.83
14:45:46|3358.34
14:45:47|3358.34
14:45:47|3358.14
14:45:48|3357.77
14:45:50|3358.14
14:45:51|3358.27
14:45:51|3357.77
14:45:53|3357.56
14:45:53|3357.89
14:45:55|3357.89
14:45:56|3357.89
14:45:57|3358.59
14:45:58|3358.89
14:45:59|3358.59
14:46:00|3358.43
14:46:01|3359.01
14:46:02|3359.57
14:46:03|3359.97
14:46:04|3359.97
14:46:05|3359.98
14:46:06|3358.89
14:46:07|3359.32
14:46:08|3359.51
14:46:09|3359.96
14:46:11|3359.5
14:46:12|3359.5
14:46:13|3359.81
14:46:14|3359.8
14:46:15|3358.87
14:46:16|3358.6
14:46:17|3358.6
14:46:18|3358.6
14:46:19|3359.46
14:46:20|3360.37
14:46:21|3360.67
14:46:22|3361.35
14:46:23|3362.6
14:46:24|3363.54
14:46:25|3363.54
14:46:26|3363.58
14:46:27|3363.51
14:46:28|3363.22
14:46:29|3363.22
14:46:30|3363.22
14:46:31|3363.57
14:46:32|3362.34
14:46:33|3361.93
14:46:34|3361.34
14:46:35|3361.25
14:46:36|3361.49
14:46:37|3362.22
14:46:38|3361.89
14:46:39|3361.67
14:46:41|3361.88
14:46:41|3362.37
14:46:42|3363.02
14:46:43|3363.15
14:46:44|3363.6
14:46:46|3364.05
14:46:46|3362.71
14:46:48|3362.37
14:46:48|3363.1
14:46:49|3362.52
14:46:50|3362.07
14:46:51|3362.74
14:46:52|3363.59
14:46:53|3363.78
14:46:54|3363.12
14:46:55|3363.86
14:46:56|3363.86
14:46:57|3363.86
14:46:59|3363.86
14:46:59|3363.86
14:47:01|3363.86
14:47:01|3363.6
14:47:02|3363.
14:47:04|3361.9
14:47:04|3361.75
14:47:05|3362.19
14:47:07|3363.86
14:47:07|3364.16
14:47:09|3364.39
14:47:09|3362.94
14:47:10|3362.61
14:47:12|3362.6
14:47:12|3362.69
14:47:14|3362.89
14:47:15|3363.26
14:47:16|3363.84
14:47:17|3363.84
14:47:18|3363.84
14:47:19|3364.15
14:47:20|3364.14
14:47:21|3364.19
14:47:22|3364.33
14:47:23|3364.22
14:47:24|3364.17
14:47:25|3363.48
14:47:26|3362.87
14:47:27|3362.87
14:47:29|3362.87
14:47:30|3362.88
14:47:31|3362.88
14:47:32|3362.16
14:47:33|3362.16
14:47:34|3362.19
14:47:35|3362.19
14:47:36|3362.19
14:47:37|3362.19
14:47:38|3361.6
14:47:39|3361.6
14:47:40|3361.28
14:47:41|3361.65
14:47:42|3361.89
14:47:43|3361.9
14:47:44|3360.64
14:47:45|3360.6
14:47:47|3360.23
14:47:47|3360.23
14:47:48|3359.72
14:47:50|3359.72
14:47:51|3360.01
14:47:52|3359.03
14:47:53|3358.85
14:47:54|3358.85
14:47:55|3358.6
14:47:56|3358.14
14:47:57|3358.02
14:47:58|3358.
14:47:59|3358.
14:48:01|3358.
14:48:02|3358.76
14:48:02|3359.28
14:48:04|3360.59
14:48:05|3360.59
14:48:06|3362.59
14:48:06|3363.48
14:48:07|3363.49
14:48:08|3363.5
14:48:10|3363.5
14:48:12|3364.25
14:48:13|3364.74
14:48:14|3364.74
14:48:15|3365.39
14:48:16|3366.16
14:48:17|3366.89
14:48:18|3367.58
14:48:20|3368.42
14:48:21|3368.59
14:48:22|3368.67
14:48:23|3368.96
14:48:24|3368.96
14:48:25|3368.96
14:48:26|3368.97
14:48:27|3368.97
14:48:28|3368.97
14:48:29|3367.94
14:48:31|3371.53
14:48:32|3371.59
14:48:33|3374.18
14:48:34|3375.68
14:48:35|3375.92
14:48:35|3375.42
14:48:36|3374.
14:48:38|3375.43
14:48:39|3375.51
14:48:40|3374.78
14:48:41|3374.78
14:48:42|3374.64
14:48:43|3374.99
14:48:44|3374.19
14:48:45|3374.99
14:48:46|3375.3
14:48:47|3375.99
14:48:48|3376.
14:48:49|3376.
14:48:50|3376.56
14:48:51|3376.12
14:48:52|3376.01
14:48:53|3376.
14:48:54|3375.7
14:48:55|3375.67
14:48:56|3375.67
14:48:57|3375.1
14:48:58|3375.51
14:48:59|3375.17
14:49:00|3374.78
14:49:01|3375.36
14:49:02|3374.89
14:49:03|3375.09
14:49:04|3375.01
14:49:05|3374.75
14:49:06|3374.76
14:49:07|3375.62
14:49:08|3375.17
14:49:09|3374.4
14:49:10|3374.01
14:49:11|3374.01
14:49:13|3373.37
14:49:14|3374.27
14:49:15|3374.27
14:49:16|3374.28
14:49:17|3374.28
14:49:18|3373.52
14:49:19|3372.78
14:49:20|3372.16
14:49:21|3372.97
14:49:22|3372.7
14:49:23|3372.16
14:49:24|3371.35
14:49:25|3371.11
14:49:26|3370.6
14:49:27|3369.11
14:49:28|3369.12
14:49:29|3369.
14:49:30|3368.5
14:49:31|3367.95
14:49:32|3367.33
14:49:33|3366.79
14:49:34|3367.91
14:49:35|3368.26
14:49:36|3369.87
14:49:37|3369.17
14:49:38|3369.68
14:49:39|3369.
14:49:40|3369.
14:49:41|3368.81
14:49:42|3369.62
14:49:43|3369.62
14:49:44|3369.19
14:49:45|3368.56
14:49:46|3367.86
14:49:47|3367.08
14:49:48|3366.6
14:49:49|3365.71
14:49:50|3365.36
14:49:52|3366.6
14:49:52|3366.89
14:49:53|3367.6
14:49:55|3368.01
14:49:56|3367.96
14:49:57|3368.39
14:49:58|3367.78
14:49:58|3367.77
14:49:59|3367.77
14:50:00|3368.01
14:50:02|3368.23
14:50:03|3367.21
14:50:04|3366.28
14:50:05|3366.29
14:50:06|3366.59
14:50:07|3366.28
14:50:08|3365.61
14:50:09|3365.61
14:50:10|3366.61
14:50:11|3366.48
14:50:12|3367.22
14:50:14|3365.95
14:50:15|3365.61
14:50:15|3365.62
14:50:17|3366.38
14:50:18|3366.93
14:50:19|3366.2
14:50:20|3367.39
14:50:21|3367.92
14:50:22|3369.06
14:50:23|3369.59
14:50:24|3369.61
14:50:25|3369.61
14:50:26|3368.95
14:50:27|3368.61
14:50:28|3367.77
14:50:29|3366.94
14:50:30|3367.6
14:50:31|3368.09
14:50:32|3368.48
14:50:33|3368.48
14:50:34|3368.47
14:50:36|3368.48
14:50:36|3367.77
14:50:37|3366.6
14:50:38|3366.22
14:50:39|3366.21
14:50:40|3366.22
14:50:41|3366.22
14:50:42|3366.23
14:50:43|3366.46
14:50:45|3366.47
14:50:46|3366.46
14:50:46|3366.31
14:50:47|3366.12
14:50:48|3366.
14:50:49|3366.01
14:50:50|3366.01
14:50:51|3366.
14:50:52|3366.
14:50:54|3366.
14:50:54|3366.02
14:50:56|3367.02
14:50:56|3367.59
14:50:58|3367.35
14:50:59|3367.36
14:50:59|3367.17
14:51:01|3367.54
14:51:01|3368.15
14:51:03|3367.42
14:51:04|3367.17
14:51:05|3366.6
14:51:06|3367.84
14:51:07|3366.69
14:51:08|3366.51
14:51:08|3366.7
14:51:09|3367.89
14:51:10|3368.36
14:51:12|3367.81
14:51:13|3367.57
14:51:13|3367.57
14:51:14|3367.21
14:51:16|3368.43
14:51:16|3369.01
14:51:18|3370.2
14:51:18|3371.68
14:51:19|3371.72
14:51:20|3372.6
14:51:22|3373.07
14:51:22|3373.59
14:51:23|3373.82
14:51:24|3374.28
14:51:26|3374.27
14:51:27|3374.53
14:51:27|3374.28
14:51:29|3373.5
14:51:30|3372.85
14:51:31|3373.32
14:51:32|3372.89
14:51:33|3373.92
14:51:34|3373.73
14:51:35|3373.72
14:51:36|3373.94
14:51:37|3374.33
14:51:38|3374.33
14:51:39|3374.44
14:51:40|3374.01
14:51:41|3374.24
14:51:42|3374.24
14:51:43|3374.24
14:51:44|3374.24
14:51:45|3374.24
14:51:46|3374.24
14:51:47|3374.24
14:51:48|3374.24
14:51:49|3373.46
14:51:50|3373.8
14:51:52|3373.52
14:51:52|3372.6
14:51:54|3372.17
14:51:54|3371.5
14:51:55|3371.1
14:51:57|3370.6
14:51:58|3369.68
14:51:59|3369.68
14:52:00|3369.04
14:52:01|3369.04
14:52:02|3369.06
14:52:03|3368.94
14:52:04|3369.55
14:52:05|3369.07
14:52:06|3369.07
14:52:07|3370.74
14:52:08|3371.43
14:52:09|3371.76
14:52:10|3371.26
14:52:11|3370.87
14:52:12|3370.87
14:52:13|3370.87
14:52:15|3371.54
14:52:15|3370.87
14:52:17|3371.9
14:52:18|3372.59
14:52:19|3372.59
14:52:20|3372.59
14:52:21|3372.59
14:52:22|3372.59
14:52:23|3374.21
14:52:24|3373.96
14:52:26|3373.96
14:52:27|3374.24
14:52:28|3374.24
14:52:29|3374.32
14:52:30|3374.21
14:52:31|3374.99
14:52:32|3374.99
14:52:33|3374.99
14:52:34|3375.
14:52:35|3374.99
14:52:36|3374.75
14:52:37|3374.99
14:52:38|3374.99
14:52:39|3374.59
14:52:40|3374.59
14:52:41|3375.
14:52:42|3374.81
14:52:43|3374.82
14:52:44|3375.
14:52:46|3374.99
14:52:47|3374.99
14:52:47|3374.99
14:52:48|3374.99
14:52:50|3374.59
14:52:51|3374.6
14:52:52|3375.
14:52:53|3375.
14:52:54|3375.
14:52:55|3374.99
14:52:56|3374.99
14:52:57|3374.75
14:52:58|3374.75
14:52:59|3374.75
14:53:00|3374.76
14:53:02|3374.75
14:53:02|3374.76
14:53:04|3373.83
14:53:05|3373.6
14:53:05|3373.47
14:53:06|3373.47
14:53:07|3373.48
14:53:08|3374.55
14:53:10|3374.56
14:53:10|3374.62
14:53:11|3374.99
14:53:12|3374.99
14:53:13|3374.99
14:53:14|3374.99
14:53:16|3375.58
14:53:17|3375.9
14:53:19|3377.39
14:53:20|3377.39
14:53:21|3377.39
14:53:21|3377.
14:53:23|3377.
14:53:23|3377.42
14:53:24|3377.55
14:53:26|3377.55
14:53:26|3377.29
14:53:28|3378.79
14:53:29|3378.56
14:53:30|3378.85
14:53:31|3378.2
14:53:32|3379.78
14:53:33|3379.71
14:53:34|3379.44
14:53:35|3379.07
14:53:36|3379.07
14:53:37|3378.61
14:53:38|3378.1
14:53:39|3377.63
14:53:40|3377.64
14:53:41|3377.36
14:53:42|3377.17
14:53:43|3376.69
14:53:44|3376.68
14:53:45|3377.36
14:53:46|3377.68
14:53:47|3377.56
14:53:48|3378.05
14:53:49|3378.49
14:53:50|3378.6
14:53:51|3378.89
14:53:52|3379.08
14:53:53|3379.38
14:53:54|3379.37
14:53:56|3379.21
14:53:56|3379.63
14:53:58|3379.51
14:53:59|3379.62
14:54:00|3379.99
14:54:00|3382.12
14:54:02|3382.42
14:54:03|3382.42
14:54:03|3382.65
14:54:05|3382.23
14:54:05|3381.63
14:54:06|3381.93
14:54:08|3382.65
14:54:08|3382.64
14:54:10|3382.16
14:54:10|3381.76
14:54:12|3383.74
14:54:12|3384.74
14:54:13|3384.8
14:54:14|3385.05
14:54:16|3384.8
14:54:17|3385.
14:54:18|3384.86
14:54:20|3385.29
14:54:21|3385.59
14:54:22|3383.5
14:54:23|3383.12
14:54:24|3383.11
14:54:25|3382.85
14:54:26|3382.32
14:54:27|3381.89
14:54:28|3381.6
14:54:29|3381.91
14:54:30|3383.93
14:54:31|3384.08
14:54:32|3383.11
14:54:33|3382.33
14:54:34|3383.44
14:54:35|3384.03
14:54:36|3383.44
14:54:37|3383.44
14:54:38|3383.76
14:54:39|3383.56
14:54:41|3384.
14:54:42|3384.3
14:54:42|3383.46
14:54:43|3383.44
14:54:45|3383.45
14:54:46|3382.68
14:54:47|3382.
14:54:48|3381.96
14:54:48|3381.9
14:54:49|3381.88
14:54:51|3381.64
14:54:52|3382.85
14:54:53|3382.4
14:54:53|3382.18
14:54:55|3381.78
14:54:55|3381.71
14:54:57|3382.82
14:54:58|3382.59
14:54:59|3382.58
14:55:00|3382.28
14:55:01|3380.94
14:55:02|3380.6
14:55:03|3380.54
14:55:04|3381.83
14:55:05|3381.67
14:55:05|3381.83
14:55:06|3380.71
14:55:07|3381.83
14:55:09|3381.15
14:55:09|3380.92
14:55:11|3381.08
14:55:12|3380.91
14:55:12|3382.32
14:55:13|3383.22
14:55:15|3382.43
14:55:15|3383.22
14:55:16|3384.01
14:55:17|3383.54
14:55:19|3383.43
14:55:20|3383.4
14:55:21|3384.48
14:55:23|3383.7
14:55:24|3383.79
14:55:25|3383.26
14:55:25|3383.68
14:55:27|3382.74
14:55:27|3382.62
14:55:29|3382.92
14:55:30|3383.13
14:55:30|3382.74
14:55:31|3382.13
14:55:32|3381.
14:55:34|3381.22
14:55:35|3382.6
14:55:36|3383.77
14:55:37|3384.02
14:55:38|3383.71
14:55:39|3383.09
14:55:40|3383.09
14:55:41|3382.67
14:55:42|3382.41
14:55:43|3382.27
14:55:44|3383.6
14:55:45|3383.59
14:55:46|3382.97
14:55:48|3382.98
14:55:48|3382.04
14:55:49|3381.82
14:55:50|3382.03
14:55:52|3382.52
14:55:53|3382.71
14:55:54|3382.03
14:55:54|3382.71
14:55:55|3383.37
14:55:57|3383.58
14:55:58|3383.58
14:55:58|3383.37
14:56:00|3383.37
14:56:00|3382.55
14:56:02|3382.53
14:56:02|3383.12
14:56:03|3383.12
14:56:05|3383.12
14:56:06|3383.56
14:56:06|3384.92
14:56:08|3385.31
14:56:09|3385.03
14:56:10|3384.19
14:56:11|3383.9
14:56:12|3384.73
14:56:13|3384.74
14:56:14|3385.02
14:56:15|3384.62
14:56:16|3384.12
14:56:17|3383.86
14:56:18|3383.51
14:56:19|3383.46
14:56:21|3383.44
14:56:21|3383.81
14:56:23|3383.86
14:56:23|3384.12
14:56:25|3384.11
14:56:25|3384.11
14:56:26|3385.06
14:56:28|3386.
14:56:28|3386.08
14:56:30|3386.73
14:56:31|3386.47
14:56:32|3385.75
14:56:33|3386.11
14:56:34|3385.99
14:56:35|3385.99
14:56:36|3385.99
14:56:37|3385.99
14:56:38|3385.68
14:56:39|3385.
14:56:40|3384.33
14:56:41|3383.82
14:56:42|3383.82
14:56:43|3383.51
14:56:44|3383.45
14:56:45|3383.41
14:56:46|3383.42
14:56:47|3383.81
14:56:48|3384.52
14:56:49|3384.68
14:56:50|3384.58
14:56:51|3384.
14:56:52|3384.
14:56:53|3384.85
14:56:54|3384.59
14:56:55|3384.1
14:56:56|3384.
14:56:57|3384.
14:56:58|3384.
14:56:59|3384.01
14:57:00|3384.01
14:57:01|3384.01
14:57:02|3383.9
14:57:03|3383.91
14:57:05|3383.78
14:57:06|3383.94
14:57:06|3384.44
14:57:08|3386.72
14:57:08|3386.27
14:57:10|3386.72
14:57:11|3385.1
14:57:12|3384.44
14:57:13|3384.01
14:57:14|3383.8
14:57:15|3383.8
14:57:16|3383.81
14:57:17|3383.81
14:57:18|3383.67
14:57:19|3383.41
14:57:21|3382.55
14:57:22|3382.27
14:57:23|3382.
14:57:24|3382.
14:57:25|3383.39
14:57:25|3382.87
14:57:26|3382.51
14:57:28|3382.4
14:57:29|3382.39
14:57:30|3382.39
14:57:31|3383.83
14:57:32|3384.4
14:57:33|3384.39
14:57:34|3385.24
14:57:35|3385.52
14:57:36|3384.58
14:57:37|3384.77
14:57:38|3384.21
14:57:39|3384.2
14:57:40|3385.52
14:57:41|3386.26
14:57:42|3386.31
14:57:43|3386.48
14:57:44|3385.98
14:57:45|3385.99
14:57:46|3385.98
14:57:48|3385.55
14:57:49|3385.54
14:57:49|3385.54
14:57:50|3385.54
14:57:52|3385.55
14:57:52|3385.44
14:57:54|3385.24
14:57:55|3385.24
14:57:55|3385.24
14:57:56|3385.55
14:57:57|3385.54
14:57:59|3386.22
14:57:59|3386.2
14:58:00|3385.84
14:58:01|3385.89
14:58:02|3385.59
14:58:03|3385.55
14:58:04|3385.54
14:58:05|3385.36
14:58:06|3385.49
14:58:07|3385.49
14:58:08|3385.37
14:58:09|3385.24
14:58:10|3385.24
14:58:11|3385.24
14:58:12|3385.25
14:58:13|3385.24
14:58:14|3384.51
14:58:15|3385.24
14:58:16|3385.24
14:58:18|3385.24
14:58:18|3385.54
14:58:19|3386.1
14:58:21|3385.72
14:58:23|3385.52
14:58:23|3385.9
14:58:24|3385.9
14:58:26|3385.9
14:58:26|3385.9
14:58:27|3385.53
14:58:28|3385.54
14:58:29|3385.38
14:58:30|3385.38
14:58:31|3384.75
14:58:33|3385.02
14:58:34|3384.88
14:58:35|3384.99
14:58:36|3384.99
14:58:37|3384.99
14:58:38|3385.24
14:58:39|3385.24
14:58:40|3385.83
14:58:41|3385.83
14:58:42|3386.
14:58:43|3386.
14:58:45|3385.55
14:58:46|3385.84
14:58:46|3385.84
14:58:48|3386.
14:58:49|3385.65
14:58:50|3385.66
14:58:51|3385.65
14:58:52|3385.65
14:58:53|3385.65
14:58:54|3385.48
14:58:55|3385.24
14:58:56|3385.24
14:58:57|3385.24
14:58:58|3385.65
14:58:59|3385.98
14:59:00|3385.99
14:59:01|3385.89
14:59:02|3387.54
14:59:03|3386.67
14:59:04|3386.67
14:59:05|3386.67
14:59:06|3386.71
14:59:07|3386.7
14:59:08|3386.7
14:59:09|3386.7
14:59:10|3386.7
14:59:11|3386.
14:59:12|3386.01
14:59:14|3386.
14:59:15|3386.
14:59:15|3385.66
14:59:16|3386.11
14:59:17|3386.71
14:59:18|3386.72
14:59:19|3386.71
14:59:20|3386.03
14:59:21|3386.03
14:59:23|3386.03
14:59:24|3385.49
14:59:25|3385.24
14:59:26|3385.24
14:59:27|3385.24
14:59:28|3385.24
14:59:28|3385.24
14:59:29|3385.24
14:59:30|3385.24
14:59:31|3385.7
14:59:33|3385.56
14:59:34|3385.24
14:59:35|3385.24
14:59:35|3385.24
14:59:36|3385.24
14:59:38|3385.24
14:59:39|3385.24
14:59:39|3385.24
14:59:40|3385.05
14:59:42|3384.58
14:59:43|3384.
14:59:44|3386.56
14:59:45|3386.55
14:59:46|3386.56
14:59:47|3386.55
14:59:48|3386.01
14:59:49|3386.35
14:59:50|3386.35
14:59:51|3386.17
14:59:52|3386.14
14:59:53|3386.14
14:59:54|3384.76
14:59:55|3384.45
14:59:56|3384.46
14:59:57|3385.59
14:59:59|3385.6
14:59:59|3385.59
15:00:00|3385.59
15:00:01|3385.9
15:00:03|3385.91
15:00:03|3386.35
15:00:05|3385.15
15:00:06|3385.44
15:00:07|3385.58
15:00:08|3385.36
15:00:09|3386.09
15:00:10|3386.39
15:00:11|3386.16
15:00:12|3386.28
15:00:13|3385.64
15:00:14|3386.23
15:00:15|3386.23
15:00:16|3386.23
15:00:17|3385.86
15:00:18|3385.86
15:00:20|3385.87
15:00:20|3385.62
15:00:21|3385.62
15:00:23|3385.44
15:00:24|3385.45
15:00:25|3385.45
15:00:26|3386.24
15:00:28|3386.59
15:00:28|3386.33
15:00:29|3385.42
15:00:31|3385.35
15:00:31|3385.06
15:00:32|3385.74
15:00:33|3385.74
15:00:34|3385.06
15:00:35|3385.
15:00:36|3385.
15:00:37|3384.64
15:00:39|3384.25
15:00:39|3384.25
15:00:41|3384.27
15:00:42|3384.27
15:00:43|3384.27
15:00:43|3384.01
15:00:45|3384.87
15:00:45|3384.01
15:00:47|3384.
15:00:47|3384.
15:00:48|3383.19
15:00:49|3382.83
15:00:50|3382.83
15:00:51|3384.45
15:00:52|3385.59
15:00:53|3386.19
15:00:54|3386.19
15:00:55|3386.84
15:00:56|3386.99
15:00:58|3386.99
15:00:59|3387.23
15:00:59|3387.24
15:01:00|3387.47
15:01:01|3387.47
15:01:02|3387.47
15:01:03|3387.4
15:01:04|3387.6
15:01:05|3387.48
15:01:06|3387.47
15:01:07|3387.85
15:01:08|3387.85
15:01:09|3387.76
15:01:10|3387.84
15:01:11|3387.84
15:01:12|3387.73
15:01:13|3387.96
15:01:14|3389.6
15:01:15|3390.87
15:01:16|3390.92
15:01:17|3391.09
15:01:19|3391.59
15:01:19|3390.34
15:01:20|3389.7
15:01:22|3390.71
15:01:22|3391.35
15:01:24|3391.92
15:01:26|3391.69
15:01:27|3391.88
15:01:28|3391.52
15:01:28|3391.35
15:01:30|3391.19
15:01:31|3391.45
15:01:32|3391.81
15:01:34|3392.37
15:01:34|3392.36
15:01:35|3392.82
15:01:36|3393.4
15:01:37|3394.53
15:01:39|3393.81
15:01:40|3394.78
15:01:41|3395.21
15:01:42|3395.54
15:01:43|3394.78
15:01:44|3394.95
15:01:45|3394.92
15:01:46|3394.94
15:01:47|3394.51
15:01:49|3394.26
15:01:49|3394.11
15:01:50|3393.6
15:01:51|3392.98
15:01:52|3393.64
15:01:54|3394.52
15:01:54|3393.57
15:01:55|3394.59
15:01:56|3394.59
15:01:57|3394.45
15:01:58|3394.46
15:01:59|3394.45
15:02:00|3394.37
15:02:01|3393.2
15:02:03|3392.47
15:02:03|3391.81
15:02:04|3390.81
15:02:05|3390.06
15:02:06|3389.35
15:02:07|3390.56
15:02:08|3390.46
15:02:09|3390.09
15:02:10|3393.04
15:02:11|3394.18
15:02:12|3393.57
15:02:13|3394.08
15:02:14|3394.33
15:02:15|3394.44
15:02:17|3394.03
15:02:17|3394.04
15:02:18|3394.03
15:02:19|3394.12
15:02:20|3393.44
15:02:21|3394.41
15:02:23|3393.81
15:02:23|3393.8
15:02:25|3393.8
15:02:26|3392.32
15:02:28|3394.42
15:02:29|3395.74
15:02:31|3396.57
15:02:32|3396.83
15:02:32|3396.83
15:02:34|3396.41
15:02:35|3396.81
15:02:36|3396.82
15:02:37|3396.82
15:02:38|3396.82
15:02:38|3396.54
15:02:40|3396.53
15:02:41|3395.27
15:02:42|3395.27
15:02:43|3396.17
15:02:44|3395.58
15:02:46|3395.27
15:02:47|3395.2
15:02:48|3394.39
15:02:49|3394.14
15:02:50|3393.95
15:02:51|3393.55
15:02:52|3392.82
15:02:53|3391.88
15:02:54|3391.39
15:02:55|3390.45
15:02:56|3390.95
15:02:57|3391.45
15:02:58|3392.08
15:02:59|3392.4
15:03:00|3392.4
15:03:01|3391.87
15:03:02|3391.79
15:03:04|3391.45
15:03:04|3391.34
15:03:05|3392.17
15:03:07|3393.08
15:03:08|3394.33
15:03:09|3394.59
15:03:09|3394.86
15:03:11|3394.99
15:03:12|3394.99
15:03:12|3396.14
15:03:14|3395.59
15:03:15|3395.27
15:03:16|3394.26
15:03:17|3394.86
15:03:18|3394.86
15:03:19|3394.43
15:03:20|3394.21
15:03:22|3393.72
15:03:22|3393.27
15:03:24|3393.26
15:03:25|3393.48
15:03:26|3393.14
15:03:28|3392.85
15:03:28|3392.39
15:03:30|3393.02
15:03:30|3392.58
15:03:31|3393.59
15:03:32|3393.62
15:03:34|3394.59
15:03:34|3393.81
15:03:36|3393.26
15:03:36|3393.16
15:03:38|3392.86
15:03:38|3392.61
15:03:40|3392.29
15:03:41|3392.77
15:03:42|3393.07
15:03:43|3393.85
15:03:45|3394.55
15:03:45|3394.39
15:03:46|3394.39
15:03:48|3394.84
15:03:49|3395.59
15:03:50|3394.93
15:03:51|3394.6
15:03:52|3393.83
15:03:53|3393.
15:03:54|3392.78
15:03:55|3392.59
15:03:56|3392.01
15:03:57|3392.
15:03:58|3391.6
15:03:59|3391.6
15:04:00|3391.02
15:04:01|3390.94
15:04:03|3390.6
15:04:04|3390.82
15:04:04|3390.82
15:04:05|3391.8
15:04:06|3390.82
15:04:07|3390.4
15:04:09|3390.17
15:04:09|3389.99
15:04:10|3389.35
15:04:11|3388.3
15:04:12|3388.16
15:04:13|3388.01
15:04:15|3386.92
15:04:16|3386.33
15:04:16|3385.85
15:04:17|3385.85
15:04:19|3386.56
15:04:19|3386.56
15:04:21|3386.21
15:04:21|3386.21
15:04:22|3386.56
15:04:24|3386.23
15:04:25|3386.87
15:04:25|3387.49
15:04:26|3387.59
15:04:27|3388.16
15:04:29|3388.16
15:04:29|3386.88
15:04:31|3386.67
15:04:31|3386.23
15:04:33|3386.
15:04:34|3386.
15:04:35|3386.61
15:04:35|3386.27
15:04:36|3386.34
15:04:38|3387.38
15:04:39|3386.53
15:04:40|3386.52
15:04:42|3385.31
15:04:43|3385.
15:04:43|3386.34
15:04:44|3386.59
15:04:46|3386.34
15:04:46|3385.36
15:04:48|3385.37
15:04:49|3384.82
15:04:51|3385.24
15:04:51|3384.61
15:04:53|3384.05
15:04:53|3384.03
15:04:55|3384.01
15:04:56|3384.02
15:04:57|3384.02
15:04:58|3384.01
15:04:59|3383.61
15:05:00|3383.61
15:05:02|3383.71
15:05:02|3383.32
15:05:04|3385.03
15:05:05|3384.35
15:05:06|3384.82
15:05:07|3385.54
15:05:08|3386.34
15:05:09|3386.51
15:05:10|3386.89
15:05:11|3387.17
15:05:12|3386.49
15:05:13|3386.48
15:05:14|3386.73
15:05:15|3385.89
15:05:16|3385.88
15:05:17|3386.13
15:05:18|3385.61
15:05:19|3385.
15:05:20|3384.6
15:05:21|3383.94
15:05:22|3383.34
15:05:23|3383.2
15:05:24|3383.19
15:05:26|3383.5
15:05:26|3383.72
15:05:27|3384.28
15:05:28|3384.49
15:05:30|3384.95
15:05:30|3383.87
15:05:31|3383.45
15:05:32|3384.25
15:05:33|3384.25
15:05:34|3383.92
15:05:35|3383.41
15:05:36|3383.52
15:05:37|3383.17
15:05:38|3383.18
15:05:40|3383.04
15:05:40|3382.62
15:05:42|3382.
15:05:42|3381.83
15:05:44|3381.83
15:05:45|3382.05
15:05:47|3382.05
15:05:47|3382.99
15:05:49|3382.25
15:05:50|3381.61
15:05:51|3381.95
15:05:52|3382.25
15:05:53|3382.25
15:05:54|3382.25
15:05:55|3382.25
15:05:56|3382.87
15:05:57|3382.05
15:05:58|3382.17
15:05:59|3381.99
15:06:00|3381.91
15:06:01|3381.17
15:06:02|3381.56
15:06:03|3381.35
15:06:04|3381.35
15:06:05|3382.
15:06:06|3381.72
15:06:07|3382.08
15:06:08|3382.08
15:06:09|3382.09
15:06:10|3381.64
15:06:11|3381.16
15:06:12|3381.64
15:06:13|3382.51
15:06:14|3382.91
15:06:15|3382.01
15:06:16|3382.
15:06:17|3381.32
15:06:18|3381.32
15:06:19|3381.33
15:06:20|3380.96
15:06:21|3380.96
15:06:22|3380.96
15:06:23|3381.32
15:06:24|3381.32
15:06:25|3381.32
15:06:26|3380.98
15:06:27|3380.98
15:06:28|3380.98
15:06:29|3382.
15:06:30|3381.03
15:06:31|3381.03
15:06:33|3381.19
15:06:33|3380.82
15:06:34|3380.72
15:06:35|3380.71
15:06:36|3380.72
15:06:37|3381.49
15:06:38|3381.07
15:06:40|3381.06
15:06:40|3381.29
15:06:41|3380.95
15:06:43|3380.88
15:06:44|3380.94
15:06:45|3380.98
15:06:47|3381.44
15:06:48|3382.08
15:06:49|3382.08
15:06:51|3381.48
15:06:52|3380.6
15:06:53|3380.97
15:06:54|3380.97
15:06:55|3380.98
15:06:56|3380.97
15:06:58|3380.51
15:06:59|3380.5
15:06:59|3380.5
15:07:00|3380.79
15:07:01|3380.97
15:07:03|3381.
15:07:03|3380.99
15:07:04|3380.99
15:07:06|3380.9
15:07:07|3381.25
15:07:08|3381.26
15:07:08|3380.91
15:07:10|3381.03
15:07:11|3381.25
15:07:11|3381.28
15:07:12|3380.66
15:07:14|3380.75
15:07:14|3380.75
15:07:16|3380.75
15:07:17|3380.76
15:07:17|3380.59
15:07:19|3380.59
15:07:20|3380.59
15:07:21|3380.16
15:07:22|3380.17
15:07:23|3378.86
15:07:24|3377.9
15:07:25|3377.6
15:07:26|3377.37
15:07:27|3377.36
15:07:28|3377.36
15:07:29|3377.35
15:07:30|3378.42
15:07:31|3377.36
15:07:32|3376.95
15:07:33|3376.6
15:07:34|3376.6
15:07:35|3375.64
15:07:36|3375.43
15:07:38|3375.43
15:07:38|3375.43
15:07:40|3375.43
15:07:40|3376.24
15:07:41|3376.23
15:07:42|3376.59
15:07:44|3376.08
15:07:46|3375.58
15:07:46|3376.42
15:07:47|3376.42
15:07:50|3375.67
15:07:51|3376.12
15:07:52|3376.18
15:07:52|3376.51
15:07:53|3376.95
15:07:55|3376.99
15:07:55|3376.99
15:07:56|3376.99
15:07:58|3376.36
15:07:59|3376.2
15:08:00|3376.19
15:08:00|3376.08
15:08:02|3375.91
15:08:03|3375.66
15:08:04|3376.06
15:08:05|3376.41
15:08:06|3376.42
15:08:07|3376.42
15:08:08|3376.14
15:08:09|3376.14
15:08:10|3376.67
15:08:11|3376.93
15:08:12|3376.93
15:08:13|3376.92
15:08:14|3376.92
15:08:15|3376.93
15:08:16|3376.93
15:08:17|3378.28
15:08:18|3377.7
15:08:19|3377.95
15:08:20|3376.95
15:08:21|3376.95
15:08:22|3376.72
15:08:23|3376.58
15:08:24|3376.58
15:08:25|3376.59
15:08:26|3378.15
15:08:27|3379.6
15:08:28|3379.83
15:08:29|3379.84
15:08:30|3378.91
15:08:31|3379.24
15:08:32|3379.68
15:08:34|3378.91
15:08:35|3380.11
15:08:35|3380.43
15:08:36|3380.43
15:08:38|3380.43
15:08:39|3381.33
15:08:40|3381.28
15:08:41|3381.28
15:08:42|3381.29
15:08:42|3381.28
15:08:43|3381.58
15:08:44|3381.39
15:08:46|3381.56
15:08:48|3381.47
15:08:49|3381.46
15:08:50|3381.47
15:08:50|3381.
15:08:51|3381.
15:08:52|3381.
15:08:53|3381.
15:08:55|3382.01
15:08:55|3382.07
15:08:57|3382.07
15:08:58|3381.95
15:08:59|3382.08
15:09:00|3382.08
15:09:01|3382.35
15:09:02|3382.14
15:09:04|3381.94
15:09:04|3381.46
15:09:05|3381.07
15:09:06|3381.
15:09:08|3381.59
15:09:08|3381.59
15:09:09|3380.44
15:09:11|3380.01
15:09:11|3379.36
15:09:12|3378.88
15:09:14|3378.88
15:09:14|3378.89
15:09:15|3378.88
15:09:16|3378.88
15:09:17|3379.51
15:09:18|3379.88
15:09:20|3380.91
15:09:20|3380.91
15:09:21|3381.42
15:09:23|3381.42
15:09:23|3381.42
15:09:25|3381.42
15:09:25|3380.91
15:09:26|3380.25
15:09:28|3379.1
15:09:28|3378.57
15:09:29|3377.88
15:09:31|3377.64
15:09:32|3377.3
15:09:33|3377.65
15:09:34|3378.08
15:09:35|3377.02
15:09:36|3377.62
15:09:37|3377.62
15:09:38|3377.77
15:09:39|3377.76
15:09:40|3377.62
15:09:41|3377.63
15:09:42|3377.89
15:09:43|3377.89
15:09:44|3377.89
15:09:45|3377.89
15:09:47|3378.02
15:09:48|3378.02
15:09:49|3378.02
15:09:50|3378.02
15:09:51|3377.78
15:09:52|3377.48
15:09:53|3377.02
15:09:54|3377.02
15:09:55|3377.03
15:09:56|3377.03
15:09:57|3377.03
15:09:58|3377.02
15:09:59|3377.02
15:10:00|3377.02
15:10:02|3376.81
15:10:03|3376.81
15:10:03|3376.15
15:10:05|3375.6
15:10:05|3375.5
15:10:07|3375.1
15:10:07|3375.1
15:10:08|3375.
15:10:09|3375.
15:10:11|3375.
15:10:12|3375.
15:10:12|3375.
15:10:14|3375.
15:10:14|3375.
15:10:15|3375.
15:10:17|3375.93
15:10:18|3377.02
15:10:19|3377.02
15:10:20|3375.9
15:10:21|3375.6
15:10:22|3375.81
15:10:23|3375.19
15:10:24|3375.59
15:10:26|3376.13
15:10:26|3375.35
15:10:27|3375.35
15:10:29|3375.35
15:10:29|3375.23
15:10:30|3375.01
15:10:31|3375.
15:10:33|3375.01
15:10:34|3375.01
15:10:35|3375.
15:10:36|3375.
15:10:37|3375.
15:10:38|3375.35
15:10:39|3375.6
15:10:40|3375.6
15:10:41|3376.11
15:10:42|3376.4
15:10:43|3376.82
15:10:44|3377.01
15:10:45|3377.02
15:10:46|3377.01
15:10:48|3377.75
15:10:49|3377.77
15:10:50|3377.11
15:10:51|3377.1
15:10:52|3377.75
15:10:53|3377.75
15:10:54|3377.28
15:10:55|3376.81
15:10:56|3377.05
15:10:57|3377.05
15:10:58|3378.63
15:10:59|3378.47
15:11:00|3378.47
15:11:01|3378.11
15:11:02|3377.94
15:11:03|3378.01
15:11:05|3378.02
15:11:06|3378.01
15:11:07|3378.01
15:11:08|3378.02
15:11:09|3378.01
15:11:10|3378.48
15:11:12|3379.59
15:11:12|3380.32
15:11:13|3380.32
15:11:14|3380.32
15:11:15|3380.32
15:11:17|3381.
15:11:18|3381.6
15:11:19|3381.93
15:11:19|3381.41
15:11:21|3380.6
15:11:22|3379.7
15:11:23|3379.35
15:11:25|3379.04
15:11:26|3379.04
15:11:26|3378.8
15:11:27|3378.8
15:11:28|3380.2
15:11:29|3380.29
15:11:30|3380.02
15:11:32|3380.86
15:11:32|3381.42
15:11:33|3381.92
15:11:34|3382.
15:11:35|3381.69
15:11:36|3381.3
15:11:38|3381.69
15:11:38|3381.7
15:11:39|3381.52
15:11:40|3380.42
15:11:41|3380.47
15:11:42|3380.46
15:11:43|3380.46
15:11:44|3380.07
15:11:45|3380.07
15:11:46|3380.07
15:11:48|3379.6
15:11:49|3379.6
15:11:50|3379.04
15:11:51|3378.6
15:11:52|3378.6
15:11:53|3378.6
15:11:54|3378.6
15:11:55|3379.21
15:11:56|3380.34
15:11:57|3380.34
15:11:58|3380.75
15:11:59|3380.75
15:12:00|3380.75
15:12:02|3380.75
15:12:02|3380.76
15:12:03|3380.68
15:12:04|3379.32
15:12:06|3379.33
15:12:06|3380.07
15:12:07|3380.06
15:12:09|3379.36
15:12:09|3379.07
15:12:10|3379.07
15:12:12|3379.07
15:12:12|3379.07
15:12:13|3379.07
15:12:14|3379.72
15:12:15|3380.99
15:12:16|3380.52
15:12:18|3380.86
15:12:19|3381.59
15:12:20|3382.28
15:12:20|3382.28
15:12:22|3381.46
15:12:22|3381.18
15:12:24|3382.06
15:12:25|3382.06
15:12:26|3381.8
15:12:27|3381.19
15:12:28|3381.39
15:12:29|3381.96
15:12:29|3382.06
15:12:31|3381.71
15:12:32|3381.71
15:12:33|3381.71
15:12:34|3381.34
15:12:34|3380.91
15:12:35|3380.62
15:12:37|3380.27
15:12:38|3380.27
15:12:39|3380.26
15:12:39|3379.88
15:12:40|3379.8
15:12:41|3379.8
15:12:43|3379.8
15:12:44|3379.8
15:12:44|3379.8
15:12:46|3380.22
15:12:47|3379.81
15:12:48|3379.8
15:12:48|3379.8
15:12:51|3379.8
15:12:51|3379.8
15:12:52|3379.8
15:12:54|3380.67
15:12:54|3380.66
15:12:55|3380.66
15:12:57|3379.8
15:12:57|3379.8
15:12:58|3379.8
15:12:59|3379.8
15:13:00|3380.47
15:13:01|3379.83
15:13:02|3379.6
15:13:03|3379.34
15:13:04|3379.34
15:13:05|3379.07
15:13:06|3378.68
15:13:07|3378.68
15:13:08|3378.68
15:13:09|3378.64
15:13:10|3378.24
15:13:12|3378.24
15:13:13|3377.57
15:13:14|3378.28
15:13:14|3377.56
15:13:15|3377.96
15:13:16|3377.95
15:13:18|3377.72
15:13:18|3377.38
15:13:19|3377.39
15:13:20|3378.58
15:13:22|3378.58
15:13:23|3377.98
15:13:24|3378.05
15:13:25|3378.05
15:13:26|3378.05
15:13:27|3378.05
15:13:28|3377.62
15:13:29|3377.88
15:13:30|3377.88
15:13:31|3377.88
15:13:32|3377.88
15:13:33|3377.88
15:13:35|3377.51
15:13:35|3377.11
15:13:36|3377.11
15:13:37|3376.86
15:13:38|3376.82
15:13:40|3376.46
15:13:40|3376.42
15:13:41|3375.6
15:13:42|3375.6
15:13:44|3375.6
15:13:45|3375.6
15:13:46|3375.6
15:13:47|3375.6
15:13:47|3375.6
15:13:48|3375.33
15:13:50|3375.32
15:13:52|3375.
15:13:53|3375.
15:13:53|3375.
15:13:54|3375.47
15:13:56|3375.47
15:13:57|3376.28
15:13:58|3378.65
15:13:59|3378.83
15:14:00|3378.84
15:14:01|3378.83
15:14:02|3378.62
15:14:04|3378.61
15:14:05|3378.61
15:14:06|3379.51
15:14:07|3379.42
15:14:09|3379.42
15:14:09|3379.42
15:14:10|3379.42
15:14:11|3379.42
15:14:12|3379.42
15:14:13|3379.42
15:14:14|3379.79
15:14:15|3379.79
15:14:17|3379.79
15:14:17|3379.42
15:14:18|3379.42
15:14:19|3379.58
15:14:20|3379.58
15:14:21|3379.58
15:14:22|3379.59
15:14:23|3379.58
15:14:24|3379.69
15:14:25|3380.35
15:14:26|3380.35
15:14:27|3380.35
15:14:28|3380.
15:14:29|3379.59
15:14:30|3379.39
15:14:31|3378.92
15:14:33|3378.61
15:14:34|3378.61
15:14:34|3378.22
15:14:35|3377.97
15:14:36|3376.99
15:14:37|3376.98
15:14:39|3376.69
15:14:40|3376.14
15:14:41|3376.14
15:14:42|3376.58
15:14:42|3377.02
15:14:44|3377.58
15:14:45|3377.58
15:14:46|3377.05
15:14:47|3377.05
15:14:48|3378.52
15:14:49|3378.52
15:14:50|3378.25
15:14:52|3377.96
15:14:53|3377.97
15:14:54|3377.51
15:14:56|3377.52
15:14:57|3377.52
15:14:58|3377.51
15:14:58|3377.51
15:15:00|3377.51
15:15:01|3377.51
15:15:02|3377.51
15:15:03|3377.95
15:15:04|3377.52
15:15:06|3376.29
15:15:07|3376.56
15:15:08|3376.92
15:15:09|3376.93
15:15:10|3376.43
15:15:11|3375.69
15:15:12|3375.69
15:15:14|3375.6
15:15:14|3375.6
15:15:15|3375.6
15:15:17|3375.6
15:15:18|3375.51
15:15:19|3375.5
15:15:20|3375.5
15:15:21|3375.5
15:15:22|3376.59
15:15:23|3376.59
15:15:24|3376.59
15:15:25|3377.26
15:15:26|3377.36
15:15:27|3378.15
15:15:28|3378.15
15:15:29|3378.15
15:15:30|3377.35
15:15:31|3377.35
15:15:32|3376.62
15:15:33|3376.6
15:15:34|3376.24
15:15:35|3376.24
15:15:36|3376.24
15:15:37|3376.24
15:15:38|3376.24
15:15:39|3375.93
15:15:40|3375.64
15:15:41|3375.5
15:15:42|3375.5
15:15:43|3375.5
15:15:44|3375.5
15:15:45|3375.93
15:15:46|3376.08
15:15:47|3376.07
15:15:48|3376.08
15:15:49|3376.07
15:15:50|3376.59
15:15:52|3375.
15:15:53|3370.21
15:15:54|3369.22
15:15:55|3365.2
15:15:56|3363.77
15:15:57|3364.46
15:15:58|3359.84
15:16:00|3359.58
15:16:01|3354.73
15:16:02|3357.02
15:16:03|3358.62
15:16:04|3357.05
15:16:05|3356.72
15:16:06|3353.03
15:16:08|3347.
15:16:08|3353.88
15:16:10|3349.88
15:16:11|3346.5
15:16:11|3342.29
15:16:12|3338.14
15:16:13|3342.42
15:16:14|3338.03
15:16:16|3339.56
15:16:16|3339.59
15:16:17|3338.98
15:16:18|3342.6
15:16:20|3344.79
15:16:20|3338.56
15:16:22|3336.3
15:16:22|3336.7
15:16:24|3334.38
15:16:25|3331.6
15:16:26|3328.59
15:16:27|3330.56
15:16:28|3338.25
15:16:29|3336.6
15:16:30|3337.22
15:16:31|3341.34
15:16:32|3341.34
15:16:33|3339.92
15:16:34|3340.52
15:16:35|3340.94
15:16:36|3336.6
15:16:37|3334.89
15:16:38|3334.3
15:16:39|3333.5
15:16:41|3332.77
15:16:41|3329.51
15:16:42|3328.2
15:16:43|3325.99
15:16:45|3330.18
15:16:45|3329.84
15:16:46|3330.11
15:16:47|3332.21
15:16:49|3334.32
15:16:49|3334.15
15:16:50|3334.11
15:16:51|3332.97
15:16:53|3333.7
15:16:54|3334.69
15:16:55|3336.93
15:16:56|3338.59
15:16:58|3339.5
15:16:58|3338.07
15:16:59|3337.85
15:17:00|3337.65
15:17:02|3339.1
15:17:03|3339.85
15:17:04|3341.56
15:17:05|3340.59
15:17:06|3342.48
15:17:07|3342.67
15:17:08|3342.85
15:17:09|3343.28
15:17:10|3341.98
15:17:11|3341.54
15:17:12|3342.08
15:17:13|3339.41
15:17:14|3338.08
15:17:15|3339.08
15:17:16|3337.96
15:17:17|3336.63
15:17:18|3332.7
15:17:19|3331.22
15:17:20|3331.98
15:17:21|3332.5
15:17:22|3334.6
15:17:23|3336.16
15:17:24|3334.18
15:17:25|3332.97
15:17:26|3329.96
15:17:27|3330.58
15:17:28|3329.6
15:17:29|3325.29
15:17:30|3322.69
15:17:31|3325.92
15:17:32|3328.
15:17:33|3329.26
15:17:34|3328.98
15:17:35|3326.61
15:17:36|3328.08
15:17:37|3333.
15:17:38|3330.69
15:17:39|3330.4
15:17:40|3333.59
15:17:41|3331.43
15:17:42|3332.7
15:17:43|3332.21
15:17:44|3331.19
15:17:45|3333.59
15:17:46|3332.85
15:17:47|3332.17
15:17:48|3333.13
15:17:50|3331.38
15:17:50|3332.55
15:17:51|3330.81
15:17:52|3329.2
15:17:54|3328.32
15:17:55|3333.9
15:17:57|3336.57
15:17:58|3337.57
15:17:59|3336.47
15:18:00|3336.62
15:18:00|3337.52
15:18:02|3338.46
15:18:03|3337.3
15:18:04|3337.12
15:18:05|3337.62
15:18:06|3338.57
15:18:07|3340.93
15:18:08|3344.12
15:18:09|3345.45
15:18:10|3348.73
15:18:11|3347.6
15:18:12|3349.05
15:18:13|3350.61
15:18:14|3349.53
15:18:15|3351.3
15:18:16|3351.33
15:18:17|3351.89
15:18:19|3352.87
15:18:20|3351.84
15:18:21|3350.14
15:18:22|3349.15
15:18:23|3349.52
15:18:24|3348.28
15:18:26|3348.22
15:18:27|3349.53
15:18:28|3349.31
15:18:28|3349.36
15:18:29|3353.1
15:18:30|3355.6
15:18:32|3355.59
15:18:32|3354.97
15:18:33|3352.23
15:18:34|3353.39
15:18:35|3352.88
15:18:37|3352.87
15:18:37|3354.59
15:18:39|3355.28
15:18:39|3356.57
15:18:40|3356.91
15:18:42|3356.4
15:18:42|3357.31
15:18:43|3357.1
15:18:44|3358.59
15:18:45|3359.42
15:18:46|3360.
15:18:48|3362.97
15:18:48|3361.02
15:18:50|3359.93
15:18:51|3363.08
15:18:52|3361.91
15:18:53|3362.37
15:18:55|3361.84
15:18:55|3361.33
15:18:57|3361.07
15:18:58|3359.44
15:18:59|3356.6
15:19:00|3356.58
15:19:01|3355.79
15:19:02|3353.95
15:19:03|3353.
15:19:04|3351.95
15:19:05|3353.6
15:19:06|3355.08
15:19:07|3355.36
15:19:08|3355.35
15:19:09|3356.46
15:19:10|3357.16
15:19:11|3358.97
15:19:13|3359.15
15:19:13|3357.97
15:19:14|3358.83
15:19:15|3358.16
15:19:16|3358.39
15:19:17|3358.95
15:19:19|3358.16
15:19:19|3358.16
15:19:20|3356.6
15:19:21|3355.37
15:19:22|3355.37
15:19:24|3354.32
15:19:24|3353.34
15:19:25|3352.43
15:19:27|3352.09
15:19:28|3352.2
15:19:28|3352.48
15:19:30|3352.45
15:19:31|3352.61
15:19:32|3352.4
15:19:33|3353.27
15:19:34|3349.02
15:19:34|3350.1
15:19:36|3350.32
15:19:37|3349.65
15:19:37|3349.42
15:19:38|3350.32
15:19:40|3350.79
15:19:42|3349.6
15:19:42|3349.16
15:19:44|3349.83
15:19:44|3349.43
15:19:46|3348.83
15:19:46|3348.28
15:19:48|3347.75
15:19:49|3347.18
15:19:49|3349.41
15:19:50|3349.56
15:19:51|3350.19
15:19:52|3351.49
15:19:53|3351.6
15:19:54|3351.49
15:19:56|3351.39
15:19:57|3350.37
15:19:58|3350.35
15:19:59|3351.75
15:20:00|3350.32
15:20:02|3349.09
15:20:03|3349.66
15:20:05|3350.13
15:20:05|3350.33
15:20:07|3348.39
15:20:08|3347.04
15:20:08|3346.95
15:20:09|3346.78
15:20:10|3348.54
15:20:11|3349.48
15:20:13|3348.14
15:20:14|3348.65
15:20:14|3347.61
15:20:15|3346.22
15:20:17|3346.65
15:20:18|3347.63
15:20:19|3349.82
15:20:20|3350.59
15:20:21|3349.23
15:20:22|3349.18
15:20:23|3347.16
15:20:24|3346.97
15:20:25|3346.61
15:20:26|3348.28
15:20:27|3349.97
15:20:28|3350.53
15:20:29|3349.77
15:20:30|3349.66
15:20:31|3349.45
15:20:32|3354.83
15:20:33|3356.13
15:20:34|3356.82
15:20:35|3356.16
15:20:36|3354.4
15:20:37|3353.36
15:20:38|3352.39
15:20:39|3352.07
15:20:40|3351.61
15:20:41|3352.36
15:20:43|3350.72
15:20:44|3350.4
15:20:44|3352.03
15:20:46|3353.56
15:20:46|3352.88
15:20:48|3351.73
15:20:49|3352.19
15:20:50|3352.58
15:20:51|3351.6
15:20:52|3351.6
15:20:54|3351.6
15:20:54|3352.57
15:20:56|3352.6
15:20:57|3352.37
15:20:59|3352.01
15:20:59|3352.94
15:21:01|3352.94
15:21:01|3352.94
15:21:03|3352.56
15:21:04|3353.
15:21:05|3353.19
15:21:06|3352.72
15:21:07|3352.38
15:21:08|3352.38
15:21:09|3352.77
15:21:10|3354.1
15:21:11|3355.12
15:21:12|3356.16
15:21:13|3355.34
15:21:14|3355.91
15:21:15|3355.24
15:21:16|3354.68
15:21:17|3353.69
15:21:18|3354.35
15:21:19|3354.45
15:21:20|3354.59
15:21:21|3355.29
15:21:22|3355.6
15:21:23|3354.64
15:21:25|3353.97
15:21:25|3353.96
15:21:26|3354.22
15:21:27|3354.64
15:21:28|3355.22
15:21:30|3355.11
15:21:30|3354.66
15:21:31|3355.52
15:21:32|3354.8
15:21:33|3354.61
15:21:35|3354.8
15:21:35|3354.6
15:21:36|3354.6
15:21:38|3354.79
15:21:39|3354.61
15:21:40|3354.92
15:21:41|3354.35
15:21:42|3354.33
15:21:44|3352.99
15:21:44|3352.68
15:21:45|3351.89
15:21:46|3352.
15:21:47|3352.87
15:21:48|3351.88
15:21:49|3352.48
15:21:51|3352.15
15:21:52|3350.86
15:21:52|3350.98
15:21:54|3350.63
15:21:54|3351.68
15:21:55|3352.87
15:21:56|3352.43
15:21:58|3352.41
15:21:58|3352.42
15:22:00|3353.07
15:22:01|3353.19
15:22:02|3352.71
15:22:03|3352.1
15:22:04|3351.2
15:22:05|3349.93
15:22:06|3349.08
15:22:07|3348.9
15:22:08|3348.9
15:22:09|3348.74
15:22:10|3348.43
15:22:11|3348.43
15:22:12|3349.01
15:22:13|3349.19
15:22:14|3346.82
15:22:15|3345.46
15:22:16|3346.17
15:22:17|3345.56
15:22:18|3346.56
15:22:19|3344.
15:22:20|3342.86
15:22:21|3341.81
15:22:22|3341.26
15:22:24|3341.94
15:22:24|3342.
15:22:25|3342.99
15:22:26|3342.85
15:22:27|3343.26
15:22:28|3343.77
15:22:30|3345.13
15:22:30|3346.07
15:22:32|3347.13
15:22:32|3347.4
15:22:33|3347.43
15:22:35|3348.28
15:22:36|3345.97
15:22:37|3345.6
15:22:39|3345.
15:22:39|3342.86
15:22:40|3340.61
15:22:41|3339.35
15:22:42|3338.19
15:22:43|3339.33
15:22:44|3338.36
15:22:46|3339.25
15:22:46|3340.02
15:22:48|3338.52
15:22:48|3338.36
15:22:50|3339.78
15:22:50|3342.04
15:22:52|3341.62
15:22:53|3342.59
15:22:55|3342.46
15:22:56|3342.9
15:22:56|3343.19
15:22:58|3342.81
15:22:59|3343.37
15:23:01|3341.84
15:23:02|3342.4
15:23:02|3342.6
15:23:03|3342.78
15:23:05|3343.57
15:23:06|3342.17
15:23:06|3342.61
15:23:07|3342.36
15:23:08|3342.66
15:23:09|3342.56
15:23:10|3341.43
15:23:12|3340.6
15:23:12|3341.77
15:23:14|3341.77
15:23:14|3341.1
15:23:16|3340.49
15:23:17|3340.25
15:23:18|3338.86
15:23:19|3338.86
15:23:20|3338.9
15:23:21|3338.58
15:23:22|3337.6
15:23:23|3337.12
15:23:24|3335.8
15:23:25|3336.44
15:23:26|3338.79
15:23:27|3338.97
15:23:28|3337.65
15:23:29|3337.88
15:23:30|3337.88
15:23:32|3339.59
15:23:32|3341.21
15:23:33|3339.85
15:23:34|3339.85
15:23:35|3340.19
15:23:36|3340.42
15:23:37|3339.61
15:23:38|3339.9
15:23:39|3341.01
15:23:40|3341.59
15:23:42|3341.78
15:23:42|3341.44
15:23:44|3340.76
15:23:45|3341.66
15:23:45|3342.1
15:23:46|3341.55
15:23:48|3341.13
15:23:48|3341.
15:23:50|3340.6
15:23:51|3340.61
15:23:51|3341.53
15:23:52|3341.33
15:23:54|3342.87
15:23:55|3347.35
15:23:55|3348.39
15:23:56|3348.22
15:23:58|3349.92
15:23:58|3349.54
15:24:00|3348.66
15:24:01|3348.44
15:24:02|3348.44
15:24:03|3348.06
15:24:04|3347.93
15:24:05|3347.59
15:24:07|3346.5
15:24:07|3345.88
15:24:08|3345.01
15:24:10|3345.37
15:24:10|3347.16
15:24:12|3346.04
15:24:13|3347.99
15:24:13|3346.61
15:24:14|3344.83
15:24:15|3346.57
15:24:16|3346.39
15:24:17|3346.75
15:24:19|3346.29
15:24:19|3346.8
15:24:21|3346.81
15:24:22|3346.31
15:24:23|3349.09
15:24:24|3349.5
15:24:25|3349.05
15:24:27|3348.65
15:24:27|3349.26
15:24:29|3349.5
15:24:30|3349.5
15:24:31|3349.5
15:24:31|3349.55
15:24:32|3349.84
15:24:34|3349.21
15:24:35|3349.21
15:24:36|3349.21
15:24:36|3349.21
15:24:38|3349.83
15:24:39|3350.08
15:24:40|3348.47
15:24:42|3350.33
15:24:42|3351.37
15:24:44|3352.8
15:24:45|3354.02
15:24:46|3354.56
15:24:48|3355.47
15:24:49|3355.8
15:24:49|3355.39
15:24:51|3354.6
15:24:51|3354.27
15:24:53|3354.23
15:24:53|3354.79
15:24:54|3355.
15:24:56|3354.93
15:24:57|3354.93
15:24:58|3354.94
15:24:59|3355.2
15:25:00|3356.46
15:25:01|3356.46
15:25:03|3357.64
15:25:04|3355.69
15:25:05|3354.44
15:25:06|3353.94
15:25:07|3353.38
15:25:08|3352.6
15:25:09|3353.06
15:25:10|3354.2
15:25:11|3354.61
15:25:12|3354.23
15:25:13|3354.21
15:25:14|3354.86
15:25:15|3353.6
15:25:16|3353.16
15:25:17|3352.78
15:25:18|3352.37
15:25:19|3351.8
15:25:20|3350.47
15:25:21|3349.61
15:25:22|3349.42
15:25:23|3349.7
15:25:24|3350.87
15:25:26|3351.1
15:25:27|3351.59
15:25:27|3352.
15:25:29|3350.44
15:25:30|3351.34
15:25:31|3352.06
15:25:32|3352.54
15:25:33|3353.25
15:25:33|3353.98
15:25:35|3353.63
15:25:35|3353.88
15:25:36|3352.63
15:25:38|3352.7
15:25:38|3352.08
15:25:40|3352.66
15:25:41|3353.22
15:25:43|3352.56
15:25:43|3352.49
15:25:44|3352.43
15:25:45|3352.78
15:25:46|3352.78
15:25:47|3352.78
15:25:48|3352.16
15:25:49|3352.16
15:25:50|3352.16
15:25:51|3352.16
15:25:52|3352.16
15:25:53|3352.77
15:25:54|3352.81
15:25:55|3352.8
15:25:58|3352.8
15:25:58|3352.97
15:26:00|3354.22
15:26:01|3355.09
15:26:01|3355.28
15:26:02|3355.28
15:26:04|3355.28
15:26:04|3355.28
15:26:06|3355.89
15:26:07|3356.5
15:26:07|3356.51
15:26:08|3356.51
15:26:10|3356.52
15:26:10|3355.6
15:26:12|3355.6
15:26:12|3355.6
15:26:13|3354.83
15:26:14|3354.61
15:26:16|3354.61
15:26:16|3354.1
15:26:17|3353.5
15:26:19|3354.84
15:26:20|3354.63
15:26:21|3354.62
15:26:21|3355.9
15:26:23|3355.13
15:26:24|3355.33
15:26:25|3355.11
15:26:26|3354.45
15:26:27|3353.41
15:26:28|3353.28
15:26:29|3353.18
15:26:30|3354.24
15:26:31|3354.24
15:26:32|3355.6
15:26:33|3355.43
15:26:34|3355.14
15:26:35|3354.92
15:26:36|3354.82
15:26:38|3354.71
15:26:38|3353.88
15:26:39|3353.26
15:26:41|3352.83
15:26:42|3353.67
15:26:47|3352.07
15:26:48|3352.08
15:26:49|3351.6
15:26:50|3351.6
15:26:50|3351.33
15:26:52|3351.18
15:26:53|3351.18
15:26:54|3351.64
15:26:55|3351.64
15:26:56|3352.12
15:26:58|3352.3
15:26:58|3352.25
15:27:00|3352.24
15:27:00|3352.46
15:27:01|3352.45
15:27:03|3352.47
15:27:03|3352.46
15:27:05|3353.87
15:27:06|3354.06
15:27:07|3354.57
15:27:08|3354.56
15:27:09|3354.31
15:27:10|3354.32
15:27:11|3354.11
15:27:12|3354.1
15:27:13|3353.69
15:27:14|3353.63
15:27:15|3352.83
15:27:17|3352.75
15:27:18|3352.43
15:27:19|3352.91
15:27:20|3353.83
15:27:21|3353.84
15:27:22|3354.56
15:27:23|3354.55
15:27:24|3355.8
15:27:25|3356.
15:27:26|3355.81
15:27:27|3356.11
15:27:28|3356.11
15:27:29|3356.11
15:27:30|3355.55
15:27:31|3356.13
15:27:32|3356.29
15:27:33|3356.59
15:27:34|3356.6
15:27:35|3356.99
15:27:36|3357.32
15:27:37|3357.32
15:27:38|3358.
15:27:39|3358.34
15:27:40|3358.24
15:27:41|3357.53
15:27:42|3357.2
15:27:44|3357.2
15:27:45|3356.91
15:27:46|3357.05
15:27:47|3356.95
15:27:48|3356.65
15:27:49|3356.65
15:27:51|3357.36
15:27:51|3357.4
15:27:53|3357.39
15:27:53|3357.48
15:27:54|3357.48
15:27:55|3355.75
15:27:56|3355.91
15:27:57|3356.34
15:27:59|3355.92
15:28:00|3355.92
15:28:01|3355.92
15:28:02|3355.92
15:28:03|3355.92
15:28:04|3355.92
15:28:05|3356.36
15:28:06|3356.36
15:28:07|3356.36
15:28:08|3356.36
15:28:10|3356.34
15:28:10|3355.93
15:28:12|3354.78
15:28:12|3354.27
15:28:13|3354.07
15:28:15|3353.6
15:28:16|3350.17
15:28:16|3350.6
15:28:17|3350.6
15:28:19|3350.34
15:28:20|3350.85
15:28:21|3351.08
15:28:21|3350.9
15:28:23|3350.91
15:28:25|3346.55
15:28:25|3342.87
15:28:26|3343.79
15:28:28|3344.74
15:28:28|3345.12
15:28:29|3344.57
15:28:30|3342.86
15:28:31|3342.05
15:28:33|3341.45
15:28:33|3341.46
15:28:35|3341.7
15:28:35|3343.05
15:28:36|3343.88
15:28:37|3345.14
15:28:38|3345.36
15:28:39|3345.84
15:28:40|3345.48
15:28:41|3345.37
15:28:42|3346.04
15:28:44|3346.5
15:28:45|3346.5
15:28:46|3346.91
15:28:47|3346.9
15:28:48|3346.66
15:28:49|3346.38
15:28:50|3346.3
15:28:51|3345.94
15:28:52|3345.71
15:28:53|3344.82
15:28:57|3343.61
15:28:58|3344.49
15:28:59|3344.5
15:29:00|3344.5
15:29:01|3344.49
15:29:02|3345.59
15:29:03|3345.59
15:29:04|3344.93
15:29:05|3343.99
15:29:06|3343.92
15:29:07|3337.99
15:29:08|3336.17
15:29:09|3336.36
15:29:10|3336.42
15:29:12|3337.13
15:29:13|3337.13
15:29:14|3336.87
15:29:15|3337.42
15:29:17|3337.41
15:29:18|3336.91
15:29:19|3336.94
15:29:20|3337.81
15:29:21|3337.74
15:29:22|3336.69
15:29:23|3336.21
15:29:24|3335.78
15:29:25|3336.21
15:29:26|3336.54
15:29:27|3336.65
15:29:28|3337.21
15:29:29|3334.39
15:29:30|3334.32
15:29:31|3334.42
15:29:32|3334.76
15:29:33|3334.75
15:29:34|3334.75
15:29:35|3335.59
15:29:36|3335.78
15:29:37|3336.18
15:29:38|3335.54
15:29:39|3334.87
15:29:40|3335.74
15:29:41|3335.96
15:29:42|3335.66
15:29:43|3335.42
15:29:44|3335.52
15:29:46|3335.51
15:29:47|3335.02
15:29:48|3335.02
15:29:49|3335.02
15:29:50|3336.
15:29:51|3336.67
15:29:52|3336.83
15:29:53|3337.22
15:29:55|3336.55
15:29:55|3336.29
15:29:56|3336.38
15:29:57|3336.73
15:29:59|3336.41
15:30:00|3336.41
15:30:01|3336.68
15:30:02|3336.38
15:30:04|3335.2
15:30:04|3334.67
15:30:06|3335.09
15:30:06|3334.27
15:30:07|3334.01
15:30:09|3332.7
15:30:09|3332.
15:30:10|3332.7
15:30:11|3334.05
15:30:12|3335.02
15:30:13|3333.7
15:30:15|3333.89
15:30:15|3332.71
15:30:17|3332.6
15:30:17|3332.44
15:30:19|3332.2
15:30:19|3332.5
15:30:20|3333.76
15:30:21|3336.04
15:30:23|3336.11
15:30:23|3336.11
15:30:25|3336.36
15:30:26|3337.23
15:30:27|3339.27
15:30:28|3338.97
15:30:29|3337.62
15:30:30|3339.08
15:30:31|3339.08
15:30:32|3339.4
15:30:33|3338.83
15:30:34|3339.37
15:30:35|3339.99
15:30:36|3339.28
15:30:37|3339.95
15:30:38|3339.79
15:30:39|3339.79
15:30:40|3338.17
15:30:41|3337.96
15:30:42|3337.92
15:30:43|3338.3
15:30:44|3338.3
15:30:46|3337.6
15:30:47|3338.39
15:30:48|3338.61
15:30:48|3338.99
15:30:49|3339.44
15:30:50|3339.58
15:30:52|3340.22
15:30:53|3340.35
15:30:53|3340.
15:30:54|3339.8
15:30:56|3340.59
15:30:56|3341.45
15:30:58|3341.72
15:30:59|3341.72
15:30:59|3341.02
15:31:01|3339.79
15:31:02|3338.67
15:31:03|3337.61
15:31:03|3337.85
15:31:04|3337.6
15:31:06|3337.61
15:31:07|3337.85
15:31:07|3337.84
15:31:09|3338.11
15:31:10|3337.18
15:31:11|3337.18
15:31:13|3338.59
15:31:13|3337.64
15:31:14|3337.24
15:31:16|3335.6
15:31:17|3334.6
15:31:18|3333.77
15:31:19|3332.7
15:31:20|3333.99
15:31:21|3334.15
15:31:22|3334.45
15:31:23|3335.51
15:31:24|3334.32
15:31:26|3334.68
15:31:26|3334.68
15:31:27|3335.14
15:31:28|3335.9
15:31:29|3336.58
15:31:30|3336.78
15:31:31|3336.88
15:31:32|3335.11
15:31:34|3335.11
15:31:34|3335.01
15:31:35|3334.52
15:31:37|3334.13
15:31:37|3333.34
15:31:39|3333.34
15:31:39|3334.46
15:31:40|3334.28
15:31:41|3334.75
15:31:42|3334.52
15:31:44|3334.08
15:31:44|3333.99
15:31:45|3333.98
15:31:47|3333.2
15:31:49|3332.71
15:31:50|3332.7
15:31:50|3332.69
15:31:52|3331.49
15:31:53|3333.27
15:31:54|3332.69
15:31:54|3332.69
15:31:56|3332.69
15:31:57|3332.69
15:31:58|3332.3
15:31:59|3331.68
15:32:00|3331.68
15:32:01|3330.06
15:32:02|3330.33
15:32:03|3329.15
15:32:04|3329.27
15:32:05|3329.59
15:32:06|3329.98
15:32:08|3329.8
15:32:08|3330.05
15:32:09|3329.92
15:32:11|3329.53
15:32:12|3330.5
15:32:13|3328.79
15:32:13|3329.
15:32:15|3329.27
15:32:16|3328.52
15:32:17|3327.59
15:32:17|3325.14
15:32:19|3325.35
15:32:19|3325.45
15:32:21|3324.97
15:32:22|3325.45
15:32:23|3326.26
15:32:24|3324.25
15:32:25|3323.3
15:32:26|3324.91
15:32:27|3325.07
15:32:28|3324.19
15:32:29|3324.47
15:32:30|3325.44
15:32:31|3325.43
15:32:32|3323.2
15:32:33|3323.51
15:32:34|3323.07
15:32:35|3323.05
15:32:36|3322.
15:32:37|3321.6
15:32:38|3322.35
15:32:39|3322.45
15:32:40|3322.2
15:32:41|3321.6
15:32:42|3320.
15:32:43|3314.55
15:32:44|3316.86
15:32:45|3316.05
15:32:46|3317.44
15:32:47|3316.98
15:32:49|3318.59
15:32:50|3316.52
15:32:51|3316.48
15:32:51|3316.05
15:32:53|3315.9
15:32:54|3316.34
15:32:55|3317.05
15:32:56|3317.19
15:32:57|3317.2
15:32:58|3317.1
15:32:59|3318.23
15:33:00|3319.74
15:33:01|3318.98
15:33:02|3318.99
15:33:03|3317.6
15:33:04|3316.98
15:33:05|3316.73
15:33:06|3318.93
15:33:08|3316.25
15:33:09|3313.58
15:33:10|3312.62
15:33:11|3311.01
15:33:12|3313.13
15:33:13|3312.88
15:33:14|3314.23
15:33:16|3314.22
15:33:17|3312.53
15:33:18|3313.21
15:33:18|3311.92
15:33:19|3311.96
15:33:20|3311.96
15:33:21|3310.34
15:33:22|3309.28
15:33:23|3308.58
15:33:25|3310.69
15:33:25|3311.44
15:33:26|3311.72
15:33:27|3311.58
15:33:29|3309.11
15:33:29|3308.13
15:33:30|3308.74
15:33:31|3307.9
15:33:32|3309.05
15:33:33|3309.54
15:33:34|3310.18
15:33:35|3311.85
15:33:37|3311.72
15:33:37|3311.
15:33:38|3310.42
15:33:40|3311.05
15:33:41|3311.44
15:33:41|3311.85
15:33:42|3311.85
15:33:43|3311.38
15:33:44|3311.84
15:33:45|3311.73
15:33:47|3311.85
15:33:47|3312.59
15:33:48|3312.16
15:33:50|3312.99
15:33:51|3313.58
15:33:52|3313.58
15:33:53|3315.68
15:33:54|3314.42
15:33:56|3312.96
15:33:56|3312.1
15:33:58|3311.67
15:33:59|3312.29
15:34:00|3312.16
15:34:02|3312.99
15:34:03|3314.51
15:34:04|3315.36
15:34:05|3316.09
15:34:06|3314.33
15:34:07|3315.59
15:34:08|3316.63
15:34:09|3316.63
15:34:10|3316.81
15:34:12|3317.57
15:34:13|3317.05
15:34:13|3318.41
15:34:15|3316.87
15:34:15|3316.91
15:34:16|3317.67
15:34:17|3317.67
15:34:18|3318.43
15:34:19|3318.43
15:34:21|3319.87
15:34:21|3320.41
15:34:22|3320.75
15:34:24|3321.79
15:34:24|3322.84
15:34:25|3321.74
15:34:27|3320.54
15:34:28|3320.16
15:34:28|3320.11
15:34:30|3320.6
15:34:30|3321.59
15:34:31|3322.44
15:34:33|3320.61
15:34:34|3321.57
15:34:34|3323.13
15:34:36|3322.66
15:34:36|3323.04
15:34:38|3324.08
15:34:39|3323.01
15:34:40|3322.6
15:34:41|3323.27
15:34:42|3323.58
15:34:43|3323.82
15:34:44|3323.28
15:34:45|3322.21
15:34:47|3321.39
15:34:47|3321.94
15:34:48|3322.6
15:34:50|3322.17
15:34:51|3322.2
15:34:52|3318.53
15:34:53|3318.2
15:34:55|3318.94
15:34:55|3318.56
15:34:56|3318.32
15:34:57|3318.44
15:34:58|3318.06
15:35:00|3319.22
15:35:02|3319.59
15:35:03|3318.38
15:35:04|3319.12
15:35:06|3319.96
15:35:07|3320.27
15:35:08|3320.53
15:35:09|3319.24
15:35:10|3320.04
15:35:12|3321.52
15:35:12|3321.51
15:35:13|3319.84
15:35:14|3320.02
15:35:15|3319.31
15:35:16|3319.94
15:35:17|3319.95
15:35:19|3319.02
15:35:20|3318.83
15:35:21|3318.84
15:35:22|3318.83
15:35:24|3320.28
15:35:25|3319.87
15:35:25|3320.16
15:35:26|3320.99
15:35:27|3321.58
15:35:29|3322.08
15:35:30|3322.71
15:35:31|3322.69
15:35:31|3322.69
15:35:33|3325.39
15:35:34|3326.39
15:35:35|3326.08
15:35:36|3326.41
15:35:37|3327.06
15:35:38|3327.26
15:35:38|3326.6
15:35:40|3326.36
15:35:41|3325.96
15:35:41|3325.96
15:35:43|3325.96
15:35:43|3325.96
15:35:45|3326.02
15:35:46|3326.86
15:35:47|3325.46
15:35:47|3323.6
15:35:49|3322.33
15:35:50|3321.61
15:35:50|3321.34
15:35:51|3322.04
15:35:53|3323.14
15:35:54|3322.65
15:35:55|3322.86
15:35:57|3324.59
15:35:58|3324.55
15:35:59|3325.59
15:36:00|3325.33
15:36:01|3324.66
15:36:03|3324.51
15:36:03|3322.99
15:36:04|3322.6
15:36:05|3322.
15:36:06|3322.45
15:36:08|3323.42
15:36:08|3323.59
15:36:09|3323.59
15:36:11|3322.55
15:36:11|3321.65
15:36:12|3321.44
15:36:13|3321.81
15:36:14|3321.41
15:36:16|3320.35
15:36:17|3319.53
15:36:18|3319.06
15:36:19|3319.06
15:36:20|3319.07
15:36:21|3319.06
15:36:22|3318.24
15:36:23|3317.3
15:36:24|3318.28
15:36:25|3319.34
15:36:26|3321.11
15:36:27|3320.92
15:36:28|3321.06
15:36:30|3321.19
15:36:30|3320.99
15:36:31|3322.
15:36:33|3323.14
15:36:33|3323.88
15:36:34|3325.15
15:36:35|3325.55
15:36:37|3325.55
15:36:37|3325.34
15:36:38|3325.08
15:36:39|3325.08
15:36:41|3324.88
15:36:41|3325.47
15:36:44|3326.47
15:36:45|3327.26
15:36:46|3327.27
15:36:47|3327.84
15:36:48|3327.55
15:36:49|3326.63
15:36:50|3326.97
15:36:52|3326.97
15:36:52|3327.67
15:36:54|3327.72
15:36:54|3327.73
15:36:55|3327.61
15:36:56|3328.16
15:36:58|3328.15
15:37:00|3328.4
15:37:01|3329.2
15:37:02|3328.42
15:37:03|3328.15
15:37:04|3329.49
15:37:04|3328.36
15:37:05|3327.96
15:37:07|3327.42
15:37:08|3327.1
15:37:09|3326.86
15:37:09|3326.46
15:37:11|3325.68
15:37:12|3326.05
15:37:13|3324.6
15:37:14|3323.98
15:37:15|3322.57
15:37:16|3322.52
15:37:17|3322.52
15:37:18|3323.53
15:37:19|3324.43
15:37:20|3324.6
15:37:21|3324.59
15:37:23|3322.6
15:37:23|3323.5
15:37:25|3323.79
15:37:25|3324.02
15:37:26|3323.
15:37:28|3323.92
15:37:29|3322.99
15:37:30|3323.2
15:37:31|3323.34
15:37:32|3323.29
15:37:33|3323.6
15:37:34|3323.29
15:37:35|3323.29
15:37:36|3323.29
15:37:37|3322.6
15:37:38|3321.63
15:37:39|3321.22
15:37:40|3321.16
15:37:41|3321.16
15:37:42|3321.82
15:37:43|3320.96
15:37:44|3320.6
15:37:45|3320.61
15:37:46|3321.09
15:37:47|3321.27
15:37:48|3322.54
15:37:49|3322.59
15:37:50|3323.32
15:37:51|3323.56
15:37:52|3324.11
15:37:53|3324.34
15:37:55|3324.42
15:37:55|3324.59
15:37:56|3324.59
15:37:58|3324.83
15:37:58|3324.83
15:37:59|3324.73
15:38:01|3324.74
15:38:01|3324.99
15:38:03|3325.4
15:38:04|3326.33
15:38:05|3326.91
15:38:06|3326.54
15:38:07|3326.55
15:38:08|3326.54
15:38:10|3325.35
15:38:11|3325.49
15:38:12|3325.5
15:38:12|3324.73
15:38:14|3324.73
15:38:15|3325.39
15:38:15|3325.4
15:38:17|3324.73
15:38:18|3325.56
15:38:18|3324.73
15:38:31|3325.51
15:38:32|3327.59
15:38:33|3327.02
15:38:34|3327.35
15:38:35|3327.02
15:38:36|3326.85
15:38:37|3326.85
15:38:38|3326.85
15:38:39|3326.75
15:38:41|3326.64
15:38:42|3326.48
15:38:42|3327.31
15:38:43|3327.39
15:38:44|3327.26
15:38:45|3327.26
15:38:46|3328.27
15:38:47|3328.4
15:38:48|3330.17
15:38:49|3331.59
15:38:50|3330.17
15:38:51|3329.72
15:38:53|3329.92
15:38:53|3328.63
15:38:54|3328.6
15:38:55|3328.6
15:38:56|3327.49
15:38:58|3327.5
15:38:59|3327.5
15:39:00|3327.5
15:39:01|3327.49
15:39:02|3328.59
15:39:03|3328.59
15:39:04|3327.26
15:39:05|3328.5
15:39:06|3328.51
15:39:07|3329.14
15:39:08|3329.14
15:39:09|3329.6
15:39:10|3330.07
15:39:11|3330.63
15:39:12|3330.43
15:39:14|3330.26
15:39:14|3329.95
15:39:15|3329.79
15:39:16|3329.79
15:39:17|3330.31
15:39:18|3330.07
15:39:19|3330.43
15:39:20|3330.
15:39:22|3330.01
15:39:22|3330.
15:39:23|3330.
15:39:24|3330.
15:39:25|3330.
15:39:26|3330.
15:39:27|3329.14
15:39:28|3329.68
15:39:29|3329.29
15:39:31|3329.29
15:39:31|3329.29
15:39:33|3328.63
15:39:33|3329.01
15:39:34|3328.32
15:39:35|3329.43
15:39:36|3330.01
15:39:38|3330.3
15:39:38|3331.2
15:39:39|3331.21
15:39:41|3331.21
15:39:42|3331.44
15:39:42|3331.89
15:39:43|3331.24
15:39:44|3331.36
15:39:45|3332.58
15:39:46|3332.58
15:39:47|3332.28
15:39:49|3332.48
15:39:49|3332.82
15:39:50|3332.82
15:39:51|3332.72
15:39:52|3333.25
15:39:54|3333.66
15:39:54|3333.45
15:39:55|3333.46
15:39:57|3333.64
15:39:58|3333.92
15:39:59|3334.4
15:40:00|3334.4
15:40:02|3333.9
15:40:03|3333.28
15:40:03|3333.31
15:40:04|3332.34
15:40:06|3332.81
15:40:07|3332.91
15:40:08|3332.9
15:40:09|3332.79
15:40:10|3332.66
15:40:11|3332.35
15:40:12|3331.93
15:40:13|3331.93
15:40:14|3331.56
15:40:15|3331.02
15:40:16|3331.86
15:40:17|3331.38
15:40:18|3331.38
15:40:19|3331.93
15:40:20|3332.53
15:40:22|3332.54
15:40:23|3333.16
15:40:23|3333.16
15:40:24|3333.41
15:40:25|3333.5
15:40:26|3333.7
15:40:27|3334.39
15:40:28|3334.85
15:40:29|3334.93
15:40:31|3336.28
15:40:31|3336.58
15:40:32|3337.01
15:40:33|3337.32
15:40:35|3336.67
15:40:35|3336.21
15:40:37|3336.08
15:40:37|3336.31
15:40:39|3336.09
15:40:39|3335.61
15:40:40|3335.37
15:40:42|3335.37
15:40:43|3334.6
15:40:44|3334.6
15:40:45|3334.93
15:40:46|3335.81
15:40:47|3335.8
15:40:48|3335.56
15:40:49|3334.83
15:40:50|3334.02
15:40:51|3334.41
15:40:52|3334.04
15:40:53|3334.
15:40:54|3334.35
15:40:55|3334.59
15:40:56|3334.59
15:40:57|3334.59
15:40:58|3334.21
15:40:59|3333.6
15:41:01|3333.61
15:41:02|3332.75
15:41:04|3331.83
15:41:05|3330.59
15:41:06|3330.76
15:41:07|3331.66
15:41:08|3331.66
15:41:08|3331.04
15:41:10|3331.04
15:41:11|3331.46
15:41:12|3331.46
15:41:13|3331.05
15:41:14|3330.
15:41:15|3330.72
15:41:16|3331.39
15:41:17|3331.39
15:41:18|3330.64
15:41:19|3331.69
15:41:20|3330.64
15:41:21|3331.26
15:41:22|3331.99
15:41:23|3332.43
15:41:24|3332.49
15:41:25|3333.18
15:41:26|3332.34
15:41:27|3332.34
15:41:28|3332.56
15:41:29|3332.01
15:41:30|3330.91
15:41:31|3330.54
15:41:32|3329.81
15:41:33|3329.3
15:41:34|3329.3
15:41:35|3329.06
15:41:37|3328.6
15:41:37|3328.
15:41:38|3327.63
15:41:39|3327.63
15:41:40|3327.63
15:41:41|3326.31
15:41:42|3326.57
15:41:43|3326.97
15:41:44|3326.86
15:41:45|3326.78
15:41:46|3326.47
15:41:47|3325.46
15:41:49|3325.04
15:41:50|3324.63
15:41:50|3324.62
15:41:51|3324.45
15:41:52|3324.45
15:41:53|3325.72
15:41:54|3326.22
15:41:56|3326.39
15:41:56|3326.85
15:41:57|3326.86
15:41:59|3325.6
15:41:59|3325.47
15:42:01|3325.42
15:42:02|3325.42
15:42:03|3325.32
15:42:04|3324.08
15:42:05|3322.96
15:42:06|3322.96
15:42:07|3322.83
15:42:08|3322.61
15:42:09|3322.61
15:42:10|3321.6
15:42:12|3320.49
15:42:13|3320.73
15:42:14|3319.29
15:42:15|3320.66
15:42:16|3320.53
15:42:17|3320.1
15:42:18|3320.1
15:42:19|3320.68
15:42:21|3321.11
15:42:22|3320.95
15:42:23|3319.94
15:42:24|3319.6
15:42:25|3319.54
15:42:26|3319.63
15:42:27|3318.25
15:42:28|3317.36
15:42:29|3317.6
15:42:30|3318.59
15:42:31|3319.42
15:42:33|3319.1
15:42:33|3319.49
15:42:34|3319.97
15:42:35|3319.97
15:42:36|3319.94
15:42:37|3318.67
15:42:39|3318.
15:42:40|3317.9
15:42:41|3317.21
15:42:41|3316.6
15:42:43|3317.33
15:42:44|3317.33
15:42:44|3317.89
15:42:46|3317.46
15:42:47|3317.4
15:42:47|3318.31
15:42:49|3317.4
15:42:50|3316.61
15:42:50|3316.08
15:42:52|3316.03
15:42:52|3316.03
15:42:53|3316.26
15:42:54|3316.26
15:42:55|3316.07
15:42:56|3315.99
15:42:57|3315.67
15:42:58|3315.6
15:42:59|3315.37
15:43:00|3315.26
15:43:02|3315.99
15:43:03|3315.07
15:43:04|3315.07
15:43:05|3315.07
15:43:06|3315.07
15:43:07|3315.41
15:43:08|3314.6
15:43:10|3313.88
15:43:11|3313.87
15:43:12|3312.4
15:43:13|3312.82
15:43:14|3312.89
15:43:15|3312.58
15:43:16|3312.74
15:43:17|3313.6
15:43:18|3314.87
15:43:19|3313.64
15:43:20|3313.43
15:43:21|3312.71
15:43:22|3313.1
15:43:23|3313.1
15:43:24|3311.99
15:43:25|3311.37
15:43:26|3312.41
15:43:27|3311.78
15:43:28|3311.71
15:43:29|3311.47
15:43:30|3312.
15:43:31|3311.19
15:43:32|3311.91
15:43:33|3312.32
15:43:34|3311.09
15:43:35|3311.66
15:43:36|3311.66
15:43:37|3311.22
15:43:38|3310.01
15:43:39|3310.
15:43:40|3310.83
15:43:41|3310.71
15:43:42|3310.06
15:43:43|3310.01
15:43:44|3310.05
15:43:45|3310.01
15:43:46|3309.78
15:43:48|3309.52
15:43:49|3309.32
15:43:49|3309.51
15:43:50|3309.94
15:43:51|3309.83
15:43:52|3308.29
15:43:53|3308.7
15:43:55|3308.25
15:43:55|3308.15
15:43:56|3308.47
15:43:57|3308.63
15:43:58|3308.56
15:43:59|3309.61
15:44:01|3310.02
15:44:02|3311.23
15:44:03|3311.59
15:44:04|3312.09
15:44:05|3311.74
15:44:06|3311.66
15:44:08|3312.98
15:44:09|3310.94
15:44:10|3312.17
15:44:11|3311.64
15:44:12|3312.59
15:44:13|3312.3
15:44:15|3311.59
15:44:16|3309.44
15:44:17|3308.79
15:44:18|3308.39
15:44:19|3307.99
15:44:19|3307.66
15:44:20|3309.6
15:44:22|3306.23
15:44:22|3307.15
15:44:24|3306.84
15:44:25|3306.44
15:44:26|3307.87
15:44:26|3306.61
15:44:27|3305.41
15:44:28|3304.47
15:44:30|3305.
15:44:31|3305.67
15:44:32|3305.61
15:44:33|3305.92
15:44:34|3305.31
15:44:35|3304.86
15:44:36|3304.48
15:44:37|3303.4
15:44:38|3303.39
15:44:39|3303.02
15:44:40|3302.13
15:44:41|3301.
15:44:42|3301.15
15:44:43|3302.07
15:44:44|3301.
15:44:45|3300.9
15:44:46|3302.24
15:44:47|3301.48
15:44:48|3301.31
15:44:49|3300.96
15:44:50|3301.
15:44:51|3300.7
15:44:52|3300.57
15:44:53|3299.
15:44:55|3296.05
15:44:55|3296.
15:44:57|3295.97
15:44:57|3297.35
15:44:58|3297.11
15:45:00|3296.03
15:45:01|3295.31
15:45:02|3295.51
15:45:03|3297.54
15:45:05|3298.47
15:45:05|3299.99
15:45:06|3300.24
15:45:08|3300.84
15:45:08|3299.61
15:45:09|3302.08
15:45:11|3302.14
15:45:12|3300.77
15:45:13|3299.64
15:45:14|3297.86
15:45:15|3299.11
15:45:16|3298.62
15:45:17|3298.01
15:45:18|3298.19
15:45:19|3298.69
15:45:21|3297.11
15:45:21|3296.64
15:45:23|3297.3
15:45:24|3296.97
15:45:25|3296.58
15:45:26|3298.8
15:45:26|3297.9
15:45:27|3296.93
15:45:28|3297.51
15:45:29|3297.19
15:45:30|3295.97
15:45:31|3297.43
15:45:32|3295.72
15:45:33|3295.72
15:45:34|3297.41
15:45:35|3298.47
15:45:36|3299.11
15:45:37|3298.14
15:45:38|3299.67
15:45:39|3300.57
15:45:40|3300.95
15:45:41|3300.95
15:45:42|3301.09
15:45:43|3299.39
15:45:44|3297.84
15:45:45|3297.12
15:45:47|3296.63
15:45:47|3296.63
15:45:49|3296.28
15:45:49|3296.18
15:45:51|3295.28
15:45:52|3295.6
15:45:53|3295.69
15:45:54|3296.02
15:45:55|3296.05
15:45:56|3296.06
15:45:57|3296.18
15:45:58|3297.25
15:45:59|3297.24
15:46:00|3298.51
15:46:01|3299.21
15:46:02|3299.31
15:46:03|3298.6
15:46:04|3295.21
15:46:05|3295.6
15:46:06|3295.44
15:46:08|3296.06
15:46:09|3295.05
15:46:10|3292.88
15:46:10|3291.32
15:46:12|3291.17
15:46:13|3291.45
15:46:14|3291.32
15:46:15|3291.22
15:46:16|3292.22
15:46:17|3292.29
15:46:18|3293.44
15:46:19|3294.37
15:46:19|3295.02
15:46:20|3293.72
15:46:22|3292.14
15:46:22|3292.64
15:46:24|3293.59
15:46:25|3292.84
15:46:25|3292.11
15:46:26|3292.86
15:46:28|3292.92
15:46:29|3292.57
15:46:30|3293.7
15:46:31|3294.54
15:46:32|3292.61
15:46:33|3292.45
15:46:34|3290.81
15:46:34|3290.03
15:46:35|3290.69
15:46:37|3290.19
15:46:38|3292.74
15:46:39|3292.54
15:46:40|3293.36
15:46:41|3293.32
15:46:42|3293.58
15:46:43|3293.12
15:46:44|3294.19
15:46:45|3294.34
15:46:46|3294.45
15:46:48|3294.81
15:46:49|3296.12
15:46:49|3297.68
15:46:50|3297.18
15:46:51|3296.56
15:46:52|3295.74
15:46:53|3296.18
15:46:54|3296.39
15:46:55|3295.76
15:46:57|3296.4
15:46:58|3297.17
15:46:58|3297.23
15:46:59|3297.24
15:47:00|3297.47
15:47:01|3299.36
15:47:02|3299.99
15:47:03|3299.34
15:47:04|3298.83
15:47:06|3297.6
15:47:08|3297.84
15:47:09|3298.19
15:47:10|3299.52
15:47:11|3299.76
15:47:12|3300.6
15:47:13|3301.42
15:47:14|3301.41
15:47:15|3299.78
15:47:16|3300.34
15:47:17|3301.9
15:47:19|3302.19
15:47:19|3302.91
15:47:21|3301.95
15:47:22|3302.85
15:47:23|3303.84
15:47:23|3304.
15:47:25|3304.89
15:47:25|3303.97
15:47:26|3304.29
15:47:28|3304.04
15:47:29|3303.82
15:47:30|3303.85
15:47:31|3304.04
15:47:31|3304.71
15:47:32|3305.12
15:47:34|3304.05
15:47:34|3303.67
15:47:36|3302.8
15:47:37|3303.94
15:47:38|3304.68
15:47:39|3305.32
15:47:39|3305.94
15:47:41|3305.94
15:47:42|3305.84
15:47:43|3305.74
15:47:44|3305.04
15:47:45|3304.23
15:47:46|3303.94
15:47:47|3303.05
15:47:48|3304.2
15:47:49|3304.45
15:47:50|3304.18
15:47:51|3303.79
15:47:52|3303.42
15:47:53|3303.42
15:47:54|3303.98
15:47:55|3303.69
15:47:56|3305.6
15:47:57|3305.19
15:47:58|3305.19
15:47:59|3305.49
15:48:00|3305.8
15:48:01|3305.84
15:48:02|3306.25
15:48:04|3305.28
15:48:04|3303.65
15:48:05|3303.65
15:48:06|3303.48
15:48:08|3304.25
15:48:09|3304.43
15:48:10|3302.6
15:48:11|3302.8
15:48:12|3302.25
15:48:17|3302.93
15:48:17|3303.38
15:48:19|3301.78
15:48:19|3301.79
15:48:20|3302.68
15:48:22|3302.67
15:48:22|3302.76
15:48:24|3304.47
15:48:25|3304.79
15:48:26|3305.16
15:48:26|3305.17
15:48:27|3305.06
15:48:29|3304.8
15:48:30|3304.1
15:48:30|3305.14
15:48:32|3305.14
15:48:33|3305.2
15:48:34|3305.36
15:48:35|3302.97
15:48:36|3301.8
15:48:37|3300.17
15:48:38|3300.
15:48:39|3300.72
15:48:40|3300.
15:48:41|3299.54
15:48:42|3298.98
15:48:43|3299.32
15:48:44|3300.86
15:48:45|3301.5
15:48:46|3302.53
15:48:47|3302.59
15:48:48|3301.45
15:48:49|3301.73
15:48:50|3301.34
15:48:52|3301.26
15:48:53|3301.26
15:48:53|3301.26
15:48:55|3302.42
15:48:56|3301.37
15:48:57|3302.31
15:48:58|3302.99
15:48:59|3302.99
15:48:59|3302.99
15:49:01|3302.99
15:49:01|3302.94
15:49:02|3301.07
15:49:03|3301.37
15:49:05|3302.78
15:49:06|3303.09
15:49:07|3303.98
15:49:09|3304.27
15:49:10|3303.12
15:49:11|3302.6
15:49:12|3302.22
15:49:13|3302.5
15:49:14|3303.27
15:49:15|3303.27
15:49:16|3303.39
15:49:17|3302.97
15:49:18|3302.97
15:49:19|3300.6
15:49:20|3300.36
15:49:22|3301.3
15:49:22|3301.95
15:49:23|3301.95
15:49:24|3301.96
15:49:25|3301.95
15:49:27|3301.98
15:49:27|3301.3
15:49:29|3302.43
15:49:29|3301.88
15:49:31|3302.26
15:49:32|3302.26
15:49:32|3303.
15:49:34|3303.
15:49:35|3302.83
15:49:36|3302.83
15:49:37|3302.75
15:49:38|3302.69
15:49:39|3303.63
15:49:40|3302.38
15:49:41|3302.38
15:49:42|3302.71
15:49:43|3302.
15:49:44|3301.34
15:49:45|3301.46
15:49:46|3302.02
15:49:47|3302.58
15:49:48|3302.58
15:49:49|3303.26
15:49:50|3302.47
15:49:51|3302.36
15:49:52|3302.36
15:49:53|3302.01
15:49:54|3302.01
15:49:55|3302.01
15:49:56|3300.96
15:49:57|3300.75
15:49:58|3301.66
15:49:59|3301.97
15:50:00|3301.98
15:50:01|3301.14
15:50:02|3302.35
15:50:03|3301.6
15:50:04|3301.84
15:50:05|3301.83
15:50:06|3300.61
15:50:07|3299.6
15:50:08|3299.86
15:50:09|3299.87
15:50:11|3301.16
15:50:11|3300.9
15:50:13|3301.52
15:50:14|3301.84
15:50:15|3300.6
15:50:16|3301.8
15:50:17|3302.34
15:50:18|3302.11
15:50:19|3302.11
15:50:21|3300.6
15:50:21|3299.4
15:50:22|3299.26
15:50:24|3302.
15:50:25|3302.34
15:50:25|3302.73
15:50:27|3303.25
15:50:27|3304.6
15:50:28|3304.76
15:50:29|3304.8
15:50:31|3304.98
15:50:31|3306.7
15:50:32|3306.45
15:50:33|3306.45
15:50:34|3306.44
15:50:35|3306.71
15:50:37|3307.44
15:50:38|3308.31
15:50:38|3308.35
15:50:40|3308.35
15:50:40|3307.32
15:50:42|3307.52
15:50:43|3307.52
15:50:43|3307.53
15:50:45|3308.72
15:50:46|3310.
15:50:47|3309.97
15:50:48|3310.59
15:50:50|3310.4
15:50:51|3310.11
15:50:52|3309.46
15:50:53|3309.31
15:50:54|3309.55
15:50:55|3308.43
15:50:56|3307.77
15:50:57|3307.76
15:50:58|3308.92
15:50:59|3307.87
15:51:00|3308.38
15:51:01|3309.59
15:51:02|3309.37
15:51:03|3308.61
15:51:04|3309.85
15:51:06|3309.19
15:51:06|3309.18
15:51:07|3309.48
15:51:08|3309.48
15:51:09|3309.59
15:51:11|3310.06
15:51:12|3310.21
15:51:14|3310.
15:51:14|3310.01
15:51:16|3310.4
15:51:17|3311.23
15:51:19|3310.99
15:51:19|3310.98
15:51:20|3310.98
15:51:22|3310.
15:51:22|3310.97
15:51:23|3310.4
15:51:24|3310.84
15:51:25|3310.83
15:51:26|3310.8
15:51:28|3311.59
15:51:29|3311.69
15:51:30|3312.16
15:51:31|3312.74
15:51:32|3314.45
15:51:33|3314.07
15:51:34|3313.89
15:51:35|3313.9
15:51:36|3314.36
15:51:37|3315.96
15:51:38|3315.85
15:51:39|3315.32
15:51:40|3314.89
15:51:41|3314.87
15:51:42|3315.28
15:51:43|3314.2
15:51:44|3313.94
15:51:46|3313.25
15:51:47|3312.74
15:51:47|3312.15
15:51:49|3312.15
15:51:49|3312.61
15:51:50|3312.22
15:51:52|3312.54
15:51:54|3313.
15:51:55|3312.75
15:51:56|3313.55
15:51:57|3314.84
15:51:58|3314.84
15:51:59|3314.21
15:52:00|3314.61
15:52:01|3314.6
15:52:02|3314.27
15:52:04|3314.26
15:52:04|3313.1
15:52:05|3312.6
15:52:06|3312.43
15:52:07|3312.22
15:52:08|3312.19
15:52:09|3311.21
15:52:11|3310.28
15:52:13|3310.8
15:52:13|3309.94
15:52:14|3311.12
15:52:15|3310.62
15:52:17|3309.67
15:52:17|3309.1
15:52:18|3308.6
15:52:19|3309.06
15:52:20|3309.06
15:52:21|3308.63
15:52:23|3308.7
15:52:24|3309.59
15:52:24|3308.92
15:52:25|3310.24
15:52:27|3310.24
15:52:27|3310.47
15:52:28|3312.03
15:52:30|3312.21
15:52:31|3312.04
15:52:31|3312.04
15:52:33|3312.43
15:52:34|3312.59
15:52:35|3313.26
15:52:36|3312.58
15:52:37|3312.04
15:52:38|3313.32
15:52:39|3313.53
15:52:40|3313.53
15:52:41|3313.02
15:52:42|3313.11
15:52:43|3313.31
15:52:44|3313.53
15:52:45|3313.09
15:52:46|3313.09
15:52:47|3312.34
15:52:48|3312.05
15:52:49|3312.05
15:52:50|3312.05
15:52:51|3312.06
15:52:52|3312.05
15:52:53|3313.89
15:52:54|3314.91
15:52:55|3314.91
15:52:56|3314.5
15:52:57|3314.91
15:52:59|3314.9
15:52:59|3315.
15:53:00|3315.38
15:53:01|3315.13
15:53:03|3315.37
15:53:03|3315.59
15:53:04|3315.35
15:53:05|3315.16
15:53:06|3315.03
15:53:07|3315.04
15:53:08|3315.03
15:53:09|3315.75
15:53:10|3315.76
15:53:12|3315.99
15:53:14|3315.07
15:53:14|3315.07
15:53:16|3315.05
15:53:16|3315.05
15:53:18|3314.92
15:53:19|3315.13
15:53:21|3315.13
15:53:21|3314.41
15:53:23|3313.85
15:53:24|3314.23
15:53:25|3312.63
15:53:26|3312.6
15:53:27|3311.43
15:53:28|3310.04
15:53:28|3310.04
15:53:30|3310.04
15:53:31|3310.53
15:53:32|3310.
15:53:33|3310.43
15:53:34|3310.43
15:53:35|3310.54
15:53:36|3310.06
15:53:37|3309.82
15:53:38|3309.78
15:53:39|3309.78
15:53:40|3310.42
15:53:41|3310.47
15:53:42|3310.08
15:53:43|3310.47
15:53:44|3310.33
15:53:45|3310.67
15:53:46|3310.91
15:53:47|3311.12
15:53:48|3310.3
15:53:49|3310.09
15:53:50|3310.38
15:53:51|3306.22
15:53:52|3306.19
15:53:53|3305.41
15:53:54|3304.8
15:53:55|3304.8
15:53:56|3305.34
15:53:58|3305.06
15:53:58|3305.35
15:53:59|3305.07
15:54:00|3305.07
15:54:01|3305.53
15:54:03|3305.53
15:54:03|3305.76
15:54:04|3305.08
15:54:05|3304.78
15:54:06|3304.77
15:54:08|3305.53
15:54:09|3305.97
15:54:10|3306.19
15:54:11|3307.13
15:54:12|3307.13
15:54:13|3306.33
15:54:14|3305.6
15:54:15|3305.14
15:54:16|3305.55
15:54:18|3305.07
15:54:18|3306.05
15:54:20|3306.91
15:54:21|3307.11
15:54:21|3307.11
15:54:22|3308.12
15:54:23|3307.52
15:54:24|3307.66
15:54:25|3308.13
15:54:27|3309.63
15:54:27|3309.97
15:54:28|3309.42
15:54:30|3308.6
15:54:30|3308.86
15:54:32|3309.56
15:54:32|3308.98
15:54:33|3308.99
15:54:35|3308.98
15:54:36|3308.93
15:54:38|3308.92
15:54:38|3304.45
15:54:39|3301.1
15:54:40|3300.02
15:54:41|3300.39
15:54:42|3300.01
15:54:44|3299.
15:54:44|3299.01
15:54:45|3297.99
15:54:47|3296.15
15:54:47|3295.29
15:54:49|3294.7
15:54:50|3293.67
15:54:51|3293.2
15:54:51|3292.35
15:54:53|3291.8
15:54:53|3291.11
15:54:55|3291.1
15:54:56|3292.16
15:54:56|3292.16
15:54:57|3289.72
15:54:58|3288.99
15:54:59|3286.85
15:55:01|3287.79
15:55:02|3288.85
15:55:02|3289.25
15:55:04|3289.
15:55:04|3288.52
15:55:05|3288.41
15:55:07|3288.13
15:55:07|3288.76
15:55:08|3288.77
15:55:10|3288.75
15:55:10|3289.23
15:55:11|3288.04
15:55:13|3288.31
15:55:14|3289.7
15:55:16|3289.76
15:55:16|3289.76
15:55:18|3289.99
15:55:19|3291.08
15:55:20|3293.32
15:55:21|3292.9
15:55:22|3293.87
15:55:23|3294.51
15:55:23|3293.3
15:55:24|3293.7
15:55:26|3293.47
15:55:27|3292.6
15:55:27|3292.7
15:55:28|3293.36
15:55:29|3293.7
15:55:30|3294.6
15:55:31|3294.53
15:55:32|3293.97
15:55:33|3293.9
15:55:34|3294.22
15:55:35|3295.12
15:55:36|3294.65
15:55:38|3295.06
15:55:39|3295.59
15:55:40|3295.99
15:55:41|3296.28
15:55:42|3297.08
15:55:43|3297.48
15:55:44|3296.29
15:55:45|3295.34
15:55:46|3294.7
15:55:47|3292.68
15:55:48|3292.4
15:55:49|3292.4
15:55:50|3293.47
15:55:51|3293.06
15:55:52|3293.2
15:55:53|3293.44
15:55:54|3293.44
15:55:55|3294.1
15:55:57|3294.74
15:55:57|3295.44
15:55:58|3295.44
15:55:59|3295.44
15:56:01|3295.36
15:56:01|3295.98
15:56:02|3295.42
15:56:04|3294.6
15:56:04|3293.93
15:56:05|3294.32
15:56:06|3293.18
15:56:07|3293.77
15:56:08|3294.59
15:56:09|3294.59
15:56:10|3293.27
15:56:11|3293.66
15:56:12|3294.59
15:56:14|3294.59
15:56:14|3293.
15:56:16|3291.86
15:56:17|3291.45
15:56:18|3291.52
15:56:19|3291.2
15:56:20|3290.95
15:56:21|3290.7
15:56:22|3291.52
15:56:23|3292.41
15:56:24|3291.6
15:56:25|3290.91
15:56:26|3290.92
15:56:28|3291.3
15:56:28|3291.05
15:56:30|3290.88
15:56:30|3290.6
15:56:32|3290.6
15:56:32|3290.5
15:56:33|3290.83
15:56:35|3290.84
15:56:36|3290.62
15:56:37|3290.61
15:56:37|3290.25
15:56:38|3290.25
15:56:39|3288.01
15:56:40|3286.98
15:56:41|3286.54
15:56:43|3284.77
15:56:44|3284.82
15:56:45|3284.07
15:56:46|3284.99
15:56:47|3286.05
15:56:48|3286.3
15:56:49|3287.59
15:56:50|3286.95
15:56:51|3287.35
15:56:52|3287.47
15:56:53|3285.93
15:56:54|3286.89
15:56:54|3286.17
15:56:57|3287.27
15:56:57|3288.
15:56:58|3288.78
15:57:00|3288.54
15:57:00|3288.64
15:57:01|3289.24
15:57:03|3290.85
15:57:04|3291.16
15:57:04|3290.23
15:57:05|3290.71
15:57:07|3291.28
15:57:07|3291.3
15:57:08|3291.3
15:57:10|3291.59
15:57:10|3292.59
15:57:11|3293.07
15:57:12|3291.64
15:57:14|3292.47
15:57:14|3292.55
15:57:15|3291.54
15:57:17|3291.68
15:57:18|3290.66
15:57:19|3291.96
15:57:21|3290.68
15:57:22|3291.06
15:57:23|3291.07
15:57:24|3291.29
15:57:25|3292.93
15:57:26|3293.45
15:57:27|3293.27
15:57:28|3294.53
15:57:29|3294.53
15:57:30|3294.53
15:57:31|3294.53
15:57:32|3294.96
15:57:33|3294.28
15:57:35|3293.62
15:57:36|3293.32
15:57:36|3293.32
15:57:37|3293.99
15:57:38|3293.63
15:57:40|3293.65
15:57:40|3293.32
15:57:41|3294.27
15:57:42|3294.28
15:57:43|3294.27
15:57:44|3293.32
15:57:45|3293.32
15:57:47|3293.56
15:57:47|3292.89
15:57:48|3291.94
15:57:49|3291.94
15:57:50|3293.59
15:57:51|3293.59
15:57:53|3293.59
15:57:53|3293.44
15:57:54|3294.28
15:57:56|3294.28
15:57:57|3296.76
15:57:58|3293.61
15:57:59|3293.43
15:58:00|3293.66
15:58:01|3293.81
15:58:02|3293.15
15:58:03|3291.68
15:58:04|3292.06
15:58:05|3292.06
15:58:06|3292.85
15:58:07|3292.8
15:58:08|3291.68
15:58:09|3292.74
15:58:10|3291.6
15:58:11|3291.1
15:58:12|3290.4
15:58:13|3290.77
15:58:14|3291.51
15:58:15|3292.59
15:58:16|3293.25
15:58:18|3293.25
15:58:20|3292.87
15:58:20|3294.03
15:58:22|3293.61
15:58:22|3294.19
15:58:23|3295.36
15:58:24|3296.03
15:58:26|3297.05
15:58:26|3296.73
15:58:28|3296.74
15:58:29|3297.01
15:58:30|3297.24
15:58:31|3297.19
15:58:32|3297.19
15:58:34|3297.66
15:58:35|3298.26
15:58:36|3298.28
15:58:37|3298.52
15:58:37|3298.42
15:58:39|3297.98
15:58:39|3298.24
15:58:40|3299.27
15:58:41|3299.54
15:58:43|3299.55
15:58:43|3298.43
15:58:44|3297.58
15:58:45|3297.58
15:58:47|3297.83
15:58:47|3297.51
15:58:49|3296.77
15:58:49|3297.19
15:58:50|3297.77
15:58:51|3297.18
15:58:53|3298.27
15:58:53|3297.15
15:58:54|3297.15
15:58:55|3298.03
15:58:56|3297.88
15:58:57|3297.46
15:58:59|3298.
15:58:59|3298.26
15:59:01|3298.64
15:59:02|3298.14
15:59:02|3297.98
15:59:04|3298.14
15:59:04|3298.32
15:59:06|3299.55
15:59:06|3299.33
15:59:07|3298.51
15:59:09|3298.49
15:59:10|3298.14
15:59:10|3297.77
15:59:11|3297.77
15:59:12|3297.78
15:59:13|3298.47
15:59:15|3298.51
15:59:16|3297.4
15:59:17|3297.29
15:59:18|3297.17
15:59:19|3297.4
15:59:21|3297.78
15:59:21|3297.78
15:59:23|3297.78
15:59:23|3297.78
15:59:25|3297.56
15:59:26|3297.56
15:59:27|3297.56
15:59:28|3297.56
15:59:29|3297.56
15:59:30|3296.8
15:59:31|3296.81
15:59:32|3296.82
15:59:33|3296.02
15:59:34|3295.36
15:59:35|3294.6
15:59:36|3293.87
15:59:37|3293.31
15:59:38|3293.3
15:59:39|3294.08
15:59:40|3294.08
15:59:41|3294.02
15:59:42|3293.79
15:59:43|3293.68
15:59:44|3293.14
15:59:45|3293.03
15:59:46|3292.56
15:59:47|3291.04
15:59:48|3291.
15:59:49|3292.38
15:59:51|3292.48
15:59:52|3292.48
15:59:52|3292.49
15:59:53|3293.43
15:59:55|3293.59
15:59:56|3293.59
15:59:56|3293.59
15:59:57|3292.09
15:59:58|3292.33
16:00:00|3292.54
16:00:01|3292.16
16:00:02|3292.15
16:00:04|3292.33
16:00:04|3292.38
16:00:05|3292.08
16:00:06|3292.08
16:00:07|3292.91
16:00:08|3291.6
16:00:09|3291.6
16:00:11|3291.6
16:00:11|3292.03
16:00:12|3291.4
16:00:13|3291.89
16:00:14|3291.89
16:00:15|3291.89
16:00:16|3290.21
16:00:17|3290.33
16:00:19|3289.67
16:00:20|3289.24
16:00:21|3290.84
16:00:22|3291.1
16:00:23|3291.99
16:00:24|3292.59
16:00:25|3291.76
16:00:26|3293.06
16:00:27|3291.57
16:00:28|3290.6
16:00:29|3290.6
16:00:30|3290.6
16:00:31|3289.58
16:00:32|3289.08
16:00:33|3288.54
16:00:34|3289.4
16:00:35|3289.1
16:00:36|3288.78
16:00:38|3289.41
16:00:38|3289.4
16:00:39|3289.45
16:00:40|3289.45
16:00:41|3289.74
16:00:42|3289.74
16:00:43|3289.29
16:00:44|3289.24
16:00:45|3289.31
16:00:46|3287.15
16:00:47|3286.71
16:00:48|3286.33
16:00:49|3286.35
16:00:50|3286.63
16:00:51|3286.36
16:00:52|3286.
16:00:53|3286.
16:00:54|3286.36
16:00:55|3286.01
16:00:56|3286.
16:00:57|3285.4
16:00:59|3285.16
16:00:59|3284.85
16:01:00|3284.44
16:01:01|3283.51
16:01:03|3282.2
16:01:03|3281.37
16:01:05|3281.07
16:01:06|3281.79
16:01:06|3281.41
16:01:07|3280.75
16:01:09|3280.88
16:01:10|3279.18
16:01:10|3278.49
16:01:12|3274.94
16:01:12|3273.91
16:01:14|3274.39
16:01:15|3274.78
16:01:15|3274.69
16:01:16|3274.69
16:01:18|3275.42
16:01:19|3275.48
16:01:21|3275.39
16:01:22|3275.06
16:01:23|3274.04
16:01:24|3274.05
16:01:25|3274.21
16:01:26|3274.2
16:01:27|3273.91
16:01:28|3273.73
16:01:30|3273.
16:01:31|3272.18
16:01:31|3271.43
16:01:32|3271.01
16:01:34|3270.98
16:01:34|3270.6
16:01:35|3271.4
16:01:37|3272.6
16:01:37|3272.99
16:01:38|3273.47
16:01:40|3272.12
16:01:40|3272.48
16:01:42|3272.17
16:01:43|3272.99
16:01:44|3273.59
16:01:45|3273.76
16:01:46|3274.42
16:01:47|3274.49
16:01:48|3275.6
16:01:49|3278.38
16:01:50|3279.99
16:01:52|3281.06
16:01:53|3281.24
16:01:53|3279.61
16:01:54|3279.8
16:01:55|3281.59
16:01:56|3280.46
16:01:57|3280.08
16:01:59|3280.75
16:01:59|3281.98
16:02:00|3282.49
16:02:02|3284.55
16:02:02|3285.96
16:02:05|3287.59
16:02:06|3287.28
16:02:06|3286.03
16:02:07|3286.44
16:02:09|3286.1
16:02:10|3283.63
16:02:11|3283.84
16:02:12|3282.84
16:02:13|3283.24
16:02:14|3284.39
16:02:15|3285.59
16:02:16|3287.6
16:02:17|3288.03
16:02:18|3288.28
16:02:19|3288.44
16:02:20|3288.56
16:02:22|3286.6
16:02:23|3285.94
16:02:23|3285.89
16:02:25|3285.99
16:02:26|3287.42
16:02:27|3287.6
16:02:27|3286.57
16:02:28|3286.95
16:02:30|3286.58
16:02:31|3287.3
16:02:31|3287.97
16:02:32|3287.7
16:02:34|3287.59
16:02:35|3287.86
16:02:36|3288.27
16:02:37|3287.9
16:02:38|3287.6
16:02:40|3286.32
16:02:40|3285.97
16:02:41|3285.74
16:02:42|3287.49
16:02:44|3287.74
16:02:45|3288.02
16:02:46|3286.91
16:02:47|3287.33
16:02:49|3286.26
16:02:50|3287.4
16:02:51|3288.03
16:02:52|3288.3
16:02:53|3288.67
16:02:54|3288.74
16:02:55|3289.25
16:02:56|3290.3
16:02:57|3289.84
16:02:58|3290.22
16:02:59|3290.22
16:03:00|3290.22
16:03:01|3290.75
16:03:02|3290.61
16:03:03|3290.6
16:03:04|3291.03
16:03:05|3291.47
16:03:06|3291.93
16:03:07|3291.28
16:03:08|3291.47
16:03:09|3291.45
16:03:10|3292.04
16:03:12|3291.89
16:03:12|3292.41
16:03:13|3291.6
16:03:15|3292.99
16:03:16|3293.45
16:03:17|3294.02
16:03:18|3294.69
16:03:19|3294.78
16:03:20|3294.86
16:03:22|3294.68
16:03:24|3294.99
16:03:24|3293.98
16:03:25|3293.94
16:03:28|3294.1
16:03:29|3293.61
16:03:30|3293.81
16:03:31|3294.59
16:03:32|3294.4
16:03:32|3294.03
16:03:35|3291.94
16:03:37|3292.95
16:03:38|3292.55
16:03:38|3291.73
16:03:39|3291.64
16:03:41|3292.
16:03:43|3292.87
16:03:44|3293.73
16:03:44|3294.29
16:03:46|3294.29
16:03:47|3294.97
16:03:48|3295.96
16:03:48|3295.99
16:03:49|3295.76
16:03:51|3296.31
16:03:53|3296.31
16:03:53|3295.78
16:03:55|3296.54
16:03:56|3296.3
16:03:58|3296.31
16:03:59|3296.1
16:04:00|3296.79
16:04:01|3296.94
16:04:03|3296.57
16:04:03|3296.57
16:04:04|3296.57
16:04:06|3296.57
16:04:08|3296.57
16:04:09|3295.
16:04:10|3294.34
16:04:11|3295.12
16:04:12|3295.93
16:04:13|3295.93
16:04:14|3296.09
16:04:15|3296.59
16:04:16|3296.59
16:04:18|3299.59
16:04:19|3300.63
16:04:19|3299.8
16:04:21|3299.28
16:04:21|3299.04
16:04:23|3299.03
16:04:24|3299.56
16:04:25|3300.6
16:04:26|3300.59
16:04:27|3300.97
16:04:28|3301.58
16:04:29|3301.43
16:04:30|3301.64
16:04:31|3302.09
16:04:32|3301.88
16:04:33|3301.34
16:04:34|3301.86
16:04:35|3301.86
16:04:36|3302.43
16:04:37|3303.
16:04:38|3303.32
16:04:39|3303.38
16:04:41|3302.37
16:04:41|3304.48
16:04:42|3304.95
16:04:44|3305.42
16:04:45|3305.69
16:04:46|3304.44
16:04:46|3304.43
16:04:48|3304.54
16:04:48|3304.94
16:04:49|3305.17
16:04:51|3305.05
16:04:52|3306.69
16:04:53|3306.13
16:04:54|3305.46
16:04:55|3306.47
16:04:56|3306.59
16:04:57|3305.8
16:04:59|3307.01
16:05:00|3307.02
16:05:01|3307.7
16:05:02|3307.6
16:05:03|3307.61
16:05:04|3307.25
16:05:05|3307.92
16:05:06|3307.72
16:05:07|3307.77
16:05:08|3307.79
16:05:09|3307.89
16:05:10|3308.03
16:05:11|3308.14
16:05:12|3308.15
16:05:13|3307.28
16:05:14|3306.81
16:05:15|3307.42
16:05:16|3308.05
16:05:17|3308.05
16:05:18|3307.62
16:05:19|3308.59
16:05:21|3308.37
16:05:22|3308.3
16:05:23|3308.52
16:05:23|3308.53
16:05:26|3309.23
16:05:26|3309.87
16:05:27|3310.55
16:05:28|3310.55
16:05:29|3310.73
16:05:30|3310.73
16:05:31|3311.11
16:05:32|3311.27
16:05:33|3311.36
16:05:34|3311.82
16:05:35|3313.6
16:05:36|3313.93
16:05:37|3313.95
16:05:38|3313.53
16:05:40|3313.69
16:05:40|3314.
16:05:42|3314.79
16:05:42|3314.79
16:05:44|3314.7
16:05:44|3315.41
16:05:46|3314.57
16:05:46|3314.2
16:05:47|3314.2
16:05:49|3314.15
16:05:50|3313.85
16:05:52|3312.88
16:05:52|3312.
16:05:53|3311.17
16:05:56|3309.62
16:05:56|3309.15
16:05:58|3308.81
16:05:59|3308.19
16:06:00|3307.62
16:06:01|3307.67
16:06:01|3307.54
16:06:03|3309.85
16:06:04|3310.23
16:06:06|3310.46
16:06:07|3310.47
16:06:07|3310.41
16:06:08|3310.4
16:06:10|3310.05
16:06:10|3309.64
16:06:11|3310.11
16:06:12|3310.1
16:06:14|3309.
16:06:15|3308.99
16:06:16|3308.53
16:06:17|3307.82
16:06:18|3306.6
16:06:19|3306.26
16:06:20|3306.01
16:06:21|3305.77
16:06:23|3307.59
16:06:23|3306.14
16:06:25|3305.15
16:06:25|3305.47
16:06:27|3305.43
16:06:28|3306.73
16:06:29|3306.59
16:06:29|3305.38
16:06:31|3304.9
16:06:31|3303.28
16:06:33|3303.1
16:06:34|3302.84
16:06:36|3303.55
16:06:37|3303.37
16:06:38|3303.97
16:06:39|3303.97
16:06:40|3304.56
16:06:41|3304.56
16:06:42|3303.96
16:06:43|3303.61
16:06:44|3303.51
16:06:45|3303.39
16:06:46|3303.72
16:06:47|3303.57
16:06:48|3303.57
16:06:49|3303.57
16:06:50|3303.81
16:06:51|3304.59
16:06:52|3304.59
16:06:53|3304.44
16:06:54|3304.44
16:06:56|3303.57
16:06:56|3303.14
16:06:57|3301.84
16:06:59|3300.58
16:07:00|3299.46
16:07:01|3299.13
16:07:02|3298.88
16:07:03|3300.59
16:07:04|3301.18
16:07:05|3300.96
16:07:06|3301.35
16:07:07|3301.6
16:07:08|3302.77
16:07:09|3302.82
16:07:10|3303.79
16:07:11|3304.04
16:07:12|3303.
16:07:14|3303.55
16:07:15|3304.94
16:07:16|3305.59
16:07:17|3304.84
16:07:18|3304.13
16:07:19|3304.13
16:07:21|3303.6
16:07:22|3303.61
16:07:22|3303.6
16:07:23|3304.96
16:07:24|3304.96
16:07:25|3305.46
16:07:27|3305.59
16:07:27|3305.98
16:07:28|3306.59
16:07:30|3306.98
16:07:31|3307.38
16:07:33|3307.58
16:07:34|3307.58
16:07:35|3307.59
16:07:36|3307.26
16:07:37|3306.44
16:07:37|3305.37
16:07:39|3304.79
16:07:40|3304.38
16:07:41|3304.09
16:07:42|3305.2
16:07:43|3305.43
16:07:43|3305.44
16:07:45|3305.44
16:07:45|3305.19
16:07:47|3305.42
16:07:48|3304.96
16:07:49|3304.95
16:07:50|3304.95
16:07:51|3306.06
16:07:52|3306.54
16:07:54|3306.59
16:07:55|3307.24
16:07:57|3307.25
16:07:58|3307.25
16:07:59|3307.25
16:07:59|3307.34
16:08:00|3307.34
16:08:01|3307.31
16:08:02|3307.42
16:08:04|3307.42
16:08:04|3307.43
16:08:06|3306.6
16:08:06|3306.61
16:08:08|3307.25
16:08:09|3306.84
16:08:10|3306.77
16:08:11|3306.58
16:08:12|3307.33
16:08:13|3307.99
16:08:15|3307.33
16:08:16|3307.33
16:08:17|3307.34
16:08:18|3307.33
16:08:19|3307.33
16:08:20|3307.33
16:08:21|3307.53
16:08:21|3307.53
16:08:22|3307.53
16:08:24|3306.16
16:08:24|3305.61
16:08:26|3305.06
16:08:27|3304.77
16:08:29|3304.77
16:08:29|3305.59
16:08:31|3305.59
16:08:31|3304.57
16:08:32|3304.46
16:08:33|3305.47
16:08:35|3305.47
16:08:36|3304.9
16:08:36|3305.57
16:08:38|3305.57
16:08:39|3305.57
16:08:40|3305.96
16:08:41|3305.95
16:08:42|3305.95
16:08:43|3306.26
16:08:44|3306.27
16:08:45|3306.27
16:08:47|3306.26
16:08:48|3307.27
16:08:49|3307.27
16:08:50|3307.28
16:08:51|3306.83
16:08:52|3306.97
16:08:53|3307.52
16:08:54|3307.52
16:08:55|3306.97
16:08:56|3305.6
16:08:57|3307.1
16:08:58|3306.55
16:09:00|3306.44
16:09:00|3306.44
16:09:02|3306.75
16:09:02|3306.79
16:09:04|3306.79
16:09:06|3306.91
16:09:07|3306.8
16:09:08|3306.03
16:09:08|3305.87
16:09:09|3305.01
16:09:11|3305.78
16:09:11|3307.1
16:09:12|3307.1
16:09:14|3306.8
16:09:14|3306.79
16:09:16|3306.79
16:09:17|3306.1
16:09:18|3305.46
16:09:18|3304.8
16:09:19|3303.69
16:09:21|3304.09
16:09:22|3304.79
16:09:22|3305.59
16:09:24|3305.93
16:09:25|3306.39
16:09:26|3306.59
16:09:27|3306.93
16:09:28|3306.93
16:09:29|3306.93
16:09:31|3306.53
16:09:32|3306.43
16:09:33|3306.89
16:09:34|3306.89
16:09:35|3306.89
16:09:36|3306.44
16:09:37|3305.92
16:09:38|3305.92
16:09:39|3305.79
16:09:39|3305.8
16:09:41|3305.8
16:09:42|3305.8
16:09:43|3305.79
16:09:44|3305.65
16:09:45|3305.05
16:09:46|3304.84
16:09:47|3304.79
16:09:48|3304.11
16:09:49|3303.99
16:09:50|3303.82
16:09:51|3303.61
16:09:52|3304.12
16:09:53|3304.01
16:09:54|3304.02
16:09:55|3304.01
16:09:56|3304.39
16:09:57|3304.39
16:09:58|3304.62
16:09:59|3304.4
16:10:00|3304.99
16:10:01|3304.99
16:10:02|3305.37
16:10:03|3304.89
16:10:04|3305.18
16:10:05|3305.04
16:10:07|3305.04
16:10:08|3302.6
16:10:08|3303.59
16:10:10|3303.21
16:10:11|3302.86
16:10:11|3302.86
16:10:12|3302.6
16:10:14|3301.96
16:10:14|3302.17
16:10:16|3302.02
16:10:17|3300.
16:10:17|3300.22
16:10:18|3300.2
16:10:20|3298.09
16:10:20|3297.55
16:10:22|3297.54
16:10:23|3297.28
16:10:23|3297.98
16:10:24|3297.98
16:10:27|3298.04
16:10:27|3298.03
16:10:28|3297.6
16:10:30|3297.01
16:10:31|3296.02
16:10:32|3297.08
16:10:33|3297.53
16:10:34|3296.96
16:10:35|3296.66
16:10:36|3297.48
16:10:37|3297.07
16:10:39|3297.48
16:10:40|3298.37
16:10:41|3299.35
16:10:41|3299.99
16:10:42|3300.37
16:10:44|3300.64
16:10:44|3300.64
16:10:45|3301.12
16:10:46|3303.06
16:10:47|3303.06
16:10:49|3302.71
16:10:50|3301.96
16:10:51|3301.32
16:10:52|3302.59
16:10:53|3302.59
16:10:54|3302.33
16:10:55|3302.33
16:10:56|3303.61
16:10:57|3302.94
16:10:58|3302.9
16:11:00|3302.91
16:11:01|3302.9
16:11:02|3302.9
16:11:03|3302.91
16:11:04|3304.09
16:11:05|3304.59
16:11:06|3305.19
16:11:08|3305.36
16:11:09|3304.6
16:11:09|3304.61
16:11:11|3304.6
16:11:12|3305.03
16:11:13|3304.68
16:11:14|3304.59
16:11:15|3305.36
16:11:17|3305.39
16:11:18|3304.59
16:11:18|3304.78
16:11:19|3304.79
16:11:20|3304.99
16:11:21|3304.79
16:11:23|3305.
16:11:24|3304.99
16:11:25|3303.28
16:11:26|3302.
16:11:26|3301.95
16:11:29|3301.43
16:11:30|3300.43
16:11:31|3299.61
16:11:31|3299.17
16:11:33|3299.38
16:11:34|3300.68
16:11:35|3300.88
16:11:36|3300.88
16:11:37|3300.41
16:11:38|3300.57
16:11:39|3302.9
16:11:40|3303.58
16:11:41|3303.06
16:11:42|3303.07
16:11:43|3303.06
16:11:44|3303.06
16:11:45|3303.06
16:11:46|3302.35
16:11:47|3302.91
16:11:48|3302.92
16:11:50|3303.03
16:11:51|3302.44
16:11:52|3301.5
16:11:53|3300.86
16:11:54|3300.87
16:11:55|3300.33
16:11:56|3300.
16:11:58|3300.53
16:11:58|3300.
16:11:59|3299.6
16:12:00|3299.36
16:12:01|3299.23
16:12:03|3299.23
16:12:04|3299.
16:12:04|3298.66
16:12:05|3297.83
16:12:06|3297.01
16:12:08|3296.99
16:12:09|3296.63
16:12:10|3297.26
16:12:11|3297.26
16:12:12|3298.57
16:12:13|3297.59
16:12:14|3296.61
16:12:15|3297.12
16:12:16|3297.05
16:12:17|3297.27
16:12:18|3297.7
16:12:19|3297.32
16:12:20|3297.2
16:12:22|3298.16
16:12:22|3297.95
16:12:23|3297.95
16:12:25|3297.95
16:12:25|3299.05
16:12:26|3298.83
16:12:28|3298.83
16:12:29|3299.21
16:12:29|3299.5
16:12:32|3301.15
16:12:33|3300.89
16:12:33|3300.9
16:12:34|3300.64
16:12:35|3300.24
16:12:36|3300.24
16:12:37|3301.04
16:12:38|3301.48
16:12:39|3301.59
16:12:41|3301.48
16:12:42|3300.96
16:12:43|3301.64
16:12:44|3301.37
16:12:45|3300.25
16:12:46|3300.15
16:12:47|3299.29
16:12:48|3299.29
16:12:49|3298.63
16:12:50|3298.6
16:12:51|3298.6
16:12:53|3298.24
16:12:54|3298.73
16:12:54|3298.93
16:12:56|3298.69
16:12:57|3298.53
16:12:58|3297.6
16:12:59|3296.68
16:13:00|3297.44
16:13:01|3297.55
16:13:03|3297.44
16:13:04|3298.7
16:13:05|3299.29
16:13:06|3299.3
16:13:06|3298.69
16:13:09|3299.29
16:13:10|3299.59
16:13:11|3298.93
16:13:11|3297.85
16:13:12|3298.19
16:13:13|3298.19
16:13:14|3298.18
16:13:16|3296.27
16:13:17|3295.6
16:13:18|3295.24
16:13:18|3295.58
16:13:20|3295.3
16:13:21|3295.29
16:13:21|3295.29
16:13:22|3295.29
16:13:24|3295.6
16:13:24|3295.59
16:13:26|3296.6
16:13:26|3297.59
16:13:28|3297.17
16:13:29|3295.94
16:13:29|3295.93
16:13:31|3296.32
16:13:32|3295.65
16:13:33|3295.75
16:13:34|3295.98
16:13:36|3295.98
16:13:36|3296.31
16:13:38|3296.31
16:13:39|3296.31
16:13:40|3295.63
16:13:41|3294.28
16:13:43|3294.28
16:13:43|3293.82
16:13:44|3293.81
16:13:45|3293.99
16:13:47|3293.99
16:13:47|3293.99
16:13:48|3293.99
16:13:49|3293.99
16:13:50|3294.53
16:13:51|3295.65
16:13:52|3296.95
16:13:53|3296.71
16:13:55|3296.71
16:13:56|3296.71
16:13:56|3296.17
16:13:57|3296.17
16:13:59|3296.32
16:14:01|3296.56
16:14:01|3296.5
16:14:02|3297.58
16:14:04|3297.57
16:14:05|3297.19
16:14:06|3297.2
16:14:07|3297.37
16:14:08|3297.37
16:14:09|3298.1
16:14:10|3298.09
16:14:11|3297.56
16:14:12|3297.55
16:14:13|3297.56
16:14:14|3297.96
16:14:15|3298.08
16:14:16|3299.17
16:14:17|3298.94
16:14:18|3298.
16:14:19|3297.84
16:14:20|3297.84
16:14:21|3297.84
16:14:22|3297.8
16:14:23|3297.
16:14:24|3296.6
16:14:25|3296.6
16:14:26|3296.6
16:14:27|3296.61
16:14:28|3297.65
16:14:30|3297.64
16:14:31|3297.66
16:14:32|3297.67
16:14:33|3297.66
16:14:34|3298.63
16:14:35|3298.09
16:14:36|3297.97
16:14:37|3298.22
16:14:38|3298.93
16:14:39|3298.93
16:14:40|3298.99
16:14:41|3298.93
16:14:42|3299.11
16:14:43|3299.12
16:14:44|3299.13
16:14:45|3300.1
16:14:47|3300.34
16:14:48|3300.34
16:14:48|3300.34
16:14:50|3300.48
16:14:51|3300.48
16:14:52|3300.01
16:14:53|3300.01
16:14:54|3300.64
16:14:54|3300.63
16:14:56|3300.62
16:14:57|3300.03
16:14:58|3300.03
16:14:59|3300.48
16:15:00|3300.48
16:15:01|3299.6
16:15:03|3299.54
16:15:04|3299.54
16:15:05|3299.61
16:15:05|3300.19
16:15:07|3299.74
16:15:08|3299.77
16:15:09|3301.89
16:15:10|3301.89
16:15:11|3301.89
16:15:12|3301.75
16:15:13|3300.9
16:15:14|3300.6
16:15:15|3300.6
16:15:16|3300.84
16:15:17|3301.76
16:15:18|3301.82
16:15:19|3301.82
16:15:21|3301.82
16:15:21|3301.88
16:15:22|3301.88
16:15:23|3302.43
16:15:24|3303.
16:15:25|3303.
16:15:27|3302.15
16:15:27|3302.65
16:15:28|3302.99
16:15:30|3303.54
16:15:30|3305.38
16:15:31|3305.6
16:15:32|3301.41
16:15:34|3299.36
16:15:35|3298.08
16:15:36|3297.5
16:15:37|3296.73
16:15:38|3295.67
16:15:40|3295.6
16:15:41|3295.6
16:15:41|3297.57
16:15:42|3296.82
16:15:43|3296.53
16:15:45|3296.53
16:15:46|3296.
16:15:46|3296.43
16:15:47|3296.53
16:15:49|3297.59
16:15:50|3297.74
16:15:51|3298.66
16:15:52|3298.66
16:15:53|3298.32
16:15:53|3299.47
16:15:55|3300.14
16:15:56|3300.56
16:15:56|3300.56
16:15:58|3299.98
16:15:59|3301.06
16:16:00|3301.48
16:16:01|3300.64
16:16:03|3300.93
16:16:04|3300.86
16:16:05|3300.6
16:16:06|3300.85
16:16:07|3301.27
16:16:08|3300.98
16:16:09|3301.06
16:16:10|3300.01
16:16:11|3299.75
16:16:13|3298.69
16:16:13|3297.6
16:16:15|3297.58
16:16:15|3296.61
16:16:16|3296.
16:16:17|3296.
16:16:18|3296.
16:16:19|3296.
16:16:21|3295.71
16:16:22|3295.71
16:16:23|3295.71
16:16:24|3295.71
16:16:25|3295.71
16:16:26|3295.71
16:16:27|3295.35
16:16:28|3294.12
16:16:29|3293.79
16:16:30|3293.6
16:16:31|3293.61
16:16:32|3293.61
16:16:33|3294.37
16:16:34|3295.03
16:16:35|3296.06
16:16:36|3298.76
16:16:37|3298.02
16:16:38|3296.79
16:16:40|3297.14
16:16:41|3297.
16:16:42|3296.79
16:16:43|3297.14
16:16:45|3295.12
16:16:45|3295.03
16:16:46|3295.03
16:16:48|3295.03
16:16:48|3294.62
16:16:49|3294.38
16:16:50|3294.18
16:16:52|3294.73
16:16:53|3294.4
16:16:53|3294.37
16:16:54|3294.33
16:16:55|3294.97
16:16:56|3294.29
16:16:58|3294.29
16:16:59|3294.37
16:16:59|3294.96
16:17:01|3294.35
16:17:02|3294.82
16:17:04|3293.6
16:17:05|3294.93
16:17:06|3294.62
16:17:07|3294.19
16:17:08|3293.6
16:17:09|3293.9
16:17:10|3293.65
16:17:11|3293.6
16:17:13|3293.8
16:17:14|3293.08
16:17:14|3292.65
16:17:15|3291.04
16:17:16|3289.74
16:17:17|3289.28
16:17:18|3289.6
16:17:19|3289.42
16:17:20|3289.34
16:17:22|3289.11
16:17:22|3289.1
16:17:23|3289.1
16:17:24|3288.6
16:17:25|3288.41
16:17:27|3288.94
16:17:27|3289.35
16:17:28|3288.93
16:17:30|3288.28
16:17:31|3289.99
16:17:32|3289.99
16:17:33|3290.56
16:17:34|3291.19
16:17:36|3290.3
16:17:37|3289.78
16:17:38|3289.99
16:17:39|3289.98
16:17:39|3289.54
16:17:40|3289.23
16:17:41|3289.22
16:17:43|3289.17
16:17:43|3288.62
16:17:45|3288.27
16:17:45|3288.25
16:17:47|3291.35
16:17:48|3291.32
16:17:48|3291.33
16:17:50|3290.61
16:17:51|3290.57
16:17:52|3289.94
16:17:53|3289.94
16:17:54|3289.94
16:17:55|3289.94
16:17:56|3289.66
16:17:57|3289.66
16:17:58|3289.66
16:17:59|3289.78
16:18:00|3289.22
16:18:01|3289.21
16:18:02|3289.21
16:18:04|3289.21
16:18:04|3288.73
16:18:06|3289.2
16:18:07|3289.2
16:18:08|3288.06
16:18:10|3287.64
16:18:10|3287.63
16:18:12|3287.63
16:18:12|3287.64
16:18:14|3286.78
16:18:14|3288.89
16:18:16|3288.88
16:18:17|3290.23
16:18:18|3289.05
16:18:20|3288.07
16:18:21|3288.05
16:18:22|3287.52
16:18:23|3287.29
16:18:25|3287.
16:18:26|3287.19
16:18:28|3287.96
16:18:28|3288.25
16:18:30|3288.59
16:18:31|3287.02
16:18:32|3287.
16:18:33|3287.01
16:18:33|3286.77
16:18:34|3286.77
16:18:36|3286.78
16:18:36|3286.78
16:18:38|3286.72
16:18:39|3286.72
16:18:40|3285.52
16:18:41|3285.77
16:18:41|3285.03
16:18:43|3285.56
16:18:44|3286.01
16:18:45|3285.48
16:18:46|3285.48
16:18:47|3285.47
16:18:48|3285.48
16:18:49|3286.32
16:18:50|3285.43
16:18:51|3284.97
16:18:52|3284.97
16:18:53|3283.71
16:18:54|3283.31
16:18:55|3283.3
16:18:56|3282.83
16:18:57|3282.58
16:18:58|3282.42
16:19:00|3283.13
16:19:01|3282.81
16:19:01|3281.69
16:19:02|3281.61
16:19:03|3281.69
16:19:04|3282.17
16:19:06|3283.61
16:19:06|3283.71
16:19:08|3284.49
16:19:09|3284.43
16:19:10|3283.17
16:19:12|3283.
16:19:13|3282.34
16:19:14|3283.39
16:19:15|3283.4
16:19:16|3282.99
16:19:17|3283.92
16:19:18|3283.44
16:19:19|3282.36
16:19:20|3281.75
16:19:21|3281.99
16:19:22|3282.23
16:19:23|3282.23
16:19:24|3281.99
16:19:25|3282.84
16:19:26|3282.33
16:19:27|3281.89
16:19:28|3281.65
16:19:29|3282.99
16:19:30|3283.59
16:19:31|3284.44
16:19:32|3284.59
16:19:34|3285.43
16:19:34|3285.24
16:19:36|3284.38
16:19:36|3285.16
16:19:38|3284.58
16:19:40|3285.24
16:19:41|3285.01
16:19:43|3284.59
16:19:43|3285.24
16:19:44|3285.59
16:19:46|3285.59
16:19:47|3285.48
16:19:48|3285.23
16:19:49|3285.23
16:19:50|3285.24
16:19:51|3285.24
16:19:52|3285.09
16:19:53|3284.91
16:19:55|3284.91
16:19:55|3285.56
16:19:56|3285.58
16:19:57|3285.88
16:19:59|3285.47
16:19:59|3285.7
16:20:00|3285.69
16:20:01|3286.2
16:20:02|3286.59
16:20:03|3286.03
16:20:04|3286.04
16:20:06|3285.79
16:20:07|3285.76
16:20:08|3285.13
16:20:09|3285.
16:20:10|3286.42
16:20:11|3286.12
16:20:13|3286.12
16:20:14|3285.01
16:20:15|3285.26
16:20:15|3286.3
16:20:17|3286.98
16:20:18|3286.06
16:20:19|3286.34
16:20:20|3285.6
16:20:21|3285.01
16:20:23|3285.01
16:20:24|3285.01
16:20:24|3284.79
16:20:26|3283.99
16:20:26|3283.99
16:20:27|3285.16
16:20:29|3285.52
16:20:29|3286.75
16:20:30|3287.18
16:20:32|3286.8
16:20:33|3287.15
16:20:34|3286.96
16:20:35|3287.58
16:20:36|3286.61
16:20:37|3286.28
16:20:38|3287.98
16:20:39|3288.6
16:20:40|3288.6
16:20:41|3288.59
16:20:42|3289.2
16:20:43|3289.39
16:20:45|3289.77
16:20:46|3289.1
16:20:47|3289.01
16:20:48|3288.73
16:20:49|3287.75
16:20:50|3287.6
16:20:50|3287.6
16:20:52|3287.6
16:20:52|3287.6
16:20:54|3287.6
16:20:54|3287.35
16:20:56|3286.78
16:20:57|3287.41
16:20:58|3287.47
16:20:58|3288.59
16:21:00|3289.24
16:21:01|3289.04
16:21:02|3289.14
16:21:03|3288.9
16:21:04|3288.89
16:21:06|3288.11
16:21:07|3288.01
16:21:08|3288.24
16:21:09|3287.23
16:21:11|3287.1
16:21:11|3287.1
16:21:12|3285.71
16:21:13|3285.06
16:21:14|3284.73
16:21:16|3284.16
16:21:17|3284.
16:21:17|3284.
16:21:19|3283.99
16:21:19|3283.66
16:21:20|3283.
16:21:21|3283.
16:21:22|3282.77
16:21:23|3282.26
16:21:25|3281.73
16:21:26|3280.87
16:21:27|3281.61
16:21:29|3281.85
16:21:29|3282.71
16:21:30|3281.74
16:21:32|3281.16
16:21:32|3281.16
16:21:33|3281.17
16:21:35|3281.15
16:21:35|3281.15
16:21:37|3281.95
16:21:38|3280.92
16:21:39|3280.82
16:21:40|3280.82
16:21:41|3280.06
16:21:41|3279.06
16:21:44|3279.
16:21:45|3279.
16:21:46|3278.71
16:21:47|3278.99
16:21:48|3277.46
16:21:48|3277.12
16:21:49|3277.01
16:21:51|3277.49
16:21:52|3277.49
16:21:52|3277.37
16:21:54|3277.
16:21:54|3277.
16:21:55|3277.01
16:21:57|3277.06
16:21:57|3276.6
16:21:59|3276.6
16:21:59|3276.01
16:22:01|3275.78
16:22:01|3275.74
16:22:02|3277.25
16:22:03|3277.99
16:22:05|3279.01
16:22:05|3279.15
16:22:07|3280.32
16:22:08|3279.68
16:22:08|3280.37
16:22:10|3280.37
16:22:11|3280.75
16:22:12|3282.43
16:22:13|3282.59
16:22:14|3281.78
16:22:15|3280.66
16:22:16|3281.76
16:22:17|3281.25
16:22:18|3280.82
16:22:19|3280.75
16:22:20|3281.61
16:22:21|3280.04
16:22:22|3279.94
16:22:23|3279.94
16:22:24|3278.97
16:22:25|3278.6
16:22:27|3278.6
16:22:27|3278.93
16:22:29|3279.06
16:22:30|3279.94
16:22:31|3280.33
16:22:31|3280.33
16:22:33|3280.93
16:22:34|3280.38
16:22:35|3279.63
16:22:36|3280.2
16:22:36|3280.84
16:22:38|3280.92
16:22:39|3281.23
16:22:39|3279.97
16:22:41|3279.96
16:22:42|3280.59
16:22:43|3280.97
16:22:44|3281.15
16:22:45|3280.81
16:22:46|3279.72
16:22:47|3281.32
16:22:48|3283.88
16:22:49|3283.3
16:22:50|3286.2
16:22:51|3286.51
16:22:52|3287.16
16:22:53|3287.16
16:22:54|3287.16
16:22:55|3287.58
16:22:56|3287.8
16:22:57|3287.5
16:22:58|3287.96
16:22:59|3288.25
16:23:00|3287.98
16:23:02|3288.15
16:23:03|3283.39
16:23:04|3278.33
16:23:05|3275.19
16:23:06|3272.04
16:23:06|3270.25
16:23:09|3267.22
16:23:10|3269.14
16:23:11|3267.32
16:23:13|3266.16
16:23:14|3265.22
16:23:14|3261.07
16:23:16|3260.
16:23:17|3262.59
16:23:18|3261.97
16:23:19|3263.55
16:23:20|3261.16
16:23:21|3259.05
16:23:22|3252.79
16:23:23|3257.69
16:23:24|3257.04
16:23:25|3253.41
16:23:26|3254.06
16:23:27|3253.56
16:23:29|3253.1
16:23:30|3257.93
16:23:31|3253.54
16:23:31|3256.38
16:23:32|3255.04
16:23:34|3257.31
16:23:35|3255.59
16:23:36|3252.69
16:23:37|3251.56
16:23:38|3250.72
16:23:39|3251.
16:23:40|3251.37
16:23:41|3253.86
16:23:42|3251.69
16:23:43|3250.61
16:23:45|3252.9
16:23:45|3252.58
16:23:47|3254.51
16:23:48|3251.68
16:23:49|3253.51
16:23:49|3252.43
16:23:50|3253.26
16:23:52|3254.23
16:23:53|3255.07
16:23:54|3253.79
16:23:56|3253.77
16:23:56|3254.58
16:23:57|3255.95
16:23:58|3255.78
16:23:59|3255.4
16:24:01|3255.37
16:24:02|3254.75
16:24:03|3251.71
16:24:04|3250.01
16:24:05|3249.36
16:24:06|3245.
16:24:07|3241.44
16:24:08|3243.84
16:24:09|3243.63
16:24:10|3246.
16:24:11|3242.59
16:24:12|3246.15
16:24:14|3241.02
16:24:15|3240.
16:24:16|3242.99
16:24:17|3246.54
16:24:18|3247.4
16:24:19|3247.86
16:24:21|3246.28
16:24:21|3246.08
16:24:22|3246.29
16:24:23|3246.95
16:24:24|3247.16
16:24:25|3250.21
16:24:28|3251.67
16:24:28|3251.93
16:24:30|3253.66
16:24:30|3253.36
16:24:31|3254.59
16:24:33|3253.02
16:24:33|3252.6
16:24:34|3251.81
16:24:36|3249.87
16:24:36|3249.86
16:24:37|3249.02
16:24:39|3248.6
16:24:40|3248.14
16:24:40|3250.18
16:24:42|3250.47
16:24:42|3248.75
16:24:44|3250.79
16:24:46|3247.37
16:24:48|3251.01
16:24:51|3252.18
16:24:51|3253.81
16:24:53|3253.81
16:24:54|3251.98
16:24:55|3251.01
16:24:55|3248.58
16:24:57|3246.82
16:24:58|3247.49
16:24:59|3248.17
16:24:59|3250.86
16:25:01|3250.97
16:25:02|3251.15
16:25:03|3251.07
16:25:04|3250.08
16:25:05|3247.18
16:25:06|3245.81
16:25:07|3245.42
16:25:08|3247.27
16:25:09|3247.8
16:25:11|3251.6
16:25:12|3251.87
16:25:13|3252.3
16:25:14|3252.01
16:25:15|3250.7
16:25:16|3251.17
16:25:17|3251.62
16:25:19|3253.3
16:25:19|3251.14
16:25:20|3251.12
16:25:21|3247.9
16:25:23|3248.36
16:25:23|3247.62
16:25:25|3246.39
16:25:25|3245.
16:25:26|3244.15
16:25:28|3242.32
16:25:28|3240.79
16:25:30|3241.17
16:25:31|3240.31
16:25:32|3239.02
16:25:33|3236.84
16:25:34|3233.54
16:25:35|3235.27
16:25:36|3240.79
16:25:37|3240.34
16:25:38|3241.84
16:25:38|3243.21
16:25:39|3242.35
16:25:41|3242.58
16:25:41|3241.63
16:25:43|3240.79
16:25:44|3241.28
16:25:50|3238.49
16:25:51|3238.84
16:25:52|3236.87
16:25:54|3236.14
16:25:55|3236.43
16:25:55|3238.39
16:25:56|3237.39
16:25:58|3235.83
16:25:59|3234.77
16:26:00|3236.04
16:26:00|3237.5
16:26:01|3239.47
16:26:03|3239.47
16:26:04|3238.8
16:26:04|3236.7
16:26:06|3235.05
16:26:06|3234.07
16:26:08|3234.36
16:26:09|3235.17
16:26:10|3232.57
16:26:10|3234.1
16:26:11|3234.91
16:26:13|3233.86
16:26:14|3233.85
16:26:15|3234.18
16:26:16|3232.
16:26:17|3231.15
16:26:18|3230.35
16:26:19|3230.16
16:26:20|3233.31
16:26:21|3235.22
16:26:22|3233.47
16:26:23|3235.
16:26:24|3234.28
16:26:25|3234.74
16:26:26|3236.27
16:26:27|3235.09
16:26:28|3234.54
16:26:29|3235.28
16:26:30|3234.43
16:26:31|3235.83
16:26:32|3238.22
16:26:33|3239.44
16:26:34|3239.41
16:26:35|3240.6
16:26:36|3241.58
16:26:37|3240.9
16:26:39|3237.6
16:26:39|3236.42
16:26:40|3234.63
16:26:41|3233.99
16:26:42|3235.6
16:26:44|3236.14
16:26:45|3235.95
16:26:47|3237.06
16:26:48|3236.53
16:26:49|3237.59
16:26:50|3237.46
16:26:51|3238.72
16:26:52|3237.2
16:26:53|3239.35
16:26:54|3238.53
16:26:55|3237.21
16:26:56|3236.76
16:26:58|3237.14
16:26:59|3235.94
16:27:00|3236.74
16:27:00|3235.83
16:27:02|3234.26
16:27:03|3232.09
16:27:04|3231.41
16:27:05|3232.52
16:27:06|3231.34
16:27:07|3231.05
16:27:08|3232.48
16:27:09|3231.07
16:27:10|3230.61
16:27:12|3231.28
16:27:14|3228.
16:27:15|3226.57
16:27:16|3226.68
16:27:16|3227.14
16:27:18|3222.34
16:27:19|3224.91
16:27:20|3223.26
16:27:21|3226.08
16:27:22|3225.92
16:27:24|3225.32
16:27:25|3224.09
16:27:25|3223.33
16:27:27|3224.75
16:27:28|3222.06
16:27:29|3220.87
16:27:30|3219.34
16:27:32|3215.34
16:27:32|3216.36
16:27:33|3219.39
16:27:35|3218.01
16:27:36|3220.99
16:27:37|3222.02
16:27:38|3222.23
16:27:39|3221.54
16:27:40|3221.36
16:27:41|3221.62
16:27:42|3222.37
16:27:43|3223.33
16:27:44|3221.27
16:27:45|3220.03
16:27:47|3217.61
16:27:48|3216.21
16:27:48|3216.59
16:27:50|3217.57
16:27:51|3218.63
16:27:52|3218.87
16:27:53|3216.96
16:27:54|3215.35
16:27:56|3213.06
16:27:56|3211.66
16:27:58|3211.58
16:27:59|3212.61
16:27:59|3214.77
16:28:01|3217.54
16:28:01|3217.17
16:28:03|3216.63
16:28:04|3213.08
16:28:05|3213.73
16:28:06|3210.48
16:28:07|3209.67
16:28:09|3208.3
16:28:09|3208.16
16:28:10|3208.13
16:28:11|3209.28
16:28:13|3208.1
16:28:14|3207.85
16:28:15|3208.43
16:28:16|3208.01
16:28:18|3208.24
16:28:19|3202.33
16:28:19|3202.07
16:28:21|3200.7
16:28:22|3199.75
16:28:22|3201.58
16:28:23|3200.1
16:28:24|3195.
16:28:26|3192.89
16:28:26|3194.99
16:28:28|3189.75
16:28:29|3189.58
16:28:29|3195.
16:28:31|3197.51
16:28:32|3204.53
16:28:33|3203.46
16:28:34|3202.32
16:28:35|3202.64
16:28:36|3204.49
16:28:37|3203.48
16:28:38|3201.79
16:28:39|3203.6
16:28:40|3203.01
16:28:41|3198.84
16:28:43|3199.28
16:28:44|3198.36
16:28:44|3198.53
16:28:45|3198.99
16:28:46|3197.84
16:28:48|3193.81
16:28:49|3194.05
16:28:49|3190.6
16:28:50|3188.67
16:28:52|3186.26
16:28:54|3184.96
16:28:55|3179.81
16:28:56|3178.45
16:28:57|3181.12
16:28:58|3179.03
16:28:59|3181.93
16:29:01|3182.9
16:29:01|3185.33
16:29:03|3176.82
16:29:03|3181.26
16:29:05|3187.45
16:29:06|3192.39
16:29:06|3192.77
16:29:08|3194.91
16:29:09|3196.74
16:29:10|3198.92
16:29:11|3199.32
16:29:12|3198.72
16:29:13|3200.5
16:29:14|3198.96
16:29:15|3197.95
16:29:16|3194.68
16:29:18|3192.71
16:29:18|3191.62
16:29:19|3195.2
16:29:20|3194.47
16:29:22|3192.73
16:29:23|3193.93
16:29:24|3193.93
16:29:24|3193.51
16:29:26|3201.23
16:29:26|3199.32
16:29:27|3201.6
16:29:28|3205.68
16:29:29|3201.47
16:29:31|3207.21
16:29:31|3205.67
16:29:33|3203.11
16:29:34|3205.6
16:29:35|3204.4
16:29:36|3204.18
16:29:37|3204.94
16:29:38|3206.11
16:29:39|3207.05
16:29:40|3208.21
16:29:42|3208.59
16:29:43|3208.46
16:29:43|3207.99
16:29:44|3208.3
16:29:45|3208.6
16:29:47|3208.6
16:29:48|3209.86
16:29:49|3209.39
16:29:50|3209.18
16:29:51|3210.3
16:29:52|3209.39
16:29:53|3207.9
16:29:54|3206.53
16:29:55|3204.96
16:29:56|3204.42
16:29:57|3201.22
16:29:58|3199.77
16:29:59|3196.8
16:30:00|3196.47
16:30:01|3194.27
16:30:02|3193.51
16:30:03|3194.04
16:30:05|3196.8
16:30:05|3197.72
16:30:06|3197.72
16:30:07|3199.64
16:30:09|3199.97
16:30:09|3200.
16:30:10|3198.73
16:30:11|3199.97
16:30:13|3200.91
16:30:14|3195.82
16:30:14|3197.53
16:30:16|3194.25
16:30:17|3194.84
16:30:18|3192.3
16:30:19|3190.24
16:30:20|3188.6
16:30:21|3187.33
16:30:22|3184.2
16:30:24|3183.46
16:30:24|3184.79
16:30:25|3182.78
16:30:26|3181.03
16:30:27|3180.55
16:30:28|3179.66
16:30:30|3173.85
16:30:30|3175.02
16:30:32|3177.43
16:30:33|3181.82
16:30:33|3179.35
16:30:34|3182.13
16:30:35|3179.78
16:30:37|3182.73
16:30:38|3180.19
16:30:38|3182.17
16:30:39|3183.73
16:30:40|3186.02
16:30:41|3188.01
16:30:43|3184.86
16:30:43|3186.22
16:30:44|3184.86
16:30:46|3183.67
16:30:47|3182.2
16:30:48|3181.18
16:30:50|3176.26
16:30:51|3176.79
16:30:51|3171.52
16:30:52|3171.65
16:30:54|3174.51
16:30:55|3176.75
16:30:56|3178.27
16:30:57|3175.91
16:30:58|3178.36
16:30:59|3176.82
16:31:00|3174.38
16:31:01|3174.31
16:31:02|3172.95
16:31:03|3173.78
16:31:04|3177.6
16:31:05|3175.65
16:31:06|3181.36
16:31:07|3179.78
16:31:08|3180.57
16:31:09|3180.
16:31:10|3178.29
16:31:11|3172.47
16:31:12|3173.13
16:31:13|3173.55
16:31:14|3171.75
16:31:15|3172.33
16:31:16|3170.72
16:31:18|3169.91
16:31:19|3169.28
16:31:19|3167.42
16:31:21|3169.18
16:31:22|3169.91
16:31:23|3168.64
16:31:23|3167.64
16:31:24|3168.26
16:31:25|3170.67
16:31:27|3174.01
16:31:28|3173.89
16:31:29|3176.51
16:31:30|3176.65
16:31:31|3179.49
16:31:32|3177.18
16:31:32|3175.27
16:31:34|3176.27
16:31:34|3175.19
16:31:36|3175.77
16:31:37|3173.56
16:31:38|3171.36
16:31:39|3169.65
16:31:40|3166.65
16:31:40|3167.98
16:31:43|3165.18
16:31:43|3162.3
16:31:44|3160.
16:31:45|3158.86
16:31:46|3158.08
16:31:47|3157.89
16:31:48|3158.09
16:31:50|3157.53
16:31:51|3158.51
16:31:52|3159.15
16:31:53|3159.13
16:31:54|3160.42
16:31:55|3161.06
16:31:56|3156.73
16:31:57|3155.73
16:31:58|3154.07
16:31:59|3154.06
16:32:00|3155.58
16:32:01|3150.
16:32:02|3154.33
16:32:03|3158.3
16:32:04|3159.44
16:32:06|3164.34
16:32:07|3166.44
16:32:08|3170.82
16:32:08|3169.4
16:32:09|3167.
16:32:11|3163.25
16:32:12|3161.29
16:32:12|3157.7
16:32:14|3157.32
16:32:15|3154.81
16:32:16|3154.79
16:32:18|3156.5
16:32:19|3154.57
16:32:20|3154.44
16:32:21|3158.21
16:32:22|3157.11
16:32:23|3158.6
16:32:24|3159.91
16:32:26|3163.5
16:32:27|3163.31
16:32:28|3164.77
16:32:28|3166.88
16:32:29|3166.29
16:32:30|3164.27
16:32:32|3162.39
16:32:32|3164.19
16:32:34|3162.24
16:32:35|3160.61
16:32:36|3161.35
16:32:37|3156.93
16:32:38|3155.88
16:32:38|3156.72
16:32:40|3155.33
16:32:41|3156.79
16:32:42|3155.96
16:32:43|3155.17
16:32:44|3154.47
16:32:45|3156.2
16:32:46|3157.18
16:32:47|3156.54
16:32:48|3155.6
16:32:49|3156.66
16:32:50|3157.59
16:32:51|3158.22
16:32:52|3159.9
16:32:53|3160.
16:32:54|3158.6
16:32:55|3157.87
16:32:57|3157.73
16:32:57|3159.14
16:32:58|3160.
16:32:59|3159.35
16:33:01|3159.99
16:33:01|3161.6
16:33:02|3161.9
16:33:04|3161.9
16:33:05|3163.17
16:33:05|3164.6
16:33:07|3166.25
16:33:07|3164.87
16:33:09|3167.31
16:33:10|3164.2
16:33:11|3161.12
16:33:12|3160.46
16:33:13|3161.12
16:33:14|3162.47
16:33:15|3160.84
16:33:16|3159.68
16:33:17|3157.42
16:33:17|3153.7
16:33:19|3152.48
16:33:21|3151.22
16:33:22|3150.37
16:33:24|3149.54
16:33:25|3149.16
16:33:25|3146.56
16:33:27|3144.36
16:33:27|3142.83
16:33:28|3142.73
16:33:29|3147.6
16:33:30|3145.
16:33:32|3146.14
16:33:32|3145.97
16:33:33|3145.58
16:33:34|3142.61
16:33:36|3143.22
16:33:36|3141.23
16:33:38|3141.59
16:33:38|3142.1
16:33:39|3145.31
16:33:40|3148.49
16:33:41|3149.76
16:33:43|3151.98
16:33:44|3156.81
16:33:45|3161.06
16:33:46|3159.92
16:33:48|3157.44
16:33:49|3154.94
16:33:50|3156.28
16:33:50|3157.77
16:33:51|3160.04
16:33:53|3162.72
16:33:54|3163.36
16:33:55|3163.57
16:33:56|3164.14
16:33:57|3165.99
16:33:59|3167.7
16:33:59|3168.86
16:34:00|3169.14
16:34:01|3168.34
16:34:03|3169.86
16:34:03|3168.3
16:34:04|3168.03
16:34:05|3167.2
16:34:07|3166.75
16:34:07|3164.04
16:34:08|3162.91
16:34:10|3166.6
16:34:11|3168.6
16:34:12|3170.67
16:34:13|3172.
16:34:14|3171.35
16:34:14|3172.8
16:34:16|3172.05
16:34:17|3171.98
16:34:17|3172.08
16:34:19|3174.39
16:34:19|3175.22
16:34:21|3176.82
16:34:22|3179.81
16:34:24|3180.28
16:34:25|3180.72
16:34:26|3183.01
16:34:27|3182.45
16:34:28|3182.99
16:34:29|3182.9
16:34:30|3185.17
16:34:31|3183.87
16:34:32|3183.2
16:34:33|3183.86
16:34:35|3183.93
16:34:36|3187.97
16:34:36|3188.28
16:34:38|3188.98
16:34:39|3190.03
16:34:40|3188.84
16:34:41|3188.83
16:34:41|3195.84
16:34:42|3194.51
16:34:44|3191.46
16:34:45|3191.48
16:34:46|3192.21
16:34:47|3191.3
16:34:48|3192.08
16:34:49|3190.19
16:34:50|3188.03
16:34:51|3187.36
16:34:52|3183.77
16:34:53|3186.68
16:34:54|3184.81
16:34:56|3183.9
16:34:56|3186.9
16:34:57|3187.72
16:34:58|3189.27
16:34:59|3188.23
16:35:00|3186.59
16:35:01|3184.61
16:35:02|3184.59
16:35:04|3187.41
16:35:04|3186.58
16:35:05|3183.62
16:35:06|3186.16
16:35:07|3187.26
16:35:08|3186.82
16:35:09|3189.18
16:35:10|3188.37
16:35:12|3186.02
16:35:13|3186.48
16:35:13|3187.72
16:35:15|3185.6
16:35:15|3184.53
16:35:16|3192.6
16:35:17|3191.62
16:35:18|3194.43
16:35:20|3194.48
16:35:22|3193.15
16:35:23|3193.58
16:35:24|3194.16
16:35:24|3192.6
16:35:26|3191.25
16:35:27|3189.04
16:35:28|3189.39
16:35:29|3189.4
16:35:30|3189.18
16:35:32|3190.29
16:35:33|3192.31
16:35:33|3190.81
16:35:35|3189.39
16:35:36|3190.05
16:35:36|3190.59
16:35:38|3187.83
16:35:39|3186.39
16:35:41|3185.68
16:35:41|3187.5
16:35:43|3184.69
16:35:43|3182.76
16:35:44|3182.32
16:35:46|3181.15
16:35:47|3180.23
16:35:48|3177.94
16:35:49|3176.67
16:35:50|3175.73
16:35:51|3177.46
16:35:52|3177.7
16:35:53|3178.
16:35:54|3177.31
16:35:56|3177.99
16:35:57|3179.18
16:35:58|3180.79
16:35:58|3181.28
16:35:59|3183.18
16:36:00|3184.99
16:36:02|3186.46
16:36:03|3183.89
16:36:04|3181.13
16:36:05|3181.59
16:36:07|3179.96
16:36:07|3177.89
16:36:09|3176.6
16:36:10|3178.79
16:36:10|3180.42
16:36:11|3181.62
16:36:12|3181.19
16:36:13|3182.3
16:36:14|3183.42
16:36:15|3183.59
16:36:17|3185.65
16:36:17|3187.07
16:36:18|3187.32
16:36:20|3186.76
16:36:20|3186.24
16:36:21|3185.2
16:36:23|3185.92
16:36:24|3188.67
16:36:25|3189.84
16:36:26|3190.53
16:36:28|3190.58
16:36:28|3191.53
16:36:30|3192.27
16:36:31|3191.09
16:36:31|3191.46
16:36:32|3190.65
16:36:33|3192.02
16:36:35|3192.59
16:36:35|3192.7
16:36:36|3192.9
16:36:37|3192.53
16:36:38|3192.27
16:36:39|3190.5
16:36:41|3189.03
16:36:41|3195.45
16:36:42|3195.32
16:36:43|3193.55
16:36:44|3193.49
16:36:46|3194.08
16:36:47|3195.37
16:36:48|3196.03
16:36:48|3196.28
16:36:49|3195.39
16:36:50|3196.59
16:36:51|3196.7
16:36:52|3195.15
16:36:53|3197.91
16:36:55|3198.36
16:36:56|3197.91
16:36:57|3198.71
16:36:58|3198.84
16:36:59|3199.68
16:37:00|3199.52
16:37:01|3199.51
16:37:02|3202.05
16:37:03|3202.19
16:37:04|3200.63
16:37:05|3202.22
16:37:07|3200.48
16:37:07|3202.3
16:37:08|3203.28
16:37:09|3202.59
16:37:11|3202.49
16:37:11|3201.6
16:37:12|3203.24
16:37:14|3202.6
16:37:15|3201.68
16:37:16|3199.6
16:37:17|3199.74
16:37:18|3197.
16:37:19|3195.04
16:37:20|3194.6
16:37:21|3193.85
16:37:22|3192.38
16:37:23|3191.
16:37:24|3192.15
16:37:25|3195.01
16:37:26|3197.16
16:37:27|3198.81
16:37:29|3199.78
16:37:30|3200.11
16:37:30|3199.41
16:37:32|3200.71
16:37:33|3199.09
16:37:34|3197.91
16:37:35|3198.03
16:37:37|3195.45
16:37:38|3197.95
16:37:39|3196.44
16:37:40|3194.78
16:37:41|3192.99
16:37:42|3192.7
16:37:43|3192.59
16:37:44|3194.59
16:37:45|3197.29
16:37:46|3197.54
16:37:47|3197.23
16:37:49|3196.85
16:37:49|3198.52
16:37:50|3197.92
16:37:51|3198.8
16:37:53|3197.6
16:37:53|3197.45
16:37:55|3202.1
16:37:56|3203.17
16:37:58|3201.48
16:37:59|3205.54
16:37:59|3205.28
16:38:01|3205.74
16:38:02|3205.12
16:38:04|3205.74
16:38:05|3205.06
16:38:05|3207.26
16:38:06|3207.28
16:38:07|3205.99
16:38:08|3205.29
16:38:10|3205.69
16:38:11|3205.63
16:38:11|3206.83
16:38:13|3207.85
16:38:13|3209.48
16:38:15|3208.52
16:38:16|3211.53
16:38:17|3213.64
16:38:18|3212.65
16:38:19|3213.54
16:38:20|3215.96
16:38:21|3213.04
16:38:22|3212.22
16:38:23|3212.67
16:38:24|3214.82
16:38:26|3214.16
16:38:26|3213.04
16:38:27|3214.72
16:38:28|3215.53
16:38:29|3215.71
16:38:31|3215.29
16:38:31|3215.22
16:38:32|3217.52
16:38:33|3217.99
16:38:34|3217.07
16:38:35|3217.53
16:38:38|3216.61
16:38:38|3213.58
16:38:40|3211.
16:38:40|3210.58
16:38:42|3212.41
16:38:42|3210.16
16:38:43|3209.
16:38:45|3206.42
16:38:45|3208.4
16:38:46|3207.07
16:38:48|3205.27
16:38:49|3203.6
16:38:50|3202.56
16:38:50|3202.95
16:38:51|3203.42
16:38:53|3204.34
16:38:53|3204.07
16:38:55|3205.12
16:38:55|3205.82
16:38:57|3206.01
16:38:58|3206.93
16:38:58|3206.78
16:38:59|3207.96
16:39:00|3207.25
16:39:02|3207.79
16:39:03|3208.16
16:39:04|3209.9
16:39:05|3208.97
16:39:06|3209.14
16:39:07|3209.14
16:39:07|3209.86
16:39:08|3212.29
16:39:10|3212.64
16:39:11|3212.59
16:39:12|3211.1
16:39:12|3210.81
16:39:14|3211.28
16:39:15|3210.92
16:39:16|3210.48
16:39:17|3211.36
16:39:18|3212.59
16:39:19|3216.18
16:39:21|3218.38
16:39:21|3218.23
16:39:22|3219.45
16:39:24|3216.18
16:39:25|3213.87
16:39:26|3213.13
16:39:28|3211.57
16:39:28|3211.43
16:39:29|3210.54
16:39:31|3210.55
16:39:31|3210.64
16:39:32|3210.93
16:39:34|3213.59
16:39:34|3214.07
16:39:35|3212.64
16:39:37|3213.15
16:39:37|3212.93
16:39:38|3212.92
16:39:39|3212.44
16:39:40|3213.6
16:39:41|3215.6
16:39:42|3216.04
16:39:43|3215.22
16:39:44|3214.05
16:39:46|3214.78
16:39:47|3213.83
16:39:48|3215.09
16:39:49|3215.22
16:39:49|3214.67
16:39:51|3213.34
16:39:52|3213.29
16:39:53|3213.45
16:39:54|3213.45
16:39:55|3215.56
16:39:56|3214.6
16:39:58|3213.61
16:39:59|3213.6
16:40:00|3213.61
16:40:01|3214.84
16:40:02|3217.24
16:40:03|3216.61
16:40:05|3216.01
16:40:06|3217.59
16:40:07|3217.73
16:40:08|3217.53
16:40:09|3216.37
16:40:10|3214.73
16:40:11|3216.59
16:40:12|3216.91
16:40:12|3217.78
16:40:14|3219.9
16:40:15|3220.01
16:40:16|3219.83
16:40:17|3221.22
16:40:18|3223.94
16:40:19|3223.68
16:40:20|3223.68
16:40:21|3222.61
16:40:22|3222.69
16:40:23|3223.59
16:40:24|3223.82
16:40:26|3225.17
16:40:27|3225.41
16:40:28|3224.26
16:40:30|3225.02
16:40:30|3224.93
16:40:32|3224.93
16:40:33|3224.86
16:40:34|3225.49
16:40:35|3226.07
16:40:36|3227.18
16:40:37|3226.8
16:40:38|3227.03
16:40:39|3226.49
16:40:40|3228.88
16:40:41|3228.3
16:40:43|3227.25
16:40:43|3227.08
16:40:44|3226.97
16:40:45|3227.66
16:40:47|3226.12
16:40:47|3225.09
16:40:48|3224.09
16:40:50|3222.04
16:40:51|3223.6
16:40:52|3223.59
16:40:53|3224.
16:40:55|3226.
16:40:55|3227.42
16:40:56|3227.14
16:40:58|3229.02
16:40:59|3229.27
16:41:00|3228.91
16:41:00|3227.86
16:41:02|3227.7
16:41:02|3227.28
16:41:04|3226.32
16:41:04|3224.
16:41:06|3223.74
16:41:07|3224.31
16:41:08|3226.2
16:41:09|3227.32
16:41:10|3225.5
16:41:12|3225.5
16:41:12|3226.72
16:41:13|3227.28
16:41:15|3226.96
16:41:15|3227.72
16:41:16|3228.62
16:41:18|3228.65
16:41:19|3227.89
16:41:19|3228.98
16:41:20|3228.99
16:41:22|3228.77
16:41:23|3228.54
16:41:24|3227.2
16:41:25|3227.22
16:41:26|3227.36
16:41:27|3227.94
16:41:28|3227.46
16:41:30|3226.16
16:41:30|3226.49
16:41:31|3226.48
16:41:33|3225.2
16:41:33|3224.11
16:41:34|3222.91
16:41:35|3222.56
16:41:36|3222.46
16:41:38|3222.47
16:41:39|3222.49
16:41:40|3224.03
16:41:41|3225.1
16:41:42|3223.59
16:41:43|3222.05
16:41:44|3221.01
16:41:45|3221.3
16:41:46|3221.22
16:41:47|3221.34
16:41:48|3222.1
16:41:49|3220.38
16:41:50|3220.38
16:41:51|3219.
16:41:53|3218.6
16:41:53|3219.34
16:41:54|3219.83
16:41:55|3218.6
16:41:57|3218.59
16:41:57|3217.6
16:41:59|3218.26
16:42:00|3218.58
16:42:01|3219.83
16:42:02|3221.34
16:42:03|3223.59
16:42:04|3224.6
16:42:05|3225.
16:42:06|3225.92
16:42:07|3225.99
16:42:08|3224.18
16:42:10|3224.13
16:42:11|3225.11
16:42:11|3225.99
16:42:12|3226.89
16:42:14|3227.38
16:42:15|3228.13
16:42:16|3226.86
16:42:16|3227.72
16:42:17|3228.12
16:42:18|3227.13
16:42:20|3225.61
16:42:20|3225.52
16:42:22|3226.59
16:42:23|3227.48
16:42:24|3227.44
16:42:25|3226.73
16:42:26|3226.16
16:42:27|3227.59
16:42:28|3227.6
16:42:29|3228.42
16:42:31|3228.59
16:42:32|3229.98
16:42:33|3230.35
16:42:34|3231.3
16:42:35|3232.24
16:42:37|3231.91
16:42:38|3234.07
16:42:39|3236.06
16:42:39|3235.85
16:42:41|3236.14
16:42:42|3237.94
16:42:42|3237.89
16:42:44|3237.37
16:42:45|3236.97
16:42:46|3236.87
16:42:47|3236.7
16:42:48|3234.98
16:42:50|3234.59
16:42:50|3233.01
16:42:51|3232.79
16:42:53|3233.97
16:42:54|3232.81
16:42:55|3233.29
16:42:56|3234.18
16:42:57|3235.36
16:42:58|3235.14
16:42:58|3235.32
16:42:59|3236.06
16:43:01|3235.1
16:43:02|3234.17
16:43:04|3234.59
16:43:04|3234.18
16:43:06|3232.49
16:43:06|3230.55
16:43:08|3231.92
16:43:09|3232.37
16:43:10|3234.2
16:43:11|3234.2
16:43:12|3234.
16:43:13|3233.76
16:43:13|3233.2
16:43:14|3231.73
16:43:17|3231.3
16:43:17|3231.6
16:43:18|3231.37
16:43:20|3233.07
16:43:21|3233.32
16:43:22|3234.
16:43:23|3234.
16:43:24|3233.59
16:43:25|3233.67
16:43:25|3234.32
16:43:27|3234.39
16:43:29|3232.26
16:43:30|3235.04
16:43:31|3234.06
16:43:32|3232.9
16:43:33|3232.44
16:43:34|3234.6
16:43:35|3234.63
16:43:36|3235.58
16:43:38|3234.95
16:43:39|3234.94
16:43:40|3234.5
16:43:41|3236.19
16:43:42|3235.28
16:43:43|3234.25
16:43:44|3233.5
16:43:46|3232.94
16:43:47|3232.19
16:43:47|3231.61
16:43:49|3230.53
16:43:50|3231.37
16:43:50|3231.51
16:43:52|3231.59
16:43:53|3230.94
16:43:54|3229.92
16:43:55|3227.79
16:43:57|3228.22
16:43:57|3228.06
16:43:58|3228.58
16:43:59|3229.53
16:44:00|3229.45
16:44:02|3228.28
16:44:03|3228.38
16:44:05|3231.18
16:44:06|3232.35
16:44:07|3233.4
16:44:08|3234.29
16:44:09|3233.64
16:44:10|3233.17
16:44:11|3233.17
16:44:12|3233.61
16:44:14|3234.31
16:44:14|3234.02
16:44:16|3233.77
16:44:16|3233.37
16:44:18|3233.14
16:44:18|3232.01
16:44:20|3230.19
16:44:21|3229.85
16:44:21|3230.89
16:44:23|3230.86
16:44:23|3231.86
16:44:24|3233.02
16:44:26|3233.88
16:44:27|3232.64
16:44:28|3232.6
16:44:29|3232.62
16:44:30|3231.02
16:44:30|3231.03
16:44:32|3231.4
16:44:33|3231.88
16:44:33|3231.43
16:44:36|3231.88
16:44:36|3232.1
16:44:37|3232.1
16:44:38|3231.63
16:44:39|3231.44
16:44:41|3231.44
16:44:42|3230.61
16:44:42|3230.35
16:44:44|3230.38
16:44:44|3230.53
16:44:45|3228.82
16:44:46|3227.72
16:44:48|3227.85
16:44:49|3229.01
16:44:50|3228.93
16:44:51|3228.13
16:44:53|3227.36
16:44:53|3226.92
16:44:54|3227.59
16:44:56|3228.48
16:44:57|3228.48
16:44:58|3228.48
16:44:59|3226.39
16:45:00|3226.61
16:45:01|3226.89
16:45:02|3226.74
16:45:02|3226.57
16:45:04|3225.42
16:45:05|3226.5
16:45:06|3228.24
16:45:07|3229.26
16:45:08|3229.89
16:45:09|3229.85
16:45:10|3227.72
16:45:11|3226.6
16:45:12|3226.14
16:45:13|3225.49
16:45:14|3225.49
16:45:15|3225.23
16:45:16|3227.22
16:45:17|3226.16
16:45:18|3224.81
16:45:19|3224.53
16:45:21|3223.87
16:45:21|3223.22
16:45:23|3223.59
16:45:24|3224.12
16:45:24|3224.34
16:45:26|3225.55
16:45:26|3225.01
16:45:27|3224.7
16:45:29|3225.21
16:45:29|3223.9
16:45:30|3223.68
16:45:31|3223.69
16:45:32|3223.49
16:45:34|3224.91
16:45:34|3226.6
16:45:36|3226.31
16:45:37|3224.61
16:45:38|3225.12
16:45:39|3225.7
16:45:40|3226.6
16:45:41|3228.16
16:45:42|3227.19
16:45:43|3229.14
16:45:44|3227.57
16:45:45|3227.11
16:45:46|3228.22
16:45:47|3229.15
16:45:48|3230.6
16:45:49|3230.44
16:45:50|3229.18
16:45:51|3229.11
16:45:53|3231.02
16:45:53|3232.
16:45:55|3232.59
16:45:56|3232.23
16:45:56|3232.56
16:45:58|3232.11
16:45:59|3232.22
16:45:59|3231.05
16:46:00|3232.15
16:46:01|3232.56
16:46:02|3231.96
16:46:04|3232.14
16:46:05|3230.78
16:46:07|3229.61
16:46:08|3232.37
16:46:08|3232.18
16:46:10|3232.59
16:46:11|3233.21
16:46:11|3232.02
16:46:13|3233.47
16:46:14|3233.19
16:46:14|3233.58
16:46:16|3233.91
16:46:17|3233.79
16:46:18|3233.53
16:46:19|3234.59
16:46:20|3235.03
16:46:21|3235.44
16:46:22|3236.66
16:46:23|3237.08
16:46:24|3237.6
16:46:25|3237.64
16:46:26|3236.88
16:46:27|3238.
16:46:28|3238.41
16:46:29|3238.26
16:46:30|3238.04
16:46:31|3239.04
16:46:33|3241.95
16:46:34|3243.99
16:46:35|3243.43
16:46:36|3242.39
16:46:38|3242.08
16:46:38|3243.85
16:46:39|3243.85
16:46:41|3243.99
16:46:41|3243.98
16:46:43|3244.42
16:46:43|3243.35
16:46:45|3243.85
16:46:45|3244.6
16:46:47|3243.6
16:46:48|3243.42
16:46:48|3243.59
16:46:50|3244.58
16:46:50|3245.93
16:46:52|3246.15
16:46:53|3247.15
16:46:54|3248.57
16:46:54|3251.29
16:46:56|3249.9
16:46:57|3248.9
16:46:58|3248.9
16:46:59|3249.27
16:47:00|3250.26
16:47:01|3250.55
16:47:02|3248.89
16:47:03|3250.29
16:47:04|3249.19
16:47:06|3249.58
16:47:06|3251.18
16:47:08|3251.96
16:47:09|3255.6
16:47:09|3258.18
16:47:11|3260.59
16:47:12|3260.5
16:47:13|3261.94
16:47:14|3259.62
16:47:15|3260.76
16:47:16|3260.6
16:47:17|3259.89
16:47:18|3258.82
16:47:19|3258.83
16:47:20|3258.43
16:47:22|3256.91
16:47:22|3258.86
16:47:23|3260.48
16:47:24|3259.29
16:47:25|3259.25
16:47:26|3259.15
16:47:27|3256.34
16:47:28|3257.11
16:47:29|3256.04
16:47:30|3256.8
16:47:31|3256.37
16:47:32|3254.61
16:47:34|3254.76
16:47:34|3253.3
16:47:36|3253.36
16:47:37|3253.77
16:47:38|3252.71
16:47:39|3253.62
16:47:40|3253.56
16:47:42|3251.76
16:47:42|3252.76
16:47:43|3255.88
16:47:44|3256.66
16:47:45|3257.11
16:47:47|3256.89
16:47:48|3257.07
16:47:49|3257.59
16:47:50|3257.12
16:47:50|3257.94
16:47:52|3257.94
16:47:53|3256.89
16:47:54|3256.89
16:47:55|3258.12
16:47:56|3257.97
16:47:57|3257.55
16:47:58|3256.91
16:47:59|3254.88
16:48:00|3255.5
16:48:01|3257.94
16:48:02|3257.33
16:48:03|3255.06
16:48:04|3253.78
16:48:05|3251.93
16:48:06|3253.52
16:48:07|3254.28
16:48:08|3252.27
16:48:09|3253.39
16:48:10|3254.65
16:48:11|3255.66
16:48:12|3256.18
16:48:13|3255.53
16:48:14|3256.51
16:48:15|3261.5
16:48:16|3261.43
16:48:18|3257.4
16:48:19|3256.64
16:48:20|3257.6
16:48:21|3259.89
16:48:22|3261.9
16:48:23|3260.13
16:48:24|3259.1
16:48:25|3260.6
16:48:26|3260.36
16:48:27|3259.5
16:48:28|3259.74
16:48:29|3259.29
16:48:30|3258.12
16:48:32|3257.85
16:48:33|3255.78
16:48:34|3253.4
16:48:35|3253.64
16:48:36|3251.58
16:48:38|3255.25
16:48:39|3255.52
16:48:40|3254.92
16:48:41|3253.77
16:48:42|3255.39
16:48:43|3255.6
16:48:44|3253.92
16:48:45|3252.99
16:48:46|3251.57
16:48:47|3250.08
16:48:48|3249.61
16:48:50|3248.27
16:48:51|3248.22
16:48:51|3246.57
16:48:53|3249.01
16:48:54|3246.32
16:48:55|3247.68
16:48:56|3247.63
16:48:57|3248.87
16:48:58|3247.63
16:48:59|3248.76
16:49:00|3249.44
16:49:01|3248.65
16:49:02|3247.48
16:49:03|3247.68
16:49:04|3246.01
16:49:05|3245.3
16:49:06|3241.76
16:49:08|3241.83
16:49:09|3243.17
16:49:10|3242.6
16:49:11|3242.68
16:49:12|3241.87
16:49:13|3241.17
16:49:14|3242.6
16:49:15|3242.92
16:49:16|3239.76
16:49:17|3239.
16:49:18|3238.4
16:49:20|3238.11
16:49:20|3239.12
16:49:22|3239.73
16:49:22|3239.97
16:49:23|3238.61
16:49:25|3236.79
16:49:26|3237.39
16:49:27|3239.21
16:49:28|3236.73
16:49:29|3238.25
16:49:30|3239.37
16:49:31|3239.6
16:49:32|3236.2
16:49:33|3235.89
16:49:35|3236.74
16:49:36|3235.61
16:49:36|3235.72
16:49:37|3235.23
16:49:38|3234.57
16:49:40|3234.9
16:49:41|3235.55
16:49:42|3234.23
16:49:43|3234.43
16:49:44|3234.13
16:49:45|3232.79
16:49:46|3231.6
16:49:47|3232.6
16:49:48|3234.19
16:49:49|3234.12
16:49:50|3234.08
16:49:51|3235.51
16:49:53|3236.27
16:49:53|3237.53
16:49:55|3237.36
16:49:55|3236.26
16:49:56|3235.84
16:49:57|3235.83
16:49:59|3235.13
16:49:59|3236.05
16:50:01|3237.94
16:50:02|3237.24
16:50:03|3236.25
16:50:04|3236.49
16:50:05|3237.
16:50:06|3236.08
16:50:07|3234.6
16:50:08|3234.04
16:50:09|3231.25
16:50:11|3231.55
16:50:12|3233.06
16:50:13|3232.21
16:50:14|3233.22
16:50:15|3233.59
16:50:16|3235.21
16:50:17|3235.56
16:50:18|3236.43
16:50:19|3235.78
16:50:21|3235.01
16:50:21|3233.17
16:50:22|3233.31
16:50:25|3231.97
16:50:25|3232.97
16:50:27|3233.74
16:50:27|3233.04
16:50:29|3232.48
16:50:29|3230.97
16:50:31|3230.56
16:50:32|3229.61
16:50:33|3228.97
16:50:33|3227.57
16:50:35|3227.01
16:50:36|3227.73
16:50:37|3227.98
16:50:37|3228.49
16:50:39|3227.68
16:50:40|3226.83
16:50:41|3226.21
16:50:42|3225.6
16:50:44|3227.65
16:50:44|3225.33
16:50:45|3223.71
16:50:47|3225.12
16:50:47|3227.68
16:50:48|3228.64
16:50:49|3228.8
16:50:51|3228.95
16:50:52|3228.72
16:50:53|3227.85
16:50:54|3228.19
16:50:55|3227.6
16:50:56|3228.77
16:50:57|3228.56
16:50:58|3228.53
16:50:59|3228.56
16:51:00|3228.2
16:51:01|3229.06
16:51:03|3231.51
16:51:04|3232.5
16:51:04|3232.5
16:51:05|3229.62
16:51:07|3230.29
16:51:07|3231.24
16:51:08|3231.85
16:51:09|3232.52
16:51:11|3232.99
16:51:11|3231.97
16:51:13|3231.95
16:51:14|3233.59
16:51:14|3234.48
16:51:16|3235.31
16:51:16|3235.13
16:51:17|3234.74
16:51:19|3236.28
16:51:19|3236.65
16:51:20|3236.16
16:51:21|3236.94
16:51:22|3236.62
16:51:23|3235.41
16:51:24|3234.36
16:51:25|3233.98
16:51:27|3232.36
16:51:28|3230.99
16:51:29|3229.98
16:51:30|3228.85
16:51:31|3229.83
16:51:31|3230.97
16:51:33|3231.36
16:51:34|3232.04
16:51:35|3232.27
16:51:35|3233.69
16:51:37|3231.19
16:51:37|3231.97
16:51:39|3233.73
16:51:40|3234.22
16:51:41|3235.9
16:51:43|3236.13
16:51:43|3235.54
16:51:45|3235.19
16:51:45|3235.77
16:51:46|3236.36
16:51:48|3237.23
16:51:49|3235.7
16:51:50|3235.62
16:51:50|3236.56
16:51:52|3236.59
16:51:52|3236.47
16:51:53|3235.61
16:51:55|3235.62
16:51:56|3233.62
16:51:56|3233.97
16:51:58|3235.31
16:51:58|3234.23
16:51:59|3233.69
16:52:01|3233.74
16:52:02|3233.33
16:52:03|3234.5
16:52:04|3233.04
16:52:04|3232.6
16:52:06|3232.09
16:52:07|3231.55
16:52:08|3231.31
16:52:09|3231.05
16:52:10|3233.09
16:52:11|3233.03
16:52:12|3231.6
16:52:14|3230.01
16:52:15|3230.4
16:52:16|3229.6
16:52:17|3229.28
16:52:18|3229.79
16:52:19|3229.39
16:52:20|3229.25
16:52:21|3229.25
16:52:23|3230.23
16:52:24|3231.47
16:52:25|3231.47
16:52:26|3231.28
16:52:26|3230.61
16:52:28|3230.57
16:52:29|3232.4
16:52:29|3232.6
16:52:31|3231.51
16:52:32|3232.33
16:52:32|3233.27
16:52:33|3234.65
16:52:34|3234.05
16:52:36|3234.
16:52:37|3234.28
16:52:38|3235.75
16:52:39|3236.53
16:52:40|3235.74
16:52:41|3234.69
16:52:42|3234.1
16:52:43|3233.01
16:52:44|3232.78
16:52:45|3232.95
16:52:46|3231.6
16:52:48|3230.74
16:52:49|3230.6
16:52:49|3231.2
16:52:51|3231.94
16:52:52|3232.1
16:52:52|3232.06
16:52:54|3231.46
16:52:54|3232.06
16:52:56|3233.6
16:52:57|3234.6
16:52:58|3236.23
16:52:59|3236.5
16:53:00|3235.76
16:53:01|3235.77
16:53:02|3236.1
16:53:04|3235.89
16:53:04|3236.98
16:53:05|3237.
16:53:06|3237.
16:53:08|3239.32
16:53:08|3240.94
16:53:09|3240.99
16:53:10|3240.6
16:53:11|3240.68
16:53:12|3239.65
16:53:14|3239.93
16:53:15|3241.05
16:53:15|3241.47
16:53:17|3242.53
16:53:17|3243.54
16:53:18|3242.5
16:53:20|3243.12
16:53:20|3243.13
16:53:21|3242.93
16:53:23|3243.89
16:53:23|3244.13
16:53:25|3244.93
16:53:25|3244.18
16:53:27|3244.47
16:53:27|3245.13
16:53:28|3245.04
16:53:30|3245.85
16:53:31|3245.41
16:53:32|3246.99
16:53:32|3245.86
16:53:34|3244.11
16:53:34|3242.6
16:53:35|3242.53
16:53:37|3241.81
16:53:38|3241.68
16:53:39|3241.61
16:53:40|3241.34
16:53:41|3241.14
16:53:42|3241.45
16:53:43|3241.81
16:53:45|3240.6
16:53:46|3240.6
16:53:46|3239.01
16:53:48|3238.44
16:53:49|3239.44
16:53:50|3240.16
16:53:51|3241.1
16:53:52|3241.31
16:53:53|3243.49
16:53:54|3243.31
16:53:55|3245.12
16:53:56|3245.66
16:53:57|3246.27
16:53:58|3245.74
16:53:59|3245.32
16:54:00|3245.57
16:54:01|3245.58
16:54:02|3246.74
16:54:03|3245.57
16:54:04|3245.26
16:54:05|3245.58
16:54:07|3242.91
16:54:08|3243.1
16:54:09|3242.44
16:54:10|3242.08
16:54:11|3241.15
16:54:12|3239.96
16:54:13|3240.
16:54:14|3239.23
16:54:16|3240.23
16:54:17|3241.72
16:54:18|3240.15
16:54:19|3241.45
16:54:20|3242.15
16:54:21|3240.86
16:54:22|3239.85
16:54:23|3240.18
16:54:24|3240.12
16:54:25|3240.11
16:54:26|3239.03
16:54:27|3240.25
16:54:28|3239.7
16:54:29|3241.08
16:54:30|3241.08
16:54:31|3239.
16:54:33|3238.9
16:54:34|3238.39
16:54:34|3239.67
16:54:35|3240.07
16:54:36|3239.42
16:54:38|3238.6
16:54:39|3239.83
16:54:40|3240.41
16:54:41|3240.37
16:54:42|3240.37
16:54:43|3241.07
16:54:44|3241.08
16:54:45|3240.49
16:54:46|3240.86
16:54:47|3240.75
16:54:48|3241.26
16:54:49|3241.79
16:54:50|3242.56
16:54:51|3243.38
16:54:53|3242.22
16:54:53|3242.22
16:54:54|3241.61
16:54:56|3243.33
16:54:56|3243.89
16:54:58|3243.89
16:54:58|3245.43
16:55:00|3245.44
16:55:01|3246.07
16:55:02|3246.14
16:55:03|3244.77
16:55:04|3246.1
16:55:05|3247.81
16:55:06|3248.25
16:55:07|3248.26
16:55:08|3249.58
16:55:09|3250.03
16:55:10|3250.66
16:55:11|3250.38
16:55:12|3250.53
16:55:13|3250.49
16:55:14|3249.95
16:55:15|3250.02
16:55:16|3249.98
16:55:18|3250.32
16:55:19|3250.03
16:55:20|3250.57
16:55:21|3251.59
16:55:22|3251.6
16:55:23|3252.91
16:55:24|3253.14
16:55:25|3255.21
16:55:26|3254.91
16:55:27|3255.43
16:55:28|3255.82
16:55:28|3255.36
16:55:30|3254.33
16:55:31|3256.53
16:55:32|3261.73
16:55:33|3262.95
16:55:34|3263.94
16:55:35|3262.23
16:55:36|3262.78
16:55:37|3263.7
16:55:38|3264.76
16:55:40|3264.33
16:55:41|3264.15
16:55:42|3264.03
16:55:43|3261.45
16:55:44|3263.41
16:55:45|3264.58
16:55:45|3265.78
16:55:46|3265.97
16:55:47|3259.03
16:55:48|3259.3
16:55:49|3258.81
16:55:51|3259.33
16:55:52|3259.15
16:55:53|3258.68
16:55:54|3257.81
16:55:55|3259.6
16:55:56|3259.64
16:55:57|3258.84
16:55:58|3258.02
16:55:59|3258.4
16:56:00|3257.16
16:56:01|3257.58
16:56:02|3257.49
16:56:03|3256.58
16:56:04|3256.03
16:56:05|3256.36
16:56:06|3257.13
16:56:07|3258.43
16:56:08|3260.38
16:56:09|3261.24
16:56:10|3261.48
16:56:11|3260.71
16:56:12|3262.58
16:56:13|3261.08
16:56:15|3262.2
16:56:16|3260.36
16:56:17|3260.3
16:56:18|3261.42
16:56:19|3260.98
16:56:20|3261.9
16:56:21|3261.92
16:56:21|3263.37
16:56:23|3263.83
16:56:23|3263.07
16:56:25|3262.47
16:56:26|3262.4
16:56:27|3260.02
16:56:28|3259.87
16:56:29|3259.57
16:56:30|3259.6
16:56:31|3259.
16:56:32|3258.61
16:56:33|3257.08
16:56:34|3256.95
16:56:35|3257.04
16:56:36|3255.99
16:56:37|3255.23
16:56:38|3254.63
16:56:39|3254.13
16:56:41|3255.96
16:56:42|3254.76
16:56:42|3256.56
16:56:44|3256.16
16:56:44|3257.3
16:56:45|3256.15
16:56:46|3257.26
16:56:47|3257.26
16:56:49|3256.72
16:56:50|3256.73
16:56:51|3256.04
16:56:52|3255.61
16:56:52|3255.26
16:56:54|3254.64
16:56:54|3253.98
16:56:55|3252.43
16:56:57|3252.92
16:56:58|3253.16
16:56:59|3253.01
16:57:01|3252.49
16:57:01|3253.02
16:57:02|3250.96
16:57:03|3250.15
16:57:04|3251.39
16:57:05|3252.59
16:57:06|3251.12
16:57:07|3250.09
16:57:09|3250.03
16:57:09|3250.04
16:57:10|3250.81
16:57:12|3251.81
16:57:13|3252.06
16:57:13|3250.48
16:57:16|3250.05
16:57:16|3249.6
16:57:18|3249.58
16:57:18|3248.03
16:57:19|3246.85
16:57:21|3246.54
16:57:22|3247.35
16:57:23|3245.55
16:57:24|3245.34
16:57:25|3246.6
16:57:26|3246.71
16:57:27|3245.07
16:57:28|3244.85
16:57:29|3244.6
16:57:30|3243.6
16:57:32|3243.
16:57:32|3241.
16:57:34|3242.44
16:57:34|3243.32
16:57:36|3243.6
16:57:37|3243.6
16:57:38|3243.61
16:57:38|3242.47
16:57:40|3242.31
16:57:40|3242.64
16:57:41|3241.78
16:57:42|3241.61
16:57:43|3242.19
16:57:44|3242.58
16:57:45|3241.96
16:57:47|3241.96
16:57:48|3241.63
16:57:50|3241.61
16:57:50|3242.03
16:57:52|3241.86
16:57:53|3241.88
16:57:54|3243.31
16:57:55|3242.67
16:57:56|3243.12
16:57:57|3242.29
16:57:58|3241.89
16:57:59|3241.89
16:58:00|3241.39
16:58:01|3241.84
16:58:02|3242.32
16:58:03|3240.47
16:58:04|3240.47
16:58:05|3241.37
16:58:06|3240.94
16:58:07|3241.99
16:58:08|3240.6
16:58:09|3239.84
16:58:11|3240.14
16:58:11|3239.82
16:58:12|3239.92
16:58:13|3239.43
16:58:15|3239.31
16:58:16|3239.08
16:58:17|3238.68
16:58:18|3238.2
16:58:19|3238.5
16:58:20|3238.51
16:58:21|3238.51
16:58:22|3238.1
16:58:23|3238.38
16:58:25|3240.85
16:58:27|3241.2
16:58:27|3241.25
16:58:28|3239.6
16:58:29|3238.83
16:58:30|3240.16
16:58:31|3240.36
16:58:32|3240.88
16:58:33|3240.2
16:58:34|3239.6
16:58:35|3239.61
16:58:36|3239.59
16:58:38|3239.35
16:58:39|3240.87
16:58:40|3241.29
16:58:41|3240.99
16:58:42|3240.87
16:58:43|3240.81
16:58:44|3241.01
16:58:45|3240.8
16:58:45|3240.44
16:58:47|3240.46
16:58:48|3239.61
16:58:49|3239.61
16:58:50|3239.93
16:58:51|3241.55
16:58:52|3241.55
16:58:53|3241.54
16:58:54|3241.54
16:58:55|3241.54
16:58:56|3241.54
16:58:57|3240.94
16:58:58|3241.54
16:59:00|3240.83
16:59:01|3240.17
16:59:01|3239.64
16:59:02|3239.63
16:59:04|3239.24
16:59:05|3238.98
16:59:06|3238.88
16:59:07|3239.23
16:59:08|3238.72
16:59:09|3238.39
16:59:10|3238.19
16:59:11|3238.72
16:59:12|3239.02
16:59:13|3236.85
16:59:14|3236.61
16:59:15|3238.28
16:59:16|3239.41
16:59:17|3239.37
16:59:18|3239.37
16:59:19|3240.55
16:59:21|3241.5
16:59:22|3241.97
16:59:23|3241.3
16:59:24|3239.8
16:59:25|3239.24
16:59:26|3240.32
16:59:27|3239.54
16:59:28|3240.37
16:59:29|3239.44
16:59:31|3239.41
16:59:32|3239.4
16:59:32|3239.41
16:59:33|3239.59
16:59:35|3241.04
16:59:35|3240.21
16:59:36|3240.95
16:59:37|3240.76
16:59:39|3239.71
16:59:39|3239.71
16:59:41|3240.33
16:59:42|3240.59
16:59:42|3241.29
16:59:44|3241.29
16:59:45|3240.79
16:59:46|3241.49
16:59:48|3240.58
16:59:49|3240.57
16:59:49|3240.57
16:59:50|3241.49
16:59:52|3241.01
16:59:53|3240.43
16:59:54|3240.44
16:59:55|3241.47
16:59:57|3241.46
16:59:58|3241.12
16:59:59|3240.84
17:00:00|3240.84
17:00:00|3241.27
17:00:02|3241.27
17:00:04|3241.52
17:00:04|3242.62
17:00:05|3243.35
17:00:07|3244.75
17:00:07|3245.17
17:00:08|3242.65
17:00:10|3242.
17:00:10|3241.21
17:00:12|3241.02
17:00:12|3241.01
17:00:13|3240.54
17:00:15|3239.72
17:00:16|3239.54
17:00:21|3237.9
17:00:22|3238.58
17:00:23|3238.16
17:00:24|3238.16
17:00:24|3237.43
17:00:25|3238.44
17:00:27|3240.6
17:00:28|3240.94
17:00:29|3241.93
17:00:30|3241.95
17:00:31|3241.72
17:00:32|3240.89
17:00:33|3239.63
17:00:34|3239.14
17:00:35|3240.07
17:00:37|3240.58
17:00:37|3240.9
17:00:38|3239.8
17:00:39|3240.17
17:00:41|3240.23
17:00:41|3240.67
17:00:42|3240.18
17:00:44|3239.25
17:00:44|3239.25
17:00:46|3239.02
17:00:47|3238.
17:00:48|3238.
17:00:49|3238.01
17:00:50|3238.4
17:00:51|3238.79
17:00:52|3239.28
17:00:53|3240.24
17:00:55|3239.78
17:00:56|3239.59
17:00:57|3238.78
17:00:57|3238.79
17:00:58|3238.78
17:01:00|3238.79
17:01:01|3238.54
17:01:02|3238.14
17:01:03|3238.95
17:01:04|3239.96
17:01:05|3239.01
17:01:06|3238.41
17:01:07|3237.85
17:01:08|3237.84
17:01:09|3237.85
17:01:10|3237.07
17:01:11|3236.61
17:01:12|3235.9
17:01:13|3235.57
17:01:14|3234.75
17:01:15|3234.42
17:01:16|3234.37
17:01:17|3233.76
17:01:18|3233.53
17:01:19|3233.68
17:01:20|3234.54
17:01:22|3233.99
17:01:23|3234.43
17:01:24|3233.69
17:01:25|3233.69
17:01:27|3235.14
17:01:27|3235.94
17:01:28|3235.62
17:01:30|3236.02
17:01:30|3234.75
17:01:31|3234.9
17:01:32|3235.4
17:01:33|3235.03
17:01:35|3234.07
17:01:36|3234.07
17:01:37|3234.21
17:01:38|3234.51
17:01:39|3234.4
17:01:39|3234.39
17:01:41|3234.67
17:01:42|3234.48
17:01:43|3234.2
17:01:45|3233.6
17:01:46|3233.61
17:01:47|3233.82
17:01:48|3234.29
17:01:50|3233.91
17:01:50|3233.45
17:01:52|3233.02
17:01:52|3233.
17:01:53|3232.34
17:01:55|3232.1
17:01:55|3233.16
17:01:56|3232.1
17:01:58|3232.11
17:01:59|3231.74
17:02:00|3232.14
17:02:01|3230.85
17:02:02|3230.63
17:02:03|3231.07
17:02:04|3230.46
17:02:05|3232.26
17:02:06|3232.34
17:02:08|3231.28
17:02:09|3232.47
17:02:10|3233.04
17:02:10|3234.26
17:02:12|3232.53
17:02:13|3231.26
17:02:14|3230.13
17:02:15|3231.05
17:02:16|3230.54
17:02:17|3229.89
17:02:18|3229.18
17:02:19|3229.17
17:02:19|3229.56
17:02:21|3230.59
17:02:23|3230.04
17:02:24|3229.55
17:02:25|3228.71
17:02:26|3227.61
17:02:27|3227.6
17:02:27|3228.58
17:02:29|3229.6
17:02:30|3230.59
17:02:31|3228.8
17:02:32|3228.07
17:02:33|3229.24
17:02:34|3230.06
17:02:36|3231.01
17:02:37|3231.93
17:02:37|3232.75
17:02:39|3233.95
17:02:39|3233.33
17:02:41|3233.81
17:02:42|3233.73
17:02:43|3234.47
17:02:44|3233.22
17:02:45|3232.32
17:02:47|3231.8
17:02:48|3230.12
17:02:49|3229.87
17:02:50|3229.83
17:02:51|3231.03
17:02:52|3230.39
17:02:53|3229.83
17:02:54|3229.96
17:02:55|3231.49
17:02:56|3231.77
17:02:58|3231.57
17:02:59|3230.11
17:03:01|3230.98
17:03:01|3231.07
17:03:02|3230.1
17:03:03|3228.
17:03:04|3228.4
17:03:05|3230.6
17:03:07|3230.6
17:03:08|3231.07
17:03:08|3230.51
17:03:09|3229.32
17:03:10|3228.36
17:03:11|3228.11
17:03:13|3229.81
17:03:14|3229.85
17:03:15|3230.15
17:03:16|3229.56
17:03:17|3228.91
17:03:18|3228.26
17:03:19|3228.26
17:03:20|3230.2
17:03:22|3228.5
17:03:22|3227.79
17:03:24|3227.8
17:03:24|3228.81
17:03:26|3230.96
17:03:27|3230.98
17:03:27|3230.97
17:03:28|3230.47
17:03:30|3229.38
17:03:31|3229.81
17:03:32|3230.85
17:03:33|3230.9
17:03:34|3231.34
17:03:35|3231.99
17:03:36|3232.53
17:03:37|3233.46
17:03:38|3233.28
17:03:39|3233.92
17:03:40|3233.99
17:03:41|3233.63
17:03:42|3234.
17:03:43|3234.21
17:03:44|3234.11
17:03:45|3235.09
17:03:46|3236.42
17:03:47|3237.36
17:03:48|3237.38
17:03:49|3237.38
17:03:50|3237.48
17:03:51|3238.6
17:03:53|3239.55
17:03:54|3239.36
17:03:55|3237.2
17:03:56|3235.65
17:03:57|3235.51
17:03:58|3234.14
17:03:59|3233.69
17:04:00|3233.61
17:04:01|3234.34
17:04:02|3233.6
17:04:03|3233.7
17:04:04|3234.68
17:04:05|3236.34
17:04:06|3237.2
17:04:07|3237.35
17:04:08|3239.1
17:04:09|3239.6
17:04:10|3239.44
17:04:12|3238.91
17:04:13|3237.45
17:04:14|3236.94
17:04:14|3238.45
17:04:15|3237.21
17:04:17|3236.26
17:04:17|3235.85
17:04:18|3236.09
17:04:19|3236.53
17:04:20|3234.61
17:04:22|3236.22
17:04:24|3235.96
17:04:25|3236.25
17:04:26|3236.63
17:04:27|3236.84
17:04:27|3236.75
17:04:29|3236.84
17:04:30|3236.26
17:04:31|3234.93
17:04:32|3235.24
17:04:33|3236.24
17:04:34|3237.28
17:04:35|3238.18
17:04:36|3238.65
17:04:37|3238.95
17:04:38|3238.8
17:04:39|3240.36
17:04:40|3240.37
17:04:41|3240.6
17:04:42|3241.45
17:04:43|3240.42
17:04:44|3239.92
17:04:45|3240.58
17:04:46|3241.04
17:04:47|3239.66
17:04:48|3238.29
17:04:49|3238.01
17:04:50|3238.
17:04:52|3239.
17:04:52|3238.1
17:04:53|3238.4
17:04:55|3238.81
17:04:55|3239.9
17:04:57|3239.88
17:04:57|3239.88
17:04:58|3239.88
17:04:59|3239.89
17:05:00|3240.28
17:05:01|3241.12
17:05:02|3241.7
17:05:03|3241.03
17:05:04|3239.6
17:05:05|3240.13
17:05:07|3240.33
17:05:08|3238.96
17:05:08|3239.05
17:05:10|3240.59
17:05:11|3241.
17:05:11|3239.83
17:05:12|3238.61
17:05:13|3238.4
17:05:15|3238.32
17:05:16|3237.14
17:05:17|3236.99
17:05:18|3236.73
17:05:19|3236.73
17:05:20|3236.29
17:05:21|3238.06
17:05:22|3239.51
17:05:22|3237.08
17:05:24|3234.03
17:05:25|3235.24
17:05:26|3236.6
17:05:27|3236.6
17:05:28|3237.85
17:05:29|3237.53
17:05:30|3238.33
17:05:31|3238.68
17:05:32|3236.62
17:05:33|3235.6
17:05:34|3237.09
17:05:36|3238.21
17:05:36|3238.6
17:05:37|3238.67
17:05:38|3237.95
17:05:39|3237.76
17:05:40|3237.76
17:05:41|3239.08
17:05:43|3238.54
17:05:43|3238.5
17:05:44|3239.6
17:05:45|3239.37
17:05:46|3238.77
17:05:47|3238.28
17:05:48|3239.35
17:05:50|3239.6
17:05:51|3239.32
17:05:52|3239.86
17:05:54|3238.33
17:05:55|3238.34
17:05:56|3237.11
17:05:57|3236.28
17:05:58|3236.29
17:05:59|3236.29
17:06:00|3236.25
17:06:01|3235.9
17:06:02|3235.88
17:06:03|3235.67
17:06:04|3235.68
17:06:05|3234.68
17:06:06|3233.95
17:06:07|3233.93
17:06:08|3234.98
17:06:09|3236.14
17:06:10|3237.08
17:06:11|3236.63
17:06:12|3236.3
17:06:13|3237.6
17:06:14|3238.63
17:06:15|3238.77
17:06:16|3238.73
17:06:17|3240.1
17:06:18|3240.45
17:06:19|3241.37
17:06:20|3242.2
17:06:21|3242.29
17:06:22|3242.28
17:06:23|3242.
17:06:24|3242.76
17:06:26|3242.49
17:06:27|3243.43
17:06:28|3243.33
17:06:28|3243.63
17:06:30|3244.6
17:06:31|3245.16
17:06:32|3245.59
17:06:33|3246.72
17:06:34|3247.45
17:06:35|3248.42
17:06:36|3250.35
17:06:37|3250.59
17:06:38|3251.47
17:06:39|3250.22
17:06:40|3249.88
17:06:41|3248.79
17:06:42|3249.72
17:06:43|3249.43
17:06:44|3249.26
17:06:45|3249.53
17:06:46|3249.1
17:06:47|3248.41
17:06:48|3248.
17:06:49|3249.21
17:06:50|3249.3
17:06:52|3249.78
17:06:52|3251.07
17:06:53|3250.23
17:06:54|3250.73
17:06:55|3252.11
17:06:56|3252.5
17:06:57|3254.87
17:06:58|3254.94
17:06:59|3254.34
17:07:00|3254.99
17:07:02|3252.6
17:07:03|3254.48
17:07:04|3255.59
17:07:05|3255.1
17:07:05|3254.89
17:07:07|3254.46
17:07:08|3255.74
17:07:08|3256.53
17:07:10|3257.13
17:07:10|3258.85
17:07:11|3259.58
17:07:13|3260.44
17:07:13|3259.95
17:07:14|3260.79
17:07:16|3260.51
17:07:16|3259.96
17:07:18|3259.94
17:07:19|3259.85
17:07:20|3260.1
17:07:21|3260.
17:07:22|3260.08
17:07:23|3261.12
17:07:24|3262.26
17:07:26|3262.39
17:07:26|3262.45
17:07:27|3262.22
17:07:29|3261.48
17:07:30|3265.62
17:07:30|3268.87
17:07:32|3268.11
17:07:32|3268.35
17:07:33|3269.06
17:07:35|3267.45
17:07:35|3268.7
17:07:37|3268.21
17:07:38|3266.94
17:07:40|3267.21
17:07:41|3266.75
17:07:41|3265.78
17:07:42|3265.03
17:07:44|3265.03
17:07:44|3264.37
17:07:45|3263.53
17:07:46|3260.89
17:07:48|3260.5
17:07:49|3261.88
17:07:49|3262.13
17:07:51|3263.17
17:07:51|3263.08
17:07:52|3263.39
17:07:53|3262.27
17:07:55|3261.61
17:07:56|3262.82
17:07:56|3261.6
17:07:57|3260.6
17:07:59|3260.98
17:07:59|3260.41
17:08:01|3260.66
17:08:02|3260.52
17:08:03|3260.25
17:08:04|3260.
17:08:04|3258.9
17:08:06|3261.29
17:08:06|3262.09
17:08:08|3263.06
17:08:09|3262.18
17:08:09|3262.54
17:08:11|3263.1
17:08:11|3263.93
17:08:12|3264.17
17:08:13|3263.31
17:08:15|3262.96
17:08:16|3264.43
17:08:17|3263.88
17:08:18|3263.81
17:08:19|3263.
17:08:20|3262.61
17:08:21|3262.62
17:08:22|3261.13
17:08:23|3262.55
17:08:24|3263.02
17:08:25|3261.15
17:08:27|3261.39
17:08:28|3260.11
17:08:29|3260.01
17:08:30|3260.01
17:08:31|3261.68
17:08:32|3261.22
17:08:33|3260.16
17:08:34|3259.73
17:08:35|3260.61
17:08:36|3259.74
17:08:37|3259.75
17:08:38|3259.74
17:08:39|3259.05
17:08:40|3258.65
17:08:41|3258.58
17:08:42|3260.17
17:08:43|3260.17
17:08:44|3259.75
17:08:45|3259.02
17:08:46|3260.26
17:08:48|3261.51
17:08:48|3261.51
17:08:50|3261.3
17:08:50|3261.16
17:08:52|3259.9
17:08:52|3260.42
17:08:53|3259.65
17:08:54|3259.29
17:08:55|3259.3
17:08:56|3259.3
17:08:57|3259.7
17:08:58|3259.26
17:09:00|3258.51
17:09:00|3258.06
17:09:02|3257.61
17:09:03|3259.33
17:09:03|3258.36
17:09:05|3257.85
17:09:05|3257.04
17:09:06|3256.5
17:09:08|3255.71
17:09:08|3255.87
17:09:09|3256.86
17:09:10|3256.7
17:09:11|3256.73
17:09:12|3255.84
17:09:13|3255.68
17:09:14|3255.68
17:09:15|3255.69
17:09:16|3255.44
17:09:18|3255.37
17:09:18|3254.3
17:09:19|3255.48
17:09:20|3255.75
17:09:21|3254.6
17:09:22|3253.51
17:09:23|3252.71
17:09:24|3253.15
17:09:26|3253.42
17:09:27|3255.5
17:09:29|3254.7
17:09:31|3254.13
17:09:32|3255.48
17:09:33|3253.86
17:09:34|3253.45
17:09:35|3252.87
17:09:36|3252.92
17:09:38|3252.41
17:09:39|3252.52
17:09:40|3252.84
17:09:40|3253.12
17:09:42|3252.53
17:09:42|3251.61
17:09:43|3251.08
17:09:45|3250.07
17:09:46|3249.62
17:09:47|3248.84
17:09:48|3248.85
17:09:49|3249.97
17:09:50|3249.66
17:09:51|3249.96
17:09:52|3249.73
17:09:53|3249.73
17:09:54|3250.
17:09:55|3251.04
17:09:56|3250.02
17:09:57|3250.01
17:09:58|3249.78
17:09:59|3249.86
17:10:00|3251.29
17:10:02|3252.07
17:10:03|3252.59
17:10:04|3251.09
17:10:05|3250.6
17:10:06|3250.72
17:10:07|3249.54
17:10:08|3248.95
17:10:09|3248.94
17:10:10|3248.95
17:10:11|3248.69
17:10:12|3248.55
17:10:14|3248.78
17:10:14|3248.
17:10:15|3250.59
17:10:17|3251.52
17:10:17|3252.08
17:10:18|3251.11
17:10:19|3252.52
17:10:20|3253.06
17:10:21|3254.33
17:10:22|3254.38
17:10:23|3254.21
17:10:24|3254.6
17:10:25|3254.82
17:10:26|3253.96
17:10:28|3252.32
17:10:28|3252.02
17:10:30|3252.16
17:10:31|3251.41
17:10:32|3250.93
17:10:33|3250.94
17:10:34|3252.3
17:10:34|3253.08
17:10:36|3252.39
17:10:37|3251.68
17:10:38|3251.26
17:10:39|3251.66
17:10:40|3251.46
17:10:41|3252.78
17:10:42|3251.48
17:10:43|3253.18
17:10:44|3253.18
17:10:45|3253.18
17:10:46|3252.77
17:10:47|3253.09
17:10:48|3253.24
17:10:49|3253.27
17:10:50|3253.27
17:10:51|3253.26
17:10:52|3253.26
17:10:53|3252.7
17:10:54|3253.18
17:10:55|3253.14
17:10:56|3253.14
17:10:57|3252.01
17:10:58|3251.91
17:10:59|3253.27
17:11:00|3253.27
17:11:01|3252.27
17:11:02|3251.68
17:11:03|3251.03
17:11:04|3252.34
17:11:05|3252.97
17:11:06|3252.87
17:11:07|3251.93
17:11:09|3251.44
17:11:09|3250.16
17:11:11|3249.61
17:11:12|3253.02
17:11:12|3253.05
17:11:14|3256.02
17:11:15|3255.94
17:11:15|3255.94
17:11:16|3257.28
17:11:17|3257.29
17:11:19|3257.29
17:11:20|3257.35
17:11:21|3257.29
17:11:22|3255.79
17:11:23|3255.58
17:11:24|3255.29
17:11:25|3255.43
17:11:26|3255.
17:11:27|3255.41
17:11:28|3256.84
17:11:30|3257.31
17:11:30|3257.31
17:11:31|3257.31
17:11:33|3263.1
17:11:34|3264.76
17:11:35|3265.03
17:11:36|3264.23
17:11:37|3264.88
17:11:38|3264.21
17:11:39|3264.88
17:11:40|3264.67
17:11:41|3264.68
17:11:42|3264.92
17:11:44|3265.95
17:11:44|3265.44
17:11:46|3264.08
17:11:46|3264.74
17:11:47|3264.25
17:11:48|3264.91
17:11:49|3264.91
17:11:50|3264.91
17:11:52|3264.89
17:11:53|3264.91
17:11:54|3265.25
17:11:55|3264.43
17:11:56|3263.8
17:11:57|3263.75
17:11:58|3263.31
17:11:59|3262.82
17:12:00|3262.16
17:12:01|3262.03
17:12:02|3261.48
17:12:03|3259.82
17:12:04|3261.24
17:12:05|3262.02
17:12:06|3261.52
17:12:07|3262.38
17:12:08|3261.82
17:12:09|3261.02
17:12:10|3260.97
17:12:11|3260.6
17:12:12|3261.73
17:12:13|3262.16
17:12:14|3262.62
17:12:15|3261.2
17:12:16|3260.44
17:12:17|3259.78
17:12:18|3261.21
17:12:19|3261.2
17:12:20|3260.73
17:12:21|3261.56
17:12:22|3262.34
17:12:23|3262.34
17:12:24|3263.87
17:12:25|3263.21
17:12:26|3263.22
17:12:27|3263.01
17:12:28|3262.82
17:12:30|3262.61
17:12:31|3262.6
17:12:32|3262.61
17:12:32|3261.9
17:12:34|3261.21
17:12:34|3261.21
17:12:35|3261.21
17:12:37|3261.93
17:12:38|3262.59
17:12:39|3262.11
17:12:40|3262.11
17:12:41|3262.11
17:12:43|3263.09
17:12:44|3261.61
17:12:45|3260.98
17:12:46|3260.6
17:12:47|3260.98
17:12:48|3261.56
17:12:49|3261.26
17:12:50|3261.23
17:12:51|3261.03
17:12:52|3260.6
17:12:53|3260.11
17:12:54|3261.4
17:12:55|3261.4
17:12:56|3260.98
17:12:57|3260.75
17:12:58|3260.61
17:12:59|3259.41
17:13:00|3259.3
17:13:01|3260.33
17:13:02|3261.18
17:13:03|3261.19
17:13:04|3260.09
17:13:05|3259.61
17:13:06|3259.24
17:13:07|3259.
17:13:08|3259.41
17:13:09|3259.45
17:13:10|3260.85
17:13:11|3261.1
17:13:12|3260.35
17:13:13|3260.37
17:13:14|3260.35
17:13:15|3259.21
17:13:16|3260.35
17:13:17|3261.52
17:13:18|3261.52
17:13:19|3261.51
17:13:20|3261.51
17:13:21|3262.11
17:13:22|3262.11
17:13:23|3262.11
17:13:24|3261.63
17:13:25|3262.51
17:13:26|3262.29
17:13:27|3262.28
17:13:29|3262.11
17:13:29|3262.1
17:13:31|3262.1
17:13:32|3263.94
17:13:34|3265.02
17:13:35|3264.67
17:13:36|3265.29
17:13:36|3265.29
17:13:38|3264.84
17:13:39|3265.3
17:13:40|3265.31
17:13:40|3264.93
17:13:42|3264.52
17:13:43|3264.52
17:13:44|3264.11
17:13:45|3264.12
17:13:46|3263.95
17:13:47|3264.17
17:13:48|3264.34
17:13:49|3264.08
17:13:50|3264.03
17:13:51|3263.95
17:13:52|3263.62
17:13:53|3262.91
17:13:54|3263.64
17:13:55|3264.6
17:13:56|3264.6
17:13:57|3263.38
17:13:59|3263.33
17:14:00|3263.48
17:14:00|3263.47
17:14:02|3262.9
17:14:03|3263.03
17:14:03|3264.62
17:14:05|3264.58
17:14:05|3263.68
17:14:07|3264.35
17:14:09|3265.31
17:14:09|3265.76
17:14:11|3265.38
17:14:11|3265.84
17:14:12|3265.96
17:14:13|3266.07
17:14:14|3266.31
17:14:16|3267.25
17:14:17|3267.52
17:14:18|3268.42
17:14:19|3270.8
17:14:20|3271.35
17:14:21|3270.92
17:14:22|3271.79
17:14:23|3273.77
17:14:24|3274.1
17:14:25|3274.95
17:14:26|3274.32
17:14:27|3274.82
17:14:28|3274.39
17:14:29|3275.21
17:14:30|3275.3
17:14:31|3275.08
17:14:33|3276.57
17:14:33|3276.1
17:14:34|3277.08
17:14:36|3277.98
17:14:36|3277.12
17:14:38|3276.83
17:14:39|3277.09
17:14:40|3276.01
17:14:41|3276.18
17:14:42|3276.45
17:14:42|3275.63
17:14:43|3274.31
17:14:44|3273.87
17:14:46|3273.01
17:14:46|3274.3
17:14:48|3277.06
17:14:48|3275.91
17:14:49|3277.11
17:14:51|3278.03
17:14:52|3278.46
17:14:53|3278.33
17:14:54|3277.15
17:14:55|3277.12
17:14:56|3278.09
17:14:57|3277.73
17:14:58|3280.93
17:14:59|3280.29
17:15:00|3280.9
17:15:01|3281.31
17:15:02|3283.41
17:15:03|3283.06
17:15:04|3286.01
17:15:05|3285.31
17:15:06|3285.89
17:15:07|3286.37
17:15:08|3300.
17:15:09|3306.6
17:15:10|3303.84
17:15:11|3305.27
17:15:12|3305.
17:15:13|3304.86
17:15:14|3305.09
17:15:15|3301.39
17:15:16|3301.18
17:15:18|3299.12
17:15:19|3300.42
17:15:20|3299.23
17:15:21|3301.05
17:15:21|3302.8
17:15:23|3304.17
17:15:24|3305.32
17:15:25|3310.76
17:15:26|3311.51
17:15:27|3311.81
17:15:28|3311.05
17:15:29|3313.09
17:15:30|3315.36
17:15:31|3316.85
17:15:33|3319.08
17:15:35|3317.76
17:15:36|3317.47
17:15:37|3317.59
17:15:37|3319.89
17:15:39|3321.61
17:15:39|3321.35
17:15:40|3318.06
17:15:42|3317.2
17:15:43|3324.69
17:15:44|3321.09
17:15:45|3320.82
17:15:46|3318.95
17:15:47|3318.69
17:15:48|3323.66
17:15:50|3321.44
17:15:51|3320.58
17:15:51|3319.04
17:15:53|3319.98
17:15:53|3321.39
17:15:55|3321.4
17:15:56|3322.4
17:15:57|3323.31
17:15:58|3324.18
17:15:58|3323.97
17:16:00|3323.77
17:16:01|3320.
17:16:02|3316.02
17:16:03|3314.73
17:16:04|3309.81
17:16:05|3308.54
17:16:06|3312.
17:16:07|3309.72
17:16:08|3312.95
17:16:09|3313.27
17:16:10|3314.48
17:16:11|3315.61
17:16:12|3314.17
17:16:15|3310.38
17:16:16|3307.9
17:16:17|3306.96
17:16:18|3307.99
17:16:19|3307.38
17:16:20|3306.34
17:16:21|3309.36
17:16:22|3308.24
17:16:23|3306.07
17:16:24|3304.76
17:16:25|3303.12
17:16:26|3301.84
17:16:27|3301.15
17:16:28|3298.99
17:16:29|3301.3
17:16:30|3300.65
17:16:31|3300.88
17:16:32|3302.24
17:16:34|3301.85
17:16:35|3300.13
17:16:36|3298.71
17:16:37|3296.35
17:16:38|3294.28
17:16:39|3294.39
17:16:41|3293.08
17:16:42|3292.94
17:16:42|3293.98
17:16:43|3294.81
17:16:45|3293.44
17:16:46|3291.
17:16:46|3290.77
17:16:47|3291.84
17:16:49|3290.13
17:16:50|3291.06
17:16:52|3291.76
17:16:52|3291.47
17:16:53|3297.44
17:16:54|3301.78
17:16:55|3301.59
17:16:56|3303.49
17:16:57|3298.82
17:16:59|3299.63
17:16:59|3301.21
17:17:00|3299.96
17:17:02|3298.33
17:17:02|3297.08
17:17:03|3296.71
17:17:04|3300.27
17:17:05|3302.83
17:17:06|3304.95
17:17:07|3306.35
17:17:09|3303.38
17:17:10|3302.81
17:17:10|3301.35
17:17:11|3303.63
17:17:12|3303.86
17:17:13|3303.62
17:17:15|3302.97
17:17:16|3301.
17:17:16|3299.94
17:17:17|3298.56
17:17:19|3297.64
17:17:19|3298.31
17:17:20|3299.35
17:17:22|3300.56
17:17:22|3302.52
17:17:24|3303.
17:17:25|3303.87
17:17:25|3307.28
17:17:26|3306.72
17:17:28|3307.1
17:17:28|3308.46
17:17:29|3309.02
17:17:30|3308.71
17:17:32|3307.97
17:17:32|3307.37
17:17:33|3305.06
17:17:35|3301.04
17:17:36|3302.86
17:17:37|3307.99
17:17:38|3309.09
17:17:39|3309.29
17:17:41|3311.19
17:17:42|3310.25
17:17:44|3308.25
17:17:45|3308.06
17:17:46|3307.87
17:17:47|3308.94
17:17:49|3309.3
17:17:50|3308.73
17:17:50|3309.28
17:17:51|3309.95
17:17:52|3310.
17:17:53|3308.06
17:17:55|3309.29
17:17:56|3309.17
17:17:56|3308.19
17:17:57|3307.7
17:17:58|3306.73
17:17:59|3305.66
17:18:01|3304.79
17:18:02|3303.78
17:18:03|3304.31
17:18:03|3303.34
17:18:05|3301.75
17:18:06|3303.33
17:18:06|3302.55
17:18:08|3301.28
17:18:08|3304.08
17:18:10|3305.09
17:18:11|3306.6
17:18:12|3306.56
17:18:13|3308.87
17:18:15|3307.6
17:18:15|3306.18
17:18:16|3309.99
17:18:18|3310.05
17:18:18|3309.53
17:18:19|3310.61
17:18:20|3311.08
17:18:21|3312.39
17:18:22|3311.35
17:18:23|3310.58
17:18:24|3308.45
17:18:25|3312.17
17:18:26|3312.68
17:18:28|3313.49
17:18:28|3312.83
17:18:29|3312.61
17:18:30|3313.51
17:18:32|3315.65
17:18:33|3315.66
17:18:33|3313.99
17:18:34|3314.42
17:18:35|3312.87
17:18:36|3313.8
17:18:37|3314.59
17:18:38|3314.77
17:18:40|3315.2
17:18:41|3315.42
17:18:42|3318.39
17:18:43|3319.02
17:18:44|3318.66
17:18:45|3317.8
17:18:46|3316.54
17:18:47|3315.91
17:18:48|3318.32
17:18:50|3317.45
17:18:50|3317.51
17:18:51|3317.82
17:18:53|3316.46
17:18:54|3318.35
17:18:55|3317.73
17:18:56|3319.59
17:18:57|3317.28
17:18:58|3318.34
17:18:59|3318.3
17:19:01|3317.81
17:19:01|3316.24
17:19:02|3313.83
17:19:03|3313.86
17:19:05|3313.73
17:19:05|3312.91
17:19:06|3313.52
17:19:08|3312.67
17:19:08|3312.86
17:19:09|3314.75
17:19:10|3313.68
17:19:12|3315.95
17:19:12|3320.3
17:19:14|3321.7
17:19:15|3326.08
17:19:16|3327.12
17:19:17|3328.3
17:19:18|3329.81
17:19:19|3331.02
17:19:20|3329.05
17:19:20|3329.64
17:19:22|3326.6
17:19:23|3325.08
17:19:24|3325.28
17:19:25|3321.16
17:19:26|3322.23
17:19:27|3321.27
17:19:28|3324.44
17:19:29|3322.99
17:19:30|3325.6
17:19:31|3326.91
17:19:32|3327.54
17:19:33|3327.29
17:19:34|3328.22
17:19:35|3331.6
17:19:36|3332.92
17:19:38|3331.6
17:19:39|3328.92
17:19:41|3327.41
17:19:42|3325.78
17:19:42|3325.29
17:19:44|3323.64
17:19:44|3321.63
17:19:45|3321.37
17:19:46|3319.1
17:19:47|3317.8
17:19:48|3318.39
17:19:49|3319.99
17:19:51|3319.33
17:19:51|3319.92
17:19:52|3319.2
17:19:53|3320.13
17:19:54|3320.12
17:19:56|3320.59
17:19:57|3319.38
17:19:57|3320.2
17:19:58|3317.
17:19:59|3317.87
17:20:01|3317.31
17:20:01|3318.8
17:20:02|3316.35
17:20:03|3317.35
17:20:04|3315.72
17:20:05|3314.45
17:20:06|3314.24
17:20:07|3313.6
17:20:08|3315.65
17:20:10|3315.59
17:20:10|3314.93
17:20:12|3316.54
17:20:12|3314.6
17:20:13|3312.79
17:20:14|3312.76
17:20:16|3313.61
17:20:17|3312.25
17:20:18|3312.25
17:20:19|3310.9
17:20:20|3310.44
17:20:21|3309.62
17:20:22|3308.79
17:20:23|3307.47
17:20:24|3306.68
17:20:25|3308.61
17:20:26|3308.09
17:20:27|3307.72
17:20:28|3309.04
17:20:29|3309.07
17:20:30|3309.45
17:20:31|3309.82
17:20:32|3309.05
17:20:33|3312.43
17:20:34|3313.33
17:20:35|3315.74
17:20:36|3318.35
17:20:37|3319.15
17:20:39|3322.24
17:20:40|3319.85
17:20:42|3322.59
17:20:42|3322.94
17:20:44|3323.33
17:20:45|3320.24
17:20:46|3319.76
17:20:47|3322.94
17:20:48|3322.68
17:20:49|3322.06
17:20:50|3323.63
17:20:51|3323.74
17:20:52|3323.61
17:20:53|3323.83
17:20:54|3323.56
17:20:55|3321.87
17:20:56|3319.94
17:20:57|3321.59
17:20:58|3323.47
17:20:59|3321.13
17:21:01|3319.76
17:21:02|3319.99
17:21:03|3321.41
17:21:04|3323.6
17:21:05|3324.16
17:21:06|3325.34
17:21:07|3326.4
17:21:08|3323.3
17:21:09|3322.07
17:21:10|3320.1
17:21:10|3319.43
17:21:12|3317.35
17:21:13|3316.75
17:21:13|3314.77
17:21:15|3313.39
17:21:16|3311.9
17:21:17|3314.13
17:21:17|3315.41
17:21:19|3317.13
17:21:20|3318.19
17:21:21|3317.4
17:21:22|3318.23
17:21:23|3316.09
17:21:24|3314.82
17:21:25|3315.61
17:21:26|3313.76
17:21:27|3312.11
17:21:28|3314.53
17:21:29|3314.23
17:21:30|3314.72
17:21:31|3314.44
17:21:32|3316.02
17:21:33|3317.6
17:21:34|3318.35
17:21:35|3318.76
17:21:36|3316.89
17:21:37|3316.19
17:21:38|3316.54
17:21:40|3318.74
17:21:40|3317.6
17:21:42|3316.94
17:21:42|3316.26
17:21:44|3315.65
17:21:44|3315.48
17:21:45|3314.61
17:21:47|3313.24
17:21:48|3311.67
17:21:49|3306.84
17:21:50|3305.33
17:21:52|3305.82
17:21:53|3305.
17:21:53|3304.97
17:21:55|3305.58
17:21:57|3306.89
17:21:58|3306.89
17:21:59|3306.88
17:21:59|3306.03
17:22:01|3305.35
17:22:01|3306.28
17:22:03|3307.02
17:22:03|3307.91
17:22:05|3306.92
17:22:06|3306.79
17:22:07|3307.57
17:22:08|3307.9
17:22:08|3310.05
17:22:09|3309.39
17:22:11|3307.43
17:22:12|3306.36
17:22:13|3306.08
17:22:14|3307.01
17:22:15|3305.07
17:22:16|3304.85
17:22:17|3304.87
17:22:18|3306.2
17:22:19|3304.75
17:22:20|3304.31
17:22:21|3305.22
17:22:22|3306.37
17:22:23|3307.59
17:22:24|3306.11
17:22:25|3305.94
17:22:26|3307.6
17:22:27|3307.26
17:22:28|3306.63
17:22:29|3308.69
17:22:30|3309.06
17:22:31|3307.84
17:22:32|3307.6
17:22:33|3308.41
17:22:34|3309.06
17:22:35|3307.89
17:22:36|3306.35
17:22:37|3306.57
17:22:38|3306.73
17:22:39|3307.18
17:22:41|3306.48
17:22:42|3306.23
17:22:43|3307.34
17:22:44|3305.63
17:22:45|3306.23
17:22:46|3306.25
17:22:47|3305.52
17:22:49|3307.59
17:22:49|3307.96
17:22:51|3305.6
17:22:52|3305.17
17:22:52|3304.84
17:22:53|3304.92
17:22:54|3304.92
17:22:56|3304.69
17:22:57|3304.52
17:22:58|3304.52
17:22:59|3306.24
17:23:00|3305.62
17:23:01|3306.32
17:23:02|3305.07
17:23:03|3305.02
17:23:04|3305.02
17:23:05|3304.51
17:23:07|3302.61
17:23:07|3299.3
17:23:08|3298.18
17:23:10|3297.67
17:23:10|3295.89
17:23:11|3296.37
17:23:13|3296.85
17:23:13|3298.13
17:23:15|3298.43
17:23:15|3300.54
17:23:16|3298.85
17:23:18|3299.13
17:23:18|3301.07
17:23:20|3301.49
17:23:21|3299.61
17:23:21|3299.6
17:23:23|3301.55
17:23:24|3299.83
17:23:25|3300.18
17:23:26|3300.86
17:23:27|3302.16
17:23:28|3300.95
17:23:30|3300.4
17:23:30|3299.93
17:23:32|3299.02
17:23:32|3300.6
17:23:33|3301.54
17:23:34|3302.69
17:23:35|3302.74
17:23:36|3303.79
17:23:37|3303.81
17:23:38|3303.2
17:23:39|3301.86
17:23:41|3301.12
17:23:41|3300.55
17:23:43|3300.3
17:23:44|3300.84
17:23:45|3300.84
17:23:46|3301.
17:23:47|3301.
17:23:48|3302.1
17:23:49|3302.28
17:23:50|3301.22
17:23:51|3300.63
17:23:52|3301.42
17:23:53|3302.04
17:23:54|3300.84
17:23:56|3300.64
17:23:57|3300.84
17:23:58|3300.4
17:23:58|3300.31
17:23:59|3300.41
17:24:01|3300.4
17:24:02|3301.33
17:24:03|3300.02
17:24:03|3301.17
17:24:05|3300.53
17:24:06|3302.27
17:24:07|3303.83
17:24:08|3303.85
17:24:09|3304.16
17:24:09|3303.1
17:24:11|3301.61
17:24:11|3302.18
17:24:13|3300.75
17:24:14|3300.76
17:24:15|3303.6
17:24:16|3304.59
17:24:16|3304.71
17:24:18|3306.01
17:24:19|3307.23
17:24:20|3307.35
17:24:21|3307.27
17:24:21|3307.43
17:24:22|3307.38
17:24:24|3305.92
17:24:24|3305.6
17:24:26|3304.92
17:24:26|3303.72
17:24:27|3303.66
17:24:29|3302.61
17:24:30|3302.31
17:24:31|3302.26
17:24:32|3301.71
17:24:33|3302.31
17:24:34|3302.76
17:24:35|3302.21
17:24:36|3303.99
17:24:37|3305.02
17:24:38|3305.98
17:24:39|3306.05
17:24:40|3306.41
17:24:41|3305.4
17:24:43|3303.69
17:24:44|3302.95
17:24:46|3302.27
17:24:47|3302.14
17:24:48|3301.03
17:24:49|3301.69
17:24:50|3301.5
17:24:51|3300.91
17:24:52|3301.79
17:24:53|3301.69
17:24:54|3301.6
17:24:55|3301.6
17:24:56|3302.59
17:24:57|3300.01
17:24:59|3300.3
17:24:59|3300.35
17:25:01|3300.36
17:25:02|3300.35
17:25:03|3300.95
17:25:04|3301.74
17:25:04|3302.87
17:25:06|3301.6
17:25:07|3302.25
17:25:08|3302.28
17:25:09|3302.28
17:25:10|3301.75
17:25:11|3300.87
17:25:12|3302.16
17:25:13|3302.28
17:25:13|3302.96
17:25:15|3302.76
17:25:16|3303.19
17:25:16|3304.27
17:25:17|3303.19
17:25:18|3301.73
17:25:19|3301.21
17:25:20|3302.51
17:25:22|3303.3
17:25:22|3301.41
17:25:24|3301.
17:25:24|3301.29
17:25:27|3300.07
17:25:27|3302.49
17:25:28|3304.43
17:25:29|3305.6
17:25:30|3305.75
17:25:31|3307.66
17:25:32|3307.67
17:25:34|3307.67
17:25:34|3306.
17:25:35|3304.96
17:25:36|3304.6
17:25:37|3303.63
17:25:38|3302.74
17:25:39|3302.38
17:25:41|3303.16
17:25:41|3303.82
17:25:43|3301.8
17:25:44|3302.48
17:25:45|3303.94
17:25:46|3303.94
17:25:48|3302.86
17:25:48|3302.69
17:25:49|3303.61
17:25:51|3304.99
17:25:52|3306.32
17:25:53|3306.59
17:25:54|3307.9
17:25:55|3308.38
17:25:56|3307.68
17:25:57|3307.5
17:25:58|3307.54
17:25:59|3307.53
17:26:00|3308.01
17:26:01|3308.2
17:26:02|3307.81
17:26:03|3309.99
17:26:04|3308.89
17:26:05|3307.6
17:26:06|3307.6
17:26:07|3307.6
17:26:08|3307.16
17:26:10|3309.49
17:26:10|3307.86
17:26:11|3306.75
17:26:12|3305.5
17:26:13|3304.83
17:26:14|3307.6
17:26:15|3309.17
17:26:16|3308.95
17:26:17|3310.5
17:26:18|3309.41
17:26:20|3309.85
17:26:20|3309.9
17:26:21|3309.99
17:26:22|3308.86
17:26:23|3308.61
17:26:24|3308.2
17:26:26|3308.94
17:26:26|3306.79
17:26:27|3305.02
17:26:28|3304.32
17:26:29|3304.44
17:26:31|3306.6
17:26:31|3307.8
17:26:33|3307.67
17:26:33|3308.47
17:26:34|3306.61
17:26:35|3306.6
17:26:36|3307.11
17:26:37|3305.84
17:26:38|3308.35
17:26:39|3309.99
17:26:41|3308.08
17:26:42|3307.6
17:26:42|3307.34
17:26:43|3308.84
17:26:44|3306.39
17:26:46|3306.26
17:26:47|3307.06
17:26:48|3306.74
17:26:50|3306.74
17:26:51|3306.49
17:26:52|3305.71
17:26:53|3304.76
17:26:54|3306.5
17:26:54|3305.71
17:26:56|3308.01
17:26:56|3307.82
17:26:57|3308.39
17:26:59|3306.93
17:27:00|3306.25
17:27:01|3305.8
17:27:02|3305.4
17:27:03|3307.37
17:27:04|3307.74
17:27:05|3306.5
17:27:06|3305.87
17:27:07|3307.59
17:27:08|3309.2
17:27:09|3308.33
17:27:10|3308.03
17:27:11|3307.93
17:27:12|3307.93
17:27:14|3309.27
17:27:15|3307.86
17:27:15|3306.6
17:27:16|3305.92
17:27:17|3306.23
17:27:19|3308.26
17:27:19|3304.65
17:27:20|3305.07
17:27:21|3304.72
17:27:22|3303.93
17:27:23|3304.7
17:27:25|3304.74
17:27:25|3303.6
17:27:26|3302.84
17:27:27|3303.03
17:27:28|3303.17
17:27:29|3301.91
17:27:30|3303.38
17:27:31|3301.49
17:27:32|3303.14
17:27:33|3304.05
17:27:35|3303.84
17:27:36|3303.4
17:27:37|3304.07
17:27:38|3303.52
17:27:39|3304.19
17:27:40|3303.6
17:27:41|3302.8
17:27:42|3302.61
17:27:43|3303.11
17:27:44|3304.45
17:27:45|3302.99
17:27:46|3303.99
17:27:47|3304.58
17:27:48|3303.94
17:27:49|3304.9
17:27:50|3305.87
17:27:52|3304.84
17:27:52|3304.17
17:27:54|3303.72
17:27:55|3304.04
17:27:56|3303.
17:27:57|3303.87
17:27:58|3303.37
17:28:00|3302.81
17:28:01|3303.22
17:28:01|3302.75
17:28:02|3302.23
17:28:04|3301.8
17:28:04|3300.91
17:28:06|3300.73
17:28:06|3300.
17:28:07|3299.61
17:28:08|3299.6
17:28:09|3299.94
17:28:10|3299.85
17:28:11|3300.59
17:28:12|3301.59
17:28:13|3301.4
17:28:14|3302.75
17:28:16|3302.08
17:28:16|3300.86
17:28:17|3301.59
17:28:19|3302.36
17:28:20|3303.59
17:28:20|3303.62
17:28:21|3302.61
17:28:23|3302.93
17:28:23|3303.35
17:28:24|3302.36
17:28:26|3303.15
17:28:26|3303.97
17:28:27|3304.65
17:28:29|3304.98
17:28:30|3303.79
17:28:30|3303.2
17:28:32|3302.6
17:28:32|3302.6
17:28:33|3302.6
17:28:34|3301.49
17:28:35|3300.86
17:28:36|3301.07
17:28:37|3300.65
17:28:38|3301.8
17:28:40|3302.51
17:28:40|3302.5
17:28:41|3301.39
17:28:44|3300.24
17:28:44|3300.69
17:28:46|3300.19
17:28:48|3301.41
17:28:49|3300.98
17:28:50|3302.
17:28:51|3303.56
17:28:52|3304.58
17:28:53|3305.7
17:28:54|3305.94
17:28:55|3304.72
17:28:56|3304.09
17:28:57|3305.59
17:28:58|3305.59
17:28:59|3305.47
17:29:00|3305.47
17:29:01|3305.59
17:29:02|3304.92
17:29:03|3305.59
17:29:04|3305.59
17:29:05|3306.73
17:29:06|3308.54
17:29:07|3307.86
17:29:08|3307.86
17:29:09|3307.77
17:29:10|3307.1
17:29:11|3305.27
17:29:12|3306.43
17:29:13|3304.97
17:29:14|3308.34
17:29:16|3309.59
17:29:17|3309.39
17:29:18|3309.77
17:29:19|3310.33
17:29:20|3308.61
17:29:21|3308.6
17:29:22|3308.6
17:29:23|3308.74
17:29:24|3307.96
17:29:25|3307.14
17:29:26|3306.24
17:29:27|3305.41
17:29:28|3306.55
17:29:29|3306.89
17:29:30|3307.3
17:29:31|3308.47
17:29:32|3308.94
17:29:33|3308.98
17:29:34|3308.98
17:29:35|3307.85
17:29:36|3309.4
17:29:37|3309.59
17:29:38|3310.2
17:29:39|3309.04
17:29:40|3309.04
17:29:41|3309.15
17:29:42|3309.15
17:29:43|3309.28
17:29:44|3309.3
17:29:45|3310.99
17:29:46|3310.52
17:29:48|3309.49
17:29:49|3309.06
17:29:50|3308.83
17:29:51|3308.
17:29:52|3308.21
17:29:53|3308.04
17:29:54|3308.03
17:29:55|3307.15
17:29:56|3306.9
17:29:57|3306.89
17:29:58|3307.31
17:29:59|3307.31
17:30:00|3306.61
17:30:01|3306.47
17:30:02|3308.98
17:30:03|3308.75
17:30:04|3308.19
17:30:05|3309.59
17:30:06|3309.12
17:30:07|3309.99
17:30:08|3310.44
17:30:09|3310.21
17:30:10|3310.21
17:30:11|3309.38
17:30:12|3308.86
17:30:13|3307.83
17:30:14|3307.83
17:30:15|3307.6
17:30:16|3307.61
17:30:17|3306.6
17:30:18|3308.29
17:30:19|3309.59
17:30:21|3309.99
17:30:22|3310.32
17:30:23|3310.37
17:30:23|3310.37
17:30:25|3309.14
17:30:26|3308.61
17:30:26|3307.4
17:30:28|3306.78
17:30:28|3307.42
17:30:29|3307.59
17:30:31|3307.87
17:30:31|3307.86
17:30:33|3307.31
17:30:34|3307.04
17:30:35|3306.28
17:30:36|3306.27
17:30:37|3306.27
17:30:38|3306.97
17:30:39|3309.59
17:30:40|3310.11
17:30:41|3310.27
17:30:42|3311.42
17:30:43|3312.24
17:30:44|3313.32
17:30:45|3312.95
17:30:46|3311.66
17:30:48|3313.02
17:30:48|3313.15
17:30:50|3313.28
17:30:51|3313.5
17:30:52|3314.67
17:30:53|3315.85
17:30:53|3317.05
17:30:55|3316.54
17:30:56|3315.83
17:30:56|3315.2
17:30:58|3313.9
17:30:59|3313.91
17:31:00|3314.39
17:31:01|3313.06
17:31:02|3313.91
17:31:03|3313.7
17:31:04|3314.6
17:31:06|3319.97
17:31:06|3320.48
17:31:07|3320.41
17:31:08|3320.77
17:31:09|3321.08
17:31:10|3322.38
17:31:12|3322.61
17:31:12|3323.56
17:31:13|3322.91
17:31:14|3322.1
17:31:15|3320.75
17:31:17|3320.69
17:31:18|3321.29
17:31:19|3320.05
17:31:20|3320.43
17:31:21|3321.02
17:31:21|3320.61
17:31:23|3320.04
17:31:23|3320.38
17:31:24|3320.38
17:31:25|3320.8
17:31:26|3320.83
17:31:27|3320.42
17:31:28|3320.29
17:31:29|3319.22
17:31:30|3319.88
17:31:31|3320.85
17:31:32|3319.9
17:31:34|3320.08
17:31:34|3321.57
17:31:35|3321.57
17:31:36|3321.17
17:31:37|3320.76
17:31:38|3320.76
17:31:39|3320.09
17:31:40|3319.6
17:31:41|3319.25
17:31:42|3318.75
17:31:43|3318.75
17:31:44|3318.08
17:31:45|3317.99
17:31:46|3318.6
17:31:47|3317.62
17:31:48|3317.04
17:31:49|3317.15
17:31:50|3316.28
17:31:51|3316.29
17:31:53|3316.
17:31:53|3315.13
17:31:55|3315.75
17:31:56|3316.94
17:31:57|3318.14
17:31:58|3319.13
17:31:59|3319.14
17:32:00|3319.59
17:32:02|3319.15
17:32:02|3318.86
17:32:03|3320.91
17:32:04|3321.33
17:32:05|3321.56
17:32:06|3320.49
17:32:07|3320.21
17:32:08|3321.59
17:32:09|3321.34
17:32:10|3320.92
17:32:11|3321.34
17:32:12|3321.34
17:32:13|3321.34
17:32:14|3321.35
17:32:15|3321.39
17:32:16|3322.01
17:32:17|3320.97
17:32:18|3320.17
17:32:19|3319.77
17:32:20|3321.59
17:32:21|3321.8
17:32:22|3320.9
17:32:23|3320.9
17:32:24|3319.61
17:32:25|3318.66
17:32:27|3317.99
17:32:27|3317.27
17:32:28|3316.78
17:32:30|3316.67
17:32:31|3316.68
17:32:31|3316.76
17:32:32|3316.34
17:32:33|3317.66
17:32:34|3318.59
17:32:35|3318.24
17:32:36|3319.06
17:32:37|3319.9
17:32:38|3320.8
17:32:39|3320.91
17:32:40|3321.22
17:32:41|3320.24
17:32:42|3320.24
17:32:43|3320.24
17:32:44|3321.59
17:32:45|3322.01
17:32:46|3322.27
17:32:47|3321.61
17:32:48|3321.45
17:32:49|3321.85
17:32:50|3322.14
17:32:52|3321.14
17:32:52|3322.22
17:32:54|3321.56
17:32:55|3321.06
17:32:55|3320.44
17:32:57|3320.06
17:32:57|3319.23
17:32:58|3318.98
17:33:00|3318.99
17:33:01|3320.59
17:33:01|3320.74
17:33:03|3321.93
17:33:04|3322.59
17:33:05|3322.59
17:33:05|3321.32
17:33:06|3321.99
17:33:07|3323.36
17:33:09|3324.59
17:33:10|3324.04
17:33:11|3323.21
17:33:11|3322.18
17:33:13|3319.81
17:33:14|3320.75
17:33:14|3320.99
17:33:16|3320.21
17:33:17|3319.32
17:33:17|3319.05
17:33:18|3320.8
17:33:19|3320.8
17:33:21|3319.21
17:33:22|3319.21
17:33:22|3318.52
17:33:24|3318.33
17:33:24|3318.94
17:33:27|3320.29
17:33:27|3318.62
17:33:28|3319.13
17:33:29|3318.32
17:33:31|3318.32
17:33:32|3318.06
17:33:32|3318.63
17:33:33|3318.06
17:33:34|3318.56
17:33:35|3318.51
17:33:36|3319.47
17:33:37|3320.8
17:33:38|3321.97
17:33:39|3321.46
17:33:40|3321.36
17:33:41|3321.36
17:33:42|3321.42
17:33:44|3321.64
17:33:44|3320.7
17:33:46|3320.81
17:33:46|3320.27
17:33:48|3319.98
17:33:48|3319.26
17:33:49|3319.79
17:33:50|3319.49
17:33:53|3319.28
17:33:53|3319.29
17:33:54|3319.49
17:33:55|3319.26
17:33:56|3318.62
17:33:57|3317.66
17:33:58|3317.11
17:33:59|3318.6
17:34:00|3317.85
17:34:02|3317.85
17:34:03|3318.52
17:34:03|3319.59
17:34:05|3318.31
17:34:06|3320.26
17:34:06|3320.4
17:34:07|3319.73
17:34:09|3319.26
17:34:09|3319.74
17:34:10|3322.58
17:34:11|3322.6
17:34:13|3323.01
17:34:13|3324.59
17:34:15|3324.59
17:34:15|3324.59
17:34:16|3325.76
17:34:17|3326.27
17:34:18|3325.84
17:34:19|3325.2
17:34:20|3324.84
17:34:21|3323.64
17:34:22|3323.04
17:34:23|3323.05
17:34:25|3323.67
17:34:25|3323.62
17:34:26|3324.03
17:34:27|3323.05
17:34:29|3324.32
17:34:30|3324.21
17:34:31|3323.66
17:34:32|3322.73
17:34:33|3322.73
17:34:34|3322.47
17:34:35|3323.55
17:34:36|3323.22
17:34:37|3322.5
17:34:38|3322.5
17:34:39|3322.23
17:34:40|3322.38
17:34:41|3323.35
17:34:42|3323.47
17:34:43|3322.38
17:34:44|3322.04
17:34:45|3321.1
17:34:46|3320.24
17:34:47|3320.08
17:34:48|3318.93
17:34:49|3318.33
17:34:50|3317.85
17:34:51|3317.44
17:34:52|3318.17
17:34:53|3317.63
17:34:55|3317.04
17:34:55|3316.86
17:34:57|3316.86
17:34:57|3316.87
17:34:59|3316.87
17:35:00|3316.87
17:35:00|3317.23
17:35:01|3317.86
17:35:02|3318.6
17:35:03|3318.6
17:35:04|3320.28
17:35:05|3320.84
17:35:06|3320.34
17:35:07|3319.42
17:35:08|3318.09
17:35:10|3316.93
17:35:11|3316.93
17:35:11|3316.1
17:35:12|3316.47
17:35:13|3316.47
17:35:14|3315.77
17:35:16|3316.58
17:35:16|3317.51
17:35:18|3317.34
17:35:18|3318.59
17:35:19|3316.61
17:35:20|3316.42
17:35:21|3315.13
17:35:22|3314.99
17:35:23|3316.36
17:35:24|3316.99
17:35:26|3317.5
17:35:27|3317.5
17:35:28|3316.28
17:35:29|3315.98
17:35:30|3315.02
17:35:31|3315.01
17:35:32|3315.
17:35:33|3314.67
17:35:34|3314.68
17:35:35|3314.69
17:35:36|3312.94
17:35:37|3312.15
17:35:38|3311.6
17:35:39|3312.11
17:35:40|3312.02
17:35:41|3312.01
17:35:42|3311.45
17:35:43|3311.18
17:35:44|3310.65
17:35:45|3309.82
17:35:46|3309.7
17:35:47|3309.71
17:35:48|3309.17
17:35:49|3309.17
17:35:50|3310.41
17:35:51|3309.18
17:35:52|3308.81
17:35:54|3308.96
17:35:55|3309.6
17:35:56|3309.89
17:35:57|3308.74
17:35:58|3308.73
17:36:00|3309.07
17:36:01|3307.72
17:36:01|3307.27
17:36:03|3306.84
17:36:04|3305.42
17:36:04|3305.41
17:36:05|3305.95
17:36:07|3305.05
17:36:08|3304.
17:36:09|3303.6
17:36:10|3302.53
17:36:11|3301.19
17:36:12|3301.9
17:36:13|3301.52
17:36:14|3302.77
17:36:16|3304.23
17:36:16|3304.27
17:36:18|3304.93
17:36:18|3302.93
17:36:19|3302.12
17:36:20|3302.13
17:36:21|3301.42
17:36:22|3302.18
17:36:24|3302.96
17:36:25|3302.03
17:36:25|3302.23
17:36:26|3301.58
17:36:27|3302.28
17:36:29|3302.34
17:36:29|3301.6
17:36:30|3301.59
17:36:32|3302.89
17:36:33|3302.49
17:36:34|3301.15
17:36:35|3301.43
17:36:36|3301.07
17:36:37|3301.09
17:36:38|3300.72
17:36:39|3301.03
17:36:40|3300.44
17:36:41|3300.05
17:36:42|3298.37
17:36:43|3298.52
17:36:44|3298.54
17:36:45|3299.27
17:36:46|3298.98
17:36:47|3298.38
17:36:48|3298.07
17:36:49|3298.02
17:36:50|3298.
17:36:51|3297.85
17:36:52|3297.24
17:36:53|3298.06
17:36:55|3298.26
17:36:56|3297.63
17:36:57|3298.51
17:36:58|3297.53
17:36:59|3297.02
17:37:00|3297.54
17:37:01|3297.64
17:37:02|3298.5
17:37:03|3299.52
17:37:04|3300.29
17:37:05|3301.73
17:37:06|3299.94
17:37:07|3299.62
17:37:08|3299.82
17:37:09|3299.09
17:37:11|3299.5
17:37:11|3300.55
17:37:12|3301.6
17:37:14|3302.9
17:37:14|3303.59
17:37:16|3303.59
17:37:16|3300.58
17:37:18|3300.06
17:37:19|3301.05
17:37:19|3301.57
17:37:21|3303.26
17:37:21|3303.27
17:37:23|3304.26
17:37:23|3304.27
17:37:25|3305.77
17:37:25|3305.01
17:37:27|3303.48
17:37:27|3303.25
17:37:29|3304.53
17:37:29|3302.91
17:37:30|3302.34
17:37:31|3301.94
17:37:32|3302.47
17:37:33|3302.17
17:37:34|3301.9
17:37:35|3303.58
17:37:36|3304.19
17:37:37|3304.19
17:37:40|3304.89
17:37:41|3304.52
17:37:42|3305.06
17:37:42|3305.75
17:37:44|3306.59
17:37:45|3306.85
17:37:46|3307.13
17:37:47|3308.
17:37:48|3307.99
17:37:48|3307.
17:37:49|3307.4
17:37:51|3307.98
17:37:52|3307.83
17:37:53|3307.83
17:37:53|3308.81
17:37:56|3309.69
17:37:57|3310.14
17:37:58|3309.62
17:37:58|3309.28
17:38:00|3309.28
17:38:00|3309.18
17:38:02|3309.76
17:38:03|3309.86
17:38:04|3310.97
17:38:04|3310.98
17:38:06|3310.58
17:38:07|3311.67
17:38:08|3311.45
17:38:09|3311.53
17:38:09|3311.27
17:38:11|3310.99
17:38:12|3311.54
17:38:13|3311.59
17:38:14|3310.87
17:38:15|3311.34
17:38:16|3311.44
17:38:17|3312.24
17:38:18|3312.24
17:38:19|3312.24
17:38:20|3311.83
17:38:21|3311.94
17:38:22|3311.73
17:38:23|3311.73
17:38:24|3312.15
17:38:25|3310.92
17:38:26|3311.02
17:38:27|3309.77
17:38:28|3311.3
17:38:29|3311.3
17:38:30|3312.13
17:38:31|3310.6
17:38:32|3310.6
17:38:33|3310.6
17:38:34|3310.19
17:38:35|3310.19
17:38:36|3310.42
17:38:37|3310.91
17:38:38|3310.16
17:38:39|3310.43
17:38:40|3309.94
17:38:41|3309.94
17:38:42|3309.44
17:38:43|3309.44
17:38:44|3309.39
17:38:45|3309.39
17:38:46|3309.39
17:38:47|3308.99
17:38:48|3309.5
17:38:49|3310.29
17:38:50|3310.59
17:38:51|3309.71
17:38:52|3309.41
17:38:53|3310.02
17:38:54|3309.2
17:38:56|3309.66
17:38:57|3310.28
17:38:58|3310.59
17:38:59|3311.36
17:39:00|3311.6
17:39:01|3311.72
17:39:02|3312.1
17:39:03|3312.36
17:39:04|3312.
17:39:06|3312.36
17:39:06|3312.36
17:39:07|3312.37
17:39:09|3313.14
17:39:10|3312.02
17:39:11|3311.54
17:39:12|3311.12
17:39:12|3310.41
17:39:13|3309.69
17:39:14|3309.03
17:39:16|3309.03
17:39:17|3309.03
17:39:17|3308.62
17:39:19|3310.41
17:39:20|3311.12
17:39:20|3308.25
17:39:22|3308.
17:39:24|3306.99
17:39:25|3306.3
17:39:25|3306.96
17:39:26|3307.97
17:39:28|3307.54
17:39:28|3309.34
17:39:29|3309.34
17:39:30|3308.
17:39:31|3308.28
17:39:32|3309.08
17:39:33|3307.16
17:39:34|3307.04
17:39:35|3307.86
17:39:36|3307.42
17:39:38|3307.42
17:39:38|3307.69
17:39:40|3305.94
17:39:40|3305.82
17:39:42|3305.27
17:39:43|3305.68
17:39:43|3306.81
17:39:45|3307.48
17:39:46|3308.03
17:39:47|3307.81
17:39:48|3307.73
17:39:49|3308.02
17:39:50|3308.02
17:39:51|3308.22
17:39:52|3307.16
17:39:53|3306.97
17:39:54|3308.32
17:39:55|3309.78
17:39:56|3310.14
17:39:58|3310.39
17:39:58|3310.38
17:39:59|3311.6
17:40:00|3311.44
17:40:02|3310.6
17:40:02|3310.36
17:40:03|3311.87
17:40:04|3313.05
17:40:05|3312.87
17:40:06|3311.77
17:40:07|3311.29
17:40:08|3310.7
17:40:09|3309.9
17:40:10|3309.62
17:40:12|3309.4
17:40:12|3310.3
17:40:13|3309.78
17:40:14|3309.22
17:40:15|3310.69
17:40:16|3312.19
17:40:18|3312.36
17:40:18|3311.49
17:40:19|3310.67
17:40:20|3309.61
17:40:21|3308.82
17:40:22|3309.15
17:40:24|3308.6
17:40:24|3308.4
17:40:26|3308.4
17:40:26|3311.07
17:40:27|3311.02
17:40:28|3311.89
17:40:29|3311.88
17:40:30|3311.95
17:40:32|3313.03
17:40:32|3313.82
17:40:33|3313.82
17:40:34|3313.82
17:40:36|3314.78
17:40:36|3315.21
17:40:38|3314.4
17:40:39|3313.89
17:40:39|3312.62
17:40:40|3312.2
17:40:41|3311.41
17:40:42|3311.93
17:40:44|3311.57
17:40:44|3311.56
17:40:45|3312.24
17:40:47|3311.69
17:40:47|3310.16
17:40:48|3309.26
17:40:50|3309.03
17:40:51|3309.04
17:40:51|3308.6
17:40:53|3308.15
17:40:53|3308.59
17:40:54|3308.48
17:40:56|3307.35
17:40:56|3307.72
17:40:58|3308.07
17:40:59|3307.49
17:41:01|3307.51
17:41:02|3306.83
17:41:03|3307.87
17:41:04|3306.38
17:41:05|3306.23
17:41:06|3307.02
17:41:07|3308.57
17:41:08|3309.59
17:41:09|3309.95
17:41:10|3309.95
17:41:11|3307.88
17:41:12|3307.06
17:41:13|3307.35
17:41:14|3307.85
17:41:15|3307.06
17:41:16|3306.25
17:41:17|3305.57
17:41:18|3305.36
17:41:19|3305.36
17:41:20|3305.03
17:41:21|3304.77
17:41:22|3304.62
17:41:23|3304.36
17:41:24|3304.51
17:41:25|3304.85
17:41:26|3305.35
17:41:27|3304.28
17:41:29|3304.99
17:41:30|3304.98
17:41:31|3304.98
17:41:32|3304.98
17:41:33|3305.32
17:41:33|3306.26
17:41:35|3306.56
17:41:36|3307.12
17:41:36|3306.91
17:41:38|3306.91
17:41:39|3305.3
17:41:40|3305.15
17:41:41|3305.29
17:41:42|3304.8
17:41:43|3304.79
17:41:44|3304.5
17:41:45|3303.35
17:41:46|3303.35
17:41:48|3303.27
17:41:49|3303.25
17:41:49|3304.19
17:41:50|3303.44
17:41:51|3302.5
17:41:52|3302.73
17:41:54|3303.67
17:41:55|3303.74
17:41:56|3302.88
17:41:57|3303.74
17:41:58|3304.18
17:42:00|3303.96
17:42:00|3303.97
17:42:01|3303.96
17:42:02|3304.92
17:42:04|3305.6
17:42:05|3304.48
17:42:07|3303.57
17:42:08|3303.63
17:42:09|3303.63
17:42:10|3305.19
17:42:10|3304.3
17:42:11|3303.6
17:42:12|3302.82
17:42:13|3303.04
17:42:15|3303.48
17:42:16|3303.59
17:42:17|3303.46
17:42:17|3304.96
17:42:19|3305.31
17:42:20|3305.74
17:42:21|3306.88
17:42:22|3306.06
17:42:23|3306.91
17:42:24|3307.13
17:42:25|3306.94
17:42:26|3306.92
17:42:27|3305.68
17:42:28|3305.68
17:42:29|3305.68
17:42:30|3304.8
17:42:31|3304.66
17:42:32|3304.18
17:42:34|3304.47
17:42:34|3303.78
17:42:35|3304.16
17:42:36|3305.24
17:42:37|3305.24
17:42:38|3303.58
17:42:40|3303.38
17:42:40|3303.04
17:42:42|3304.27
17:42:43|3304.17
17:42:44|3303.67
17:42:45|3303.35
17:42:45|3303.34
17:42:46|3303.34
17:42:48|3304.58
17:42:49|3304.59
17:42:50|3304.6
17:42:51|3303.92
17:42:52|3304.53
17:42:53|3303.52
17:42:54|3304.13
17:42:55|3304.49
17:42:56|3303.96
17:42:57|3303.34
17:42:58|3303.11
17:42:59|3303.11
17:43:00|3302.38
17:43:01|3304.03
17:43:02|3303.13
17:43:03|3302.46
17:43:04|3302.37
17:43:05|3302.37
17:43:07|3303.13
17:43:08|3302.63
17:43:08|3302.63
17:43:10|3303.54
17:43:11|3302.66
17:43:12|3302.37
17:43:13|3302.37
17:43:14|3302.06
17:43:15|3301.05
17:43:16|3301.01
17:43:17|3301.
17:43:18|3301.
17:43:19|3300.97
17:43:21|3300.97
17:43:22|3300.92
17:43:22|3300.72
17:43:23|3300.
17:43:24|3300.
17:43:25|3300.
17:43:26|3300.24
17:43:27|3300.24
17:43:28|3300.45
17:43:29|3300.45
17:43:30|3300.45
17:43:32|3300.21
17:43:33|3300.21
17:43:33|3300.95
17:43:34|3300.84
17:43:35|3300.79
17:43:37|3300.66
17:43:37|3300.78
17:43:38|3300.79
17:43:40|3300.78
17:43:40|3301.67
17:43:41|3300.78
17:43:42|3300.31
17:43:43|3300.
17:43:44|3299.65
17:43:45|3299.65
17:43:46|3300.6
17:43:48|3300.6
17:43:49|3300.61
17:43:50|3300.6
17:43:51|3299.95
17:43:52|3299.65
17:43:53|3300.18
17:43:54|3300.59
17:43:56|3300.77
17:43:57|3300.77
17:43:57|3300.77
17:43:59|3300.77
17:44:00|3300.26
17:44:01|3300.25
17:44:02|3301.27
17:44:03|3301.58
17:44:04|3302.14
17:44:06|3300.76
17:44:06|3301.81
17:44:07|3302.96
17:44:09|3302.13
17:44:10|3301.92
17:44:10|3301.9
17:44:12|3301.23
17:44:12|3301.24
17:44:14|3302.21
17:44:15|3302.41
17:44:15|3301.58
17:44:17|3301.58
17:44:18|3301.58
17:44:19|3301.58
17:44:20|3301.01
17:44:21|3301.01
17:44:22|3303.18
17:44:23|3303.97
17:44:24|3303.97
17:44:25|3303.97
17:44:26|3303.97
17:44:28|3303.97
17:44:29|3303.97
17:44:29|3304.44
17:44:30|3302.72
17:44:31|3302.72
17:44:32|3301.74
17:44:33|3301.6
17:44:34|3301.6
17:44:35|3301.6
17:44:36|3301.6
17:44:38|3301.6
17:44:38|3301.6
17:44:39|3301.66
17:44:40|3301.67
17:44:41|3301.66
17:44:42|3301.66
17:44:44|3301.67
17:44:45|3301.69
17:44:45|3300.93
17:44:46|3300.91
17:44:48|3300.88
17:44:48|3300.88
17:44:49|3300.88
17:44:50|3300.88
17:44:52|3300.88
17:44:53|3300.88
17:44:54|3300.97
17:44:54|3300.83
17:44:55|3300.77
17:44:56|3300.77
17:44:57|3300.77
17:44:59|3300.77
17:44:59|3301.59
17:45:01|3301.59
17:45:02|3300.82
17:45:03|3300.77
17:45:04|3301.58
17:45:05|3300.91
17:45:06|3300.4
17:45:07|3299.66
17:45:08|3299.6
17:45:09|3299.91
17:45:10|3299.05
17:45:11|3299.08
17:45:12|3299.06
17:45:14|3299.06
17:45:15|3299.06
17:45:16|3299.09
17:45:17|3300.69
17:45:17|3300.69
17:45:20|3302.1
17:45:20|3302.1
17:45:21|3302.59
17:45:22|3303.12
17:45:23|3303.12
17:45:24|3303.59
17:45:26|3302.43
17:45:26|3301.26
17:45:27|3300.6
17:45:28|3299.83
17:45:29|3299.74
17:45:30|3299.46
17:45:31|3299.26
17:45:32|3299.25
17:45:33|3298.57
17:45:34|3298.81
17:45:35|3298.36
17:45:36|3298.35
17:45:37|3298.19
17:45:38|3298.08
17:45:40|3297.27
17:45:40|3297.05
17:45:41|3296.36
17:45:42|3296.73
17:45:43|3296.53
17:45:44|3297.64
17:45:45|3297.2
17:45:46|3297.23
17:45:47|3295.98
17:45:48|3295.97
17:45:49|3295.36
17:45:51|3294.72
17:45:51|3293.6
17:45:52|3292.76
17:45:53|3294.33
17:45:54|3293.27
17:45:55|3293.85
17:45:56|3294.59
17:45:57|3294.59
17:45:58|3294.99
17:45:59|3295.57
17:46:00|3296.03
17:46:01|3296.77
17:46:03|3296.38
17:46:04|3294.77
17:46:05|3294.12
17:46:06|3294.75
17:46:07|3294.13
17:46:08|3294.13
17:46:09|3294.73
17:46:10|3295.19
17:46:11|3295.07
17:46:12|3294.36
17:46:14|3294.13
17:46:14|3294.67
17:46:15|3294.88
17:46:16|3293.55
17:46:17|3293.12
17:46:18|3293.08
17:46:19|3292.06
17:46:20|3289.61
17:46:22|3289.35
17:46:22|3289.58
17:46:23|3289.58
17:46:24|3290.06
17:46:25|3290.89
17:46:27|3290.9
17:46:27|3290.89
17:46:29|3290.02
17:46:30|3289.61
17:46:30|3289.66
17:46:32|3290.41
17:46:32|3289.01
17:46:33|3288.36
17:46:35|3287.51
17:46:35|3283.99
17:46:36|3284.13
17:46:37|3285.59
17:46:39|3286.47
17:46:39|3286.58
17:46:40|3287.25
17:46:41|3286.65
17:46:42|3287.52
17:46:44|3287.59
17:46:45|3288.05
17:46:45|3287.83
17:46:46|3288.07
17:46:47|3288.29
17:46:48|3288.06
17:46:49|3287.7
17:46:51|3287.03
17:46:52|3286.06
17:46:53|3286.65
17:46:54|3286.65
17:46:55|3288.08
17:46:56|3288.08
17:46:57|3288.6
17:46:58|3287.79
17:46:59|3287.2
17:47:00|3287.2
17:47:01|3286.9
17:47:02|3286.46
17:47:03|3287.59
17:47:04|3288.58
17:47:05|3290.41
17:47:06|3290.82
17:47:07|3291.21
17:47:08|3290.17
17:47:10|3288.9
17:47:10|3288.21
17:47:11|3290.26
17:47:12|3287.61
17:47:13|3287.
17:47:14|3287.94
17:47:16|3287.89
17:47:17|3286.72
17:47:17|3286.6
17:47:19|3286.83
17:47:20|3286.46
17:47:21|3287.66
17:47:22|3287.66
17:47:23|3287.66
17:47:24|3288.57
17:47:25|3288.98
17:47:26|3287.42
17:47:27|3287.17
17:47:28|3287.66
17:47:29|3284.
17:47:30|3284.96
17:47:31|3284.99
17:47:32|3284.99
17:47:34|3284.99
17:47:34|3284.99
17:47:36|3284.17
17:47:36|3284.
17:47:38|3283.41
17:47:38|3283.41
17:47:39|3283.75
17:47:40|3284.12
17:47:41|3280.83
17:47:42|3280.38
17:47:43|3278.92
17:47:44|3280.47
17:47:45|3279.64
17:47:46|3280.82
17:47:47|3280.88
17:47:48|3280.6
17:47:49|3280.82
17:47:50|3281.55
17:47:51|3280.88
17:47:52|3281.45
17:47:53|3282.59
17:47:55|3282.8
17:47:55|3282.8
17:47:56|3281.41
17:47:57|3280.23
17:47:58|3281.2
17:47:59|3281.52
17:48:00|3281.06
17:48:01|3281.45
17:48:02|3281.78
17:48:04|3282.24
17:48:05|3282.58
17:48:06|3282.1
17:48:08|3282.86
17:48:09|3282.68
17:48:09|3283.2
17:48:11|3284.4
17:48:12|3283.29
17:48:13|3284.38
17:48:14|3284.38
17:48:15|3283.99
17:48:16|3284.67
17:48:17|3284.36
17:48:18|3283.75
17:48:19|3281.89
17:48:20|3281.57
17:48:21|3283.53
17:48:22|3284.35
17:48:23|3284.35
17:48:24|3283.74
17:48:25|3283.74
17:48:26|3284.85
17:48:27|3284.52
17:48:28|3283.07
17:48:29|3283.73
17:48:30|3284.09
17:48:31|3283.48
17:48:32|3283.07
17:48:33|3283.07
17:48:34|3283.73
17:48:35|3284.45
17:48:36|3284.45
17:48:37|3285.93
17:48:38|3286.12
17:48:39|3286.5
17:48:40|3285.42
17:48:41|3284.07
17:48:42|3284.07
17:48:43|3282.6
17:48:44|3282.27
17:48:45|3281.9
17:48:46|3281.86
17:48:48|3281.8
17:48:48|3281.84
17:48:49|3285.14
17:48:50|3281.31
17:48:51|3280.21
17:48:52|3279.12
17:48:53|3279.12
17:48:54|3281.12
17:48:55|3281.41
17:48:56|3281.41
17:48:57|3281.12
17:48:58|3282.07
17:48:59|3282.29
17:49:00|3282.44
17:49:01|3282.89
17:49:02|3283.25
17:49:03|3281.81
17:49:04|3281.46
17:49:06|3280.54
17:49:08|3281.01
17:49:08|3281.77
17:49:10|3280.84
17:49:11|3280.84
17:49:12|3282.32
17:49:14|3280.6
17:49:15|3279.96
17:49:15|3279.54
17:49:17|3278.61
17:49:18|3279.78
17:49:19|3280.16
17:49:19|3279.31
17:49:21|3279.47
17:49:22|3281.41
17:49:23|3280.61
17:49:24|3281.16
17:49:25|3280.6
17:49:26|3281.59
17:49:27|3282.37
17:49:28|3283.4
17:49:29|3284.02
17:49:30|3284.91
17:49:31|3283.61
17:49:32|3283.19
17:49:33|3283.55
17:49:35|3284.6
17:49:35|3284.49
17:49:37|3283.59
17:49:37|3283.2
17:49:38|3283.2
17:49:39|3283.2
17:49:40|3283.21
17:49:41|3283.62
17:49:43|3284.4
17:49:43|3283.92
17:49:44|3283.21
17:49:45|3283.2
17:49:47|3282.61
17:49:47|3282.6
17:49:48|3282.71
17:49:50|3282.71
17:49:51|3282.71
17:49:51|3282.71
17:49:52|3282.71
17:49:54|3281.41
17:49:55|3280.87
17:49:55|3281.1
17:49:56|3282.6
17:49:57|3282.39
17:49:58|3282.02
17:50:00|3282.59
17:50:01|3281.79
17:50:01|3281.89
17:50:02|3281.89
17:50:03|3281.89
17:50:04|3281.86
17:50:05|3281.23
17:50:06|3281.08
17:50:08|3282.35
17:50:09|3282.34
17:50:10|3281.76
17:50:10|3282.35
17:50:12|3282.49
17:50:13|3281.76
17:50:14|3281.08
17:50:15|3281.08
17:50:16|3280.96
17:50:17|3280.87
17:50:19|3280.87
17:50:19|3279.69
17:50:20|3279.64
17:50:21|3279.64
17:50:23|3279.64
17:50:23|3279.64
17:50:24|3279.76
17:50:25|3279.44
17:50:26|3279.61
17:50:27|3278.61
17:50:29|3279.09
17:50:29|3279.81
17:50:30|3279.8
17:50:31|3279.21
17:50:32|3280.58
17:50:33|3280.24
17:50:34|3280.11
17:50:36|3280.11
17:50:36|3280.12
17:50:37|3280.12
17:50:38|3280.36
17:50:39|3280.86
17:50:40|3281.59
17:50:41|3281.6
17:50:42|3279.89
17:50:43|3279.6
17:50:45|3280.25
17:50:45|3279.9
17:50:46|3279.61
17:50:47|3280.49
17:50:48|3280.26
17:50:49|3280.63
17:50:50|3281.56
17:50:52|3281.87
17:50:53|3282.88
17:50:54|3282.9
17:50:54|3282.75
17:50:55|3282.42
17:50:56|3282.9
17:50:58|3282.63
17:50:59|3282.13
17:51:00|3281.05
17:51:01|3281.03
17:51:02|3281.03
17:51:03|3281.03
17:51:04|3281.03
17:51:05|3281.4
17:51:06|3280.6
17:51:07|3280.73
17:51:08|3280.04
17:51:09|3279.1
17:51:10|3279.1
17:51:11|3278.88
17:51:12|3280.6
17:51:13|3279.93
17:51:14|3279.93
17:51:15|3280.24
17:51:16|3280.38
17:51:17|3280.89
17:51:18|3281.17
17:51:19|3281.17
17:51:20|3281.14
17:51:21|3281.26
17:51:22|3281.05
17:51:23|3279.6
17:51:24|3279.6
17:51:25|3279.6
17:51:26|3279.39
17:51:27|3279.59
17:51:29|3279.73
17:51:30|3279.12
17:51:30|3280.03
17:51:32|3280.04
17:51:32|3280.23
17:51:34|3280.01
17:51:35|3280.01
17:51:36|3281.25
17:51:36|3280.83
17:51:37|3280.83
17:51:39|3281.35
17:51:39|3281.35
17:51:41|3281.36
17:51:42|3281.35
17:51:43|3281.35
17:51:43|3281.26
17:51:45|3281.03
17:51:46|3281.04
17:51:47|3280.41
17:51:48|3280.32
17:51:49|3280.32
17:51:50|3280.23
17:51:51|3281.28
17:51:52|3281.8
17:51:53|3281.93
17:51:54|3281.99
17:51:56|3281.56
17:51:56|3281.99
17:51:57|3282.23
17:51:58|3282.22
17:51:59|3282.22
17:52:00|3282.5
17:52:01|3282.5
17:52:02|3282.23
17:52:03|3281.1
17:52:04|3281.19
17:52:05|3281.19
17:52:06|3280.86
17:52:07|3279.6
17:52:09|3280.59
17:52:11|3280.59
17:52:11|3281.25
17:52:13|3282.59
17:52:13|3282.59
17:52:14|3282.05
17:52:16|3281.96
17:52:16|3280.95
17:52:19|3280.85
17:52:20|3280.85
17:52:21|3280.85
17:52:21|3280.85
17:52:22|3280.85
17:52:24|3280.84
17:52:24|3278.88
17:52:25|3277.3
17:52:26|3275.93
17:52:28|3276.42
17:52:29|3278.52
17:52:29|3278.88
17:52:30|3279.42
17:52:31|3280.24
17:52:32|3280.41
17:52:33|3281.59
17:52:34|3281.68
17:52:36|3281.68
17:52:37|3281.47
17:52:37|3282.64
17:52:39|3283.06
17:52:40|3283.05
17:52:41|3283.71
17:52:42|3282.4
17:52:43|3281.32
17:52:44|3280.6
17:52:45|3280.6
17:52:46|3282.58
17:52:47|3280.83
17:52:48|3282.03
17:52:49|3280.84
17:52:50|3281.17
17:52:51|3281.17
17:52:52|3282.29
17:52:53|3282.59
17:52:54|3282.59
17:52:55|3282.54
17:52:56|3281.98
17:52:58|3282.19
17:52:58|3282.18
17:52:59|3281.52
17:53:01|3280.45
17:53:02|3281.22
17:53:02|3281.84
17:53:03|3281.42
17:53:05|3280.89
17:53:05|3281.16
17:53:06|3281.87
17:53:07|3281.99
17:53:08|3282.
17:53:09|3281.99
17:53:10|3281.99
17:53:11|3281.03
17:53:12|3281.32
17:53:14|3279.6
17:53:16|3279.69
17:53:16|3280.87
17:53:17|3280.84
17:53:18|3281.24
17:53:20|3281.41
17:53:21|3281.44
17:53:22|3280.64
17:53:22|3279.93
17:53:24|3279.85
17:53:24|3281.19
17:53:26|3282.59
17:53:27|3282.89
17:53:28|3283.
17:53:28|3283.6
17:53:30|3283.47
17:53:31|3283.59
17:53:31|3283.59
17:53:32|3283.59
17:53:33|3283.59
17:53:34|3283.67
17:53:36|3283.67
17:53:37|3283.67
17:53:38|3283.99
17:53:39|3285.17
17:53:40|3284.33
17:53:41|3283.7
17:53:42|3283.69
17:53:43|3283.
17:53:44|3282.99
17:53:45|3282.99
17:53:46|3283.66
17:53:47|3283.66
17:53:48|3283.59
17:53:49|3283.59
17:53:50|3283.59
17:53:51|3283.59
17:53:52|3283.66
17:53:53|3283.98
17:53:54|3283.98
17:53:55|3283.98
17:53:56|3283.21
17:53:58|3285.37
17:53:58|3285.37
17:53:59|3285.59
17:54:00|3285.59
17:54:01|3285.59
17:54:02|3287.44
17:54:03|3287.59
17:54:04|3287.13
17:54:05|3286.51
17:54:06|3286.28
17:54:07|3286.29
17:54:09|3287.36
17:54:09|3287.59
17:54:10|3287.13
17:54:12|3287.57
17:54:13|3286.71
17:54:14|3285.31
17:54:16|3284.9
17:54:16|3284.71
17:54:17|3284.7
17:54:18|3286.37
17:54:20|3286.69
17:54:20|3287.
17:54:22|3286.54
17:54:23|3287.15
17:54:23|3287.15
17:54:25|3286.55
17:54:26|3286.
17:54:27|3286.
17:54:28|3286.21
17:54:29|3286.21
17:54:30|3286.21
17:54:31|3286.21
17:54:32|3286.21
17:54:33|3285.67
17:54:34|3285.8
17:54:35|3285.8
17:54:36|3285.8
17:54:37|3286.6
17:54:38|3286.6
17:54:39|3287.16
17:54:40|3287.69
17:54:41|3287.73
17:54:42|3287.72
17:54:43|3287.41
17:54:44|3287.84
17:54:45|3287.84
17:54:46|3286.6
17:54:47|3286.61
17:54:48|3286.6
17:54:50|3286.6
17:54:50|3285.88
17:54:51|3285.88
17:54:52|3285.88
17:54:54|3285.6
17:54:55|3285.28
17:54:55|3284.15
17:54:56|3283.96
17:54:57|3283.78
17:54:59|3284.29
17:54:59|3285.42
17:55:01|3285.42
17:55:01|3285.42
17:55:03|3285.42
17:55:03|3285.42
17:55:05|3286.09
17:55:05|3286.09
17:55:06|3285.76
17:55:07|3285.76
17:55:09|3287.14
17:55:09|3287.56
17:55:10|3287.56
17:55:12|3286.3
17:55:13|3285.49
17:55:14|3285.34
17:55:15|3285.16
17:55:16|3284.84
17:55:18|3284.97
17:55:18|3284.6
17:55:19|3286.3
17:55:20|3286.3
17:55:21|3286.07
17:55:22|3285.79
17:55:23|3285.73
17:55:25|3286.04
17:55:26|3285.72
17:55:26|3284.93
17:55:27|3284.71
17:55:29|3284.68
17:55:30|3285.12
17:55:31|3284.85
17:55:32|3284.62
17:55:33|3284.46
17:55:34|3284.16
17:55:35|3284.69
17:55:36|3285.34
17:55:37|3285.48
17:55:38|3285.58
17:55:39|3286.2
17:55:40|3286.19
17:55:41|3285.65
17:55:42|3286.17
17:55:44|3286.59
17:55:44|3286.91
17:55:45|3286.92
17:55:46|3286.91
17:55:48|3286.91
17:55:48|3286.92
17:55:49|3287.16
17:55:51|3287.16
17:55:51|3287.16
17:55:52|3287.18
17:55:53|3286.91
17:55:55|3286.92
17:55:55|3286.85
17:55:56|3288.16
17:55:57|3288.16
17:55:58|3288.59
17:55:59|3288.41
17:56:01|3288.63
17:56:01|3288.65
17:56:03|3288.66
17:56:03|3289.02
17:56:04|3289.02
17:56:05|3289.03
17:56:06|3288.7
17:56:07|3289.16
17:56:09|3289.59
17:56:09|3289.81
17:56:10|3289.81
17:56:11|3290.49
17:56:13|3291.54
17:56:15|3291.96
17:56:16|3291.96
17:56:17|3290.98
17:56:18|3291.72
17:56:19|3290.67
17:56:21|3290.52
17:56:21|3291.49
17:56:23|3292.07
17:56:23|3292.05
17:56:24|3291.15
17:56:26|3291.15
17:56:26|3290.61
17:56:27|3290.6
17:56:28|3290.6
17:56:29|3290.6
17:56:31|3291.54
17:56:31|3291.54
17:56:32|3291.85
17:56:33|3292.04
17:56:34|3292.04
17:56:35|3292.04
17:56:37|3292.62
17:56:38|3292.86
17:56:39|3292.86
17:56:40|3292.4
17:56:41|3293.09
17:56:42|3293.59
17:56:43|3293.72
17:56:44|3293.56
17:56:45|3293.37
17:56:46|3292.73
17:56:47|3292.52
17:56:48|3292.52
17:56:49|3292.27
17:56:51|3291.83
17:56:51|3292.07
17:56:52|3292.6
17:56:53|3292.6
17:56:54|3292.6
17:56:55|3292.81
17:56:56|3292.59
17:56:58|3292.63
17:56:58|3292.62
17:57:00|3292.8
17:57:01|3292.62
17:57:01|3293.43
17:57:02|3293.43
17:57:04|3292.59
17:57:04|3293.07
17:57:05|3293.61
17:57:07|3293.03
17:57:07|3293.
17:57:08|3292.62
17:57:10|3292.63
17:57:10|3293.02
17:57:11|3292.63
17:57:12|3291.69
17:57:13|3290.78
17:57:15|3290.78
17:57:16|3290.35
17:57:17|3292.27
17:57:19|3293.08
17:57:20|3293.08
17:57:20|3292.86
17:57:21|3292.36
17:57:23|3291.67
17:57:24|3291.55
17:57:25|3291.2
17:57:26|3291.76
17:57:27|3292.36
17:57:28|3292.56
17:57:29|3292.56
17:57:30|3292.56
17:57:31|3292.56
17:57:32|3292.31
17:57:33|3292.3
17:57:34|3292.3
17:57:35|3292.31
17:57:36|3292.3
17:57:37|3292.3
17:57:38|3292.01
17:57:39|3291.73
17:57:40|3291.31
17:57:41|3290.78
17:57:43|3290.78
17:57:43|3289.61
17:57:44|3291.07
17:57:45|3291.07
17:57:46|3291.
17:57:47|3290.68
17:57:49|3290.06
17:57:49|3290.09
17:57:51|3290.22
17:57:51|3290.23
17:57:53|3290.34
17:57:53|3290.45
17:57:54|3290.14
17:57:55|3290.16
17:57:57|3291.59
17:57:57|3292.2
17:57:58|3292.2
17:57:59|3292.03
17:58:00|3292.03
17:58:01|3292.03
17:58:02|3292.2
17:58:03|3292.19
17:58:04|3292.2
17:58:05|3292.19
17:58:06|3292.85
17:58:07|3292.47
17:58:09|3292.85
17:58:09|3292.85
17:58:10|3292.85
17:58:11|3292.85
17:58:12|3293.47
17:58:14|3293.49
17:58:14|3293.49
17:58:16|3293.85
17:58:17|3293.85
17:58:18|3293.86
17:58:19|3294.53
17:58:20|3294.53
17:58:21|3294.11
17:58:22|3294.11
17:58:23|3293.63
17:58:25|3293.63
17:58:25|3294.44
17:58:26|3294.44
17:58:27|3294.44
17:58:28|3294.44
17:58:30|3294.44
17:58:30|3294.2
17:58:32|3294.85
17:58:33|3294.85
17:58:33|3294.85
17:58:36|3294.85
17:58:36|3294.37
17:58:38|3293.95
17:58:38|3294.
17:58:39|3294.39
17:58:40|3294.58
17:58:41|3294.2
17:58:42|3294.6
17:58:43|3294.6
17:58:45|3294.44
17:58:46|3294.55
17:58:46|3294.81
17:58:47|3294.92
17:58:48|3294.45
17:58:49|3295.3
17:58:50|3296.6
17:58:52|3297.36
17:58:53|3297.73
17:58:53|3297.37
17:58:54|3297.87
17:58:55|3298.58
17:58:57|3300.88
17:58:57|3301.08
17:58:58|3300.65
17:58:59|3300.65
17:59:01|3300.65
17:59:01|3301.6
17:59:02|3302.7
17:59:04|3303.08
17:59:04|3303.63
17:59:06|3303.04
17:59:07|3304.99
17:59:08|3304.52
17:59:09|3304.14
17:59:10|3304.21
17:59:11|3304.81
17:59:12|3305.31
17:59:13|3306.01
17:59:14|3306.62
17:59:16|3304.8
17:59:18|3305.84
17:59:19|3305.65
17:59:19|3305.84
17:59:21|3306.6
17:59:22|3306.88
17:59:23|3306.6
17:59:24|3306.97
17:59:25|3306.97
17:59:26|3306.68
17:59:27|3303.96
17:59:28|3304.98
17:59:29|3304.93
17:59:30|3303.71
17:59:31|3304.06
17:59:33|3303.27
17:59:33|3302.61
17:59:34|3302.34
17:59:36|3301.4
17:59:37|3300.84
17:59:37|3299.89
17:59:38|3299.24
17:59:40|3299.19
17:59:40|3299.13
17:59:41|3299.79
17:59:43|3300.17
17:59:43|3299.6
17:59:45|3299.64
17:59:46|3301.22
17:59:46|3300.4
17:59:48|3299.6
17:59:49|3300.58
17:59:49|3300.35
17:59:50|3299.9
17:59:51|3301.33
17:59:52|3300.7
17:59:53|3300.52
17:59:55|3300.54
17:59:56|3300.27
17:59:56|3300.
17:59:57|3299.18
17:59:58|3297.42
17:59:59|3299.21
18:00:00|3299.2
18:00:01|3300.86
18:00:02|3301.93
18:00:04|3303.62
18:00:04|3303.05
18:00:06|3303.28
18:00:07|3303.26
18:00:08|3301.24
18:00:09|3303.23
18:00:10|3304.05
18:00:12|3306.91
18:00:12|3306.56
18:00:13|3306.72
18:00:14|3308.7
18:00:15|3309.97
18:00:17|3311.82
18:00:18|3313.83
18:00:19|3318.
18:00:20|3316.22
18:00:22|3319.97
18:00:22|3320.84
18:00:23|3320.99
18:00:24|3322.64
18:00:25|3323.33
18:00:26|3322.54
18:00:28|3321.47
18:00:28|3322.07
18:00:29|3320.66
18:00:30|3319.77
18:00:31|3321.04
18:00:32|3319.78
18:00:33|3318.33
18:00:35|3318.59
18:00:35|3320.48
18:00:36|3318.13
18:00:37|3319.49
18:00:38|3320.77
18:00:39|3322.02
18:00:40|3321.65
18:00:41|3323.31
18:00:42|3323.31
18:00:43|3323.3
18:00:44|3323.14
18:00:45|3322.12
18:00:46|3324.39
18:00:47|3323.98
18:00:48|3322.02
18:00:49|3322.68
18:00:50|3321.17
18:00:51|3320.9
18:00:52|3320.86
18:00:53|3320.16
18:00:54|3319.
18:00:55|3317.88
18:00:56|3315.78
18:00:57|3316.97
18:00:58|3316.
18:00:59|3316.52
18:01:01|3316.09
18:01:01|3317.33
18:01:02|3316.77
18:01:04|3318.86
18:01:04|3321.1
18:01:06|3318.87
18:01:06|3318.42
18:01:07|3316.83
18:01:08|3317.01
18:01:10|3319.49
18:01:10|3319.7
18:01:12|3321.1
18:01:13|3321.48
18:01:13|3318.6
18:01:14|3317.46
18:01:16|3316.57
18:01:17|3317.75
18:01:18|3316.56
18:01:19|3314.94
18:01:20|3313.78
18:01:21|3315.38
18:01:23|3315.55
18:01:24|3315.22
18:01:24|3317.54
18:01:26|3317.99
18:01:26|3316.87
18:01:28|3317.69
18:01:29|3318.24
18:01:30|3318.34
18:01:30|3318.04
18:01:31|3317.29
18:01:32|3316.6
18:01:34|3314.6
18:01:35|3315.26
18:01:36|3314.
18:01:37|3311.22
18:01:38|3312.26
18:01:39|3310.06
18:01:40|3309.3
18:01:41|3307.6
18:01:42|3306.56
18:01:43|3306.07
18:01:44|3305.56
18:01:46|3307.23
18:01:46|3307.89
18:01:47|3308.82
18:01:48|3307.46
18:01:49|3307.6
18:01:50|3307.06
18:01:51|3306.67
18:01:52|3307.44
18:01:53|3306.67
18:01:55|3306.1
18:01:55|3306.99
18:01:57|3307.32
18:01:57|3307.15
18:01:58|3308.08
18:01:59|3309.18
18:02:01|3310.46
18:02:01|3311.07
18:02:02|3308.94
18:02:03|3308.61
18:02:04|3308.76
18:02:05|3312.4
18:02:06|3313.37
18:02:07|3312.92
18:02:08|3312.46
18:02:09|3312.77
18:02:10|3311.36
18:02:11|3313.04
18:02:12|3314.13
18:02:13|3312.88
18:02:14|3311.63
18:02:16|3313.07
18:02:16|3313.38
18:02:17|3312.91
18:02:19|3311.99
18:02:20|3309.45
18:02:21|3308.41
18:02:22|3309.02
18:02:24|3308.63
18:02:25|3310.15
18:02:26|3311.87
18:02:27|3313.39
18:02:28|3313.44
18:02:30|3314.11
18:02:31|3313.25
18:02:31|3313.43
18:02:32|3312.64
18:02:33|3315.7
18:02:35|3314.6
18:02:35|3315.3
18:02:36|3315.
18:02:37|3314.34
18:02:39|3314.32
18:02:39|3314.43
18:02:40|3313.77
18:02:41|3314.42
18:02:42|3314.35
18:02:43|3316.11
18:02:45|3316.49
18:02:45|3317.24
18:02:46|3317.94
18:02:47|3318.18
18:02:48|3317.93
18:02:49|3317.48
18:02:50|3317.56
18:02:52|3317.67
18:02:52|3318.97
18:02:53|3319.59
18:02:54|3318.51
18:02:56|3319.12
18:02:57|3318.13
18:02:58|3316.18
18:02:59|3314.67
18:03:00|3315.16
18:03:01|3313.31
18:03:02|3313.82
18:03:03|3314.01
18:03:04|3314.07
18:03:05|3315.01
18:03:06|3316.11
18:03:07|3316.6
18:03:08|3317.16
18:03:09|3314.79
18:03:10|3315.09
18:03:11|3314.99
18:03:12|3314.98
18:03:13|3317.09
18:03:14|3317.03
18:03:15|3316.34
18:03:16|3317.19
18:03:17|3317.14
18:03:18|3316.07
18:03:19|3315.51
18:03:21|3316.55
18:03:21|3315.84
18:03:22|3317.69
18:03:24|3317.83
18:03:25|3317.86
18:03:26|3316.06
18:03:27|3315.99
18:03:28|3315.66
18:03:30|3315.65
18:03:30|3316.28
18:03:31|3315.35
18:03:32|3316.81
18:03:33|3316.94
18:03:34|3316.97
18:03:35|3316.96
18:03:36|3316.46
18:03:37|3316.01
18:03:39|3317.06
18:03:39|3317.82
18:03:40|3318.05
18:03:41|3317.86
18:03:42|3317.69
18:03:43|3317.98
18:03:45|3318.63
18:03:45|3319.34
18:03:46|3320.59
18:03:47|3320.95
18:03:48|3321.28
18:03:49|3321.25
18:03:50|3321.7
18:03:52|3321.51
18:03:53|3321.89
18:03:54|3321.43
18:03:54|3320.98
18:03:56|3321.23
18:03:56|3321.24
18:03:57|3321.44
18:03:58|3320.25
18:03:59|3320.36
18:04:00|3320.26
18:04:01|3321.93
18:04:03|3321.12
18:04:04|3319.22
18:04:04|3319.73
18:04:05|3318.01
18:04:07|3317.47
18:04:08|3315.01
18:04:09|3317.54
18:04:09|3317.14
18:04:10|3318.56
18:04:12|3319.02
18:04:13|3319.22
18:04:14|3319.95
18:04:16|3318.6
18:04:16|3319.83
18:04:17|3321.22
18:04:18|3320.52
18:04:19|3320.87
18:04:21|3322.49
18:04:22|3322.77
18:04:24|3323.01
18:04:24|3322.78
18:04:25|3322.22
18:04:26|3321.5
18:04:28|3320.8
18:04:29|3319.24
18:04:30|3320.85
18:04:31|3320.17
18:04:32|3320.01
18:04:34|3318.24
18:04:35|3317.6
18:04:36|3318.02
18:04:36|3317.19
18:04:37|3317.44
18:04:38|3319.16
18:04:39|3320.26
18:04:40|3320.37
18:04:41|3320.58
18:04:42|3320.01
18:04:43|3320.84
18:04:44|3321.59
18:04:45|3321.55
18:04:46|3321.96
18:04:47|3321.96
18:04:48|3322.92
18:04:50|3323.39
18:04:50|3323.59
18:04:51|3324.19
18:04:52|3324.7
18:04:53|3326.16
18:04:54|3325.49
18:04:56|3324.83
18:04:56|3321.89
18:04:57|3322.52
18:04:58|3322.56
18:05:00|3322.57
18:05:00|3322.
18:05:02|3322.56
18:05:03|3322.56
18:05:04|3322.03
18:05:05|3321.22
18:05:06|3321.22
18:05:07|3322.56
18:05:08|3322.56
18:05:09|3322.59
18:05:10|3324.76
18:05:11|3326.35
18:05:12|3326.91
18:05:13|3327.17
18:05:14|3329.99
18:05:15|3332.62
18:05:16|3330.64
18:05:17|3331.15
18:05:18|3328.99
18:05:20|3327.75
18:05:20|3328.77
18:05:22|3330.5
18:05:23|3331.6
18:05:25|3332.66
18:05:25|3332.98
18:05:26|3331.9
18:05:28|3332.87
18:05:28|3332.34
18:05:30|3332.72
18:05:31|3332.4
18:05:31|3331.48
18:05:32|3331.48
18:05:34|3330.01
18:05:35|3330.48
18:05:36|3329.99
18:05:37|3331.31
18:05:38|3331.52
18:05:39|3330.76
18:05:40|3329.9
18:05:41|3328.78
18:05:42|3328.27
18:05:43|3328.02
18:05:44|3330.05
18:05:44|3331.27
18:05:46|3332.4
18:05:47|3331.69
18:05:48|3331.6
18:05:48|3330.6
18:05:50|3329.47
18:05:51|3330.23
18:05:53|3331.42
18:05:53|3330.7
18:05:54|3330.92
18:05:55|3331.3
18:05:56|3331.35
18:05:57|3331.82
18:05:58|3332.37
18:05:59|3338.25
18:06:01|3338.58
18:06:01|3339.8
18:06:02|3337.99
18:06:03|3335.96
18:06:04|3337.59
18:06:05|3336.96
18:06:06|3337.59
18:06:07|3337.59
18:06:08|3337.46
18:06:10|3336.2
18:06:10|3335.4
18:06:11|3336.94
18:06:12|3336.94
18:06:13|3334.6
18:06:14|3334.82
18:06:15|3334.18
18:06:16|3334.6
18:06:17|3336.09
18:06:18|3336.96
18:06:19|3338.28
18:06:21|3338.28
18:06:21|3337.6
18:06:23|3336.61
18:06:24|3335.8
18:06:26|3334.75
18:06:27|3334.
18:06:28|3333.63
18:06:28|3334.16
18:06:30|3335.61
18:06:30|3334.07
18:06:32|3335.75
18:06:33|3336.99
18:06:34|3336.99
18:06:35|3336.23
18:06:36|3337.
18:06:37|3336.36
18:06:37|3337.52
18:06:38|3338.59
18:06:40|3337.53
18:06:41|3336.62
18:06:42|3338.1
18:06:43|3338.43
18:06:44|3339.59
18:06:45|3340.23
18:06:46|3340.79
18:06:47|3340.69
18:06:49|3339.27
18:06:50|3339.37
18:06:50|3340.37
18:06:51|3339.83
18:06:53|3339.19
18:06:54|3339.15
18:06:54|3338.85
18:06:56|3339.96
18:06:57|3339.97
18:06:58|3339.96
18:06:59|3339.18
18:07:00|3339.99
18:07:02|3339.85
18:07:02|3340.18
18:07:03|3339.27
18:07:04|3338.33
18:07:05|3337.36
18:07:07|3340.2
18:07:08|3339.97
18:07:08|3340.17
18:07:09|3338.13
18:07:10|3338.13
18:07:12|3340.49
18:07:12|3338.66
18:07:14|3339.36
18:07:14|3340.26
18:07:16|3340.24
18:07:17|3340.45
18:07:17|3341.98
18:07:19|3341.31
18:07:20|3341.77
18:07:20|3341.63
18:07:22|3341.05
18:07:24|3341.99
18:07:24|3342.48
18:07:26|3342.77
18:07:27|3342.61
18:07:27|3342.61
18:07:28|3341.85
18:07:29|3342.4
18:07:30|3340.45
18:07:32|3341.52
18:07:32|3339.46
18:07:33|3338.83
18:07:34|3338.17
18:07:35|3337.31
18:07:37|3336.22
18:07:38|3335.24
18:07:39|3334.74
18:07:40|3335.79
18:07:41|3337.6
18:07:42|3335.86
18:07:43|3335.21
18:07:44|3335.69
18:07:45|3337.37
18:07:46|3337.98
18:07:47|3335.32
18:07:48|3334.17
18:07:49|3334.31
18:07:50|3333.8
18:07:51|3333.79
18:07:52|3334.55
18:07:53|3335.
18:07:54|3334.27
18:07:55|3333.56
18:07:56|3332.7
18:07:57|3331.82
18:07:58|3332.33
18:07:59|3332.86
18:08:00|3332.03
18:08:01|3333.16
18:08:03|3333.16
18:08:04|3334.62
18:08:04|3334.54
18:08:05|3333.46
18:08:07|3332.33
18:08:08|3331.33
18:08:09|3329.93
18:08:10|3328.86
18:08:11|3326.82
18:08:12|3326.86
18:08:13|3326.2
18:08:14|3328.45
18:08:15|3328.68
18:08:16|3330.
18:08:17|3331.15
18:08:18|3332.95
18:08:19|3333.72
18:08:20|3332.95
18:08:21|3332.68
18:08:22|3331.6
18:08:23|3330.6
18:08:24|3331.72
18:08:25|3331.15
18:08:26|3331.29
18:08:27|3331.54
18:08:28|3333.17
18:08:29|3331.6
18:08:30|3331.28
18:08:31|3332.88
18:08:32|3332.54
18:08:33|3333.9
18:08:34|3334.26
18:08:35|3335.16
18:08:36|3335.3
18:08:37|3336.
18:08:38|3334.78
18:08:39|3335.93
18:08:40|3334.96
18:08:42|3335.31
18:08:42|3335.06
18:08:43|3333.6
18:08:44|3334.88
18:08:45|3335.25
18:08:46|3335.82
18:08:47|3335.64
18:08:48|3335.57
18:08:50|3335.58
18:08:50|3335.65
18:08:51|3335.97
18:08:52|3335.97
18:08:54|3335.3
18:08:54|3337.34
18:08:55|3338.45
18:08:56|3338.59
18:08:58|3338.93
18:08:59|3339.59
18:09:00|3338.87
18:09:01|3336.63
18:09:01|3337.43
18:09:03|3336.74
18:09:04|3336.91
18:09:05|3335.25
18:09:06|3334.34
18:09:07|3335.59
18:09:08|3333.94
18:09:09|3334.06
18:09:10|3333.64
18:09:11|3334.19
18:09:12|3333.4
18:09:13|3334.96
18:09:14|3334.81
18:09:15|3333.68
18:09:17|3335.84
18:09:17|3335.95
18:09:18|3334.75
18:09:19|3334.35
18:09:20|3335.39
18:09:21|3336.09
18:09:22|3337.59
18:09:23|3338.52
18:09:24|3338.8
18:09:26|3339.58
18:09:27|3340.85
18:09:29|3340.6
18:09:30|3341.45
18:09:31|3340.36
18:09:31|3339.94
18:09:33|3339.89
18:09:34|3340.38
18:09:35|3339.05
18:09:36|3338.28
18:09:37|3337.55
18:09:38|3335.82
18:09:38|3335.24
18:09:40|3335.25
18:09:41|3334.84
18:09:42|3335.63
18:09:43|3336.66
18:09:44|3335.32
18:09:45|3334.32
18:09:46|3334.05
18:09:47|3333.89
18:09:48|3333.57
18:09:49|3333.59
18:09:50|3333.78
18:09:51|3334.75
18:09:52|3334.92
18:09:53|3334.91
18:09:54|3334.91
18:09:55|3334.92
18:09:56|3333.8
18:09:57|3333.8
18:09:59|3334.54
18:09:59|3335.59
18:10:00|3335.01
18:10:01|3334.6
18:10:02|3333.01
18:10:03|3333.17
18:10:04|3333.05
18:10:06|3333.57
18:10:06|3332.73
18:10:07|3332.73
18:10:08|3334.52
18:10:09|3334.21
18:10:10|3333.02
18:10:11|3332.75
18:10:12|3332.7
18:10:13|3332.7
18:10:14|3331.41
18:10:15|3330.91
18:10:16|3331.86
18:10:17|3332.37
18:10:18|3330.58
18:10:19|3330.53
18:10:20|3332.05
18:10:21|3331.37
18:10:22|3331.02
18:10:23|3329.86
18:10:24|3329.62
18:10:25|3331.58
18:10:26|3333.38
18:10:27|3334.45
18:10:28|3334.54
18:10:29|3333.91
18:10:30|3332.82
18:10:32|3332.61
18:10:33|3334.59
18:10:33|3334.3
18:10:34|3335.6
18:10:35|3335.59
18:10:37|3335.57
18:10:38|3335.15
18:10:38|3334.74
18:10:39|3333.55
18:10:41|3332.61
18:10:42|3333.14
18:10:43|3332.66
18:10:43|3333.04
18:10:44|3333.3
18:10:45|3334.01
18:10:47|3333.65
18:10:47|3334.29
18:10:49|3333.34
18:10:49|3333.27
18:10:50|3333.28
18:10:51|3333.28
18:10:52|3333.21
18:10:53|3333.55
18:10:55|3334.
18:10:56|3332.61
18:10:57|3332.21
18:10:58|3332.2
18:10:59|3332.6
18:11:00|3332.06
18:11:01|3331.6
18:11:03|3330.78
18:11:03|3330.01
18:11:04|3330.37
18:11:05|3329.68
18:11:06|3331.6
18:11:07|3331.71
18:11:08|3330.6
18:11:09|3331.6
18:11:11|3332.41
18:11:11|3332.41
18:11:12|3332.6
18:11:13|3333.55
18:11:14|3334.1
18:11:15|3333.04
18:11:16|3332.6
18:11:17|3333.88
18:11:18|3334.09
18:11:19|3334.09
18:11:20|3333.96
18:11:21|3333.61
18:11:22|3333.28
18:11:23|3333.98
18:11:24|3335.4
18:11:25|3335.6
18:11:26|3335.81
18:11:28|3335.9
18:11:30|3337.99
18:11:30|3338.
18:11:31|3338.
18:11:32|3337.48
18:11:33|3337.89
18:11:34|3337.79
18:11:36|3337.5
18:11:37|3336.8
18:11:37|3335.82
18:11:39|3335.21
18:11:40|3335.14
18:11:40|3336.28
18:11:42|3336.28
18:11:43|3337.24
18:11:44|3337.55
18:11:45|3337.36
18:11:46|3337.19
18:11:47|3337.3
18:11:48|3337.41
18:11:49|3337.34
18:11:50|3337.34
18:11:51|3337.99
18:11:52|3337.99
18:11:53|3338.46
18:11:54|3338.45
18:11:56|3337.42
18:11:56|3338.09
18:11:58|3338.44
18:11:59|3338.44
18:12:00|3338.27
18:12:02|3338.45
18:12:02|3337.1
18:12:03|3337.09
18:12:04|3336.28
18:12:05|3335.55
18:12:06|3335.15
18:12:07|3335.15
18:12:08|3335.15
18:12:09|3336.07
18:12:10|3336.65
18:12:11|3337.29
18:12:12|3337.15
18:12:13|3336.78
18:12:14|3336.12
18:12:15|3337.2
18:12:16|3338.46
18:12:17|3338.39
18:12:19|3338.59
18:12:19|3338.67
18:12:20|3338.67
18:12:21|3338.74
18:12:22|3338.74
18:12:23|3338.74
18:12:25|3338.74
18:12:25|3338.58
18:12:26|3338.49
18:12:27|3338.49
18:12:29|3339.59
18:12:30|3337.6
18:12:32|3337.46
18:12:32|3338.24
18:12:33|3338.59
18:12:35|3338.98
18:12:36|3338.99
18:12:37|3337.33
18:12:38|3338.25
18:12:39|3338.83
18:12:41|3337.95
18:12:41|3337.41
18:12:42|3337.41
18:12:43|3337.42
18:12:44|3338.26
18:12:45|3338.44
18:12:46|3338.3
18:12:47|3338.01
18:12:49|3339.03
18:12:50|3339.6
18:12:51|3339.4
18:12:52|3339.4
18:12:53|3340.01
18:12:54|3340.65
18:12:55|3340.67
18:12:56|3340.98
18:12:57|3341.65
18:12:58|3341.25
18:12:59|3341.89
18:13:00|3341.6
18:13:01|3341.9
18:13:02|3341.25
18:13:03|3342.37
18:13:04|3342.59
18:13:05|3342.83
18:13:06|3342.83
18:13:07|3342.25
18:13:08|3341.55
18:13:09|3342.8
18:13:10|3342.49
18:13:11|3342.84
18:13:12|3342.99
18:13:13|3343.1
18:13:15|3344.
18:13:15|3341.73
18:13:16|3340.74
18:13:17|3341.23
18:13:18|3342.31
18:13:19|3342.41
18:13:21|3342.59
18:13:22|3342.59
18:13:22|3342.42
18:13:23|3342.42
18:13:24|3342.78
18:13:25|3342.41
18:13:27|3342.78
18:13:27|3343.16
18:13:28|3343.15
18:13:30|3342.39
18:13:32|3343.06
18:13:34|3342.57
18:13:34|3342.25
18:13:35|3342.25
18:13:36|3343.15
18:13:37|3343.09
18:13:38|3343.32
18:13:39|3343.63
18:13:40|3343.26
18:13:42|3343.87
18:13:42|3343.87
18:13:43|3344.3
18:13:44|3344.3
18:13:45|3343.1
18:13:46|3344.12
18:13:48|3344.11
18:13:48|3344.32
18:13:49|3343.77
18:13:50|3344.31
18:13:51|3344.49
18:13:53|3343.84
18:13:54|3343.
18:13:55|3343.
18:13:56|3343.56
18:13:57|3343.55
18:13:58|3343.99
18:13:59|3343.99
18:14:00|3344.18
18:14:01|3344.18
18:14:02|3344.19
18:14:03|3344.18
18:14:04|3343.79
18:14:05|3343.96
18:14:06|3344.48
18:14:07|3344.99
18:14:08|3345.
18:14:09|3344.99
18:14:10|3344.99
18:14:11|3345.
18:14:12|3344.99
18:14:13|3348.08
18:14:14|3348.97
18:14:15|3348.48
18:14:16|3348.14
18:14:17|3348.05
18:14:18|3347.64
18:14:19|3347.96
18:14:20|3347.97
18:14:21|3348.55
18:14:22|3348.84
18:14:23|3347.96
18:14:24|3348.83
18:14:25|3348.79
18:14:26|3348.18
18:14:27|3347.19
18:14:28|3346.35
18:14:29|3346.23
18:14:31|3345.
18:14:32|3343.97
18:14:32|3342.81
18:14:33|3342.39
18:14:35|3343.59
18:14:35|3344.62
18:14:36|3344.62
18:14:37|3346.
18:14:39|3345.18
18:14:39|3344.48
18:14:41|3344.32
18:14:41|3344.32
18:14:43|3343.61
18:14:44|3343.18
18:14:45|3341.33
18:14:46|3341.28
18:14:47|3341.64
18:14:48|3341.99
18:14:49|3343.05
18:14:50|3342.39
18:14:51|3342.91
18:14:53|3343.59
18:14:54|3343.18
18:14:54|3341.75
18:14:55|3341.97
18:14:56|3343.24
18:14:58|3344.36
18:14:58|3343.59
18:14:59|3343.84
18:15:00|3342.29
18:15:02|3340.96
18:15:03|3339.6
18:15:04|3340.13
18:15:05|3338.74
18:15:06|3338.47
18:15:07|3338.74
18:15:08|3336.79
18:15:09|3335.49
18:15:10|3334.8
18:15:11|3335.56
18:15:12|3335.97
18:15:13|3334.65
18:15:14|3335.
18:15:15|3335.1
18:15:16|3335.22
18:15:17|3335.07
18:15:18|3334.68
18:15:19|3335.29
18:15:20|3334.3
18:15:21|3333.5
18:15:22|3333.95
18:15:23|3332.79
18:15:24|3331.96
18:15:25|3330.95
18:15:26|3330.61
18:15:27|3329.43
18:15:28|3329.69
18:15:29|3329.78
18:15:30|3329.78
18:15:31|3328.83
18:15:32|3330.05
18:15:33|3329.06
18:15:34|3328.84
18:15:35|3329.19
18:15:36|3329.2
18:15:37|3329.19
18:15:38|3329.29
18:15:39|3329.35
18:15:40|3329.36
18:15:41|3330.32
18:15:42|3329.49
18:15:43|3328.76
18:15:45|3329.07
18:15:46|3328.73
18:15:48|3328.15
18:15:49|3329.8
18:15:50|3330.72
18:15:51|3329.39
18:15:52|3328.9
18:15:53|3329.69
18:15:54|3330.25
18:15:55|3331.27
18:15:56|3331.16
18:15:57|3331.65
18:15:58|3329.94
18:15:59|3330.24
18:16:00|3330.6
18:16:01|3329.76
18:16:02|3329.98
18:16:03|3329.6
18:16:04|3328.6
18:16:05|3328.6
18:16:06|3328.08
18:16:07|3328.92
18:16:08|3329.01
18:16:09|3329.2
18:16:10|3329.58
18:16:11|3329.75
18:16:12|3330.52
18:16:13|3329.21
18:16:14|3328.69
18:16:15|3329.19
18:16:16|3328.27
18:16:17|3327.9
18:16:18|3327.65
18:16:19|3327.45
18:16:20|3327.56
18:16:21|3327.56
18:16:23|3326.08
18:16:23|3326.03
18:16:25|3323.43
18:16:26|3322.7
18:16:26|3323.9
18:16:27|3323.25
18:16:29|3323.25
18:16:29|3322.6
18:16:31|3323.47
18:16:31|3323.99
18:16:34|3325.26
18:16:34|3325.67
18:16:35|3326.93
18:16:37|3326.87
18:16:38|3325.21
18:16:39|3325.17
18:16:40|3323.42
18:16:41|3323.22
18:16:41|3323.32
18:16:42|3323.57
18:16:43|3324.79
18:16:45|3324.69
18:16:45|3324.11
18:16:47|3325.15
18:16:47|3326.3
18:16:48|3326.26
18:16:50|3325.58
18:16:50|3325.59
18:16:51|3324.92
18:16:53|3325.75
18:16:53|3326.2
18:16:54|3326.33
18:16:55|3327.03
18:16:56|3328.29
18:16:57|3328.79
18:16:58|3328.85
18:17:00|3327.02
18:17:01|3327.02
18:17:01|3327.83
18:17:03|3328.59
18:17:03|3329.73
18:17:04|3329.34
18:17:05|3329.93
18:17:07|3329.37
18:17:07|3328.65
18:17:08|3327.98
18:17:09|3327.89
18:17:10|3327.3
18:17:11|3326.68
18:17:12|3326.68
18:17:13|3326.07
18:17:15|3326.08
18:17:15|3323.32
18:17:16|3322.33
18:17:17|3320.5
18:17:18|3321.37
18:17:20|3319.69
18:17:20|3316.6
18:17:21|3316.61
18:17:22|3318.46
18:17:23|3315.12
18:17:24|3315.29
18:17:25|3314.74
18:17:27|3316.8
18:17:27|3316.47
18:17:29|3314.52
18:17:30|3314.85
18:17:31|3315.59
18:17:32|3316.36
18:17:32|3317.08
18:17:34|3318.12
18:17:35|3316.6
18:17:35|3317.16
18:17:37|3315.86
18:17:38|3316.92
18:17:39|3316.87
18:17:40|3314.99
18:17:41|3313.71
18:17:42|3312.6
18:17:43|3313.26
18:17:44|3314.2
18:17:46|3315.59
18:17:46|3316.43
18:17:47|3317.02
18:17:48|3315.54
18:17:49|3318.62
18:17:51|3318.37
18:17:52|3317.3
18:17:52|3316.17
18:17:54|3316.52
18:17:54|3316.47
18:17:56|3314.64
18:17:57|3314.91
18:17:58|3314.06
18:17:59|3313.87
18:18:00|3312.6
18:18:01|3312.25
18:18:02|3314.
18:18:03|3314.68
18:18:04|3316.13
18:18:05|3316.5
18:18:06|3316.43
18:18:07|3316.57
18:18:08|3316.6
18:18:09|3315.6
18:18:10|3316.06
18:18:11|3316.08
18:18:12|3315.63
18:18:13|3316.07
18:18:14|3315.75
18:18:15|3316.59
18:18:16|3316.37
18:18:17|3316.11
18:18:19|3316.94
18:18:20|3316.84
18:18:21|3316.27
18:18:21|3315.18
18:18:22|3315.75
18:18:23|3315.39
18:18:24|3316.26
18:18:25|3315.62
18:18:26|3315.31
18:18:27|3315.61
18:18:29|3315.13
18:18:29|3315.14
18:18:30|3315.98
18:18:31|3316.44
18:18:32|3316.8
18:18:33|3316.44
18:18:35|3317.09
18:18:36|3317.32
18:18:38|3316.97
18:18:38|3318.12
18:18:40|3319.07
18:18:42|3319.26
18:18:42|3318.64
18:18:43|3318.49
18:18:44|3317.6
18:18:46|3316.75
18:18:47|3316.2
18:18:48|3315.84
18:18:49|3316.43
18:18:49|3316.41
18:18:51|3316.
18:18:51|3315.95
18:18:52|3315.95
18:18:54|3316.24
18:18:55|3315.96
18:18:56|3313.73
18:18:57|3312.74
18:18:58|3311.6
18:18:59|3311.75
18:19:00|3311.61
18:19:00|3311.55
18:19:01|3312.27
18:19:02|3312.95
18:19:03|3313.59
18:19:05|3314.2
18:19:06|3315.
18:19:07|3310.42
18:19:07|3309.82
18:19:09|3309.82
18:19:10|3310.01
18:19:11|3308.88
18:19:12|3310.04
18:19:13|3309.84
18:19:14|3309.69
18:19:15|3310.09
18:19:16|3309.07
18:19:17|3308.4
18:19:18|3309.14
18:19:19|3308.6
18:19:20|3308.26
18:19:21|3308.01
18:19:22|3306.49
18:19:23|3306.4
18:19:24|3305.85
18:19:25|3306.4
18:19:26|3306.31
18:19:27|3305.16
18:19:28|3305.82
18:19:29|3305.16
18:19:30|3303.94
18:19:32|3303.42
18:19:32|3302.44
18:19:33|3301.
18:19:34|3303.09
18:19:36|3305.14
18:19:37|3303.92
18:19:38|3304.51
18:19:39|3304.6
18:19:40|3304.81
18:19:41|3304.92
18:19:42|3303.97
18:19:43|3302.9
18:19:44|3301.92
18:19:45|3302.37
18:19:46|3303.52
18:19:47|3303.59
18:19:48|3304.11
18:19:49|3303.98
18:19:50|3304.6
18:19:51|3305.
18:19:52|3303.13
18:19:53|3303.14
18:19:54|3302.59
18:19:55|3303.71
18:19:56|3303.69
18:19:57|3303.24
18:19:59|3303.88
18:19:59|3303.28
18:20:00|3303.13
18:20:01|3302.61
18:20:02|3303.97
18:20:03|3305.09
18:20:04|3304.64
18:20:05|3303.96
18:20:06|3304.95
18:20:07|3303.6
18:20:08|3304.62
18:20:09|3304.59
18:20:10|3305.88
18:20:11|3306.4
18:20:12|3307.07
18:20:13|3307.48
18:20:14|3307.07
18:20:15|3308.29
18:20:16|3308.25
18:20:17|3309.34
18:20:19|3310.8
18:20:19|3311.64
18:20:20|3311.43
18:20:21|3311.55
18:20:22|3312.12
18:20:23|3312.22
18:20:24|3310.6
18:20:25|3309.66
18:20:26|3310.16
18:20:27|3310.38
18:20:28|3310.12
18:20:29|3310.5
18:20:30|3311.09
18:20:31|3311.54
18:20:32|3311.27
18:20:33|3311.94
18:20:34|3312.1
18:20:35|3312.1
18:20:37|3311.27
18:20:38|3310.6
18:20:39|3310.6
18:20:40|3310.61
18:20:41|3311.21
18:20:43|3312.55
18:20:43|3312.35
18:20:45|3312.1
18:20:46|3311.88
18:20:47|3311.
18:20:48|3311.51
18:20:49|3311.66
18:20:50|3311.49
18:20:52|3312.5
18:20:52|3313.31
18:20:53|3313.3
18:20:54|3313.31
18:20:55|3313.
18:20:56|3313.59
18:20:57|3313.59
18:20:59|3313.59
18:20:59|3313.48
18:21:00|3313.76
18:21:01|3312.92
18:21:02|3314.01
18:21:03|3314.36
18:21:04|3314.18
18:21:05|3312.61
18:21:06|3311.6
18:21:08|3310.42
18:21:08|3310.43
18:21:09|3310.42
18:21:10|3310.37
18:21:11|3308.72
18:21:12|3308.71
18:21:13|3308.38
18:21:14|3307.6
18:21:16|3308.4
18:21:16|3308.4
18:21:17|3307.76
18:21:18|3306.34
18:21:19|3305.74
18:21:20|3305.82
18:21:22|3306.28
18:21:22|3306.23
18:21:23|3306.18
18:21:24|3306.43
18:21:25|3304.96
18:21:26|3304.61
18:21:27|3305.91
18:21:28|3306.78
18:21:29|3307.04
18:21:30|3307.34
18:21:31|3307.59
18:21:32|3307.82
18:21:33|3307.51
18:21:35|3308.71
18:21:35|3307.99
18:21:36|3306.77
18:21:39|3306.27
18:21:39|3306.93
18:21:40|3307.92
18:21:41|3307.92
18:21:42|3307.78
18:21:44|3308.09
18:21:45|3308.59
18:21:45|3309.12
18:21:46|3309.31
18:21:48|3309.31
18:21:49|3309.57
18:21:50|3309.58
18:21:51|3309.58
18:21:52|3309.57
18:21:53|3310.19
18:21:54|3311.29
18:21:55|3311.05
18:21:56|3309.81
18:21:57|3309.6
18:21:58|3309.84
18:21:59|3309.82
18:22:00|3309.38
18:22:01|3310.14
18:22:02|3310.06
18:22:04|3310.86
18:22:05|3311.08
18:22:05|3310.29
18:22:06|3310.66
18:22:07|3311.86
18:22:09|3312.81
18:22:10|3312.61
18:22:10|3312.13
18:22:12|3311.85
18:22:13|3311.13
18:22:14|3310.6
18:22:14|3309.98
18:22:15|3310.33
18:22:16|3310.57
18:22:18|3311.34
18:22:19|3311.59
18:22:20|3310.51
18:22:21|3310.34
18:22:21|3311.
18:22:23|3309.97
18:22:24|3309.51
18:22:25|3309.46
18:22:26|3307.61
18:22:27|3306.82
18:22:28|3306.26
18:22:29|3306.26
18:22:30|3305.85
18:22:31|3304.82
18:22:32|3304.89
18:22:34|3306.3
18:22:34|3307.05
18:22:36|3307.2
18:22:36|3307.37
18:22:37|3308.38
18:22:38|3308.65
18:22:40|3308.43
18:22:41|3309.01
18:22:42|3309.36
18:22:43|3309.72
18:22:44|3309.72
18:22:46|3309.72
18:22:46|3309.51
18:22:47|3309.24
18:22:48|3309.02
18:22:49|3309.02
18:22:51|3308.75
18:22:51|3307.72
18:22:53|3307.72
18:22:54|3307.72
18:22:55|3307.72
18:22:55|3308.7
18:22:57|3308.31
18:22:57|3307.86
18:22:59|3307.87
18:23:00|3308.09
18:23:00|3308.53
18:23:02|3309.39
18:23:03|3310.
18:23:04|3309.38
18:23:05|3308.6
18:23:06|3307.92
18:23:07|3309.58
18:23:08|3308.97
18:23:10|3308.96
18:23:10|3308.96
18:23:11|3310.34
18:23:13|3310.5
18:23:14|3309.18
18:23:15|3308.48
18:23:16|3307.72
18:23:17|3307.43
18:23:18|3306.29
18:23:19|3306.29
18:23:20|3308.13
18:23:20|3307.8
18:23:22|3306.6
18:23:22|3306.73
18:23:23|3306.73
18:23:24|3307.15
18:23:26|3308.36
18:23:26|3307.67
18:23:27|3306.8
18:23:28|3306.8
18:23:30|3307.03
18:23:30|3307.03
18:23:31|3306.27
18:23:33|3307.12
18:23:34|3306.88
18:23:35|3306.27
18:23:35|3306.53
18:23:37|3305.61
18:23:38|3305.01
18:23:39|3305.74
18:23:40|3306.17
18:23:41|3306.17
18:23:42|3307.54
18:23:44|3306.6
18:23:44|3306.77
18:23:46|3306.6
18:23:47|3306.6
18:23:47|3305.71
18:23:49|3305.69
18:23:49|3305.89
18:23:50|3306.22
18:23:51|3306.88
18:23:53|3307.52
18:23:54|3307.52
18:23:55|3307.52
18:23:56|3306.93
18:23:57|3306.93
18:23:59|3306.93
18:24:00|3306.93
18:24:00|3306.78
18:24:01|3306.78
18:24:02|3306.41
18:24:03|3306.4
18:24:05|3307.1
18:24:05|3307.6
18:24:06|3305.82
18:24:07|3306.57
18:24:09|3305.06
18:24:10|3304.64
18:24:10|3304.6
18:24:11|3305.11
18:24:13|3305.98
18:24:13|3306.06
18:24:15|3306.07
18:24:16|3306.91
18:24:17|3307.2
18:24:18|3305.6
18:24:20|3307.21
18:24:20|3306.84
18:24:21|3307.54
18:24:22|3307.01
18:24:23|3306.54
18:24:24|3306.47
18:24:25|3306.46
18:24:26|3307.59
18:24:27|3307.54
18:24:28|3307.54
18:24:29|3307.54
18:24:30|3305.59
18:24:31|3305.
18:24:32|3303.72
18:24:33|3303.11
18:24:35|3303.11
18:24:35|3302.9
18:24:36|3302.84
18:24:37|3302.84
18:24:38|3303.2
18:24:39|3303.2
18:24:40|3304.01
18:24:42|3305.59
18:24:43|3305.59
18:24:44|3306.41
18:24:45|3306.57
18:24:46|3306.32
18:24:47|3306.32
18:24:48|3306.32
18:24:49|3306.32
18:24:50|3305.63
18:24:51|3305.94
18:24:52|3306.85
18:24:53|3307.08
18:24:54|3307.08
18:24:55|3307.08
18:24:56|3306.81
18:24:57|3306.82
18:24:58|3307.55
18:24:59|3307.75
18:25:00|3307.75
18:25:01|3308.79
18:25:02|3309.08
18:25:03|3309.6
18:25:04|3309.08
18:25:05|3309.73
18:25:06|3309.85
18:25:07|3310.34
18:25:08|3309.88
18:25:09|3309.82
18:25:10|3310.41
18:25:11|3311.17
18:25:13|3311.17
18:25:13|3311.17
18:25:14|3311.14
18:25:16|3310.89
18:25:16|3310.9
18:25:17|3310.61
18:25:18|3310.91
18:25:19|3311.39
18:25:21|3312.53
18:25:22|3313.37
18:25:23|3314.49
18:25:24|3315.38
18:25:25|3315.39
18:25:26|3315.5
18:25:27|3314.28
18:25:28|3314.08
18:25:29|3315.37
18:25:30|3315.7
18:25:31|3315.93
18:25:32|3316.01
18:25:33|3315.09
18:25:34|3315.09
18:25:35|3314.6
18:25:36|3314.13
18:25:37|3313.6
18:25:38|3313.35
18:25:39|3313.35
18:25:40|3313.35
18:25:41|3313.35
18:25:43|3313.15
18:25:43|3313.15
18:25:45|3314.59
18:25:46|3314.59
18:25:47|3314.61
18:25:49|3314.6
18:25:49|3314.6
18:25:51|3314.6
18:25:52|3314.6
18:25:52|3313.87
18:25:54|3313.87
18:25:55|3313.29
18:25:56|3313.2
18:25:57|3313.15
18:25:57|3313.05
18:25:59|3312.82
18:26:00|3312.82
18:26:01|3312.82
18:26:01|3312.82
18:26:03|3311.76
18:26:03|3311.6
18:26:04|3311.6
18:26:07|3311.31
18:26:07|3313.31
18:26:08|3313.31
18:26:09|3314.36
18:26:10|3314.11
18:26:11|3313.82
18:26:12|3313.82
18:26:14|3314.59
18:26:15|3314.26
18:26:16|3314.94
18:26:17|3314.26
18:26:18|3313.69
18:26:19|3313.78
18:26:20|3313.78
18:26:21|3313.78
18:26:22|3313.79
18:26:23|3313.14
18:26:24|3312.16
18:26:25|3311.93
18:26:26|3311.89
18:26:27|3311.75
18:26:28|3312.48
18:26:29|3312.47
18:26:30|3312.47
18:26:31|3312.02
18:26:32|3311.6
18:26:33|3311.6
18:26:34|3311.61
18:26:35|3311.33
18:26:36|3311.07
18:26:37|3311.31
18:26:38|3311.31
18:26:39|3310.9
18:26:40|3310.89
18:26:42|3311.07
18:26:43|3311.02
18:26:44|3310.87
18:26:45|3310.6
18:26:46|3310.27
18:26:47|3310.65
18:26:48|3310.84
18:26:49|3310.52
18:26:50|3310.52
18:26:51|3310.52
18:26:52|3310.52
18:26:53|3310.52
18:26:54|3310.01
18:26:55|3309.63
18:26:57|3310.32
18:26:58|3310.03
18:26:59|3309.39
18:27:00|3307.16
18:27:01|3309.25
18:27:02|3309.26
18:27:03|3310.31
18:27:04|3310.05
18:27:05|3311.43
18:27:06|3312.19
18:27:07|3312.4
18:27:08|3312.4
18:27:09|3312.4
18:27:10|3312.
18:27:11|3312.
18:27:12|3312.63
18:27:13|3313.45
18:27:14|3312.6
18:27:16|3311.93
18:27:16|3311.34
18:27:18|3310.6
18:27:18|3309.48
18:27:19|3308.88
18:27:20|3309.22
18:27:22|3309.34
18:27:22|3308.82
18:27:23|3309.03
18:27:24|3309.72
18:27:25|3310.58
18:27:26|3310.14
18:27:27|3310.09
18:27:28|3310.31
18:27:30|3310.39
18:27:30|3309.72
18:27:31|3309.4
18:27:33|3309.81
18:27:33|3309.69
18:27:34|3310.17
18:27:36|3310.18
18:27:36|3310.17
18:27:37|3310.17
18:27:39|3309.69
18:27:40|3309.82
18:27:41|3309.81
18:27:41|3309.81
18:27:42|3311.2
18:27:44|3312.22
18:27:44|3312.39
18:27:45|3312.39
18:27:47|3312.59
18:27:48|3312.59
18:27:49|3312.59
18:27:50|3312.59
18:27:50|3312.59
18:27:52|3314.24
18:27:53|3318.61
18:27:54|3318.19
18:27:55|3319.33
18:27:56|3320.46
18:27:57|3320.47
18:27:58|3318.96
18:27:59|3318.72
18:28:00|3318.71
18:28:01|3318.89
18:28:02|3319.63
18:28:03|3320.29
18:28:04|3320.29
18:28:05|3320.29
18:28:06|3319.67
18:28:07|3319.65
18:28:08|3319.64
18:28:10|3319.91
18:28:10|3319.89
18:28:12|3319.89
18:28:12|3319.92
18:28:13|3320.8
18:28:15|3321.27
18:28:16|3321.86
18:28:16|3321.46
18:28:18|3322.5
18:28:19|3322.21
18:28:19|3321.13
18:28:20|3321.06
18:28:21|3320.97
18:28:22|3320.97
18:28:24|3321.62
18:28:24|3321.8
18:28:26|3321.79
18:28:26|3321.63
18:28:27|3322.38
18:28:29|3322.38
18:28:30|3322.06
18:28:30|3322.07
18:28:32|3322.6
18:28:33|3324.23
18:28:34|3323.81
18:28:35|3323.05
18:28:35|3322.23
18:28:37|3322.22
18:28:37|3322.25
18:28:38|3322.24
18:28:40|3322.24
18:28:40|3322.21
18:28:42|3323.05
18:28:42|3323.47
18:28:43|3323.21
18:28:45|3323.21
18:28:46|3323.07
18:28:47|3322.62
18:28:49|3323.25
18:28:49|3323.15
18:28:50|3322.43
18:28:52|3322.24
18:28:52|3322.43
18:28:54|3322.25
18:28:55|3322.42
18:28:56|3322.24
18:28:57|3322.07
18:28:58|3322.64
18:28:59|3322.65
18:29:00|3323.11
18:29:01|3322.9
18:29:02|3323.35
18:29:03|3323.36
18:29:04|3322.78
18:29:05|3322.78
18:29:06|3322.78
18:29:07|3323.59
18:29:08|3323.34
18:29:09|3323.34
18:29:10|3323.52
18:29:12|3323.81
18:29:12|3324.36
18:29:13|3324.36
18:29:14|3324.62
18:29:15|3324.94
18:29:16|3324.11
18:29:17|3324.12
18:29:18|3323.9
18:29:19|3323.91
18:29:20|3324.11
18:29:21|3323.74
18:29:23|3322.47
18:29:24|3322.07
18:29:24|3322.
18:29:25|3322.
18:29:26|3322.06
18:29:27|3322.06
18:29:29|3322.68
18:29:29|3322.68
18:29:31|3322.06
18:29:32|3322.07
18:29:32|3322.03
18:29:33|3321.87
18:29:34|3322.28
18:29:35|3322.94
18:29:37|3322.39
18:29:38|3322.33
18:29:38|3322.16
18:29:40|3322.94
18:29:40|3322.93
18:29:41|3322.93
18:29:43|3322.93
18:29:44|3322.92
18:29:45|3322.92
18:29:47|3322.98
18:29:47|3322.94
18:29:49|3323.6
18:29:50|3323.59
18:29:51|3322.94
18:29:52|3322.94
18:29:53|3323.12
18:29:54|3323.08
18:29:55|3323.08
18:29:55|3323.08
18:29:57|3323.29
18:29:58|3323.46
18:29:59|3323.46
18:30:01|3323.46
18:30:01|3323.79
18:30:02|3324.11
18:30:03|3323.77
18:30:04|3324.5
18:30:05|3325.04
18:30:06|3324.36
18:30:08|3324.37
18:30:09|3324.36
18:30:09|3324.36
18:30:10|3324.36
18:30:12|3324.96
18:30:12|3325.15
18:30:13|3325.14
18:30:14|3324.96
18:30:16|3324.45
18:30:16|3325.26
18:30:17|3325.62
18:30:18|3326.38
18:30:20|3325.54
18:30:20|3325.27
18:30:21|3325.56
18:30:22|3325.35
18:30:23|3324.93
18:30:24|3325.35
18:30:25|3324.7
18:30:26|3324.37
18:30:27|3323.29
18:30:28|3324.58
18:30:29|3324.27
18:30:30|3324.27
18:30:31|3324.57
18:30:32|3324.07
18:30:33|3323.08
18:30:34|3322.
18:30:35|3321.96
18:30:36|3321.95
18:30:37|3322.67
18:30:39|3322.93
18:30:39|3322.67
18:30:40|3322.28
18:30:41|3322.
18:30:42|3321.17
18:30:43|3319.53
18:30:44|3319.42
18:30:45|3317.52
18:30:47|3316.86
18:30:49|3315.87
18:30:50|3315.41
18:30:52|3315.93
18:30:53|3316.59
18:30:54|3317.54
18:30:56|3317.4
18:30:56|3318.24
18:30:57|3317.6
18:30:59|3317.12
18:30:59|3317.21
18:31:00|3317.68
18:31:01|3319.75
18:31:03|3318.15
18:31:03|3317.22
18:31:04|3316.93
18:31:05|3316.85
18:31:06|3317.59
18:31:08|3316.91
18:31:09|3315.64
18:31:10|3316.52
18:31:11|3317.23
18:31:12|3317.99
18:31:13|3318.23
18:31:14|3317.29
18:31:15|3318.14
18:31:16|3318.98
18:31:17|3319.19
18:31:18|3317.09
18:31:19|3317.56
18:31:20|3317.56
18:31:21|3317.61
18:31:22|3318.98
18:31:23|3319.19
18:31:24|3318.11
18:31:26|3317.6
18:31:26|3316.58
18:31:27|3315.17
18:31:28|3314.6
18:31:29|3314.12
18:31:31|3313.59
18:31:31|3312.36
18:31:33|3312.36
18:31:33|3312.57
18:31:34|3312.66
18:31:35|3313.29
18:31:36|3312.7
18:31:38|3311.73
18:31:38|3310.68
18:31:39|3310.68
18:31:40|3310.91
18:31:41|3310.92
18:31:42|3313.6
18:31:43|3312.61
18:31:44|3311.94
18:31:45|3311.67
18:31:46|3311.8
18:31:48|3312.38
18:31:50|3312.04
18:31:50|3311.05
18:31:52|3311.05
18:31:52|3310.68
18:31:53|3310.36
18:31:54|3310.61
18:31:56|3310.6
18:31:56|3310.6
18:31:58|3310.38
18:31:58|3310.16
18:32:00|3310.6
18:32:01|3310.96
18:32:02|3310.6
18:32:03|3310.96
18:32:03|3309.74
18:32:05|3309.74
18:32:06|3310.16
18:32:08|3309.36
18:32:09|3307.8
18:32:11|3305.54
18:32:11|3304.47
18:32:13|3305.52
18:32:14|3304.96
18:32:14|3305.76
18:32:15|3307.09
18:32:16|3306.3
18:32:18|3307.86
18:32:19|3307.42
18:32:20|3307.47
18:32:20|3306.6
18:32:22|3307.01
18:32:23|3307.49
18:32:24|3306.02
18:32:25|3305.8
18:32:26|3304.95
18:32:27|3304.58
18:32:28|3305.6
18:32:29|3304.99
18:32:30|3304.6
18:32:31|3303.27
18:32:32|3304.27
18:32:33|3305.26
18:32:34|3305.26
18:32:35|3305.51
18:32:36|3305.93
18:32:37|3306.29
18:32:38|3304.99
18:32:39|3305.49
18:32:40|3304.97
18:32:41|3304.97
18:32:42|3304.57
18:32:43|3304.37
18:32:44|3306.19
18:32:45|3306.59
18:32:46|3306.59
18:32:47|3305.92
18:32:49|3304.6
18:32:50|3304.43
18:32:52|3304.06
18:32:52|3305.27
18:32:54|3305.27
18:32:54|3305.86
18:32:55|3306.32
18:32:56|3306.11
18:32:58|3306.87
18:32:58|3307.82
18:33:00|3306.76
18:33:00|3308.22
18:33:02|3309.33
18:33:02|3309.62
18:33:04|3311.05
18:33:04|3311.59
18:33:06|3311.59
18:33:07|3310.87
18:33:07|3310.03
18:33:09|3309.6
18:33:09|3309.35
18:33:10|3309.72
18:33:11|3310.22
18:33:13|3309.69
18:33:13|3310.56
18:33:15|3308.89
18:33:16|3309.56
18:33:17|3310.59
18:33:18|3307.86
18:33:19|3307.6
18:33:20|3306.78
18:33:21|3307.27
18:33:22|3307.72
18:33:23|3308.1
18:33:24|3309.
18:33:25|3309.27
18:33:26|3310.27
18:33:27|3310.54
18:33:28|3309.95
18:33:29|3308.65
18:33:30|3310.39
18:33:31|3310.62
18:33:32|3311.6
18:33:33|3312.24
18:33:34|3312.02
18:33:35|3310.92
18:33:36|3309.98
18:33:37|3311.07
18:33:38|3309.83
18:33:39|3309.
18:33:40|3308.03
18:33:41|3307.26
18:33:42|3307.97
18:33:43|3308.59
18:33:45|3307.89
18:33:45|3307.71
18:33:47|3308.31
18:33:48|3309.
18:33:49|3309.14
18:33:50|3309.18
18:33:51|3309.5
18:33:52|3309.31
18:33:54|3308.27
18:33:55|3309.23
18:33:56|3309.59
18:33:57|3309.59
18:33:58|3308.88
18:33:59|3309.56
18:34:00|3310.08
18:34:02|3311.12
18:34:02|3311.85
18:34:04|3310.19
18:34:04|3308.32
18:34:06|3307.86
18:34:07|3307.43
18:34:08|3306.11
18:34:09|3305.95
18:34:09|3304.68
18:34:10|3304.98
18:34:11|3303.65
18:34:12|3302.88
18:34:13|3303.11
18:34:14|3303.11
18:34:15|3303.59
18:34:16|3303.3
18:34:17|3302.91
18:34:18|3302.37
18:34:20|3302.44
18:34:20|3302.25
18:34:22|3302.85
18:34:23|3303.59
18:34:24|3302.26
18:34:25|3301.6
18:34:26|3301.08
18:34:27|3301.33
18:34:28|3301.19
18:34:29|3301.04
18:34:30|3299.44
18:34:31|3298.91
18:34:32|3298.35
18:34:33|3299.45
18:34:34|3299.65
18:34:35|3299.42
18:34:36|3301.93
18:34:37|3302.29
18:34:38|3302.84
18:34:39|3301.27
18:34:40|3302.32
18:34:42|3302.99
18:34:42|3302.38
18:34:43|3304.29
18:34:44|3304.52
18:34:45|3302.93
18:34:46|3302.6
18:34:47|3301.38
18:34:49|3301.61
18:34:50|3301.61
18:34:50|3302.82
18:34:52|3303.27
18:34:53|3301.95
18:34:53|3302.48
18:34:55|3303.15
18:34:56|3303.81
18:34:56|3303.9
18:34:58|3303.17
18:34:59|3302.14
18:35:00|3302.82
18:35:01|3301.89
18:35:02|3302.15
18:35:03|3303.59
18:35:03|3303.6
18:35:05|3304.59
18:35:06|3304.71
18:35:07|3303.
18:35:08|3303.01
18:35:09|3302.78
18:35:10|3302.16
18:35:10|3301.23
18:35:11|3299.99
18:35:12|3300.13
18:35:14|3301.59
18:35:14|3302.2
18:35:16|3299.6
18:35:17|3298.76
18:35:18|3298.02
18:35:19|3295.43
18:35:20|3296.6
18:35:21|3296.74
18:35:22|3296.39
18:35:23|3296.97
18:35:24|3297.59
18:35:25|3299.59
18:35:26|3299.37
18:35:27|3300.54
18:35:28|3300.94
18:35:29|3300.95
18:35:30|3302.69
18:35:31|3302.95
18:35:32|3302.95
18:35:33|3301.85
18:35:34|3302.88
18:35:35|3301.84
18:35:36|3301.24
18:35:37|3300.74
18:35:38|3300.62
18:35:39|3301.9
18:35:40|3302.41
18:35:41|3300.61
18:35:42|3300.61
18:35:43|3300.45
18:35:44|3300.59
18:35:45|3300.59
18:35:46|3300.04
18:35:47|3301.38
18:35:48|3301.33
18:35:49|3301.68
18:35:50|3300.26
18:35:51|3300.05
18:35:52|3300.26
18:35:54|3300.33
18:35:55|3300.97
18:35:56|3301.82
18:35:57|3301.82
18:35:58|3300.99
18:35:59|3300.99
18:36:00|3300.26
18:36:02|3300.32
18:36:02|3300.51
18:36:04|3299.09
18:36:05|3299.07
18:36:06|3299.48
18:36:07|3301.63
18:36:08|3303.99
18:36:09|3305.29
18:36:10|3305.54
18:36:11|3306.6
18:36:12|3307.99
18:36:13|3306.73
18:36:14|3307.97
18:36:15|3306.6
18:36:16|3305.09
18:36:17|3304.95
18:36:19|3304.87
18:36:20|3307.2
18:36:20|3306.86
18:36:21|3307.96
18:36:22|3307.46
18:36:23|3307.53
18:36:24|3307.14
18:36:25|3306.66
18:36:26|3305.61
18:36:27|3305.81
18:36:28|3304.97
18:36:29|3304.2
18:36:31|3304.04
18:36:31|3304.03
18:36:32|3304.03
18:36:33|3304.54
18:36:34|3305.86
18:36:35|3306.25
18:36:37|3306.68
18:36:38|3306.25
18:36:38|3306.53
18:36:39|3305.51
18:36:41|3308.11
18:36:41|3308.09
18:36:43|3308.29
18:36:43|3308.59
18:36:44|3308.07
18:36:46|3308.02
18:36:47|3308.99
18:36:47|3309.49
18:36:49|3310.16
18:36:49|3310.15
18:36:50|3310.15
18:36:51|3309.41
18:36:53|3308.92
18:36:55|3308.24
18:36:56|3308.55
18:36:57|3308.55
18:36:58|3307.6
18:36:59|3307.34
18:37:00|3307.57
18:37:01|3307.21
18:37:02|3309.07
18:37:03|3309.42
18:37:04|3309.99
18:37:06|3307.98
18:37:07|3310.1
18:37:08|3311.43
18:37:09|3311.32
18:37:10|3312.01
18:37:11|3311.49
18:37:12|3311.08
18:37:13|3312.18
18:37:14|3312.18
18:37:15|3312.18
18:37:16|3312.87
18:37:17|3312.99
18:37:18|3313.63
18:37:19|3314.35
18:37:20|3314.89
18:37:21|3314.28
18:37:22|3313.81
18:37:23|3313.8
18:37:24|3313.14
18:37:25|3313.14
18:37:26|3313.03
18:37:27|3312.18
18:37:28|3312.75
18:37:29|3312.7
18:37:30|3314.08
18:37:31|3314.39
18:37:32|3313.66
18:37:33|3315.28
18:37:34|3314.95
18:37:35|3314.34
18:37:36|3314.
18:37:37|3312.69
18:37:38|3312.6
18:37:39|3312.
18:37:40|3313.56
18:37:41|3315.37
18:37:42|3315.22
18:37:43|3315.11
18:37:44|3315.44
18:37:45|3315.44
18:37:46|3315.44
18:37:47|3314.44
18:37:48|3315.
18:37:49|3315.
18:37:50|3314.1
18:37:51|3313.9
18:37:52|3314.34
18:37:54|3313.29
18:37:55|3313.81
18:37:57|3313.75
18:37:58|3314.35
18:37:58|3314.59
18:37:59|3314.59
18:38:01|3314.59
18:38:02|3314.59
18:38:03|3315.
18:38:04|3316.39
18:38:05|3316.39
18:38:06|3316.39
18:38:07|3316.39
18:38:08|3315.6
18:38:09|3314.26
18:38:10|3315.59
18:38:11|3316.4
18:38:12|3316.73
18:38:13|3316.96
18:38:14|3316.51
18:38:16|3316.9
18:38:17|3318.59
18:38:18|3319.87
18:38:18|3321.4
18:38:19|3321.6
18:38:20|3320.6
18:38:21|3321.3
18:38:23|3320.96
18:38:23|3320.42
18:38:24|3320.42
18:38:26|3320.35
18:38:26|3321.63
18:38:28|3324.78
18:38:28|3325.99
18:38:30|3325.88
18:38:30|3326.45
18:38:32|3326.44
18:38:33|3325.6
18:38:34|3325.19
18:38:35|3323.98
18:38:36|3323.95
18:38:37|3323.95
18:38:38|3323.2
18:38:39|3323.19
18:38:40|3323.72
18:38:41|3323.61
18:38:42|3321.96
18:38:43|3322.36
18:38:44|3322.77
18:38:45|3321.38
18:38:47|3321.55
18:38:47|3318.17
18:38:48|3318.25
18:38:49|3316.6
18:38:50|3317.43
18:38:51|3317.13
18:38:53|3317.83
18:38:54|3318.17
18:38:54|3318.13
18:38:55|3318.59
18:38:57|3318.59
18:38:58|3318.23
18:38:59|3319.07
18:38:59|3319.96
18:39:00|3319.41
18:39:01|3318.81
18:39:03|3318.61
18:39:03|3320.5
18:39:05|3320.5
18:39:06|3321.37
18:39:06|3321.96
18:39:07|3322.29
18:39:09|3323.
18:39:09|3324.19
18:39:10|3324.21
18:39:11|3323.38
18:39:12|3324.58
18:39:13|3325.26
18:39:14|3325.48
18:39:15|3325.01
18:39:17|3325.01
18:39:17|3325.27
18:39:18|3323.61
18:39:19|3323.43
18:39:20|3322.99
18:39:21|3323.
18:39:22|3322.44
18:39:24|3323.46
18:39:24|3323.56
18:39:26|3324.7
18:39:27|3325.59
18:39:28|3326.59
18:39:29|3326.
18:39:30|3325.46
18:39:31|3325.14
18:39:32|3325.22
18:39:33|3326.25
18:39:34|3326.57
18:39:35|3325.92
18:39:36|3325.92
18:39:37|3326.88
18:39:38|3326.5
18:39:39|3326.91
18:39:40|3327.45
18:39:41|3327.44
18:39:42|3327.42
18:39:43|3326.77
18:39:44|3326.07
18:39:45|3326.07
18:39:46|3325.77
18:39:47|3327.45
18:39:48|3326.31
18:39:49|3327.05
18:39:50|3327.49
18:39:51|3328.19
18:39:52|3328.52
18:39:53|3328.51
18:39:54|3328.52
18:39:56|3327.93
18:39:58|3328.61
18:39:59|3327.61
18:40:01|3328.
18:40:01|3328.92
18:40:03|3329.94
18:40:04|3330.86
18:40:05|3330.89
18:40:06|3330.89
18:40:07|3331.17
18:40:08|3330.88
18:40:09|3330.88
18:40:10|3330.55
18:40:11|3329.94
18:40:12|3329.42
18:40:13|3328.88
18:40:14|3329.99
18:40:15|3330.1
18:40:16|3330.81
18:40:17|3331.14
18:40:18|3331.12
18:40:19|3331.91
18:40:20|3332.85
18:40:21|3331.96
18:40:22|3332.87
18:40:23|3333.6
18:40:24|3332.65
18:40:26|3332.42
18:40:26|3333.28
18:40:27|3332.1
18:40:28|3332.09
18:40:30|3333.59
18:40:30|3334.56
18:40:31|3334.01
18:40:32|3333.55
18:40:33|3333.11
18:40:34|3333.08
18:40:35|3333.18
18:40:36|3332.6
18:40:37|3333.52
18:40:38|3333.51
18:40:39|3333.38
18:40:40|3333.27
18:40:41|3332.86
18:40:42|3332.65
18:40:43|3331.6
18:40:44|3332.59
18:40:45|3333.16
18:40:46|3332.77
18:40:47|3332.13
18:40:48|3332.32
18:40:49|3330.85
18:40:50|3332.06
18:40:52|3331.61
18:40:53|3331.89
18:40:54|3331.79
18:40:55|3330.64
18:40:56|3330.1
18:40:57|3329.04
18:40:58|3328.36
18:40:59|3327.95
18:41:00|3327.
18:41:01|3326.02
18:41:02|3324.97
18:41:03|3326.26
18:41:04|3327.94
18:41:05|3328.6
18:41:06|3328.59
18:41:07|3327.85
18:41:08|3329.15
18:41:09|3329.7
18:41:10|3329.55
18:41:12|3328.6
18:41:12|3328.89
18:41:13|3330.25
18:41:14|3330.25
18:41:15|3330.54
18:41:17|3330.59
18:41:18|3330.22
18:41:18|3330.59
18:41:20|3329.33
18:41:21|3331.08
18:41:21|3331.59
18:41:22|3329.8
18:41:23|3329.67
18:41:25|3329.15
18:41:25|3330.45
18:41:26|3331.44
18:41:27|3331.72
18:41:29|3331.74
18:41:30|3331.68
18:41:31|3331.9
18:41:32|3332.46
18:41:32|3332.46
18:41:33|3331.6
18:41:34|3330.96
18:41:36|3330.65
18:41:36|3331.21
18:41:38|3332.52
18:41:39|3331.65
18:41:40|3332.32
18:41:41|3331.24
18:41:41|3330.82
18:41:43|3329.64
18:41:44|3328.62
18:41:44|3328.61
18:41:45|3329.59
18:41:47|3329.97
18:41:47|3329.77
18:41:49|3330.06
18:41:49|3328.61
18:41:50|3327.42
18:41:52|3328.94
18:41:52|3328.9
18:41:54|3328.77
18:41:55|3328.45
18:41:56|3328.44
18:41:56|3328.36
18:41:57|3328.33
18:41:58|3328.18
18:42:00|3326.95
18:42:01|3326.93
18:42:02|3326.94
18:42:02|3326.83
18:42:03|3327.8
18:42:04|3327.32
18:42:05|3325.39
18:42:07|3325.39
18:42:09|3325.34
18:42:09|3326.21
18:42:10|3326.21
18:42:11|3326.21
18:42:13|3325.25
18:42:13|3325.27
18:42:14|3326.21
18:42:15|3327.3
18:42:17|3327.3
18:42:17|3326.87
18:42:18|3326.36
18:42:19|3325.87
18:42:20|3326.58
18:42:22|3326.59
18:42:23|3325.34
18:42:23|3325.26
18:42:25|3325.25
18:42:26|3325.25
18:42:27|3325.25
18:42:28|3325.25
18:42:29|3325.53
18:42:30|3326.23
18:42:31|3326.59
18:42:32|3326.6
18:42:33|3327.31
18:42:34|3327.13
18:42:35|3327.05
18:42:36|3325.69
18:42:37|3325.91
18:42:38|3325.69
18:42:39|3325.67
18:42:40|3325.5
18:42:41|3325.5
18:42:42|3325.99
18:42:44|3325.51
18:42:44|3325.51
18:42:45|3325.51
18:42:46|3326.19
18:42:47|3326.44
18:42:48|3326.55
18:42:49|3327.3
18:42:51|3325.96
18:42:51|3325.85
18:42:52|3327.23
18:42:53|3327.24
18:42:55|3327.3
18:42:55|3327.6
18:42:56|3327.59
18:42:57|3326.52
18:42:59|3327.6
18:43:01|3327.59
18:43:01|3327.28
18:43:03|3325.52
18:43:03|3326.25
18:43:05|3327.58
18:43:06|3327.58
18:43:08|3327.47
18:43:08|3328.1
18:43:09|3327.48
18:43:11|3327.69
18:43:11|3326.95
18:43:12|3326.96
18:43:13|3327.11
18:43:15|3326.88
18:43:15|3325.67
18:43:16|3325.67
18:43:18|3326.34
18:43:19|3327.46
18:43:20|3327.12
18:43:21|3327.44
18:43:22|3327.69
18:43:23|3327.74
18:43:24|3329.07
18:43:25|3329.07
18:43:26|3329.07
18:43:27|3329.07
18:43:28|3328.39
18:43:29|3329.1
18:43:30|3328.76
18:43:31|3328.76
18:43:32|3326.73
18:43:33|3325.6
18:43:34|3325.4
18:43:35|3324.65
18:43:37|3323.6
18:43:37|3323.16
18:43:38|3323.04
18:43:39|3323.95
18:43:41|3323.94
18:43:41|3323.94
18:43:43|3323.94
18:43:43|3323.94
18:43:44|3324.26
18:43:45|3324.49
18:43:47|3323.94
18:43:47|3323.94
18:43:48|3323.94
18:43:49|3323.94
18:43:50|3323.45
18:43:52|3322.94
18:43:52|3321.71
18:43:53|3321.99
18:43:55|3321.63
18:43:55|3321.9
18:43:56|3319.61
18:43:57|3319.62
18:43:58|3320.56
18:43:59|3320.56
18:44:00|3320.55
18:44:02|3320.86
18:44:02|3321.42
18:44:04|3321.42
18:44:05|3320.64
18:44:06|3320.83
18:44:08|3318.13
18:44:09|3316.66
18:44:10|3317.18
18:44:11|3315.94
18:44:12|3315.29
18:44:13|3316.59
18:44:14|3316.44
18:44:14|3316.77
18:44:16|3316.74
18:44:17|3317.11
18:44:18|3317.05
18:44:19|3316.69
18:44:20|3317.88
18:44:21|3317.87
18:44:22|3318.03
18:44:23|3316.6
18:44:24|3315.6
18:44:25|3316.35
18:44:26|3316.96
18:44:27|3317.08
18:44:29|3317.54
18:44:29|3318.1
18:44:30|3318.23
18:44:31|3319.09
18:44:32|3319.02
18:44:33|3319.02
18:44:34|3319.03
18:44:35|3319.26
18:44:36|3319.91
18:44:37|3319.67
18:44:38|3319.66
18:44:39|3319.77
18:44:40|3321.06
18:44:41|3322.22
18:44:42|3320.6
18:44:44|3321.09
18:44:44|3322.31
18:44:46|3322.59
18:44:46|3322.72
18:44:47|3322.25
18:44:48|3322.72
18:44:50|3322.73
18:44:51|3321.96
18:44:52|3322.22
18:44:53|3321.92
18:44:54|3321.93
18:44:55|3326.6
18:44:56|3327.43
18:44:57|3327.43
18:44:58|3326.87
18:44:59|3326.9
18:45:00|3327.2
18:45:01|3327.2
18:45:02|3326.6
18:45:03|3327.04
18:45:04|3327.37
18:45:05|3328.03
18:45:07|3327.28
18:45:07|3327.55
18:45:08|3326.9
18:45:09|3326.8
18:45:10|3326.79
18:45:12|3327.22
18:45:12|3328.07
18:45:13|3328.07
18:45:15|3327.68
18:45:15|3327.67
18:45:17|3327.82
18:45:17|3327.82
18:45:19|3327.81
18:45:19|3327.55
18:45:22|3326.73
18:45:22|3328.23
18:45:23|3327.73
18:45:24|3328.2
18:45:25|3327.73
18:45:26|3328.05
18:45:27|3329.21
18:45:28|3328.77
18:45:29|3328.77
18:45:30|3328.92
18:45:31|3329.27
18:45:32|3329.2
18:45:34|3328.62
18:45:34|3329.19
18:45:35|3329.33
18:45:36|3329.33
18:45:37|3329.26
18:45:38|3329.25
18:45:39|3329.99
18:45:40|3329.19
18:45:41|3329.59
18:45:42|3329.78
18:45:43|3329.78
18:45:44|3329.61
18:45:45|3329.66
18:45:46|3329.66
18:45:48|3329.58
18:45:48|3329.99
18:45:49|3330.18
18:45:50|3330.17
18:45:51|3329.94
18:45:52|3329.94
18:45:53|3329.35
18:45:54|3329.5
18:45:55|3329.5
18:45:56|3332.45
18:45:57|3332.
18:45:59|3332.
18:45:59|3331.91
18:46:00|3331.07
18:46:02|3330.88
18:46:03|3331.54
18:46:04|3330.26
18:46:05|3329.74
18:46:06|3329.2
18:46:07|3328.7
18:46:09|3329.65
18:46:09|3329.79
18:46:10|3329.28
18:46:11|3328.25
18:46:12|3328.08
18:46:14|3328.84
18:46:14|3328.86
18:46:15|3328.42
18:46:17|3328.24
18:46:17|3328.19
18:46:18|3329.02
18:46:19|3329.02
18:46:20|3328.71
18:46:21|3329.55
18:46:23|3326.78
18:46:23|3326.16
18:46:25|3325.01
18:46:26|3322.97
18:46:27|3323.55
18:46:28|3323.6
18:46:29|3323.63
18:46:30|3323.64
18:46:31|3324.08
18:46:32|3324.58
18:46:33|3324.9
18:46:34|3325.27
18:46:35|3324.99
18:46:36|3324.67
18:46:37|3325.41
18:46:38|3325.39
18:46:39|3329.39
18:46:40|3329.59
18:46:42|3328.94
18:46:42|3328.58
18:46:43|3329.69
18:46:44|3329.86
18:46:45|3329.45
18:46:46|3329.2
18:46:48|3329.19
18:46:48|3329.19
18:46:49|3329.12
18:46:50|3329.12
18:46:51|3329.04
18:46:52|3328.59
18:46:53|3328.53
18:46:54|3328.89
18:46:55|3329.6
18:46:56|3329.59
18:46:57|3329.59
18:46:59|3329.75
18:46:59|3330.26
18:47:00|3330.63
18:47:01|3330.77
18:47:03|3330.38
18:47:04|3330.38
18:47:05|3330.89
18:47:06|3331.26
18:47:07|3330.91
18:47:08|3330.38
18:47:10|3330.4
18:47:10|3330.53
18:47:11|3330.53
18:47:13|3329.6
18:47:13|3329.4
18:47:14|3329.71
18:47:15|3330.54
18:47:16|3331.27
18:47:17|3331.65
18:47:18|3331.65
18:47:20|3331.65
18:47:21|3331.29
18:47:22|3331.02
18:47:22|3331.94
18:47:23|3331.66
18:47:24|3331.9
18:47:26|3332.37
18:47:27|3331.96
18:47:28|3331.49
18:47:29|3330.54
18:47:30|3331.75
18:47:31|3331.95
18:47:32|3333.03
18:47:33|3332.59
18:47:34|3332.59
18:47:35|3332.6
18:47:36|3333.05
18:47:37|3333.24
18:47:38|3333.62
18:47:39|3333.05
18:47:40|3332.76
18:47:41|3333.07
18:47:42|3333.08
18:47:43|3333.62
18:47:44|3332.88
18:47:45|3333.56
18:47:46|3333.55
18:47:47|3333.55
18:47:48|3333.57
18:47:49|3333.57
18:47:50|3334.77
18:47:51|3335.25
18:47:52|3335.37
18:47:53|3334.87
18:47:54|3334.46
18:47:55|3334.23
18:47:56|3333.93
18:47:57|3334.8
18:47:58|3334.8
18:47:59|3334.62
18:48:00|3334.81
18:48:01|3334.42
18:48:02|3334.81
18:48:03|3334.81
18:48:05|3334.75
18:48:05|3334.75
18:48:06|3333.88
18:48:08|3333.83
18:48:09|3334.4
18:48:10|3334.35
18:48:11|3334.4
18:48:11|3335.26
18:48:13|3335.44
18:48:14|3335.12
18:48:14|3334.89
18:48:16|3335.59
18:48:17|3335.6
18:48:18|3335.6
18:48:19|3335.7
18:48:19|3335.7
18:48:21|3335.96
18:48:22|3336.95
18:48:23|3336.01
18:48:24|3335.57
18:48:25|3337.69
18:48:26|3336.9
18:48:27|3337.
18:48:28|3337.4
18:48:29|3337.33
18:48:30|3337.15
18:48:31|3337.15
18:48:32|3337.15
18:48:34|3337.73
18:48:34|3338.
18:48:35|3337.99
18:48:36|3336.6
18:48:37|3336.43
18:48:38|3336.08
18:48:39|3336.08
18:48:40|3336.09
18:48:42|3336.08
18:48:42|3334.52
18:48:43|3333.8
18:48:45|3333.63
18:48:45|3334.53
18:48:47|3336.29
18:48:48|3336.35
18:48:49|3336.98
18:48:50|3337.42
18:48:51|3337.71
18:48:52|3336.76
18:48:53|3336.29
18:48:54|3336.56
18:48:55|3336.82
18:48:56|3337.02
18:48:57|3337.03
18:48:58|3336.37
18:48:59|3336.37
18:49:00|3335.95
18:49:01|3335.72
18:49:02|3336.6
18:49:03|3337.05
18:49:05|3337.05
18:49:06|3338.59
18:49:07|3339.12
18:49:08|3339.09
18:49:09|3339.09
18:49:10|3339.09
18:49:11|3339.09
18:49:13|3339.07
18:49:14|3338.61
18:49:15|3337.81
18:49:16|3337.8
18:49:17|3338.01
18:49:17|3337.18
18:49:19|3336.61
18:49:20|3337.29
18:49:21|3338.47
18:49:22|3338.86
18:49:23|3338.86
18:49:24|3338.9
18:49:25|3339.03
18:49:26|3339.04
18:49:27|3339.31
18:49:29|3339.47
18:49:29|3339.47
18:49:30|3339.52
18:49:31|3339.51
18:49:32|3339.54
18:49:33|3339.24
18:49:34|3339.24
18:49:35|3339.24
18:49:36|3339.54
18:49:37|3339.99
18:49:38|3340.7
18:49:39|3340.04
18:49:40|3340.04
18:49:42|3340.2
18:49:43|3341.05
18:49:43|3341.26
18:49:45|3341.31
18:49:46|3341.13
18:49:47|3341.01
18:49:48|3340.75
18:49:49|3340.76
18:49:50|3341.32
18:49:51|3341.14
18:49:52|3341.14
18:49:53|3341.15
18:49:54|3341.14
18:49:55|3341.15
18:49:56|3341.22
18:49:57|3341.23
18:49:58|3341.23
18:49:59|3341.32
18:50:00|3341.32
18:50:01|3341.66
18:50:02|3341.79
18:50:03|3340.72
18:50:04|3341.89
18:50:05|3341.55
18:50:06|3341.91
18:50:07|3341.44
18:50:08|3341.44
18:50:10|3340.73
18:50:10|3341.04
18:50:12|3341.95
18:50:13|3342.29
18:50:14|3342.34
18:50:15|3342.34
18:50:16|3342.59
18:50:18|3342.9
18:50:19|3342.6
18:50:20|3343.08
18:50:21|3343.2
18:50:22|3343.2
18:50:23|3343.21
18:50:24|3343.4
18:50:25|3343.86
18:50:26|3343.89
18:50:27|3343.89
18:50:28|3344.1
18:50:29|3343.81
18:50:30|3343.8
18:50:31|3343.8
18:50:32|3344.11
18:50:33|3344.13
18:50:34|3343.2
18:50:35|3343.21
18:50:36|3342.8
18:50:37|3342.52
18:50:39|3342.35
18:50:39|3342.52
18:50:40|3342.55
18:50:41|3342.99
18:50:42|3343.89
18:50:43|3344.07
18:50:45|3342.92
18:50:45|3341.62
18:50:47|3342.23
18:50:47|3343.2
18:50:48|3342.73
18:50:49|3342.03
18:50:50|3342.51
18:50:51|3342.69
18:50:52|3342.69
18:50:53|3342.52
18:50:55|3341.35
18:50:56|3341.38
18:50:56|3341.04
18:50:57|3340.72
18:50:58|3341.27
18:50:59|3341.59
18:51:00|3340.21
18:51:01|3340.74
18:51:02|3341.5
18:51:04|3342.38
18:51:04|3342.38
18:51:06|3343.17
18:51:07|3343.18
18:51:08|3343.89
18:51:09|3343.6
18:51:10|3343.44
18:51:12|3343.6
18:51:13|3343.75
18:51:14|3343.83
18:51:14|3344.14
18:51:15|3344.59
18:51:16|3344.13
18:51:17|3344.13
18:51:18|3344.13
18:51:19|3343.3
18:51:20|3343.22
18:51:21|3343.21
18:51:22|3343.9
18:51:24|3343.83
18:51:24|3344.53
18:51:25|3344.11
18:51:26|3344.09
18:51:27|3343.46
18:51:29|3343.22
18:51:30|3343.22
18:51:31|3342.55
18:51:32|3342.85
18:51:33|3344.1
18:51:34|3345.14
18:51:35|3345.84
18:51:36|3345.83
18:51:37|3346.17
18:51:38|3347.06
18:51:39|3346.88
18:51:40|3346.37
18:51:41|3346.37
18:51:42|3346.76
18:51:43|3347.34
18:51:44|3347.33
18:51:45|3346.76
18:51:46|3346.49
18:51:47|3346.1
18:51:48|3345.77
18:51:49|3345.84
18:51:50|3346.32
18:51:51|3346.53
18:51:52|3347.23
18:51:53|3347.92
18:51:54|3348.51
18:51:55|3347.92
18:51:56|3347.61
18:51:57|3347.27
18:51:58|3346.87
18:51:59|3347.21
18:52:00|3347.21
18:52:01|3347.52
18:52:02|3347.29
18:52:03|3347.3
18:52:04|3347.29
18:52:05|3347.29
18:52:06|3347.8
18:52:08|3348.45
18:52:09|3348.59
18:52:10|3349.24
18:52:11|3350.59
18:52:12|3350.97
18:52:13|3351.6
18:52:14|3350.6
18:52:15|3351.82
18:52:16|3351.71
18:52:17|3352.06
18:52:18|3351.65
18:52:19|3352.19
18:52:20|3352.74
18:52:21|3353.35
18:52:22|3353.35
18:52:23|3353.03
18:52:25|3353.03
18:52:26|3352.5
18:52:27|3353.04
18:52:27|3353.3
18:52:28|3353.08
18:52:29|3353.08
18:52:30|3353.08
18:52:31|3354.02
18:52:33|3354.44
18:52:34|3354.27
18:52:35|3354.76
18:52:36|3354.79
18:52:37|3354.66
18:52:38|3353.66
18:52:39|3353.91
18:52:40|3353.92
18:52:41|3354.25
18:52:42|3353.35
18:52:43|3353.27
18:52:44|3354.28
18:52:45|3354.6
18:52:46|3354.36
18:52:47|3354.36
18:52:48|3353.68
18:52:49|3354.33
18:52:50|3354.81
18:52:51|3354.99
18:52:52|3355.18
18:52:53|3355.63
18:52:54|3355.25
18:52:55|3355.25
18:52:56|3354.99
18:52:57|3355.99
18:52:58|3356.17
18:52:59|3357.38
18:53:00|3356.64
18:53:01|3357.12
18:53:02|3355.6
18:53:03|3354.47
18:53:04|3354.47
18:53:05|3355.5
18:53:06|3357.27
18:53:07|3357.25
18:53:08|3357.31
18:53:09|3357.3
18:53:10|3357.01
18:53:12|3356.52
18:53:12|3356.33
18:53:13|3355.6
18:53:15|3354.81
18:53:16|3357.01
18:53:16|3357.17
18:53:17|3357.38
18:53:19|3357.56
18:53:19|3357.62
18:53:21|3358.21
18:53:22|3357.81
18:53:22|3358.02
18:53:23|3357.81
18:53:24|3359.
18:53:25|3359.
18:53:26|3359.17
18:53:27|3359.2
18:53:29|3359.44
18:53:30|3359.86
18:53:31|3367.39
18:53:31|3367.68
18:53:33|3368.3
18:53:34|3368.69
18:53:34|3369.99
18:53:35|3370.15
18:53:37|3369.07
18:53:37|3367.71
18:53:39|3367.09
18:53:39|3367.43
18:53:40|3367.22
18:53:42|3366.35
18:53:43|3365.
18:53:44|3365.34
18:53:45|3364.95
18:53:45|3362.79
18:53:47|3362.39
18:53:48|3362.7
18:53:49|3362.46
18:53:50|3362.31
18:53:51|3362.19
18:53:52|3363.09
18:53:53|3363.59
18:53:54|3364.49
18:53:55|3366.05
18:53:56|3366.93
18:53:57|3367.08
18:53:58|3369.43
18:53:59|3371.6
18:54:00|3371.5
18:54:01|3372.24
18:54:02|3372.23
18:54:03|3371.74
18:54:04|3369.69
18:54:05|3368.53
18:54:06|3368.78
18:54:07|3368.8
18:54:08|3370.39
18:54:09|3369.13
18:54:10|3369.64
18:54:11|3370.42
18:54:13|3370.9
18:54:13|3370.76
18:54:15|3370.6
18:54:16|3370.41
18:54:16|3370.2
18:54:18|3370.51
18:54:19|3371.3
18:54:20|3371.43
18:54:21|3371.65
18:54:22|3372.71
18:54:23|3373.09
18:54:24|3372.65
18:54:25|3372.44
18:54:26|3372.62
18:54:27|3373.86
18:54:28|3373.91
18:54:29|3373.58
18:54:30|3374.54
18:54:31|3374.96
18:54:32|3375.33
18:54:33|3374.2
18:54:34|3372.74
18:54:35|3371.83
18:54:36|3371.43
18:54:38|3371.25
18:54:39|3373.11
18:54:39|3374.4
18:54:40|3374.96
18:54:41|3374.95
18:54:42|3374.54
18:54:43|3374.99
18:54:44|3374.99
18:54:45|3373.85
18:54:47|3374.32
18:54:47|3372.79
18:54:49|3374.03
18:54:50|3374.04
18:54:51|3375.41
18:54:51|3375.64
18:54:53|3375.98
18:54:54|3377.06
18:54:55|3383.36
18:54:56|3386.98
18:54:57|3388.
18:54:57|3383.76
18:54:59|3385.
18:54:59|3383.21
18:55:01|3384.57
18:55:02|3384.34
18:55:03|3383.54
18:55:04|3381.26
18:55:05|3380.65
18:55:06|3382.53
18:55:07|3380.88
18:55:08|3379.99
18:55:09|3379.77
18:55:10|3378.16
18:55:11|3380.78
18:55:12|3382.47
18:55:13|3382.01
18:55:15|3387.19
18:55:16|3387.97
18:55:17|3387.08
18:55:18|3388.48
18:55:19|3388.14
18:55:20|3387.49
18:55:22|3386.01
18:55:22|3385.37
18:55:23|3386.04
18:55:24|3386.31
18:55:25|3388.08
18:55:26|3389.96
18:55:28|3390.76
18:55:29|3393.26
18:55:29|3392.46
18:55:31|3392.46
18:55:31|3392.29
18:55:33|3390.88
18:55:33|3393.2
18:55:34|3392.97
18:55:36|3393.52
18:55:36|3394.24
18:55:37|3395.13
18:55:39|3393.87
18:55:39|3395.39
18:55:40|3395.15
18:55:42|3395.22
18:55:43|3398.88
18:55:44|3399.
18:55:45|3399.84
18:55:46|3398.43
18:55:47|3397.83
18:55:49|3398.41
18:55:50|3397.82
18:55:50|3397.32
18:55:52|3397.98
18:55:52|3398.34
18:55:53|3397.93
18:55:54|3398.09
18:55:55|3398.57
18:55:56|3397.98
18:55:57|3397.26
18:55:58|3397.46
18:55:59|3397.71
18:56:00|3396.78
18:56:01|3397.5
18:56:02|3400.6
18:56:03|3399.6
18:56:05|3398.24
18:56:05|3397.52
18:56:06|3399.3
18:56:07|3398.58
18:56:08|3396.99
18:56:09|3395.6
18:56:10|3397.35
18:56:11|3397.59
18:56:12|3396.63
18:56:14|3394.89
18:56:14|3395.36
18:56:16|3396.54
18:56:17|3397.85
18:56:18|3398.47
18:56:20|3396.83
18:56:21|3396.12
18:56:22|3394.79
18:56:23|3395.23
18:56:24|3393.32
18:56:25|3394.6
18:56:26|3395.26
18:56:27|3395.08
18:56:28|3395.52
18:56:29|3393.81
18:56:30|3393.51
18:56:31|3394.56
18:56:32|3396.34
18:56:33|3397.65
18:56:34|3395.65
18:56:35|3397.21
18:56:36|3397.2
18:56:37|3397.46
18:56:38|3398.98
18:56:39|3397.95
18:56:40|3396.69
18:56:42|3398.13
18:56:43|3398.71
18:56:44|3400.
18:56:44|3401.12
18:56:45|3402.93
18:56:46|3403.63
18:56:47|3405.61
18:56:48|3403.61
18:56:49|3403.78
18:56:50|3402.68
18:56:51|3401.3
18:56:52|3402.44
18:56:53|3402.96
18:56:54|3402.05
18:56:55|3402.74
18:56:56|3402.76
18:56:58|3401.61
18:56:58|3401.66
18:56:59|3401.99
18:57:00|3401.92
18:57:01|3402.
18:57:02|3401.76
18:57:03|3403.07
18:57:04|3403.37
18:57:05|3404.34
18:57:06|3401.72
18:57:07|3401.51
18:57:08|3403.22
18:57:09|3404.22
18:57:10|3404.64
18:57:11|3403.54
18:57:13|3404.23
18:57:15|3401.24
18:57:16|3400.71
18:57:17|3401.09
18:57:18|3400.02
18:57:19|3399.32
18:57:20|3398.43
18:57:21|3396.6
18:57:22|3396.91
18:57:23|3395.63
18:57:24|3395.61
18:57:25|3396.03
18:57:26|3396.59
18:57:27|3396.54
18:57:28|3396.93
18:57:29|3398.12
18:57:30|3398.59
18:57:31|3399.86
18:57:33|3399.17
18:57:33|3401.33
18:57:34|3402.37
18:57:35|3400.48
18:57:36|3400.08
18:57:37|3399.64
18:57:38|3399.64
18:57:40|3399.21
18:57:40|3400.5
18:57:42|3399.8
18:57:43|3397.76
18:57:44|3395.64
18:57:44|3394.59
18:57:45|3393.49
18:57:47|3393.81
18:57:47|3393.33
18:57:48|3393.22
18:57:49|3393.56
18:57:50|3391.53
18:57:52|3388.6
18:57:53|3390.08
18:57:53|3387.11
18:57:54|3389.31
18:57:56|3389.97
18:57:56|3388.6
18:57:57|3389.59
18:57:59|3389.87
18:58:00|3388.85
18:58:01|3386.98
18:58:02|3385.07
18:58:03|3387.17
18:58:04|3388.25
18:58:05|3390.1
18:58:06|3391.11
18:58:07|3390.84
18:58:08|3389.03
18:58:09|3392.39
18:58:10|3392.36
18:58:11|3390.64
18:58:12|3390.42
18:58:13|3389.59
18:58:15|3389.81
18:58:16|3388.
18:58:17|3388.03
18:58:18|3388.45
18:58:19|3387.62
18:58:21|3390.
18:58:21|3388.6
18:58:22|3387.55
18:58:24|3384.36
18:58:24|3384.07
18:58:26|3384.6
18:58:27|3385.18
18:58:27|3386.29
18:58:29|3386.36
18:58:30|3386.29
18:58:31|3384.98
18:58:32|3387.72
18:58:33|3387.48
18:58:34|3385.99
18:58:35|3384.61
18:58:36|3384.12
18:58:37|3384.35
18:58:38|3385.6
18:58:39|3386.28
18:58:40|3384.8
18:58:41|3383.81
18:58:42|3383.86
18:58:43|3383.22
18:58:44|3385.6
18:58:45|3386.59
18:58:46|3386.59
18:58:47|3385.58
18:58:48|3385.18
18:58:49|3385.51
18:58:50|3385.94
18:58:52|3386.19
18:58:52|3385.12
18:58:53|3387.05
18:58:54|3388.49
18:58:55|3390.13
18:58:56|3390.59
18:58:57|3390.59
18:58:58|3390.59
18:59:00|3390.6
18:59:01|3390.91
18:59:01|3392.01
18:59:03|3392.33
18:59:04|3393.02
18:59:04|3394.4
18:59:05|3394.6
18:59:07|3395.48
18:59:08|3396.15
18:59:09|3397.
18:59:10|3397.22
18:59:12|3397.19
18:59:12|3396.73
18:59:13|3397.5
18:59:14|3397.48
18:59:16|3398.56
18:59:17|3398.12
18:59:18|3397.88
18:59:20|3398.48
18:59:21|3397.87
18:59:21|3396.45
18:59:22|3395.79
18:59:23|3395.79
18:59:25|3397.51
18:59:26|3397.5
18:59:26|3397.29
18:59:27|3398.12
18:59:28|3398.59
18:59:30|3396.49
18:59:31|3398.6
18:59:32|3398.95
18:59:32|3399.61
18:59:34|3399.67
18:59:35|3399.6
18:59:36|3397.61
18:59:36|3398.47
18:59:37|3398.48
18:59:39|3398.48
18:59:40|3397.29
18:59:41|3396.99
18:59:42|3398.14
18:59:43|3396.84
18:59:44|3395.74
18:59:45|3394.58
18:59:46|3394.58
18:59:47|3394.58
18:59:48|3396.43
18:59:49|3396.97
18:59:50|3397.6
18:59:51|3398.21
18:59:52|3397.65
18:59:53|3397.66
18:59:54|3397.24
18:59:55|3398.46
18:59:56|3396.1
18:59:57|3396.09
18:59:58|3396.1
18:59:59|3396.38
19:00:00|3397.77
19:00:01|3396.54
19:00:02|3396.41
19:00:03|3395.99
19:00:04|3395.22
19:00:05|3393.8
19:00:06|3393.04
19:00:07|3392.33
19:00:08|3391.26
19:00:09|3392.52
19:00:10|3391.34
19:00:11|3391.36
19:00:12|3392.59
19:00:13|3394.24
19:00:14|3394.17
19:00:15|3394.94
19:00:17|3393.41
19:00:18|3392.61
19:00:18|3393.64
19:00:20|3394.37
19:00:20|3394.38
19:00:22|3395.22
19:00:23|3394.57
19:00:24|3392.38
19:00:25|3393.95
19:00:26|3394.2
19:00:27|3393.57
19:00:28|3394.59
19:00:29|3393.62
19:00:30|3394.12
19:00:31|3393.49
19:00:32|3393.88
19:00:34|3393.09
19:00:34|3392.33
19:00:35|3393.05
19:00:36|3391.6
19:00:38|3390.9
19:00:38|3390.9
19:00:39|3390.51
19:00:40|3392.02
19:00:41|3391.89
19:00:42|3391.3
19:00:44|3391.46
19:00:44|3391.92
19:00:45|3391.93
19:00:46|3391.98
19:00:48|3391.98
19:00:49|3391.67
19:00:49|3392.62
19:00:51|3392.4
19:00:51|3392.4
19:00:52|3393.73
19:00:53|3393.71
19:00:54|3393.69
19:00:56|3393.72
19:00:56|3393.42
19:00:57|3393.41
19:00:58|3393.72
19:00:59|3393.73
19:01:01|3393.3
19:01:02|3393.04
19:01:02|3393.03
19:01:04|3395.32
19:01:04|3394.88
19:01:05|3394.97
19:01:06|3393.88
19:01:07|3394.39
19:01:08|3394.58
19:01:10|3392.61
19:01:10|3393.96
19:01:11|3393.74
19:01:12|3392.81
19:01:13|3393.06
19:01:14|3392.65
19:01:15|3391.85
19:01:17|3390.06
19:01:18|3389.76
19:01:19|3389.83
19:01:21|3389.71
19:01:21|3390.93
19:01:22|3391.6
19:01:24|3392.52
19:01:25|3392.42
19:01:25|3391.6
19:01:26|3390.89
19:01:27|3390.22
19:01:29|3389.37
19:01:30|3388.11
19:01:30|3387.6
19:01:31|3388.19
19:01:32|3389.65
19:01:33|3389.65
19:01:34|3390.32
19:01:35|3391.
19:01:36|3391.17
19:01:38|3390.6
19:01:39|3391.04
19:01:39|3390.32
19:01:41|3389.61
19:01:41|3389.84
19:01:42|3391.
19:01:43|3391.4
19:01:45|3390.01
19:01:46|3390.87
19:01:47|3392.
19:01:47|3391.99
19:01:49|3390.13
19:01:49|3388.61
19:01:51|3388.61
19:01:51|3389.41
19:01:53|3388.2
19:01:54|3387.6
19:01:55|3387.01
19:01:56|3386.83
19:01:57|3386.61
19:01:58|3383.97
19:01:58|3383.
19:01:59|3382.07
19:02:01|3383.45
19:02:01|3382.4
19:02:03|3382.91
19:02:03|3381.85
19:02:05|3382.12
19:02:06|3383.23
19:02:07|3382.26
19:02:07|3381.86
19:02:09|3380.
19:02:09|3380.35
19:02:11|3380.31
19:02:11|3382.12
19:02:12|3382.6
19:02:13|3382.6
19:02:14|3382.64
19:02:16|3383.52
19:02:17|3383.47
19:02:19|3382.6
19:02:19|3381.09
19:02:21|3382.28
19:02:22|3381.41
19:02:23|3382.7
19:02:24|3381.81
19:02:25|3380.8
19:02:26|3380.82
19:02:27|3381.15
19:02:28|3380.63
19:02:30|3382.18
19:02:30|3381.94
19:02:31|3381.26
19:02:32|3380.46
19:02:33|3378.95
19:02:35|3379.38
19:02:35|3379.3
19:02:37|3376.89
19:02:37|3375.25
19:02:38|3375.11
19:02:39|3376.37
19:02:40|3376.85
19:02:42|3376.95
19:02:43|3377.18
19:02:43|3376.79
19:02:45|3377.04
19:02:45|3377.55
19:02:46|3378.93
19:02:47|3379.34
19:02:48|3381.49
19:02:49|3382.55
19:02:50|3382.52
19:02:51|3382.69
19:02:52|3382.11
19:02:53|3382.34
19:02:54|3382.35
19:02:55|3383.
19:02:57|3383.01
19:02:57|3382.08
19:02:59|3382.08
19:02:59|3381.89
19:03:00|3381.89
19:03:01|3383.09
19:03:02|3382.72
19:03:03|3380.5
19:03:05|3379.17
19:03:05|3378.75
19:03:07|3377.43
19:03:07|3377.43
19:03:09|3376.61
19:03:09|3376.71
19:03:10|3377.69
19:03:11|3377.78
19:03:13|3379.49
19:03:13|3379.11
19:03:15|3380.25
19:03:16|3379.23
19:03:17|3378.38
19:03:18|3377.61
19:03:19|3378.09
19:03:20|3377.93
19:03:21|3378.6
19:03:22|3378.93
19:03:23|3379.58
19:03:24|3380.84
19:03:25|3381.5
19:03:26|3382.34
19:03:27|3381.62
19:03:28|3379.36
19:03:30|3378.89
19:03:31|3378.94
19:03:31|3378.16
19:03:33|3377.89
19:03:34|3377.84
19:03:35|3377.22
19:03:36|3377.32
19:03:36|3378.21
19:03:38|3376.55
19:03:38|3377.81
19:03:40|3378.15
19:03:42|3378.52
19:03:42|3377.73
19:03:43|3377.02
19:03:44|3375.92
19:03:45|3374.77
19:03:46|3375.
19:03:47|3375.22
19:03:48|3374.52
19:03:50|3375.28
19:03:51|3376.2
19:03:51|3375.76
19:03:53|3375.76
19:03:54|3375.91
19:03:54|3375.46
19:03:55|3375.47
19:03:56|3376.43
19:03:58|3377.49
19:03:58|3377.69
19:04:00|3376.6
19:04:01|3377.23
19:04:02|3378.11
19:04:03|3378.33
19:04:04|3376.6
19:04:05|3376.7
19:04:05|3376.18
19:04:07|3376.28
19:04:07|3375.75
19:04:09|3375.76
19:04:09|3375.59
19:04:10|3373.32
19:04:11|3371.93
19:04:13|3371.19
19:04:14|3368.93
19:04:15|3370.3
19:04:16|3370.83
19:04:16|3372.12
19:04:17|3373.21
19:04:18|3373.05
19:04:21|3371.66
19:04:22|3373.08
19:04:23|3373.49
19:04:24|3373.21
19:04:25|3372.73
19:04:26|3373.99
19:04:27|3374.28
19:04:28|3374.05
19:04:29|3373.55
19:04:30|3373.45
19:04:32|3373.84
19:04:32|3373.86
19:04:33|3374.06
19:04:35|3374.07
19:04:36|3373.07
19:04:37|3374.06
19:04:37|3374.04
19:04:39|3375.81
19:04:39|3376.6
19:04:40|3378.33
19:04:41|3379.3
19:04:43|3380.58
19:04:44|3379.84
19:04:45|3379.9
19:04:46|3381.18
19:04:47|3379.68
19:04:48|3381.59
19:04:49|3382.25
19:04:50|3381.88
19:04:51|3382.68
19:04:53|3382.41
19:04:53|3382.68
19:04:54|3382.68
19:04:56|3380.96
19:04:56|3382.96
19:04:57|3384.54
19:04:58|3384.35
19:04:59|3383.43
19:05:00|3383.52
19:05:01|3383.79
19:05:02|3384.7
19:05:03|3385.36
19:05:04|3385.89
19:05:05|3384.6
19:05:06|3384.38
19:05:07|3384.61
19:05:09|3386.39
19:05:09|3386.38
19:05:10|3386.97
19:05:11|3387.59
19:05:12|3387.6
19:05:13|3380.41
19:05:14|3378.79
19:05:15|3377.66
19:05:16|3378.97
19:05:17|3380.38
19:05:18|3381.6
19:05:19|3383.28
19:05:20|3384.58
19:05:22|3384.43
19:05:23|3383.82
19:05:25|3384.22
19:05:25|3384.61
19:05:26|3383.92
19:05:27|3383.39
19:05:28|3384.18
19:05:30|3382.61
19:05:30|3382.61
19:05:31|3382.44
19:05:33|3382.43
19:05:33|3383.29
19:05:35|3382.6
19:05:36|3381.46
19:05:37|3381.83
19:05:38|3382.
19:05:39|3382.17
19:05:41|3381.3
19:05:41|3382.17
19:05:42|3380.71
19:05:44|3380.29
19:05:44|3378.82
19:05:45|3377.39
19:05:46|3375.78
19:05:47|3377.29
19:05:48|3378.5
19:05:49|3378.97
19:05:50|3378.84
19:05:51|3380.22
19:05:52|3379.98
19:05:53|3380.49
19:05:55|3379.88
19:05:56|3381.13
19:05:57|3381.13
19:05:58|3380.88
19:05:59|3380.88
19:06:00|3381.
19:06:01|3380.3
19:06:02|3380.95
19:06:03|3379.63
19:06:04|3379.44
19:06:06|3378.53
19:06:07|3378.18
19:06:07|3379.07
19:06:08|3377.37
19:06:10|3378.97
19:06:10|3377.61
19:06:11|3377.09
19:06:12|3378.6
19:06:13|3379.63
19:06:14|3380.14
19:06:15|3381.5
19:06:16|3380.82
19:06:17|3380.82
19:06:18|3381.58
19:06:19|3380.63
19:06:20|3380.19
19:06:21|3379.94
19:06:23|3379.18
19:06:24|3378.01
19:06:26|3378.69
19:06:26|3379.17
19:06:28|3378.29
19:06:29|3377.6
19:06:30|3377.37
19:06:31|3377.63
19:06:32|3378.01
19:06:33|3378.01
19:06:34|3379.29
19:06:35|3378.46
19:06:36|3379.1
19:06:37|3379.1
19:06:38|3378.44
19:06:40|3380.82
19:06:41|3381.16
19:06:42|3381.15
19:06:42|3381.16
19:06:44|3379.95
19:06:45|3380.7
19:06:46|3380.83
19:06:46|3381.61
19:06:48|3381.52
19:06:48|3380.96
19:06:50|3379.84
19:06:51|3379.83
19:06:52|3379.61
19:06:53|3378.45
19:06:54|3378.32
19:06:55|3378.02
19:06:56|3377.79
19:06:57|3379.07
19:06:58|3379.61
19:06:59|3379.39
19:07:00|3379.4
19:07:01|3379.2
19:07:02|3378.51
19:07:03|3377.37
19:07:04|3377.78
19:07:05|3377.64
19:07:06|3375.65
19:07:07|3375.64
19:07:08|3376.56
19:07:09|3376.56
19:07:10|3376.56
19:07:11|3376.58
19:07:12|3375.37
19:07:13|3375.1
19:07:14|3375.1
19:07:15|3373.6
19:07:16|3372.98
19:07:17|3373.51
19:07:18|3373.14
19:07:19|3373.64
19:07:20|3372.22
19:07:21|3372.24
19:07:22|3373.9
19:07:23|3374.55
19:07:24|3375.44
19:07:26|3374.61
19:07:27|3376.45
19:07:28|3377.25
19:07:29|3377.79
19:07:30|3377.78
19:07:31|3378.11
19:07:32|3378.33
19:07:33|3378.33
19:07:34|3378.33
19:07:35|3378.15
19:07:36|3377.93
19:07:37|3377.98
19:07:38|3379.
19:07:39|3379.48
19:07:41|3378.35
19:07:41|3379.32
19:07:42|3379.59
19:07:43|3379.59
19:07:44|3379.54
19:07:45|3379.51
19:07:46|3379.62
19:07:48|3379.61
19:07:48|3381.18
19:07:49|3380.94
19:07:51|3381.38
19:07:52|3382.
19:07:52|3380.74
19:07:54|3381.54
19:07:55|3379.92
19:07:55|3379.91
19:07:57|3380.77
19:07:58|3380.14
19:07:59|3379.8
19:08:00|3380.6
19:08:01|3380.6
19:08:02|3379.59
19:08:03|3379.35
19:08:04|3381.24
19:08:05|3381.83
19:08:06|3382.67
19:08:07|3382.8
19:08:09|3382.68
19:08:09|3382.16
19:08:10|3381.17
19:08:11|3381.84
19:08:12|3382.16
19:08:13|3380.83
19:08:14|3382.6
19:08:15|3382.98
19:08:16|3382.15
19:08:17|3382.
19:08:18|3381.78
19:08:20|3381.64
19:08:20|3381.5
19:08:21|3381.24
19:08:22|3381.7
19:08:23|3381.69
19:08:24|3382.6
19:08:25|3382.3
19:08:27|3381.1
19:08:28|3382.39
19:08:29|3383.23
19:08:30|3383.49
19:08:31|3384.19
19:08:32|3382.84
19:08:33|3382.6
19:08:34|3382.14
19:08:35|3381.97
19:08:36|3381.77
19:08:37|3381.19
19:08:38|3380.9
19:08:39|3380.24
19:08:40|3379.01
19:08:41|3380.68
19:08:42|3380.86
19:08:43|3380.56
19:08:44|3380.8
19:08:46|3379.75
19:08:46|3381.1
19:08:47|3381.11
19:08:48|3379.69
19:08:49|3380.6
19:08:50|3379.6
19:08:51|3379.11
19:08:52|3379.11
19:08:54|3378.33
19:08:55|3378.32
19:08:55|3376.85
19:08:56|3377.35
19:08:58|3378.58
19:08:58|3378.36
19:09:00|3378.41
19:09:00|3379.26
19:09:01|3378.62
19:09:02|3377.51
19:09:03|3379.47
19:09:05|3380.46
19:09:05|3380.05
19:09:06|3381.6
19:09:07|3382.
19:09:08|3382.
19:09:09|3381.99
19:09:10|3382.23
19:09:12|3382.6
19:09:12|3382.6
19:09:13|3381.95
19:09:14|3382.54
19:09:15|3382.27
19:09:16|3381.45
19:09:18|3382.02
19:09:18|3382.42
19:09:20|3382.28
19:09:20|3381.13
19:09:21|3380.99
19:09:23|3381.04
19:09:23|3381.76
19:09:24|3382.75
19:09:25|3383.14
19:09:26|3382.89
19:09:28|3383.42
19:09:29|3383.21
19:09:30|3384.17
19:09:32|3383.93
19:09:32|3383.94
19:09:34|3383.49
19:09:34|3384.32
19:09:35|3384.51
19:09:36|3384.52
19:09:37|3384.52
19:09:39|3384.54
19:09:39|3384.77
19:09:41|3384.78
19:09:41|3384.67
19:09:43|3382.76
19:09:44|3382.6
19:09:45|3383.98
19:09:46|3383.13
19:09:47|3382.08
19:09:48|3382.81
19:09:49|3383.11
19:09:50|3383.21
19:09:51|3383.58
19:09:53|3384.57
19:09:53|3384.9
19:09:54|3384.7
19:09:55|3384.21
19:09:56|3383.72
19:09:57|3384.16
19:09:58|3384.41
19:09:59|3384.4
19:10:01|3384.99
19:10:02|3384.64
19:10:02|3384.99
19:10:03|3385.
19:10:04|3386.17
19:10:06|3386.35
19:10:06|3386.18
19:10:07|3386.18
19:10:09|3385.79
19:10:10|3385.69
19:10:10|3387.27
19:10:11|3386.66
19:10:13|3387.18
19:10:13|3387.17
19:10:14|3386.61
19:10:15|3387.44
19:10:17|3387.43
19:10:17|3387.44
19:10:18|3387.88
19:10:19|3389.18
19:10:21|3389.13
19:10:22|3388.94
19:10:22|3388.44
19:10:23|3386.62
19:10:24|3386.62
19:10:25|3386.28
19:10:27|3385.93
19:10:28|3385.94
19:10:29|3385.34
19:10:30|3385.34
19:10:31|3385.32
19:10:32|3384.68
19:10:33|3384.28
19:10:34|3383.69
19:10:36|3383.12
19:10:36|3382.61
19:10:37|3383.34
19:10:38|3382.94
19:10:39|3383.86
19:10:40|3385.6
19:10:42|3385.94
19:10:42|3386.8
19:10:43|3389.48
19:10:44|3389.48
19:10:46|3389.49
19:10:47|3388.85
19:10:47|3388.84
19:10:49|3389.52
19:10:49|3390.53
19:10:50|3390.53
19:10:51|3389.52
19:10:52|3390.21
19:10:53|3390.55
19:10:55|3390.59
19:10:55|3390.33
19:10:57|3389.54
19:10:58|3389.47
19:10:59|3388.09
19:11:00|3388.49
19:11:00|3389.12
19:11:02|3389.12
19:11:02|3387.63
19:11:04|3387.28
19:11:05|3386.93
19:11:05|3386.66
19:11:06|3387.14
19:11:07|3387.89
19:11:08|3388.18
19:11:09|3387.79
19:11:10|3386.99
19:11:12|3386.6
19:11:13|3387.73
19:11:15|3387.52
19:11:15|3387.51
19:11:16|3388.28
19:11:17|3388.95
19:11:18|3388.35
19:11:19|3388.56
19:11:20|3389.27
19:11:21|3389.89
19:11:22|3389.55
19:11:23|3389.29
19:11:24|3389.68
19:11:25|3389.05
19:11:27|3389.3
19:11:28|3389.9
19:11:29|3389.85
19:11:30|3388.61
19:11:32|3388.21
19:11:32|3387.94
19:11:33|3387.6
19:11:35|3386.55
19:11:36|3386.33
19:11:37|3385.74
19:11:38|3386.23
19:11:38|3387.6
19:11:39|3387.24
19:11:40|3388.74
19:11:42|3388.96
19:11:43|3389.26
19:11:43|3388.97
19:11:44|3387.28
19:11:46|3386.6
19:11:46|3388.09
19:11:47|3388.21
19:11:48|3387.4
19:11:49|3387.17
19:11:51|3386.72
19:11:51|3387.6
19:11:52|3387.6
19:11:53|3386.87
19:11:54|3386.18
19:11:56|3386.01
19:11:56|3386.87
19:11:57|3386.35
19:11:59|3385.67
19:11:59|3385.68
19:12:01|3386.35
19:12:01|3387.42
19:12:02|3387.67
19:12:04|3387.69
19:12:04|3388.26
19:12:05|3388.36
19:12:07|3388.36
19:12:07|3386.98
19:12:09|3387.41
19:12:10|3388.35
19:12:11|3388.21
19:12:12|3388.92
19:12:13|3388.92
19:12:13|3388.91
19:12:15|3387.61
19:12:16|3387.91
19:12:17|3388.96
19:12:18|3389.35
19:12:19|3389.55
19:12:20|3389.43
19:12:21|3389.67
19:12:22|3389.01
19:12:23|3389.3
19:12:24|3390.88
19:12:25|3390.91
19:12:26|3390.91
19:12:27|3391.08
19:12:29|3390.22
19:12:29|3390.27
19:12:31|3390.27
19:12:32|3390.53
19:12:33|3390.69
19:12:34|3390.68
19:12:35|3389.7
19:12:36|3389.69
19:12:37|3388.89
19:12:38|3388.21
19:12:39|3389.16
19:12:40|3389.38
19:12:41|3389.56
19:12:43|3389.59
19:12:44|3389.95
19:12:44|3390.06
19:12:45|3389.98
19:12:46|3389.98
19:12:48|3389.98
19:12:48|3389.78
19:12:50|3389.04
19:12:51|3389.03
19:12:52|3389.91
19:12:52|3389.29
19:12:53|3388.75
19:12:54|3388.75
19:12:55|3388.75
19:12:56|3388.84
19:12:57|3388.66
19:12:59|3388.88
19:13:00|3389.02
19:13:01|3390.25
19:13:02|3390.59
19:13:03|3390.58
19:13:04|3390.58
19:13:05|3390.94
19:13:06|3391.59
19:13:07|3391.23
19:13:08|3391.38
19:13:09|3391.38
19:13:10|3391.37
19:13:11|3391.37
19:13:12|3390.91
19:13:13|3391.18
19:13:14|3391.19
19:13:15|3391.38
19:13:16|3391.59
19:13:17|3392.55
19:13:18|3392.54
19:13:19|3392.52
19:13:20|3392.7
19:13:22|3392.21
19:13:22|3392.01
19:13:23|3391.39
19:13:24|3391.04
19:13:26|3391.43
19:13:26|3392.37
19:13:27|3393.52
19:13:29|3394.09
19:13:30|3394.11
19:13:31|3394.1
19:13:33|3393.46
19:13:34|3393.46
19:13:36|3393.78
19:13:37|3393.78
19:13:37|3394.09
19:13:38|3394.09
19:13:39|3393.77
19:13:41|3394.53
19:13:42|3394.7
19:13:42|3394.81
19:13:43|3394.82
19:13:45|3394.67
19:13:46|3394.22
19:13:46|3394.41
19:13:47|3394.81
19:13:49|3394.31
19:13:49|3393.6
19:13:51|3393.51
19:13:52|3392.6
19:13:52|3393.6
19:13:53|3393.6
19:13:54|3393.92
19:13:55|3394.27
19:13:56|3392.38
19:13:58|3391.94
19:13:59|3391.94
19:14:00|3392.84
19:14:00|3392.4
19:14:01|3391.61
19:14:02|3393.54
19:14:03|3393.59
19:14:04|3392.87
19:14:05|3392.51
19:14:07|3392.33
19:14:07|3393.5
19:14:08|3393.51
19:14:09|3393.14
19:14:11|3393.94
19:14:11|3393.86
19:14:12|3393.6
19:14:13|3391.18
19:14:14|3390.07
19:14:15|3390.01
19:14:17|3390.
19:14:17|3390.98
19:14:18|3390.81
19:14:19|3390.54
19:14:21|3390.29
19:14:22|3390.45
19:14:23|3391.83
19:14:23|3391.51
19:14:25|3389.44
19:14:26|3388.75
19:14:27|3387.71
19:14:28|3387.01
19:14:29|3387.4
19:14:31|3388.35
19:14:31|3388.34
19:14:32|3388.94
19:14:34|3389.31
19:14:34|3388.33
19:14:35|3388.69
19:14:37|3388.53
19:14:38|3388.54
19:14:39|3388.31
19:14:40|3388.34
19:14:41|3388.34
19:14:42|3389.5
19:14:43|3389.72
19:14:45|3389.42
19:14:46|3388.82
19:14:47|3388.21
19:14:47|3387.16
19:14:49|3386.79
19:14:50|3386.51
19:14:51|3386.37
19:14:51|3386.41
19:14:53|3388.15
19:14:54|3388.37
19:14:55|3388.37
19:14:56|3388.74
19:14:57|3389.6
19:14:58|3388.67
19:14:59|3388.6
19:15:00|3388.61
19:15:01|3388.61
19:15:02|3387.72
19:15:04|3388.83
19:15:04|3390.79
19:15:06|3391.33
19:15:06|3391.59
19:15:07|3390.92
19:15:08|3390.14
19:15:09|3389.77
19:15:10|3389.74
19:15:11|3388.82
19:15:13|3388.08
19:15:13|3387.43
19:15:15|3386.05
19:15:16|3384.71
19:15:17|3384.99
19:15:18|3384.37
19:15:19|3384.6
19:15:20|3384.01
19:15:21|3384.62
19:15:22|3385.37
19:15:23|3385.5
19:15:24|3384.93
19:15:25|3385.51
19:15:26|3385.11
19:15:27|3385.11
19:15:28|3384.73
19:15:29|3384.68
19:15:30|3384.65
19:15:31|3384.25
19:15:33|3385.1
19:15:34|3384.12
19:15:35|3384.13
19:15:36|3385.31
19:15:38|3386.1
19:15:38|3386.22
19:15:39|3387.79
19:15:41|3387.84
19:15:41|3387.84
19:15:43|3387.83
19:15:44|3388.69
19:15:45|3388.05
19:15:46|3388.05
19:15:47|3387.34
19:15:48|3386.6
19:15:49|3385.77
19:15:50|3385.97
19:15:51|3386.26
19:15:52|3385.16
19:15:54|3385.
19:15:55|3385.
19:15:55|3385.42
19:15:56|3385.
19:15:58|3383.69
19:15:59|3383.69
19:15:59|3384.22
19:16:00|3383.99
19:16:01|3383.99
19:16:02|3384.9
19:16:03|3384.22
19:16:04|3384.23
19:16:06|3383.26
19:16:06|3383.26
19:16:07|3383.26
19:16:08|3383.25
19:16:10|3383.25
19:16:10|3383.26
19:16:11|3384.36
19:16:13|3385.25
19:16:14|3385.24
19:16:15|3386.08
19:16:16|3386.57
19:16:17|3386.42
19:16:18|3386.42
19:16:19|3386.14
19:16:20|3385.81
19:16:21|3385.8
19:16:22|3385.8
19:16:23|3384.91
19:16:24|3386.41
19:16:25|3386.08
19:16:26|3385.32
19:16:27|3386.21
19:16:28|3386.22
19:16:29|3385.04
19:16:30|3384.91
19:16:32|3384.99
19:16:33|3385.02
19:16:34|3385.5
19:16:35|3385.49
19:16:37|3385.52
19:16:39|3384.88
19:16:40|3384.54
19:16:40|3385.04
19:16:42|3385.04
19:16:43|3383.54
19:16:44|3383.59
19:16:45|3384.38
19:16:46|3382.9
19:16:46|3382.03
19:16:47|3381.23
19:16:49|3379.39
19:16:50|3379.6
19:16:51|3378.99
19:16:51|3379.33
19:16:52|3380.18
19:16:54|3380.17
19:16:55|3380.18
19:16:56|3379.49
19:16:57|3378.79
19:16:58|3379.16
19:16:59|3379.16
19:17:00|3379.44
19:17:00|3380.23
19:17:02|3379.46
19:17:02|3380.69
19:17:03|3379.77
19:17:05|3379.29
19:17:05|3378.68
19:17:06|3378.23
19:17:07|3378.96
19:17:09|3380.23
19:17:09|3380.22
19:17:11|3378.55
19:17:11|3378.55
19:17:13|3378.77
19:17:13|3378.77
19:17:15|3378.24
19:17:16|3375.75
19:17:17|3375.18
19:17:18|3375.6
19:17:19|3375.51
19:17:20|3374.35
19:17:21|3373.76
19:17:22|3372.99
19:17:23|3372.87
19:17:24|3373.35
19:17:25|3374.26
19:17:26|3372.66
19:17:27|3372.
19:17:28|3372.28
19:17:29|3372.83
19:17:30|3372.7
19:17:31|3372.59
19:17:32|3372.26
19:17:33|3371.51
19:17:34|3372.54
19:17:35|3370.6
19:17:36|3370.28
19:17:37|3369.86
19:17:38|3370.02
19:17:39|3370.13
19:17:40|3369.34
19:17:41|3369.1
19:17:42|3369.43
19:17:43|3368.46
19:17:44|3369.75
19:17:45|3368.86
19:17:46|3368.76
19:17:47|3368.24
19:17:49|3367.32
19:17:50|3367.31
19:17:51|3367.32
19:17:52|3366.41
19:17:53|3365.88
19:17:53|3366.19
19:17:55|3364.17
19:17:56|3363.09
19:17:56|3364.41
19:17:57|3365.52
19:17:58|3365.08
19:17:59|3364.72
19:18:01|3364.72
19:18:01|3366.85
19:18:02|3367.53
19:18:03|3367.31
19:18:04|3367.7
19:18:06|3368.41
19:18:06|3366.69
19:18:08|3366.69
19:18:08|3367.12
19:18:09|3367.65
19:18:11|3366.65
19:18:11|3367.72
19:18:12|3367.05
19:18:14|3366.7
19:18:15|3366.71
19:18:15|3367.57
19:18:17|3367.8
19:18:17|3368.04
19:18:19|3366.87
19:18:20|3366.86
19:18:21|3367.53
19:18:21|3368.04
19:18:22|3369.6
19:18:23|3367.91
19:18:25|3368.6
19:18:25|3368.15
19:18:26|3367.46
19:18:27|3367.63
19:18:29|3368.14
19:18:29|3367.21
19:18:31|3367.7
19:18:31|3368.81
19:18:33|3368.34
19:18:34|3367.21
19:18:35|3365.62
19:18:36|3365.73
19:18:37|3365.64
19:18:38|3365.6
19:18:39|3366.97
19:18:40|3367.2
19:18:41|3367.57
19:18:42|3367.33
19:18:43|3366.85
19:18:45|3366.8
19:18:45|3366.17
19:18:46|3365.71
19:18:47|3365.86
19:18:49|3366.3
19:18:49|3365.83
19:18:50|3365.67
19:18:51|3365.2
19:18:52|3365.6
19:18:54|3363.09
19:18:55|3362.96
19:18:56|3363.05
19:18:57|3363.47
19:18:58|3363.53
19:18:58|3363.74
19:19:00|3363.75
19:19:01|3365.
19:19:01|3365.18
19:19:02|3365.6
19:19:03|3365.6
19:19:04|3364.6
19:19:05|3364.38
19:19:06|3365.37
19:19:07|3365.85
19:19:09|3365.27
19:19:09|3366.37
19:19:10|3365.25
19:19:11|3365.25
19:19:12|3366.11
19:19:13|3365.84
19:19:14|3365.39
19:19:15|3365.13
19:19:17|3365.24
19:19:17|3364.79
19:19:18|3365.28
19:19:20|3365.84
19:19:20|3366.
19:19:22|3366.01
19:19:23|3366.81
19:19:24|3366.48
19:19:25|3366.81
19:19:26|3366.86
19:19:27|3366.72
19:19:28|3367.07
19:19:29|3366.12
19:19:30|3365.45
19:19:31|3365.68
19:19:32|3366.2
19:19:33|3366.88
19:19:34|3367.31
19:19:36|3367.59
19:19:36|3367.82
19:19:37|3368.27
19:19:38|3368.49
19:19:40|3370.4
19:19:41|3371.51
19:19:42|3372.1
19:19:43|3372.96
19:19:44|3373.05
19:19:45|3372.07
19:19:46|3372.8
19:19:47|3371.81
19:19:48|3370.6
19:19:49|3369.91
19:19:50|3370.39
19:19:51|3370.45
19:19:52|3370.76
19:19:53|3370.2
19:19:54|3369.23
19:19:55|3368.78
19:19:56|3368.36
19:19:57|3368.36
19:19:58|3367.89
19:19:59|3368.
19:20:01|3367.99
19:20:01|3369.52
19:20:03|3369.55
19:20:03|3368.74
19:20:04|3368.97
19:20:06|3370.23
19:20:06|3370.57
19:20:07|3371.05
19:20:09|3371.4
19:20:09|3370.84
19:20:10|3370.83
19:20:12|3371.03
19:20:12|3371.62
19:20:14|3372.1
19:20:15|3371.03
19:20:16|3371.36
19:20:17|3371.58
19:20:18|3371.15
19:20:19|3370.49
19:20:20|3370.22
19:20:21|3370.22
19:20:22|3371.26
19:20:23|3371.57
19:20:24|3371.56
19:20:25|3371.56
19:20:26|3371.57
19:20:27|3371.57
19:20:28|3371.57
19:20:29|3372.25
19:20:30|3372.45
19:20:32|3372.46
19:20:33|3372.75
19:20:33|3372.52
19:20:34|3372.53
19:20:35|3372.32
19:20:37|3372.51
19:20:38|3372.32
19:20:39|3371.2
19:20:40|3370.73
19:20:41|3370.6
19:20:42|3369.61
19:20:44|3369.62
19:20:44|3371.59
19:20:46|3371.59
19:20:46|3371.02
19:20:47|3371.03
19:20:48|3371.02
19:20:49|3371.62
19:20:51|3371.71
19:20:52|3372.43
19:20:52|3372.49
19:20:54|3372.49
19:20:54|3372.5
19:20:56|3372.28
19:20:57|3371.35
19:20:58|3370.94
19:20:59|3372.26
19:21:00|3372.26
19:21:01|3372.34
19:21:02|3372.34
19:21:03|3372.91
19:21:04|3373.88
19:21:05|3374.
19:21:06|3374.45
19:21:07|3375.
19:21:08|3375.33
19:21:09|3375.65
19:21:10|3376.01
19:21:11|3375.05
19:21:12|3375.05
19:21:13|3375.98
19:21:14|3375.69
19:21:15|3375.99
19:21:16|3374.89
19:21:17|3374.17
19:21:18|3375.65
19:21:19|3376.09
19:21:20|3375.
19:21:21|3375.16
19:21:22|3375.28
19:21:23|3375.28
19:21:24|3375.68
19:21:25|3375.93
19:21:26|3375.7
19:21:27|3374.11
19:21:28|3373.67
19:21:29|3373.11
19:21:30|3373.12
19:21:31|3373.66
19:21:32|3373.66
19:21:33|3373.11
19:21:34|3373.71
19:21:35|3372.6
19:21:37|3366.27
19:21:39|3366.48
19:21:39|3368.02
19:21:40|3368.29
19:21:41|3368.26
19:21:42|3368.04
19:21:44|3366.89
19:21:45|3366.38
19:21:47|3366.61
19:21:48|3366.89
19:21:49|3366.38
19:21:50|3366.82
19:21:51|3366.61
19:21:52|3366.83
19:21:53|3366.94
19:21:54|3365.64
19:21:55|3364.97
19:21:56|3365.29
19:21:57|3364.3
19:21:58|3364.52
19:21:59|3364.7
19:22:00|3364.69
19:22:01|3364.24
19:22:02|3363.94
19:22:04|3364.92
19:22:04|3365.48
19:22:05|3366.47
19:22:06|3366.42
19:22:07|3364.98
19:22:08|3364.59
19:22:09|3363.97
19:22:10|3364.19
19:22:12|3364.39
19:22:13|3365.22
19:22:14|3364.05
19:22:15|3363.46
19:22:16|3363.45
19:22:17|3363.05
19:22:18|3362.78
19:22:19|3362.11
19:22:20|3362.73
19:22:21|3361.
19:22:22|3360.71
19:22:23|3360.98
19:22:24|3361.46
19:22:25|3361.91
19:22:26|3360.81
19:22:27|3361.49
19:22:28|3361.25
19:22:29|3361.25
19:22:30|3360.23
19:22:31|3360.57
19:22:32|3360.17
19:22:33|3359.
19:22:34|3359.01
19:22:35|3359.79
19:22:37|3361.61
19:22:38|3361.62
19:22:39|3361.61
19:22:40|3360.41
19:22:42|3361.46
19:22:43|3361.75
19:22:44|3361.46
19:22:44|3361.46
19:22:46|3362.13
19:22:47|3362.36
19:22:48|3362.59
19:22:49|3363.07
19:22:50|3363.08
19:22:51|3363.08
19:22:52|3363.08
19:22:53|3364.4
19:22:54|3364.59
19:22:55|3364.6
19:22:56|3364.19
19:22:57|3363.6
19:22:58|3363.61
19:22:59|3364.29
19:23:01|3364.27
19:23:02|3362.99
19:23:03|3363.
19:23:04|3364.02
19:23:04|3363.65
19:23:06|3363.8
19:23:07|3363.32
19:23:07|3362.6
19:23:08|3362.61
19:23:10|3362.6
19:23:11|3362.7
19:23:12|3363.28
19:23:13|3361.81
19:23:14|3361.81
19:23:15|3361.99
19:23:16|3361.1
19:23:17|3360.81
19:23:18|3360.14
19:23:19|3360.48
19:23:20|3360.88
19:23:21|3361.36
19:23:22|3361.84
19:23:23|3361.92
19:23:24|3362.15
19:23:25|3363.05
19:23:26|3362.64
19:23:27|3361.67
19:23:28|3361.67
19:23:29|3363.01
19:23:30|3363.01
19:23:31|3363.18
19:23:32|3361.6
19:23:33|3361.6
19:23:34|3361.62
19:23:35|3359.89
19:23:36|3359.37
19:23:37|3359.5
19:23:38|3359.35
19:23:39|3358.61
19:23:41|3357.15
19:23:42|3358.44
19:23:43|3358.44
19:23:44|3357.76
19:23:45|3358.19
19:23:47|3358.61
19:23:48|3357.1
19:23:48|3357.31
19:23:50|3358.11
19:23:50|3358.38
19:23:51|3358.33
19:23:52|3358.35
19:23:53|3358.32
19:23:55|3357.76
19:23:56|3358.26
19:23:57|3357.72
19:23:58|3357.18
19:23:58|3357.19
19:23:59|3357.71
19:24:00|3357.89
19:24:01|3357.9
19:24:03|3358.38
19:24:03|3358.63
19:24:04|3358.96
19:24:05|3360.32
19:24:07|3360.86
19:24:09|3361.59
19:24:09|3361.6
19:24:10|3361.59
19:24:11|3361.37
19:24:13|3360.87
19:24:14|3360.61
19:24:14|3360.61
19:24:15|3360.39
19:24:16|3360.11
19:24:17|3360.9
19:24:18|3361.95
19:24:19|3362.34
19:24:21|3361.85
19:24:22|3361.51
19:24:22|3362.27
19:24:23|3362.35
19:24:24|3361.39
19:24:25|3361.73
19:24:26|3362.
19:24:28|3361.14
19:24:28|3360.79
19:24:29|3360.8
19:24:30|3361.85
19:24:31|3361.61
19:24:32|3361.02
19:24:33|3360.78
19:24:34|3361.36
19:24:35|3362.45
19:24:36|3362.61
19:24:37|3363.04
19:24:38|3363.04
19:24:40|3363.21
19:24:41|3363.22
19:24:42|3363.6
19:24:43|3363.78
19:24:45|3365.01
19:24:46|3365.65
19:24:47|3366.07
19:24:48|3366.55
19:24:49|3366.42
19:24:49|3364.6
19:24:51|3364.61
19:24:51|3364.61
19:24:53|3363.85
19:24:53|3363.84
19:24:54|3363.8
19:24:56|3363.8
19:24:57|3363.44
19:24:58|3362.46
19:24:58|3361.65
19:25:00|3361.99
19:25:01|3361.98
19:25:02|3361.61
19:25:03|3360.79
19:25:03|3359.41
19:25:04|3360.01
19:25:06|3360.11
19:25:06|3360.03
19:25:08|3360.02
19:25:08|3360.23
19:25:10|3360.22
19:25:10|3360.13
19:25:12|3359.97
19:25:12|3359.09
19:25:14|3359.44
19:25:15|3359.67
19:25:16|3360.22
19:25:17|3359.46
19:25:18|3358.96
19:25:19|3359.24
19:25:20|3358.4
19:25:21|3359.05
19:25:22|3358.01
19:25:23|3358.01
19:25:24|3358.19
19:25:25|3358.19
19:25:26|3358.22
19:25:27|3358.22
19:25:28|3358.4
19:25:29|3358.42
19:25:30|3358.43
19:25:31|3358.66
19:25:32|3358.44
19:25:33|3358.43
19:25:34|3358.
19:25:35|3358.
19:25:36|3358.15
19:25:37|3358.47
19:25:38|3358.77
19:25:39|3358.77
19:25:40|3358.54
19:25:42|3358.56
19:25:42|3358.57
19:25:43|3358.03
19:25:45|3358.03
19:25:46|3358.41
19:25:47|3358.41
19:25:48|3358.
19:25:48|3357.01
19:25:50|3357.01
19:25:51|3357.31
19:25:51|3357.61
19:25:53|3357.62
19:25:53|3356.83
19:25:54|3357.48
19:25:56|3354.96
19:25:56|3354.96
19:25:58|3355.58
19:25:58|3355.98
19:26:00|3356.57
19:26:01|3356.56
19:26:02|3357.51
19:26:03|3357.51
19:26:04|3357.51
19:26:05|3356.37
19:26:06|3356.35
19:26:07|3356.36
19:26:08|3356.35
19:26:09|3356.36
19:26:10|3356.36
19:26:11|3357.82
19:26:13|3358.35
19:26:14|3358.35
19:26:14|3358.59
19:26:15|3359.35
19:26:16|3359.59
19:26:17|3359.6
19:26:18|3360.22
19:26:19|3360.27
19:26:21|3360.47
19:26:21|3360.6
19:26:23|3360.59
19:26:23|3360.59
19:26:24|3360.6
19:26:25|3361.07
19:26:27|3361.53
19:26:27|3361.95
19:26:28|3362.
19:26:29|3360.55
19:26:30|3360.13
19:26:32|3360.42
19:26:32|3361.02
19:26:33|3361.03
19:26:34|3360.63
19:26:35|3360.63
19:26:37|3360.14
19:26:37|3360.36
19:26:38|3359.63
19:26:40|3359.63
19:26:41|3359.03
19:26:42|3358.98
19:26:43|3359.72
19:26:44|3360.59
19:26:46|3360.37
19:26:47|3360.
19:26:47|3359.78
19:26:49|3358.69
19:26:50|3359.61
19:26:50|3359.62
19:26:51|3360.1
19:26:53|3359.81
19:26:54|3360.49
19:26:54|3360.6
19:26:55|3361.
19:26:56|3360.61
19:26:57|3359.85
19:26:58|3359.86
19:27:00|3358.86
19:27:00|3358.61
19:27:02|3358.6
19:27:03|3360.3
19:27:03|3361.
19:27:04|3361.
19:27:05|3360.76
19:27:06|3360.5
19:27:07|3361.01
19:27:08|3360.5
19:27:09|3360.5
19:27:11|3360.49
19:27:12|3360.49
19:27:12|3360.5
19:27:14|3361.04
19:27:14|3360.35
19:27:15|3360.35
19:27:17|3360.35
19:27:17|3360.85
19:27:19|3360.85
19:27:20|3360.15
19:27:21|3360.16
19:27:22|3360.16
19:27:23|3360.38
19:27:24|3360.7
19:27:25|3361.06
19:27:26|3361.27
19:27:27|3361.28
19:27:28|3361.36
19:27:29|3361.39
19:27:30|3361.6
19:27:31|3361.59
19:27:32|3361.64
19:27:33|3363.73
19:27:34|3364.57
19:27:35|3364.78
19:27:36|3364.3
19:27:37|3364.71
19:27:38|3364.79
19:27:39|3364.51
19:27:40|3364.52
19:27:41|3364.51
19:27:43|3364.7
19:27:44|3365.37
19:27:45|3364.31
19:27:46|3364.99
19:27:48|3364.32
19:27:49|3364.04
19:27:49|3363.6
19:27:50|3363.6
19:27:51|3363.61
19:27:52|3363.6
19:27:54|3363.61
19:27:55|3363.6
19:27:55|3364.31
19:27:57|3364.01
19:27:57|3363.22
19:27:58|3363.
19:27:59|3363.01
19:28:01|3363.
19:28:02|3363.
19:28:03|3363.01
19:28:03|3363.
19:28:05|3363.
19:28:05|3362.55
19:28:06|3362.55
19:28:07|3363.59
19:28:09|3363.59
19:28:10|3363.59
19:28:11|3364.26
19:28:12|3364.26
19:28:13|3364.26
19:28:14|3364.04
19:28:15|3364.03
19:28:16|3364.04
19:28:17|3364.39
19:28:18|3364.4
19:28:19|3364.55
19:28:20|3366.03
19:28:21|3366.42
19:28:22|3367.27
19:28:23|3369.37
19:28:24|3368.53
19:28:25|3367.68
19:28:26|3367.65
19:28:27|3368.6
19:28:28|3368.24
19:28:29|3368.23
19:28:30|3368.01
19:28:31|3368.5
19:28:32|3368.98
19:28:33|3369.03
19:28:34|3370.43
19:28:35|3370.42
19:28:36|3370.91
19:28:37|3370.85
19:28:38|3371.17
19:28:39|3371.4
19:28:40|3370.62
19:28:41|3370.61
19:28:42|3370.61
19:28:43|3370.61
19:28:44|3370.61
19:28:45|3369.79
19:28:47|3368.86
19:28:48|3369.46
19:28:49|3369.55
19:28:50|3369.55
19:28:51|3368.81
19:28:52|3368.81
19:28:53|3369.04
19:28:54|3369.17
19:28:55|3368.83
19:28:56|3368.45
19:28:57|3368.44
19:28:58|3369.12
19:28:59|3369.12
19:29:00|3369.12
19:29:01|3369.12
19:29:02|3369.11
19:29:03|3368.92
19:29:04|3368.75
19:29:05|3368.63
19:29:06|3368.49
19:29:07|3368.48
19:29:08|3367.76
19:29:09|3368.76
19:29:10|3368.93
19:29:11|3369.13
19:29:12|3369.16
19:29:13|3369.15
19:29:14|3369.16
19:29:15|3369.19
19:29:16|3369.19
19:29:17|3368.48
19:29:18|3368.48
19:29:19|3367.6
19:29:20|3367.61
19:29:21|3367.61
19:29:22|3367.6
19:29:23|3368.28
19:29:24|3368.32
19:29:25|3368.32
19:29:26|3368.32
19:29:27|3367.63
19:29:28|3367.45
19:29:29|3367.95
19:29:30|3368.57
19:29:31|3368.57
19:29:32|3368.57
19:29:33|3368.58
19:29:35|3368.2
19:29:36|3367.6
19:29:37|3368.14
19:29:38|3368.16
19:29:39|3368.17
19:29:40|3368.17
19:29:41|3368.17
19:29:42|3368.19
19:29:43|3368.58
19:29:44|3368.58
19:29:45|3368.57
19:29:47|3368.57
19:29:47|3368.19
19:29:49|3368.42
19:29:50|3368.42
19:29:51|3368.03
19:29:52|3368.02
19:29:52|3368.02
19:29:53|3368.03
19:29:55|3367.9
19:29:56|3367.89
19:29:57|3368.02
19:29:58|3367.44
19:29:59|3367.45
19:30:00|3367.01
19:30:01|3367.11
19:30:02|3367.11
19:30:04|3367.58
19:30:05|3368.08
19:30:06|3368.64
19:30:06|3368.97
19:30:07|3368.97
19:30:09|3368.97
19:30:09|3368.97
19:30:11|3369.23
19:30:12|3369.89
19:30:13|3369.04
19:30:14|3369.87
19:30:15|3369.87
19:30:16|3369.87
19:30:17|3369.31
19:30:18|3369.31
19:30:19|3369.3
19:30:20|3369.3
19:30:21|3368.72
19:30:22|3368.26
19:30:23|3368.71
19:30:24|3369.1
19:30:25|3369.31
19:30:26|3369.31
19:30:27|3369.3
19:30:28|3369.58
19:30:29|3369.65
19:30:30|3369.65
19:30:31|3369.65
19:30:32|3369.64
19:30:33|3369.31
19:30:34|3369.31
19:30:35|3369.3
19:30:36|3369.31
19:30:37|3369.3
19:30:38|3369.3
19:30:39|3369.19
19:30:40|3369.09
19:30:41|3369.1
19:30:42|3368.72
19:30:43|3368.6
19:30:44|3368.6
19:30:45|3368.84
19:30:47|3368.88
19:30:47|3369.1
19:30:49|3369.32
19:30:49|3369.33
19:30:51|3368.65
19:30:51|3368.62
19:30:53|3368.63
19:30:54|3368.63
19:30:54|3368.63
19:30:55|3368.63
19:30:57|3369.01
19:30:57|3369.28
19:30:58|3369.28
19:30:59|3369.28
19:31:00|3369.04
19:31:01|3369.04
19:31:02|3368.91
19:31:03|3368.91
19:31:04|3368.05
19:31:06|3367.64
19:31:06|3366.26
19:31:07|3365.35
19:31:09|3364.54
19:31:09|3364.26
19:31:10|3363.91
19:31:11|3363.8
19:31:13|3363.5
19:31:14|3363.24
19:31:15|3362.68
19:31:16|3362.6
19:31:17|3362.6
19:31:18|3362.57
19:31:19|3363.23
19:31:20|3362.22
19:31:21|3362.23
19:31:22|3361.91
19:31:23|3361.69
19:31:24|3362.39
19:31:25|3362.26
19:31:26|3362.12
19:31:27|3362.
19:31:28|3361.82
19:31:29|3361.38
19:31:30|3361.34
19:31:31|3360.79
19:31:32|3361.15
19:31:33|3361.63
19:31:34|3361.69
19:31:35|3361.32
19:31:36|3362.35
19:31:37|3362.61
19:31:38|3362.74
19:31:39|3362.74
19:31:40|3362.74
19:31:41|3362.73
19:31:42|3362.41
19:31:43|3362.58
19:31:44|3362.58
19:31:45|3362.57
19:31:46|3362.57
19:31:47|3363.04
19:31:48|3364.28
19:31:49|3363.17
19:31:50|3363.17
19:31:52|3363.17
19:31:52|3363.05
19:31:54|3363.52
19:31:55|3363.35
19:31:56|3363.14
19:31:57|3363.06
19:31:58|3363.05
19:31:59|3363.05
19:32:00|3363.15
19:32:01|3363.38
19:32:02|3363.06
19:32:03|3362.61
19:32:04|3363.06
19:32:06|3363.47
19:32:07|3363.51
19:32:07|3362.61
19:32:09|3362.6
19:32:10|3363.71
19:32:10|3364.73
19:32:11|3363.7
19:32:12|3363.36
19:32:13|3363.28
19:32:14|3363.9
19:32:15|3363.36
19:32:16|3362.81
19:32:17|3363.05
19:32:18|3364.04
19:32:19|3364.04
19:32:20|3364.04
19:32:21|3364.03
19:32:22|3364.04
19:32:23|3364.55
19:32:24|3365.59
19:32:25|3365.65
19:32:26|3365.93
19:32:27|3365.93
19:32:28|3365.93
19:32:29|3365.93
19:32:31|3365.67
19:32:31|3365.67
19:32:32|3366.48
19:32:33|3366.49
19:32:34|3366.48
19:32:35|3366.97
19:32:36|3366.97
19:32:38|3366.79
19:32:39|3366.51
19:32:40|3366.5
19:32:41|3366.5
19:32:42|3366.5
19:32:43|3366.49
19:32:44|3364.71
19:32:45|3363.61
19:32:46|3362.81
19:32:47|3362.79
19:32:49|3362.67
19:32:49|3361.63
19:32:51|3361.75
19:32:52|3361.75
19:32:52|3361.76
19:32:54|3361.75
19:32:55|3361.11
19:32:56|3361.11
19:32:57|3360.62
19:32:58|3360.94
19:32:59|3360.92
19:33:00|3360.92
19:33:01|3361.41
19:33:03|3361.61
19:33:03|3361.56
19:33:04|3362.27
19:33:05|3362.6
19:33:06|3363.48
19:33:07|3363.59
19:33:08|3363.59
19:33:09|3363.6
19:33:10|3363.59
19:33:11|3364.27
19:33:12|3364.33
19:33:13|3365.19
19:33:15|3365.43
19:33:15|3365.5
19:33:16|3366.31
19:33:17|3366.5
19:33:18|3366.97
19:33:20|3366.97
19:33:20|3366.96
19:33:21|3367.78
19:33:22|3368.28
19:33:24|3368.42
19:33:25|3368.22
19:33:26|3368.6
19:33:27|3368.72
19:33:28|3368.48
19:33:29|3368.06
19:33:30|3368.62
19:33:31|3368.62
19:33:32|3369.
19:33:33|3369.6
19:33:34|3369.6
19:33:35|3369.98
19:33:36|3369.98
19:33:37|3370.11
19:33:38|3370.13
19:33:39|3369.99
19:33:40|3369.98
19:33:41|3370.11
19:33:42|3370.12
19:33:43|3370.11
19:33:44|3370.12
19:33:45|3370.12
19:33:46|3369.79
19:33:47|3369.79
19:33:48|3369.47
19:33:49|3369.35
19:33:50|3370.01
19:33:51|3370.47
19:33:52|3370.46
19:33:54|3370.46
19:33:54|3370.48
19:33:56|3371.12
19:33:56|3371.11
19:33:58|3371.12
19:33:58|3371.11
19:34:00|3371.11
19:34:00|3371.12
19:34:01|3371.1
19:34:03|3370.76
19:34:03|3370.71
19:34:04|3370.48
19:34:06|3370.47
19:34:06|3370.47
19:34:08|3370.48
19:34:09|3370.42
19:34:10|3370.42
19:34:11|3369.8
19:34:11|3370.33
19:34:13|3370.34
19:34:14|3369.62
19:34:15|3370.24
19:34:16|3370.48
19:34:17|3370.47
19:34:18|3370.99
19:34:20|3371.
19:34:20|3371.
19:34:21|3371.14
19:34:22|3371.41
19:34:23|3371.78
19:34:24|3372.11
19:34:25|3373.53
19:34:26|3374.45
19:34:27|3375.19
19:34:28|3375.21
19:34:29|3374.9
19:34:30|3374.89
19:34:31|3374.43
19:34:32|3375.2
19:34:33|3375.42
19:34:34|3375.19
19:34:35|3372.7
19:34:36|3372.28
19:34:37|3372.06
19:34:38|3372.61
19:34:39|3372.78
19:34:41|3372.78
19:34:41|3372.34
19:34:42|3372.2
19:34:43|3372.21
19:34:44|3372.56
19:34:45|3372.79
19:34:46|3372.56
19:34:47|3372.57
19:34:48|3372.56
19:34:49|3372.42
19:34:51|3373.15
19:34:53|3373.38
19:34:54|3372.85
19:34:54|3372.31
19:34:55|3372.3
19:34:56|3372.29
19:34:57|3372.85
19:34:58|3372.7
19:34:59|3372.7
19:35:00|3373.05
19:35:02|3374.09
19:35:03|3374.24
19:35:04|3374.59
19:35:05|3374.83
19:35:06|3373.88
19:35:08|3374.08
19:35:08|3374.57
19:35:10|3374.22
19:35:11|3373.86
19:35:12|3374.35
19:35:12|3373.8
19:35:14|3373.86
19:35:14|3374.81
19:35:15|3374.59
19:35:17|3374.49
19:35:17|3374.49
19:35:18|3374.48
19:35:19|3373.83
19:35:21|3373.83
19:35:21|3373.36
19:35:22|3373.31
19:35:23|3373.19
19:35:24|3373.14
19:35:25|3372.96
19:35:26|3372.96
19:35:27|3373.
19:35:28|3373.78
19:35:29|3373.83
19:35:30|3373.58
19:35:31|3373.4
19:35:32|3373.31
19:35:33|3373.
19:35:34|3373.22
19:35:35|3373.22
19:35:36|3373.39
19:35:38|3373.38
19:35:38|3373.25
19:35:39|3373.21
19:35:40|3372.98
19:35:41|3372.98
19:35:43|3372.6
19:35:43|3372.49
19:35:44|3372.67
19:35:45|3372.69
19:35:46|3372.69
19:35:47|3372.99
19:35:49|3372.99
19:35:49|3372.82
19:35:50|3373.2
19:35:52|3373.37
19:35:53|3373.
19:35:54|3372.59
19:35:55|3374.38
19:35:56|3375.88
19:35:57|3375.92
19:35:58|3375.92
19:35:59|3375.44
19:36:00|3375.45
19:36:01|3375.44
19:36:02|3375.6
19:36:03|3375.8
19:36:04|3375.58
19:36:05|3375.69
19:36:06|3376.
19:36:08|3376.48
19:36:09|3376.47
19:36:10|3376.48
19:36:11|3376.37
19:36:12|3377.6
19:36:13|3378.16
19:36:14|3377.06
19:36:15|3376.7
19:36:16|3376.6
19:36:17|3376.48
19:36:18|3376.47
19:36:19|3376.47
19:36:20|3376.55
19:36:21|3376.47
19:36:22|3375.9
19:36:23|3375.01
19:36:24|3374.6
19:36:25|3373.83
19:36:26|3373.83
19:36:27|3373.6
19:36:28|3375.92
19:36:29|3375.33
19:36:30|3374.21
19:36:31|3373.84
19:36:32|3373.24
19:36:33|3373.08
19:36:34|3373.01
19:36:35|3372.6
19:36:36|3371.41
19:36:37|3371.
19:36:38|3370.99
19:36:39|3370.78
19:36:40|3370.03
19:36:41|3370.01
19:36:42|3370.01
19:36:43|3370.45
19:36:44|3371.19
19:36:45|3369.36
19:36:46|3369.19
19:36:47|3369.54
19:36:48|3365.04
19:36:50|3365.35
19:36:50|3365.4
19:36:52|3364.87
19:36:54|3364.69
19:36:54|3364.03
19:36:55|3364.38
19:36:56|3365.22
19:36:57|3365.91
19:36:59|3365.4
19:36:59|3365.41
19:37:00|3365.43
19:37:02|3364.82
19:37:03|3364.58
19:37:04|3363.86
19:37:05|3363.81
19:37:06|3363.81
19:37:07|3362.62
19:37:08|3360.92
19:37:09|3361.07
19:37:10|3361.04
19:37:11|3361.97
19:37:12|3362.28
19:37:13|3362.62
19:37:14|3362.28
19:37:15|3362.27
19:37:16|3361.
19:37:17|3360.93
19:37:18|3360.01
19:37:19|3359.3
19:37:20|3359.05
19:37:21|3359.
19:37:22|3358.01
19:37:23|3358.59
19:37:24|3358.08
19:37:26|3358.09
19:37:26|3359.68
19:37:27|3358.56
19:37:28|3358.73
19:37:29|3359.32
19:37:31|3359.31
19:37:32|3359.32
19:37:32|3359.11
19:37:33|3357.66
19:37:34|3357.97
19:37:35|3357.85
19:37:36|3357.86
19:37:37|3357.95
19:37:38|3358.98
19:37:39|3359.1
19:37:40|3359.53
19:37:41|3359.6
19:37:42|3359.77
19:37:44|3359.12
19:37:44|3357.8
19:37:45|3357.86
19:37:46|3358.35
19:37:47|3358.97
19:37:49|3358.46
19:37:49|3358.7
19:37:50|3358.89
19:37:51|3358.97
19:37:52|3358.97
19:37:54|3359.5
19:37:55|3359.59
19:37:56|3359.36
19:37:57|3359.79
19:37:59|3359.78
19:37:59|3359.78
19:38:01|3359.24
19:38:03|3358.32
19:38:03|3358.67
19:38:05|3359.6
19:38:06|3360.39
19:38:07|3359.7
19:38:08|3359.72
19:38:10|3359.71
19:38:11|3359.68
19:38:12|3360.46
19:38:12|3360.93
19:38:14|3361.6
19:38:15|3362.77
19:38:16|3363.48
19:38:16|3364.16
19:38:18|3364.38
19:38:19|3364.46
19:38:20|3364.46
19:38:21|3365.39
19:38:22|3365.51
19:38:23|3365.59
19:38:24|3364.46
19:38:25|3363.61
19:38:26|3363.6
19:38:28|3363.43
19:38:28|3363.31
19:38:29|3362.99
19:38:30|3362.26
19:38:31|3363.38
19:38:32|3365.37
19:38:33|3364.79
19:38:34|3364.68
19:38:35|3365.01
19:38:36|3365.04
19:38:38|3365.04
19:38:38|3365.31
19:38:39|3365.28
19:38:40|3365.25
19:38:41|3364.84
19:38:42|3366.25
19:38:43|3366.99
19:38:44|3367.
19:38:45|3368.62
19:38:46|3369.6
19:38:48|3369.41
19:38:48|3369.02
19:38:49|3369.
19:38:50|3368.73
19:38:51|3368.95
19:38:52|3368.24
19:38:54|3370.09
19:38:55|3370.26
19:38:56|3370.23
19:38:58|3370.1
19:38:59|3369.88
19:39:01|3369.85
19:39:02|3369.34
19:39:02|3369.35
19:39:04|3369.86
19:39:05|3369.86
19:39:05|3369.85
19:39:07|3368.91
19:39:08|3369.85
19:39:09|3370.45
19:39:12|3370.47
19:39:13|3368.53
19:39:14|3369.06
19:39:15|3368.52
19:39:16|3368.52
19:39:18|3368.93
19:39:19|3368.55
19:39:19|3368.04
19:39:20|3367.82
19:39:22|3368.44
19:39:23|3368.44
19:39:24|3367.84
19:39:25|3367.82
19:39:25|3368.53
19:39:27|3368.04
19:39:28|3367.05
19:39:29|3367.06
19:39:30|3366.89
19:39:30|3366.9
19:39:32|3366.9
19:39:33|3366.9
19:39:33|3366.89
19:39:34|3366.89
19:39:36|3366.9
19:39:36|3366.89
19:39:37|3366.9
19:39:39|3366.9
19:39:45|3365.31
19:39:45|3365.31
19:39:46|3365.32
19:39:47|3365.32
19:39:48|3365.31
19:39:49|3365.31
19:39:50|3365.32
19:39:51|3365.32
19:39:52|3365.99
19:39:53|3365.73
19:39:55|3365.57
19:39:56|3365.12
19:39:57|3364.7
19:39:58|3364.61
19:39:59|3364.62
19:40:00|3364.66
19:40:01|3364.8
19:40:02|3364.27
19:40:03|3363.33
19:40:04|3362.94
19:40:06|3362.36
19:40:06|3362.04
19:40:08|3362.43
19:40:09|3362.44
19:40:09|3362.72
19:40:10|3362.71
19:40:12|3362.71
19:40:12|3363.46
19:40:13|3364.75
19:40:14|3364.38
19:40:16|3362.74
19:40:17|3362.74
19:40:18|3363.34
19:40:19|3363.16
19:40:20|3363.15
19:40:21|3363.15
19:40:22|3362.76
19:40:23|3361.75
19:40:24|3361.75
19:40:25|3361.91
19:40:26|3361.6
19:40:27|3362.67
19:40:28|3363.14
19:40:29|3363.15
19:40:30|3363.15
19:40:31|3363.15
19:40:32|3363.14
19:40:33|3363.14
19:40:34|3364.04
19:40:35|3364.1
19:40:36|3364.48
19:40:37|3365.11
19:40:38|3364.84
19:40:39|3364.44
19:40:40|3364.12
19:40:41|3365.2
19:40:42|3364.76
19:40:43|3364.38
19:40:44|3364.6
19:40:45|3364.33
19:40:46|3364.67
19:40:47|3364.75
19:40:48|3364.75
19:40:49|3365.6
19:40:50|3365.59
19:40:51|3365.6
19:40:52|3365.82
19:40:53|3366.14
19:40:54|3366.13
19:40:55|3366.13
19:40:57|3366.53
19:40:57|3366.52
19:40:58|3366.95
19:41:00|3366.95
19:41:00|3366.97
19:41:02|3367.45
19:41:02|3367.97
19:41:04|3368.28
19:41:05|3369.18
19:41:05|3369.6
19:41:07|3369.92
19:41:08|3370.42
19:41:09|3370.36
19:41:10|3370.36
19:41:11|3370.03
19:41:12|3369.58
19:41:12|3370.03
19:41:14|3370.59
19:41:15|3370.6
19:41:16|3370.6
19:41:17|3369.61
19:41:18|3369.6
19:41:19|3369.71
19:41:19|3368.65
19:41:21|3368.83
19:41:22|3370.09
19:41:22|3369.7
19:41:23|3369.21
19:41:25|3369.63
19:41:26|3369.64
19:41:27|3369.64
19:41:28|3369.41
19:41:29|3370.48
19:41:30|3370.48
19:41:31|3369.95
19:41:32|3369.96
19:41:33|3369.95
19:41:34|3369.97
19:41:35|3369.97
19:41:36|3369.96
19:41:37|3369.79
19:41:38|3369.82
19:41:39|3369.95
19:41:40|3369.95
19:41:41|3369.96
19:41:42|3370.41
19:41:43|3371.14
19:41:44|3371.13
19:41:45|3371.13
19:41:46|3371.13
19:41:47|3371.13
19:41:48|3371.13
19:41:49|3371.13
19:41:50|3370.59
19:41:51|3370.36
19:41:52|3370.69
19:41:53|3369.88
19:41:54|3369.32
19:41:55|3369.3
19:41:57|3369.83
19:41:58|3369.22
19:41:59|3368.86
19:42:00|3368.86
19:42:01|3368.87
19:42:02|3368.82
19:42:03|3368.4
19:42:03|3369.6
19:42:05|3370.2
19:42:06|3370.2
19:42:07|3370.2
19:42:08|3369.98
19:42:09|3371.02
19:42:10|3371.15
19:42:11|3371.15
19:42:12|3371.15
19:42:13|3371.47
19:42:14|3371.76
19:42:15|3371.76
19:42:16|3371.76
19:42:17|3372.24
19:42:18|3373.59
19:42:19|3373.47
19:42:20|3373.47
19:42:21|3373.47
19:42:22|3373.62
19:42:23|3374.54
19:42:24|3374.86
19:42:25|3374.22
19:42:26|3374.23
19:42:27|3374.23
19:42:28|3374.52
19:42:29|3373.6
19:42:30|3373.6
19:42:31|3373.6
19:42:32|3374.89
19:42:34|3374.68
19:42:34|3374.42
19:42:35|3373.01
19:42:37|3372.72
19:42:37|3372.37
19:42:38|3372.62
19:42:39|3373.28
19:42:40|3373.72
19:42:41|3374.05
19:42:43|3374.42
19:42:44|3374.51
19:42:45|3373.57
19:42:46|3373.89
19:42:47|3373.54
19:42:49|3373.23
19:42:49|3373.23
19:42:50|3373.22
19:42:51|3371.74
19:42:52|3371.5
19:42:53|3371.69
19:42:54|3371.69
19:42:55|3371.82
19:42:56|3371.44
19:42:57|3371.45
19:42:59|3371.72
19:43:00|3371.19
19:43:01|3371.26
19:43:03|3371.05
19:43:04|3371.
19:43:05|3371.8
19:43:06|3371.39
19:43:07|3371.65
19:43:08|3372.22
19:43:09|3372.9
19:43:10|3373.21
19:43:11|3373.26
19:43:12|3371.57
19:43:13|3371.57
19:43:14|3371.58
19:43:15|3372.3
19:43:16|3371.37
19:43:17|3371.07
19:43:18|3371.28
19:43:19|3370.82
19:43:20|3370.83
19:43:21|3371.57
19:43:23|3371.59
19:43:23|3371.58
19:43:24|3371.59
19:43:25|3371.58
19:43:26|3371.58
19:43:27|3371.44
19:43:28|3372.02
19:43:29|3371.45
19:43:31|3371.64
19:43:31|3371.95
19:43:33|3371.96
19:43:33|3371.96
19:43:34|3371.96
19:43:35|3372.19
19:43:36|3372.24
19:43:37|3372.24
19:43:38|3371.98
19:43:39|3371.98
19:43:40|3371.98
19:43:41|3371.99
19:43:42|3371.99
19:43:43|3371.46
19:43:45|3371.47
19:43:46|3371.65
19:43:47|3371.67
19:43:47|3370.83
19:43:48|3370.34
19:43:49|3369.78
19:43:50|3370.01
19:43:51|3370.14
19:43:53|3370.23
19:43:53|3370.34
19:43:54|3370.3
19:43:55|3370.18
19:43:56|3370.07
19:43:57|3370.08
19:43:58|3370.07
19:44:00|3370.08
19:44:01|3369.79
19:44:02|3370.08
19:44:03|3370.08
19:44:04|3371.3
19:44:06|3371.75
19:44:06|3371.76
19:44:07|3371.07
19:44:08|3370.61
19:44:10|3370.1
19:44:11|3370.54
19:44:12|3370.99
19:44:13|3371.06
19:44:14|3371.06
19:44:15|3371.07
19:44:16|3371.07
19:44:17|3370.35
19:44:18|3370.02
19:44:19|3370.02
19:44:20|3370.02
19:44:21|3370.11
19:44:22|3369.97
19:44:23|3370.26
19:44:24|3370.45
19:44:25|3370.75
19:44:26|3370.05
19:44:27|3370.02
19:44:28|3370.06
19:44:29|3370.51
19:44:30|3370.5
19:44:31|3370.5
19:44:32|3370.51
19:44:33|3371.14
19:44:34|3371.14
19:44:36|3370.87
19:44:36|3370.42
19:44:37|3370.28
19:44:38|3370.51
19:44:39|3371.38
19:44:40|3371.37
19:44:42|3371.38
19:44:42|3371.83
19:44:44|3371.56
19:44:44|3371.55
19:44:45|3372.42
19:44:46|3372.42
19:44:47|3372.91
19:44:48|3373.74
19:44:49|3373.74
19:44:50|3373.8
19:44:51|3373.49
19:44:52|3373.5
19:44:53|3373.5
19:44:54|3373.68
19:44:55|3373.68
19:44:57|3373.68
19:44:57|3373.68
19:44:58|3373.68
19:45:00|3373.54
19:45:01|3373.26
19:45:02|3373.16
19:45:04|3373.15
19:45:04|3373.92
19:45:06|3374.45
19:45:06|3374.44
19:45:07|3374.67
19:45:09|3374.88
19:45:09|3374.87
19:45:10|3374.88
19:45:11|3374.87
19:45:12|3375.6
19:45:14|3375.71
19:45:14|3375.72
19:45:15|3375.71
19:45:16|3375.72
19:45:17|3375.72
19:45:18|3375.72
19:45:19|3375.71
19:45:20|3376.16
19:45:21|3376.67
19:45:23|3375.48
19:45:23|3374.94
19:45:25|3374.68
19:45:26|3374.61
19:45:27|3374.09
19:45:28|3374.09
19:45:28|3373.65
19:45:30|3373.77
19:45:31|3373.9
19:45:32|3373.81
19:45:33|3373.81
19:45:34|3373.15
19:45:35|3372.54
19:45:35|3372.48
19:45:37|3373.15
19:45:37|3373.16
19:45:39|3373.16
19:45:40|3372.16
19:45:41|3372.16
19:45:42|3370.92
19:45:43|3370.98
19:45:44|3370.26
19:45:45|3369.81
19:45:46|3370.36
19:45:47|3370.14
19:45:48|3369.6
19:45:49|3369.31
19:45:50|3369.32
19:45:51|3369.32
19:45:51|3369.17
19:45:53|3369.11
19:45:54|3369.17
19:45:55|3369.87
19:45:56|3369.88
19:45:57|3369.88
19:45:58|3369.89
19:45:59|3370.06
19:46:00|3370.07
19:46:02|3370.27
19:46:02|3369.97
19:46:03|3370.11
19:46:04|3370.11
19:46:05|3370.04
19:46:07|3369.26
19:46:08|3368.69
19:46:09|3368.69
19:46:10|3368.97
19:46:11|3369.38
19:46:11|3369.96
19:46:13|3370.17
19:46:14|3371.13
19:46:15|3370.12
19:46:16|3370.45
19:46:17|3372.13
19:46:18|3373.4
19:46:19|3373.7
19:46:20|3375.2
19:46:21|3375.47
19:46:22|3375.47
19:46:23|3375.45
19:46:24|3375.44
19:46:25|3375.44
19:46:26|3375.66
19:46:27|3375.64
19:46:28|3374.23
19:46:29|3374.37
19:46:30|3374.32
19:46:31|3374.87
19:46:32|3375.11
19:46:33|3375.13
19:46:34|3375.28
19:46:36|3375.29
19:46:36|3375.16
19:46:38|3375.16
19:46:38|3375.48
19:46:39|3375.47
19:46:41|3375.48
19:46:41|3375.48
19:46:42|3375.48
19:46:43|3374.93
19:46:44|3374.58
19:46:45|3374.64
19:46:46|3374.63
19:46:47|3373.9
19:46:48|3374.14
19:46:49|3374.15
19:46:50|3374.56
19:46:51|3372.97
19:46:52|3373.56
19:46:53|3373.02
19:46:54|3373.01
19:46:55|3372.92
19:46:56|3372.92
19:46:57|3373.56
19:46:58|3374.13
19:46:59|3374.56
19:47:00|3374.56
19:47:01|3375.52
19:47:02|3376.14
19:47:03|3375.62
19:47:04|3375.87
19:47:05|3376.
19:47:06|3375.99
19:47:08|3376.08
19:47:09|3376.08
19:47:11|3375.62
19:47:11|3375.63
19:47:12|3376.59
19:47:14|3374.88
19:47:14|3374.45
19:47:15|3374.21
19:47:16|3373.57
19:47:18|3372.95
19:47:19|3372.92
19:47:20|3372.49
19:47:21|3372.49
19:47:22|3371.87
19:47:23|3372.4
19:47:24|3372.73
19:47:25|3373.39
19:47:26|3374.32
19:47:27|3374.59
19:47:28|3374.58
19:47:29|3374.59
19:47:30|3374.58
19:47:31|3374.59
19:47:33|3374.75
19:47:33|3375.15
19:47:34|3374.42
19:47:36|3374.42
19:47:36|3374.78
19:47:37|3374.86
19:47:38|3374.86
19:47:39|3375.53
19:47:40|3375.52
19:47:41|3375.99
19:47:42|3376.
19:47:43|3375.99
19:47:44|3376.51
19:47:45|3376.51
19:47:46|3377.05
19:47:47|3377.06
19:47:48|3377.05
19:47:49|3377.59
19:47:50|3378.45
19:47:52|3378.75
19:47:52|3379.71
19:47:53|3379.23
19:47:54|3379.24
19:47:55|3379.24
19:47:56|3379.48
19:47:57|3379.57
19:47:58|3379.55
19:48:00|3379.52
19:48:00|3379.53
19:48:02|3379.24
19:48:03|3379.49
19:48:04|3379.53
19:48:05|3379.53
19:48:06|3379.95
19:48:07|3379.54
19:48:08|3379.54
19:48:09|3379.95
19:48:10|3379.82
19:48:11|3379.95
19:48:12|3379.96
19:48:13|3379.99
19:48:14|3380.2
19:48:16|3380.27
19:48:16|3380.85
19:48:18|3382.07
19:48:19|3381.76
19:48:19|3381.37
19:48:21|3380.72
19:48:21|3381.8
19:48:22|3381.13
19:48:23|3380.
19:48:25|3379.61
19:48:25|3379.55
19:48:26|3379.55
19:48:27|3380.23
19:48:28|3380.
19:48:29|3380.56
19:48:31|3381.16
19:48:31|3381.28
19:48:33|3381.6
19:48:34|3382.22
19:48:35|3382.22
19:48:36|3381.88
19:48:37|3381.28
19:48:38|3380.85
19:48:39|3380.6
19:48:39|3380.59
19:48:40|3381.38
19:48:42|3380.68
19:48:42|3381.25
19:48:43|3380.68
19:48:45|3380.69
19:48:46|3380.71
19:48:46|3381.01
19:48:48|3381.11
19:48:48|3380.76
19:48:50|3380.77
19:48:51|3380.66
19:48:51|3380.67
19:48:52|3380.83
19:48:54|3380.86
19:48:54|3380.61
19:48:55|3380.78
19:48:56|3381.66
19:48:58|3381.66
19:48:59|3381.67
19:49:00|3381.66
19:49:01|3381.2
19:49:02|3380.08
19:49:03|3380.78
19:49:05|3381.29
19:49:06|3381.29
19:49:07|3382.07
19:49:08|3382.33
19:49:09|3382.33
19:49:11|3382.34
19:49:11|3382.6
19:49:12|3382.59
19:49:13|3382.35
19:49:15|3382.6
19:49:15|3382.35
19:49:17|3384.24
19:49:17|3385.47
19:49:19|3385.35
19:49:20|3385.35
19:49:21|3385.52
19:49:21|3384.64
19:49:23|3385.54
19:49:23|3385.54
19:49:24|3385.55
19:49:25|3386.56
19:49:26|3386.56
19:49:27|3385.55
19:49:28|3385.2
19:49:29|3384.71
19:49:30|3385.15
19:49:31|3385.16
19:49:32|3384.41
19:49:33|3384.18
19:49:34|3384.18
19:49:36|3383.86
19:49:37|3383.86
19:49:38|3383.85
19:49:39|3383.7
19:49:39|3383.63
19:49:41|3383.47
19:49:42|3383.01
19:49:42|3383.47
19:49:43|3384.09
19:49:45|3384.67
19:49:45|3386.06
19:49:46|3385.77
19:49:48|3384.
19:49:48|3383.86
19:49:50|3383.46
19:49:50|3383.45
19:49:51|3383.8
19:49:52|3383.43
19:49:54|3383.01
19:49:55|3383.01
19:49:56|3383.66
19:49:57|3384.43
19:49:57|3384.45
19:49:58|3384.6
19:49:59|3385.02
19:50:01|3386.09
19:50:02|3385.4
19:50:03|3385.07
19:50:04|3385.2
19:50:05|3384.72
19:50:06|3384.71
19:50:07|3384.71
19:50:08|3386.15
19:50:09|3386.39
19:50:10|3385.53
19:50:11|3384.97
19:50:12|3384.55
19:50:13|3384.93
19:50:14|3385.11
19:50:15|3385.09
19:50:16|3385.3
19:50:17|3386.16
19:50:18|3385.78
19:50:19|3386.18
19:50:21|3383.82
19:50:22|3383.92
19:50:22|3384.25
19:50:23|3384.22
19:50:24|3383.46
19:50:25|3382.61
19:50:26|3381.93
19:50:27|3381.15
19:50:28|3380.27
19:50:29|3378.8
19:50:30|3379.19
19:50:31|3378.77
19:50:33|3379.58
19:50:33|3380.43
19:50:34|3381.31
19:50:35|3381.86
19:50:36|3383.6
19:50:37|3384.54
19:50:38|3384.88
19:50:40|3384.65
19:50:40|3384.65
19:50:41|3384.64
19:50:42|3385.17
19:50:43|3385.2
19:50:44|3384.92
19:50:45|3388.19
19:50:46|3388.87
19:50:47|3387.85
19:50:48|3387.79
19:50:49|3387.8
19:50:50|3386.79
19:50:51|3386.99
19:50:52|3386.8
19:50:53|3386.98
19:50:54|3386.8
19:50:55|3386.79
19:50:57|3385.19
19:50:57|3384.25
19:50:58|3384.19
19:50:59|3383.63
19:51:01|3383.47
19:51:01|3383.38
19:51:02|3382.6
19:51:03|3382.35
19:51:04|3382.71
19:51:06|3381.14
19:51:08|3380.6
19:51:08|3380.49
19:51:09|3380.77
19:51:10|3380.27
19:51:11|3382.11
19:51:13|3382.11
19:51:14|3383.6
19:51:15|3383.6
19:51:16|3381.88
19:51:16|3383.14
19:51:18|3384.04
19:51:18|3383.72
19:51:20|3383.94
19:51:21|3383.4
19:51:22|3383.31
19:51:23|3384.04
19:51:24|3384.57
19:51:25|3385.26
19:51:26|3384.96
19:51:27|3383.94
19:51:28|3384.62
19:51:29|3384.09
19:51:30|3384.48
19:51:31|3384.55
19:51:32|3384.95
19:51:33|3384.95
19:51:34|3384.09
19:51:35|3384.49
19:51:36|3384.95
19:51:37|3384.62
19:51:38|3385.37
19:51:40|3385.32
19:51:43|3383.67
19:51:44|3383.01
19:51:44|3383.01
19:51:45|3383.64
19:51:46|3383.98
19:51:47|3384.6
19:51:48|3384.6
19:51:49|3384.59
19:51:50|3384.13
19:51:51|3383.12
19:51:52|3383.53
19:51:54|3383.58
19:51:54|3383.13
19:51:55|3383.
19:51:57|3382.38
19:51:57|3382.62
19:51:58|3382.39
19:52:00|3382.39
19:52:00|3382.81
19:52:02|3382.38
19:52:02|3382.76
19:52:04|3382.06
19:52:05|3381.61
19:52:06|3381.06
19:52:07|3380.41
19:52:08|3380.32
19:52:09|3380.28
19:52:11|3379.67
19:52:11|3379.92
19:52:13|3381.81
19:52:13|3382.52
19:52:15|3381.3
19:52:16|3382.6
19:52:17|3382.33
19:52:18|3382.07
19:52:18|3381.66
19:52:20|3381.62
19:52:20|3380.91
19:52:22|3380.68
19:52:22|3380.67
19:52:23|3380.67
19:52:25|3381.27
19:52:26|3381.29
19:52:27|3382.5
19:52:28|3382.49
19:52:29|3381.79
19:52:30|3381.3
19:52:31|3380.83
19:52:32|3380.84
19:52:33|3379.94
19:52:34|3379.07
19:52:35|3378.86
19:52:36|3379.23
19:52:37|3380.23
19:52:38|3379.94
19:52:39|3379.3
19:52:40|3379.31
19:52:41|3380.12
19:52:42|3380.87
19:52:43|3381.48
19:52:44|3381.96
19:52:45|3382.21
19:52:46|3382.21
19:52:47|3382.22
19:52:48|3382.06
19:52:49|3380.97
19:52:50|3380.85
19:52:51|3380.8
19:52:52|3380.81
19:52:53|3380.61
19:52:54|3380.34
19:52:55|3380.24
19:52:56|3380.24
19:52:57|3380.24
19:52:58|3379.89
19:52:59|3380.15
19:53:01|3380.15
19:53:02|3379.81
19:53:02|3379.82
19:53:04|3380.8
19:53:05|3379.97
19:53:06|3379.81
19:53:08|3380.8
19:53:08|3379.6
19:53:10|3380.
19:53:12|3379.56
19:53:12|3380.38
19:53:14|3380.36
19:53:15|3380.59
19:53:15|3381.58
19:53:16|3382.6
19:53:17|3382.57
19:53:18|3382.59
19:53:20|3382.59
19:53:20|3382.84
19:53:22|3381.89
19:53:23|3383.12
19:53:24|3383.12
19:53:25|3382.61
19:53:26|3382.41
19:53:27|3382.4
19:53:28|3382.41
19:53:29|3382.41
19:53:30|3382.4
19:53:31|3382.4
19:53:32|3383.68
19:53:33|3385.08
19:53:35|3384.45
19:53:35|3384.45
19:53:37|3384.39
19:53:38|3383.62
19:53:38|3382.61
19:53:39|3382.11
19:53:40|3382.11
19:53:42|3382.05
19:53:42|3381.37
19:53:43|3381.16
19:53:45|3382.36
19:53:46|3382.48
19:53:47|3382.49
19:53:47|3382.48
19:53:49|3382.49
19:53:50|3382.49
19:53:50|3382.49
19:53:52|3383.54
19:53:53|3382.7
19:53:54|3382.3
19:53:55|3381.81
19:53:55|3381.24
19:53:57|3381.94
19:53:57|3381.72
19:53:59|3381.23
19:53:59|3381.22
19:54:00|3381.51
19:54:02|3381.37
19:54:03|3380.93
19:54:04|3380.6
19:54:05|3381.84
19:54:06|3381.94
19:54:07|3382.33
19:54:08|3383.11
19:54:08|3383.19
19:54:10|3383.04
19:54:11|3383.32
19:54:12|3382.43
19:54:12|3382.15
19:54:13|3381.22
19:54:15|3380.64
19:54:16|3380.6
19:54:17|3380.09
19:54:18|3380.4
19:54:19|3381.59
19:54:20|3381.59
19:54:21|3380.48
19:54:22|3380.68
19:54:23|3380.68
19:54:24|3380.01
19:54:25|3379.78
19:54:26|3379.77
19:54:27|3379.76
19:54:28|3379.76
19:54:29|3379.82
19:54:30|3380.08
19:54:31|3379.77
19:54:32|3379.78
19:54:33|3379.78
19:54:34|3379.77
19:54:35|3379.77
19:54:36|3380.57
19:54:37|3380.29
19:54:38|3379.79
19:54:39|3379.79
19:54:40|3379.79
19:54:41|3379.79
19:54:42|3379.79
19:54:43|3379.76
19:54:45|3379.7
19:54:46|3379.04
19:54:46|3378.6
19:54:47|3378.01
19:54:48|3379.35
19:54:49|3379.58
19:54:50|3379.58
19:54:51|3379.58
19:54:52|3379.03
19:54:53|3378.38
19:54:55|3378.66
19:54:55|3378.66
19:54:56|3378.66
19:54:57|3378.66
19:54:58|3378.81
19:54:59|3378.13
19:55:01|3378.7
19:55:01|3379.99
19:55:03|3378.84
19:55:03|3378.85
19:55:04|3379.76
19:55:05|3380.78
19:55:06|3380.8
19:55:07|3381.6
19:55:08|3381.02
19:55:09|3381.37
19:55:11|3381.62
19:55:13|3381.97
19:55:13|3381.96
19:55:14|3381.96
19:55:16|3383.27
19:55:16|3383.35
19:55:17|3383.34
19:55:18|3383.35
19:55:20|3383.34
19:55:20|3383.02
19:55:22|3382.88
19:55:22|3381.85
19:55:23|3381.71
19:55:24|3382.15
19:55:25|3382.62
19:55:26|3382.59
19:55:28|3382.84
19:55:28|3382.85
19:55:29|3382.96
19:55:31|3382.96
19:55:31|3382.99
19:55:32|3382.99
19:55:34|3382.98
19:55:35|3383.29
19:55:36|3383.53
19:55:37|3383.75
19:55:38|3383.76
19:55:39|3383.89
19:55:40|3382.85
19:55:41|3381.3
19:55:42|3380.6
19:55:43|3380.54
19:55:44|3381.06
19:55:45|3381.93
19:55:46|3381.92
19:55:47|3381.93
19:55:48|3381.93
19:55:49|3382.42
19:55:51|3382.89
19:55:52|3382.52
19:55:53|3383.24
19:55:54|3382.97
19:55:55|3383.19
19:55:56|3383.11
19:55:57|3383.12
19:55:58|3382.99
19:55:59|3382.98
19:56:00|3381.84
19:56:01|3381.99
19:56:02|3381.83
19:56:03|3381.72
19:56:04|3382.72
19:56:05|3382.97
19:56:06|3382.97
19:56:07|3382.98
19:56:08|3383.31
19:56:09|3383.32
19:56:10|3382.52
19:56:12|3382.12
19:56:13|3383.66
19:56:14|3383.65
19:56:15|3383.08
19:56:16|3382.98
19:56:17|3383.41
19:56:18|3383.74
19:56:19|3384.23
19:56:21|3384.56
19:56:21|3384.58
19:56:23|3384.58
19:56:23|3384.59
19:56:25|3384.58
19:56:26|3384.61
19:56:27|3384.77
19:56:27|3385.41
19:56:28|3384.11
19:56:30|3384.11
19:56:31|3384.4
19:56:32|3384.55
19:56:33|3384.59
19:56:34|3384.59
19:56:35|3384.
19:56:36|3384.01
19:56:37|3384.01
19:56:38|3384.58
19:56:39|3384.1
19:56:40|3384.
19:56:41|3383.32
19:56:42|3383.33
19:56:43|3383.32
19:56:44|3383.82
19:56:45|3383.32
19:56:46|3383.3
19:56:48|3383.59
19:56:48|3383.6
19:56:49|3383.55
19:56:50|3383.13
19:56:51|3383.13
19:56:52|3383.12
19:56:53|3383.89
19:56:54|3384.46
19:56:55|3384.46
19:56:56|3384.05
19:56:57|3384.06
19:56:58|3384.43
19:56:59|3384.42
19:57:00|3384.58
19:57:01|3384.65
19:57:02|3384.78
19:57:03|3384.78
19:57:04|3384.78
19:57:05|3384.45
19:57:06|3384.06
19:57:07|3384.06
19:57:08|3384.07
19:57:09|3384.07
19:57:10|3384.06
19:57:11|3384.06
19:57:12|3384.06
19:57:14|3384.01
19:57:14|3383.55
19:57:16|3382.83
19:57:17|3381.89
19:57:18|3381.66
19:57:19|3381.64
19:57:20|3382.01
19:57:21|3382.18
19:57:22|3381.27
19:57:24|3381.65
19:57:25|3381.64
19:57:26|3382.12
19:57:27|3382.42
19:57:28|3382.6
19:57:29|3383.14
19:57:30|3383.6
19:57:31|3384.28
19:57:32|3384.28
19:57:33|3384.69
19:57:34|3384.61
19:57:35|3384.28
19:57:36|3384.28
19:57:37|3383.99
19:57:38|3383.41
19:57:39|3381.77
19:57:40|3381.6
19:57:42|3381.61
19:57:42|3380.93
19:57:43|3379.41
19:57:44|3379.4
19:57:45|3379.4
19:57:46|3380.
19:57:47|3379.79
19:57:48|3379.42
19:57:49|3379.42
19:57:50|3379.81
19:57:51|3379.4
19:57:52|3378.86
19:57:53|3378.85
19:57:55|3379.09
19:57:55|3379.11
19:57:56|3379.66
19:57:57|3379.95
19:57:58|3379.99
19:57:59|3379.99
19:58:00|3380.32
19:58:02|3379.72
19:58:02|3379.48
19:58:04|3379.48
19:58:04|3379.47
19:58:05|3380.4
19:58:06|3379.43
19:58:09|3379.44
19:58:10|3378.56
19:58:10|3378.01
19:58:11|3378.01
19:58:13|3378.
19:58:14|3378.01
19:58:15|3377.19
19:58:16|3377.19
19:58:17|3375.48
19:58:18|3375.23
19:58:20|3376.01
19:58:21|3376.4
19:58:21|3376.34
19:58:22|3376.39
19:58:24|3376.4
19:58:24|3376.39
19:58:25|3376.82
19:58:27|3376.46
19:58:27|3376.46
19:58:29|3376.47
19:58:29|3376.34
19:58:31|3376.23
19:58:31|3376.01
19:58:32|3376.01
19:58:33|3376.
19:58:35|3376.01
19:58:35|3374.
19:58:36|3374.69
19:58:37|3375.22
19:58:39|3375.08
19:58:40|3375.08
19:58:41|3375.08
19:58:41|3374.74
19:58:43|3375.54
19:58:43|3375.54
19:58:44|3374.87
19:58:46|3374.87
19:58:46|3376.4
19:58:48|3376.42
19:58:48|3376.28
19:58:50|3376.59
19:58:51|3376.33
19:58:52|3376.33
19:58:53|3376.34
19:58:54|3376.33
19:58:55|3376.33
19:58:56|3376.
19:58:57|3375.96
19:58:58|3376.72
19:58:59|3377.6
19:59:00|3377.6
19:59:01|3377.79
19:59:02|3377.79
19:59:03|3377.2
19:59:04|3377.77
19:59:05|3377.18
19:59:06|3376.78
19:59:07|3377.35
19:59:08|3377.7
19:59:09|3377.01
19:59:10|3376.21
19:59:11|3376.1
19:59:12|3375.62
19:59:13|3375.88
19:59:14|3375.5
19:59:15|3374.78
19:59:17|3374.98
19:59:18|3374.99
19:59:19|3374.3
19:59:19|3374.33
19:59:21|3374.31
19:59:21|3374.5
19:59:22|3374.51
19:59:23|3374.51
19:59:25|3374.3
19:59:26|3374.
19:59:27|3373.92
19:59:28|3373.9
19:59:29|3373.87
19:59:30|3373.7
19:59:31|3373.71
19:59:32|3374.96
19:59:33|3375.25
19:59:33|3375.25
19:59:35|3374.69
19:59:36|3375.25
19:59:37|3375.2
19:59:38|3375.91
19:59:39|3376.23
19:59:40|3375.98
19:59:41|3375.98
19:59:42|3376.55
19:59:43|3376.33
19:59:43|3375.25
19:59:44|3374.6
19:59:46|3374.16
19:59:47|3374.16
19:59:47|3374.17
19:59:48|3374.17
19:59:49|3374.17
19:59:51|3374.17
19:59:52|3374.17
19:59:52|3373.82
19:59:54|3373.83
19:59:55|3375.17
19:59:56|3374.71
19:59:56|3377.44
19:59:58|3377.77
19:59:59|3378.14
20:00:00|3379.01
20:00:00|3379.28
20:00:01|3379.48
20:00:03|3379.09
20:00:03|3378.6
20:00:05|3379.99
20:00:06|3381.3
20:00:06|3381.54
20:00:08|3380.6
20:00:09|3380.43
20:00:10|3380.43
20:00:11|3379.63
20:00:12|3378.95
20:00:13|3379.84
20:00:14|3380.06
20:00:15|3379.27
20:00:17|3378.62
20:00:17|3378.62
20:00:18|3378.62
20:00:19|3379.21
20:00:21|3379.42
20:00:21|3379.43
20:00:22|3379.43
20:00:23|3379.42
20:00:25|3379.
20:00:25|3379.
20:00:27|3379.2
20:00:27|3379.19
20:00:29|3378.12
20:00:29|3378.13
20:00:30|3377.6
20:00:31|3377.21
20:00:33|3376.69
20:00:34|3376.22
20:00:35|3376.06
20:00:36|3375.61
20:00:36|3375.61
20:00:37|3375.6
20:00:39|3375.19
20:00:40|3375.19
20:00:41|3375.19
20:00:42|3374.59
20:00:42|3375.47
20:00:44|3375.07
20:00:45|3375.07
20:00:46|3373.86
20:00:47|3373.85
20:00:47|3373.85
20:00:49|3373.24
20:00:49|3372.88
20:00:51|3372.88
20:00:52|3372.45
20:00:53|3372.46
20:00:54|3371.83
20:00:54|3371.32
20:00:55|3371.32
20:00:56|3371.61
20:00:57|3371.72
20:00:58|3372.6
20:00:59|3372.35
20:01:00|3372.6
20:01:01|3373.28
20:01:03|3373.95
20:01:04|3373.94
20:01:05|3373.94
20:01:06|3373.95
20:01:07|3373.45
20:01:08|3372.6
20:01:09|3372.6
20:01:10|3372.61
20:01:11|3372.61
20:01:12|3372.6
20:01:13|3372.6
20:01:14|3373.46
20:01:15|3373.47
20:01:16|3373.47
20:01:17|3372.55
20:01:18|3372.21
20:01:19|3372.2
20:01:20|3372.2
20:01:21|3372.2
20:01:22|3372.96
20:01:23|3372.96
20:01:24|3371.89
20:01:25|3372.66
20:01:26|3372.66
20:01:27|3372.18
20:01:28|3372.65
20:01:29|3373.6
20:01:30|3373.37
20:01:31|3373.37
20:01:32|3373.6
20:01:33|3373.78
20:01:34|3373.03
20:01:35|3372.64
20:01:36|3371.78
20:01:38|3371.61
20:01:38|3371.27
20:01:39|3371.97
20:01:40|3372.23
20:01:41|3372.24
20:01:42|3371.46
20:01:43|3371.45
20:01:44|3371.19
20:01:45|3371.82
20:01:46|3372.27
20:01:47|3372.26
20:01:49|3371.12
20:01:49|3371.81
20:01:51|3371.94
20:01:51|3371.09
20:01:53|3371.01
20:01:54|3371.
20:01:54|3371.42
20:01:55|3371.77
20:01:56|3371.78
20:01:57|3372.75
20:01:58|3372.96
20:01:59|3373.48
20:02:00|3372.98
20:02:01|3372.97
20:02:02|3372.98
20:02:03|3371.53
20:02:04|3372.62
20:02:05|3373.16
20:02:06|3372.35
20:02:07|3371.42
20:02:08|3371.42
20:02:09|3371.41
20:02:10|3372.14
20:02:11|3372.97
20:02:13|3373.46
20:02:13|3373.78
20:02:15|3374.13
20:02:15|3374.39
20:02:17|3374.4
20:02:19|3374.35
20:02:20|3374.23
20:02:20|3374.21
20:02:21|3374.6
20:02:23|3373.99
20:02:24|3374.84
20:02:25|3374.92
20:02:25|3374.26
20:02:26|3373.96
20:02:28|3373.97
20:02:28|3373.61
20:02:30|3373.61
20:02:31|3373.15
20:02:31|3373.15
20:02:33|3373.14
20:02:34|3373.35
20:02:34|3373.35
20:02:35|3373.35
20:02:37|3373.6
20:02:38|3373.61
20:02:39|3373.63
20:02:40|3373.64
20:02:41|3373.64
20:02:42|3373.85
20:02:43|3373.86
20:02:44|3373.86
20:02:45|3373.86
20:02:46|3374.41
20:02:47|3374.29
20:02:48|3374.29
20:02:49|3373.74
20:02:50|3373.47
20:02:51|3373.36
20:02:52|3373.35
20:02:53|3373.35
20:02:54|3373.09
20:02:55|3372.38
20:02:56|3372.26
20:02:57|3372.28
20:02:58|3373.15
20:02:59|3373.35
20:03:00|3372.06
20:03:01|3372.06
20:03:02|3372.05
20:03:03|3372.06
20:03:04|3372.06
20:03:05|3372.06
20:03:06|3372.38
20:03:07|3372.85
20:03:08|3372.95
20:03:09|3372.97
20:03:10|3373.38
20:03:11|3373.56
20:03:12|3373.27
20:03:13|3373.57
20:03:14|3374.6
20:03:15|3374.71
20:03:16|3374.89
20:03:17|3374.92
20:03:19|3375.58
20:03:19|3375.16
20:03:20|3375.16
20:03:22|3375.16
20:03:22|3375.16
20:03:24|3375.57
20:03:25|3375.6
20:03:25|3376.91
20:03:27|3377.45
20:03:27|3377.45
20:03:29|3376.72
20:03:30|3377.24
20:03:30|3377.6
20:03:32|3378.57
20:03:33|3378.57
20:03:34|3377.99
20:03:35|3376.95
20:03:36|3376.99
20:03:36|3377.11
20:03:37|3377.11
20:03:39|3377.17
20:03:40|3377.17
20:03:41|3377.66
20:03:42|3378.54
20:03:43|3378.54
20:03:44|3378.55
20:03:45|3378.55
20:03:46|3375.71
20:03:47|3376.6
20:03:49|3377.1
20:03:49|3377.16
20:03:50|3377.1
20:03:51|3377.09
20:03:52|3377.66
20:03:53|3379.25
20:03:54|3379.25
20:03:56|3379.63
20:03:57|3379.62
20:03:58|3379.63
20:03:59|3379.94
20:04:00|3379.95
20:04:01|3379.94
20:04:02|3380.29
20:04:03|3379.94
20:04:04|3378.92
20:04:05|3379.86
20:04:06|3380.64
20:04:08|3381.49
20:04:12|3382.98
20:04:12|3383.32
20:04:13|3383.77
20:04:14|3383.89
20:04:15|3383.88
20:04:16|3383.78
20:04:17|3383.9
20:04:19|3384.4
20:04:20|3384.6
20:04:21|3384.27
20:04:22|3384.27
20:04:23|3384.39
20:04:24|3384.39
20:04:25|3384.39
20:04:27|3384.82
20:04:28|3384.82
20:04:28|3384.82
20:04:30|3384.58
20:04:31|3384.02
20:04:32|3384.01
20:04:33|3384.02
20:04:33|3384.03
20:04:35|3384.79
20:04:36|3384.4
20:04:37|3384.12
20:04:37|3384.02
20:04:38|3384.4
20:04:40|3384.4
20:04:40|3384.39
20:04:41|3384.4
20:04:42|3386.52
20:04:43|3385.94
20:04:45|3385.94
20:04:46|3385.94
20:04:47|3385.38
20:04:48|3385.38
20:04:49|3385.39
20:04:50|3385.43
20:04:51|3385.43
20:04:52|3385.01
20:04:53|3385.46
20:04:54|3385.45
20:04:55|3385.3
20:04:56|3385.44
20:04:57|3385.45
20:04:58|3386.05
20:04:59|3386.06
20:05:00|3386.06
20:05:01|3386.06
20:05:02|3386.59
20:05:03|3386.93
20:05:04|3386.89
20:05:05|3386.08
20:05:06|3385.63
20:05:07|3385.47
20:05:08|3385.5
20:05:09|3385.46
20:05:10|3385.86
20:05:11|3385.46
20:05:12|3386.11
20:05:13|3386.2
20:05:14|3386.1
20:05:15|3386.1
20:05:16|3386.11
20:05:17|3386.51
20:05:18|3386.93
20:05:19|3387.47
20:05:20|3387.47
20:05:21|3387.47
20:05:22|3387.45
20:05:23|3387.45
20:05:24|3387.6
20:05:25|3388.52
20:05:27|3389.6
20:05:28|3391.04
20:05:29|3390.8
20:05:30|3391.29
20:05:32|3391.35
20:05:32|3390.8
20:05:33|3390.66
20:05:34|3390.51
20:05:35|3390.52
20:05:37|3391.15
20:05:37|3391.14
20:05:38|3391.14
20:05:39|3391.45
20:05:41|3391.4
20:05:41|3391.41
20:05:42|3391.21
20:05:43|3391.99
20:05:44|3392.
20:05:45|3392.48
20:05:46|3392.48
20:05:48|3392.5
20:05:48|3393.56
20:05:49|3393.8
20:05:50|3393.8
20:05:51|3397.4
20:05:52|3399.3
20:05:54|3398.98
20:05:54|3401.36
20:05:55|3400.44
20:05:56|3401.16
20:05:57|3401.19
20:05:58|3399.93
20:05:59|3401.17
20:06:00|3401.13
20:06:01|3400.07
20:06:02|3400.03
20:06:03|3401.19
20:06:04|3400.68
20:06:05|3401.37
20:06:06|3401.92
20:06:07|3401.09
20:06:08|3401.37
20:06:09|3401.64
20:06:10|3402.59
20:06:11|3401.5
20:06:12|3402.83
20:06:13|3404.54
20:06:14|3405.
20:06:16|3405.82
20:06:16|3407.22
20:06:17|3406.27
20:06:18|3405.63
20:06:19|3406.03
20:06:21|3405.27
20:06:22|3406.58
20:06:23|3406.75
20:06:24|3407.17
20:06:25|3408.6
20:06:26|3408.63
20:06:27|3407.
20:06:28|3406.87
20:06:29|3405.86
20:06:31|3406.14
20:06:32|3406.61
20:06:33|3407.59
20:06:34|3408.25
20:06:35|3408.84
20:06:36|3408.16
20:06:36|3408.15
20:06:37|3409.38
20:06:39|3409.08
20:06:39|3409.77
20:06:40|3409.26
20:06:41|3408.51
20:06:43|3408.52
20:06:44|3407.86
20:06:45|3407.07
20:06:46|3406.82
20:06:47|3406.39
20:06:48|3404.64
20:06:49|3404.31
20:06:50|3406.94
20:06:51|3408.21
20:06:52|3407.74
20:06:53|3406.84
20:06:54|3407.19
20:06:55|3407.19
20:06:56|3409.99
20:06:57|3410.72
20:06:58|3410.39
20:06:59|3409.75
20:07:00|3410.68
20:07:01|3410.67
20:07:02|3410.55
20:07:03|3410.68
20:07:04|3410.69
20:07:05|3410.42
20:07:06|3410.64
20:07:07|3410.03
20:07:08|3408.6
20:07:09|3409.95
20:07:10|3408.54
20:07:11|3408.28
20:07:12|3409.55
20:07:13|3409.67
20:07:14|3409.47
20:07:15|3409.06
20:07:16|3412.67
20:07:17|3411.02
20:07:18|3411.02
20:07:19|3410.16
20:07:20|3412.01
20:07:21|3411.5
20:07:22|3411.68
20:07:23|3411.81
20:07:24|3412.61
20:07:26|3412.55
20:07:26|3413.05
20:07:27|3412.54
20:07:28|3412.15
20:07:29|3411.82
20:07:31|3412.52
20:07:31|3412.6
20:07:33|3414.43
20:07:34|3413.7
20:07:34|3413.82
20:07:35|3412.94
20:07:37|3412.91
20:07:38|3414.02
20:07:38|3414.43
20:07:39|3414.41
20:07:40|3413.84
20:07:42|3414.08
20:07:43|3413.06
20:07:43|3414.
20:07:44|3414.28
20:07:45|3414.29
20:07:46|3414.41
20:07:47|3414.41
20:07:48|3415.11
20:07:50|3415.23
20:07:50|3414.43
20:07:51|3414.19
20:07:52|3414.19
20:07:54|3413.78
20:07:55|3413.76
20:07:56|3414.33
20:07:57|3414.36
20:07:57|3413.97
20:07:58|3413.82
20:07:59|3413.82
20:08:00|3413.12
20:08:01|3413.17
20:08:02|3412.91
20:08:04|3412.4
20:08:04|3412.06
20:08:05|3412.06
20:08:07|3411.6
20:08:07|3411.89
20:08:09|3411.2
20:08:09|3411.24
20:08:11|3409.17
20:08:11|3408.33
20:08:13|3409.6
20:08:13|3409.31
20:08:15|3410.04
20:08:15|3410.53
20:08:16|3412.24
20:08:17|3412.33
20:08:18|3412.59
20:08:19|3412.6
20:08:21|3412.96
20:08:21|3413.85
20:08:23|3412.64
20:08:25|3412.07
20:08:26|3412.12
20:08:27|3411.24
20:08:28|3411.41
20:08:29|3411.42
20:08:30|3411.21
20:08:31|3411.42
20:08:32|3411.
20:08:33|3410.37
20:08:34|3409.18
20:08:35|3408.82
20:08:36|3408.93
20:08:37|3408.94
20:08:38|3409.3
20:08:39|3410.58
20:08:40|3411.14
20:08:41|3411.41
20:08:42|3411.42
20:08:43|3411.19
20:08:44|3410.72
20:08:45|3410.54
20:08:46|3411.2
20:08:47|3410.93
20:08:48|3411.6
20:08:49|3411.83
20:08:50|3411.07
20:08:51|3411.08
20:08:52|3412.11
20:08:53|3412.91
20:08:54|3412.09
20:08:55|3411.37
20:08:56|3410.53
20:08:57|3410.52
20:08:58|3410.53
20:08:59|3410.94
20:09:00|3410.61
20:09:01|3410.05
20:09:02|3410.06
20:09:04|3408.48
20:09:05|3410.26
20:09:05|3411.23
20:09:06|3411.51
20:09:07|3411.48
20:09:08|3411.02
20:09:09|3411.55
20:09:10|3412.72
20:09:12|3412.91
20:09:12|3412.6
20:09:14|3412.48
20:09:14|3412.72
20:09:16|3413.34
20:09:16|3413.35
20:09:17|3413.35
20:09:18|3413.35
20:09:19|3413.34
20:09:20|3412.92
20:09:21|3412.92
20:09:22|3412.92
20:09:24|3412.53
20:09:25|3413.18
20:09:26|3413.55
20:09:28|3414.31
20:09:28|3414.31
20:09:29|3413.83
20:09:31|3413.85
20:09:31|3414.48
20:09:33|3414.48
20:09:34|3413.66
20:09:34|3414.48
20:09:36|3415.02
20:09:36|3415.03
20:09:37|3415.
20:09:38|3414.92
20:09:40|3414.91
20:09:41|3414.92
20:09:42|3415.01
20:09:43|3414.56
20:09:44|3414.32
20:09:45|3414.7
20:09:46|3414.79
20:09:47|3414.79
20:09:48|3414.78
20:09:49|3414.42
20:09:50|3414.92
20:09:51|3414.92
20:09:52|3414.73
20:09:53|3415.02
20:09:54|3415.02
20:09:55|3414.8
20:09:56|3414.8
20:09:57|3414.79
20:09:58|3414.8
20:09:59|3414.55
20:10:00|3414.58
20:10:01|3414.78
20:10:02|3414.94
20:10:03|3414.79
20:10:04|3414.08
20:10:05|3414.32
20:10:06|3414.31
20:10:07|3414.33
20:10:08|3414.8
20:10:09|3414.79
20:10:10|3413.58
20:10:11|3413.82
20:10:12|3413.91
20:10:13|3414.59
20:10:14|3414.58
20:10:15|3414.21
20:10:16|3413.35
20:10:17|3413.35
20:10:18|3413.29
20:10:19|3413.16
20:10:20|3413.35
20:10:21|3413.53
20:10:22|3414.59
20:10:23|3414.59
20:10:24|3412.82
20:10:26|3412.29
20:10:27|3411.63
20:10:28|3412.82
20:10:29|3412.95
20:10:30|3412.96
20:10:31|3414.33
20:10:32|3414.59
20:10:33|3413.29
20:10:33|3412.64
20:10:35|3413.06
20:10:35|3413.09
20:10:37|3411.17
20:10:38|3411.35
20:10:39|3411.35
20:10:40|3412.06
20:10:41|3413.06
20:10:42|3413.06
20:10:43|3413.78
20:10:44|3413.46
20:10:45|3413.07
20:10:46|3413.07
20:10:47|3414.02
20:10:48|3414.25
20:10:49|3414.12
20:10:50|3413.77
20:10:51|3414.59
20:10:52|3414.75
20:10:53|3414.79
20:10:54|3414.28
20:10:55|3413.6
20:10:56|3413.61
20:10:57|3413.61
20:10:58|3413.61
20:10:59|3414.3
20:11:00|3414.31
20:11:01|3413.89
20:11:02|3414.32
20:11:03|3414.32
20:11:04|3414.6
20:11:05|3415.03
20:11:07|3414.75
20:11:07|3414.75
20:11:08|3414.75
20:11:10|3414.04
20:11:10|3413.61
20:11:11|3413.62
20:11:12|3414.73
20:11:13|3414.75
20:11:14|3414.65
20:11:15|3414.51
20:11:17|3414.26
20:11:17|3414.26
20:11:19|3414.26
20:11:19|3414.25
20:11:20|3414.74
20:11:21|3414.73
20:11:22|3413.76
20:11:23|3413.76
20:11:24|3415.03
20:11:26|3415.57
20:11:27|3416.09
20:11:28|3416.09
20:11:29|3415.6
20:11:30|3415.6
20:11:31|3415.46
20:11:32|3415.46
20:11:33|3415.29
20:11:34|3415.67
20:11:35|3415.67
20:11:36|3415.03
20:11:37|3414.26
20:11:38|3413.95
20:11:39|3413.95
20:11:40|3412.94
20:11:41|3412.91
20:11:42|3413.59
20:11:43|3413.62
20:11:44|3412.6
20:11:45|3412.4
20:11:46|3411.99
20:11:47|3412.15
20:11:48|3411.16
20:11:49|3411.31
20:11:50|3411.17
20:11:51|3410.63
20:11:52|3410.62
20:11:53|3410.63
20:11:54|3410.63
20:11:55|3410.63
20:11:56|3410.15
20:11:57|3410.14
20:11:59|3411.21
20:11:59|3411.91
20:12:00|3411.73
20:12:02|3411.36
20:12:02|3412.92
20:12:04|3413.06
20:12:04|3412.07
20:12:05|3412.06
20:12:06|3412.09
20:12:07|3413.36
20:12:08|3413.36
20:12:09|3414.04
20:12:10|3413.7
20:12:11|3413.7
20:12:12|3414.
20:12:13|3414.03
20:12:14|3413.8
20:12:15|3413.81
20:12:16|3413.81
20:12:17|3413.81
20:12:18|3413.81
20:12:19|3413.82
20:12:20|3414.
20:12:22|3413.32
20:12:23|3413.68
20:12:23|3413.98
20:12:25|3414.88
20:12:26|3414.89
20:12:27|3415.03
20:12:28|3415.03
20:12:29|3415.04
20:12:30|3415.04
20:12:32|3414.5
20:12:32|3414.5
20:12:33|3414.51
20:12:35|3414.67
20:12:36|3414.19
20:12:37|3413.6
20:12:38|3413.11
20:12:39|3413.21
20:12:39|3413.15
20:12:40|3412.64
20:12:42|3412.21
20:12:43|3412.12
20:12:44|3412.12
20:12:44|3411.85
20:12:45|3411.85
20:12:47|3411.77
20:12:47|3411.75
20:12:49|3411.75
20:12:50|3411.75
20:12:51|3412.23
20:12:51|3412.53
20:12:53|3413.58
20:12:54|3413.6
20:12:55|3413.59
20:12:56|3414.99
20:12:57|3415.1
20:12:58|3415.34
20:12:59|3415.13
20:13:00|3414.17
20:13:01|3414.17
20:13:02|3414.17
20:13:03|3414.07
20:13:04|3413.6
20:13:05|3413.6
20:13:06|3413.
20:13:07|3413.45
20:13:08|3413.44
20:13:09|3412.54
20:13:10|3412.14
20:13:11|3412.14
20:13:12|3412.14
20:13:13|3411.9
20:13:14|3411.91
20:13:15|3412.14
20:13:16|3412.14
20:13:17|3411.09
20:13:18|3411.74
20:13:19|3411.36
20:13:20|3411.36
20:13:21|3410.64
20:13:22|3410.26
20:13:23|3410.24
20:13:24|3409.61
20:13:25|3409.44
20:13:26|3409.62
20:13:27|3409.95
20:13:28|3410.24
20:13:29|3410.02
20:13:30|3409.64
20:13:31|3409.01
20:13:33|3408.32
20:13:33|3406.6
20:13:35|3406.39
20:13:36|3405.8
20:13:37|3405.81
20:13:38|3405.62
20:13:38|3405.62
20:13:40|3405.6
20:13:40|3404.74
20:13:42|3405.92
20:13:42|3406.2
20:13:43|3406.15
20:13:44|3405.7
20:13:46|3406.33
20:13:47|3406.98
20:13:48|3406.75
20:13:49|3406.63
20:13:50|3406.63
20:13:51|3406.62
20:13:52|3407.32
20:13:53|3407.13
20:13:54|3406.01
20:13:55|3406.67
20:13:56|3407.
20:13:57|3406.3
20:13:58|3406.3
20:13:59|3406.
20:14:00|3405.72
20:14:01|3405.71
20:14:02|3405.19
20:14:03|3405.19
20:14:04|3405.18
20:14:05|3405.19
20:14:06|3405.01
20:14:07|3404.35
20:14:08|3404.35
20:14:09|3403.78
20:14:10|3405.04
20:14:11|3404.87
20:14:12|3404.36
20:14:13|3404.26
20:14:15|3403.76
20:14:15|3403.45
20:14:17|3403.46
20:14:17|3404.33
20:14:19|3404.11
20:14:20|3403.52
20:14:20|3403.53
20:14:21|3404.
20:14:23|3403.89
20:14:23|3402.62
20:14:25|3402.62
20:14:25|3402.85
20:14:27|3402.84
20:14:27|3402.84
20:14:30|3402.85
20:14:31|3402.85
20:14:31|3402.63
20:14:32|3403.96
20:14:33|3403.62
20:14:35|3403.36
20:14:36|3404.21
20:14:37|3404.22
20:14:38|3403.28
20:14:39|3402.89
20:14:40|3402.62
20:14:41|3402.17
20:14:42|3402.56
20:14:43|3402.56
20:14:44|3402.3
20:14:45|3402.3
20:14:46|3402.47
20:14:47|3403.52
20:14:48|3403.51
20:14:49|3403.71
20:14:50|3403.91
20:14:51|3403.52
20:14:52|3404.16
20:14:53|3404.15
20:14:54|3404.16
20:14:55|3404.35
20:14:56|3404.35
20:14:57|3404.15
20:14:58|3402.77
20:15:00|3402.98
20:15:00|3403.81
20:15:01|3403.45
20:15:02|3403.61
20:15:03|3404.7
20:15:04|3405.86
20:15:05|3406.42
20:15:06|3406.57
20:15:07|3406.6
20:15:08|3406.59
20:15:09|3405.85
20:15:10|3405.64
20:15:11|3405.91
20:15:12|3406.08
20:15:13|3407.05
20:15:14|3407.78
20:15:16|3408.52
20:15:16|3408.69
20:15:17|3408.7
20:15:18|3408.7
20:15:19|3408.69
20:15:20|3408.94
20:15:21|3408.94
20:15:22|3408.59
20:15:23|3409.1
20:15:24|3409.92
20:15:25|3410.59
20:15:26|3412.13
20:15:27|3412.6
20:15:28|3412.14
20:15:30|3411.75
20:15:30|3410.68
20:15:32|3410.08
20:15:32|3409.92
20:15:34|3410.22
20:15:35|3410.77
20:15:36|3410.3
20:15:37|3410.22
20:15:38|3410.23
20:15:39|3411.1
20:15:40|3412.47
20:15:41|3412.76
20:15:42|3413.04
20:15:43|3413.04
20:15:44|3413.03
20:15:46|3412.25
20:15:46|3412.06
20:15:47|3412.07
20:15:49|3412.07
20:15:49|3412.74
20:15:50|3412.52
20:15:51|3412.08
20:15:53|3411.82
20:15:53|3412.
20:15:54|3412.07
20:15:55|3412.15
20:15:57|3411.69
20:15:57|3411.68
20:15:58|3411.47
20:15:59|3411.7
20:16:00|3411.7
20:16:01|3411.9
20:16:02|3411.47
20:16:03|3411.01
20:16:05|3411.01
20:16:05|3410.1
20:16:06|3410.56
20:16:07|3411.
20:16:08|3411.01
20:16:09|3410.11
20:16:10|3410.1
20:16:12|3410.26
20:16:12|3410.11
20:16:13|3410.57
20:16:14|3410.12
20:16:15|3410.12
20:16:17|3411.34
20:16:18|3411.19
20:16:19|3410.82
20:16:19|3410.82
20:16:20|3410.82
20:16:21|3411.96
20:16:23|3411.73
20:16:23|3410.37
20:16:24|3409.6
20:16:25|3408.49
20:16:27|3407.91
20:16:28|3406.81
20:16:29|3406.38
20:16:30|3406.11
20:16:32|3405.39
20:16:33|3405.52
20:16:34|3405.48
20:16:35|3404.85
20:16:36|3405.08
20:16:37|3406.06
20:16:38|3406.3
20:16:39|3406.72
20:16:40|3405.6
20:16:41|3405.53
20:16:42|3405.52
20:16:43|3405.53
20:16:44|3405.4
20:16:45|3405.42
20:16:46|3405.43
20:16:47|3405.01
20:16:48|3404.42
20:16:49|3404.32
20:16:50|3404.67
20:16:51|3405.48
20:16:52|3405.02
20:16:54|3404.61
20:16:55|3404.62
20:16:55|3404.43
20:16:57|3404.65
20:16:57|3404.67
20:16:59|3404.67
20:16:59|3404.67
20:17:01|3404.66
20:17:01|3404.7
20:17:02|3405.02
20:17:04|3404.21
20:17:04|3404.28
20:17:05|3404.63
20:17:06|3404.63
20:17:08|3404.63
20:17:09|3404.63
20:17:09|3404.03
20:17:10|3404.02
20:17:12|3405.13
20:17:13|3405.51
20:17:14|3405.52
20:17:14|3406.11
20:17:15|3406.71
20:17:17|3407.31
20:17:18|3407.95
20:17:18|3409.26
20:17:19|3409.5
20:17:21|3409.51
20:17:21|3409.53
20:17:22|3409.87
20:17:23|3409.41
20:17:25|3409.87
20:17:26|3409.68
20:17:27|3409.74
20:17:28|3410.75
20:17:29|3410.93
20:17:30|3411.14
20:17:31|3411.45
20:17:32|3411.44
20:17:33|3411.45
20:17:34|3411.45
20:17:35|3411.55
20:17:36|3411.64
20:17:37|3412.06
20:17:38|3411.65
20:17:39|3411.64
20:17:40|3411.64
20:17:41|3412.56
20:17:42|3412.01
20:17:43|3412.
20:17:44|3411.65
20:17:45|3412.01
20:17:46|3412.92
20:17:49|3413.42
20:17:50|3413.46
20:17:51|3413.47
20:17:52|3413.59
20:17:53|3414.01
20:17:54|3414.6
20:17:55|3413.54
20:17:56|3413.54
20:17:57|3413.05
20:17:58|3413.06
20:17:59|3413.03
20:18:00|3413.47
20:18:01|3413.47
20:18:02|3413.03
20:18:03|3413.54
20:18:04|3412.44
20:18:05|3412.
20:18:06|3411.52
20:18:07|3411.72
20:18:08|3413.32
20:18:09|3413.93
20:18:10|3413.52
20:18:11|3415.
20:18:12|3414.99
20:18:14|3414.99
20:18:14|3415.38
20:18:15|3414.6
20:18:17|3414.64
20:18:17|3414.22
20:18:18|3414.15
20:18:19|3414.73
20:18:20|3414.74
20:18:21|3414.63
20:18:22|3415.03
20:18:23|3414.96
20:18:24|3414.96
20:18:25|3414.6
20:18:26|3415.12
20:18:27|3415.02
20:18:28|3415.66
20:18:29|3414.88
20:18:30|3414.69
20:18:31|3413.6
20:18:33|3414.09
20:18:35|3414.33
20:18:35|3414.14
20:18:36|3414.39
20:18:37|3415.04
20:18:38|3415.53
20:18:40|3415.46
20:18:40|3415.53
20:18:41|3415.53
20:18:43|3415.53
20:18:43|3415.54
20:18:45|3415.26
20:18:46|3415.27
20:18:47|3415.89
20:18:47|3415.89
20:18:48|3415.84
20:18:50|3415.54
20:18:50|3415.37
20:18:52|3415.52
20:18:52|3415.05
20:18:54|3414.58
20:18:55|3414.57
20:18:56|3415.02
20:18:57|3415.59
20:18:58|3415.39
20:18:59|3415.85
20:19:00|3415.84
20:19:01|3415.84
20:19:02|3415.86
20:19:04|3415.85
20:19:04|3415.54
20:19:05|3415.01
20:19:06|3415.93
20:19:07|3416.15
20:19:08|3416.17
20:19:09|3416.47
20:19:10|3416.51
20:19:12|3416.51
20:19:12|3416.85
20:19:13|3416.98
20:19:14|3417.24
20:19:15|3417.24
20:19:16|3417.25
20:19:17|3417.42
20:19:18|3416.9
20:19:19|3416.45
20:19:20|3416.05
20:19:21|3416.01
20:19:22|3415.33
20:19:24|3415.02
20:19:24|3414.45
20:19:25|3414.45
20:19:27|3414.45
20:19:27|3415.85
20:19:28|3416.32
20:19:30|3416.8
20:19:30|3416.9
20:19:31|3416.91
20:19:32|3416.47
20:19:33|3417.24
20:19:34|3417.14
20:19:36|3416.52
20:19:37|3416.96
20:19:38|3416.53
20:19:39|3415.55
20:19:40|3415.33
20:19:41|3415.06
20:19:42|3415.06
20:19:44|3415.05
20:19:44|3415.06
20:19:46|3415.06
20:19:46|3416.53
20:19:48|3416.16
20:19:48|3416.16
20:19:50|3416.16
20:19:51|3416.17
20:19:52|3416.56
20:19:53|3416.6
20:19:54|3416.6
20:19:55|3416.6
20:19:56|3416.59
20:19:57|3415.99
20:19:58|3416.03
20:19:59|3416.03
20:20:00|3415.
20:20:01|3414.8
20:20:02|3415.31
20:20:03|3415.01
20:20:04|3414.99
20:20:05|3414.99
20:20:06|3415.31
20:20:07|3415.31
20:20:08|3414.61
20:20:09|3414.31
20:20:10|3415.27
20:20:11|3415.6
20:20:12|3416.4
20:20:13|3416.88
20:20:14|3416.74
20:20:15|3416.74
20:20:16|3417.35
20:20:17|3416.98
20:20:18|3416.98
20:20:19|3416.58
20:20:23|3416.59
20:20:24|3415.69
20:20:25|3415.33
20:20:26|3415.55
20:20:27|3415.55
20:20:28|3415.55
20:20:29|3415.66
20:20:30|3415.69
20:20:31|3414.88
20:20:32|3414.88
20:20:33|3415.26
20:20:34|3415.53
20:20:36|3415.54
20:20:37|3415.98
20:20:37|3416.79
20:20:38|3417.
20:20:39|3416.99
20:20:40|3416.99
20:20:42|3417.58
20:20:43|3417.58
20:20:44|3417.6
20:20:45|3418.18
20:20:46|3418.18
20:20:47|3419.25
20:20:48|3419.19
20:20:49|3418.75
20:20:50|3418.75
20:20:51|3418.47
20:20:52|3418.46
20:20:53|3418.31
20:20:55|3418.46
20:20:55|3418.47
20:20:57|3418.17
20:20:57|3418.17
20:20:58|3418.64
20:20:59|3418.63
20:21:00|3418.18
20:21:01|3418.19
20:21:02|3419.22
20:21:03|3419.22
20:21:04|3419.52
20:21:06|3419.72
20:21:06|3419.71
20:21:07|3419.71
20:21:09|3419.71
20:21:09|3419.56
20:21:10|3419.67
20:21:12|3419.66
20:21:12|3419.67
20:21:13|3419.67
20:21:14|3419.66
20:21:16|3419.51
20:21:16|3418.76
20:21:18|3418.69
20:21:19|3419.78
20:21:19|3419.78
20:21:21|3419.66
20:21:21|3419.59
20:21:23|3418.69
20:21:24|3419.41
20:21:24|3419.79
20:21:25|3419.79
20:21:27|3420.3
20:21:28|3421.12
20:21:29|3421.04
20:21:29|3420.7
20:21:31|3420.22
20:21:32|3418.16
20:21:33|3418.1
20:21:34|3418.68
20:21:35|3418.36
20:21:36|3418.1
20:21:37|3418.
20:21:38|3418.
20:21:39|3417.83
20:21:39|3422.48
20:21:42|3427.
20:21:42|3430.28
20:21:43|3432.41
20:21:45|3432.71
20:21:45|3432.99
20:21:46|3432.72
20:21:47|3433.36
20:21:48|3433.68
20:21:50|3433.68
20:21:50|3433.15
20:21:51|3433.07
20:21:53|3434.02
20:21:54|3433.73
20:21:54|3433.74
20:21:55|3434.22
20:21:56|3433.88
20:21:57|3433.88
20:21:58|3433.88
20:21:59|3432.84
20:22:00|3433.44
20:22:01|3433.27
20:22:02|3433.39
20:22:03|3432.76
20:22:04|3434.25
20:22:05|3433.82
20:22:06|3433.81
20:22:07|3433.82
20:22:08|3433.81
20:22:09|3433.81
20:22:10|3432.83
20:22:11|3432.76
20:22:12|3432.92
20:22:13|3433.7
20:22:15|3433.71
20:22:15|3433.68
20:22:16|3433.61
20:22:17|3432.75
20:22:18|3432.92
20:22:19|3433.82
20:22:20|3433.83
20:22:21|3433.8
20:22:22|3433.81
20:22:23|3433.8
20:22:24|3433.81
20:22:25|3433.8
20:22:27|3433.8
20:22:27|3433.71
20:22:28|3433.81
20:22:30|3434.13
20:22:30|3434.39
20:22:32|3434.29
20:22:32|3433.82
20:22:33|3433.74
20:22:34|3433.6
20:22:35|3433.6
20:22:36|3433.6
20:22:38|3434.38
20:22:39|3433.91
20:22:40|3433.42
20:22:41|3432.89
20:22:43|3432.94
20:22:44|3432.72
20:22:44|3432.68
20:22:45|3432.83
20:22:46|3432.74
20:22:47|3432.7
20:22:49|3432.71
20:22:50|3432.71
20:22:51|3432.71
20:22:52|3432.4
20:22:52|3432.2
20:22:54|3432.2
20:22:55|3432.2
20:22:56|3432.03
20:22:57|3432.1
20:22:58|3432.11
20:22:59|3432.11
20:23:00|3432.11
20:23:01|3432.05
20:23:02|3432.03
20:23:03|3431.96
20:23:04|3432.68
20:23:05|3432.6
20:23:06|3432.5
20:23:07|3432.51
20:23:09|3433.13
20:23:10|3433.13
20:23:10|3432.9
20:23:11|3434.31
20:23:12|3434.33
20:23:13|3434.33
20:23:15|3434.33
20:23:15|3434.59
20:23:16|3434.95
20:23:17|3434.95
20:23:19|3434.96
20:23:19|3434.99
20:23:21|3434.99
20:23:21|3434.22
20:23:22|3434.22
20:23:23|3434.99
20:23:24|3435.
20:23:26|3435.69
20:23:26|3434.96
20:23:27|3434.75
20:23:28|3434.18
20:23:30|3434.17
20:23:30|3434.84
20:23:31|3434.84
20:23:32|3434.27
20:23:33|3434.73
20:23:34|3435.99
20:23:35|3436.
20:23:36|3435.99
20:23:38|3435.13
20:23:39|3436.
20:23:39|3435.99
20:23:41|3436.
20:23:42|3436.11
20:23:43|3436.59
20:23:44|3436.6
20:23:45|3439.98
20:23:46|3440.6
20:23:47|3440.61
20:23:48|3441.07
20:23:50|3440.12
20:23:51|3438.77
20:23:51|3438.71
20:23:52|3438.71
20:23:53|3438.41
20:23:55|3438.4
20:23:55|3438.41
20:23:56|3437.27
20:23:57|3437.46
20:23:58|3437.16
20:23:59|3437.27
20:24:00|3437.12
20:24:01|3437.12
20:24:03|3437.27
20:24:03|3437.26
20:24:04|3437.35
20:24:06|3437.09
20:24:07|3438.01
20:24:08|3436.42
20:24:09|3437.58
20:24:10|3439.25
20:24:11|3439.45
20:24:12|3438.61
20:24:13|3438.98
20:24:14|3438.16
20:24:15|3437.67
20:24:16|3437.82
20:24:17|3438.23
20:24:18|3437.82
20:24:19|3437.86
20:24:20|3436.6
20:24:21|3436.51
20:24:22|3436.76
20:24:23|3437.21
20:24:24|3436.28
20:24:25|3436.09
20:24:26|3436.73
20:24:27|3436.81
20:24:28|3437.07
20:24:29|3436.94
20:24:30|3436.95
20:24:31|3438.02
20:24:32|3437.59
20:24:33|3437.87
20:24:34|3437.86
20:24:35|3437.86
20:24:36|3437.86
20:24:37|3437.54
20:24:39|3441.3
20:24:40|3443.06
20:24:42|3444.
20:24:43|3443.46
20:24:44|3443.63
20:24:45|3444.93
20:24:46|3443.96
20:24:47|3444.83
20:24:49|3445.46
20:24:50|3445.85
20:24:50|3445.96
20:24:51|3445.29
20:24:52|3445.53
20:24:53|3445.62
20:24:54|3445.35
20:24:55|3445.16
20:24:56|3444.84
20:24:58|3444.29
20:24:59|3444.05
20:25:00|3443.51
20:25:01|3443.51
20:25:02|3444.19
20:25:03|3444.5
20:25:04|3445.52
20:25:05|3445.77
20:25:06|3446.59
20:25:07|3446.06
20:25:08|3445.01
20:25:09|3445.71
20:25:10|3445.83
20:25:11|3446.4
20:25:12|3445.78
20:25:13|3444.79
20:25:14|3443.46
20:25:15|3443.59
20:25:16|3444.04
20:25:17|3444.78
20:25:18|3445.04
20:25:19|3445.47
20:25:20|3445.15
20:25:21|3444.92
20:25:22|3445.37
20:25:23|3445.06
20:25:24|3444.01
20:25:25|3444.57
20:25:26|3444.56
20:25:27|3444.47
20:25:28|3445.26
20:25:29|3445.25
20:25:30|3446.18
20:25:31|3446.43
20:25:33|3446.21
20:25:33|3446.21
20:25:34|3446.42
20:25:35|3446.42
20:25:36|3446.42
20:25:37|3446.58
20:25:38|3447.
20:25:39|3445.98
20:25:41|3446.99
20:25:42|3446.99
20:25:43|3449.14
20:25:44|3451.99
20:25:45|3452.9
20:25:46|3453.1
20:25:48|3452.57
20:25:49|3452.01
20:25:50|3450.75
20:25:51|3450.95
20:25:51|3451.41
20:25:52|3451.99
20:25:53|3452.14
20:25:54|3451.7
20:25:55|3450.42
20:25:56|3449.89
20:25:58|3449.26
20:25:58|3448.05
20:25:59|3448.05
20:26:01|3448.03
20:26:01|3448.49
20:26:03|3448.26
20:26:04|3446.55
20:26:04|3446.43
20:26:06|3445.6
20:26:07|3448.21
20:26:08|3445.57
20:26:09|3446.26
20:26:10|3445.59
20:26:11|3444.84
20:26:12|3444.84
20:26:13|3445.99
20:26:15|3445.33
20:26:15|3445.53
20:26:16|3445.19
20:26:17|3445.18
20:26:18|3444.54
20:26:19|3445.16
20:26:20|3445.29
20:26:21|3444.53
20:26:22|3443.13
20:26:23|3443.11
20:26:24|3443.12
20:26:25|3443.12
20:26:26|3443.93
20:26:27|3444.52
20:26:28|3445.32
20:26:29|3445.32
20:26:31|3445.31
20:26:31|3446.
20:26:32|3446.42
20:26:33|3446.41
20:26:35|3447.85
20:26:36|3447.94
20:26:36|3446.66
20:26:38|3448.29
20:26:38|3447.96
20:26:40|3449.17
20:26:41|3449.21
20:26:43|3448.32
20:26:44|3448.54
20:26:45|3448.19
20:26:46|3448.5
20:26:46|3448.44
20:26:47|3448.68
20:26:49|3449.49
20:26:50|3448.3
20:26:51|3448.96
20:26:52|3448.68
20:26:53|3448.74
20:26:54|3448.8
20:26:55|3448.79
20:26:56|3448.79
20:26:57|3448.5
20:26:58|3448.49
20:26:59|3448.12
20:27:00|3448.13
20:27:01|3449.59
20:27:02|3448.62
20:27:03|3449.65
20:27:04|3449.47
20:27:05|3449.99
20:27:06|3451.03
20:27:07|3452.01
20:27:09|3452.03
20:27:09|3453.37
20:27:11|3453.98
20:27:12|3454.01
20:27:12|3454.02
20:27:14|3453.16
20:27:15|3452.18
20:27:15|3452.25
20:27:17|3452.26
20:27:18|3451.85
20:27:18|3451.1
20:27:20|3452.51
20:27:21|3451.24
20:27:22|3451.65
20:27:23|3451.92
20:27:24|3452.27
20:27:25|3452.31
20:27:26|3452.62
20:27:27|3453.5
20:27:28|3453.49
20:27:29|3453.52
20:27:30|3453.59
20:27:31|3453.59
20:27:32|3453.05
20:27:33|3453.05
20:27:34|3453.31
20:27:35|3453.3
20:27:36|3453.42
20:27:37|3454.29
20:27:38|3453.8
20:27:39|3454.05
20:27:40|3454.04
20:27:41|3453.34
20:27:43|3453.72
20:27:43|3453.72
20:27:45|3453.71
20:27:46|3453.63
20:27:47|3453.63
20:27:48|3453.99
20:27:50|3453.98
20:27:50|3453.99
20:27:52|3453.98
20:27:53|3453.98
20:27:54|3453.99
20:27:55|3454.59
20:27:56|3454.59
20:27:57|3454.99
20:27:59|3457.05
20:27:59|3457.26
20:28:01|3457.27
20:28:02|3457.
20:28:02|3457.89
20:28:03|3457.96
20:28:05|3458.71
20:28:06|3458.47
20:28:06|3459.
20:28:07|3457.96
20:28:08|3456.5
20:28:09|3455.61
20:28:11|3456.69
20:28:11|3457.39
20:28:12|3457.01
20:28:14|3456.22
20:28:14|3457.4
20:28:15|3457.59
20:28:16|3456.05
20:28:17|3455.34
20:28:18|3456.23
20:28:20|3456.37
20:28:20|3456.95
20:28:22|3458.52
20:28:22|3458.39
20:28:24|3458.09
20:28:24|3456.61
20:28:25|3456.61
20:28:26|3456.6
20:28:28|3457.57
20:28:28|3458.37
20:28:29|3457.6
20:28:31|3458.01
20:28:32|3458.25
20:28:32|3458.26
20:28:34|3457.42
20:28:35|3457.43
20:28:35|3456.94
20:28:36|3456.93
20:28:37|3456.93
20:28:38|3456.93
20:28:39|3456.94
20:28:40|3456.95
20:28:41|3456.94
20:28:43|3457.31
20:28:44|3457.36
20:28:46|3457.82
20:28:47|3457.58
20:28:47|3457.59
20:28:49|3459.09
20:28:49|3459.99
20:28:50|3459.83
20:28:51|3460.95
20:28:52|3461.46
20:28:54|3461.6
20:28:54|3460.83
20:28:56|3461.19
20:28:57|3460.97
20:28:58|3460.96
20:28:59|3461.87
20:29:00|3461.89
20:29:01|3461.9
20:29:02|3461.71
20:29:03|3462.7
20:29:04|3461.34
20:29:05|3461.55
20:29:07|3462.5
20:29:08|3462.58
20:29:08|3462.18
20:29:09|3461.94
20:29:11|3461.76
20:29:11|3461.76
20:29:13|3461.75
20:29:13|3461.94
20:29:14|3462.32
20:29:15|3461.52
20:29:17|3462.18
20:29:17|3462.03
20:29:18|3463.59
20:29:20|3463.28
20:29:21|3463.29
20:29:22|3463.05
20:29:23|3462.6
20:29:24|3459.42
20:29:25|3458.76
20:29:26|3459.07
20:29:27|3460.08
20:29:28|3460.07
20:29:29|3460.3
20:29:30|3459.38
20:29:31|3459.42
20:29:32|3458.76
20:29:33|3458.6
20:29:34|3459.02
20:29:35|3457.43
20:29:36|3457.36
20:29:37|3457.58
20:29:38|3457.36
20:29:39|3457.36
20:29:40|3457.31
20:29:41|3458.81
20:29:42|3457.1
20:29:43|3456.92
20:29:45|3456.81
20:29:46|3456.81
20:29:47|3457.11
20:29:48|3456.35
20:29:49|3455.6
20:29:50|3455.61
20:29:50|3455.6
20:29:52|3455.
20:29:53|3456.01
20:29:54|3456.23
20:29:55|3456.23
20:29:55|3456.23
20:29:57|3456.24
20:29:58|3456.6
20:29:59|3458.22
20:30:00|3458.3
20:30:01|3458.92
20:30:03|3457.88
20:30:03|3457.61
20:30:05|3458.68
20:30:05|3458.92
20:30:07|3460.11
20:30:08|3459.82
20:30:09|3459.95
20:30:10|3460.59
20:30:11|3461.14
20:30:12|3461.25
20:30:13|3460.52
20:30:14|3460.94
20:30:15|3460.28
20:30:16|3459.94
20:30:17|3460.18
20:30:18|3461.05
20:30:19|3460.55
20:30:20|3460.55
20:30:21|3461.06
20:30:22|3461.3
20:30:23|3461.17
20:30:24|3460.68
20:30:25|3460.68
20:30:26|3460.69
20:30:27|3460.93
20:30:28|3461.99
20:30:29|3462.6
20:30:30|3462.32
20:30:31|3462.2
20:30:32|3461.65
20:30:33|3461.35
20:30:34|3460.91
20:30:35|3461.03
20:30:36|3461.88
20:30:37|3461.62
20:30:38|3461.63
20:30:39|3462.2
20:30:40|3462.21
20:30:41|3463.31
20:30:42|3463.3
20:30:43|3463.73
20:30:44|3464.
20:30:45|3463.73
20:30:46|3462.21
20:30:47|3462.28
20:30:48|3461.89
20:30:49|3462.09
20:30:50|3461.89
20:30:51|3462.74
20:30:53|3462.02
20:30:53|3460.91
20:30:55|3461.12
20:30:56|3461.62
20:30:57|3460.72
20:30:57|3460.9
20:30:58|3460.69
20:30:59|3460.68
20:31:00|3461.39
20:31:01|3461.4
20:31:03|3461.99
20:31:03|3461.83
20:31:05|3461.1
20:31:05|3462.52
20:31:07|3462.27
20:31:08|3461.94
20:31:09|3461.95
20:31:10|3461.92
20:31:11|3462.53
20:31:11|3462.74
20:31:13|3463.06
20:31:14|3463.47
20:31:15|3463.79
20:31:16|3463.78
20:31:17|3462.73
20:31:18|3462.11
20:31:19|3462.89
20:31:20|3462.19
20:31:21|3461.95
20:31:22|3461.95
20:31:23|3461.57
20:31:24|3461.45
20:31:25|3461.23
20:31:26|3461.22
20:31:27|3461.83
20:31:28|3462.6
20:31:29|3463.05
20:31:30|3461.98
20:31:31|3461.99
20:31:32|3461.98
20:31:33|3462.23
20:31:34|3462.55
20:31:35|3464.02
20:31:36|3462.84
20:31:37|3462.37
20:31:38|3462.06
20:31:39|3462.37
20:31:40|3462.36
20:31:41|3462.88
20:31:42|3463.11
20:31:43|3463.59
20:31:44|3464.08
20:31:45|3464.07
20:31:47|3464.08
20:31:48|3464.3
20:31:49|3464.42
20:31:50|3464.51
20:31:51|3464.1
20:31:52|3462.61
20:31:53|3463.4
20:31:54|3463.6
20:31:55|3463.59
20:31:56|3463.6
20:31:57|3463.6
20:31:58|3464.
20:32:00|3464.22
20:32:01|3464.84
20:32:02|3465.37
20:32:03|3465.46
20:32:03|3465.99
20:32:07|3468.
20:32:10|3468.79
20:32:10|3467.9
20:32:12|3469.07
20:32:12|3469.45
20:32:13|3469.74
20:32:14|3470.39
20:32:15|3470.9
20:32:17|3471.98
20:32:17|3471.52
20:32:18|3471.92
20:32:20|3471.58
20:32:20|3471.4
20:32:21|3473.56
20:32:23|3474.11
20:32:24|3474.61
20:32:25|3473.65
20:32:25|3473.73
20:32:27|3471.6
20:32:27|3473.1
20:32:29|3471.41
20:32:29|3470.68
20:32:30|3469.46
20:32:32|3470.93
20:32:32|3471.41
20:32:33|3470.75
20:32:35|3469.61
20:32:36|3469.2
20:32:36|3469.82
20:32:38|3470.75
20:32:39|3470.58
20:32:39|3471.09
20:32:41|3472.58
20:32:42|3472.6
20:32:43|3472.21
20:32:43|3471.87
20:32:44|3471.13
20:32:45|3471.13
20:32:48|3471.66
20:32:49|3470.96
20:32:50|3470.88
20:32:50|3471.37
20:32:51|3470.97
20:32:52|3469.46
20:32:54|3470.05
20:32:55|3470.32
20:32:56|3470.
20:32:56|3470.59
20:32:58|3470.59
20:32:58|3469.16
20:32:59|3469.18
20:33:00|3469.36
20:33:01|3470.08
20:33:03|3470.08
20:33:03|3471.29
20:33:04|3470.08
20:33:06|3468.48
20:33:06|3468.46
20:33:08|3471.07
20:33:08|3471.21
20:33:09|3471.31
20:33:10|3471.84
20:33:11|3471.99
20:33:13|3471.1
20:33:13|3471.36
20:33:14|3471.43
20:33:15|3471.99
20:33:17|3471.43
20:33:17|3471.42
20:33:19|3472.46
20:33:20|3472.56
20:33:22|3472.06
20:33:23|3471.21
20:33:24|3471.19
20:33:24|3470.38
20:33:26|3470.78
20:33:26|3469.79
20:33:28|3469.79
20:33:29|3469.79
20:33:29|3468.29
20:33:30|3468.27
20:33:32|3468.49
20:33:33|3468.29
20:33:34|3467.64
20:33:35|3467.21
20:33:36|3467.04
20:33:38|3465.33
20:33:38|3465.77
20:33:39|3464.74
20:33:40|3463.78
20:33:41|3463.29
20:33:42|3462.88
20:33:43|3463.19
20:33:44|3463.93
20:33:45|3463.44
20:33:46|3463.2
20:33:47|3461.05
20:33:48|3462.11
20:33:49|3461.41
20:33:51|3462.16
20:33:52|3461.38
20:33:53|3460.62
20:33:54|3460.1
20:33:55|3460.43
20:33:55|3462.16
20:33:57|3462.33
20:33:58|3461.61
20:33:58|3460.
20:33:59|3459.63
20:34:00|3459.93
20:34:01|3459.11
20:34:02|3458.15
20:34:04|3457.61
20:34:04|3457.15
20:34:06|3456.6
20:34:07|3456.34
20:34:08|3456.98
20:34:09|3459.42
20:34:09|3460.6
20:34:10|3461.6
20:34:12|3461.31
20:34:12|3463.44
20:34:13|3465.31
20:34:15|3464.69
20:34:16|3465.13
20:34:17|3465.12
20:34:17|3464.42
20:34:19|3465.14
20:34:20|3465.8
20:34:21|3467.11
20:34:21|3468.
20:34:22|3467.95
20:34:24|3468.87
20:34:25|3468.19
20:34:26|3469.09
20:34:27|3469.08
20:34:28|3469.99
20:34:29|3470.
20:34:30|3470.3
20:34:31|3470.6
20:34:32|3470.9
20:34:33|3471.59
20:34:34|3470.9
20:34:35|3471.3
20:34:36|3471.1
20:34:37|3471.56
20:34:38|3471.64
20:34:39|3471.32
20:34:40|3468.61
20:34:41|3469.35
20:34:42|3471.19
20:34:43|3471.18
20:34:44|3470.47
20:34:45|3470.82
20:34:46|3472.02
20:34:47|3472.03
20:34:48|3472.22
20:34:49|3472.08
20:34:50|3472.08
20:34:51|3473.
20:34:52|3471.78
20:34:53|3472.53
20:34:54|3471.65
20:34:55|3470.83
20:34:57|3470.62
20:34:57|3470.62
20:34:58|3469.14
20:35:00|3468.68
20:35:00|3467.89
20:35:01|3468.36
20:35:02|3469.31
20:35:03|3469.31
20:35:04|3468.04
20:35:05|3466.78
20:35:07|3467.14
20:35:08|3467.03
20:35:08|3468.4
20:35:10|3469.48
20:35:10|3470.79
20:35:11|3472.29
20:35:12|3472.49
20:35:13|3472.09
20:35:15|3471.11
20:35:15|3470.16
20:35:17|3470.37
20:35:18|3470.39
20:35:19|3471.07
20:35:20|3471.6
20:35:21|3472.44
20:35:21|3472.59
20:35:23|3470.95
20:35:23|3469.79
20:35:24|3468.61
20:35:25|3469.47
20:35:27|3469.46
20:35:28|3468.95
20:35:29|3468.32
20:35:29|3468.75
20:35:30|3466.37
20:35:31|3467.58
20:35:33|3467.58
20:35:34|3467.04
20:35:35|3466.92
20:35:36|3466.92
20:35:37|3466.91
20:35:38|3464.69
20:35:39|3463.95
20:35:40|3463.42
20:35:41|3463.42
20:35:42|3464.28
20:35:43|3464.28
20:35:44|3463.93
20:35:45|3464.26
20:35:46|3468.25
20:35:47|3468.59
20:35:48|3469.26
20:35:49|3469.58
20:35:50|3468.92
20:35:51|3468.6
20:35:52|3467.49
20:35:53|3467.34
20:35:54|3467.05
20:35:56|3465.89
20:35:57|3466.42
20:35:57|3465.01
20:35:58|3465.01
20:36:00|3464.59
20:36:01|3463.97
20:36:02|3462.94
20:36:03|3464.18
20:36:04|3464.56
20:36:05|3463.42
20:36:06|3463.18
20:36:07|3463.4
20:36:08|3463.41
20:36:08|3463.41
20:36:10|3462.5
20:36:10|3462.18
20:36:12|3461.83
20:36:12|3461.83
20:36:14|3463.48
20:36:15|3462.12
20:36:16|3466.78
20:36:17|3468.51
20:36:18|3470.59
20:36:19|3470.59
20:36:20|3472.
20:36:21|3472.49
20:36:22|3472.36
20:36:23|3472.01
20:36:24|3471.57
20:36:25|3471.45
20:36:26|3471.63
20:36:27|3472.3
20:36:28|3472.83
20:36:29|3472.33
20:36:30|3472.35
20:36:31|3472.5
20:36:32|3472.31
20:36:33|3472.12
20:36:34|3472.98
20:36:35|3472.26
20:36:36|3472.48
20:36:37|3472.73
20:36:38|3473.12
20:36:39|3472.86
20:36:40|3472.74
20:36:41|3471.61
20:36:42|3470.96
20:36:43|3469.92
20:36:44|3469.7
20:36:45|3469.59
20:36:46|3471.6
20:36:47|3472.59
20:36:48|3472.59
20:36:49|3472.35
20:36:51|3473.26
20:36:52|3472.25
20:36:53|3473.16
20:36:54|3473.74
20:36:55|3474.01
20:36:56|3474.45
20:36:58|3475.22
20:36:59|3475.21
20:37:00|3475.21
20:37:01|3475.21
20:37:01|3476.47
20:37:02|3476.56
20:37:03|3476.18
20:37:04|3476.17
20:37:06|3476.41
20:37:06|3476.28
20:37:07|3477.54
20:37:08|3478.74
20:37:10|3481.32
20:37:10|3479.81
20:37:11|3480.79
20:37:12|3479.16
20:37:14|3480.04
20:37:15|3480.48
20:37:15|3480.74
20:37:16|3481.6
20:37:18|3481.38
20:37:18|3481.97
20:37:19|3481.61
20:37:20|3480.87
20:37:21|3480.88
20:37:23|3480.37
20:37:23|3480.05
20:37:24|3480.21
20:37:25|3481.26
20:37:27|3480.2
20:37:28|3480.43
20:37:28|3480.68
20:37:29|3480.57
20:37:30|3480.57
20:37:31|3481.42
20:37:33|3481.25
20:37:33|3480.87
20:37:35|3482.25
20:37:35|3481.54
20:37:36|3481.02
20:37:37|3480.78
20:37:38|3480.6
20:37:39|3480.01
20:37:40|3480.1
20:37:42|3477.79
20:37:43|3476.62
20:37:43|3476.41
20:37:45|3476.41
20:37:46|3478.19
20:37:47|3478.69
20:37:47|3478.15
20:37:49|3480.98
20:37:50|3480.76
20:37:51|3479.61
20:37:52|3479.18
20:37:54|3479.05
20:37:55|3480.6
20:37:56|3480.6
20:37:57|3480.6
20:37:59|3480.59
20:38:00|3481.19
20:38:00|3481.94
20:38:01|3480.55
20:38:03|3481.6
20:38:03|3482.6
20:38:04|3482.63
20:38:05|3483.
20:38:06|3482.65
20:38:07|3482.13
20:38:08|3483.
20:38:09|3482.99
20:38:10|3482.99
20:38:11|3482.98
20:38:13|3482.76
20:38:14|3483.
20:38:15|3482.12
20:38:16|3481.61
20:38:17|3481.17
20:38:18|3481.16
20:38:19|3480.48
20:38:20|3480.02
20:38:21|3479.95
20:38:22|3480.19
20:38:23|3482.61
20:38:24|3481.97
20:38:25|3482.21
20:38:26|3480.49
20:38:27|3479.99
20:38:28|3481.29
20:38:29|3481.96
20:38:30|3481.95
20:38:31|3481.96
20:38:32|3482.48
20:38:33|3482.92
20:38:34|3482.62
20:38:35|3482.3
20:38:36|3482.1
20:38:37|3482.29
20:38:38|3485.94
20:38:39|3485.91
20:38:40|3485.77
20:38:41|3486.02
20:38:42|3484.89
20:38:43|3484.6
20:38:44|3485.14
20:38:45|3484.57
20:38:46|3483.61
20:38:47|3484.41
20:38:48|3484.6
20:38:49|3484.59
20:38:50|3484.81
20:38:51|3483.93
20:38:52|3484.66
20:38:53|3483.92
20:38:54|3483.93
20:38:56|3484.84
20:38:56|3484.85
20:38:57|3485.07
20:38:59|3485.08
20:39:00|3484.68
20:39:00|3484.2
20:39:02|3484.05
20:39:03|3485.08
20:39:04|3484.49
20:39:04|3483.64
20:39:06|3485.07
20:39:06|3483.79
20:39:08|3483.27
20:39:09|3483.64
20:39:09|3482.43
20:39:11|3482.59
20:39:12|3483.6
20:39:13|3484.12
20:39:14|3483.86
20:39:15|3484.87
20:39:16|3485.07
20:39:17|3484.73
20:39:17|3485.6
20:39:19|3486.25
20:39:19|3486.34
20:39:21|3486.95
20:39:22|3486.58
20:39:22|3486.1
20:39:24|3486.32
20:39:25|3486.32
20:39:26|3486.28
20:39:27|3486.59
20:39:28|3486.
20:39:29|3485.37
20:39:30|3484.8
20:39:31|3483.68
20:39:32|3483.18
20:39:33|3481.76
20:39:34|3481.
20:39:35|3480.66
20:39:36|3479.47
20:39:37|3480.56
20:39:38|3481.16
20:39:39|3480.22
20:39:40|3480.86
20:39:41|3480.46
20:39:42|3480.46
20:39:43|3480.39
20:39:44|3480.39
20:39:45|3479.98
20:39:46|3479.6
20:39:47|3479.52
20:39:48|3478.95
20:39:49|3477.41
20:39:50|3476.6
20:39:51|3475.38
20:39:52|3473.68
20:39:53|3473.29
20:39:55|3472.09
20:39:55|3473.42
20:39:57|3474.37
20:39:58|3475.69
20:39:59|3474.36
20:40:00|3475.06
20:40:01|3475.48
20:40:02|3475.47
20:40:03|3475.88
20:40:04|3475.04
20:40:05|3472.81
20:40:06|3471.64
20:40:07|3471.49
20:40:08|3471.64
20:40:10|3470.36
20:40:10|3468.99
20:40:11|3469.15
20:40:12|3468.51
20:40:13|3466.7
20:40:14|3469.02
20:40:15|3466.97
20:40:16|3466.7
20:40:17|3464.65
20:40:18|3463.41
20:40:19|3463.4
20:40:20|3464.6
20:40:21|3465.04
20:40:23|3464.2
20:40:23|3466.63
20:40:24|3466.7
20:40:25|3465.92
20:40:27|3466.44
20:40:27|3466.61
20:40:28|3467.
20:40:29|3466.6
20:40:30|3466.6
20:40:31|3467.65
20:40:32|3467.69
20:40:34|3467.28
20:40:35|3466.47
20:40:35|3465.61
20:40:37|3465.04
20:40:37|3465.04
20:40:39|3465.01
20:40:39|3465.01
20:40:40|3467.44
20:40:41|3468.82
20:40:42|3469.
20:40:43|3468.42
20:40:44|3467.94
20:40:45|3467.24
20:40:46|3468.6
20:40:47|3468.23
20:40:48|3467.36
20:40:49|3467.37
20:40:50|3467.37
20:40:52|3467.13
20:40:52|3468.07
20:40:54|3468.06
20:40:56|3468.07
20:40:57|3466.63
20:40:58|3467.14
20:40:59|3467.14
20:41:00|3466.6
20:41:01|3468.04
20:41:03|3468.75
20:41:04|3469.19
20:41:05|3468.23
20:41:06|3468.94
20:41:07|3468.02
20:41:08|3467.43
20:41:09|3467.14
20:41:10|3465.47
20:41:11|3464.56
20:41:12|3463.27
20:41:13|3464.35
20:41:14|3464.48
20:41:15|3464.54
20:41:16|3463.94
20:41:17|3464.3
20:41:18|3464.3
20:41:19|3462.9
20:41:20|3463.08
20:41:21|3462.78
20:41:22|3461.72
20:41:23|3462.13
20:41:24|3461.91
20:41:25|3461.53
20:41:26|3460.9
20:41:27|3462.76
20:41:28|3462.52
20:41:29|3462.58
20:41:30|3460.94
20:41:31|3461.51
20:41:32|3460.34
20:41:33|3460.75
20:41:34|3461.23
20:41:35|3461.15
20:41:36|3460.39
20:41:37|3460.68
20:41:38|3460.68
20:41:39|3460.05
20:41:40|3460.77
20:41:41|3461.88
20:41:42|3461.28
20:41:43|3460.67
20:41:44|3461.14
20:41:45|3461.88
20:41:46|3461.83
20:41:47|3460.4
20:41:48|3460.37
20:41:49|3461.65
20:41:50|3462.42
20:41:51|3462.41
20:41:52|3461.82
20:41:53|3461.46
20:41:54|3461.44
20:41:55|3462.05
20:41:57|3461.88
20:41:58|3462.05
20:41:59|3461.68
20:42:01|3462.31
20:42:02|3463.59
20:42:03|3464.72
20:42:03|3466.4
20:42:04|3466.6
20:42:06|3465.27
20:42:07|3464.44
20:42:08|3462.07
20:42:09|3461.65
20:42:09|3461.43
20:42:11|3462.6
20:42:12|3462.58
20:42:13|3462.35
20:42:14|3461.68
20:42:15|3462.07
20:42:16|3461.69
20:42:17|3461.69
20:42:18|3461.88
20:42:19|3461.69
20:42:20|3461.68
20:42:21|3461.69
20:42:22|3461.46
20:42:23|3461.01
20:42:24|3461.01
20:42:25|3461.
20:42:26|3460.96
20:42:27|3460.96
20:42:28|3462.34
20:42:29|3462.35
20:42:30|3460.97
20:42:31|3461.62
20:42:32|3462.13
20:42:33|3461.76
20:42:34|3461.39
20:42:35|3461.38
20:42:36|3460.76
20:42:37|3460.69
20:42:38|3459.73
20:42:39|3459.85
20:42:40|3459.79
20:42:41|3459.62
20:42:42|3457.9
20:42:43|3457.9
20:42:44|3458.28
20:42:45|3459.79
20:42:47|3460.94
20:42:47|3459.96
20:42:48|3460.36
20:42:49|3459.92
20:42:50|3459.72
20:42:51|3459.73
20:42:52|3458.85
20:42:53|3458.32
20:42:55|3458.22
20:42:55|3457.78
20:42:56|3457.78
20:42:57|3457.57
20:42:59|3457.57
20:42:59|3458.18
20:43:00|3457.45
20:43:01|3457.71
20:43:03|3457.71
20:43:04|3458.05
20:43:05|3458.05
20:43:06|3459.81
20:43:07|3460.
20:43:08|3458.61
20:43:09|3459.81
20:43:10|3460.97
20:43:11|3461.34
20:43:12|3461.6
20:43:13|3461.08
20:43:14|3460.69
20:43:15|3461.06
20:43:16|3461.22
20:43:17|3463.69
20:43:18|3463.55
20:43:19|3463.54
20:43:20|3462.9
20:43:21|3463.15
20:43:22|3464.28
20:43:23|3464.44
20:43:24|3465.22
20:43:25|3465.33
20:43:26|3465.38
20:43:27|3465.51
20:43:28|3464.35
20:43:29|3463.78
20:43:30|3465.15
20:43:31|3464.46
20:43:32|3463.77
20:43:33|3463.77
20:43:34|3463.75
20:43:35|3463.39
20:43:36|3462.61
20:43:37|3462.26
20:43:38|3462.25
20:43:39|3467.6
20:43:40|3468.19
20:43:41|3469.6
20:43:43|3470.91
20:43:44|3471.21
20:43:44|3470.19
20:43:45|3470.2
20:43:46|3469.84
20:43:48|3470.6
20:43:48|3472.06
20:43:49|3471.61
20:43:50|3470.88
20:43:51|3471.53
20:43:52|3470.93
20:43:53|3471.11
20:43:55|3470.44
20:43:55|3470.67
20:43:57|3470.67
20:43:58|3469.2
20:43:59|3469.2
20:44:01|3470.03
20:44:01|3469.68
20:44:02|3469.51
20:44:04|3470.21
20:44:05|3470.21
20:44:06|3470.21
20:44:07|3470.11
20:44:07|3470.9
20:44:09|3471.43
20:44:10|3471.43
20:44:11|3471.58
20:44:12|3471.58
20:44:13|3471.43
20:44:14|3471.44
20:44:15|3471.58
20:44:17|3472.59
20:44:17|3471.76
20:44:18|3473.03
20:44:19|3473.07
20:44:20|3474.08
20:44:22|3473.55
20:44:22|3473.56
20:44:23|3473.56
20:44:24|3473.56
20:44:25|3473.79
20:44:26|3473.8
20:44:28|3473.06
20:44:29|3473.91
20:44:30|3473.92
20:44:31|3473.92
20:44:32|3473.89
20:44:32|3474.03
20:44:34|3474.09
20:44:35|3474.09
20:44:35|3475.19
20:44:36|3476.4
20:44:38|3478.26
20:44:38|3477.51
20:44:39|3477.38
20:44:42|3477.83
20:44:43|3478.06
20:44:44|3477.82
20:44:45|3477.83
20:44:46|3478.23
20:44:47|3478.79
20:44:48|3478.01
20:44:49|3478.01
20:44:50|3477.61
20:44:51|3477.59
20:44:52|3477.84
20:44:53|3478.08
20:44:54|3477.95
20:44:55|3477.25
20:44:56|3477.24
20:44:57|3476.44
20:44:58|3475.22
20:45:00|3474.96
20:45:00|3474.97
20:45:02|3474.99
20:45:03|3473.84
20:45:04|3473.85
20:45:05|3474.53
20:45:06|3477.59
20:45:07|3477.59
20:45:08|3477.53
20:45:09|3479.21
20:45:10|3478.01
20:45:11|3477.6
20:45:12|3477.61
20:45:13|3476.2
20:45:15|3475.43
20:45:15|3475.6
20:45:16|3474.42
20:45:17|3474.06
20:45:19|3473.61
20:45:19|3473.55
20:45:20|3473.68
20:45:21|3474.12
20:45:22|3474.13
20:45:23|3473.44
20:45:24|3472.84
20:45:25|3471.91
20:45:26|3470.93
20:45:27|3470.83
20:45:28|3470.08
20:45:29|3469.43
20:45:30|3467.9
20:45:31|3468.66
20:45:32|3468.06
20:45:34|3467.49
20:45:34|3467.83
20:45:35|3466.2
20:45:36|3467.76
20:45:37|3468.05
20:45:38|3468.05
20:45:39|3468.06
20:45:40|3468.05
20:45:41|3467.64
20:45:42|3467.86
20:45:43|3467.
20:45:44|3466.6
20:45:45|3467.33
20:45:46|3467.33
20:45:47|3467.33
20:45:48|3467.32
20:45:49|3467.33
20:45:50|3466.89
20:45:51|3467.
20:45:52|3467.85
20:45:54|3467.18
20:45:54|3467.02
20:45:55|3467.59
20:45:56|3466.31
20:45:57|3466.22
20:45:58|3466.21
20:46:00|3466.01
20:46:01|3466.02
20:46:03|3465.5
20:46:03|3464.3
20:46:04|3463.27
20:46:05|3463.26
20:46:07|3463.54
20:46:08|3463.26
20:46:09|3462.87
20:46:10|3462.99
20:46:11|3463.98
20:46:12|3463.28
20:46:13|3462.51
20:46:14|3462.14
20:46:15|3462.5
20:46:16|3461.75
20:46:17|3462.31
20:46:18|3462.95
20:46:19|3462.24
20:46:20|3461.6
20:46:21|3461.33
20:46:22|3461.21
20:46:23|3461.44
20:46:24|3461.45
20:46:25|3460.76
20:46:26|3460.47
20:46:27|3460.9
20:46:28|3461.28
20:46:30|3460.56
20:46:31|3459.6
20:46:32|3459.61
20:46:33|3458.93
20:46:34|3457.87
20:46:35|3456.63
20:46:36|3455.61
20:46:37|3456.27
20:46:38|3456.38
20:46:39|3456.05
20:46:40|3455.98
20:46:41|3455.83
20:46:42|3456.05
20:46:43|3456.6
20:46:44|3457.05
20:46:45|3457.
20:46:46|3456.77
20:46:47|3456.97
20:46:48|3459.16
20:46:49|3458.77
20:46:50|3458.36
20:46:51|3457.42
20:46:52|3456.88
20:46:53|3456.32
20:46:54|3456.1
20:46:55|3457.25
20:46:56|3456.37
20:46:57|3456.58
20:46:58|3456.12
20:46:59|3455.28
20:47:00|3455.24
20:47:02|3455.6
20:47:03|3455.92
20:47:05|3456.36
20:47:06|3456.26
20:47:07|3455.8
20:47:07|3455.01
20:47:09|3454.77
20:47:09|3455.15
20:47:10|3454.99
20:47:12|3455.
20:47:13|3454.7
20:47:14|3455.16
20:47:15|3456.44
20:47:16|3456.58
20:47:16|3455.14
20:47:18|3455.68
20:47:18|3456.49
20:47:19|3457.19
20:47:21|3458.5
20:47:22|3459.59
20:47:23|3459.58
20:47:24|3460.6
20:47:25|3460.6
20:47:26|3459.02
20:47:27|3459.01
20:47:28|3459.01
20:47:29|3459.02
20:47:30|3459.02
20:47:31|3457.9
20:47:32|3458.59
20:47:33|3458.33
20:47:34|3458.99
20:47:35|3457.69
20:47:36|3458.38
20:47:37|3458.29
20:47:38|3457.41
20:47:39|3458.28
20:47:40|3458.28
20:47:41|3458.28
20:47:42|3458.99
20:47:43|3460.3
20:47:44|3460.67
20:47:45|3460.31
20:47:46|3460.
20:47:47|3460.01
20:47:48|3461.22
20:47:49|3460.45
20:47:50|3460.09
20:47:51|3459.53
20:47:52|3459.54
20:47:53|3458.39
20:47:54|3458.96
20:47:55|3458.96
20:47:56|3458.96
20:47:57|3459.03
20:47:58|3459.03
20:47:59|3459.33
20:48:00|3459.52
20:48:01|3460.48
20:48:03|3459.43
20:48:04|3460.48
20:48:05|3461.81
20:48:06|3461.81
20:48:07|3462.97
20:48:08|3462.72
20:48:09|3462.36
20:48:10|3461.95
20:48:11|3461.02
20:48:12|3460.61
20:48:13|3460.56
20:48:14|3459.87
20:48:16|3459.56
20:48:16|3459.59
20:48:17|3459.59
20:48:19|3458.96
20:48:20|3458.61
20:48:21|3457.89
20:48:21|3456.74
20:48:22|3456.22
20:48:23|3455.84
20:48:25|3457.46
20:48:26|3457.46
20:48:26|3459.9
20:48:27|3460.12
20:48:29|3458.75
20:48:30|3458.6
20:48:31|3458.01
20:48:32|3458.01
20:48:33|3458.87
20:48:34|3459.58
20:48:35|3459.59
20:48:36|3459.6
20:48:37|3459.29
20:48:38|3460.09
20:48:40|3459.59
20:48:40|3459.6
20:48:42|3459.65
20:48:42|3459.66
20:48:43|3459.66
20:48:44|3459.76
20:48:45|3460.59
20:48:46|3461.6
20:48:47|3461.58
20:48:48|3461.48
20:48:49|3460.64
20:48:50|3461.05
20:48:51|3461.6
20:48:52|3461.84
20:48:53|3461.05
20:48:54|3461.7
20:48:55|3461.69
20:48:56|3461.46
20:48:57|3461.46
20:48:58|3461.05
20:48:59|3461.25
20:49:00|3461.25
20:49:01|3461.25
20:49:02|3461.25
20:49:04|3461.26
20:49:04|3461.25
20:49:07|3461.7
20:49:08|3461.59
20:49:09|3461.02
20:49:09|3460.64
20:49:10|3460.65
20:49:12|3461.35
20:49:12|3460.84
20:49:14|3460.65
20:49:14|3460.65
20:49:15|3461.15
20:49:16|3461.14
20:49:17|3461.15
20:49:19|3461.15
20:49:19|3463.11
20:49:20|3462.81
20:49:21|3462.85
20:49:22|3463.2
20:49:24|3463.56
20:49:24|3463.56
20:49:26|3463.58
20:49:27|3463.58
20:49:28|3463.57
20:49:28|3464.7
20:49:29|3466.33
20:49:31|3467.39
20:49:31|3468.23
20:49:32|3468.23
20:49:33|3468.33
20:49:35|3468.34
20:49:36|3467.6
20:49:37|3465.88
20:49:37|3464.64
20:49:38|3464.61
20:49:40|3464.61
20:49:41|3464.61
20:49:42|3464.6
20:49:42|3464.9
20:49:44|3464.9
20:49:45|3465.36
20:49:45|3466.07
20:49:46|3466.57
20:49:48|3466.56
20:49:49|3466.56
20:49:50|3466.56
20:49:51|3466.56
20:49:52|3466.57
20:49:53|3466.56
20:49:54|3467.01
20:49:55|3467.01
20:49:56|3466.72
20:49:57|3467.17
20:49:58|3467.03
20:49:59|3467.03
20:50:00|3467.02
20:50:01|3466.57
20:50:02|3466.57
20:50:03|3466.34
20:50:05|3466.3
20:50:05|3464.47
20:50:06|3464.45
20:50:07|3465.07
20:50:09|3465.88
20:50:09|3465.28
20:50:11|3466.12
20:50:12|3466.71
20:50:12|3467.16
20:50:14|3466.74
20:50:15|3466.67
20:50:16|3467.41
20:50:17|3466.
20:50:18|3465.79
20:50:20|3466.36
20:50:22|3468.12
20:50:23|3468.12
20:50:24|3467.14
20:50:24|3467.31
20:50:26|3467.41
20:50:26|3466.06
20:50:29|3465.79
20:50:30|3465.79
20:50:31|3466.71
20:50:31|3466.71
20:50:32|3466.46
20:50:34|3466.72
20:50:34|3466.72
20:50:35|3467.91
20:50:37|3467.71
20:50:37|3467.31
20:50:38|3467.32
20:50:39|3467.31
20:50:40|3468.32
20:50:41|3468.59
20:50:42|3468.
20:50:44|3468.
20:50:45|3466.34
20:50:46|3466.06
20:50:47|3465.14
20:50:48|3464.65
20:50:49|3464.7
20:50:50|3464.6
20:50:51|3464.33
20:50:52|3465.1
20:50:53|3465.57
20:50:54|3465.58
20:50:55|3465.57
20:50:56|3465.57
20:50:57|3465.57
20:50:58|3465.57
20:50:59|3465.58
20:51:00|3466.32
20:51:01|3465.77
20:51:02|3466.54
20:51:03|3467.03
20:51:04|3467.05
20:51:05|3466.21
20:51:06|3465.06
20:51:07|3464.32
20:51:08|3465.32
20:51:09|3465.91
20:51:10|3465.6
20:51:11|3463.67
20:51:12|3463.67
20:51:13|3466.89
20:51:14|3467.46
20:51:15|3467.46
20:51:16|3467.09
20:51:17|3466.8
20:51:19|3467.99
20:51:20|3467.91
20:51:21|3467.76
20:51:22|3468.03
20:51:23|3467.66
20:51:24|3467.89
20:51:24|3467.89
20:51:26|3468.5
20:51:27|3467.56
20:51:27|3469.2
20:51:29|3468.62
20:51:30|3468.62
20:51:31|3468.5
20:51:32|3467.4
20:51:33|3467.82
20:51:34|3468.
20:51:35|3467.53
20:51:36|3467.53
20:51:37|3467.4
20:51:38|3467.4
20:51:39|3467.41
20:51:40|3467.4
20:51:41|3467.4
20:51:42|3467.4
20:51:43|3467.41
20:51:44|3467.41
20:51:45|3467.4
20:51:46|3466.07
20:51:47|3466.08
20:51:48|3466.62
20:51:50|3466.62
20:51:50|3466.38
20:51:51|3466.38
20:51:52|3466.7
20:51:53|3466.7
20:51:55|3468.23
20:51:55|3468.69
20:51:56|3468.17
20:51:57|3467.22
20:51:58|3466.68
20:51:59|3466.04
20:52:00|3466.7
20:52:01|3466.6
20:52:02|3467.31
20:52:03|3468.88
20:52:04|3469.6
20:52:05|3469.83
20:52:07|3468.35
20:52:08|3468.66
20:52:10|3468.55
20:52:10|3468.55
20:52:12|3469.15
20:52:14|3468.39
20:52:15|3468.36
20:52:16|3469.
20:52:16|3468.99
20:52:17|3469.
20:52:18|3469.
20:52:19|3468.83
20:52:21|3468.37
20:52:22|3468.43
20:52:23|3469.
20:52:23|3468.99
20:52:25|3468.75
20:52:25|3468.36
20:52:26|3468.11
20:52:27|3467.68
20:52:28|3466.96
20:52:29|3467.35
20:52:31|3467.17
20:52:31|3466.96
20:52:33|3467.22
20:52:34|3468.18
20:52:35|3468.45
20:52:35|3468.28
20:52:37|3468.27
20:52:37|3468.28
20:52:39|3468.28
20:52:40|3468.27
20:52:41|3468.27
20:52:41|3467.29
20:52:43|3467.29
20:52:44|3467.28
20:52:45|3467.29
20:52:46|3467.05
20:52:47|3467.27
20:52:48|3466.96
20:52:49|3466.47
20:52:49|3465.76
20:52:51|3463.95
20:52:52|3465.69
20:52:52|3465.32
20:52:54|3465.32
20:52:54|3465.11
20:52:55|3464.76
20:52:57|3463.84
20:52:57|3463.83
20:52:59|3463.84
20:52:59|3463.6
20:53:00|3463.61
20:53:01|3463.81
20:53:03|3462.6
20:53:04|3462.61
20:53:04|3462.24
20:53:05|3460.84
20:53:08|3459.85
20:53:09|3458.97
20:53:10|3460.21
20:53:11|3461.09
20:53:12|3460.88
20:53:13|3459.25
20:53:14|3459.6
20:53:15|3460.24
20:53:16|3459.9
20:53:17|3458.91
20:53:18|3459.62
20:53:19|3458.42
20:53:20|3458.71
20:53:21|3458.99
20:53:22|3459.69
20:53:23|3459.39
20:53:24|3458.57
20:53:25|3458.09
20:53:26|3459.1
20:53:27|3459.19
20:53:28|3458.8
20:53:29|3458.8
20:53:30|3458.41
20:53:31|3458.41
20:53:32|3458.41
20:53:33|3457.32
20:53:34|3457.19
20:53:35|3457.8
20:53:36|3456.69
20:53:37|3456.92
20:53:38|3457.54
20:53:39|3457.13
20:53:40|3456.65
20:53:41|3457.11
20:53:42|3456.67
20:53:43|3456.6
20:53:44|3455.77
20:53:45|3456.18
20:53:46|3457.13
20:53:47|3457.12
20:53:48|3457.13
20:53:49|3456.7
20:53:50|3456.71
20:53:51|3456.7
20:53:52|3456.59
20:53:53|3456.83
20:53:54|3456.83
20:53:55|3456.71
20:53:56|3455.48
20:53:58|3456.
20:53:58|3455.12
20:53:59|3455.08
20:54:00|3455.2
20:54:01|3455.76
20:54:02|3455.03
20:54:03|3454.15
20:54:04|3454.17
20:54:05|3454.39
20:54:06|3454.4
20:54:08|3454.4
20:54:09|3454.39
20:54:10|3454.39
20:54:10|3454.38
20:54:12|3454.39
20:54:13|3453.79
20:54:14|3454.4
20:54:15|3454.4
20:54:16|3454.4
20:54:17|3454.33
20:54:19|3454.2
20:54:20|3454.21
20:54:20|3454.39
20:54:21|3453.6
20:54:23|3453.6
20:54:23|3453.6
20:54:24|3453.59
20:54:25|3454.4
20:54:27|3454.4
20:54:27|3454.39
20:54:29|3454.4
20:54:29|3454.39
20:54:31|3454.37
20:54:32|3454.37
20:54:32|3454.37
20:54:33|3454.4
20:54:35|3454.4
20:54:35|3454.06
20:54:37|3453.53
20:54:38|3454.4
20:54:38|3455.52
20:54:39|3456.59
20:54:41|3457.35
20:54:41|3457.48
20:54:43|3457.59
20:54:44|3458.08
20:54:44|3458.26
20:54:46|3458.36
20:54:47|3459.11
20:54:48|3459.17
20:54:49|3458.84
20:54:50|3458.04
20:54:50|3458.6
20:54:52|3458.63
20:54:52|3459.1
20:54:53|3459.18
20:54:54|3459.18
20:54:55|3459.83
20:54:57|3459.82
20:54:58|3459.83
20:54:59|3460.63
20:55:00|3461.09
20:55:01|3461.19
20:55:02|3462.18
20:55:03|3462.36
20:55:04|3460.35
20:55:05|3459.74
20:55:06|3460.66
20:55:07|3462.61
20:55:08|3463.16
20:55:09|3463.56
20:55:10|3463.33
20:55:11|3463.33
20:55:12|3464.64
20:55:13|3464.
20:55:14|3464.65
20:55:15|3464.94
20:55:16|3464.7
20:55:17|3464.02
20:55:18|3464.44
20:55:19|3464.59
20:55:20|3464.64
20:55:21|3465.
20:55:22|3464.9
20:55:23|3464.99
20:55:24|3465.06
20:55:25|3465.05
20:55:26|3465.06
20:55:27|3465.37
20:55:28|3466.49
20:55:29|3466.7
20:55:30|3467.34
20:55:31|3467.35
20:55:32|3467.05
20:55:33|3467.53
20:55:34|3467.81
20:55:35|3467.87
20:55:36|3467.6
20:55:37|3467.6
20:55:38|3467.99
20:55:39|3467.99
20:55:40|3468.
20:55:41|3467.99
20:55:42|3468.
20:55:43|3468.39
20:55:44|3468.11
20:55:45|3468.43
20:55:46|3468.63
20:55:47|3468.89
20:55:48|3468.89
20:55:49|3469.09
20:55:50|3469.86
20:55:51|3469.93
20:55:52|3470.
20:55:53|3470.27
20:55:54|3470.3
20:55:55|3470.28
20:55:56|3470.02
20:55:57|3470.6
20:55:58|3471.76
20:55:59|3472.33
20:56:00|3472.58
20:56:01|3471.34
20:56:02|3471.3
20:56:03|3472.8
20:56:04|3473.01
20:56:05|3473.15
20:56:06|3474.05
20:56:07|3474.59
20:56:08|3476.65
20:56:09|3477.83
20:56:11|3478.98
20:56:12|3480.79
20:56:12|3480.29
20:56:14|3480.75
20:56:14|3479.95
20:56:16|3480.71
20:56:17|3481.07
20:56:18|3482.05
20:56:19|3482.6
20:56:20|3483.17
20:56:21|3483.14
20:56:22|3484.46
20:56:23|3484.33
20:56:24|3486.13
20:56:25|3485.41
20:56:26|3492.23
20:56:27|3491.49
20:56:28|3488.78
20:56:29|3487.77
20:56:30|3487.94
20:56:31|3486.86
20:56:32|3486.45
20:56:33|3487.3
20:56:34|3487.7
20:56:36|3487.51
20:56:37|3486.86
20:56:37|3487.27
20:56:38|3487.07
20:56:39|3486.71
20:56:41|3485.17
20:56:42|3485.6
20:56:43|3485.36
20:56:44|3484.3
20:56:44|3483.94
20:56:45|3484.19
20:56:47|3484.51
20:56:48|3484.13
20:56:49|3483.74
20:56:50|3483.16
20:56:51|3483.35
20:56:52|3483.34
20:56:53|3482.94
20:56:54|3482.6
20:56:55|3481.86
20:56:56|3480.76
20:56:57|3480.01
20:56:58|3479.61
20:56:59|3480.
20:57:01|3479.61
20:57:01|3479.74
20:57:02|3480.4
20:57:04|3480.4
20:57:04|3480.69
20:57:05|3480.94
20:57:07|3479.96
20:57:08|3481.19
20:57:08|3481.43
20:57:09|3483.
20:57:11|3482.31
20:57:12|3482.07
20:57:14|3480.98
20:57:14|3479.88
20:57:16|3479.12
20:57:16|3479.01
20:57:17|3478.6
20:57:19|3478.79
20:57:20|3477.88
20:57:21|3476.37
20:57:21|3475.54
20:57:23|3476.
20:57:24|3475.95
20:57:25|3475.58
20:57:25|3477.03
20:57:27|3477.6
20:57:28|3472.97
20:57:29|3470.
20:57:30|3470.14
20:57:32|3470.31
20:57:33|3471.34
20:57:33|3470.6
20:57:34|3469.6
20:57:35|3469.56
20:57:36|3469.25
20:57:37|3469.1
20:57:38|3468.59
20:57:40|3468.45
20:57:40|3468.45
20:57:41|3469.12
20:57:42|3469.58
20:57:43|3468.78
20:57:44|3472.64
20:57:45|3474.24
20:57:46|3473.47
20:57:48|3472.84
20:57:51|3472.03
20:57:52|3472.36
20:57:53|3472.02
20:57:54|3472.03
20:57:54|3470.78
20:57:56|3470.61
20:57:57|3470.6
20:57:58|3469.9
20:57:59|3469.89
20:58:00|3469.75
20:58:01|3470.04
20:58:02|3468.76
20:58:03|3469.27
20:58:04|3469.85
20:58:05|3470.14
20:58:06|3470.21
20:58:07|3471.99
20:58:08|3472.33
20:58:09|3472.27
20:58:10|3471.26
20:58:11|3471.18
20:58:13|3473.42
20:58:13|3472.79
20:58:15|3472.79
20:58:15|3473.42
20:58:17|3473.07
20:58:18|3472.33
20:58:19|3472.21
20:58:20|3472.07
20:58:21|3471.84
20:58:22|3471.59
20:58:23|3470.16
20:58:24|3469.69
20:58:25|3469.1
20:58:26|3469.05
20:58:28|3469.49
20:58:28|3469.2
20:58:29|3469.17
20:58:30|3470.09
20:58:32|3470.59
20:58:32|3470.6
20:58:33|3464.17
20:58:34|3462.35
20:58:35|3462.06
20:58:36|3460.16
20:58:37|3460.81
20:58:38|3460.96
20:58:39|3462.49
20:58:40|3462.17
20:58:41|3462.17
20:58:42|3462.57
20:58:43|3462.57
20:58:44|3461.79
20:58:45|3462.04
20:58:46|3461.64
20:58:47|3462.03
20:58:48|3461.09
20:58:50|3461.1
20:58:50|3463.25
20:58:52|3463.2
20:58:52|3462.58
20:58:53|3462.28
20:58:55|3461.63
20:58:55|3460.96
20:58:56|3460.96
20:58:57|3462.01
20:58:58|3461.58
20:58:59|3462.6
20:59:00|3462.89
20:59:02|3462.6
20:59:02|3462.12
20:59:04|3462.35
20:59:04|3461.74
20:59:05|3461.74
20:59:07|3461.75
20:59:07|3461.99
20:59:08|3462.2
20:59:09|3462.21
20:59:11|3462.34
20:59:12|3463.11
20:59:14|3462.57
20:59:14|3458.62
20:59:16|3458.33
20:59:17|3458.59
20:59:17|3458.59
20:59:19|3458.59
20:59:19|3458.59
20:59:20|3458.31
20:59:21|3457.52
20:59:22|3458.13
20:59:24|3458.8
20:59:25|3459.77
20:59:25|3460.59
20:59:26|3461.27
20:59:28|3461.28
20:59:28|3461.52
20:59:29|3461.59
20:59:30|3462.15
20:59:32|3462.48
20:59:33|3462.48
20:59:34|3462.86
20:59:35|3462.73
20:59:36|3462.73
20:59:37|3462.74
20:59:38|3462.74
20:59:39|3462.73
20:59:40|3461.54
20:59:41|3461.55
20:59:41|3460.
20:59:42|3460.01
20:59:44|3460.
20:59:44|3460.01
20:59:45|3459.33
20:59:46|3459.12
20:59:47|3460.56
20:59:48|3460.85
20:59:50|3460.97
20:59:51|3460.87
20:59:51|3461.51
20:59:53|3461.5
20:59:53|3461.7
20:59:55|3461.4
20:59:56|3460.8
20:59:57|3460.24
20:59:58|3460.23
20:59:59|3460.46
21:00:00|3460.74
21:00:01|3460.21
21:00:02|3460.21
21:00:03|3460.45
21:00:04|3460.73
21:00:06|3460.96
21:00:06|3460.46
21:00:08|3460.85
21:00:08|3460.44
21:00:09|3460.9
21:00:11|3461.42
21:00:12|3461.36
21:00:12|3462.
21:00:13|3461.99
21:00:15|3461.4
21:00:16|3461.4
21:00:18|3460.19
21:00:19|3459.32
21:00:20|3460.06
21:00:21|3460.23
21:00:22|3461.14
21:00:23|3461.07
21:00:24|3460.49
21:00:24|3461.1
21:00:26|3462.19
21:00:27|3462.59
21:00:28|3463.44
21:00:29|3463.5
21:00:30|3463.85
21:00:31|3463.9
21:00:32|3464.
21:00:33|3464.72
21:00:33|3465.38
21:00:34|3465.62
21:00:36|3466.61
21:00:37|3467.57
21:00:38|3467.49
21:00:39|3468.
21:00:40|3468.22
21:00:41|3467.86
21:00:42|3467.55
21:00:43|3467.56
21:00:44|3467.56
21:00:45|3467.82
21:00:46|3466.66
21:00:47|3466.14
21:00:48|3467.6
21:00:49|3467.61
21:00:50|3467.25
21:00:52|3467.25
21:00:52|3465.39
21:00:53|3466.56
21:00:54|3465.89
21:00:55|3465.9
21:00:56|3465.61
21:00:57|3465.2
21:00:58|3464.84
21:00:59|3464.86
21:01:00|3464.46
21:01:02|3464.6
21:01:03|3464.6
21:01:04|3465.94
21:01:05|3466.7
21:01:06|3466.77
21:01:07|3466.77
21:01:08|3466.61
21:01:09|3467.31
21:01:10|3467.61
21:01:11|3467.23
21:01:12|3467.3
21:01:13|3467.31
21:01:14|3467.03
21:01:16|3467.54
21:01:17|3467.14
21:01:18|3468.04
21:01:19|3468.74
21:01:20|3469.83
21:01:21|3470.55
21:01:22|3471.16
21:01:23|3471.59
21:01:24|3472.11
21:01:25|3470.72
21:01:26|3470.52
21:01:27|3470.1
21:01:28|3470.46
21:01:29|3470.46
21:01:30|3470.45
21:01:31|3470.95
21:01:32|3471.38
21:01:33|3470.1
21:01:34|3468.13
21:01:35|3467.82
21:01:36|3466.36
21:01:38|3465.68
21:01:39|3465.61
21:01:40|3466.21
21:01:40|3466.43
21:01:41|3464.91
21:01:43|3464.91
21:01:43|3464.24
21:01:44|3463.39
21:01:45|3465.5
21:01:46|3465.51
21:01:47|3465.51
21:01:48|3464.35
21:01:49|3464.46
21:01:50|3463.92
21:01:51|3463.93
21:01:52|3463.69
21:01:53|3463.46
21:01:54|3463.56
21:01:55|3465.56
21:01:56|3465.59
21:01:57|3465.59
21:01:58|3465.52
21:01:59|3465.53
21:02:00|3467.06
21:02:02|3466.92
21:02:02|3467.06
21:02:03|3467.06
21:02:04|3467.06
21:02:05|3468.59
21:02:06|3469.22
21:02:08|3469.6
21:02:08|3468.82
21:02:09|3468.73
21:02:10|3469.75
21:02:11|3469.92
21:02:12|3470.91
21:02:13|3470.91
21:02:14|3470.45
21:02:16|3471.38
21:02:17|3471.66
21:02:18|3471.66
21:02:20|3471.66
21:02:20|3469.2
21:02:22|3469.19
21:02:22|3469.85
21:02:23|3469.22
21:02:24|3469.22
21:02:26|3469.23
21:02:27|3469.63
21:02:28|3469.65
21:02:29|3469.66
21:02:30|3468.6
21:02:31|3469.13
21:02:32|3469.13
21:02:33|3468.77
21:02:34|3469.36
21:02:35|3469.22
21:02:36|3469.59
21:02:37|3469.59
21:02:38|3469.58
21:02:40|3469.54
21:02:41|3468.76
21:02:41|3468.76
21:02:42|3468.76
21:02:44|3468.75
21:02:44|3468.76
21:02:45|3468.71
21:02:46|3468.21
21:02:47|3468.21
21:02:48|3469.19
21:02:50|3469.26
21:02:51|3469.26
21:02:51|3469.26
21:02:52|3469.27
21:02:54|3469.54
21:02:54|3469.53
21:02:56|3469.49
21:02:56|3469.5
21:02:58|3469.53
21:02:58|3469.52
21:03:00|3469.52
21:03:01|3469.31
21:03:02|3469.31
21:03:03|3469.48
21:03:04|3469.47
21:03:05|3469.64
21:03:06|3468.78
21:03:07|3470.41
21:03:08|3470.41
21:03:09|3470.4
21:03:10|3470.41
21:03:11|3469.47
21:03:12|3469.54
21:03:13|3469.55
21:03:15|3469.56
21:03:15|3469.87
21:03:16|3469.85
21:03:18|3471.51
21:03:18|3471.5
21:03:20|3471.5
21:03:21|3472.05
21:03:22|3472.05
21:03:23|3472.1
21:03:24|3472.09
21:03:25|3472.09
21:03:26|3472.1
21:03:28|3472.37
21:03:28|3473.
21:03:29|3473.
21:03:30|3472.99
21:03:32|3474.08
21:03:32|3473.2
21:03:33|3473.21
21:03:34|3473.78
21:03:35|3473.78
21:03:36|3473.1
21:03:37|3473.11
21:03:38|3473.1
21:03:39|3472.06
21:03:40|3472.06
21:03:41|3472.06
21:03:42|3472.07
21:03:43|3472.06
21:03:44|3471.5
21:03:45|3470.41
21:03:46|3469.63
21:03:47|3469.23
21:03:48|3470.85
21:03:49|3471.1
21:03:50|3471.11
21:03:51|3469.8
21:03:52|3469.81
21:03:53|3469.77
21:03:54|3471.06
21:03:55|3471.06
21:03:56|3471.05
21:03:57|3471.05
21:03:58|3471.06
21:03:59|3471.75
21:04:00|3471.55
21:04:01|3471.27
21:04:02|3471.26
21:04:03|3471.26
21:04:05|3470.13
21:04:05|3468.31
21:04:06|3467.47
21:04:07|3466.62
21:04:09|3466.6
21:04:09|3466.21
21:04:10|3465.91
21:04:11|3465.08
21:04:12|3465.
21:04:13|3463.77
21:04:14|3463.66
21:04:15|3464.13
21:04:16|3465.4
21:04:18|3464.14
21:04:19|3464.06
21:04:20|3464.06
21:04:21|3464.06
21:04:22|3464.83
21:04:23|3464.55
21:04:24|3463.69
21:04:25|3464.43
21:04:26|3464.83
21:04:27|3464.83
21:04:28|3465.22
21:04:29|3465.07
21:04:30|3465.07
21:04:31|3465.15
21:04:32|3465.21
21:04:33|3465.
21:04:34|3465.76
21:04:35|3465.96
21:04:36|3465.96
21:04:37|3465.95
21:04:39|3467.56
21:04:40|3468.31
21:04:41|3468.31
21:04:41|3468.3
21:04:43|3469.22
21:04:44|3469.23
21:04:45|3469.03
21:04:46|3468.98
21:04:47|3469.78
21:04:48|3470.
21:04:49|3469.99
21:04:50|3469.82
21:04:51|3469.18
21:04:52|3469.09
21:04:53|3469.06
21:04:54|3469.01
21:04:55|3468.23
21:04:56|3468.2
21:04:57|3467.6
21:04:58|3467.25
21:04:59|3466.91
21:05:00|3466.83
21:05:01|3466.06
21:05:02|3465.95
21:05:03|3466.68
21:05:04|3466.8
21:05:05|3466.54
21:05:06|3465.96
21:05:07|3465.95
21:05:08|3465.96
21:05:09|3465.16
21:05:10|3465.08
21:05:11|3464.92
21:05:12|3464.63
21:05:13|3464.64
21:05:14|3464.63
21:05:15|3463.8
21:05:16|3464.1
21:05:17|3463.98
21:05:18|3463.17
21:05:19|3463.29
21:05:20|3463.54
21:05:21|3463.68
21:05:22|3462.4
21:05:23|3462.39
21:05:24|3462.4
21:05:25|3462.4
21:05:26|3462.28
21:05:27|3462.35
21:05:28|3462.22
21:05:29|3461.5
21:05:30|3461.48
21:05:31|3461.88
21:05:32|3461.89
21:05:33|3461.88
21:05:34|3461.88
21:05:35|3461.89
21:05:37|3461.73
21:05:37|3461.73
21:05:38|3460.6
21:05:39|3460.6
21:05:40|3460.6
21:05:41|3460.59
21:05:43|3460.6
21:05:44|3460.6
21:05:45|3460.6
21:05:46|3460.6
21:05:46|3460.6
21:05:47|3460.6
21:05:48|3460.59
21:05:49|3460.6
21:05:50|3460.
21:05:52|3460.
21:05:52|3460.
21:05:53|3460.
21:05:54|3459.96
21:05:55|3459.96
21:05:57|3460.29
21:05:57|3460.24
21:05:58|3460.12
21:05:59|3459.2
21:06:01|3459.19
21:06:01|3459.16
21:06:02|3459.2
21:06:03|3459.2
21:06:04|3460.6
21:06:05|3460.59
21:06:06|3460.15
21:06:07|3459.88
21:06:08|3458.63
21:06:09|3458.63
21:06:10|3458.63
21:06:11|3458.63
21:06:12|3458.63
21:06:13|3458.62
21:06:14|3459.32
21:06:15|3458.74
21:06:16|3458.36
21:06:17|3458.31
21:06:18|3458.3
21:06:20|3457.59
21:06:21|3457.51
21:06:23|3456.99
21:06:23|3457.6
21:06:25|3458.53
21:06:26|3459.02
21:06:26|3459.59
21:06:28|3459.59
21:06:28|3459.59
21:06:29|3460.
21:06:30|3461.55
21:06:32|3460.57
21:06:32|3459.55
21:06:33|3458.73
21:06:34|3458.27
21:06:36|3458.6
21:06:36|3458.6
21:06:38|3458.59
21:06:38|3458.34
21:06:40|3458.07
21:06:40|3458.07
21:06:41|3458.06
21:06:42|3458.17
21:06:43|3458.19
21:06:44|3458.52
21:06:45|3458.19
21:06:47|3457.72
21:06:48|3457.71
21:06:49|3458.03
21:06:50|3458.52
21:06:50|3458.51
21:06:51|3458.76
21:06:52|3458.86
21:06:54|3458.89
21:06:54|3458.89
21:06:56|3459.1
21:06:57|3459.11
21:06:57|3459.57
21:06:59|3458.09
21:07:00|3458.08
21:07:01|3458.33
21:07:01|3458.14
21:07:03|3458.15
21:07:04|3458.62
21:07:04|3459.1
21:07:06|3460.83
21:07:07|3459.43
21:07:08|3458.94
21:07:09|3458.93
21:07:10|3458.93
21:07:11|3458.94
21:07:12|3458.86
21:07:13|3458.7
21:07:14|3457.87
21:07:15|3457.82
21:07:16|3458.58
21:07:17|3459.05
21:07:18|3458.8
21:07:19|3459.88
21:07:20|3459.17
21:07:21|3459.28
21:07:23|3458.55
21:07:24|3458.54
21:07:24|3458.47
21:07:26|3457.6
21:07:27|3457.6
21:07:28|3457.65
21:07:29|3457.33
21:07:30|3457.83
21:07:31|3458.34
21:07:32|3457.48
21:07:33|3457.58
21:07:34|3457.57
21:07:35|3457.58
21:07:36|3457.84
21:07:37|3458.31
21:07:38|3458.25
21:07:39|3458.26
21:07:40|3458.2
21:07:41|3457.72
21:07:42|3457.7
21:07:43|3457.7
21:07:44|3457.7
21:07:45|3457.84
21:07:46|3457.84
21:07:47|3458.15
21:07:48|3458.14
21:07:49|3458.14
21:07:51|3458.15
21:07:51|3457.52
21:07:52|3457.52
21:07:53|3457.52
21:07:54|3457.53
21:07:56|3458.12
21:07:56|3457.82
21:07:58|3457.81
21:07:59|3457.82
21:08:00|3457.81
21:08:00|3457.82
21:08:02|3457.82
21:08:02|3457.16
21:08:03|3457.55
21:08:05|3456.79
21:08:06|3456.8
21:08:07|3456.8
21:08:08|3456.8
21:08:09|3456.52
21:08:10|3456.69
21:08:11|3456.66
21:08:12|3456.66
21:08:13|3457.84
21:08:14|3458.12
21:08:15|3456.66
21:08:16|3456.71
21:08:17|3456.72
21:08:18|3457.24
21:08:19|3457.26
21:08:20|3456.44
21:08:22|3456.43
21:08:23|3456.67
21:08:25|3458.29
21:08:26|3458.91
21:08:27|3459.75
21:08:27|3460.
21:08:29|3460.51
21:08:30|3461.51
21:08:31|3461.51
21:08:32|3461.84
21:08:33|3462.63
21:08:34|3463.32
21:08:35|3464.34
21:08:36|3464.88
21:08:37|3465.
21:08:38|3465.21
21:08:39|3463.93
21:08:40|3463.89
21:08:41|3463.27
21:08:42|3463.22
21:08:43|3463.21
21:08:44|3463.22
21:08:45|3463.33
21:08:46|3463.59
21:08:47|3463.9
21:08:48|3464.59
21:08:49|3464.6
21:08:50|3464.59
21:08:52|3464.61
21:08:52|3464.62
21:08:53|3464.94
21:08:54|3466.27
21:08:55|3466.6
21:08:56|3466.6
21:08:57|3467.34
21:08:58|3467.53
21:08:59|3467.64
21:09:01|3468.01
21:09:02|3467.72
21:09:03|3467.72
21:09:04|3468.09
21:09:05|3468.22
21:09:06|3468.42
21:09:07|3468.41
21:09:08|3468.42
21:09:10|3468.42
21:09:11|3468.42
21:09:11|3468.42
21:09:12|3467.72
21:09:14|3468.12
21:09:14|3468.22
21:09:15|3468.07
21:09:17|3468.06
21:09:17|3468.07
21:09:18|3467.84
21:09:19|3468.4
21:09:21|3468.42
21:09:22|3468.43
21:09:23|3468.42
21:09:24|3468.14
21:09:25|3468.
21:09:26|3468.18
21:09:27|3468.17
21:09:28|3468.17
21:09:29|3468.18
21:09:30|3468.17
21:09:31|3467.79
21:09:32|3467.73
21:09:33|3467.53
21:09:34|3466.98
21:09:35|3466.96
21:09:36|3466.99
21:09:37|3466.98
21:09:38|3466.98
21:09:39|3466.99
21:09:40|3466.98
21:09:41|3466.99
21:09:42|3466.99
21:09:43|3466.99
21:09:44|3466.29
21:09:45|3466.28
21:09:46|3466.63
21:09:47|3466.92
21:09:49|3466.29
21:09:49|3466.29
21:09:51|3466.29
21:09:52|3466.28
21:09:53|3465.76
21:09:53|3465.77
21:09:55|3465.77
21:09:55|3465.76
21:09:56|3465.77
21:09:57|3465.77
21:09:58|3465.6
21:09:59|3465.58
21:10:00|3465.58
21:10:01|3465.57
21:10:02|3465.58
21:10:04|3465.58
21:10:05|3465.75
21:10:05|3465.89
21:10:07|3466.
21:10:07|3466.01
21:10:09|3466.29
21:10:10|3466.29
21:10:11|3466.47
21:10:12|3466.47
21:10:13|3466.6
21:10:14|3466.6
21:10:15|3467.59
21:10:16|3468.2
21:10:17|3469.01
21:10:18|3469.55
21:10:19|3470.
21:10:20|3469.86
21:10:21|3469.18
21:10:22|3469.03
21:10:24|3469.02
21:10:25|3469.38
21:10:26|3469.6
21:10:28|3468.96
21:10:29|3468.66
21:10:30|3469.36
21:10:31|3469.38
21:10:32|3468.79
21:10:33|3468.53
21:10:34|3469.
21:10:35|3468.99
21:10:36|3468.57
21:10:37|3468.46
21:10:38|3468.46
21:10:39|3468.45
21:10:40|3468.45
21:10:41|3468.45
21:10:42|3468.45
21:10:43|3468.45
21:10:45|3468.45
21:10:45|3468.45
21:10:46|3468.46
21:10:47|3468.46
21:10:48|3468.46
21:10:49|3468.45
21:10:50|3468.45
21:10:51|3468.45
21:10:52|3468.46
21:10:53|3468.76
21:10:54|3468.76
21:10:55|3468.77
21:10:57|3468.77
21:10:57|3469.14
21:10:58|3469.15
21:10:59|3469.15
21:11:00|3469.14
21:11:01|3469.14
21:11:03|3468.7
21:11:04|3468.46
21:11:04|3467.94
21:11:05|3467.94
21:11:06|3467.94
21:11:07|3468.77
21:11:09|3469.21
21:11:09|3468.91
21:11:10|3469.09
21:11:11|3469.09
21:11:12|3470.
21:11:14|3469.32
21:11:14|3469.32
21:11:16|3469.34
21:11:16|3468.68
21:11:17|3468.34
21:11:18|3468.33
21:11:19|3468.33
21:11:21|3468.33
21:11:22|3468.32
21:11:23|3469.08
21:11:24|3468.84
21:11:25|3468.63
21:11:26|3468.62
21:11:27|3468.6
21:11:28|3468.6
21:11:30|3467.98
21:11:31|3467.97
21:11:32|3467.97
21:11:32|3467.98
21:11:34|3468.25
21:11:35|3468.25
21:11:36|3468.25
21:11:37|3468.25
21:11:38|3468.25
21:11:38|3468.24
21:11:40|3468.25
21:11:40|3468.25
21:11:42|3469.09
21:11:42|3468.82
21:11:43|3468.82
21:11:45|3468.82
21:11:46|3467.87
21:11:47|3467.87
21:11:48|3467.87
21:11:49|3467.86
21:11:50|3467.87
21:11:51|3467.61
21:11:52|3467.57
21:11:53|3467.58
21:11:54|3467.76
21:11:55|3467.17
21:11:56|3467.15
21:11:57|3467.15
21:11:58|3467.15
21:11:59|3467.11
21:12:00|3466.81
21:12:01|3466.15
21:12:02|3465.76
21:12:03|3466.15
21:12:04|3466.15
21:12:05|3466.15
21:12:06|3465.01
21:12:07|3464.41
21:12:08|3464.39
21:12:09|3464.39
21:12:10|3464.79
21:12:11|3464.78
21:12:12|3464.19
21:12:13|3464.01
21:12:14|3463.88
21:12:15|3464.33
21:12:16|3463.97
21:12:18|3463.88
21:12:18|3463.87
21:12:20|3463.87
21:12:21|3463.88
21:12:22|3464.19
21:12:23|3464.13
21:12:23|3464.12
21:12:24|3464.58
21:12:26|3464.92
21:12:27|3464.91
21:12:28|3464.91
21:12:30|3464.91
21:12:30|3464.35
21:12:31|3464.14
21:12:32|3464.13
21:12:33|3464.14
21:12:34|3464.3
21:12:36|3464.59
21:12:36|3464.58
21:12:37|3464.88
21:12:39|3465.6
21:12:39|3466.09
21:12:40|3466.09
21:12:41|3465.88
21:12:42|3465.85
21:12:43|3465.86
21:12:44|3465.86
21:12:45|3465.85
21:12:46|3465.85
21:12:47|3465.86
21:12:48|3465.86
21:12:50|3466.56
21:12:50|3466.56
21:12:51|3467.44
21:12:53|3467.57
21:12:54|3467.57
21:12:55|3467.9
21:12:56|3467.91
21:12:57|3467.9
21:12:58|3467.91
21:12:59|3468.44
21:13:00|3468.44
21:13:01|3468.3
21:13:02|3468.37
21:13:03|3468.37
21:13:04|3468.91
21:13:05|3469.05
21:13:06|3469.05
21:13:07|3469.05
21:13:08|3469.04
21:13:09|3469.04
21:13:10|3469.04
21:13:12|3469.05
21:13:12|3469.05
21:13:14|3469.04
21:13:15|3469.05
21:13:16|3469.06
21:13:17|3469.62
21:13:18|3469.51
21:13:19|3469.77
21:13:20|3469.78
21:13:21|3470.41
21:13:22|3469.86
21:13:23|3470.02
21:13:24|3470.44
21:13:25|3470.46
21:13:26|3470.41
21:13:28|3469.05
21:13:28|3469.63
21:13:30|3469.86
21:13:30|3470.35
21:13:32|3471.1
21:13:32|3472.57
21:13:33|3473.67
21:13:35|3473.68
21:13:35|3473.67
21:13:37|3474.47
21:13:38|3474.47
21:13:38|3474.59
21:13:39|3474.59
21:13:40|3474.59
21:13:41|3474.6
21:13:42|3475.1
21:13:43|3474.59
21:13:44|3475.08
21:13:46|3473.78
21:13:47|3475.99
21:13:47|3477.06
21:13:48|3477.05
21:13:50|3477.05
21:13:51|3477.06
21:13:52|3477.06
21:13:52|3477.54
21:13:54|3478.58
21:13:55|3479.6
21:13:56|3480.
21:13:57|3480.92
21:13:58|3480.64
21:13:59|3480.64
21:13:59|3481.59
21:14:01|3481.6
21:14:02|3481.61
21:14:03|3480.64
21:14:03|3479.61
21:14:04|3478.32
21:14:06|3477.77
21:14:06|3477.77
21:14:07|3478.48
21:14:08|3479.02
21:14:10|3479.02
21:14:11|3478.49
21:14:12|3478.64
21:14:13|3478.65
21:14:14|3478.01
21:14:15|3478.01
21:14:16|3478.
21:14:17|3479.04
21:14:18|3479.03
21:14:19|3478.3
21:14:20|3477.64
21:14:21|3478.11
21:14:22|3478.29
21:14:23|3477.6
21:14:24|3478.22
21:14:25|3478.26
21:14:26|3477.93
21:14:27|3477.77
21:14:29|3477.97
21:14:29|3477.97
21:14:31|3479.04
21:14:31|3479.04
21:14:32|3479.13
21:14:33|3478.63
21:14:34|3479.74
21:14:36|3481.29
21:14:37|3481.94
21:14:38|3483.76
21:14:39|3482.6
21:14:40|3482.48
21:14:42|3482.49
21:14:43|3482.49
21:14:44|3482.48
21:14:45|3482.49
21:14:46|3482.67
21:14:47|3482.67
21:14:48|3482.68
21:14:49|3482.51
21:14:50|3483.19
21:14:51|3482.51
21:14:52|3483.04
21:14:53|3484.42
21:14:54|3486.91
21:14:55|3486.64
21:14:56|3487.38
21:14:57|3487.37
21:14:58|3487.37
21:14:59|3488.19
21:15:00|3487.61
21:15:01|3487.03
21:15:02|3488.11
21:15:03|3488.46
21:15:04|3489.18
21:15:05|3489.19
21:15:06|3489.18
21:15:07|3489.51
21:15:08|3492.09
21:15:09|3491.14
21:15:10|3491.49
21:15:11|3491.24
21:15:12|3490.4
21:15:13|3490.4
21:15:14|3490.34
21:15:15|3490.46
21:15:16|3489.49
21:15:17|3488.42
21:15:18|3488.12
21:15:19|3489.69
21:15:20|3488.35
21:15:21|3489.05
21:15:22|3489.32
21:15:23|3490.99
21:15:24|3491.03
21:15:25|3491.04
21:15:26|3491.03
21:15:27|3490.69
21:15:28|3490.22
21:15:29|3490.23
21:15:31|3489.16
21:15:32|3489.68
21:15:33|3489.18
21:15:33|3488.83
21:15:35|3489.45
21:15:35|3489.59
21:15:37|3489.33
21:15:38|3489.59
21:15:39|3488.82
21:15:40|3489.03
21:15:41|3488.83
21:15:42|3488.82
21:15:43|3489.6
21:15:44|3489.6
21:15:45|3490.12
21:15:46|3489.74
21:15:47|3489.75
21:15:48|3489.77
21:15:49|3489.65
21:15:50|3489.96
21:15:51|3489.89
21:15:52|3489.82
21:15:53|3489.82
21:15:54|3489.81
21:15:56|3489.
21:15:57|3489.
21:15:58|3489.36
21:15:59|3489.5
21:16:00|3489.5
21:16:01|3488.85
21:16:02|3488.82
21:16:03|3488.68
21:16:04|3489.02
21:16:05|3492.23
21:16:06|3491.51
21:16:07|3491.5
21:16:08|3492.21
21:16:09|3491.98
21:16:10|3492.99
21:16:11|3492.
21:16:12|3492.17
21:16:13|3491.86
21:16:14|3491.85
21:16:15|3491.17
21:16:16|3491.03
21:16:17|3491.04
21:16:18|3492.05
21:16:19|3492.79
21:16:20|3493.72
21:16:22|3492.27
21:16:22|3492.
21:16:23|3491.12
21:16:24|3491.6
21:16:25|3491.03
21:16:26|3490.65
21:16:27|3490.6
21:16:29|3490.61
21:16:30|3491.03
21:16:31|3491.32
21:16:32|3491.09
21:16:34|3491.09
21:16:34|3490.6
21:16:35|3490.55
21:16:37|3490.04
21:16:38|3489.6
21:16:38|3489.52
21:16:40|3489.04
21:16:41|3489.04
21:16:41|3488.69
21:16:42|3489.18
21:16:43|3489.11
21:16:45|3489.19
21:16:46|3489.19
21:16:47|3488.68
21:16:47|3491.85
21:16:49|3494.64
21:16:49|3492.48
21:16:51|3492.81
21:16:52|3493.68
21:16:53|3494.22
21:16:53|3494.67
21:16:55|3494.68
21:16:56|3494.99
21:16:57|3494.67
21:16:58|3494.67
21:16:59|3494.68
21:17:00|3493.32
21:17:01|3495.15
21:17:02|3494.94
21:17:03|3494.7
21:17:04|3494.08
21:17:05|3494.79
21:17:06|3492.61
21:17:07|3492.65
21:17:08|3492.66
21:17:09|3493.29
21:17:10|3492.28
21:17:12|3492.29
21:17:12|3493.52
21:17:13|3492.35
21:17:14|3492.58
21:17:15|3493.22
21:17:16|3492.78
21:17:17|3493.13
21:17:18|3493.04
21:17:19|3492.51
21:17:20|3493.23
21:17:22|3493.23
21:17:22|3496.71
21:17:23|3496.83
21:17:24|3496.84
21:17:25|3496.84
21:17:26|3496.73
21:17:27|3496.99
21:17:28|3496.99
21:17:29|3496.24
21:17:30|3496.49
21:17:32|3496.5
21:17:33|3496.31
21:17:34|3496.01
21:17:35|3495.61
21:17:36|3495.12
21:17:37|3495.11
21:17:38|3494.69
21:17:39|3494.68
21:17:40|3494.42
21:17:41|3494.18
21:17:42|3494.17
21:17:43|3494.17
21:17:44|3493.37
21:17:45|3493.24
21:17:46|3493.23
21:17:47|3493.24
21:17:48|3493.06
21:17:49|3493.03
21:17:50|3492.71
21:17:51|3492.69
21:17:52|3492.65
21:17:53|3492.64
21:17:54|3492.58
21:17:55|3492.59
21:17:56|3492.59
21:17:57|3492.29
21:17:58|3491.68
21:17:59|3491.43
21:18:00|3491.34
21:18:01|3491.06
21:18:02|3490.93
21:18:03|3490.94
21:18:04|3490.61
21:18:05|3490.
21:18:06|3489.62
21:18:07|3488.6
21:18:08|3487.62
21:18:09|3486.15
21:18:10|3485.7
21:18:11|3486.
21:18:12|3486.52
21:18:13|3487.22
21:18:14|3488.14
21:18:15|3488.93
21:18:16|3488.03
21:18:17|3488.45
21:18:18|3488.28
21:18:19|3488.44
21:18:20|3488.38
21:18:21|3488.39
21:18:22|3488.39
21:18:23|3488.39
21:18:24|3486.91
21:18:25|3486.26
21:18:26|3486.11
21:18:27|3485.81
21:18:28|3487.37
21:18:29|3486.82
21:18:30|3486.32
21:18:31|3485.81
21:18:33|3485.61
21:18:33|3485.62
21:18:34|3485.45
21:18:35|3485.8
21:18:36|3485.81
21:18:38|3485.29
21:18:38|3485.32
21:18:40|3485.3
21:18:41|3485.72
21:18:42|3486.42
21:18:43|3486.42
21:18:44|3486.43
21:18:45|3485.92
21:18:46|3486.22
21:18:47|3486.37
21:18:48|3486.4
21:18:49|3486.34
21:18:50|3486.35
21:18:51|3485.9
21:18:52|3485.89
21:18:53|3485.9
21:18:54|3485.9
21:18:55|3485.62
21:18:56|3485.63
21:18:57|3486.22
21:18:58|3486.21
21:18:59|3486.21
21:19:00|3486.21
21:19:01|3486.13
21:19:02|3485.63
21:19:03|3486.22
21:19:04|3486.69
21:19:05|3487.01
21:19:06|3487.11
21:19:07|3486.48
21:19:08|3486.49
21:19:09|3486.79
21:19:10|3486.79
21:19:11|3486.79
21:19:12|3486.79
21:19:13|3486.79
21:19:14|3486.64
21:19:15|3485.86
21:19:16|3485.44
21:19:17|3485.44
21:19:19|3485.31
21:19:19|3485.32
21:19:20|3485.32
21:19:21|3485.44
21:19:22|3485.14
21:19:23|3485.13
21:19:24|3485.46
21:19:25|3485.46
21:19:27|3485.47
21:19:27|3485.47
21:19:28|3485.82
21:19:29|3485.82
21:19:31|3485.83
21:19:32|3485.47
21:19:33|3485.47
21:19:34|3485.47
21:19:35|3485.47
21:19:36|3485.47
21:19:37|3485.12
21:19:38|3486.79
21:19:39|3486.8
21:19:40|3485.98
21:19:41|3485.96
21:19:42|3484.76
21:19:43|3484.76
21:19:44|3484.76
21:19:45|3485.79
21:19:46|3485.61
21:19:47|3486.21
21:19:49|3486.48
21:19:49|3486.47
21:19:50|3486.47
21:19:51|3486.49
21:19:53|3486.48
21:19:53|3486.49
21:19:54|3486.48
21:19:55|3486.48
21:19:56|3487.44
21:19:57|3487.44
21:19:58|3487.13
21:20:00|3487.44
21:20:00|3487.75
21:20:01|3487.9
21:20:02|3488.17
21:20:03|3489.2
21:20:04|3488.75
21:20:05|3488.91
21:20:06|3489.33
21:20:08|3489.33
21:20:08|3489.34
21:20:09|3489.34
21:20:10|3489.34
21:20:11|3488.92
21:20:12|3488.91
21:20:13|3488.92
21:20:14|3488.38
21:20:15|3488.16
21:20:16|3488.15
21:20:17|3488.16
21:20:18|3487.8
21:20:19|3487.61
21:20:20|3487.48
21:20:21|3487.46
21:20:22|3486.65
21:20:24|3486.79
21:20:24|3486.8
21:20:25|3486.5
21:20:26|3485.21
21:20:28|3485.22
21:20:28|3485.
21:20:29|3484.77
21:20:30|3484.33
21:20:32|3484.32
21:20:32|3483.64
21:20:33|3484.07
21:20:35|3484.16
21:20:36|3484.32
21:20:37|3484.33
21:20:38|3485.53
21:20:39|3485.6
21:20:40|3485.6
21:20:41|3485.6
21:20:43|3485.18
21:20:43|3485.02
21:20:44|3485.03
21:20:45|3485.03
21:20:47|3485.03
21:20:47|3484.9
21:20:48|3484.89
21:20:50|3484.88
21:20:50|3484.63
21:20:51|3484.39
21:20:52|3484.4
21:20:54|3484.39
21:20:54|3484.36
21:20:56|3484.34
21:20:57|3483.35
21:20:57|3482.71
21:20:58|3481.61
21:20:59|3482.
21:21:00|3481.19
21:21:01|3481.28
21:21:02|3482.27
21:21:03|3482.28
21:21:04|3482.27
21:21:06|3482.27
21:21:07|3481.84
21:21:08|3481.15
21:21:09|3481.15
21:21:10|3480.96
21:21:10|3480.93
21:21:11|3480.93
21:21:12|3480.92
21:21:14|3480.89
21:21:15|3480.9
21:21:15|3480.9
21:21:17|3480.89
21:21:18|3480.9
21:21:19|3480.9
21:21:20|3480.9
21:21:21|3481.58
21:21:22|3482.
21:21:23|3482.01
21:21:24|3482.
21:21:25|3482.01
21:21:26|3482.
21:21:27|3484.85
21:21:28|3484.97
21:21:29|3484.98
21:21:30|3484.97
21:21:31|3484.98
21:21:32|3484.97
21:21:33|3484.98
21:21:34|3484.98
21:21:35|3485.24
21:21:36|3485.23
21:21:37|3485.23
21:21:38|3485.23
21:21:39|3485.24
21:21:41|3485.45
21:21:41|3485.45
21:21:43|3485.44
21:21:43|3485.45
21:21:45|3485.45
21:21:45|3485.45
21:21:47|3485.29
21:21:47|3485.3
21:21:49|3485.29
21:21:49|3485.3
21:21:50|3484.96
21:21:51|3484.92
21:21:53|3484.96
21:21:53|3484.97
21:21:54|3484.97
21:21:56|3484.96
21:21:56|3484.96
21:21:57|3484.97
21:21:58|3484.97
21:22:00|3484.97
21:22:00|3484.86
21:22:01|3484.86
21:22:02|3485.45
21:22:04|3485.27
21:22:04|3485.27
21:22:05|3485.44
21:22:06|3485.45
21:22:07|3485.45
21:22:09|3485.45
21:22:10|3485.45
21:22:10|3485.44
21:22:11|3485.45
21:22:12|3485.6
21:22:13|3485.59
21:22:15|3485.59
21:22:16|3485.59
21:22:16|3485.59
21:22:17|3485.59
21:22:19|3485.59
21:22:20|3486.14
21:22:21|3486.15
21:22:22|3486.15
21:22:23|3486.15
21:22:23|3486.15
21:22:24|3486.14
21:22:25|3486.15
21:22:26|3486.15
21:22:28|3486.08
21:22:29|3485.95
21:22:29|3485.93
21:22:30|3485.92
21:22:32|3485.75
21:22:33|3485.74
21:22:34|3485.75
21:22:35|3485.32
21:22:37|3485.29
21:22:38|3484.6
21:22:39|3484.47
21:22:39|3484.47
21:22:40|3484.46
21:22:42|3484.47
21:22:42|3484.47
21:22:43|3485.27
21:22:44|3485.27
21:22:46|3485.58
21:22:47|3485.58
21:22:47|3485.61
21:22:48|3486.
21:22:49|3486.14
21:22:50|3487.01
21:22:52|3487.33
21:22:53|3487.34
21:22:53|3487.6
21:22:54|3487.6
21:22:55|3487.59
21:22:57|3487.59
21:22:57|3487.59
21:22:59|3487.99
21:22:59|3488.
21:23:01|3487.99
21:23:02|3488.
21:23:03|3488.73
21:23:03|3489.34
21:23:04|3490.59
21:23:06|3490.83
21:23:07|3490.65
21:23:07|3490.65
21:23:09|3490.72
21:23:10|3490.83
21:23:10|3490.9
21:23:11|3491.13
21:23:12|3491.29
21:23:14|3491.29
21:23:15|3491.36
21:23:15|3491.36
21:23:16|3491.35
21:23:17|3491.35
21:23:19|3491.35
21:23:20|3491.29
21:23:20|3491.17
21:23:21|3491.16
21:23:23|3491.85
21:23:24|3491.84
21:23:24|3491.32
21:23:26|3490.86
21:23:27|3490.86
21:23:27|3490.87
21:23:28|3490.17
21:23:30|3489.62
21:23:31|3489.61
21:23:31|3489.6
21:23:33|3486.96
21:23:33|3486.6
21:23:34|3486.23
21:23:36|3486.15
21:23:38|3486.67
21:23:39|3486.67
21:23:40|3486.67
21:23:40|3486.66
21:23:42|3486.67
21:23:42|3486.66
21:23:43|3486.67
21:23:44|3486.67
21:23:46|3486.15
21:23:46|3486.16
21:23:47|3486.51
21:23:48|3486.17
21:23:50|3486.17
21:23:50|3486.16
21:23:51|3486.17
21:23:53|3486.27
21:23:54|3486.28
21:23:55|3486.39
21:23:56|3486.67
21:23:57|3486.53
21:23:58|3486.53
21:23:59|3486.53
21:24:00|3486.52
21:24:01|3486.53
21:24:02|3487.55
21:24:03|3487.89
21:24:04|3487.88
21:24:05|3487.89
21:24:06|3488.42
21:24:07|3488.42
21:24:08|3488.56
21:24:09|3488.56
21:24:10|3488.57
21:24:11|3488.6
21:24:12|3488.6
21:24:13|3489.04
21:24:14|3489.14
21:24:15|3489.53
21:24:16|3489.59
21:24:17|3490.
21:24:18|3489.99
21:24:19|3491.76
21:24:20|3491.84
21:24:21|3492.16
21:24:22|3492.24
21:24:23|3491.85
21:24:24|3492.59
21:24:25|3492.27
21:24:26|3492.46
21:24:27|3492.72
21:24:28|3492.93
21:24:29|3493.24
21:24:30|3493.01
21:24:31|3493.
21:24:32|3493.54
21:24:33|3494.05
21:24:34|3494.06
21:24:35|3494.05
21:24:36|3493.89
21:24:37|3493.57
21:24:39|3493.25
21:24:39|3493.41
21:24:41|3493.4
21:24:41|3493.4
21:24:43|3493.4
21:24:43|3493.41
21:24:45|3493.1
21:24:46|3493.4
21:24:47|3493.39
21:24:48|3493.4
21:24:49|3494.05
21:24:50|3494.
21:24:51|3494.01
21:24:52|3493.71
21:24:53|3493.71
21:24:54|3493.71
21:24:55|3493.7
21:24:56|3493.66
21:24:57|3493.72
21:24:58|3494.
21:24:59|3494.02
21:25:00|3494.01
21:25:01|3493.42
21:25:02|3494.15
21:25:03|3494.3
21:25:04|3494.31
21:25:05|3494.24
21:25:06|3493.82
21:25:07|3494.
21:25:08|3494.31
21:25:09|3494.26
21:25:11|3494.26
21:25:11|3494.06
21:25:13|3494.06
21:25:14|3494.07
21:25:14|3494.07
21:25:15|3494.06
21:25:16|3493.71
21:25:17|3493.71
21:25:18|3493.71
21:25:19|3494.6
21:25:20|3494.68
21:25:21|3495.59
21:25:22|3495.86
21:25:23|3497.
21:25:24|3497.38
21:25:25|3497.61
21:25:26|3497.99
21:25:27|3497.39
21:25:28|3497.69
21:25:29|3498.
21:25:30|3497.44
21:25:31|3497.49
21:25:32|3497.49
21:25:33|3497.41
21:25:34|3497.19
21:25:35|3499.99
21:25:36|3499.35
21:25:37|3499.08
21:25:38|3499.31
21:25:39|3499.31
21:25:41|3499.07
21:25:41|3499.77
21:25:42|3499.61
21:25:43|3499.68
21:25:45|3499.68
21:25:46|3499.53
21:25:46|3499.99
21:25:47|3499.82
21:25:48|3500.
21:25:49|3500.
21:25:50|3500.
21:25:52|3500.
21:25:52|3499.3
21:25:54|3499.24
21:25:54|3500.
21:25:56|3499.76
21:25:56|3500.
21:25:57|3500.
21:25:59|3499.85
21:26:00|3499.7
21:26:01|3499.6
21:26:02|3500.
21:26:02|3500.99
21:26:04|3501.
21:26:05|3502.22
21:26:06|3503.99
21:26:07|3508.03
21:26:08|3507.22
21:26:09|3507.13
21:26:10|3507.14
21:26:11|3507.38
21:26:13|3505.9
21:26:13|3507.28
21:26:14|3506.81
21:26:15|3506.84
21:26:16|3506.97
21:26:17|3506.72
21:26:18|3507.83
21:26:19|3509.
21:26:20|3508.21
21:26:21|3508.36
21:26:22|3508.21
21:26:23|3507.89
21:26:24|3506.6
21:26:25|3507.2
21:26:26|3507.01
21:26:28|3507.29
21:26:28|3507.3
21:26:29|3506.9
21:26:30|3506.91
21:26:31|3506.91
21:26:32|3505.3
21:26:34|3504.73
21:26:34|3503.9
21:26:35|3505.35
21:26:36|3505.34
21:26:37|3504.05
21:26:38|3503.76
21:26:39|3504.48
21:26:41|3503.73
21:26:42|3503.73
21:26:42|3501.97
21:26:44|3503.08
21:26:45|3503.29
21:26:45|3504.39
21:26:46|3503.28
21:26:48|3502.7
21:26:49|3502.96
21:26:50|3504.37
21:26:50|3505.2
21:26:52|3505.93
21:26:52|3505.76
21:26:54|3506.05
21:26:55|3506.04
21:26:55|3506.03
21:26:57|3507.15
21:26:58|3505.27
21:26:59|3506.44
21:26:59|3506.44
21:27:00|3507.65
21:27:02|3509.48
21:27:03|3511.11
21:27:04|3513.54
21:27:06|3512.18
21:27:07|3513.69
21:27:08|3514.59
21:27:09|3514.58
21:27:10|3514.56
21:27:11|3514.38
21:27:12|3514.21
21:27:13|3514.02
21:27:14|3513.72
21:27:15|3512.
21:27:16|3510.88
21:27:17|3509.82
21:27:18|3509.17
21:27:19|3510.36
21:27:20|3510.02
21:27:21|3511.35
21:27:22|3510.93
21:27:23|3510.93
21:27:25|3511.01
21:27:25|3512.47
21:27:26|3513.59
21:27:28|3514.21
21:27:28|3514.6
21:27:30|3514.99
21:27:30|3515.48
21:27:31|3514.45
21:27:32|3514.22
21:27:33|3515.08
21:27:34|3516.23
21:27:35|3517.19
21:27:36|3517.1
21:27:38|3516.67
21:27:38|3517.02
21:27:39|3517.02
21:27:41|3518.59
21:27:43|3517.37
21:27:44|3517.01
21:27:45|3516.13
21:27:46|3515.28
21:27:47|3515.42
21:27:48|3514.41
21:27:49|3514.45
21:27:50|3513.93
21:27:51|3513.93
21:27:52|3513.92
21:27:53|3513.04
21:27:54|3513.93
21:27:55|3513.46
21:27:56|3513.4
21:27:57|3513.24
21:27:58|3512.93
21:27:59|3512.69
21:28:00|3512.23
21:28:01|3512.22
21:28:03|3512.01
21:28:03|3511.33
21:28:04|3511.07
21:28:05|3510.61
21:28:06|3510.61
21:28:07|3510.19
21:28:09|3511.29
21:28:10|3507.7
21:28:12|3504.75
21:28:12|3506.18
21:28:13|3506.12
21:28:14|3506.13
21:28:15|3506.38
21:28:16|3507.43
21:28:17|3508.22
21:28:18|3509.27
21:28:19|3510.77
21:28:20|3510.49
21:28:21|3510.8
21:28:22|3510.79
21:28:23|3511.53
21:28:24|3511.52
21:28:25|3511.19
21:28:26|3511.19
21:28:27|3511.53
21:28:28|3511.89
21:28:29|3511.82
21:28:30|3511.36
21:28:31|3511.36
21:28:32|3510.55
21:28:33|3510.16
21:28:34|3509.77
21:28:35|3508.88
21:28:36|3508.61
21:28:37|3508.5
21:28:38|3508.12
21:28:39|3508.11
21:28:40|3508.45
21:28:42|3508.69
21:28:43|3508.6
21:28:45|3508.58
21:28:46|3508.58
21:28:47|3508.31
21:28:47|3507.72
21:28:48|3506.99
21:28:49|3506.99
21:28:50|3506.28
21:28:51|3506.27
21:28:52|3506.01
21:28:53|3505.9
21:28:55|3506.1
21:28:56|3506.41
21:28:56|3506.53
21:28:57|3506.52
21:28:59|3506.27
21:29:00|3505.9
21:29:00|3505.9
21:29:02|3503.14
21:29:02|3504.24
21:29:03|3507.24
21:29:04|3507.91
21:29:05|3506.95
21:29:07|3506.78
21:29:08|3506.77
21:29:09|3505.72
21:29:09|3505.6
21:29:11|3504.96
21:29:12|3505.41
21:29:13|3505.08
21:29:14|3505.08
21:29:15|3505.08
21:29:15|3503.77
21:29:17|3503.6
21:29:17|3502.75
21:29:18|3501.44
21:29:20|3500.6
21:29:21|3501.62
21:29:22|3501.59
21:29:23|3498.06
21:29:24|3498.15
21:29:25|3497.7
21:29:26|3499.12
21:29:27|3500.59
21:29:28|3499.44
21:29:29|3499.44
21:29:30|3498.99
21:29:31|3498.8
21:29:32|3498.68
21:29:33|3498.68
21:29:34|3498.68
21:29:35|3498.69
21:29:36|3498.69
21:29:37|3498.69
21:29:38|3498.69
21:29:39|3498.69
21:29:40|3498.68
21:29:41|3498.68
21:29:42|3498.68
21:29:43|3497.97
21:29:45|3497.56
21:29:45|3497.26
21:29:47|3495.76
21:29:48|3495.41
21:29:49|3494.78
21:29:50|3494.26
21:29:51|3494.24
21:29:52|3493.63
21:29:53|3495.01
21:29:54|3494.33
21:29:55|3494.34
21:29:56|3494.73
21:29:57|3494.95
21:29:59|3497.46
21:29:59|3498.07
21:30:00|3498.59
21:30:01|3499.43
21:30:02|3500.55
21:30:04|3500.6
21:30:05|3500.6
21:30:05|3500.6
21:30:06|3500.6
21:30:08|3501.17
21:30:09|3501.21
21:30:10|3501.75
21:30:11|3502.03
21:30:11|3502.25
21:30:13|3501.69
21:30:13|3501.68
21:30:15|3501.58
21:30:16|3501.04
21:30:17|3500.66
21:30:17|3503.01
21:30:19|3504.08
21:30:19|3503.4
21:30:21|3504.48
21:30:21|3503.61
21:30:23|3503.16
21:30:23|3501.76
21:30:25|3502.29
21:30:26|3502.29
21:30:26|3502.6
21:30:28|3501.2
21:30:28|3499.21
21:30:29|3499.22
21:30:31|3499.21
21:30:32|3497.57
21:30:33|3496.79
21:30:34|3496.24
21:30:35|3495.25
21:30:35|3494.27
21:30:36|3494.26
21:30:38|3494.25
21:30:38|3493.38
21:30:40|3492.68
21:30:40|3492.69
21:30:42|3492.57
21:30:42|3491.81
21:30:45|3491.81
21:30:45|3490.93
21:30:47|3491.45
21:30:48|3492.03
21:30:49|3492.59
21:30:50|3495.17
21:30:51|3496.8
21:30:52|3496.05
21:30:53|3496.05
21:30:54|3496.06
21:30:55|3496.07
21:30:56|3496.07
21:30:57|3494.73
21:30:58|3494.73
21:30:59|3494.72
21:31:00|3494.74
21:31:01|3495.14
21:31:02|3494.61
21:31:03|3494.11
21:31:04|3493.88
21:31:05|3493.88
21:31:06|3492.87
21:31:07|3492.88
21:31:08|3492.89
21:31:09|3492.89
21:31:10|3492.89
21:31:11|3493.18
21:31:12|3493.18
21:31:13|3493.17
21:31:14|3493.45
21:31:15|3494.1
21:31:16|3494.35
21:31:17|3495.59
21:31:18|3495.94
21:31:19|3497.07
21:31:20|3497.75
21:31:21|3497.78
21:31:22|3498.
21:31:23|3498.72
21:31:24|3499.02
21:31:25|3499.19
21:31:26|3499.35
21:31:27|3499.36
21:31:28|3499.36
21:31:29|3499.71
21:31:30|3500.29
21:31:32|3502.49
21:31:33|3503.18
21:31:33|3504.07
21:31:34|3504.21
21:31:35|3504.55
21:31:36|3504.73
21:31:37|3504.73
21:31:38|3505.45
21:31:39|3506.09
21:31:40|3506.6
21:31:41|3506.4
21:31:42|3506.68
21:31:43|3506.69
21:31:45|3505.83
21:31:46|3505.25
21:31:46|3504.81
21:31:47|3504.41
21:31:49|3503.91
21:31:50|3504.05
21:31:51|3504.04
21:31:52|3504.2
21:31:53|3504.24
21:31:54|3504.25
21:31:55|3503.07
21:31:56|3503.46
21:31:57|3503.45
21:31:58|3504.04
21:31:59|3504.05
21:32:00|3504.05
21:32:01|3503.93
21:32:02|3503.74
21:32:03|3503.25
21:32:04|3502.77
21:32:05|3502.61
21:32:06|3502.31
21:32:07|3500.7
21:32:08|3500.57
21:32:09|3500.07
21:32:10|3500.02
21:32:11|3500.
21:32:13|3498.08
21:32:14|3496.16
21:32:14|3494.62
21:32:16|3493.79
21:32:17|3491.
21:32:18|3491.76
21:32:19|3491.76
21:32:20|3491.76
21:32:21|3491.75
21:32:22|3491.76
21:32:23|3492.33
21:32:24|3492.77
21:32:25|3492.8
21:32:26|3494.67
21:32:27|3494.76
21:32:28|3494.77
21:32:29|3494.77
21:32:30|3493.12
21:32:31|3493.18
21:32:32|3493.19
21:32:33|3492.97
21:32:34|3492.95
21:32:35|3492.94
21:32:36|3492.95
21:32:37|3492.61
21:32:38|3492.6
21:32:39|3492.61
21:32:40|3492.6
21:32:41|3492.56
21:32:42|3492.56
21:32:43|3492.56
21:32:44|3492.56
21:32:46|3494.23
21:32:47|3495.26
21:32:48|3495.26
21:32:50|3495.26
21:32:50|3495.26
21:32:52|3495.26
21:32:52|3495.26
21:32:53|3495.27
21:32:55|3494.81
21:32:55|3493.01
21:32:56|3492.34
21:32:58|3492.33
21:32:58|3492.33
21:33:00|3492.33
21:33:00|3492.34
21:33:01|3492.34
21:33:03|3492.34
21:33:04|3492.34
21:33:05|3492.01
21:33:06|3492.01
21:33:07|3492.01
21:33:09|3491.4
21:33:09|3490.01
21:33:10|3490.
21:33:12|3488.89
21:33:13|3488.83
21:33:14|3488.84
21:33:15|3490.28
21:33:16|3490.54
21:33:17|3491.4
21:33:18|3491.59
21:33:19|3491.45
21:33:20|3491.72
21:33:21|3491.77
21:33:22|3491.77
21:33:23|3491.77
21:33:24|3490.61
21:33:25|3489.6
21:33:26|3489.32
21:33:27|3489.32
21:33:28|3488.83
21:33:29|3488.75
21:33:30|3488.75
21:33:31|3490.2
21:33:32|3491.3
21:33:33|3491.3
21:33:34|3490.83
21:33:35|3490.82
21:33:36|3490.83
21:33:37|3490.96
21:33:38|3491.59
21:33:39|3491.59
21:33:40|3491.3
21:33:41|3491.3
21:33:42|3491.3
21:33:43|3491.3
21:33:44|3490.84
21:33:45|3489.61
21:33:46|3489.61
21:33:48|3490.59
21:33:49|3489.27
21:33:50|3489.57
21:33:50|3489.57
21:33:52|3488.87
21:33:53|3488.87
21:33:54|3488.82
21:33:55|3488.64
21:33:56|3488.64
21:33:57|3488.64
21:33:58|3488.64
21:33:59|3488.63
21:34:00|3488.45
21:34:01|3488.46
21:34:02|3488.46
21:34:03|3488.45
21:34:04|3488.45
21:34:05|3488.22
21:34:06|3488.23
21:34:07|3488.22
21:34:08|3488.35
21:34:09|3488.64
21:34:10|3491.14
21:34:11|3491.14
21:34:12|3491.13
21:34:13|3491.13
21:34:14|3491.14
21:34:15|3491.13
21:34:16|3491.13
21:34:17|3491.14
21:34:18|3491.13
21:34:19|3490.61
21:34:20|3490.6
21:34:21|3490.6
21:34:22|3490.2
21:34:23|3490.
21:34:24|3489.74
21:34:25|3489.73
21:34:26|3489.74
21:34:27|3489.74
21:34:28|3489.74
21:34:29|3489.74
21:34:30|3489.73
21:34:31|3489.74
21:34:32|3489.74
21:34:33|3489.73
21:34:34|3489.73
21:34:35|3490.42
21:34:36|3490.41
21:34:37|3490.42
21:34:38|3490.41
21:34:39|3490.41
21:34:40|3490.42
21:34:42|3490.42
21:34:43|3490.42
21:34:43|3490.42
21:34:44|3490.42
21:34:45|3490.42
21:34:46|3490.41
21:34:47|3490.41
21:34:49|3490.63
21:34:51|3490.95
21:34:52|3490.96
21:34:53|3490.96
21:34:53|3490.95
21:34:54|3490.96
21:34:56|3490.91
21:34:57|3490.9
21:34:58|3490.63
21:34:59|3490.63
21:35:00|3490.53
21:35:01|3490.45
21:35:01|3490.43
21:35:02|3490.43
21:35:04|3490.42
21:35:04|3490.43
21:35:06|3489.98
21:35:07|3489.82
21:35:08|3489.7
21:35:08|3489.68
21:35:10|3489.69
21:35:10|3489.69
21:35:11|3489.4
21:35:13|3488.73
21:35:13|3488.54
21:35:15|3486.67
21:35:16|3486.68
21:35:16|3486.68
21:35:18|3486.69
21:35:19|3486.68
21:35:20|3486.69
21:35:21|3486.68
21:35:22|3486.66
21:35:23|3486.49
21:35:24|3486.15
21:35:25|3486.12
21:35:26|3486.11
21:35:27|3486.52
21:35:28|3486.51
21:35:29|3486.11
21:35:30|3486.11
21:35:31|3486.11
21:35:32|3486.1
21:35:33|3486.1
21:35:34|3486.11
21:35:35|3486.11
21:35:36|3486.11
21:35:37|3486.35
21:35:39|3486.25
21:35:39|3486.24
21:35:40|3486.24
21:35:41|3486.24
21:35:42|3486.21
21:35:43|3486.21
21:35:44|3486.51
21:35:45|3486.51
21:35:46|3486.69
21:35:47|3486.68
21:35:48|3486.69
21:35:49|3486.69
21:35:51|3486.9
21:35:52|3487.69
21:35:53|3486.14
21:35:54|3485.76
21:35:55|3485.55
21:35:56|3485.54
21:35:57|3485.92
21:35:58|3485.8
21:35:59|3485.69
21:36:00|3485.69
21:36:01|3485.7
21:36:02|3486.24
21:36:03|3486.63
21:36:04|3486.82
21:36:05|3486.93
21:36:06|3487.32
21:36:07|3487.58
21:36:08|3487.81
21:36:09|3488.
21:36:11|3488.
21:36:11|3488.58
21:36:12|3488.83
21:36:13|3489.42
21:36:14|3489.71
21:36:15|3489.9
21:36:17|3490.52
21:36:17|3493.51
21:36:18|3493.56
21:36:19|3494.34
21:36:20|3494.46
21:36:21|3494.46
21:36:22|3494.34
21:36:23|3493.85
21:36:24|3492.84
21:36:25|3491.74
21:36:26|3491.34
21:36:27|3489.78
21:36:28|3489.08
21:36:30|3488.8
21:36:30|3488.14
21:36:31|3487.6
21:36:32|3487.26
21:36:34|3486.54
21:36:35|3486.48
21:36:35|3486.97
21:36:36|3486.8
21:36:37|3486.33
21:36:38|3485.36
21:36:39|3484.83
21:36:40|3484.46
21:36:41|3481.73
21:36:43|3481.97
21:36:43|3480.69
21:36:44|3481.97
21:36:45|3483.26
21:36:46|3485.99
21:36:47|3486.97
21:36:48|3487.47
21:36:50|3487.46
21:36:51|3488.08
21:36:52|3488.46
21:36:53|3488.45
21:36:54|3488.45
21:36:55|3488.46
21:36:56|3489.17
21:36:57|3489.17
21:36:58|3489.57
21:36:59|3489.6
21:37:00|3489.77
21:37:01|3489.77
21:37:02|3489.77
21:37:03|3489.76
21:37:04|3489.77
21:37:05|3489.76
21:37:06|3489.92
21:37:07|3490.58
21:37:08|3490.24
21:37:09|3489.75
21:37:10|3489.71
21:37:11|3489.66
21:37:12|3489.27
21:37:13|3488.49
21:37:15|3487.62
21:37:15|3487.62
21:37:16|3488.13
21:37:17|3488.2
21:37:18|3488.65
21:37:20|3488.95
21:37:20|3489.16
21:37:21|3489.37
21:37:23|3489.04
21:37:23|3489.02
21:37:24|3489.02
21:37:25|3489.02
21:37:26|3489.01
21:37:27|3488.59
21:37:28|3488.36
21:37:29|3488.35
21:37:31|3488.14
21:37:31|3488.12
21:37:32|3488.13
21:37:34|3487.56
21:37:34|3487.56
21:37:36|3487.56
21:37:36|3487.56
21:37:37|3487.22
21:37:38|3487.07
21:37:39|3486.67
21:37:40|3486.68
21:37:42|3486.68
21:37:42|3485.61
21:37:43|3485.61
21:37:44|3485.61
21:37:45|3485.61
21:37:46|3485.61
21:37:47|3485.61
21:37:48|3485.6
21:37:50|3485.61
21:37:51|3485.61
21:37:52|3486.07
21:37:54|3486.59
21:37:55|3486.79
21:37:55|3487.03
21:37:57|3487.37
21:37:57|3487.48
21:37:59|3487.49
21:37:59|3487.48
21:38:01|3485.54
21:38:01|3485.42
21:38:03|3485.15
21:38:04|3485.16
21:38:06|3486.01
21:38:07|3486.
21:38:08|3486.6
21:38:08|3487.84
21:38:10|3487.58
21:38:10|3487.59
21:38:11|3487.58
21:38:13|3487.58
21:38:14|3487.59
21:38:14|3487.58
21:38:16|3487.59
21:38:17|3487.58
21:38:18|3486.73
21:38:19|3486.37
21:38:19|3486.14
21:38:21|3486.38
21:38:22|3486.37
21:38:23|3486.76
21:38:24|3486.78
21:38:25|3486.79
21:38:26|3486.8
21:38:27|3486.81
21:38:28|3487.08
21:38:29|3487.16
21:38:30|3487.31
21:38:31|3487.61
21:38:32|3487.61
21:38:33|3487.6
21:38:34|3487.6
21:38:35|3487.6
21:38:36|3487.6
21:38:37|3488.
21:38:38|3488.
21:38:39|3488.28
21:38:40|3488.28
21:38:41|3488.27
21:38:42|3488.27
21:38:43|3488.28
21:38:44|3488.28
21:38:45|3488.27
21:38:46|3488.28
21:38:47|3488.26
21:38:48|3488.05
21:38:49|3488.06
21:38:50|3488.06
21:38:51|3488.06
21:38:53|3488.06
21:38:53|3488.06
21:38:54|3488.06
21:38:56|3488.06
21:38:57|3488.05
21:38:57|3488.06
21:38:59|3488.07
21:38:59|3488.06
21:39:01|3488.06
21:39:01|3488.07
21:39:03|3488.07
21:39:04|3488.59
21:39:04|3488.88
21:39:05|3488.89
21:39:06|3488.89
21:39:07|3488.88
21:39:09|3488.88
21:39:09|3488.88
21:39:10|3489.13
21:39:11|3489.13
21:39:12|3489.12
21:39:14|3489.13
21:39:14|3489.13
21:39:16|3489.13
21:39:17|3489.12
21:39:18|3489.27
21:39:18|3489.27
21:39:19|3489.27
21:39:21|3489.27
21:39:21|3489.26
21:39:22|3489.27
21:39:23|3489.27
21:39:25|3489.26
21:39:26|3489.26
21:39:27|3489.23
21:39:27|3489.23
21:39:29|3489.23
21:39:30|3489.22
21:39:31|3489.23
21:39:32|3489.23
21:39:33|3489.22
21:39:34|3489.23
21:39:35|3489.24
21:39:36|3489.25
21:39:37|3489.24
21:39:38|3489.25
21:39:39|3489.24
21:39:40|3490.33
21:39:41|3490.9
21:39:42|3491.59
21:39:43|3492.55
21:39:44|3492.55
21:39:45|3492.31
21:39:46|3492.05
21:39:47|3492.04
21:39:48|3492.05
21:39:49|3492.04
21:39:50|3492.05
21:39:51|3491.85
21:39:52|3491.85
21:39:54|3491.86
21:39:54|3491.85
21:39:56|3491.86
21:39:57|3491.33
21:39:58|3491.33
21:39:59|3491.32
21:40:00|3490.63
21:40:01|3490.14
21:40:02|3488.78
21:40:03|3488.77
21:40:04|3488.77
21:40:05|3488.41
21:40:06|3488.32
21:40:07|3488.31
21:40:08|3488.31
21:40:09|3487.74
21:40:10|3487.74
21:40:11|3487.77
21:40:12|3487.78
21:40:13|3487.78
21:40:14|3487.77
21:40:16|3487.78
21:40:16|3487.78
21:40:17|3487.78
21:40:18|3487.77
21:40:19|3487.77
21:40:20|3487.78
21:40:21|3487.78
21:40:23|3487.78
21:40:23|3487.78
21:40:24|3487.78
21:40:25|3487.78
21:40:27|3487.77
21:40:27|3487.34
21:40:29|3487.04
21:40:30|3487.05
21:40:31|3487.05
21:40:31|3487.05
21:40:32|3486.04
21:40:33|3486.
21:40:34|3486.
21:40:35|3486.01
21:40:36|3486.01
21:40:37|3486.01
21:40:38|3485.17
21:40:39|3485.17
21:40:41|3485.17
21:40:41|3485.17
21:40:42|3485.16
21:40:43|3485.17
21:40:44|3485.17
21:40:45|3485.16
21:40:47|3485.16
21:40:47|3485.16
21:40:48|3485.16
21:40:49|3485.17
21:40:50|3485.16
21:40:51|3485.15
21:40:52|3485.16
21:40:53|3484.82
21:40:55|3484.6
21:40:56|3484.6
21:40:57|3484.61
21:40:59|3484.61
21:40:59|3484.55
21:41:00|3484.56
21:41:01|3484.56
21:41:02|3484.55
21:41:04|3484.55
21:41:05|3484.33
21:41:05|3484.34
21:41:06|3484.33
21:41:08|3484.34
21:41:09|3484.33
21:41:09|3484.34
21:41:10|3484.34
21:41:11|3484.33
21:41:12|3484.34
21:41:13|3484.33
21:41:14|3484.33
21:41:16|3484.34
21:41:16|3484.34
21:41:17|3484.55
21:41:19|3484.54
21:41:19|3484.6
21:41:20|3484.6
21:41:22|3484.61
21:41:23|3484.61
21:41:24|3484.62
21:41:24|3484.62
21:41:25|3484.69
21:41:27|3484.69
21:41:28|3484.8
21:41:29|3484.81
21:41:29|3484.98
21:41:31|3484.98
21:41:32|3485.2
21:41:33|3485.56
21:41:33|3485.6
21:41:34|3486.2
21:41:35|3486.19
21:41:37|3486.6
21:41:38|3488.1
21:41:39|3488.59
21:41:39|3489.44
21:41:41|3489.59
21:41:42|3489.6
21:41:42|3489.6
21:41:44|3490.15
21:41:45|3490.31
21:41:46|3490.31
21:41:47|3490.25
21:41:48|3490.25
21:41:48|3490.94
21:41:50|3491.33
21:41:50|3491.38
21:41:51|3491.45
21:41:53|3491.6
21:41:54|3491.6
21:41:56|3491.61
21:41:57|3491.65
21:41:57|3491.97
21:41:58|3491.92
21:42:00|3491.93
21:42:01|3491.92
21:42:03|3488.86
21:42:03|3488.79
21:42:05|3488.36
21:42:06|3488.42
21:42:07|3488.42
21:42:07|3488.42
21:42:08|3488.23
21:42:10|3488.32
21:42:10|3488.31
21:42:12|3488.32
21:42:13|3488.31
21:42:14|3488.32
21:42:15|3487.62
21:42:16|3487.62
21:42:16|3487.55
21:42:18|3487.54
21:42:18|3487.54
21:42:20|3487.55
21:42:20|3487.55
21:42:22|3487.55
21:42:22|3487.55
21:42:24|3487.55
21:42:24|3487.54
21:42:25|3487.55
21:42:27|3487.55
21:42:27|3487.55
21:42:29|3488.22
21:42:29|3488.23
21:42:30|3488.22
21:42:31|3488.21
21:42:32|3488.22
21:42:33|3488.22
21:42:34|3488.22
21:42:36|3488.22
21:42:38|3488.28
21:42:38|3488.29
21:42:39|3488.28
21:42:40|3488.29
21:42:42|3488.29
21:42:42|3488.3
21:42:43|3488.3
21:42:44|3488.31
21:42:46|3488.37
21:42:46|3488.36
21:42:47|3488.36
21:42:48|3488.89
21:42:50|3489.09
21:42:50|3489.24
21:42:51|3489.24
21:42:52|3489.52
21:42:54|3489.55
21:42:55|3489.57
21:42:55|3489.58
21:42:57|3489.02
21:42:58|3489.49
21:43:00|3489.49
21:43:00|3489.49
21:43:01|3489.49
21:43:03|3490.24
21:43:04|3490.25
21:43:05|3490.24
21:43:06|3490.25
21:43:07|3490.25
21:43:08|3490.21
21:43:08|3490.22
21:43:09|3490.22
21:43:11|3490.22
21:43:12|3490.22
21:43:13|3490.23
21:43:14|3490.26
21:43:14|3490.44
21:43:15|3490.73
21:43:17|3490.74
21:43:17|3490.73
21:43:18|3490.76
21:43:20|3490.76
21:43:20|3490.94
21:43:22|3490.95
21:43:22|3490.94
21:43:23|3490.95
21:43:24|3490.95
21:43:26|3490.73
21:43:27|3490.74
21:43:27|3490.83
21:43:29|3490.86
21:43:29|3490.89
21:43:31|3490.9
21:43:32|3490.94
21:43:33|3490.94
21:43:34|3490.95
21:43:34|3490.96
21:43:35|3490.95
21:43:36|3490.97
21:43:38|3490.96
21:43:39|3490.96
21:43:40|3490.97
21:43:41|3490.96
21:43:42|3491.17
21:43:43|3491.18
21:43:44|3491.17
21:43:45|3491.17
21:43:46|3491.17
21:43:47|3491.18
21:43:48|3491.18
21:43:49|3491.18
21:43:50|3491.19
21:43:51|3491.19
21:43:52|3491.2
21:43:53|3491.33
21:43:54|3491.32
21:43:55|3491.45
21:43:56|3491.44
21:43:57|3491.44
21:43:58|3491.35
21:43:59|3491.32
21:44:01|3490.24
21:44:02|3488.34
21:44:02|3488.28
21:44:04|3488.28
21:44:05|3488.28
21:44:06|3488.28
21:44:07|3488.28
21:44:08|3488.29
21:44:09|3488.28
21:44:10|3488.28
21:44:11|3488.29
21:44:12|3488.29
21:44:13|3488.29
21:44:14|3488.28
21:44:15|3488.29
21:44:16|3488.29
21:44:18|3488.29
21:44:19|3487.61
21:44:19|3487.6
21:44:21|3487.33
21:44:22|3487.11
21:44:23|3487.11
21:44:23|3487.11
21:44:24|3487.12
21:44:25|3486.78
21:44:26|3487.04
21:44:28|3487.03
21:44:28|3487.04
21:44:29|3486.9
21:44:30|3486.9
21:44:31|3486.9
21:44:33|3486.9
21:44:34|3486.9
21:44:34|3486.9
21:44:35|3486.91
21:44:36|3486.9
21:44:37|3486.91
21:44:38|3487.02
21:44:39|3487.02
21:44:40|3487.02
21:44:41|3487.23
21:44:43|3487.23
21:44:43|3487.16
21:44:44|3487.04
21:44:45|3486.8
21:44:46|3487.06
21:44:47|3487.06
21:44:48|3486.82
21:44:49|3486.81
21:44:50|3486.82
21:44:51|3486.82
21:44:52|3486.82
21:44:53|3486.82
21:44:54|3486.82
21:44:55|3486.87
21:44:56|3486.89
21:44:57|3486.89
21:44:58|3487.11
21:44:59|3487.1
21:45:01|3487.15
21:45:02|3487.89
21:45:03|3488.41
21:45:04|3488.71
21:45:05|3489.19
21:45:06|3488.71
21:45:07|3490.36
21:45:09|3490.36
21:45:10|3490.37
21:45:11|3490.59
21:45:11|3491.36
21:45:12|3491.01
21:45:13|3491.01
21:45:14|3491.29
21:45:15|3491.3
21:45:16|3491.29
21:45:17|3491.85
21:45:19|3491.85
21:45:20|3491.86
21:45:20|3494.99
21:45:22|3494.99
21:45:22|3494.99
21:45:23|3494.73
21:45:25|3494.73
21:45:26|3494.73
21:45:27|3494.73
21:45:27|3494.74
21:45:28|3494.74
21:45:29|3495.78
21:45:30|3498.6
21:45:32|3499.49
21:45:32|3499.49
21:45:34|3499.42
21:45:34|3499.42
21:45:36|3499.43
21:45:36|3499.43
21:45:37|3499.21
21:45:39|3499.2
21:45:40|3498.38
21:45:40|3498.38
21:45:41|3497.99
21:45:43|3497.99
21:45:44|3497.74
21:45:44|3497.62
21:45:45|3497.9
21:45:46|3497.95
21:45:47|3497.91
21:45:48|3497.71
21:45:49|3497.57
21:45:51|3497.06
21:45:51|3496.72
21:45:52|3496.36
21:45:54|3496.34
21:45:54|3495.72
21:45:55|3495.72
21:45:57|3495.01
21:45:58|3494.61
21:45:59|3493.98
21:46:00|3493.6
21:46:01|3493.19
21:46:02|3493.
21:46:04|3493.
21:46:04|3492.99
21:46:06|3492.19
21:46:07|3492.16
21:46:07|3492.16
21:46:08|3492.39
21:46:09|3492.29
21:46:10|3492.3
21:46:11|3492.53
21:46:12|3492.54
21:46:14|3492.76
21:46:14|3494.16
21:46:15|3494.16
21:46:17|3494.6
21:46:18|3494.6
21:46:19|3494.6
21:46:20|3494.44
21:46:21|3494.58
21:46:22|3494.85
21:46:23|3495.01
21:46:24|3494.89
21:46:25|3495.01
21:46:26|3494.6
21:46:27|3494.6
21:46:28|3494.59
21:46:29|3494.43
21:46:30|3494.43
21:46:31|3494.44
21:46:32|3494.44
21:46:33|3494.07
21:46:34|3494.08
21:46:35|3494.08
21:46:36|3494.08
21:46:37|3493.7
21:46:38|3493.7
21:46:39|3493.5
21:46:40|3493.5
21:46:41|3493.5
21:46:42|3493.79
21:46:43|3494.22
21:46:44|3494.59
21:46:45|3494.71
21:46:46|3494.71
21:46:47|3494.7
21:46:48|3494.7
21:46:49|3494.59
21:46:50|3494.6
21:46:51|3494.6
21:46:52|3494.6
21:46:53|3494.42
21:46:54|3494.42
21:46:56|3494.42
21:46:56|3492.71
21:46:57|3492.37
21:46:58|3491.6
21:46:59|3491.1
21:47:01|3491.12
21:47:02|3491.11
21:47:02|3491.11
21:47:04|3491.11
21:47:04|3491.11
21:47:06|3491.11
21:47:07|3491.12
21:47:08|3491.11
21:47:09|3491.11
21:47:10|3491.
21:47:11|3490.92
21:47:12|3490.92
21:47:13|3490.92
21:47:14|3490.92
21:47:15|3490.92
21:47:16|3490.37
21:47:17|3490.06
21:47:18|3489.43
21:47:19|3489.01
21:47:20|3488.72
21:47:21|3488.71
21:47:22|3488.72
21:47:23|3488.72
21:47:24|3488.69
21:47:25|3488.16
21:47:26|3488.14
21:47:27|3488.14
21:47:28|3488.14
21:47:29|3488.15
21:47:30|3488.11
21:47:31|3488.06
21:47:32|3487.62
21:47:33|3487.61
21:47:34|3487.61
21:47:35|3487.57
21:47:36|3487.34
21:47:37|3487.19
21:47:39|3486.83
21:47:39|3485.77
21:47:40|3485.77
21:47:42|3486.15
21:47:43|3486.15
21:47:44|3486.15
21:47:44|3486.01
21:47:45|3485.63
21:47:47|3485.63
21:47:48|3485.97
21:47:48|3485.91
21:47:50|3485.67
21:47:51|3485.66
21:47:52|3485.67
21:47:52|3485.67
21:47:53|3485.66
21:47:55|3485.96
21:47:56|3485.97
21:47:57|3485.67
21:47:58|3485.66
21:47:59|3485.66
21:48:00|3485.67
21:48:01|3485.66
21:48:02|3485.66
21:48:03|3485.67
21:48:04|3485.67
21:48:05|3485.66
21:48:06|3485.08
21:48:07|3485.66
21:48:08|3485.66
21:48:09|3485.65
21:48:10|3485.65
21:48:11|3485.66
21:48:12|3485.66
21:48:13|3485.66
21:48:14|3485.66
21:48:15|3485.66
21:48:16|3485.67
21:48:17|3485.66
21:48:18|3485.65
21:48:19|3485.66
21:48:20|3485.65
21:48:21|3485.65
21:48:22|3485.66
21:48:23|3485.66
21:48:24|3485.65
21:48:25|3485.65
21:48:26|3485.65
21:48:27|3485.65
21:48:28|3484.82
21:48:29|3484.67
21:48:30|3484.66
21:48:31|3484.66
21:48:32|3484.49
21:48:33|3484.49
21:48:34|3484.36
21:48:35|3484.33
21:48:36|3484.34
21:48:37|3484.34
21:48:38|3484.33
21:48:40|3483.78
21:48:41|3483.78
21:48:41|3483.79
21:48:42|3483.78
21:48:43|3483.78
21:48:44|3483.79
21:48:45|3483.65
21:48:46|3483.23
21:48:47|3483.23
21:48:48|3483.23
21:48:49|3483.23
21:48:50|3482.92
21:48:51|3482.88
21:48:52|3482.88
21:48:53|3482.87
21:48:54|3482.87
21:48:55|3482.88
21:48:56|3482.87
21:48:57|3482.88
21:48:58|3482.87
21:48:59|3482.85
21:49:01|3482.86
21:49:01|3482.85
21:49:02|3481.25
21:49:04|3481.24
21:49:05|3480.84
21:49:07|3479.81
21:49:07|3479.8
21:49:09|3479.5
21:49:10|3479.5
21:49:10|3478.81
21:49:11|3478.81
21:49:12|3478.15
21:49:13|3478.81
21:49:15|3479.26
21:49:15|3481.59
21:49:16|3482.32
21:49:17|3482.73
21:49:19|3482.73
21:49:19|3482.82
21:49:21|3483.11
21:49:21|3483.6
21:49:22|3484.6
21:49:23|3485.56
21:49:25|3485.6
21:49:25|3485.6
21:49:26|3485.6
21:49:28|3485.61
21:49:29|3485.76
21:49:30|3485.76
21:49:31|3485.76
21:49:32|3485.61
21:49:34|3485.6
21:49:35|3485.6
21:49:35|3485.61
21:49:36|3485.6
21:49:37|3485.61
21:49:38|3485.61
21:49:39|3486.09
21:49:40|3486.13
21:49:41|3486.47
21:49:42|3486.53
21:49:43|3486.59
21:49:44|3486.59
21:49:45|3486.6
21:49:46|3486.59
21:49:47|3486.59
21:49:49|3486.6
21:49:49|3486.59
21:49:51|3486.59
21:49:51|3486.59
21:49:52|3487.45
21:49:53|3487.46
21:49:54|3487.98
21:49:55|3488.
21:49:57|3487.99
21:49:57|3487.99
21:49:58|3487.96
21:49:59|3487.47
21:50:00|3487.47
21:50:01|3487.47
21:50:03|3487.47
21:50:04|3488.05
21:50:05|3489.18
21:50:06|3489.28
21:50:07|3489.29
21:50:08|3489.29
21:50:09|3489.6
21:50:10|3489.6
21:50:11|3489.6
21:50:12|3489.6
21:50:13|3489.59
21:50:14|3489.98
21:50:15|3490.47
21:50:17|3490.48
21:50:18|3490.59
21:50:18|3490.59
21:50:19|3490.59
21:50:21|3490.59
21:50:21|3490.6
21:50:23|3490.1
21:50:24|3490.1
21:50:24|3490.
21:50:25|3489.3
21:50:26|3488.29
21:50:28|3487.78
21:50:28|3487.78
21:50:30|3487.78
21:50:30|3487.11
21:50:31|3487.1
21:50:33|3487.11
21:50:34|3487.11
21:50:35|3487.11
21:50:35|3487.11
21:50:37|3487.11
21:50:38|3487.11
21:50:38|3487.1
21:50:40|3487.09
21:50:41|3487.09
21:50:42|3487.01
21:50:42|3487.01
21:50:44|3487.01
21:50:45|3487.01
21:50:46|3486.73
21:50:47|3486.74
21:50:48|3486.74
21:50:49|3486.74
21:50:50|3486.73
21:50:51|3486.74
21:50:52|3486.76
21:50:53|3486.98
21:50:54|3487.21
21:50:55|3487.75
21:50:56|3487.77
21:50:57|3489.1
21:50:58|3489.39
21:50:59|3489.59
21:51:00|3489.59
21:51:01|3489.59
21:51:02|3489.6
21:51:03|3489.39
21:51:04|3489.38
21:51:05|3489.38
21:51:07|3489.38
21:51:07|3489.39
21:51:08|3489.56
21:51:09|3489.56
21:51:10|3489.56
21:51:11|3489.23
21:51:13|3489.38
21:51:14|3489.37
21:51:15|3491.25
21:51:15|3491.6
21:51:16|3491.6
21:51:17|3491.6
21:51:19|3491.99
21:51:20|3491.99
21:51:21|3492.
21:51:22|3492.
21:51:23|3492.12
21:51:24|3492.13
21:51:25|3492.2
21:51:26|3492.19
21:51:27|3492.21
21:51:28|3492.2
21:51:29|3492.21
21:51:30|3491.97
21:51:31|3491.61
21:51:32|3491.3
21:51:33|3491.31
21:51:34|3491.07
21:51:35|3491.06
21:51:36|3491.07
21:51:38|3491.06
21:51:39|3491.53
21:51:39|3491.55
21:51:40|3491.6
21:51:41|3491.6
21:51:42|3491.59
21:51:43|3491.59
21:51:44|3491.59
21:51:45|3491.59
21:51:46|3491.6
21:51:48|3491.59
21:51:48|3491.6
21:51:49|3491.59
21:51:50|3491.6
21:51:51|3491.6
21:51:52|3491.69
21:51:54|3491.93
21:51:54|3491.69
21:51:55|3491.61
21:51:56|3491.61
21:51:57|3491.62
21:51:58|3491.63
21:52:00|3491.63
21:52:00|3490.6
21:52:01|3490.61
21:52:02|3490.67
21:52:03|3490.66
21:52:04|3490.86
21:52:05|3490.87
21:52:06|3491.12
21:52:07|3491.13
21:52:09|3491.13
21:52:09|3491.14
21:52:11|3491.13
21:52:12|3491.13
21:52:12|3491.13
21:52:14|3491.13
21:52:15|3491.14
21:52:16|3491.13
21:52:17|3491.13
21:52:18|3491.13
21:52:19|3491.68
21:52:20|3491.68
21:52:21|3491.68
21:52:22|3492.1
21:52:24|3492.09
21:52:24|3492.1
21:52:26|3492.1
21:52:26|3492.1
21:52:27|3492.21
21:52:28|3492.21
21:52:29|3492.21
21:52:30|3492.21
21:52:32|3492.21
21:52:32|3492.2
21:52:34|3492.2
21:52:34|3492.59
21:52:36|3492.58
21:52:37|3492.67
21:52:37|3492.85
21:52:39|3492.85
21:52:40|3492.85
21:52:40|3492.85
21:52:41|3492.85
21:52:43|3492.86
21:52:44|3492.85
21:52:44|3492.85
21:52:45|3492.85
21:52:46|3492.92
21:52:47|3493.
21:52:48|3493.11
21:52:50|3493.11
21:52:51|3493.11
21:52:51|3493.11
21:52:53|3493.49
21:52:53|3493.49
21:52:55|3493.49
21:52:56|3493.5
21:52:56|3493.5
21:52:58|3493.5
21:52:59|3493.5
21:53:00|3493.5
21:53:01|3493.51
21:53:02|3493.51
21:53:03|3493.5
21:53:04|3493.51
21:53:05|3493.51
21:53:06|3493.59
21:53:08|3493.6
21:53:09|3493.6
21:53:10|3493.59
21:53:11|3493.81
21:53:12|3494.02
21:53:13|3494.11
21:53:14|3494.11
21:53:15|3494.23
21:53:16|3494.23
21:53:17|3494.23
21:53:18|3494.26
21:53:19|3494.53
21:53:21|3494.53
21:53:21|3494.54
21:53:22|3494.54
21:53:24|3494.91
21:53:25|3494.99
21:53:25|3495.
21:53:27|3494.99
21:53:27|3495.3
21:53:28|3495.3
21:53:30|3495.32
21:53:31|3495.32
21:53:31|3495.45
21:53:33|3495.51
21:53:33|3495.52
21:53:35|3495.52
21:53:36|3495.52
21:53:37|3495.59
21:53:37|3496.03
21:53:39|3496.47
21:53:40|3496.47
21:53:40|3496.48
21:53:42|3496.47
21:53:43|3496.48
21:53:44|3496.47
21:53:45|3497.28
21:53:46|3497.28
21:53:47|3497.28
21:53:48|3497.18
21:53:49|3497.57
21:53:50|3497.77
21:53:51|3497.65
21:53:52|3497.65
21:53:53|3497.66
21:53:54|3498.6
21:53:55|3498.17
21:53:56|3496.6
21:53:57|3496.39
21:53:58|3496.4
21:53:59|3497.75
21:54:00|3497.66
21:54:01|3497.66
21:54:02|3498.52
21:54:03|3498.6
21:54:04|3498.6
21:54:05|3498.62
21:54:06|3499.1
21:54:07|3499.03
21:54:08|3498.85
21:54:09|3498.28
21:54:10|3497.15
21:54:11|3497.07
21:54:12|3496.43
21:54:13|3496.29
21:54:15|3495.55
21:54:15|3494.56
21:54:16|3494.04
21:54:18|3493.51
21:54:19|3493.37
21:54:20|3492.78
21:54:20|3492.54
21:54:21|3492.16
21:54:22|3492.5
21:54:23|3492.58
21:54:24|3492.58
21:54:26|3492.76
21:54:26|3492.75
21:54:27|3493.09
21:54:29|3493.22
21:54:29|3493.19
21:54:30|3493.18
21:54:32|3493.2
21:54:33|3493.21
21:54:33|3493.21
21:54:35|3493.28
21:54:36|3493.38
21:54:37|3493.37
21:54:38|3493.38
21:54:39|3493.37
21:54:40|3493.57
21:54:41|3494.11
21:54:42|3494.12
21:54:43|3494.41
21:54:44|3494.41
21:54:45|3496.27
21:54:46|3496.54
21:54:47|3496.58
21:54:48|3496.59
21:54:49|3496.6
21:54:50|3496.59
21:54:51|3496.59
21:54:52|3497.22
21:54:53|3497.24
21:54:54|3498.67
21:54:55|3498.93
21:54:56|3499.39
21:54:57|3499.57
21:54:58|3499.97
21:54:59|3499.12
21:55:00|3500.
21:55:01|3499.53
21:55:02|3499.85
21:55:04|3499.42
21:55:04|3499.51
21:55:05|3500.
21:55:06|3499.9
21:55:08|3499.9
21:55:09|3499.61
21:55:10|3499.61
21:55:11|3499.73
21:55:12|3499.46
21:55:13|3499.12
21:55:14|3499.12
21:55:16|3499.84
21:55:16|3499.61
21:55:17|3499.61
21:55:18|3499.62
21:55:20|3499.68
21:55:20|3499.62
21:55:21|3499.83
21:55:22|3499.56
21:55:23|3499.54
21:55:24|3499.54
21:55:25|3499.53
21:55:27|3499.61
21:55:27|3499.4
21:55:28|3499.13
21:55:29|3499.14
21:55:31|3499.13
21:55:31|3498.99
21:55:32|3498.97
21:55:33|3498.96
21:55:34|3498.96
21:55:35|3498.94
21:55:36|3498.94
21:55:37|3498.85
21:55:38|3498.7
21:55:39|3498.77
21:55:41|3498.61
21:55:42|3498.6
21:55:42|3498.61
21:55:43|3498.41
21:55:45|3498.41
21:55:46|3498.41
21:55:46|3499.85
21:55:48|3499.85
21:55:49|3499.85
21:55:50|3499.43
21:55:50|3499.44
21:55:52|3499.44
21:55:53|3499.44
21:55:54|3499.44
21:55:55|3499.44
21:55:56|3499.84
21:55:57|3499.85
21:55:58|3500.
21:55:59|3500.
21:56:00|3499.99
21:56:01|3500.
21:56:02|3500.
21:56:03|3499.99
21:56:04|3500.
21:56:05|3499.99
21:56:06|3500.
21:56:07|3500.
21:56:08|3499.99
21:56:09|3500.
21:56:10|3499.99
21:56:12|3499.75
21:56:13|3500.
21:56:14|3500.
21:56:15|3500.
21:56:16|3499.86
21:56:16|3499.87
21:56:18|3499.74
21:56:19|3499.73
21:56:20|3499.74
21:56:21|3499.74
21:56:22|3499.74
21:56:23|3499.74
21:56:24|3499.44
21:56:25|3499.45
21:56:26|3499.21
21:56:27|3499.18
21:56:28|3499.18
21:56:29|3499.18
21:56:30|3499.18
21:56:31|3499.18
21:56:32|3499.16
21:56:33|3498.96
21:56:34|3498.96
21:56:35|3498.96
21:56:36|3498.95
21:56:37|3497.11
21:56:38|3496.44
21:56:39|3496.45
21:56:40|3495.98
21:56:41|3495.79
21:56:42|3495.79
21:56:43|3495.8
21:56:44|3496.35
21:56:45|3496.35
21:56:46|3496.35
21:56:47|3496.35
21:56:48|3496.35
21:56:49|3496.34
21:56:50|3495.54
21:56:51|3495.54
21:56:52|3495.54
21:56:53|3496.27
21:56:54|3495.1
21:56:55|3494.6
21:56:56|3493.8
21:56:57|3493.41
21:56:58|3492.91
21:56:59|3492.84
21:57:00|3492.76
21:57:01|3492.75
21:57:02|3492.76
21:57:03|3492.76
21:57:04|3492.76
21:57:05|3492.76
21:57:07|3492.83
21:57:08|3492.83
21:57:08|3492.
21:57:10|3491.84
21:57:12|3491.53
21:57:12|3491.53
21:57:14|3491.53
21:57:15|3491.53
21:57:15|3491.39
21:57:16|3491.38
21:57:17|3491.38
21:57:18|3491.39
21:57:20|3491.55
21:57:20|3491.54
21:57:22|3491.55
21:57:23|3491.55
21:57:24|3491.55
21:57:25|3491.54
21:57:26|3491.55
21:57:27|3491.77
21:57:28|3491.86
21:57:29|3491.57
21:57:30|3491.57
21:57:31|3491.58
21:57:32|3491.57
21:57:33|3491.58
21:57:34|3491.57
21:57:35|3491.57
21:57:36|3491.58
21:57:37|3491.76
21:57:38|3491.75
21:57:39|3491.85
21:57:40|3492.27
21:57:41|3492.27
21:57:42|3492.28
21:57:43|3492.28
21:57:44|3492.28
21:57:45|3492.27
21:57:46|3492.28
21:57:47|3492.22
21:57:48|3492.23
21:57:49|3492.23
21:57:50|3492.23
21:57:51|3492.23
21:57:53|3492.23
21:57:53|3492.22
21:57:54|3492.22
21:57:55|3492.27
21:57:56|3491.52
21:57:57|3491.12
21:57:58|3490.7
21:57:59|3490.7
21:58:00|3490.59
21:58:01|3490.55
21:58:02|3490.56
21:58:04|3490.79
21:58:04|3491.68
21:58:05|3492.58
21:58:06|3493.44
21:58:07|3494.01
21:58:08|3494.01
21:58:09|3494.01
21:58:10|3493.55
21:58:12|3493.54
21:58:12|3493.54
21:58:14|3493.54
21:58:15|3493.6
21:58:16|3493.62
21:58:17|3493.61
21:58:18|3493.55
21:58:19|3492.99
21:58:20|3493.
21:58:21|3492.8
21:58:22|3492.3
21:58:23|3491.98
21:58:25|3491.98
21:58:26|3491.98
21:58:26|3492.04
21:58:28|3492.04
21:58:29|3492.04
21:58:29|3491.6
21:58:31|3491.6
21:58:31|3492.15
21:58:32|3492.54
21:58:34|3492.26
21:58:35|3492.6
21:58:35|3492.65
21:58:36|3493.6
21:58:38|3492.42
21:58:38|3492.42
21:58:39|3492.43
21:58:40|3493.1
21:58:41|3493.34
21:58:42|3493.35
21:58:43|3493.14
21:58:45|3493.01
21:58:45|3493.02
21:58:46|3493.01
21:58:48|3492.93
21:58:49|3492.93
21:58:49|3492.93
21:58:51|3492.84
21:58:52|3492.67
21:58:52|3493.79
21:58:53|3494.
21:58:54|3494.01
21:58:55|3494.
21:58:56|3494.
21:58:58|3494.
21:58:58|3494.01
21:59:00|3494.22
21:59:00|3494.03
21:59:01|3494.02
21:59:03|3494.03
21:59:03|3494.03
21:59:05|3494.03
21:59:06|3494.03
21:59:07|3494.03
21:59:08|3494.03
21:59:09|3494.02
21:59:10|3494.03
21:59:11|3494.02
21:59:13|3493.24
21:59:14|3493.23
21:59:16|3493.19
21:59:16|3492.9
21:59:18|3492.9
21:59:19|3492.61
21:59:20|3492.85
21:59:21|3492.87
21:59:22|3492.87
21:59:23|3492.87
21:59:24|3492.9
21:59:25|3492.89
21:59:26|3492.89
21:59:27|3492.87
21:59:28|3492.88
21:59:29|3492.88
21:59:30|3492.87
21:59:31|3492.87
21:59:32|3492.87
21:59:33|3492.87
21:59:34|3492.88
21:59:35|3492.87
21:59:36|3493.65
21:59:37|3493.51
21:59:38|3493.24
21:59:39|3493.24
21:59:40|3493.24
21:59:41|3493.72
21:59:42|3494.15
21:59:43|3494.15
21:59:44|3494.15
21:59:45|3494.15
21:59:46|3494.15
21:59:47|3494.15
21:59:48|3495.15
21:59:49|3495.36
21:59:50|3496.35
21:59:51|3497.05
21:59:52|3497.45
21:59:53|3497.58
21:59:55|3497.57
21:59:55|3497.98
21:59:56|3497.99
21:59:57|3497.98
21:59:58|3497.99
21:59:59|3498.52
22:00:00|3498.86
22:00:02|3499.6
22:00:03|3499.73
22:00:05|3499.75
22:00:05|3499.73
22:00:07|3499.71
22:00:07|3500.
22:00:08|3500.
22:00:09|3499.99
22:00:10|3500.
22:00:11|3500.
22:00:13|3500.
22:00:13|3500.98
22:00:14|3500.61
22:00:15|3501.32
22:00:17|3500.88
22:00:18|3500.61
22:00:18|3500.33
22:00:19|3500.33
22:00:20|3500.33
22:00:21|3500.32
22:00:22|3500.56
22:00:24|3500.6
22:00:24|3500.6
22:00:26|3500.61
22:00:26|3499.3
22:00:27|3498.03
22:00:29|3497.91
22:00:29|3497.69
22:00:30|3497.33
22:00:31|3497.33
22:00:32|3498.6
22:00:33|3498.38
22:00:34|3498.38
22:00:35|3498.37
22:00:36|3498.72
22:00:37|3499.21
22:00:38|3499.22
22:00:40|3499.22
22:00:40|3500.06
22:00:41|3499.27
22:00:43|3499.25
22:00:43|3499.25
22:00:44|3498.99
22:00:45|3498.98
22:00:46|3498.98
22:00:47|3498.98
22:00:48|3498.98
22:00:49|3498.99
22:00:50|3498.98
22:00:51|3498.99
22:00:52|3498.99
22:00:54|3498.99
22:00:54|3498.99
22:00:56|3498.99
22:00:56|3498.99
22:00:57|3498.99
22:00:58|3498.98
22:01:00|3498.99
22:01:00|3499.24
22:01:02|3499.69
22:01:02|3500.
22:01:03|3500.06
22:01:04|3500.99
22:01:06|3501.
22:01:06|3501.21
22:01:08|3501.21
22:01:09|3501.22
22:01:10|3501.22
22:01:11|3501.33
22:01:12|3501.46
22:01:13|3500.32
22:01:15|3500.31
22:01:16|3499.94
22:01:17|3499.94
22:01:18|3499.93
22:01:19|3500.49
22:01:20|3500.5
22:01:21|3500.5
22:01:22|3501.34
22:01:23|3501.32
22:01:24|3501.32
22:01:25|3501.32
22:01:26|3501.32
22:01:27|3501.53
22:01:28|3501.53
22:01:29|3501.32
22:01:30|3500.47
22:01:31|3500.2
22:01:32|3500.21
22:01:33|3500.21
22:01:34|3499.6
22:01:35|3499.57
22:01:36|3499.55
22:01:37|3499.54
22:01:39|3499.55
22:01:39|3499.48
22:01:41|3499.3
22:01:41|3498.62
22:01:43|3498.39
22:01:43|3497.99
22:01:44|3497.98
22:01:46|3497.74
22:01:47|3497.61
22:01:48|3497.6
22:01:48|3497.12
22:01:50|3497.12
22:01:51|3497.12
22:01:52|3496.17
22:01:53|3496.01
22:01:54|3495.61
22:01:54|3495.27
22:01:56|3495.52
22:01:57|3495.51
22:01:58|3495.51
22:01:58|3495.01
22:02:00|3495.54
22:02:00|3496.59
22:02:02|3495.93
22:02:03|3495.71
22:02:04|3495.32
22:02:04|3495.22
22:02:06|3496.32
22:02:07|3496.46
22:02:08|3496.6
22:02:09|3497.
22:02:10|3497.
22:02:11|3497.01
22:02:12|3497.
22:02:13|3495.17
22:02:14|3495.52
22:02:16|3497.35
22:02:17|3497.36
22:02:17|3497.36
22:02:18|3497.02
22:02:20|3497.03
22:02:20|3497.03
22:02:21|3497.99
22:02:23|3498.52
22:02:24|3498.59
22:02:25|3498.75
22:02:26|3498.74
22:02:27|3499.45
22:02:28|3499.6
22:02:29|3499.59
22:02:30|3499.6
22:02:31|3499.99
22:02:32|3501.19
22:02:33|3501.2
22:02:34|3502.39
22:02:35|3502.65
22:02:36|3502.65
22:02:37|3503.17
22:02:38|3504.
22:02:39|3503.99
22:02:40|3504.
22:02:41|3503.54
22:02:42|3503.52
22:02:43|3503.53
22:02:44|3503.52
22:02:45|3503.52
22:02:46|3503.53
22:02:47|3503.52
22:02:48|3503.57
22:02:49|3503.63
22:02:50|3504.6
22:02:51|3504.17
22:02:52|3504.17
22:02:53|3503.92
22:02:54|3504.99
22:02:55|3504.99
22:02:56|3504.93
22:02:57|3504.43
22:02:58|3505.16
22:02:59|3504.84
22:03:00|3505.15
22:03:01|3505.09
22:03:02|3505.65
22:03:03|3505.95
22:03:05|3506.24
22:03:05|3505.84
22:03:06|3507.21
22:03:07|3507.57
22:03:08|3508.27
22:03:09|3508.27
22:03:10|3508.28
22:03:11|3508.63
22:03:12|3508.15
22:03:13|3507.29
22:03:14|3507.57
22:03:16|3508.73
22:03:18|3509.76
22:03:18|3509.99
22:03:19|3510.34
22:03:21|3510.
22:03:21|3511.34
22:03:22|3511.53
22:03:24|3512.59
22:03:24|3513.7
22:03:25|3512.44
22:03:27|3512.22
22:03:28|3513.11
22:03:29|3513.11
22:03:29|3512.21
22:03:31|3511.35
22:03:31|3511.35
22:03:33|3512.76
22:03:34|3513.15
22:03:35|3513.15
22:03:36|3513.16
22:03:37|3514.99
22:03:38|3515.1
22:03:39|3515.94
22:03:40|3514.09
22:03:40|3515.28
22:03:41|3515.29
22:03:42|3514.43
22:03:43|3514.02
22:03:44|3514.93
22:03:45|3515.59
22:03:46|3515.59
22:03:48|3515.86
22:03:49|3516.32
22:03:50|3515.87
22:03:51|3515.81
22:03:52|3514.68
22:03:53|3514.83
22:03:54|3514.6
22:03:55|3514.6
22:03:56|3513.61
22:03:57|3513.61
22:03:58|3514.33
22:03:59|3514.33
22:04:00|3514.01
22:04:01|3515.
22:04:02|3513.67
22:04:03|3514.29
22:04:04|3514.28
22:04:05|3514.45
22:04:06|3514.85
22:04:07|3516.02
22:04:08|3516.06
22:04:09|3516.24
22:04:10|3515.98
22:04:11|3516.59
22:04:12|3516.03
22:04:13|3516.04
22:04:14|3516.73
22:04:15|3516.73
22:04:16|3516.6
22:04:17|3516.44
22:04:19|3517.
22:04:19|3517.27
22:04:20|3517.04
22:04:21|3517.76
22:04:23|3517.65
22:04:24|3517.35
22:04:25|3517.81
22:04:25|3517.36
22:04:27|3517.09
22:04:28|3517.06
22:04:28|3517.81
22:04:30|3517.8
22:04:30|3517.81
22:04:31|3517.97
22:04:32|3517.98
22:04:33|3517.99
22:04:35|3518.58
22:04:35|3518.57
22:04:37|3518.58
22:04:37|3517.99
22:04:38|3517.98
22:04:39|3517.98
22:04:41|3518.67
22:04:42|3517.99
22:04:43|3517.99
22:04:44|3517.6
22:04:45|3516.6
22:04:46|3516.61
22:04:46|3517.31
22:04:48|3517.32
22:04:49|3517.38
22:04:50|3516.87
22:04:51|3516.86
22:04:52|3517.33
22:04:53|3517.13
22:04:54|3517.6
22:04:55|3518.34
22:04:56|3517.86
22:04:57|3517.99
22:04:58|3517.63
22:04:59|3517.66
22:05:00|3517.67
22:05:01|3518.34
22:05:02|3518.33
22:05:03|3518.85
22:05:04|3519.
22:05:05|3518.17
22:05:06|3518.88
22:05:07|3518.9
22:05:08|3518.9
22:05:09|3518.18
22:05:10|3518.18
22:05:11|3518.18
22:05:12|3518.67
22:05:13|3518.34
22:05:14|3517.63
22:05:15|3517.72
22:05:16|3517.61
22:05:18|3517.6
22:05:19|3518.42
22:05:20|3518.41
22:05:21|3518.38
22:05:22|3518.73
22:05:24|3518.99
22:05:24|3518.74
22:05:25|3518.19
22:05:26|3518.19
22:05:27|3517.75
22:05:28|3517.6
22:05:29|3518.33
22:05:31|3518.25
22:05:31|3518.6
22:05:33|3518.2
22:05:34|3518.99
22:05:35|3518.99
22:05:36|3518.99
22:05:37|3519.
22:05:37|3518.99
22:05:39|3519.
22:05:40|3518.77
22:05:41|3518.98
22:05:42|3518.98
22:05:43|3518.87
22:05:44|3518.87
22:05:45|3518.44
22:05:46|3518.44
22:05:47|3519.37
22:05:48|3518.88
22:05:49|3518.73
22:05:50|3518.47
22:05:51|3518.04
22:05:52|3518.01
22:05:53|3518.01
22:05:54|3518.21
22:05:55|3518.46
22:05:56|3518.1
22:05:57|3518.04
22:05:58|3518.01
22:06:00|3518.01
22:06:00|3518.88
22:06:02|3518.87
22:06:02|3518.27
22:06:03|3518.17
22:06:04|3518.39
22:06:05|3518.4
22:06:06|3518.14
22:06:08|3518.13
22:06:08|3519.45
22:06:09|3519.12
22:06:10|3519.47
22:06:11|3519.4
22:06:12|3518.37
22:06:13|3519.6
22:06:14|3518.49
22:06:15|3518.47
22:06:17|3518.64
22:06:17|3519.15
22:06:18|3519.15
22:06:20|3519.14
22:06:21|3519.53
22:06:21|3519.55
22:06:23|3518.67
22:06:24|3519.91
22:06:25|3519.9
22:06:26|3519.29
22:06:27|3519.11
22:06:27|3519.12
22:06:28|3519.11
22:06:30|3519.06
22:06:31|3518.64
22:06:32|3518.6
22:06:32|3518.
22:06:33|3517.6
22:06:35|3518.
22:06:36|3517.61
22:06:37|3517.
22:06:38|3516.7
22:06:39|3516.45
22:06:40|3517.14
22:06:41|3517.14
22:06:42|3516.7
22:06:43|3516.07
22:06:44|3516.07
22:06:45|3516.56
22:06:46|3516.16
22:06:47|3516.08
22:06:49|3515.21
22:06:49|3514.38
22:06:50|3514.33
22:06:51|3513.9
22:06:52|3513.9
22:06:54|3514.16
22:06:54|3514.26
22:06:55|3513.15
22:06:57|3514.56
22:06:57|3514.81
22:06:59|3514.68
22:07:00|3514.69
22:07:00|3514.69
22:07:01|3514.68
22:07:02|3514.67
22:07:04|3514.48
22:07:04|3514.37
22:07:06|3513.04
22:07:07|3513.51
22:07:08|3512.6
22:07:08|3511.85
22:07:09|3510.71
22:07:10|3510.72
22:07:11|3509.5
22:07:12|3509.18
22:07:14|3508.61
22:07:14|3508.15
22:07:15|3508.59
22:07:16|3507.66
22:07:17|3507.66
22:07:18|3507.6
22:07:19|3506.75
22:07:21|3506.06
22:07:21|3507.6
22:07:23|3507.38
22:07:24|3507.36
22:07:24|3508.34
22:07:25|3509.42
22:07:27|3510.
22:07:28|3510.6
22:07:28|3511.36
22:07:29|3510.74
22:07:31|3510.46
22:07:32|3510.46
22:07:33|3510.44
22:07:34|3510.18
22:07:35|3509.61
22:07:36|3508.62
22:07:37|3508.6
22:07:38|3507.91
22:07:39|3507.13
22:07:40|3506.75
22:07:41|3506.61
22:07:42|3506.61
22:07:43|3506.6
22:07:44|3506.49
22:07:45|3505.81
22:07:46|3505.81
22:07:47|3502.81
22:07:48|3502.61
22:07:49|3501.76
22:07:50|3502.22
22:07:51|3501.62
22:07:52|3502.59
22:07:53|3502.22
22:07:54|3502.34
22:07:55|3503.07
22:07:56|3503.7
22:07:57|3503.43
22:07:58|3504.26
22:07:59|3502.91
22:08:00|3502.62
22:08:01|3502.67
22:08:02|3501.45
22:08:03|3501.37
22:08:04|3500.39
22:08:05|3500.39
22:08:06|3500.28
22:08:07|3500.
22:08:08|3500.
22:08:09|3501.84
22:08:10|3502.75
22:08:11|3502.75
22:08:12|3501.55
22:08:13|3502.2
22:08:14|3502.59
22:08:16|3501.94
22:08:16|3501.94
22:08:17|3500.95
22:08:18|3500.95
22:08:19|3501.17
22:08:21|3500.95
22:08:23|3503.11
22:08:24|3503.71
22:08:25|3503.12
22:08:26|3503.66
22:08:26|3503.7
22:08:27|3503.71
22:08:28|3504.29
22:08:30|3502.98
22:08:30|3503.08
22:08:32|3501.11
22:08:32|3501.11
22:08:33|3500.61
22:08:34|3500.74
22:08:35|3500.4
22:08:36|3500.3
22:08:38|3500.03
22:08:38|3500.03
22:08:39|3500.07
22:08:41|3500.02
22:08:41|3500.01
22:08:43|3500.01
22:08:44|3500.45
22:08:45|3500.87
22:08:46|3501.08
22:08:47|3500.67
22:08:48|3500.08
22:08:49|3500.01
22:08:50|3500.01
22:08:51|3499.45
22:08:52|3499.16
22:08:53|3499.73
22:08:54|3500.09
22:08:55|3499.38
22:08:56|3499.6
22:08:57|3498.72
22:08:58|3498.92
22:08:59|3500.22
22:09:00|3500.27
22:09:01|3500.54
22:09:02|3500.53
22:09:03|3500.53
22:09:04|3500.53
22:09:05|3500.
22:09:06|3500.02
22:09:07|3500.53
22:09:08|3500.54
22:09:09|3501.53
22:09:10|3502.24
22:09:11|3502.25
22:09:12|3502.25
22:09:13|3500.99
22:09:14|3501.
22:09:15|3502.61
22:09:16|3502.98
22:09:17|3503.31
22:09:18|3503.83
22:09:19|3503.83
22:09:20|3502.76
22:09:22|3502.16
22:09:23|3502.17
22:09:24|3502.6
22:09:25|3502.6
22:09:26|3502.6
22:09:27|3502.61
22:09:27|3502.67
22:09:29|3503.32
22:09:30|3503.32
22:09:31|3503.32
22:09:32|3503.32
22:09:33|3502.58
22:09:34|3502.68
22:09:35|3503.
22:09:36|3503.6
22:09:37|3503.66
22:09:38|3503.66
22:09:39|3503.66
22:09:40|3503.66
22:09:41|3503.77
22:09:42|3503.76
22:09:43|3502.76
22:09:44|3504.9
22:09:45|3505.59
22:09:46|3505.23
22:09:47|3505.02
22:09:48|3505.03
22:09:49|3505.03
22:09:50|3504.91
22:09:51|3505.6
22:09:52|3505.96
22:09:53|3505.27
22:09:54|3505.16
22:09:55|3504.64
22:09:56|3504.62
22:09:57|3504.62
22:09:58|3504.22
22:09:59|3503.82
22:10:00|3503.71
22:10:01|3503.31
22:10:02|3503.11
22:10:03|3502.69
22:10:04|3502.31
22:10:05|3501.99
22:10:06|3502.73
22:10:07|3502.38
22:10:08|3502.38
22:10:09|3501.91
22:10:10|3501.91
22:10:11|3501.25
22:10:12|3501.2
22:10:13|3500.97
22:10:14|3500.74
22:10:15|3500.74
22:10:16|3500.22
22:10:17|3500.22
22:10:18|3500.56
22:10:19|3500.56
22:10:20|3500.56
22:10:21|3500.56
22:10:23|3502.47
22:10:25|3502.51
22:10:26|3502.33
22:10:26|3503.25
22:10:28|3502.98
22:10:29|3502.54
22:10:30|3502.55
22:10:31|3502.98
22:10:32|3502.54
22:10:33|3503.05
22:10:34|3503.04
22:10:35|3503.05
22:10:36|3503.04
22:10:37|3503.04
22:10:38|3503.1
22:10:39|3503.1
22:10:40|3503.1
22:10:41|3502.63
22:10:42|3502.27
22:10:43|3503.11
22:10:44|3501.33
22:10:45|3500.64
22:10:46|3501.03
22:10:47|3500.98
22:10:48|3500.97
22:10:49|3502.39
22:10:51|3502.53
22:10:51|3502.16
22:10:52|3501.69
22:10:53|3501.34
22:10:54|3501.35
22:10:56|3500.98
22:10:57|3503.
22:10:58|3503.
22:10:58|3503.01
22:11:00|3503.
22:11:00|3503.
22:11:02|3502.9
22:11:03|3503.
22:11:04|3502.29
22:11:04|3501.68
22:11:05|3501.68
22:11:07|3501.68
22:11:08|3503.32
22:11:08|3503.8
22:11:09|3504.54
22:11:11|3504.54
22:11:12|3504.99
22:11:13|3505.39
22:11:14|3505.16
22:11:15|3504.87
22:11:16|3505.
22:11:17|3504.94
22:11:18|3504.69
22:11:19|3504.54
22:11:20|3504.49
22:11:21|3504.99
22:11:22|3504.99
22:11:23|3505.1
22:11:25|3505.33
22:11:26|3505.58
22:11:27|3505.56
22:11:28|3505.31
22:11:29|3506.15
22:11:30|3505.87
22:11:32|3505.65
22:11:32|3505.66
22:11:33|3505.66
22:11:35|3505.66
22:11:36|3505.01
22:11:37|3505.01
22:11:37|3505.01
22:11:38|3505.01
22:11:40|3505.
22:11:41|3505.01
22:11:42|3505.64
22:11:44|3505.56
22:11:44|3505.06
22:11:46|3505.
22:11:47|3505.01
22:11:47|3504.37
22:11:48|3504.91
22:11:49|3505.59
22:11:50|3505.6
22:11:51|3505.87
22:11:53|3505.88
22:11:53|3505.88
22:11:54|3506.6
22:11:56|3506.6
22:11:57|3507.
22:11:57|3506.99
22:11:58|3506.61
22:11:59|3506.17
22:12:00|3506.14
22:12:01|3505.74
22:12:02|3506.18
22:12:03|3505.7
22:12:04|3505.43
22:12:05|3505.43
22:12:06|3505.
22:12:07|3504.1
22:12:08|3503.75
22:12:09|3503.74
22:12:10|3504.08
22:12:12|3504.07
22:12:12|3504.19
22:12:13|3504.82
22:12:15|3506.58
22:12:15|3506.59
22:12:16|3506.98
22:12:18|3506.98
22:12:18|3507.99
22:12:19|3507.99
22:12:20|3508.
22:12:22|3508.
22:12:23|3508.57
22:12:23|3509.36
22:12:25|3509.37
22:12:25|3508.92
22:12:27|3508.66
22:12:28|3508.66
22:12:30|3508.65
22:12:30|3508.65
22:12:31|3508.84
22:12:33|3509.38
22:12:33|3509.17
22:12:34|3509.36
22:12:36|3509.59
22:12:37|3509.63
22:12:38|3509.99
22:12:39|3509.98
22:12:40|3511.27
22:12:41|3511.27
22:12:43|3511.52
22:12:43|3512.21
22:12:44|3512.58
22:12:45|3512.58
22:12:46|3512.12
22:12:48|3511.87
22:12:49|3511.42
22:12:49|3511.28
22:12:51|3511.99
22:12:52|3512.
22:12:53|3511.99
22:12:53|3511.36
22:12:55|3511.36
22:12:56|3511.28
22:12:57|3511.28
22:12:57|3510.98
22:12:59|3510.6
22:12:59|3510.34
22:13:00|3510.
22:13:02|3510.
22:13:02|3510.33
22:13:04|3510.34
22:13:05|3510.97
22:13:05|3510.37
22:13:06|3509.67
22:13:08|3510.
22:13:09|3509.99
22:13:10|3510.72
22:13:11|3510.71
22:13:11|3510.66
22:13:12|3510.72
22:13:14|3511.47
22:13:15|3511.47
22:13:16|3511.47
22:13:17|3510.98
22:13:18|3510.73
22:13:19|3510.73
22:13:20|3511.47
22:13:21|3511.46
22:13:22|3511.47
22:13:23|3511.78
22:13:24|3511.79
22:13:26|3511.4
22:13:27|3511.56
22:13:28|3511.74
22:13:29|3512.07
22:13:30|3511.98
22:13:31|3511.98
22:13:32|3511.97
22:13:33|3511.97
22:13:34|3511.98
22:13:35|3511.85
22:13:36|3511.57
22:13:37|3511.26
22:13:38|3511.25
22:13:39|3510.9
22:13:40|3510.85
22:13:41|3510.72
22:13:43|3510.34
22:13:44|3510.34
22:13:44|3510.34
22:13:46|3510.34
22:13:46|3510.34
22:13:47|3510.34
22:13:48|3510.34
22:13:49|3510.34
22:13:50|3510.34
22:13:52|3510.34
22:13:53|3510.33
22:13:54|3509.63
22:13:54|3510.21
22:13:56|3510.22
22:13:57|3510.22
22:13:57|3510.98
22:13:58|3511.19
22:14:00|3511.2
22:14:01|3510.82
22:14:02|3511.12
22:14:03|3510.5
22:14:04|3511.13
22:14:05|3511.13
22:14:06|3510.72
22:14:07|3510.18
22:14:08|3510.18
22:14:09|3509.78
22:14:10|3509.66
22:14:11|3509.66
22:14:12|3509.65
22:14:13|3509.87
22:14:14|3509.87
22:14:15|3510.66
22:14:16|3510.66
22:14:17|3510.85
22:14:18|3510.84
22:14:19|3510.99
22:14:20|3511.
22:14:21|3511.
22:14:22|3511.06
22:14:23|3510.91
22:14:24|3510.37
22:14:25|3510.35
22:14:26|3509.68
22:14:28|3509.68
22:14:28|3509.
22:14:30|3509.
22:14:31|3508.6
22:14:32|3507.79
22:14:33|3506.88
22:14:35|3506.76
22:14:35|3508.13
22:14:37|3508.14
22:14:37|3509.37
22:14:39|3509.52
22:14:40|3509.31
22:14:41|3508.36
22:14:42|3508.38
22:14:42|3507.61
22:14:43|3508.6
22:14:44|3509.36
22:14:46|3509.2
22:14:47|3508.99
22:14:49|3509.18
22:14:49|3508.71
22:14:50|3509.48
22:14:51|3509.98
22:14:53|3510.08
22:14:53|3509.93
22:14:55|3510.41
22:14:56|3510.41
22:14:57|3510.41
22:14:57|3510.41
22:14:59|3510.21
22:15:00|3510.21
22:15:01|3510.98
22:15:02|3510.99
22:15:03|3511.28
22:15:05|3511.5
22:15:05|3511.84
22:15:07|3512.6
22:15:08|3513.34
22:15:08|3513.88
22:15:09|3513.61
22:15:10|3513.61
22:15:11|3513.62
22:15:12|3513.61
22:15:13|3513.78
22:15:15|3514.19
22:15:16|3514.18
22:15:16|3514.18
22:15:17|3514.19
22:15:19|3514.59
22:15:20|3514.58
22:15:20|3514.19
22:15:21|3514.9
22:15:22|3515.29
22:15:24|3515.38
22:15:25|3515.81
22:15:25|3515.8
22:15:27|3515.81
22:15:28|3515.62
22:15:30|3515.81
22:15:31|3515.81
22:15:31|3515.8
22:15:32|3516.09
22:15:34|3516.46
22:15:35|3516.6
22:15:36|3516.45
22:15:37|3516.65
22:15:38|3517.35
22:15:39|3517.43
22:15:39|3516.81
22:15:41|3517.38
22:15:42|3517.37
22:15:42|3517.45
22:15:43|3518.11
22:15:44|3518.32
22:15:46|3518.29
22:15:47|3518.59
22:15:48|3518.75
22:15:49|3518.76
22:15:49|3519.51
22:15:51|3520.25
22:15:52|3521.37
22:15:53|3524.62
22:15:54|3524.4
22:15:55|3524.23
22:15:56|3524.6
22:15:57|3523.4
22:15:58|3523.41
22:15:59|3523.41
22:16:00|3523.36
22:16:01|3523.51
22:16:02|3523.31
22:16:03|3523.75
22:16:04|3524.11
22:16:05|3524.09
22:16:06|3524.01
22:16:07|3523.59
22:16:08|3524.
22:16:09|3524.
22:16:10|3524.
22:16:11|3524.
22:16:12|3524.01
22:16:13|3523.39
22:16:14|3523.63
22:16:15|3522.71
22:16:16|3522.6
22:16:17|3520.86
22:16:18|3520.
22:16:19|3520.29
22:16:20|3521.81
22:16:21|3521.58
22:16:22|3522.06
22:16:23|3522.12
22:16:24|3520.76
22:16:25|3519.61
22:16:26|3519.61
22:16:27|3519.61
22:16:28|3519.71
22:16:30|3519.32
22:16:30|3518.93
22:16:31|3518.61
22:16:33|3518.08
22:16:34|3517.92
22:16:35|3516.5
22:16:36|3515.2
22:16:38|3514.67
22:16:38|3514.66
22:16:40|3514.39
22:16:40|3514.66
22:16:42|3515.06
22:16:42|3515.75
22:16:43|3515.02
22:16:44|3514.82
22:16:46|3513.63
22:16:46|3512.93
22:16:47|3512.92
22:16:48|3513.09
22:16:49|3513.09
22:16:51|3512.8
22:16:51|3512.78
22:16:53|3512.78
22:16:54|3512.01
22:16:54|3511.7
22:16:56|3510.8
22:16:57|3510.81
22:16:58|3510.8
22:16:58|3510.81
22:16:59|3510.93
22:17:00|3511.4
22:17:02|3510.01
22:17:02|3510.91
22:17:04|3511.4
22:17:04|3511.4
22:17:05|3510.81
22:17:07|3510.8
22:17:08|3510.75
22:17:09|3510.
22:17:10|3509.8
22:17:11|3510.6
22:17:12|3510.59
22:17:13|3510.39
22:17:14|3510.4
22:17:15|3509.87
22:17:16|3509.22
22:17:17|3508.94
22:17:18|3508.6
22:17:19|3508.61
22:17:20|3509.06
22:17:21|3509.77
22:17:22|3508.63
22:17:23|3507.94
22:17:24|3507.66
22:17:25|3507.61
22:17:26|3506.7
22:17:27|3506.18
22:17:28|3505.9
22:17:29|3506.6
22:17:30|3505.91
22:17:31|3505.86
22:17:32|3505.77
22:17:33|3505.78
22:17:34|3505.78
22:17:36|3505.78
22:17:36|3505.47
22:17:37|3505.47
22:17:39|3505.47
22:17:40|3505.47
22:17:41|3505.82
22:17:42|3505.47
22:17:43|3505.8
22:17:44|3505.63
22:17:45|3505.01
22:17:46|3505.
22:17:47|3505.01
22:17:48|3505.46
22:17:49|3504.72
22:17:50|3504.97
22:17:51|3504.62
22:17:52|3504.62
22:17:53|3504.61
22:17:54|3504.61
22:17:55|3504.38
22:17:56|3504.5
22:17:57|3504.97
22:17:58|3505.19
22:17:59|3506.03
22:18:00|3506.69
22:18:01|3506.59
22:18:02|3506.41
22:18:03|3506.18
22:18:04|3505.46
22:18:05|3505.57
22:18:06|3505.11
22:18:07|3505.11
22:18:08|3504.75
22:18:09|3503.26
22:18:10|3503.
22:18:11|3503.01
22:18:12|3503.3
22:18:13|3503.53
22:18:14|3502.55
22:18:15|3502.02
22:18:16|3502.
22:18:17|3501.21
22:18:18|3501.19
22:18:19|3500.73
22:18:20|3501.18
22:18:21|3500.
22:18:22|3497.69
22:18:23|3498.2
22:18:24|3498.56
22:18:25|3498.6
22:18:26|3498.6
22:18:27|3498.6
22:18:28|3499.6
22:18:29|3499.4
22:18:30|3499.4
22:18:31|3499.16
22:18:32|3499.54
22:18:34|3501.1
22:18:34|3501.24
22:18:36|3501.24
22:18:37|3500.61
22:18:37|3500.39
22:18:38|3500.5
22:18:39|3499.69
22:18:40|3500.43
22:18:41|3499.89
22:18:42|3499.7
22:18:43|3500.39
22:18:44|3500.39
22:18:46|3499.7
22:18:47|3498.81
22:18:49|3498.6
22:18:50|3498.56
22:18:50|3498.55
22:18:51|3498.53
22:18:52|3498.99
22:18:54|3499.16
22:18:55|3500.06
22:18:55|3500.05
22:18:56|3500.06
22:18:57|3500.06
22:18:58|3501.59
22:18:59|3501.28
22:19:00|3500.94
22:19:02|3500.66
22:19:02|3501.37
22:19:03|3502.4
22:19:05|3501.52
22:19:06|3501.93
22:19:07|3501.87
22:19:08|3501.94
22:19:08|3502.2
22:19:10|3502.76
22:19:11|3503.42
22:19:11|3503.56
22:19:13|3504.52
22:19:14|3505.97
22:19:14|3507.
22:19:16|3507.
22:19:16|3507.01
22:19:17|3506.2
22:19:18|3505.54
22:19:20|3505.99
22:19:21|3506.92
22:19:22|3506.91
22:19:23|3506.91
22:19:24|3506.03
22:19:25|3505.83
22:19:26|3505.09
22:19:27|3505.
22:19:28|3504.61
22:19:29|3505.24
22:19:30|3505.3
22:19:31|3505.26
22:19:32|3505.26
22:19:33|3505.26
22:19:34|3505.29
22:19:35|3505.19
22:19:36|3505.51
22:19:37|3506.39
22:19:38|3506.42
22:19:39|3506.6
22:19:40|3506.13
22:19:41|3506.59
22:19:42|3506.59
22:19:43|3506.6
22:19:44|3506.01
22:19:45|3506.01
22:19:46|3506.01
22:19:47|3507.19
22:19:48|3507.19
22:19:49|3506.9
22:19:50|3506.91
22:19:51|3506.91
22:19:52|3507.26
22:19:53|3506.81
22:19:54|3507.39
22:19:55|3507.41
22:19:56|3507.42
22:19:57|3507.41
22:19:58|3507.42
22:19:59|3507.41
22:20:01|3509.12
22:20:02|3508.09
22:20:02|3508.47
22:20:03|3508.6
22:20:04|3508.66
22:20:05|3508.95
22:20:06|3508.95
22:20:08|3508.95
22:20:09|3508.1
22:20:09|3508.41
22:20:11|3507.21
22:20:11|3508.21
22:20:12|3507.72
22:20:14|3507.01
22:20:15|3506.55
22:20:16|3506.54
22:20:17|3506.98
22:20:17|3506.98
22:20:19|3507.02
22:20:19|3507.01
22:20:20|3506.77
22:20:21|3506.
22:20:23|3506.21
22:20:23|3505.55
22:20:25|3505.54
22:20:26|3506.6
22:20:27|3506.8
22:20:28|3507.39
22:20:29|3506.95
22:20:29|3507.39
22:20:31|3507.6
22:20:31|3505.94
22:20:34|3506.2
22:20:35|3506.19
22:20:36|3505.01
22:20:37|3504.18
22:20:38|3503.62
22:20:39|3504.
22:20:40|3503.88
22:20:41|3503.71
22:20:42|3503.
22:20:43|3502.89
22:20:44|3502.06
22:20:45|3502.18
22:20:46|3502.39
22:20:47|3502.34
22:20:48|3500.93
22:20:49|3501.17
22:20:50|3501.39
22:20:51|3501.34
22:20:52|3500.92
22:20:53|3499.46
22:20:54|3499.18
22:20:56|3499.17
22:20:56|3499.99
22:20:57|3500.
22:20:58|3500.
22:20:59|3500.18
22:21:00|3499.99
22:21:02|3499.38
22:21:03|3499.4
22:21:03|3498.4
22:21:04|3498.99
22:21:06|3499.38
22:21:06|3498.99
22:21:07|3499.25
22:21:09|3499.6
22:21:09|3499.89
22:21:10|3499.89
22:21:12|3500.91
22:21:13|3501.19
22:21:14|3501.2
22:21:14|3500.99
22:21:16|3500.93
22:21:17|3501.16
22:21:17|3501.2
22:21:19|3501.2
22:21:20|3502.49
22:21:21|3502.49
22:21:22|3502.49
22:21:22|3502.49
22:21:24|3502.49
22:21:24|3501.46
22:21:26|3501.21
22:21:27|3500.32
22:21:28|3500.33
22:21:29|3500.01
22:21:30|3500.01
22:21:30|3500.
22:21:32|3499.44
22:21:33|3498.2
22:21:34|3498.2
22:21:36|3499.34
22:21:37|3498.82
22:21:37|3498.49
22:21:38|3498.4
22:21:40|3498.
22:21:40|3497.75
22:21:41|3497.69
22:21:42|3496.84
22:21:43|3497.2
22:21:44|3497.2
22:21:45|3497.19
22:21:46|3497.2
22:21:47|3497.19
22:21:48|3496.6
22:21:50|3496.01
22:21:50|3496.01
22:21:51|3496.
22:21:52|3496.
22:21:53|3495.21
22:21:54|3496.02
22:21:55|3494.72
22:21:56|3494.99
22:21:57|3494.99
22:21:58|3494.73
22:21:59|3492.72
22:22:00|3493.72
22:22:01|3494.59
22:22:02|3494.85
22:22:03|3496.42
22:22:04|3496.98
22:22:06|3496.66
22:22:07|3496.39
22:22:08|3496.6
22:22:09|3496.59
22:22:10|3495.88
22:22:11|3496.07
22:22:12|3495.6
22:22:13|3496.14
22:22:14|3496.3
22:22:15|3496.12
22:22:16|3495.99
22:22:17|3496.
22:22:18|3495.01
22:22:19|3495.
22:22:20|3495.01
22:22:21|3494.59
22:22:22|3494.58
22:22:23|3495.
22:22:24|3494.59
22:22:25|3494.25
22:22:26|3493.84
22:22:27|3493.84
22:22:28|3493.83
22:22:29|3494.39
22:22:30|3494.31
22:22:31|3494.31
22:22:32|3494.52
22:22:33|3494.6
22:22:34|3494.75
22:22:35|3495.
22:22:36|3494.73
22:22:37|3495.68
22:22:39|3496.88
22:22:40|3496.87
22:22:41|3497.39
22:22:41|3496.78
22:22:43|3496.41
22:22:44|3496.49
22:22:45|3496.49
22:22:45|3495.82
22:22:47|3496.34
22:22:47|3496.49
22:22:48|3496.81
22:22:50|3496.41
22:22:51|3496.81
22:22:52|3496.99
22:22:53|3497.2
22:22:54|3497.6
22:22:56|3497.34
22:22:57|3496.48
22:22:57|3496.8
22:22:58|3496.8
22:23:00|3496.48
22:23:00|3496.45
22:23:01|3496.75
22:23:02|3496.58
22:23:04|3496.43
22:23:04|3496.43
22:23:06|3496.42
22:23:06|3496.42
22:23:07|3494.75
22:23:08|3494.32
22:23:09|3493.18
22:23:10|3493.39
22:23:11|3493.62
22:23:13|3493.61
22:23:13|3493.58
22:23:14|3493.19
22:23:15|3493.19
22:23:16|3492.61
22:23:17|3492.92
22:23:18|3492.92
22:23:19|3492.92
22:23:20|3493.21
22:23:21|3493.21
22:23:22|3493.54
22:23:23|3493.54
22:23:25|3493.53
22:23:25|3493.55
22:23:26|3494.
22:23:27|3493.79
22:23:29|3493.15
22:23:29|3493.78
22:23:30|3493.78
22:23:31|3493.78
22:23:32|3493.72
22:23:33|3493.41
22:23:34|3493.41
22:23:35|3493.4
22:23:37|3493.39
22:23:38|3493.39
22:23:39|3493.4
22:23:40|3492.62
22:23:41|3492.79
22:23:42|3492.62
22:23:43|3493.39
22:23:45|3493.76
22:23:46|3493.77
22:23:46|3493.76
22:23:48|3493.77
22:23:49|3493.77
22:23:50|3493.76
22:23:51|3492.89
22:23:52|3492.79
22:23:53|3492.79
22:23:53|3492.8
22:23:55|3493.17
22:23:56|3493.19
22:23:57|3493.19
22:23:58|3492.94
22:23:59|3492.94
22:24:00|3492.61
22:24:01|3492.94
22:24:02|3492.94
22:24:03|3492.76
22:24:04|3492.75
22:24:05|3492.75
22:24:06|3492.92
22:24:07|3492.61
22:24:08|3492.09
22:24:09|3491.49
22:24:10|3492.
22:24:11|3492.8
22:24:12|3492.79
22:24:13|3492.62
22:24:14|3492.62
22:24:15|3492.61
22:24:16|3492.62
22:24:17|3493.14
22:24:18|3493.78
22:24:19|3493.2
22:24:20|3493.21
22:24:21|3493.21
22:24:22|3493.2
22:24:23|3493.21
22:24:24|3493.21
22:24:25|3493.22
22:24:26|3493.21
22:24:27|3492.91
22:24:28|3492.
22:24:29|3492.01
22:24:30|3491.84
22:24:31|3491.84
22:24:32|3492.19
22:24:33|3492.32
22:24:34|3492.31
22:24:35|3492.79
22:24:36|3493.21
22:24:38|3494.43
22:24:38|3494.03
22:24:40|3494.02
22:24:41|3494.32
22:24:42|3494.33
22:24:43|3494.33
22:24:45|3494.33
22:24:45|3493.55
22:24:47|3494.32
22:24:48|3494.33
22:24:48|3494.33
22:24:50|3494.32
22:24:51|3494.33
22:24:52|3494.33
22:24:53|3494.34
22:24:54|3494.33
22:24:55|3494.35
22:24:56|3494.36
22:24:57|3494.99
22:24:58|3494.99
22:24:59|3495.
22:25:00|3494.99
22:25:01|3496.03
22:25:02|3496.03
22:25:03|3496.04
22:25:04|3496.03
22:25:05|3496.04
22:25:06|3496.22
22:25:07|3496.29
22:25:08|3496.52
22:25:09|3496.54
22:25:10|3496.55
22:25:11|3496.54
22:25:12|3496.55
22:25:13|3496.79
22:25:14|3496.81
22:25:15|3497.57
22:25:16|3498.46
22:25:17|3499.36
22:25:18|3500.
22:25:19|3501.27
22:25:20|3501.73
22:25:21|3500.81
22:25:22|3500.8
22:25:23|3500.75
22:25:24|3501.4
22:25:25|3500.62
22:25:26|3500.61
22:25:27|3500.41
22:25:28|3500.36
22:25:29|3501.
22:25:30|3500.99
22:25:31|3500.61
22:25:32|3500.61
22:25:33|3500.68
22:25:34|3501.17
22:25:35|3501.17
22:25:36|3501.16
22:25:37|3500.92
22:25:38|3500.81
22:25:39|3501.17
22:25:40|3501.16
22:25:42|3501.17
22:25:42|3501.16
22:25:44|3500.82
22:25:45|3501.17
22:25:46|3500.81
22:25:47|3500.82
22:25:48|3500.83
22:25:49|3500.83
22:25:50|3500.79
22:25:51|3500.01
22:25:52|3500.71
22:25:53|3500.32
22:25:54|3500.3
22:25:56|3500.3
22:25:56|3499.6
22:25:57|3498.6
22:25:58|3498.4
22:26:00|3497.08
22:26:00|3496.6
22:26:01|3495.6
22:26:03|3495.25
22:26:03|3495.26
22:26:05|3494.82
22:26:06|3494.61
22:26:07|3494.61
22:26:08|3494.84
22:26:09|3495.59
22:26:10|3494.33
22:26:11|3494.33
22:26:12|3495.
22:26:13|3495.21
22:26:14|3494.63
22:26:15|3494.62
22:26:16|3495.19
22:26:17|3495.2
22:26:18|3495.32
22:26:19|3495.31
22:26:20|3495.58
22:26:21|3497.17
22:26:22|3498.06
22:26:23|3498.07
22:26:24|3498.6
22:26:25|3497.35
22:26:26|3496.7
22:26:27|3496.05
22:26:28|3495.66
22:26:29|3494.68
22:26:30|3494.33
22:26:31|3494.23
22:26:32|3494.22
22:26:33|3494.23
22:26:34|3494.95
22:26:35|3494.96
22:26:37|3494.94
22:26:37|3494.23
22:26:39|3494.23
22:26:39|3494.61
22:26:41|3494.47
22:26:42|3493.81
22:26:43|3493.81
22:26:43|3493.81
22:26:46|3493.8
22:26:46|3493.81
22:26:48|3493.63
22:26:49|3492.62
22:26:50|3492.62
22:26:51|3492.62
22:26:52|3492.8
22:26:53|3493.19
22:26:54|3494.32
22:26:55|3494.55
22:26:56|3494.55
22:26:57|3494.05
22:26:58|3494.39
22:26:59|3494.4
22:27:00|3494.4
22:27:01|3494.39
22:27:02|3494.4
22:27:03|3494.4
22:27:04|3493.83
22:27:05|3495.18
22:27:06|3495.37
22:27:07|3494.03
22:27:08|3494.02
22:27:09|3494.03
22:27:10|3494.03
22:27:11|3494.03
22:27:12|3494.03
22:27:13|3494.03
22:27:14|3494.03
22:27:15|3494.03
22:27:16|3494.56
22:27:17|3494.74
22:27:18|3494.74
22:27:19|3496.03
22:27:20|3496.57
22:27:21|3496.57
22:27:22|3496.18
22:27:23|3496.05
22:27:24|3496.19
22:27:25|3496.19
22:27:26|3495.62
22:27:27|3495.01
22:27:28|3494.42
22:27:29|3494.42
22:27:30|3494.42
22:27:31|3494.31
22:27:32|3494.03
22:27:33|3494.03
22:27:34|3494.04
22:27:35|3494.04
22:27:36|3493.39
22:27:37|3493.11
22:27:38|3492.8
22:27:40|3492.64
22:27:41|3492.64
22:27:42|3492.63
22:27:43|3493.59
22:27:44|3493.6
22:27:46|3493.12
22:27:46|3493.8
22:27:48|3493.8
22:27:49|3493.8
22:27:49|3493.49
22:27:50|3493.46
22:27:52|3493.46
22:27:53|3493.15
22:27:53|3493.51
22:27:54|3493.5
22:27:56|3492.73
22:27:57|3493.37
22:27:58|3493.79
22:27:59|3493.79
22:28:00|3494.25
22:28:01|3493.93
22:28:02|3494.31
22:28:03|3494.76
22:28:04|3494.89
22:28:06|3494.93
22:28:06|3494.4
22:28:07|3494.93
22:28:09|3494.92
22:28:10|3495.13
22:28:10|3495.13
22:28:12|3495.13
22:28:12|3495.14
22:28:13|3495.13
22:28:14|3495.53
22:28:16|3495.8
22:28:16|3495.8
22:28:17|3496.
22:28:19|3496.6
22:28:19|3496.59
22:28:20|3496.59
22:28:21|3496.59
22:28:22|3496.78
22:28:23|3497.24
22:28:24|3498.09
22:28:25|3498.1
22:28:27|3498.11
22:28:27|3498.11
22:28:28|3498.1
22:28:30|3498.1
22:28:31|3497.74
22:28:31|3497.74
22:28:32|3497.05
22:28:33|3498.12
22:28:34|3498.2
22:28:35|3498.32
22:28:36|3498.32
22:28:38|3498.6
22:28:39|3499.18
22:28:39|3499.39
22:28:41|3499.41
22:28:41|3503.17
22:28:42|3506.35
22:28:44|3507.85
22:28:45|3506.4
22:28:45|3506.63
22:28:48|3506.8
22:28:48|3506.79
22:28:49|3505.7
22:28:51|3505.12
22:28:52|3505.99
22:28:52|3505.8
22:28:54|3506.79
22:28:55|3507.
22:28:56|3506.99
22:28:57|3506.99
22:28:58|3507.55
22:28:59|3507.56
22:29:00|3507.55
22:29:01|3507.55
22:29:02|3507.8
22:29:03|3508.12
22:29:04|3507.43
22:29:05|3508.25
22:29:06|3509.1
22:29:07|3509.89
22:29:08|3510.58
22:29:09|3510.58
22:29:10|3509.8
22:29:11|3509.99
22:29:12|3509.82
22:29:13|3509.82
22:29:14|3509.
22:29:16|3508.91
22:29:17|3508.1
22:29:17|3507.94
22:29:18|3507.95
22:29:19|3507.94
22:29:20|3507.7
22:29:21|3507.58
22:29:22|3507.58
22:29:23|3507.57
22:29:24|3507.58
22:29:25|3507.33
22:29:26|3507.32
22:29:27|3507.32
22:29:28|3507.92
22:29:29|3506.7
22:29:30|3506.6
22:29:31|3506.61
22:29:32|3506.61
22:29:33|3505.6
22:29:34|3505.61
22:29:35|3506.
22:29:36|3506.51
22:29:37|3506.52
22:29:39|3505.88
22:29:40|3506.51
22:29:41|3505.87
22:29:43|3505.85
22:29:44|3505.34
22:29:45|3505.33
22:29:46|3505.29
22:29:47|3504.47
22:29:48|3503.41
22:29:49|3503.36
22:29:50|3504.19
22:29:51|3504.97
22:29:52|3504.26
22:29:53|3504.26
22:29:53|3504.17
22:29:55|3504.06
22:29:55|3504.06
22:29:56|3504.07
22:29:58|3504.06
22:29:58|3504.06
22:29:59|3504.77
22:30:01|3504.78
22:30:02|3505.61
22:30:03|3505.85
22:30:04|3505.86
22:30:05|3507.08
22:30:06|3507.38
22:30:07|3507.38
22:30:08|3507.58
22:30:09|3507.58
22:30:10|3507.39
22:30:11|3507.38
22:30:12|3508.32
22:30:13|3508.32
22:30:14|3508.3
22:30:15|3508.6
22:30:16|3508.6
22:30:17|3508.59
22:30:18|3508.59
22:30:19|3508.6
22:30:20|3509.15
22:30:21|3509.59
22:30:22|3509.2
22:30:23|3509.2
22:30:24|3509.21
22:30:25|3509.21
22:30:26|3509.2
22:30:27|3509.32
22:30:28|3509.34
22:30:29|3509.34
22:30:30|3509.34
22:30:31|3509.03
22:30:32|3509.04
22:30:33|3508.79
22:30:34|3508.79
22:30:35|3508.8
22:30:36|3508.79
22:30:37|3508.79
22:30:38|3508.79
22:30:39|3508.61
22:30:40|3508.61
22:30:41|3508.34
22:30:42|3508.29
22:30:44|3508.6
22:30:44|3508.6
22:30:46|3508.59
22:30:47|3508.59
22:30:48|3508.6
22:30:49|3508.6
22:30:50|3508.28
22:30:52|3508.78
22:30:53|3508.78
22:30:54|3508.58
22:30:55|3508.58
22:30:56|3513.89
22:30:57|3513.52
22:30:58|3514.6
22:30:58|3514.99
22:31:00|3514.99
22:31:01|3514.98
22:31:01|3514.98
22:31:03|3514.6
22:31:03|3514.6
22:31:05|3514.2
22:31:06|3513.62
22:31:07|3513.78
22:31:07|3513.99
22:31:08|3513.59
22:31:10|3512.37
22:31:11|3512.85
22:31:12|3512.85
22:31:13|3513.6
22:31:14|3513.68
22:31:15|3511.82
22:31:16|3511.26
22:31:17|3511.09
22:31:18|3510.07
22:31:19|3509.61
22:31:20|3509.55
22:31:21|3509.55
22:31:23|3509.19
22:31:23|3508.71
22:31:24|3508.71
22:31:26|3508.7
22:31:26|3508.7
22:31:27|3508.18
22:31:28|3506.25
22:31:29|3503.95
22:31:31|3503.23
22:31:32|3504.6
22:31:32|3504.21
22:31:33|3504.01
22:31:34|3504.25
22:31:35|3504.47
22:31:36|3504.48
22:31:37|3504.27
22:31:38|3504.27
22:31:39|3503.83
22:31:40|3503.31
22:31:41|3503.32
22:31:42|3503.32
22:31:44|3503.79
22:31:45|3503.79
22:31:46|3503.8
22:31:47|3508.6
22:31:48|3509.51
22:31:49|3508.89
22:31:50|3508.87
22:31:51|3507.79
22:31:53|3507.54
22:31:54|3506.93
22:31:54|3506.48
22:31:56|3506.13
22:31:56|3506.13
22:31:57|3505.71
22:31:58|3505.26
22:32:00|3505.26
22:32:00|3505.26
22:32:01|3505.27
22:32:03|3505.82
22:32:03|3506.54
22:32:04|3507.4
22:32:05|3506.85
22:32:06|3506.85
22:32:07|3507.6
22:32:08|3507.78
22:32:10|3508.11
22:32:10|3508.39
22:32:12|3507.73
22:32:12|3508.45
22:32:13|3508.45
22:32:14|3506.46
22:32:15|3506.47
22:32:16|3506.46
22:32:17|3507.
22:32:18|3506.32
22:32:20|3506.32
22:32:20|3506.01
22:32:21|3505.76
22:32:22|3505.75
22:32:23|3505.41
22:32:25|3504.74
22:32:25|3504.73
22:32:26|3504.74
22:32:27|3504.95
22:32:28|3505.11
22:32:29|3505.11
22:32:30|3505.21
22:32:31|3505.21
22:32:32|3505.21
22:32:33|3505.21
22:32:34|3505.22
22:32:36|3505.21
22:32:37|3505.21
22:32:38|3505.21
22:32:39|3504.76
22:32:40|3504.8
22:32:40|3505.42
22:32:41|3504.6
22:32:43|3504.14
22:32:43|3504.38
22:32:44|3505.4
22:32:46|3505.39
22:32:47|3505.4
22:32:48|3504.4
22:32:49|3504.41
22:32:50|3503.
22:32:51|3503.
22:32:52|3503.
22:32:53|3502.99
22:32:54|3502.99
22:32:55|3503.38
22:32:56|3503.4
22:32:57|3503.4
22:32:58|3502.79
22:32:59|3502.61
22:33:00|3502.61
22:33:01|3503.18
22:33:02|3503.39
22:33:03|3502.6
22:33:04|3502.85
22:33:05|3502.49
22:33:06|3503.2
22:33:07|3503.19
22:33:08|3503.2
22:33:09|3502.71
22:33:10|3502.23
22:33:11|3501.87
22:33:12|3501.66
22:33:13|3501.25
22:33:14|3501.25
22:33:15|3501.25
22:33:16|3501.13
22:33:17|3501.79
22:33:18|3500.78
22:33:19|3500.61
22:33:20|3501.2
22:33:21|3501.2
22:33:22|3501.2
22:33:23|3501.2
22:33:24|3501.2
22:33:25|3502.33
22:33:26|3502.68
22:33:27|3502.54
22:33:28|3502.26
22:33:29|3502.26
22:33:30|3501.91
22:33:31|3501.91
22:33:32|3502.09
22:33:34|3502.51
22:33:34|3502.51
22:33:35|3502.51
22:33:36|3502.01
22:33:37|3503.39
22:33:39|3503.7
22:33:39|3502.66
22:33:40|3502.14
22:33:41|3501.82
22:33:42|3501.83
22:33:43|3501.93
22:33:44|3501.93
22:33:46|3500.78
22:33:48|3501.13
22:33:49|3501.39
22:33:50|3501.39
22:33:50|3501.4
22:33:52|3501.39
22:33:53|3501.4
22:33:53|3501.39
22:33:54|3501.67
22:33:55|3501.8
22:33:57|3501.01
22:33:58|3501.01
22:33:59|3501.
22:34:00|3501.
22:34:01|3501.6
22:34:02|3501.6
22:34:03|3500.66
22:34:04|3500.66
22:34:05|3500.83
22:34:06|3501.79
22:34:07|3501.8
22:34:08|3500.47
22:34:09|3500.77
22:34:10|3501.18
22:34:11|3501.18
22:34:12|3500.78
22:34:13|3500.68
22:34:14|3500.67
22:34:15|3501.76
22:34:16|3502.39
22:34:17|3501.57
22:34:18|3501.34
22:34:19|3501.38
22:34:20|3502.2
22:34:21|3502.19
22:34:23|3502.19
22:34:23|3502.2
22:34:24|3502.2
22:34:25|3502.2
22:34:26|3502.2
22:34:27|3502.2
22:34:29|3502.39
22:34:29|3502.59
22:34:30|3502.6
22:34:31|3502.8
22:34:32|3503.
22:34:33|3503.59
22:34:34|3503.59
22:34:36|3503.59
22:34:36|3502.45
22:34:37|3502.16
22:34:38|3501.94
22:34:39|3501.32
22:34:40|3501.01
22:34:41|3501.03
22:34:43|3501.03
22:34:43|3501.03
22:34:44|3501.16
22:34:45|3501.79
22:34:47|3501.05
22:34:48|3501.05
22:34:49|3501.05
22:34:50|3500.89
22:34:51|3500.42
22:34:52|3499.32
22:34:53|3499.01
22:34:54|3499.24
22:34:55|3500.25
22:34:56|3501.82
22:34:58|3502.02
22:34:58|3502.01
22:35:00|3501.95
22:35:01|3502.01
22:35:01|3502.6
22:35:03|3502.06
22:35:04|3502.36
22:35:05|3502.6
22:35:06|3502.28
22:35:07|3501.58
22:35:09|3502.84
22:35:09|3503.59
22:35:10|3504.24
22:35:11|3504.79
22:35:12|3504.79
22:35:13|3504.9
22:35:14|3504.99
22:35:15|3505.5
22:35:16|3505.5
22:35:17|3505.51
22:35:18|3504.27
22:35:19|3504.83
22:35:20|3504.91
22:35:21|3505.15
22:35:22|3504.43
22:35:23|3504.6
22:35:24|3505.18
22:35:25|3505.39
22:35:26|3504.74
22:35:27|3505.22
22:35:28|3504.41
22:35:29|3505.01
22:35:30|3505.01
22:35:31|3504.8
22:35:32|3505.08
22:35:33|3505.39
22:35:34|3505.25
22:35:35|3504.86
22:35:36|3506.13
22:35:37|3506.14
22:35:38|3506.38
22:35:40|3506.67
22:35:41|3507.99
22:35:42|3508.3
22:35:43|3508.3
22:35:44|3508.3
22:35:45|3508.3
22:35:46|3508.3
22:35:47|3508.56
22:35:48|3508.
22:35:50|3508.58
22:35:51|3508.86
22:35:52|3509.73
22:35:52|3510.23
22:35:54|3510.46
22:35:54|3511.
22:35:56|3512.44
22:35:56|3512.5
22:35:58|3512.51
22:35:58|3512.71
22:36:00|3513.19
22:36:01|3513.19
22:36:02|3514.09
22:36:03|3513.61
22:36:04|3513.4
22:36:05|3512.51
22:36:06|3511.6
22:36:07|3511.52
22:36:08|3511.52
22:36:09|3511.51
22:36:10|3511.47
22:36:11|3510.77
22:36:12|3511.6
22:36:13|3512.
22:36:14|3507.6
22:36:15|3510.22
22:36:16|3510.52
22:36:17|3510.8
22:36:18|3510.99
22:36:19|3510.98
22:36:20|3511.02
22:36:21|3511.4
22:36:22|3511.99
22:36:23|3512.
22:36:24|3510.98
22:36:25|3510.99
22:36:26|3510.68
22:36:27|3510.67
22:36:28|3510.34
22:36:29|3511.18
22:36:30|3511.17
22:36:31|3511.17
22:36:32|3509.92
22:36:33|3509.41
22:36:34|3510.75
22:36:35|3510.76
22:36:36|3510.
22:36:37|3510.6
22:36:38|3510.6
22:36:39|3510.76
22:36:40|3511.
22:36:41|3510.77
22:36:42|3510.87
22:36:43|3511.52
22:36:44|3511.99
22:36:45|3512.79
22:36:46|3512.9
22:36:47|3513.35
22:36:48|3513.88
22:36:49|3513.46
22:36:50|3514.11
22:36:51|3514.1
22:36:52|3514.11
22:36:53|3512.61
22:36:55|3512.01
22:36:56|3512.3
22:36:56|3512.3
22:36:58|3512.39
22:36:59|3510.91
22:36:59|3510.61
22:37:01|3510.59
22:37:02|3510.59
22:37:03|3509.6
22:37:04|3509.38
22:37:05|3509.35
22:37:06|3509.5
22:37:07|3508.11
22:37:08|3507.98
22:37:09|3507.4
22:37:10|3507.49
22:37:11|3506.87
22:37:12|3507.4
22:37:13|3508.
22:37:14|3508.
22:37:15|3508.59
22:37:16|3508.59
22:37:17|3508.59
22:37:18|3508.59
22:37:19|3508.57
22:37:20|3507.88
22:37:21|3507.61
22:37:22|3507.61
22:37:23|3507.71
22:37:24|3507.52
22:37:25|3506.62
22:37:26|3505.77
22:37:27|3505.16
22:37:28|3505.79
22:37:29|3505.8
22:37:30|3506.39
22:37:31|3506.46
22:37:32|3506.79
22:37:33|3506.8
22:37:34|3507.1
22:37:35|3507.1
22:37:36|3507.11
22:37:37|3508.63
22:37:38|3508.71
22:37:39|3508.84
22:37:40|3509.09
22:37:41|3509.09
22:37:42|3509.08
22:37:44|3509.56
22:37:44|3509.8
22:37:45|3510.09
22:37:46|3510.09
22:37:47|3508.18
22:37:48|3508.09
22:37:50|3509.
22:37:50|3508.99
22:37:53|3508.86
22:37:53|3508.41
22:37:54|3507.7
22:37:55|3507.61
22:37:56|3506.87
22:37:57|3506.82
22:37:58|3506.63
22:37:59|3506.63
22:38:00|3506.63
22:38:02|3507.05
22:38:03|3507.04
22:38:03|3507.05
22:38:04|3506.44
22:38:06|3506.32
22:38:06|3505.66
22:38:07|3505.21
22:38:09|3505.01
22:38:09|3504.87
22:38:10|3504.36
22:38:12|3504.46
22:38:12|3504.46
22:38:13|3504.27
22:38:14|3504.89
22:38:15|3505.2
22:38:16|3505.99
22:38:18|3505.99
22:38:18|3505.4
22:38:20|3504.58
22:38:21|3503.85
22:38:21|3503.61
22:38:23|3502.94
22:38:23|3503.11
22:38:25|3503.6
22:38:25|3503.61
22:38:26|3503.61
22:38:28|3504.58
22:38:29|3503.88
22:38:30|3502.96
22:38:30|3502.96
22:38:31|3502.2
22:38:33|3501.9
22:38:34|3501.9
22:38:34|3501.91
22:38:36|3501.91
22:38:36|3501.91
22:38:38|3501.9
22:38:39|3501.61
22:38:40|3501.56
22:38:40|3501.79
22:38:42|3501.79
22:38:42|3501.55
22:38:44|3501.55
22:38:44|3501.56
22:38:46|3501.5
22:38:47|3498.2
22:38:48|3499.19
22:38:49|3499.59
22:38:50|3499.59
22:38:50|3499.34
22:38:52|3499.59
22:38:53|3499.59
22:38:55|3499.59
22:38:56|3499.59
22:38:56|3499.58
22:38:58|3499.99
22:38:59|3500.19
22:38:59|3500.39
22:39:01|3500.4
22:39:02|3500.59
22:39:02|3500.76
22:39:04|3501.
22:39:04|3501.2
22:39:06|3501.79
22:39:07|3501.59
22:39:08|3500.95
22:39:08|3501.39
22:39:10|3501.
22:39:11|3500.6
22:39:12|3501.4
22:39:12|3501.63
22:39:14|3501.91
22:39:14|3501.9
22:39:16|3502.27
22:39:16|3502.27
22:39:18|3502.27
22:39:18|3501.79
22:39:19|3501.67
22:39:21|3501.97
22:39:22|3502.15
22:39:23|3502.15
22:39:24|3501.21
22:39:25|3501.21
22:39:26|3501.18
22:39:27|3500.7
22:39:28|3500.15
22:39:29|3501.04
22:39:30|3501.8
22:39:31|3502.2
22:39:32|3502.2
22:39:33|3502.84
22:39:34|3502.84
22:39:35|3502.84
22:39:36|3502.84
22:39:37|3503.09
22:39:38|3503.08
22:39:39|3503.09
22:39:40|3502.97
22:39:41|3502.96
22:39:42|3505.26
22:39:43|3505.79
22:39:44|3505.8
22:39:45|3505.98
22:39:46|3505.99
22:39:47|3505.98
22:39:48|3506.19
22:39:49|3506.31
22:39:50|3506.32
22:39:51|3506.31
22:39:52|3506.4
22:39:53|3506.39
22:39:54|3507.53
22:39:55|3507.65
22:39:56|3508.24
22:39:57|3508.38
22:39:58|3508.37
22:39:59|3508.37
22:40:00|3508.59
22:40:01|3508.74
22:40:02|3508.85
22:40:04|3507.79
22:40:04|3508.93
22:40:06|3508.5
22:40:07|3508.68
22:40:08|3508.23
22:40:08|3507.65
22:40:09|3507.6
22:40:11|3507.33
22:40:12|3506.66
22:40:12|3506.4
22:40:14|3506.34
22:40:15|3507.76
22:40:16|3509.6
22:40:18|3509.72
22:40:18|3509.71
22:40:20|3510.5
22:40:20|3511.17
22:40:21|3511.17
22:40:22|3511.17
22:40:23|3511.17
22:40:24|3511.59
22:40:25|3512.31
22:40:26|3512.34
22:40:28|3512.34
22:40:28|3512.59
22:40:29|3512.98
22:40:31|3513.78
22:40:31|3513.07
22:40:32|3512.6
22:40:33|3511.92
22:40:34|3511.78
22:40:35|3511.61
22:40:36|3511.25
22:40:37|3511.14
22:40:38|3511.03
22:40:39|3511.85
22:40:40|3512.06
22:40:41|3512.51
22:40:42|3512.59
22:40:43|3512.5
22:40:44|3512.41
22:40:45|3512.4
22:40:46|3512.27
22:40:47|3511.99
22:40:49|3511.98
22:40:49|3511.99
22:40:50|3511.99
22:40:51|3511.98
22:40:53|3511.98
22:40:55|3512.35
22:40:56|3512.4
22:40:56|3512.58
22:40:57|3512.59
22:40:58|3512.58
22:40:59|3512.6
22:41:01|3512.93
22:41:02|3512.94
22:41:02|3512.94
22:41:04|3512.71
22:41:05|3513.41
22:41:06|3513.58
22:41:07|3514.09
22:41:08|3514.26
22:41:09|3514.26
22:41:10|3514.26
22:41:11|3514.2
22:41:12|3514.59
22:41:13|3515.42
22:41:15|3515.42
22:41:15|3515.42
22:41:16|3515.95
22:41:17|3515.97
22:41:19|3515.98
22:41:19|3515.97
22:41:20|3515.98
22:41:22|3515.5
22:41:23|3515.98
22:41:23|3515.98
22:41:24|3515.98
22:41:25|3515.97
22:41:26|3515.98
22:41:28|3515.97
22:41:29|3515.98
22:41:29|3515.2
22:41:30|3515.01
22:41:31|3515.68
22:41:32|3515.82
22:41:33|3515.93
22:41:35|3515.56
22:41:36|3516.49
22:41:36|3516.51
22:41:37|3515.68
22:41:38|3515.79
22:41:39|3515.92
22:41:41|3515.93
22:41:42|3515.92
22:41:42|3516.94
22:41:43|3516.72
22:41:45|3516.73
22:41:45|3516.72
22:41:46|3516.72
22:41:47|3516.73
22:41:49|3516.84
22:41:49|3516.85
22:41:50|3516.85
22:41:52|3516.85
22:41:53|3516.85
22:41:54|3516.85
22:41:55|3516.85
22:41:56|3516.87
22:41:57|3515.52
22:41:58|3515.79
22:41:59|3516.55
22:42:00|3516.55
22:42:02|3516.56
22:42:03|3516.56
22:42:04|3516.56
22:42:05|3516.2
22:42:06|3516.2
22:42:06|3516.2
22:42:08|3515.47
22:42:08|3515.48
22:42:09|3515.6
22:42:11|3515.01
22:42:12|3515.5
22:42:13|3515.82
22:42:14|3515.8
22:42:15|3516.72
22:42:16|3517.25
22:42:17|3517.26
22:42:18|3517.26
22:42:19|3517.27
22:42:20|3518.42
22:42:21|3518.42
22:42:22|3518.42
22:42:23|3518.43
22:42:24|3518.43
22:42:25|3518.42
22:42:26|3519.
22:42:27|3519.01
22:42:28|3519.
22:42:29|3518.6
22:42:30|3518.61
22:42:31|3518.61
22:42:32|3518.61
22:42:33|3518.57
22:42:34|3518.57
22:42:35|3518.44
22:42:36|3518.44
22:42:37|3518.43
22:42:39|3518.44
22:42:40|3518.3
22:42:41|3518.3
22:42:41|3518.3
22:42:43|3518.31
22:42:43|3518.3
22:42:45|3518.31
22:42:46|3518.3
22:42:47|3518.31
22:42:47|3518.31
22:42:48|3518.3
22:42:49|3518.3
22:42:51|3517.95
22:42:51|3517.96
22:42:52|3517.96
22:42:53|3517.96
22:42:54|3517.96
22:42:55|3517.96
22:42:56|3517.96
22:42:57|3517.95
22:42:58|3517.79
22:42:59|3517.8
22:43:01|3517.8
22:43:01|3515.4
22:43:03|3514.2
22:43:04|3513.61
22:43:04|3512.69
22:43:06|3513.
22:43:07|3512.7
22:43:08|3512.69
22:43:09|3512.46
22:43:10|3512.46
22:43:11|3511.6
22:43:12|3511.41
22:43:13|3511.81
22:43:14|3511.99
22:43:16|3511.88
22:43:16|3511.64
22:43:17|3512.02
22:43:19|3512.17
22:43:19|3511.64
22:43:20|3511.59
22:43:21|3511.59
22:43:22|3511.45
22:43:23|3511.26
22:43:24|3511.38
22:43:25|3511.12
22:43:27|3510.22
22:43:27|3510.42
22:43:29|3511.26
22:43:30|3511.58
22:43:31|3511.58
22:43:32|3511.08
22:43:33|3510.35
22:43:34|3508.6
22:43:35|3507.8
22:43:36|3508.44
22:43:37|3508.82
22:43:38|3509.16
22:43:39|3509.54
22:43:40|3509.55
22:43:41|3509.55
22:43:42|3509.54
22:43:43|3509.55
22:43:44|3509.55
22:43:45|3509.55
22:43:46|3509.54
22:43:47|3509.36
22:43:48|3508.96
22:43:49|3508.96
22:43:50|3506.57
22:43:51|3506.07
22:43:52|3506.05
22:43:53|3506.04
22:43:54|3506.04
22:43:55|3504.19
22:43:57|3505.32
22:43:58|3505.32
22:43:59|3505.99
22:44:01|3506.78
22:44:02|3507.13
22:44:03|3507.59
22:44:04|3507.59
22:44:05|3507.6
22:44:06|3507.6
22:44:07|3507.82
22:44:08|3507.83
22:44:09|3507.82
22:44:11|3508.18
22:44:12|3508.55
22:44:12|3508.01
22:44:14|3508.01
22:44:15|3508.02
22:44:15|3507.84
22:44:16|3507.5
22:44:18|3507.02
22:44:18|3507.15
22:44:19|3507.36
22:44:21|3507.35
22:44:21|3507.88
22:44:23|3509.02
22:44:24|3509.65
22:44:25|3510.01
22:44:25|3510.
22:44:26|3509.92
22:44:28|3509.95
22:44:29|3509.94
22:44:29|3509.98
22:44:31|3510.25
22:44:32|3507.53
22:44:33|3507.
22:44:34|3507.65
22:44:34|3507.8
22:44:36|3507.8
22:44:37|3507.21
22:44:38|3507.
22:44:39|3507.01
22:44:40|3507.01
22:44:41|3506.71
22:44:43|3507.2
22:44:43|3507.2
22:44:45|3506.91
22:44:45|3506.68
22:44:46|3506.09
22:44:47|3505.84
22:44:48|3505.84
22:44:49|3505.61
22:44:50|3505.61
22:44:51|3505.61
22:44:52|3505.61
22:44:53|3505.61
22:44:54|3505.85
22:44:55|3506.34
22:44:56|3506.34
22:44:58|3506.34
22:45:00|3506.8
22:45:01|3507.22
22:45:02|3507.
22:45:03|3507.27
22:45:04|3507.27
22:45:06|3508.2
22:45:06|3508.2
22:45:07|3508.21
22:45:08|3508.2
22:45:09|3508.2
22:45:10|3509.9
22:45:12|3509.9
22:45:12|3507.97
22:45:13|3507.73
22:45:15|3507.72
22:45:15|3507.73
22:45:16|3508.19
22:45:17|3508.38
22:45:18|3507.85
22:45:20|3507.81
22:45:21|3507.8
22:45:21|3506.08
22:45:22|3506.2
22:45:23|3505.59
22:45:24|3503.2
22:45:26|3503.36
22:45:26|3503.8
22:45:27|3504.12
22:45:28|3504.99
22:45:29|3503.99
22:45:30|3504.25
22:45:31|3504.87
22:45:32|3504.87
22:45:33|3504.12
22:45:34|3503.65
22:45:35|3503.33
22:45:37|3503.33
22:45:38|3503.4
22:45:39|3503.6
22:45:40|3504.8
22:45:41|3504.8
22:45:41|3505.2
22:45:42|3505.79
22:45:44|3505.
22:45:45|3505.79
22:45:45|3504.79
22:45:46|3504.68
22:45:47|3503.7
22:45:48|3504.11
22:45:50|3504.11
22:45:51|3504.79
22:45:51|3505.
22:45:53|3505.
22:45:54|3505.39
22:45:55|3505.78
22:45:56|3505.78
22:45:57|3505.79
22:45:59|3505.79
22:45:59|3505.86
22:46:01|3506.05
22:46:01|3505.37
22:46:02|3505.59
22:46:03|3505.36
22:46:04|3505.36
22:46:05|3505.36
22:46:06|3505.54
22:46:07|3505.35
22:46:09|3505.78
22:46:10|3506.24
22:46:11|3506.44
22:46:11|3506.49
22:46:12|3506.47
22:46:14|3506.44
22:46:15|3507.04
22:46:16|3507.03
22:46:16|3505.45
22:46:18|3504.39
22:46:18|3504.38
22:46:20|3503.91
22:46:21|3503.9
22:46:22|3503.79
22:46:23|3503.79
22:46:24|3503.78
22:46:25|3503.79
22:46:26|3503.33
22:46:27|3503.33
22:46:28|3503.33
22:46:29|3504.2
22:46:30|3504.2
22:46:31|3504.19
22:46:32|3504.19
22:46:33|3504.19
22:46:34|3504.29
22:46:35|3504.29
22:46:36|3503.69
22:46:37|3507.4
22:46:38|3508.29
22:46:39|3507.09
22:46:40|3506.5
22:46:41|3505.47
22:46:42|3505.89
22:46:43|3505.18
22:46:44|3504.93
22:46:45|3504.94
22:46:46|3504.47
22:46:47|3504.77
22:46:48|3504.06
22:46:49|3504.29
22:46:50|3503.8
22:46:51|3503.8
22:46:53|3504.64
22:46:53|3504.97
22:46:55|3504.8
22:46:55|3504.67
22:46:56|3505.36
22:46:57|3505.56
22:46:59|3505.57
22:46:59|3505.37
22:47:00|3505.59
22:47:02|3505.34
22:47:02|3505.58
22:47:04|3505.57
22:47:05|3505.49
22:47:05|3504.64
22:47:06|3504.
22:47:07|3503.58
22:47:08|3503.57
22:47:10|3503.58
22:47:10|3503.57
22:47:12|3503.58
22:47:13|3504.39
22:47:14|3504.4
22:47:15|3504.4
22:47:16|3504.39
22:47:17|3505.55
22:47:18|3506.44
22:47:19|3506.59
22:47:20|3506.99
22:47:21|3507.
22:47:22|3507.98
22:47:23|3507.8
22:47:24|3506.61
22:47:25|3506.01
22:47:26|3506.
22:47:27|3506.01
22:47:28|3506.01
22:47:29|3506.01
22:47:30|3506.2
22:47:31|3506.23
22:47:32|3506.02
22:47:33|3506.21
22:47:34|3506.9
22:47:35|3507.28
22:47:36|3507.77
22:47:37|3507.
22:47:38|3507.
22:47:39|3507.
22:47:40|3507.
22:47:41|3507.
22:47:42|3507.
22:47:43|3505.6
22:47:44|3505.61
22:47:45|3506.
22:47:46|3506.
22:47:47|3505.99
22:47:48|3505.59
22:47:49|3505.59
22:47:50|3505.59
22:47:51|3505.59
22:47:52|3504.41
22:47:53|3504.51
22:47:54|3504.65
22:47:56|3504.65
22:47:56|3504.66
22:47:57|3505.11
22:47:58|3504.88
22:47:59|3504.88
22:48:01|3505.2
22:48:02|3505.59
22:48:03|3505.6
22:48:03|3505.63
22:48:04|3505.19
22:48:05|3505.18
22:48:06|3506.26
22:48:07|3506.3
22:48:08|3506.59
22:48:09|3506.36
22:48:10|3506.35
22:48:11|3506.35
22:48:12|3506.36
22:48:13|3506.5
22:48:15|3506.75
22:48:15|3506.75
22:48:16|3506.74
22:48:17|3506.
22:48:18|3506.02
22:48:20|3506.79
22:48:20|3506.79
22:48:21|3505.72
22:48:23|3505.34
22:48:23|3505.01
22:48:24|3505.01
22:48:26|3504.93
22:48:26|3504.16
22:48:27|3503.61
22:48:28|3503.6
22:48:29|3503.6
22:48:31|3503.53
22:48:31|3503.28
22:48:33|3504.4
22:48:34|3505.45
22:48:34|3505.47
22:48:36|3505.46
22:48:36|3505.46
22:48:37|3504.5
22:48:39|3504.5
22:48:40|3504.5
22:48:40|3504.09
22:48:42|3504.09
22:48:42|3504.09
22:48:44|3504.09
22:48:45|3504.09
22:48:45|3504.08
22:48:46|3503.71
22:48:48|3502.84
22:48:49|3503.08
22:48:49|3503.77
22:48:51|3504.19
22:48:52|3504.31
22:48:52|3504.33
22:48:53|3504.33
22:48:55|3503.98
22:48:56|3503.96
22:48:57|3503.61
22:48:57|3503.61
22:48:59|3503.61
22:49:00|3503.61
22:49:01|3503.8
22:49:02|3503.6
22:49:03|3503.6
22:49:04|3503.6
22:49:05|3502.08
22:49:07|3502.07
22:49:07|3502.07
22:49:08|3502.08
22:49:09|3502.08
22:49:10|3502.07
22:49:12|3502.08
22:49:12|3502.07
22:49:13|3502.9
22:49:14|3503.11
22:49:15|3502.63
22:49:17|3499.
22:49:17|3497.76
22:49:18|3497.67
22:49:19|3496.59
22:49:21|3496.74
22:49:21|3498.2
22:49:22|3498.2
22:49:23|3498.19
22:49:24|3498.59
22:49:25|3498.59
22:49:27|3498.28
22:49:27|3498.19
22:49:28|3497.67
22:49:29|3496.8
22:49:30|3497.
22:49:31|3498.76
22:49:32|3498.74
22:49:33|3498.99
22:49:34|3499.01
22:49:36|3498.75
22:49:37|3499.14
22:49:38|3498.76
22:49:39|3498.74
22:49:40|3498.55
22:49:41|3497.88
22:49:42|3498.
22:49:43|3499.1
22:49:44|3498.81
22:49:45|3498.5
22:49:46|3498.
22:49:47|3498.19
22:49:48|3498.59
22:49:49|3498.6
22:49:50|3499.4
22:49:52|3499.39
22:49:52|3499.39
22:49:53|3499.39
22:49:54|3499.39
22:49:56|3499.59
22:49:56|3499.6
22:49:57|3499.4
22:49:58|3499.4
22:49:59|3499.4
22:50:00|3498.78
22:50:01|3498.77
22:50:03|3497.9
22:50:05|3496.51
22:50:05|3496.52
22:50:06|3497.19
22:50:08|3496.
22:50:08|3495.99
22:50:10|3496.52
22:50:11|3497.17
22:50:12|3497.2
22:50:12|3497.2
22:50:14|3497.21
22:50:15|3496.98
22:50:16|3497.45
22:50:17|3497.44
22:50:18|3496.98
22:50:19|3496.29
22:50:20|3496.8
22:50:21|3497.08
22:50:22|3495.3
22:50:23|3495.8
22:50:24|3496.14
22:50:25|3496.14
22:50:26|3496.69
22:50:27|3497.29
22:50:28|3497.29
22:50:29|3498.28
22:50:30|3498.4
22:50:31|3498.4
22:50:32|3498.39
22:50:33|3498.46
22:50:34|3498.58
22:50:35|3498.74
22:50:36|3498.76
22:50:37|3498.75
22:50:38|3497.47
22:50:39|3497.09
22:50:40|3496.02
22:50:41|3496.37
22:50:42|3496.54
22:50:43|3496.57
22:50:44|3496.58
22:50:45|3496.58
22:50:46|3497.39
22:50:47|3497.39
22:50:48|3496.87
22:50:49|3496.88
22:50:50|3499.4
22:50:51|3497.4
22:50:52|3497.69
22:50:53|3498.26
22:50:54|3498.49
22:50:55|3498.49
22:50:56|3499.05
22:50:57|3499.05
22:50:58|3499.04
22:50:59|3499.08
22:51:00|3499.07
22:51:01|3499.12
22:51:02|3499.11
22:51:04|3499.11
22:51:05|3499.11
22:51:06|3499.11
22:51:07|3499.05
22:51:08|3497.26
22:51:09|3496.89
22:51:10|3496.6
22:51:11|3496.2
22:51:12|3496.21
22:51:14|3496.
22:51:15|3495.98
22:51:15|3495.75
22:51:16|3495.75
22:51:18|3495.74
22:51:18|3495.27
22:51:20|3495.26
22:51:20|3495.37
22:51:21|3495.56
22:51:22|3495.46
22:51:23|3495.24
22:51:25|3494.87
22:51:25|3495.
22:51:27|3495.
22:51:28|3495.2
22:51:28|3495.26
22:51:29|3495.26
22:51:30|3496.56
22:51:31|3496.51
22:51:32|3496.
22:51:33|3495.29
22:51:35|3494.88
22:51:36|3494.89
22:51:36|3496.19
22:51:37|3496.19
22:51:38|3496.19
22:51:39|3496.19
22:51:40|3497.31
22:51:41|3497.02
22:51:42|3496.49
22:51:43|3495.71
22:51:44|3495.29
22:51:45|3495.78
22:51:47|3496.55
22:51:47|3496.5
22:51:48|3496.26
22:51:50|3496.27
22:51:50|3496.27
22:51:51|3496.19
22:51:52|3496.1
22:51:53|3496.09
22:51:54|3496.09
22:51:55|3496.91
22:51:56|3497.1
22:51:58|3497.59
22:51:58|3496.31
22:51:59|3496.6
22:52:00|3496.79
22:52:01|3497.31
22:52:02|3497.34
22:52:04|3497.71
22:52:05|3498.6
22:52:06|3499.62
22:52:07|3502.02
22:52:08|3503.36
22:52:09|3503.54
22:52:10|3503.53
22:52:11|3503.6
22:52:12|3503.72
22:52:13|3503.94
22:52:15|3502.03
22:52:16|3501.6
22:52:17|3501.04
22:52:18|3501.05
22:52:18|3501.04
22:52:20|3500.8
22:52:20|3500.6
22:52:22|3500.82
22:52:22|3501.56
22:52:24|3501.57
22:52:25|3501.57
22:52:26|3500.66
22:52:27|3500.65
22:52:28|3500.85
22:52:29|3500.85
22:52:30|3501.
22:52:31|3501.4
22:52:32|3501.74
22:52:33|3501.75
22:52:34|3501.75
22:52:35|3501.75
22:52:36|3502.17
22:52:37|3502.32
22:52:38|3502.44
22:52:39|3502.44
22:52:40|3502.45
22:52:41|3502.67
22:52:42|3503.31
22:52:43|3503.6
22:52:44|3503.41
22:52:45|3503.41
22:52:46|3503.59
22:52:47|3503.85
22:52:48|3503.61
22:52:49|3503.62
22:52:50|3503.62
22:52:51|3503.62
22:52:52|3503.6
22:52:53|3503.31
22:52:54|3503.31
22:52:55|3503.32
22:52:56|3503.31
22:52:57|3503.32
22:52:58|3503.32
22:52:59|3503.2
22:53:00|3503.15
22:53:01|3503.35
22:53:02|3503.74
22:53:03|3503.94
22:53:05|3503.93
22:53:06|3503.93
22:53:07|3503.93
22:53:08|3505.23
22:53:08|3504.61
22:53:10|3505.84
22:53:12|3506.35
22:53:13|3506.57
22:53:14|3507.2
22:53:14|3507.23
22:53:15|3506.8
22:53:16|3506.81
22:53:17|3506.81
22:53:19|3506.81
22:53:20|3506.8
22:53:20|3506.4
22:53:21|3507.14
22:53:22|3507.14
22:53:24|3507.13
22:53:24|3507.14
22:53:25|3507.13
22:53:26|3507.13
22:53:27|3505.7
22:53:29|3505.6
22:53:29|3505.6
22:53:30|3505.9
22:53:31|3505.89
22:53:33|3505.03
22:53:33|3503.84
22:53:34|3503.83
22:53:35|3502.84
22:53:37|3502.84
22:53:37|3503.92
22:53:38|3504.4
22:53:39|3504.53
22:53:41|3504.6
22:53:41|3504.59
22:53:42|3504.59
22:53:43|3504.99
22:53:45|3504.99
22:53:45|3505.
22:53:46|3505.
22:53:47|3506.25
22:53:48|3506.58
22:53:49|3506.59
22:53:51|3506.6
22:53:51|3507.36
22:53:52|3507.48
22:53:54|3507.49
22:53:54|3507.19
22:53:55|3507.49
22:53:56|3507.49
22:53:58|3507.49
22:53:58|3507.49
22:53:59|3507.48
22:54:01|3507.2
22:54:02|3506.91
22:54:02|3505.78
22:54:04|3505.16
22:54:04|3505.16
22:54:07|3505.94
22:54:08|3505.94
22:54:09|3505.94
22:54:10|3507.01
22:54:11|3506.6
22:54:12|3507.59
22:54:13|3507.59
22:54:14|3507.63
22:54:15|3506.61
22:54:16|3506.57
22:54:17|3505.96
22:54:18|3505.96
22:54:19|3505.6
22:54:20|3505.42
22:54:21|3505.42
22:54:22|3505.6
22:54:23|3505.6
22:54:24|3505.59
22:54:25|3505.6
22:54:26|3506.17
22:54:27|3506.19
22:54:28|3506.2
22:54:29|3506.2
22:54:30|3506.2
22:54:31|3506.68
22:54:32|3507.4
22:54:33|3506.84
22:54:34|3506.83
22:54:35|3506.83
22:54:36|3506.84
22:54:37|3506.83
22:54:38|3506.84
22:54:39|3506.65
22:54:40|3506.66
22:54:41|3506.66
22:54:42|3506.66
22:54:43|3506.66
22:54:44|3506.66
22:54:45|3506.66
22:54:46|3506.65
22:54:47|3506.65
22:54:48|3506.66
22:54:49|3506.66
22:54:50|3506.66
22:54:51|3507.4
22:54:52|3507.39
22:54:53|3507.39
22:54:54|3507.04
22:54:56|3506.6
22:54:56|3506.61
22:54:57|3506.61
22:54:58|3506.6
22:54:59|3506.53
22:55:00|3506.52
22:55:01|3506.51
22:55:03|3507.
22:55:04|3507.
22:55:04|3507.
22:55:05|3507.93
22:55:07|3508.32
22:55:08|3508.33
22:55:09|3508.32
22:55:10|3508.6
22:55:11|3508.6
22:55:12|3508.9
22:55:13|3509.
22:55:14|3509.31
22:55:15|3509.33
22:55:16|3509.08
22:55:17|3509.32
22:55:18|3509.51
22:55:19|3509.46
22:55:21|3509.38
22:55:21|3509.43
22:55:22|3509.9
22:55:23|3509.9
22:55:24|3509.99
22:55:25|3511.09
22:55:27|3511.09
22:55:27|3511.09
22:55:28|3511.1
22:55:29|3511.1
22:55:31|3511.14
22:55:31|3511.2
22:55:33|3511.21
22:55:33|3511.21
22:55:34|3511.2
22:55:35|3511.2
22:55:37|3511.21
22:55:37|3511.53
22:55:39|3512.33
22:55:40|3512.33
22:55:41|3512.34
22:55:42|3512.33
22:55:43|3512.33
22:55:44|3511.88
22:55:45|3511.88
22:55:46|3511.89
22:55:47|3511.88
22:55:48|3511.88
22:55:49|3511.89
22:55:50|3511.89
22:55:51|3512.72
22:55:52|3512.71
22:55:53|3512.71
22:55:54|3512.08
22:55:55|3511.85
22:55:56|3511.84
22:55:57|3511.99
22:55:58|3512.2
22:55:59|3512.2
22:56:00|3512.19
22:56:01|3512.17
22:56:02|3512.16
22:56:03|3511.34
22:56:04|3511.34
22:56:05|3511.34
22:56:06|3511.34
22:56:08|3511.34
22:56:09|3511.55
22:56:10|3511.58
22:56:11|3511.58
22:56:12|3511.64
22:56:13|3511.65
22:56:14|3511.97
22:56:15|3512.56
22:56:16|3512.56
22:56:18|3511.86
22:56:18|3511.87
22:56:20|3511.87
22:56:20|3511.86
22:56:21|3511.87
22:56:23|3511.21
22:56:24|3511.77
22:56:24|3512.42
22:56:25|3513.
22:56:26|3513.23
22:56:28|3513.78
22:56:29|3513.79
22:56:29|3514.09
22:56:31|3514.09
22:56:31|3514.1
22:56:32|3513.55
22:56:34|3513.37
22:56:35|3513.37
22:56:35|3513.37
22:56:37|3513.37
22:56:38|3513.38
22:56:39|3512.81
22:56:40|3512.8
22:56:41|3512.81
22:56:41|3512.81
22:56:43|3512.81
22:56:43|3513.37
22:56:45|3513.39
22:56:46|3513.39
22:56:47|3513.39
22:56:48|3513.38
22:56:49|3514.02
22:56:50|3514.01
22:56:51|3513.77
22:56:52|3513.77
22:56:53|3514.31
22:56:53|3514.31
22:56:54|3514.31
22:56:56|3514.31
22:56:57|3514.32
22:56:57|3514.32
22:56:59|3514.06
22:56:59|3514.06
22:57:01|3514.06
22:57:01|3514.07
22:57:03|3514.07
22:57:04|3514.07
22:57:05|3514.08
22:57:06|3514.02
22:57:07|3514.01
22:57:08|3514.01
22:57:10|3514.1
22:57:11|3514.1
22:57:12|3514.1
22:57:13|3514.1
22:57:14|3514.09
22:57:15|3513.85
22:57:16|3514.12
22:57:17|3514.39
22:57:18|3514.42
22:57:19|3514.62
22:57:20|3514.99
22:57:21|3515.
22:57:22|3515.
22:57:23|3515.11
22:57:24|3515.16
22:57:25|3515.22
22:57:26|3515.34
22:57:27|3515.6
22:57:28|3515.6
22:57:29|3515.6
22:57:30|3515.59
22:57:31|3515.6
22:57:32|3516.8
22:57:33|3516.41
22:57:35|3516.4
22:57:35|3516.41
22:57:36|3516.66
22:57:37|3516.69
22:57:39|3516.69
22:57:40|3516.68
22:57:40|3516.68
22:57:42|3516.46
22:57:42|3517.59
22:57:43|3517.36
22:57:44|3517.35
22:57:45|3517.36
22:57:46|3517.36
22:57:47|3517.35
22:57:48|3517.58
22:57:49|3517.84
22:57:50|3517.85
22:57:51|3518.23
22:57:52|3518.24
22:57:53|3518.83
22:57:54|3518.82
22:57:55|3517.7
22:57:56|3517.69
22:57:57|3518.43
22:57:58|3518.44
22:57:59|3518.74
22:58:00|3518.74
22:58:01|3518.75
22:58:02|3518.74
22:58:03|3518.74
22:58:04|3518.74
22:58:05|3518.75
22:58:07|3518.75
22:58:07|3518.75
22:58:08|3518.74
22:58:10|3520.87
22:58:12|3521.46
22:58:12|3521.31
22:58:14|3521.46
22:58:16|3521.82
22:58:17|3523.06
22:58:17|3524.83
22:58:19|3524.15
22:58:20|3524.4
22:58:21|3524.39
22:58:22|3524.4
22:58:23|3524.03
22:58:24|3523.66
22:58:25|3523.66
22:58:26|3522.63
22:58:27|3522.34
22:58:28|3522.35
22:58:29|3522.57
22:58:30|3523.07
22:58:31|3524.4
22:58:32|3524.39
22:58:33|3524.39
22:58:34|3524.4
22:58:35|3524.4
22:58:37|3524.39
22:58:37|3524.4
22:58:38|3524.39
22:58:40|3524.4
22:58:40|3524.4
22:58:41|3524.4
22:58:42|3524.4
22:58:43|3524.4
22:58:44|3524.39
22:58:45|3524.39
22:58:46|3524.39
22:58:47|3524.39
22:58:48|3524.4
22:58:49|3524.39
22:58:50|3524.39
22:58:51|3524.39
22:58:52|3524.4
22:58:53|3524.89
22:58:54|3524.9
22:58:55|3524.9
22:58:56|3524.89
22:58:58|3524.39
22:58:58|3524.39
22:58:59|3524.4
22:59:00|3524.4
22:59:02|3524.39
22:59:02|3524.39
22:59:03|3524.4
22:59:05|3523.16
22:59:05|3522.24
22:59:06|3521.6
22:59:07|3522.55
22:59:08|3522.58
22:59:09|3522.58
22:59:10|3522.59
22:59:11|3522.6
22:59:12|3522.6
22:59:13|3522.03
22:59:14|3521.9
22:59:15|3521.9
22:59:17|3522.59
22:59:17|3522.6
22:59:18|3522.6
22:59:20|3523.99
22:59:21|3523.55
22:59:23|3523.35
22:59:23|3522.9
22:59:25|3522.89
22:59:25|3522.
22:59:26|3522.01
22:59:28|3521.6
22:59:28|3521.6
22:59:30|3521.61
22:59:31|3521.33
22:59:31|3521.33
22:59:32|3521.33
22:59:33|3522.18
22:59:35|3522.19
22:59:36|3522.18
22:59:37|3522.04
22:59:38|3523.1
22:59:39|3523.11
22:59:40|3522.35
22:59:41|3522.15
22:59:42|3522.16
22:59:43|3522.16
22:59:44|3521.95
22:59:45|3521.67
22:59:46|3521.65
22:59:47|3521.63
22:59:47|3521.75
22:59:48|3521.37
22:59:49|3521.37
22:59:50|3521.37
22:59:52|3521.2
22:59:53|3521.2
22:59:53|3520.51
22:59:55|3521.44
22:59:56|3521.55
22:59:57|3521.2
22:59:58|3521.21
22:59:59|3521.
23:00:00|3520.52
23:00:01|3520.02
23:00:02|3520.24
23:00:02|3520.98
23:00:03|3521.21
23:00:04|3522.12
23:00:05|3521.8
23:00:07|3521.01
23:00:08|3521.4
23:00:09|3522.24
23:00:10|3521.69
23:00:11|3521.21
23:00:13|3520.41
23:00:13|3520.18
23:00:15|3520.18
23:00:16|3520.19
23:00:17|3519.61
23:00:17|3519.6
23:00:18|3520.53
23:00:19|3520.53
23:00:20|3519.52
23:00:22|3519.98
23:00:22|3519.98
23:00:24|3519.98
23:00:24|3520.53
23:00:26|3520.52
23:00:26|3519.87
23:00:27|3519.35
23:00:28|3519.31
23:00:30|3518.83
23:00:30|3518.22
23:00:32|3517.8
23:00:33|3516.97
23:00:34|3516.39
23:00:35|3516.88
23:00:36|3517.35
23:00:37|3517.36
23:00:38|3517.35
23:00:39|3518.09
23:00:40|3517.85
23:00:40|3517.85
23:00:41|3518.01
23:00:43|3518.6
23:00:44|3518.6
23:00:45|3518.59
23:00:46|3518.6
23:00:47|3518.02
23:00:48|3517.71
23:00:49|3517.51
23:00:50|3517.15
23:00:51|3516.69
23:00:52|3516.38
23:00:53|3516.22
23:00:54|3516.23
23:00:55|3516.98
23:00:56|3517.13
23:00:57|3517.12
23:00:58|3517.13
23:00:59|3517.13
23:01:00|3517.5
23:01:01|3517.59
23:01:02|3517.2
23:01:03|3517.19
23:01:04|3517.2
23:01:05|3516.6
23:01:06|3515.86
23:01:07|3515.8
23:01:08|3515.21
23:01:09|3514.8
23:01:10|3514.29
23:01:11|3513.67
23:01:12|3512.95
23:01:13|3512.61
23:01:14|3511.88
23:01:16|3511.38
23:01:16|3509.95
23:01:18|3511.14
23:01:19|3512.2
23:01:19|3512.19
23:01:21|3512.2
23:01:21|3511.71
23:01:23|3511.39
23:01:24|3511.4
23:01:25|3511.58
23:01:26|3511.21
23:01:27|3512.55
23:01:28|3512.55
23:01:29|3512.54
23:01:30|3512.53
23:01:31|3512.54
23:01:32|3512.66
23:01:33|3512.82
23:01:34|3512.25
23:01:35|3511.36
23:01:36|3511.02
23:01:37|3510.81
23:01:38|3510.8
23:01:39|3510.45
23:01:40|3510.04
23:01:41|3510.26
23:01:42|3510.52
23:01:43|3510.07
23:01:44|3510.03
23:01:45|3509.9
23:01:46|3509.73
23:01:47|3509.72
23:01:48|3509.73
23:01:49|3509.72
23:01:50|3511.15
23:01:51|3510.8
23:01:52|3510.55
23:01:53|3511.06
23:01:54|3510.72
23:01:55|3510.72
23:01:56|3510.73
23:01:57|3510.73
23:01:58|3510.73
23:01:59|3510.73
23:02:00|3510.73
23:02:01|3510.73
23:02:02|3511.53
23:02:03|3511.53
23:02:04|3511.99
23:02:05|3512.
23:02:06|3512.71
23:02:07|3512.11
23:02:08|3511.25
23:02:09|3511.08
23:02:10|3511.98
23:02:11|3511.97
23:02:12|3511.48
23:02:13|3511.28
23:02:14|3511.25
23:02:15|3511.04
23:02:16|3510.81
23:02:17|3510.25
23:02:18|3509.81
23:02:20|3509.48
23:02:20|3509.41
23:02:21|3509.41
23:02:22|3509.47
23:02:24|3509.99
23:02:24|3509.93
23:02:26|3509.49
23:02:26|3509.39
23:02:27|3509.38
23:02:28|3509.39
23:02:29|3509.39
23:02:30|3509.38
23:02:32|3508.63
23:02:32|3508.43
23:02:34|3508.98
23:02:35|3508.98
23:02:35|3508.99
23:02:37|3508.99
23:02:38|3508.99
23:02:38|3508.9
23:02:39|3508.72
23:02:40|3508.61
23:02:41|3508.61
23:02:43|3508.6
23:02:43|3508.32
23:02:44|3508.07
23:02:46|3507.27
23:02:47|3507.24
23:02:48|3507.02
23:02:49|3508.
23:02:50|3508.
23:02:51|3507.99
23:02:52|3508.39
23:02:53|3508.4
23:02:54|3508.4
23:02:55|3508.4
23:02:56|3508.01
23:02:57|3508.
23:02:58|3507.81
23:03:00|3507.8
23:03:01|3507.79
23:03:01|3507.77
23:03:03|3508.04
23:03:04|3507.19
23:03:05|3507.23
23:03:06|3507.6
23:03:06|3507.4
23:03:08|3506.85
23:03:08|3506.39
23:03:09|3506.01
23:03:11|3505.41
23:03:12|3505.29
23:03:13|3505.58
23:03:14|3505.94
23:03:14|3505.9
23:03:17|3505.5
23:03:18|3505.5
23:03:19|3505.51
23:03:20|3505.76
23:03:20|3505.9
23:03:21|3504.41
23:03:23|3504.41
23:03:24|3504.41
23:03:25|3505.2
23:03:25|3505.39
23:03:26|3505.39
23:03:28|3505.4
23:03:29|3505.4
23:03:30|3505.51
23:03:31|3505.6
23:03:32|3505.59
23:03:33|3505.6
23:03:35|3506.38
23:03:35|3506.59
23:03:37|3507.74
23:03:38|3507.73
23:03:39|3507.88
23:03:39|3508.4
23:03:41|3508.59
23:03:42|3509.8
23:03:42|3509.89
23:03:43|3509.89
23:03:45|3509.55
23:03:46|3509.55
23:03:47|3509.41
23:03:47|3509.4
23:03:48|3509.31
23:03:50|3509.14
23:03:50|3508.69
23:03:52|3508.66
23:03:53|3508.66
23:03:53|3508.66
23:03:54|3508.63
23:03:56|3507.27
23:03:56|3507.96
23:03:58|3507.96
23:03:58|3507.96
23:04:00|3507.96
23:04:01|3507.47
23:04:01|3507.96
23:04:02|3508.98
23:04:04|3509.16
23:04:05|3509.17
23:04:05|3509.16
23:04:06|3509.44
23:04:07|3509.57
23:04:08|3509.17
23:04:09|3508.84
23:04:11|3507.69
23:04:12|3507.69
23:04:12|3506.83
23:04:14|3506.8
23:04:14|3506.81
23:04:17|3506.81
23:04:18|3506.81
23:04:19|3506.81
23:04:19|3506.8
23:04:21|3505.91
23:04:22|3505.91
23:04:23|3505.2
23:04:24|3504.9
23:04:24|3503.76
23:04:26|3503.61
23:04:27|3504.31
23:04:27|3504.31
23:04:28|3504.91
23:04:30|3505.5
23:04:30|3505.59
23:04:31|3505.59
23:04:33|3505.6
23:04:34|3504.43
23:04:34|3504.41
23:04:36|3505.09
23:04:37|3505.11
23:04:39|3504.41
23:04:39|3504.13
23:04:40|3504.01
23:04:42|3504.01
23:04:42|3504.37
23:04:44|3504.8
23:04:44|3505.1
23:04:45|3505.11
23:04:46|3505.3
23:04:47|3504.73
23:04:48|3506.76
23:04:49|3507.05
23:04:50|3508.22
23:04:51|3509.
23:04:52|3508.72
23:04:53|3508.61
23:04:55|3509.4
23:04:55|3509.93
23:04:56|3509.93
23:04:57|3509.6
23:04:58|3509.6
23:04:59|3509.77
23:05:00|3509.79
23:05:02|3509.4
23:05:02|3509.43
23:05:03|3509.6
23:05:04|3509.86
23:05:05|3510.59
23:05:06|3510.6
23:05:08|3510.59
23:05:08|3511.39
23:05:09|3511.38
23:05:10|3511.39
23:05:11|3511.38
23:05:12|3511.39
23:05:13|3511.98
23:05:14|3512.94
23:05:16|3512.81
23:05:16|3512.81
23:05:18|3513.42
23:05:19|3513.59
23:05:20|3514.34
23:05:21|3514.55
23:05:22|3514.8
23:05:23|3514.02
23:05:24|3513.77
23:05:25|3513.61
23:05:26|3513.6
23:05:27|3512.65
23:05:28|3512.65
23:05:29|3514.
23:05:30|3515.99
23:05:31|3516.1
23:05:32|3516.1
23:05:33|3516.12
23:05:35|3517.6
23:05:35|3517.99
23:05:36|3517.74
23:05:37|3517.74
23:05:38|3517.74
23:05:39|3517.56
23:05:40|3516.71
23:05:41|3516.64
23:05:42|3517.2
23:05:43|3516.61
23:05:44|3516.61
23:05:45|3516.61
23:05:46|3516.62
23:05:47|3517.27
23:05:48|3517.27
23:05:49|3517.48
23:05:50|3517.48
23:05:51|3517.47
23:05:52|3517.11
23:05:53|3516.89
23:05:54|3517.33
23:05:55|3517.4
23:05:57|3517.33
23:05:57|3517.39
23:05:58|3517.84
23:05:59|3517.84
23:06:00|3517.61
23:06:01|3517.84
23:06:02|3517.84
23:06:03|3517.84
23:06:04|3517.99
23:06:05|3518.
23:06:07|3518.
23:06:07|3517.99
23:06:08|3518.
23:06:09|3517.99
23:06:10|3518.35
23:06:11|3518.1
23:06:12|3518.09
23:06:13|3518.06
23:06:14|3518.06
23:06:15|3517.21
23:06:16|3517.22
23:06:18|3517.22
23:06:19|3517.22
23:06:20|3517.22
23:06:21|3517.25
23:06:22|3517.25
23:06:23|3517.24
23:06:24|3517.25
23:06:25|3517.25
23:06:26|3517.49
23:06:27|3518.06
23:06:28|3518.39
23:06:29|3518.69
23:06:30|3518.86
23:06:31|3518.99
23:06:32|3519.33
23:06:33|3519.98
23:06:34|3519.67
23:06:35|3519.4
23:06:36|3519.37
23:06:37|3519.
23:06:38|3518.99
23:06:39|3519.
23:06:41|3519.
23:06:41|3519.11
23:06:43|3519.2
23:06:44|3519.2
23:06:45|3519.19
23:06:46|3519.2
23:06:47|3518.99
23:06:48|3519.59
23:06:49|3519.6
23:06:50|3519.81
23:06:51|3519.81
23:06:52|3519.82
23:06:53|3519.82
23:06:54|3519.81
23:06:55|3519.81
23:06:56|3519.75
23:06:57|3518.99
23:06:58|3518.85
23:06:59|3519.43
23:07:00|3519.43
23:07:01|3519.43
23:07:02|3519.74
23:07:03|3519.75
23:07:04|3519.74
23:07:05|3519.46
23:07:06|3519.75
23:07:07|3519.75
23:07:08|3519.75
23:07:09|3519.79
23:07:10|3519.82
23:07:11|3519.82
23:07:12|3519.82
23:07:13|3519.82
23:07:14|3520.38
23:07:15|3519.51
23:07:16|3519.52
23:07:17|3519.51
23:07:18|3519.52
23:07:20|3519.52
23:07:20|3519.52
23:07:21|3519.51
23:07:24|3519.52
23:07:24|3519.51
23:07:25|3518.86
23:07:27|3518.52
23:07:27|3518.52
23:07:29|3518.15
23:07:29|3518.15
23:07:30|3518.61
23:07:31|3518.61
23:07:32|3518.61
23:07:33|3518.8
23:07:34|3518.8
23:07:36|3518.68
23:07:37|3518.24
23:07:38|3518.32
23:07:39|3518.36
23:07:40|3518.17
23:07:41|3518.02
23:07:41|3517.24
23:07:42|3517.54
23:07:43|3517.86
23:07:44|3517.6
23:07:46|3517.38
23:07:47|3517.37
23:07:48|3517.88
23:07:49|3518.26
23:07:50|3518.55
23:07:51|3518.99
23:07:52|3518.99
23:07:53|3518.99
23:07:54|3518.99
23:07:55|3519.
23:07:57|3518.99
23:07:58|3519.09
23:07:58|3519.09
23:07:59|3519.09
23:08:00|3519.33
23:08:02|3519.34
23:08:02|3519.56
23:08:03|3519.6
23:08:05|3519.59
23:08:05|3519.71
23:08:06|3519.78
23:08:07|3519.79
23:08:08|3519.78
23:08:09|3519.79
23:08:10|3519.79
23:08:11|3519.79
23:08:12|3519.79
23:08:13|3519.97
23:08:14|3519.99
23:08:15|3519.99
23:08:16|3520.28
23:08:17|3520.29
23:08:18|3520.28
23:08:20|3520.29
23:08:22|3520.4
23:08:23|3520.41
23:08:24|3520.4
23:08:25|3520.41
23:08:26|3520.41
23:08:27|3520.41
23:08:28|3520.62
23:08:29|3520.94
23:08:30|3520.89
23:08:31|3520.89
23:08:32|3520.8
23:08:33|3520.6
23:08:34|3520.61
23:08:35|3520.61
23:08:36|3520.69
23:08:37|3520.68
23:08:38|3520.21
23:08:39|3520.2
23:08:40|3520.54
23:08:41|3520.59
23:08:42|3521.21
23:08:43|3521.
23:08:44|3521.35
23:08:45|3521.11
23:08:47|3523.4
23:08:47|3526.61
23:08:48|3525.87
23:08:50|3525.44
23:08:50|3525.45
23:08:51|3525.44
23:08:52|3525.44
23:08:53|3525.45
23:08:54|3525.44
23:08:55|3525.45
23:08:56|3525.45
23:08:57|3525.86
23:08:58|3525.86
23:08:59|3525.32
23:09:00|3525.69
23:09:01|3525.69
23:09:03|3525.8
23:09:04|3525.2
23:09:04|3525.21
23:09:06|3525.79
23:09:07|3525.42
23:09:08|3525.41
23:09:08|3525.42
23:09:09|3525.43
23:09:10|3525.44
23:09:11|3525.44
23:09:12|3525.44
23:09:13|3525.43
23:09:14|3525.44
23:09:15|3525.44
23:09:16|3525.46
23:09:17|3525.64
23:09:19|3525.76
23:09:20|3525.95
23:09:20|3525.7
23:09:21|3525.7
23:09:23|3525.43
23:09:24|3525.43
23:09:24|3525.43
23:09:26|3525.61
23:09:27|3525.61
23:09:28|3525.42
23:09:29|3525.43
23:09:30|3525.61
23:09:32|3525.79
23:09:32|3525.8
23:09:34|3525.79
23:09:35|3525.79
23:09:35|3525.79
23:09:37|3525.79
23:09:38|3525.79
23:09:39|3525.8
23:09:40|3525.79
23:09:40|3525.79
23:09:41|3525.8
23:09:43|3525.8
23:09:43|3524.92
23:09:44|3524.81
23:09:45|3524.8
23:09:47|3524.8
23:09:48|3524.4
23:09:48|3524.14
23:09:50|3523.4
23:09:51|3523.4
23:09:52|3523.93
23:09:52|3523.93
23:09:54|3523.48
23:09:54|3523.48
23:09:56|3523.52
23:09:57|3523.52
23:09:58|3523.52
23:09:58|3523.52
23:10:00|3523.51
23:10:00|3523.51
23:10:01|3523.99
23:10:02|3524.14
23:10:04|3523.72
23:10:05|3523.7
23:10:05|3523.7
23:10:07|3524.14
23:10:08|3524.44
23:10:08|3524.45
23:10:09|3526.63
23:10:10|3525.8
23:10:11|3525.81
23:10:12|3525.8
23:10:13|3525.95
23:10:15|3524.86
23:10:16|3524.86
23:10:16|3524.82
23:10:18|3524.82
23:10:19|3524.83
23:10:19|3523.94
23:10:21|3523.49
23:10:23|3523.86
23:10:24|3523.43
23:10:25|3523.43
23:10:26|3523.43
23:10:26|3523.43
23:10:28|3523.42
23:10:29|3523.42
23:10:30|3523.42
23:10:31|3523.78
23:10:32|3523.78
23:10:33|3523.79
23:10:34|3523.79
23:10:35|3523.58
23:10:36|3523.58
23:10:37|3523.58
23:10:38|3523.58
23:10:39|3523.57
23:10:40|3523.58
23:10:41|3523.58
23:10:42|3523.22
23:10:43|3523.21
23:10:44|3523.45
23:10:45|3523.44
23:10:46|3523.44
23:10:47|3523.57
23:10:48|3523.74
23:10:49|3523.74
23:10:50|3523.75
23:10:51|3523.72
23:10:52|3523.46
23:10:53|3523.45
23:10:54|3523.45
23:10:55|3523.27
23:10:56|3523.26
23:10:57|3523.26
23:10:58|3523.25
23:10:59|3523.26
23:11:01|3523.36
23:11:02|3523.94
23:11:02|3524.2
23:11:04|3524.2
23:11:04|3524.2
23:11:05|3524.2
23:11:06|3524.19
23:11:08|3524.2
23:11:09|3524.2
23:11:10|3524.2
23:11:10|3524.39
23:11:11|3524.39
23:11:12|3524.6
23:11:13|3524.2
23:11:15|3524.19
23:11:16|3524.6
23:11:17|3524.6
23:11:17|3524.59
23:11:19|3524.6
23:11:19|3524.89
23:11:21|3525.37
23:11:21|3525.39
23:11:23|3525.39
23:11:24|3525.6
23:11:25|3525.92
23:11:26|3525.19
23:11:27|3525.16
23:11:28|3525.94
23:11:29|3525.61
23:11:30|3525.61
23:11:31|3525.61
23:11:32|3525.21
23:11:33|3525.21
23:11:34|3525.21
23:11:35|3525.21
23:11:36|3525.21
23:11:37|3525.21
23:11:38|3526.06
23:11:39|3525.81
23:11:40|3525.64
23:11:41|3525.64
23:11:42|3525.65
23:11:43|3525.64
23:11:44|3525.22
23:11:45|3525.22
23:11:46|3525.21
23:11:47|3525.07
23:11:48|3525.05
23:11:49|3525.05
23:11:50|3525.04
23:11:51|3525.05
23:11:52|3524.56
23:11:53|3522.79
23:11:54|3521.61
23:11:55|3520.61
23:11:56|3520.6
23:11:57|3520.99
23:11:58|3520.71
23:11:59|3520.61
23:12:00|3520.61
23:12:01|3520.28
23:12:02|3520.28
23:12:03|3520.28
23:12:05|3520.27
23:12:05|3520.42
23:12:07|3519.94
23:12:08|3520.36
23:12:08|3520.01
23:12:10|3519.6
23:12:10|3519.34
23:12:12|3518.72
23:12:13|3518.6
23:12:13|3518.35
23:12:14|3518.19
23:12:16|3518.11
23:12:16|3518.11
23:12:17|3518.11
23:12:19|3518.1
23:12:19|3518.1
23:12:21|3518.08
23:12:21|3519.
23:12:22|3519.04
23:12:24|3519.19
23:12:25|3519.19
23:12:26|3519.8
23:12:28|3519.79
23:12:29|3519.78
23:12:30|3519.79
23:12:31|3519.15
23:12:32|3519.16
23:12:34|3519.59
23:12:35|3519.59
23:12:35|3519.75
23:12:36|3519.78
23:12:38|3519.79
23:12:38|3519.79
23:12:39|3520.13
23:12:41|3520.16
23:12:42|3520.17
23:12:42|3520.17
23:12:43|3520.18
23:12:44|3520.18
23:12:45|3520.
23:12:46|3520.19
23:12:47|3520.19
23:12:49|3520.27
23:12:49|3520.28
23:12:50|3520.28
23:12:51|3519.96
23:12:52|3519.95
23:12:54|3520.2
23:12:54|3520.19
23:12:55|3520.19
23:12:57|3519.94
23:12:58|3519.93
23:12:59|3519.93
23:13:00|3519.93
23:13:01|3519.92
23:13:02|3519.92
23:13:03|3519.93
23:13:04|3519.93
23:13:05|3519.58
23:13:06|3519.57
23:13:07|3519.56
23:13:08|3519.97
23:13:09|3521.
23:13:10|3520.8
23:13:11|3521.99
23:13:12|3523.18
23:13:13|3523.66
23:13:14|3523.67
23:13:15|3523.67
23:13:16|3523.66
23:13:17|3523.66
23:13:18|3523.66
23:13:19|3523.67
23:13:20|3523.66
23:13:21|3523.91
23:13:22|3523.87
23:13:23|3523.77
23:13:25|3524.01
23:13:26|3524.02
23:13:28|3524.02
23:13:28|3524.02
23:13:29|3524.02
23:13:31|3524.02
23:13:32|3524.01
23:13:33|3524.47
23:13:34|3524.59
23:13:34|3524.59
23:13:36|3524.23
23:13:37|3524.85
23:13:38|3524.85
23:13:39|3524.29
23:13:40|3524.05
23:13:41|3524.03
23:13:42|3523.65
23:13:43|3523.66
23:13:44|3524.02
23:13:45|3523.66
23:13:46|3523.66
23:13:47|3523.66
23:13:48|3523.65
23:13:49|3524.1
23:13:50|3524.11
23:13:51|3524.6
23:13:52|3524.6
23:13:53|3524.6
23:13:54|3525.
23:13:55|3524.99
23:13:56|3525.
23:13:57|3525.
23:13:58|3524.99
23:13:59|3525.
23:14:00|3525.
23:14:01|3524.99
23:14:02|3524.99
23:14:03|3525.
23:14:04|3524.99
23:14:05|3525.
23:14:06|3525.
23:14:07|3524.44
23:14:08|3524.41
23:14:09|3524.91
23:14:10|3524.92
23:14:11|3524.91
23:14:12|3524.92
23:14:13|3524.91
23:14:14|3524.65
23:14:15|3524.65
23:14:17|3524.5
23:14:17|3524.51
23:14:18|3524.99
23:14:19|3525.
23:14:20|3524.99
23:14:21|3524.99
23:14:22|3526.68
23:14:23|3528.4
23:14:24|3528.19
23:14:25|3527.17
23:14:27|3527.05
23:14:28|3527.04
23:14:29|3526.97
23:14:29|3526.86
23:14:31|3526.86
23:14:32|3526.86
23:14:33|3527.04
23:14:34|3527.24
23:14:35|3527.15
23:14:36|3527.39
23:14:37|3526.67
23:14:38|3527.24
23:14:39|3527.24
23:14:40|3527.23
23:14:41|3527.23
23:14:42|3527.16
23:14:43|3527.05
23:14:44|3526.36
23:14:45|3526.58
23:14:46|3526.09
23:14:47|3526.09
23:14:48|3525.81
23:14:49|3525.81
23:14:50|3525.46
23:14:51|3523.6
23:14:52|3523.55
23:14:53|3523.54
23:14:54|3523.8
23:14:55|3523.25
23:14:56|3523.26
23:14:57|3522.83
23:14:58|3522.84
23:14:59|3522.95
23:15:00|3522.95
23:15:01|3523.99
23:15:02|3524.19
23:15:04|3525.15
23:15:04|3525.8
23:15:05|3526.59
23:15:06|3527.39
23:15:07|3527.38
23:15:08|3527.39
23:15:09|3527.39
23:15:10|3527.39
23:15:11|3527.15
23:15:12|3527.17
23:15:13|3527.19
23:15:15|3526.9
23:15:16|3527.18
23:15:16|3527.17
23:15:18|3527.17
23:15:19|3527.18
23:15:20|3527.18
23:15:21|3527.17
23:15:21|3527.17
23:15:22|3527.18
23:15:23|3527.18
23:15:25|3526.25
23:15:26|3526.74
23:15:27|3526.8
23:15:27|3526.8
23:15:30|3527.56
23:15:30|3527.6
23:15:32|3527.6
23:15:33|3526.95
23:15:34|3527.58
23:15:34|3528.
23:15:35|3527.99
23:15:36|3527.79
23:15:37|3528.03
23:15:38|3528.03
23:15:39|3528.04
23:15:40|3528.19
23:15:41|3528.19
23:15:43|3528.2
23:15:43|3528.6
23:15:45|3528.59
23:15:45|3528.59
23:15:46|3528.6
23:15:47|3528.9
23:15:48|3528.55
23:15:49|3528.8
23:15:51|3528.79
23:15:52|3528.8
23:15:52|3528.2
23:15:54|3528.01
23:15:54|3528.01
23:15:55|3529.13
23:15:56|3528.88
23:15:58|3529.13
23:15:59|3529.47
23:16:00|3529.99
23:16:01|3529.8
23:16:02|3529.6
23:16:03|3529.12
23:16:04|3528.94
23:16:05|3528.94
23:16:06|3528.95
23:16:07|3528.95
23:16:08|3528.95
23:16:09|3528.63
23:16:10|3528.03
23:16:11|3528.03
23:16:12|3528.03
23:16:13|3527.86
23:16:14|3527.86
23:16:15|3527.87
23:16:16|3527.87
23:16:17|3527.87
23:16:18|3527.87
23:16:19|3528.97
23:16:20|3528.67
23:16:21|3528.61
23:16:22|3528.61
23:16:23|3528.61
23:16:24|3528.85
23:16:25|3528.91
23:16:26|3529.33
23:16:27|3528.32
23:16:29|3527.83
23:16:30|3526.43
23:16:31|3526.58
23:16:32|3526.8
23:16:34|3528.18
23:16:35|3528.19
23:16:36|3528.18
23:16:37|3527.77
23:16:38|3527.77
23:16:39|3527.77
23:16:40|3528.09
23:16:41|3528.13
23:16:42|3528.13
23:16:43|3528.12
23:16:44|3528.13
23:16:45|3528.12
23:16:46|3528.13
23:16:48|3528.13
23:16:49|3528.12
23:16:49|3528.13
23:16:50|3527.05
23:16:51|3527.05
23:16:53|3527.04
23:16:53|3527.38
23:16:54|3527.59
23:16:56|3527.41
23:16:57|3527.21
23:16:57|3527.06
23:16:58|3527.05
23:16:59|3527.98
23:17:01|3528.19
23:17:01|3528.59
23:17:02|3528.6
23:17:03|3528.6
23:17:04|3528.44
23:17:05|3528.2
23:17:07|3528.21
23:17:07|3527.81
23:17:08|3527.1
23:17:09|3527.76
23:17:10|3527.76
23:17:11|3528.18
23:17:12|3528.4
23:17:14|3527.8
23:17:14|3527.64
23:17:15|3527.21
23:17:17|3527.06
23:17:18|3527.05
23:17:19|3526.76
23:17:20|3526.76
23:17:21|3526.
23:17:22|3526.74
23:17:23|3527.2
23:17:23|3527.8
23:17:25|3527.8
23:17:26|3527.6
23:17:27|3527.59
23:17:28|3527.6
23:17:30|3527.6
23:17:31|3527.6
23:17:32|3528.04
23:17:34|3528.38
23:17:35|3528.37
23:17:36|3528.17
23:17:37|3528.19
23:17:38|3528.19
23:17:38|3528.19
23:17:40|3528.18
23:17:40|3528.18
23:17:42|3528.18
23:17:43|3528.19
23:17:44|3528.19
23:17:45|3527.59
23:17:46|3527.36
23:17:48|3527.35
23:17:48|3527.35
23:17:50|3527.35
23:17:51|3527.36
23:17:51|3527.3
23:17:53|3527.29
23:17:54|3527.7
23:17:54|3527.71
23:17:55|3527.7
23:17:56|3527.71
23:17:57|3528.04
23:17:58|3528.05
23:17:59|3528.16
23:18:00|3528.21
23:18:02|3528.21
23:18:03|3528.21
23:18:04|3528.21
23:18:04|3528.18
23:18:06|3528.16
23:18:07|3528.9
23:18:07|3528.9
23:18:08|3528.91
23:18:10|3528.91
23:18:11|3528.9
23:18:11|3528.01
23:18:12|3527.63
23:18:13|3527.63
23:18:15|3527.62
23:18:16|3527.62
23:18:16|3527.63
23:18:18|3527.62
23:18:19|3527.63
23:18:20|3527.63
23:18:21|3527.63
23:18:22|3527.62
23:18:22|3527.63
23:18:24|3527.98
23:18:24|3528.13
23:18:25|3527.63
23:18:26|3527.62
23:18:27|3527.62
23:18:28|3527.62
23:18:30|3527.36
23:18:32|3527.35
23:18:33|3527.6
23:18:33|3527.6
23:18:35|3528.13
23:18:36|3528.88
23:18:37|3528.88
23:18:38|3528.65
23:18:40|3528.93
23:18:40|3529.17
23:18:42|3529.94
23:18:42|3531.47
23:18:43|3533.05
23:18:44|3532.6
23:18:45|3533.4
23:18:46|3533.4
23:18:47|3532.8
23:18:48|3532.61
23:18:49|3532.61
23:18:50|3532.6
23:18:51|3532.6
23:18:52|3531.81
23:18:53|3531.41
23:18:54|3531.4
23:18:55|3531.41
23:18:56|3531.4
23:18:57|3531.43
23:18:58|3531.43
23:18:59|3531.42
23:19:01|3531.42
23:19:01|3531.24
23:19:02|3531.06
23:19:03|3532.61
23:19:04|3532.11
23:19:05|3530.8
23:19:06|3530.17
23:19:08|3529.8
23:19:09|3529.43
23:19:10|3529.43
23:19:10|3528.73
23:19:11|3529.17
23:19:12|3529.17
23:19:13|3528.79
23:19:14|3528.67
23:19:16|3528.67
23:19:16|3528.67
23:19:17|3528.67
23:19:19|3528.67
23:19:20|3527.61
23:19:20|3527.25
23:19:22|3527.05
23:19:22|3527.9
23:19:23|3528.
23:19:25|3528.
23:19:26|3528.4
23:19:27|3528.39
23:19:28|3528.59
23:19:29|3529.06
23:19:30|3529.39
23:19:31|3529.79
23:19:32|3529.79
23:19:34|3529.99
23:19:35|3530.
23:19:36|3530.
23:19:37|3529.93
23:19:38|3529.94
23:19:39|3529.93
23:19:40|3529.93
23:19:42|3530.
23:19:42|3529.99
23:19:44|3529.87
23:19:44|3529.48
23:19:46|3528.85
23:19:47|3528.29
23:19:48|3528.01
23:19:48|3528.34
23:19:49|3528.33
23:19:51|3528.34
23:19:51|3529.45
23:19:52|3529.46
23:19:53|3529.41
23:19:54|3529.4
23:19:55|3529.4
23:19:56|3529.4
23:19:57|3529.4
23:19:58|3529.4
23:20:00|3529.41
23:20:00|3528.97
23:20:01|3528.95
23:20:03|3528.95
23:20:04|3528.29
23:20:05|3528.
23:20:06|3527.59
23:20:07|3527.59
23:20:08|3527.46
23:20:09|3527.21
23:20:10|3526.81
23:20:11|3526.06
23:20:12|3526.05
23:20:13|3526.05
23:20:15|3526.06
23:20:15|3526.44
23:20:16|3526.
23:20:17|3525.28
23:20:18|3525.22
23:20:19|3525.49
23:20:20|3525.5
23:20:21|3525.5
23:20:22|3525.49
23:20:23|3525.
23:20:24|3524.76
23:20:25|3524.12
23:20:26|3523.3
23:20:27|3522.95
23:20:28|3522.77
23:20:29|3522.6
23:20:30|3522.61
23:20:32|3522.42
23:20:33|3522.42
23:20:35|3522.43
23:20:35|3522.93
23:20:36|3523.4
23:20:37|3523.53
23:20:38|3523.06
23:20:40|3523.07
23:20:41|3523.06
23:20:42|3522.8
23:20:42|3522.52
23:20:44|3522.53
23:20:44|3523.07
23:20:45|3523.59
23:20:46|3523.58
23:20:47|3523.58
23:20:48|3523.58
23:20:50|3523.58
23:20:50|3523.59
23:20:51|3523.59
23:20:52|3523.58
23:20:54|3523.58
23:20:54|3523.59
23:20:55|3523.6
23:20:56|3523.59
23:20:57|3523.08
23:20:58|3523.08
23:20:59|3523.08
23:21:01|3523.
23:21:01|3522.92
23:21:02|3522.72
23:21:03|3522.5
23:21:04|3522.43
23:21:05|3522.25
23:21:06|3521.37
23:21:07|3521.31
23:21:08|3521.31
23:21:09|3521.17
23:21:10|3520.6
23:21:12|3519.55
23:21:13|3518.82
23:21:13|3518.37
23:21:14|3517.76
23:21:16|3517.61
23:21:17|3517.1
23:21:17|3517.1
23:21:19|3517.1
23:21:20|3517.09
23:21:21|3517.09
23:21:21|3517.59
23:21:23|3517.59
23:21:23|3517.46
23:21:25|3517.45
23:21:26|3517.84
23:21:27|3518.54
23:21:28|3518.17
23:21:29|3518.17
23:21:30|3518.16
23:21:31|3518.16
23:21:32|3517.6
23:21:34|3516.6
23:21:35|3515.49
23:21:36|3516.21
23:21:37|3516.67
23:21:38|3516.15
23:21:39|3516.85
23:21:40|3516.9
23:21:41|3516.91
23:21:42|3516.61
23:21:43|3516.61
23:21:44|3516.61
23:21:45|3517.02
23:21:46|3518.15
23:21:47|3518.15
23:21:48|3518.16
23:21:49|3518.16
23:21:50|3518.17
23:21:51|3518.16
23:21:52|3518.16
23:21:53|3518.17
23:21:54|3518.16
23:21:55|3518.16
23:21:56|3517.94
23:21:57|3517.94
23:21:58|3517.92
23:21:59|3517.1
23:22:00|3517.01
23:22:01|3517.
23:22:02|3517.
23:22:03|3516.8
23:22:04|3516.81
23:22:05|3516.4
23:22:06|3516.4
23:22:07|3516.3
23:22:08|3516.75
23:22:09|3516.75
23:22:10|3516.52
23:22:11|3516.2
23:22:12|3516.08
23:22:13|3516.19
23:22:14|3516.39
23:22:15|3516.2
23:22:16|3516.64
23:22:17|3516.73
23:22:18|3516.59
23:22:19|3516.2
23:22:21|3516.01
23:22:21|3515.88
23:22:22|3515.88
23:22:23|3515.89
23:22:24|3515.89
23:22:25|3515.89
23:22:27|3515.89
23:22:27|3516.2
23:22:28|3516.8
23:22:29|3516.
23:22:30|3516.01
23:22:31|3515.77
23:22:32|3515.77
23:22:34|3516.2
23:22:35|3516.19
23:22:37|3516.19
23:22:37|3516.
23:22:38|3515.4
23:22:39|3515.4
23:22:40|3515.4
23:22:42|3515.41
23:22:42|3515.41
23:22:43|3515.91
23:22:44|3515.99
23:22:46|3515.76
23:22:46|3515.76
23:22:47|3515.01
23:22:48|3514.77
23:22:49|3514.62
23:22:50|3515.18
23:22:52|3515.18
23:22:52|3515.99
23:22:54|3516.
23:22:54|3515.2
23:22:55|3515.19
23:22:57|3514.79
23:22:57|3514.78
23:22:58|3514.78
23:22:59|3514.79
23:23:01|3514.78
23:23:02|3514.79
23:23:03|3514.67
23:23:04|3514.67
23:23:04|3514.66
23:23:06|3514.61
23:23:06|3514.95
23:23:07|3514.79
23:23:09|3514.61
23:23:09|3514.57
23:23:11|3513.61
23:23:12|3513.47
23:23:12|3512.98
23:23:13|3512.92
23:23:14|3512.91
23:23:15|3512.92
23:23:17|3512.91
23:23:18|3512.92
23:23:19|3512.91
23:23:20|3513.68
23:23:21|3513.68
23:23:22|3514.48
23:23:22|3514.48
23:23:23|3514.6
23:23:25|3515.19
23:23:26|3515.62
23:23:27|3515.63
23:23:28|3514.33
23:23:29|3514.33
23:23:30|3514.32
23:23:31|3513.86
23:23:32|3513.6
23:23:33|3513.04
23:23:34|3513.02
23:23:36|3512.93
23:23:37|3512.93
23:23:38|3512.92
23:23:38|3512.97
23:23:40|3512.99
23:23:41|3512.99
23:23:42|3513.14
23:23:43|3513.14
23:23:44|3513.15
23:23:46|3513.14
23:23:47|3513.15
23:23:47|3513.64
23:23:49|3513.34
23:23:50|3513.23
23:23:50|3513.23
23:23:52|3513.24
23:23:53|3513.8
23:23:54|3513.79
23:23:55|3513.79
23:23:56|3513.79
23:23:57|3513.79
23:23:58|3513.8
23:23:59|3513.39
23:24:00|3513.39
23:24:01|3513.8
23:24:02|3513.79
23:24:03|3513.52
23:24:04|3513.95
23:24:05|3513.95
23:24:06|3514.81
23:24:07|3513.4
23:24:08|3513.57
23:24:09|3514.13
23:24:10|3514.14
23:24:11|3513.71
23:24:12|3514.14
23:24:13|3514.4
23:24:14|3514.4
23:24:15|3514.9
23:24:16|3515.06
23:24:17|3514.41
23:24:18|3514.41
23:24:19|3513.91
23:24:21|3513.91
23:24:21|3513.91
23:24:22|3514.45
23:24:23|3514.
23:24:24|3513.39
23:24:25|3513.39
23:24:27|3513.39
23:24:27|3513.39
23:24:28|3513.39
23:24:29|3513.39
23:24:30|3513.39
23:24:31|3513.39
23:24:32|3513.39
23:24:33|3513.39
23:24:34|3513.4
23:24:36|3514.14
23:24:37|3514.6
23:24:38|3514.6
23:24:39|3514.48
23:24:40|3514.35
23:24:41|3514.35
23:24:42|3514.35
23:24:43|3514.35
23:24:44|3514.35
23:24:45|3514.34
23:24:46|3514.35
23:24:47|3514.34
23:24:48|3514.34
23:24:49|3514.35
23:24:50|3514.34
23:24:51|3514.35
23:24:52|3514.59
23:24:53|3514.59
23:24:54|3514.34
23:24:55|3514.13
23:24:57|3514.39
23:24:57|3514.58
23:24:58|3514.59
23:24:59|3514.58
23:25:00|3514.58
23:25:01|3514.42
23:25:02|3514.56
23:25:03|3515.02
23:25:04|3515.05
23:25:05|3515.92
23:25:06|3516.35
23:25:07|3516.35
23:25:08|3515.81
23:25:09|3515.8
23:25:10|3516.31
23:25:11|3516.3
23:25:13|3516.3
23:25:13|3516.3
23:25:14|3516.31
23:25:15|3516.31
23:25:16|3516.15
23:25:17|3516.37
23:25:18|3516.57
23:25:19|3516.57
23:25:20|3516.58
23:25:21|3516.57
23:25:22|3516.57
23:25:23|3516.02
23:25:24|3516.01
23:25:25|3516.02
23:25:27|3516.01
23:25:27|3516.01
23:25:28|3516.02
23:25:29|3516.6
23:25:30|3516.73
23:25:31|3516.73
23:25:32|3516.73
23:25:33|3516.72
23:25:34|3516.72
23:25:35|3516.73
23:25:37|3515.74
23:25:38|3515.74
23:25:39|3515.75
23:25:40|3515.74
23:25:41|3515.75
23:25:42|3515.75
23:25:43|3515.74
23:25:44|3515.74
23:25:45|3515.6
23:25:46|3515.6
23:25:47|3515.61
23:25:48|3516.13
23:25:49|3516.36
23:25:50|3516.46
23:25:51|3516.61
23:25:53|3516.61
23:25:54|3516.61
23:25:55|3518.
23:25:55|3518.01
23:25:57|3518.01
23:25:57|3518.75
23:25:58|3519.44
23:25:59|3520.02
23:26:01|3520.73
23:26:02|3520.73
23:26:03|3521.91
23:26:04|3522.77
23:26:05|3523.06
23:26:06|3524.
23:26:07|3524.23
23:26:08|3524.58
23:26:09|3524.92
23:26:10|3526.13
23:26:11|3526.61
23:26:12|3526.93
23:26:13|3526.92
23:26:14|3526.92
23:26:15|3526.81
23:26:16|3528.
23:26:17|3528.
23:26:18|3528.24
23:26:20|3527.71
23:26:20|3527.99
23:26:21|3529.
23:26:22|3529.21
23:26:23|3529.2
23:26:24|3529.2
23:26:25|3529.2
23:26:27|3529.21
23:26:27|3528.81
23:26:29|3528.81
23:26:29|3528.35
23:26:31|3530.68
23:26:31|3530.69
23:26:33|3530.4
23:26:33|3530.4
23:26:34|3531.37
23:26:35|3531.7
23:26:36|3531.6
23:26:38|3531.2
23:26:39|3531.2
23:26:40|3531.02
23:26:41|3530.87
23:26:42|3530.87
23:26:43|3530.88
23:26:44|3530.2
23:26:46|3530.58
23:26:46|3531.8
23:26:47|3531.8
23:26:48|3531.
23:26:49|3531.01
23:26:51|3531.01
23:26:51|3531.01
23:26:52|3530.33
23:26:53|3530.07
23:26:54|3529.66
23:26:55|3529.66
23:26:56|3529.65
23:26:57|3529.65
23:26:58|3529.66
23:26:59|3529.65
23:27:01|3530.34
23:27:02|3530.34
23:27:02|3530.73
23:27:03|3530.49
23:27:04|3530.49
23:27:06|3530.5
23:27:06|3530.47
23:27:08|3530.99
23:27:08|3531.
23:27:09|3530.76
23:27:10|3530.35
23:27:12|3530.65
23:27:12|3530.8
23:27:13|3530.35
23:27:14|3530.01
23:27:15|3529.65
23:27:16|3530.3
23:27:18|3530.3
23:27:18|3530.29
23:27:19|3530.29
23:27:21|3530.3
23:27:21|3530.15
23:27:22|3529.87
23:27:23|3529.87
23:27:24|3529.86
23:27:26|3528.6
23:27:26|3528.61
23:27:27|3528.39
23:27:28|3528.25
23:27:29|3527.93
23:27:30|3527.66
23:27:31|3526.86
23:27:32|3526.62
23:27:33|3526.61
23:27:34|3527.94
23:27:35|3527.94
23:27:36|3527.7
23:27:37|3527.28
23:27:39|3527.5
23:27:40|3527.7
23:27:42|3527.72
23:27:42|3527.5
23:27:44|3527.51
23:27:44|3527.39
23:27:45|3527.4
23:27:47|3527.39
23:27:48|3527.39
23:27:49|3527.39
23:27:50|3526.63
23:27:51|3526.63
23:27:52|3526.63
23:27:53|3526.63
23:27:53|3526.63
23:27:55|3526.62
23:27:55|3526.63
23:27:57|3526.63
23:27:57|3526.63
23:27:59|3526.61
23:28:00|3526.61
23:28:01|3526.2
23:28:02|3526.01
23:28:03|3526.61
23:28:03|3526.61
23:28:05|3526.61
23:28:05|3525.41
23:28:07|3525.73
23:28:07|3526.23
23:28:09|3526.23
23:28:10|3526.22
23:28:11|3525.85
23:28:12|3525.82
23:28:13|3525.05
23:28:14|3525.01
23:28:15|3524.76
23:28:16|3524.67
23:28:17|3524.67
23:28:18|3524.67
23:28:19|3525.
23:28:20|3524.99
23:28:21|3526.11
23:28:22|3526.21
23:28:23|3527.19
23:28:24|3527.19
23:28:25|3527.2
23:28:26|3527.19
23:28:27|3527.17
23:28:28|3525.93
23:28:29|3525.61
23:28:30|3525.61
23:28:31|3525.61
23:28:32|3525.6
23:28:33|3524.6
23:28:34|3523.76
23:28:35|3523.28
23:28:36|3523.19
23:28:37|3523.2
23:28:38|3523.2
23:28:39|3523.99
23:28:40|3523.99
23:28:41|3524.
23:28:42|3524.6
23:28:43|3524.79
23:28:45|3525.58
23:28:46|3526.59
23:28:46|3526.99
23:28:48|3527.46
23:28:49|3527.95
23:28:50|3527.99
23:28:51|3527.99
23:28:52|3527.69
23:28:53|3527.49
23:28:54|3527.5
23:28:56|3527.22
23:28:57|3527.44
23:28:57|3527.85
23:28:58|3527.84
23:28:59|3526.66
23:29:00|3526.66
23:29:02|3526.65
23:29:03|3526.79
23:29:04|3527.55
23:29:04|3527.54
23:29:05|3526.81
23:29:06|3526.8
23:29:07|3527.17
23:29:09|3526.69
23:29:09|3526.69
23:29:10|3527.35
23:29:12|3527.74
23:29:13|3527.16
23:29:14|3527.17
23:29:15|3527.17
23:29:16|3528.47
23:29:17|3528.47
23:29:18|3528.47
23:29:19|3527.86
23:29:20|3527.85
23:29:21|3527.85
23:29:22|3528.36
23:29:23|3528.36
23:29:24|3528.9
23:29:25|3528.9
23:29:26|3528.9
23:29:27|3528.89
23:29:28|3528.9
23:29:29|3528.8
23:29:30|3528.19
23:29:31|3528.01
23:29:32|3528.02
23:29:33|3528.02
23:29:35|3528.35
23:29:35|3528.36
23:29:36|3528.36
23:29:37|3528.97
23:29:39|3528.99
23:29:40|3528.99
23:29:41|3528.36
23:29:42|3528.35
23:29:43|3528.
23:29:44|3527.65
23:29:45|3527.65
23:29:46|3527.61
23:29:47|3527.6
23:29:48|3527.5
23:29:49|3527.25
23:29:50|3527.25
23:29:51|3527.25
23:29:52|3527.06
23:29:53|3527.06
23:29:54|3527.06
23:29:55|3526.7
23:29:56|3526.7
23:29:57|3526.7
23:29:58|3526.7
23:29:59|3526.7
23:30:00|3526.7
23:30:01|3526.81
23:30:02|3527.25
23:30:03|3527.25
23:30:04|3526.99
23:30:05|3526.01
23:30:06|3525.49
23:30:08|3525.34
23:30:08|3525.1
23:30:10|3525.01
23:30:11|3525.
23:30:11|3525.
23:30:13|3525.01
23:30:13|3525.01
23:30:15|3525.67
23:30:16|3526.2
23:30:16|3526.15
23:30:18|3526.15
23:30:19|3525.56
23:30:19|3525.37
23:30:21|3525.55
23:30:22|3525.67
23:30:23|3525.34
23:30:24|3524.8
23:30:24|3524.8
23:30:26|3524.81
23:30:26|3524.81
23:30:28|3524.8
23:30:29|3524.81
23:30:29|3524.81
23:30:31|3525.88
23:30:31|3526.6
23:30:32|3526.99
23:30:33|3527.
23:30:35|3526.66
23:30:36|3527.
23:30:37|3526.99
23:30:37|3527.
23:30:38|3526.99
23:30:40|3527.3
23:30:40|3527.49
23:30:42|3527.49
23:30:44|3527.49
23:30:44|3527.5
23:30:45|3528.4
23:30:46|3529.19
23:30:47|3529.19
23:30:48|3529.19
23:30:49|3529.2
23:30:50|3529.2
23:30:51|3529.54
23:30:52|3526.06
23:30:54|3525.09
23:30:54|3525.08
23:30:56|3525.86
23:30:56|3525.29
23:30:57|3525.29
23:30:59|3524.81
23:30:59|3524.07
23:31:00|3524.
23:31:01|3523.68
23:31:03|3523.67
23:31:04|3523.67
23:31:04|3523.68
23:31:06|3523.68
23:31:06|3523.2
23:31:07|3523.2
23:31:08|3523.21
23:31:09|3523.21
23:31:11|3523.11
23:31:11|3522.63
23:31:12|3523.8
23:31:13|3523.48
23:31:14|3523.21
23:31:15|3523.22
23:31:16|3523.15
23:31:18|3523.15
23:31:18|3523.14
23:31:19|3523.15
23:31:20|3524.19
23:31:21|3524.19
23:31:22|3524.19
23:31:23|3523.33
23:31:24|3522.97
23:31:25|3522.8
23:31:27|3522.8
23:31:27|3522.62
23:31:28|3522.31
23:31:29|3522.31
23:31:30|3522.12
23:31:31|3522.08
23:31:32|3521.84
23:31:33|3521.83
23:31:34|3521.7
23:31:35|3521.61
23:31:37|3520.4
23:31:37|3520.41
23:31:38|3520.41
23:31:39|3520.4
23:31:40|3520.41
23:31:42|3520.13
23:31:42|3520.13
23:31:44|3520.12
23:31:45|3520.12
23:31:46|3520.4
23:31:47|3520.4
23:31:48|3520.4
23:31:50|3520.39
23:31:50|3520.4
23:31:52|3520.39
23:31:52|3520.4
23:31:54|3520.01
23:31:55|3519.62
23:31:56|3519.62
23:31:57|3519.61
23:31:58|3519.61
23:31:59|3519.61
23:32:00|3518.41
23:32:01|3518.8
23:32:02|3518.8
23:32:03|3518.53
23:32:04|3519.03
23:32:05|3519.17
23:32:06|3519.19
23:32:07|3520.01
23:32:08|3520.01
23:32:09|3520.02
23:32:10|3519.6
23:32:11|3519.17
23:32:12|3519.6
23:32:13|3519.6
23:32:14|3520.59
23:32:15|3520.59
23:32:16|3521.4
23:32:17|3521.38
23:32:18|3521.61
23:32:19|3521.97
23:32:20|3521.82
23:32:21|3521.81
23:32:22|3521.81
23:32:23|3521.81
23:32:24|3521.82
23:32:25|3521.82
23:32:26|3521.82
23:32:27|3522.58
23:32:28|3523.81
23:32:29|3524.01
23:32:31|3523.2
23:32:31|3522.79
23:32:32|3522.99
23:32:33|3522.99
23:32:34|3522.6
23:32:35|3522.61
23:32:36|3522.2
23:32:37|3522.76
23:32:38|3522.94
23:32:39|3522.95
23:32:41|3522.37
23:32:41|3522.19
23:32:42|3522.4
23:32:44|3522.59
23:32:45|3522.59
23:32:46|3523.18
23:32:47|3523.59
23:32:48|3523.59
23:32:49|3523.6
23:32:50|3524.58
23:32:51|3524.41
23:32:52|3524.41
23:32:53|3524.41
23:32:54|3524.9
23:32:55|3524.89
23:32:56|3524.9
23:32:57|3524.3
23:32:58|3524.65
23:32:59|3524.66
23:33:00|3525.
23:33:01|3525.5
23:33:02|3525.51
23:33:03|3525.03
23:33:04|3524.5
23:33:05|3524.41
23:33:06|3523.63
23:33:07|3523.61
23:33:08|3522.97
23:33:09|3522.31
23:33:10|3522.1
23:33:11|3522.1
23:33:12|3522.11
23:33:14|3522.11
23:33:14|3523.
23:33:15|3522.41
23:33:17|3522.51
23:33:18|3522.59
23:33:18|3522.79
23:33:19|3522.8
23:33:20|3523.39
23:33:21|3523.13
23:33:22|3523.12
23:33:23|3523.59
23:33:24|3523.59
23:33:25|3523.6
23:33:26|3523.6
23:33:27|3523.59
23:33:28|3523.35
23:33:29|3523.01
23:33:30|3522.1
23:33:31|3522.1
23:33:32|3522.1
23:33:33|3522.11
23:33:34|3522.1
23:33:35|3521.51
23:33:36|3521.48
23:33:37|3521.71
23:33:38|3521.71
23:33:39|3521.49
23:33:40|3521.49
23:33:41|3521.49
23:33:42|3521.78
23:33:43|3521.79
23:33:45|3521.7
23:33:46|3521.01
23:33:47|3521.01
23:33:48|3520.19
23:33:49|3519.94
23:33:50|3519.94
23:33:52|3519.77
23:33:52|3520.2
23:33:53|3520.21
23:33:55|3520.2
23:33:56|3520.2
23:33:56|3521.1
23:33:57|3521.48
23:33:59|3521.91
23:34:00|3522.16
23:34:01|3522.16
23:34:02|3522.15
23:34:03|3522.05
23:34:04|3522.04
23:34:05|3522.04
23:34:06|3522.05
23:34:07|3521.82
23:34:08|3521.62
23:34:09|3521.41
23:34:10|3520.91
23:34:11|3521.8
23:34:12|3522.34
23:34:13|3522.37
23:34:14|3522.37
23:34:15|3522.37
23:34:16|3521.83
23:34:17|3522.58
23:34:18|3522.99
23:34:19|3523.58
23:34:20|3523.8
23:34:21|3524.19
23:34:22|3524.2
23:34:23|3524.2
23:34:24|3524.44
23:34:25|3524.97
23:34:26|3524.99
23:34:27|3524.99
23:34:28|3525.
23:34:29|3525.81
23:34:30|3524.61
23:34:31|3524.61
23:34:33|3524.41
23:34:33|3523.66
23:34:34|3522.79
23:34:36|3523.2
23:34:36|3523.06
23:34:37|3522.8
23:34:38|3522.79
23:34:40|3522.8
23:34:41|3522.19
23:34:41|3521.74
23:34:42|3521.46
23:34:44|3521.36
23:34:45|3521.08
23:34:46|3520.74
23:34:46|3520.61
23:34:48|3520.37
23:34:49|3520.17
23:34:50|3520.13
23:34:50|3520.13
23:34:52|3520.12
23:34:53|3520.
23:34:54|3519.77
23:34:55|3519.76
23:34:56|3520.08
23:34:57|3520.08
23:34:58|3520.08
23:34:59|3520.07
23:35:00|3520.08
23:35:01|3520.08
23:35:02|3520.96
23:35:04|3520.45
23:35:04|3520.26
23:35:05|3522.35
23:35:06|3522.1
23:35:08|3522.1
23:35:09|3521.63
23:35:09|3522.27
23:35:10|3522.59
23:35:12|3522.59
23:35:12|3522.6
23:35:14|3522.6
23:35:14|3522.59
23:35:15|3522.59
23:35:16|3522.6
23:35:17|3523.3
23:35:18|3524.01
23:35:19|3521.63
23:35:21|3521.08
23:35:21|3521.06
23:35:22|3520.64
23:35:24|3520.6
23:35:24|3520.61
23:35:25|3520.61
23:35:26|3520.61
23:35:27|3520.6
23:35:28|3520.37
23:35:29|3520.35
23:35:30|3520.34
23:35:31|3520.01
23:35:32|3519.08
23:35:34|3519.08
23:35:35|3519.28
23:35:36|3519.2
23:35:37|3519.6
23:35:38|3520.78
23:35:39|3520.78
23:35:40|3520.86
23:35:41|3521.5
23:35:42|3521.21
23:35:43|3520.1
23:35:44|3519.61
23:35:45|3519.61
23:35:46|3519.37
23:35:47|3518.67
23:35:48|3518.67
23:35:49|3518.67
23:35:50|3518.55
23:35:51|3518.41
23:35:52|3518.41
23:35:53|3518.21
23:35:54|3518.2
23:35:55|3518.2
23:35:56|3518.21
23:35:58|3518.39
23:35:59|3518.59
23:35:59|3518.61
23:36:00|3518.84
23:36:01|3519.97
23:36:02|3519.81
23:36:03|3518.74
23:36:05|3518.08
23:36:06|3518.08
23:36:07|3518.07
23:36:08|3518.08
23:36:09|3517.7
23:36:10|3517.21
23:36:11|3517.03
23:36:12|3517.68
23:36:13|3517.67
23:36:14|3517.68
23:36:15|3517.67
23:36:17|3517.67
23:36:17|3517.88
23:36:18|3518.95
23:36:20|3518.97
23:36:20|3518.97
23:36:21|3519.48
23:36:22|3520.
23:36:23|3520.4
23:36:24|3520.39
23:36:25|3521.58
23:36:26|3521.57
23:36:27|3521.57
23:36:28|3519.25
23:36:29|3518.35
23:36:31|3518.97
23:36:32|3518.85
23:36:33|3518.85
23:36:34|3518.6
23:36:35|3518.21
23:36:36|3518.11
23:36:36|3517.67
23:36:38|3517.21
23:36:39|3517.21
23:36:40|3517.21
23:36:41|3517.21
23:36:42|3518.39
23:36:43|3518.48
23:36:44|3518.49
23:36:45|3518.48
23:36:46|3518.26
23:36:47|3518.46
23:36:48|3517.96
23:36:49|3517.61
23:36:50|3517.88
23:36:51|3518.2
23:36:52|3518.09
23:36:53|3518.79
23:36:54|3518.56
23:36:55|3518.4
23:36:56|3517.41
23:36:57|3517.41
23:36:58|3517.4
23:36:59|3517.4
23:37:00|3517.4
23:37:01|3517.4
23:37:02|3517.41
23:37:03|3517.41
23:37:04|3517.79
23:37:05|3517.8
23:37:06|3517.47
23:37:07|3517.02
23:37:08|3517.02
23:37:09|3517.57
23:37:10|3517.6
23:37:11|3517.99
23:37:12|3518.15
23:37:13|3518.59
23:37:14|3519.28
23:37:15|3519.3
23:37:16|3519.6
23:37:17|3520.
23:37:18|3519.99
23:37:19|3520.44
23:37:20|3520.45
23:37:21|3519.88
23:37:22|3519.89
23:37:23|3519.88
23:37:24|3519.88
23:37:25|3519.62
23:37:26|3520.4
23:37:27|3520.21
23:37:28|3520.18
23:37:29|3520.19
23:37:30|3520.6
23:37:31|3519.85
23:37:32|3519.85
23:37:33|3520.
23:37:34|3520.39
23:37:35|3520.39
23:37:36|3520.4
23:37:37|3520.39
23:37:38|3520.18
23:37:39|3520.19
23:37:41|3519.89
23:37:42|3519.88
23:37:42|3519.69
23:37:44|3519.7
23:37:44|3519.29
23:37:46|3519.29
23:37:46|3519.28
23:37:47|3519.29
23:37:48|3519.03
23:37:50|3519.04
23:37:51|3518.25
23:37:52|3518.11
23:37:53|3518.99
23:37:54|3519.
23:37:54|3519.03
23:37:56|3519.02
23:37:57|3519.02
23:37:58|3519.03
23:37:59|3519.02
23:37:59|3519.02
23:38:00|3519.03
23:38:02|3520.36
23:38:04|3520.12
23:38:04|3520.5
23:38:05|3520.5
23:38:06|3520.6
23:38:08|3520.79
23:38:09|3520.79
23:38:09|3521.26
23:38:10|3521.25
23:38:12|3521.25
23:38:12|3521.25
23:38:13|3520.82
23:38:14|3521.17
23:38:15|3521.18
23:38:16|3521.19
23:38:17|3521.18
23:38:18|3521.07
23:38:19|3520.7
23:38:21|3520.7
23:38:21|3520.9
23:38:22|3520.9
23:38:23|3520.9
23:38:24|3520.95
23:38:25|3521.83
23:38:26|3521.85
23:38:27|3521.86
23:38:28|3521.88
23:38:29|3521.89
23:38:30|3521.88
23:38:31|3521.88
23:38:33|3521.89
23:38:34|3521.88
23:38:34|3521.88
23:38:35|3521.89
23:38:37|3521.89
23:38:37|3521.89
23:38:39|3521.89
23:38:40|3522.
23:38:41|3522.43
23:38:42|3524.39
23:38:43|3524.6
23:38:44|3524.33
23:38:45|3524.34
23:38:46|3524.33
23:38:47|3524.34
23:38:48|3524.33
23:38:49|3524.21
23:38:50|3524.2
23:38:51|3524.21
23:38:52|3523.89
23:38:53|3523.88
23:38:54|3523.88
23:38:56|3524.58
23:38:56|3524.05
23:38:58|3524.59
23:38:58|3525.28
23:38:59|3525.29
23:39:00|3525.59
23:39:01|3525.
23:39:03|3524.59
23:39:03|3524.59
23:39:04|3524.58
23:39:06|3524.59
23:39:06|3524.34
23:39:07|3525.06
23:39:08|3525.2
23:39:09|3525.59
23:39:10|3525.59
23:39:11|3525.57
23:39:12|3524.82
23:39:13|3524.6
23:39:14|3525.01
23:39:15|3525.34
23:39:16|3525.34
23:39:18|3525.33
23:39:18|3524.98
23:39:19|3525.34
23:39:20|3525.13
23:39:21|3525.13
23:39:22|3525.14
23:39:24|3524.6
23:39:24|3524.06
23:39:25|3524.07
23:39:26|3524.07
23:39:27|3522.97
23:39:28|3523.74
23:39:29|3523.75
23:39:31|3523.75
23:39:31|3523.74
23:39:33|3523.74
23:39:33|3523.48
23:39:34|3523.01
23:39:36|3523.63
23:39:36|3523.74
23:39:37|3523.73
23:39:39|3523.73
23:39:39|3523.73
23:39:40|3523.74
23:39:42|3523.74
23:39:42|3523.73
23:39:44|3523.74
23:39:45|3523.73
23:39:46|3523.4
23:39:47|3523.63
23:39:48|3523.63
23:39:48|3523.62
23:39:50|3523.03
23:39:51|3523.19
23:39:52|3523.19
23:39:53|3523.2
23:39:54|3523.19
23:39:55|3523.19
23:39:56|3523.2
23:39:57|3523.2
23:39:58|3523.2
23:39:59|3523.19
23:40:00|3523.19
23:40:01|3523.19
23:40:02|3522.81
23:40:03|3523.06
23:40:04|3523.07
23:40:05|3523.2
23:40:06|3523.19
23:40:07|3523.19
23:40:08|3523.07
23:40:09|3523.39
23:40:10|3523.4
23:40:11|3523.39
23:40:12|3523.12
23:40:13|3522.79
23:40:14|3522.62
23:40:15|3523.59
23:40:16|3523.59
23:40:17|3523.6
23:40:18|3523.59
23:40:19|3522.97
23:40:20|3522.96
23:40:21|3522.95
23:40:22|3523.2
23:40:23|3523.48
23:40:24|3524.18
23:40:25|3524.81
23:40:26|3525.58
23:40:27|3526.01
23:40:28|3526.08
23:40:30|3526.08
23:40:31|3527.6
23:40:32|3528.8
23:40:32|3528.8
23:40:34|3528.81
23:40:35|3528.4
23:40:36|3528.22
23:40:37|3528.09
23:40:38|3527.85
23:40:39|3525.62
23:40:40|3527.11
23:40:41|3527.2
23:40:42|3527.2
23:40:43|3527.19
23:40:44|3527.19
23:40:45|3527.2
23:40:46|3527.2
23:40:47|3527.2
23:40:48|3527.2
23:40:49|3527.2
23:40:50|3527.2
23:40:51|3527.2
23:40:52|3527.22
23:40:53|3527.22
23:40:54|3527.23
23:40:55|3527.22
23:40:56|3527.6
23:40:57|3527.91
23:40:58|3528.39
23:40:59|3528.43
23:41:00|3528.43
23:41:01|3528.57
23:41:02|3528.58
23:41:03|3528.59
23:41:04|3528.78
23:41:05|3528.79
23:41:06|3528.78
23:41:07|3528.79
23:41:08|3528.78
23:41:09|3528.78
23:41:10|3528.39
23:41:11|3528.78
23:41:12|3528.99
23:41:13|3529.
23:41:14|3529.7
23:41:15|3531.05
23:41:16|3531.04
23:41:17|3531.05
23:41:18|3530.81
23:41:19|3531.28
23:41:20|3531.31
23:41:21|3531.37
23:41:22|3531.37
23:41:23|3530.88
23:41:24|3531.13
23:41:25|3531.19
23:41:26|3531.19
23:41:27|3533.58
23:41:28|3533.97
23:41:29|3535.
23:41:30|3533.9
23:41:31|3533.89
23:41:32|3533.4
23:41:33|3533.58
23:41:34|3533.9
23:41:35|3533.61
23:41:36|3532.41
23:41:37|3535.2
23:41:38|3534.11
23:41:39|3534.15
23:41:40|3533.9
23:41:42|3534.19
23:41:42|3534.19
23:41:44|3534.2
23:41:45|3534.07
23:41:45|3533.81
23:41:47|3533.27
23:41:47|3532.04
23:41:49|3532.28
23:41:50|3532.4
23:41:50|3532.39
23:41:51|3532.39
23:41:52|3532.39
23:41:53|3531.6
23:41:55|3531.4
23:41:56|3531.79
23:41:56|3532.
23:41:57|3532.45
23:41:59|3533.39
23:41:59|3531.81
23:42:00|3531.56
23:42:01|3531.34
23:42:02|3531.59
23:42:03|3532.2
23:42:04|3531.32
23:42:05|3531.01
23:42:07|3530.32
23:42:07|3529.63
23:42:08|3529.61
23:42:10|3530.2
23:42:10|3530.4
23:42:11|3530.67
23:42:12|3530.66
23:42:13|3530.66
23:42:14|3530.67
23:42:16|3530.67
23:42:16|3530.66
23:42:18|3530.91
23:42:18|3530.44
23:42:19|3530.56
23:42:20|3531.19
23:42:22|3530.6
23:42:23|3530.6
23:42:23|3528.86
23:42:24|3528.91
23:42:25|3528.24
23:42:26|3528.01
23:42:28|3528.
23:42:28|3528.01
23:42:30|3528.01
23:42:31|3527.86
23:42:32|3527.68
23:42:32|3527.6
23:42:34|3527.04
23:42:34|3526.6
23:42:36|3526.4
23:42:36|3526.4
23:42:38|3526.09
23:42:39|3526.15
23:42:40|3526.1
23:42:41|3525.17
23:42:42|3524.51
23:42:43|3524.5
23:42:44|3524.41
23:42:45|3523.97
23:42:46|3524.98
23:42:47|3525.2
23:42:48|3525.4
23:42:49|3525.39
23:42:50|3525.4
23:42:51|3525.4
23:42:52|3525.4
23:42:53|3525.39
23:42:54|3525.2
23:42:55|3525.19
23:42:56|3524.8
23:42:57|3524.8
23:42:58|3524.8
23:42:59|3524.81
23:43:00|3524.8
23:43:01|3525.21
23:43:02|3525.2
23:43:03|3525.21
23:43:04|3525.8
23:43:05|3524.83
23:43:06|3523.91
23:43:07|3523.35
23:43:08|3523.1
23:43:09|3521.95
23:43:10|3521.66
23:43:11|3521.61
23:43:12|3522.64
23:43:13|3522.37
23:43:14|3522.1
23:43:15|3521.68
23:43:17|3521.68
23:43:17|3522.54
23:43:18|3522.8
23:43:19|3523.2
23:43:20|3523.19
23:43:21|3523.19
23:43:22|3522.61
23:43:23|3522.61
23:43:24|3522.61
23:43:25|3522.61
23:43:26|3522.56
23:43:27|3521.55
23:43:28|3521.26
23:43:29|3521.27
23:43:30|3520.84
23:43:31|3520.82
23:43:33|3520.51
23:43:34|3520.48
23:43:34|3518.81
23:43:36|3518.05
23:43:36|3518.08
23:43:38|3516.94
23:43:38|3516.42
23:43:39|3516.44
23:43:41|3516.7
23:43:42|3516.7
23:43:43|3517.4
23:43:43|3517.4
23:43:45|3517.39
23:43:46|3516.96
23:43:47|3516.91
23:43:48|3516.9
23:43:49|3517.6
23:43:50|3518.2
23:43:51|3518.19
23:43:52|3518.2
23:43:53|3517.6
23:43:53|3516.96
23:43:55|3516.48
23:43:55|3516.47
23:43:56|3516.48
23:43:57|3516.48
23:43:58|3516.47
23:44:00|3516.98
23:44:01|3517.
23:44:02|3517.21
23:44:03|3516.91
23:44:04|3516.91
23:44:04|3517.78
23:44:06|3517.
23:44:06|3516.99
23:44:08|3517.
23:44:09|3517.
23:44:09|3516.9
23:44:10|3516.91
23:44:12|3516.91
23:44:13|3517.73
23:44:13|3517.27
23:44:15|3516.33
23:44:16|3516.16
23:44:17|3515.84
23:44:18|3515.8
23:44:19|3515.59
23:44:20|3515.6
23:44:21|3516.09
23:44:22|3516.33
23:44:23|3516.79
23:44:24|3516.79
23:44:25|3516.8
23:44:26|3517.2
23:44:27|3517.19
23:44:28|3517.19
23:44:29|3516.79
23:44:30|3516.8
23:44:31|3517.
23:44:32|3516.96
23:44:34|3516.34
23:44:35|3516.1
23:44:36|3516.1
23:44:37|3516.34
23:44:38|3516.09
23:44:39|3516.09
23:44:41|3516.1
23:44:41|3516.1
23:44:42|3515.79
23:44:43|3515.8
23:44:45|3515.8
23:44:45|3515.79
23:44:47|3515.79
23:44:48|3515.99
23:44:49|3516.
23:44:50|3516.
23:44:51|3515.79
23:44:52|3515.99
23:44:53|3515.99
23:44:54|3516.15
23:44:55|3516.15
23:44:57|3516.15
23:44:58|3516.14
23:44:59|3516.14
23:44:59|3516.15
23:45:00|3515.75
23:45:01|3515.72
23:45:02|3515.96
23:45:03|3515.97
23:45:05|3516.56
23:45:05|3516.41
23:45:07|3516.41
23:45:08|3516.41
23:45:09|3516.41
23:45:10|3516.73
23:45:10|3517.19
23:45:12|3517.45
23:45:13|3517.79
23:45:14|3517.79
23:45:15|3517.15
23:45:16|3516.82
23:45:17|3516.21
23:45:18|3516.
23:45:19|3515.29
23:45:20|3515.02
23:45:21|3515.
23:45:22|3516.
23:45:23|3515.99
23:45:24|3516.
23:45:25|3515.28
23:45:26|3515.
23:45:28|3515.
23:45:28|3515.27
23:45:29|3515.49
23:45:30|3514.75
23:45:31|3514.43
23:45:32|3514.
23:45:33|3513.98
23:45:35|3513.97
23:45:36|3513.97
23:45:37|3513.98
23:45:38|3514.59
23:45:39|3515.54
23:45:40|3513.61
23:45:41|3513.61
23:45:42|3513.6
23:45:43|3513.6
23:45:44|3512.
23:45:45|3512.17
23:45:46|3511.93
23:45:47|3511.93
23:45:48|3510.72
23:45:49|3510.8
23:45:50|3510.24
23:45:51|3510.24
23:45:52|3510.6
23:45:53|3511.54
23:45:54|3511.62
23:45:55|3511.79
23:45:56|3512.59
23:45:57|3512.6
23:45:58|3512.59
23:45:59|3512.6
23:46:00|3512.59
23:46:01|3512.59
23:46:02|3512.08
23:46:03|3510.82
23:46:04|3510.83
23:46:05|3510.3
23:46:06|3510.01
23:46:07|3510.02
23:46:08|3508.9
23:46:09|3508.9
23:46:10|3508.99
23:46:11|3509.
23:46:12|3509.
23:46:13|3508.14
23:46:14|3508.01
23:46:15|3508.52
23:46:16|3509.39
23:46:17|3509.4
23:46:18|3509.4
23:46:19|3510.25
23:46:20|3510.13
23:46:21|3511.38
23:46:22|3511.74
23:46:23|3511.86
23:46:24|3511.85
23:46:25|3510.61
23:46:26|3509.61
23:46:27|3509.61
23:46:28|3509.61
23:46:29|3509.61
23:46:30|3509.01
23:46:31|3509.01
23:46:32|3509.02
23:46:33|3509.02
23:46:34|3506.84
23:46:35|3506.13
23:46:36|3507.
23:46:38|3507.78
23:46:38|3508.7
23:46:40|3509.39
23:46:41|3509.4
23:46:43|3508.79
23:46:44|3508.79
23:46:44|3508.16
23:46:45|3507.5
23:46:46|3507.51
23:46:47|3507.51
23:46:48|3507.51
23:46:49|3507.51
23:46:51|3507.39
23:46:51|3506.61
23:46:52|3506.93
23:46:53|3506.93
23:46:55|3506.93
23:46:55|3506.92
23:46:56|3507.92
23:46:58|3506.32
23:46:58|3506.62
23:46:59|3506.79
23:47:00|3508.24
23:47:01|3508.78
23:47:02|3509.01
23:47:04|3509.02
23:47:05|3509.13
23:47:06|3508.18
23:47:07|3508.65
23:47:08|3508.8
23:47:09|3508.8
23:47:10|3508.81
23:47:11|3509.17
23:47:12|3509.17
23:47:13|3509.17
23:47:14|3510.33
23:47:15|3511.16
23:47:16|3511.2
23:47:17|3511.92
23:47:18|3512.56
23:47:19|3513.14
23:47:20|3511.08
23:47:21|3511.79
23:47:22|3511.22
23:47:23|3511.23
23:47:24|3511.23
23:47:25|3511.23
23:47:26|3511.63
23:47:27|3512.
23:47:28|3512.01
23:47:29|3512.01
23:47:30|3512.53
23:47:31|3512.72
23:47:32|3512.8
23:47:33|3513.6
23:47:34|3513.6
23:47:35|3513.59
23:47:37|3514.31
23:47:38|3515.
23:47:38|3515.
23:47:40|3515.
23:47:41|3515.43
23:47:42|3515.42
23:47:43|3515.33
23:47:43|3515.33
23:47:45|3515.34
23:47:45|3516.26
23:47:46|3516.44
23:47:47|3516.
23:47:48|3516.93
23:47:50|3516.93
23:47:50|3516.68
23:47:52|3516.94
23:47:53|3517.45
23:47:54|3516.92
23:47:55|3516.1
23:47:56|3515.43
23:47:57|3515.44
23:47:58|3515.43
23:47:59|3516.1
23:48:00|3516.11
23:48:01|3517.06
23:48:02|3517.01
23:48:04|3517.
23:48:05|3517.
23:48:05|3517.
23:48:06|3517.01
23:48:07|3517.36
23:48:08|3517.36
23:48:10|3517.37
23:48:11|3517.37
23:48:12|3517.37
23:48:13|3517.37
23:48:14|3517.37
23:48:15|3517.36
23:48:16|3517.37
23:48:17|3517.21
23:48:18|3517.21
23:48:19|3517.2
23:48:20|3517.2
23:48:21|3516.29
23:48:22|3516.44
23:48:23|3517.15
23:48:24|3515.5
23:48:25|3515.41
23:48:26|3515.21
23:48:27|3514.41
23:48:28|3513.12
23:48:29|3513.08
23:48:30|3513.65
23:48:31|3513.86
23:48:32|3513.
23:48:33|3512.77
23:48:34|3512.86
23:48:35|3513.04
23:48:36|3513.06
23:48:37|3513.87
23:48:38|3513.35
23:48:39|3513.57
23:48:40|3513.9
23:48:41|3513.9
23:48:42|3513.56
23:48:43|3513.57
23:48:44|3513.81
23:48:45|3513.61
23:48:46|3511.79
23:48:47|3510.99
23:48:48|3510.99
23:48:49|3511.
23:48:50|3512.2
23:48:51|3512.2
23:48:52|3512.59
23:48:53|3513.15
23:48:54|3513.59
23:48:55|3513.6
23:48:56|3513.59
23:48:57|3513.6
23:48:58|3513.6
23:48:59|3513.59
23:49:00|3513.59
23:49:01|3513.59
23:49:02|3513.6
23:49:03|3513.6
23:49:04|3513.33
23:49:05|3512.88
23:49:06|3512.88
23:49:07|3513.25
23:49:08|3513.25
23:49:09|3513.28
23:49:10|3513.28
23:49:11|3513.15
23:49:12|3513.15
23:49:13|3513.14
23:49:14|3513.15
23:49:15|3513.58
23:49:16|3513.59
23:49:17|3513.34
23:49:18|3513.94
23:49:19|3514.4
23:49:20|3514.39
23:49:21|3514.39
23:49:22|3514.39
23:49:23|3515.32
23:49:24|3515.59
23:49:25|3515.93
23:49:26|3516.18
23:49:27|3516.7
23:49:28|3516.96
23:49:29|3517.59
23:49:30|3517.6
23:49:31|3517.91
23:49:32|3517.98
23:49:33|3517.98
23:49:35|3517.98
23:49:36|3517.99
23:49:36|3517.98
23:49:38|3516.48
23:49:40|3516.6
23:49:40|3516.59
23:49:42|3516.73
23:49:42|3516.73
23:49:44|3516.73
23:49:45|3517.6
23:49:46|3517.8
23:49:47|3517.4
23:49:48|3517.4
23:49:49|3517.39
23:49:50|3517.39
23:49:51|3516.51
23:49:52|3517.03
23:49:53|3517.03
23:49:54|3517.03
23:49:55|3517.03
23:49:56|3517.03
23:49:57|3517.8
23:49:58|3517.81
23:49:59|3517.8
23:50:00|3517.8
23:50:01|3517.6
23:50:02|3517.78
23:50:03|3517.78
23:50:04|3518.19
23:50:05|3518.19
23:50:06|3518.3
23:50:07|3518.3
23:50:08|3518.3
23:50:09|3518.81
23:50:10|3518.92
23:50:11|3518.91
23:50:12|3518.91
23:50:13|3518.85
23:50:14|3518.96
23:50:15|3519.35
23:50:16|3518.95
23:50:17|3518.86
23:50:18|3518.86
23:50:19|3518.85
23:50:20|3518.86
23:50:21|3518.42
23:50:22|3518.43
23:50:23|3518.8
23:50:24|3518.8
23:50:25|3518.58
23:50:26|3518.74
23:50:27|3519.28
23:50:28|3519.22
23:50:29|3519.07
23:50:30|3519.07
23:50:31|3519.08
23:50:32|3519.07
23:50:33|3519.
23:50:34|3517.81
23:50:35|3517.81
23:50:36|3518.19
23:50:37|3518.6
23:50:38|3517.96
23:50:40|3517.6
23:50:41|3517.03
23:50:42|3517.03
23:50:43|3516.32
23:50:44|3515.86
23:50:46|3515.6
23:50:46|3515.62
23:50:47|3516.6
23:50:48|3516.6
23:50:49|3516.6
23:50:51|3516.79
23:50:51|3516.79
23:50:52|3516.78
23:50:53|3516.79
23:50:54|3516.78
23:50:56|3516.04
23:50:57|3515.91
23:50:57|3515.9
23:50:59|3515.89
23:50:59|3515.62
23:51:00|3515.35
23:51:01|3514.33
23:51:03|3514.8
23:51:03|3515.47
23:51:04|3516.
23:51:05|3515.71
23:51:06|3516.07
23:51:07|3516.21
23:51:09|3515.27
23:51:09|3515.28
23:51:11|3514.7
23:51:12|3515.2
23:51:12|3515.19
23:51:13|3514.96
23:51:14|3514.95
23:51:15|3514.96
23:51:16|3515.4
23:51:17|3516.11
23:51:18|3516.59
23:51:19|3516.59
23:51:21|3516.59
23:51:22|3516.22
23:51:23|3515.48
23:51:24|3515.12
23:51:24|3515.12
23:51:25|3514.7
23:51:27|3514.69
23:51:28|3515.26
23:51:29|3514.85
23:51:30|3514.84
23:51:31|3514.79
23:51:32|3514.79
23:51:32|3514.79
23:51:34|3515.2
23:51:34|3514.99
23:51:36|3514.96
23:51:37|3514.69
23:51:37|3514.7
23:51:38|3514.7
23:51:40|3514.7
23:51:42|3514.08
23:51:43|3514.08
23:51:44|3514.08
23:51:45|3514.08
23:51:46|3514.27
23:51:47|3515.
23:51:48|3515.
23:51:49|3514.99
23:51:50|3514.78
23:51:51|3514.77
23:51:52|3514.77
23:51:53|3514.77
23:51:54|3514.77
23:51:55|3514.42
23:51:56|3514.1
23:51:57|3514.09
23:51:58|3514.1
23:51:59|3514.1
23:52:00|3514.09
23:52:01|3514.58
23:52:02|3514.6
23:52:03|3513.56
23:52:04|3512.22
23:52:05|3510.74
23:52:06|3510.19
23:52:07|3510.01
23:52:08|3510.33
23:52:09|3510.99
23:52:10|3510.76
23:52:11|3509.39
23:52:12|3509.26
23:52:13|3509.25
23:52:14|3509.14
23:52:15|3509.
23:52:16|3508.88
23:52:17|3509.19
23:52:18|3509.77
23:52:19|3510.76
23:52:20|3510.98
23:52:21|3511.36
23:52:22|3512.53
23:52:23|3512.56
23:52:24|3512.38
23:52:25|3512.95
23:52:26|3513.23
23:52:27|3512.27
23:52:28|3511.6
23:52:29|3511.6
23:52:30|3511.61
23:52:31|3510.85
23:52:32|3510.86
23:52:33|3510.97
23:52:34|3510.96
23:52:35|3510.96
23:52:36|3510.94
23:52:37|3510.94
23:52:38|3510.95
23:52:39|3510.94
23:52:40|3510.95
23:52:42|3511.8
23:52:42|3512.59
23:52:44|3512.6
23:52:45|3512.59
23:52:45|3512.32
23:52:46|3512.06
23:52:48|3512.01
23:52:49|3512.25
23:52:50|3512.
23:52:51|3512.01
23:52:52|3512.01
23:52:53|3512.01
23:52:54|3511.59
23:52:55|3511.6
23:52:56|3511.6
23:52:57|3511.59
23:52:58|3512.06
23:52:59|3511.86
23:53:00|3512.37
23:53:01|3512.36
23:53:02|3512.36
23:53:03|3512.39
23:53:04|3512.6
23:53:05|3512.6
23:53:06|3512.4
23:53:07|3512.8
23:53:08|3512.95
23:53:09|3512.97
23:53:10|3512.97
23:53:11|3512.48
23:53:12|3513.2
23:53:13|3513.31
23:53:14|3512.68
23:53:15|3512.68
23:53:16|3513.2
23:53:17|3513.2
23:53:18|3513.16
23:53:19|3513.59
23:53:20|3514.05
23:53:21|3514.04
23:53:22|3514.04
23:53:23|3513.99
23:53:24|3513.82
23:53:25|3513.09
23:53:26|3513.2
23:53:27|3513.2
23:53:28|3513.6
23:53:29|3512.95
23:53:30|3514.88
23:53:31|3515.34
23:53:32|3515.4
23:53:33|3515.47
23:53:34|3515.04
23:53:35|3514.71
23:53:36|3515.48
23:53:37|3515.6
23:53:38|3515.59
23:53:39|3516.
23:53:40|3516.58
23:53:41|3515.86
23:53:42|3515.21
23:53:43|3515.2
23:53:44|3515.2
23:53:45|3514.84
23:53:47|3514.08
23:53:47|3513.67
23:53:48|3513.
23:53:49|3513.
23:53:50|3512.48
23:53:52|3511.9
23:53:52|3511.62
23:53:54|3510.61
23:53:55|3510.61
23:53:56|3510.61
23:53:57|3509.2
23:53:58|3509.21
23:53:59|3509.4
23:54:00|3509.4
23:54:02|3509.4
23:54:02|3508.65
23:54:04|3506.4
23:54:05|3506.4
23:54:06|3506.39
23:54:07|3506.8
23:54:08|3507.5
23:54:09|3508.
23:54:10|3509.07
23:54:11|3508.42
23:54:12|3508.79
23:54:13|3508.98
23:54:14|3508.47
23:54:15|3508.46
23:54:16|3508.68
23:54:17|3509.1
23:54:18|3508.03
23:54:19|3508.48
23:54:20|3508.2
23:54:21|3508.48
23:54:22|3508.99
23:54:23|3509.26
23:54:24|3509.59
23:54:25|3510.84
23:54:26|3510.98
23:54:27|3511.16
23:54:28|3511.29
23:54:29|3511.59
23:54:30|3512.05
23:54:31|3512.3
23:54:32|3512.38
23:54:33|3512.6
23:54:34|3512.35
23:54:35|3511.63
23:54:36|3511.6
23:54:37|3511.37
23:54:39|3511.03
23:54:39|3511.11
23:54:40|3510.91
23:54:41|3510.91
23:54:43|3510.6
23:54:43|3510.33
23:54:45|3510.33
23:54:45|3510.04
23:54:47|3510.03
23:54:49|3510.03
23:54:50|3510.04
23:54:50|3510.04
23:54:51|3510.03
23:54:53|3510.03
23:54:53|3510.61
23:54:55|3510.23
23:54:55|3510.46
23:54:56|3510.46
23:54:57|3510.59
23:54:58|3510.59
23:55:00|3511.17
23:55:00|3511.14
23:55:02|3511.14
23:55:03|3511.14
23:55:03|3510.67
23:55:05|3510.72
23:55:05|3512.05
23:55:06|3512.45
23:55:08|3512.58
23:55:08|3512.59
23:55:09|3513.
23:55:10|3513.
23:55:11|3512.96
23:55:12|3512.58
23:55:14|3512.29
23:55:14|3511.66
23:55:15|3511.83
23:55:16|3511.85
23:55:17|3511.85
23:55:18|3512.19
23:55:20|3512.38
23:55:20|3512.4
23:55:21|3512.91
23:55:22|3513.
23:55:23|3513.15
23:55:24|3513.15
23:55:25|3513.16
23:55:26|3513.15
23:55:27|3513.48
23:55:28|3513.59
23:55:29|3513.22
23:55:30|3513.01
23:55:31|3513.02
23:55:32|3513.26
23:55:33|3513.46
23:55:34|3513.46
23:55:35|3513.45
23:55:36|3512.95
23:55:37|3513.01
23:55:38|3514.52
23:55:40|3514.55
23:55:40|3514.4
23:55:41|3514.39
23:55:42|3514.39
23:55:43|3514.85
23:55:45|3514.89
23:55:46|3514.89
23:55:47|3514.99
23:55:47|3515.
23:55:48|3514.99
23:55:50|3515.
23:55:51|3515.
23:55:52|3516.09
23:55:54|3516.17
23:55:54|3515.91
23:55:55|3515.65
23:55:56|3514.69
23:55:57|3514.69
23:55:58|3513.83
23:55:59|3513.82
23:56:01|3513.82
23:56:02|3513.58
23:56:02|3512.95
23:56:04|3512.68
23:56:04|3511.88
23:56:05|3511.65
23:56:06|3511.65
23:56:07|3512.59
23:56:08|3512.59
23:56:10|3512.23
23:56:10|3511.51
23:56:11|3511.2
23:56:12|3511.18
23:56:13|3512.
23:56:14|3512.
23:56:16|3512.
23:56:16|3511.76
23:56:17|3511.73
23:56:18|3511.74
23:56:20|3511.54
23:56:20|3511.06
23:56:22|3511.06
23:56:22|3511.07
23:56:24|3511.2
23:56:24|3511.19
23:56:25|3511.2
23:56:26|3512.
23:56:27|3512.46
23:56:28|3512.46
23:56:29|3512.46
23:56:30|3512.46
23:56:31|3512.47
23:56:32|3512.47
23:56:34|3512.46
23:56:35|3512.47
23:56:36|3512.95
23:56:36|3513.17
23:56:37|3513.17
23:56:38|3512.41
23:56:39|3512.35
23:56:40|3512.06
23:56:41|3512.06
23:56:42|3512.02
23:56:43|3511.6
23:56:45|3511.2
23:56:46|3511.2
23:56:47|3511.2
23:56:48|3511.2
23:56:49|3511.2
23:56:50|3511.2
23:56:51|3511.2
23:56:52|3511.19
23:56:53|3511.2
23:56:54|3511.19
23:56:55|3511.19
23:56:56|3511.2
23:56:57|3510.6
23:56:58|3510.61
23:57:00|3510.61
23:57:00|3509.88
23:57:01|3509.38
23:57:02|3509.01
23:57:03|3509.21
23:57:04|3509.8
23:57:05|3509.86
23:57:06|3510.31
23:57:08|3510.59
23:57:08|3509.43
23:57:09|3509.43
23:57:10|3509.43
23:57:12|3509.7
23:57:12|3509.
23:57:13|3509.
23:57:14|3509.
23:57:15|3509.
23:57:16|3509.8
23:57:17|3509.99
23:57:18|3510.4
23:57:19|3510.46
23:57:20|3510.47
23:57:21|3510.46
23:57:22|3509.46
23:57:23|3509.46
23:57:24|3509.7
23:57:26|3510.16
23:57:26|3510.75
23:57:27|3510.71
23:57:28|3510.71
23:57:29|3511.75
23:57:30|3511.76
23:57:31|3511.76
23:57:32|3512.
23:57:33|3511.99
23:57:34|3511.99
23:57:35|3511.99
23:57:36|3514.2
23:57:37|3513.67
23:57:38|3512.8
23:57:39|3511.6
23:57:40|3511.33
23:57:41|3510.62
23:57:42|3512.92
23:57:43|3513.55
23:57:44|3513.6
23:57:45|3513.6
23:57:47|3513.77
23:57:48|3513.76
23:57:49|3513.21
23:57:50|3513.2
23:57:51|3512.4
23:57:52|3512.39
23:57:53|3512.38
23:57:54|3512.38
23:57:55|3512.38
23:57:56|3511.86
23:57:57|3511.87
23:57:58|3511.67
23:57:59|3511.66
23:58:00|3512.12
23:58:02|3511.86
23:58:03|3511.6
23:58:03|3511.46
23:58:04|3511.25
23:58:05|3511.25
23:58:06|3510.83
23:58:08|3511.14
23:58:08|3511.13
23:58:09|3511.87
23:58:10|3512.15
23:58:11|3512.14
23:58:12|3511.79
23:58:13|3511.79
23:58:14|3512.17
23:58:15|3512.17
23:58:16|3512.18
23:58:17|3512.17
23:58:18|3512.17
23:58:20|3512.17
23:58:20|3513.01
23:58:22|3513.05
23:58:22|3513.05
23:58:23|3512.44
23:58:25|3512.6
23:58:25|3512.79
23:58:27|3512.8
23:58:27|3512.79
23:58:28|3512.29
23:58:30|3512.23
23:58:30|3512.88
23:58:31|3512.61
23:58:32|3512.61
23:58:33|3512.62
23:58:34|3512.62
23:58:35|3512.62
23:58:37|3512.62
23:58:38|3512.62
23:58:38|3512.99
23:58:39|3512.99
23:58:40|3513.
23:58:41|3512.99
23:58:43|3512.99
23:58:43|3513.
23:58:44|3512.67
23:58:46|3512.66
23:58:46|3512.67
23:58:48|3512.67
23:58:49|3512.67
23:58:50|3512.67
23:58:51|3512.67
23:58:52|3512.67
23:58:53|3512.67
23:58:54|3512.66
23:58:56|3512.66
23:58:56|3512.66
23:58:57|3512.86
23:58:59|3513.85
23:59:00|3513.86
23:59:01|3514.02
23:59:01|3514.57
23:59:02|3515.39
23:59:04|3515.56
23:59:04|3515.55
23:59:05|3514.34
23:59:06|3514.25
23:59:07|3514.26
23:59:08|3514.25
23:59:09|3513.65
23:59:10|3514.41
23:59:11|3514.47
23:59:12|3514.47
23:59:13|3514.85
23:59:15|3514.86
23:59:15|3514.52
23:59:17|3514.51
23:59:17|3514.52
23:59:18|3517.
23:59:19|3515.4
23:59:20|3515.29
23:59:22|3515.28
23:59:23|3515.29
23:59:23|3515.28
23:59:25|3515.28
23:59:25|3517.09
23:59:26|3517.12
23:59:27|3517.1
23:59:29|3517.1
23:59:29|3515.26
23:59:30|3513.9
23:59:32|3513.22
23:59:32|3513.61
23:59:33|3513.62
23:59:34|3514.04
23:59:35|3514.03
23:59:36|3514.03
23:59:38|3514.82
23:59:38|3514.22
23:59:39|3514.07
23:59:40|3514.07
23:59:41|3515.
23:59:42|3514.81
23:59:43|3514.77
23:59:44|3514.68
23:59:45|3514.68
23:59:46|3514.66
23:59:48|3515.43
23:59:49|3515.88
23:59:50|3516.06
23:59:51|3516.06
23:59:52|3515.2
23:59:53|3514.41
23:59:54|3516.
23:59:55|3516.6
23:59:56|3516.75
23:59:57|3516.76
23:59:59|3516.63
23:59:59|3516.52