00:00:01|3520.46
00:00:01|3520.15
00:00:02|3520.16
00:00:04|3520.16
00:00:05|3520.16
00:00:06|3520.05
00:00:07|3520.18
00:00:08|3520.4
00:00:09|3520.42
00:00:10|3520.46
00:00:12|3520.42
00:00:12|3520.42
00:00:13|3520.42
00:00:14|3519.97
00:00:15|3519.97
00:00:16|3519.96
00:00:17|3519.97
00:00:18|3519.97
00:00:19|3519.31
00:00:20|3518.95
00:00:21|3518.94
00:00:23|3518.68
00:00:25|3518.66
00:00:25|3518.66
00:00:27|3518.66
00:00:28|3518.66
00:00:29|3518.66
00:00:30|3518.65
00:00:31|3518.89
00:00:32|3519.32
00:00:33|3519.59
00:00:34|3519.6
00:00:35|3519.6
00:00:36|3519.59
00:00:37|3519.6
00:00:38|3519.59
00:00:39|3519.49
00:00:40|3519.55
00:00:41|3520.03
00:00:42|3520.72
00:00:43|3520.64
00:00:44|3520.64
00:00:45|3520.64
00:00:46|3520.64
00:00:47|3520.64
00:00:48|3520.63
00:00:49|3520.63
00:00:50|3520.89
00:00:51|3521.
00:00:52|3521.
00:00:53|3521.37
00:00:54|3521.37
00:00:56|3521.37
00:00:56|3520.63
00:00:57|3520.56
00:00:59|3520.34
00:00:59|3519.4
00:01:00|3518.89
00:01:01|3518.2
00:01:02|3517.71
00:01:03|3517.16
00:01:04|3517.11
00:01:05|3515.89
00:01:06|3516.48
00:01:07|3516.47
00:01:08|3516.47
00:01:09|3516.48
00:01:10|3515.95
00:01:11|3515.5
00:01:12|3515.47
00:01:13|3515.48
00:01:14|3515.79
00:01:15|3516.2
00:01:16|3516.71
00:01:17|3516.72
00:01:18|3516.72
00:01:19|3516.71
00:01:20|3516.71
00:01:21|3516.71
00:01:22|3516.72
00:01:23|3516.71
00:01:24|3516.71
00:01:26|3515.81
00:01:26|3515.29
00:01:28|3515.3
00:01:29|3517.2
00:01:30|3517.48
00:01:31|3517.49
00:01:32|3517.48
00:01:33|3517.48
00:01:34|3517.49
00:01:35|3518.05
00:01:36|3518.6
00:01:37|3518.79
00:01:38|3519.37
00:01:39|3520.1
00:01:40|3522.04
00:01:41|3522.51
00:01:42|3522.6
00:01:43|3522.6
00:01:44|3522.9
00:01:45|3522.89
00:01:46|3522.82
00:01:47|3522.83
00:01:48|3522.82
00:01:49|3522.83
00:01:50|3522.83
00:01:51|3523.08
00:01:52|3523.14
00:01:53|3523.14
00:01:54|3523.15
00:01:55|3523.36
00:01:56|3523.66
00:01:57|3523.86
00:01:58|3524.06
00:01:59|3524.06
00:02:00|3524.06
00:02:01|3523.49
00:02:02|3522.61
00:02:03|3522.6
00:02:04|3522.6
00:02:05|3522.41
00:02:06|3522.42
00:02:07|3522.42
00:02:08|3522.42
00:02:09|3522.42
00:02:10|3522.42
00:02:11|3522.08
00:02:12|3522.08
00:02:13|3522.09
00:02:14|3522.09
00:02:15|3522.2
00:02:16|3522.41
00:02:17|3522.2
00:02:18|3522.42
00:02:19|3522.41
00:02:20|3522.42
00:02:21|3522.42
00:02:22|3522.6
00:02:23|3522.6
00:02:24|3522.6
00:02:26|3522.98
00:02:27|3522.99
00:02:28|3523.32
00:02:29|3523.4
00:02:30|3523.4
00:02:31|3523.41
00:02:32|3523.41
00:02:33|3523.41
00:02:35|3523.41
00:02:36|3523.41
00:02:36|3523.41
00:02:38|3523.01
00:02:38|3523.
00:02:40|3523.
00:02:41|3523.
00:02:41|3523.03
00:02:42|3523.02
00:02:43|3523.02
00:02:45|3523.02
00:02:45|3523.03
00:02:46|3523.02
00:02:47|3523.02
00:02:48|3523.03
00:02:49|3523.03
00:02:50|3523.24
00:02:51|3523.23
00:02:53|3523.41
00:02:53|3523.4
00:02:54|3523.4
00:02:55|3523.41
00:02:56|3523.4
00:02:58|3523.41
00:02:58|3523.41
00:02:59|3523.41
00:03:00|3523.4
00:03:01|3523.41
00:03:02|3523.8
00:03:04|3524.4
00:03:04|3524.03
00:03:05|3523.88
00:03:06|3523.89
00:03:07|3524.2
00:03:08|3524.2
00:03:09|3524.2
00:03:10|3524.84
00:03:12|3525.39
00:03:13|3525.53
00:03:13|3525.58
00:03:15|3525.91
00:03:15|3526.19
00:03:16|3526.38
00:03:18|3526.79
00:03:19|3527.
00:03:20|3527.33
00:03:22|3527.37
00:03:22|3527.38
00:03:23|3527.76
00:03:24|3528.59
00:03:25|3528.87
00:03:27|3529.16
00:03:27|3529.17
00:03:29|3528.76
00:03:29|3527.6
00:03:31|3527.49
00:03:32|3527.02
00:03:32|3527.03
00:03:34|3527.03
00:03:35|3527.03
00:03:36|3527.02
00:03:37|3527.02
00:03:38|3527.03
00:03:39|3527.03
00:03:40|3527.02
00:03:41|3527.02
00:03:42|3527.03
00:03:43|3527.02
00:03:44|3526.33
00:03:45|3526.05
00:03:46|3525.91
00:03:47|3525.92
00:03:48|3525.79
00:03:49|3525.43
00:03:50|3525.4
00:03:51|3524.76
00:03:52|3524.77
00:03:53|3524.44
00:03:54|3524.44
00:03:55|3524.43
00:03:56|3524.74
00:03:57|3524.77
00:03:58|3524.96
00:03:59|3524.65
00:04:00|3524.62
00:04:01|3524.51
00:04:02|3524.2
00:04:03|3524.91
00:04:04|3525.
00:04:05|3525.41
00:04:06|3526.17
00:04:07|3526.57
00:04:09|3526.59
00:04:09|3526.59
00:04:10|3526.61
00:04:11|3526.61
00:04:12|3526.88
00:04:13|3527.
00:04:14|3527.
00:04:15|3527.
00:04:16|3526.77
00:04:17|3526.78
00:04:18|3527.38
00:04:19|3527.1
00:04:20|3527.09
00:04:21|3527.09
00:04:23|3526.84
00:04:23|3526.85
00:04:24|3527.12
00:04:25|3527.13
00:04:26|3526.85
00:04:27|3526.85
00:04:28|3527.17
00:04:30|3527.5
00:04:31|3527.56
00:04:32|3527.97
00:04:34|3528.64
00:04:34|3528.79
00:04:36|3528.43
00:04:36|3528.44
00:04:38|3528.43
00:04:38|3528.44
00:04:39|3528.44
00:04:40|3529.11
00:04:41|3529.28
00:04:43|3530.2
00:04:43|3530.19
00:04:44|3530.19
00:04:46|3530.6
00:04:46|3530.64
00:04:48|3530.49
00:04:48|3530.21
00:04:50|3530.2
00:04:50|3530.21
00:04:52|3530.02
00:04:52|3529.81
00:04:53|3529.43
00:04:55|3529.43
00:04:56|3529.78
00:04:57|3529.69
00:04:57|3529.42
00:04:59|3529.41
00:04:59|3529.41
00:05:00|3529.15
00:05:01|3529.14
00:05:02|3529.15
00:05:04|3529.86
00:05:04|3529.4
00:05:05|3528.8
00:05:06|3529.19
00:05:08|3529.24
00:05:08|3529.53
00:05:10|3529.8
00:05:11|3529.79
00:05:12|3530.01
00:05:13|3530.01
00:05:13|3530.5
00:05:14|3530.01
00:05:16|3530.01
00:05:16|3530.01
00:05:18|3529.83
00:05:18|3529.84
00:05:19|3530.01
00:05:21|3530.02
00:05:21|3530.02
00:05:22|3529.42
00:05:23|3529.19
00:05:25|3529.3
00:05:26|3529.21
00:05:26|3529.21
00:05:27|3529.8
00:05:29|3529.8
00:05:29|3529.8
00:05:31|3529.79
00:05:32|3529.79
00:05:33|3528.83
00:05:33|3528.62
00:05:36|3529.73
00:05:36|3530.08
00:05:37|3530.47
00:05:38|3531.16
00:05:39|3531.27
00:05:40|3531.26
00:05:41|3531.26
00:05:43|3531.27
00:05:44|3531.27
00:05:45|3531.27
00:05:46|3531.71
00:05:47|3531.79
00:05:48|3531.8
00:05:50|3531.81
00:05:50|3531.8
00:05:51|3531.8
00:05:53|3531.81
00:05:53|3531.8
00:05:54|3531.81
00:05:56|3531.67
00:05:57|3530.75
00:05:58|3530.76
00:05:59|3531.4
00:06:00|3531.4
00:06:01|3531.01
00:06:02|3531.31
00:06:03|3531.34
00:06:04|3531.34
00:06:05|3531.34
00:06:06|3531.8
00:06:07|3532.21
00:06:08|3532.58
00:06:09|3532.59
00:06:10|3532.6
00:06:11|3532.6
00:06:12|3532.84
00:06:13|3532.93
00:06:14|3532.93
00:06:15|3532.2
00:06:16|3531.97
00:06:17|3532.01
00:06:18|3532.19
00:06:19|3532.18
00:06:20|3532.19
00:06:21|3532.19
00:06:22|3532.
00:06:23|3532.01
00:06:24|3532.01
00:06:25|3532.
00:06:26|3532.18
00:06:27|3532.46
00:06:28|3532.46
00:06:30|3531.64
00:06:31|3531.48
00:06:31|3531.42
00:06:32|3531.4
00:06:34|3531.4
00:06:34|3531.34
00:06:35|3531.11
00:06:36|3531.11
00:06:37|3531.11
00:06:39|3531.1
00:06:40|3530.01
00:06:41|3530.01
00:06:42|3529.8
00:06:43|3529.63
00:06:44|3529.63
00:06:45|3529.63
00:06:45|3529.64
00:06:46|3529.63
00:06:47|3529.63
00:06:49|3529.89
00:06:50|3530.4
00:06:51|3530.4
00:06:52|3529.81
00:06:52|3529.95
00:06:53|3530.39
00:06:55|3530.38
00:06:56|3530.02
00:06:56|3529.8
00:06:58|3529.81
00:06:59|3529.8
00:06:59|3529.8
00:07:01|3529.81
00:07:02|3529.8
00:07:03|3529.63
00:07:03|3529.64
00:07:04|3529.4
00:07:06|3529.41
00:07:06|3529.2
00:07:07|3529.14
00:07:09|3529.99
00:07:10|3529.06
00:07:11|3528.61
00:07:12|3527.92
00:07:13|3527.62
00:07:14|3527.61
00:07:15|3528.57
00:07:16|3528.58
00:07:17|3527.86
00:07:18|3527.81
00:07:19|3528.4
00:07:20|3528.4
00:07:21|3528.56
00:07:22|3528.46
00:07:24|3528.47
00:07:24|3528.59
00:07:25|3528.59
00:07:26|3528.73
00:07:27|3529.
00:07:28|3528.99
00:07:30|3528.99
00:07:31|3529.6
00:07:32|3530.19
00:07:33|3530.28
00:07:34|3530.96
00:07:35|3531.4
00:07:36|3531.4
00:07:37|3531.79
00:07:38|3532.52
00:07:39|3532.98
00:07:40|3532.99
00:07:41|3532.99
00:07:42|3532.63
00:07:43|3532.6
00:07:44|3532.47
00:07:45|3531.76
00:07:46|3531.22
00:07:47|3531.63
00:07:48|3531.79
00:07:49|3531.79
00:07:50|3531.52
00:07:51|3530.94
00:07:53|3530.85
00:07:54|3530.85
00:07:55|3531.1
00:07:55|3531.09
00:07:56|3530.82
00:07:57|3531.48
00:07:59|3531.48
00:08:00|3531.07
00:08:01|3530.81
00:08:02|3530.8
00:08:04|3530.23
00:08:04|3530.21
00:08:05|3530.21
00:08:07|3530.21
00:08:07|3530.06
00:08:08|3529.27
00:08:10|3529.25
00:08:11|3529.25
00:08:11|3529.48
00:08:13|3529.5
00:08:13|3529.5
00:08:15|3529.51
00:08:15|3529.5
00:08:17|3529.37
00:08:17|3529.37
00:08:18|3529.38
00:08:19|3529.34
00:08:20|3529.35
00:08:21|3529.35
00:08:22|3529.35
00:08:23|3529.35
00:08:24|3529.35
00:08:25|3529.34
00:08:27|3529.35
00:08:27|3529.34
00:08:28|3529.35
00:08:30|3529.35
00:08:31|3529.27
00:08:33|3528.62
00:08:33|3528.72
00:08:35|3528.71
00:08:36|3528.72
00:08:37|3528.72
00:08:38|3528.71
00:08:39|3528.71
00:08:40|3529.27
00:08:41|3529.61
00:08:43|3529.95
00:08:44|3529.95
00:08:45|3529.96
00:08:45|3529.25
00:08:46|3528.63
00:08:47|3528.39
00:08:48|3528.36
00:08:49|3528.22
00:08:50|3528.21
00:08:51|3528.21
00:08:52|3528.2
00:08:53|3527.92
00:08:54|3527.62
00:08:55|3527.62
00:08:56|3527.62
00:08:57|3527.61
00:08:59|3527.61
00:08:59|3527.61
00:09:00|3528.16
00:09:01|3527.6
00:09:02|3527.59
00:09:03|3527.6
00:09:05|3527.17
00:09:05|3527.17
00:09:07|3527.01
00:09:08|3527.59
00:09:09|3526.9
00:09:10|3526.78
00:09:11|3526.89
00:09:12|3527.7
00:09:13|3527.75
00:09:14|3527.74
00:09:15|3527.75
00:09:16|3527.74
00:09:17|3527.79
00:09:18|3527.79
00:09:19|3527.47
00:09:20|3526.43
00:09:21|3526.42
00:09:22|3526.27
00:09:23|3526.27
00:09:24|3526.27
00:09:25|3525.56
00:09:26|3525.4
00:09:27|3524.8
00:09:28|3524.6
00:09:29|3525.4
00:09:30|3526.09
00:09:31|3526.11
00:09:32|3526.11
00:09:34|3526.59
00:09:34|3526.6
00:09:36|3526.9
00:09:37|3526.9
00:09:37|3526.9
00:09:38|3526.89
00:09:40|3526.9
00:09:41|3526.97
00:09:42|3526.96
00:09:43|3526.97
00:09:44|3527.98
00:09:45|3528.09
00:09:46|3528.1
00:09:47|3527.86
00:09:48|3527.27
00:09:49|3527.27
00:09:50|3526.93
00:09:51|3526.91
00:09:52|3526.91
00:09:53|3526.9
00:09:54|3526.9
00:09:55|3526.91
00:09:56|3526.9
00:09:57|3526.9
00:09:58|3526.66
00:09:59|3526.66
00:10:00|3526.21
00:10:01|3525.57
00:10:02|3525.97
00:10:03|3526.57
00:10:04|3526.81
00:10:05|3526.82
00:10:06|3526.99
00:10:07|3526.99
00:10:08|3527.
00:10:09|3527.77
00:10:10|3527.77
00:10:11|3528.19
00:10:12|3528.06
00:10:13|3528.05
00:10:14|3528.05
00:10:15|3527.24
00:10:16|3526.61
00:10:17|3526.21
00:10:18|3526.2
00:10:19|3526.21
00:10:20|3526.46
00:10:21|3527.2
00:10:22|3527.54
00:10:23|3527.59
00:10:25|3527.78
00:10:26|3527.78
00:10:26|3527.68
00:10:27|3527.49
00:10:28|3527.
00:10:29|3526.62
00:10:30|3526.26
00:10:31|3525.76
00:10:32|3525.42
00:10:33|3525.04
00:10:35|3524.62
00:10:36|3524.47
00:10:37|3523.81
00:10:38|3523.81
00:10:39|3523.82
00:10:40|3523.81
00:10:41|3523.82
00:10:42|3523.82
00:10:43|3523.82
00:10:44|3523.82
00:10:45|3523.82
00:10:46|3523.82
00:10:47|3523.93
00:10:48|3523.92
00:10:49|3523.92
00:10:50|3523.92
00:10:51|3525.18
00:10:52|3525.4
00:10:53|3525.4
00:10:54|3525.39
00:10:55|3525.4
00:10:56|3525.39
00:10:57|3525.79
00:10:58|3525.79
00:10:59|3525.8
00:11:00|3525.8
00:11:01|3525.8
00:11:02|3526.17
00:11:03|3525.4
00:11:04|3525.97
00:11:05|3526.
00:11:06|3526.19
00:11:07|3526.19
00:11:08|3526.59
00:11:09|3527.22
00:11:10|3527.22
00:11:11|3527.22
00:11:12|3527.22
00:11:13|3527.54
00:11:14|3527.87
00:11:15|3527.87
00:11:16|3527.87
00:11:17|3527.88
00:11:18|3527.88
00:11:19|3527.48
00:11:20|3527.
00:11:21|3526.63
00:11:22|3526.29
00:11:23|3525.84
00:11:24|3525.39
00:11:25|3525.4
00:11:27|3525.4
00:11:27|3525.39
00:11:29|3525.09
00:11:30|3525.07
00:11:31|3525.07
00:11:32|3525.06
00:11:33|3525.37
00:11:35|3525.66
00:11:36|3525.66
00:11:37|3525.67
00:11:37|3525.21
00:11:39|3525.06
00:11:40|3525.34
00:11:41|3525.84
00:11:42|3526.19
00:11:43|3525.64
00:11:44|3525.33
00:11:45|3525.1
00:11:46|3525.08
00:11:47|3525.07
00:11:48|3525.08
00:11:49|3525.07
00:11:50|3524.71
00:11:51|3524.01
00:11:52|3524.02
00:11:53|3524.71
00:11:54|3522.32
00:11:55|3522.23
00:11:56|3523.3
00:11:57|3523.3
00:11:58|3523.07
00:11:59|3523.05
00:12:00|3522.99
00:12:01|3523.29
00:12:02|3523.37
00:12:03|3523.37
00:12:04|3523.79
00:12:05|3523.8
00:12:06|3523.91
00:12:07|3524.63
00:12:08|3524.74
00:12:09|3524.78
00:12:10|3524.8
00:12:11|3524.83
00:12:12|3525.4
00:12:13|3525.4
00:12:14|3525.49
00:12:15|3526.1
00:12:16|3526.8
00:12:17|3526.99
00:12:18|3527.58
00:12:19|3527.8
00:12:20|3527.79
00:12:21|3528.05
00:12:22|3528.23
00:12:23|3528.8
00:12:24|3528.85
00:12:26|3528.84
00:12:26|3528.85
00:12:27|3528.6
00:12:28|3528.52
00:12:29|3528.51
00:12:30|3528.85
00:12:31|3529.16
00:12:32|3529.8
00:12:33|3529.97
00:12:34|3529.97
00:12:36|3529.96
00:12:37|3529.96
00:12:38|3529.96
00:12:39|3530.19
00:12:40|3530.68
00:12:41|3530.8
00:12:42|3531.
00:12:43|3531.32
00:12:44|3531.47
00:12:45|3531.48
00:12:46|3530.76
00:12:47|3530.67
00:12:48|3530.28
00:12:49|3530.28
00:12:50|3530.29
00:12:51|3530.
00:12:52|3529.8
00:12:53|3529.81
00:12:54|3529.81
00:12:55|3529.81
00:12:56|3529.81
00:12:57|3529.8
00:12:58|3529.8
00:12:59|3530.
00:13:00|3529.99
00:13:01|3529.99
00:13:03|3530.8
00:13:03|3531.22
00:13:04|3530.81
00:13:05|3530.81
00:13:07|3530.95
00:13:08|3530.
00:13:09|3529.8
00:13:09|3529.69
00:13:11|3529.68
00:13:12|3529.68
00:13:13|3529.07
00:13:13|3528.35
00:13:14|3528.24
00:13:16|3528.24
00:13:17|3528.8
00:13:17|3529.4
00:13:18|3529.39
00:13:20|3529.01
00:13:21|3529.01
00:13:21|3529.
00:13:22|3529.01
00:13:24|3528.35
00:13:24|3528.95
00:13:25|3529.
00:13:27|3530.13
00:13:28|3530.14
00:13:29|3530.39
00:13:30|3530.59
00:13:31|3530.75
00:13:32|3531.39
00:13:33|3531.59
00:13:34|3531.62
00:13:35|3531.62
00:13:36|3531.18
00:13:38|3531.05
00:13:39|3531.06
00:13:40|3531.06
00:13:41|3531.05
00:13:42|3531.06
00:13:43|3531.06
00:13:44|3531.06
00:13:45|3531.06
00:13:46|3531.05
00:13:47|3531.06
00:13:48|3530.77
00:13:49|3530.68
00:13:50|3530.69
00:13:51|3530.69
00:13:52|3530.68
00:13:53|3530.68
00:13:54|3529.96
00:13:55|3529.81
00:13:56|3529.81
00:13:57|3530.53
00:13:58|3530.74
00:14:00|3530.8
00:14:00|3530.79
00:14:01|3530.2
00:14:02|3529.96
00:14:03|3529.43
00:14:04|3529.23
00:14:05|3529.44
00:14:06|3529.55
00:14:07|3529.78
00:14:09|3530.79
00:14:09|3530.78
00:14:10|3530.78
00:14:11|3530.78
00:14:12|3530.79
00:14:13|3530.2
00:14:14|3530.11
00:14:15|3530.1
00:14:16|3529.95
00:14:17|3529.9
00:14:18|3530.65
00:14:19|3530.99
00:14:20|3531.06
00:14:21|3531.06
00:14:22|3530.89
00:14:23|3530.47
00:14:25|3530.01
00:14:26|3530.01
00:14:27|3530.05
00:14:28|3530.29
00:14:29|3530.28
00:14:30|3530.04
00:14:31|3529.81
00:14:32|3529.8
00:14:33|3529.33
00:14:34|3530.
00:14:35|3530.05
00:14:36|3530.05
00:14:37|3530.04
00:14:39|3530.58
00:14:39|3530.59
00:14:41|3530.77
00:14:41|3530.77
00:14:42|3530.78
00:14:44|3530.77
00:14:44|3530.77
00:14:45|3530.78
00:14:46|3530.78
00:14:47|3530.73
00:14:49|3530.72
00:14:49|3530.72
00:14:51|3530.77
00:14:52|3530.47
00:14:52|3530.47
00:14:53|3530.47
00:14:54|3530.47
00:14:55|3530.77
00:14:57|3530.77
00:14:58|3530.78
00:14:58|3530.94
00:14:59|3530.95
00:15:01|3530.92
00:15:02|3530.94
00:15:03|3531.
00:15:04|3531.99
00:15:05|3531.69
00:15:06|3531.99
00:15:07|3531.99
00:15:08|3532.5
00:15:09|3532.55
00:15:10|3532.55
00:15:11|3532.39
00:15:12|3532.27
00:15:13|3532.34
00:15:14|3532.34
00:15:15|3532.35
00:15:16|3531.7
00:15:17|3531.58
00:15:18|3532.19
00:15:19|3532.19
00:15:20|3532.4
00:15:21|3532.4
00:15:22|3532.39
00:15:23|3532.4
00:15:24|3531.97
00:15:25|3531.2
00:15:26|3531.35
00:15:27|3532.63
00:15:28|3532.88
00:15:29|3532.88
00:15:30|3532.99
00:15:31|3533.75
00:15:32|3534.01
00:15:33|3534.01
00:15:34|3533.41
00:15:35|3534.
00:15:36|3534.2
00:15:37|3534.34
00:15:38|3534.39
00:15:39|3534.39
00:15:40|3534.39
00:15:41|3534.4
00:15:42|3535.
00:15:43|3535.25
00:15:44|3534.98
00:15:45|3534.86
00:15:46|3534.72
00:15:47|3534.72
00:15:48|3534.98
00:15:49|3535.38
00:15:50|3535.6
00:15:51|3535.33
00:15:52|3535.2
00:15:54|3535.21
00:15:55|3535.2
00:15:55|3535.2
00:15:57|3535.2
00:15:57|3535.21
00:15:58|3535.4
00:15:59|3535.39
00:16:00|3535.4
00:16:02|3535.77
00:16:03|3536.
00:16:04|3535.99
00:16:04|3535.99
00:16:07|3535.39
00:16:07|3535.39
00:16:08|3535.8
00:16:09|3536.8
00:16:10|3536.71
00:16:12|3536.01
00:16:12|3535.4
00:16:14|3535.41
00:16:14|3535.81
00:16:16|3535.8
00:16:16|3535.41
00:16:17|3535.41
00:16:18|3535.4
00:16:19|3534.96
00:16:20|3534.22
00:16:22|3534.21
00:16:22|3535.
00:16:23|3535.8
00:16:24|3535.41
00:16:26|3535.45
00:16:26|3536.12
00:16:27|3536.12
00:16:28|3536.12
00:16:29|3536.38
00:16:30|3536.43
00:16:31|3536.43
00:16:32|3536.53
00:16:33|3536.59
00:16:35|3535.99
00:16:35|3536.6
00:16:37|3536.83
00:16:37|3537.16
00:16:38|3537.23
00:16:40|3536.62
00:16:41|3536.62
00:16:42|3536.62
00:16:43|3536.63
00:16:44|3536.63
00:16:45|3536.62
00:16:46|3536.46
00:16:47|3536.28
00:16:48|3536.26
00:16:49|3536.27
00:16:50|3535.47
00:16:51|3535.17
00:16:52|3535.45
00:16:53|3536.19
00:16:54|3536.19
00:16:55|3537.
00:16:56|3537.16
00:16:57|3537.16
00:16:58|3537.16
00:17:00|3537.16
00:17:01|3537.16
00:17:01|3536.75
00:17:03|3536.61
00:17:04|3536.04
00:17:04|3535.92
00:17:06|3535.07
00:17:06|3534.88
00:17:07|3534.81
00:17:08|3534.8
00:17:09|3535.25
00:17:10|3535.25
00:17:11|3535.15
00:17:13|3534.95
00:17:13|3535.65
00:17:14|3535.66
00:17:15|3535.65
00:17:16|3535.65
00:17:17|3536.05
00:17:18|3536.05
00:17:19|3536.05
00:17:20|3536.04
00:17:21|3536.05
00:17:23|3536.45
00:17:23|3536.6
00:17:24|3536.78
00:17:25|3536.79
00:17:26|3536.78
00:17:28|3537.2
00:17:28|3537.2
00:17:29|3537.19
00:17:30|3537.36
00:17:31|3537.55
00:17:32|3537.75
00:17:33|3538.19
00:17:34|3538.44
00:17:36|3538.43
00:17:36|3538.38
00:17:37|3538.32
00:17:38|3538.31
00:17:40|3538.32
00:17:42|3538.32
00:17:42|3538.31
00:17:44|3538.32
00:17:45|3538.32
00:17:46|3538.32
00:17:47|3538.6
00:17:48|3538.6
00:17:49|3538.6
00:17:50|3538.63
00:17:51|3538.63
00:17:52|3538.63
00:17:53|3538.62
00:17:54|3538.63
00:17:55|3538.62
00:17:56|3538.62
00:17:57|3538.62
00:17:58|3538.63
00:17:59|3538.63
00:18:00|3538.62
00:18:01|3538.62
00:18:02|3538.88
00:18:03|3538.66
00:18:06|3538.63
00:18:06|3538.63
00:18:07|3539.23
00:18:09|3539.29
00:18:09|3539.29
00:18:10|3538.63
00:18:12|3538.2
00:18:12|3539.25
00:18:13|3539.38
00:18:14|3539.38
00:18:15|3539.39
00:18:16|3539.4
00:18:18|3539.39
00:18:18|3539.4
00:18:20|3539.39
00:18:20|3539.44
00:18:21|3539.65
00:18:22|3540.39
00:18:23|3540.99
00:18:24|3541.
00:18:26|3540.99
00:18:26|3541.
00:18:27|3541.18
00:18:28|3541.39
00:18:29|3541.39
00:18:30|3541.74
00:18:32|3542.19
00:18:33|3542.19
00:18:34|3541.73
00:18:36|3541.74
00:18:36|3541.74
00:18:37|3541.93
00:18:38|3542.2
00:18:39|3542.32
00:18:41|3542.32
00:18:42|3542.31
00:18:43|3542.32
00:18:45|3542.32
00:18:45|3542.32
00:18:47|3542.74
00:18:48|3543.3
00:18:49|3543.78
00:18:49|3543.
00:18:51|3543.01
00:18:52|3543.
00:18:52|3542.71
00:18:54|3542.71
00:18:54|3542.7
00:18:55|3542.7
00:18:56|3542.7
00:18:58|3542.71
00:18:58|3543.59
00:18:59|3543.93
00:19:01|3543.93
00:19:02|3543.92
00:19:03|3543.92
00:19:04|3543.92
00:19:05|3543.93
00:19:05|3543.61
00:19:07|3543.06
00:19:07|3543.04
00:19:08|3543.04
00:19:10|3543.04
00:19:11|3543.04
00:19:11|3543.03
00:19:13|3543.04
00:19:14|3543.05
00:19:15|3542.71
00:19:16|3541.87
00:19:17|3541.16
00:19:18|3541.17
00:19:19|3541.17
00:19:20|3541.69
00:19:21|3542.68
00:19:22|3542.86
00:19:23|3542.82
00:19:24|3542.57
00:19:25|3542.58
00:19:26|3542.86
00:19:27|3543.39
00:19:28|3543.01
00:19:29|3543.
00:19:30|3543.19
00:19:31|3544.13
00:19:32|3545.58
00:19:33|3545.57
00:19:34|3545.69
00:19:35|3545.79
00:19:36|3545.81
00:19:37|3545.82
00:19:38|3545.81
00:19:39|3545.82
00:19:40|3545.82
00:19:41|3546.16
00:19:42|3546.16
00:19:43|3546.16
00:19:44|3546.15
00:19:45|3546.16
00:19:46|3545.99
00:19:47|3545.75
00:19:48|3546.04
00:19:49|3546.18
00:19:50|3546.19
00:19:51|3546.19
00:19:52|3546.59
00:19:53|3546.6
00:19:54|3546.59
00:19:55|3546.59
00:19:56|3546.6
00:19:57|3546.6
00:19:58|3546.6
00:20:00|3546.6
00:20:01|3546.6
00:20:02|3545.95
00:20:02|3546.
00:20:04|3546.69
00:20:05|3546.69
00:20:05|3545.61
00:20:06|3545.56
00:20:07|3545.56
00:20:09|3544.2
00:20:10|3544.2
00:20:10|3543.81
00:20:11|3544.16
00:20:13|3544.15
00:20:14|3544.16
00:20:15|3545.
00:20:16|3545.44
00:20:17|3545.2
00:20:18|3544.99
00:20:19|3545.4
00:20:20|3546.16
00:20:21|3546.6
00:20:22|3546.82
00:20:23|3547.15
00:20:24|3547.4
00:20:25|3547.55
00:20:26|3547.56
00:20:27|3547.7
00:20:28|3547.7
00:20:29|3548.08
00:20:30|3547.9
00:20:31|3547.14
00:20:32|3546.74
00:20:33|3546.66
00:20:34|3546.65
00:20:35|3547.19
00:20:36|3546.
00:20:37|3545.2
00:20:38|3544.6
00:20:39|3544.34
00:20:40|3544.35
00:20:41|3544.21
00:20:42|3543.82
00:20:44|3543.19
00:20:45|3544.16
00:20:46|3544.6
00:20:47|3545.56
00:20:49|3546.79
00:20:49|3546.97
00:20:51|3546.98
00:20:51|3546.98
00:20:53|3547.38
00:20:53|3547.38
00:20:54|3547.39
00:20:56|3547.58
00:20:57|3547.03
00:20:58|3547.01
00:20:59|3547.01
00:21:00|3547.
00:21:01|3546.36
00:21:02|3546.94
00:21:03|3546.34
00:21:04|3546.24
00:21:05|3546.25
00:21:06|3545.85
00:21:07|3545.86
00:21:08|3545.2
00:21:09|3545.09
00:21:10|3545.07
00:21:11|3545.01
00:21:12|3544.6
00:21:13|3543.88
00:21:15|3544.13
00:21:16|3543.04
00:21:16|3543.05
00:21:17|3543.05
00:21:18|3542.82
00:21:19|3542.83
00:21:20|3542.83
00:21:21|3542.83
00:21:22|3542.82
00:21:23|3543.16
00:21:24|3544.15
00:21:26|3544.15
00:21:27|3544.14
00:21:27|3544.15
00:21:28|3544.14
00:21:30|3544.15
00:21:31|3544.14
00:21:32|3544.14
00:21:33|3543.88
00:21:33|3543.28
00:21:35|3543.28
00:21:36|3542.55
00:21:37|3543.13
00:21:37|3542.82
00:21:39|3542.01
00:21:39|3541.7
00:21:41|3541.71
00:21:41|3541.01
00:21:43|3540.82
00:21:44|3540.6
00:21:45|3540.6
00:21:45|3540.75
00:21:47|3539.08
00:21:49|3537.57
00:21:49|3535.88
00:21:50|3536.46
00:21:51|3536.6
00:21:53|3537.66
00:21:54|3537.66
00:21:55|3538.2
00:21:55|3537.83
00:21:56|3537.84
00:21:58|3538.4
00:21:58|3537.74
00:21:59|3537.65
00:22:01|3537.04
00:22:02|3537.04
00:22:03|3537.7
00:22:04|3536.6
00:22:05|3536.44
00:22:06|3536.44
00:22:07|3536.43
00:22:08|3535.88
00:22:09|3535.48
00:22:10|3535.12
00:22:11|3534.21
00:22:12|3535.03
00:22:13|3534.63
00:22:14|3534.63
00:22:15|3534.61
00:22:16|3535.08
00:22:17|3533.89
00:22:18|3533.73
00:22:19|3533.61
00:22:20|3533.58
00:22:21|3533.73
00:22:22|3533.73
00:22:23|3533.81
00:22:24|3534.85
00:22:25|3534.79
00:22:26|3534.2
00:22:27|3533.8
00:22:28|3534.06
00:22:29|3534.4
00:22:30|3534.4
00:22:31|3533.81
00:22:32|3533.68
00:22:33|3534.21
00:22:34|3534.2
00:22:35|3534.2
00:22:36|3534.2
00:22:37|3534.2
00:22:38|3534.21
00:22:40|3534.07
00:22:40|3533.95
00:22:41|3534.36
00:22:42|3534.39
00:22:43|3534.39
00:22:45|3534.93
00:22:47|3534.99
00:22:47|3535.65
00:22:48|3535.78
00:22:49|3535.99
00:22:50|3536.
00:22:51|3536.02
00:22:52|3536.14
00:22:53|3536.14
00:22:54|3536.14
00:22:55|3536.19
00:22:57|3536.59
00:22:57|3536.6
00:22:59|3536.59
00:22:59|3537.19
00:23:00|3537.36
00:23:02|3536.95
00:23:02|3536.43
00:23:04|3536.43
00:23:05|3536.79
00:23:06|3536.91
00:23:07|3537.35
00:23:08|3537.5
00:23:09|3537.75
00:23:10|3537.75
00:23:11|3537.79
00:23:12|3537.4
00:23:13|3537.04
00:23:14|3536.75
00:23:15|3536.61
00:23:16|3536.61
00:23:17|3536.6
00:23:18|3536.03
00:23:19|3535.61
00:23:20|3535.61
00:23:21|3535.6
00:23:22|3535.61
00:23:23|3535.49
00:23:24|3535.04
00:23:25|3534.13
00:23:26|3534.13
00:23:27|3531.89
00:23:28|3530.02
00:23:29|3530.54
00:23:30|3529.57
00:23:31|3530.25
00:23:32|3529.06
00:23:33|3530.62
00:23:34|3530.16
00:23:35|3529.41
00:23:36|3529.02
00:23:37|3528.39
00:23:38|3529.
00:23:39|3528.99
00:23:40|3528.99
00:23:41|3529.
00:23:42|3529.27
00:23:43|3528.09
00:23:44|3528.05
00:23:46|3527.14
00:23:46|3526.51
00:23:48|3526.51
00:23:49|3526.52
00:23:50|3527.
00:23:50|3527.
00:23:52|3526.99
00:23:53|3526.75
00:23:54|3526.75
00:23:55|3526.75
00:23:56|3526.75
00:23:57|3526.76
00:23:58|3526.99
00:23:59|3527.
00:24:00|3526.99
00:24:01|3527.01
00:24:02|3526.61
00:24:03|3525.89
00:24:04|3525.16
00:24:05|3525.01
00:24:06|3525.01
00:24:07|3525.42
00:24:08|3525.04
00:24:09|3524.24
00:24:10|3523.3
00:24:11|3524.04
00:24:12|3523.65
00:24:13|3523.53
00:24:14|3523.08
00:24:15|3523.09
00:24:16|3523.09
00:24:18|3523.28
00:24:18|3523.78
00:24:20|3524.02
00:24:20|3524.9
00:24:21|3524.88
00:24:22|3524.29
00:24:24|3523.82
00:24:24|3523.82
00:24:26|3524.49
00:24:26|3524.59
00:24:28|3524.78
00:24:29|3524.6
00:24:29|3524.6
00:24:31|3524.65
00:24:31|3525.2
00:24:32|3524.84
00:24:34|3524.18
00:24:35|3524.19
00:24:36|3524.2
00:24:36|3524.71
00:24:37|3525.
00:24:39|3524.98
00:24:39|3524.31
00:24:41|3523.9
00:24:42|3523.9
00:24:43|3523.79
00:24:44|3523.24
00:24:45|3523.18
00:24:45|3523.
00:24:47|3523.
00:24:48|3522.24
00:24:48|3521.65
00:24:51|3522.08
00:24:52|3522.48
00:24:53|3522.51
00:24:53|3522.21
00:24:54|3521.89
00:24:56|3521.89
00:24:57|3522.6
00:24:58|3522.79
00:24:58|3522.99
00:25:00|3523.4
00:25:00|3522.59
00:25:01|3522.4
00:25:02|3522.4
00:25:04|3522.66
00:25:04|3524.1
00:25:05|3523.05
00:25:06|3522.77
00:25:07|3523.1
00:25:08|3524.06
00:25:09|3524.37
00:25:10|3524.37
00:25:11|3525.
00:25:13|3525.
00:25:13|3524.99
00:25:14|3524.99
00:25:15|3525.6
00:25:17|3525.75
00:25:17|3526.19
00:25:18|3526.2
00:25:19|3525.05
00:25:20|3524.49
00:25:21|3524.45
00:25:22|3524.37
00:25:23|3523.39
00:25:24|3522.79
00:25:25|3522.61
00:25:27|3522.49
00:25:27|3522.07
00:25:28|3521.4
00:25:29|3520.5
00:25:30|3520.5
00:25:31|3520.6
00:25:32|3520.6
00:25:33|3520.6
00:25:34|3521.
00:25:35|3520.11
00:25:36|3519.8
00:25:37|3519.8
00:25:38|3519.8
00:25:39|3519.69
00:25:40|3519.69
00:25:42|3519.69
00:25:42|3520.39
00:25:43|3520.52
00:25:44|3521.2
00:25:46|3520.75
00:25:46|3520.89
00:25:47|3520.89
00:25:48|3520.89
00:25:50|3520.7
00:25:51|3520.59
00:25:52|3520.59
00:25:53|3520.61
00:25:54|3521.39
00:25:56|3521.72
00:25:56|3521.72
00:25:57|3521.72
00:25:58|3521.05
00:25:59|3521.05
00:26:00|3521.04
00:26:02|3521.19
00:26:03|3521.59
00:26:04|3521.59
00:26:05|3520.43
00:26:05|3520.31
00:26:06|3519.87
00:26:07|3519.86
00:26:09|3519.86
00:26:10|3519.69
00:26:11|3519.08
00:26:11|3518.71
00:26:12|3518.71
00:26:13|3518.71
00:26:14|3518.66
00:26:15|3518.67
00:26:16|3518.94
00:26:18|3519.59
00:26:19|3519.71
00:26:20|3520.2
00:26:20|3520.68
00:26:21|3521.19
00:26:23|3521.2
00:26:24|3521.19
00:26:24|3520.62
00:26:25|3519.44
00:26:27|3519.43
00:26:27|3519.41
00:26:29|3519.41
00:26:29|3519.41
00:26:30|3519.58
00:26:31|3520.34
00:26:32|3519.68
00:26:33|3519.4
00:26:34|3519.4
00:26:35|3519.52
00:26:37|3519.4
00:26:37|3519.4
00:26:38|3518.98
00:26:40|3518.6
00:26:41|3518.61
00:26:41|3518.59
00:26:43|3518.08
00:26:43|3518.08
00:26:44|3518.08
00:26:45|3518.19
00:26:47|3518.39
00:26:47|3517.65
00:26:49|3517.65
00:26:51|3517.63
00:26:52|3516.74
00:26:53|3516.85
00:26:54|3517.
00:26:55|3517.
00:26:56|3517.68
00:26:56|3517.8
00:26:58|3517.25
00:26:59|3516.95
00:27:00|3516.75
00:27:01|3517.
00:27:02|3516.75
00:27:03|3516.75
00:27:05|3516.24
00:27:06|3515.22
00:27:06|3515.22
00:27:07|3515.99
00:27:08|3516.
00:27:09|3515.99
00:27:10|3516.
00:27:11|3516.11
00:27:13|3516.19
00:27:14|3516.95
00:27:15|3517.5
00:27:16|3516.61
00:27:17|3515.95
00:27:18|3515.95
00:27:19|3515.95
00:27:20|3515.96
00:27:21|3516.39
00:27:22|3516.16
00:27:23|3516.05
00:27:24|3516.59
00:27:25|3516.6
00:27:26|3516.6
00:27:27|3516.6
00:27:28|3516.6
00:27:29|3515.95
00:27:30|3515.41
00:27:31|3515.27
00:27:32|3515.27
00:27:33|3514.42
00:27:34|3514.41
00:27:35|3514.41
00:27:37|3514.96
00:27:37|3515.28
00:27:38|3515.27
00:27:39|3515.16
00:27:41|3514.87
00:27:41|3514.88
00:27:42|3514.89
00:27:44|3514.61
00:27:45|3514.6
00:27:45|3513.99
00:27:46|3513.99
00:27:47|3514.92
00:27:48|3515.14
00:27:49|3515.2
00:27:51|3514.79
00:27:52|3515.19
00:27:53|3515.4
00:27:54|3515.4
00:27:56|3515.39
00:27:57|3514.92
00:27:57|3515.15
00:27:59|3515.2
00:27:59|3515.66
00:28:00|3515.8
00:28:01|3515.8
00:28:02|3515.83
00:28:03|3516.35
00:28:05|3516.34
00:28:05|3516.16
00:28:06|3515.81
00:28:07|3515.81
00:28:09|3515.8
00:28:10|3515.4
00:28:11|3515.4
00:28:12|3514.71
00:28:13|3515.29
00:28:14|3516.19
00:28:15|3516.46
00:28:16|3516.46
00:28:17|3516.71
00:28:18|3516.71
00:28:19|3517.28
00:28:20|3517.28
00:28:21|3518.2
00:28:22|3518.71
00:28:23|3518.99
00:28:24|3519.
00:28:25|3519.19
00:28:26|3519.39
00:28:27|3519.39
00:28:28|3519.13
00:28:29|3517.85
00:28:30|3517.8
00:28:31|3518.08
00:28:32|3517.8
00:28:33|3516.76
00:28:34|3516.61
00:28:35|3516.38
00:28:36|3515.83
00:28:37|3515.83
00:28:38|3515.8
00:28:39|3515.16
00:28:40|3515.01
00:28:41|3515.39
00:28:42|3515.76
00:28:43|3516.12
00:28:44|3516.19
00:28:45|3516.2
00:28:46|3516.31
00:28:47|3516.4
00:28:49|3516.63
00:28:49|3517.57
00:28:50|3517.75
00:28:52|3518.09
00:28:53|3518.09
00:28:54|3518.2
00:28:55|3518.33
00:28:55|3518.33
00:28:57|3518.36
00:28:58|3518.55
00:28:59|3518.8
00:28:59|3518.8
00:29:00|3518.92
00:29:01|3520.49
00:29:03|3520.49
00:29:03|3520.48
00:29:04|3520.49
00:29:05|3520.48
00:29:07|3521.2
00:29:08|3521.51
00:29:08|3521.59
00:29:09|3521.58
00:29:10|3521.62
00:29:12|3521.61
00:29:13|3521.62
00:29:13|3521.
00:29:15|3520.41
00:29:16|3520.03
00:29:17|3520.01
00:29:18|3520.01
00:29:19|3519.89
00:29:20|3520.2
00:29:21|3519.9
00:29:22|3519.9
00:29:23|3519.82
00:29:24|3519.8
00:29:25|3519.81
00:29:26|3519.8
00:29:27|3519.8
00:29:29|3519.81
00:29:29|3519.81
00:29:30|3519.81
00:29:31|3520.02
00:29:32|3520.59
00:29:34|3520.59
00:29:34|3520.6
00:29:35|3520.75
00:29:37|3520.99
00:29:37|3520.99
00:29:38|3520.99
00:29:39|3520.99
00:29:40|3520.99
00:29:42|3521.
00:29:42|3521.
00:29:43|3521.
00:29:44|3522.
00:29:45|3522.04
00:29:46|3522.04
00:29:48|3522.03
00:29:48|3522.04
00:29:49|3522.16
00:29:50|3522.2
00:29:51|3522.4
00:29:53|3523.2
00:29:54|3523.34
00:29:55|3523.79
00:29:57|3523.8
00:29:58|3523.79
00:29:58|3523.79
00:29:59|3523.79
00:30:00|3523.79
00:30:01|3523.5
00:30:03|3523.5
00:30:03|3523.2
00:30:04|3523.3
00:30:06|3524.42
00:30:06|3524.51
00:30:08|3525.59
00:30:08|3526.45
00:30:10|3526.46
00:30:11|3526.98
00:30:11|3526.79
00:30:13|3526.21
00:30:14|3526.03
00:30:15|3526.03
00:30:16|3526.
00:30:17|3526.01
00:30:18|3525.61
00:30:19|3525.1
00:30:20|3525.75
00:30:21|3525.75
00:30:22|3525.49
00:30:23|3525.37
00:30:24|3524.94
00:30:25|3524.41
00:30:26|3524.4
00:30:27|3523.59
00:30:28|3523.47
00:30:29|3523.26
00:30:30|3523.03
00:30:31|3523.01
00:30:32|3523.99
00:30:33|3524.2
00:30:34|3523.75
00:30:35|3523.03
00:30:36|3523.29
00:30:37|3523.28
00:30:38|3523.21
00:30:39|3523.63
00:30:40|3523.66
00:30:41|3523.78
00:30:42|3524.2
00:30:43|3524.78
00:30:44|3524.95
00:30:45|3525.
00:30:46|3525.19
00:30:47|3525.19
00:30:48|3525.18
00:30:49|3525.18
00:30:50|3525.19
00:30:51|3524.81
00:30:52|3524.41
00:30:54|3524.47
00:30:54|3524.41
00:30:56|3524.4
00:30:57|3524.4
00:30:58|3525.39
00:30:59|3525.5
00:31:00|3525.5
00:31:02|3525.51
00:31:03|3526.
00:31:04|3526.
00:31:05|3526.
00:31:06|3526.94
00:31:07|3527.35
00:31:08|3527.52
00:31:09|3527.61
00:31:10|3527.77
00:31:11|3528.57
00:31:12|3528.99
00:31:13|3529.
00:31:14|3529.4
00:31:15|3529.79
00:31:16|3529.79
00:31:17|3530.11
00:31:18|3529.88
00:31:19|3529.68
00:31:20|3529.
00:31:21|3528.41
00:31:22|3528.41
00:31:23|3528.29
00:31:24|3528.26
00:31:25|3528.08
00:31:26|3528.01
00:31:27|3527.82
00:31:28|3527.46
00:31:29|3527.6
00:31:30|3527.8
00:31:31|3527.99
00:31:32|3528.
00:31:34|3528.
00:31:35|3527.99
00:31:35|3528.
00:31:37|3527.99
00:31:37|3527.99
00:31:39|3527.99
00:31:40|3529.
00:31:41|3529.6
00:31:41|3529.6
00:31:43|3529.59
00:31:44|3529.73
00:31:44|3529.74
00:31:46|3529.61
00:31:46|3529.74
00:31:48|3529.68
00:31:49|3529.57
00:31:50|3530.58
00:31:50|3530.59
00:31:51|3530.59
00:31:52|3530.41
00:31:53|3530.41
00:31:55|3530.58
00:31:56|3530.4
00:31:57|3529.57
00:31:58|3529.48
00:31:59|3529.25
00:32:00|3529.25
00:32:01|3529.8
00:32:02|3529.26
00:32:04|3529.26
00:32:04|3529.78
00:32:05|3529.8
00:32:06|3529.8
00:32:08|3529.8
00:32:09|3529.98
00:32:10|3530.19
00:32:11|3530.19
00:32:12|3529.98
00:32:13|3529.97
00:32:15|3529.97
00:32:15|3529.97
00:32:17|3529.98
00:32:18|3529.98
00:32:19|3530.33
00:32:19|3529.88
00:32:20|3529.24
00:32:21|3529.13
00:32:22|3529.13
00:32:23|3529.13
00:32:24|3529.12
00:32:25|3529.12
00:32:26|3529.38
00:32:28|3529.8
00:32:28|3529.8
00:32:30|3529.8
00:32:31|3529.79
00:32:31|3529.55
00:32:33|3528.69
00:32:33|3528.41
00:32:35|3528.77
00:32:35|3528.65
00:32:36|3528.41
00:32:37|3529.19
00:32:39|3528.28
00:32:40|3528.31
00:32:41|3529.4
00:32:41|3528.91
00:32:43|3528.42
00:32:43|3528.21
00:32:46|3527.
00:32:46|3526.48
00:32:48|3526.31
00:32:48|3526.07
00:32:49|3526.76
00:32:50|3526.95
00:32:51|3525.89
00:32:52|3525.9
00:32:53|3525.89
00:32:55|3526.19
00:32:55|3526.19
00:32:58|3526.31
00:32:58|3526.36
00:32:59|3526.59
00:33:01|3526.99
00:33:01|3526.99
00:33:03|3527.58
00:33:04|3528.19
00:33:04|3528.53
00:33:06|3528.59
00:33:07|3529.44
00:33:07|3529.44
00:33:08|3529.35
00:33:09|3529.35
00:33:11|3529.35
00:33:11|3529.34
00:33:13|3530.
00:33:13|3530.
00:33:15|3529.99
00:33:16|3529.01
00:33:17|3528.19
00:33:17|3528.06
00:33:19|3527.41
00:33:20|3527.21
00:33:21|3527.21
00:33:22|3527.01
00:33:23|3527.
00:33:24|3527.41
00:33:25|3526.69
00:33:26|3526.31
00:33:26|3526.31
00:33:28|3526.32
00:33:29|3526.43
00:33:30|3526.42
00:33:30|3525.82
00:33:31|3525.71
00:33:33|3525.12
00:33:33|3525.01
00:33:35|3525.01
00:33:35|3525.
00:33:37|3524.89
00:33:38|3524.6
00:33:38|3524.61
00:33:40|3525.32
00:33:40|3525.8
00:33:42|3525.8
00:33:43|3525.79
00:33:44|3526.
00:33:44|3526.01
00:33:45|3526.01
00:33:46|3526.
00:33:48|3526.
00:33:49|3526.01
00:33:49|3526.15
00:33:51|3526.16
00:33:51|3526.98
00:33:53|3526.78
00:33:54|3526.12
00:33:55|3526.12
00:33:57|3526.14
00:33:57|3526.78
00:33:58|3526.95
00:33:59|3526.95
00:34:01|3526.95
00:34:02|3526.94
00:34:02|3526.83
00:34:03|3526.06
00:34:04|3526.48
00:34:05|3526.93
00:34:07|3526.98
00:34:07|3527.95
00:34:08|3527.94
00:34:10|3528.12
00:34:10|3529.01
00:34:12|3529.36
00:34:13|3529.98
00:34:13|3530.2
00:34:14|3530.97
00:34:15|3530.97
00:34:17|3530.88
00:34:17|3530.81
00:34:19|3530.8
00:34:19|3530.8
00:34:20|3530.81
00:34:21|3530.81
00:34:22|3530.81
00:34:23|3530.81
00:34:24|3530.81
00:34:26|3531.28
00:34:27|3530.98
00:34:28|3530.75
00:34:28|3530.81
00:34:29|3530.82
00:34:31|3530.81
00:34:32|3530.95
00:34:33|3530.95
00:34:33|3530.95
00:34:35|3530.95
00:34:36|3530.81
00:34:37|3530.23
00:34:38|3530.67
00:34:39|3530.93
00:34:40|3530.93
00:34:41|3530.93
00:34:42|3530.93
00:34:43|3530.92
00:34:44|3530.92
00:34:45|3530.92
00:34:46|3530.92
00:34:47|3530.93
00:34:48|3529.99
00:34:49|3529.99
00:34:50|3530.
00:34:51|3530.
00:34:52|3530.
00:34:53|3529.4
00:34:54|3529.8
00:34:55|3529.8
00:34:56|3529.79
00:34:58|3529.79
00:34:59|3529.8
00:35:00|3529.8
00:35:01|3529.8
00:35:03|3529.96
00:35:03|3529.96
00:35:04|3529.96
00:35:05|3529.95
00:35:06|3529.95
00:35:08|3529.75
00:35:08|3529.41
00:35:10|3529.4
00:35:10|3528.2
00:35:12|3527.61
00:35:12|3527.31
00:35:14|3526.6
00:35:15|3526.55
00:35:15|3526.24
00:35:16|3525.95
00:35:17|3525.8
00:35:18|3526.52
00:35:19|3526.91
00:35:21|3525.8
00:35:22|3525.6
00:35:23|3525.04
00:35:23|3525.03
00:35:24|3525.04
00:35:26|3525.48
00:35:27|3525.48
00:35:28|3525.74
00:35:29|3525.74
00:35:29|3525.74
00:35:31|3525.83
00:35:32|3526.15
00:35:32|3526.14
00:35:33|3526.59
00:35:35|3526.79
00:35:36|3526.96
00:35:37|3526.57
00:35:38|3526.06
00:35:39|3526.
00:35:39|3526.01
00:35:40|3525.88
00:35:41|3525.8
00:35:43|3525.81
00:35:43|3525.81
00:35:45|3525.56
00:35:46|3525.56
00:35:47|3525.51
00:35:48|3525.49
00:35:48|3525.49
00:35:49|3525.49
00:35:50|3525.49
00:35:51|3525.49
00:35:53|3525.49
00:35:54|3525.49
00:35:55|3525.48
00:35:56|3525.49
00:35:57|3525.48
00:35:59|3525.48
00:35:59|3525.48
00:36:00|3525.48
00:36:01|3525.4
00:36:03|3525.03
00:36:03|3524.41
00:36:04|3524.39
00:36:05|3523.68
00:36:07|3523.09
00:36:07|3522.74
00:36:09|3522.75
00:36:10|3522.61
00:36:11|3521.96
00:36:12|3521.4
00:36:13|3521.05
00:36:14|3521.
00:36:15|3521.01
00:36:16|3521.01
00:36:17|3521.
00:36:19|3520.6
00:36:20|3520.78
00:36:20|3521.01
00:36:22|3520.48
00:36:23|3520.45
00:36:23|3520.45
00:36:24|3520.69
00:36:25|3520.58
00:36:26|3520.15
00:36:28|3519.77
00:36:28|3519.76
00:36:30|3519.77
00:36:31|3520.2
00:36:31|3519.26
00:36:32|3519.25
00:36:33|3519.24
00:36:35|3519.13
00:36:36|3518.71
00:36:36|3518.46
00:36:38|3517.94
00:36:38|3517.94
00:36:40|3517.94
00:36:40|3517.93
00:36:41|3517.93
00:36:42|3517.94
00:36:44|3517.94
00:36:44|3517.93
00:36:45|3517.86
00:36:47|3516.41
00:36:48|3515.93
00:36:49|3516.18
00:36:50|3517.13
00:36:51|3516.54
00:36:52|3516.55
00:36:52|3516.8
00:36:53|3517.32
00:36:55|3517.69
00:36:55|3517.7
00:36:57|3517.7
00:36:57|3517.79
00:37:00|3517.8
00:37:01|3517.48
00:37:02|3517.16
00:37:03|3517.17
00:37:04|3517.16
00:37:05|3517.16
00:37:06|3517.17
00:37:07|3517.16
00:37:08|3517.64
00:37:09|3518.19
00:37:10|3518.19
00:37:11|3518.19
00:37:12|3517.28
00:37:13|3517.01
00:37:14|3517.
00:37:15|3517.
00:37:16|3517.
00:37:17|3516.89
00:37:18|3516.27
00:37:19|3516.28
00:37:20|3516.27
00:37:21|3516.28
00:37:22|3516.47
00:37:23|3516.36
00:37:24|3516.35
00:37:25|3515.81
00:37:27|3515.24
00:37:27|3513.81
00:37:29|3513.46
00:37:30|3513.46
00:37:31|3513.43
00:37:31|3513.57
00:37:33|3512.93
00:37:33|3512.26
00:37:35|3512.1
00:37:36|3512.28
00:37:37|3511.77
00:37:38|3511.77
00:37:39|3511.77
00:37:40|3511.5
00:37:41|3510.87
00:37:42|3510.33
00:37:43|3511.04
00:37:44|3511.4
00:37:45|3511.4
00:37:46|3510.
00:37:47|3509.99
00:37:48|3509.99
00:37:49|3510.6
00:37:50|3510.6
00:37:51|3511.8
00:37:52|3511.67
00:37:53|3511.
00:37:54|3511.01
00:37:55|3511.01
00:37:56|3511.
00:37:57|3511.01
00:37:58|3511.01
00:37:59|3511.
00:38:00|3511.35
00:38:02|3511.59
00:38:02|3511.59
00:38:04|3511.91
00:38:05|3511.51
00:38:05|3511.03
00:38:07|3511.04
00:38:07|3511.04
00:38:09|3511.01
00:38:10|3511.01
00:38:11|3510.26
00:38:12|3510.04
00:38:13|3510.04
00:38:13|3509.8
00:38:14|3509.57
00:38:15|3509.46
00:38:16|3509.15
00:38:17|3508.09
00:38:19|3508.1
00:38:20|3507.61
00:38:21|3508.4
00:38:22|3508.39
00:38:22|3507.9
00:38:24|3507.9
00:38:25|3507.91
00:38:26|3507.82
00:38:27|3507.8
00:38:28|3507.84
00:38:29|3508.89
00:38:30|3509.37
00:38:31|3509.4
00:38:32|3509.4
00:38:33|3509.39
00:38:34|3509.4
00:38:35|3507.82
00:38:36|3508.06
00:38:37|3508.07
00:38:38|3508.68
00:38:39|3508.68
00:38:40|3508.79
00:38:41|3508.76
00:38:42|3508.49
00:38:43|3508.49
00:38:44|3508.98
00:38:45|3508.79
00:38:46|3508.11
00:38:47|3507.85
00:38:48|3507.17
00:38:49|3504.99
00:38:50|3504.08
00:38:51|3503.11
00:38:52|3503.59
00:38:53|3504.29
00:38:54|3503.72
00:38:55|3504.12
00:38:56|3504.72
00:38:57|3503.85
00:38:58|3504.51
00:38:59|3504.61
00:39:00|3505.18
00:39:02|3505.29
00:39:03|3505.68
00:39:05|3504.51
00:39:06|3505.45
00:39:07|3506.11
00:39:08|3506.8
00:39:09|3506.35
00:39:09|3505.8
00:39:11|3505.46
00:39:12|3505.
00:39:14|3504.28
00:39:14|3504.72
00:39:15|3503.83
00:39:16|3503.36
00:39:17|3503.36
00:39:18|3503.36
00:39:19|3503.56
00:39:20|3503.79
00:39:21|3503.06
00:39:22|3502.6
00:39:24|3502.6
00:39:24|3502.6
00:39:25|3502.05
00:39:26|3500.32
00:39:27|3496.17
00:39:28|3497.97
00:39:29|3498.69
00:39:31|3499.
00:39:31|3499.39
00:39:33|3499.79
00:39:33|3499.45
00:39:34|3499.02
00:39:36|3499.11
00:39:36|3499.24
00:39:37|3499.6
00:39:38|3498.41
00:39:39|3498.42
00:39:40|3499.38
00:39:41|3499.52
00:39:42|3499.9
00:39:44|3499.23
00:39:44|3498.61
00:39:45|3497.8
00:39:46|3498.6
00:39:48|3498.22
00:39:48|3498.
00:39:49|3498.
00:39:50|3498.
00:39:51|3497.89
00:39:52|3498.22
00:39:53|3499.32
00:39:54|3499.32
00:39:55|3499.18
00:39:57|3499.89
00:39:57|3499.61
00:39:58|3499.62
00:39:59|3499.62
00:40:01|3499.33
00:40:02|3500.72
00:40:04|3501.68
00:40:05|3501.79
00:40:06|3502.54
00:40:07|3502.54
00:40:08|3502.53
00:40:09|3501.81
00:40:10|3501.2
00:40:11|3500.89
00:40:12|3501.37
00:40:13|3502.17
00:40:14|3502.17
00:40:15|3502.34
00:40:16|3502.82
00:40:17|3501.46
00:40:18|3501.01
00:40:19|3501.
00:40:20|3501.
00:40:22|3500.6
00:40:22|3499.46
00:40:23|3499.99
00:40:24|3500.15
00:40:25|3499.81
00:40:27|3499.99
00:40:27|3499.81
00:40:28|3498.36
00:40:30|3498.18
00:40:30|3497.86
00:40:31|3496.61
00:40:32|3496.61
00:40:33|3496.2
00:40:34|3495.33
00:40:35|3495.34
00:40:36|3495.2
00:40:37|3496.19
00:40:38|3497.14
00:40:39|3496.4
00:40:40|3495.87
00:40:41|3495.81
00:40:42|3495.51
00:40:43|3495.51
00:40:44|3495.5
00:40:45|3495.41
00:40:46|3495.11
00:40:47|3494.6
00:40:48|3494.61
00:40:49|3494.11
00:40:50|3492.2
00:40:51|3491.27
00:40:52|3492.02
00:40:53|3491.31
00:40:54|3491.8
00:40:55|3492.49
00:40:56|3493.74
00:40:57|3493.74
00:40:58|3492.76
00:40:59|3493.39
00:41:00|3492.61
00:41:01|3493.77
00:41:02|3493.24
00:41:03|3492.26
00:41:04|3492.21
00:41:05|3492.62
00:41:07|3493.4
00:41:07|3493.07
00:41:09|3492.53
00:41:09|3492.53
00:41:11|3493.58
00:41:12|3492.82
00:41:12|3491.81
00:41:14|3492.57
00:41:15|3493.19
00:41:16|3491.74
00:41:16|3491.46
00:41:17|3491.29
00:41:18|3491.22
00:41:20|3491.47
00:41:20|3491.21
00:41:21|3490.73
00:41:23|3491.53
00:41:23|3491.96
00:41:25|3492.82
00:41:26|3494.1
00:41:28|3494.24
00:41:28|3494.38
00:41:29|3493.48
00:41:31|3492.38
00:41:31|3491.47
00:41:33|3491.46
00:41:33|3491.15
00:41:34|3492.26
00:41:36|3492.22
00:41:36|3491.68
00:41:37|3491.69
00:41:38|3491.68
00:41:39|3490.72
00:41:40|3491.18
00:41:41|3491.16
00:41:42|3490.5
00:41:43|3490.5
00:41:44|3490.5
00:41:46|3490.5
00:41:46|3490.5
00:41:48|3490.78
00:41:48|3491.2
00:41:49|3491.4
00:41:50|3491.98
00:41:52|3491.98
00:41:52|3492.19
00:41:54|3492.18
00:41:54|3491.44
00:41:55|3491.4
00:41:57|3491.39
00:41:57|3490.91
00:41:58|3490.54
00:41:59|3490.51
00:42:00|3488.75
00:42:01|3489.19
00:42:02|3488.82
00:42:04|3489.11
00:42:05|3491.25
00:42:07|3491.39
00:42:07|3491.99
00:42:08|3491.57
00:42:10|3491.6
00:42:11|3491.59
00:42:12|3491.6
00:42:12|3491.08
00:42:13|3490.62
00:42:15|3490.63
00:42:16|3489.97
00:42:17|3489.22
00:42:18|3488.61
00:42:20|3488.61
00:42:20|3489.31
00:42:21|3489.
00:42:22|3488.87
00:42:23|3487.7
00:42:24|3485.14
00:42:26|3484.46
00:42:26|3484.11
00:42:27|3483.49
00:42:28|3483.63
00:42:29|3484.8
00:42:30|3484.79
00:42:31|3485.27
00:42:33|3484.65
00:42:33|3484.65
00:42:34|3485.58
00:42:35|3486.36
00:42:36|3486.15
00:42:37|3487.
00:42:39|3487.28
00:42:40|3486.88
00:42:40|3486.87
00:42:42|3486.88
00:42:42|3486.88
00:42:43|3486.88
00:42:45|3487.21
00:42:46|3487.37
00:42:47|3488.16
00:42:48|3488.74
00:42:49|3488.39
00:42:50|3487.62
00:42:51|3487.5
00:42:52|3487.51
00:42:53|3486.81
00:42:54|3486.81
00:42:55|3486.36
00:42:56|3486.8
00:42:57|3486.8
00:42:58|3486.35
00:42:59|3486.02
00:43:00|3486.02
00:43:01|3486.47
00:43:02|3487.2
00:43:03|3487.09
00:43:04|3487.86
00:43:06|3488.6
00:43:07|3488.52
00:43:08|3487.8
00:43:09|3487.05
00:43:10|3487.05
00:43:11|3486.43
00:43:12|3486.43
00:43:13|3486.75
00:43:14|3486.74
00:43:15|3485.52
00:43:16|3485.01
00:43:17|3485.01
00:43:18|3485.
00:43:19|3485.
00:43:20|3485.
00:43:21|3485.01
00:43:22|3484.95
00:43:23|3485.66
00:43:25|3486.19
00:43:25|3487.07
00:43:27|3487.55
00:43:28|3488.2
00:43:28|3488.79
00:43:29|3489.
00:43:30|3488.96
00:43:31|3489.38
00:43:32|3489.8
00:43:33|3490.44
00:43:34|3491.
00:43:36|3491.
00:43:36|3491.11
00:43:37|3491.62
00:43:38|3491.62
00:43:39|3491.79
00:43:41|3491.8
00:43:41|3491.8
00:43:43|3491.59
00:43:44|3491.41
00:43:44|3490.66
00:43:45|3490.2
00:43:47|3489.61
00:43:47|3489.61
00:43:48|3488.98
00:43:50|3488.61
00:43:51|3489.44
00:43:52|3489.45
00:43:53|3489.59
00:43:54|3489.6
00:43:55|3489.59
00:43:56|3489.6
00:43:57|3489.6
00:43:57|3489.1
00:43:59|3488.69
00:43:59|3488.64
00:44:00|3488.53
00:44:02|3488.53
00:44:02|3489.38
00:44:03|3490.08
00:44:05|3490.08
00:44:07|3490.84
00:44:08|3490.84
00:44:08|3490.21
00:44:09|3490.
00:44:11|3490.01
00:44:12|3489.8
00:44:13|3488.92
00:44:14|3488.92
00:44:15|3488.92
00:44:16|3489.62
00:44:17|3489.62
00:44:18|3489.79
00:44:19|3489.05
00:44:20|3489.04
00:44:22|3488.81
00:44:22|3488.37
00:44:24|3487.87
00:44:24|3487.41
00:44:25|3487.41
00:44:26|3487.29
00:44:28|3487.21
00:44:28|3487.21
00:44:29|3487.92
00:44:30|3488.65
00:44:31|3488.79
00:44:32|3488.09
00:44:33|3487.6
00:44:34|3487.6
00:44:35|3487.6
00:44:36|3487.6
00:44:38|3487.44
00:44:39|3487.44
00:44:39|3487.61
00:44:41|3487.61
00:44:41|3487.
00:44:43|3486.79
00:44:44|3486.78
00:44:45|3486.78
00:44:45|3486.79
00:44:47|3486.79
00:44:47|3488.06
00:44:49|3489.01
00:44:50|3489.03
00:44:50|3489.65
00:44:52|3490.04
00:44:53|3490.13
00:44:54|3489.95
00:44:55|3489.95
00:44:56|3489.96
00:44:57|3489.95
00:44:58|3489.95
00:44:59|3489.96
00:45:00|3490.06
00:45:01|3489.88
00:45:02|3490.41
00:45:03|3490.4
00:45:04|3491.4
00:45:05|3491.06
00:45:06|3491.06
00:45:08|3491.33
00:45:08|3491.46
00:45:09|3491.46
00:45:11|3490.4
00:45:12|3489.82
00:45:13|3489.84
00:45:14|3489.83
00:45:15|3489.
00:45:16|3488.68
00:45:17|3487.67
00:45:18|3487.6
00:45:19|3487.6
00:45:20|3487.12
00:45:21|3487.
00:45:22|3486.21
00:45:23|3486.2
00:45:24|3485.4
00:45:25|3485.79
00:45:26|3486.04
00:45:27|3486.04
00:45:28|3486.04
00:45:29|3486.62
00:45:30|3486.62
00:45:31|3486.63
00:45:32|3486.9
00:45:33|3487.4
00:45:34|3486.7
00:45:36|3486.42
00:45:36|3487.38
00:45:37|3487.74
00:45:38|3487.73
00:45:39|3487.74
00:45:40|3487.74
00:45:41|3487.94
00:45:42|3488.19
00:45:43|3488.98
00:45:44|3489.29
00:45:45|3489.28
00:45:46|3488.8
00:45:47|3487.99
00:45:49|3487.6
00:45:49|3487.12
00:45:50|3487.01
00:45:51|3487.
00:45:52|3488.51
00:45:53|3488.57
00:45:54|3487.67
00:45:55|3488.37
00:45:56|3488.53
00:45:57|3490.32
00:45:58|3490.79
00:45:59|3490.99
00:46:00|3492.2
00:46:01|3492.75
00:46:03|3492.99
00:46:03|3492.99
00:46:04|3492.89
00:46:05|3493.59
00:46:06|3493.95
00:46:07|3493.68
00:46:09|3492.55
00:46:10|3491.87
00:46:11|3491.4
00:46:12|3491.18
00:46:13|3490.6
00:46:14|3490.16
00:46:16|3489.06
00:46:16|3488.8
00:46:17|3488.48
00:46:18|3488.47
00:46:19|3488.47
00:46:21|3488.47
00:46:22|3488.89
00:46:22|3488.
00:46:23|3487.3
00:46:25|3487.09
00:46:25|3487.06
00:46:26|3487.45
00:46:27|3487.99
00:46:29|3487.02
00:46:29|3487.02
00:46:30|3487.02
00:46:31|3486.67
00:46:33|3486.41
00:46:33|3486.99
00:46:34|3487.39
00:46:35|3487.79
00:46:36|3488.89
00:46:38|3489.37
00:46:38|3489.4
00:46:39|3489.4
00:46:40|3489.99
00:46:41|3489.99
00:46:42|3489.33
00:46:44|3489.99
00:46:45|3489.02
00:46:46|3489.14
00:46:47|3490.03
00:46:48|3490.19
00:46:49|3490.86
00:46:50|3490.19
00:46:51|3491.76
00:46:52|3491.76
00:46:52|3491.76
00:46:53|3491.23
00:46:54|3491.22
00:46:55|3491.18
00:46:56|3491.
00:46:58|3491.01
00:46:59|3491.7
00:47:00|3491.26
00:47:01|3491.01
00:47:02|3490.87
00:47:02|3491.17
00:47:03|3490.24
00:47:05|3489.21
00:47:06|3488.63
00:47:07|3488.32
00:47:07|3487.53
00:47:09|3487.5
00:47:10|3487.75
00:47:10|3487.75
00:47:11|3488.02
00:47:12|3487.81
00:47:14|3488.56
00:47:15|3488.99
00:47:16|3489.1
00:47:17|3489.72
00:47:18|3490.19
00:47:19|3490.36
00:47:20|3490.43
00:47:21|3490.43
00:47:22|3489.37
00:47:23|3489.01
00:47:24|3488.31
00:47:25|3488.21
00:47:26|3487.95
00:47:27|3487.02
00:47:28|3486.49
00:47:29|3486.48
00:47:30|3486.6
00:47:31|3486.6
00:47:32|3485.96
00:47:33|3485.96
00:47:34|3485.92
00:47:35|3486.59
00:47:36|3486.59
00:47:37|3487.
00:47:38|3487.
00:47:39|3487.74
00:47:40|3488.47
00:47:41|3489.
00:47:42|3488.23
00:47:43|3487.55
00:47:44|3487.55
00:47:45|3487.39
00:47:46|3487.55
00:47:47|3488.6
00:47:48|3488.26
00:47:49|3488.25
00:47:50|3487.18
00:47:51|3487.01
00:47:53|3487.
00:47:53|3487.
00:47:55|3486.31
00:47:55|3486.
00:47:56|3486.12
00:47:57|3486.39
00:47:58|3485.68
00:48:00|3485.39
00:48:00|3485.14
00:48:01|3485.14
00:48:02|3484.9
00:48:03|3483.84
00:48:04|3483.8
00:48:05|3484.59
00:48:06|3484.87
00:48:07|3486.19
00:48:08|3486.19
00:48:09|3486.38
00:48:10|3485.02
00:48:12|3484.75
00:48:13|3484.61
00:48:14|3485.4
00:48:14|3485.99
00:48:15|3486.25
00:48:17|3486.79
00:48:17|3487.11
00:48:19|3486.4
00:48:19|3486.62
00:48:21|3486.89
00:48:22|3487.93
00:48:23|3488.24
00:48:24|3488.45
00:48:25|3487.41
00:48:26|3486.79
00:48:26|3486.21
00:48:27|3485.8
00:48:28|3485.74
00:48:30|3484.29
00:48:30|3484.17
00:48:32|3483.93
00:48:32|3483.78
00:48:34|3483.04
00:48:35|3483.04
00:48:36|3483.04
00:48:36|3482.26
00:48:37|3482.26
00:48:39|3481.21
00:48:40|3481.11
00:48:41|3481.09
00:48:42|3481.08
00:48:42|3481.78
00:48:44|3481.85
00:48:44|3481.93
00:48:46|3482.56
00:48:47|3481.96
00:48:48|3481.4
00:48:49|3481.08
00:48:50|3481.21
00:48:51|3481.57
00:48:52|3481.84
00:48:53|3481.94
00:48:54|3481.94
00:48:55|3481.83
00:48:56|3482.11
00:48:57|3482.26
00:48:58|3481.71
00:48:59|3481.62
00:49:00|3481.62
00:49:01|3481.56
00:49:02|3482.26
00:49:03|3481.21
00:49:04|3482.12
00:49:05|3481.41
00:49:06|3481.42
00:49:07|3482.04
00:49:08|3482.25
00:49:09|3481.48
00:49:10|3480.93
00:49:11|3480.66
00:49:12|3480.52
00:49:13|3480.52
00:49:14|3481.5
00:49:15|3482.75
00:49:16|3482.75
00:49:17|3482.65
00:49:18|3481.88
00:49:19|3481.49
00:49:20|3481.5
00:49:21|3481.22
00:49:22|3480.7
00:49:23|3480.7
00:49:24|3480.7
00:49:25|3479.54
00:49:26|3478.37
00:49:27|3479.15
00:49:28|3480.13
00:49:29|3480.59
00:49:30|3479.51
00:49:31|3479.78
00:49:33|3479.77
00:49:33|3479.8
00:49:34|3479.64
00:49:35|3479.63
00:49:36|3479.63
00:49:37|3479.24
00:49:38|3479.15
00:49:40|3478.74
00:49:40|3478.45
00:49:42|3478.23
00:49:42|3478.24
00:49:43|3478.23
00:49:45|3478.24
00:49:45|3478.22
00:49:46|3478.23
00:49:48|3478.23
00:49:49|3478.23
00:49:49|3478.75
00:49:51|3478.57
00:49:51|3478.22
00:49:52|3478.22
00:49:53|3478.23
00:49:54|3478.23
00:49:56|3478.48
00:49:57|3478.48
00:49:58|3478.47
00:49:58|3478.48
00:49:59|3478.23
00:50:01|3478.23
00:50:02|3478.23
00:50:03|3478.23
00:50:04|3478.96
00:50:05|3479.4
00:50:06|3479.79
00:50:07|3478.83
00:50:08|3479.6
00:50:09|3479.07
00:50:10|3478.3
00:50:11|3478.1
00:50:13|3476.66
00:50:14|3475.81
00:50:14|3475.75
00:50:15|3475.28
00:50:17|3475.01
00:50:17|3475.81
00:50:19|3476.2
00:50:20|3475.45
00:50:21|3475.09
00:50:21|3475.99
00:50:23|3474.89
00:50:24|3474.89
00:50:25|3474.88
00:50:26|3474.89
00:50:27|3474.6
00:50:28|3474.57
00:50:29|3473.41
00:50:30|3473.2
00:50:31|3473.77
00:50:32|3473.11
00:50:33|3473.6
00:50:34|3473.79
00:50:35|3472.05
00:50:36|3472.3
00:50:37|3473.79
00:50:39|3473.82
00:50:39|3472.48
00:50:40|3472.21
00:50:41|3471.71
00:50:43|3471.71
00:50:43|3472.93
00:50:44|3472.66
00:50:46|3473.39
00:50:47|3473.59
00:50:48|3474.7
00:50:49|3473.79
00:50:50|3471.74
00:50:51|3471.93
00:50:52|3471.93
00:50:53|3471.93
00:50:54|3472.05
00:50:55|3472.79
00:50:56|3472.8
00:50:57|3473.59
00:50:58|3473.
00:50:59|3471.79
00:51:00|3471.8
00:51:01|3471.
00:51:02|3470.8
00:51:03|3472.38
00:51:04|3472.59
00:51:05|3473.83
00:51:06|3473.99
00:51:07|3474.17
00:51:08|3475.29
00:51:09|3475.9
00:51:10|3476.19
00:51:11|3476.39
00:51:12|3475.71
00:51:14|3475.56
00:51:14|3474.18
00:51:15|3473.56
00:51:17|3473.41
00:51:17|3473.41
00:51:19|3472.21
00:51:20|3472.53
00:51:21|3471.99
00:51:22|3471.66
00:51:23|3471.31
00:51:24|3472.14
00:51:25|3470.98
00:51:26|3473.08
00:51:27|3473.31
00:51:28|3472.49
00:51:28|3473.4
00:51:29|3473.31
00:51:30|3471.87
00:51:31|3473.91
00:51:33|3474.98
00:51:34|3476.2
00:51:35|3475.36
00:51:35|3475.22
00:51:37|3476.
00:51:38|3476.41
00:51:39|3476.35
00:51:40|3476.2
00:51:41|3476.2
00:51:42|3475.98
00:51:43|3476.23
00:51:44|3476.26
00:51:45|3476.42
00:51:46|3476.74
00:51:47|3476.77
00:51:48|3475.01
00:51:49|3476.25
00:51:50|3473.78
00:51:51|3473.67
00:51:52|3473.49
00:51:53|3473.1
00:51:54|3472.75
00:51:55|3472.92
00:51:56|3472.96
00:51:57|3472.96
00:51:58|3472.95
00:51:59|3473.43
00:52:00|3472.96
00:52:01|3474.65
00:52:02|3474.7
00:52:03|3475.18
00:52:04|3474.99
00:52:05|3473.77
00:52:06|3473.01
00:52:07|3473.41
00:52:08|3473.1
00:52:09|3472.07
00:52:10|3472.07
00:52:11|3471.6
00:52:12|3471.02
00:52:13|3471.59
00:52:14|3472.4
00:52:15|3473.
00:52:16|3472.99
00:52:17|3473.67
00:52:18|3474.34
00:52:19|3474.19
00:52:20|3473.4
00:52:21|3472.21
00:52:22|3471.41
00:52:23|3471.04
00:52:24|3470.95
00:52:25|3470.99
00:52:26|3470.99
00:52:28|3471.
00:52:28|3471.47
00:52:29|3470.4
00:52:30|3470.51
00:52:31|3470.52
00:52:32|3470.31
00:52:33|3470.54
00:52:34|3471.99
00:52:36|3472.2
00:52:36|3471.79
00:52:37|3472.59
00:52:38|3470.63
00:52:40|3470.64
00:52:40|3470.38
00:52:41|3470.2
00:52:43|3470.21
00:52:43|3470.6
00:52:45|3470.04
00:52:46|3469.89
00:52:46|3469.05
00:52:47|3468.28
00:52:48|3468.28
00:52:50|3468.29
00:52:50|3468.14
00:52:51|3468.39
00:52:52|3468.71
00:52:53|3468.71
00:52:54|3468.29
00:52:55|3468.29
00:52:56|3468.28
00:52:57|3468.29
00:52:58|3468.13
00:52:59|3467.
00:53:00|3466.16
00:53:02|3466.76
00:53:02|3466.02
00:53:04|3466.6
00:53:04|3467.57
00:53:05|3467.12
00:53:06|3467.4
00:53:07|3467.4
00:53:09|3466.82
00:53:09|3466.33
00:53:10|3466.09
00:53:11|3466.1
00:53:12|3465.6
00:53:13|3465.09
00:53:15|3464.92
00:53:16|3464.66
00:53:17|3464.99
00:53:18|3465.58
00:53:20|3465.55
00:53:21|3464.65
00:53:21|3464.65
00:53:23|3464.65
00:53:24|3464.64
00:53:24|3464.22
00:53:25|3464.23
00:53:26|3464.23
00:53:28|3464.78
00:53:29|3464.77
00:53:30|3464.27
00:53:30|3462.94
00:53:31|3462.43
00:53:33|3459.7
00:53:33|3459.79
00:53:35|3460.39
00:53:36|3460.07
00:53:36|3460.6
00:53:37|3461.54
00:53:38|3460.6
00:53:39|3461.69
00:53:40|3461.69
00:53:42|3461.69
00:53:43|3462.8
00:53:44|3462.49
00:53:45|3462.03
00:53:46|3462.62
00:53:47|3461.08
00:53:48|3461.03
00:53:49|3461.03
00:53:50|3461.03
00:53:51|3461.03
00:53:53|3460.
00:53:54|3459.81
00:53:54|3460.53
00:53:55|3459.8
00:53:57|3460.6
00:53:57|3460.21
00:53:58|3459.4
00:53:59|3459.4
00:54:00|3459.8
00:54:01|3460.1
00:54:02|3459.04
00:54:04|3459.8
00:54:04|3459.99
00:54:05|3459.99
00:54:06|3459.29
00:54:07|3459.01
00:54:08|3459.01
00:54:09|3458.76
00:54:10|3458.4
00:54:12|3459.
00:54:13|3459.53
00:54:13|3459.32
00:54:15|3459.3
00:54:16|3459.33
00:54:17|3459.04
00:54:18|3459.04
00:54:20|3459.55
00:54:20|3458.76
00:54:21|3459.02
00:54:22|3459.76
00:54:23|3459.43
00:54:24|3459.43
00:54:25|3459.99
00:54:26|3460.81
00:54:27|3458.03
00:54:28|3458.35
00:54:29|3455.34
00:54:30|3455.68
00:54:31|3459.72
00:54:33|3459.72
00:54:34|3459.16
00:54:35|3458.69
00:54:36|3458.2
00:54:37|3457.7
00:54:38|3457.7
00:54:39|3457.7
00:54:40|3457.69
00:54:41|3457.7
00:54:42|3457.4
00:54:43|3456.63
00:54:44|3456.63
00:54:45|3457.
00:54:46|3457.4
00:54:47|3457.39
00:54:48|3458.37
00:54:49|3458.99
00:54:50|3459.6
00:54:51|3459.6
00:54:52|3458.6
00:54:53|3458.01
00:54:54|3459.8
00:54:55|3458.77
00:54:56|3459.01
00:54:57|3459.8
00:54:58|3459.79
00:54:59|3459.93
00:55:00|3460.5
00:55:01|3460.8
00:55:02|3461.5
00:55:03|3460.99
00:55:04|3462.18
00:55:05|3462.01
00:55:06|3462.12
00:55:08|3462.88
00:55:08|3463.06
00:55:09|3462.87
00:55:11|3463.06
00:55:12|3463.33
00:55:13|3462.9
00:55:13|3462.88
00:55:15|3462.31
00:55:15|3461.88
00:55:17|3461.59
00:55:18|3460.21
00:55:20|3460.21
00:55:20|3460.79
00:55:22|3460.2
00:55:23|3461.57
00:55:24|3461.57
00:55:25|3461.01
00:55:26|3460.11
00:55:27|3460.
00:55:28|3459.51
00:55:29|3459.74
00:55:30|3460.19
00:55:30|3459.67
00:55:32|3459.02
00:55:33|3457.6
00:55:34|3455.86
00:55:35|3455.8
00:55:36|3456.22
00:55:37|3455.98
00:55:38|3455.52
00:55:39|3456.4
00:55:40|3455.95
00:55:42|3455.53
00:55:43|3455.54
00:55:43|3455.56
00:55:44|3454.86
00:55:45|3453.68
00:55:46|3453.34
00:55:47|3454.97
00:55:48|3454.49
00:55:49|3453.53
00:55:50|3454.59
00:55:52|3454.4
00:55:53|3455.25
00:55:54|3455.9
00:55:54|3456.78
00:55:55|3455.47
00:55:56|3455.21
00:55:57|3455.
00:55:58|3455.
00:55:59|3455.
00:56:01|3454.56
00:56:02|3453.59
00:56:02|3451.2
00:56:03|3451.1
00:56:04|3451.78
00:56:05|3452.
00:56:07|3452.
00:56:07|3451.35
00:56:09|3451.77
00:56:09|3451.34
00:56:10|3451.05
00:56:12|3451.24
00:56:12|3450.82
00:56:14|3450.01
00:56:14|3450.16
00:56:15|3451.
00:56:17|3451.46
00:56:17|3451.46
00:56:19|3451.77
00:56:21|3452.2
00:56:22|3451.56
00:56:23|3451.8
00:56:23|3451.8
00:56:25|3451.86
00:56:26|3451.85
00:56:27|3451.85
00:56:28|3450.65
00:56:29|3450.8
00:56:30|3450.08
00:56:31|3450.19
00:56:32|3450.18
00:56:33|3450.19
00:56:34|3450.53
00:56:35|3450.78
00:56:36|3450.55
00:56:37|3450.55
00:56:38|3450.26
00:56:39|3450.46
00:56:40|3451.16
00:56:41|3451.35
00:56:42|3451.23
00:56:43|3450.66
00:56:44|3450.61
00:56:45|3450.6
00:56:47|3451.2
00:56:47|3451.55
00:56:48|3451.59
00:56:49|3451.59
00:56:51|3451.59
00:56:52|3451.59
00:56:52|3450.6
00:56:53|3450.21
00:56:54|3450.01
00:56:55|3449.73
00:56:56|3449.7
00:56:58|3449.61
00:56:58|3450.44
00:56:59|3450.59
00:57:01|3451.39
00:57:02|3451.24
00:57:03|3450.19
00:57:04|3450.59
00:57:04|3451.4
00:57:05|3451.8
00:57:06|3452.07
00:57:07|3452.06
00:57:08|3452.2
00:57:10|3452.39
00:57:10|3455.03
00:57:11|3456.64
00:57:12|3455.81
00:57:13|3455.8
00:57:14|3454.2
00:57:16|3454.66
00:57:17|3453.58
00:57:17|3453.59
00:57:19|3455.45
00:57:19|3455.45
00:57:21|3455.93
00:57:22|3456.28
00:57:23|3456.78
00:57:24|3457.12
00:57:25|3458.51
00:57:26|3456.74
00:57:27|3457.4
00:57:28|3457.6
00:57:29|3457.59
00:57:30|3458.11
00:57:31|3458.51
00:57:32|3459.13
00:57:33|3457.
00:57:34|3456.78
00:57:35|3457.15
00:57:37|3458.2
00:57:37|3458.2
00:57:38|3457.62
00:57:39|3457.99
00:57:40|3458.2
00:57:42|3458.21
00:57:43|3458.21
00:57:44|3457.81
00:57:45|3457.81
00:57:46|3457.81
00:57:47|3458.71
00:57:48|3457.45
00:57:49|3457.63
00:57:50|3457.85
00:57:51|3458.1
00:57:52|3457.79
00:57:53|3457.63
00:57:54|3457.62
00:57:55|3457.62
00:57:56|3457.97
00:57:57|3458.59
00:57:58|3458.99
00:57:59|3459.35
00:58:00|3459.35
00:58:01|3459.35
00:58:02|3459.91
00:58:03|3460.9
00:58:04|3461.21
00:58:05|3461.22
00:58:06|3459.74
00:58:07|3459.46
00:58:08|3459.75
00:58:09|3459.76
00:58:10|3458.76
00:58:11|3459.4
00:58:12|3459.4
00:58:13|3458.36
00:58:14|3458.99
00:58:15|3459.49
00:58:16|3460.
00:58:17|3460.27
00:58:18|3460.39
00:58:19|3460.57
00:58:20|3460.57
00:58:21|3461.18
00:58:22|3461.18
00:58:23|3461.19
00:58:24|3461.58
00:58:26|3461.95
00:58:26|3462.54
00:58:27|3462.55
00:58:28|3463.28
00:58:30|3463.14
00:58:31|3463.14
00:58:31|3463.15
00:58:32|3463.29
00:58:34|3463.28
00:58:34|3463.61
00:58:35|3462.75
00:58:37|3463.05
00:58:37|3463.05
00:58:38|3463.18
00:58:40|3463.2
00:58:41|3463.29
00:58:42|3463.28
00:58:43|3463.29
00:58:44|3463.28
00:58:45|3463.29
00:58:46|3462.4
00:58:47|3461.8
00:58:48|3461.8
00:58:49|3461.78
00:58:50|3462.45
00:58:51|3462.06
00:58:52|3461.18
00:58:53|3460.42
00:58:54|3460.16
00:58:55|3458.92
00:58:56|3459.3
00:58:57|3459.66
00:58:58|3459.79
00:58:59|3459.6
00:59:00|3458.71
00:59:02|3458.61
00:59:02|3459.65
00:59:03|3459.47
00:59:04|3458.71
00:59:05|3460.
00:59:06|3459.99
00:59:07|3459.39
00:59:09|3459.02
00:59:09|3459.73
00:59:10|3459.8
00:59:11|3459.8
00:59:12|3459.95
00:59:14|3460.42
00:59:14|3461.04
00:59:15|3461.05
00:59:16|3461.2
00:59:17|3461.22
00:59:19|3461.23
00:59:20|3462.1
00:59:21|3462.1
00:59:22|3461.48
00:59:23|3461.47
00:59:24|3461.04
00:59:26|3460.81
00:59:27|3460.8
00:59:28|3460.81
00:59:29|3460.61
00:59:30|3460.79
00:59:31|3460.8
00:59:32|3460.8
00:59:33|3460.81
00:59:34|3460.48
00:59:35|3459.8
00:59:36|3459.41
00:59:37|3459.41
00:59:38|3458.62
00:59:39|3458.62
00:59:40|3458.62
00:59:41|3458.37
00:59:42|3458.37
00:59:43|3458.26
00:59:44|3458.01
00:59:45|3457.
00:59:46|3456.01
00:59:47|3455.66
00:59:48|3455.57
00:59:49|3455.01
00:59:50|3454.69
00:59:51|3454.68
00:59:52|3455.02
00:59:53|3455.85
00:59:54|3456.33
00:59:55|3456.39
00:59:56|3456.4
00:59:57|3456.22
00:59:58|3456.
00:59:59|3456.72
01:00:00|3457.47
01:00:01|3457.99
01:00:02|3457.56
01:00:03|3457.41
01:00:04|3459.32
01:00:05|3459.05
01:00:06|3458.6
01:00:08|3457.44
01:00:09|3457.4
01:00:09|3457.41
01:00:11|3456.76
01:00:12|3456.76
01:00:13|3456.77
01:00:14|3456.77
01:00:14|3457.02
01:00:15|3458.38
01:00:16|3458.84
01:00:18|3459.15
01:00:18|3458.9
01:00:20|3459.31
01:00:21|3459.38
01:00:23|3459.04
01:00:24|3460.
01:00:25|3460.
01:00:25|3459.
01:00:27|3458.74
01:00:28|3458.68
01:00:29|3457.9
01:00:30|3457.71
01:00:31|3457.06
01:00:32|3456.74
01:00:33|3457.39
01:00:34|3457.58
01:00:35|3457.58
01:00:36|3457.58
01:00:37|3458.24
01:00:38|3458.97
01:00:39|3458.88
01:00:40|3459.39
01:00:41|3459.38
01:00:42|3459.18
01:00:43|3459.18
01:00:44|3459.02
01:00:45|3459.03
01:00:46|3458.31
01:00:47|3458.32
01:00:48|3458.6
01:00:49|3458.69
01:00:50|3458.2
01:00:51|3457.64
01:00:52|3457.15
01:00:53|3456.74
01:00:54|3456.62
01:00:55|3456.42
01:00:56|3456.54
01:00:57|3456.53
01:00:58|3456.54
01:00:59|3457.58
01:01:00|3456.89
01:01:01|3456.91
01:01:02|3456.6
01:01:04|3456.29
01:01:05|3457.64
01:01:05|3458.05
01:01:06|3457.8
01:01:07|3457.92
01:01:08|3458.19
01:01:09|3457.49
01:01:10|3458.28
01:01:11|3458.99
01:01:12|3459.
01:01:13|3458.8
01:01:14|3457.48
01:01:15|3457.12
01:01:16|3456.61
01:01:17|3456.61
01:01:18|3455.58
01:01:19|3455.4
01:01:20|3455.41
01:01:21|3455.41
01:01:23|3455.41
01:01:24|3455.01
01:01:25|3454.22
01:01:25|3454.11
01:01:26|3454.11
01:01:28|3453.62
01:01:29|3453.63
01:01:30|3453.63
01:01:31|3453.14
01:01:32|3453.13
01:01:33|3453.14
01:01:34|3453.39
01:01:35|3453.61
01:01:36|3453.01
01:01:37|3453.
01:01:38|3453.25
01:01:39|3454.2
01:01:40|3454.2
01:01:41|3454.2
01:01:42|3454.2
01:01:43|3454.6
01:01:44|3454.39
01:01:45|3454.36
01:01:46|3454.36
01:01:47|3454.37
01:01:48|3454.36
01:01:49|3454.37
01:01:50|3454.76
01:01:51|3454.39
01:01:52|3454.08
01:01:53|3454.07
01:01:54|3454.08
01:01:55|3454.08
01:01:56|3454.93
01:01:57|3455.4
01:01:58|3455.71
01:01:59|3455.37
01:02:00|3455.37
01:02:01|3455.66
01:02:02|3455.23
01:02:03|3456.46
01:02:04|3457.07
01:02:05|3457.78
01:02:06|3457.8
01:02:07|3458.05
01:02:08|3457.74
01:02:09|3458.01
01:02:10|3457.41
01:02:11|3457.4
01:02:12|3457.01
01:02:13|3458.
01:02:14|3458.
01:02:15|3458.52
01:02:16|3458.57
01:02:17|3458.57
01:02:18|3458.57
01:02:19|3459.
01:02:20|3458.99
01:02:21|3459.21
01:02:22|3459.35
01:02:23|3459.39
01:02:24|3459.8
01:02:25|3460.
01:02:27|3460.96
01:02:27|3460.96
01:02:28|3460.3
01:02:29|3460.25
01:02:30|3460.45
01:02:32|3461.11
01:02:32|3460.8
01:02:33|3460.
01:02:34|3460.01
01:02:35|3460.01
01:02:36|3460.
01:02:38|3460.86
01:02:38|3461.
01:02:40|3460.99
01:02:40|3460.99
01:02:42|3461.11
01:02:43|3461.1
01:02:44|3461.41
01:02:44|3461.89
01:02:46|3461.98
01:02:46|3461.99
01:02:47|3461.24
01:02:48|3461.25
01:02:50|3461.25
01:02:51|3461.25
01:02:52|3461.24
01:02:52|3460.65
01:02:54|3459.82
01:02:55|3459.35
01:02:55|3458.95
01:02:56|3458.47
01:02:58|3458.02
01:02:59|3458.02
01:03:00|3457.82
01:03:01|3457.07
01:03:02|3457.01
01:03:03|3457.8
01:03:04|3457.09
01:03:05|3456.55
01:03:06|3456.
01:03:07|3456.36
01:03:08|3456.24
01:03:09|3456.01
01:03:10|3456.01
01:03:11|3456.01
01:03:12|3456.01
01:03:13|3455.57
01:03:14|3455.57
01:03:15|3455.57
01:03:16|3456.5
01:03:17|3455.9
01:03:18|3456.57
01:03:19|3456.79
01:03:20|3456.79
01:03:21|3456.79
01:03:22|3457.64
01:03:23|3458.14
01:03:24|3459.
01:03:25|3458.99
01:03:26|3459.
01:03:28|3459.24
01:03:28|3459.79
01:03:30|3460.19
01:03:31|3459.23
01:03:32|3459.86
01:03:33|3459.86
01:03:34|3460.18
01:03:34|3460.19
01:03:35|3460.19
01:03:37|3460.4
01:03:37|3460.4
01:03:39|3460.39
01:03:40|3460.18
01:03:40|3460.44
01:03:42|3460.44
01:03:43|3461.
01:03:43|3460.99
01:03:44|3460.48
01:03:45|3460.3
01:03:46|3458.91
01:03:48|3458.91
01:03:49|3459.27
01:03:50|3459.27
01:03:51|3459.27
01:03:52|3459.16
01:03:53|3458.9
01:03:54|3458.81
01:03:55|3459.06
01:03:56|3458.77
01:03:57|3458.14
01:03:58|3457.29
01:03:59|3456.4
01:04:00|3455.82
01:04:01|3455.99
01:04:02|3455.98
01:04:03|3455.98
01:04:04|3455.41
01:04:05|3455.41
01:04:06|3455.35
01:04:07|3455.35
01:04:08|3456.12
01:04:09|3455.94
01:04:10|3455.01
01:04:11|3454.62
01:04:12|3454.57
01:04:13|3453.41
01:04:14|3453.01
01:04:15|3452.33
01:04:16|3452.3
01:04:17|3452.3
01:04:18|3451.84
01:04:19|3451.01
01:04:20|3450.83
01:04:21|3450.69
01:04:22|3450.59
01:04:23|3450.48
01:04:24|3450.58
01:04:25|3449.32
01:04:26|3449.
01:04:28|3448.98
01:04:29|3448.98
01:04:29|3448.98
01:04:30|3450.2
01:04:32|3449.09
01:04:33|3448.61
01:04:34|3448.78
01:04:35|3448.5
01:04:36|3448.5
01:04:37|3448.05
01:04:38|3446.56
01:04:39|3445.49
01:04:40|3445.19
01:04:41|3445.85
01:04:43|3445.4
01:04:43|3445.41
01:04:44|3446.12
01:04:45|3445.4
01:04:47|3443.57
01:04:48|3443.58
01:04:49|3443.98
01:04:50|3444.89
01:04:51|3444.89
01:04:51|3445.84
01:04:52|3445.83
01:04:53|3444.04
01:04:55|3444.05
01:04:55|3443.92
01:04:57|3443.92
01:04:57|3443.6
01:04:59|3444.56
01:04:59|3444.78
01:05:01|3444.9
01:05:01|3445.99
01:05:03|3445.1
01:05:04|3444.82
01:05:04|3444.2
01:05:05|3445.8
01:05:06|3444.56
01:05:07|3443.86
01:05:08|3443.6
01:05:09|3442.01
01:05:10|3441.19
01:05:11|3441.03
01:05:13|3440.6
01:05:14|3440.42
01:05:15|3441.5
01:05:15|3440.42
01:05:17|3441.38
01:05:18|3440.17
01:05:19|3441.8
01:05:20|3441.32
01:05:21|3441.8
01:05:22|3440.98
01:05:23|3440.01
01:05:24|3438.08
01:05:25|3439.16
01:05:26|3440.19
01:05:28|3440.92
01:05:29|3440.92
01:05:30|3440.92
01:05:31|3442.39
01:05:32|3441.27
01:05:33|3440.25
01:05:34|3441.26
01:05:35|3439.48
01:05:36|3439.21
01:05:37|3437.93
01:05:38|3438.6
01:05:39|3439.21
01:05:40|3438.
01:05:41|3441.
01:05:42|3441.
01:05:43|3441.48
01:05:44|3439.09
01:05:45|3439.28
01:05:46|3440.88
01:05:47|3440.55
01:05:48|3440.12
01:05:49|3440.75
01:05:50|3440.8
01:05:51|3440.21
01:05:52|3441.45
01:05:53|3440.21
01:05:54|3437.63
01:05:55|3437.76
01:05:56|3437.75
01:05:57|3436.04
01:05:58|3437.4
01:05:59|3435.73
01:06:00|3436.2
01:06:01|3435.87
01:06:02|3436.5
01:06:03|3435.81
01:06:04|3436.
01:06:05|3436.21
01:06:06|3437.29
01:06:07|3437.08
01:06:08|3435.53
01:06:09|3436.19
01:06:10|3435.51
01:06:11|3435.19
01:06:12|3434.28
01:06:13|3435.
01:06:14|3435.8
01:06:15|3436.38
01:06:16|3435.21
01:06:17|3434.51
01:06:18|3436.38
01:06:19|3434.51
01:06:20|3435.21
01:06:21|3437.14
01:06:22|3437.8
01:06:23|3437.14
01:06:24|3440.68
01:06:25|3440.53
01:06:26|3440.9
01:06:28|3440.21
01:06:30|3440.95
01:06:30|3439.1
01:06:32|3440.1
01:06:33|3440.21
01:06:34|3439.01
01:06:35|3437.11
01:06:35|3436.97
01:06:36|3436.97
01:06:38|3437.83
01:06:39|3438.2
01:06:39|3439.39
01:06:41|3439.34
01:06:42|3439.78
01:06:43|3440.52
01:06:44|3439.
01:06:44|3439.39
01:06:46|3439.45
01:06:47|3439.01
01:06:47|3439.01
01:06:49|3439.01
01:06:50|3438.93
01:06:50|3441.19
01:06:52|3440.41
01:06:53|3440.41
01:06:54|3438.38
01:06:54|3439.39
01:06:56|3439.19
01:06:57|3437.92
01:06:57|3439.72
01:06:58|3437.92
01:06:59|3439.81
01:07:00|3437.92
01:07:01|3438.8
01:07:03|3438.2
01:07:04|3438.05
01:07:05|3438.4
01:07:06|3437.89
01:07:07|3438.26
01:07:08|3438.26
01:07:09|3437.41
01:07:10|3438.25
01:07:11|3436.43
01:07:12|3437.8
01:07:13|3436.43
01:07:14|3436.43
01:07:15|3436.43
01:07:16|3436.43
01:07:17|3436.46
01:07:18|3435.59
01:07:19|3434.92
01:07:20|3434.69
01:07:21|3434.34
01:07:22|3434.92
01:07:23|3436.22
01:07:24|3436.55
01:07:25|3434.51
01:07:26|3437.06
01:07:27|3437.
01:07:28|3436.72
01:07:30|3435.7
01:07:30|3435.53
01:07:32|3436.2
01:07:33|3435.12
01:07:33|3434.36
01:07:34|3434.36
01:07:36|3434.36
01:07:36|3435.45
01:07:38|3435.45
01:07:39|3435.12
01:07:40|3435.01
01:07:41|3435.01
01:07:42|3435.45
01:07:43|3435.44
01:07:43|3435.2
01:07:45|3436.09
01:07:46|3437.2
01:07:47|3437.46
01:07:48|3436.54
01:07:49|3435.19
01:07:49|3437.2
01:07:50|3435.19
01:07:52|3435.19
01:07:52|3435.4
01:07:54|3435.43
01:07:55|3435.67
01:07:56|3436.72
01:07:57|3436.82
01:07:57|3436.83
01:07:58|3436.83
01:08:00|3437.4
01:08:00|3436.71
01:08:02|3438.27
01:08:03|3438.91
01:08:03|3439.14
01:08:04|3438.89
01:08:05|3437.36
01:08:06|3437.16
01:08:08|3437.47
01:08:08|3437.16
01:08:10|3437.15
01:08:11|3436.19
01:08:11|3436.75
01:08:12|3437.3
01:08:13|3436.62
01:08:15|3436.72
01:08:15|3436.8
01:08:17|3437.78
01:08:17|3437.98
01:08:19|3437.98
01:08:20|3437.
01:08:21|3436.6
01:08:22|3437.8
01:08:23|3438.6
01:08:24|3438.97
01:08:25|3439.79
01:08:26|3440.12
01:08:27|3441.27
01:08:28|3442.2
01:08:29|3442.28
01:08:30|3442.03
01:08:32|3442.4
01:08:33|3441.83
01:08:34|3442.81
01:08:35|3442.27
01:08:36|3441.81
01:08:37|3441.81
01:08:38|3441.4
01:08:39|3440.66
01:08:40|3440.61
01:08:41|3439.95
01:08:42|3440.03
01:08:43|3440.6
01:08:44|3441.75
01:08:45|3441.84
01:08:46|3441.2
01:08:47|3440.8
01:08:48|3441.58
01:08:49|3442.19
01:08:50|3442.01
01:08:51|3441.8
01:08:52|3441.35
01:08:53|3441.38
01:08:54|3441.48
01:08:55|3440.77
01:08:56|3439.84
01:08:57|3439.08
01:08:59|3439.09
01:08:59|3438.61
01:09:00|3438.71
01:09:02|3438.29
01:09:02|3437.2
01:09:03|3438.42
01:09:05|3439.57
01:09:06|3439.78
01:09:06|3440.59
01:09:07|3440.59
01:09:09|3440.4
01:09:09|3441.66
01:09:11|3441.79
01:09:12|3440.81
01:09:13|3440.21
01:09:14|3440.59
01:09:15|3440.19
01:09:16|3438.89
01:09:17|3438.73
01:09:18|3438.88
01:09:19|3437.74
01:09:20|3437.41
01:09:21|3438.2
01:09:22|3438.36
01:09:23|3438.37
01:09:24|3438.36
01:09:25|3437.68
01:09:26|3437.67
01:09:27|3437.41
01:09:28|3437.41
01:09:29|3437.69
01:09:30|3437.4
01:09:32|3437.41
01:09:33|3438.35
01:09:33|3437.86
01:09:35|3437.41
01:09:36|3437.23
01:09:37|3437.23
01:09:38|3437.64
01:09:39|3437.29
01:09:40|3437.24
01:09:41|3437.24
01:09:42|3437.24
01:09:43|3438.27
01:09:44|3438.44
01:09:45|3438.14
01:09:46|3438.16
01:09:47|3438.16
01:09:48|3437.69
01:09:49|3437.69
01:09:50|3437.88
01:09:51|3437.49
01:09:52|3437.5
01:09:53|3437.49
01:09:54|3437.49
01:09:55|3437.49
01:09:56|3437.01
01:09:57|3437.01
01:09:58|3437.83
01:09:59|3438.09
01:10:00|3437.66
01:10:01|3437.66
01:10:02|3437.31
01:10:03|3436.93
01:10:04|3437.4
01:10:05|3437.39
01:10:06|3436.61
01:10:08|3436.68
01:10:08|3437.39
01:10:09|3436.67
01:10:10|3437.38
01:10:11|3437.32
01:10:12|3437.01
01:10:13|3438.15
01:10:14|3437.79
01:10:15|3440.19
01:10:16|3440.42
01:10:18|3442.4
01:10:18|3441.54
01:10:20|3441.2
01:10:20|3441.05
01:10:21|3438.6
01:10:22|3441.2
01:10:23|3439.4
01:10:24|3436.16
01:10:25|3436.16
01:10:26|3435.4
01:10:27|3435.8
01:10:28|3436.2
01:10:29|3434.2
01:10:30|3434.2
01:10:32|3433.81
01:10:33|3433.81
01:10:34|3434.2
01:10:35|3436.16
01:10:36|3437.4
01:10:38|3437.5
01:10:38|3437.4
01:10:40|3436.71
01:10:41|3436.63
01:10:42|3435.7
01:10:43|3434.6
01:10:43|3433.34
01:10:45|3433.41
01:10:46|3428.49
01:10:46|3428.
01:10:47|3428.32
01:10:48|3429.
01:10:50|3429.4
01:10:51|3428.94
01:10:52|3428.92
01:10:53|3429.5
01:10:53|3428.21
01:10:55|3429.
01:10:55|3428.92
01:10:56|3428.4
01:10:58|3428.4
01:10:58|3427.92
01:11:00|3428.32
01:11:01|3426.47
01:11:02|3426.38
01:11:02|3426.67
01:11:04|3427.57
01:11:05|3428.11
01:11:07|3430.
01:11:07|3430.21
01:11:09|3430.13
01:11:09|3429.07
01:11:11|3428.3
01:11:11|3427.39
01:11:12|3426.77
01:11:14|3427.4
01:11:14|3428.26
01:11:15|3428.79
01:11:16|3428.4
01:11:17|3428.48
01:11:19|3430.2
01:11:19|3431.36
01:11:20|3433.4
01:11:22|3428.99
01:11:22|3428.13
01:11:24|3428.13
01:11:24|3428.2
01:11:26|3428.8
01:11:26|3429.19
01:11:27|3427.85
01:11:28|3432.12
01:11:29|3431.57
01:11:31|3430.55
01:11:31|3431.4
01:11:33|3433.58
01:11:35|3433.87
01:11:35|3434.6
01:11:37|3434.14
01:11:38|3433.62
01:11:39|3434.51
01:11:39|3435.12
01:11:41|3436.68
01:11:43|3436.7
01:11:43|3437.19
01:11:45|3437.4
01:11:46|3437.46
01:11:47|3437.45
01:11:47|3436.78
01:11:49|3436.61
01:11:50|3435.2
01:11:50|3435.36
01:11:52|3435.55
01:11:53|3436.
01:11:54|3436.44
01:11:55|3434.85
01:11:57|3434.4
01:11:57|3434.21
01:11:58|3434.6
01:12:00|3432.12
01:12:01|3431.9
01:12:02|3431.91
01:12:03|3431.66
01:12:04|3432.5
01:12:05|3432.05
01:12:06|3430.92
01:12:07|3431.36
01:12:08|3433.39
01:12:09|3434.56
01:12:10|3434.09
01:12:11|3434.59
01:12:12|3433.49
01:12:13|3434.98
01:12:14|3432.03
01:12:15|3431.6
01:12:16|3431.
01:12:17|3430.36
01:12:18|3430.23
01:12:19|3430.36
01:12:20|3428.91
01:12:21|3428.9
01:12:22|3428.76
01:12:23|3428.76
01:12:24|3428.72
01:12:25|3429.2
01:12:27|3429.4
01:12:27|3429.6
01:12:28|3430.8
01:12:29|3430.8
01:12:30|3430.53
01:12:31|3430.4
01:12:32|3429.6
01:12:34|3430.63
01:12:36|3431.8
01:12:37|3431.8
01:12:38|3431.8
01:12:39|3432.39
01:12:40|3432.4
01:12:42|3433.87
01:12:43|3434.08
01:12:44|3434.12
01:12:44|3433.66
01:12:46|3434.65
01:12:47|3434.77
01:12:47|3436.49
01:12:49|3436.47
01:12:49|3436.08
01:12:50|3436.08
01:12:52|3434.86
01:12:53|3435.63
01:12:54|3434.57
01:12:56|3434.57
01:12:56|3434.56
01:12:57|3434.57
01:12:58|3434.57
01:12:59|3432.5
01:13:00|3432.16
01:13:01|3432.16
01:13:02|3432.14
01:13:03|3431.57
01:13:04|3431.96
01:13:05|3432.81
01:13:06|3433.93
01:13:08|3432.2
01:13:08|3431.48
01:13:10|3430.59
01:13:10|3428.32
01:13:12|3428.73
01:13:12|3428.99
01:13:14|3429.
01:13:14|3427.8
01:13:15|3427.81
01:13:17|3427.81
01:13:17|3428.06
01:13:18|3428.84
01:13:19|3428.99
01:13:20|3428.99
01:13:21|3429.
01:13:22|3427.93
01:13:23|3428.8
01:13:25|3428.33
01:13:26|3427.91
01:13:26|3427.91
01:13:27|3427.88
01:13:28|3428.17
01:13:29|3428.07
01:13:30|3428.75
01:13:31|3428.91
01:13:32|3428.92
01:13:33|3428.66
01:13:34|3428.21
01:13:36|3428.21
01:13:38|3428.29
01:13:38|3428.29
01:13:40|3428.3
01:13:40|3428.38
01:13:41|3427.25
01:13:43|3427.26
01:13:44|3426.95
01:13:45|3427.76
01:13:46|3428.15
01:13:47|3428.2
01:13:48|3428.2
01:13:49|3428.93
01:13:50|3428.93
01:13:51|3428.68
01:13:52|3429.19
01:13:53|3429.39
01:13:54|3429.39
01:13:56|3429.4
01:13:57|3429.39
01:13:58|3429.4
01:13:59|3429.39
01:14:00|3429.39
01:14:01|3430.57
01:14:02|3430.82
01:14:03|3430.96
01:14:04|3431.46
01:14:05|3432.16
01:14:06|3431.31
01:14:07|3430.6
01:14:08|3431.07
01:14:09|3431.27
01:14:10|3430.6
01:14:11|3431.2
01:14:12|3432.09
01:14:13|3432.1
01:14:14|3429.8
01:14:15|3429.93
01:14:16|3430.8
01:14:17|3429.91
01:14:18|3428.87
01:14:19|3428.87
01:14:20|3427.55
01:14:21|3427.8
01:14:23|3428.15
01:14:24|3427.88
01:14:25|3427.23
01:14:26|3427.33
01:14:26|3427.58
01:14:27|3426.71
01:14:28|3426.8
01:14:29|3426.86
01:14:30|3426.11
01:14:32|3427.
01:14:33|3425.16
01:14:33|3425.6
01:14:34|3425.6
01:14:36|3426.01
01:14:37|3425.68
01:14:38|3426.6
01:14:39|3427.51
01:14:41|3427.43
01:14:42|3427.
01:14:43|3427.36
01:14:44|3427.
01:14:45|3427.29
01:14:46|3430.23
01:14:47|3430.7
01:14:48|3431.86
01:14:50|3430.99
01:14:51|3431.8
01:14:52|3431.02
01:14:52|3429.95
01:14:54|3429.61
01:14:54|3429.87
01:14:56|3429.17
01:14:56|3429.56
01:14:57|3429.8
01:14:59|3428.61
01:15:00|3429.
01:15:01|3428.77
01:15:01|3429.4
01:15:03|3429.01
01:15:04|3428.21
01:15:05|3430.39
01:15:06|3430.98
01:15:08|3431.45
01:15:09|3430.
01:15:09|3429.12
01:15:10|3428.91
01:15:11|3429.39
01:15:12|3428.86
01:15:13|3427.4
01:15:15|3428.
01:15:15|3428.8
01:15:16|3428.95
01:15:17|3429.23
01:15:18|3429.86
01:15:19|3431.2
01:15:20|3431.6
01:15:21|3432.19
01:15:22|3431.01
01:15:23|3431.01
01:15:24|3431.34
01:15:25|3430.21
01:15:27|3429.41
01:15:27|3429.01
01:15:29|3428.49
01:15:29|3428.2
01:15:30|3428.4
01:15:32|3427.72
01:15:32|3429.2
01:15:33|3429.84
01:15:34|3429.13
01:15:35|3429.01
01:15:37|3429.17
01:15:37|3429.96
01:15:39|3429.95
01:15:39|3429.96
01:15:41|3429.9
01:15:42|3429.9
01:15:43|3430.8
01:15:44|3431.
01:15:44|3430.8
01:15:46|3431.
01:15:46|3431.
01:15:48|3430.2
01:15:49|3430.2
01:15:50|3430.98
01:15:51|3430.88
01:15:52|3429.76
01:15:53|3429.59
01:15:54|3429.59
01:15:55|3429.59
01:15:56|3429.59
01:15:57|3429.59
01:15:58|3429.14
01:15:59|3429.
01:16:00|3429.
01:16:01|3429.26
01:16:02|3429.58
01:16:03|3428.5
01:16:04|3429.06
01:16:05|3429.53
01:16:06|3430.6
01:16:07|3430.96
01:16:08|3431.
01:16:09|3431.
01:16:10|3431.4
01:16:11|3432.2
01:16:12|3432.94
01:16:13|3432.43
01:16:14|3432.
01:16:15|3432.99
01:16:16|3433.
01:16:17|3433.65
01:16:18|3434.55
01:16:19|3434.89
01:16:21|3434.88
01:16:21|3434.89
01:16:22|3434.89
01:16:23|3434.89
01:16:24|3433.49
01:16:25|3433.14
01:16:26|3434.2
01:16:27|3434.6
01:16:28|3434.27
01:16:29|3434.21
01:16:30|3434.2
01:16:32|3435.53
01:16:32|3436.1
01:16:33|3436.6
01:16:34|3436.84
01:16:36|3436.83
01:16:37|3436.84
01:16:38|3437.14
01:16:39|3436.63
01:16:40|3436.83
01:16:41|3437.45
01:16:42|3437.4
01:16:43|3437.41
01:16:44|3436.53
01:16:45|3436.2
01:16:46|3435.6
01:16:47|3436.44
01:16:48|3436.51
01:16:49|3436.8
01:16:50|3436.8
01:16:51|3436.18
01:16:52|3435.42
01:16:53|3435.36
01:16:54|3434.9
01:16:55|3434.65
01:16:56|3434.66
01:16:57|3434.65
01:16:58|3433.91
01:16:59|3434.29
01:17:00|3433.8
01:17:01|3433.32
01:17:02|3432.43
01:17:03|3431.53
01:17:04|3431.51
01:17:05|3431.01
01:17:06|3430.79
01:17:07|3430.79
01:17:08|3431.89
01:17:09|3432.59
01:17:10|3432.6
01:17:11|3432.85
01:17:12|3433.05
01:17:13|3433.32
01:17:15|3434.02
01:17:15|3434.01
01:17:16|3433.87
01:17:17|3434.06
01:17:18|3433.69
01:17:19|3432.52
01:17:20|3431.85
01:17:21|3431.86
01:17:23|3432.11
01:17:24|3432.7
01:17:24|3433.57
01:17:25|3433.65
01:17:27|3433.66
01:17:27|3433.66
01:17:28|3434.01
01:17:30|3435.64
01:17:31|3435.64
01:17:32|3435.64
01:17:33|3435.2
01:17:34|3434.6
01:17:35|3434.92
01:17:36|3435.
01:17:38|3434.05
01:17:39|3433.66
01:17:40|3434.2
01:17:41|3433.54
01:17:41|3432.6
01:17:43|3432.11
01:17:43|3432.01
01:17:45|3431.96
01:17:45|3431.31
01:17:47|3430.75
01:17:48|3430.04
01:17:48|3429.81
01:17:49|3429.81
01:17:51|3428.98
01:17:52|3428.88
01:17:53|3428.89
01:17:54|3428.88
01:17:54|3428.89
01:17:56|3429.24
01:17:56|3429.81
01:17:57|3428.97
01:17:58|3429.4
01:17:59|3429.34
01:18:01|3429.4
01:18:02|3428.89
01:18:03|3429.92
01:18:04|3431.
01:18:05|3431.64
01:18:06|3431.73
01:18:07|3431.4
01:18:08|3432.38
01:18:09|3432.6
01:18:10|3432.24
01:18:11|3431.2
01:18:12|3431.71
01:18:13|3431.71
01:18:14|3431.72
01:18:15|3432.5
01:18:16|3432.51
01:18:17|3432.79
01:18:18|3433.33
01:18:19|3433.59
01:18:20|3433.58
01:18:21|3433.12
01:18:22|3432.07
01:18:23|3433.
01:18:24|3433.25
01:18:25|3433.11
01:18:26|3433.11
01:18:27|3431.9
01:18:28|3431.7
01:18:29|3432.21
01:18:30|3432.8
01:18:31|3432.79
01:18:32|3432.37
01:18:33|3431.62
01:18:34|3431.4
01:18:35|3431.41
01:18:36|3430.44
01:18:37|3430.45
01:18:38|3430.21
01:18:39|3430.14
01:18:41|3429.21
01:18:42|3429.95
01:18:43|3430.
01:18:44|3429.99
01:18:45|3429.87
01:18:46|3430.4
01:18:47|3430.39
01:18:48|3429.94
01:18:49|3430.48
01:18:50|3430.16
01:18:51|3430.
01:18:52|3430.
01:18:53|3431.32
01:18:54|3431.53
01:18:55|3431.79
01:18:56|3431.22
01:18:57|3431.23
01:18:58|3429.96
01:18:59|3429.92
01:19:00|3430.19
01:19:01|3430.2
01:19:02|3430.57
01:19:03|3431.4
01:19:04|3430.45
01:19:05|3430.21
01:19:06|3430.11
01:19:07|3429.95
01:19:08|3429.81
01:19:09|3429.39
01:19:10|3429.08
01:19:11|3428.93
01:19:12|3427.85
01:19:13|3427.85
01:19:14|3427.25
01:19:15|3427.11
01:19:16|3427.
01:19:17|3426.95
01:19:18|3426.48
01:19:19|3426.26
01:19:20|3425.88
01:19:21|3425.26
01:19:22|3425.25
01:19:23|3425.52
01:19:24|3424.
01:19:25|3423.5
01:19:26|3423.64
01:19:27|3423.49
01:19:29|3423.18
01:19:29|3424.47
01:19:30|3425.67
01:19:31|3425.8
01:19:32|3425.46
01:19:33|3424.81
01:19:34|3424.81
01:19:36|3425.72
01:19:37|3426.6
01:19:37|3427.11
01:19:39|3427.74
01:19:40|3427.39
01:19:42|3425.16
01:19:43|3425.4
01:19:44|3425.4
01:19:44|3425.4
01:19:45|3425.4
01:19:46|3425.15
01:19:48|3424.4
01:19:48|3423.88
01:19:49|3423.88
01:19:50|3423.68
01:19:51|3423.57
01:19:53|3423.56
01:19:53|3423.57
01:19:54|3424.54
01:19:56|3424.99
01:19:57|3424.99
01:19:57|3425.13
01:19:59|3425.25
01:20:00|3424.2
01:20:01|3423.94
01:20:02|3424.4
01:20:03|3424.29
01:20:03|3423.56
01:20:06|3424.14
01:20:07|3424.2
01:20:08|3423.69
01:20:09|3422.91
01:20:09|3422.24
01:20:10|3421.6
01:20:12|3421.21
01:20:13|3421.01
01:20:13|3420.6
01:20:14|3420.14
01:20:15|3420.15
01:20:16|3419.
01:20:17|3419.01
01:20:19|3419.65
01:20:20|3419.15
01:20:21|3418.96
01:20:22|3419.19
01:20:23|3418.6
01:20:24|3418.98
01:20:25|3419.52
01:20:26|3419.55
01:20:27|3418.36
01:20:28|3418.35
01:20:29|3417.2
01:20:31|3416.82
01:20:32|3416.2
01:20:32|3417.18
01:20:33|3416.8
01:20:34|3416.21
01:20:35|3416.01
01:20:37|3416.01
01:20:38|3415.34
01:20:38|3415.34
01:20:40|3415.57
01:20:41|3415.67
01:20:42|3416.09
01:20:43|3416.2
01:20:44|3416.79
01:20:45|3418.2
01:20:46|3417.01
01:20:47|3417.03
01:20:48|3417.59
01:20:49|3416.02
01:20:50|3416.4
01:20:51|3416.79
01:20:52|3416.66
01:20:53|3417.06
01:20:54|3417.4
01:20:55|3417.11
01:20:57|3417.
01:20:58|3416.75
01:20:59|3417.49
01:20:59|3416.66
01:21:00|3416.65
01:21:01|3416.2
01:21:02|3416.6
01:21:04|3416.59
01:21:04|3417.8
01:21:05|3418.2
01:21:07|3418.32
01:21:07|3416.21
01:21:08|3416.2
01:21:09|3416.2
01:21:11|3416.2
01:21:12|3416.98
01:21:13|3417.
01:21:14|3417.
01:21:15|3417.35
01:21:16|3417.64
01:21:17|3419.
01:21:18|3417.96
01:21:20|3417.78
01:21:21|3417.34
01:21:21|3416.71
01:21:23|3416.66
01:21:24|3416.01
01:21:25|3416.01
01:21:26|3416.02
01:21:27|3416.01
01:21:28|3416.
01:21:29|3415.12
01:21:30|3415.12
01:21:31|3416.15
01:21:32|3416.38
01:21:33|3417.28
01:21:34|3415.8
01:21:35|3415.54
01:21:36|3415.54
01:21:37|3414.2
01:21:38|3414.6
01:21:39|3414.44
01:21:40|3414.76
01:21:41|3414.43
01:21:42|3415.6
01:21:43|3415.6
01:21:44|3415.
01:21:45|3414.28
01:21:46|3413.81
01:21:47|3414.52
01:21:48|3414.52
01:21:49|3412.99
01:21:50|3412.7
01:21:51|3413.14
01:21:52|3413.6
01:21:53|3413.01
01:21:54|3413.14
01:21:55|3412.84
01:21:56|3413.57
01:21:57|3413.
01:21:58|3413.
01:21:59|3412.49
01:22:00|3412.99
01:22:01|3411.49
01:22:02|3411.11
01:22:03|3412.4
01:22:04|3411.59
01:22:05|3411.55
01:22:06|3411.55
01:22:07|3411.01
01:22:08|3412.59
01:22:09|3412.
01:22:10|3411.91
01:22:11|3413.18
01:22:12|3412.99
01:22:13|3412.98
01:22:14|3410.28
01:22:15|3410.
01:22:16|3412.38
01:22:17|3407.64
01:22:18|3407.55
01:22:19|3410.
01:22:20|3407.55
01:22:21|3408.71
01:22:22|3409.4
01:22:24|3410.
01:22:25|3410.91
01:22:26|3410.92
01:22:27|3410.
01:22:27|3408.79
01:22:29|3408.63
01:22:30|3410.41
01:22:31|3410.5
01:22:31|3410.5
01:22:33|3411.9
01:22:33|3410.04
01:22:35|3409.51
01:22:36|3408.81
01:22:37|3410.42
01:22:38|3408.8
01:22:39|3409.98
01:22:40|3409.02
01:22:41|3408.42
01:22:42|3407.12
01:22:43|3406.44
01:22:44|3406.26
01:22:45|3405.44
01:22:46|3406.22
01:22:47|3406.9
01:22:48|3407.19
01:22:49|3408.18
01:22:50|3408.43
01:22:51|3406.6
01:22:52|3406.6
01:22:53|3406.97
01:22:54|3408.43
01:22:55|3408.62
01:22:56|3410.06
01:22:57|3410.77
01:22:58|3412.
01:22:59|3411.68
01:23:00|3410.76
01:23:01|3411.11
01:23:02|3411.4
01:23:03|3413.05
01:23:04|3413.27
01:23:05|3415.72
01:23:06|3415.72
01:23:07|3416.66
01:23:08|3416.66
01:23:09|3415.7
01:23:10|3415.36
01:23:11|3415.22
01:23:12|3415.79
01:23:13|3415.3
01:23:14|3414.77
01:23:15|3416.1
01:23:16|3416.34
01:23:17|3416.15
01:23:18|3415.51
01:23:19|3416.5
01:23:20|3417.
01:23:21|3416.82
01:23:23|3417.61
01:23:24|3417.62
01:23:25|3417.61
01:23:26|3417.24
01:23:27|3416.81
01:23:28|3416.36
01:23:29|3416.26
01:23:30|3414.6
01:23:31|3414.21
01:23:32|3414.8
01:23:34|3417.02
01:23:34|3416.63
01:23:36|3415.71
01:23:37|3416.2
01:23:38|3416.66
01:23:39|3415.76
01:23:40|3416.6
01:23:41|3415.82
01:23:42|3415.14
01:23:43|3414.57
01:23:44|3414.28
01:23:45|3414.01
01:23:47|3412.01
01:23:47|3411.69
01:23:49|3411.4
01:23:49|3411.8
01:23:51|3412.58
01:23:51|3411.38
01:23:53|3412.17
01:23:53|3412.8
01:23:55|3411.91
01:23:56|3411.55
01:23:57|3412.77
01:23:58|3413.37
01:23:58|3413.57
01:23:59|3414.14
01:24:01|3415.41
01:24:02|3416.11
01:24:03|3416.12
01:24:04|3416.19
01:24:05|3416.81
01:24:06|3417.51
01:24:07|3417.63
01:24:08|3419.75
01:24:09|3419.
01:24:10|3419.19
01:24:11|3420.39
01:24:12|3421.38
01:24:13|3421.91
01:24:14|3422.78
01:24:15|3422.02
01:24:16|3421.4
01:24:17|3421.99
01:24:18|3422.36
01:24:19|3421.62
01:24:20|3423.05
01:24:21|3422.05
01:24:23|3421.4
01:24:23|3421.35
01:24:25|3420.92
01:24:25|3422.21
01:24:26|3423.29
01:24:28|3424.4
01:24:28|3426.46
01:24:30|3426.31
01:24:30|3426.68
01:24:31|3426.32
01:24:33|3426.87
01:24:33|3426.73
01:24:34|3426.58
01:24:36|3427.2
01:24:37|3427.23
01:24:37|3426.64
01:24:38|3426.48
01:24:40|3427.2
01:24:40|3426.95
01:24:42|3426.57
01:24:43|3427.33
01:24:44|3428.27
01:24:45|3427.81
01:24:46|3427.51
01:24:47|3427.21
01:24:48|3427.2
01:24:49|3426.74
01:24:50|3426.6
01:24:51|3426.91
01:24:52|3427.4
01:24:53|3428.04
01:24:54|3428.
01:24:55|3427.91
01:24:56|3427.35
01:24:57|3426.91
01:24:59|3426.41
01:25:00|3425.64
01:25:00|3425.14
01:25:01|3425.8
01:25:02|3426.74
01:25:03|3427.79
01:25:04|3427.91
01:25:05|3425.45
01:25:06|3424.6
01:25:07|3425.04
01:25:08|3424.42
01:25:09|3422.43
01:25:10|3423.38
01:25:11|3423.04
01:25:12|3422.72
01:25:13|3421.65
01:25:14|3420.93
01:25:15|3421.65
01:25:16|3420.72
01:25:17|3419.38
01:25:18|3419.72
01:25:19|3420.79
01:25:20|3420.99
01:25:21|3420.02
01:25:23|3420.99
01:25:24|3419.62
01:25:25|3419.62
01:25:27|3419.73
01:25:28|3419.42
01:25:29|3420.68
01:25:29|3420.46
01:25:31|3421.15
01:25:31|3421.15
01:25:32|3421.2
01:25:33|3422.94
01:25:34|3421.3
01:25:35|3421.99
01:25:37|3422.6
01:25:37|3422.94
01:25:39|3420.2
01:25:39|3421.31
01:25:41|3420.2
01:25:41|3418.28
01:25:42|3419.73
01:25:44|3417.45
01:25:45|3420.36
01:25:45|3418.88
01:25:47|3418.28
01:25:47|3418.88
01:25:48|3417.53
01:25:49|3421.4
01:25:50|3419.73
01:25:51|3419.85
01:25:52|3419.4
01:25:54|3418.1
01:25:55|3420.2
01:25:56|3420.34
01:25:57|3421.59
01:25:58|3421.59
01:25:58|3421.66
01:25:59|3421.66
01:26:00|3422.19
01:26:01|3421.15
01:26:03|3420.62
01:26:04|3420.62
01:26:04|3419.8
01:26:06|3419.8
01:26:07|3419.19
01:26:08|3419.
01:26:09|3418.61
01:26:10|3418.61
01:26:11|3416.97
01:26:12|3416.83
01:26:13|3418.7
01:26:14|3417.19
01:26:15|3416.3
01:26:16|3416.3
01:26:17|3415.6
01:26:18|3415.13
01:26:19|3414.41
01:26:20|3415.6
01:26:21|3415.52
01:26:22|3414.79
01:26:23|3413.76
01:26:24|3415.71
01:26:25|3415.71
01:26:26|3416.13
01:26:27|3414.6
01:26:28|3414.68
01:26:29|3415.
01:26:30|3414.69
01:26:31|3415.13
01:26:32|3412.86
01:26:33|3415.4
01:26:34|3412.73
01:26:35|3412.85
01:26:36|3413.13
01:26:37|3413.36
01:26:38|3413.07
01:26:39|3412.22
01:26:40|3413.
01:26:41|3413.8
01:26:42|3414.4
01:26:43|3414.59
01:26:45|3414.59
01:26:45|3412.62
01:26:47|3414.59
01:26:47|3414.59
01:26:49|3413.4
01:26:49|3413.44
01:26:51|3414.4
01:26:51|3412.72
01:26:52|3413.48
01:26:54|3413.17
01:26:54|3412.71
01:26:55|3413.41
01:26:56|3413.05
01:26:57|3412.92
01:26:58|3412.92
01:27:00|3413.4
01:27:00|3412.92
01:27:01|3414.69
01:27:03|3415.35
01:27:03|3415.8
01:27:04|3416.45
01:27:05|3416.68
01:27:06|3415.78
01:27:08|3416.01
01:27:08|3413.55
01:27:10|3413.55
01:27:10|3413.55
01:27:11|3413.31
01:27:12|3412.91
01:27:13|3412.49
01:27:14|3412.05
01:27:15|3413.7
01:27:16|3413.45
01:27:18|3412.71
01:27:18|3413.44
01:27:19|3413.19
01:27:20|3414.18
01:27:21|3414.99
01:27:22|3415.26
01:27:23|3414.28
01:27:24|3415.99
01:27:26|3415.8
01:27:27|3414.73
01:27:28|3414.67
01:27:29|3413.93
01:27:30|3414.34
01:27:31|3412.91
01:27:33|3412.27
01:27:33|3411.6
01:27:35|3411.25
01:27:35|3411.63
01:27:37|3411.22
01:27:38|3411.2
01:27:38|3411.23
01:27:40|3412.72
01:27:41|3413.62
01:27:42|3413.95
01:27:43|3413.95
01:27:44|3415.54
01:27:45|3415.97
01:27:46|3416.26
01:27:47|3414.38
01:27:48|3413.4
01:27:49|3413.2
01:27:50|3413.21
01:27:51|3412.81
01:27:52|3411.55
01:27:53|3408.88
01:27:54|3409.01
01:27:55|3408.94
01:27:56|3409.01
01:27:57|3409.26
01:27:58|3408.7
01:27:59|3408.69
01:28:00|3407.95
01:28:01|3407.72
01:28:02|3408.2
01:28:03|3409.
01:28:04|3409.
01:28:05|3407.91
01:28:06|3410.01
01:28:07|3410.
01:28:08|3406.48
01:28:09|3406.45
01:28:10|3407.66
01:28:11|3406.78
01:28:12|3406.65
01:28:13|3406.
01:28:14|3406.19
01:28:15|3408.2
01:28:16|3408.5
01:28:17|3408.3
01:28:18|3406.
01:28:19|3406.31
01:28:20|3406.8
01:28:21|3406.03
01:28:23|3405.76
01:28:23|3405.77
01:28:24|3406.73
01:28:25|3405.76
01:28:27|3406.73
01:28:27|3409.11
01:28:28|3409.4
01:28:31|3400.
01:28:31|3403.97
01:28:32|3403.79
01:28:34|3403.57
01:28:34|3404.39
01:28:36|3404.06
01:28:37|3404.06
01:28:37|3405.2
01:28:38|3405.2
01:28:39|3406.02
01:28:40|3405.69
01:28:41|3405.21
01:28:42|3406.02
01:28:43|3404.42
01:28:44|3405.
01:28:46|3403.36
01:28:47|3404.99
01:28:48|3403.81
01:28:49|3403.81
01:28:50|3403.81
01:28:51|3404.07
01:28:52|3404.32
01:28:53|3404.05
01:28:54|3404.01
01:28:55|3404.96
01:28:56|3405.78
01:28:57|3405.1
01:28:58|3404.95
01:28:59|3405.69
01:29:00|3405.27
01:29:01|3405.25
01:29:02|3406.19
01:29:03|3405.22
01:29:04|3404.8
01:29:05|3405.15
01:29:06|3404.71
01:29:07|3405.
01:29:08|3405.25
01:29:09|3405.33
01:29:10|3404.27
01:29:11|3403.81
01:29:12|3403.42
01:29:13|3402.6
01:29:14|3402.61
01:29:15|3402.78
01:29:16|3402.23
01:29:17|3402.24
01:29:18|3402.5
01:29:19|3402.24
01:29:20|3402.77
01:29:21|3401.8
01:29:22|3401.71
01:29:23|3401.69
01:29:24|3401.69
01:29:25|3401.01
01:29:26|3400.79
01:29:28|3400.47
01:29:29|3400.05
01:29:29|3400.
01:29:31|3400.
01:29:32|3400.01
01:29:32|3400.
01:29:33|3400.
01:29:35|3400.01
01:29:35|3400.38
01:29:36|3400.
01:29:38|3400.54
01:29:39|3400.
01:29:40|3400.
01:29:41|3400.21
01:29:42|3400.2
01:29:42|3400.01
01:29:44|3400.2
01:29:45|3400.07
01:29:46|3400.7
01:29:47|3401.68
01:29:48|3400.41
01:29:49|3402.47
01:29:50|3401.13
01:29:51|3405.73
01:29:52|3405.9
01:29:53|3404.24
01:29:54|3407.35
01:29:55|3407.34
01:29:56|3407.34
01:29:57|3408.35
01:29:58|3409.44
01:29:59|3410.78
01:30:00|3410.79
01:30:02|3410.73
01:30:03|3412.47
01:30:03|3413.42
01:30:05|3413.41
01:30:05|3413.43
01:30:06|3413.07
01:30:07|3412.8
01:30:08|3414.
01:30:09|3415.03
01:30:11|3415.83
01:30:11|3415.63
01:30:12|3415.61
01:30:13|3416.47
01:30:14|3416.88
01:30:16|3417.14
01:30:17|3417.28
01:30:17|3416.21
01:30:18|3413.98
01:30:20|3414.78
01:30:20|3415.35
01:30:21|3416.34
01:30:22|3415.86
01:30:24|3414.64
01:30:24|3414.92
01:30:26|3415.46
01:30:26|3414.21
01:30:28|3412.56
01:30:29|3412.65
01:30:30|3413.37
01:30:31|3414.28
01:30:32|3415.39
01:30:32|3414.95
01:30:33|3414.5
01:30:35|3413.47
01:30:35|3414.8
01:30:37|3414.99
01:30:38|3415.32
01:30:38|3414.4
01:30:39|3415.88
01:30:41|3415.67
01:30:41|3415.1
01:30:42|3414.
01:30:44|3413.06
01:30:45|3412.8
01:30:46|3412.5
01:30:46|3413.2
01:30:48|3413.32
01:30:48|3412.56
01:30:50|3413.4
01:30:51|3412.97
01:30:52|3412.41
01:30:53|3411.28
01:30:54|3411.12
01:30:55|3411.12
01:30:56|3410.
01:30:57|3408.8
01:30:58|3408.21
01:30:59|3406.68
01:31:00|3406.66
01:31:01|3406.79
01:31:02|3407.14
01:31:03|3406.65
01:31:05|3405.66
01:31:05|3404.96
01:31:07|3404.2
01:31:07|3403.88
01:31:09|3404.
01:31:09|3404.43
01:31:11|3405.56
01:31:11|3405.47
01:31:13|3404.82
01:31:13|3404.59
01:31:14|3405.2
01:31:16|3405.39
01:31:17|3405.13
01:31:18|3404.02
01:31:18|3403.23
01:31:19|3402.39
01:31:21|3402.15
01:31:21|3402.59
01:31:23|3403.91
01:31:24|3404.8
01:31:24|3404.2
01:31:26|3403.51
01:31:27|3402.4
01:31:28|3401.81
01:31:29|3401.81
01:31:30|3401.99
01:31:31|3401.99
01:31:31|3400.5
01:31:33|3400.
01:31:35|3400.01
01:31:35|3398.
01:31:37|3399.21
01:31:37|3398.97
01:31:39|3399.8
01:31:40|3400.8
01:31:41|3401.66
01:31:42|3400.77
01:31:43|3400.54
01:31:44|3400.48
01:31:45|3400.
01:31:46|3399.88
01:31:47|3399.16
01:31:48|3398.41
01:31:49|3398.25
01:31:50|3398.6
01:31:51|3399.42
01:31:52|3399.33
01:31:53|3399.01
01:31:54|3399.99
01:31:55|3400.6
01:31:56|3401.4
01:31:57|3401.48
01:31:58|3402.39
01:31:59|3403.48
01:32:01|3405.55
01:32:01|3404.
01:32:02|3401.78
01:32:03|3402.42
01:32:05|3401.79
01:32:05|3400.43
01:32:07|3399.91
01:32:07|3399.65
01:32:08|3400.93
01:32:10|3400.99
01:32:10|3400.4
01:32:11|3400.21
01:32:12|3400.24
01:32:13|3399.2
01:32:14|3399.56
01:32:15|3399.
01:32:16|3399.
01:32:17|3399.01
01:32:18|3399.
01:32:19|3399.
01:32:20|3399.
01:32:21|3399.
01:32:22|3399.
01:32:24|3399.
01:32:24|3398.94
01:32:25|3398.8
01:32:26|3398.62
01:32:27|3398.61
01:32:28|3398.22
01:32:29|3397.81
01:32:31|3399.24
01:32:33|3399.87
01:32:34|3398.
01:32:35|3398.63
01:32:36|3399.65
01:32:36|3399.39
01:32:38|3398.82
01:32:38|3398.97
01:32:40|3399.07
01:32:40|3398.74
01:32:41|3399.38
01:32:43|3399.38
01:32:44|3398.76
01:32:45|3398.46
01:32:46|3399.8
01:32:47|3400.92
01:32:48|3400.96
01:32:49|3401.09
01:32:50|3404.31
01:32:51|3402.79
01:32:51|3399.6
01:32:53|3398.83
01:32:53|3399.6
01:32:55|3400.
01:32:56|3401.49
01:32:56|3401.99
01:32:58|3401.71
01:32:58|3400.
01:33:00|3398.96
01:33:01|3398.57
01:33:02|3398.99
01:33:03|3399.86
01:33:05|3398.33
01:33:05|3398.28
01:33:06|3397.84
01:33:07|3397.07
01:33:08|3397.8
01:33:09|3397.4
01:33:11|3396.
01:33:11|3395.53
01:33:13|3394.
01:33:13|3393.4
01:33:15|3392.99
01:33:15|3393.21
01:33:17|3393.52
01:33:17|3393.93
01:33:19|3393.21
01:33:19|3392.45
01:33:20|3393.59
01:33:22|3393.58
01:33:22|3391.76
01:33:23|3392.3
01:33:24|3392.33
01:33:25|3393.81
01:33:26|3393.4
01:33:28|3394.77
01:33:28|3394.8
01:33:29|3396.2
01:33:31|3398.83
01:33:32|3400.
01:33:34|3400.07
01:33:34|3399.86
01:33:36|3398.64
01:33:37|3397.74
01:33:38|3396.87
01:33:39|3396.
01:33:40|3395.69
01:33:41|3395.13
01:33:42|3395.04
01:33:43|3394.64
01:33:44|3395.2
01:33:45|3391.97
01:33:46|3392.95
01:33:47|3392.95
01:33:48|3392.84
01:33:49|3393.
01:33:50|3394.18
01:33:51|3394.17
01:33:52|3393.96
01:33:53|3394.8
01:33:54|3395.12
01:33:55|3395.68
01:33:56|3396.37
01:33:57|3395.94
01:33:58|3394.75
01:33:59|3394.72
01:34:00|3395.57
01:34:01|3394.64
01:34:02|3395.4
01:34:03|3395.63
01:34:04|3396.61
01:34:05|3397.73
01:34:06|3397.84
01:34:08|3399.16
01:34:09|3399.77
01:34:09|3400.24
01:34:10|3401.6
01:34:11|3401.9
01:34:13|3401.4
01:34:13|3401.05
01:34:14|3400.39
01:34:15|3402.2
01:34:16|3403.71
01:34:17|3404.75
01:34:18|3403.
01:34:20|3402.72
01:34:20|3402.23
01:34:21|3401.54
01:34:23|3399.76
01:34:23|3399.39
01:34:24|3398.82
01:34:25|3398.61
01:34:26|3396.61
01:34:28|3396.47
01:34:28|3396.21
01:34:29|3396.32
01:34:31|3395.61
01:34:33|3395.95
01:34:34|3395.33
01:34:34|3394.37
01:34:35|3393.32
01:34:36|3394.6
01:34:38|3394.8
01:34:38|3393.96
01:34:39|3394.99
01:34:41|3394.87
01:34:42|3392.85
01:34:43|3392.84
01:34:44|3392.32
01:34:45|3392.52
01:34:45|3390.91
01:34:47|3390.
01:34:48|3390.6
01:34:48|3390.68
01:34:49|3389.51
01:34:51|3389.87
01:34:52|3390.34
01:34:53|3389.7
01:34:54|3389.29
01:34:55|3389.71
01:34:55|3388.
01:34:57|3388.84
01:34:57|3387.61
01:34:59|3386.68
01:34:59|3386.
01:35:01|3386.56
01:35:02|3387.4
01:35:03|3387.72
01:35:04|3387.76
01:35:05|3388.4
01:35:06|3389.28
01:35:07|3391.53
01:35:08|3390.83
01:35:10|3388.71
01:35:11|3388.05
01:35:11|3387.86
01:35:12|3387.62
01:35:13|3384.92
01:35:14|3385.28
01:35:15|3385.
01:35:16|3384.01
01:35:17|3383.2
01:35:18|3382.85
01:35:19|3382.96
01:35:20|3383.05
01:35:21|3382.4
01:35:22|3381.73
01:35:23|3381.74
01:35:24|3382.08
01:35:25|3383.4
01:35:27|3384.5
01:35:27|3386.2
01:35:28|3388.
01:35:29|3387.63
01:35:30|3388.7
01:35:31|3388.
01:35:33|3387.48
01:35:34|3386.08
01:35:35|3386.17
01:35:36|3386.92
01:35:37|3388.86
01:35:39|3388.4
01:35:40|3387.05
01:35:41|3387.83
01:35:42|3388.03
01:35:43|3390.14
01:35:44|3391.26
01:35:45|3392.48
01:35:46|3393.4
01:35:47|3393.
01:35:47|3393.11
01:35:49|3394.44
01:35:50|3393.37
01:35:50|3393.04
01:35:52|3391.63
01:35:53|3391.43
01:35:54|3391.67
01:35:54|3390.61
01:35:56|3389.4
01:35:57|3389.92
01:35:58|3390.68
01:35:59|3390.25
01:36:00|3388.73
01:36:01|3390.6
01:36:02|3389.4
01:36:03|3390.4
01:36:04|3391.69
01:36:05|3392.16
01:36:07|3391.03
01:36:08|3388.37
01:36:09|3388.54
01:36:09|3388.4
01:36:10|3387.
01:36:11|3386.08
01:36:12|3386.33
01:36:13|3386.99
01:36:15|3385.89
01:36:16|3385.82
01:36:16|3386.89
01:36:18|3388.35
01:36:18|3388.35
01:36:20|3388.88
01:36:20|3387.6
01:36:22|3386.43
01:36:23|3387.
01:36:23|3387.93
01:36:25|3386.87
01:36:26|3386.79
01:36:27|3387.5
01:36:28|3388.12
01:36:29|3387.12
01:36:30|3387.19
01:36:31|3388.91
01:36:32|3388.09
01:36:33|3388.37
01:36:35|3388.2
01:36:36|3387.61
01:36:37|3388.21
01:36:37|3389.16
01:36:39|3387.
01:36:40|3387.78
01:36:40|3387.6
01:36:42|3387.14
01:36:43|3388.
01:36:44|3386.98
01:36:44|3388.
01:36:45|3387.65
01:36:46|3386.7
01:36:48|3387.45
01:36:49|3387.5
01:36:50|3388.2
01:36:51|3388.77
01:36:52|3388.2
01:36:53|3388.99
01:36:54|3389.89
01:36:55|3390.22
01:36:56|3390.34
01:36:57|3389.73
01:36:58|3389.72
01:36:59|3389.6
01:37:00|3389.24
01:37:01|3390.92
01:37:02|3390.72
01:37:03|3391.
01:37:04|3391.39
01:37:05|3392.18
01:37:06|3392.32
01:37:07|3393.78
01:37:08|3396.09
01:37:09|3395.81
01:37:10|3396.44
01:37:11|3396.73
01:37:12|3397.34
01:37:13|3396.53
01:37:14|3397.89
01:37:15|3398.61
01:37:16|3397.96
01:37:17|3397.94
01:37:18|3397.2
01:37:19|3397.34
01:37:21|3398.
01:37:21|3397.41
01:37:22|3398.22
01:37:23|3397.86
01:37:24|3397.55
01:37:25|3397.47
01:37:26|3398.66
01:37:27|3398.86
01:37:28|3399.29
01:37:29|3399.64
01:37:30|3399.
01:37:31|3399.42
01:37:32|3399.53
01:37:34|3400.
01:37:34|3399.8
01:37:36|3399.5
01:37:37|3398.81
01:37:38|3397.97
01:37:39|3398.41
01:37:40|3397.69
01:37:41|3397.1
01:37:42|3395.67
01:37:43|3396.13
01:37:44|3395.6
01:37:45|3395.54
01:37:46|3394.45
01:37:47|3393.27
01:37:48|3391.8
01:37:49|3391.77
01:37:50|3390.66
01:37:51|3390.36
01:37:52|3391.3
01:37:53|3390.63
01:37:54|3391.2
01:37:55|3390.63
01:37:56|3390.42
01:37:57|3390.43
01:37:59|3391.4
01:37:59|3391.27
01:38:00|3391.42
01:38:01|3392.2
01:38:02|3393.04
01:38:04|3393.4
01:38:05|3393.83
01:38:06|3394.78
01:38:07|3396.66
01:38:08|3396.14
01:38:09|3397.94
01:38:10|3396.93
01:38:11|3395.81
01:38:12|3397.05
01:38:13|3396.
01:38:14|3394.4
01:38:15|3393.57
01:38:16|3392.89
01:38:17|3392.11
01:38:18|3391.64
01:38:19|3391.57
01:38:20|3391.52
01:38:21|3391.69
01:38:22|3390.52
01:38:23|3390.01
01:38:24|3391.2
01:38:25|3388.85
01:38:26|3389.53
01:38:27|3392.
01:38:28|3390.46
01:38:29|3389.55
01:38:30|3389.38
01:38:31|3388.54
01:38:32|3389.88
01:38:33|3390.4
01:38:34|3391.38
01:38:35|3392.14
01:38:36|3393.66
01:38:37|3394.11
01:38:38|3394.27
01:38:40|3395.4
01:38:41|3394.87
01:38:41|3393.99
01:38:42|3393.28
01:38:44|3392.11
01:38:45|3392.
01:38:46|3390.79
01:38:46|3389.08
01:38:48|3389.83
01:38:49|3389.85
01:38:50|3390.48
01:38:50|3390.57
01:38:52|3392.1
01:38:53|3391.07
01:38:54|3391.53
01:38:55|3391.5
01:38:57|3392.63
01:38:57|3391.4
01:38:58|3391.28
01:39:00|3392.25
01:39:00|3392.4
01:39:02|3391.44
01:39:02|3392.01
01:39:04|3392.4
01:39:05|3393.6
01:39:06|3394.84
01:39:07|3395.
01:39:08|3394.39
01:39:09|3394.91
01:39:10|3396.6
01:39:11|3396.86
01:39:12|3396.67
01:39:13|3397.7
01:39:14|3399.73
01:39:15|3400.8
01:39:16|3401.48
01:39:17|3402.04
01:39:18|3400.58
01:39:19|3399.69
01:39:21|3395.86
01:39:22|3396.9
01:39:24|3398.
01:39:25|3398.23
01:39:26|3397.48
01:39:27|3397.01
01:39:28|3398.4
01:39:29|3398.2
01:39:30|3397.52
01:39:31|3397.41
01:39:32|3398.22
01:39:34|3398.37
01:39:34|3398.39
01:39:36|3399.18
01:39:37|3399.69
01:39:38|3400.8
01:39:39|3401.93
01:39:40|3402.66
01:39:41|3401.8
01:39:42|3402.66
01:39:43|3402.96
01:39:44|3403.
01:39:45|3403.55
01:39:46|3403.83
01:39:47|3404.2
01:39:48|3404.69
01:39:49|3404.4
01:39:50|3403.61
01:39:51|3403.24
01:39:53|3403.92
01:39:53|3403.4
01:39:55|3403.56
01:39:56|3403.58
01:39:56|3403.59
01:39:57|3403.41
01:39:59|3403.28
01:40:00|3403.2
01:40:01|3402.65
01:40:01|3403.43
01:40:02|3404.4
01:40:03|3405.55
01:40:04|3405.9
01:40:06|3406.49
01:40:06|3406.5
01:40:08|3408.23
01:40:09|3408.68
01:40:09|3408.69
01:40:11|3408.09
01:40:11|3408.08
01:40:12|3408.54
01:40:13|3408.54
01:40:15|3408.
01:40:15|3408.21
01:40:16|3405.61
01:40:17|3406.46
01:40:18|3407.6
01:40:20|3407.67
01:40:20|3407.08
01:40:22|3409.16
01:40:23|3407.39
01:40:24|3409.12
01:40:25|3409.12
01:40:25|3409.12
01:40:26|3410.6
01:40:28|3409.37
01:40:29|3408.68
01:40:30|3409.37
01:40:31|3409.38
01:40:32|3407.57
01:40:33|3406.64
01:40:34|3406.65
01:40:35|3406.36
01:40:37|3406.92
01:40:37|3405.73
01:40:39|3406.08
01:40:39|3406.92
01:40:40|3404.96
01:40:41|3406.33
01:40:43|3407.56
01:40:43|3408.17
01:40:45|3408.08
01:40:45|3409.98
01:40:46|3411.58
01:40:47|3411.14
01:40:48|3411.13
01:40:49|3411.57
01:40:50|3410.63
01:40:51|3411.13
01:40:52|3410.88
01:40:54|3410.85
01:40:54|3411.41
01:40:55|3410.2
01:40:56|3411.
01:40:57|3411.
01:40:58|3411.
01:40:59|3410.31
01:41:00|3410.7
01:41:01|3410.82
01:41:02|3410.71
01:41:04|3410.03
01:41:04|3410.72
01:41:05|3409.21
01:41:06|3408.37
01:41:08|3407.99
01:41:08|3407.9
01:41:10|3409.67
01:41:10|3410.28
01:41:11|3410.67
01:41:13|3411.1
01:41:14|3410.32
01:41:14|3409.57
01:41:15|3408.41
01:41:16|3409.24
01:41:17|3409.79
01:41:19|3408.68
01:41:20|3408.
01:41:22|3406.88
01:41:23|3407.52
01:41:24|3407.17
01:41:25|3407.52
01:41:26|3407.26
01:41:27|3408.55
01:41:27|3409.
01:41:29|3410.19
01:41:29|3411.19
01:41:31|3411.09
01:41:32|3411.57
01:41:33|3411.41
01:41:34|3411.41
01:41:35|3411.4
01:41:36|3411.4
01:41:37|3411.4
01:41:37|3411.23
01:41:39|3409.87
01:41:40|3409.32
01:41:41|3409.01
01:41:42|3409.01
01:41:43|3409.96
01:41:44|3409.27
01:41:44|3410.03
01:41:46|3410.03
01:41:46|3410.42
01:41:48|3410.41
01:41:49|3410.03
01:41:50|3410.7
01:41:51|3410.7
01:41:52|3411.72
01:41:53|3412.
01:41:54|3411.99
01:41:55|3411.99
01:41:56|3411.99
01:41:57|3413.08
01:41:58|3412.51
01:41:59|3412.51
01:42:00|3412.62
01:42:01|3412.7
01:42:02|3414.64
01:42:04|3415.38
01:42:04|3415.04
01:42:05|3414.07
01:42:06|3414.81
01:42:08|3414.8
01:42:08|3413.68
01:42:09|3412.96
01:42:11|3414.31
01:42:11|3413.18
01:42:12|3413.5
01:42:14|3413.59
01:42:15|3413.67
01:42:15|3413.5
01:42:16|3413.01
01:42:18|3413.54
01:42:18|3413.66
01:42:19|3413.67
01:42:20|3414.21
01:42:22|3414.21
01:42:23|3413.75
01:42:24|3414.4
01:42:26|3414.29
01:42:27|3414.21
01:42:28|3414.91
01:42:29|3415.43
01:42:30|3415.63
01:42:31|3415.53
01:42:32|3415.52
01:42:33|3415.14
01:42:34|3414.85
01:42:35|3414.65
01:42:36|3414.53
01:42:37|3414.53
01:42:38|3414.45
01:42:39|3413.8
01:42:40|3414.
01:42:41|3414.6
01:42:42|3414.46
01:42:43|3414.98
01:42:44|3414.54
01:42:45|3413.93
01:42:46|3412.68
01:42:47|3412.26
01:42:48|3412.11
01:42:49|3411.27
01:42:50|3411.35
01:42:51|3411.36
01:42:52|3412.48
01:42:53|3412.6
01:42:54|3412.6
01:42:55|3412.48
01:42:56|3413.85
01:42:57|3413.85
01:42:58|3413.32
01:42:59|3412.67
01:43:00|3412.64
01:43:02|3412.
01:43:03|3411.8
01:43:03|3412.08
01:43:04|3411.88
01:43:06|3411.16
01:43:07|3410.7
01:43:08|3410.7
01:43:09|3410.21
01:43:10|3409.86
01:43:10|3409.73
01:43:12|3409.36
01:43:13|3410.45
01:43:13|3411.01
01:43:15|3410.89
01:43:17|3410.
01:43:17|3410.36
01:43:18|3409.81
01:43:19|3409.48
01:43:20|3410.59
01:43:22|3409.51
01:43:22|3409.52
01:43:24|3409.48
01:43:24|3409.48
01:43:26|3408.93
01:43:27|3408.93
01:43:28|3408.82
01:43:29|3408.29
01:43:30|3408.16
01:43:31|3407.73
01:43:32|3407.11
01:43:33|3406.94
01:43:34|3406.66
01:43:35|3407.38
01:43:36|3407.38
01:43:37|3407.01
01:43:38|3406.05
01:43:39|3407.09
01:43:40|3408.2
01:43:41|3408.19
01:43:42|3408.97
01:43:43|3409.38
01:43:44|3409.8
01:43:45|3409.8
01:43:46|3409.42
01:43:47|3408.99
01:43:48|3408.99
01:43:49|3409.
01:43:50|3409.79
01:43:51|3409.8
01:43:52|3409.55
01:43:54|3410.32
01:43:54|3411.39
01:43:55|3411.39
01:43:57|3411.8
01:43:57|3411.8
01:43:59|3411.42
01:43:59|3411.02
01:44:01|3411.13
01:44:02|3410.83
01:44:03|3410.43
01:44:04|3409.75
01:44:04|3408.89
01:44:06|3408.22
01:44:07|3408.22
01:44:08|3408.22
01:44:09|3407.85
01:44:10|3407.85
01:44:11|3407.85
01:44:12|3407.95
01:44:13|3408.19
01:44:14|3408.49
01:44:15|3411.
01:44:16|3410.99
01:44:17|3411.87
01:44:18|3412.44
01:44:19|3412.95
01:44:20|3412.94
01:44:21|3412.95
01:44:22|3413.7
01:44:23|3414.18
01:44:25|3415.38
01:44:26|3415.9
01:44:28|3415.73
01:44:28|3416.41
01:44:30|3416.42
01:44:31|3416.15
01:44:31|3416.55
01:44:32|3415.97
01:44:34|3416.06
01:44:35|3415.69
01:44:35|3415.08
01:44:37|3415.42
01:44:38|3415.79
01:44:38|3415.09
01:44:39|3415.
01:44:41|3414.76
01:44:41|3415.
01:44:42|3415.39
01:44:44|3415.14
01:44:45|3415.05
01:44:46|3415.8
01:44:47|3415.81
01:44:48|3416.41
01:44:49|3416.99
01:44:49|3417.79
01:44:50|3418.82
01:44:51|3419.72
01:44:52|3419.22
01:44:54|3418.41
01:44:55|3417.64
01:44:56|3417.28
01:44:56|3417.51
01:44:58|3419.07
01:44:58|3418.81
01:45:00|3418.56
01:45:01|3417.88
01:45:02|3418.32
01:45:03|3417.91
01:45:04|3417.79
01:45:05|3418.35
01:45:06|3417.83
01:45:07|3417.01
01:45:07|3417.95
01:45:09|3417.7
01:45:10|3417.58
01:45:10|3417.78
01:45:12|3418.19
01:45:13|3418.48
01:45:14|3419.18
01:45:15|3419.37
01:45:15|3417.05
01:45:17|3416.85
01:45:17|3416.85
01:45:19|3416.85
01:45:20|3415.64
01:45:20|3414.61
01:45:22|3414.93
01:45:23|3416.1
01:45:24|3416.1
01:45:26|3414.94
01:45:27|3414.55
01:45:29|3414.54
01:45:30|3414.57
01:45:30|3414.57
01:45:32|3414.57
01:45:33|3414.93
01:45:34|3415.
01:45:35|3413.99
01:45:36|3413.4
01:45:37|3413.16
01:45:38|3413.15
01:45:39|3413.98
01:45:40|3414.2
01:45:41|3414.3
01:45:42|3414.3
01:45:43|3413.55
01:45:44|3412.84
01:45:45|3412.84
01:45:46|3413.4
01:45:47|3413.74
01:45:48|3413.26
01:45:49|3413.8
01:45:50|3413.8
01:45:51|3413.8
01:45:52|3413.68
01:45:53|3413.36
01:45:54|3413.13
01:45:55|3413.79
01:45:56|3413.54
01:45:57|3414.2
01:45:58|3414.2
01:45:59|3413.94
01:46:00|3413.81
01:46:01|3414.46
01:46:02|3415.39
01:46:03|3415.39
01:46:04|3415.24
01:46:05|3415.23
01:46:06|3415.23
01:46:08|3415.37
01:46:09|3414.21
01:46:09|3413.44
01:46:10|3414.43
01:46:11|3414.97
01:46:13|3415.79
01:46:14|3414.77
01:46:14|3413.83
01:46:15|3413.01
01:46:16|3413.26
01:46:18|3413.77
01:46:18|3413.79
01:46:20|3414.82
01:46:21|3415.39
01:46:22|3415.39
01:46:24|3415.39
01:46:24|3415.38
01:46:25|3415.66
01:46:27|3415.66
01:46:27|3415.06
01:46:29|3413.4
01:46:30|3413.17
01:46:31|3413.01
01:46:32|3413.79
01:46:34|3413.8
01:46:35|3413.47
01:46:35|3413.43
01:46:36|3413.4
01:46:38|3413.13
01:46:39|3413.13
01:46:40|3413.37
01:46:41|3413.38
01:46:41|3413.38
01:46:43|3413.8
01:46:44|3413.44
01:46:45|3413.41
01:46:46|3413.41
01:46:47|3413.13
01:46:48|3412.48
01:46:49|3412.04
01:46:50|3411.81
01:46:51|3412.6
01:46:52|3411.81
01:46:53|3411.12
01:46:54|3410.54
01:46:55|3409.81
01:46:56|3409.16
01:46:57|3409.16
01:46:58|3408.84
01:47:00|3408.61
01:47:00|3408.6
01:47:01|3408.6
01:47:02|3408.39
01:47:03|3408.
01:47:04|3407.33
01:47:05|3406.64
01:47:07|3406.65
01:47:07|3406.65
01:47:08|3406.28
01:47:09|3406.28
01:47:10|3407.15
01:47:11|3407.14
01:47:12|3407.74
01:47:13|3407.73
01:47:14|3407.67
01:47:15|3406.75
01:47:16|3406.75
01:47:17|3407.74
01:47:18|3408.3
01:47:19|3409.
01:47:20|3409.29
01:47:21|3409.32
01:47:22|3409.05
01:47:23|3409.8
01:47:25|3410.86
01:47:25|3410.2
01:47:27|3409.41
01:47:29|3410.17
01:47:30|3410.59
01:47:30|3410.59
01:47:31|3410.98
01:47:33|3410.31
01:47:34|3410.32
01:47:35|3410.78
01:47:36|3410.79
01:47:36|3410.66
01:47:38|3410.49
01:47:39|3410.5
01:47:40|3410.49
01:47:41|3411.39
01:47:42|3411.39
01:47:44|3411.98
01:47:44|3412.21
01:47:45|3412.81
01:47:46|3412.83
01:47:48|3412.71
01:47:49|3412.99
01:47:49|3413.
01:47:51|3412.99
01:47:52|3413.
01:47:52|3412.72
01:47:54|3411.82
01:47:55|3411.24
01:47:56|3412.08
01:47:57|3412.07
01:47:58|3411.83
01:47:59|3411.83
01:48:00|3411.83
01:48:00|3411.83
01:48:02|3410.85
01:48:02|3410.79
01:48:03|3411.39
01:48:05|3411.8
01:48:06|3412.18
01:48:07|3412.21
01:48:08|3412.21
01:48:09|3412.21
01:48:10|3411.52
01:48:11|3411.2
01:48:12|3410.57
01:48:13|3411.24
01:48:14|3411.8
01:48:15|3411.55
01:48:16|3410.21
01:48:17|3410.09
01:48:18|3410.09
01:48:19|3409.47
01:48:20|3409.05
01:48:21|3409.02
01:48:22|3409.26
01:48:23|3408.61
01:48:24|3408.2
01:48:25|3408.2
01:48:26|3407.8
01:48:28|3407.45
01:48:28|3407.41
01:48:30|3408.2
01:48:31|3409.11
01:48:32|3409.76
01:48:33|3410.17
01:48:34|3410.17
01:48:35|3409.5
01:48:36|3409.84
01:48:38|3410.19
01:48:39|3410.2
01:48:39|3409.
01:48:41|3409.01
01:48:42|3409.01
01:48:42|3409.2
01:48:43|3409.2
01:48:44|3409.06
01:48:45|3408.99
01:48:46|3408.7
01:48:48|3408.04
01:48:48|3407.91
01:48:49|3407.81
01:48:50|3407.82
01:48:51|3407.82
01:48:52|3407.82
01:48:53|3407.82
01:48:54|3407.82
01:48:56|3407.62
01:48:56|3407.41
01:48:57|3408.2
01:48:58|3408.21
01:48:59|3408.22
01:49:01|3408.22
01:49:02|3407.77
01:49:02|3407.78
01:49:03|3407.34
01:49:04|3406.76
01:49:05|3406.
01:49:07|3405.88
01:49:09|3406.21
01:49:10|3405.83
01:49:10|3405.82
01:49:11|3406.2
01:49:12|3407.14
01:49:13|3407.8
01:49:14|3407.79
01:49:15|3408.59
01:49:16|3408.59
01:49:17|3407.41
01:49:18|3407.02
01:49:19|3407.08
01:49:21|3404.69
01:49:21|3404.6
01:49:22|3404.31
01:49:23|3403.44
01:49:24|3403.76
01:49:25|3403.9
01:49:26|3404.51
01:49:28|3404.26
01:49:29|3404.11
01:49:30|3404.11
01:49:31|3403.45
01:49:32|3403.
01:49:33|3402.49
01:49:34|3401.58
01:49:35|3402.69
01:49:36|3403.36
01:49:37|3403.98
01:49:38|3403.13
01:49:39|3403.
01:49:40|3402.75
01:49:41|3403.18
01:49:42|3402.6
01:49:43|3402.21
01:49:44|3402.21
01:49:46|3402.98
01:49:47|3402.78
01:49:48|3402.24
01:49:48|3402.21
01:49:49|3401.99
01:49:51|3401.
01:49:52|3401.28
01:49:53|3401.28
01:49:54|3401.4
01:49:55|3402.04
01:49:56|3402.78
01:50:02|3403.56
01:50:02|3403.34
01:50:03|3402.61
01:50:04|3402.18
01:50:05|3402.55
01:50:06|3402.54
01:50:08|3402.44
01:50:09|3402.43
01:50:09|3401.65
01:50:10|3400.88
01:50:12|3401.33
01:50:13|3402.2
01:50:14|3401.76
01:50:15|3400.45
01:50:16|3400.
01:50:17|3400.01
01:50:19|3400.36
01:50:20|3400.01
01:50:20|3400.
01:50:21|3400.
01:50:22|3399.49
01:50:23|3399.01
01:50:24|3399.74
01:50:25|3398.62
01:50:26|3397.89
01:50:27|3396.82
01:50:28|3396.32
01:50:29|3396.43
01:50:31|3395.8
01:50:31|3397.16
01:50:33|3397.05
01:50:34|3397.07
01:50:35|3397.62
01:50:36|3398.53
01:50:36|3399.06
01:50:37|3399.09
01:50:38|3397.44
01:50:40|3396.37
01:50:41|3396.38
01:50:41|3396.38
01:50:42|3396.62
01:50:44|3396.62
01:50:45|3397.28
01:50:45|3397.61
01:50:46|3398.29
01:50:47|3397.75
01:50:49|3397.75
01:50:50|3397.29
01:50:51|3398.17
01:50:52|3399.15
01:50:54|3399.91
01:50:54|3400.
01:50:55|3399.99
01:50:56|3400.
01:50:57|3400.01
01:50:58|3400.87
01:50:59|3400.
01:51:01|3400.
01:51:01|3399.44
01:51:02|3398.31
01:51:03|3397.29
01:51:04|3397.23
01:51:05|3397.37
01:51:06|3396.67
01:51:08|3397.16
01:51:08|3396.8
01:51:09|3396.69
01:51:10|3396.68
01:51:11|3397.74
01:51:12|3397.74
01:51:13|3396.81
01:51:14|3397.57
01:51:15|3397.4
01:51:16|3398.12
01:51:17|3398.99
01:51:18|3399.35
01:51:20|3399.75
01:51:20|3399.97
01:51:22|3400.54
01:51:23|3400.99
01:51:23|3401.79
01:51:25|3402.2
01:51:25|3402.74
01:51:26|3402.67
01:51:27|3402.54
01:51:28|3402.55
01:51:29|3402.55
01:51:30|3402.34
01:51:32|3402.19
01:51:33|3401.1
01:51:34|3400.3
01:51:35|3400.3
01:51:36|3398.69
01:51:37|3398.29
01:51:38|3397.82
01:51:39|3397.28
01:51:40|3396.68
01:51:41|3396.68
01:51:43|3396.79
01:51:43|3396.36
01:51:45|3396.36
01:51:45|3397.52
01:51:47|3397.79
01:51:48|3397.79
01:51:49|3397.9
01:51:49|3397.9
01:51:52|3396.47
01:51:52|3396.4
01:51:54|3396.4
01:51:55|3396.39
01:51:56|3396.53
01:51:57|3396.4
01:51:57|3394.09
01:51:58|3394.44
01:51:59|3393.87
01:52:01|3393.86
01:52:01|3393.05
01:52:02|3393.58
01:52:03|3394.82
01:52:05|3394.82
01:52:05|3394.84
01:52:06|3395.
01:52:07|3394.
01:52:08|3393.41
01:52:10|3393.5
01:52:11|3393.41
01:52:11|3394.
01:52:12|3393.4
01:52:13|3394.
01:52:14|3394.54
01:52:15|3393.8
01:52:16|3393.81
01:52:18|3394.59
01:52:18|3393.64
01:52:19|3393.84
01:52:20|3393.75
01:52:21|3393.73
01:52:22|3393.21
01:52:23|3394.59
01:52:24|3394.44
01:52:25|3396.66
01:52:26|3395.41
01:52:28|3395.34
01:52:28|3395.34
01:52:29|3393.81
01:52:31|3393.03
01:52:33|3393.55
01:52:34|3394.38
01:52:35|3395.
01:52:35|3395.
01:52:36|3394.01
01:52:37|3394.01
01:52:38|3394.01
01:52:40|3394.66
01:52:41|3394.93
01:52:41|3393.71
01:52:43|3393.01
01:52:44|3392.77
01:52:45|3394.34
01:52:46|3393.64
01:52:46|3392.77
01:52:48|3391.29
01:52:49|3390.86
01:52:50|3390.66
01:52:51|3391.24
01:52:52|3391.3
01:52:53|3391.29
01:52:54|3391.15
01:52:55|3391.15
01:52:56|3391.78
01:52:57|3392.16
01:52:58|3392.15
01:52:59|3391.
01:53:00|3390.99
01:53:01|3391.77
01:53:02|3392.15
01:53:03|3392.73
01:53:04|3392.99
01:53:05|3394.48
01:53:06|3394.74
01:53:07|3395.94
01:53:08|3395.32
01:53:09|3394.63
01:53:10|3394.63
01:53:11|3395.2
01:53:12|3393.54
01:53:13|3393.04
01:53:14|3392.81
01:53:15|3392.16
01:53:16|3391.84
01:53:17|3391.96
01:53:19|3391.96
01:53:20|3393.4
01:53:20|3392.61
01:53:21|3391.97
01:53:22|3391.97
01:53:23|3391.49
01:53:24|3391.81
01:53:25|3391.51
01:53:27|3391.04
01:53:27|3391.74
01:53:28|3391.48
01:53:29|3391.38
01:53:30|3391.46
01:53:32|3392.
01:53:34|3393.54
01:53:34|3391.64
01:53:35|3392.01
01:53:37|3393.
01:53:38|3393.
01:53:38|3391.32
01:53:40|3391.
01:53:40|3390.99
01:53:42|3391.4
01:53:42|3392.58
01:53:44|3392.58
01:53:44|3393.15
01:53:45|3393.48
01:53:46|3394.55
01:53:47|3394.39
01:53:49|3394.15
01:53:50|3393.98
01:53:51|3394.6
01:53:51|3393.27
01:53:53|3393.64
01:53:54|3393.07
01:53:55|3393.22
01:53:56|3393.8
01:53:57|3395.46
01:53:57|3395.04
01:53:59|3394.24
01:54:00|3394.59
01:54:01|3394.3
01:54:02|3393.
01:54:04|3393.79
01:54:04|3391.97
01:54:05|3391.63
01:54:07|3391.
01:54:07|3392.34
01:54:08|3392.14
01:54:10|3393.01
01:54:11|3393.19
01:54:11|3393.43
01:54:12|3393.
01:54:13|3392.14
01:54:14|3393.
01:54:15|3393.4
01:54:16|3393.51
01:54:17|3392.6
01:54:19|3392.71
01:54:19|3393.79
01:54:20|3394.41
01:54:21|3394.95
01:54:23|3395.15
01:54:23|3394.79
01:54:24|3393.89
01:54:26|3393.03
01:54:26|3393.79
01:54:27|3394.15
01:54:28|3394.47
01:54:30|3393.68
01:54:30|3393.55
01:54:31|3392.5
01:54:32|3391.47
01:54:34|3391.09
01:54:35|3390.42
01:54:36|3390.41
01:54:38|3388.99
01:54:39|3389.
01:54:40|3389.8
01:54:41|3389.92
01:54:42|3389.91
01:54:42|3390.88
01:54:44|3390.49
01:54:45|3389.88
01:54:46|3389.08
01:54:47|3388.79
01:54:48|3388.56
01:54:49|3389.2
01:54:50|3389.69
01:54:51|3389.2
01:54:52|3389.
01:54:53|3389.73
01:54:54|3388.25
01:54:55|3388.25
01:54:56|3388.25
01:54:57|3388.07
01:54:58|3389.53
01:54:59|3389.65
01:55:00|3389.65
01:55:02|3389.73
01:55:03|3390.23
01:55:04|3389.04
01:55:05|3388.6
01:55:07|3388.61
01:55:07|3389.61
01:55:09|3389.12
01:55:09|3388.6
01:55:11|3389.78
01:55:11|3390.79
01:55:12|3390.05
01:55:14|3389.66
01:55:14|3390.09
01:55:16|3390.65
01:55:16|3390.66
01:55:17|3390.66
01:55:18|3390.15
01:55:20|3391.36
01:55:20|3391.36
01:55:21|3390.31
01:55:22|3389.23
01:55:23|3389.12
01:55:24|3388.85
01:55:25|3389.22
01:55:26|3389.29
01:55:27|3389.81
01:55:28|3388.64
01:55:30|3389.07
01:55:30|3389.54
01:55:31|3388.71
01:55:32|3388.24
01:55:33|3388.24
01:55:35|3388.63
01:55:36|3389.4
01:55:37|3389.89
01:55:38|3389.32
01:55:39|3389.75
01:55:41|3389.75
01:55:41|3389.75
01:55:43|3389.98
01:55:43|3390.84
01:55:45|3391.8
01:55:45|3392.06
01:55:47|3392.34
01:55:47|3392.17
01:55:49|3392.18
01:55:50|3392.18
01:55:51|3392.18
01:55:52|3392.18
01:55:52|3392.6
01:55:54|3392.72
01:55:55|3392.72
01:55:56|3393.
01:55:57|3393.8
01:55:57|3394.
01:55:59|3394.
01:56:00|3394.
01:56:01|3394.
01:56:02|3394.
01:56:03|3394.83
01:56:04|3394.69
01:56:05|3394.
01:56:06|3394.64
01:56:07|3394.64
01:56:08|3394.97
01:56:09|3395.1
01:56:10|3396.
01:56:11|3396.12
01:56:12|3395.07
01:56:13|3395.01
01:56:14|3395.01
01:56:15|3395.14
01:56:16|3395.74
01:56:17|3395.98
01:56:18|3394.86
01:56:19|3394.18
01:56:20|3393.69
01:56:21|3392.96
01:56:22|3392.32
01:56:23|3392.33
01:56:24|3391.3
01:56:25|3391.
01:56:26|3389.8
01:56:27|3389.16
01:56:28|3388.8
01:56:29|3388.79
01:56:30|3389.05
01:56:31|3388.99
01:56:32|3388.31
01:56:33|3388.22
01:56:34|3388.44
01:56:36|3388.27
01:56:36|3388.53
01:56:37|3388.53
01:56:39|3388.53
01:56:40|3389.36
01:56:40|3388.96
01:56:42|3388.97
01:56:43|3389.45
01:56:44|3388.67
01:56:45|3388.68
01:56:46|3388.53
01:56:47|3388.68
01:56:48|3388.67
01:56:50|3385.63
01:56:50|3385.16
01:56:51|3386.49
01:56:53|3386.63
01:56:54|3386.21
01:56:54|3385.8
01:56:55|3385.4
01:56:57|3385.8
01:56:57|3385.81
01:56:58|3385.81
01:56:59|3384.83
01:57:00|3385.76
01:57:01|3385.77
01:57:02|3386.4
01:57:03|3385.64
01:57:04|3386.33
01:57:05|3385.63
01:57:06|3386.51
01:57:07|3386.55
01:57:08|3387.28
01:57:09|3388.18
01:57:10|3388.57
01:57:11|3389.45
01:57:12|3389.65
01:57:13|3390.04
01:57:14|3390.58
01:57:15|3391.83
01:57:16|3391.84
01:57:17|3392.86
01:57:19|3392.22
01:57:19|3391.51
01:57:21|3391.01
01:57:22|3391.11
01:57:23|3390.21
01:57:24|3389.9
01:57:25|3389.18
01:57:26|3390.19
01:57:27|3388.74
01:57:28|3388.4
01:57:29|3388.97
01:57:30|3388.78
01:57:31|3388.78
01:57:32|3389.67
01:57:33|3390.19
01:57:34|3390.46
01:57:35|3390.25
01:57:37|3389.96
01:57:37|3389.96
01:57:38|3390.6
01:57:40|3391.12
01:57:40|3391.12
01:57:41|3391.11
01:57:43|3391.4
01:57:43|3391.4
01:57:44|3391.
01:57:46|3391.01
01:57:46|3391.37
01:57:47|3391.79
01:57:49|3392.2
01:57:49|3391.41
01:57:51|3391.42
01:57:52|3391.41
01:57:53|3391.73
01:57:54|3391.03
01:57:55|3390.1
01:57:55|3390.1
01:57:56|3390.09
01:57:57|3388.97
01:57:59|3388.97
01:58:00|3389.21
01:58:00|3389.73
01:58:02|3389.18
01:58:04|3388.72
01:58:04|3388.07
01:58:05|3388.08
01:58:06|3388.62
01:58:08|3389.
01:58:09|3389.35
01:58:10|3390.6
01:58:11|3391.1
01:58:12|3391.36
01:58:13|3391.99
01:58:14|3392.71
01:58:15|3393.04
01:58:16|3393.14
01:58:17|3392.88
01:58:18|3392.2
01:58:19|3391.
01:58:20|3390.33
01:58:21|3390.44
01:58:22|3390.34
01:58:23|3390.22
01:58:24|3390.57
01:58:25|3389.88
01:58:26|3389.81
01:58:27|3389.92
01:58:28|3391.4
01:58:29|3391.41
01:58:30|3391.41
01:58:31|3391.57
01:58:32|3391.6
01:58:33|3392.04
01:58:34|3392.51
01:58:35|3392.51
01:58:36|3392.52
01:58:38|3393.22
01:58:39|3392.76
01:58:40|3391.74
01:58:40|3391.58
01:58:41|3391.42
01:58:43|3391.41
01:58:43|3391.28
01:58:45|3391.28
01:58:46|3390.83
01:58:47|3390.92
01:58:49|3390.81
01:58:49|3390.82
01:58:50|3390.81
01:58:51|3390.82
01:58:52|3390.61
01:58:53|3390.61
01:58:55|3390.61
01:58:56|3391.27
01:58:56|3391.57
01:58:58|3392.78
01:58:59|3392.95
01:59:00|3392.96
01:59:01|3392.96
01:59:02|3393.17
01:59:04|3392.58
01:59:04|3392.07
01:59:05|3391.07
01:59:06|3391.07
01:59:07|3391.06
01:59:08|3391.06
01:59:09|3391.06
01:59:10|3390.82
01:59:11|3390.45
01:59:12|3390.46
01:59:13|3390.45
01:59:15|3390.01
01:59:16|3389.41
01:59:17|3389.93
01:59:18|3389.92
01:59:19|3389.93
01:59:20|3389.93
01:59:21|3389.93
01:59:22|3389.93
01:59:23|3389.93
01:59:24|3389.92
01:59:25|3389.45
01:59:26|3389.44
01:59:27|3390.43
01:59:28|3389.79
01:59:29|3390.03
01:59:30|3390.58
01:59:31|3391.42
01:59:32|3391.73
01:59:33|3392.12
01:59:34|3392.52
01:59:35|3392.74
01:59:36|3392.91
01:59:37|3393.38
01:59:38|3392.91
01:59:40|3393.38
01:59:41|3393.13
01:59:42|3392.72
01:59:43|3392.61
01:59:43|3392.61
01:59:45|3391.92
01:59:45|3391.52
01:59:46|3392.04
01:59:48|3392.68
01:59:49|3392.62
01:59:50|3392.59
01:59:51|3391.54
01:59:52|3391.53
01:59:53|3391.52
01:59:54|3391.53
01:59:55|3391.93
01:59:56|3392.33
01:59:57|3392.33
01:59:58|3392.33
01:59:59|3392.08
02:00:00|3392.3
02:00:01|3391.76
02:00:03|3392.33
02:00:03|3392.33
02:00:04|3392.35
02:00:06|3393.07
02:00:06|3393.6
02:00:07|3393.14
02:00:08|3393.15
02:00:09|3394.01
02:00:10|3395.28
02:00:11|3395.28
02:00:13|3395.37
02:00:13|3395.37
02:00:14|3395.37
02:00:15|3395.37
02:00:16|3394.94
02:00:18|3395.63
02:00:18|3395.16
02:00:20|3393.82
02:00:20|3393.81
02:00:21|3393.8
02:00:22|3393.37
02:00:23|3393.16
02:00:24|3393.15
02:00:25|3392.65
02:00:26|3392.03
02:00:28|3391.94
02:00:28|3391.55
02:00:29|3391.55
02:00:30|3392.2
02:00:31|3392.19
02:00:32|3391.54
02:00:33|3391.01
02:00:34|3390.68
02:00:35|3390.67
02:00:36|3391.89
02:00:38|3391.89
02:00:38|3391.36
02:00:39|3391.62
02:00:41|3391.62
02:00:42|3391.62
02:00:42|3391.62
02:00:43|3392.56
02:00:44|3393.69
02:00:46|3394.77
02:00:46|3396.1
02:00:47|3396.54
02:00:49|3398.17
02:00:50|3397.89
02:00:50|3399.01
02:00:51|3399.58
02:00:52|3399.65
02:00:53|3399.99
02:00:55|3399.25
02:00:55|3399.58
02:00:57|3399.63
02:00:57|3399.63
02:00:58|3399.99
02:01:00|3399.57
02:01:01|3399.14
02:01:02|3399.14
02:01:03|3399.64
02:01:04|3399.71
02:01:05|3399.25
02:01:06|3400.
02:01:07|3400.
02:01:08|3399.99
02:01:09|3400.
02:01:10|3399.31
02:01:12|3399.9
02:01:12|3400.
02:01:13|3399.03
02:01:14|3398.39
02:01:15|3398.58
02:01:16|3398.58
02:01:17|3397.9
02:01:18|3397.9
02:01:19|3398.6
02:01:20|3398.13
02:01:22|3397.3
02:01:22|3397.
02:01:23|3396.96
02:01:25|3398.37
02:01:25|3398.44
02:01:26|3399.
02:01:27|3397.92
02:01:28|3398.38
02:01:30|3398.55
02:01:30|3398.45
02:01:31|3397.4
02:01:32|3397.28
02:01:33|3397.8
02:01:34|3398.17
02:01:35|3397.51
02:01:36|3396.64
02:01:38|3396.83
02:01:39|3396.44
02:01:40|3395.4
02:01:42|3395.9
02:01:42|3396.2
02:01:44|3396.23
02:01:45|3395.84
02:01:46|3395.72
02:01:47|3395.65
02:01:48|3395.66
02:01:49|3396.55
02:01:50|3397.22
02:01:51|3397.4
02:01:52|3397.79
02:01:53|3398.19
02:01:54|3398.43
02:01:55|3398.27
02:01:56|3398.47
02:01:57|3398.29
02:01:58|3399.04
02:01:59|3400.
02:02:00|3400.25
02:02:01|3400.25
02:02:02|3400.6
02:02:03|3401.26
02:02:04|3401.27
02:02:05|3401.27
02:02:06|3401.26
02:02:07|3401.1
02:02:08|3401.95
02:02:09|3402.19
02:02:10|3402.24
02:02:11|3402.24
02:02:12|3401.71
02:02:13|3402.2
02:02:14|3402.93
02:02:16|3402.94
02:02:17|3402.93
02:02:17|3401.85
02:02:18|3401.72
02:02:19|3401.73
02:02:20|3401.71
02:02:21|3402.59
02:02:22|3403.06
02:02:23|3402.72
02:02:24|3402.78
02:02:25|3402.66
02:02:26|3402.62
02:02:27|3403.27
02:02:28|3404.54
02:02:29|3404.6
02:02:30|3404.8
02:02:31|3404.8
02:02:33|3404.88
02:02:34|3405.33
02:02:35|3405.55
02:02:35|3405.55
02:02:37|3405.55
02:02:37|3405.55
02:02:39|3405.55
02:02:41|3406.2
02:02:42|3406.2
02:02:42|3406.19
02:02:44|3406.19
02:02:45|3406.2
02:02:46|3403.91
02:02:47|3403.46
02:02:48|3403.24
02:02:49|3402.78
02:02:50|3402.76
02:02:51|3402.76
02:02:52|3402.76
02:02:54|3402.44
02:02:54|3402.45
02:02:56|3403.38
02:02:56|3402.6
02:02:58|3400.24
02:02:58|3400.
02:02:59|3401.37
02:03:01|3401.8
02:03:02|3402.5
02:03:04|3401.41
02:03:04|3401.8
02:03:05|3401.51
02:03:06|3400.61
02:03:08|3401.44
02:03:08|3401.71
02:03:09|3400.68
02:03:10|3400.68
02:03:11|3400.67
02:03:13|3401.4
02:03:14|3401.
02:03:15|3401.01
02:03:15|3401.19
02:03:17|3402.2
02:03:18|3401.71
02:03:19|3401.49
02:03:20|3402.59
02:03:21|3402.22
02:03:22|3401.41
02:03:23|3401.41
02:03:24|3402.09
02:03:25|3400.06
02:03:26|3400.01
02:03:27|3400.01
02:03:28|3397.54
02:03:29|3399.
02:03:31|3398.99
02:03:31|3399.05
02:03:32|3399.19
02:03:33|3399.07
02:03:35|3399.
02:03:36|3398.6
02:03:37|3398.61
02:03:38|3398.61
02:03:39|3399.76
02:03:40|3400.16
02:03:42|3400.6
02:03:43|3399.92
02:03:44|3399.58
02:03:44|3399.48
02:03:46|3399.97
02:03:47|3399.41
02:03:48|3399.75
02:03:49|3400.
02:03:50|3399.99
02:03:51|3400.
02:03:52|3399.16
02:03:53|3399.06
02:03:54|3399.06
02:03:55|3399.06
02:03:56|3399.07
02:03:57|3399.07
02:03:59|3400.18
02:04:00|3400.59
02:04:00|3400.59
02:04:01|3399.71
02:04:03|3399.15
02:04:03|3398.72
02:04:05|3398.72
02:04:05|3398.72
02:04:07|3398.04
02:04:07|3398.04
02:04:09|3398.05
02:04:10|3398.04
02:04:10|3397.01
02:04:12|3397.6
02:04:13|3397.6
02:04:13|3398.22
02:04:14|3398.11
02:04:15|3396.98
02:04:17|3396.98
02:04:18|3396.25
02:04:19|3395.96
02:04:20|3395.8
02:04:21|3395.34
02:04:22|3395.59
02:04:23|3394.65
02:04:24|3395.26
02:04:25|3394.88
02:04:26|3393.91
02:04:27|3393.7
02:04:28|3393.94
02:04:29|3393.66
02:04:30|3392.77
02:04:32|3393.87
02:04:33|3394.17
02:04:34|3393.11
02:04:35|3392.81
02:04:35|3393.31
02:04:37|3392.78
02:04:38|3392.77
02:04:39|3389.35
02:04:40|3389.36
02:04:41|3390.
02:04:42|3390.66
02:04:42|3389.67
02:04:44|3390.55
02:04:45|3391.16
02:04:47|3391.16
02:04:47|3390.67
02:04:48|3392.38
02:04:49|3392.46
02:04:51|3393.2
02:04:52|3394.18
02:04:52|3393.41
02:04:53|3393.4
02:04:55|3392.89
02:04:55|3394.05
02:04:56|3394.32
02:04:57|3394.32
02:04:59|3393.76
02:04:59|3393.4
02:05:00|3393.74
02:05:02|3392.69
02:05:02|3391.99
02:05:03|3392.35
02:05:05|3392.36
02:05:05|3394.74
02:05:06|3394.63
02:05:07|3395.21
02:05:08|3393.96
02:05:09|3394.77
02:05:11|3394.05
02:05:12|3394.57
02:05:12|3394.25
02:05:13|3394.04
02:05:14|3392.6
02:05:16|3392.9
02:05:17|3394.13
02:05:18|3395.01
02:05:19|3395.7
02:05:20|3395.98
02:05:20|3396.3
02:05:23|3396.58
02:05:24|3394.55
02:05:25|3392.48
02:05:26|3391.73
02:05:28|3391.85
02:05:29|3392.15
02:05:31|3392.15
02:05:32|3392.19
02:05:32|3392.5
02:05:34|3392.5
02:05:34|3392.29
02:05:35|3392.26
02:05:37|3391.7
02:05:37|3391.78
02:05:39|3391.97
02:05:40|3391.28
02:05:41|3391.32
02:05:42|3391.59
02:05:43|3391.58
02:05:44|3391.4
02:05:45|3391.54
02:05:46|3391.98
02:05:47|3392.5
02:05:48|3392.75
02:05:49|3392.96
02:05:50|3393.28
02:05:51|3391.54
02:05:52|3391.12
02:05:53|3392.06
02:05:54|3392.88
02:05:55|3394.42
02:05:56|3394.9
02:05:57|3395.15
02:05:58|3395.18
02:05:59|3395.63
02:06:00|3396.37
02:06:01|3396.91
02:06:02|3397.73
02:06:03|3398.1
02:06:04|3398.65
02:06:05|3398.36
02:06:06|3398.81
02:06:07|3398.65
02:06:08|3398.13
02:06:09|3398.14
02:06:11|3398.13
02:06:11|3398.09
02:06:12|3397.27
02:06:13|3396.88
02:06:14|3396.89
02:06:15|3397.77
02:06:16|3398.58
02:06:18|3398.84
02:06:18|3399.4
02:06:19|3399.36
02:06:20|3399.15
02:06:21|3399.15
02:06:22|3399.39
02:06:23|3399.39
02:06:24|3399.75
02:06:25|3399.62
02:06:26|3400.43
02:06:27|3400.57
02:06:29|3400.7
02:06:30|3400.88
02:06:31|3401.32
02:06:31|3401.57
02:06:33|3400.93
02:06:34|3401.58
02:06:35|3401.79
02:06:36|3400.96
02:06:37|3401.43
02:06:39|3402.55
02:06:39|3403.
02:06:40|3402.87
02:06:42|3403.24
02:06:43|3403.57
02:06:44|3403.71
02:06:44|3403.82
02:06:46|3404.22
02:06:47|3404.21
02:06:48|3404.15
02:06:49|3404.82
02:06:50|3404.99
02:06:50|3405.
02:06:52|3405.11
02:06:53|3405.58
02:06:54|3405.92
02:06:55|3406.31
02:06:56|3407.44
02:06:57|3407.56
02:06:58|3408.63
02:06:59|3407.09
02:07:00|3407.09
02:07:01|3407.57
02:07:02|3407.6
02:07:03|3406.53
02:07:04|3405.99
02:07:05|3407.08
02:07:06|3408.02
02:07:07|3408.62
02:07:08|3408.86
02:07:09|3409.03
02:07:10|3409.1
02:07:11|3410.63
02:07:12|3410.37
02:07:13|3410.67
02:07:14|3411.19
02:07:15|3411.39
02:07:16|3411.39
02:07:17|3411.13
02:07:18|3411.14
02:07:19|3410.83
02:07:20|3410.55
02:07:21|3410.3
02:07:23|3409.9
02:07:23|3409.56
02:07:24|3410.46
02:07:25|3411.49
02:07:27|3411.23
02:07:29|3411.9
02:07:30|3410.81
02:07:31|3410.6
02:07:32|3410.28
02:07:34|3411.59
02:07:35|3411.6
02:07:36|3411.6
02:07:37|3411.91
02:07:38|3411.91
02:07:39|3411.34
02:07:39|3411.17
02:07:40|3410.7
02:07:42|3411.
02:07:43|3412.18
02:07:43|3412.17
02:07:44|3412.17
02:07:46|3412.81
02:07:47|3412.59
02:07:48|3412.58
02:07:49|3412.34
02:07:50|3412.46
02:07:50|3412.47
02:07:52|3412.47
02:07:53|3412.47
02:07:53|3412.05
02:07:55|3411.12
02:07:56|3410.69
02:07:57|3411.08
02:07:58|3410.73
02:07:59|3410.74
02:08:00|3411.02
02:08:01|3410.99
02:08:02|3410.85
02:08:03|3410.85
02:08:04|3410.78
02:08:05|3410.01
02:08:07|3410.33
02:08:07|3412.41
02:08:09|3412.15
02:08:10|3411.05
02:08:11|3410.24
02:08:12|3410.05
02:08:13|3409.95
02:08:14|3409.95
02:08:15|3410.45
02:08:16|3410.
02:08:17|3409.48
02:08:18|3409.04
02:08:19|3408.78
02:08:20|3408.79
02:08:21|3408.78
02:08:22|3408.79
02:08:23|3408.44
02:08:24|3407.98
02:08:25|3408.67
02:08:26|3408.78
02:08:27|3408.89
02:08:28|3409.
02:08:29|3410.
02:08:31|3410.04
02:08:32|3410.05
02:08:33|3410.04
02:08:34|3411.
02:08:35|3411.69
02:08:36|3411.68
02:08:37|3411.7
02:08:37|3411.99
02:08:39|3412.17
02:08:40|3412.2
02:08:41|3412.2
02:08:41|3412.19
02:08:44|3412.06
02:08:45|3412.05
02:08:45|3411.94
02:08:46|3411.94
02:08:47|3411.94
02:08:48|3411.81
02:08:49|3412.35
02:08:50|3412.36
02:08:51|3412.36
02:08:52|3412.6
02:08:54|3412.79
02:08:54|3413.3
02:08:55|3413.31
02:08:57|3413.3
02:08:57|3412.87
02:08:58|3413.27
02:08:59|3413.28
02:09:00|3413.28
02:09:01|3413.4
02:09:03|3413.8
02:09:03|3414.47
02:09:04|3414.47
02:09:05|3414.47
02:09:06|3414.31
02:09:07|3413.98
02:09:08|3413.97
02:09:10|3414.42
02:09:11|3414.2
02:09:12|3415.38
02:09:13|3415.15
02:09:13|3415.16
02:09:15|3415.16
02:09:15|3415.76
02:09:16|3415.8
02:09:18|3416.1
02:09:19|3414.74
02:09:20|3414.96
02:09:21|3415.06
02:09:21|3414.79
02:09:23|3414.46
02:09:25|3415.18
02:09:25|3414.85
02:09:26|3414.21
02:09:27|3414.21
02:09:28|3414.12
02:09:29|3414.32
02:09:30|3414.67
02:09:31|3414.67
02:09:33|3413.96
02:09:33|3413.94
02:09:35|3413.49
02:09:36|3413.07
02:09:37|3413.07
02:09:39|3412.6
02:09:40|3412.36
02:09:40|3411.89
02:09:41|3411.9
02:09:42|3411.9
02:09:44|3411.89
02:09:44|3411.32
02:09:45|3410.53
02:09:46|3410.04
02:09:47|3410.05
02:09:48|3410.01
02:09:49|3410.
02:09:50|3410.56
02:09:51|3410.23
02:09:52|3410.02
02:09:53|3410.01
02:09:55|3410.01
02:09:55|3410.01
02:09:56|3410.
02:09:58|3409.66
02:09:58|3409.3
02:09:59|3409.31
02:10:00|3409.3
02:10:02|3410.2
02:10:03|3409.65
02:10:04|3409.55
02:10:05|3408.77
02:10:05|3408.34
02:10:06|3409.
02:10:07|3409.33
02:10:08|3409.33
02:10:09|3409.33
02:10:10|3409.91
02:10:12|3410.2
02:10:12|3411.08
02:10:13|3411.37
02:10:14|3411.52
02:10:15|3411.53
02:10:16|3411.53
02:10:17|3411.32
02:10:18|3411.52
02:10:19|3412.23
02:10:20|3412.54
02:10:21|3412.55
02:10:22|3412.57
02:10:24|3413.06
02:10:25|3413.4
02:10:27|3413.39
02:10:27|3413.78
02:10:28|3413.86
02:10:30|3413.39
02:10:33|3412.6
02:10:34|3412.6
02:10:35|3411.94
02:10:36|3412.29
02:10:37|3412.28
02:10:38|3412.03
02:10:39|3412.44
02:10:40|3412.59
02:10:41|3411.79
02:10:42|3411.63
02:10:43|3411.63
02:10:44|3411.4
02:10:45|3411.16
02:10:46|3411.79
02:10:47|3411.8
02:10:48|3411.45
02:10:49|3411.79
02:10:50|3411.54
02:10:51|3411.43
02:10:52|3411.17
02:10:53|3411.17
02:10:54|3411.17
02:10:55|3410.96
02:10:56|3410.96
02:10:57|3410.95
02:10:58|3410.95
02:10:59|3411.56
02:11:00|3411.57
02:11:01|3411.64
02:11:02|3412.6
02:11:03|3412.6
02:11:04|3412.6
02:11:05|3412.6
02:11:06|3412.59
02:11:07|3412.6
02:11:08|3412.59
02:11:09|3412.34
02:11:10|3411.8
02:11:11|3411.15
02:11:12|3411.16
02:11:13|3410.98
02:11:14|3411.44
02:11:15|3411.43
02:11:16|3411.11
02:11:17|3411.01
02:11:18|3411.01
02:11:19|3411.93
02:11:20|3411.26
02:11:21|3410.28
02:11:23|3410.97
02:11:23|3410.97
02:11:24|3412.16
02:11:25|3411.89
02:11:26|3412.59
02:11:28|3412.83
02:11:29|3412.84
02:11:29|3412.83
02:11:30|3412.6
02:11:32|3412.48
02:11:33|3411.4
02:11:34|3411.
02:11:35|3410.98
02:11:36|3410.88
02:11:37|3410.57
02:11:37|3410.57
02:11:38|3411.56
02:11:39|3411.7
02:11:41|3411.69
02:11:42|3411.69
02:11:43|3411.13
02:11:44|3411.01
02:11:45|3411.65
02:11:47|3411.66
02:11:47|3411.02
02:11:48|3411.02
02:11:50|3411.02
02:11:50|3411.03
02:11:51|3411.02
02:11:53|3410.78
02:11:53|3410.78
02:11:55|3410.78
02:11:55|3410.78
02:11:57|3410.79
02:11:57|3411.12
02:11:58|3411.12
02:11:59|3410.23
02:12:00|3410.18
02:12:01|3410.86
02:12:02|3410.86
02:12:03|3410.2
02:12:04|3409.81
02:12:05|3409.81
02:12:06|3409.8
02:12:07|3409.81
02:12:08|3409.8
02:12:09|3409.81
02:12:10|3409.8
02:12:12|3409.81
02:12:13|3409.82
02:12:13|3409.82
02:12:14|3410.81
02:12:15|3411.69
02:12:16|3412.21
02:12:17|3412.57
02:12:18|3412.58
02:12:20|3412.92
02:12:20|3412.98
02:12:21|3412.99
02:12:22|3413.
02:12:24|3412.61
02:12:24|3412.21
02:12:26|3412.21
02:12:26|3412.2
02:12:28|3412.2
02:12:28|3412.2
02:12:30|3412.2
02:12:30|3412.59
02:12:31|3411.71
02:12:33|3411.2
02:12:34|3411.21
02:12:35|3412.16
02:12:36|3412.57
02:12:37|3412.56
02:12:38|3412.57
02:12:39|3412.57
02:12:40|3412.56
02:12:41|3412.56
02:12:42|3412.57
02:12:43|3412.82
02:12:44|3413.25
02:12:45|3413.89
02:12:47|3414.09
02:12:47|3414.19
02:12:48|3414.2
02:12:49|3414.19
02:12:51|3414.2
02:12:51|3414.2
02:12:52|3414.2
02:12:53|3413.8
02:12:55|3413.78
02:12:56|3414.12
02:12:56|3414.31
02:12:58|3414.31
02:12:58|3414.97
02:12:59|3414.96
02:13:00|3414.99
02:13:01|3415.
02:13:02|3415.
02:13:03|3414.62
02:13:04|3414.62
02:13:05|3414.62
02:13:06|3414.62
02:13:08|3413.69
02:13:09|3413.69
02:13:10|3414.37
02:13:11|3414.58
02:13:12|3414.6
02:13:13|3414.59
02:13:14|3414.6
02:13:15|3414.67
02:13:16|3414.97
02:13:17|3415.11
02:13:18|3415.12
02:13:19|3415.12
02:13:20|3415.12
02:13:21|3415.12
02:13:23|3415.4
02:13:24|3416.
02:13:25|3416.
02:13:26|3416.28
02:13:27|3416.17
02:13:29|3416.17
02:13:30|3416.28
02:13:31|3416.29
02:13:31|3416.29
02:13:32|3416.28
02:13:33|3416.28
02:13:34|3416.28
02:13:36|3416.2
02:13:38|3415.53
02:13:38|3414.94
02:13:39|3415.02
02:13:40|3414.92
02:13:42|3414.93
02:13:43|3414.68
02:13:44|3414.69
02:13:44|3414.69
02:13:45|3414.37
02:13:46|3413.81
02:13:48|3413.43
02:13:48|3412.13
02:13:49|3412.22
02:13:50|3412.96
02:13:51|3413.
02:13:52|3412.99
02:13:54|3412.99
02:13:54|3413.4
02:13:55|3413.39
02:13:56|3413.39
02:13:59|3413.39
02:13:59|3414.02
02:14:00|3414.65
02:14:01|3414.67
02:14:03|3414.67
02:14:03|3414.68
02:14:04|3414.48
02:14:06|3414.62
02:14:06|3415.28
02:14:07|3415.53
02:14:08|3415.53
02:14:09|3415.52
02:14:11|3415.52
02:14:11|3415.47
02:14:12|3415.46
02:14:13|3415.8
02:14:14|3416.2
02:14:15|3416.26
02:14:16|3416.26
02:14:17|3416.27
02:14:19|3416.88
02:14:20|3417.16
02:14:21|3417.16
02:14:22|3416.96
02:14:24|3416.49
02:14:25|3416.48
02:14:26|3416.49
02:14:26|3416.48
02:14:28|3416.49
02:14:29|3416.48
02:14:30|3416.48
02:14:30|3416.74
02:14:31|3416.96
02:14:33|3417.
02:14:33|3417.
02:14:35|3416.22
02:14:36|3416.2
02:14:37|3416.2
02:14:38|3416.2
02:14:38|3416.2
02:14:41|3416.99
02:14:41|3416.99
02:14:42|3416.98
02:14:43|3416.98
02:14:44|3416.99
02:14:45|3416.98
02:14:46|3416.99
02:14:47|3416.99
02:14:48|3417.
02:14:49|3417.11
02:14:50|3417.75
02:14:51|3417.75
02:14:52|3417.75
02:14:53|3417.75
02:14:54|3417.75
02:14:55|3417.
02:14:56|3416.61
02:14:58|3416.48
02:14:58|3415.9
02:14:59|3415.88
02:15:00|3415.88
02:15:01|3416.14
02:15:02|3416.14
02:15:03|3416.02
02:15:04|3415.22
02:15:06|3415.02
02:15:06|3414.34
02:15:07|3414.35
02:15:08|3414.34
02:15:09|3414.21
02:15:10|3414.21
02:15:11|3415.24
02:15:12|3414.85
02:15:14|3414.61
02:15:14|3414.61
02:15:15|3414.35
02:15:16|3414.35
02:15:17|3414.85
02:15:18|3415.39
02:15:20|3415.39
02:15:21|3415.12
02:15:22|3415.02
02:15:23|3415.38
02:15:25|3414.31
02:15:26|3414.52
02:15:27|3414.6
02:15:27|3414.24
02:15:29|3413.69
02:15:30|3413.7
02:15:30|3413.7
02:15:32|3413.96
02:15:33|3415.39
02:15:33|3415.4
02:15:35|3415.29
02:15:36|3415.29
02:15:37|3415.29
02:15:38|3416.2
02:15:39|3416.02
02:15:40|3416.03
02:15:41|3416.03
02:15:42|3416.03
02:15:43|3416.02
02:15:44|3416.15
02:15:46|3415.01
02:15:46|3414.74
02:15:48|3414.75
02:15:48|3414.75
02:15:49|3414.43
02:15:50|3415.4
02:15:51|3414.75
02:15:52|3414.28
02:15:54|3418.02
02:15:55|3418.68
02:15:55|3418.42
02:15:57|3417.99
02:15:57|3418.18
02:15:59|3418.2
02:16:00|3418.33
02:16:01|3418.99
02:16:02|3418.99
02:16:03|3421.12
02:16:04|3419.18
02:16:05|3419.
02:16:06|3419.
02:16:07|3419.
02:16:08|3419.16
02:16:09|3419.15
02:16:10|3419.24
02:16:11|3421.72
02:16:12|3421.6
02:16:13|3421.23
02:16:14|3421.23
02:16:15|3421.12
02:16:16|3421.01
02:16:17|3421.01
02:16:18|3421.
02:16:19|3420.16
02:16:20|3420.51
02:16:21|3419.82
02:16:22|3419.81
02:16:23|3419.81
02:16:24|3420.1
02:16:26|3419.81
02:16:26|3420.29
02:16:28|3420.28
02:16:28|3420.29
02:16:29|3420.28
02:16:31|3420.28
02:16:32|3420.02
02:16:33|3420.03
02:16:34|3419.63
02:16:35|3419.08
02:16:36|3418.78
02:16:37|3418.79
02:16:38|3419.17
02:16:39|3419.55
02:16:40|3419.57
02:16:41|3419.15
02:16:42|3419.16
02:16:44|3419.16
02:16:44|3419.16
02:16:45|3419.16
02:16:46|3419.16
02:16:47|3419.26
02:16:49|3419.27
02:16:49|3419.41
02:16:50|3419.71
02:16:51|3419.71
02:16:53|3419.71
02:16:53|3419.13
02:16:55|3418.8
02:16:56|3417.89
02:16:56|3418.2
02:16:58|3418.43
02:16:59|3418.51
02:17:00|3418.23
02:17:00|3418.45
02:17:02|3417.88
02:17:03|3417.03
02:17:04|3416.89
02:17:05|3416.15
02:17:06|3416.15
02:17:07|3416.07
02:17:08|3415.95
02:17:09|3415.5
02:17:10|3416.19
02:17:11|3416.2
02:17:12|3416.99
02:17:13|3416.72
02:17:14|3416.42
02:17:15|3416.21
02:17:16|3415.68
02:17:17|3417.85
02:17:18|3418.73
02:17:19|3418.73
02:17:20|3418.64
02:17:21|3417.13
02:17:22|3417.13
02:17:23|3417.14
02:17:24|3417.14
02:17:25|3417.13
02:17:27|3417.13
02:17:28|3417.8
02:17:29|3417.99
02:17:30|3418.
02:17:32|3417.84
02:17:33|3418.19
02:17:34|3420.15
02:17:35|3420.06
02:17:36|3419.74
02:17:37|3419.43
02:17:38|3419.43
02:17:39|3419.43
02:17:39|3419.43
02:17:41|3419.43
02:17:42|3419.44
02:17:43|3419.44
02:17:44|3419.43
02:17:45|3419.44
02:17:46|3420.19
02:17:47|3420.55
02:17:49|3420.49
02:17:50|3420.5
02:17:50|3421.
02:17:51|3421.13
02:17:53|3421.13
02:17:53|3421.14
02:17:54|3421.14
02:17:56|3421.13
02:17:57|3421.13
02:17:58|3421.24
02:17:58|3421.24
02:18:00|3421.25
02:18:00|3421.24
02:18:01|3421.14
02:18:02|3421.37
02:18:03|3422.27
02:18:04|3422.6
02:18:06|3422.59
02:18:06|3422.6
02:18:07|3422.6
02:18:08|3422.6
02:18:09|3422.22
02:18:10|3422.2
02:18:11|3422.06
02:18:13|3422.06
02:18:14|3423.21
02:18:14|3423.71
02:18:15|3423.99
02:18:16|3423.88
02:18:17|3423.5
02:18:19|3424.
02:18:19|3424.13
02:18:20|3424.06
02:18:21|3423.47
02:18:23|3423.47
02:18:23|3423.48
02:18:25|3423.85
02:18:25|3423.67
02:18:27|3423.59
02:18:29|3423.59
02:18:30|3423.59
02:18:31|3423.79
02:18:33|3424.2
02:18:33|3424.82
02:18:34|3425.
02:18:35|3425.4
02:18:36|3425.57
02:18:38|3425.57
02:18:38|3425.46
02:18:40|3425.46
02:18:41|3426.43
02:18:41|3426.69
02:18:43|3426.98
02:18:44|3426.99
02:18:45|3426.47
02:18:46|3426.47
02:18:47|3426.48
02:18:48|3426.28
02:18:49|3425.46
02:18:50|3425.65
02:18:51|3425.66
02:18:52|3425.3
02:18:53|3425.22
02:18:54|3425.22
02:18:55|3424.93
02:18:56|3424.94
02:18:57|3424.93
02:18:58|3424.04
02:18:59|3424.05
02:19:00|3424.05
02:19:01|3424.04
02:19:02|3424.73
02:19:03|3424.21
02:19:04|3423.96
02:19:06|3423.96
02:19:06|3424.59
02:19:07|3425.4
02:19:09|3425.39
02:19:09|3425.39
02:19:10|3425.91
02:19:12|3425.94
02:19:12|3426.
02:19:14|3426.
02:19:14|3425.62
02:19:15|3426.05
02:19:16|3426.44
02:19:17|3426.06
02:19:18|3426.16
02:19:19|3426.15
02:19:20|3426.16
02:19:22|3426.6
02:19:23|3426.47
02:19:24|3426.27
02:19:25|3426.59
02:19:26|3426.59
02:19:27|3426.59
02:19:29|3426.59
02:19:29|3426.28
02:19:30|3425.81
02:19:32|3426.21
02:19:33|3426.49
02:19:34|3426.76
02:19:35|3426.76
02:19:37|3427.37
02:19:38|3427.77
02:19:39|3427.8
02:19:39|3427.79
02:19:41|3427.8
02:19:41|3427.79
02:19:43|3427.92
02:19:44|3426.76
02:19:45|3426.89
02:19:46|3426.89
02:19:47|3426.43
02:19:48|3426.43
02:19:49|3426.44
02:19:50|3426.43
02:19:51|3426.44
02:19:52|3425.9
02:19:53|3426.8
02:19:54|3426.81
02:19:55|3426.82
02:19:56|3426.81
02:19:57|3426.81
02:19:58|3426.82
02:19:59|3426.81
02:20:00|3427.04
02:20:01|3427.69
02:20:02|3427.71
02:20:03|3427.57
02:20:05|3427.46
02:20:05|3427.46
02:20:06|3427.47
02:20:07|3427.54
02:20:08|3427.64
02:20:10|3427.64
02:20:10|3427.64
02:20:11|3427.64
02:20:13|3427.63
02:20:13|3427.64
02:20:14|3427.04
02:20:16|3426.86
02:20:16|3426.86
02:20:17|3426.52
02:20:18|3426.
02:20:19|3425.89
02:20:20|3425.9
02:20:21|3426.78
02:20:22|3427.5
02:20:37|3427.5
02:20:38|3428.19
02:20:38|3428.19
02:20:39|3428.36
02:20:40|3428.35
02:20:41|3428.35
02:20:43|3428.35
02:20:44|3428.36
02:20:45|3428.36
02:20:46|3428.36
02:20:47|3428.11
02:20:48|3428.01
02:20:49|3428.01
02:20:50|3428.39
02:20:50|3428.38
02:20:51|3428.39
02:20:53|3427.78
02:20:54|3427.42
02:20:55|3427.42
02:20:56|3427.42
02:20:57|3426.67
02:20:58|3426.38
02:20:59|3426.39
02:21:00|3426.39
02:21:00|3426.38
02:21:02|3426.39
02:21:03|3426.37
02:21:04|3426.06
02:21:05|3425.63
02:21:05|3425.58
02:21:07|3425.77
02:21:08|3425.56
02:21:10|3425.57
02:21:10|3425.57
02:21:11|3425.98
02:21:12|3426.4
02:21:13|3427.4
02:21:14|3427.75
02:21:15|3428.09
02:21:16|3428.1
02:21:18|3428.19
02:21:18|3428.34
02:21:19|3428.34
02:21:21|3428.33
02:21:21|3428.33
02:21:22|3428.38
02:21:23|3428.39
02:21:24|3428.39
02:21:26|3428.38
02:21:26|3428.44
02:21:28|3428.33
02:21:28|3428.1
02:21:29|3427.87
02:21:31|3428.48
02:21:32|3428.68
02:21:33|3428.34
02:21:33|3428.34
02:21:35|3429.47
02:21:36|3429.47
02:21:36|3429.75
02:21:38|3429.79
02:21:39|3430.
02:21:39|3430.
02:21:41|3430.01
02:21:42|3430.
02:21:42|3430.19
02:21:44|3430.54
02:21:44|3430.83
02:21:46|3430.83
02:21:46|3432.48
02:21:48|3432.21
02:21:49|3431.8
02:21:50|3431.8
02:21:50|3431.76
02:21:52|3431.76
02:21:53|3432.09
02:21:54|3432.08
02:21:55|3431.53
02:21:56|3431.53
02:21:57|3431.52
02:21:58|3431.48
02:21:59|3431.53
02:22:00|3431.53
02:22:01|3431.6
02:22:02|3431.6
02:22:03|3431.06
02:22:04|3430.87
02:22:05|3430.87
02:22:06|3430.87
02:22:07|3430.86
02:22:08|3430.74
02:22:09|3430.29
02:22:10|3430.03
02:22:11|3430.
02:22:13|3430.
02:22:14|3430.
02:22:15|3430.01
02:22:15|3430.01
02:22:17|3430.09
02:22:18|3430.08
02:22:18|3430.09
02:22:20|3430.09
02:22:21|3430.01
02:22:21|3430.01
02:22:23|3430.6
02:22:23|3430.6
02:22:24|3430.6
02:22:26|3430.59
02:22:27|3430.6
02:22:28|3430.6
02:22:28|3430.6
02:22:29|3430.59
02:22:32|3430.59
02:22:33|3430.59
02:22:33|3430.21
02:22:35|3430.2
02:22:35|3430.02
02:22:37|3430.02
02:22:37|3430.01
02:22:39|3430.21
02:22:40|3430.2
02:22:41|3430.31
02:22:42|3430.31
02:22:43|3430.32
02:22:44|3430.32
02:22:45|3430.32
02:22:46|3430.32
02:22:47|3430.31
02:22:48|3430.31
02:22:49|3430.06
02:22:50|3429.58
02:22:51|3429.56
02:22:52|3429.55
02:22:53|3429.56
02:22:54|3429.56
02:22:55|3429.55
02:22:56|3429.55
02:22:57|3429.81
02:22:58|3429.81
02:22:59|3430.14
02:23:00|3430.14
02:23:01|3430.19
02:23:02|3430.32
02:23:03|3430.48
02:23:04|3430.48
02:23:05|3430.48
02:23:06|3431.29
02:23:07|3431.28
02:23:08|3430.54
02:23:09|3430.54
02:23:11|3431.38
02:23:12|3431.38
02:23:12|3431.47
02:23:13|3431.8
02:23:15|3431.8
02:23:15|3431.79
02:23:16|3431.8
02:23:17|3431.79
02:23:18|3431.79
02:23:19|3430.61
02:23:20|3430.32
02:23:21|3430.32
02:23:23|3430.33
02:23:23|3430.32
02:23:24|3431.29
02:23:26|3431.29
02:23:27|3431.29
02:23:27|3431.29
02:23:28|3431.29
02:23:30|3431.29
02:23:30|3431.28
02:23:32|3431.31
02:23:34|3431.32
02:23:35|3430.95
02:23:36|3430.94
02:23:37|3430.95
02:23:38|3430.7
02:23:39|3430.7
02:23:40|3430.71
02:23:41|3430.67
02:23:41|3430.67
02:23:42|3430.72
02:23:44|3430.73
02:23:45|3430.73
02:23:46|3430.73
02:23:47|3431.12
02:23:48|3431.14
02:23:50|3431.14
02:23:50|3430.85
02:23:51|3430.86
02:23:52|3430.66
02:23:53|3430.41
02:23:54|3430.41
02:23:55|3430.41
02:23:56|3430.4
02:23:57|3430.41
02:23:58|3430.41
02:23:59|3430.39
02:24:01|3430.33
02:24:01|3430.33
02:24:02|3430.14
02:24:03|3429.55
02:24:04|3429.27
02:24:06|3429.25
02:24:06|3428.1
02:24:07|3428.1
02:24:08|3428.1
02:24:10|3428.1
02:24:10|3428.11
02:24:11|3428.11
02:24:12|3428.1
02:24:14|3427.71
02:24:15|3428.08
02:24:15|3428.59
02:24:17|3428.05
02:24:17|3427.41
02:24:18|3426.86
02:24:19|3426.86
02:24:20|3427.79
02:24:21|3427.99
02:24:22|3430.32
02:24:23|3430.34
02:24:24|3431.26
02:24:25|3431.25
02:24:26|3431.26
02:24:28|3431.26
02:24:28|3431.25
02:24:30|3431.25
02:24:30|3431.31
02:24:31|3431.31
02:24:33|3430.76
02:24:34|3430.77
02:24:36|3431.32
02:24:36|3431.4
02:24:37|3431.48
02:24:39|3431.04
02:24:40|3431.05
02:24:41|3430.82
02:24:42|3430.68
02:24:43|3430.69
02:24:44|3430.69
02:24:45|3430.99
02:24:46|3430.99
02:24:47|3431.
02:24:48|3431.
02:24:49|3431.
02:24:50|3430.99
02:24:51|3431.
02:24:52|3430.99
02:24:53|3430.99
02:24:54|3431.
02:24:55|3430.99
02:24:56|3431.39
02:24:57|3431.67
02:24:58|3431.76
02:24:59|3431.76
02:25:00|3431.77
02:25:02|3431.65
02:25:02|3431.63
02:25:03|3431.11
02:25:04|3431.12
02:25:06|3431.12
02:25:06|3431.
02:25:07|3431.59
02:25:09|3431.59
02:25:09|3431.14
02:25:10|3431.12
02:25:11|3431.11
02:25:12|3431.45
02:25:13|3431.45
02:25:14|3431.46
02:25:15|3431.45
02:25:16|3431.45
02:25:17|3430.69
02:25:18|3430.41
02:25:19|3429.91
02:25:20|3430.3
02:25:21|3431.68
02:25:22|3431.68
02:25:23|3431.21
02:25:24|3431.01
02:25:25|3431.39
02:25:26|3431.38
02:25:28|3431.38
02:25:28|3430.85
02:25:29|3430.84
02:25:30|3430.84
02:25:31|3430.85
02:25:33|3432.1
02:25:35|3432.45
02:25:35|3432.45
02:25:37|3432.46
02:25:38|3432.46
02:25:38|3432.84
02:25:39|3432.84
02:25:41|3432.69
02:25:42|3433.21
02:25:42|3433.67
02:25:44|3433.67
02:25:44|3433.66
02:25:45|3433.44
02:25:46|3433.45
02:25:47|3433.45
02:25:49|3433.44
02:25:49|3433.45
02:25:51|3433.5
02:25:52|3433.55
02:25:52|3433.55
02:25:54|3433.56
02:25:55|3433.66
02:25:56|3433.67
02:25:57|3433.66
02:25:58|3433.67
02:25:59|3433.68
02:26:00|3433.68
02:26:01|3433.79
02:26:02|3433.8
02:26:03|3433.79
02:26:04|3433.56
02:26:05|3432.67
02:26:07|3432.67
02:26:07|3432.46
02:26:08|3432.47
02:26:10|3432.47
02:26:10|3432.47
02:26:11|3432.16
02:26:12|3432.14
02:26:13|3432.22
02:26:14|3432.22
02:26:15|3432.21
02:26:16|3432.14
02:26:18|3432.15
02:26:19|3432.14
02:26:19|3432.71
02:26:20|3432.72
02:26:21|3432.59
02:26:22|3432.59
02:26:23|3432.59
02:26:25|3432.59
02:26:25|3432.6
02:26:26|3432.6
02:26:27|3432.94
02:26:29|3432.94
02:26:29|3433.27
02:26:31|3433.27
02:26:32|3433.27
02:26:32|3433.28
02:26:33|3433.27
02:26:36|3433.28
02:26:37|3433.27
02:26:38|3433.28
02:26:38|3433.28
02:26:40|3433.28
02:26:42|3433.27
02:26:42|3433.28
02:26:43|3433.27
02:26:44|3433.27
02:26:45|3433.27
02:26:46|3432.96
02:26:47|3432.96
02:26:48|3432.95
02:26:50|3432.96
02:26:51|3432.96
02:26:52|3432.96
02:26:53|3432.96
02:26:54|3432.95
02:26:55|3432.95
02:26:56|3432.96
02:26:57|3432.96
02:26:58|3432.04
02:26:59|3431.41
02:27:00|3431.4
02:27:01|3431.31
02:27:02|3431.31
02:27:03|3431.3
02:27:04|3430.87
02:27:05|3430.86
02:27:06|3430.01
02:27:07|3430.01
02:27:08|3430.
02:27:09|3430.01
02:27:10|3429.37
02:27:11|3429.28
02:27:12|3429.71
02:27:14|3430.21
02:27:14|3429.4
02:27:15|3429.41
02:27:16|3429.98
02:27:17|3430.19
02:27:19|3430.51
02:27:19|3430.59
02:27:20|3430.41
02:27:22|3429.82
02:27:22|3429.67
02:27:23|3429.49
02:27:24|3429.3
02:27:25|3429.21
02:27:26|3429.22
02:27:27|3428.77
02:27:28|3428.77
02:27:29|3428.77
02:27:30|3428.71
02:27:31|3428.6
02:27:32|3428.6
02:27:33|3428.55
02:27:34|3428.23
02:27:35|3428.2
02:27:36|3429.28
02:27:37|3429.21
02:27:38|3429.21
02:27:39|3429.21
02:27:41|3429.21
02:27:42|3429.22
02:27:42|3429.22
02:27:44|3430.19
02:27:44|3430.18
02:27:45|3430.19
02:27:47|3430.18
02:27:48|3430.01
02:27:48|3430.01
02:27:49|3429.83
02:27:51|3429.84
02:27:51|3429.84
02:27:52|3429.57
02:27:53|3429.46
02:27:54|3428.61
02:27:55|3428.05
02:27:56|3428.06
02:27:57|3428.06
02:27:59|3427.94
02:27:59|3427.89
02:28:00|3427.24
02:28:02|3427.06
02:28:02|3427.06
02:28:04|3427.06
02:28:04|3427.05
02:28:05|3427.06
02:28:07|3426.72
02:28:07|3426.09
02:28:09|3425.96
02:28:10|3425.24
02:28:10|3425.23
02:28:12|3425.22
02:28:12|3425.22
02:28:14|3425.04
02:28:14|3424.77
02:28:16|3424.77
02:28:17|3425.76
02:28:17|3425.8
02:28:19|3426.54
02:28:19|3425.44
02:28:21|3425.44
02:28:22|3425.45
02:28:23|3425.44
02:28:23|3425.24
02:28:24|3425.24
02:28:26|3425.24
02:28:27|3425.25
02:28:27|3425.27
02:28:28|3426.14
02:28:29|3427.4
02:28:30|3427.11
02:28:31|3426.6
02:28:33|3426.6
02:28:33|3426.61
02:28:34|3426.61
02:28:37|3426.32
02:28:37|3425.47
02:28:39|3425.34
02:28:40|3425.33
02:28:41|3425.25
02:28:42|3425.24
02:28:43|3425.03
02:28:44|3425.
02:28:45|3424.89
02:28:46|3424.59
02:28:47|3423.85
02:28:48|3423.13
02:28:49|3423.01
02:28:51|3422.65
02:28:51|3423.
02:28:52|3421.4
02:28:54|3421.96
02:28:55|3422.6
02:28:55|3422.6
02:28:56|3422.94
02:28:57|3422.93
02:28:58|3422.83
02:28:59|3422.82
02:29:00|3423.
02:29:01|3422.99
02:29:02|3423.
02:29:03|3423.
02:29:04|3422.82
02:29:05|3422.83
02:29:06|3422.83
02:29:07|3422.83
02:29:08|3422.82
02:29:09|3423.4
02:29:10|3423.57
02:29:11|3423.8
02:29:12|3424.11
02:29:13|3424.59
02:29:15|3425.75
02:29:15|3427.09
02:29:16|3426.77
02:29:17|3427.09
02:29:18|3427.76
02:29:19|3428.05
02:29:20|3428.58
02:29:22|3428.59
02:29:23|3428.59
02:29:23|3428.45
02:29:24|3429.54
02:29:25|3430.31
02:29:26|3430.3
02:29:27|3430.3
02:29:28|3430.12
02:29:30|3430.12
02:29:31|3430.13
02:29:31|3430.13
02:29:32|3430.13
02:29:34|3430.13
02:29:34|3430.25
02:29:36|3430.65
02:29:37|3430.13
02:29:37|3430.38
02:29:39|3430.3
02:29:40|3430.3
02:29:41|3430.29
02:29:42|3430.3
02:29:43|3430.3
02:29:44|3430.29
02:29:45|3430.29
02:29:46|3430.75
02:29:49|3431.32
02:29:49|3430.54
02:29:51|3430.11
02:29:51|3429.98
02:29:52|3429.76
02:29:53|3429.77
02:29:54|3429.42
02:29:56|3429.2
02:29:57|3428.98
02:29:58|3429.2
02:29:59|3429.19
02:30:00|3429.01
02:30:01|3429.19
02:30:02|3428.81
02:30:04|3428.56
02:30:04|3428.28
02:30:06|3427.95
02:30:06|3427.58
02:30:07|3428.77
02:30:08|3429.4
02:30:09|3429.39
02:30:10|3429.64
02:30:11|3430.69
02:30:12|3430.68
02:30:14|3430.68
02:30:14|3430.69
02:30:15|3430.29
02:30:16|3430.67
02:30:17|3430.67
02:30:18|3430.68
02:30:19|3430.68
02:30:20|3430.78
02:30:21|3430.91
02:30:22|3430.56
02:30:23|3430.55
02:30:24|3430.56
02:30:25|3430.56
02:30:26|3429.85
02:30:27|3430.06
02:30:28|3430.96
02:30:29|3430.98
02:30:30|3430.98
02:30:31|3431.38
02:30:32|3432.18
02:30:33|3432.39
02:30:34|3431.52
02:30:36|3432.09
02:30:36|3431.41
02:30:37|3431.94
02:30:38|3431.99
02:30:40|3432.
02:30:40|3431.99
02:30:42|3432.19
02:30:42|3432.57
02:30:43|3432.57
02:30:45|3432.56
02:30:46|3432.64
02:30:47|3432.89
02:30:48|3432.89
02:30:48|3432.89
02:30:50|3432.89
02:30:51|3432.85
02:30:52|3432.85
02:30:53|3432.85
02:30:54|3432.85
02:30:55|3432.85
02:30:56|3432.85
02:30:57|3432.84
02:30:58|3432.85
02:30:59|3432.57
02:31:00|3432.57
02:31:01|3432.56
02:31:02|3432.56
02:31:03|3432.57
02:31:04|3432.28
02:31:05|3431.56
02:31:06|3431.28
02:31:07|3431.26
02:31:08|3430.81
02:31:09|3430.27
02:31:10|3430.2
02:31:11|3429.53
02:31:12|3429.53
02:31:13|3429.53
02:31:14|3429.4
02:31:15|3429.41
02:31:16|3429.8
02:31:17|3429.68
02:31:18|3430.57
02:31:19|3431.39
02:31:20|3431.88
02:31:21|3431.98
02:31:22|3432.93
02:31:23|3433.26
02:31:24|3433.39
02:31:26|3433.95
02:31:26|3434.05
02:31:27|3434.34
02:31:28|3434.5
02:31:29|3433.97
02:31:30|3433.8
02:31:32|3435.28
02:31:32|3435.69
02:31:33|3435.7
02:31:34|3435.69
02:31:35|3435.7
02:31:36|3435.99
02:31:38|3436.06
02:31:39|3436.39
02:31:40|3436.11
02:31:42|3435.69
02:31:42|3435.69
02:31:44|3435.53
02:31:44|3435.42
02:31:46|3435.4
02:31:46|3435.4
02:31:48|3435.41
02:31:48|3435.4
02:31:50|3435.41
02:31:50|3435.4
02:31:51|3435.3
02:31:52|3435.8
02:31:54|3436.87
02:31:54|3436.9
02:31:55|3436.91
02:31:56|3436.9
02:31:57|3436.91
02:31:59|3437.24
02:32:00|3437.33
02:32:01|3437.49
02:32:02|3438.88
02:32:03|3438.49
02:32:04|3438.2
02:32:05|3437.8
02:32:06|3438.19
02:32:07|3438.54
02:32:08|3438.88
02:32:09|3438.88
02:32:10|3438.87
02:32:11|3438.87
02:32:13|3438.57
02:32:13|3439.28
02:32:14|3439.28
02:32:15|3439.27
02:32:16|3438.68
02:32:17|3438.28
02:32:18|3438.87
02:32:20|3438.74
02:32:21|3438.74
02:32:21|3439.13
02:32:23|3439.89
02:32:24|3439.88
02:32:24|3439.93
02:32:25|3439.93
02:32:26|3439.93
02:32:28|3439.92
02:32:29|3439.92
02:32:30|3439.42
02:32:31|3439.31
02:32:32|3439.32
02:32:33|3439.62
02:32:34|3439.32
02:32:35|3439.28
02:32:36|3439.
02:32:37|3439.01
02:32:38|3439.01
02:32:40|3439.38
02:32:40|3439.39
02:32:42|3439.39
02:32:43|3439.59
02:32:44|3439.26
02:32:45|3439.26
02:32:46|3439.25
02:32:47|3439.25
02:32:48|3439.26
02:32:49|3439.37
02:32:50|3439.52
02:32:50|3439.52
02:32:51|3439.53
02:32:53|3439.52
02:32:54|3438.93
02:32:55|3438.05
02:32:56|3438.05
02:32:57|3437.81
02:32:58|3437.82
02:32:59|3437.77
02:33:00|3437.93
02:33:01|3438.73
02:33:02|3438.88
02:33:03|3438.88
02:33:04|3438.88
02:33:05|3438.88
02:33:06|3439.36
02:33:07|3439.26
02:33:08|3439.03
02:33:09|3439.37
02:33:10|3439.43
02:33:11|3439.44
02:33:12|3439.1
02:33:13|3439.51
02:33:14|3439.6
02:33:15|3439.6
02:33:16|3439.6
02:33:17|3439.61
02:33:18|3440.53
02:33:19|3440.78
02:33:20|3440.84
02:33:21|3440.9
02:33:22|3440.89
02:33:23|3440.65
02:33:24|3440.66
02:33:25|3440.66
02:33:26|3440.66
02:33:27|3440.78
02:33:28|3440.79
02:33:29|3440.79
02:33:30|3440.78
02:33:31|3440.79
02:33:32|3440.79
02:33:33|3442.32
02:33:34|3442.28
02:33:35|3442.28
02:33:36|3441.69
02:33:37|3441.7
02:33:38|3441.7
02:33:40|3441.88
02:33:41|3441.87
02:33:41|3441.71
02:33:43|3441.44
02:33:44|3441.45
02:33:45|3441.35
02:33:45|3440.83
02:33:46|3440.71
02:33:47|3440.71
02:33:49|3441.08
02:33:50|3441.39
02:33:52|3441.39
02:33:52|3441.39
02:33:53|3441.4
02:33:55|3441.4
02:33:56|3441.39
02:33:57|3441.4
02:33:58|3441.4
02:33:59|3440.72
02:34:00|3440.61
02:34:01|3440.6
02:34:03|3441.
02:34:03|3440.62
02:34:05|3440.21
02:34:06|3440.46
02:34:07|3440.98
02:34:07|3441.19
02:34:08|3440.99
02:34:09|3441.2
02:34:10|3441.4
02:34:11|3441.39
02:34:13|3441.39
02:34:13|3441.29
02:34:14|3441.29
02:34:15|3441.29
02:34:16|3441.4
02:34:17|3441.13
02:34:19|3440.98
02:34:20|3440.83
02:34:20|3440.76
02:34:21|3440.76
02:34:22|3440.64
02:34:24|3440.65
02:34:25|3441.44
02:34:25|3441.61
02:34:27|3441.27
02:34:27|3441.26
02:34:29|3441.27
02:34:30|3441.72
02:34:31|3441.71
02:34:32|3441.71
02:34:33|3441.71
02:34:34|3441.59
02:34:35|3441.59
02:34:36|3441.59
02:34:37|3441.35
02:34:38|3441.34
02:34:39|3441.35
02:34:40|3441.34
02:34:41|3441.35
02:34:43|3441.35
02:34:44|3441.35
02:34:45|3441.35
02:34:46|3441.34
02:34:47|3441.38
02:34:48|3441.58
02:34:50|3441.59
02:34:50|3441.58
02:34:51|3441.58
02:34:52|3441.58
02:34:54|3441.58
02:34:55|3441.58
02:34:56|3441.58
02:34:56|3441.27
02:34:58|3441.28
02:34:59|3441.28
02:35:00|3441.28
02:35:01|3441.28
02:35:02|3441.28
02:35:03|3440.67
02:35:04|3441.67
02:35:05|3441.72
02:35:06|3441.72
02:35:07|3441.72
02:35:08|3441.72
02:35:09|3441.71
02:35:10|3441.72
02:35:11|3441.71
02:35:12|3441.72
02:35:13|3441.72
02:35:14|3441.71
02:35:15|3441.71
02:35:16|3441.29
02:35:17|3441.29
02:35:18|3441.29
02:35:19|3441.29
02:35:20|3441.64
02:35:21|3441.63
02:35:22|3441.63
02:35:24|3441.64
02:35:25|3441.3
02:35:25|3441.31
02:35:26|3441.3
02:35:27|3441.74
02:35:28|3441.74
02:35:29|3441.75
02:35:31|3441.75
02:35:31|3441.33
02:35:32|3441.14
02:35:33|3440.61
02:35:34|3440.33
02:35:35|3440.81
02:35:36|3441.43
02:35:37|3441.43
02:35:38|3441.43
02:35:39|3441.43
02:35:40|3441.43
02:35:42|3441.43
02:35:43|3441.69
02:35:44|3441.43
02:35:45|3441.44
02:35:46|3441.04
02:35:47|3441.01
02:35:48|3440.76
02:35:49|3440.21
02:35:50|3440.21
02:35:51|3440.2
02:35:52|3440.32
02:35:53|3440.31
02:35:55|3440.32
02:35:55|3440.32
02:35:57|3440.26
02:35:58|3440.21
02:35:58|3440.2
02:35:59|3440.2
02:36:00|3440.2
02:36:01|3440.21
02:36:02|3440.21
02:36:03|3440.21
02:36:04|3440.21
02:36:05|3440.
02:36:06|3440.
02:36:07|3440.
02:36:09|3440.
02:36:09|3439.16
02:36:11|3439.15
02:36:11|3439.4
02:36:12|3439.4
02:36:16|3439.4
02:36:16|3439.39
02:36:17|3439.39
02:36:18|3439.39
02:36:19|3439.5
02:36:20|3439.91
02:36:21|3439.44
02:36:23|3439.45
02:36:23|3439.09
02:36:24|3440.54
02:36:26|3440.07
02:36:26|3440.07
02:36:28|3439.95
02:36:29|3439.68
02:36:30|3439.32
02:36:31|3439.33
02:36:32|3439.32
02:36:33|3439.32
02:36:34|3439.32
02:36:35|3439.32
02:36:36|3439.32
02:36:37|3439.33
02:36:38|3439.32
02:36:39|3439.32
02:36:40|3439.32
02:36:41|3439.32
02:36:42|3439.32
02:36:43|3439.13
02:36:44|3439.13
02:36:45|3439.13
02:36:47|3439.32
02:36:47|3439.9
02:36:48|3440.6
02:36:50|3440.6
02:36:51|3440.6
02:36:52|3440.47
02:36:53|3440.48
02:36:54|3440.47
02:36:55|3440.24
02:36:56|3440.23
02:36:57|3440.2
02:36:58|3439.94
02:36:59|3439.93
02:37:01|3439.94
02:37:01|3439.93
02:37:02|3439.94
02:37:03|3439.94
02:37:04|3440.45
02:37:05|3440.59
02:37:06|3440.59
02:37:07|3440.59
02:37:09|3439.97
02:37:10|3439.97
02:37:11|3439.98
02:37:12|3439.98
02:37:12|3439.97
02:37:13|3439.49
02:37:14|3439.48
02:37:16|3439.21
02:37:17|3439.22
02:37:17|3439.39
02:37:18|3439.39
02:37:20|3439.38
02:37:20|3439.38
02:37:22|3439.51
02:37:23|3439.53
02:37:23|3439.54
02:37:25|3439.53
02:37:26|3439.54
02:37:26|3439.53
02:37:27|3439.53
02:37:28|3439.53
02:37:29|3439.53
02:37:30|3439.53
02:37:31|3439.54
02:37:32|3439.54
02:37:34|3439.54
02:37:34|3439.54
02:37:36|3439.54
02:37:37|3439.53
02:37:38|3439.54
02:37:39|3439.53
02:37:40|3439.54
02:37:41|3439.54
02:37:42|3439.54
02:37:43|3439.53
02:37:44|3439.53
02:37:46|3439.54
02:37:47|3439.53
02:37:47|3439.53
02:37:48|3439.5
02:37:50|3439.49
02:37:51|3439.49
02:37:52|3439.49
02:37:53|3439.5
02:37:54|3439.5
02:37:55|3439.11
02:37:55|3439.11
02:37:57|3439.11
02:37:58|3439.12
02:37:59|3440.29
02:37:59|3440.28
02:38:01|3440.28
02:38:02|3439.86
02:38:03|3439.79
02:38:05|3439.79
02:38:05|3439.78
02:38:07|3439.78
02:38:07|3439.59
02:38:08|3439.6
02:38:10|3439.59
02:38:10|3439.5
02:38:11|3439.5
02:38:12|3438.71
02:38:13|3438.9
02:38:14|3438.85
02:38:16|3438.86
02:38:16|3438.86
02:38:17|3438.47
02:38:18|3438.01
02:38:19|3438.01
02:38:20|3438.58
02:38:21|3438.58
02:38:23|3438.51
02:38:23|3438.5
02:38:24|3438.51
02:38:25|3438.5
02:38:26|3438.48
02:38:27|3438.48
02:38:29|3438.48
02:38:29|3437.88
02:38:30|3437.52
02:38:32|3437.01
02:38:32|3437.01
02:38:34|3437.18
02:38:34|3437.19
02:38:35|3437.19
02:38:37|3437.19
02:38:37|3436.62
02:38:44|3436.6
02:38:45|3435.1
02:38:47|3434.9
02:38:47|3434.35
02:38:49|3434.36
02:38:50|3434.36
02:38:51|3434.03
02:38:52|3433.69
02:38:53|3433.49
02:38:54|3433.4
02:38:55|3433.4
02:38:56|3433.35
02:38:57|3432.79
02:38:58|3432.8
02:38:59|3432.8
02:39:00|3432.79
02:39:01|3432.8
02:39:03|3432.79
02:39:03|3432.22
02:39:05|3432.47
02:39:06|3432.47
02:39:06|3432.22
02:39:08|3432.6
02:39:08|3433.4
02:39:10|3434.18
02:39:10|3434.43
02:39:11|3434.92
02:39:12|3435.
02:39:13|3434.38
02:39:14|3434.8
02:39:15|3434.96
02:39:17|3434.96
02:39:18|3434.51
02:39:19|3434.31
02:39:21|3434.31
02:39:22|3434.31
02:39:22|3434.3
02:39:24|3434.31
02:39:25|3434.31
02:39:26|3434.55
02:39:27|3434.56
02:39:28|3434.58
02:39:29|3434.94
02:39:30|3435.07
02:39:31|3435.07
02:39:33|3435.07
02:39:34|3435.02
02:39:35|3434.43
02:39:36|3434.32
02:39:37|3434.32
02:39:38|3434.32
02:39:39|3434.33
02:39:40|3434.21
02:39:41|3434.2
02:39:42|3434.21
02:39:43|3434.2
02:39:44|3434.02
02:39:46|3434.11
02:39:47|3434.52
02:39:49|3434.55
02:39:49|3435.24
02:39:50|3435.38
02:39:51|3436.25
02:39:52|3437.05
02:39:54|3437.05
02:39:55|3438.03
02:39:56|3438.1
02:39:57|3438.53
02:39:58|3438.88
02:39:59|3439.14
02:40:00|3439.38
02:40:01|3439.6
02:40:02|3439.78
02:40:03|3439.19
02:40:05|3438.61
02:40:05|3437.68
02:40:07|3437.69
02:40:07|3437.68
02:40:08|3437.41
02:40:09|3437.4
02:40:10|3437.8
02:40:11|3437.82
02:40:12|3436.95
02:40:14|3436.43
02:40:14|3436.2
02:40:15|3436.21
02:40:17|3436.21
02:40:17|3435.73
02:40:19|3435.08
02:40:20|3435.
02:40:21|3435.
02:40:22|3434.55
02:40:23|3434.55
02:40:24|3434.56
02:40:25|3434.56
02:40:26|3434.69
02:40:27|3434.89
02:40:28|3434.96
02:40:29|3435.37
02:40:30|3435.13
02:40:31|3434.74
02:40:32|3435.76
02:40:33|3436.37
02:40:34|3436.37
02:40:35|3436.36
02:40:36|3437.3
02:40:37|3437.34
02:40:38|3437.05
02:40:39|3437.03
02:40:40|3437.31
02:40:41|3437.57
02:40:42|3437.57
02:40:43|3437.57
02:40:44|3437.37
02:40:46|3437.06
02:40:47|3437.05
02:40:48|3437.05
02:40:49|3437.3
02:40:50|3437.62
02:40:50|3437.62
02:40:52|3437.44
02:40:53|3436.61
02:40:54|3436.61
02:40:55|3436.61
02:40:56|3436.61
02:40:57|3436.6
02:40:58|3436.61
02:40:59|3436.6
02:41:00|3436.54
02:41:01|3436.51
02:41:02|3436.78
02:41:03|3437.65
02:41:04|3438.53
02:41:05|3438.59
02:41:06|3438.59
02:41:07|3438.27
02:41:08|3437.8
02:41:09|3438.5
02:41:10|3438.28
02:41:11|3437.96
02:41:12|3436.63
02:41:13|3436.15
02:41:14|3435.67
02:41:15|3435.68
02:41:16|3435.51
02:41:17|3434.96
02:41:18|3434.71
02:41:19|3434.11
02:41:20|3434.11
02:41:21|3434.2
02:41:22|3434.2
02:41:23|3434.2
02:41:24|3434.2
02:41:25|3434.44
02:41:26|3434.6
02:41:27|3434.6
02:41:28|3434.6
02:41:29|3434.38
02:41:30|3434.37
02:41:31|3434.38
02:41:32|3434.38
02:41:33|3434.7
02:41:34|3434.69
02:41:35|3434.7
02:41:36|3434.7
02:41:37|3434.58
02:41:38|3434.12
02:41:39|3434.13
02:41:40|3434.12
02:41:41|3434.12
02:41:42|3434.13
02:41:43|3434.13
02:41:44|3434.13
02:41:46|3434.12
02:41:47|3434.12
02:41:47|3434.11
02:41:49|3433.95
02:41:49|3433.8
02:41:51|3432.34
02:41:52|3432.37
02:41:53|3432.36
02:41:54|3432.37
02:41:55|3432.37
02:41:56|3432.37
02:41:57|3432.79
02:41:58|3432.79
02:41:59|3432.79
02:42:01|3432.8
02:42:02|3432.8
02:42:03|3432.8
02:42:03|3432.49
02:42:05|3432.48
02:42:06|3432.49
02:42:07|3432.48
02:42:08|3432.35
02:42:09|3432.36
02:42:10|3432.07
02:42:11|3432.06
02:42:12|3432.07
02:42:13|3433.16
02:42:14|3433.07
02:42:15|3433.07
02:42:16|3433.07
02:42:17|3433.08
02:42:18|3433.07
02:42:19|3433.07
02:42:21|3433.08
02:42:21|3433.07
02:42:22|3433.08
02:42:24|3433.07
02:42:24|3433.07
02:42:25|3433.08
02:42:27|3433.08
02:42:27|3433.9
02:42:28|3434.13
02:42:30|3434.12
02:42:30|3435.
02:42:31|3435.37
02:42:32|3435.67
02:42:33|3435.67
02:42:34|3435.56
02:42:35|3434.6
02:42:37|3434.29
02:42:37|3434.29
02:42:38|3433.84
02:42:39|3433.4
02:42:40|3433.4
02:42:41|3433.39
02:42:42|3433.28
02:42:43|3433.29
02:42:44|3433.29
02:42:46|3432.91
02:42:46|3432.79
02:42:48|3432.79
02:42:50|3432.53
02:42:50|3432.23
02:42:52|3432.23
02:42:52|3432.23
02:42:53|3432.23
02:42:55|3432.23
02:42:55|3432.07
02:42:56|3431.92
02:42:58|3431.38
02:42:58|3430.92
02:42:59|3430.71
02:43:00|3430.71
02:43:01|3430.72
02:43:02|3431.38
02:43:04|3431.37
02:43:04|3430.63
02:43:05|3430.01
02:43:07|3430.28
02:43:08|3430.62
02:43:08|3430.94
02:43:09|3430.96
02:43:11|3430.96
02:43:11|3430.96
02:43:13|3430.76
02:43:13|3430.
02:43:15|3430.01
02:43:15|3430.
02:43:17|3430.01
02:43:17|3430.
02:43:18|3429.2
02:43:19|3429.2
02:43:20|3432.88
02:43:21|3435.92
02:43:22|3436.54
02:43:23|3436.41
02:43:24|3437.11
02:43:25|3436.2
02:43:26|3434.56
02:43:27|3435.44
02:43:28|3434.59
02:43:29|3434.2
02:43:30|3434.21
02:43:31|3434.36
02:43:32|3434.96
02:43:33|3435.79
02:43:34|3436.29
02:43:35|3436.7
02:43:36|3436.71
02:43:38|3436.89
02:43:39|3436.96
02:43:39|3437.1
02:43:40|3437.09
02:43:41|3436.88
02:43:42|3436.89
02:43:44|3436.89
02:43:44|3436.88
02:43:45|3436.88
02:43:46|3436.89
02:43:47|3437.03
02:43:48|3437.27
02:43:50|3437.4
02:43:51|3437.4
02:43:53|3437.39
02:43:54|3437.39
02:43:54|3437.4
02:43:55|3437.41
02:43:56|3437.03
02:43:58|3437.03
02:43:59|3437.03
02:43:59|3437.04
02:44:01|3437.04
02:44:03|3436.15
02:44:04|3436.15
02:44:04|3435.4
02:44:05|3435.41
02:44:06|3435.34
02:44:08|3435.31
02:44:08|3434.92
02:44:09|3434.84
02:44:10|3434.73
02:44:12|3435.21
02:44:13|3435.21
02:44:13|3435.22
02:44:14|3435.22
02:44:15|3436.19
02:44:16|3434.71
02:44:17|3434.83
02:44:19|3434.95
02:44:19|3434.95
02:44:20|3435.37
02:44:21|3435.39
02:44:23|3435.4
02:44:23|3435.79
02:44:24|3435.8
02:44:25|3435.79
02:44:26|3435.8
02:44:28|3436.84
02:44:29|3437.46
02:44:30|3437.47
02:44:30|3437.47
02:44:32|3437.
02:44:33|3437.
02:44:34|3437.
02:44:35|3437.18
02:44:36|3436.47
02:44:37|3435.95
02:44:37|3435.91
02:44:38|3435.91
02:44:40|3435.91
02:44:40|3434.37
02:44:42|3434.39
02:44:42|3434.38
02:44:43|3434.38
02:44:44|3434.
02:44:45|3434.27
02:44:47|3434.33
02:44:48|3434.32
02:44:49|3434.03
02:44:51|3434.03
02:44:51|3434.02
02:44:53|3434.02
02:44:54|3434.03
02:44:55|3432.99
02:44:55|3432.98
02:44:56|3432.73
02:44:58|3432.01
02:44:58|3432.02
02:44:59|3431.95
02:45:00|3431.95
02:45:02|3431.
02:45:03|3431.2
02:45:04|3431.4
02:45:05|3431.57
02:45:06|3430.78
02:45:06|3430.55
02:45:08|3430.21
02:45:08|3430.78
02:45:10|3430.92
02:45:10|3431.27
02:45:12|3430.99
02:45:13|3430.48
02:45:14|3430.13
02:45:14|3429.86
02:45:16|3429.53
02:45:16|3427.7
02:45:18|3427.85
02:45:18|3427.84
02:45:19|3427.89
02:45:21|3428.15
02:45:22|3428.15
02:45:23|3427.91
02:45:24|3427.89
02:45:25|3427.88
02:45:26|3426.59
02:45:27|3426.59
02:45:28|3427.02
02:45:29|3427.02
02:45:30|3427.52
02:45:31|3427.01
02:45:32|3427.01
02:45:33|3427.02
02:45:34|3427.01
02:45:35|3427.01
02:45:36|3427.01
02:45:37|3427.02
02:45:38|3426.13
02:45:39|3426.08
02:45:40|3426.04
02:45:41|3427.55
02:45:42|3428.59
02:45:43|3427.88
02:45:44|3426.49
02:45:45|3426.
02:45:46|3426.
02:45:47|3425.99
02:45:49|3423.99
02:45:49|3424.
02:45:50|3423.99
02:45:51|3421.97
02:45:52|3423.
02:45:54|3423.39
02:45:55|3422.32
02:45:55|3422.2
02:45:57|3422.06
02:45:57|3422.45
02:45:59|3422.54
02:46:00|3421.95
02:46:01|3421.82
02:46:01|3421.6
02:46:03|3421.6
02:46:04|3421.06
02:46:05|3420.28
02:46:05|3420.08
02:46:07|3417.33
02:46:08|3418.2
02:46:08|3418.53
02:46:09|3418.6
02:46:11|3419.76
02:46:12|3419.06
02:46:12|3418.43
02:46:14|3418.26
02:46:15|3417.82
02:46:16|3417.41
02:46:16|3417.41
02:46:18|3417.55
02:46:18|3418.97
02:46:19|3417.
02:46:21|3417.23
02:46:22|3417.67
02:46:23|3416.69
02:46:24|3416.81
02:46:25|3417.22
02:46:26|3417.
02:46:27|3416.97
02:46:28|3416.97
02:46:29|3416.57
02:46:30|3416.81
02:46:31|3417.23
02:46:32|3418.11
02:46:33|3418.44
02:46:34|3418.7
02:46:35|3419.22
02:46:36|3419.2
02:46:37|3418.61
02:46:38|3418.36
02:46:39|3417.08
02:46:40|3417.08
02:46:41|3417.09
02:46:42|3416.98
02:46:43|3417.22
02:46:44|3416.61
02:46:45|3416.4
02:46:46|3416.4
02:46:47|3416.65
02:46:48|3416.39
02:46:49|3416.4
02:46:51|3416.4
02:46:51|3416.41
02:46:52|3417.63
02:46:53|3417.96
02:46:54|3417.56
02:46:56|3416.6
02:46:57|3416.18
02:46:58|3414.24
02:46:58|3412.63
02:46:59|3412.31
02:47:01|3412.67
02:47:02|3413.73
02:47:03|3413.82
02:47:03|3414.48
02:47:04|3415.18
02:47:05|3413.26
02:47:07|3412.74
02:47:08|3411.95
02:47:08|3413.26
02:47:10|3411.94
02:47:11|3412.2
02:47:12|3410.63
02:47:13|3411.13
02:47:14|3411.22
02:47:14|3411.08
02:47:15|3410.36
02:47:16|3408.84
02:47:18|3408.71
02:47:18|3408.93
02:47:20|3408.93
02:47:21|3408.94
02:47:21|3409.25
02:47:22|3410.39
02:47:23|3411.1
02:47:25|3411.
02:47:25|3410.2
02:47:26|3410.12
02:47:27|3409.8
02:47:28|3410.67
02:47:30|3410.28
02:47:31|3410.21
02:47:32|3410.22
02:47:33|3409.74
02:47:33|3409.49
02:47:34|3408.79
02:47:36|3409.4
02:47:37|3409.6
02:47:38|3410.14
02:47:39|3410.14
02:47:40|3410.15
02:47:41|3410.02
02:47:42|3410.25
02:47:43|3409.88
02:47:44|3409.49
02:47:45|3408.65
02:47:46|3409.7
02:47:47|3409.7
02:47:48|3409.63
02:47:49|3410.76
02:47:50|3411.
02:47:51|3409.73
02:47:52|3409.83
02:47:53|3410.45
02:47:54|3411.
02:47:55|3410.63
02:47:56|3411.
02:47:57|3411.
02:47:58|3410.89
02:47:59|3409.71
02:48:00|3409.46
02:48:01|3410.63
02:48:02|3409.48
02:48:03|3409.34
02:48:04|3409.
02:48:05|3408.61
02:48:06|3408.63
02:48:07|3410.14
02:48:08|3409.44
02:48:09|3408.82
02:48:10|3408.25
02:48:11|3408.
02:48:12|3408.02
02:48:14|3408.08
02:48:14|3407.95
02:48:15|3408.73
02:48:16|3407.32
02:48:18|3407.4
02:48:18|3407.4
02:48:19|3407.23
02:48:20|3407.69
02:48:22|3407.43
02:48:22|3406.33
02:48:24|3406.32
02:48:25|3406.96
02:48:26|3408.42
02:48:27|3409.18
02:48:28|3408.94
02:48:29|3408.21
02:48:29|3407.91
02:48:31|3408.17
02:48:32|3408.74
02:48:33|3410.12
02:48:34|3409.26
02:48:35|3409.
02:48:40|3408.3
02:48:41|3403.68
02:48:42|3402.86
02:48:43|3402.67
02:48:44|3401.5
02:48:45|3402.06
02:48:45|3402.3
02:48:47|3402.13
02:48:48|3401.8
02:48:48|3400.68
02:48:50|3399.53
02:48:51|3399.96
02:48:53|3401.84
02:48:53|3401.46
02:48:54|3402.85
02:48:56|3401.93
02:48:57|3401.93
02:48:57|3401.93
02:48:59|3401.98
02:48:59|3402.96
02:49:01|3403.21
02:49:02|3402.04
02:49:03|3401.35
02:49:04|3400.52
02:49:05|3400.2
02:49:05|3401.19
02:49:07|3400.93
02:49:07|3399.47
02:49:08|3398.85
02:49:09|3399.
02:49:10|3399.77
02:49:12|3398.92
02:49:13|3399.61
02:49:14|3400.
02:49:14|3401.44
02:49:16|3400.
02:49:16|3402.2
02:49:17|3403.16
02:49:19|3402.68
02:49:20|3402.51
02:49:21|3402.52
02:49:22|3401.65
02:49:23|3400.32
02:49:24|3400.28
02:49:25|3399.77
02:49:26|3399.78
02:49:27|3401.79
02:49:28|3400.97
02:49:29|3401.3
02:49:30|3402.2
02:49:31|3403.13
02:49:32|3403.13
02:49:33|3404.5
02:49:34|3404.23
02:49:35|3402.34
02:49:36|3401.82
02:49:37|3402.42
02:49:38|3401.9
02:49:39|3402.49
02:49:40|3403.13
02:49:42|3403.12
02:49:42|3402.67
02:49:43|3402.66
02:49:44|3402.67
02:49:45|3403.71
02:49:47|3404.11
02:49:48|3404.99
02:49:48|3404.99
02:49:49|3404.99
02:49:52|3404.29
02:49:53|3403.52
02:49:54|3403.52
02:49:55|3403.51
02:49:56|3404.08
02:49:56|3403.41
02:49:57|3402.66
02:49:59|3401.97
02:49:59|3401.33
02:50:00|3401.1
02:50:02|3400.64
02:50:03|3400.01
02:50:04|3399.82
02:50:05|3399.82
02:50:06|3400.33
02:50:07|3401.46
02:50:08|3401.33
02:50:09|3399.45
02:50:10|3398.47
02:50:12|3397.79
02:50:12|3397.79
02:50:13|3398.
02:50:14|3397.04
02:50:16|3397.8
02:50:16|3397.33
02:50:18|3397.99
02:50:18|3396.
02:50:19|3394.45
02:50:21|3394.56
02:50:21|3392.64
02:50:22|3393.55
02:50:23|3393.08
02:50:24|3393.99
02:50:26|3393.09
02:50:27|3392.36
02:50:28|3392.04
02:50:29|3393.44
02:50:30|3395.25
02:50:30|3393.34
02:50:31|3393.12
02:50:33|3395.95
02:50:33|3395.34
02:50:35|3396.26
02:50:36|3395.31
02:50:36|3393.47
02:50:37|3393.32
02:50:38|3393.44
02:50:39|3391.87
02:50:41|3392.27
02:50:42|3392.41
02:50:43|3392.31
02:50:44|3392.27
02:50:45|3394.45
02:50:46|3392.33
02:50:47|3394.18
02:50:48|3393.03
02:50:49|3394.45
02:50:50|3392.48
02:50:51|3392.61
02:50:53|3393.1
02:50:54|3393.19
02:50:55|3393.04
02:50:56|3393.32
02:50:57|3394.9
02:50:58|3395.05
02:50:59|3395.02
02:51:00|3395.48
02:51:01|3396.49
02:51:02|3396.64
02:51:03|3395.48
02:51:05|3396.42
02:51:06|3399.89
02:51:07|3400.
02:51:08|3399.89
02:51:08|3398.68
02:51:10|3397.75
02:51:11|3397.79
02:51:12|3396.77
02:51:12|3396.69
02:51:13|3397.4
02:51:15|3396.69
02:51:15|3396.14
02:51:16|3397.4
02:51:17|3398.55
02:51:18|3398.79
02:51:19|3398.3
02:51:21|3398.48
02:51:21|3398.19
02:51:23|3399.21
02:51:23|3398.42
02:51:25|3399.76
02:51:26|3398.8
02:51:27|3399.34
02:51:28|3399.63
02:51:28|3399.35
02:51:29|3401.8
02:51:31|3401.53
02:51:32|3402.31
02:51:33|3400.67
02:51:34|3400.56
02:51:35|3401.7
02:51:35|3399.96
02:51:37|3398.77
02:51:38|3398.1
02:51:39|3398.1
02:51:39|3397.8
02:51:41|3398.5
02:51:42|3397.8
02:51:43|3398.5
02:51:44|3398.2
02:51:45|3397.42
02:51:46|3395.13
02:51:47|3395.46
02:51:48|3395.62
02:51:49|3395.58
02:51:50|3395.81
02:51:51|3395.62
02:51:52|3396.49
02:51:53|3396.25
02:51:54|3395.91
02:51:55|3395.81
02:51:56|3396.66
02:51:58|3395.8
02:51:58|3395.8
02:52:00|3397.
02:52:00|3397.79
02:52:02|3397.71
02:52:03|3397.75
02:52:04|3399.
02:52:05|3399.06
02:52:06|3399.65
02:52:07|3400.98
02:52:08|3401.32
02:52:09|3402.2
02:52:09|3401.16
02:52:11|3401.46
02:52:12|3400.51
02:52:13|3400.76
02:52:14|3401.
02:52:15|3400.08
02:52:16|3400.91
02:52:17|3401.4
02:52:18|3402.19
02:52:19|3402.43
02:52:20|3403.27
02:52:21|3403.96
02:52:22|3403.96
02:52:23|3404.53
02:52:24|3404.42
02:52:25|3404.89
02:52:26|3404.99
02:52:27|3405.22
02:52:28|3404.76
02:52:29|3404.37
02:52:30|3404.88
02:52:31|3405.35
02:52:32|3405.52
02:52:33|3405.37
02:52:34|3405.55
02:52:35|3405.43
02:52:36|3404.66
02:52:37|3405.5
02:52:38|3405.55
02:52:39|3405.55
02:52:40|3406.19
02:52:41|3405.37
02:52:42|3405.1
02:52:43|3404.67
02:52:44|3405.36
02:52:45|3406.14
02:52:46|3406.16
02:52:47|3406.9
02:52:49|3406.89
02:52:49|3406.17
02:52:50|3406.17
02:52:51|3406.75
02:52:52|3406.18
02:52:53|3406.15
02:52:55|3406.39
02:52:55|3406.64
02:52:56|3406.64
02:52:57|3406.65
02:52:58|3407.1
02:53:00|3406.68
02:53:00|3406.67
02:53:01|3407.4
02:53:02|3407.41
02:53:04|3406.08
02:53:05|3407.21
02:53:05|3407.48
02:53:07|3407.48
02:53:08|3407.47
02:53:09|3407.79
02:53:09|3408.31
02:53:10|3408.63
02:53:11|3409.4
02:53:12|3409.93
02:53:13|3410.48
02:53:15|3409.96
02:53:15|3409.24
02:53:16|3410.25
02:53:18|3410.93
02:53:19|3410.77
02:53:19|3411.12
02:53:20|3411.3
02:53:22|3411.53
02:53:23|3412.96
02:53:23|3412.99
02:53:25|3413.24
02:53:25|3413.64
02:53:26|3414.47
02:53:27|3412.2
02:53:28|3412.3
02:53:29|3413.02
02:53:31|3413.02
02:53:32|3413.13
02:53:33|3414.06
02:53:33|3414.4
02:53:34|3413.71
02:53:36|3413.71
02:53:36|3413.71
02:53:37|3415.4
02:53:38|3415.2
02:53:40|3414.88
02:53:41|3414.88
02:53:42|3415.32
02:53:42|3414.88
02:53:44|3414.7
02:53:44|3414.58
02:53:45|3414.59
02:53:46|3413.7
02:53:48|3413.7
02:53:48|3413.7
02:53:50|3413.31
02:53:51|3413.44
02:53:52|3413.44
02:53:53|3413.43
02:53:54|3413.43
02:53:56|3412.75
02:53:57|3413.11
02:53:57|3413.
02:53:59|3412.55
02:54:00|3412.56
02:54:01|3412.55
02:54:02|3413.
02:54:03|3413.66
02:54:03|3413.45
02:54:05|3412.75
02:54:06|3412.75
02:54:06|3412.69
02:54:07|3412.7
02:54:08|3414.15
02:54:09|3414.57
02:54:10|3413.98
02:54:12|3413.84
02:54:13|3414.15
02:54:13|3414.88
02:54:15|3414.99
02:54:15|3413.8
02:54:16|3413.4
02:54:17|3413.12
02:54:18|3413.09
02:54:19|3412.61
02:54:21|3412.43
02:54:21|3412.43
02:54:22|3411.76
02:54:23|3411.18
02:54:25|3410.93
02:54:26|3410.71
02:54:27|3411.54
02:54:28|3411.23
02:54:29|3411.3
02:54:30|3414.25
02:54:31|3414.25
02:54:32|3414.69
02:54:33|3414.69
02:54:34|3414.68
02:54:35|3414.5
02:54:36|3414.51
02:54:37|3414.69
02:54:38|3415.03
02:54:39|3414.43
02:54:40|3413.29
02:54:41|3413.49
02:54:42|3414.17
02:54:43|3414.38
02:54:44|3414.2
02:54:45|3413.58
02:54:46|3413.62
02:54:47|3413.61
02:54:48|3413.61
02:54:49|3413.29
02:54:50|3412.66
02:54:51|3412.66
02:54:53|3412.65
02:54:54|3412.66
02:54:55|3412.2
02:54:56|3411.65
02:54:57|3411.65
02:54:58|3411.65
02:54:59|3411.65
02:55:00|3411.65
02:55:01|3411.99
02:55:02|3411.99
02:55:03|3411.99
02:55:04|3412.
02:55:05|3412.99
02:55:06|3413.4
02:55:07|3413.8
02:55:08|3413.07
02:55:09|3412.22
02:55:10|3412.22
02:55:11|3411.88
02:55:12|3411.33
02:55:13|3411.32
02:55:14|3411.31
02:55:15|3411.01
02:55:16|3411.01
02:55:17|3410.95
02:55:18|3410.78
02:55:19|3411.03
02:55:20|3411.78
02:55:22|3412.95
02:55:23|3413.32
02:55:23|3412.34
02:55:24|3413.19
02:55:25|3413.39
02:55:26|3413.13
02:55:27|3413.12
02:55:28|3413.11
02:55:29|3412.96
02:55:31|3413.23
02:55:31|3413.64
02:55:32|3414.19
02:55:33|3414.7
02:55:34|3414.89
02:55:35|3414.88
02:55:36|3414.88
02:55:37|3414.77
02:55:38|3414.1
02:55:39|3413.92
02:55:40|3414.09
02:55:41|3414.09
02:55:42|3413.58
02:55:43|3413.59
02:55:45|3413.4
02:55:45|3413.4
02:55:46|3413.38
02:55:48|3413.39
02:55:48|3413.64
02:55:50|3413.53
02:55:50|3413.53
02:55:51|3413.7
02:55:52|3413.7
02:55:54|3413.69
02:55:55|3413.44
02:55:56|3413.41
02:55:57|3413.26
02:55:58|3412.6
02:56:00|3412.51
02:56:00|3412.51
02:56:01|3412.5
02:56:03|3412.66
02:56:03|3412.04
02:56:05|3411.67
02:56:06|3411.59
02:56:06|3411.19
02:56:07|3410.76
02:56:09|3410.6
02:56:09|3410.25
02:56:10|3410.01
02:56:11|3410.
02:56:12|3410.42
02:56:13|3410.45
02:56:15|3409.88
02:56:16|3411.17
02:56:17|3411.21
02:56:18|3410.22
02:56:19|3409.81
02:56:20|3410.02
02:56:21|3410.99
02:56:22|3410.99
02:56:23|3410.15
02:56:25|3409.81
02:56:25|3409.46
02:56:26|3409.46
02:56:27|3409.45
02:56:28|3409.45
02:56:29|3409.18
02:56:30|3408.76
02:56:31|3408.49
02:56:33|3408.49
02:56:33|3408.49
02:56:34|3408.5
02:56:35|3408.29
02:56:36|3407.88
02:56:38|3407.69
02:56:38|3407.68
02:56:40|3407.65
02:56:40|3407.42
02:56:41|3407.93
02:56:42|3408.19
02:56:43|3408.19
02:56:45|3408.99
02:56:45|3409.
02:56:47|3409.39
02:56:47|3409.78
02:56:48|3409.79
02:56:49|3409.79
02:56:51|3410.59
02:56:52|3411.42
02:56:53|3412.04
02:56:54|3412.07
02:56:55|3412.45
02:56:57|3412.98
02:56:58|3412.76
02:56:59|3412.75
02:57:00|3412.55
02:57:01|3413.
02:57:02|3413.4
02:57:04|3413.4
02:57:04|3412.71
02:57:06|3412.58
02:57:06|3413.4
02:57:07|3413.4
02:57:09|3413.4
02:57:10|3413.83
02:57:10|3413.83
02:57:11|3413.94
02:57:13|3414.6
02:57:14|3414.38
02:57:15|3413.8
02:57:16|3413.71
02:57:16|3414.31
02:57:18|3414.57
02:57:19|3414.54
02:57:20|3414.58
02:57:20|3414.48
02:57:21|3414.29
02:57:22|3414.29
02:57:23|3413.96
02:57:25|3413.57
02:57:25|3413.29
02:57:26|3413.3
02:57:27|3413.3
02:57:29|3413.71
02:57:30|3413.01
02:57:30|3412.42
02:57:32|3412.53
02:57:33|3412.53
02:57:34|3412.53
02:57:34|3412.52
02:57:35|3412.27
02:57:36|3411.88
02:57:38|3412.8
02:57:39|3412.89
02:57:40|3412.79
02:57:40|3412.92
02:57:42|3413.
02:57:43|3413.
02:57:43|3413.
02:57:45|3413.
02:57:46|3413.05
02:57:47|3413.61
02:57:47|3413.62
02:57:49|3413.62
02:57:50|3413.61
02:57:51|3413.62
02:57:52|3413.49
02:57:53|3412.48
02:57:54|3412.21
02:57:55|3412.21
02:57:56|3412.21
02:57:58|3412.59
02:57:58|3412.45
02:57:59|3412.37
02:58:01|3412.36
02:58:01|3412.01
02:58:02|3412.21
02:58:03|3412.73
02:58:05|3413.59
02:58:06|3413.6
02:58:12|3413.61
02:58:12|3413.19
02:58:13|3412.82
02:58:14|3412.2
02:58:16|3411.51
02:58:17|3411.17
02:58:17|3410.98
02:58:19|3410.41
02:58:21|3410.22
02:58:21|3408.07
02:58:22|3406.66
02:58:24|3406.2
02:58:24|3404.68
02:58:25|3403.76
02:58:26|3404.39
02:58:27|3404.83
02:58:29|3403.81
02:58:29|3403.82
02:58:30|3403.81
02:58:32|3403.81
02:58:32|3404.2
02:58:33|3404.02
02:58:35|3404.16
02:58:36|3404.08
02:58:37|3404.43
02:58:38|3404.32
02:58:39|3404.31
02:58:40|3404.88
02:58:41|3404.79
02:58:42|3404.6
02:58:43|3404.6
02:58:44|3404.54
02:58:45|3404.54
02:58:46|3404.54
02:58:47|3405.32
02:58:49|3405.66
02:58:50|3406.19
02:58:51|3406.19
02:58:52|3406.19
02:58:53|3406.2
02:58:55|3406.08
02:58:55|3406.1
02:58:57|3406.57
02:58:58|3406.74
02:58:59|3406.74
02:59:00|3406.74
02:59:01|3406.74
02:59:02|3406.31
02:59:03|3406.75
02:59:04|3407.31
02:59:05|3406.74
02:59:06|3406.75
02:59:07|3406.74
02:59:08|3405.81
02:59:10|3405.41
02:59:11|3405.41
02:59:12|3406.2
02:59:12|3405.43
02:59:14|3406.66
02:59:14|3406.66
02:59:15|3406.74
02:59:17|3406.74
02:59:18|3406.34
02:59:19|3406.07
02:59:20|3406.74
02:59:20|3406.74
02:59:22|3406.6
02:59:23|3405.7
02:59:24|3407.32
02:59:25|3406.6
02:59:26|3405.9
02:59:27|3406.6
02:59:28|3407.16
02:59:29|3407.53
02:59:30|3407.56
02:59:31|3407.79
02:59:32|3407.79
02:59:34|3407.8
02:59:35|3408.61
02:59:36|3408.74
02:59:37|3408.74
02:59:38|3408.94
02:59:38|3409.28
02:59:39|3408.91
02:59:40|3408.81
02:59:42|3409.06
02:59:43|3408.83
02:59:44|3408.23
02:59:45|3408.23
02:59:46|3408.43
02:59:46|3408.73
02:59:47|3407.61
02:59:48|3407.2
02:59:50|3406.74
02:59:51|3406.36
02:59:52|3406.62
02:59:53|3406.36
02:59:54|3406.35
02:59:55|3406.2
02:59:56|3406.32
02:59:58|3406.62
03:00:00|3406.99
03:00:01|3407.14
03:00:02|3407.14
03:00:02|3407.6
03:00:04|3408.2
03:00:06|3407.63
03:00:06|3408.57
03:00:08|3407.14
03:00:09|3407.
03:00:09|3407.16
03:00:11|3406.6
03:00:12|3405.8
03:00:13|3405.21
03:00:13|3404.8
03:00:15|3404.5
03:00:15|3404.37
03:00:17|3405.2
03:00:18|3406.39
03:00:19|3407.27
03:00:20|3408.28
03:00:21|3408.57
03:00:22|3410.
03:00:22|3409.75
03:00:23|3411.66
03:00:24|3411.8
03:00:25|3411.08
03:00:27|3410.89
03:00:28|3410.33
03:00:28|3410.04
03:00:29|3410.27
03:00:31|3410.41
03:00:31|3410.4
03:00:33|3410.59
03:00:34|3410.77
03:00:35|3411.4
03:00:36|3411.4
03:00:37|3411.4
03:00:38|3411.4
03:00:39|3411.47
03:00:40|3411.67
03:00:41|3411.27
03:00:42|3410.41
03:00:43|3409.42
03:00:44|3409.06
03:00:45|3408.88
03:00:46|3408.61
03:00:47|3407.54
03:00:48|3407.04
03:00:49|3406.66
03:00:50|3406.66
03:00:51|3406.67
03:00:53|3406.46
03:00:54|3405.88
03:00:55|3405.87
03:00:56|3405.87
03:00:57|3405.49
03:00:58|3405.
03:00:59|3405.1
03:01:01|3405.01
03:01:01|3405.7
03:01:03|3405.87
03:01:04|3404.51
03:01:05|3403.94
03:01:06|3403.94
03:01:07|3404.
03:01:08|3405.23
03:01:09|3405.23
03:01:10|3405.13
03:01:11|3404.2
03:01:12|3404.2
03:01:13|3404.21
03:01:14|3404.28
03:01:15|3403.8
03:01:16|3403.11
03:01:17|3403.58
03:01:18|3403.58
03:01:19|3403.46
03:01:20|3403.26
03:01:22|3403.01
03:01:23|3403.01
03:01:24|3403.01
03:01:24|3405.85
03:01:25|3405.44
03:01:27|3404.22
03:01:27|3404.21
03:01:29|3404.2
03:01:30|3404.21
03:01:31|3404.47
03:01:31|3404.59
03:01:32|3404.88
03:01:34|3403.93
03:01:34|3403.37
03:01:35|3403.37
03:01:36|3403.99
03:01:37|3403.36
03:01:39|3403.36
03:01:39|3403.58
03:01:40|3403.58
03:01:41|3403.25
03:01:43|3403.24
03:01:43|3403.8
03:01:44|3403.8
03:01:45|3403.79
03:01:47|3403.13
03:01:47|3403.12
03:01:48|3403.05
03:01:50|3402.76
03:01:51|3402.29
03:01:51|3401.51
03:01:53|3401.51
03:01:54|3401.51
03:01:55|3402.09
03:01:55|3402.09
03:01:57|3401.79
03:01:59|3402.32
03:01:59|3402.29
03:02:00|3401.81
03:02:01|3401.8
03:02:02|3401.99
03:02:03|3401.68
03:02:05|3401.68
03:02:05|3401.51
03:02:06|3401.
03:02:07|3400.64
03:02:09|3400.24
03:02:09|3400.2
03:02:11|3400.
03:02:11|3399.05
03:02:13|3398.76
03:02:13|3399.28
03:02:15|3400.4
03:02:15|3400.15
03:02:16|3399.8
03:02:17|3400.37
03:02:18|3400.37
03:02:19|3401.4
03:02:21|3401.47
03:02:22|3400.75
03:02:23|3400.25
03:02:23|3400.24
03:02:24|3400.59
03:02:25|3400.6
03:02:26|3400.59
03:02:27|3399.61
03:02:29|3399.46
03:02:29|3399.47
03:02:31|3399.15
03:02:31|3399.4
03:02:32|3400.45
03:02:33|3401.35
03:02:34|3401.38
03:02:36|3402.08
03:02:36|3402.09
03:02:37|3402.95
03:02:38|3403.73
03:02:39|3403.73
03:02:40|3405.34
03:02:41|3405.85
03:02:43|3405.77
03:02:43|3405.54
03:02:45|3405.6
03:02:45|3405.38
03:02:46|3404.41
03:02:48|3404.79
03:02:49|3404.24
03:02:50|3404.21
03:02:51|3404.21
03:02:52|3404.15
03:02:53|3403.9
03:02:54|3405.04
03:02:56|3405.33
03:02:57|3405.48
03:02:58|3405.48
03:02:59|3405.48
03:03:00|3405.13
03:03:01|3405.61
03:03:02|3405.79
03:03:03|3406.6
03:03:04|3406.99
03:03:05|3407.43
03:03:06|3408.26
03:03:08|3409.4
03:03:08|3409.69
03:03:09|3410.71
03:03:10|3410.6
03:03:11|3410.61
03:03:12|3410.6
03:03:14|3411.53
03:03:15|3410.71
03:03:15|3410.32
03:03:16|3410.22
03:03:18|3410.32
03:03:19|3409.81
03:03:19|3409.8
03:03:21|3409.8
03:03:21|3409.8
03:03:24|3409.41
03:03:24|3408.28
03:03:25|3409.
03:03:27|3409.35
03:03:27|3409.71
03:03:28|3409.54
03:03:29|3411.53
03:03:30|3411.54
03:03:31|3411.55
03:03:32|3411.26
03:03:33|3410.21
03:03:35|3410.9
03:03:35|3411.
03:03:37|3411.4
03:03:37|3411.67
03:03:38|3412.
03:03:39|3412.
03:03:40|3411.74
03:03:41|3411.99
03:03:42|3412.
03:03:44|3412.5
03:03:44|3412.91
03:03:45|3413.03
03:03:47|3413.08
03:03:48|3412.91
03:03:49|3412.47
03:03:49|3413.55
03:03:50|3413.59
03:03:51|3413.59
03:03:52|3413.35
03:03:54|3413.41
03:03:55|3413.49
03:03:56|3413.48
03:03:57|3413.16
03:03:58|3413.16
03:03:59|3413.07
03:04:00|3413.08
03:04:01|3413.08
03:04:03|3412.56
03:04:04|3411.
03:04:05|3411.
03:04:06|3411.37
03:04:07|3412.19
03:04:08|3411.03
03:04:08|3411.28
03:04:10|3411.03
03:04:10|3410.66
03:04:11|3410.65
03:04:13|3410.65
03:04:14|3411.35
03:04:15|3410.43
03:04:16|3410.43
03:04:17|3411.37
03:04:18|3410.99
03:04:19|3410.
03:04:20|3409.81
03:04:21|3409.8
03:04:22|3410.69
03:04:23|3410.68
03:04:25|3412.07
03:04:26|3412.87
03:04:26|3412.73
03:04:27|3412.61
03:04:28|3412.77
03:04:30|3413.6
03:04:30|3413.74
03:04:31|3413.82
03:04:33|3414.48
03:04:34|3415.12
03:04:34|3415.
03:04:35|3414.5
03:04:36|3413.95
03:04:37|3413.73
03:04:38|3413.73
03:04:40|3412.97
03:04:41|3412.75
03:04:41|3412.74
03:04:42|3412.72
03:04:43|3412.67
03:04:44|3412.58
03:04:45|3412.98
03:04:46|3413.89
03:04:47|3413.89
03:04:48|3413.88
03:04:50|3414.34
03:04:50|3414.34
03:04:51|3414.33
03:04:53|3415.15
03:04:54|3415.72
03:04:55|3416.06
03:04:57|3416.08
03:04:58|3416.07
03:04:59|3416.07
03:05:00|3415.92
03:05:01|3416.08
03:05:03|3416.08
03:05:04|3415.69
03:05:05|3415.69
03:05:05|3415.61
03:05:07|3416.13
03:05:07|3416.9
03:05:09|3416.98
03:05:09|3416.75
03:05:10|3416.74
03:05:11|3416.99
03:05:12|3417.
03:05:14|3417.58
03:05:15|3418.61
03:05:17|3418.74
03:05:18|3418.6
03:05:18|3418.2
03:05:19|3417.93
03:05:20|3417.8
03:05:21|3417.43
03:05:22|3418.25
03:05:23|3418.73
03:05:24|3418.29
03:05:25|3418.9
03:05:26|3419.21
03:05:27|3419.62
03:05:28|3419.63
03:05:29|3420.19
03:05:31|3420.19
03:05:31|3420.51
03:05:32|3421.25
03:05:33|3421.51
03:05:34|3421.35
03:05:36|3421.51
03:05:36|3421.51
03:05:38|3421.09
03:05:38|3420.21
03:05:39|3419.51
03:05:41|3419.12
03:05:41|3419.12
03:05:42|3419.37
03:05:43|3418.3
03:05:44|3418.3
03:05:45|3418.29
03:05:46|3418.2
03:05:48|3419.23
03:05:49|3418.94
03:05:49|3419.03
03:05:50|3418.72
03:05:51|3419.76
03:05:53|3419.75
03:05:54|3419.78
03:05:55|3419.8
03:05:56|3419.4
03:05:58|3418.62
03:05:59|3417.84
03:05:59|3417.84
03:06:00|3417.59
03:06:02|3417.58
03:06:02|3417.59
03:06:04|3418.34
03:06:04|3417.43
03:06:05|3417.
03:06:06|3417.01
03:06:07|3417.01
03:06:08|3417.01
03:06:09|3418.2
03:06:10|3418.86
03:06:11|3418.86
03:06:12|3419.48
03:06:13|3419.78
03:06:14|3419.87
03:06:15|3419.47
03:06:16|3419.47
03:06:17|3419.48
03:06:18|3418.83
03:06:19|3418.44
03:06:21|3418.44
03:06:22|3418.43
03:06:22|3419.38
03:06:23|3419.12
03:06:24|3419.39
03:06:25|3419.5
03:06:26|3419.5
03:06:27|3419.13
03:06:29|3419.55
03:06:29|3419.55
03:06:30|3419.79
03:06:31|3419.56
03:06:32|3419.55
03:06:33|3418.06
03:06:34|3418.17
03:06:35|3418.18
03:06:37|3418.17
03:06:37|3418.18
03:06:38|3417.71
03:06:39|3417.43
03:06:40|3417.01
03:06:41|3416.6
03:06:42|3416.61
03:06:44|3416.23
03:06:45|3416.23
03:06:46|3416.19
03:06:47|3417.
03:06:47|3417.24
03:06:49|3416.92
03:06:50|3416.62
03:06:51|3416.55
03:06:53|3416.56
03:06:53|3416.47
03:06:55|3416.45
03:06:55|3416.45
03:06:57|3416.45
03:06:57|3416.45
03:06:59|3417.
03:06:59|3417.
03:07:00|3416.6
03:07:02|3417.29
03:07:02|3417.37
03:07:03|3417.58
03:07:04|3418.18
03:07:06|3417.27
03:07:07|3416.2
03:07:08|3415.97
03:07:09|3415.81
03:07:10|3415.39
03:07:11|3414.86
03:07:12|3414.2
03:07:13|3413.78
03:07:14|3413.3
03:07:15|3412.54
03:07:16|3413.64
03:07:17|3413.8
03:07:18|3413.72
03:07:19|3413.
03:07:20|3412.86
03:07:21|3413.6
03:07:22|3413.48
03:07:23|3412.8
03:07:24|3412.8
03:07:25|3412.8
03:07:26|3412.8
03:07:27|3412.49
03:07:30|3412.27
03:07:31|3413.98
03:07:31|3413.18
03:07:33|3413.13
03:07:34|3414.28
03:07:35|3414.96
03:07:36|3415.34
03:07:37|3415.69
03:07:38|3415.99
03:07:39|3416.02
03:07:40|3416.15
03:07:41|3416.16
03:07:42|3416.17
03:07:43|3416.93
03:07:45|3417.54
03:07:45|3417.38
03:07:46|3417.38
03:07:47|3417.11
03:07:48|3417.1
03:07:49|3417.61
03:07:50|3417.61
03:07:51|3417.6
03:07:52|3417.61
03:07:54|3417.61
03:07:56|3417.61
03:07:56|3416.79
03:07:57|3416.66
03:07:58|3416.66
03:08:00|3416.78
03:08:00|3416.68
03:08:01|3416.8
03:08:03|3417.53
03:08:03|3417.8
03:08:05|3417.79
03:08:05|3417.79
03:08:06|3417.59
03:08:07|3417.58
03:08:08|3416.98
03:08:10|3416.74
03:08:10|3416.46
03:08:11|3417.1
03:08:12|3417.12
03:08:13|3416.32
03:08:15|3415.92
03:08:15|3416.18
03:08:17|3416.99
03:08:17|3417.
03:08:18|3416.99
03:08:19|3416.74
03:08:20|3416.75
03:08:22|3416.74
03:08:22|3416.74
03:08:24|3416.77
03:08:25|3416.97
03:08:25|3416.96
03:08:27|3417.88
03:08:28|3418.27
03:08:29|3418.59
03:08:30|3418.71
03:08:30|3418.97
03:08:31|3418.97
03:08:33|3419.15
03:08:34|3419.15
03:08:35|3419.15
03:08:36|3418.73
03:08:37|3418.48
03:08:38|3417.49
03:08:39|3417.25
03:08:40|3417.11
03:08:41|3417.
03:08:42|3417.01
03:08:43|3417.01
03:08:44|3416.86
03:08:45|3415.8
03:08:46|3415.81
03:08:47|3415.8
03:08:48|3415.81
03:08:49|3415.42
03:08:50|3416.23
03:08:51|3416.04
03:08:53|3415.42
03:08:54|3415.18
03:08:54|3415.18
03:08:55|3415.18
03:08:57|3415.18
03:08:58|3415.49
03:08:58|3416.17
03:09:00|3416.2
03:09:01|3416.2
03:09:02|3416.19
03:09:03|3415.86
03:09:04|3415.45
03:09:05|3415.01
03:09:06|3415.
03:09:07|3414.56
03:09:08|3413.81
03:09:09|3413.8
03:09:10|3413.8
03:09:11|3413.81
03:09:12|3413.8
03:09:13|3413.64
03:09:14|3412.77
03:09:15|3412.76
03:09:16|3412.28
03:09:17|3412.21
03:09:18|3412.12
03:09:19|3411.88
03:09:20|3411.88
03:09:21|3411.72
03:09:22|3411.12
03:09:23|3411.05
03:09:24|3410.92
03:09:25|3410.62
03:09:26|3410.89
03:09:28|3411.57
03:09:28|3411.56
03:09:29|3412.02
03:09:30|3412.59
03:09:31|3412.36
03:09:32|3413.13
03:09:33|3413.26
03:09:34|3413.37
03:09:35|3413.4
03:09:36|3413.4
03:09:37|3413.03
03:09:38|3413.56
03:09:39|3414.31
03:09:40|3414.4
03:09:41|3414.58
03:09:42|3414.6
03:09:43|3414.59
03:09:44|3414.59
03:09:45|3414.5
03:09:46|3414.4
03:09:47|3414.43
03:09:49|3415.39
03:09:50|3415.6
03:09:51|3416.66
03:09:52|3416.66
03:09:53|3416.66
03:09:54|3416.66
03:09:55|3416.66
03:09:57|3416.66
03:09:57|3416.66
03:09:59|3416.66
03:10:00|3416.66
03:10:01|3418.16
03:10:02|3418.17
03:10:03|3418.17
03:10:03|3418.6
03:10:04|3418.59
03:10:05|3418.23
03:10:06|3418.06
03:10:07|3418.37
03:10:09|3417.97
03:10:10|3417.59
03:10:11|3417.59
03:10:11|3417.41
03:10:13|3417.41
03:10:14|3417.42
03:10:15|3417.05
03:10:15|3416.23
03:10:17|3416.23
03:10:17|3416.24
03:10:19|3416.23
03:10:19|3417.1
03:10:21|3417.39
03:10:22|3417.34
03:10:22|3417.77
03:10:23|3417.79
03:10:24|3417.76
03:10:26|3417.4
03:10:27|3417.39
03:10:27|3417.38
03:10:28|3417.3
03:10:30|3416.6
03:10:31|3415.9
03:10:32|3415.79
03:10:33|3415.59
03:10:34|3415.6
03:10:35|3415.59
03:10:36|3415.6
03:10:37|3415.11
03:10:38|3415.
03:10:39|3414.5
03:10:40|3414.2
03:10:41|3413.9
03:10:42|3413.8
03:10:43|3413.64
03:10:44|3413.64
03:10:45|3414.05
03:10:46|3414.45
03:10:47|3414.84
03:10:48|3414.72
03:10:49|3415.
03:10:50|3414.99
03:10:51|3414.28
03:10:52|3413.91
03:10:53|3413.91
03:10:54|3413.91
03:10:55|3413.45
03:10:56|3412.71
03:10:57|3412.21
03:10:58|3412.21
03:10:59|3412.21
03:11:00|3412.1
03:11:01|3411.9
03:11:02|3411.4
03:11:03|3410.93
03:11:04|3410.49
03:11:05|3410.43
03:11:06|3410.44
03:11:07|3410.17
03:11:08|3410.
03:11:09|3409.53
03:11:10|3409.45
03:11:12|3409.45
03:11:13|3409.46
03:11:14|3408.98
03:11:15|3408.69
03:11:15|3408.61
03:11:17|3408.61
03:11:18|3408.91
03:11:18|3408.65
03:11:19|3408.6
03:11:20|3408.41
03:11:21|3408.82
03:11:22|3409.42
03:11:24|3408.79
03:11:25|3408.61
03:11:25|3408.61
03:11:26|3408.38
03:11:27|3408.33
03:11:29|3408.65
03:11:30|3409.74
03:11:30|3410.42
03:11:31|3410.42
03:11:33|3410.42
03:11:33|3410.42
03:11:35|3409.51
03:11:35|3409.06
03:11:36|3409.07
03:11:37|3409.07
03:11:38|3409.01
03:11:40|3408.91
03:11:40|3409.41
03:11:42|3409.06
03:11:42|3408.7
03:11:44|3408.7
03:11:44|3408.64
03:11:45|3408.23
03:11:46|3408.33
03:11:47|3409.93
03:11:49|3409.92
03:11:51|3409.69
03:11:52|3409.54
03:11:53|3410.2
03:11:54|3410.42
03:11:55|3410.43
03:11:57|3411.05
03:11:58|3411.39
03:11:59|3410.8
03:12:00|3410.35
03:12:00|3410.24
03:12:02|3409.91
03:12:03|3409.63
03:12:03|3409.07
03:12:05|3409.06
03:12:05|3408.83
03:12:07|3408.83
03:12:08|3408.38
03:12:09|3408.38
03:12:10|3409.
03:12:11|3409.9
03:12:12|3409.99
03:12:13|3411.12
03:12:14|3412.62
03:12:15|3412.72
03:12:16|3412.92
03:12:17|3413.
03:12:18|3413.39
03:12:20|3414.25
03:12:20|3414.66
03:12:21|3414.66
03:12:22|3414.45
03:12:23|3414.44
03:12:24|3414.44
03:12:26|3415.04
03:12:26|3415.04
03:12:28|3414.78
03:12:28|3413.81
03:12:29|3413.02
03:12:30|3412.61
03:12:32|3412.41
03:12:32|3412.3
03:12:34|3413.3
03:12:34|3412.35
03:12:36|3411.91
03:12:36|3411.68
03:12:37|3411.68
03:12:39|3411.8
03:12:39|3411.54
03:12:40|3411.41
03:12:41|3411.41
03:12:43|3411.26
03:12:43|3411.26
03:12:44|3411.89
03:12:45|3412.9
03:12:47|3413.05
03:12:48|3413.79
03:12:49|3413.79
03:12:50|3414.11
03:12:50|3414.98
03:12:51|3415.
03:12:53|3414.99
03:12:54|3413.99
03:12:55|3413.4
03:12:56|3413.4
03:12:57|3413.4
03:12:58|3412.61
03:12:59|3412.23
03:13:01|3413.
03:13:02|3413.19
03:13:02|3411.91
03:13:03|3411.67
03:13:04|3411.68
03:13:05|3411.16
03:13:07|3411.
03:13:08|3410.21
03:13:09|3410.2
03:13:10|3410.2
03:13:11|3410.26
03:13:12|3411.15
03:13:13|3410.78
03:13:14|3410.78
03:13:15|3412.23
03:13:16|3412.69
03:13:17|3411.99
03:13:18|3411.79
03:13:19|3411.9
03:13:20|3411.43
03:13:21|3410.75
03:13:22|3410.33
03:13:23|3410.33
03:13:24|3410.33
03:13:25|3410.36
03:13:26|3410.36
03:13:27|3410.36
03:13:28|3410.45
03:13:29|3410.44
03:13:30|3410.81
03:13:31|3410.8
03:13:32|3410.
03:13:33|3409.58
03:13:34|3409.59
03:13:35|3409.58
03:13:36|3410.06
03:13:37|3411.39
03:13:38|3411.96
03:13:40|3411.97
03:13:40|3412.14
03:13:42|3411.57
03:13:42|3411.47
03:13:43|3411.36
03:13:44|3411.63
03:13:46|3411.07
03:13:47|3412.19
03:13:48|3414.03
03:13:49|3414.44
03:13:50|3414.44
03:13:51|3414.44
03:13:52|3413.86
03:13:53|3413.25
03:13:54|3412.96
03:13:55|3413.13
03:13:56|3413.14
03:13:57|3413.14
03:13:58|3413.21
03:14:00|3413.86
03:14:01|3413.55
03:14:01|3413.66
03:14:03|3412.99
03:14:04|3412.95
03:14:04|3413.8
03:14:05|3413.37
03:14:07|3413.01
03:14:08|3413.
03:14:08|3413.01
03:14:10|3413.
03:14:11|3413.4
03:14:12|3414.01
03:14:13|3414.93
03:14:14|3415.4
03:14:15|3414.85
03:14:16|3414.08
03:14:17|3413.8
03:14:18|3413.93
03:14:19|3413.36
03:14:20|3413.39
03:14:21|3413.21
03:14:22|3413.56
03:14:23|3413.6
03:14:24|3413.61
03:14:25|3414.11
03:14:26|3414.88
03:14:27|3414.88
03:14:28|3414.47
03:14:29|3414.23
03:14:30|3414.24
03:14:31|3414.09
03:14:32|3414.96
03:14:33|3414.99
03:14:34|3415.02
03:14:35|3415.02
03:14:36|3415.02
03:14:37|3414.34
03:14:38|3414.13
03:14:39|3414.13
03:14:40|3414.34
03:14:41|3415.03
03:14:42|3415.01
03:14:43|3414.69
03:14:44|3414.88
03:14:45|3414.93
03:14:46|3414.12
03:14:47|3414.13
03:14:49|3414.13
03:14:50|3413.89
03:14:51|3413.49
03:14:52|3412.69
03:14:53|3412.21
03:14:54|3412.21
03:14:55|3412.21
03:14:56|3412.21
03:14:58|3412.2
03:14:59|3412.2
03:15:00|3412.84
03:15:01|3413.31
03:15:01|3412.85
03:15:03|3412.64
03:15:04|3413.71
03:15:05|3412.75
03:15:06|3413.51
03:15:07|3413.51
03:15:08|3412.92
03:15:09|3412.61
03:15:10|3413.17
03:15:11|3413.29
03:15:12|3412.6
03:15:13|3411.92
03:15:14|3411.81
03:15:15|3411.55
03:15:16|3411.55
03:15:17|3412.6
03:15:18|3412.99
03:15:19|3413.22
03:15:20|3413.52
03:15:21|3413.02
03:15:22|3412.39
03:15:23|3412.53
03:15:24|3413.4
03:15:25|3413.31
03:15:26|3413.02
03:15:27|3412.29
03:15:28|3411.93
03:15:29|3411.87
03:15:30|3411.87
03:15:31|3411.87
03:15:32|3411.87
03:15:33|3411.46
03:15:34|3410.62
03:15:35|3410.62
03:15:36|3410.1
03:15:37|3409.82
03:15:38|3410.37
03:15:39|3410.1
03:15:40|3409.84
03:15:41|3409.41
03:15:42|3409.41
03:15:43|3409.18
03:15:44|3407.72
03:15:45|3407.22
03:15:46|3407.68
03:15:47|3408.16
03:15:49|3409.01
03:15:50|3408.21
03:15:51|3408.21
03:15:51|3409.02
03:15:52|3409.26
03:15:55|3409.25
03:15:55|3408.81
03:15:56|3408.59
03:15:58|3408.71
03:15:59|3408.26
03:15:59|3408.21
03:16:00|3407.75
03:16:01|3408.6
03:16:02|3409.15
03:16:03|3410.1
03:16:05|3410.33
03:16:06|3409.45
03:16:07|3410.1
03:16:08|3410.53
03:16:09|3409.4
03:16:10|3409.41
03:16:11|3410.19
03:16:12|3411.13
03:16:13|3411.75
03:16:14|3410.6
03:16:15|3410.6
03:16:16|3410.35
03:16:17|3410.23
03:16:18|3409.81
03:16:19|3409.81
03:16:20|3410.75
03:16:21|3409.8
03:16:22|3409.61
03:16:23|3409.4
03:16:24|3409.41
03:16:25|3409.72
03:16:26|3411.25
03:16:27|3411.72
03:16:28|3412.
03:16:29|3412.19
03:16:30|3412.2
03:16:31|3412.6
03:16:32|3412.6
03:16:33|3412.24
03:16:34|3412.51
03:16:35|3412.5
03:16:36|3412.51
03:16:37|3412.61
03:16:38|3412.61
03:16:39|3412.2
03:16:40|3412.46
03:16:41|3412.2
03:16:42|3412.19
03:16:44|3411.55
03:16:44|3410.62
03:16:45|3410.2
03:16:46|3410.21
03:16:48|3410.64
03:16:48|3411.55
03:16:49|3412.45
03:16:51|3412.45
03:16:53|3412.45
03:16:54|3412.46
03:16:55|3412.46
03:16:55|3412.45
03:16:57|3412.45
03:16:57|3413.14
03:16:58|3413.74
03:16:59|3413.9
03:17:01|3414.04
03:17:01|3414.05
03:17:02|3414.04
03:17:04|3414.2
03:17:04|3414.6
03:17:06|3414.88
03:17:07|3415.15
03:17:08|3415.15
03:17:09|3415.16
03:17:10|3415.15
03:17:11|3416.
03:17:12|3416.4
03:17:13|3416.6
03:17:14|3416.65
03:17:15|3416.65
03:17:16|3417.21
03:17:17|3416.76
03:17:18|3416.87
03:17:19|3416.08
03:17:20|3415.65
03:17:21|3415.09
03:17:22|3414.84
03:17:23|3414.22
03:17:24|3413.6
03:17:25|3413.17
03:17:26|3412.75
03:17:27|3412.41
03:17:28|3412.75
03:17:29|3411.28
03:17:30|3411.13
03:17:31|3410.48
03:17:32|3410.48
03:17:33|3410.72
03:17:34|3410.47
03:17:35|3411.
03:17:36|3411.54
03:17:37|3412.87
03:17:38|3412.41
03:17:39|3414.55
03:17:40|3414.6
03:17:41|3414.44
03:17:42|3414.47
03:17:43|3414.81
03:17:44|3414.
03:17:45|3414.01
03:17:46|3414.01
03:17:47|3414.51
03:17:48|3414.89
03:17:49|3415.39
03:17:50|3415.65
03:17:51|3415.87
03:17:52|3416.11
03:17:53|3416.36
03:17:55|3416.36
03:17:56|3415.84
03:17:57|3415.65
03:17:58|3415.81
03:17:59|3416.2
03:18:01|3416.14
03:18:01|3416.45
03:18:02|3416.94
03:18:04|3417.54
03:18:04|3418.
03:18:06|3418.5
03:18:06|3418.51
03:18:07|3418.44
03:18:08|3417.88
03:18:09|3418.27
03:18:10|3418.6
03:18:11|3419.01
03:18:13|3419.01
03:18:13|3418.88
03:18:14|3418.85
03:18:15|3419.44
03:18:16|3419.7
03:18:17|3419.98
03:18:18|3419.11
03:18:19|3419.21
03:18:21|3419.
03:18:21|3419.61
03:18:23|3419.61
03:18:23|3420.99
03:18:24|3421.79
03:18:26|3423.04
03:18:26|3423.07
03:18:27|3422.68
03:18:29|3421.42
03:18:29|3421.15
03:18:31|3422.1
03:18:32|3422.2
03:18:32|3422.54
03:18:33|3423.53
03:18:35|3423.54
03:18:35|3423.54
03:18:37|3423.53
03:18:38|3423.54
03:18:39|3423.8
03:18:39|3423.99
03:18:41|3424.92
03:18:42|3424.91
03:18:43|3424.66
03:18:44|3425.11
03:18:44|3425.24
03:18:46|3424.91
03:18:46|3424.56
03:18:48|3424.26
03:18:48|3425.24
03:18:49|3425.04
03:18:51|3424.56
03:18:51|3425.26
03:18:52|3425.25
03:18:54|3425.34
03:18:55|3425.34
03:18:56|3425.34
03:18:57|3425.18
03:18:58|3425.06
03:18:59|3425.06
03:19:00|3424.94
03:19:01|3424.94
03:19:02|3425.36
03:19:03|3424.65
03:19:04|3423.92
03:19:06|3423.9
03:19:06|3423.53
03:19:07|3422.12
03:19:09|3421.83
03:19:10|3421.62
03:19:11|3423.12
03:19:13|3423.03
03:19:14|3423.4
03:19:15|3423.4
03:19:16|3424.29
03:19:17|3424.78
03:19:18|3425.58
03:19:19|3425.94
03:19:20|3425.64
03:19:21|3425.95
03:19:22|3426.47
03:19:23|3426.48
03:19:24|3426.73
03:19:25|3425.67
03:19:26|3425.65
03:19:27|3426.06
03:19:28|3426.05
03:19:29|3426.35
03:19:30|3426.41
03:19:31|3427.08
03:19:32|3426.64
03:19:33|3425.7
03:19:34|3425.01
03:19:35|3424.63
03:19:36|3424.49
03:19:37|3424.95
03:19:39|3425.24
03:19:40|3424.71
03:19:40|3425.27
03:19:41|3424.65
03:19:42|3424.26
03:19:43|3424.52
03:19:44|3424.52
03:19:45|3424.78
03:19:47|3424.8
03:19:47|3424.3
03:19:49|3424.06
03:19:50|3424.54
03:19:51|3424.35
03:19:51|3423.53
03:19:53|3423.41
03:19:54|3423.01
03:19:56|3423.
03:19:56|3423.36
03:19:57|3422.95
03:19:59|3422.86
03:19:59|3422.84
03:20:00|3422.83
03:20:02|3422.6
03:20:02|3422.26
03:20:04|3421.7
03:20:05|3422.67
03:20:06|3422.23
03:20:07|3421.8
03:20:09|3421.63
03:20:09|3422.19
03:20:10|3422.19
03:20:11|3421.66
03:20:12|3421.63
03:20:13|3421.63
03:20:14|3422.2
03:20:15|3422.59
03:20:16|3421.42
03:20:17|3420.99
03:20:18|3420.61
03:20:20|3420.2
03:20:21|3419.81
03:20:22|3418.6
03:20:23|3418.41
03:20:24|3418.84
03:20:25|3420.
03:20:26|3420.4
03:20:27|3420.59
03:20:28|3420.96
03:20:29|3421.4
03:20:30|3421.39
03:20:31|3421.69
03:20:32|3421.14
03:20:33|3421.03
03:20:34|3421.01
03:20:35|3419.83
03:20:36|3419.19
03:20:37|3419.
03:20:38|3418.79
03:20:39|3418.79
03:20:40|3418.79
03:20:41|3418.99
03:20:42|3419.14
03:20:43|3419.13
03:20:44|3419.14
03:20:45|3419.13
03:20:46|3419.14
03:20:47|3419.14
03:20:48|3420.51
03:20:49|3420.52
03:20:50|3420.52
03:20:51|3420.51
03:20:52|3420.52
03:20:53|3420.52
03:20:55|3421.02
03:20:55|3421.03
03:20:56|3420.61
03:20:58|3420.61
03:20:58|3420.35
03:20:59|3419.84
03:21:00|3419.83
03:21:02|3419.41
03:21:03|3418.8
03:21:04|3418.8
03:21:05|3418.79
03:21:06|3419.51
03:21:07|3419.11
03:21:07|3418.65
03:21:08|3418.2
03:21:10|3417.52
03:21:10|3417.51
03:21:12|3417.4
03:21:13|3416.22
03:21:14|3416.21
03:21:15|3416.02
03:21:16|3416.1
03:21:17|3415.06
03:21:18|3414.78
03:21:19|3414.72
03:21:20|3414.73
03:21:21|3414.73
03:21:22|3414.34
03:21:23|3414.34
03:21:24|3414.34
03:21:25|3414.99
03:21:26|3414.99
03:21:27|3414.99
03:21:28|3415.
03:21:29|3414.99
03:21:30|3414.99
03:21:31|3415.33
03:21:32|3415.33
03:21:33|3415.33
03:21:34|3415.29
03:21:35|3415.65
03:21:36|3416.58
03:21:37|3416.59
03:21:38|3415.03
03:21:39|3415.
03:21:40|3415.25
03:21:41|3416.15
03:21:42|3415.89
03:21:43|3415.62
03:21:44|3416.14
03:21:45|3416.56
03:21:46|3417.34
03:21:47|3417.7
03:21:48|3417.79
03:21:49|3418.99
03:21:50|3418.99
03:21:51|3418.48
03:21:52|3418.2
03:21:54|3417.81
03:21:54|3417.81
03:21:55|3418.44
03:21:57|3419.38
03:21:58|3419.89
03:21:58|3420.13
03:22:00|3420.79
03:22:01|3420.94
03:22:03|3421.66
03:22:03|3422.39
03:22:05|3422.88
03:22:05|3422.72
03:22:06|3422.27
03:22:07|3421.88
03:22:08|3421.78
03:22:09|3421.03
03:22:10|3421.
03:22:11|3421.69
03:22:12|3422.32
03:22:13|3422.99
03:22:14|3423.24
03:22:15|3423.4
03:22:16|3422.65
03:22:17|3422.26
03:22:19|3422.53
03:22:19|3421.95
03:22:20|3421.61
03:22:21|3421.52
03:22:22|3421.25
03:22:24|3421.4
03:22:24|3421.4
03:22:25|3423.19
03:22:26|3423.19
03:22:27|3422.28
03:22:28|3422.28
03:22:29|3422.28
03:22:31|3422.27
03:22:32|3421.53
03:22:33|3423.08
03:22:34|3423.12
03:22:35|3423.2
03:22:36|3423.2
03:22:37|3423.8
03:22:38|3423.9
03:22:39|3423.21
03:22:40|3424.13
03:22:41|3424.31
03:22:42|3424.58
03:22:43|3424.58
03:22:44|3424.21
03:22:45|3423.63
03:22:46|3423.
03:22:47|3423.01
03:22:48|3423.
03:22:49|3422.21
03:22:50|3422.21
03:22:51|3421.87
03:22:52|3421.82
03:22:53|3421.8
03:22:54|3421.97
03:22:55|3421.97
03:22:56|3422.23
03:22:57|3421.84
03:22:58|3422.2
03:22:59|3422.44
03:23:01|3422.04
03:23:02|3422.53
03:23:02|3422.86
03:23:04|3423.16
03:23:05|3423.19
03:23:06|3423.19
03:23:06|3422.85
03:23:07|3421.92
03:23:08|3421.92
03:23:09|3421.92
03:23:11|3421.6
03:23:12|3420.61
03:23:13|3420.61
03:23:14|3421.29
03:23:15|3420.7
03:23:16|3420.3
03:23:17|3420.76
03:23:18|3420.76
03:23:19|3420.17
03:23:20|3419.54
03:23:21|3420.31
03:23:22|3419.41
03:23:23|3419.28
03:23:24|3419.28
03:23:25|3419.27
03:23:26|3419.28
03:23:27|3419.08
03:23:28|3419.79
03:23:29|3419.84
03:23:30|3419.4
03:23:32|3419.71
03:23:33|3419.41
03:23:34|3420.2
03:23:34|3420.97
03:23:36|3421.45
03:23:37|3422.22
03:23:37|3422.67
03:23:39|3422.88
03:23:40|3422.88
03:23:40|3423.
03:23:41|3423.79
03:23:43|3423.79
03:23:43|3423.79
03:23:45|3421.16
03:23:46|3421.19
03:23:47|3421.18
03:23:48|3421.19
03:23:49|3421.19
03:23:50|3421.19
03:23:51|3421.18
03:23:52|3419.09
03:23:53|3419.57
03:23:54|3419.16
03:23:55|3419.15
03:23:57|3419.15
03:23:58|3418.61
03:23:58|3417.63
03:24:00|3416.64
03:24:01|3417.06
03:24:02|3416.68
03:24:03|3417.33
03:24:04|3417.45
03:24:05|3417.46
03:24:06|3418.02
03:24:06|3418.78
03:24:08|3418.78
03:24:09|3418.77
03:24:09|3418.78
03:24:11|3418.78
03:24:12|3418.78
03:24:12|3418.2
03:24:14|3417.46
03:24:15|3417.22
03:24:15|3417.01
03:24:17|3417.01
03:24:18|3417.01
03:24:19|3417.2
03:24:20|3417.34
03:24:21|3418.13
03:24:22|3418.59
03:24:23|3417.41
03:24:24|3417.42
03:24:25|3417.42
03:24:26|3417.64
03:24:27|3418.2
03:24:28|3418.08
03:24:29|3417.82
03:24:30|3417.57
03:24:31|3417.96
03:24:32|3418.16
03:24:33|3418.15
03:24:34|3418.78
03:24:35|3419.16
03:24:36|3419.29
03:24:37|3419.
03:24:38|3418.2
03:24:39|3418.09
03:24:40|3418.1
03:24:42|3416.66
03:24:42|3416.49
03:24:44|3416.57
03:24:44|3416.97
03:24:45|3417.22
03:24:46|3417.22
03:24:47|3417.58
03:24:48|3417.58
03:24:49|3417.61
03:24:50|3417.61
03:24:51|3417.6
03:24:52|3417.73
03:24:53|3418.19
03:24:54|3417.82
03:24:55|3417.61
03:24:57|3417.61
03:24:58|3417.61
03:24:59|3417.6
03:25:00|3417.6
03:25:01|3417.6
03:25:02|3417.57
03:25:03|3418.22
03:25:04|3417.41
03:25:05|3417.13
03:25:06|3417.13
03:25:07|3416.56
03:25:08|3416.59
03:25:09|3416.6
03:25:10|3416.22
03:25:11|3415.8
03:25:12|3415.69
03:25:13|3416.16
03:25:14|3417.
03:25:15|3417.88
03:25:16|3417.91
03:25:17|3418.83
03:25:18|3419.16
03:25:19|3419.17
03:25:20|3419.16
03:25:21|3419.99
03:25:22|3420.59
03:25:23|3420.43
03:25:24|3420.29
03:25:25|3419.61
03:25:26|3419.24
03:25:27|3419.24
03:25:28|3419.44
03:25:29|3419.44
03:25:30|3418.82
03:25:31|3418.33
03:25:32|3418.18
03:25:33|3418.19
03:25:34|3417.97
03:25:35|3417.33
03:25:36|3417.44
03:25:37|3418.45
03:25:38|3419.68
03:25:39|3419.89
03:25:40|3419.89
03:25:41|3419.88
03:25:42|3419.88
03:25:43|3420.56
03:25:44|3420.69
03:25:45|3420.22
03:25:46|3420.54
03:25:47|3420.29
03:25:48|3420.18
03:25:49|3420.18
03:25:50|3420.19
03:25:51|3420.04
03:25:52|3419.21
03:25:53|3418.57
03:25:54|3418.2
03:25:55|3418.06
03:25:57|3418.02
03:25:58|3417.8
03:25:59|3417.57
03:26:00|3416.98
03:26:01|3416.98
03:26:03|3416.82
03:26:03|3416.37
03:26:05|3415.43
03:26:05|3415.43
03:26:06|3415.43
03:26:08|3415.66
03:26:09|3415.67
03:26:09|3415.87
03:26:10|3416.2
03:26:11|3415.8
03:26:13|3415.54
03:26:14|3415.06
03:26:15|3415.06
03:26:16|3415.31
03:26:16|3415.87
03:26:17|3415.06
03:26:19|3415.06
03:26:20|3415.07
03:26:21|3415.69
03:26:22|3416.56
03:26:23|3415.98
03:26:24|3415.49
03:26:25|3416.11
03:26:26|3416.57
03:26:27|3416.1
03:26:28|3416.1
03:26:29|3416.38
03:26:30|3416.11
03:26:31|3415.25
03:26:32|3414.75
03:26:33|3414.76
03:26:34|3414.71
03:26:35|3414.7
03:26:36|3414.71
03:26:37|3414.36
03:26:38|3414.26
03:26:39|3414.26
03:26:40|3414.26
03:26:41|3414.26
03:26:42|3414.26
03:26:43|3415.
03:26:44|3414.99
03:26:45|3414.99
03:26:46|3414.31
03:26:47|3414.3
03:26:48|3414.3
03:26:49|3414.3
03:26:50|3414.31
03:26:51|3413.98
03:26:52|3413.81
03:26:53|3413.82
03:26:54|3413.81
03:26:55|3413.82
03:26:56|3413.82
03:26:57|3413.81
03:26:58|3413.81
03:26:59|3414.07
03:27:00|3414.79
03:27:01|3414.28
03:27:03|3414.7
03:27:04|3414.68
03:27:05|3415.48
03:27:05|3415.51
03:27:07|3415.21
03:27:08|3414.87
03:27:09|3414.62
03:27:09|3414.61
03:27:11|3413.94
03:27:12|3414.04
03:27:13|3414.05
03:27:14|3414.05
03:27:15|3414.05
03:27:16|3415.
03:27:16|3415.73
03:27:18|3415.73
03:27:19|3415.13
03:27:20|3415.18
03:27:21|3415.99
03:27:22|3416.02
03:27:23|3416.01
03:27:24|3416.38
03:27:25|3417.19
03:27:26|3417.89
03:27:27|3417.58
03:27:28|3417.59
03:27:29|3416.68
03:27:30|3416.49
03:27:31|3417.9
03:27:32|3418.31
03:27:33|3418.95
03:27:34|3418.96
03:27:35|3418.97
03:27:36|3418.96
03:27:37|3418.97
03:27:38|3418.6
03:27:39|3419.3
03:27:40|3418.36
03:27:42|3418.21
03:27:42|3418.2
03:27:43|3417.29
03:27:44|3417.3
03:27:45|3417.43
03:27:46|3418.19
03:27:47|3418.42
03:27:49|3418.42
03:27:49|3418.01
03:27:50|3417.81
03:27:51|3418.2
03:27:52|3418.6
03:27:53|3418.6
03:27:54|3418.6
03:27:56|3419.06
03:27:56|3419.4
03:27:58|3419.63
03:27:59|3419.8
03:28:00|3420.4
03:28:01|3420.48
03:28:02|3420.65
03:28:03|3420.78
03:28:04|3420.5
03:28:04|3419.57
03:28:06|3419.57
03:28:07|3420.67
03:28:08|3420.27
03:28:09|3419.26
03:28:10|3419.
03:28:11|3418.27
03:28:12|3418.02
03:28:13|3417.61
03:28:14|3417.46
03:28:15|3417.
03:28:16|3417.
03:28:17|3417.
03:28:18|3416.56
03:28:19|3416.39
03:28:20|3416.38
03:28:21|3416.41
03:28:22|3416.08
03:28:23|3416.08
03:28:24|3416.08
03:28:25|3416.77
03:28:26|3417.01
03:28:27|3416.3
03:28:28|3415.97
03:28:29|3415.81
03:28:30|3415.57
03:28:31|3415.34
03:28:32|3415.33
03:28:33|3415.33
03:28:34|3415.34
03:28:35|3415.65
03:28:37|3415.36
03:28:37|3415.
03:28:39|3415.
03:28:40|3415.01
03:28:40|3415.01
03:28:41|3415.
03:28:43|3415.01
03:28:44|3415.01
03:28:44|3415.
03:28:45|3415.
03:28:47|3415.
03:28:48|3415.
03:28:49|3414.2
03:28:49|3413.95
03:28:50|3413.95
03:28:52|3413.95
03:28:53|3413.95
03:28:54|3413.95
03:28:55|3413.95
03:28:56|3413.95
03:28:57|3413.95
03:28:58|3414.99
03:28:59|3414.99
03:29:01|3415.33
03:29:01|3414.64
03:29:03|3414.48
03:29:04|3413.78
03:29:04|3413.53
03:29:05|3413.53
03:29:06|3413.5
03:29:08|3413.5
03:29:09|3413.31
03:29:10|3413.25
03:29:11|3413.25
03:29:11|3413.23
03:29:13|3412.69
03:29:14|3412.31
03:29:15|3412.31
03:29:16|3412.31
03:29:17|3412.78
03:29:18|3412.98
03:29:19|3412.98
03:29:20|3412.98
03:29:21|3412.98
03:29:23|3412.99
03:29:23|3412.75
03:29:24|3412.99
03:29:25|3413.25
03:29:27|3413.02
03:29:27|3412.94
03:29:28|3413.02
03:29:29|3413.25
03:29:30|3413.64
03:29:31|3413.64
03:29:32|3412.57
03:29:33|3412.58
03:29:34|3412.71
03:29:36|3412.31
03:29:37|3412.2
03:29:37|3412.19
03:29:38|3412.15
03:29:39|3412.14
03:29:40|3413.01
03:29:41|3412.14
03:29:42|3412.05
03:29:43|3412.05
03:29:44|3412.05
03:29:45|3411.41
03:29:46|3411.41
03:29:47|3411.6
03:29:48|3411.6
03:29:50|3411.59
03:29:51|3411.6
03:29:52|3411.59
03:29:53|3411.59
03:29:54|3411.6
03:29:55|3411.4
03:29:56|3411.4
03:29:57|3411.37
03:29:58|3411.37
03:30:00|3411.36
03:30:00|3411.23
03:30:02|3411.12
03:30:03|3410.47
03:30:04|3411.35
03:30:05|3410.25
03:30:06|3410.07
03:30:07|3410.06
03:30:08|3410.06
03:30:09|3410.07
03:30:10|3410.07
03:30:12|3410.07
03:30:12|3409.91
03:30:14|3410.43
03:30:14|3411.36
03:30:16|3410.92
03:30:17|3409.9
03:30:17|3409.4
03:30:18|3408.5
03:30:20|3408.5
03:30:20|3408.5
03:30:21|3408.51
03:30:23|3409.45
03:30:23|3408.86
03:30:25|3408.85
03:30:25|3408.86
03:30:27|3408.85
03:30:27|3409.2
03:30:29|3409.79
03:30:29|3409.12
03:30:31|3408.85
03:30:31|3408.73
03:30:33|3408.43
03:30:34|3408.42
03:30:34|3408.42
03:30:36|3408.43
03:30:37|3408.84
03:30:37|3408.54
03:30:38|3408.53
03:30:40|3408.53
03:30:40|3408.42
03:30:42|3408.3
03:30:43|3408.3
03:30:44|3408.1
03:30:45|3407.14
03:30:46|3405.84
03:30:47|3405.39
03:30:48|3405.39
03:30:49|3405.39
03:30:50|3405.18
03:30:51|3406.16
03:30:52|3405.63
03:30:53|3405.
03:30:54|3405.
03:30:55|3405.11
03:30:56|3405.1
03:30:57|3405.1
03:30:58|3405.
03:30:59|3405.
03:31:00|3405.
03:31:01|3403.81
03:31:02|3403.41
03:31:03|3403.28
03:31:04|3403.21
03:31:05|3403.05
03:31:06|3403.04
03:31:08|3402.72
03:31:08|3401.42
03:31:10|3401.32
03:31:10|3401.79
03:31:12|3402.51
03:31:12|3402.97
03:31:14|3403.22
03:31:14|3402.97
03:31:15|3402.21
03:31:17|3402.67
03:31:18|3402.88
03:31:19|3402.04
03:31:20|3401.15
03:31:21|3401.01
03:31:22|3401.16
03:31:23|3402.46
03:31:24|3402.65
03:31:25|3402.65
03:31:26|3403.8
03:31:27|3403.65
03:31:28|3404.15
03:31:29|3405.04
03:31:30|3405.35
03:31:31|3405.95
03:31:32|3407.45
03:31:33|3407.44
03:31:34|3408.46
03:31:35|3409.12
03:31:36|3409.77
03:31:37|3408.52
03:31:38|3410.61
03:31:39|3410.97
03:31:40|3410.61
03:31:41|3410.89
03:31:42|3411.12
03:31:43|3411.29
03:31:44|3411.11
03:31:45|3410.31
03:31:46|3411.14
03:31:47|3410.87
03:31:48|3410.71
03:31:49|3410.73
03:31:50|3411.36
03:31:51|3411.15
03:31:52|3410.2
03:31:53|3411.36
03:31:54|3411.36
03:31:55|3411.21
03:31:56|3410.28
03:31:57|3410.28
03:31:58|3410.2
03:31:59|3410.59
03:32:00|3410.59
03:32:02|3410.89
03:32:03|3410.88
03:32:04|3409.6
03:32:05|3408.99
03:32:06|3410.4
03:32:07|3411.08
03:32:07|3411.34
03:32:09|3411.34
03:32:10|3411.23
03:32:11|3410.39
03:32:12|3410.03
03:32:13|3411.31
03:32:14|3412.
03:32:15|3412.
03:32:16|3412.77
03:32:17|3413.8
03:32:18|3414.33
03:32:19|3414.65
03:32:20|3414.33
03:32:22|3413.99
03:32:23|3414.66
03:32:23|3414.67
03:32:24|3414.
03:32:26|3414.09
03:32:26|3414.99
03:32:27|3415.4
03:32:28|3415.26
03:32:30|3415.43
03:32:30|3414.79
03:32:31|3413.87
03:32:32|3413.35
03:32:33|3412.91
03:32:34|3412.34
03:32:35|3411.65
03:32:36|3410.36
03:32:37|3410.11
03:32:38|3409.75
03:32:39|3409.44
03:32:40|3409.72
03:32:42|3409.43
03:32:42|3409.36
03:32:44|3409.35
03:32:44|3408.85
03:32:45|3409.16
03:32:46|3409.63
03:32:48|3409.63
03:32:49|3409.83
03:32:50|3409.18
03:32:51|3409.85
03:32:52|3410.59
03:32:53|3410.72
03:32:54|3410.32
03:32:55|3410.1
03:32:56|3410.32
03:32:57|3410.33
03:32:58|3409.92
03:32:59|3409.92
03:33:00|3410.14
03:33:01|3410.71
03:33:02|3410.73
03:33:03|3410.73
03:33:04|3409.68
03:33:05|3409.36
03:33:06|3409.25
03:33:07|3409.24
03:33:08|3409.03
03:33:09|3408.61
03:33:10|3409.18
03:33:11|3409.84
03:33:12|3409.87
03:33:13|3409.86
03:33:14|3409.86
03:33:15|3409.17
03:33:16|3408.37
03:33:17|3408.37
03:33:18|3408.36
03:33:19|3408.22
03:33:20|3408.22
03:33:21|3407.75
03:33:22|3407.
03:33:23|3406.65
03:33:24|3406.21
03:33:25|3406.22
03:33:26|3405.05
03:33:27|3404.74
03:33:28|3404.63
03:33:29|3404.44
03:33:30|3404.44
03:33:31|3405.
03:33:33|3405.05
03:33:33|3404.6
03:33:34|3404.6
03:33:35|3404.21
03:33:36|3404.2
03:33:37|3404.92
03:33:38|3405.74
03:33:39|3405.76
03:33:40|3406.37
03:33:41|3406.96
03:33:43|3407.65
03:33:43|3407.76
03:33:44|3408.31
03:33:46|3408.82
03:33:46|3408.6
03:33:48|3408.6
03:33:48|3407.86
03:33:49|3407.16
03:33:50|3407.
03:33:51|3406.75
03:33:52|3406.64
03:33:54|3406.63
03:33:54|3405.78
03:33:55|3405.26
03:33:56|3404.89
03:33:57|3404.61
03:33:58|3404.83
03:33:59|3404.83
03:34:00|3404.73
03:34:01|3404.37
03:34:02|3403.64
03:34:03|3403.65
03:34:05|3403.4
03:34:06|3403.08
03:34:07|3402.72
03:34:08|3403.84
03:34:09|3404.05
03:34:10|3403.
03:34:11|3402.61
03:34:12|3402.24
03:34:13|3401.87
03:34:14|3401.18
03:34:15|3400.34
03:34:16|3400.07
03:34:17|3398.72
03:34:19|3399.39
03:34:19|3399.84
03:34:25|3399.39
03:34:26|3396.39
03:34:27|3395.06
03:34:27|3395.69
03:34:28|3395.37
03:34:30|3396.77
03:34:31|3393.15
03:34:31|3393.52
03:34:33|3393.42
03:34:33|3393.07
03:34:35|3394.75
03:34:36|3394.75
03:34:37|3391.06
03:34:37|3391.09
03:34:38|3391.
03:34:39|3391.29
03:34:40|3392.86
03:34:41|3392.99
03:34:42|3392.91
03:34:43|3391.6
03:34:44|3391.83
03:34:45|3391.45
03:34:46|3391.36
03:34:48|3391.96
03:34:48|3391.97
03:34:50|3392.16
03:34:51|3392.18
03:34:52|3391.52
03:34:52|3393.6
03:34:54|3393.66
03:34:55|3392.31
03:34:56|3391.86
03:34:56|3391.92
03:34:58|3391.77
03:34:58|3391.77
03:35:00|3391.01
03:35:01|3391.01
03:35:01|3391.5
03:35:04|3390.76
03:35:04|3390.76
03:35:05|3390.04
03:35:06|3391.35
03:35:07|3391.43
03:35:08|3390.67
03:35:09|3390.46
03:35:11|3391.29
03:35:11|3390.77
03:35:12|3392.01
03:35:13|3392.35
03:35:15|3394.58
03:35:15|3396.36
03:35:16|3395.8
03:35:17|3395.89
03:35:18|3396.47
03:35:19|3395.4
03:35:21|3395.81
03:35:21|3394.58
03:35:22|3393.2
03:35:23|3392.21
03:35:24|3391.33
03:35:25|3391.85
03:35:26|3394.65
03:35:27|3392.9
03:35:28|3392.2
03:35:29|3392.38
03:35:30|3393.38
03:35:31|3393.57
03:35:32|3394.52
03:35:33|3393.53
03:35:34|3392.72
03:35:35|3391.1
03:35:36|3390.79
03:35:37|3391.96
03:35:38|3392.38
03:35:40|3391.43
03:35:41|3390.67
03:35:41|3390.3
03:35:42|3391.23
03:35:43|3391.96
03:35:44|3392.58
03:35:45|3391.99
03:35:46|3391.
03:35:47|3390.
03:35:49|3390.
03:35:49|3390.91
03:35:50|3390.66
03:35:51|3391.9
03:35:52|3392.86
03:35:53|3392.99
03:35:54|3392.19
03:35:55|3392.11
03:35:56|3393.
03:35:57|3392.08
03:35:58|3392.59
03:35:59|3393.48
03:36:00|3393.05
03:36:01|3391.89
03:36:03|3391.04
03:36:05|3392.94
03:36:05|3392.9
03:36:07|3393.34
03:36:07|3392.35
03:36:09|3391.5
03:36:10|3391.04
03:36:11|3392.52
03:36:12|3392.65
03:36:13|3393.11
03:36:14|3391.88
03:36:15|3392.7
03:36:16|3393.66
03:36:17|3394.73
03:36:18|3395.81
03:36:19|3396.6
03:36:20|3395.35
03:36:21|3394.68
03:36:22|3395.4
03:36:23|3396.4
03:36:24|3394.73
03:36:25|3394.39
03:36:26|3393.86
03:36:27|3392.85
03:36:28|3391.92
03:36:30|3392.45
03:36:30|3391.57
03:36:31|3391.5
03:36:32|3391.13
03:36:34|3390.97
03:36:34|3390.49
03:36:35|3390.33
03:36:36|3390.23
03:36:38|3391.49
03:36:38|3392.17
03:36:39|3391.33
03:36:40|3390.04
03:36:42|3390.89
03:36:42|3391.33
03:36:43|3392.2
03:36:44|3392.73
03:36:45|3392.17
03:36:46|3391.16
03:36:47|3390.03
03:36:48|3390.6
03:36:49|3390.85
03:36:50|3390.42
03:36:52|3390.42
03:36:52|3390.67
03:36:53|3390.
03:36:54|3389.
03:36:55|3389.17
03:36:56|3389.17
03:36:57|3389.1
03:36:58|3389.57
03:37:00|3389.28
03:37:00|3389.79
03:37:01|3388.46
03:37:02|3389.8
03:37:04|3388.84
03:37:05|3388.64
03:37:06|3389.9
03:37:07|3389.9
03:37:08|3389.7
03:37:09|3390.14
03:37:10|3390.45
03:37:11|3390.06
03:37:12|3389.99
03:37:13|3389.29
03:37:14|3390.39
03:37:16|3390.2
03:37:17|3392.18
03:37:17|3393.4
03:37:19|3393.76
03:37:19|3392.72
03:37:21|3392.48
03:37:22|3391.33
03:37:23|3390.6
03:37:23|3390.36
03:37:24|3390.99
03:37:26|3389.81
03:37:27|3389.82
03:37:28|3389.81
03:37:29|3390.95
03:37:30|3390.3
03:37:31|3389.72
03:37:32|3389.4
03:37:33|3389.64
03:37:34|3389.03
03:37:35|3389.31
03:37:36|3389.04
03:37:37|3390.48
03:37:38|3391.45
03:37:39|3390.49
03:37:40|3390.21
03:37:41|3390.7
03:37:42|3389.25
03:37:43|3389.66
03:37:44|3390.54
03:37:45|3390.54
03:37:46|3390.89
03:37:48|3391.
03:37:48|3391.45
03:37:49|3391.28
03:37:50|3391.66
03:37:51|3392.02
03:37:53|3392.02
03:37:54|3392.02
03:37:54|3392.59
03:37:55|3392.03
03:37:57|3391.35
03:37:57|3390.14
03:37:58|3389.76
03:37:59|3389.76
03:38:00|3389.75
03:38:01|3389.6
03:38:02|3390.28
03:38:03|3389.68
03:38:04|3389.41
03:38:05|3389.86
03:38:07|3390.28
03:38:08|3390.05
03:38:09|3390.85
03:38:10|3389.53
03:38:11|3389.53
03:38:12|3389.54
03:38:13|3389.25
03:38:14|3388.
03:38:15|3388.27
03:38:16|3388.48
03:38:17|3388.27
03:38:18|3388.
03:38:19|3388.62
03:38:21|3389.28
03:38:22|3389.48
03:38:23|3388.44
03:38:23|3388.32
03:38:24|3389.
03:38:25|3389.84
03:38:26|3389.85
03:38:27|3390.15
03:38:29|3389.08
03:38:29|3388.41
03:38:31|3388.38
03:38:31|3388.21
03:38:32|3388.2
03:38:34|3388.2
03:38:35|3388.2
03:38:35|3389.46
03:38:37|3388.38
03:38:37|3388.37
03:38:38|3388.27
03:38:39|3388.2
03:38:40|3388.11
03:38:41|3387.5
03:38:42|3387.3
03:38:44|3387.19
03:38:45|3387.19
03:38:46|3388.15
03:38:47|3387.26
03:38:48|3387.48
03:38:49|3387.49
03:38:50|3387.89
03:38:51|3387.52
03:38:52|3387.35
03:38:53|3387.94
03:38:54|3388.14
03:38:55|3387.85
03:38:56|3386.66
03:38:57|3386.65
03:38:58|3386.75
03:38:59|3386.91
03:39:00|3386.82
03:39:01|3386.52
03:39:02|3387.36
03:39:03|3387.36
03:39:04|3387.41
03:39:05|3387.09
03:39:07|3386.86
03:39:07|3386.35
03:39:08|3387.04
03:39:09|3386.35
03:39:11|3386.28
03:39:11|3386.99
03:39:12|3386.32
03:39:13|3386.06
03:39:15|3385.93
03:39:15|3386.22
03:39:17|3385.94
03:39:18|3386.3
03:39:19|3387.72
03:39:19|3387.1
03:39:20|3387.32
03:39:22|3387.45
03:39:23|3387.96
03:39:24|3387.16
03:39:25|3387.25
03:39:26|3386.57
03:39:27|3385.99
03:39:28|3385.99
03:39:29|3385.99
03:39:30|3385.99
03:39:31|3385.99
03:39:32|3386.75
03:39:33|3387.42
03:39:34|3387.04
03:39:35|3386.36
03:39:36|3386.31
03:39:37|3385.99
03:39:38|3386.
03:39:39|3385.9
03:39:40|3385.81
03:39:41|3386.42
03:39:42|3387.02
03:39:43|3385.33
03:39:44|3384.72
03:39:45|3384.37
03:39:46|3384.79
03:39:47|3384.95
03:39:48|3384.66
03:39:49|3385.07
03:39:50|3384.67
03:39:51|3384.63
03:39:52|3384.68
03:39:53|3384.3
03:39:54|3383.59
03:39:55|3383.59
03:39:56|3383.59
03:39:57|3383.59
03:39:58|3383.08
03:39:59|3383.01
03:40:00|3382.49
03:40:01|3381.16
03:40:02|3380.
03:40:03|3378.78
03:40:04|3379.79
03:40:05|3378.81
03:40:06|3378.04
03:40:07|3379.92
03:40:08|3380.49
03:40:09|3379.89
03:40:10|3380.41
03:40:11|3380.61
03:40:13|3380.
03:40:14|3380.68
03:40:14|3381.36
03:40:16|3383.
03:40:17|3383.
03:40:19|3383.
03:40:20|3383.81
03:40:20|3382.88
03:40:22|3381.98
03:40:22|3382.32
03:40:23|3384.12
03:40:24|3380.
03:40:25|3380.01
03:40:26|3379.18
03:40:27|3378.25
03:40:28|3379.37
03:40:29|3379.89
03:40:30|3378.25
03:40:32|3378.92
03:40:32|3378.13
03:40:33|3379.14
03:40:34|3378.1
03:40:35|3380.11
03:40:36|3376.06
03:40:37|3375.19
03:40:39|3376.05
03:40:40|3375.51
03:40:41|3370.15
03:40:42|3367.61
03:40:43|3367.39
03:40:44|3371.47
03:40:45|3368.63
03:40:46|3368.42
03:40:47|3371.94
03:40:48|3371.73
03:40:49|3370.53
03:40:50|3370.17
03:40:51|3372.22
03:40:52|3370.25
03:40:53|3368.85
03:40:54|3368.96
03:40:55|3369.47
03:40:56|3369.99
03:40:57|3370.27
03:40:58|3369.99
03:40:59|3371.6
03:41:00|3370.98
03:41:01|3371.77
03:41:02|3372.35
03:41:03|3372.38
03:41:04|3374.33
03:41:05|3372.38
03:41:06|3372.12
03:41:07|3372.55
03:41:08|3368.86
03:41:09|3371.78
03:41:10|3370.69
03:41:11|3368.69
03:41:12|3365.8
03:41:13|3365.01
03:41:14|3365.8
03:41:15|3365.01
03:41:16|3364.03
03:41:17|3364.33
03:41:18|3364.8
03:41:20|3364.53
03:41:21|3364.81
03:41:22|3362.47
03:41:23|3364.03
03:41:23|3366.86
03:41:25|3368.21
03:41:26|3367.16
03:41:26|3367.15
03:41:28|3367.77
03:41:28|3369.16
03:41:29|3368.42
03:41:31|3366.79
03:41:32|3366.1
03:41:33|3369.36
03:41:33|3364.57
03:41:34|3365.21
03:41:35|3364.88
03:41:36|3366.33
03:41:39|3368.37
03:41:39|3368.54
03:41:40|3369.86
03:41:42|3369.99
03:41:42|3369.81
03:41:43|3369.61
03:41:45|3367.06
03:41:46|3368.15
03:41:47|3369.32
03:41:47|3370.88
03:41:48|3369.92
03:41:49|3370.69
03:41:50|3371.37
03:41:52|3372.08
03:41:53|3372.08
03:41:54|3372.22
03:41:55|3372.96
03:41:56|3372.27
03:41:56|3371.02
03:41:57|3372.62
03:41:59|3373.5
03:41:59|3373.81
03:42:00|3374.22
03:42:02|3375.28
03:42:02|3376.2
03:42:04|3376.47
03:42:05|3377.05
03:42:06|3374.87
03:42:06|3374.39
03:42:07|3370.66
03:42:08|3369.83
03:42:10|3369.97
03:42:11|3369.91
03:42:12|3369.02
03:42:13|3366.77
03:42:14|3367.23
03:42:15|3367.39
03:42:16|3369.01
03:42:17|3369.18
03:42:18|3370.11
03:42:19|3369.53
03:42:20|3368.57
03:42:21|3368.69
03:42:23|3369.81
03:42:23|3371.57
03:42:24|3372.46
03:42:25|3372.18
03:42:27|3372.82
03:42:27|3371.48
03:42:29|3370.93
03:42:32|3371.66
03:42:33|3370.94
03:42:33|3373.54
03:42:34|3374.54
03:42:36|3376.09
03:42:37|3376.39
03:42:37|3377.19
03:42:38|3377.36
03:42:39|3377.1
03:42:40|3376.15
03:42:41|3376.12
03:42:42|3374.96
03:42:43|3374.72
03:42:44|3374.4
03:42:45|3373.82
03:42:46|3372.98
03:42:47|3371.1
03:42:48|3372.16
03:42:49|3372.41
03:42:51|3372.97
03:42:52|3372.82
03:42:53|3372.59
03:42:54|3373.2
03:42:55|3373.45
03:42:56|3373.71
03:42:57|3374.43
03:42:58|3375.85
03:42:59|3376.05
03:43:00|3376.87
03:43:01|3376.86
03:43:02|3377.69
03:43:03|3376.74
03:43:04|3377.32
03:43:05|3377.98
03:43:06|3379.79
03:43:07|3379.89
03:43:08|3378.35
03:43:10|3378.37
03:43:11|3375.52
03:43:12|3374.47
03:43:13|3375.22
03:43:14|3374.41
03:43:15|3373.72
03:43:16|3374.92
03:43:17|3374.06
03:43:18|3375.4
03:43:19|3374.33
03:43:20|3372.46
03:43:21|3372.5
03:43:22|3372.27
03:43:23|3372.02
03:43:24|3372.5
03:43:25|3371.79
03:43:26|3371.46
03:43:27|3373.24
03:43:28|3374.06
03:43:29|3374.06
03:43:31|3375.07
03:43:32|3376.45
03:43:34|3376.46
03:43:35|3376.06
03:43:35|3376.86
03:43:37|3376.38
03:43:37|3376.21
03:43:39|3376.21
03:43:40|3375.23
03:43:41|3376.75
03:43:43|3376.83
03:43:43|3377.16
03:43:44|3377.68
03:43:45|3377.25
03:43:46|3379.11
03:43:47|3379.55
03:43:48|3380.3
03:43:49|3380.61
03:43:50|3380.32
03:43:51|3380.96
03:43:53|3380.94
03:43:53|3380.6
03:43:54|3380.07
03:43:55|3380.07
03:43:56|3380.66
03:43:57|3381.04
03:43:58|3382.2
03:43:59|3382.04
03:44:01|3382.66
03:44:01|3382.66
03:44:02|3382.8
03:44:03|3383.17
03:44:04|3384.15
03:44:05|3384.44
03:44:06|3384.55
03:44:07|3384.54
03:44:09|3385.18
03:44:11|3385.31
03:44:11|3385.32
03:44:12|3385.85
03:44:13|3385.
03:44:14|3384.71
03:44:15|3384.95
03:44:16|3384.97
03:44:17|3384.98
03:44:18|3384.07
03:44:19|3384.56
03:44:21|3384.22
03:44:21|3383.29
03:44:22|3384.5
03:44:23|3384.56
03:44:24|3384.57
03:44:25|3385.54
03:44:27|3384.02
03:44:28|3385.23
03:44:28|3385.16
03:44:30|3384.37
03:44:31|3384.19
03:44:32|3385.13
03:44:33|3384.04
03:44:33|3384.04
03:44:35|3384.
03:44:36|3383.17
03:44:37|3382.55
03:44:38|3381.86
03:44:39|3382.99
03:44:40|3383.58
03:44:41|3383.44
03:44:42|3384.05
03:44:43|3384.53
03:44:44|3383.98
03:44:45|3383.99
03:44:45|3384.52
03:44:47|3383.92
03:44:48|3382.83
03:44:49|3384.42
03:44:50|3385.45
03:44:51|3385.52
03:44:52|3385.6
03:44:53|3385.6
03:44:54|3386.31
03:44:55|3386.91
03:44:56|3386.91
03:44:57|3386.07
03:44:58|3386.17
03:44:59|3386.17
03:45:00|3386.65
03:45:02|3387.29
03:45:03|3385.97
03:45:04|3385.6
03:45:05|3386.88
03:45:06|3387.05
03:45:08|3386.85
03:45:09|3386.3
03:45:10|3387.03
03:45:11|3385.91
03:45:12|3386.04
03:45:14|3386.83
03:45:15|3386.41
03:45:15|3387.07
03:45:16|3387.07
03:45:17|3387.07
03:45:18|3388.15
03:45:19|3388.15
03:45:20|3390.
03:45:21|3390.
03:45:23|3390.79
03:45:24|3390.68
03:45:25|3390.13
03:45:26|3391.06
03:45:28|3391.7
03:45:29|3391.7
03:45:30|3391.6
03:45:31|3391.71
03:45:32|3391.94
03:45:33|3392.22
03:45:34|3393.01
03:45:35|3392.06
03:45:37|3391.67
03:45:38|3391.31
03:45:39|3390.85
03:45:40|3390.95
03:45:40|3390.87
03:45:42|3390.84
03:45:43|3391.86
03:45:44|3392.48
03:45:45|3393.02
03:45:46|3393.02
03:45:47|3393.67
03:45:48|3393.97
03:45:49|3394.76
03:45:50|3394.9
03:45:51|3396.32
03:45:52|3396.42
03:45:53|3395.96
03:45:54|3396.35
03:45:55|3396.36
03:45:56|3396.24
03:45:57|3395.52
03:45:58|3395.52
03:45:59|3395.09
03:46:00|3394.4
03:46:02|3395.25
03:46:02|3394.61
03:46:03|3395.52
03:46:04|3396.7
03:46:05|3395.73
03:46:07|3395.23
03:46:07|3395.67
03:46:08|3396.59
03:46:09|3396.48
03:46:10|3395.76
03:46:12|3395.84
03:46:12|3396.2
03:46:13|3396.2
03:46:14|3394.99
03:46:16|3395.71
03:46:16|3395.94
03:46:17|3396.35
03:46:18|3397.73
03:46:19|3397.9
03:46:20|3397.99
03:46:22|3398.28
03:46:22|3398.29
03:46:23|3397.41
03:46:25|3397.27
03:46:26|3399.09
03:46:27|3399.85
03:46:28|3399.99
03:46:29|3399.62
03:46:30|3399.64
03:46:32|3400.41
03:46:33|3400.55
03:46:34|3399.02
03:46:35|3399.13
03:46:36|3399.53
03:46:37|3399.55
03:46:38|3399.55
03:46:40|3399.55
03:46:41|3399.85
03:46:42|3400.
03:46:43|3400.56
03:46:44|3400.65
03:46:45|3400.65
03:46:46|3400.64
03:46:47|3401.13
03:46:48|3399.65
03:46:50|3399.66
03:46:51|3399.11
03:46:51|3399.54
03:46:53|3399.54
03:46:53|3399.54
03:46:54|3399.63
03:46:55|3399.63
03:46:56|3399.63
03:46:57|3397.96
03:46:59|3397.26
03:46:59|3396.94
03:47:01|3396.35
03:47:01|3395.67
03:47:02|3395.07
03:47:04|3395.34
03:47:05|3394.96
03:47:05|3396.34
03:47:06|3396.96
03:47:08|3396.78
03:47:08|3396.7
03:47:09|3397.53
03:47:10|3397.78
03:47:12|3397.69
03:47:12|3396.95
03:47:14|3398.43
03:47:15|3398.86
03:47:16|3398.86
03:47:17|3399.41
03:47:18|3398.77
03:47:19|3398.26
03:47:20|3399.35
03:47:21|3398.74
03:47:22|3398.37
03:47:23|3399.31
03:47:24|3399.83
03:47:26|3399.57
03:47:26|3399.44
03:47:27|3399.86
03:47:29|3399.19
03:47:30|3399.01
03:47:31|3399.83
03:47:32|3399.97
03:47:33|3399.75
03:47:34|3399.
03:47:35|3399.01
03:47:36|3399.01
03:47:37|3399.01
03:47:38|3399.01
03:47:38|3399.01
03:47:39|3399.
03:47:42|3398.43
03:47:42|3398.7
03:47:43|3398.7
03:47:44|3398.8
03:47:45|3399.42
03:47:46|3398.81
03:47:47|3398.81
03:47:49|3398.54
03:47:49|3398.54
03:47:51|3398.69
03:47:52|3398.69
03:47:53|3398.7
03:47:54|3398.7
03:47:55|3398.29
03:47:55|3398.17
03:47:56|3397.45
03:47:58|3396.97
03:47:59|3396.72
03:47:59|3397.28
03:48:00|3398.53
03:48:02|3398.45
03:48:03|3399.27
03:48:04|3399.54
03:48:05|3399.54
03:48:06|3399.96
03:48:07|3399.96
03:48:09|3399.96
03:48:10|3400.
03:48:11|3400.15
03:48:13|3400.63
03:48:13|3401.35
03:48:14|3401.86
03:48:15|3401.87
03:48:16|3402.37
03:48:18|3402.22
03:48:19|3402.41
03:48:20|3402.41
03:48:20|3400.39
03:48:22|3400.67
03:48:23|3401.45
03:48:24|3401.45
03:48:24|3401.65
03:48:26|3400.59
03:48:27|3401.36
03:48:28|3402.06
03:48:30|3402.37
03:48:31|3402.61
03:48:31|3402.66
03:48:32|3402.86
03:48:33|3402.87
03:48:35|3402.72
03:48:36|3401.91
03:48:37|3401.27
03:48:38|3401.28
03:48:39|3401.38
03:48:40|3401.71
03:48:41|3401.72
03:48:43|3402.36
03:48:43|3402.38
03:48:44|3403.05
03:48:46|3403.36
03:48:46|3403.36
03:48:48|3403.37
03:48:48|3404.
03:48:50|3404.68
03:48:51|3404.67
03:48:52|3403.99
03:48:52|3403.71
03:48:54|3403.41
03:48:54|3403.41
03:48:55|3403.36
03:48:56|3403.36
03:48:57|3403.9
03:48:59|3403.9
03:49:00|3403.9
03:49:00|3403.
03:49:02|3403.43
03:49:03|3403.77
03:49:04|3403.8
03:49:04|3404.12
03:49:06|3404.11
03:49:06|3404.12
03:49:08|3404.37
03:49:09|3403.8
03:49:10|3404.1
03:49:11|3403.8
03:49:12|3403.57
03:49:13|3402.48
03:49:14|3402.08
03:49:15|3401.72
03:49:16|3402.04
03:49:17|3402.43
03:49:18|3402.3
03:49:19|3403.18
03:49:20|3403.18
03:49:21|3402.84
03:49:22|3403.04
03:49:23|3403.1
03:49:24|3403.54
03:49:25|3404.19
03:49:26|3404.19
03:49:27|3404.57
03:49:29|3403.84
03:49:29|3403.83
03:49:30|3403.84
03:49:31|3403.51
03:49:33|3402.84
03:49:33|3401.89
03:49:34|3402.62
03:49:36|3403.35
03:49:36|3403.71
03:49:37|3403.71
03:49:39|3404.2
03:49:39|3403.95
03:49:41|3403.94
03:49:42|3404.19
03:49:43|3404.39
03:49:44|3404.38
03:49:45|3404.55
03:49:46|3404.81
03:49:47|3404.81
03:49:48|3404.81
03:49:49|3404.2
03:49:50|3404.44
03:49:51|3404.73
03:49:52|3405.24
03:49:53|3405.3
03:49:54|3405.38
03:49:55|3405.4
03:49:56|3405.4
03:49:57|3405.43
03:49:58|3405.39
03:49:59|3405.4
03:50:00|3405.44
03:50:01|3405.52
03:50:02|3405.02
03:50:03|3405.52
03:50:04|3405.52
03:50:06|3405.13
03:50:06|3405.13
03:50:08|3405.32
03:50:09|3405.52
03:50:09|3405.51
03:50:10|3405.52
03:50:12|3405.53
03:50:13|3405.54
03:50:13|3405.31
03:50:15|3405.32
03:50:15|3405.31
03:50:17|3405.67
03:50:18|3405.61
03:50:19|3404.35
03:50:20|3404.12
03:50:21|3404.46
03:50:21|3404.46
03:50:23|3404.12
03:50:23|3403.42
03:50:25|3403.01
03:50:26|3403.01
03:50:27|3402.12
03:50:29|3402.61
03:50:30|3403.27
03:50:32|3402.54
03:50:33|3402.21
03:50:34|3402.2
03:50:35|3403.41
03:50:37|3403.68
03:50:37|3403.68
03:50:38|3403.
03:50:39|3402.31
03:50:40|3402.2
03:50:41|3402.2
03:50:42|3402.2
03:50:43|3402.43
03:50:44|3402.64
03:50:45|3402.99
03:50:46|3403.
03:50:47|3403.39
03:50:49|3403.79
03:50:49|3403.86
03:50:51|3404.11
03:50:52|3404.12
03:50:53|3405.01
03:50:54|3405.26
03:50:55|3405.39
03:50:56|3405.04
03:50:57|3405.04
03:50:58|3405.1
03:50:59|3405.25
03:51:01|3405.39
03:51:01|3405.01
03:51:02|3405.
03:51:04|3404.41
03:51:05|3404.41
03:51:06|3405.37
03:51:07|3405.39
03:51:08|3405.4
03:51:09|3405.39
03:51:10|3405.03
03:51:11|3405.75
03:51:12|3405.75
03:51:13|3405.75
03:51:14|3405.75
03:51:15|3405.79
03:51:16|3405.8
03:51:17|3405.35
03:51:18|3405.5
03:51:19|3405.5
03:51:20|3406.84
03:51:21|3406.95
03:51:22|3407.35
03:51:23|3407.11
03:51:24|3407.12
03:51:25|3406.85
03:51:26|3406.84
03:51:27|3406.98
03:51:28|3407.34
03:51:29|3407.37
03:51:30|3407.37
03:51:32|3407.39
03:51:33|3407.39
03:51:34|3407.39
03:51:35|3408.6
03:51:36|3408.59
03:51:37|3409.23
03:51:38|3409.92
03:51:39|3410.
03:51:40|3410.
03:51:41|3409.52
03:51:42|3414.78
03:51:43|3417.04
03:51:44|3418.58
03:51:45|3420.04
03:51:46|3420.33
03:51:47|3420.49
03:51:48|3420.16
03:51:49|3420.49
03:51:50|3421.13
03:51:51|3421.26
03:51:52|3420.29
03:51:53|3420.28
03:51:55|3420.28
03:51:55|3420.28
03:51:56|3420.28
03:51:57|3420.66
03:51:58|3420.66
03:51:59|3422.08
03:52:00|3421.87
03:52:01|3421.72
03:52:02|3421.72
03:52:03|3422.72
03:52:05|3423.69
03:52:05|3423.94
03:52:06|3423.94
03:52:07|3422.38
03:52:08|3425.45
03:52:10|3424.65
03:52:11|3424.3
03:52:11|3424.11
03:52:12|3423.4
03:52:13|3423.17
03:52:14|3422.71
03:52:15|3424.8
03:52:16|3427.25
03:52:17|3428.76
03:52:18|3429.4
03:52:19|3429.41
03:52:20|3429.99
03:52:21|3430.2
03:52:22|3429.46
03:52:24|3430.75
03:52:24|3430.25
03:52:25|3431.47
03:52:26|3430.86
03:52:27|3430.94
03:52:28|3430.04
03:52:30|3428.82
03:52:32|3429.85
03:52:33|3431.1
03:52:34|3431.1
03:52:35|3430.39
03:52:36|3432.42
03:52:37|3432.14
03:52:38|3431.1
03:52:39|3430.3
03:52:41|3430.3
03:52:42|3429.59
03:52:42|3429.2
03:52:44|3430.56
03:52:45|3428.81
03:52:46|3428.35
03:52:46|3428.35
03:52:47|3427.42
03:52:49|3426.25
03:52:50|3425.4
03:52:51|3424.77
03:52:51|3424.8
03:52:53|3423.86
03:52:53|3423.86
03:52:58|3425.49
03:52:58|3426.88
03:53:00|3427.9
03:53:00|3427.9
03:53:02|3427.03
03:53:02|3427.9
03:53:04|3428.92
03:53:04|3428.44
03:53:06|3428.79
03:53:07|3428.8
03:53:08|3428.87
03:53:09|3427.87
03:53:09|3428.13
03:53:12|3428.78
03:53:12|3430.73
03:53:14|3431.57
03:53:14|3432.3
03:53:15|3432.56
03:53:16|3432.85
03:53:17|3433.
03:53:18|3433.06
03:53:19|3433.91
03:53:20|3433.91
03:53:21|3433.18
03:53:22|3432.05
03:53:23|3435.58
03:53:24|3437.37
03:53:26|3436.68
03:53:26|3436.99
03:53:27|3436.74
03:53:28|3436.64
03:53:29|3434.92
03:53:31|3433.64
03:53:32|3434.55
03:53:33|3434.01
03:53:35|3432.13
03:53:35|3431.66
03:53:37|3431.86
03:53:37|3431.93
03:53:38|3432.1
03:53:39|3432.1
03:53:41|3431.93
03:53:41|3431.83
03:53:43|3431.81
03:53:44|3432.44
03:53:45|3433.48
03:53:46|3433.57
03:53:47|3433.91
03:53:48|3433.02
03:53:48|3432.81
03:53:49|3433.37
03:53:51|3432.6
03:53:52|3432.31
03:53:53|3431.85
03:53:54|3430.75
03:53:56|3430.6
03:53:56|3430.01
03:53:57|3429.81
03:53:58|3429.59
03:53:59|3429.58
03:54:00|3430.02
03:54:02|3430.75
03:54:02|3430.49
03:54:03|3430.82
03:54:04|3432.
03:54:05|3433.48
03:54:06|3433.47
03:54:07|3431.21
03:54:08|3430.1
03:54:10|3430.01
03:54:10|3430.78
03:54:11|3430.78
03:54:12|3430.21
03:54:13|3430.21
03:54:14|3429.88
03:54:15|3429.63
03:54:17|3429.63
03:54:17|3429.22
03:54:18|3428.24
03:54:19|3429.75
03:54:20|3429.64
03:54:21|3429.65
03:54:22|3428.4
03:54:24|3428.1
03:54:25|3429.4
03:54:26|3430.09
03:54:26|3430.08
03:54:27|3428.44
03:54:28|3428.56
03:54:29|3428.56
03:54:30|3429.53
03:54:32|3429.2
03:54:33|3430.12
03:54:35|3430.14
03:54:36|3430.12
03:54:37|3430.63
03:54:38|3430.93
03:54:39|3430.79
03:54:40|3430.26
03:54:41|3429.81
03:54:42|3430.
03:54:43|3430.41
03:54:44|3431.48
03:54:45|3431.57
03:54:46|3431.79
03:54:47|3431.93
03:54:48|3432.13
03:54:49|3431.9
03:54:50|3431.84
03:54:51|3431.83
03:54:53|3431.14
03:54:54|3432.06
03:54:54|3431.1
03:54:56|3430.92
03:54:57|3431.99
03:54:58|3432.18
03:54:59|3432.21
03:55:00|3432.21
03:55:01|3432.01
03:55:02|3432.02
03:55:03|3432.55
03:55:04|3432.55
03:55:05|3432.06
03:55:06|3432.06
03:55:07|3432.01
03:55:09|3433.46
03:55:09|3433.45
03:55:10|3432.73
03:55:11|3433.9
03:55:12|3434.34
03:55:13|3433.69
03:55:14|3433.08
03:55:15|3433.34
03:55:16|3433.34
03:55:17|3433.33
03:55:18|3432.6
03:55:20|3432.71
03:55:20|3433.69
03:55:21|3433.69
03:55:22|3433.69
03:55:23|3434.68
03:55:24|3434.8
03:55:25|3433.95
03:55:26|3433.94
03:55:27|3433.94
03:55:28|3433.49
03:55:29|3433.44
03:55:30|3433.9
03:55:32|3433.63
03:55:32|3432.93
03:55:35|3432.52
03:55:36|3431.54
03:55:37|3431.23
03:55:38|3432.29
03:55:39|3432.13
03:55:40|3433.21
03:55:41|3433.
03:55:42|3432.26
03:55:44|3431.66
03:55:45|3431.24
03:55:46|3430.99
03:55:47|3430.22
03:55:48|3430.04
03:55:49|3430.5
03:55:50|3430.51
03:55:51|3430.51
03:55:52|3430.5
03:55:53|3432.16
03:55:54|3432.17
03:55:55|3432.18
03:55:56|3431.65
03:55:57|3431.48
03:55:58|3431.35
03:55:59|3430.51
03:56:00|3430.37
03:56:01|3429.58
03:56:02|3429.59
03:56:04|3430.94
03:56:04|3430.27
03:56:06|3429.61
03:56:07|3429.6
03:56:08|3429.59
03:56:09|3428.71
03:56:10|3428.47
03:56:10|3428.38
03:56:12|3428.09
03:56:12|3427.29
03:56:13|3426.21
03:56:14|3425.88
03:56:16|3425.8
03:56:17|3425.77
03:56:18|3425.46
03:56:19|3426.2
03:56:20|3426.5
03:56:21|3424.96
03:56:22|3427.39
03:56:23|3428.19
03:56:24|3428.19
03:56:25|3428.18
03:56:26|3428.18
03:56:27|3427.88
03:56:28|3427.24
03:56:29|3427.2
03:56:30|3427.2
03:56:31|3427.19
03:56:32|3426.67
03:56:33|3426.21
03:56:35|3425.84
03:56:35|3425.4
03:56:36|3424.61
03:56:37|3424.61
03:56:38|3424.61
03:56:40|3424.86
03:56:41|3423.96
03:56:42|3424.07
03:56:43|3424.6
03:56:43|3425.47
03:56:45|3425.5
03:56:45|3426.2
03:56:46|3426.
03:56:47|3425.05
03:56:49|3424.74
03:56:49|3424.6
03:56:51|3424.82
03:56:52|3424.81
03:56:53|3424.6
03:56:54|3424.3
03:56:55|3424.3
03:56:56|3424.29
03:56:57|3424.3
03:56:58|3424.3
03:56:59|3423.72
03:57:00|3423.7
03:57:02|3423.22
03:57:03|3423.21
03:57:04|3423.21
03:57:05|3422.82
03:57:06|3423.76
03:57:06|3423.91
03:57:07|3423.55
03:57:08|3423.55
03:57:09|3424.19
03:57:10|3424.59
03:57:11|3424.25
03:57:12|3424.25
03:57:13|3423.99
03:57:14|3424.41
03:57:15|3423.58
03:57:16|3423.58
03:57:17|3423.81
03:57:18|3424.11
03:57:20|3424.11
03:57:20|3424.12
03:57:22|3424.2
03:57:23|3424.66
03:57:23|3423.8
03:57:24|3423.54
03:57:25|3423.54
03:57:26|3423.55
03:57:28|3422.65
03:57:28|3422.6
03:57:30|3421.87
03:57:31|3421.87
03:57:32|3421.87
03:57:33|3421.61
03:57:34|3421.13
03:57:35|3421.32
03:57:36|3422.27
03:57:38|3423.39
03:57:39|3422.26
03:57:40|3424.7
03:57:40|3425.
03:57:42|3424.08
03:57:44|3424.44
03:57:45|3424.9
03:57:45|3424.91
03:57:47|3424.91
03:57:47|3424.9
03:57:49|3424.54
03:57:49|3424.25
03:57:50|3424.78
03:57:52|3425.67
03:57:52|3425.88
03:57:54|3425.6
03:57:55|3425.7
03:57:56|3425.61
03:57:57|3425.61
03:57:59|3425.6
03:57:59|3425.61
03:58:01|3425.6
03:58:02|3426.01
03:58:02|3426.04
03:58:05|3425.46
03:58:05|3425.68
03:58:06|3425.46
03:58:07|3425.25
03:58:08|3425.26
03:58:09|3425.26
03:58:10|3425.25
03:58:11|3425.58
03:58:13|3426.18
03:58:14|3426.26
03:58:15|3426.26
03:58:16|3426.26
03:58:17|3426.33
03:58:17|3426.34
03:58:19|3425.89
03:58:20|3425.21
03:58:20|3425.21
03:58:21|3424.46
03:58:22|3424.46
03:58:23|3424.56
03:58:25|3423.47
03:58:26|3423.07
03:58:27|3422.53
03:58:28|3422.27
03:58:28|3421.88
03:58:30|3421.41
03:58:31|3421.58
03:58:32|3422.19
03:58:33|3422.48
03:58:34|3421.86
03:58:35|3421.8
03:58:37|3422.48
03:58:37|3422.6
03:58:38|3422.6
03:58:40|3422.6
03:58:40|3422.6
03:58:42|3422.6
03:58:42|3422.6
03:58:44|3423.76
03:58:44|3423.76
03:58:46|3423.76
03:58:47|3423.76
03:58:47|3423.51
03:58:48|3423.16
03:58:49|3423.15
03:58:50|3422.31
03:58:52|3422.31
03:58:52|3422.31
03:58:54|3422.31
03:58:55|3422.31
03:58:55|3422.31
03:58:57|3422.31
03:58:57|3422.31
03:58:59|3422.31
03:58:59|3422.31
03:59:01|3421.94
03:59:02|3421.93
03:59:03|3421.5
03:59:04|3420.66
03:59:05|3420.66
03:59:06|3420.66
03:59:07|3420.53
03:59:08|3420.39
03:59:09|3419.4
03:59:10|3419.4
03:59:11|3419.39
03:59:12|3419.39
03:59:13|3419.39
03:59:14|3419.4
03:59:15|3419.65
03:59:16|3419.65
03:59:17|3419.65
03:59:18|3419.53
03:59:19|3419.1
03:59:21|3418.2
03:59:21|3419.07
03:59:22|3418.74
03:59:23|3419.59
03:59:24|3418.84
03:59:25|3418.62
03:59:26|3418.72
03:59:27|3418.72
03:59:28|3418.77
03:59:29|3419.4
03:59:30|3419.03
03:59:31|3418.61
03:59:32|3418.61
03:59:34|3418.18
03:59:35|3417.55
03:59:37|3417.88
03:59:38|3418.2
03:59:39|3417.86
03:59:41|3417.8
03:59:42|3417.56
03:59:43|3417.57
03:59:45|3417.57
03:59:46|3418.47
03:59:47|3418.47
03:59:48|3418.6
03:59:48|3418.6
03:59:50|3418.6
03:59:50|3418.76
03:59:52|3418.96
03:59:54|3419.38
03:59:55|3419.98
03:59:56|3420.
03:59:57|3420.
03:59:57|3420.
03:59:59|3420.
04:00:00|3419.83
04:00:01|3418.71
04:00:01|3418.3
04:00:03|3418.21
04:00:03|3417.18
04:00:04|3417.06
04:00:06|3416.77
04:00:07|3416.33
04:00:08|3416.26
04:00:09|3415.91
04:00:10|3417.08
04:00:11|3417.67
04:00:12|3417.94
04:00:13|3418.6
04:00:15|3418.63
04:00:15|3419.38
04:00:16|3419.74
04:00:17|3420.54
04:00:19|3420.54
04:00:19|3419.59
04:00:20|3420.85
04:00:22|3420.86
04:00:22|3421.26
04:00:23|3420.94
04:00:24|3420.94
04:00:25|3420.37
04:00:26|3419.59
04:00:28|3419.11
04:00:29|3420.1
04:00:30|3420.6
04:00:30|3420.6
04:00:31|3421.24
04:00:33|3421.23
04:00:34|3421.36
04:00:34|3421.6
04:00:36|3421.6
04:00:36|3421.12
04:00:38|3421.01
04:00:39|3421.65
04:00:40|3421.75
04:00:41|3422.17
04:00:43|3422.6
04:00:43|3423.
04:00:45|3423.18
04:00:45|3423.57
04:00:47|3423.57
04:00:48|3423.01
04:00:49|3423.12
04:00:49|3423.11
04:00:50|3423.
04:00:52|3423.
04:00:52|3423.
04:00:54|3422.8
04:00:55|3421.78
04:00:55|3421.77
04:00:56|3422.8
04:00:58|3422.93
04:00:59|3422.92
04:00:59|3422.92
04:01:01|3422.81
04:01:02|3423.29
04:01:03|3423.36
04:01:04|3423.4
04:01:05|3425.
04:01:06|3425.44
04:01:07|3424.71
04:01:08|3424.71
04:01:09|3424.71
04:01:10|3425.29
04:01:11|3425.4
04:01:12|3426.66
04:01:13|3426.57
04:01:14|3426.74
04:01:15|3426.91
04:01:16|3426.99
04:01:17|3427.
04:01:18|3427.1
04:01:19|3426.33
04:01:20|3425.81
04:01:21|3425.81
04:01:22|3425.54
04:01:23|3425.8
04:01:24|3425.51
04:01:25|3425.51
04:01:26|3425.51
04:01:27|3425.11
04:01:28|3425.44
04:01:29|3425.49
04:01:30|3425.49
04:01:31|3426.46
04:01:32|3427.16
04:01:34|3427.29
04:01:35|3427.29
04:01:36|3427.29
04:01:37|3427.29
04:01:38|3427.76
04:01:39|3427.01
04:01:40|3426.61
04:01:41|3426.42
04:01:43|3425.5
04:01:43|3425.5
04:01:44|3424.84
04:01:46|3424.3
04:01:47|3424.21
04:01:48|3424.99
04:01:49|3424.31
04:01:50|3425.
04:01:52|3424.31
04:01:53|3424.31
04:01:54|3424.66
04:01:55|3424.66
04:01:56|3424.48
04:01:57|3424.36
04:02:03|3424.31
04:02:04|3422.61
04:02:04|3422.89
04:02:06|3423.42
04:02:06|3423.42
04:02:07|3422.78
04:02:08|3422.62
04:02:09|3422.3
04:02:11|3421.9
04:02:11|3421.5
04:02:13|3421.09
04:02:14|3421.07
04:02:14|3421.06
04:02:15|3420.81
04:02:17|3420.35
04:02:17|3419.84
04:02:18|3419.84
04:02:19|3419.83
04:02:20|3419.84
04:02:21|3419.83
04:02:23|3420.52
04:02:23|3421.37
04:02:24|3421.9
04:02:25|3421.75
04:02:26|3421.76
04:02:27|3422.51
04:02:28|3422.99
04:02:29|3423.07
04:02:30|3423.32
04:02:31|3423.32
04:02:32|3423.
04:02:33|3422.75
04:02:34|3421.99
04:02:35|3421.98
04:02:37|3421.61
04:02:38|3421.61
04:02:38|3421.59
04:02:39|3421.25
04:02:40|3420.67
04:02:42|3421.36
04:02:43|3421.36
04:02:44|3421.36
04:02:45|3421.35
04:02:46|3421.36
04:02:47|3421.33
04:02:48|3420.67
04:02:49|3420.67
04:02:51|3420.67
04:02:52|3420.67
04:02:53|3420.67
04:02:54|3420.67
04:02:55|3420.97
04:02:56|3422.2
04:02:57|3422.14
04:02:58|3422.14
04:02:58|3421.64
04:02:59|3421.41
04:03:00|3421.4
04:03:02|3421.4
04:03:03|3421.41
04:03:03|3420.92
04:03:05|3420.51
04:03:06|3420.22
04:03:07|3420.01
04:03:08|3420.
04:03:09|3420.01
04:03:10|3420.97
04:03:11|3421.
04:03:12|3421.56
04:03:13|3422.14
04:03:14|3422.09
04:03:15|3422.99
04:03:16|3423.
04:03:17|3423.
04:03:18|3422.68
04:03:19|3421.93
04:03:20|3421.63
04:03:21|3421.63
04:03:22|3422.56
04:03:23|3422.3
04:03:24|3421.71
04:03:25|3421.82
04:03:26|3421.82
04:03:27|3421.81
04:03:28|3421.64
04:03:29|3421.41
04:03:30|3421.41
04:03:31|3420.99
04:03:32|3420.95
04:03:33|3420.95
04:03:34|3420.95
04:03:35|3420.95
04:03:36|3420.95
04:03:37|3420.95
04:03:38|3420.95
04:03:40|3421.39
04:03:41|3421.8
04:03:41|3421.8
04:03:42|3421.8
04:03:44|3421.79
04:03:45|3421.8
04:03:46|3422.15
04:03:47|3422.16
04:03:48|3422.16
04:03:49|3421.45
04:03:50|3421.01
04:03:51|3421.01
04:03:52|3421.01
04:03:53|3420.79
04:03:54|3420.79
04:03:55|3420.34
04:03:56|3420.34
04:03:57|3420.21
04:03:58|3419.72
04:03:59|3419.72
04:04:00|3419.72
04:04:01|3419.75
04:04:02|3419.75
04:04:03|3419.22
04:04:04|3418.63
04:04:05|3419.19
04:04:06|3420.09
04:04:07|3419.65
04:04:08|3418.86
04:04:09|3418.99
04:04:10|3418.65
04:04:11|3418.65
04:04:12|3419.16
04:04:13|3418.73
04:04:14|3418.61
04:04:15|3418.3
04:04:16|3418.3
04:04:17|3418.21
04:04:19|3418.21
04:04:20|3418.01
04:04:21|3418.01
04:04:22|3418.01
04:04:22|3418.01
04:04:23|3417.41
04:04:25|3417.22
04:04:26|3416.87
04:04:26|3416.46
04:04:28|3416.44
04:04:29|3416.58
04:04:29|3417.16
04:04:31|3416.47
04:04:32|3416.04
04:04:32|3416.04
04:04:34|3416.04
04:04:34|3415.
04:04:35|3415.
04:04:37|3415.36
04:04:39|3415.31
04:04:39|3414.78
04:04:41|3414.6
04:04:42|3414.29
04:04:43|3414.19
04:04:44|3413.36
04:04:44|3412.97
04:04:45|3412.7
04:04:47|3412.5
04:04:48|3412.88
04:04:49|3413.32
04:04:50|3414.25
04:04:51|3415.39
04:04:52|3414.3
04:04:53|3413.01
04:04:54|3412.76
04:04:55|3412.76
04:04:56|3412.68
04:04:57|3413.13
04:04:58|3413.16
04:04:59|3413.16
04:05:00|3413.16
04:05:01|3413.15
04:05:02|3412.72
04:05:04|3412.68
04:05:05|3411.19
04:05:06|3411.35
04:05:07|3411.77
04:05:07|3411.3
04:05:09|3411.07
04:05:10|3410.2
04:05:11|3409.83
04:05:12|3409.93
04:05:13|3410.96
04:05:14|3410.95
04:05:15|3411.33
04:05:16|3410.06
04:05:17|3410.06
04:05:19|3409.44
04:05:19|3408.63
04:05:20|3409.32
04:05:21|3409.06
04:05:23|3408.61
04:05:23|3407.89
04:05:24|3408.56
04:05:26|3409.31
04:05:26|3409.32
04:05:27|3409.32
04:05:28|3409.31
04:05:29|3408.16
04:05:31|3407.41
04:05:31|3407.96
04:05:32|3407.96
04:05:33|3408.19
04:05:34|3408.14
04:05:35|3407.55
04:05:37|3406.64
04:05:38|3406.21
04:05:39|3407.26
04:05:41|3408.29
04:05:43|3408.59
04:05:44|3408.6
04:05:45|3408.99
04:05:45|3409.32
04:05:46|3408.73
04:05:48|3409.32
04:05:48|3409.32
04:05:50|3409.35
04:05:51|3408.38
04:05:52|3410.
04:05:53|3409.99
04:05:54|3409.73
04:05:55|3409.01
04:05:56|3409.6
04:05:58|3411.53
04:05:58|3411.58
04:06:00|3412.09
04:06:00|3412.57
04:06:01|3412.6
04:06:02|3412.93
04:06:03|3413.51
04:06:05|3413.95
04:06:05|3414.66
04:06:06|3414.66
04:06:07|3414.66
04:06:08|3414.39
04:06:09|3413.95
04:06:11|3414.39
04:06:12|3414.08
04:06:12|3414.57
04:06:13|3414.57
04:06:14|3414.57
04:06:15|3415.
04:06:16|3415.36
04:06:18|3415.4
04:06:18|3415.89
04:06:19|3415.64
04:06:21|3415.64
04:06:22|3415.64
04:06:22|3416.19
04:06:23|3415.95
04:06:25|3416.13
04:06:26|3416.14
04:06:26|3416.14
04:06:28|3416.31
04:06:28|3416.56
04:06:29|3416.42
04:06:31|3416.03
04:06:32|3416.03
04:06:33|3416.35
04:06:34|3416.56
04:06:36|3417.17
04:06:37|3418.08
04:06:38|3418.09
04:06:39|3418.5
04:06:40|3418.79
04:06:41|3418.8
04:06:42|3420.31
04:06:43|3420.68
04:06:44|3420.98
04:06:45|3420.42
04:06:46|3419.04
04:06:47|3419.01
04:06:48|3419.01
04:06:49|3419.01
04:06:50|3418.68
04:06:51|3418.93
04:06:52|3419.39
04:06:53|3419.69
04:06:54|3419.83
04:06:55|3419.83
04:06:56|3419.83
04:06:57|3419.39
04:06:58|3419.2
04:06:59|3418.81
04:07:00|3418.84
04:07:01|3419.69
04:07:02|3419.8
04:07:03|3419.8
04:07:04|3419.1
04:07:05|3418.43
04:07:06|3418.6
04:07:07|3419.38
04:07:08|3419.8
04:07:09|3420.5
04:07:10|3420.6
04:07:11|3421.13
04:07:12|3421.55
04:07:14|3422.
04:07:14|3422.6
04:07:16|3423.78
04:07:16|3423.96
04:07:17|3423.27
04:07:18|3423.55
04:07:19|3424.19
04:07:21|3424.6
04:07:22|3424.64
04:07:23|3424.96
04:07:24|3426.05
04:07:25|3425.58
04:07:27|3425.97
04:07:27|3426.07
04:07:28|3426.07
04:07:30|3425.87
04:07:30|3426.23
04:07:31|3426.49
04:07:32|3426.97
04:07:33|3426.97
04:07:34|3426.55
04:07:35|3425.63
04:07:37|3426.16
04:07:38|3425.41
04:07:39|3425.41
04:07:40|3425.54
04:07:41|3426.29
04:07:42|3426.11
04:07:43|3426.11
04:07:44|3426.1
04:07:45|3426.09
04:07:46|3425.68
04:07:47|3426.11
04:07:48|3426.49
04:07:49|3426.49
04:07:50|3426.39
04:07:51|3426.39
04:07:52|3426.47
04:07:53|3426.47
04:07:54|3426.47
04:07:55|3426.25
04:07:56|3426.23
04:07:57|3426.22
04:07:58|3426.23
04:07:59|3426.23
04:08:00|3426.28
04:08:01|3426.81
04:08:02|3426.36
04:08:03|3426.24
04:08:04|3426.68
04:08:05|3426.68
04:08:06|3426.38
04:08:07|3426.45
04:08:08|3426.38
04:08:09|3426.39
04:08:11|3426.39
04:08:12|3426.12
04:08:13|3426.12
04:08:13|3426.93
04:08:14|3425.7
04:08:15|3424.36
04:08:16|3423.82
04:08:17|3423.88
04:08:18|3423.46
04:08:19|3422.79
04:08:21|3422.41
04:08:21|3422.41
04:08:22|3422.41
04:08:23|3423.24
04:08:24|3423.24
04:08:25|3423.25
04:08:27|3423.27
04:08:28|3423.28
04:08:28|3423.73
04:08:29|3424.18
04:08:30|3424.45
04:08:31|3424.73
04:08:33|3425.52
04:08:34|3425.45
04:08:34|3425.45
04:08:36|3426.1
04:08:38|3426.82
04:08:39|3426.83
04:08:39|3426.83
04:08:41|3426.84
04:08:42|3426.84
04:08:42|3426.83
04:08:43|3426.54
04:08:44|3426.13
04:08:46|3425.63
04:08:47|3425.
04:08:47|3424.99
04:08:49|3424.75
04:08:49|3424.76
04:08:51|3424.75
04:08:52|3424.75
04:08:53|3424.75
04:08:53|3425.88
04:08:54|3426.19
04:08:56|3426.18
04:08:57|3426.08
04:08:57|3426.
04:08:59|3426.
04:09:00|3426.
04:09:01|3425.55
04:09:02|3426.2
04:09:04|3427.13
04:09:04|3427.4
04:09:05|3427.44
04:09:06|3427.8
04:09:07|3427.8
04:09:08|3427.79
04:09:09|3427.44
04:09:10|3426.76
04:09:11|3426.37
04:09:13|3426.36
04:09:14|3426.36
04:09:15|3426.35
04:09:15|3425.58
04:09:16|3425.11
04:09:17|3424.65
04:09:18|3424.21
04:09:19|3424.04
04:09:20|3423.97
04:09:22|3424.57
04:09:22|3425.39
04:09:23|3425.39
04:09:25|3424.63
04:09:26|3425.32
04:09:27|3425.05
04:09:27|3424.66
04:09:28|3424.67
04:09:29|3424.66
04:09:31|3424.67
04:09:32|3423.83
04:09:33|3423.8
04:09:34|3423.81
04:09:35|3423.81
04:09:36|3423.8
04:09:38|3423.41
04:09:38|3423.4
04:09:40|3423.4
04:09:40|3423.4
04:09:42|3422.53
04:09:44|3422.23
04:09:44|3421.61
04:09:46|3421.61
04:09:47|3421.61
04:09:48|3421.62
04:09:49|3421.
04:09:50|3421.01
04:09:52|3421.01
04:09:52|3421.
04:09:53|3422.21
04:09:55|3422.2
04:09:56|3421.95
04:09:57|3421.95
04:09:58|3422.71
04:09:59|3422.71
04:10:00|3421.95
04:10:02|3421.68
04:10:03|3421.4
04:10:04|3422.6
04:10:05|3421.87
04:10:06|3421.34
04:10:07|3421.21
04:10:08|3421.2
04:10:09|3421.45
04:10:10|3421.46
04:10:11|3421.95
04:10:12|3422.81
04:10:14|3423.33
04:10:14|3422.72
04:10:15|3423.65
04:10:17|3423.91
04:10:18|3423.41
04:10:19|3423.41
04:10:19|3423.4
04:10:20|3424.58
04:10:21|3424.57
04:10:23|3424.74
04:10:23|3424.2
04:10:24|3423.58
04:10:26|3423.13
04:10:27|3422.96
04:10:28|3422.95
04:10:28|3423.71
04:10:29|3423.7
04:10:31|3423.7
04:10:31|3423.7
04:10:33|3423.71
04:10:34|3423.71
04:10:35|3423.71
04:10:36|3424.18
04:10:37|3424.39
04:10:38|3424.4
04:10:39|3424.59
04:10:40|3425.6
04:10:41|3426.18
04:10:42|3426.18
04:10:44|3426.18
04:10:45|3426.18
04:10:45|3425.69
04:10:46|3425.69
04:10:47|3425.69
04:10:48|3425.69
04:10:49|3425.16
04:10:50|3424.66
04:10:51|3424.39
04:10:52|3424.2
04:10:53|3424.05
04:10:54|3424.04
04:10:55|3423.82
04:10:56|3423.8
04:10:57|3423.8
04:10:58|3423.8
04:10:59|3423.73
04:11:00|3423.17
04:11:01|3423.11
04:11:03|3423.11
04:11:04|3423.1
04:11:06|3422.77
04:11:07|3422.71
04:11:08|3423.98
04:11:09|3424.56
04:11:11|3424.56
04:11:11|3424.57
04:11:12|3425.43
04:11:13|3425.44
04:11:14|3425.43
04:11:16|3425.43
04:11:17|3425.43
04:11:18|3425.26
04:11:19|3425.02
04:11:19|3424.2
04:11:20|3424.87
04:11:21|3424.69
04:11:22|3424.87
04:11:23|3424.86
04:11:25|3424.44
04:11:26|3423.82
04:11:26|3424.07
04:11:27|3424.24
04:11:28|3425.
04:11:29|3425.81
04:11:30|3425.89
04:11:31|3425.69
04:11:32|3425.7
04:11:33|3425.99
04:11:34|3425.99
04:11:35|3425.99
04:11:37|3425.99
04:11:38|3426.
04:11:39|3425.29
04:11:39|3425.02
04:11:41|3425.02
04:11:42|3424.87
04:11:44|3423.88
04:11:45|3424.35
04:11:45|3423.97
04:11:46|3423.43
04:11:47|3422.75
04:11:49|3422.76
04:11:49|3423.03
04:11:50|3423.65
04:11:51|3424.1
04:11:53|3424.33
04:11:53|3424.33
04:11:54|3424.34
04:11:56|3424.33
04:11:56|3424.34
04:11:58|3424.34
04:11:58|3424.34
04:11:59|3424.33
04:12:01|3424.33
04:12:01|3423.65
04:12:02|3423.65
04:12:03|3422.6
04:12:05|3422.6
04:12:06|3422.23
04:12:07|3421.81
04:12:08|3421.46
04:12:09|3421.07
04:12:10|3421.
04:12:12|3421.
04:12:13|3422.19
04:12:13|3421.01
04:12:14|3420.37
04:12:15|3420.36
04:12:16|3419.6
04:12:17|3419.6
04:12:18|3419.59
04:12:20|3421.19
04:12:21|3420.77
04:12:21|3420.59
04:12:22|3420.2
04:12:23|3419.8
04:12:25|3419.8
04:12:25|3420.19
04:12:27|3420.18
04:12:27|3420.91
04:12:29|3420.29
04:12:29|3420.37
04:12:30|3421.09
04:12:32|3421.2
04:12:32|3421.2
04:12:33|3422.1
04:12:34|3422.1
04:12:35|3422.65
04:12:37|3422.83
04:12:38|3422.99
04:12:39|3423.35
04:12:39|3423.35
04:12:40|3423.35
04:12:41|3423.08
04:12:42|3422.21
04:12:44|3422.21
04:12:45|3422.79
04:12:46|3423.55
04:12:46|3422.44
04:12:48|3422.2
04:12:49|3421.8
04:12:50|3421.81
04:12:51|3421.51
04:12:51|3421.52
04:12:53|3421.4
04:12:53|3421.31
04:12:55|3421.31
04:12:56|3421.3
04:12:56|3421.31
04:12:58|3421.08
04:13:00|3421.08
04:13:00|3421.01
04:13:01|3421.01
04:13:03|3421.
04:13:03|3421.2
04:13:05|3420.2
04:13:06|3419.76
04:13:07|3419.75
04:13:08|3419.57
04:13:09|3419.57
04:13:10|3419.57
04:13:11|3420.25
04:13:12|3419.57
04:13:13|3419.57
04:13:15|3419.57
04:13:15|3419.56
04:13:16|3419.31
04:13:18|3418.99
04:13:19|3418.97
04:13:19|3418.6
04:13:20|3418.61
04:13:22|3418.61
04:13:23|3418.6
04:13:23|3418.6
04:13:24|3418.94
04:13:25|3419.39
04:13:26|3419.39
04:13:28|3419.51
04:13:29|3420.11
04:13:30|3420.11
04:13:31|3419.3
04:13:32|3419.3
04:13:33|3419.3
04:13:33|3418.69
04:13:34|3418.6
04:13:35|3418.6
04:13:36|3418.45
04:13:38|3418.42
04:13:39|3418.
04:13:40|3418.
04:13:41|3418.
04:13:42|3418.72
04:13:43|3418.27
04:13:49|3418.
04:13:50|3416.82
04:13:51|3416.81
04:13:52|3416.82
04:13:53|3417.68
04:13:54|3417.79
04:13:55|3417.79
04:13:56|3417.79
04:13:57|3418.27
04:13:58|3418.28
04:13:59|3418.29
04:14:00|3418.51
04:14:01|3418.9
04:14:02|3419.35
04:14:03|3419.43
04:14:04|3419.01
04:14:05|3419.34
04:14:07|3419.91
04:14:08|3419.9
04:14:09|3419.
04:14:11|3419.
04:14:12|3418.33
04:14:12|3418.27
04:14:13|3418.28
04:14:14|3418.6
04:14:15|3417.8
04:14:17|3417.6
04:14:18|3417.4
04:14:18|3417.4
04:14:20|3418.08
04:14:21|3418.09
04:14:21|3417.43
04:14:22|3417.43
04:14:23|3418.46
04:14:24|3418.46
04:14:26|3418.37
04:14:27|3417.99
04:14:28|3417.99
04:14:29|3418.
04:14:30|3418.
04:14:30|3418.01
04:14:31|3417.61
04:14:32|3416.74
04:14:34|3416.75
04:14:35|3416.86
04:14:35|3416.85
04:14:37|3416.38
04:14:38|3415.8
04:14:39|3415.22
04:14:40|3415.21
04:14:41|3415.37
04:14:42|3415.8
04:14:43|3415.79
04:14:44|3415.79
04:14:45|3415.91
04:14:46|3416.58
04:14:47|3416.57
04:14:48|3416.58
04:14:50|3416.57
04:14:51|3416.58
04:14:52|3416.41
04:14:52|3416.52
04:14:53|3415.75
04:14:54|3415.57
04:14:55|3415.57
04:14:57|3415.57
04:14:58|3415.58
04:14:59|3414.93
04:15:00|3415.8
04:15:01|3415.56
04:15:02|3415.4
04:15:03|3415.87
04:15:04|3416.59
04:15:05|3415.93
04:15:06|3415.13
04:15:08|3415.
04:15:09|3414.61
04:15:10|3414.49
04:15:10|3414.49
04:15:12|3414.27
04:15:12|3414.28
04:15:14|3414.28
04:15:15|3414.28
04:15:16|3414.28
04:15:17|3414.21
04:15:18|3413.46
04:15:19|3414.16
04:15:20|3414.85
04:15:21|3414.58
04:15:22|3414.37
04:15:22|3414.93
04:15:24|3414.37
04:15:25|3414.37
04:15:26|3414.73
04:15:27|3415.33
04:15:28|3414.96
04:15:29|3414.96
04:15:30|3414.94
04:15:31|3414.61
04:15:32|3414.5
04:15:33|3413.91
04:15:34|3413.4
04:15:35|3413.02
04:15:36|3414.19
04:15:37|3414.19
04:15:38|3411.51
04:15:39|3412.29
04:15:40|3412.28
04:15:41|3411.12
04:15:42|3410.2
04:15:43|3409.03
04:15:44|3408.93
04:15:45|3409.45
04:15:46|3409.4
04:15:47|3409.17
04:15:48|3408.82
04:15:49|3408.33
04:15:50|3408.22
04:15:51|3408.26
04:15:52|3407.48
04:15:54|3407.01
04:15:54|3406.32
04:15:55|3406.99
04:15:56|3406.72
04:15:57|3406.51
04:15:58|3406.21
04:15:59|3405.4
04:16:01|3405.03
04:16:02|3404.6
04:16:03|3404.01
04:16:03|3404.83
04:16:04|3405.36
04:16:05|3406.56
04:16:06|3406.9
04:16:07|3405.79
04:16:09|3404.77
04:16:09|3404.25
04:16:10|3403.73
04:16:12|3403.24
04:16:13|3402.27
04:16:14|3400.85
04:16:15|3401.27
04:16:16|3400.59
04:16:17|3401.33
04:16:18|3401.18
04:16:19|3400.75
04:16:20|3400.65
04:16:21|3400.6
04:16:22|3401.03
04:16:23|3401.03
04:16:24|3401.23
04:16:25|3400.2
04:16:26|3401.22
04:16:27|3399.44
04:16:29|3399.86
04:16:30|3399.01
04:16:30|3398.88
04:16:32|3397.53
04:16:33|3397.02
04:16:33|3395.09
04:16:35|3395.64
04:16:35|3396.94
04:16:36|3396.95
04:16:38|3396.26
04:16:38|3396.84
04:16:40|3396.84
04:16:40|3396.
04:16:42|3396.02
04:16:42|3394.93
04:16:43|3395.41
04:16:45|3394.9
04:16:47|3394.8
04:16:48|3394.54
04:16:48|3394.55
04:16:49|3393.68
04:16:50|3395.04
04:16:51|3395.2
04:16:53|3394.78
04:16:54|3396.16
04:16:55|3395.26
04:16:56|3395.23
04:16:57|3395.26
04:16:58|3394.18
04:16:59|3393.89
04:17:00|3392.94
04:17:01|3394.6
04:17:02|3394.91
04:17:03|3395.92
04:17:04|3400.
04:17:05|3399.81
04:17:06|3397.99
04:17:07|3398.61
04:17:09|3398.79
04:17:10|3399.66
04:17:12|3400.85
04:17:14|3402.84
04:17:14|3401.92
04:17:15|3401.16
04:17:17|3400.39
04:17:17|3399.28
04:17:18|3398.98
04:17:19|3398.13
04:17:20|3397.4
04:17:21|3397.8
04:17:22|3396.01
04:17:24|3395.19
04:17:24|3396.38
04:17:25|3395.56
04:17:27|3394.52
04:17:28|3394.74
04:17:29|3395.55
04:17:29|3394.27
04:17:31|3393.71
04:17:31|3394.56
04:17:33|3394.27
04:17:34|3395.36
04:17:34|3394.4
04:17:35|3394.01
04:17:36|3393.59
04:17:37|3394.07
04:17:38|3394.01
04:17:40|3393.31
04:17:40|3393.32
04:17:41|3393.32
04:17:42|3394.53
04:17:44|3394.56
04:17:44|3395.24
04:17:45|3395.97
04:17:46|3396.09
04:17:47|3395.95
04:17:48|3395.41
04:17:49|3394.89
04:17:50|3394.9
04:17:51|3394.89
04:17:52|3394.89
04:17:53|3394.89
04:17:54|3394.9
04:17:56|3395.75
04:17:56|3394.92
04:17:58|3394.86
04:17:59|3394.86
04:18:00|3394.86
04:18:00|3394.42
04:18:02|3393.8
04:18:03|3392.91
04:18:04|3392.21
04:18:05|3390.38
04:18:06|3390.8
04:18:07|3391.72
04:18:08|3391.8
04:18:09|3392.29
04:18:11|3390.24
04:18:12|3390.99
04:18:13|3388.75
04:18:14|3388.04
04:18:15|3388.04
04:18:16|3388.04
04:18:17|3389.15
04:18:18|3389.49
04:18:19|3390.19
04:18:20|3390.69
04:18:21|3391.73
04:18:22|3391.79
04:18:23|3391.84
04:18:24|3392.81
04:18:25|3391.55
04:18:26|3392.88
04:18:27|3392.61
04:18:28|3393.3
04:18:29|3393.03
04:18:30|3392.32
04:18:31|3391.8
04:18:32|3391.69
04:18:33|3391.69
04:18:34|3392.46
04:18:35|3391.87
04:18:36|3391.54
04:18:38|3390.65
04:18:38|3391.31
04:18:40|3390.4
04:18:40|3390.
04:18:41|3390.
04:18:42|3389.64
04:18:43|3388.87
04:18:45|3388.29
04:18:45|3388.01
04:18:47|3388.83
04:18:47|3388.74
04:18:49|3390.07
04:18:50|3389.29
04:18:51|3389.28
04:18:52|3390.68
04:18:53|3391.
04:18:54|3391.44
04:18:55|3390.21
04:18:56|3389.42
04:18:57|3389.77
04:18:58|3390.99
04:18:59|3389.39
04:19:00|3390.48
04:19:01|3390.65
04:19:02|3391.
04:19:03|3390.49
04:19:04|3391.29
04:19:05|3391.61
04:19:06|3391.38
04:19:07|3390.21
04:19:08|3390.59
04:19:09|3389.65
04:19:10|3386.2
04:19:11|3388.05
04:19:12|3387.91
04:19:14|3389.36
04:19:15|3390.2
04:19:16|3390.86
04:19:17|3391.63
04:19:18|3391.78
04:19:20|3391.42
04:19:21|3391.37
04:19:22|3391.8
04:19:23|3392.19
04:19:25|3392.99
04:19:26|3393.24
04:19:26|3393.01
04:19:28|3394.07
04:19:29|3393.78
04:19:30|3393.16
04:19:30|3392.09
04:19:32|3391.6
04:19:32|3390.61
04:19:33|3390.68
04:19:35|3390.18
04:19:36|3389.6
04:19:36|3389.56
04:19:39|3388.43
04:19:40|3388.92
04:19:40|3389.4
04:19:41|3389.4
04:19:42|3389.
04:19:43|3388.78
04:19:45|3388.39
04:19:46|3388.27
04:19:47|3388.21
04:19:48|3388.21
04:19:48|3388.2
04:19:49|3387.8
04:19:51|3387.67
04:19:52|3387.08
04:19:53|3386.05
04:19:54|3386.04
04:19:55|3386.81
04:19:56|3386.27
04:19:57|3386.53
04:19:57|3386.79
04:19:58|3387.37
04:19:59|3387.19
04:20:01|3387.42
04:20:02|3387.42
04:20:02|3386.68
04:20:05|3388.75
04:20:05|3389.4
04:20:07|3389.8
04:20:07|3390.07
04:20:08|3389.4
04:20:09|3389.72
04:20:10|3390.03
04:20:11|3389.8
04:20:12|3391.42
04:20:14|3391.53
04:20:15|3390.97
04:20:16|3392.99
04:20:17|3393.21
04:20:18|3392.73
04:20:19|3393.29
04:20:20|3392.32
04:20:21|3393.29
04:20:22|3392.91
04:20:23|3392.84
04:20:24|3393.
04:20:25|3391.99
04:20:26|3391.09
04:20:27|3390.75
04:20:28|3390.76
04:20:29|3389.78
04:20:30|3389.63
04:20:31|3389.15
04:20:32|3388.4
04:20:33|3388.41
04:20:34|3389.12
04:20:35|3388.19
04:20:36|3388.2
04:20:37|3388.2
04:20:38|3388.19
04:20:39|3388.19
04:20:40|3388.19
04:20:41|3388.74
04:20:42|3389.87
04:20:43|3391.44
04:20:44|3391.43
04:20:45|3392.01
04:20:46|3391.08
04:20:48|3391.16
04:20:49|3391.48
04:20:49|3390.26
04:20:50|3390.26
04:20:51|3390.21
04:20:52|3390.21
04:20:53|3390.45
04:20:55|3390.7
04:20:55|3390.69
04:20:56|3390.2
04:20:57|3390.58
04:20:58|3390.16
04:20:59|3389.81
04:21:00|3390.49
04:21:01|3390.79
04:21:02|3391.8
04:21:03|3390.65
04:21:04|3389.97
04:21:06|3389.81
04:21:07|3390.2
04:21:07|3390.99
04:21:08|3390.05
04:21:09|3389.49
04:21:11|3389.73
04:21:11|3389.41
04:21:14|3388.8
04:21:15|3388.6
04:21:16|3388.61
04:21:17|3388.6
04:21:18|3388.32
04:21:19|3388.1
04:21:20|3388.02
04:21:21|3388.01
04:21:22|3388.3
04:21:23|3389.49
04:21:24|3390.17
04:21:25|3390.58
04:21:26|3390.71
04:21:27|3391.14
04:21:28|3391.62
04:21:29|3391.63
04:21:30|3391.43
04:21:31|3391.9
04:21:32|3393.
04:21:33|3393.
04:21:34|3393.24
04:21:35|3393.68
04:21:36|3394.59
04:21:37|3395.02
04:21:38|3395.39
04:21:39|3396.24
04:21:40|3396.2
04:21:41|3396.
04:21:42|3395.23
04:21:43|3395.51
04:21:44|3395.86
04:21:45|3396.1
04:21:46|3396.1
04:21:47|3395.99
04:21:49|3395.41
04:21:49|3395.53
04:21:51|3395.85
04:21:52|3395.85
04:21:53|3396.2
04:21:54|3396.88
04:21:55|3397.
04:21:56|3397.98
04:21:57|3397.99
04:21:58|3398.36
04:21:59|3399.45
04:22:00|3399.44
04:22:01|3399.84
04:22:02|3399.99
04:22:03|3400.39
04:22:04|3401.3
04:22:05|3401.64
04:22:06|3400.71
04:22:07|3401.67
04:22:08|3402.1
04:22:09|3401.84
04:22:10|3401.04
04:22:11|3401.29
04:22:12|3400.63
04:22:13|3400.12
04:22:15|3400.09
04:22:15|3399.08
04:22:16|3399.82
04:22:17|3400.81
04:22:19|3401.02
04:22:20|3401.47
04:22:21|3401.53
04:22:22|3401.83
04:22:23|3401.28
04:22:24|3400.51
04:22:25|3400.16
04:22:26|3400.09
04:22:27|3400.1
04:22:28|3400.09
04:22:29|3400.09
04:22:30|3399.24
04:22:31|3399.91
04:22:32|3399.92
04:22:33|3399.92
04:22:34|3399.79
04:22:35|3399.54
04:22:36|3400.1
04:22:37|3400.72
04:22:38|3399.77
04:22:39|3400.14
04:22:40|3400.46
04:22:41|3400.67
04:22:42|3400.9
04:22:43|3400.91
04:22:45|3400.12
04:22:46|3399.15
04:22:48|3398.99
04:22:49|3398.18
04:22:50|3397.66
04:22:51|3397.27
04:22:52|3396.4
04:22:53|3395.84
04:22:54|3395.75
04:22:55|3395.41
04:22:56|3394.73
04:22:57|3394.64
04:22:58|3394.64
04:22:59|3394.63
04:23:00|3394.63
04:23:02|3394.64
04:23:02|3394.
04:23:03|3394.91
04:23:05|3395.4
04:23:05|3396.
04:23:06|3395.92
04:23:07|3395.97
04:23:08|3396.09
04:23:10|3395.58
04:23:11|3393.32
04:23:12|3393.49
04:23:12|3393.64
04:23:14|3395.09
04:23:14|3395.28
04:23:15|3395.58
04:23:17|3395.57
04:23:18|3394.73
04:23:18|3394.77
04:23:20|3394.2
04:23:20|3394.21
04:23:21|3393.96
04:23:22|3393.4
04:23:23|3394.21
04:23:25|3394.67
04:23:26|3394.5
04:23:26|3395.39
04:23:28|3396.19
04:23:29|3396.27
04:23:29|3396.26
04:23:31|3393.4
04:23:32|3393.33
04:23:33|3393.33
04:23:33|3393.22
04:23:35|3393.55
04:23:36|3393.03
04:23:36|3392.69
04:23:38|3392.6
04:23:38|3392.8
04:23:40|3392.79
04:23:41|3392.8
04:23:42|3393.73
04:23:43|3393.92
04:23:44|3393.93
04:23:45|3394.56
04:23:46|3395.29
04:23:47|3395.44
04:23:48|3395.68
04:23:49|3395.79
04:23:50|3395.79
04:23:51|3396.1
04:23:52|3396.6
04:23:53|3397.4
04:23:54|3397.64
04:23:55|3398.54
04:23:56|3398.6
04:23:57|3399.04
04:23:58|3399.8
04:23:59|3400.15
04:24:00|3400.22
04:24:01|3400.46
04:24:02|3400.59
04:24:03|3400.59
04:24:04|3400.79
04:24:05|3400.79
04:24:06|3400.79
04:24:07|3400.59
04:24:09|3400.34
04:24:09|3401.11
04:24:10|3401.27
04:24:12|3400.2
04:24:12|3399.95
04:24:13|3399.72
04:24:15|3399.23
04:24:16|3399.04
04:24:17|3399.01
04:24:18|3399.01
04:24:19|3398.63
04:24:20|3399.44
04:24:21|3400.75
04:24:22|3399.79
04:24:23|3399.65
04:24:24|3399.97
04:24:25|3400.17
04:24:26|3399.9
04:24:27|3399.26
04:24:28|3399.02
04:24:30|3399.01
04:24:30|3398.29
04:24:31|3398.21
04:24:32|3398.21
04:24:34|3399.3
04:24:34|3400.01
04:24:35|3400.01
04:24:37|3400.68
04:24:37|3400.7
04:24:39|3400.7
04:24:39|3400.71
04:24:40|3400.44
04:24:41|3400.32
04:24:42|3400.72
04:24:44|3401.8
04:24:44|3402.62
04:24:45|3403.18
04:24:47|3403.2
04:24:47|3403.36
04:24:48|3403.36
04:24:49|3403.36
04:24:50|3403.36
04:24:51|3403.62
04:24:52|3403.75
04:24:54|3403.75
04:24:55|3404.4
04:24:55|3404.41
04:24:56|3403.83
04:24:57|3404.48
04:24:58|3403.42
04:25:00|3403.2
04:25:02|3403.68
04:25:02|3403.22
04:25:04|3403.01
04:25:04|3403.18
04:25:06|3404.19
04:25:06|3403.41
04:25:08|3404.42
04:25:08|3406.33
04:25:09|3407.
04:25:11|3406.71
04:25:12|3408.57
04:25:13|3408.73
04:25:14|3409.39
04:25:14|3407.69
04:25:16|3408.92
04:25:17|3409.02
04:25:18|3409.16
04:25:19|3407.8
04:25:20|3408.59
04:25:21|3409.03
04:25:23|3409.02
04:25:23|3409.66
04:25:24|3411.
04:25:26|3411.56
04:25:27|3410.56
04:25:27|3411.18
04:25:28|3411.18
04:25:30|3410.51
04:25:31|3411.06
04:25:32|3410.6
04:25:33|3411.07
04:25:33|3410.85
04:25:35|3412.27
04:25:36|3411.78
04:25:37|3411.57
04:25:38|3411.28
04:25:39|3412.29
04:25:40|3412.64
04:25:41|3411.86
04:25:42|3411.29
04:25:43|3411.29
04:25:44|3412.21
04:25:45|3412.6
04:25:47|3412.06
04:25:48|3412.38
04:25:48|3412.39
04:25:49|3412.39
04:25:50|3412.39
04:25:52|3412.6
04:25:53|3412.63
04:25:54|3412.39
04:25:54|3411.77
04:25:56|3410.9
04:25:57|3410.9
04:25:58|3410.9
04:25:59|3411.49
04:26:00|3411.48
04:26:01|3411.11
04:26:02|3411.55
04:26:04|3411.55
04:26:05|3411.92
04:26:06|3412.1
04:26:07|3412.83
04:26:09|3413.2
04:26:10|3413.89
04:26:11|3414.19
04:26:12|3414.85
04:26:13|3415.27
04:26:14|3415.61
04:26:15|3414.99
04:26:16|3414.22
04:26:17|3413.88
04:26:18|3414.76
04:26:19|3414.76
04:26:20|3414.07
04:26:21|3414.05
04:26:22|3414.83
04:26:23|3413.7
04:26:24|3413.34
04:26:25|3413.34
04:26:26|3413.34
04:26:27|3413.2
04:26:28|3412.1
04:26:29|3411.89
04:26:30|3411.83
04:26:31|3411.43
04:26:32|3411.44
04:26:33|3411.91
04:26:34|3412.52
04:26:35|3412.53
04:26:36|3412.64
04:26:37|3412.57
04:26:39|3412.69
04:26:40|3413.07
04:26:41|3413.27
04:26:42|3413.27
04:26:42|3412.37
04:26:43|3412.37
04:26:45|3412.32
04:26:45|3412.06
04:26:46|3411.69
04:26:48|3411.45
04:26:49|3411.45
04:26:50|3411.11
04:26:51|3411.
04:26:52|3410.9
04:26:53|3410.63
04:26:54|3410.21
04:26:55|3409.85
04:26:56|3409.57
04:26:57|3409.56
04:26:58|3410.36
04:26:59|3410.18
04:27:00|3410.04
04:27:00|3409.9
04:27:02|3409.48
04:27:03|3409.01
04:27:03|3408.44
04:27:05|3408.2
04:27:07|3409.15
04:27:07|3409.63
04:27:08|3409.14
04:27:10|3408.88
04:27:10|3408.7
04:27:12|3408.49
04:27:13|3408.01
04:27:13|3408.73
04:27:14|3408.78
04:27:17|3407.8
04:27:19|3407.42
04:27:19|3407.
04:27:21|3406.6
04:27:21|3405.01
04:27:23|3405.02
04:27:23|3405.02
04:27:25|3405.57
04:27:26|3405.27
04:27:27|3404.2
04:27:27|3404.2
04:27:30|3405.21
04:27:30|3405.39
04:27:31|3405.54
04:27:32|3406.33
04:27:33|3406.32
04:27:35|3405.78
04:27:36|3406.6
04:27:36|3406.44
04:27:38|3406.21
04:27:39|3405.9
04:27:39|3406.6
04:27:41|3407.4
04:27:41|3409.29
04:27:43|3409.29
04:27:44|3408.24
04:27:45|3408.16
04:27:45|3408.13
04:27:47|3407.87
04:27:47|3407.81
04:27:49|3407.8
04:27:49|3407.8
04:27:51|3407.56
04:27:51|3407.76
04:27:52|3407.76
04:27:54|3407.77
04:27:54|3407.77
04:27:55|3407.77
04:27:56|3407.77
04:27:58|3407.76
04:27:59|3408.5
04:28:00|3408.6
04:28:01|3408.22
04:28:02|3409.71
04:28:03|3409.7
04:28:04|3409.13
04:28:05|3409.13
04:28:07|3409.8
04:28:08|3410.69
04:28:09|3410.7
04:28:10|3410.79
04:28:11|3410.79
04:28:12|3411.36
04:28:13|3411.97
04:28:14|3412.45
04:28:15|3412.44
04:28:16|3412.72
04:28:17|3412.99
04:28:19|3413.25
04:28:20|3413.78
04:28:20|3413.78
04:28:21|3414.
04:28:23|3413.09
04:28:23|3412.36
04:28:24|3412.05
04:28:26|3411.73
04:28:26|3412.2
04:28:28|3412.15
04:28:28|3411.81
04:28:29|3411.8
04:28:30|3411.81
04:28:32|3411.68
04:28:32|3411.01
04:28:33|3410.52
04:28:34|3410.53
04:28:36|3410.53
04:28:36|3410.53
04:28:37|3410.52
04:28:39|3410.65
04:28:39|3410.67
04:28:40|3410.67
04:28:42|3411.8
04:28:43|3411.8
04:28:43|3412.19
04:28:45|3411.5
04:28:45|3412.05
04:28:47|3413.34
04:28:48|3413.14
04:28:49|3412.69
04:28:49|3411.82
04:28:51|3411.82
04:28:52|3411.84
04:28:53|3411.85
04:28:54|3411.85
04:28:55|3411.43
04:28:56|3411.31
04:28:57|3411.32
04:28:58|3411.32
04:28:59|3411.32
04:29:01|3411.7
04:29:01|3412.03
04:29:02|3412.02
04:29:03|3412.99
04:29:04|3413.38
04:29:05|3413.39
04:29:07|3413.43
04:29:08|3413.69
04:29:09|3415.
04:29:09|3415.29
04:29:10|3415.85
04:29:11|3415.85
04:29:12|3415.85
04:29:14|3415.86
04:29:15|3415.85
04:29:16|3415.86
04:29:17|3415.85
04:29:18|3415.5
04:29:19|3415.41
04:29:19|3414.89
04:29:20|3414.62
04:29:21|3414.61
04:29:23|3414.18
04:29:24|3415.
04:29:25|3415.15
04:29:26|3415.15
04:29:27|3415.17
04:29:28|3415.98
04:29:29|3416.19
04:29:30|3416.2
04:29:31|3416.2
04:29:32|3416.19
04:29:33|3416.19
04:29:34|3416.19
04:29:35|3415.9
04:29:36|3415.76
04:29:37|3415.64
04:29:38|3415.71
04:29:39|3415.72
04:29:40|3415.57
04:29:41|3415.39
04:29:42|3415.39
04:29:43|3415.09
04:29:44|3414.67
04:29:45|3414.4
04:29:46|3414.37
04:29:47|3414.38
04:29:48|3414.97
04:29:50|3414.99
04:29:50|3415.4
04:29:52|3415.39
04:29:52|3415.56
04:29:54|3415.56
04:29:54|3415.56
04:29:55|3415.56
04:29:56|3415.57
04:29:58|3415.56
04:29:59|3415.57
04:29:59|3415.57
04:30:01|3415.99
04:30:03|3416.66
04:30:03|3416.65
04:30:05|3415.27
04:30:06|3414.94
04:30:07|3414.92
04:30:08|3415.07
04:30:09|3414.92
04:30:10|3414.91
04:30:11|3414.91
04:30:12|3416.14
04:30:13|3416.14
04:30:14|3415.94
04:30:15|3416.19
04:30:16|3416.53
04:30:17|3416.53
04:30:18|3416.53
04:30:19|3416.53
04:30:20|3416.05
04:30:21|3416.17
04:30:22|3416.22
04:30:23|3417.19
04:30:24|3417.18
04:30:25|3417.38
04:30:26|3417.38
04:30:27|3417.38
04:30:28|3417.77
04:30:29|3418.06
04:30:30|3418.06
04:30:31|3418.06
04:30:33|3417.43
04:30:34|3417.51
04:30:34|3417.51
04:30:35|3417.51
04:30:36|3417.51
04:30:38|3417.5
04:30:39|3417.51
04:30:39|3417.5
04:30:40|3417.5
04:30:41|3418.08
04:30:42|3417.55
04:30:44|3417.5
04:30:45|3417.5
04:30:46|3417.37
04:30:47|3417.43
04:30:47|3417.89
04:30:48|3417.66
04:30:50|3417.66
04:30:51|3417.66
04:30:52|3417.66
04:30:52|3417.84
04:30:53|3417.86
04:30:55|3418.18
04:30:55|3418.19
04:30:56|3417.91
04:30:58|3417.85
04:30:59|3417.85
04:30:59|3417.43
04:31:01|3416.78
04:31:02|3416.78
04:31:03|3416.21
04:31:04|3416.23
04:31:05|3416.24
04:31:06|3417.54
04:31:07|3417.54
04:31:08|3417.55
04:31:10|3417.85
04:31:11|3417.85
04:31:11|3417.85
04:31:12|3417.85
04:31:13|3417.28
04:31:14|3417.97
04:31:15|3418.19
04:31:17|3418.27
04:31:17|3417.67
04:31:19|3417.42
04:31:20|3418.11
04:31:20|3418.65
04:31:21|3418.64
04:31:22|3418.64
04:31:23|3418.64
04:31:25|3418.64
04:31:25|3418.65
04:31:26|3418.69
04:31:28|3419.07
04:31:28|3419.64
04:31:30|3419.92
04:31:31|3419.99
04:31:31|3420.
04:31:32|3419.99
04:31:34|3419.99
04:31:34|3419.99
04:31:35|3420.
04:31:36|3420.21
04:31:37|3420.22
04:31:38|3420.45
04:31:40|3420.45
04:31:41|3420.04
04:31:42|3420.05
04:31:43|3420.25
04:31:44|3419.76
04:31:44|3420.18
04:31:46|3420.2
04:31:47|3420.2
04:31:47|3420.19
04:31:49|3420.19
04:31:50|3419.61
04:31:52|3419.99
04:31:52|3420.
04:31:53|3420.01
04:31:55|3420.06
04:31:55|3420.06
04:31:56|3419.65
04:31:57|3419.54
04:31:58|3419.54
04:32:00|3419.53
04:32:01|3419.54
04:32:02|3419.53
04:32:03|3419.53
04:32:04|3419.53
04:32:06|3419.42
04:32:07|3419.39
04:32:07|3418.9
04:32:09|3418.27
04:32:09|3418.86
04:32:11|3419.64
04:32:12|3419.67
04:32:13|3419.67
04:32:13|3420.
04:32:14|3419.99
04:32:16|3419.4
04:32:17|3419.77
04:32:18|3419.98
04:32:19|3420.14
04:32:20|3419.8
04:32:21|3420.5
04:32:22|3420.5
04:32:23|3420.5
04:32:24|3420.5
04:32:25|3421.1
04:32:26|3421.5
04:32:27|3421.5
04:32:28|3421.49
04:32:29|3421.
04:32:30|3420.12
04:32:32|3419.78
04:32:33|3419.77
04:32:34|3420.2
04:32:34|3420.59
04:32:35|3420.19
04:32:36|3419.81
04:32:37|3420.92
04:32:38|3420.67
04:32:39|3420.35
04:32:40|3420.35
04:32:41|3420.36
04:32:42|3420.35
04:32:43|3420.36
04:32:45|3420.35
04:32:46|3420.36
04:32:46|3421.08
04:32:47|3420.64
04:32:48|3420.64
04:32:49|3420.73
04:32:50|3420.92
04:32:51|3420.92
04:32:52|3420.92
04:32:53|3420.61
04:32:55|3420.47
04:32:55|3421.16
04:32:56|3421.33
04:32:57|3421.35
04:32:58|3421.35
04:32:59|3421.35
04:33:00|3420.61
04:33:02|3420.14
04:33:03|3420.15
04:33:03|3420.14
04:33:05|3419.5
04:33:06|3419.51
04:33:07|3420.6
04:33:09|3420.99
04:33:10|3421.
04:33:10|3420.8
04:33:11|3420.81
04:33:12|3421.11
04:33:13|3421.12
04:33:15|3421.4
04:33:15|3421.39
04:33:17|3421.39
04:33:18|3420.21
04:33:19|3420.09
04:33:19|3420.1
04:33:21|3419.8
04:33:22|3419.63
04:33:22|3419.29
04:33:23|3419.3
04:33:24|3419.3
04:33:26|3419.29
04:33:27|3419.3
04:33:28|3419.3
04:33:29|3420.04
04:33:30|3419.89
04:33:31|3418.6
04:33:32|3418.27
04:33:33|3418.
04:33:34|3417.53
04:33:36|3418.45
04:33:36|3418.02
04:33:37|3417.62
04:33:39|3417.13
04:33:39|3417.71
04:33:40|3417.85
04:33:41|3417.99
04:33:43|3417.99
04:33:43|3418.
04:33:44|3418.01
04:33:46|3418.99
04:33:47|3418.99
04:33:47|3419.38
04:33:49|3419.4
04:33:50|3419.39
04:33:50|3419.55
04:33:51|3419.54
04:33:52|3420.45
04:33:53|3420.79
04:33:54|3420.79
04:33:55|3420.99
04:33:56|3421.
04:33:57|3421.22
04:33:58|3421.22
04:34:00|3421.21
04:34:00|3421.22
04:34:01|3421.11
04:34:03|3421.11
04:34:04|3421.1
04:34:04|3421.1
04:34:05|3420.94
04:34:06|3420.07
04:34:08|3420.19
04:34:09|3420.19
04:34:10|3420.18
04:34:12|3419.53
04:34:13|3419.53
04:34:13|3417.99
04:34:14|3419.
04:34:15|3418.99
04:34:17|3418.81
04:34:18|3418.78
04:34:19|3418.78
04:34:20|3418.78
04:34:21|3418.64
04:34:22|3418.64
04:34:23|3418.4
04:34:24|3418.41
04:34:25|3418.4
04:34:26|3418.41
04:34:27|3418.41
04:34:28|3418.41
04:34:29|3418.87
04:34:30|3419.79
04:34:31|3419.8
04:34:32|3419.79
04:34:33|3419.8
04:34:34|3419.8
04:34:36|3420.
04:34:37|3420.08
04:34:37|3420.08
04:34:38|3420.07
04:34:40|3420.07
04:34:40|3420.4
04:34:41|3420.49
04:34:42|3421.04
04:34:43|3421.04
04:34:44|3421.05
04:34:45|3421.04
04:34:46|3421.25
04:34:48|3421.25
04:34:49|3421.81
04:34:49|3422.53
04:34:50|3422.52
04:34:52|3422.52
04:34:52|3422.44
04:34:53|3422.44
04:34:54|3422.67
04:34:55|3422.66
04:34:57|3422.67
04:34:57|3422.66
04:34:59|3422.66
04:35:00|3422.66
04:35:01|3422.67
04:35:02|3422.67
04:35:03|3422.66
04:35:05|3422.66
04:35:05|3422.67
04:35:07|3421.92
04:35:08|3421.45
04:35:10|3421.44
04:35:11|3421.44
04:35:12|3421.41
04:35:13|3420.56
04:35:14|3420.21
04:35:15|3420.21
04:35:16|3420.08
04:35:17|3420.08
04:35:18|3420.07
04:35:19|3420.07
04:35:20|3420.07
04:35:21|3419.11
04:35:22|3419.
04:35:23|3418.33
04:35:24|3418.33
04:35:25|3418.2
04:35:26|3417.4
04:35:27|3417.4
04:35:28|3417.79
04:35:29|3417.78
04:35:30|3418.18
04:35:31|3418.19
04:35:32|3418.51
04:35:33|3418.19
04:35:34|3418.19
04:35:35|3418.7
04:35:36|3418.99
04:35:37|3418.99
04:35:38|3418.34
04:35:39|3418.23
04:35:40|3418.21
04:35:41|3418.21
04:35:42|3418.59
04:35:43|3418.58
04:35:44|3418.59
04:35:45|3418.99
04:35:46|3418.86
04:35:47|3418.52
04:35:48|3418.48
04:35:49|3418.48
04:35:50|3418.48
04:35:51|3418.22
04:35:52|3418.2
04:35:53|3418.06
04:35:54|3417.81
04:35:55|3417.81
04:35:56|3417.81
04:35:57|3417.41
04:35:58|3416.67
04:35:59|3416.21
04:36:00|3415.88
04:36:01|3415.66
04:36:02|3414.88
04:36:03|3414.97
04:36:04|3414.6
04:36:05|3413.87
04:36:06|3413.55
04:36:08|3412.21
04:36:09|3412.21
04:36:10|3413.23
04:36:11|3412.64
04:36:12|3411.85
04:36:13|3411.67
04:36:14|3411.44
04:36:15|3411.41
04:36:17|3408.79
04:36:18|3408.3
04:36:18|3408.23
04:36:20|3407.38
04:36:20|3407.26
04:36:21|3406.9
04:36:22|3407.08
04:36:24|3407.11
04:36:24|3407.51
04:36:25|3408.16
04:36:27|3407.49
04:36:27|3407.
04:36:28|3406.55
04:36:30|3406.54
04:36:31|3407.32
04:36:31|3407.74
04:36:33|3408.63
04:36:34|3408.29
04:36:34|3407.12
04:36:36|3407.01
04:36:37|3407.32
04:36:38|3408.14
04:36:39|3408.13
04:36:40|3408.86
04:36:41|3408.23
04:36:43|3407.91
04:36:43|3407.9
04:36:44|3407.9
04:36:45|3408.88
04:36:46|3409.3
04:36:47|3409.05
04:36:49|3408.25
04:36:49|3408.2
04:36:50|3408.21
04:36:52|3408.21
04:36:52|3408.07
04:36:53|3408.07
04:36:54|3407.28
04:36:55|3407.27
04:36:56|3407.21
04:36:57|3407.21
04:36:58|3407.02
04:36:59|3407.27
04:37:00|3407.09
04:37:01|3407.08
04:37:03|3406.52
04:37:04|3406.07
04:37:04|3405.57
04:37:05|3406.52
04:37:07|3406.51
04:37:07|3405.57
04:37:09|3405.57
04:37:10|3405.14
04:37:11|3404.68
04:37:12|3404.68
04:37:13|3405.09
04:37:14|3405.39
04:37:15|3405.12
04:37:16|3405.79
04:37:17|3405.4
04:37:18|3405.05
04:37:19|3404.79
04:37:20|3404.68
04:37:21|3404.96
04:37:22|3405.35
04:37:23|3405.35
04:37:25|3405.35
04:37:25|3405.35
04:37:26|3405.35
04:37:27|3404.18
04:37:29|3404.17
04:37:29|3404.06
04:37:31|3403.73
04:37:32|3402.99
04:37:33|3403.03
04:37:34|3403.02
04:37:35|3403.47
04:37:36|3404.3
04:37:37|3404.54
04:37:38|3403.76
04:37:39|3403.41
04:37:40|3403.01
04:37:41|3403.01
04:37:42|3403.01
04:37:43|3402.63
04:37:44|3402.61
04:37:45|3402.6
04:37:46|3402.54
04:37:47|3402.6
04:37:48|3403.76
04:37:49|3404.49
04:37:50|3404.61
04:37:52|3404.76
04:37:53|3403.9
04:37:53|3404.59
04:37:54|3405.09
04:37:55|3405.09
04:37:56|3405.35
04:37:57|3405.24
04:37:58|3405.79
04:37:59|3406.
04:38:00|3406.43
04:38:01|3406.32
04:38:02|3406.31
04:38:03|3406.29
04:38:04|3406.49
04:38:05|3406.83
04:38:07|3406.02
04:38:07|3405.44
04:38:08|3405.4
04:38:09|3405.
04:38:10|3404.61
04:38:12|3404.8
04:38:13|3404.8
04:38:14|3404.8
04:38:15|3404.8
04:38:15|3403.85
04:38:17|3403.26
04:38:17|3403.26
04:38:18|3403.26
04:38:20|3403.25
04:38:20|3403.41
04:38:22|3404.06
04:38:22|3404.13
04:38:24|3404.13
04:38:25|3403.79
04:38:26|3403.01
04:38:27|3402.89
04:38:28|3402.61
04:38:29|3402.31
04:38:30|3402.26
04:38:31|3402.01
04:38:32|3401.56
04:38:33|3401.01
04:38:34|3400.95
04:38:36|3400.55
04:38:36|3400.31
04:38:37|3400.
04:38:38|3399.48
04:38:40|3399.4
04:38:41|3399.31
04:38:42|3399.3
04:38:43|3398.92
04:38:44|3398.48
04:38:45|3397.87
04:38:46|3398.41
04:38:47|3398.28
04:38:48|3398.38
04:38:49|3395.15
04:38:50|3394.7
04:38:51|3393.7
04:38:52|3393.99
04:38:53|3393.69
04:38:54|3393.69
04:38:55|3393.84
04:38:56|3393.87
04:38:57|3394.2
04:38:58|3394.99
04:38:59|3394.99
04:39:00|3395.1
04:39:01|3395.37
04:39:02|3394.6
04:39:03|3394.85
04:39:04|3396.2
04:39:05|3395.4
04:39:06|3394.28
04:39:07|3394.28
04:39:08|3394.31
04:39:09|3394.57
04:39:11|3395.97
04:39:12|3396.22
04:39:13|3396.75
04:39:14|3396.07
04:39:15|3396.53
04:39:16|3396.79
04:39:17|3397.28
04:39:18|3397.4
04:39:19|3397.45
04:39:20|3397.44
04:39:21|3396.6
04:39:22|3395.93
04:39:23|3395.98
04:39:24|3394.6
04:39:25|3394.76
04:39:26|3394.88
04:39:27|3394.97
04:39:29|3395.46
04:39:30|3395.73
04:39:31|3395.73
04:39:32|3395.73
04:39:33|3395.73
04:39:34|3396.14
04:39:35|3396.13
04:39:36|3395.73
04:39:37|3395.8
04:39:38|3396.77
04:39:40|3396.77
04:39:41|3396.94
04:39:42|3396.43
04:39:42|3396.1
04:39:44|3395.92
04:39:44|3395.8
04:39:46|3395.81
04:39:46|3396.1
04:39:47|3396.39
04:39:48|3396.07
04:39:49|3394.27
04:39:51|3392.
04:39:52|3392.22
04:39:53|3391.42
04:39:54|3391.42
04:39:55|3391.48
04:39:56|3392.79
04:39:57|3392.9
04:39:58|3392.68
04:39:59|3392.68
04:40:00|3392.43
04:40:01|3391.8
04:40:02|3391.43
04:40:03|3391.89
04:40:04|3391.81
04:40:05|3391.34
04:40:06|3391.07
04:40:07|3392.2
04:40:08|3392.98
04:40:09|3393.34
04:40:10|3393.51
04:40:11|3393.91
04:40:13|3393.22
04:40:13|3392.79
04:40:14|3392.8
04:40:16|3392.8
04:40:17|3394.61
04:40:18|3394.9
04:40:20|3395.52
04:40:20|3396.
04:40:21|3396.35
04:40:22|3396.35
04:40:23|3396.63
04:40:25|3396.06
04:40:25|3396.25
04:40:26|3395.47
04:40:27|3395.47
04:40:28|3394.84
04:40:29|3394.36
04:40:31|3394.99
04:40:32|3395.92
04:40:32|3395.22
04:40:34|3394.6
04:40:35|3394.34
04:40:36|3394.34
04:40:37|3394.71
04:40:37|3395.41
04:40:38|3395.58
04:40:39|3395.94
04:40:41|3396.26
04:40:41|3395.5
04:40:43|3395.33
04:40:43|3395.98
04:40:45|3395.6
04:40:46|3395.6
04:40:46|3392.82
04:40:48|3390.62
04:40:49|3390.83
04:40:50|3389.65
04:40:51|3390.34
04:40:51|3390.19
04:40:53|3390.02
04:40:54|3390.01
04:40:55|3390.27
04:40:56|3391.33
04:40:57|3391.39
04:40:58|3391.49
04:40:59|3391.01
04:41:00|3391.01
04:41:01|3391.79
04:41:02|3391.03
04:41:03|3392.12
04:41:04|3392.59
04:41:05|3392.91
04:41:06|3393.3
04:41:07|3391.96
04:41:08|3391.01
04:41:09|3390.61
04:41:10|3390.13
04:41:11|3390.14
04:41:12|3389.79
04:41:14|3389.48
04:41:15|3389.57
04:41:15|3389.54
04:41:17|3389.48
04:41:18|3389.48
04:41:19|3390.2
04:41:20|3389.51
04:41:21|3389.
04:41:22|3388.52
04:41:23|3388.52
04:41:24|3389.15
04:41:24|3389.46
04:41:25|3389.77
04:41:27|3390.03
04:41:28|3389.08
04:41:29|3388.9
04:41:30|3388.61
04:41:30|3388.52
04:41:31|3388.91
04:41:33|3389.98
04:41:34|3390.14
04:41:35|3389.49
04:41:36|3389.48
04:41:37|3388.66
04:41:38|3388.76
04:41:39|3388.66
04:41:40|3388.66
04:41:41|3388.67
04:41:42|3388.66
04:41:43|3388.51
04:41:44|3388.1
04:41:45|3388.11
04:41:47|3387.
04:41:47|3386.92
04:41:48|3386.92
04:41:50|3386.37
04:41:50|3387.74
04:41:52|3386.75
04:42:00|3385.86
04:42:02|3385.71
04:42:02|3386.2
04:42:03|3385.47
04:42:05|3384.63
04:42:05|3384.4
04:42:06|3385.06
04:42:07|3385.14
04:42:08|3385.14
04:42:09|3385.82
04:42:10|3385.83
04:42:12|3385.83
04:42:12|3385.82
04:42:14|3384.89
04:42:16|3385.72
04:42:17|3386.49
04:42:19|3386.6
04:42:19|3386.36
04:42:20|3387.25
04:42:22|3386.92
04:42:23|3387.17
04:42:24|3387.71
04:42:25|3388.03
04:42:25|3388.03
04:42:27|3385.93
04:42:27|3385.63
04:42:29|3384.69
04:42:30|3384.41
04:42:31|3384.16
04:42:31|3383.7
04:42:32|3383.7
04:42:34|3383.32
04:42:35|3383.33
04:42:36|3383.01
04:42:37|3382.
04:42:38|3382.
04:42:39|3381.43
04:42:40|3380.46
04:42:41|3380.13
04:42:42|3380.61
04:42:42|3381.21
04:42:43|3381.8
04:42:45|3382.31
04:42:46|3382.81
04:42:47|3383.24
04:42:48|3383.68
04:42:49|3383.03
04:42:50|3382.32
04:42:51|3382.32
04:42:52|3383.42
04:42:53|3383.6
04:42:54|3383.09
04:42:55|3384.36
04:42:56|3384.62
04:42:57|3385.04
04:42:58|3385.17
04:42:59|3383.95
04:43:00|3385.17
04:43:01|3385.03
04:43:02|3384.24
04:43:04|3385.25
04:43:04|3385.39
04:43:06|3383.75
04:43:06|3384.05
04:43:07|3384.45
04:43:09|3385.4
04:43:10|3385.39
04:43:11|3385.93
04:43:12|3386.5
04:43:13|3387.17
04:43:14|3387.18
04:43:16|3385.8
04:43:17|3385.62
04:43:18|3385.01
04:43:19|3384.53
04:43:20|3384.05
04:43:21|3383.98
04:43:22|3383.98
04:43:23|3385.09
04:43:24|3385.55
04:43:25|3385.84
04:43:26|3386.06
04:43:27|3386.64
04:43:28|3387.42
04:43:29|3387.42
04:43:30|3387.76
04:43:31|3388.11
04:43:32|3388.78
04:43:33|3389.4
04:43:34|3389.59
04:43:35|3390.44
04:43:36|3390.38
04:43:38|3389.92
04:43:39|3390.27
04:43:39|3390.75
04:43:40|3390.75
04:43:41|3390.01
04:43:42|3390.72
04:43:43|3390.54
04:43:45|3389.95
04:43:45|3389.49
04:43:46|3389.41
04:43:47|3389.25
04:43:48|3389.43
04:43:49|3388.8
04:43:51|3389.07
04:43:52|3390.05
04:43:53|3389.81
04:43:54|3388.95
04:43:55|3388.24
04:43:56|3388.24
04:43:57|3388.24
04:43:58|3388.27
04:43:59|3388.24
04:44:00|3389.
04:44:01|3389.05
04:44:02|3389.71
04:44:03|3390.19
04:44:04|3390.31
04:44:06|3390.73
04:44:06|3390.73
04:44:07|3390.19
04:44:08|3391.04
04:44:09|3391.39
04:44:10|3391.8
04:44:12|3392.2
04:44:12|3391.42
04:44:13|3391.35
04:44:15|3391.05
04:44:15|3391.51
04:44:17|3391.04
04:44:18|3390.19
04:44:20|3389.3
04:44:21|3389.29
04:44:22|3388.52
04:44:23|3388.24
04:44:24|3388.
04:44:25|3387.94
04:44:26|3387.41
04:44:27|3387.41
04:44:28|3388.42
04:44:29|3388.58
04:44:30|3388.1
04:44:31|3387.67
04:44:32|3387.4
04:44:33|3387.41
04:44:35|3388.35
04:44:36|3388.21
04:44:36|3387.42
04:44:38|3386.4
04:44:38|3385.95
04:44:40|3386.57
04:44:41|3387.41
04:44:41|3387.41
04:44:43|3387.
04:44:43|3386.33
04:44:44|3386.14
04:44:45|3386.1
04:44:47|3385.86
04:44:47|3385.72
04:44:48|3385.7
04:44:50|3385.58
04:44:50|3385.25
04:44:52|3385.49
04:44:52|3385.48
04:44:54|3385.49
04:44:54|3385.25
04:44:55|3385.38
04:44:57|3386.43
04:44:57|3386.43
04:44:59|3386.42
04:45:00|3385.86
04:45:01|3385.43
04:45:02|3385.43
04:45:03|3385.43
04:45:04|3385.
04:45:06|3384.49
04:45:06|3384.47
04:45:08|3384.48
04:45:09|3384.47
04:45:09|3384.22
04:45:11|3385.04
04:45:11|3386.2
04:45:13|3386.5
04:45:14|3386.99
04:45:14|3387.24
04:45:16|3388.4
04:45:17|3388.79
04:45:19|3388.24
04:45:20|3388.99
04:45:21|3388.99
04:45:22|3388.26
04:45:22|3387.11
04:45:24|3387.01
04:45:24|3386.6
04:45:26|3386.13
04:45:27|3385.89
04:45:27|3385.9
04:45:29|3386.
04:45:30|3387.4
04:45:31|3387.71
04:45:32|3389.
04:45:33|3389.4
04:45:34|3389.79
04:45:35|3389.8
04:45:36|3389.97
04:45:37|3389.97
04:45:38|3390.2
04:45:39|3391.
04:45:40|3391.29
04:45:41|3391.64
04:45:42|3391.15
04:45:43|3390.21
04:45:44|3390.53
04:45:45|3391.
04:45:46|3391.53
04:45:47|3391.66
04:45:48|3391.66
04:45:50|3391.41
04:45:50|3391.66
04:45:51|3391.28
04:45:52|3390.49
04:45:54|3391.
04:45:54|3391.65
04:45:55|3391.66
04:45:56|3391.65
04:45:58|3391.65
04:45:58|3390.63
04:45:59|3390.82
04:46:01|3390.57
04:46:01|3390.89
04:46:02|3389.95
04:46:03|3389.41
04:46:05|3389.4
04:46:05|3389.52
04:46:06|3389.52
04:46:08|3390.19
04:46:08|3390.02
04:46:09|3390.22
04:46:10|3390.44
04:46:11|3390.59
04:46:13|3390.59
04:46:14|3391.66
04:46:15|3392.19
04:46:15|3392.58
04:46:16|3392.59
04:46:18|3392.82
04:46:19|3392.14
04:46:20|3391.51
04:46:22|3391.5
04:46:22|3391.01
04:46:24|3391.01
04:46:25|3391.01
04:46:25|3391.71
04:46:26|3391.5
04:46:28|3391.99
04:46:28|3392.19
04:46:30|3392.19
04:46:30|3391.9
04:46:32|3391.96
04:46:32|3391.99
04:46:33|3391.98
04:46:34|3392.09
04:46:35|3392.09
04:46:37|3392.18
04:46:37|3392.2
04:46:38|3392.2
04:46:40|3391.33
04:46:41|3391.02
04:46:41|3391.98
04:46:42|3391.98
04:46:44|3391.02
04:46:44|3390.34
04:46:46|3390.34
04:46:46|3390.35
04:46:48|3390.35
04:46:48|3390.
04:46:50|3389.95
04:46:50|3389.81
04:46:51|3389.81
04:46:52|3389.82
04:46:53|3389.81
04:46:54|3389.52
04:46:55|3389.29
04:46:56|3388.73
04:46:57|3388.73
04:46:58|3388.64
04:46:59|3388.61
04:47:01|3388.62
04:47:01|3388.84
04:47:02|3388.2
04:47:04|3387.68
04:47:04|3387.48
04:47:06|3387.4
04:47:06|3386.94
04:47:08|3386.41
04:47:09|3385.99
04:47:10|3385.44
04:47:11|3384.47
04:47:12|3384.4
04:47:13|3384.3
04:47:14|3385.
04:47:15|3383.92
04:47:16|3383.8
04:47:17|3384.35
04:47:18|3384.22
04:47:19|3383.81
04:47:21|3383.39
04:47:22|3384.01
04:47:22|3384.14
04:47:24|3384.15
04:47:24|3383.84
04:47:25|3384.12
04:47:27|3384.59
04:47:28|3383.78
04:47:29|3383.47
04:47:30|3382.95
04:47:31|3382.64
04:47:32|3382.32
04:47:33|3380.28
04:47:34|3380.26
04:47:35|3380.26
04:47:36|3380.94
04:47:37|3380.45
04:47:38|3380.44
04:47:39|3380.44
04:47:40|3380.45
04:47:41|3379.71
04:47:42|3379.33
04:47:43|3379.
04:47:44|3376.16
04:47:45|3377.41
04:47:46|3377.49
04:47:47|3377.34
04:47:48|3377.34
04:47:49|3378.19
04:47:51|3378.24
04:47:51|3378.24
04:47:53|3377.19
04:47:53|3376.51
04:47:54|3376.74
04:47:55|3376.51
04:47:57|3375.72
04:47:58|3375.24
04:47:58|3375.25
04:48:00|3375.21
04:48:00|3375.43
04:48:02|3374.56
04:48:03|3373.99
04:48:04|3372.74
04:48:05|3372.53
04:48:05|3372.84
04:48:07|3372.66
04:48:08|3372.61
04:48:09|3373.57
04:48:10|3372.99
04:48:11|3373.23
04:48:12|3373.23
04:48:13|3373.01
04:48:14|3372.34
04:48:15|3372.42
04:48:16|3370.65
04:48:17|3368.6
04:48:18|3369.39
04:48:19|3369.8
04:48:20|3368.74
04:48:21|3367.9
04:48:22|3368.75
04:48:23|3368.89
04:48:24|3369.3
04:48:25|3370.06
04:48:26|3370.06
04:48:28|3370.39
04:48:30|3369.59
04:48:31|3370.4
04:48:32|3369.57
04:48:34|3369.
04:48:35|3367.93
04:48:35|3367.83
04:48:37|3369.08
04:48:38|3369.07
04:48:39|3369.39
04:48:40|3370.24
04:48:41|3370.25
04:48:42|3370.48
04:48:43|3369.57
04:48:44|3369.71
04:48:45|3368.65
04:48:46|3367.93
04:48:47|3368.32
04:48:48|3368.32
04:48:49|3368.21
04:48:50|3368.22
04:48:51|3369.6
04:48:52|3370.37
04:48:53|3370.37
04:48:54|3370.
04:48:55|3370.58
04:48:56|3369.29
04:48:57|3369.59
04:48:58|3370.19
04:48:59|3370.78
04:49:00|3370.99
04:49:01|3371.58
04:49:02|3372.3
04:49:03|3371.78
04:49:04|3371.
04:49:05|3370.6
04:49:06|3372.2
04:49:07|3372.8
04:49:08|3371.93
04:49:09|3371.69
04:49:10|3371.4
04:49:11|3370.6
04:49:12|3370.88
04:49:13|3372.08
04:49:14|3372.91
04:49:15|3373.34
04:49:16|3374.23
04:49:17|3374.98
04:49:18|3374.84
04:49:20|3374.48
04:49:20|3373.8
04:49:22|3373.92
04:49:23|3374.84
04:49:24|3375.39
04:49:25|3375.79
04:49:26|3375.69
04:49:27|3375.21
04:49:28|3375.
04:49:29|3374.6
04:49:30|3373.92
04:49:31|3373.73
04:49:32|3373.41
04:49:33|3372.74
04:49:34|3372.37
04:49:35|3372.5
04:49:36|3373.
04:49:37|3373.25
04:49:38|3372.72
04:49:39|3372.01
04:49:40|3372.
04:49:41|3372.
04:49:42|3372.
04:49:43|3372.9
04:49:44|3373.76
04:49:45|3374.19
04:49:46|3374.19
04:49:47|3373.94
04:49:48|3374.27
04:49:49|3374.42
04:49:50|3374.43
04:49:51|3375.
04:49:52|3374.99
04:49:53|3375.7
04:49:55|3376.95
04:49:55|3376.99
04:49:57|3377.02
04:49:57|3377.06
04:49:59|3377.07
04:49:59|3377.
04:50:00|3377.39
04:50:01|3378.06
04:50:02|3378.55
04:50:03|3381.05
04:50:04|3380.94
04:50:06|3381.26
04:50:06|3381.69
04:50:07|3381.32
04:50:08|3380.2
04:50:09|3379.12
04:50:11|3379.9
04:50:11|3379.69
04:50:12|3379.68
04:50:14|3379.68
04:50:14|3379.9
04:50:15|3380.18
04:50:17|3379.62
04:50:18|3380.13
04:50:18|3380.19
04:50:20|3380.59
04:50:21|3380.59
04:50:22|3379.85
04:50:23|3379.
04:50:24|3378.32
04:50:26|3378.31
04:50:26|3378.34
04:50:27|3378.31
04:50:28|3377.51
04:50:30|3378.25
04:50:30|3378.88
04:50:31|3378.66
04:50:33|3377.81
04:50:33|3377.36
04:50:34|3376.55
04:50:35|3376.2
04:50:37|3376.21
04:50:37|3376.21
04:50:39|3376.21
04:50:40|3376.55
04:50:40|3377.
04:50:42|3376.09
04:50:42|3376.09
04:50:44|3376.18
04:50:44|3376.18
04:50:46|3375.84
04:50:47|3374.93
04:50:48|3374.91
04:50:49|3374.61
04:50:50|3374.42
04:50:51|3374.4
04:50:52|3374.01
04:50:53|3374.01
04:50:54|3376.12
04:50:55|3378.42
04:50:56|3379.19
04:50:57|3379.7
04:50:58|3379.7
04:50:59|3379.7
04:51:00|3379.7
04:51:01|3379.
04:51:02|3379.92
04:51:03|3379.4
04:51:04|3378.37
04:51:05|3378.36
04:51:06|3378.36
04:51:07|3378.37
04:51:08|3378.37
04:51:09|3378.36
04:51:10|3378.36
04:51:11|3378.99
04:51:12|3378.4
04:51:13|3379.52
04:51:14|3379.52
04:51:15|3379.64
04:51:16|3380.19
04:51:17|3380.21
04:51:18|3380.35
04:51:19|3381.2
04:51:20|3381.35
04:51:21|3381.64
04:51:22|3381.81
04:51:23|3382.58
04:51:24|3382.72
04:51:26|3382.73
04:51:27|3383.4
04:51:28|3383.71
04:51:29|3383.45
04:51:31|3382.86
04:51:32|3382.87
04:51:33|3382.48
04:51:34|3381.97
04:51:35|3381.43
04:51:36|3381.1
04:51:37|3381.08
04:51:38|3382.23
04:51:39|3381.01
04:51:40|3381.02
04:51:41|3381.02
04:51:43|3380.23
04:51:44|3380.21
04:51:44|3381.34
04:51:46|3381.91
04:51:46|3382.33
04:51:48|3382.33
04:51:49|3382.53
04:51:49|3382.33
04:51:50|3382.62
04:51:51|3382.08
04:51:52|3382.63
04:51:55|3382.65
04:51:56|3382.62
04:51:56|3382.62
04:51:57|3382.42
04:51:58|3382.39
04:51:59|3382.03
04:52:00|3382.03
04:52:01|3382.39
04:52:02|3382.96
04:52:03|3382.4
04:52:05|3382.8
04:52:05|3382.56
04:52:07|3382.39
04:52:07|3382.83
04:52:08|3382.84
04:52:09|3382.52
04:52:11|3382.51
04:52:12|3382.53
04:52:13|3382.
04:52:14|3381.22
04:52:15|3381.32
04:52:16|3381.92
04:52:17|3382.09
04:52:18|3382.24
04:52:19|3382.57
04:52:20|3382.8
04:52:21|3382.79
04:52:22|3383.05
04:52:24|3383.25
04:52:25|3383.26
04:52:27|3383.26
04:52:28|3383.26
04:52:28|3383.25
04:52:30|3382.75
04:52:31|3382.72
04:52:32|3382.21
04:52:33|3383.17
04:52:34|3383.21
04:52:35|3383.21
04:52:36|3383.1
04:52:38|3383.26
04:52:39|3383.25
04:52:40|3384.
04:52:41|3383.98
04:52:41|3383.56
04:52:43|3383.49
04:52:44|3383.5
04:52:45|3383.51
04:52:46|3383.5
04:52:47|3383.5
04:52:48|3383.5
04:52:49|3383.21
04:52:50|3383.17
04:52:51|3383.17
04:52:52|3382.65
04:52:53|3382.69
04:52:54|3382.63
04:52:55|3382.63
04:52:56|3382.64
04:52:57|3382.84
04:52:58|3383.2
04:52:59|3382.84
04:53:00|3382.63
04:53:01|3382.64
04:53:02|3382.27
04:53:03|3382.09
04:53:04|3381.39
04:53:05|3380.87
04:53:07|3382.48
04:53:07|3382.59
04:53:08|3382.6
04:53:09|3382.11
04:53:11|3382.45
04:53:11|3383.27
04:53:13|3383.28
04:53:14|3383.4
04:53:14|3383.64
04:53:15|3384.5
04:53:16|3385.46
04:53:17|3385.46
04:53:19|3384.6
04:53:20|3384.2
04:53:21|3384.2
04:53:22|3384.2
04:53:23|3384.82
04:53:24|3385.02
04:53:25|3385.02
04:53:26|3384.7
04:53:27|3384.99
04:53:28|3384.9
04:53:29|3384.56
04:53:30|3385.28
04:53:31|3385.29
04:53:32|3385.62
04:53:33|3385.28
04:53:34|3385.28
04:53:35|3385.28
04:53:37|3385.29
04:53:37|3385.29
04:53:38|3385.28
04:53:39|3385.8
04:53:40|3385.8
04:53:41|3386.18
04:53:43|3386.69
04:53:43|3386.68
04:53:44|3386.56
04:53:46|3386.56
04:53:47|3386.56
04:53:47|3386.85
04:53:48|3386.85
04:53:50|3386.85
04:53:51|3386.68
04:53:52|3386.29
04:53:53|3386.86
04:53:54|3387.1
04:53:55|3389.46
04:53:56|3389.45
04:53:57|3389.46
04:53:58|3389.45
04:53:59|3389.46
04:54:00|3389.53
04:54:01|3389.53
04:54:02|3389.15
04:54:03|3388.48
04:54:04|3388.23
04:54:05|3388.2
04:54:06|3388.19
04:54:07|3387.52
04:54:08|3387.22
04:54:09|3386.86
04:54:10|3386.8
04:54:11|3386.23
04:54:12|3387.27
04:54:13|3387.47
04:54:14|3387.03
04:54:15|3387.03
04:54:16|3387.49
04:54:17|3387.47
04:54:18|3388.2
04:54:19|3388.53
04:54:20|3389.31
04:54:21|3389.31
04:54:22|3389.32
04:54:23|3389.73
04:54:24|3389.73
04:54:26|3389.45
04:54:27|3389.92
04:54:28|3389.92
04:54:29|3389.19
04:54:31|3389.09
04:54:32|3388.66
04:54:32|3388.32
04:54:34|3388.33
04:54:34|3387.8
04:54:35|3387.2
04:54:36|3387.2
04:54:37|3386.62
04:54:38|3386.63
04:54:39|3387.3
04:54:41|3385.99
04:54:42|3386.
04:54:42|3386.28
04:54:43|3386.09
04:54:45|3385.81
04:54:46|3385.81
04:54:47|3385.81
04:54:48|3386.52
04:54:49|3386.1
04:54:50|3386.34
04:54:51|3386.23
04:54:51|3386.09
04:54:52|3386.94
04:54:54|3386.38
04:54:54|3386.38
04:54:55|3385.85
04:54:57|3385.85
04:54:58|3385.85
04:54:59|3385.81
04:55:00|3385.7
04:55:01|3385.
04:55:02|3385.
04:55:03|3384.41
04:55:04|3384.58
04:55:05|3385.21
04:55:06|3385.34
04:55:07|3384.3
04:55:08|3383.49
04:55:09|3383.81
04:55:10|3384.45
04:55:11|3384.45
04:55:12|3384.45
04:55:13|3385.93
04:55:14|3386.2
04:55:15|3386.19
04:55:16|3386.19
04:55:17|3385.84
04:55:18|3385.4
04:55:19|3385.24
04:55:20|3385.01
04:55:21|3384.79
04:55:22|3383.9
04:55:23|3383.41
04:55:24|3383.4
04:55:25|3382.77
04:55:26|3382.6
04:55:28|3382.21
04:55:29|3382.56
04:55:29|3382.44
04:55:30|3381.72
04:55:32|3381.55
04:55:33|3381.06
04:55:33|3381.06
04:55:35|3381.06
04:55:36|3381.38
04:55:37|3382.01
04:55:39|3382.25
04:55:40|3383.34
04:55:40|3383.4
04:55:42|3383.7
04:55:42|3384.19
04:55:44|3384.44
04:55:45|3384.45
04:55:46|3384.19
04:55:47|3383.93
04:55:48|3383.93
04:55:49|3383.41
04:55:50|3383.
04:55:51|3382.23
04:55:52|3381.8
04:55:53|3381.81
04:55:54|3382.06
04:55:55|3382.67
04:55:56|3383.
04:55:57|3382.99
04:55:59|3383.97
04:55:59|3384.59
04:56:00|3384.6
04:56:01|3384.6
04:56:02|3385.12
04:56:04|3385.14
04:56:05|3386.38
04:56:06|3386.63
04:56:06|3386.62
04:56:07|3387.4
04:56:08|3387.83
04:56:09|3388.09
04:56:10|3388.19
04:56:12|3388.59
04:56:13|3389.4
04:56:14|3390.
04:56:15|3390.17
04:56:16|3390.19
04:56:17|3389.61
04:56:18|3389.5
04:56:19|3390.1
04:56:20|3390.2
04:56:21|3389.98
04:56:22|3390.21
04:56:23|3390.32
04:56:24|3390.22
04:56:25|3390.59
04:56:26|3391.65
04:56:27|3391.41
04:56:29|3391.22
04:56:30|3390.6
04:56:31|3390.34
04:56:31|3390.21
04:56:32|3390.05
04:56:34|3390.05
04:56:36|3390.05
04:56:37|3390.16
04:56:38|3390.15
04:56:39|3390.05
04:56:40|3389.49
04:56:41|3389.41
04:56:42|3389.4
04:56:43|3390.01
04:56:44|3390.04
04:56:45|3390.05
04:56:46|3389.23
04:56:47|3388.63
04:56:48|3388.61
04:56:49|3388.6
04:56:50|3388.19
04:56:51|3387.46
04:56:52|3387.43
04:56:53|3387.4
04:56:54|3388.45
04:56:55|3388.44
04:56:56|3388.45
04:56:57|3387.8
04:56:58|3388.14
04:56:59|3387.9
04:57:00|3387.4
04:57:01|3386.77
04:57:02|3386.5
04:57:03|3386.34
04:57:04|3387.69
04:57:05|3386.75
04:57:06|3387.39
04:57:07|3387.39
04:57:08|3387.
04:57:09|3386.26
04:57:10|3386.21
04:57:11|3386.2
04:57:12|3385.8
04:57:14|3385.51
04:57:14|3385.5
04:57:15|3385.41
04:57:16|3385.4
04:57:17|3384.6
04:57:19|3383.98
04:57:20|3383.51
04:57:20|3383.51
04:57:22|3382.9
04:57:22|3382.53
04:57:23|3382.59
04:57:25|3382.52
04:57:25|3382.52
04:57:27|3382.27
04:57:27|3381.83
04:57:30|3381.29
04:57:30|3381.64
04:57:31|3380.73
04:57:32|3380.23
04:57:33|3380.65
04:57:34|3380.54
04:57:36|3380.35
04:57:37|3380.01
04:57:38|3380.
04:57:38|3380.
04:57:39|3380.01
04:57:40|3380.01
04:57:41|3379.83
04:57:43|3379.8
04:57:43|3379.7
04:57:44|3379.4
04:57:45|3380.09
04:57:47|3379.72
04:57:48|3379.44
04:57:49|3379.44
04:57:50|3379.4
04:57:50|3379.4
04:57:51|3379.41
04:57:52|3379.41
04:57:54|3380.11
04:57:55|3382.48
04:57:56|3381.89
04:57:57|3381.65
04:57:58|3381.65
04:57:59|3381.4
04:58:00|3381.09
04:58:01|3380.72
04:58:02|3380.59
04:58:03|3380.2
04:58:04|3380.61
04:58:05|3380.99
04:58:06|3380.99
04:58:07|3381.
04:58:08|3380.21
04:58:09|3380.21
04:58:10|3379.65
04:58:11|3379.57
04:58:12|3379.35
04:58:13|3379.
04:58:14|3378.67
04:58:15|3378.36
04:58:16|3378.2
04:58:17|3378.36
04:58:18|3378.99
04:58:19|3378.75
04:58:20|3378.61
04:58:21|3378.15
04:58:22|3378.67
04:58:23|3379.01
04:58:24|3379.39
04:58:25|3379.39
04:58:26|3379.5
04:58:27|3379.98
04:58:28|3379.29
04:58:29|3378.88
04:58:30|3378.78
04:58:31|3378.49
04:58:32|3378.37
04:58:33|3378.21
04:58:34|3378.9
04:58:36|3378.99
04:58:37|3379.
04:58:37|3378.39
04:58:38|3378.2
04:58:40|3378.03
04:58:42|3378.03
04:58:42|3378.03
04:58:43|3378.
04:58:45|3377.92
04:58:45|3377.79
04:58:46|3377.79
04:58:47|3377.98
04:58:48|3377.97
04:58:49|3377.8
04:58:50|3377.79
04:58:51|3377.78
04:58:53|3377.79
04:58:53|3377.78
04:58:55|3377.79
04:58:55|3377.78
04:58:56|3377.78
04:58:57|3377.48
04:58:58|3377.49
04:59:00|3377.48
04:59:00|3377.48
04:59:01|3377.87
04:59:03|3377.76
04:59:04|3377.29
04:59:04|3377.29
04:59:05|3377.29
04:59:06|3377.28
04:59:08|3377.29
04:59:09|3377.28
04:59:10|3377.28
04:59:11|3377.29
04:59:12|3377.08
04:59:13|3376.96
04:59:14|3377.57
04:59:15|3377.79
04:59:16|3377.79
04:59:17|3377.8
04:59:18|3377.79
04:59:19|3377.79
04:59:20|3377.8
04:59:21|3377.96
04:59:22|3378.16
04:59:23|3378.
04:59:24|3377.9
04:59:25|3377.8
04:59:26|3377.21
04:59:27|3377.21
04:59:28|3377.45
04:59:29|3377.5
04:59:30|3377.52
04:59:31|3377.53
04:59:33|3377.52
04:59:33|3377.62
04:59:34|3377.64
04:59:36|3377.64
04:59:37|3377.64
04:59:37|3377.63
04:59:38|3378.87
04:59:40|3379.42
04:59:41|3379.54
04:59:42|3379.81
04:59:43|3380.55
04:59:43|3380.72
04:59:45|3381.28
04:59:46|3381.4
04:59:47|3381.39
04:59:47|3380.34
04:59:49|3379.81
04:59:49|3379.96
04:59:51|3379.81
04:59:52|3379.8
04:59:53|3379.44
04:59:54|3379.54
04:59:55|3379.53
04:59:56|3379.64
04:59:57|3379.64
04:59:58|3379.49
04:59:59|3379.5
05:00:00|3379.06
05:00:01|3378.89
05:00:02|3378.01
05:00:04|3378.44
05:00:05|3379.69
05:00:05|3379.06
05:00:06|3379.43
05:00:08|3380.59
05:00:08|3381.28
05:00:09|3381.72
05:00:10|3382.19
05:00:11|3381.72
05:00:12|3383.24
05:00:14|3382.31
05:00:15|3381.8
05:00:16|3382.2
05:00:17|3381.07
05:00:18|3381.72
05:00:19|3381.29
05:00:20|3381.76
05:00:21|3382.87
05:00:22|3381.79
05:00:23|3382.5
05:00:24|3382.55
05:00:25|3382.55
05:00:26|3383.32
05:00:27|3383.32
05:00:28|3383.33
05:00:29|3382.55
05:00:30|3382.55
05:00:31|3383.
05:00:32|3383.19
05:00:33|3383.52
05:00:34|3385.
05:00:35|3385.51
05:00:36|3385.5
05:00:37|3386.2
05:00:38|3386.2
05:00:40|3385.8
05:00:41|3385.41
05:00:42|3385.82
05:00:42|3386.19
05:00:44|3385.63
05:00:45|3385.24
05:00:46|3385.24
05:00:46|3386.39
05:00:48|3386.55
05:00:49|3386.56
05:00:50|3386.56
05:00:51|3386.95
05:00:52|3386.95
05:00:53|3386.95
05:00:55|3387.24
05:00:55|3387.25
05:00:56|3387.25
05:00:57|3387.25
05:00:58|3387.65
05:00:59|3387.95
05:01:00|3389.09
05:01:01|3389.
05:01:02|3388.59
05:01:03|3388.71
05:01:05|3388.72
05:01:06|3387.62
05:01:06|3387.55
05:01:07|3387.55
05:01:09|3387.54
05:01:10|3387.98
05:01:10|3388.3
05:01:11|3387.7
05:01:12|3387.47
05:01:13|3387.19
05:01:14|3387.19
05:01:15|3387.01
05:01:17|3386.88
05:01:17|3386.75
05:01:18|3386.19
05:01:19|3385.59
05:01:21|3387.08
05:01:21|3386.62
05:01:22|3386.82
05:01:23|3386.47
05:01:25|3387.
05:01:25|3387.06
05:01:26|3386.84
05:01:28|3386.85
05:01:29|3386.84
05:01:29|3386.48
05:01:30|3385.9
05:01:31|3384.86
05:01:32|3384.82
05:01:34|3384.81
05:01:36|3384.93
05:01:36|3384.22
05:01:38|3384.21
05:01:38|3384.07
05:01:39|3383.22
05:01:40|3382.67
05:01:42|3382.29
05:01:43|3382.18
05:01:44|3381.71
05:01:45|3381.47
05:01:46|3381.02
05:01:46|3381.01
05:01:48|3381.02
05:01:49|3381.02
05:01:50|3381.02
05:01:51|3381.01
05:01:53|3381.42
05:01:53|3382.16
05:01:54|3382.29
05:01:55|3383.8
05:01:57|3384.57
05:01:57|3384.98
05:01:58|3385.39
05:02:00|3385.38
05:02:00|3385.8
05:02:01|3386.04
05:02:03|3386.04
05:02:03|3386.41
05:02:04|3386.86
05:02:05|3387.56
05:02:06|3387.79
05:02:08|3387.79
05:02:09|3388.03
05:02:09|3388.59
05:02:10|3389.
05:02:11|3389.79
05:02:12|3389.85
05:02:14|3388.96
05:02:14|3388.77
05:02:15|3388.77
05:02:16|3389.23
05:02:17|3389.4
05:02:19|3388.78
05:02:19|3388.61
05:02:20|3388.61
05:02:22|3388.41
05:02:22|3388.75
05:02:23|3388.55
05:02:25|3388.27
05:02:26|3387.93
05:02:27|3388.16
05:02:27|3388.16
05:02:29|3388.15
05:02:29|3387.81
05:02:31|3387.64
05:02:32|3387.89
05:02:32|3387.89
05:02:33|3388.19
05:02:34|3387.64
05:02:38|3388.19
05:02:40|3389.43
05:02:40|3389.96
05:02:42|3390.
05:02:42|3390.14
05:02:44|3389.81
05:02:44|3389.72
05:02:45|3390.23
05:02:47|3390.23
05:02:47|3390.23
05:02:48|3390.23
05:02:49|3390.24
05:02:50|3390.23
05:02:51|3390.15
05:02:52|3390.23
05:02:53|3390.23
05:02:54|3389.52
05:02:55|3389.17
05:02:58|3388.61
05:02:58|3388.42
05:02:59|3388.42
05:03:00|3388.25
05:03:02|3387.97
05:03:02|3387.45
05:03:03|3387.4
05:03:04|3387.03
05:03:06|3386.71
05:03:07|3386.72
05:03:08|3386.61
05:03:09|3386.61
05:03:10|3387.34
05:03:11|3386.48
05:03:12|3385.83
05:03:13|3384.78
05:03:14|3384.61
05:03:15|3384.52
05:03:16|3384.52
05:03:17|3385.8
05:03:18|3386.04
05:03:19|3386.05
05:03:20|3384.77
05:03:21|3384.69
05:03:22|3385.04
05:03:23|3385.28
05:03:24|3386.07
05:03:25|3386.13
05:03:26|3386.47
05:03:27|3387.3
05:03:28|3387.64
05:03:29|3387.8
05:03:30|3388.15
05:03:31|3388.59
05:03:32|3388.6
05:03:33|3388.85
05:03:34|3388.85
05:03:35|3388.85
05:03:37|3390.
05:03:37|3390.55
05:03:39|3390.88
05:03:40|3391.37
05:03:41|3391.36
05:03:43|3391.57
05:03:43|3391.93
05:03:45|3392.05
05:03:46|3392.05
05:03:47|3391.5
05:03:48|3391.41
05:03:49|3391.41
05:03:50|3391.51
05:03:51|3391.51
05:03:52|3391.41
05:03:53|3391.41
05:03:54|3391.51
05:03:55|3391.79
05:03:56|3391.87
05:03:57|3391.88
05:03:58|3391.93
05:03:59|3392.
05:04:00|3392.
05:04:01|3391.87
05:04:02|3392.19
05:04:04|3393.22
05:04:04|3392.61
05:04:05|3392.6
05:04:06|3392.36
05:04:08|3391.62
05:04:09|3391.76
05:04:10|3393.06
05:04:10|3393.19
05:04:12|3393.18
05:04:13|3392.97
05:04:14|3392.62
05:04:15|3392.85
05:04:16|3392.99
05:04:17|3393.
05:04:19|3393.
05:04:19|3392.95
05:04:20|3392.94
05:04:21|3392.94
05:04:22|3392.6
05:04:24|3392.36
05:04:24|3391.56
05:04:25|3391.57
05:04:26|3391.57
05:04:28|3391.57
05:04:28|3391.45
05:04:30|3391.27
05:04:31|3391.51
05:04:32|3391.53
05:04:33|3391.97
05:04:34|3392.36
05:04:34|3392.35
05:04:36|3391.91
05:04:38|3391.92
05:04:39|3391.92
05:04:40|3391.57
05:04:41|3391.17
05:04:42|3391.17
05:04:44|3391.17
05:04:45|3391.17
05:04:46|3391.3
05:04:47|3392.18
05:04:48|3392.35
05:04:50|3392.36
05:04:50|3392.19
05:04:52|3392.2
05:04:53|3392.6
05:04:54|3392.7
05:04:55|3392.71
05:04:55|3392.68
05:04:56|3392.67
05:04:57|3392.67
05:04:58|3392.16
05:05:00|3391.64
05:05:01|3391.42
05:05:02|3391.41
05:05:03|3391.86
05:05:04|3391.27
05:05:05|3391.18
05:05:06|3391.18
05:05:07|3392.14
05:05:08|3392.44
05:05:10|3392.59
05:05:10|3392.59
05:05:12|3392.7
05:05:13|3393.46
05:05:14|3393.8
05:05:15|3393.95
05:05:16|3393.95
05:05:17|3393.8
05:05:18|3393.8
05:05:19|3393.8
05:05:20|3393.8
05:05:21|3394.12
05:05:22|3394.53
05:05:23|3394.93
05:05:24|3395.41
05:05:25|3395.8
05:05:27|3395.8
05:05:28|3395.79
05:05:29|3395.79
05:05:30|3395.8
05:05:30|3395.8
05:05:31|3395.8
05:05:33|3395.8
05:05:33|3395.8
05:05:35|3395.16
05:05:36|3395.57
05:05:38|3396.46
05:05:38|3396.47
05:05:40|3396.5
05:05:40|3396.6
05:05:42|3396.76
05:05:43|3397.4
05:05:44|3397.39
05:05:45|3396.71
05:05:45|3396.46
05:05:47|3395.92
05:05:48|3395.41
05:05:49|3395.03
05:05:51|3395.04
05:05:52|3394.71
05:05:53|3393.88
05:05:54|3393.4
05:05:54|3393.28
05:05:56|3393.27
05:05:57|3393.02
05:05:57|3393.28
05:05:58|3393.28
05:06:00|3392.97
05:06:00|3392.47
05:06:01|3391.96
05:06:02|3391.95
05:06:03|3393.
05:06:05|3393.26
05:06:06|3393.4
05:06:07|3394.06
05:06:08|3394.17
05:06:08|3394.28
05:06:10|3394.82
05:06:11|3395.01
05:06:12|3394.63
05:06:12|3394.6
05:06:14|3394.34
05:06:15|3394.72
05:06:16|3394.93
05:06:17|3394.41
05:06:18|3394.41
05:06:19|3394.9
05:06:20|3394.03
05:06:21|3393.46
05:06:22|3393.47
05:06:23|3393.43
05:06:24|3392.69
05:06:25|3391.56
05:06:26|3391.55
05:06:27|3391.07
05:06:28|3391.25
05:06:29|3390.82
05:06:30|3390.6
05:06:31|3390.07
05:06:32|3390.07
05:06:33|3389.63
05:06:34|3389.63
05:06:35|3389.11
05:06:36|3389.37
05:06:37|3389.8
05:06:38|3389.8
05:06:39|3388.78
05:06:40|3388.6
05:06:41|3388.
05:06:42|3388.
05:06:43|3387.76
05:06:44|3387.69
05:06:45|3387.83
05:06:46|3387.42
05:06:47|3387.02
05:06:48|3386.69
05:06:50|3386.68
05:06:51|3386.67
05:06:51|3386.67
05:06:52|3386.54
05:06:54|3386.31
05:06:54|3386.99
05:06:55|3387.26
05:06:56|3387.12
05:06:58|3387.09
05:06:58|3387.2
05:06:59|3386.68
05:07:01|3386.57
05:07:02|3386.21
05:07:03|3386.21
05:07:04|3386.21
05:07:06|3386.6
05:07:07|3387.
05:07:07|3387.1
05:07:09|3386.04
05:07:09|3385.19
05:07:10|3384.78
05:07:12|3384.71
05:07:13|3384.41
05:07:14|3384.21
05:07:14|3383.78
05:07:16|3383.07
05:07:17|3382.6
05:07:17|3383.54
05:07:19|3383.54
05:07:19|3383.54
05:07:20|3383.48
05:07:22|3382.61
05:07:23|3382.6
05:07:24|3382.61
05:07:25|3382.92
05:07:26|3381.92
05:07:27|3381.92
05:07:28|3383.
05:07:29|3383.54
05:07:30|3384.16
05:07:31|3384.15
05:07:32|3384.55
05:07:33|3384.59
05:07:34|3384.58
05:07:35|3384.37
05:07:36|3384.35
05:07:37|3383.82
05:07:38|3383.81
05:07:40|3384.24
05:07:41|3384.87
05:07:43|3385.15
05:07:43|3385.
05:07:45|3385.66
05:07:46|3385.67
05:07:46|3385.61
05:07:48|3384.71
05:07:49|3384.68
05:07:50|3385.04
05:07:51|3385.8
05:07:52|3385.79
05:07:53|3386.2
05:07:54|3386.55
05:07:55|3386.56
05:07:56|3386.56
05:07:58|3386.56
05:07:59|3386.56
05:07:59|3386.27
05:08:01|3385.96
05:08:01|3385.34
05:08:02|3385.34
05:08:04|3385.35
05:08:05|3385.13
05:08:06|3384.25
05:08:06|3383.89
05:08:08|3383.38
05:08:09|3383.34
05:08:10|3383.33
05:08:11|3383.02
05:08:12|3382.8
05:08:13|3382.24
05:08:14|3382.21
05:08:15|3382.09
05:08:16|3382.24
05:08:17|3383.47
05:08:18|3382.42
05:08:19|3382.88
05:08:20|3383.76
05:08:21|3382.81
05:08:22|3383.05
05:08:23|3382.94
05:08:24|3383.39
05:08:25|3383.4
05:08:26|3383.56
05:08:27|3384.19
05:08:28|3384.97
05:08:29|3385.29
05:08:30|3385.8
05:08:31|3385.4
05:08:32|3385.83
05:08:33|3386.13
05:08:34|3386.16
05:08:35|3386.15
05:08:36|3386.16
05:08:37|3386.41
05:08:38|3386.97
05:08:39|3386.99
05:08:40|3386.26
05:08:41|3385.45
05:08:42|3384.33
05:08:43|3383.88
05:08:45|3384.45
05:08:45|3384.13
05:08:47|3384.13
05:08:48|3384.13
05:08:49|3384.13
05:08:50|3384.46
05:08:51|3384.94
05:08:52|3384.95
05:08:53|3384.94
05:08:54|3384.95
05:08:54|3384.94
05:08:56|3384.94
05:08:57|3384.94
05:08:58|3384.53
05:08:59|3383.81
05:09:00|3383.52
05:09:01|3383.15
05:09:02|3383.05
05:09:03|3383.05
05:09:04|3383.04
05:09:05|3383.04
05:09:06|3383.66
05:09:07|3384.6
05:09:08|3384.7
05:09:09|3384.73
05:09:10|3385.27
05:09:11|3384.17
05:09:12|3384.18
05:09:13|3383.87
05:09:14|3383.5
05:09:16|3383.4
05:09:17|3382.53
05:09:18|3382.53
05:09:18|3382.54
05:09:19|3382.51
05:09:20|3382.1
05:09:21|3381.88
05:09:22|3381.38
05:09:23|3381.38
05:09:25|3381.38
05:09:25|3381.39
05:09:27|3381.39
05:09:27|3381.38
05:09:28|3381.
05:09:30|3381.
05:09:30|3381.86
05:09:31|3382.54
05:09:32|3382.9
05:09:33|3382.18
05:09:35|3381.8
05:09:35|3381.81
05:09:37|3381.8
05:09:38|3381.43
05:09:39|3381.01
05:09:40|3380.61
05:09:42|3380.62
05:09:43|3380.93
05:09:43|3380.64
05:09:45|3380.62
05:09:46|3380.62
05:09:47|3380.94
05:09:48|3380.66
05:09:49|3380.62
05:09:51|3380.01
05:09:52|3379.7
05:09:53|3379.88
05:09:54|3379.88
05:09:55|3379.9
05:09:56|3379.89
05:09:57|3380.31
05:09:58|3378.39
05:09:59|3378.17
05:10:00|3378.17
05:10:01|3377.81
05:10:02|3378.64
05:10:03|3378.17
05:10:04|3378.56
05:10:05|3378.18
05:10:07|3378.42
05:10:08|3378.75
05:10:08|3378.09
05:10:09|3378.09
05:10:10|3377.63
05:10:11|3376.93
05:10:12|3378.39
05:10:13|3377.59
05:10:14|3378.07
05:10:15|3378.78
05:10:17|3377.68
05:10:18|3378.54
05:10:18|3377.87
05:10:20|3377.88
05:10:20|3378.17
05:10:21|3377.87
05:10:23|3377.49
05:10:24|3377.22
05:10:25|3378.24
05:10:26|3375.67
05:10:27|3375.48
05:10:28|3376.83
05:10:29|3376.83
05:10:30|3376.33
05:10:31|3376.38
05:10:32|3375.71
05:10:33|3375.71
05:10:34|3374.55
05:10:35|3374.33
05:10:36|3374.24
05:10:37|3374.23
05:10:38|3373.87
05:10:39|3373.87
05:10:40|3373.53
05:10:41|3373.82
05:10:42|3374.84
05:10:43|3375.18
05:10:44|3374.24
05:10:45|3373.9
05:10:46|3374.23
05:10:47|3374.44
05:10:48|3374.06
05:10:49|3374.92
05:10:50|3374.95
05:10:52|3374.32
05:10:52|3374.05
05:10:54|3373.91
05:10:54|3374.01
05:10:56|3374.
05:10:56|3374.
05:10:58|3374.
05:10:59|3374.
05:11:00|3373.8
05:11:01|3374.2
05:11:02|3374.95
05:11:04|3375.16
05:11:05|3374.87
05:11:06|3374.87
05:11:07|3374.28
05:11:08|3373.38
05:11:08|3373.33
05:11:09|3373.34
05:11:10|3373.25
05:11:12|3373.25
05:11:12|3373.84
05:11:14|3374.01
05:11:14|3373.38
05:11:16|3373.38
05:11:16|3373.38
05:11:18|3372.88
05:11:19|3373.52
05:11:20|3373.25
05:11:21|3373.24
05:11:22|3373.19
05:11:23|3373.19
05:11:24|3373.19
05:11:25|3373.19
05:11:26|3373.99
05:11:27|3374.
05:11:28|3373.57
05:11:29|3373.43
05:11:30|3373.24
05:11:31|3372.95
05:11:32|3372.73
05:11:33|3372.28
05:11:34|3371.83
05:11:35|3371.21
05:11:36|3371.21
05:11:37|3370.02
05:11:38|3370.01
05:11:39|3370.01
05:11:40|3370.74
05:11:41|3370.4
05:11:42|3370.41
05:11:44|3371.27
05:11:45|3371.94
05:11:46|3371.44
05:11:47|3370.4
05:11:48|3370.3
05:11:50|3370.89
05:11:51|3370.28
05:11:51|3371.02
05:11:53|3372.25
05:11:54|3372.23
05:11:54|3372.28
05:11:55|3372.58
05:11:57|3371.27
05:11:58|3370.8
05:11:59|3370.33
05:12:00|3370.6
05:12:01|3370.28
05:12:02|3370.08
05:12:03|3370.34
05:12:04|3370.33
05:12:05|3370.7
05:12:06|3371.04
05:12:07|3371.48
05:12:08|3370.4
05:12:09|3370.
05:12:10|3370.01
05:12:11|3370.
05:12:12|3370.01
05:12:13|3370.
05:12:14|3370.01
05:12:15|3370.
05:12:16|3370.01
05:12:17|3370.02
05:12:18|3369.71
05:12:19|3369.13
05:12:20|3369.99
05:12:22|3369.76
05:12:22|3369.46
05:12:23|3370.49
05:12:25|3371.45
05:12:25|3371.58
05:12:27|3371.1
05:12:28|3371.1
05:12:29|3371.11
05:12:30|3369.59
05:12:30|3369.82
05:12:31|3369.49
05:12:33|3369.79
05:12:33|3369.7
05:12:34|3369.69
05:12:36|3369.52
05:12:37|3369.4
05:12:38|3369.4
05:12:39|3369.41
05:12:40|3369.41
05:12:41|3369.3
05:12:42|3368.8
05:12:43|3368.34
05:12:44|3369.13
05:12:45|3368.82
05:12:46|3368.66
05:12:48|3368.8
05:12:49|3368.8
05:12:49|3369.38
05:12:51|3369.36
05:12:52|3369.41
05:12:53|3369.4
05:12:55|3368.72
05:12:55|3368.57
05:12:57|3368.56
05:12:57|3368.8
05:12:59|3368.8
05:12:59|3368.8
05:13:00|3368.81
05:13:01|3368.28
05:13:03|3368.29
05:13:04|3368.28
05:13:04|3368.81
05:13:06|3368.81
05:13:07|3368.23
05:13:08|3368.21
05:13:09|3368.21
05:13:09|3367.51
05:13:10|3367.29
05:13:12|3367.29
05:13:13|3367.28
05:13:14|3368.17
05:13:15|3368.99
05:13:16|3369.18
05:13:17|3369.58
05:13:18|3368.76
05:13:19|3367.8
05:13:20|3368.06
05:13:21|3368.05
05:13:22|3367.
05:13:23|3367.21
05:13:24|3367.42
05:13:25|3367.41
05:13:26|3367.35
05:13:27|3367.05
05:13:28|3366.67
05:13:29|3365.56
05:13:30|3365.
05:13:31|3365.01
05:13:32|3365.67
05:13:33|3366.17
05:13:34|3367.03
05:13:36|3367.78
05:13:36|3368.42
05:13:37|3368.74
05:13:38|3369.27
05:13:39|3369.79
05:13:40|3370.4
05:13:41|3370.52
05:13:42|3369.41
05:13:44|3369.1
05:13:44|3369.41
05:13:45|3367.93
05:13:47|3367.53
05:13:48|3368.14
05:13:48|3367.77
05:13:50|3368.38
05:13:50|3368.89
05:13:51|3368.98
05:13:54|3368.83
05:13:54|3368.17
05:13:56|3367.87
05:13:57|3368.6
05:13:57|3369.46
05:13:58|3369.05
05:13:59|3368.28
05:14:00|3368.29
05:14:01|3368.11
05:14:03|3367.9
05:14:04|3367.89
05:14:05|3367.89
05:14:06|3368.38
05:14:07|3369.18
05:14:08|3369.24
05:14:08|3368.23
05:14:10|3367.9
05:14:10|3367.9
05:14:11|3368.23
05:14:12|3369.25
05:14:14|3368.7
05:14:15|3368.39
05:14:15|3368.38
05:14:16|3368.47
05:14:17|3369.4
05:14:19|3369.64
05:14:20|3368.48
05:14:21|3368.48
05:14:22|3368.21
05:14:23|3368.11
05:14:23|3368.11
05:14:25|3368.08
05:14:25|3368.08
05:14:26|3368.44
05:14:28|3368.48
05:14:28|3368.48
05:14:30|3368.3
05:14:31|3368.3
05:14:32|3368.3
05:14:33|3368.3
05:14:34|3368.3
05:14:35|3368.83
05:14:36|3369.22
05:14:37|3369.27
05:14:38|3369.66
05:14:39|3369.4
05:14:40|3369.41
05:14:41|3369.4
05:14:42|3369.4
05:14:43|3370.
05:14:44|3370.07
05:14:46|3370.07
05:14:47|3370.08
05:14:48|3371.02
05:14:49|3371.23
05:14:51|3371.74
05:14:51|3371.53
05:14:53|3370.76
05:14:54|3370.45
05:14:54|3370.33
05:14:55|3369.12
05:14:57|3369.11
05:14:57|3369.12
05:14:58|3369.12
05:15:00|3369.12
05:15:01|3369.12
05:15:02|3368.2
05:15:02|3368.08
05:15:04|3368.6
05:15:05|3369.79
05:15:05|3370.96
05:15:07|3371.21
05:15:07|3371.21
05:15:08|3371.4
05:15:09|3371.63
05:15:10|3373.04
05:15:11|3373.8
05:15:13|3373.8
05:15:13|3374.81
05:15:14|3375.34
05:15:16|3375.16
05:15:17|3375.3
05:15:18|3375.3
05:15:19|3375.3
05:15:19|3375.15
05:15:20|3375.16
05:15:21|3375.16
05:15:22|3373.82
05:15:23|3372.97
05:15:24|3372.38
05:15:26|3371.82
05:15:27|3371.29
05:15:28|3370.22
05:15:29|3370.22
05:15:30|3370.22
05:15:31|3369.43
05:15:32|3370.93
05:15:33|3371.4
05:15:33|3371.4
05:15:35|3371.96
05:15:36|3371.96
05:15:37|3373.22
05:15:37|3373.29
05:15:39|3372.93
05:15:39|3373.67
05:15:40|3373.43
05:15:42|3374.49
05:15:43|3374.84
05:15:44|3373.58
05:15:44|3374.84
05:15:46|3372.97
05:15:48|3374.27
05:15:48|3374.84
05:15:50|3374.95
05:15:50|3375.35
05:15:51|3375.4
05:15:53|3375.79
05:15:53|3375.56
05:15:54|3375.8
05:15:55|3375.8
05:15:56|3375.01
05:15:57|3374.69
05:15:59|3374.41
05:15:59|3374.06
05:16:00|3374.56
05:16:02|3374.06
05:16:02|3373.79
05:16:03|3373.62
05:16:04|3374.75
05:16:06|3375.37
05:16:07|3375.01
05:16:08|3375.39
05:16:08|3375.73
05:16:09|3375.94
05:16:10|3376.14
05:16:11|3376.
05:16:13|3375.84
05:16:14|3375.85
05:16:14|3376.6
05:16:17|3377.
05:16:18|3377.15
05:16:19|3377.65
05:16:19|3377.65
05:16:20|3377.8
05:16:21|3378.2
05:16:23|3377.42
05:16:24|3376.66
05:16:24|3375.84
05:16:25|3375.53
05:16:27|3374.65
05:16:28|3374.65
05:16:28|3374.68
05:16:30|3373.99
05:16:30|3373.63
05:16:32|3373.63
05:16:32|3372.76
05:16:33|3373.08
05:16:34|3373.99
05:16:35|3373.42
05:16:37|3374.6
05:16:37|3375.07
05:16:38|3375.34
05:16:39|3375.52
05:16:40|3375.9
05:16:41|3375.89
05:16:42|3375.89
05:16:44|3376.09
05:16:44|3376.
05:16:45|3375.58
05:16:46|3375.
05:16:47|3376.04
05:16:48|3376.43
05:16:49|3376.82
05:16:51|3376.42
05:16:51|3376.42
05:16:53|3376.71
05:16:53|3377.
05:16:55|3377.32
05:16:56|3377.32
05:16:57|3377.63
05:16:58|3377.63
05:16:59|3377.63
05:17:00|3377.62
05:17:01|3377.62
05:17:02|3377.19
05:17:04|3377.25
05:17:04|3377.64
05:17:05|3377.33
05:17:06|3377.32
05:17:07|3377.32
05:17:08|3377.71
05:17:10|3378.19
05:17:10|3378.09
05:17:11|3378.1
05:17:13|3378.09
05:17:13|3378.53
05:17:14|3378.53
05:17:15|3378.52
05:17:16|3378.59
05:17:17|3378.59
05:17:19|3378.67
05:17:19|3378.68
05:17:20|3378.67
05:17:22|3379.37
05:17:22|3379.4
05:17:23|3378.61
05:17:24|3378.85
05:17:25|3379.21
05:17:26|3379.
05:17:27|3379.21
05:17:29|3379.2
05:17:29|3378.53
05:17:30|3377.84
05:17:32|3377.44
05:17:33|3377.74
05:17:34|3377.96
05:17:34|3378.37
05:17:36|3379.01
05:17:37|3379.32
05:17:37|3379.45
05:17:38|3379.44
05:17:40|3379.39
05:17:41|3379.4
05:17:42|3379.19
05:17:43|3379.19
05:17:44|3379.18
05:17:45|3378.62
05:17:46|3378.42
05:17:47|3378.42
05:17:48|3379.33
05:17:50|3379.38
05:17:50|3379.38
05:17:51|3379.39
05:17:53|3380.06
05:17:54|3380.91
05:17:55|3380.91
05:17:56|3380.67
05:17:57|3380.08
05:17:58|3378.88
05:17:59|3378.42
05:18:00|3378.42
05:18:02|3378.07
05:18:03|3377.98
05:18:04|3377.82
05:18:05|3377.97
05:18:06|3378.59
05:18:07|3378.59
05:18:08|3378.04
05:18:09|3377.79
05:18:10|3378.06
05:18:11|3378.06
05:18:12|3377.98
05:18:13|3376.97
05:18:14|3376.6
05:18:15|3376.87
05:18:16|3376.79
05:18:17|3376.87
05:18:18|3377.56
05:18:19|3377.8
05:18:20|3377.8
05:18:21|3377.79
05:18:22|3377.8
05:18:23|3379.06
05:18:24|3379.09
05:18:25|3378.97
05:18:26|3379.4
05:18:27|3379.68
05:18:29|3379.67
05:18:29|3379.64
05:18:30|3379.4
05:18:31|3379.12
05:18:33|3378.21
05:18:33|3378.
05:18:34|3377.35
05:18:36|3377.08
05:18:36|3377.75
05:18:38|3377.76
05:18:39|3376.71
05:18:40|3376.37
05:18:40|3376.38
05:18:41|3377.56
05:18:43|3377.59
05:18:43|3377.89
05:18:44|3378.2
05:18:46|3378.4
05:18:47|3378.87
05:18:48|3378.88
05:18:48|3378.2
05:18:50|3378.54
05:18:52|3378.7
05:18:53|3378.44
05:18:54|3378.45
05:18:54|3378.1
05:18:57|3378.59
05:18:58|3378.1
05:18:58|3378.05
05:18:59|3379.19
05:19:01|3378.34
05:19:02|3379.03
05:19:02|3378.87
05:19:04|3378.67
05:19:04|3378.87
05:19:05|3378.7
05:19:06|3378.67
05:19:08|3378.34
05:19:09|3378.32
05:19:10|3378.32
05:19:11|3378.93
05:19:12|3378.
05:19:12|3377.89
05:19:14|3377.89
05:19:14|3377.56
05:19:15|3377.55
05:19:17|3377.59
05:19:18|3377.62
05:19:19|3377.06
05:19:20|3377.61
05:19:21|3377.29
05:19:22|3377.29
05:19:23|3377.28
05:19:24|3376.81
05:19:25|3376.73
05:19:26|3376.25
05:19:27|3376.35
05:19:28|3376.9
05:19:29|3378.2
05:19:30|3378.3
05:19:31|3378.29
05:19:32|3377.41
05:19:33|3377.01
05:19:34|3376.79
05:19:35|3376.69
05:19:36|3376.62
05:19:37|3375.76
05:19:39|3375.52
05:19:39|3375.41
05:19:40|3375.42
05:19:42|3375.44
05:19:42|3375.
05:19:43|3375.
05:19:45|3375.
05:19:45|3374.67
05:19:46|3374.2
05:19:47|3373.92
05:19:49|3373.48
05:19:49|3373.49
05:19:51|3373.6
05:19:52|3374.5
05:19:53|3375.4
05:19:54|3375.6
05:19:55|3375.7
05:19:56|3375.7
05:19:57|3375.79
05:19:59|3376.2
05:20:00|3376.31
05:20:01|3376.6
05:20:03|3376.6
05:20:03|3376.74
05:20:04|3377.38
05:20:06|3377.93
05:20:06|3378.4
05:20:08|3379.08
05:20:09|3379.08
05:20:10|3379.16
05:20:11|3378.22
05:20:12|3378.43
05:20:13|3378.37
05:20:15|3378.56
05:20:15|3379.2
05:20:17|3379.34
05:20:18|3378.44
05:20:19|3378.32
05:20:19|3378.32
05:20:21|3378.82
05:20:22|3379.02
05:20:23|3377.78
05:20:24|3377.78
05:20:25|3377.78
05:20:26|3378.59
05:20:27|3378.59
05:20:28|3378.59
05:20:29|3378.83
05:20:30|3378.84
05:20:31|3378.84
05:20:32|3378.84
05:20:33|3379.14
05:20:34|3379.28
05:20:35|3379.27
05:20:36|3379.28
05:20:37|3379.38
05:20:38|3379.15
05:20:39|3378.89
05:20:40|3378.9
05:20:41|3379.23
05:20:42|3379.09
05:20:43|3379.42
05:20:44|3379.72
05:20:45|3379.8
05:20:46|3379.8
05:20:47|3379.73
05:20:48|3379.72
05:20:49|3379.99
05:20:50|3379.98
05:20:51|3379.98
05:20:52|3379.98
05:20:53|3379.99
05:20:54|3379.99
05:20:55|3380.
05:20:56|3380.
05:20:57|3380.05
05:20:58|3380.02
05:20:59|3379.99
05:21:00|3379.89
05:21:02|3379.44
05:21:03|3379.44
05:21:03|3379.01
05:21:05|3379.42
05:21:05|3379.51
05:21:07|3378.67
05:21:07|3377.92
05:21:08|3377.4
05:21:09|3376.62
05:21:10|3376.4
05:21:11|3376.
05:21:13|3376.
05:21:14|3375.18
05:21:14|3375.18
05:21:15|3376.53
05:21:17|3376.11
05:21:18|3375.72
05:21:19|3375.95
05:21:19|3376.19
05:21:21|3375.54
05:21:21|3375.54
05:21:23|3376.46
05:21:23|3376.6
05:21:25|3376.93
05:21:25|3376.25
05:21:27|3375.44
05:21:28|3376.79
05:21:28|3376.79
05:21:29|3376.35
05:21:30|3375.69
05:21:32|3375.52
05:21:33|3375.63
05:21:34|3375.07
05:21:35|3375.71
05:21:36|3375.73
05:21:37|3375.72
05:21:37|3375.54
05:21:38|3375.55
05:21:40|3375.66
05:21:40|3375.99
05:21:41|3375.67
05:21:43|3375.67
05:21:44|3375.89
05:21:45|3376.21
05:21:46|3376.2
05:21:47|3376.93
05:21:48|3376.78
05:21:49|3376.79
05:21:50|3376.79
05:21:51|3376.79
05:21:52|3376.57
05:21:53|3376.25
05:21:54|3376.25
05:21:55|3376.21
05:21:56|3376.21
05:21:57|3376.21
05:21:58|3375.8
05:21:59|3375.8
05:22:00|3376.18
05:22:01|3375.93
05:22:02|3375.67
05:22:03|3375.55
05:22:04|3376.12
05:22:05|3377.23
05:22:06|3377.29
05:22:08|3376.89
05:22:08|3376.84
05:22:09|3377.
05:22:10|3377.5
05:22:11|3378.04
05:22:12|3378.46
05:22:14|3378.8
05:22:15|3377.8
05:22:16|3377.8
05:22:17|3379.34
05:22:17|3379.39
05:22:18|3379.02
05:22:20|3379.02
05:22:20|3379.01
05:22:21|3379.01
05:22:23|3378.6
05:22:24|3378.21
05:22:25|3377.8
05:22:26|3377.8
05:22:27|3378.58
05:22:28|3379.01
05:22:29|3379.03
05:22:30|3379.69
05:22:31|3379.71
05:22:32|3379.59
05:22:33|3379.51
05:22:34|3379.4
05:22:35|3379.73
05:22:37|3379.73
05:22:37|3379.79
05:22:38|3380.17
05:22:40|3380.78
05:22:41|3381.02
05:22:41|3381.
05:22:42|3381.
05:22:43|3380.99
05:22:44|3380.99
05:22:46|3380.99
05:22:47|3380.22
05:22:47|3380.21
05:22:48|3380.21
05:22:49|3380.02
05:22:50|3380.03
05:22:51|3380.02
05:22:53|3380.03
05:22:53|3379.88
05:22:54|3379.87
05:22:56|3380.09
05:22:57|3380.09
05:22:58|3379.81
05:23:00|3379.53
05:23:00|3379.57
05:23:02|3379.6
05:23:02|3379.63
05:23:03|3380.55
05:23:05|3380.55
05:23:06|3380.55
05:23:07|3380.54
05:23:08|3380.54
05:23:09|3380.59
05:23:10|3381.52
05:23:11|3381.8
05:23:12|3381.81
05:23:12|3381.8
05:23:14|3381.8
05:23:15|3381.13
05:23:16|3381.45
05:23:18|3381.79
05:23:19|3382.27
05:23:19|3382.39
05:23:20|3382.38
05:23:22|3382.75
05:23:22|3382.07
05:23:24|3382.07
05:23:24|3382.9
05:23:25|3383.3
05:23:26|3383.14
05:23:27|3383.14
05:23:28|3382.96
05:23:30|3383.08
05:23:31|3383.33
05:23:32|3383.22
05:23:32|3383.32
05:23:33|3382.89
05:23:35|3382.51
05:23:36|3382.51
05:23:37|3382.51
05:23:38|3382.5
05:23:39|3382.51
05:23:40|3382.51
05:23:41|3382.5
05:23:41|3382.77
05:23:43|3382.3
05:23:44|3382.22
05:23:45|3382.39
05:23:45|3383.2
05:23:46|3383.39
05:23:47|3383.47
05:23:48|3383.86
05:23:49|3384.13
05:23:51|3384.51
05:23:52|3385.64
05:23:52|3386.03
05:23:54|3384.85
05:23:56|3383.71
05:23:56|3382.62
05:23:57|3382.62
05:23:59|3381.56
05:24:00|3380.6
05:24:01|3380.61
05:24:02|3380.14
05:24:02|3379.72
05:24:03|3379.33
05:24:05|3379.05
05:24:06|3379.52
05:24:06|3378.6
05:24:07|3378.72
05:24:08|3378.
05:24:10|3377.4
05:24:11|3377.41
05:24:11|3377.23
05:24:12|3377.01
05:24:13|3377.54
05:24:15|3377.19
05:24:16|3376.79
05:24:16|3376.69
05:24:18|3377.13
05:24:19|3376.67
05:24:20|3376.41
05:24:21|3376.53
05:24:22|3376.96
05:24:23|3376.35
05:24:24|3376.25
05:24:25|3375.81
05:24:26|3375.26
05:24:27|3375.6
05:24:28|3375.22
05:24:30|3375.27
05:24:30|3374.68
05:24:31|3375.86
05:24:32|3376.43
05:24:33|3376.89
05:24:34|3377.5
05:24:36|3377.63
05:24:37|3377.7
05:24:37|3377.35
05:24:38|3377.79
05:24:40|3376.62
05:24:41|3376.72
05:24:41|3376.71
05:24:43|3376.48
05:24:44|3376.81
05:24:45|3377.63
05:24:46|3377.72
05:24:47|3377.73
05:24:48|3377.13
05:24:49|3376.61
05:24:50|3376.61
05:24:51|3377.35
05:24:52|3377.24
05:24:53|3377.49
05:24:54|3378.43
05:24:56|3378.44
05:24:57|3379.
05:24:58|3379.79
05:24:59|3379.42
05:25:00|3378.99
05:25:02|3378.32
05:25:02|3379.31
05:25:04|3378.81
05:25:05|3378.21
05:25:06|3379.16
05:25:07|3378.2
05:25:08|3378.
05:25:09|3378.08
05:25:10|3378.84
05:25:12|3378.73
05:25:12|3378.21
05:25:13|3377.92
05:25:14|3378.33
05:25:15|3377.91
05:25:16|3378.12
05:25:17|3379.16
05:25:18|3379.5
05:25:19|3379.
05:25:21|3378.39
05:25:22|3378.22
05:25:23|3378.21
05:25:23|3377.54
05:25:25|3376.9
05:25:25|3376.6
05:25:26|3376.2
05:25:28|3376.36
05:25:28|3376.2
05:25:29|3376.88
05:25:31|3376.99
05:25:32|3377.63
05:25:33|3377.74
05:25:33|3377.63
05:25:34|3376.6
05:25:35|3376.5
05:25:36|3376.74
05:25:37|3376.23
05:25:38|3376.2
05:25:40|3376.
05:25:40|3375.53
05:25:42|3375.01
05:25:43|3375.
05:25:44|3375.
05:25:45|3375.25
05:25:45|3375.78
05:25:47|3375.98
05:25:47|3375.78
05:25:49|3375.59
05:25:50|3375.14
05:25:51|3375.
05:25:51|3374.77
05:25:52|3375.14
05:25:54|3375.14
05:25:54|3375.3
05:25:55|3375.39
05:25:57|3375.59
05:25:58|3375.59
05:25:59|3375.39
05:26:01|3375.97
05:26:02|3376.19
05:26:03|3376.48
05:26:04|3376.24
05:26:04|3375.7
05:26:07|3375.3
05:26:07|3375.53
05:26:09|3376.12
05:26:10|3375.59
05:26:11|3375.35
05:26:11|3375.88
05:26:13|3375.3
05:26:13|3374.76
05:26:14|3374.69
05:26:15|3374.68
05:26:16|3374.69
05:26:18|3374.67
05:26:18|3374.6
05:26:20|3374.61
05:26:20|3375.35
05:26:22|3374.69
05:26:22|3374.84
05:26:24|3375.87
05:26:24|3375.87
05:26:26|3375.42
05:26:26|3375.1
05:26:27|3375.
05:26:28|3375.01
05:26:29|3375.
05:26:31|3375.24
05:26:31|3374.88
05:26:32|3375.06
05:26:33|3375.07
05:26:34|3374.81
05:26:36|3374.7
05:26:37|3375.06
05:26:38|3376.09
05:26:38|3376.57
05:26:39|3376.57
05:26:41|3376.81
05:26:42|3377.56
05:26:43|3378.03
05:26:43|3378.92
05:26:45|3379.11
05:26:45|3379.99
05:26:46|3380.79
05:26:48|3380.78
05:26:48|3381.1
05:26:50|3381.89
05:26:51|3382.08
05:26:52|3382.2
05:26:52|3382.57
05:26:54|3382.85
05:26:54|3383.99
05:26:56|3384.
05:26:56|3383.8
05:26:58|3382.57
05:26:59|3382.21
05:27:00|3382.56
05:27:02|3383.37
05:27:02|3382.37
05:27:04|3381.81
05:27:04|3382.56
05:27:06|3382.78
05:27:07|3383.11
05:27:08|3383.64
05:27:09|3383.65
05:27:10|3382.41
05:27:11|3381.81
05:27:12|3381.41
05:27:14|3381.3
05:27:15|3381.34
05:27:15|3382.08
05:27:16|3381.33
05:27:17|3380.81
05:27:18|3380.6
05:27:20|3380.2
05:27:21|3379.8
05:27:21|3379.34
05:27:22|3378.77
05:27:23|3378.35
05:27:24|3377.92
05:27:25|3377.65
05:27:27|3377.68
05:27:27|3377.89
05:27:29|3377.91
05:27:29|3379.26
05:27:30|3379.29
05:27:31|3379.79
05:27:33|3380.2
05:27:34|3380.59
05:27:34|3379.41
05:27:35|3379.43
05:27:36|3379.
05:27:38|3377.95
05:27:38|3377.95
05:27:40|3378.59
05:27:40|3379.39
05:27:42|3378.69
05:27:42|3378.69
05:27:43|3379.48
05:27:44|3379.79
05:27:46|3379.79
05:27:47|3378.61
05:27:48|3378.7
05:27:49|3378.7
05:27:49|3379.13
05:27:51|3379.94
05:27:52|3379.13
05:27:52|3378.93
05:27:53|3379.94
05:27:54|3380.28
05:27:55|3380.81
05:27:56|3380.84
05:27:58|3380.84
05:27:58|3380.33
05:27:59|3380.29
05:28:01|3380.41
05:28:02|3378.85
05:28:03|3378.21
05:28:04|3378.21
05:28:05|3377.16
05:28:06|3377.24
05:28:07|3377.65
05:28:08|3377.21
05:28:09|3376.61
05:28:10|3376.46
05:28:11|3376.58
05:28:12|3376.58
05:28:13|3376.57
05:28:14|3376.38
05:28:15|3376.37
05:28:16|3377.57
05:28:17|3377.65
05:28:18|3377.
05:28:19|3376.68
05:28:20|3376.13
05:28:21|3375.8
05:28:22|3375.8
05:28:23|3375.26
05:28:24|3375.02
05:28:25|3374.6
05:28:26|3374.36
05:28:27|3374.33
05:28:28|3374.28
05:28:29|3374.08
05:28:30|3374.06
05:28:31|3374.1
05:28:32|3374.14
05:28:33|3374.22
05:28:34|3374.44
05:28:35|3374.88
05:28:36|3374.98
05:28:37|3374.98
05:28:38|3374.09
05:28:39|3374.97
05:28:40|3374.87
05:28:41|3374.08
05:28:42|3373.93
05:28:43|3374.36
05:28:45|3375.26
05:28:45|3375.13
05:28:46|3374.68
05:28:47|3374.6
05:28:48|3373.8
05:28:50|3373.41
05:28:50|3373.41
05:28:52|3373.41
05:28:52|3373.41
05:28:54|3373.4
05:28:55|3373.41
05:28:55|3374.06
05:28:56|3373.97
05:28:57|3373.68
05:28:58|3373.53
05:29:00|3373.53
05:29:00|3373.69
05:29:02|3373.12
05:29:04|3372.2
05:29:04|3371.56
05:29:05|3371.43
05:29:06|3371.44
05:29:07|3370.91
05:29:09|3370.77
05:29:10|3370.28
05:29:10|3370.53
05:29:11|3372.12
05:29:13|3372.12
05:29:14|3372.13
05:29:15|3371.74
05:29:16|3371.44
05:29:17|3371.16
05:29:18|3371.35
05:29:19|3372.29
05:29:20|3372.78
05:29:21|3372.47
05:29:22|3372.05
05:29:23|3372.05
05:29:24|3372.06
05:29:25|3371.88
05:29:26|3371.87
05:29:27|3371.87
05:29:28|3371.73
05:29:29|3371.02
05:29:30|3371.03
05:29:31|3371.03
05:29:32|3371.02
05:29:33|3370.89
05:29:34|3370.6
05:29:35|3370.15
05:29:36|3370.06
05:29:37|3370.05
05:29:38|3370.2
05:29:39|3370.04
05:29:40|3369.57
05:29:42|3368.73
05:29:42|3368.21
05:29:43|3369.04
05:29:44|3368.72
05:29:46|3368.75
05:29:46|3368.
05:29:47|3367.81
05:29:48|3366.67
05:29:49|3366.67
05:29:50|3366.68
05:29:51|3365.72
05:29:52|3365.02
05:29:53|3365.3
05:29:54|3365.03
05:29:55|3365.03
05:29:56|3365.43
05:29:57|3365.02
05:29:58|3365.34
05:29:59|3365.33
05:30:01|3365.9
05:30:02|3365.03
05:30:02|3365.44
05:30:03|3365.09
05:30:04|3365.
05:30:05|3365.66
05:30:07|3366.01
05:30:07|3366.76
05:30:08|3366.79
05:30:09|3367.09
05:30:10|3366.99
05:30:11|3366.36
05:30:12|3364.93
05:30:13|3365.76
05:30:14|3366.09
05:30:15|3366.54
05:30:16|3366.55
05:30:17|3366.44
05:30:18|3365.85
05:30:19|3365.3
05:30:20|3365.1
05:30:21|3365.3
05:30:23|3365.3
05:30:24|3365.86
05:30:24|3365.99
05:30:25|3365.86
05:30:26|3366.68
05:30:27|3366.44
05:30:28|3368.15
05:30:30|3368.38
05:30:30|3368.89
05:30:31|3370.16
05:30:32|3368.37
05:30:33|3368.56
05:30:34|3370.84
05:30:35|3372.99
05:30:36|3372.75
05:30:38|3372.86
05:30:39|3372.02
05:30:40|3371.01
05:30:41|3370.61
05:30:42|3369.81
05:30:43|3371.27
05:30:44|3370.39
05:30:45|3368.11
05:30:46|3368.14
05:30:47|3369.37
05:30:48|3367.02
05:30:49|3366.57
05:30:50|3368.14
05:30:51|3366.2
05:30:52|3366.58
05:30:53|3366.6
05:30:54|3366.48
05:30:55|3368.14
05:30:56|3366.6
05:30:57|3368.02
05:30:58|3368.18
05:30:59|3368.37
05:31:00|3367.88
05:31:01|3366.53
05:31:02|3367.02
05:31:03|3367.02
05:31:04|3367.47
05:31:05|3367.44
05:31:06|3366.86
05:31:07|3366.
05:31:08|3365.9
05:31:09|3366.25
05:31:11|3366.2
05:31:12|3366.2
05:31:13|3366.33
05:31:14|3366.
05:31:15|3366.33
05:31:16|3365.07
05:31:16|3365.01
05:31:18|3365.61
05:31:19|3366.59
05:31:19|3366.85
05:31:20|3366.99
05:31:22|3365.33
05:31:22|3365.08
05:31:23|3364.8
05:31:24|3364.9
05:31:26|3365.25
05:31:27|3364.7
05:31:28|3364.29
05:31:29|3364.6
05:31:30|3364.07
05:31:32|3365.14
05:31:33|3365.7
05:31:33|3366.2
05:31:34|3365.24
05:31:36|3364.64
05:31:36|3364.64
05:31:37|3364.43
05:31:38|3364.43
05:31:39|3364.64
05:31:41|3365.32
05:31:41|3366.02
05:31:42|3366.34
05:31:43|3365.32
05:31:44|3365.
05:31:46|3366.85
05:31:46|3366.97
05:31:47|3366.6
05:31:48|3367.63
05:31:49|3366.48
05:31:50|3369.8
05:31:51|3370.43
05:31:52|3370.43
05:31:53|3372.75
05:31:54|3373.99
05:31:55|3374.78
05:31:57|3375.29
05:31:57|3375.79
05:31:59|3376.1
05:32:00|3376.
05:32:00|3377.59
05:32:02|3376.6
05:32:02|3377.29
05:32:03|3377.66
05:32:05|3376.61
05:32:06|3376.85
05:32:07|3376.08
05:32:08|3376.89
05:32:09|3375.8
05:32:10|3375.71
05:32:10|3376.64
05:32:12|3376.17
05:32:12|3377.19
05:32:14|3378.
05:32:15|3378.52
05:32:16|3381.81
05:32:17|3380.87
05:32:18|3381.67
05:32:19|3380.87
05:32:20|3381.96
05:32:21|3381.66
05:32:22|3380.6
05:32:23|3381.55
05:32:24|3381.79
05:32:25|3381.55
05:32:26|3381.79
05:32:27|3381.78
05:32:28|3382.49
05:32:30|3381.63
05:32:30|3382.32
05:32:31|3384.48
05:32:32|3383.8
05:32:33|3384.89
05:32:34|3384.2
05:32:35|3385.11
05:32:37|3385.57
05:32:37|3386.28
05:32:38|3387.66
05:32:40|3387.38
05:32:40|3387.51
05:32:41|3387.15
05:32:42|3387.24
05:32:43|3387.11
05:32:44|3387.76
05:32:45|3387.77
05:32:46|3387.31
05:32:47|3387.76
05:32:48|3387.84
05:32:49|3390.
05:32:50|3389.82
05:32:51|3390.03
05:32:52|3387.84
05:32:53|3387.72
05:32:55|3389.52
05:32:55|3389.52
05:32:56|3389.69
05:32:58|3390.29
05:32:59|3390.08
05:33:00|3389.8
05:33:01|3389.94
05:33:01|3390.
05:33:03|3390.18
05:33:03|3390.6
05:33:05|3391.4
05:33:06|3390.91
05:33:07|3391.39
05:33:08|3391.07
05:33:10|3390.62
05:33:10|3390.58
05:33:11|3389.94
05:33:12|3389.15
05:33:13|3388.48
05:33:15|3387.99
05:33:15|3389.
05:33:17|3389.23
05:33:18|3387.51
05:33:18|3387.33
05:33:19|3387.17
05:33:20|3387.
05:33:21|3387.48
05:33:23|3387.22
05:33:24|3387.8
05:33:24|3387.08
05:33:26|3387.69
05:33:26|3387.17
05:33:27|3387.86
05:33:29|3389.06
05:33:30|3389.08
05:33:30|3389.46
05:33:31|3390.19
05:33:32|3390.86
05:33:33|3390.99
05:33:35|3390.74
05:33:35|3391.12
05:33:36|3391.37
05:33:38|3390.17
05:33:39|3389.39
05:33:40|3388.8
05:33:41|3388.84
05:33:41|3389.97
05:33:43|3389.96
05:33:43|3389.96
05:33:45|3389.59
05:33:46|3390.07
05:33:47|3389.29
05:33:47|3388.79
05:33:49|3388.68
05:33:50|3390.85
05:33:51|3390.85
05:33:52|3390.74
05:33:53|3390.42
05:33:54|3390.42
05:33:55|3390.73
05:33:56|3389.88
05:33:57|3389.81
05:33:58|3389.2
05:33:59|3389.01
05:34:01|3389.
05:34:01|3390.2
05:34:03|3389.31
05:34:04|3388.26
05:34:05|3387.9
05:34:07|3388.27
05:34:07|3387.88
05:34:08|3389.19
05:34:10|3389.44
05:34:11|3388.21
05:34:12|3388.91
05:34:13|3389.09
05:34:14|3388.65
05:34:15|3388.21
05:34:16|3389.12
05:34:17|3389.89
05:34:18|3390.14
05:34:19|3389.88
05:34:20|3389.63
05:34:21|3389.48
05:34:22|3390.32
05:34:23|3390.31
05:34:24|3389.64
05:34:25|3390.31
05:34:26|3390.31
05:34:27|3390.48
05:34:28|3390.86
05:34:29|3390.86
05:34:30|3390.87
05:34:31|3390.86
05:34:32|3390.73
05:34:33|3390.73
05:34:34|3390.73
05:34:35|3391.32
05:34:36|3391.33
05:34:38|3390.86
05:34:39|3390.86
05:34:39|3391.38
05:34:41|3391.37
05:34:42|3391.78
05:34:43|3391.31
05:34:43|3391.
05:34:44|3390.7
05:34:46|3390.47
05:34:47|3390.33
05:34:47|3390.21
05:34:48|3390.21
05:34:50|3390.2
05:34:51|3389.46
05:34:52|3389.1
05:34:53|3388.61
05:34:54|3388.21
05:34:55|3388.6
05:34:56|3388.36
05:34:57|3388.1
05:34:58|3388.08
05:34:59|3388.01
05:35:00|3388.01
05:35:01|3387.69
05:35:02|3388.29
05:35:03|3387.68
05:35:04|3387.
05:35:05|3386.51
05:35:07|3388.01
05:35:08|3387.44
05:35:09|3387.44
05:35:10|3388.02
05:35:12|3387.04
05:35:12|3387.8
05:35:13|3388.2
05:35:14|3388.05
05:35:16|3388.06
05:35:16|3387.52
05:35:17|3386.7
05:35:19|3386.93
05:35:20|3386.93
05:35:21|3386.94
05:35:22|3386.12
05:35:24|3385.01
05:35:24|3384.77
05:35:25|3383.82
05:35:27|3383.48
05:35:27|3383.4
05:35:29|3382.08
05:35:30|3381.4
05:35:31|3382.03
05:35:31|3381.26
05:35:33|3381.35
05:35:34|3381.01
05:35:35|3381.01
05:35:36|3382.54
05:35:37|3381.92
05:35:38|3381.35
05:35:38|3381.91
05:35:40|3382.6
05:35:41|3383.39
05:35:42|3384.19
05:35:43|3384.19
05:35:44|3383.69
05:35:45|3384.2
05:35:46|3384.52
05:35:47|3383.83
05:35:48|3383.41
05:35:49|3383.4
05:35:50|3383.85
05:35:51|3385.39
05:35:52|3385.39
05:35:53|3385.85
05:35:54|3386.25
05:35:55|3386.16
05:35:56|3385.82
05:35:57|3386.13
05:35:58|3386.14
05:35:59|3383.17
05:36:00|3383.55
05:36:01|3384.59
05:36:02|3384.31
05:36:03|3384.47
05:36:04|3385.25
05:36:05|3385.39
05:36:06|3385.3
05:36:07|3385.4
05:36:08|3386.47
05:36:09|3387.4
05:36:10|3387.51
05:36:12|3387.51
05:36:13|3388.89
05:36:13|3389.4
05:36:15|3390.
05:36:16|3391.01
05:36:17|3391.
05:36:18|3389.81
05:36:20|3389.81
05:36:20|3389.95
05:36:21|3389.95
05:36:22|3388.89
05:36:23|3388.1
05:36:24|3388.1
05:36:25|3387.88
05:36:26|3386.7
05:36:27|3386.61
05:36:29|3385.92
05:36:30|3386.28
05:36:31|3385.84
05:36:31|3385.21
05:36:32|3385.
05:36:33|3386.07
05:36:34|3386.19
05:36:35|3386.56
05:36:37|3385.4
05:36:37|3385.24
05:36:38|3385.51
05:36:40|3385.53
05:36:40|3385.31
05:36:41|3384.6
05:36:43|3384.61
05:36:43|3384.51
05:36:44|3384.59
05:36:46|3384.74
05:36:46|3384.21
05:36:48|3383.8
05:36:48|3383.57
05:36:49|3382.98
05:36:50|3382.6
05:36:52|3382.31
05:36:52|3382.03
05:36:53|3381.83
05:36:54|3381.82
05:36:55|3382.46
05:36:56|3382.58
05:36:57|3381.98
05:36:59|3381.24
05:36:59|3381.02
05:37:01|3380.24
05:37:01|3380.25
05:37:03|3380.01
05:37:04|3380.
05:37:04|3380.52
05:37:06|3381.56
05:37:07|3381.59
05:37:09|3381.8
05:37:10|3382.59
05:37:12|3382.32
05:37:13|3382.88
05:37:13|3381.89
05:37:14|3381.18
05:37:15|3380.43
05:37:16|3381.38
05:37:17|3382.01
05:37:18|3382.01
05:37:19|3381.6
05:37:20|3380.61
05:37:21|3380.6
05:37:22|3380.6
05:37:24|3380.6
05:37:24|3380.6
05:37:26|3379.45
05:37:27|3379.16
05:37:27|3379.29
05:37:28|3379.29
05:37:29|3380.2
05:37:30|3380.2
05:37:31|3378.63
05:37:32|3378.92
05:37:33|3378.92
05:37:35|3378.6
05:37:35|3377.68
05:37:37|3377.08
05:37:37|3376.85
05:37:38|3375.61
05:37:39|3375.48
05:37:40|3375.4
05:37:41|3375.41
05:37:42|3374.72
05:37:43|3374.08
05:37:45|3373.99
05:37:45|3372.61
05:37:47|3373.64
05:37:48|3374.2
05:37:49|3373.47
05:37:50|3374.43
05:37:50|3374.43
05:37:51|3374.43
05:37:53|3374.59
05:37:54|3374.99
05:37:55|3374.7
05:37:56|3374.34
05:37:57|3373.71
05:37:58|3373.65
05:37:59|3374.23
05:38:00|3374.38
05:38:01|3374.6
05:38:02|3373.78
05:38:03|3374.42
05:38:04|3373.26
05:38:05|3372.58
05:38:06|3371.89
05:38:07|3371.58
05:38:08|3371.32
05:38:10|3370.47
05:38:10|3370.2
05:38:11|3369.72
05:38:12|3370.17
05:38:14|3369.69
05:38:15|3370.1
05:38:15|3369.87
05:38:16|3369.41
05:38:18|3370.77
05:38:19|3371.35
05:38:21|3371.64
05:38:21|3371.64
05:38:23|3371.1
05:38:24|3370.79
05:38:25|3370.93
05:38:26|3371.68
05:38:26|3372.65
05:38:28|3372.65
05:38:28|3373.54
05:38:30|3373.21
05:38:31|3373.01
05:38:32|3372.74
05:38:33|3372.6
05:38:34|3372.74
05:38:35|3371.68
05:38:36|3371.38
05:38:37|3371.22
05:38:38|3370.56
05:38:39|3370.8
05:38:40|3372.08
05:38:41|3371.81
05:38:42|3371.75
05:38:43|3372.48
05:38:44|3371.
05:38:45|3370.93
05:38:46|3370.94
05:38:47|3370.93
05:38:48|3371.68
05:38:49|3371.43
05:38:50|3371.43
05:38:51|3371.65
05:38:52|3372.03
05:38:53|3372.36
05:38:55|3372.97
05:38:55|3373.27
05:38:56|3373.29
05:38:57|3373.64
05:38:58|3374.23
05:38:59|3375.
05:39:01|3375.25
05:39:01|3375.41
05:39:02|3375.41
05:39:03|3376.13
05:39:04|3377.51
05:39:05|3378.88
05:39:06|3379.47
05:39:07|3379.
05:39:08|3378.2
05:39:10|3377.52
05:39:12|3377.4
05:39:12|3377.4
05:39:13|3377.17
05:39:14|3376.21
05:39:15|3376.1
05:39:17|3375.84
05:39:18|3376.42
05:39:18|3377.38
05:39:30|3377.59
05:39:31|3377.92
05:39:32|3377.05
05:39:33|3377.
05:39:34|3376.71
05:39:35|3375.9
05:39:36|3375.45
05:39:37|3374.95
05:39:38|3374.9
05:39:39|3375.02
05:39:40|3376.19
05:39:41|3376.87
05:39:42|3376.87
05:39:43|3375.81
05:39:44|3375.67
05:39:45|3376.03
05:39:46|3376.06
05:39:47|3376.12
05:39:48|3376.47
05:39:49|3376.48
05:39:50|3376.45
05:39:51|3375.
05:39:52|3375.
05:39:53|3374.67
05:39:54|3374.67
05:39:55|3374.22
05:39:56|3374.61
05:39:57|3375.35
05:39:58|3375.75
05:39:59|3375.98
05:40:00|3376.42
05:40:01|3376.42
05:40:02|3376.09
05:40:03|3377.26
05:40:04|3377.18
05:40:05|3375.23
05:40:06|3375.52
05:40:07|3374.6
05:40:08|3374.23
05:40:10|3373.83
05:40:11|3374.45
05:40:12|3374.98
05:40:13|3374.19
05:40:14|3373.26
05:40:15|3372.74
05:40:16|3372.64
05:40:17|3372.6
05:40:18|3371.65
05:40:20|3371.4
05:40:21|3371.41
05:40:21|3371.41
05:40:22|3372.29
05:40:24|3372.97
05:40:24|3373.72
05:40:26|3374.64
05:40:26|3374.53
05:40:28|3375.39
05:40:28|3374.42
05:40:30|3375.
05:40:30|3373.01
05:40:31|3372.61
05:40:32|3371.63
05:40:34|3371.63
05:40:34|3370.76
05:40:36|3370.6
05:40:36|3370.57
05:40:37|3370.17
05:40:39|3370.05
05:40:39|3370.05
05:40:40|3370.01
05:40:41|3370.
05:40:43|3368.99
05:40:43|3368.34
05:40:45|3368.31
05:40:46|3368.31
05:40:47|3368.72
05:40:48|3368.21
05:40:49|3368.61
05:40:50|3369.39
05:40:51|3369.22
05:40:52|3369.57
05:40:53|3369.35
05:40:54|3368.56
05:40:55|3368.04
05:40:56|3367.45
05:40:57|3367.28
05:40:58|3367.62
05:40:59|3367.
05:41:00|3366.28
05:41:01|3366.08
05:41:02|3365.88
05:41:03|3365.01
05:41:04|3365.01
05:41:06|3366.
05:41:07|3366.43
05:41:07|3367.
05:41:08|3367.32
05:41:10|3368.2
05:41:10|3366.87
05:41:12|3367.55
05:41:14|3366.5
05:41:15|3366.09
05:41:16|3365.82
05:41:17|3367.
05:41:18|3366.09
05:41:19|3367.2
05:41:21|3366.14
05:41:21|3366.68
05:41:23|3367.06
05:41:24|3367.65
05:41:25|3368.6
05:41:26|3368.6
05:41:27|3369.03
05:41:28|3368.61
05:41:29|3370.76
05:41:30|3371.66
05:41:31|3371.78
05:41:33|3372.31
05:41:34|3372.62
05:41:34|3372.04
05:41:36|3372.55
05:41:36|3371.41
05:41:37|3370.81
05:41:38|3370.81
05:41:39|3370.45
05:41:40|3371.83
05:41:41|3371.82
05:41:42|3371.82
05:41:44|3371.82
05:41:45|3371.09
05:41:45|3370.03
05:41:47|3369.63
05:41:47|3369.62
05:41:49|3370.01
05:41:49|3368.63
05:41:50|3368.2
05:41:51|3367.58
05:41:52|3368.43
05:41:53|3368.98
05:41:54|3368.45
05:41:55|3368.43
05:41:57|3368.81
05:41:57|3369.01
05:41:58|3369.33
05:41:59|3369.14
05:42:01|3369.05
05:42:02|3369.5
05:42:03|3368.65
05:42:04|3368.61
05:42:05|3369.01
05:42:06|3368.6
05:42:07|3369.45
05:42:08|3369.
05:42:09|3370.59
05:42:10|3370.59
05:42:11|3370.96
05:42:13|3371.77
05:42:14|3372.79
05:42:15|3371.48
05:42:16|3370.93
05:42:18|3370.08
05:42:19|3369.43
05:42:19|3369.12
05:42:20|3368.94
05:42:21|3368.21
05:42:23|3368.03
05:42:24|3367.03
05:42:25|3366.38
05:42:25|3365.72
05:42:27|3365.95
05:42:28|3366.18
05:42:29|3366.19
05:42:29|3366.56
05:42:30|3365.76
05:42:31|3365.77
05:42:33|3366.68
05:42:34|3366.39
05:42:35|3366.8
05:42:35|3367.44
05:42:37|3368.2
05:42:38|3368.31
05:42:39|3367.04
05:42:40|3367.
05:42:41|3366.85
05:42:42|3367.93
05:42:43|3367.92
05:42:44|3367.24
05:42:45|3366.73
05:42:46|3367.7
05:42:47|3368.17
05:42:48|3368.17
05:42:49|3369.34
05:42:51|3369.39
05:42:51|3368.63
05:42:52|3369.31
05:42:54|3369.13
05:42:54|3368.04
05:42:55|3367.87
05:42:56|3367.7
05:42:57|3367.41
05:42:58|3367.41
05:42:59|3367.88
05:43:01|3367.4
05:43:02|3366.69
05:43:03|3367.15
05:43:03|3367.88
05:43:04|3368.2
05:43:05|3368.2
05:43:06|3368.06
05:43:08|3368.08
05:43:09|3367.15
05:43:09|3367.4
05:43:10|3368.19
05:43:11|3367.73
05:43:13|3367.72
05:43:14|3368.17
05:43:15|3368.59
05:43:16|3368.79
05:43:17|3369.42
05:43:18|3369.43
05:43:19|3369.68
05:43:20|3369.68
05:43:21|3370.18
05:43:22|3371.2
05:43:23|3371.34
05:43:24|3372.46
05:43:25|3371.78
05:43:26|3370.63
05:43:27|3370.86
05:43:29|3369.82
05:43:29|3369.8
05:43:30|3369.43
05:43:31|3369.41
05:43:32|3369.67
05:43:33|3370.02
05:43:35|3370.23
05:43:36|3369.41
05:43:36|3368.6
05:43:37|3368.6
05:43:38|3367.41
05:43:39|3367.17
05:43:40|3367.16
05:43:41|3367.01
05:43:43|3367.
05:43:43|3366.9
05:43:45|3366.9
05:43:46|3366.91
05:43:47|3368.59
05:43:48|3369.41
05:43:49|3370.48
05:43:50|3371.6
05:43:51|3372.19
05:43:52|3370.25
05:43:53|3370.26
05:43:54|3370.99
05:43:55|3370.65
05:43:56|3368.81
05:43:57|3368.23
05:43:58|3367.53
05:43:59|3367.15
05:44:00|3367.16
05:44:01|3367.16
05:44:02|3367.
05:44:03|3365.81
05:44:04|3364.62
05:44:05|3365.17
05:44:06|3364.97
05:44:07|3364.8
05:44:08|3364.79
05:44:09|3365.47
05:44:10|3364.88
05:44:11|3364.64
05:44:12|3364.18
05:44:13|3364.93
05:44:15|3365.12
05:44:16|3364.92
05:44:17|3365.35
05:44:18|3366.31
05:44:20|3365.41
05:44:21|3364.01
05:44:22|3364.38
05:44:22|3364.39
05:44:24|3364.38
05:44:24|3364.01
05:44:26|3364.38
05:44:26|3364.56
05:44:27|3364.57
05:44:28|3364.72
05:44:29|3364.72
05:44:30|3364.72
05:44:32|3364.57
05:44:33|3365.
05:44:34|3364.99
05:44:35|3364.99
05:44:36|3364.99
05:44:37|3364.76
05:44:38|3364.58
05:44:39|3363.93
05:44:40|3363.93
05:44:40|3363.08
05:44:42|3362.91
05:44:42|3362.
05:44:44|3361.39
05:44:44|3361.38
05:44:46|3361.39
05:44:46|3361.71
05:44:48|3362.19
05:44:50|3364.55
05:44:51|3362.79
05:44:51|3363.32
05:44:53|3363.52
05:44:54|3363.51
05:44:54|3363.34
05:44:56|3363.31
05:44:56|3363.72
05:44:57|3364.07
05:44:59|3364.07
05:44:59|3364.13
05:45:01|3364.77
05:45:02|3364.13
05:45:02|3363.31
05:45:04|3362.62
05:45:04|3363.49
05:45:06|3364.28
05:45:07|3363.05
05:45:07|3361.14
05:45:09|3361.01
05:45:09|3361.02
05:45:10|3361.78
05:45:11|3361.01
05:45:13|3362.29
05:45:14|3363.71
05:45:15|3363.66
05:45:17|3364.6
05:45:18|3364.31
05:45:19|3363.81
05:45:19|3362.82
05:45:20|3362.21
05:45:22|3361.81
05:45:23|3361.8
05:45:24|3363.28
05:45:25|3363.85
05:45:26|3364.14
05:45:27|3363.63
05:45:28|3362.53
05:45:29|3362.42
05:45:30|3363.4
05:45:31|3363.78
05:45:32|3362.77
05:45:33|3362.54
05:45:34|3362.55
05:45:35|3362.75
05:45:36|3362.78
05:45:37|3361.75
05:45:38|3361.83
05:45:39|3363.28
05:45:40|3364.19
05:45:41|3364.3
05:45:42|3364.39
05:45:43|3364.21
05:45:44|3364.15
05:45:45|3364.6
05:45:47|3364.61
05:45:48|3364.62
05:45:48|3364.33
05:45:49|3363.95
05:45:50|3364.75
05:45:51|3364.86
05:45:52|3364.77
05:45:54|3364.99
05:45:54|3364.75
05:45:55|3364.61
05:45:56|3363.88
05:45:58|3363.89
05:45:58|3364.12
05:46:00|3363.21
05:46:02|3362.72
05:46:02|3362.73
05:46:03|3362.21
05:46:04|3362.44
05:46:06|3362.14
05:46:07|3361.93
05:46:07|3361.93
05:46:09|3361.92
05:46:10|3361.61
05:46:11|3361.26
05:46:11|3360.62
05:46:12|3361.1
05:46:13|3361.81
05:46:15|3361.89
05:46:16|3362.57
05:46:17|3362.25
05:46:18|3363.45
05:46:19|3362.05
05:46:21|3361.96
05:46:22|3361.96
05:46:23|3363.24
05:46:25|3363.78
05:46:25|3364.2
05:46:26|3363.03
05:46:28|3362.71
05:46:29|3362.71
05:46:29|3362.36
05:46:30|3362.01
05:46:32|3362.
05:46:32|3361.41
05:46:33|3361.4
05:46:35|3361.4
05:46:36|3361.4
05:46:37|3361.41
05:46:38|3361.4
05:46:39|3361.38
05:46:40|3360.48
05:46:41|3360.4
05:46:42|3357.
05:46:43|3357.66
05:46:44|3357.34
05:46:45|3357.33
05:46:46|3357.15
05:46:47|3356.69
05:46:49|3356.42
05:46:49|3356.99
05:46:51|3357.34
05:46:52|3356.43
05:46:52|3356.42
05:46:53|3359.48
05:46:55|3357.27
05:46:56|3356.99
05:46:57|3356.61
05:46:58|3356.28
05:47:00|3356.15
05:47:00|3356.65
05:47:01|3357.64
05:47:02|3356.68
05:47:03|3356.26
05:47:04|3356.68
05:47:05|3356.47
05:47:07|3356.21
05:47:07|3356.31
05:47:08|3357.42
05:47:09|3356.21
05:47:10|3356.16
05:47:12|3356.16
05:47:12|3356.49
05:47:13|3356.59
05:47:14|3355.
05:47:15|3355.46
05:47:17|3355.
05:47:18|3355.31
05:47:19|3356.9
05:47:20|3356.86
05:47:21|3355.17
05:47:22|3355.44
05:47:23|3355.15
05:47:24|3355.01
05:47:25|3355.01
05:47:26|3355.98
05:47:27|3356.6
05:47:28|3356.72
05:47:29|3355.73
05:47:31|3355.29
05:47:31|3355.96
05:47:32|3356.59
05:47:33|3356.99
05:47:35|3357.89
05:47:35|3357.92
05:47:36|3359.39
05:47:38|3359.12
05:47:38|3360.56
05:47:39|3361.11
05:47:41|3360.25
05:47:41|3360.24
05:47:43|3359.04
05:47:43|3358.54
05:47:45|3357.58
05:47:46|3356.99
05:47:46|3356.61
05:47:47|3356.71
05:47:49|3356.61
05:47:49|3355.
05:47:50|3355.26
05:47:52|3355.01
05:47:52|3354.25
05:47:53|3354.25
05:47:54|3355.38
05:47:55|3355.57
05:47:56|3355.16
05:47:57|3355.79
05:47:58|3355.94
05:48:00|3356.42
05:48:00|3356.41
05:48:02|3355.15
05:48:02|3355.52
05:48:03|3354.75
05:48:04|3354.2
05:48:05|3354.29
05:48:06|3355.58
05:48:07|3355.93
05:48:08|3354.68
05:48:09|3354.34
05:48:10|3354.21
05:48:11|3354.73
05:48:12|3354.9
05:48:14|3354.1
05:48:14|3354.54
05:48:16|3354.
05:48:17|3354.01
05:48:17|3354.
05:48:18|3354.
05:48:20|3354.11
05:48:21|3353.63
05:48:22|3353.21
05:48:23|3353.62
05:48:24|3353.2
05:48:25|3353.01
05:48:26|3353.94
05:48:27|3354.9
05:48:28|3355.94
05:48:29|3356.6
05:48:30|3357.73
05:48:31|3358.64
05:48:33|3358.66
05:48:33|3360.
05:48:34|3358.64
05:48:36|3360.
05:48:36|3359.23
05:48:37|3359.99
05:48:38|3358.88
05:48:39|3360.05
05:48:40|3358.66
05:48:42|3358.67
05:48:42|3358.42
05:48:43|3357.94
05:48:44|3357.43
05:48:45|3357.72
05:48:47|3357.72
05:48:48|3357.84
05:48:48|3357.53
05:48:49|3357.5
05:48:51|3357.83
05:48:51|3357.14
05:48:52|3356.89
05:48:53|3357.67
05:48:54|3358.81
05:48:55|3359.54
05:48:56|3359.99
05:48:58|3358.24
05:48:58|3358.86
05:48:59|3359.99
05:49:01|3358.61
05:49:01|3358.59
05:49:02|3358.61
05:49:04|3357.
05:49:04|3357.79
05:49:06|3357.32
05:49:06|3357.01
05:49:07|3359.
05:49:08|3359.99
05:49:09|3361.11
05:49:11|3362.54
05:49:12|3363.76
05:49:13|3364.94
05:49:14|3364.41
05:49:15|3364.94
05:49:16|3364.92
05:49:17|3364.66
05:49:18|3364.76
05:49:19|3364.76
05:49:20|3363.95
05:49:24|3363.4
05:49:25|3364.21
05:49:26|3364.21
05:49:27|3365.
05:49:28|3364.99
05:49:29|3365.
05:49:30|3365.
05:49:31|3365.
05:49:32|3364.99
05:49:33|3367.34
05:49:34|3367.99
05:49:35|3367.72
05:49:36|3366.34
05:49:37|3366.93
05:49:38|3367.4
05:49:40|3368.49
05:49:40|3368.
05:49:42|3368.24
05:49:42|3368.69
05:49:43|3370.
05:49:44|3369.74
05:49:45|3370.89
05:49:46|3370.69
05:49:47|3370.58
05:49:48|3369.91
05:49:49|3369.91
05:49:50|3369.57
05:49:51|3368.55
05:49:52|3368.55
05:49:53|3369.84
05:49:54|3370.29
05:49:56|3370.34
05:49:57|3370.59
05:49:58|3370.58
05:49:59|3370.34
05:50:00|3371.09
05:50:01|3371.51
05:50:02|3371.91
05:50:02|3371.43
05:50:03|3370.58
05:50:05|3371.33
05:50:06|3372.35
05:50:07|3372.6
05:50:08|3372.6
05:50:08|3372.63
05:50:09|3372.26
05:50:11|3372.19
05:50:12|3373.11
05:50:13|3373.57
05:50:14|3372.8
05:50:14|3371.75
05:50:15|3371.46
05:50:17|3371.75
05:50:18|3371.73
05:50:19|3372.29
05:50:19|3371.73
05:50:20|3372.63
05:50:23|3371.9
05:50:24|3371.17
05:50:25|3372.07
05:50:26|3372.41
05:50:27|3372.61
05:50:28|3372.49
05:50:29|3372.93
05:50:30|3372.82
05:50:31|3372.94
05:50:32|3372.28
05:50:33|3371.2
05:50:34|3371.17
05:50:35|3371.99
05:50:36|3372.
05:50:37|3372.51
05:50:38|3373.24
05:50:39|3373.
05:50:40|3374.96
05:50:41|3376.2
05:50:42|3376.01
05:50:43|3376.99
05:50:44|3376.2
05:50:45|3376.36
05:50:46|3376.15
05:50:48|3374.81
05:50:48|3374.81
05:50:50|3376.02
05:50:50|3376.88
05:50:51|3376.8
05:50:52|3377.33
05:50:54|3378.21
05:50:54|3378.42
05:50:55|3377.83
05:50:57|3377.5
05:50:58|3377.51
05:50:58|3377.51
05:50:59|3378.01
05:51:00|3377.52
05:51:02|3377.66
05:51:03|3377.93
05:51:03|3377.92
05:51:04|3377.56
05:51:06|3377.74
05:51:06|3377.57
05:51:07|3378.67
05:51:08|3377.98
05:51:10|3377.99
05:51:11|3377.74
05:51:12|3377.74
05:51:13|3378.2
05:51:14|3378.6
05:51:14|3378.6
05:51:16|3377.76
05:51:17|3377.77
05:51:18|3376.5
05:51:19|3377.05
05:51:20|3376.89
05:51:21|3375.99
05:51:22|3375.2
05:51:24|3374.61
05:51:25|3373.25
05:51:25|3373.16
05:51:27|3373.26
05:51:28|3372.86
05:51:29|3373.84
05:51:29|3373.58
05:51:30|3373.14
05:51:31|3372.37
05:51:33|3373.82
05:51:33|3373.35
05:51:34|3372.12
05:51:36|3372.
05:51:36|3371.27
05:51:38|3371.59
05:51:38|3371.8
05:51:40|3372.43
05:51:40|3372.54
05:51:42|3372.54
05:51:43|3372.62
05:51:44|3372.55
05:51:45|3373.09
05:51:46|3372.55
05:51:47|3372.55
05:51:48|3372.32
05:51:49|3372.32
05:51:50|3372.52
05:51:51|3371.41
05:51:52|3371.01
05:51:53|3370.63
05:51:54|3370.24
05:51:55|3370.23
05:51:56|3370.23
05:51:57|3370.23
05:51:58|3370.23
05:51:59|3369.71
05:52:00|3369.2
05:52:01|3369.19
05:52:02|3368.72
05:52:03|3369.31
05:52:04|3370.44
05:52:05|3370.96
05:52:06|3371.32
05:52:07|3371.38
05:52:08|3371.39
05:52:09|3371.39
05:52:10|3372.47
05:52:11|3372.66
05:52:12|3372.66
05:52:14|3372.46
05:52:14|3371.41
05:52:16|3371.4
05:52:16|3371.13
05:52:17|3371.02
05:52:18|3371.02
05:52:19|3370.23
05:52:20|3369.81
05:52:21|3369.69
05:52:23|3370.01
05:52:24|3369.19
05:52:25|3369.01
05:52:26|3369.28
05:52:27|3369.27
05:52:28|3369.52
05:52:29|3370.37
05:52:31|3371.39
05:52:32|3372.
05:52:33|3372.46
05:52:34|3372.46
05:52:35|3372.53
05:52:36|3372.03
05:52:37|3371.84
05:52:38|3371.57
05:52:39|3371.8
05:52:40|3371.57
05:52:41|3370.66
05:52:43|3370.6
05:52:44|3370.6
05:52:44|3370.56
05:52:46|3370.03
05:52:47|3370.
05:52:47|3369.49
05:52:48|3369.45
05:52:50|3369.5
05:52:51|3369.5
05:52:52|3370.58
05:52:52|3370.86
05:52:54|3370.75
05:52:54|3370.09
05:52:55|3370.63
05:52:56|3370.86
05:52:57|3370.86
05:52:59|3371.19
05:52:59|3370.86
05:53:01|3371.62
05:53:02|3371.85
05:53:03|3371.84
05:53:03|3371.66
05:53:05|3371.66
05:53:06|3371.66
05:53:06|3371.81
05:53:07|3371.54
05:53:09|3374.35
05:53:10|3375.71
05:53:11|3375.7
05:53:11|3376.38
05:53:13|3376.37
05:53:14|3376.09
05:53:15|3375.49
05:53:16|3375.55
05:53:17|3376.11
05:53:18|3376.18
05:53:19|3376.85
05:53:20|3378.4
05:53:21|3378.83
05:53:22|3378.83
05:53:23|3378.83
05:53:24|3378.81
05:53:25|3378.83
05:53:26|3379.43
05:53:27|3379.7
05:53:28|3379.91
05:53:29|3379.9
05:53:31|3379.04
05:53:32|3379.31
05:53:32|3379.77
05:53:34|3379.69
05:53:35|3380.43
05:53:35|3380.59
05:53:37|3380.59
05:53:38|3379.85
05:53:39|3379.26
05:53:40|3378.38
05:53:41|3378.18
05:53:42|3377.93
05:53:43|3378.96
05:53:45|3378.95
05:53:46|3378.95
05:53:47|3378.87
05:53:48|3378.88
05:53:48|3379.85
05:53:50|3379.43
05:53:50|3379.59
05:53:52|3379.96
05:53:52|3379.91
05:53:54|3379.27
05:53:55|3379.17
05:53:56|3379.05
05:53:56|3379.01
05:53:58|3378.84
05:53:58|3379.96
05:54:00|3381.
05:54:01|3381.59
05:54:02|3381.8
05:54:03|3382.53
05:54:04|3381.83
05:54:05|3381.86
05:54:06|3381.7
05:54:07|3381.37
05:54:08|3381.36
05:54:09|3379.95
05:54:10|3380.51
05:54:11|3380.85
05:54:12|3380.86
05:54:13|3380.52
05:54:14|3380.08
05:54:15|3379.73
05:54:16|3379.73
05:54:17|3379.53
05:54:18|3379.52
05:54:19|3379.28
05:54:20|3379.28
05:54:21|3378.89
05:54:22|3378.45
05:54:23|3378.44
05:54:24|3377.83
05:54:25|3377.81
05:54:27|3378.27
05:54:28|3378.11
05:54:28|3377.97
05:54:30|3377.52
05:54:31|3377.52
05:54:32|3378.34
05:54:33|3378.86
05:54:34|3378.85
05:54:35|3378.18
05:54:36|3378.31
05:54:37|3379.29
05:54:38|3379.3
05:54:39|3378.31
05:54:41|3378.03
05:54:42|3378.74
05:54:43|3378.85
05:54:44|3378.5
05:54:45|3378.24
05:54:46|3378.18
05:54:48|3378.19
05:54:49|3378.19
05:54:49|3378.18
05:54:50|3378.18
05:54:52|3378.19
05:54:53|3378.18
05:54:53|3378.85
05:54:54|3378.84
05:54:55|3378.84
05:54:57|3378.85
05:54:57|3378.85
05:54:58|3378.85
05:54:59|3378.84
05:55:01|3378.85
05:55:01|3378.84
05:55:02|3378.85
05:55:03|3378.43
05:55:04|3377.98
05:55:06|3377.39
05:55:06|3377.4
05:55:07|3377.13
05:55:08|3377.13
05:55:09|3377.14
05:55:10|3376.8
05:55:12|3377.49
05:55:12|3378.19
05:55:13|3378.71
05:55:14|3378.26
05:55:15|3378.73
05:55:16|3378.2
05:55:17|3378.26
05:55:19|3378.84
05:55:19|3379.51
05:55:20|3380.
05:55:22|3380.
05:55:22|3380.
05:55:23|3380.
05:55:25|3380.5
05:55:26|3381.31
05:55:27|3380.34
05:55:28|3380.93
05:55:29|3381.35
05:55:30|3381.35
05:55:32|3380.61
05:55:32|3381.53
05:55:34|3381.69
05:55:35|3381.8
05:55:36|3381.83
05:55:37|3381.83
05:55:38|3381.82
05:55:40|3382.19
05:55:40|3382.19
05:55:42|3381.01
05:55:42|3380.71
05:55:44|3381.3
05:55:44|3381.79
05:55:45|3382.06
05:55:47|3382.24
05:55:47|3382.39
05:55:49|3382.39
05:55:50|3382.
05:55:50|3382.09
05:55:51|3382.39
05:55:52|3381.25
05:55:53|3381.93
05:55:55|3381.69
05:55:55|3381.4
05:55:57|3381.3
05:55:57|3381.22
05:55:59|3381.74
05:56:00|3381.19
05:56:01|3381.
05:56:02|3381.01
05:56:03|3381.26
05:56:04|3381.3
05:56:05|3380.
05:56:06|3379.46
05:56:07|3378.99
05:56:08|3378.82
05:56:09|3378.69
05:56:10|3379.76
05:56:11|3380.14
05:56:12|3380.19
05:56:13|3380.2
05:56:14|3379.03
05:56:15|3379.03
05:56:16|3378.5
05:56:17|3378.39
05:56:18|3378.4
05:56:19|3378.39
05:56:20|3378.39
05:56:21|3378.93
05:56:22|3379.3
05:56:23|3380.07
05:56:24|3380.08
05:56:25|3379.9
05:56:26|3379.89
05:56:28|3379.9
05:56:28|3379.89
05:56:30|3379.99
05:56:30|3380.6
05:56:32|3381.12
05:56:33|3381.11
05:56:34|3381.11
05:56:34|3381.52
05:56:36|3381.52
05:56:37|3381.51
05:56:37|3381.51
05:56:38|3381.59
05:56:40|3381.6
05:56:41|3381.59
05:56:42|3381.59
05:56:42|3380.95
05:56:44|3380.96
05:56:45|3380.96
05:56:46|3380.95
05:56:47|3380.95
05:56:48|3380.96
05:56:49|3380.96
05:56:50|3380.95
05:56:51|3380.2
05:56:52|3379.93
05:56:53|3379.83
05:56:54|3378.73
05:56:55|3378.72
05:56:56|3379.41
05:56:57|3379.41
05:56:58|3379.09
05:56:59|3378.75
05:57:00|3378.75
05:57:01|3378.21
05:57:02|3378.31
05:57:03|3377.82
05:57:04|3377.05
05:57:05|3377.01
05:57:06|3376.9
05:57:07|3377.93
05:57:08|3378.59
05:57:09|3378.29
05:57:10|3377.71
05:57:11|3377.99
05:57:12|3378.53
05:57:13|3378.3
05:57:14|3378.43
05:57:15|3377.59
05:57:16|3377.52
05:57:18|3377.51
05:57:18|3378.01
05:57:19|3379.15
05:57:20|3379.15
05:57:21|3379.15
05:57:22|3379.15
05:57:23|3379.14
05:57:24|3379.15
05:57:25|3379.59
05:57:27|3379.59
05:57:28|3379.58
05:57:30|3379.93
05:57:31|3380.45
05:57:32|3380.85
05:57:32|3380.85
05:57:34|3380.45
05:57:35|3380.26
05:57:36|3380.26
05:57:37|3380.44
05:57:38|3380.26
05:57:40|3379.51
05:57:41|3379.51
05:57:41|3379.5
05:57:43|3379.5
05:57:44|3380.06
05:57:45|3380.05
05:57:45|3380.05
05:57:47|3380.06
05:57:47|3380.05
05:57:48|3380.05
05:57:49|3380.05
05:57:51|3380.23
05:57:51|3380.29
05:57:52|3379.5
05:57:53|3379.5
05:57:54|3379.5
05:57:56|3380.16
05:57:57|3380.17
05:57:58|3380.26
05:57:59|3380.2
05:58:00|3380.2
05:58:01|3380.17
05:58:02|3380.48
05:58:03|3380.48
05:58:04|3380.48
05:58:05|3380.47
05:58:06|3380.47
05:58:07|3380.48
05:58:08|3380.48
05:58:09|3380.48
05:58:10|3380.48
05:58:11|3380.47
05:58:12|3380.86
05:58:13|3381.4
05:58:14|3381.85
05:58:15|3381.94
05:58:16|3381.93
05:58:17|3381.93
05:58:18|3381.94
05:58:19|3381.94
05:58:20|3381.93
05:58:21|3381.94
05:58:22|3381.93
05:58:23|3381.93
05:58:24|3381.94
05:58:25|3381.94
05:58:26|3381.94
05:58:27|3381.96
05:58:28|3381.97
05:58:29|3381.97
05:58:31|3381.64
05:58:31|3381.64
05:58:33|3381.37
05:58:33|3380.48
05:58:35|3380.68
05:58:36|3381.33
05:58:37|3381.7
05:58:38|3381.81
05:58:38|3381.67
05:58:39|3381.65
05:58:41|3381.66
05:58:42|3381.66
05:58:43|3381.04
05:58:44|3380.53
05:58:45|3380.53
05:58:46|3380.53
05:58:47|3380.53
05:58:48|3380.54
05:58:49|3380.53
05:58:50|3379.89
05:58:51|3379.81
05:58:52|3380.08
05:58:53|3380.23
05:58:54|3379.57
05:58:55|3379.92
05:58:56|3380.51
05:58:57|3380.52
05:58:58|3380.52
05:58:59|3380.52
05:59:00|3380.51
05:59:01|3380.52
05:59:02|3380.52
05:59:03|3380.14
05:59:04|3379.88
05:59:05|3379.88
05:59:06|3379.93
05:59:07|3379.93
05:59:09|3379.93
05:59:10|3379.93
05:59:11|3380.54
05:59:11|3380.54
05:59:12|3380.53
05:59:13|3380.18
05:59:15|3380.18
05:59:15|3380.44
05:59:16|3380.93
05:59:17|3380.18
05:59:18|3380.42
05:59:19|3380.43
05:59:20|3380.42
05:59:21|3380.42
05:59:22|3380.42
05:59:23|3380.43
05:59:24|3380.93
05:59:25|3381.99
05:59:26|3381.81
05:59:27|3381.81
05:59:28|3381.81
05:59:29|3381.81
05:59:31|3381.82
05:59:32|3381.82
05:59:32|3382.24
05:59:33|3381.83
05:59:34|3381.83
05:59:35|3382.15
05:59:37|3382.15
05:59:38|3382.15
05:59:39|3382.14
05:59:41|3382.73
05:59:41|3382.74
05:59:43|3382.74
05:59:44|3382.74
05:59:45|3382.6
05:59:45|3382.6
05:59:46|3382.59
05:59:47|3382.73
05:59:49|3382.99
05:59:49|3382.99
05:59:51|3382.99
05:59:52|3383.
05:59:53|3382.78
05:59:54|3382.31
05:59:54|3382.3
05:59:55|3382.31
05:59:57|3382.3
05:59:57|3382.31
05:59:59|3382.31
05:59:59|3382.2
06:00:00|3382.19
06:00:02|3382.18
06:00:02|3382.19
06:00:04|3382.3
06:00:05|3382.81
06:00:06|3382.81
06:00:07|3381.81
06:00:08|3382.58
06:00:09|3382.81
06:00:10|3382.81
06:00:11|3383.27
06:00:12|3383.51
06:00:13|3384.15
06:00:14|3384.15
06:00:15|3384.08
06:00:16|3383.84
06:00:17|3383.65
06:00:18|3383.
06:00:19|3383.16
06:00:20|3383.77
06:00:21|3383.97
06:00:22|3383.97
06:00:23|3383.45
06:00:24|3382.68
06:00:25|3383.08
06:00:26|3383.53
06:00:27|3383.55
06:00:28|3383.94
06:00:29|3383.96
06:00:30|3383.95
06:00:32|3383.96
06:00:32|3383.57
06:00:34|3383.58
06:00:34|3383.88
06:00:36|3383.89
06:00:37|3383.89
06:00:38|3383.88
06:00:39|3382.8
06:00:40|3382.7
06:00:41|3382.8
06:00:42|3383.4
06:00:43|3383.8
06:00:44|3383.01
06:00:45|3382.78
06:00:46|3382.18
06:00:47|3381.27
06:00:48|3381.16
06:00:49|3381.17
06:00:50|3381.29
06:00:51|3381.09
06:00:53|3381.09
06:00:54|3381.8
06:00:54|3381.27
06:00:55|3381.22
06:00:57|3381.23
06:00:58|3381.23
06:00:59|3381.96
06:01:00|3381.79
06:01:01|3381.66
06:01:02|3382.52
06:01:02|3382.51
06:01:03|3382.82
06:01:04|3382.83
06:01:06|3382.83
06:01:07|3382.83
06:01:07|3382.83
06:01:09|3382.82
06:01:10|3382.83
06:01:10|3382.82
06:01:12|3382.37
06:01:13|3382.21
06:01:13|3382.2
06:01:15|3381.28
06:01:16|3380.9
06:01:17|3380.67
06:01:18|3380.1
06:01:19|3379.78
06:01:20|3379.51
06:01:21|3379.22
06:01:22|3378.87
06:01:23|3379.01
06:01:24|3380.07
06:01:25|3379.45
06:01:26|3378.96
06:01:27|3378.96
06:01:28|3378.82
06:01:29|3379.18
06:01:30|3379.39
06:01:31|3379.39
06:01:33|3379.39
06:01:34|3380.56
06:01:35|3381.36
06:01:36|3381.4
06:01:37|3381.01
06:01:38|3380.68
06:01:39|3380.65
06:01:40|3380.6
06:01:41|3380.6
06:01:42|3381.
06:01:43|3381.38
06:01:44|3381.38
06:01:45|3381.
06:01:46|3380.28
06:01:47|3380.11
06:01:48|3379.87
06:01:49|3379.87
06:01:50|3379.22
06:01:51|3378.71
06:01:52|3378.63
06:01:54|3378.63
06:01:54|3377.22
06:01:56|3377.01
06:01:56|3377.68
06:01:57|3377.68
06:01:58|3377.48
06:02:00|3377.49
06:02:01|3377.25
06:02:02|3376.82
06:02:03|3376.82
06:02:04|3377.57
06:02:05|3376.2
06:02:06|3376.21
06:02:07|3376.44
06:02:08|3375.49
06:02:09|3375.48
06:02:10|3375.49
06:02:11|3375.49
06:02:13|3375.48
06:02:14|3375.48
06:02:15|3375.08
06:02:16|3375.94
06:02:17|3375.13
06:02:17|3374.82
06:02:19|3375.03
06:02:20|3375.04
06:02:21|3376.19
06:02:22|3376.59
06:02:23|3376.33
06:02:24|3375.81
06:02:25|3375.8
06:02:26|3376.06
06:02:27|3375.95
06:02:28|3375.82
06:02:29|3375.72
06:02:30|3375.37
06:02:31|3375.61
06:02:32|3375.6
06:02:33|3375.61
06:02:34|3375.79
06:02:36|3376.
06:02:37|3376.59
06:02:38|3376.88
06:02:39|3377.37
06:02:40|3377.4
06:02:41|3377.66
06:02:42|3378.05
06:02:43|3378.06
06:02:44|3378.55
06:02:45|3378.73
06:02:47|3378.8
06:02:47|3379.16
06:02:49|3379.62
06:02:49|3379.62
06:02:51|3379.63
06:02:52|3379.37
06:02:52|3379.36
06:02:54|3379.36
06:02:55|3379.36
06:02:56|3380.05
06:02:57|3380.19
06:02:57|3380.19
06:02:58|3380.19
06:03:00|3380.19
06:03:01|3379.85
06:03:01|3380.6
06:03:03|3380.66
06:03:03|3379.71
06:03:05|3379.
06:03:06|3378.97
06:03:07|3378.82
06:03:08|3378.13
06:03:10|3378.13
06:03:10|3378.6
06:03:11|3380.01
06:03:12|3380.64
06:03:13|3380.64
06:03:14|3380.89
06:03:15|3381.33
06:03:17|3381.59
06:03:17|3381.45
06:03:18|3381.66
06:03:19|3382.76
06:03:20|3382.76
06:03:21|3382.3
06:03:22|3382.31
06:03:23|3382.65
06:03:24|3382.6
06:03:25|3382.31
06:03:26|3382.3
06:03:27|3382.3
06:03:28|3382.31
06:03:29|3382.3
06:03:30|3382.3
06:03:31|3382.3
06:03:33|3381.65
06:03:34|3381.4
06:03:36|3382.06
06:03:37|3382.46
06:03:38|3382.5
06:03:39|3382.51
06:03:40|3382.5
06:03:41|3382.5
06:03:42|3382.5
06:03:43|3382.84
06:03:44|3383.06
06:03:45|3383.05
06:03:46|3383.05
06:03:47|3382.86
06:03:48|3383.25
06:03:49|3383.44
06:03:50|3383.43
06:03:51|3383.96
06:03:52|3384.32
06:03:53|3384.45
06:03:54|3384.45
06:03:55|3383.81
06:03:56|3383.81
06:03:57|3383.43
06:03:58|3383.44
06:03:59|3383.43
06:04:00|3383.44
06:04:01|3383.44
06:04:02|3383.44
06:04:03|3383.44
06:04:04|3384.03
06:04:05|3383.8
06:04:06|3383.14
06:04:07|3383.01
06:04:08|3382.86
06:04:09|3382.61
06:04:10|3382.6
06:04:11|3383.54
06:04:12|3383.53
06:04:13|3383.43
06:04:14|3383.04
06:04:15|3383.4
06:04:17|3383.95
06:04:17|3384.43
06:04:19|3384.44
06:04:19|3385.12
06:04:20|3385.14
06:04:22|3384.46
06:04:22|3384.7
06:04:23|3385.
06:04:24|3384.99
06:04:26|3384.2
06:04:26|3384.
06:04:27|3383.8
06:04:28|3383.8
06:04:29|3383.8
06:04:30|3383.52
06:04:31|3383.29
06:04:33|3383.29
06:04:33|3383.28
06:04:35|3384.18
06:04:37|3384.58
06:04:38|3384.58
06:04:39|3384.18
06:04:40|3384.28
06:04:41|3384.58
06:04:42|3384.57
06:04:43|3384.57
06:04:44|3384.99
06:04:45|3385.44
06:04:46|3385.45
06:04:47|3385.44
06:04:48|3385.45
06:04:50|3386.09
06:04:50|3385.35
06:04:52|3384.87
06:04:53|3384.13
06:04:54|3383.77
06:04:55|3383.53
06:04:55|3383.54
06:04:57|3383.54
06:04:58|3383.54
06:04:59|3383.54
06:05:00|3383.54
06:05:01|3383.01
06:05:02|3382.23
06:05:03|3382.11
06:05:04|3382.11
06:05:05|3381.3
06:05:06|3380.72
06:05:07|3380.15
06:05:08|3380.15
06:05:09|3379.57
06:05:10|3379.5
06:05:11|3379.51
06:05:12|3379.18
06:05:13|3378.94
06:05:14|3378.
06:05:15|3377.08
06:05:17|3377.09
06:05:17|3377.01
06:05:19|3376.15
06:05:19|3375.66
06:05:20|3375.81
06:05:21|3375.81
06:05:22|3375.44
06:05:23|3375.42
06:05:24|3376.28
06:05:25|3376.9
06:05:26|3376.89
06:05:27|3376.55
06:05:28|3376.54
06:05:29|3376.7
06:05:30|3377.03
06:05:31|3376.64
06:05:32|3375.84
06:05:33|3375.84
06:05:34|3375.82
06:05:36|3376.54
06:05:38|3375.69
06:05:39|3375.94
06:05:40|3375.09
06:05:41|3375.1
06:05:41|3375.
06:05:42|3374.56
06:05:44|3374.56
06:05:45|3373.91
06:05:47|3373.59
06:05:48|3374.08
06:05:48|3373.45
06:05:49|3373.65
06:05:51|3373.89
06:05:51|3375.08
06:05:53|3374.94
06:05:53|3374.09
06:05:55|3373.87
06:05:56|3374.19
06:05:57|3374.33
06:05:57|3374.31
06:05:59|3374.82
06:05:59|3375.05
06:06:01|3375.05
06:06:01|3374.08
06:06:03|3373.24
06:06:03|3373.15
06:06:05|3372.79
06:06:05|3372.44
06:06:06|3371.89
06:06:08|3371.38
06:06:08|3371.39
06:06:10|3371.39
06:06:11|3371.78
06:06:12|3371.45
06:06:13|3371.3
06:06:14|3371.31
06:06:15|3372.13
06:06:16|3372.49
06:06:17|3372.38
06:06:18|3371.69
06:06:19|3372.39
06:06:20|3372.39
06:06:21|3371.87
06:06:22|3371.69
06:06:23|3371.69
06:06:24|3372.16
06:06:25|3373.32
06:06:26|3373.32
06:06:27|3373.31
06:06:28|3373.31
06:06:29|3373.32
06:06:30|3372.65
06:06:31|3371.96
06:06:32|3371.96
06:06:33|3371.9
06:06:34|3371.81
06:06:35|3372.58
06:06:36|3372.6
06:06:37|3372.12
06:06:38|3371.65
06:06:40|3372.84
06:06:41|3373.4
06:06:42|3373.45
06:06:43|3373.46
06:06:44|3373.45
06:06:45|3373.45
06:06:46|3373.46
06:06:47|3373.45
06:06:49|3373.24
06:06:49|3373.22
06:06:50|3373.6
06:06:51|3373.8
06:06:52|3373.8
06:06:53|3374.47
06:06:54|3374.77
06:06:55|3375.13
06:06:56|3375.77
06:06:57|3375.77
06:06:58|3375.78
06:07:00|3375.48
06:07:01|3375.76
06:07:01|3375.87
06:07:02|3374.61
06:07:03|3376.57
06:07:04|3376.83
06:07:05|3377.01
06:07:06|3377.29
06:07:07|3377.15
06:07:09|3377.11
06:07:09|3377.26
06:07:10|3379.01
06:07:11|3379.29
06:07:13|3379.33
06:07:13|3379.33
06:07:14|3380.01
06:07:15|3380.62
06:07:16|3380.68
06:07:17|3380.
06:07:18|3379.63
06:07:20|3379.49
06:07:20|3379.83
06:07:22|3379.48
06:07:22|3379.08
06:07:23|3378.64
06:07:24|3378.49
06:07:25|3379.4
06:07:26|3379.39
06:07:28|3379.4
06:07:28|3378.4
06:07:30|3377.84
06:07:31|3378.14
06:07:32|3377.47
06:07:32|3377.02
06:07:34|3376.84
06:07:34|3376.64
06:07:35|3376.32
06:07:36|3375.76
06:07:38|3375.39
06:07:39|3375.3
06:07:40|3375.22
06:07:42|3375.22
06:07:42|3375.22
06:07:44|3375.84
06:07:45|3375.95
06:07:46|3375.94
06:07:47|3376.71
06:07:47|3375.86
06:07:49|3375.24
06:07:50|3374.47
06:07:51|3374.48
06:07:52|3374.48
06:07:53|3374.57
06:07:53|3374.84
06:07:55|3375.41
06:07:55|3375.4
06:07:57|3375.38
06:07:58|3375.37
06:07:58|3375.37
06:07:59|3375.52
06:08:01|3376.8
06:08:01|3376.8
06:08:02|3376.79
06:08:03|3376.8
06:08:05|3377.5
06:08:06|3377.21
06:08:07|3376.33
06:08:08|3376.15
06:08:09|3376.16
06:08:10|3376.44
06:08:11|3376.31
06:08:12|3375.65
06:08:13|3375.29
06:08:14|3374.84
06:08:16|3374.49
06:08:16|3374.39
06:08:17|3373.76
06:08:19|3373.87
06:08:19|3374.59
06:08:21|3374.59
06:08:22|3374.39
06:08:22|3374.58
06:08:24|3374.45
06:08:25|3374.35
06:08:26|3374.16
06:08:27|3374.17
06:08:28|3374.38
06:08:29|3374.68
06:08:30|3374.69
06:08:31|3374.31
06:08:32|3374.19
06:08:33|3374.15
06:08:34|3374.09
06:08:35|3373.6
06:08:36|3373.49
06:08:37|3374.22
06:08:39|3374.05
06:08:40|3373.42
06:08:41|3373.42
06:08:43|3375.97
06:08:44|3376.32
06:08:45|3376.92
06:08:46|3376.91
06:08:47|3375.62
06:08:48|3375.39
06:08:50|3376.03
06:08:51|3376.71
06:08:52|3376.86
06:08:52|3377.56
06:08:54|3377.72
06:08:55|3377.41
06:08:55|3377.4
06:08:56|3376.91
06:08:57|3376.91
06:08:59|3376.78
06:09:00|3376.47
06:09:01|3376.5
06:09:02|3375.31
06:09:03|3374.46
06:09:04|3373.89
06:09:05|3373.7
06:09:06|3373.13
06:09:07|3372.63
06:09:08|3372.25
06:09:09|3372.01
06:09:10|3371.76
06:09:11|3371.01
06:09:12|3370.86
06:09:13|3370.74
06:09:14|3370.74
06:09:15|3370.74
06:09:16|3370.99
06:09:17|3371.27
06:09:19|3370.74
06:09:20|3370.54
06:09:20|3370.16
06:09:21|3370.29
06:09:22|3370.79
06:09:24|3370.95
06:09:25|3371.26
06:09:25|3372.35
06:09:26|3372.98
06:09:27|3372.45
06:09:28|3372.38
06:09:29|3372.84
06:09:30|3372.41
06:09:32|3372.63
06:09:32|3372.85
06:09:34|3372.96
06:09:34|3372.74
06:09:35|3372.27
06:09:36|3371.45
06:09:38|3372.29
06:09:38|3372.95
06:09:41|3373.
06:09:41|3373.
06:09:43|3374.11
06:09:44|3374.32
06:09:45|3374.93
06:09:45|3375.32
06:09:46|3375.73
06:09:48|3375.77
06:09:49|3375.78
06:09:49|3375.77
06:09:50|3374.78
06:09:52|3374.65
06:09:52|3374.38
06:09:53|3373.96
06:09:54|3374.07
06:09:55|3373.77
06:09:57|3373.78
06:09:58|3374.74
06:09:59|3374.74
06:10:00|3374.74
06:10:01|3374.92
06:10:02|3374.26
06:10:03|3373.44
06:10:04|3373.26
06:10:05|3373.44
06:10:06|3373.57
06:10:08|3374.56
06:10:08|3375.24
06:10:09|3375.4
06:10:10|3376.31
06:10:11|3375.96
06:10:12|3375.43
06:10:14|3375.39
06:10:15|3376.45
06:10:16|3376.76
06:10:16|3376.9
06:10:17|3376.66
06:10:18|3376.91
06:10:20|3377.29
06:10:21|3377.16
06:10:22|3377.15
06:10:23|3378.18
06:10:24|3379.22
06:10:25|3379.2
06:10:26|3379.35
06:10:27|3379.62
06:10:28|3380.
06:10:29|3381.09
06:10:30|3381.83
06:10:31|3382.56
06:10:32|3382.56
06:10:33|3382.01
06:10:34|3382.01
06:10:35|3382.96
06:10:36|3383.89
06:10:37|3384.42
06:10:38|3384.53
06:10:40|3383.73
06:10:41|3384.54
06:10:42|3385.81
06:10:43|3386.1
06:10:43|3386.14
06:10:45|3385.82
06:10:45|3386.95
06:10:47|3386.75
06:10:49|3386.63
06:10:50|3386.62
06:10:51|3386.62
06:10:52|3386.54
06:10:53|3386.53
06:10:54|3386.24
06:10:54|3386.83
06:10:56|3386.64
06:10:56|3386.94
06:10:57|3386.44
06:10:58|3385.89
06:10:59|3386.79
06:11:00|3387.09
06:11:01|3387.21
06:11:03|3386.67
06:11:04|3386.65
06:11:04|3386.98
06:11:06|3386.98
06:11:06|3386.98
06:11:08|3386.98
06:11:09|3386.24
06:11:09|3385.97
06:11:11|3387.41
06:11:12|3387.42
06:11:13|3387.12
06:11:14|3386.98
06:11:14|3386.75
06:11:15|3387.11
06:11:17|3387.74
06:11:18|3387.74
06:11:19|3388.8
06:11:19|3388.8
06:11:20|3389.39
06:11:22|3389.08
06:11:22|3388.92
06:11:24|3389.47
06:11:25|3389.18
06:11:25|3388.32
06:11:27|3389.65
06:11:28|3389.19
06:11:28|3390.06
06:11:30|3390.21
06:11:31|3389.12
06:11:31|3389.96
06:11:32|3389.62
06:11:34|3390.
06:11:35|3390.
06:11:36|3390.62
06:11:36|3390.84
06:11:38|3390.44
06:11:39|3390.35
06:11:39|3390.99
06:11:41|3390.99
06:11:42|3391.3
06:11:44|3391.68
06:11:45|3390.35
06:11:46|3390.45
06:11:47|3390.66
06:11:48|3391.13
06:11:49|3390.53
06:11:50|3391.7
06:11:51|3391.81
06:11:53|3390.97
06:11:53|3389.63
06:11:55|3389.46
06:11:56|3389.46
06:11:57|3388.93
06:11:58|3389.93
06:11:59|3390.03
06:11:59|3390.13
06:12:01|3390.14
06:12:02|3390.72
06:12:04|3390.99
06:12:04|3390.74
06:12:05|3390.03
06:12:07|3390.63
06:12:07|3390.62
06:12:08|3390.63
06:12:10|3390.82
06:12:11|3390.81
06:12:12|3390.81
06:12:13|3389.89
06:12:14|3390.27
06:12:15|3389.09
06:12:16|3389.01
06:12:17|3389.
06:12:18|3388.93
06:12:19|3388.93
06:12:21|3389.97
06:12:21|3390.64
06:12:23|3389.87
06:12:23|3389.65
06:12:25|3389.28
06:12:25|3388.95
06:12:26|3388.94
06:12:27|3388.93
06:12:28|3388.04
06:12:29|3388.95
06:12:30|3390.15
06:12:32|3390.63
06:12:33|3390.64
06:12:33|3390.64
06:12:35|3390.63
06:12:36|3390.63
06:12:37|3390.52
06:12:38|3389.98
06:12:39|3389.86
06:12:40|3390.62
06:12:41|3390.97
06:12:42|3390.97
06:12:44|3390.98
06:12:44|3392.76
06:12:45|3392.8
06:12:46|3392.79
06:12:47|3392.07
06:12:49|3391.67
06:12:50|3392.01
06:12:50|3392.8
06:12:52|3392.67
06:12:53|3392.67
06:12:54|3392.54
06:12:54|3392.54
06:12:56|3392.53
06:12:56|3392.31
06:12:58|3392.32
06:12:59|3392.32
06:13:00|3392.31
06:13:01|3392.66
06:13:02|3392.66
06:13:03|3392.55
06:13:04|3391.91
06:13:05|3391.27
06:13:06|3390.65
06:13:07|3390.31
06:13:08|3390.31
06:13:09|3390.31
06:13:11|3390.52
06:13:11|3391.47
06:13:13|3392.01
06:13:14|3391.68
06:13:15|3391.39
06:13:15|3391.94
06:13:17|3391.21
06:13:18|3390.33
06:13:18|3390.31
06:13:20|3390.32
06:13:20|3391.34
06:13:22|3391.06
06:13:23|3391.
06:13:24|3390.48
06:13:24|3390.07
06:13:26|3390.08
06:13:27|3390.02
06:13:28|3389.2
06:13:28|3388.23
06:13:30|3387.3
06:13:30|3387.3
06:13:32|3387.3
06:13:33|3387.3
06:13:34|3387.31
06:13:35|3387.19
06:13:36|3387.51
06:13:37|3386.93
06:13:38|3386.93
06:13:39|3387.51
06:13:40|3387.5
06:13:41|3387.51
06:13:42|3387.5
06:13:43|3387.69
06:13:45|3388.54
06:13:46|3388.54
06:13:47|3387.74
06:13:48|3387.93
06:13:49|3387.95
06:13:50|3387.83
06:13:51|3387.69
06:13:52|3387.68
06:13:53|3388.39
06:13:54|3388.26
06:13:55|3387.59
06:13:57|3387.59
06:13:58|3386.79
06:13:59|3386.8
06:14:00|3386.8
06:14:01|3386.8
06:14:02|3386.79
06:14:02|3387.01
06:14:03|3387.97
06:14:05|3388.35
06:14:06|3386.89
06:14:07|3386.99
06:14:08|3386.46
06:14:09|3386.12
06:14:10|3385.76
06:14:11|3385.53
06:14:12|3385.54
06:14:13|3385.54
06:14:14|3385.54
06:14:15|3386.18
06:14:16|3386.19
06:14:17|3386.19
06:14:19|3385.61
06:14:19|3386.92
06:14:21|3386.98
06:14:21|3387.28
06:14:22|3387.52
06:14:24|3387.77
06:14:25|3388.43
06:14:25|3388.44
06:14:26|3389.32
06:14:27|3389.32
06:14:28|3389.66
06:14:29|3389.66
06:14:30|3389.47
06:14:32|3389.48
06:14:33|3389.48
06:14:33|3389.79
06:14:34|3389.79
06:14:35|3389.8
06:14:36|3389.68
06:14:37|3389.67
06:14:38|3389.67
06:14:39|3389.67
06:14:41|3389.5
06:14:42|3389.63
06:14:43|3389.63
06:14:43|3389.63
06:14:46|3389.77
06:14:47|3389.8
06:14:47|3389.8
06:14:48|3389.8
06:14:49|3389.35
06:14:51|3389.79
06:14:51|3389.79
06:14:53|3390.21
06:14:53|3389.88
06:14:54|3389.88
06:14:55|3389.88
06:14:57|3389.79
06:14:57|3389.89
06:14:59|3389.89
06:15:00|3389.89
06:15:01|3389.88
06:15:02|3390.22
06:15:03|3389.89
06:15:04|3389.8
06:15:06|3389.47
06:15:06|3389.95
06:15:07|3390.11
06:15:09|3390.22
06:15:10|3390.48
06:15:10|3390.48
06:15:11|3390.63
06:15:12|3390.73
06:15:14|3391.38
06:15:14|3391.38
06:15:15|3391.12
06:15:16|3391.11
06:15:17|3389.99
06:15:18|3389.41
06:15:19|3389.4
06:15:20|3390.32
06:15:21|3390.32
06:15:23|3389.7
06:15:23|3389.51
06:15:24|3389.52
06:15:25|3389.88
06:15:26|3390.87
06:15:27|3391.31
06:15:28|3391.3
06:15:29|3391.31
06:15:30|3390.83
06:15:31|3390.68
06:15:33|3390.68
06:15:34|3390.68
06:15:34|3390.68
06:15:35|3390.68
06:15:37|3389.58
06:15:38|3389.02
06:15:39|3389.
06:15:39|3389.03
06:15:41|3389.1
06:15:42|3389.1
06:15:42|3388.66
06:15:44|3388.66
06:15:46|3388.25
06:15:48|3388.25
06:15:49|3388.24
06:15:49|3387.7
06:15:50|3387.7
06:15:51|3388.21
06:15:52|3388.75
06:15:54|3388.99
06:15:55|3389.53
06:15:56|3389.52
06:15:57|3389.17
06:15:58|3389.
06:15:59|3389.23
06:16:00|3389.46
06:16:01|3389.05
06:16:02|3389.8
06:16:03|3389.67
06:16:04|3388.74
06:16:05|3388.23
06:16:06|3388.21
06:16:07|3388.03
06:16:08|3387.5
06:16:09|3387.49
06:16:10|3387.5
06:16:11|3387.49
06:16:13|3387.49
06:16:14|3387.61
06:16:14|3387.71
06:16:16|3387.76
06:16:16|3387.78
06:16:18|3387.77
06:16:19|3387.38
06:16:20|3387.01
06:16:21|3386.47
06:16:22|3387.63
06:16:23|3387.79
06:16:24|3387.16
06:16:25|3387.54
06:16:26|3387.94
06:16:27|3387.4
06:16:28|3387.53
06:16:29|3388.12
06:16:30|3388.16
06:16:31|3388.15
06:16:32|3387.6
06:16:33|3387.6
06:16:34|3388.19
06:16:35|3388.43
06:16:36|3388.48
06:16:37|3388.44
06:16:39|3388.44
06:16:39|3388.43
06:16:41|3388.14
06:16:41|3388.14
06:16:42|3388.51
06:16:43|3388.99
06:16:44|3388.54
06:16:45|3388.21
06:16:47|3388.02
06:16:47|3388.01
06:16:50|3387.92
06:16:51|3387.91
06:16:51|3388.29
06:16:53|3388.53
06:16:53|3388.58
06:16:55|3388.59
06:16:56|3388.07
06:16:57|3388.07
06:16:58|3387.79
06:16:58|3387.37
06:17:00|3386.94
06:17:00|3386.51
06:17:01|3386.16
06:17:03|3386.6
06:17:03|3385.7
06:17:05|3385.2
06:17:05|3385.03
06:17:07|3385.03
06:17:08|3385.03
06:17:09|3385.75
06:17:09|3386.6
06:17:10|3387.23
06:17:11|3387.37
06:17:12|3386.78
06:17:13|3385.96
06:17:14|3386.6
06:17:16|3387.
06:17:17|3387.64
06:17:18|3387.63
06:17:20|3386.69
06:17:20|3386.27
06:17:22|3386.28
06:17:22|3386.28
06:17:24|3386.28
06:17:24|3386.27
06:17:25|3386.27
06:17:26|3385.47
06:17:27|3385.47
06:17:28|3385.48
06:17:29|3385.48
06:17:30|3385.47
06:17:31|3386.2
06:17:32|3386.28
06:17:33|3386.98
06:17:34|3386.99
06:17:36|3386.68
06:17:36|3386.53
06:17:38|3386.33
06:17:39|3386.33
06:17:39|3386.33
06:17:41|3386.2
06:17:42|3386.04
06:17:43|3386.04
06:17:43|3386.03
06:17:45|3386.03
06:17:46|3386.02
06:17:46|3386.02
06:17:48|3386.03
06:17:49|3386.03
06:17:49|3385.81
06:17:50|3385.8
06:17:52|3385.81
06:17:53|3385.81
06:17:53|3385.81
06:17:55|3385.8
06:17:56|3385.81
06:17:57|3385.81
06:17:58|3385.81
06:17:59|3385.82
06:18:00|3385.61
06:18:01|3385.2
06:18:02|3385.21
06:18:03|3385.61
06:18:04|3385.02
06:18:06|3383.83
06:18:06|3384.19
06:18:07|3384.49
06:18:08|3385.28
06:18:09|3385.06
06:18:10|3384.64
06:18:11|3384.27
06:18:13|3384.27
06:18:14|3385.
06:18:14|3384.99
06:18:15|3384.52
06:18:16|3384.52
06:18:18|3384.54
06:18:19|3384.26
06:18:20|3384.27
06:18:21|3384.76
06:18:21|3385.71
06:18:22|3385.4
06:18:24|3384.62
06:18:25|3384.61
06:18:26|3384.62
06:18:27|3384.93
06:18:28|3385.4
06:18:29|3384.82
06:18:30|3384.65
06:18:31|3384.48
06:18:31|3384.21
06:18:33|3384.08
06:18:34|3383.16
06:18:34|3383.11
06:18:35|3382.96
06:18:37|3382.66
06:18:37|3382.67
06:18:39|3382.66
06:18:40|3382.67
06:18:40|3382.67
06:18:42|3382.86
06:18:43|3382.7
06:18:43|3382.68
06:18:45|3382.69
06:18:46|3382.68
06:18:47|3382.68
06:18:48|3383.4
06:18:50|3383.62
06:18:50|3383.63
06:18:52|3383.62
06:18:52|3383.62
06:18:53|3383.63
06:18:54|3383.62
06:18:56|3384.
06:18:56|3384.01
06:18:57|3384.
06:18:58|3384.01
06:19:00|3384.01
06:19:00|3384.01
06:19:01|3383.74
06:19:02|3384.01
06:19:03|3383.68
06:19:04|3383.44
06:19:05|3383.
06:19:06|3383.
06:19:08|3382.76
06:19:09|3382.76
06:19:09|3382.56
06:19:10|3382.56
06:19:12|3383.44
06:19:13|3384.14
06:19:13|3384.16
06:19:14|3384.17
06:19:15|3384.55
06:19:17|3384.58
06:19:18|3384.59
06:19:18|3384.99
06:19:20|3385.03
06:19:21|3385.39
06:19:22|3386.29
06:19:23|3386.99
06:19:24|3385.87
06:19:25|3385.4
06:19:26|3385.4
06:19:27|3384.89
06:19:28|3384.22
06:19:29|3384.02
06:19:30|3384.02
06:19:31|3384.02
06:19:32|3384.01
06:19:33|3384.01
06:19:34|3383.97
06:19:35|3383.97
06:19:36|3383.96
06:19:37|3383.97
06:19:38|3383.4
06:19:39|3381.96
06:19:40|3381.93
06:19:41|3381.61
06:19:42|3381.91
06:19:43|3381.91
06:19:44|3382.41
06:19:45|3382.72
06:19:46|3383.12
06:19:47|3382.21
06:19:48|3382.2
06:19:49|3382.2
06:19:50|3382.2
06:19:52|3382.59
06:19:53|3382.59
06:19:53|3381.96
06:19:55|3381.84
06:19:56|3381.85
06:19:57|3383.36
06:19:58|3383.36
06:19:59|3383.36
06:20:00|3383.35
06:20:00|3382.42
06:20:01|3382.41
06:20:03|3383.35
06:20:04|3382.52
06:20:05|3382.21
06:20:06|3381.66
06:20:07|3381.1
06:20:08|3380.75
06:20:09|3380.74
06:20:10|3380.2
06:20:11|3380.19
06:20:12|3380.19
06:20:13|3380.2
06:20:14|3380.19
06:20:16|3380.6
06:20:16|3380.7
06:20:18|3380.71
06:20:18|3380.71
06:20:20|3380.72
06:20:20|3380.72
06:20:21|3380.72
06:20:22|3380.2
06:20:24|3380.01
06:20:24|3380.
06:20:26|3380.58
06:20:26|3380.68
06:20:27|3380.72
06:20:28|3380.73
06:20:30|3380.95
06:20:30|3381.19
06:20:31|3381.55
06:20:32|3381.41
06:20:33|3380.71
06:20:35|3380.61
06:20:36|3379.52
06:20:37|3379.41
06:20:37|3379.4
06:20:38|3379.3
06:20:40|3379.17
06:20:40|3378.91
06:20:42|3379.4
06:20:43|3379.4
06:20:43|3379.41
06:20:45|3378.8
06:20:46|3378.61
06:20:47|3378.61
06:20:47|3378.6
06:20:48|3378.01
06:20:50|3377.96
06:20:52|3377.9
06:20:52|3377.8
06:20:54|3378.19
06:20:55|3378.19
06:20:56|3378.19
06:20:57|3377.71
06:20:58|3377.83
06:20:59|3377.97
06:21:00|3377.96
06:21:02|3377.97
06:21:03|3377.7
06:21:04|3377.69
06:21:04|3378.98
06:21:06|3378.72
06:21:07|3378.73
06:21:08|3379.63
06:21:09|3379.8
06:21:10|3379.8
06:21:11|3379.5
06:21:12|3378.61
06:21:13|3378.21
06:21:14|3378.2
06:21:15|3378.1
06:21:16|3378.01
06:21:17|3378.
06:21:18|3377.58
06:21:19|3376.99
06:21:20|3376.39
06:21:21|3375.88
06:21:22|3375.8
06:21:23|3375.8
06:21:24|3375.48
06:21:25|3375.42
06:21:26|3375.28
06:21:27|3375.28
06:21:28|3375.74
06:21:29|3376.54
06:21:30|3376.28
06:21:31|3375.56
06:21:32|3374.
06:21:33|3374.88
06:21:34|3374.57
06:21:35|3375.
06:21:36|3375.56
06:21:37|3375.59
06:21:38|3375.79
06:21:39|3375.8
06:21:40|3375.8
06:21:41|3375.79
06:21:42|3375.8
06:21:43|3375.79
06:21:44|3375.62
06:21:45|3375.02
06:21:46|3374.71
06:21:47|3374.67
06:21:48|3374.86
06:21:49|3374.86
06:21:50|3375.69
06:21:51|3376.77
06:21:53|3376.77
06:21:54|3376.76
06:21:54|3376.77
06:21:56|3376.67
06:21:57|3376.67
06:21:57|3376.67
06:21:59|3376.36
06:22:00|3376.6
06:22:00|3376.69
06:22:02|3377.06
06:22:03|3377.33
06:22:04|3376.63
06:22:05|3375.83
06:22:06|3375.83
06:22:07|3375.83
06:22:08|3375.57
06:22:09|3375.57
06:22:10|3375.5
06:22:11|3376.12
06:22:12|3376.88
06:22:13|3376.88
06:22:14|3376.89
06:22:15|3376.88
06:22:16|3376.36
06:22:17|3377.
06:22:18|3377.63
06:22:19|3377.51
06:22:20|3377.64
06:22:21|3377.01
06:22:22|3377.01
06:22:23|3377.
06:22:24|3377.01
06:22:26|3378.
06:22:26|3378.69
06:22:27|3378.7
06:22:28|3378.75
06:22:29|3378.59
06:22:30|3378.25
06:22:31|3378.52
06:22:32|3378.7
06:22:33|3378.69
06:22:34|3378.7
06:22:35|3378.7
06:22:37|3377.8
06:22:38|3377.81
06:22:39|3377.81
06:22:40|3377.8
06:22:41|3377.45
06:22:41|3376.89
06:22:43|3376.64
06:22:43|3376.6
06:22:45|3376.61
06:22:46|3376.61
06:22:47|3376.6
06:22:48|3376.81
06:22:48|3377.4
06:22:49|3378.01
06:22:51|3377.83
06:22:51|3377.76
06:22:53|3378.19
06:22:55|3378.48
06:22:56|3378.69
06:22:57|3378.96
06:22:58|3379.82
06:22:59|3380.6
06:22:59|3381.
06:23:01|3381.
06:23:01|3380.76
06:23:02|3380.8
06:23:04|3380.99
06:23:04|3381.27
06:23:06|3381.27
06:23:06|3381.8
06:23:08|3382.39
06:23:09|3382.38
06:23:09|3382.59
06:23:10|3382.14
06:23:12|3381.68
06:23:13|3382.66
06:23:14|3382.79
06:23:14|3383.2
06:23:15|3383.2
06:23:17|3383.21
06:23:18|3382.52
06:23:19|3381.82
06:23:20|3380.95
06:23:21|3380.72
06:23:22|3380.61
06:23:23|3380.42
06:23:24|3380.
06:23:25|3379.89
06:23:26|3379.4
06:23:27|3379.31
06:23:28|3379.28
06:23:29|3379.43
06:23:30|3379.77
06:23:31|3379.4
06:23:32|3379.4
06:23:33|3380.28
06:23:34|3380.57
06:23:35|3379.65
06:23:36|3379.51
06:23:37|3379.51
06:23:38|3379.5
06:23:39|3379.5
06:23:40|3379.94
06:23:41|3380.58
06:23:42|3380.99
06:23:43|3381.
06:23:44|3381.
06:23:45|3380.99
06:23:46|3380.99
06:23:47|3380.45
06:23:48|3380.43
06:23:49|3380.43
06:23:50|3380.67
06:23:51|3380.73
06:23:52|3381.24
06:23:53|3381.23
06:23:54|3381.23
06:23:55|3381.23
06:23:57|3381.23
06:23:58|3382.75
06:23:59|3382.89
06:23:59|3382.21
06:24:01|3381.69
06:24:01|3381.16
06:24:02|3380.61
06:24:05|3380.61
06:24:05|3380.54
06:24:06|3380.53
06:24:08|3381.54
06:24:08|3381.
06:24:09|3381.
06:24:11|3381.
06:24:11|3381.33
06:24:12|3380.87
06:24:14|3381.4
06:24:14|3381.4
06:24:15|3381.03
06:24:16|3381.04
06:24:17|3381.18
06:24:18|3381.
06:24:19|3381.03
06:24:20|3381.4
06:24:21|3381.85
06:24:22|3382.51
06:24:23|3382.53
06:24:25|3382.54
06:24:25|3383.4
06:24:26|3383.79
06:24:27|3384.21
06:24:29|3384.2
06:24:30|3384.21
06:24:31|3384.2
06:24:32|3385.
06:24:33|3384.99
06:24:34|3384.99
06:24:35|3385.
06:24:36|3385.
06:24:37|3385.26
06:24:38|3385.4
06:24:39|3385.4
06:24:40|3385.39
06:24:42|3385.4
06:24:42|3385.39
06:24:43|3385.4
06:24:44|3385.39
06:24:45|3385.4
06:24:46|3385.4
06:24:47|3385.4
06:24:48|3385.39
06:24:49|3385.4
06:24:50|3384.89
06:24:51|3384.65
06:24:52|3384.89
06:24:53|3384.89
06:24:55|3384.88
06:24:56|3385.12
06:24:57|3385.12
06:24:58|3385.32
06:24:59|3385.12
06:25:00|3385.12
06:25:00|3384.76
06:25:01|3384.09
06:25:03|3383.84
06:25:04|3383.92
06:25:06|3383.
06:25:07|3382.75
06:25:08|3382.94
06:25:09|3383.22
06:25:10|3383.22
06:25:11|3383.22
06:25:12|3383.12
06:25:13|3383.76
06:25:14|3383.77
06:25:15|3383.54
06:25:16|3383.01
06:25:17|3383.01
06:25:18|3383.01
06:25:19|3382.61
06:25:20|3381.83
06:25:21|3381.83
06:25:22|3381.82
06:25:23|3382.49
06:25:24|3383.38
06:25:25|3384.19
06:25:26|3384.19
06:25:27|3384.2
06:25:28|3384.19
06:25:30|3384.2
06:25:30|3384.2
06:25:31|3384.19
06:25:32|3384.94
06:25:34|3385.09
06:25:34|3385.65
06:25:35|3385.65
06:25:36|3385.9
06:25:37|3386.11
06:25:38|3386.11
06:25:39|3385.03
06:25:40|3383.81
06:25:41|3384.24
06:25:42|3383.81
06:25:43|3383.47
06:25:44|3383.03
06:25:46|3383.02
06:25:47|3383.03
06:25:47|3383.72
06:25:49|3384.06
06:25:49|3383.4
06:25:51|3383.17
06:25:52|3383.16
06:25:53|3383.36
06:25:54|3383.41
06:25:55|3384.56
06:25:57|3383.9
06:25:57|3383.32
06:25:58|3382.9
06:26:00|3382.61
06:26:01|3382.36
06:26:02|3381.88
06:26:03|3381.25
06:26:04|3380.68
06:26:05|3380.61
06:26:06|3380.44
06:26:07|3380.43
06:26:08|3380.43
06:26:09|3380.28
06:26:10|3380.04
06:26:11|3379.94
06:26:12|3379.5
06:26:13|3379.48
06:26:15|3379.48
06:26:15|3380.93
06:26:16|3380.5
06:26:17|3380.87
06:26:19|3381.71
06:26:19|3381.8
06:26:21|3382.29
06:26:21|3381.5
06:26:22|3381.47
06:26:24|3381.71
06:26:24|3382.99
06:26:25|3382.43
06:26:26|3382.23
06:26:27|3383.1
06:26:29|3382.66
06:26:29|3382.6
06:26:30|3381.8
06:26:32|3381.08
06:26:33|3381.01
06:26:33|3381.
06:26:35|3381.
06:26:35|3381.
06:26:37|3380.92
06:26:37|3380.91
06:26:38|3381.4
06:26:39|3381.79
06:26:40|3381.91
06:26:42|3381.9
06:26:42|3381.9
06:26:43|3381.91
06:26:44|3382.55
06:26:45|3382.55
06:26:46|3382.55
06:26:47|3382.81
06:26:48|3382.81
06:26:49|3382.97
06:26:51|3383.4
06:26:51|3383.43
06:26:52|3383.43
06:26:54|3383.43
06:26:54|3383.43
06:26:55|3383.75
06:26:58|3383.74
06:26:59|3383.74
06:27:00|3383.75
06:27:01|3383.74
06:27:02|3383.74
06:27:03|3383.43
06:27:04|3382.81
06:27:05|3384.07
06:27:07|3384.89
06:27:07|3385.27
06:27:08|3385.26
06:27:09|3385.26
06:27:10|3385.26
06:27:12|3385.8
06:27:12|3385.8
06:27:13|3385.79
06:27:15|3385.54
06:27:15|3385.79
06:27:17|3385.8
06:27:17|3386.45
06:27:18|3386.44
06:27:19|3386.45
06:27:20|3386.07
06:27:21|3385.84
06:27:22|3386.
06:27:23|3386.33
06:27:24|3386.33
06:27:26|3386.1
06:27:26|3385.81
06:27:27|3385.16
06:27:29|3384.73
06:27:30|3384.6
06:27:30|3384.4
06:27:31|3383.93
06:27:32|3383.8
06:27:33|3383.41
06:27:34|3383.3
06:27:35|3383.3
06:27:37|3382.95
06:27:37|3382.42
06:27:39|3382.41
06:27:40|3382.34
06:27:40|3382.28
06:27:41|3382.2
06:27:42|3382.17
06:27:43|3382.18
06:27:44|3382.17
06:27:45|3382.42
06:27:46|3382.15
06:27:48|3381.34
06:27:48|3381.24
06:27:49|3381.23
06:27:51|3381.2
06:27:51|3381.2
06:27:52|3381.2
06:27:53|3381.33
06:27:54|3381.95
06:27:55|3381.95
06:27:56|3381.95
06:27:57|3381.8
06:27:58|3381.81
06:28:00|3381.8
06:28:01|3381.8
06:28:02|3381.22
06:28:02|3381.21
06:28:04|3381.21
06:28:05|3381.22
06:28:06|3381.59
06:28:07|3381.59
06:28:08|3381.59
06:28:09|3381.6
06:28:11|3382.2
06:28:12|3382.19
06:28:13|3382.19
06:28:14|3382.19
06:28:15|3382.2
06:28:16|3382.19
06:28:17|3382.19
06:28:19|3381.97
06:28:20|3381.61
06:28:20|3381.35
06:28:21|3381.29
06:28:23|3381.24
06:28:23|3381.23
06:28:25|3381.23
06:28:26|3381.24
06:28:27|3381.23
06:28:28|3381.24
06:28:29|3381.23
06:28:31|3381.23
06:28:31|3381.22
06:28:33|3381.21
06:28:34|3381.22
06:28:35|3381.07
06:28:36|3381.01
06:28:37|3380.2
06:28:38|3379.63
06:28:39|3378.29
06:28:40|3378.37
06:28:41|3379.62
06:28:42|3379.86
06:28:43|3379.85
06:28:44|3379.86
06:28:45|3379.86
06:28:46|3379.85
06:28:47|3379.72
06:28:48|3379.73
06:28:49|3379.85
06:28:50|3380.24
06:28:51|3380.44
06:28:52|3379.61
06:28:53|3379.41
06:28:54|3379.42
06:28:55|3379.52
06:28:56|3380.11
06:28:57|3380.12
06:28:58|3380.12
06:28:59|3380.19
06:29:00|3380.18
06:29:01|3380.18
06:29:02|3379.87
06:29:03|3379.21
06:29:04|3378.83
06:29:05|3378.83
06:29:06|3378.83
06:29:08|3378.82
06:29:08|3379.
06:29:10|3379.
06:29:10|3378.83
06:29:11|3378.83
06:29:13|3378.39
06:29:13|3378.89
06:29:15|3379.
06:29:16|3378.99
06:29:17|3378.99
06:29:18|3378.99
06:29:19|3379.
06:29:21|3379.
06:29:21|3378.63
06:29:22|3378.61
06:29:23|3378.61
06:29:25|3378.61
06:29:26|3378.61
06:29:26|3378.97
06:29:28|3379.4
06:29:29|3379.4
06:29:29|3379.03
06:29:31|3378.61
06:29:32|3378.37
06:29:33|3378.22
06:29:33|3378.23
06:29:35|3378.23
06:29:35|3378.22
06:29:37|3378.22
06:29:37|3376.87
06:29:38|3376.38
06:29:39|3376.37
06:29:40|3376.38
06:29:42|3376.38
06:29:43|3376.38
06:29:43|3376.38
06:29:45|3377.06
06:29:46|3377.15
06:29:47|3376.62
06:29:48|3376.62
06:29:48|3376.62
06:29:50|3376.62
06:29:50|3376.62
06:29:51|3376.62
06:29:53|3376.45
06:29:53|3376.44
06:29:55|3377.04
06:29:55|3377.05
06:29:57|3377.04
06:29:58|3376.69
06:29:59|3376.69
06:30:01|3376.61
06:30:01|3376.25
06:30:02|3376.68
06:30:03|3377.41
06:30:04|3377.08
06:30:05|3377.7
06:30:06|3377.77
06:30:08|3379.97
06:30:08|3379.7
06:30:09|3379.05
06:30:10|3378.96
06:30:12|3379.4
06:30:12|3379.4
06:30:13|3380.
06:30:14|3380.67
06:30:15|3379.99
06:30:17|3379.99
06:30:17|3379.51
06:30:19|3379.36
06:30:19|3379.51
06:30:20|3378.74
06:30:21|3377.89
06:30:23|3377.81
06:30:24|3377.81
06:30:25|3377.81
06:30:26|3375.3
06:30:27|3374.57
06:30:28|3376.12
06:30:29|3376.86
06:30:30|3377.17
06:30:31|3376.71
06:30:32|3376.55
06:30:33|3376.41
06:30:34|3376.85
06:30:35|3376.41
06:30:36|3376.52
06:30:37|3376.62
06:30:38|3377.04
06:30:40|3377.77
06:30:40|3378.31
06:30:41|3378.88
06:30:42|3379.29
06:30:43|3379.61
06:30:44|3379.79
06:30:46|3380.03
06:30:46|3380.09
06:30:47|3380.09
06:30:48|3379.66
06:30:49|3379.41
06:30:50|3378.6
06:30:51|3378.6
06:30:52|3377.96
06:30:53|3377.81
06:30:54|3377.06
06:30:55|3377.8
06:30:56|3377.55
06:30:57|3377.55
06:30:59|3378.19
06:30:59|3378.49
06:31:00|3378.6
06:31:01|3378.61
06:31:02|3378.69
06:31:04|3378.99
06:31:05|3378.77
06:31:05|3378.77
06:31:06|3379.67
06:31:08|3380.19
06:31:09|3380.41
06:31:10|3381.19
06:31:10|3381.19
06:31:11|3381.3
06:31:13|3381.34
06:31:14|3381.19
06:31:14|3380.66
06:31:16|3381.08
06:31:16|3381.28
06:31:18|3380.9
06:31:18|3381.1
06:31:20|3381.1
06:31:21|3381.28
06:31:22|3381.29
06:31:22|3381.79
06:31:24|3381.79
06:31:24|3381.78
06:31:26|3381.36
06:31:27|3381.62
06:31:29|3381.92
06:31:29|3381.97
06:31:30|3382.17
06:31:31|3382.17
06:31:33|3382.17
06:31:33|3382.17
06:31:34|3382.16
06:31:35|3382.16
06:31:36|3381.31
06:31:37|3381.08
06:31:38|3381.09
06:31:39|3381.08
06:31:40|3380.22
06:31:41|3380.22
06:31:42|3380.22
06:31:43|3381.16
06:31:44|3381.31
06:31:46|3381.59
06:31:47|3381.59
06:31:47|3381.58
06:31:48|3381.58
06:31:50|3380.68
06:31:50|3380.21
06:31:51|3380.21
06:31:52|3380.09
06:31:53|3379.43
06:31:54|3379.09
06:31:55|3378.6
06:31:57|3378.36
06:31:58|3378.28
06:31:59|3377.82
06:31:59|3377.8
06:32:01|3377.99
06:32:02|3377.55
06:32:03|3377.4
06:32:05|3378.24
06:32:05|3377.52
06:32:07|3378.18
06:32:07|3378.99
06:32:09|3378.68
06:32:10|3378.73
06:32:12|3378.21
06:32:12|3378.21
06:32:13|3379.31
06:32:14|3379.39
06:32:15|3379.79
06:32:17|3379.98
06:32:17|3379.87
06:32:18|3379.89
06:32:19|3379.78
06:32:20|3378.62
06:32:21|3378.63
06:32:23|3378.97
06:32:24|3378.78
06:32:24|3377.91
06:32:25|3377.81
06:32:27|3377.65
06:32:27|3377.64
06:32:28|3377.65
06:32:29|3377.65
06:32:30|3377.5
06:32:32|3377.5
06:32:33|3377.5
06:32:33|3377.55
06:32:34|3377.68
06:32:36|3377.28
06:32:36|3377.05
06:32:37|3377.
06:32:38|3377.
06:32:39|3377.
06:32:41|3377.
06:32:41|3377.48
06:32:42|3377.47
06:32:43|3377.47
06:32:45|3377.47
06:32:45|3377.47
06:32:46|3377.47
06:32:47|3377.47
06:32:48|3377.47
06:32:50|3377.48
06:32:51|3377.16
06:32:52|3376.53
06:32:52|3376.72
06:32:53|3376.53
06:32:55|3376.31
06:32:56|3375.87
06:32:57|3375.87
06:32:58|3375.87
06:32:58|3375.72
06:32:59|3375.52
06:33:00|3375.26
06:33:02|3375.98
06:33:03|3376.32
06:33:04|3375.88
06:33:05|3375.82
06:33:07|3375.59
06:33:07|3375.58
06:33:09|3375.42
06:33:10|3375.41
06:33:11|3376.2
06:33:12|3375.43
06:33:14|3375.01
06:33:15|3375.01
06:33:15|3374.29
06:33:17|3374.56
06:33:17|3374.59
06:33:19|3374.59
06:33:20|3374.94
06:33:21|3374.61
06:33:22|3375.
06:33:23|3375.79
06:33:24|3375.81
06:33:25|3375.89
06:33:26|3376.25
06:33:27|3376.6
06:33:28|3376.6
06:33:29|3376.59
06:33:30|3376.59
06:33:31|3377.54
06:33:32|3377.86
06:33:33|3377.87
06:33:34|3377.68
06:33:35|3377.69
06:33:36|3377.73
06:33:37|3377.73
06:33:38|3377.74
06:33:39|3378.19
06:33:40|3378.36
06:33:41|3379.15
06:33:42|3379.26
06:33:43|3379.27
06:33:44|3378.95
06:33:45|3378.41
06:33:46|3378.04
06:33:47|3378.23
06:33:48|3378.28
06:33:49|3378.91
06:33:50|3379.21
06:33:51|3379.48
06:33:52|3379.5
06:33:54|3379.31
06:33:54|3379.79
06:33:55|3380.7
06:33:56|3380.33
06:33:58|3380.34
06:33:58|3380.33
06:34:00|3379.72
06:34:01|3380.03
06:34:01|3379.9
06:34:03|3379.74
06:34:04|3379.73
06:34:05|3380.53
06:34:06|3380.29
06:34:07|3380.28
06:34:09|3380.28
06:34:09|3381.62
06:34:11|3381.41
06:34:11|3381.42
06:34:13|3381.68
06:34:13|3381.73
06:34:15|3381.73
06:34:15|3381.81
06:34:16|3381.81
06:34:17|3382.4
06:34:18|3382.57
06:34:19|3382.84
06:34:20|3382.47
06:34:21|3382.71
06:34:23|3382.93
06:34:23|3383.16
06:34:25|3383.16
06:34:25|3383.43
06:34:26|3383.43
06:34:28|3383.43
06:34:28|3383.05
06:34:30|3383.05
06:34:31|3382.72
06:34:32|3382.51
06:34:32|3382.24
06:34:34|3382.
06:34:34|3381.94
06:34:35|3381.23
06:34:36|3381.04
06:34:38|3380.53
06:34:38|3380.
06:34:40|3380.01
06:34:41|3379.57
06:34:41|3379.
06:34:42|3378.9
06:34:43|3378.9
06:34:45|3378.9
06:34:46|3378.76
06:34:46|3378.6
06:34:48|3378.22
06:34:48|3378.12
06:34:49|3377.86
06:34:51|3377.86
06:34:52|3377.86
06:34:53|3377.87
06:34:53|3378.29
06:34:54|3377.44
06:34:55|3377.29
06:34:57|3377.29
06:34:58|3377.29
06:34:59|3377.16
06:35:00|3377.16
06:35:00|3377.16
06:35:01|3377.51
06:35:03|3376.21
06:35:04|3376.05
06:35:05|3375.71
06:35:06|3375.72
06:35:07|3375.71
06:35:08|3375.7
06:35:09|3375.45
06:35:10|3375.4
06:35:11|3375.95
06:35:12|3376.04
06:35:13|3375.49
06:35:14|3374.55
06:35:15|3374.56
06:35:16|3375.3
06:35:17|3375.3
06:35:18|3375.29
06:35:19|3374.48
06:35:20|3374.01
06:35:21|3373.84
06:35:22|3374.87
06:35:23|3374.4
06:35:24|3373.83
06:35:25|3373.41
06:35:26|3373.41
06:35:27|3373.4
06:35:28|3372.6
06:35:29|3371.78
06:35:30|3371.74
06:35:31|3371.53
06:35:32|3371.23
06:35:33|3371.19
06:35:34|3371.36
06:35:35|3371.17
06:35:36|3369.56
06:35:37|3369.27
06:35:38|3369.05
06:35:39|3368.61
06:35:40|3368.22
06:35:42|3368.62
06:35:42|3369.74
06:35:43|3369.79
06:35:44|3369.67
06:35:45|3369.59
06:35:46|3368.89
06:35:47|3368.38
06:35:48|3368.21
06:35:49|3368.21
06:35:50|3368.02
06:35:51|3367.91
06:35:52|3368.21
06:35:53|3368.
06:35:54|3367.91
06:35:55|3369.38
06:35:56|3369.09
06:35:57|3367.43
06:35:58|3368.2
06:35:59|3368.94
06:36:00|3369.12
06:36:01|3369.63
06:36:02|3368.59
06:36:03|3368.02
06:36:05|3367.93
06:36:06|3368.6
06:36:07|3369.51
06:36:08|3368.85
06:36:09|3367.96
06:36:10|3366.86
06:36:11|3366.85
06:36:12|3366.22
06:36:13|3366.9
06:36:14|3367.03
06:36:15|3366.91
06:36:16|3366.22
06:36:18|3366.22
06:36:19|3365.96
06:36:20|3366.2
06:36:20|3366.19
06:36:22|3365.53
06:36:23|3365.07
06:36:24|3365.07
06:36:25|3365.21
06:36:26|3366.01
06:36:27|3366.48
06:36:28|3366.47
06:36:29|3366.43
06:36:30|3365.52
06:36:31|3365.53
06:36:32|3365.41
06:36:33|3366.2
06:36:34|3365.49
06:36:35|3365.41
06:36:36|3365.41
06:36:37|3365.4
06:36:38|3365.41
06:36:39|3365.35
06:36:40|3365.26
06:36:41|3365.47
06:36:42|3365.47
06:36:43|3365.46
06:36:44|3365.52
06:36:45|3365.8
06:36:46|3363.27
06:36:47|3363.29
06:36:48|3363.92
06:36:49|3363.93
06:36:50|3363.
06:36:51|3363.52
06:36:52|3363.8
06:36:53|3363.91
06:36:54|3363.7
06:36:55|3363.69
06:36:56|3364.59
06:36:57|3364.35
06:36:58|3364.34
06:36:59|3364.34
06:37:00|3364.6
06:37:01|3364.45
06:37:02|3364.59
06:37:03|3363.94
06:37:04|3364.13
06:37:06|3364.18
06:37:08|3363.95
06:37:09|3363.95
06:37:09|3363.92
06:37:11|3363.91
06:37:12|3363.36
06:37:12|3363.03
06:37:14|3361.89
06:37:14|3362.
06:37:17|3363.04
06:37:17|3364.05
06:37:18|3364.54
06:37:20|3365.26
06:37:21|3365.26
06:37:21|3363.85
06:37:23|3363.21
06:37:24|3362.99
06:37:25|3362.43
06:37:25|3362.44
06:37:26|3362.44
06:37:27|3362.43
06:37:29|3361.66
06:37:30|3361.67
06:37:31|3362.29
06:37:32|3362.44
06:37:32|3363.7
06:37:34|3363.63
06:37:34|3363.93
06:37:35|3362.44
06:37:37|3362.44
06:37:38|3362.43
06:37:39|3361.53
06:37:39|3361.45
06:37:41|3362.07
06:37:42|3362.49
06:37:42|3361.91
06:37:44|3362.44
06:37:45|3362.44
06:37:46|3361.81
06:37:46|3360.78
06:37:48|3360.67
06:37:49|3360.51
06:37:49|3360.51
06:37:51|3360.51
06:37:52|3360.51
06:37:52|3360.51
06:37:53|3360.5
06:37:55|3360.51
06:37:56|3360.5
06:37:57|3360.33
06:37:58|3359.7
06:37:58|3358.9
06:38:00|3358.91
06:38:01|3360.
06:38:02|3359.28
06:38:03|3360.6
06:38:04|3360.61
06:38:05|3360.37
06:38:06|3360.2
06:38:08|3360.84
06:38:09|3359.34
06:38:10|3359.16
06:38:11|3359.16
06:38:12|3359.07
06:38:13|3358.89
06:38:14|3358.26
06:38:15|3358.25
06:38:16|3359.27
06:38:17|3359.74
06:38:18|3359.89
06:38:19|3360.
06:38:20|3360.6
06:38:21|3360.81
06:38:22|3361.28
06:38:23|3362.09
06:38:24|3360.97
06:38:25|3360.22
06:38:26|3359.18
06:38:27|3358.29
06:38:28|3357.42
06:38:29|3357.23
06:38:30|3357.02
06:38:31|3356.72
06:38:32|3356.62
06:38:33|3356.62
06:38:34|3356.61
06:38:35|3356.6
06:38:37|3357.79
06:38:37|3357.8
06:38:38|3357.79
06:38:40|3357.29
06:38:40|3357.35
06:38:41|3357.55
06:38:42|3357.56
06:38:43|3357.88
06:38:45|3357.89
06:38:45|3358.1
06:38:46|3359.2
06:38:47|3359.48
06:38:48|3358.35
06:38:50|3358.
06:38:51|3358.57
06:38:51|3358.23
06:38:52|3357.89
06:38:53|3357.89
06:38:54|3357.89
06:38:55|3357.89
06:38:56|3357.89
06:38:58|3357.57
06:38:58|3356.61
06:38:59|3357.18
06:39:01|3357.18
06:39:01|3357.67
06:39:02|3358.09
06:39:03|3357.39
06:39:04|3356.62
06:39:06|3356.62
06:39:07|3356.62
06:39:08|3356.62
06:39:10|3356.62
06:39:10|3355.95
06:39:11|3355.34
06:39:12|3354.51
06:39:14|3354.82
06:39:15|3355.4
06:39:15|3355.4
06:39:16|3354.5
06:39:18|3355.
06:39:18|3355.74
06:39:20|3355.24
06:39:21|3355.28
06:39:22|3356.48
06:39:22|3355.5
06:39:24|3355.02
06:39:25|3354.84
06:39:26|3355.88
06:39:27|3357.15
06:39:28|3356.69
06:39:29|3355.54
06:39:30|3355.53
06:39:31|3355.04
06:39:32|3354.6
06:39:33|3356.13
06:39:34|3355.07
06:39:35|3355.07
06:39:36|3355.07
06:39:37|3354.79
06:39:38|3355.5
06:39:39|3355.03
06:39:40|3355.03
06:39:41|3356.08
06:39:42|3356.2
06:39:43|3355.53
06:39:44|3354.52
06:39:45|3354.76
06:39:46|3354.66
06:39:47|3356.08
06:39:48|3356.18
06:39:49|3355.83
06:39:50|3355.94
06:39:51|3356.2
06:39:52|3356.99
06:39:53|3357.97
06:39:54|3358.96
06:39:55|3358.86
06:39:56|3359.3
06:39:57|3359.31
06:39:59|3359.35
06:39:59|3359.4
06:40:00|3359.83
06:40:01|3360.63
06:40:02|3360.76
06:40:03|3361.69
06:40:04|3361.68
06:40:05|3361.68
06:40:06|3360.26
06:40:07|3359.8
06:40:09|3358.6
06:40:11|3357.23
06:40:12|3357.81
06:40:12|3355.85
06:40:13|3356.13
06:40:14|3355.85
06:40:16|3355.85
06:40:16|3359.62
06:40:18|3359.95
06:40:19|3360.93
06:40:19|3359.5
06:40:21|3359.03
06:40:22|3358.64
06:40:23|3359.31
06:40:24|3359.04
06:40:25|3358.27
06:40:26|3361.47
06:40:27|3358.27
06:40:28|3361.68
06:40:29|3362.2
06:40:30|3361.79
06:40:32|3363.69
06:40:33|3363.28
06:40:34|3362.78
06:40:35|3362.45
06:40:36|3362.21
06:40:37|3361.68
06:40:37|3362.
06:40:38|3361.
06:40:40|3360.2
06:40:41|3360.65
06:40:42|3361.05
06:40:43|3360.37
06:40:44|3360.2
06:40:46|3360.5
06:40:47|3360.37
06:40:47|3359.06
06:40:48|3358.63
06:40:49|3358.28
06:40:50|3357.81
06:40:51|3357.57
06:40:52|3357.56
06:40:53|3358.07
06:40:54|3358.58
06:40:55|3358.21
06:40:56|3358.96
06:40:57|3359.39
06:40:58|3358.87
06:40:59|3359.37
06:41:01|3359.79
06:41:01|3359.44
06:41:03|3358.86
06:41:03|3358.72
06:41:05|3358.59
06:41:05|3358.44
06:41:06|3358.39
06:41:07|3359.32
06:41:08|3359.56
06:41:09|3359.89
06:41:11|3359.89
06:41:12|3360.01
06:41:13|3360.36
06:41:14|3359.83
06:41:15|3358.48
06:41:16|3358.18
06:41:17|3358.18
06:41:18|3357.94
06:41:18|3358.04
06:41:20|3357.78
06:41:21|3357.28
06:41:22|3357.01
06:41:23|3356.12
06:41:24|3356.
06:41:25|3356.11
06:41:26|3356.01
06:41:27|3356.69
06:41:28|3357.32
06:41:30|3357.39
06:41:31|3357.39
06:41:31|3357.64
06:41:32|3358.52
06:41:34|3356.42
06:41:34|3358.01
06:41:35|3358.18
06:41:36|3359.8
06:41:38|3359.79
06:41:38|3360.36
06:41:39|3360.11
06:41:40|3361.78
06:41:42|3361.78
06:41:43|3360.95
06:41:44|3359.75
06:41:45|3360.15
06:41:46|3360.29
06:41:47|3360.84
06:41:48|3360.73
06:41:49|3360.99
06:41:50|3361.8
06:41:51|3361.8
06:41:52|3362.05
06:41:53|3362.05
06:41:54|3361.8
06:41:55|3360.71
06:41:56|3360.32
06:41:57|3360.
06:41:58|3359.11
06:41:59|3359.27
06:42:00|3359.27
06:42:01|3359.16
06:42:02|3358.23
06:42:03|3357.63
06:42:04|3357.43
06:42:05|3356.74
06:42:06|3355.91
06:42:07|3355.58
06:42:08|3355.08
06:42:09|3354.89
06:42:11|3354.88
06:42:12|3355.18
06:42:13|3354.07
06:42:14|3354.
06:42:15|3354.63
06:42:16|3354.62
06:42:17|3355.07
06:42:19|3355.47
06:42:19|3354.28
06:42:21|3354.66
06:42:21|3355.67
06:42:23|3356.19
06:42:23|3356.11
06:42:24|3356.13
06:42:26|3355.61
06:42:27|3356.69
06:42:28|3356.69
06:42:29|3357.02
06:42:30|3355.57
06:42:31|3355.54
06:42:32|3354.95
06:42:33|3355.13
06:42:34|3354.66
06:42:35|3354.25
06:42:36|3354.24
06:42:37|3354.23
06:42:38|3355.93
06:42:39|3355.92
06:42:40|3355.12
06:42:41|3354.5
06:42:43|3354.5
06:42:44|3354.5
06:42:44|3354.1
06:42:46|3354.99
06:42:47|3354.73
06:42:48|3355.4
06:42:49|3354.66
06:42:50|3354.5
06:42:51|3354.15
06:42:52|3354.1
06:42:53|3354.1
06:42:54|3353.86
06:42:55|3353.83
06:42:56|3354.
06:42:57|3353.98
06:42:58|3353.98
06:42:59|3354.28
06:43:00|3354.45
06:43:01|3354.84
06:43:02|3355.21
06:43:03|3355.89
06:43:04|3355.79
06:43:05|3355.06
06:43:06|3355.55
06:43:07|3354.62
06:43:08|3354.45
06:43:09|3354.19
06:43:10|3354.
06:43:11|3353.41
06:43:13|3353.33
06:43:13|3353.33
06:43:15|3353.33
06:43:16|3352.44
06:43:17|3352.58
06:43:18|3352.23
06:43:19|3351.42
06:43:20|3351.
06:43:21|3350.84
06:43:22|3350.48
06:43:23|3350.55
06:43:24|3350.85
06:43:25|3351.
06:43:26|3351.07
06:43:28|3351.12
06:43:28|3351.76
06:43:29|3352.96
06:43:31|3353.92
06:43:32|3354.08
06:43:33|3354.08
06:43:34|3353.59
06:43:35|3353.41
06:43:35|3353.4
06:43:36|3353.8
06:43:37|3353.85
06:43:39|3353.74
06:43:40|3354.82
06:43:41|3354.94
06:43:42|3355.83
06:43:43|3355.37
06:43:44|3356.07
06:43:45|3355.06
06:43:47|3354.05
06:43:47|3354.22
06:43:48|3354.58
06:43:49|3354.42
06:43:50|3354.05
06:43:51|3354.04
06:43:52|3354.04
06:43:53|3353.58
06:43:54|3353.42
06:43:56|3353.41
06:43:57|3353.41
06:43:57|3352.83
06:43:58|3352.23
06:44:00|3352.23
06:44:00|3351.81
06:44:01|3352.31
06:44:02|3351.79
06:44:03|3351.
06:44:05|3351.01
06:44:05|3351.
06:44:06|3351.
06:44:07|3350.85
06:44:09|3350.69
06:44:09|3350.46
06:44:10|3350.36
06:44:11|3351.
06:44:13|3351.14
06:44:14|3352.05
06:44:15|3352.43
06:44:16|3352.57
06:44:17|3353.41
06:44:18|3353.66
06:44:19|3353.49
06:44:20|3353.49
06:44:21|3354.4
06:44:22|3354.91
06:44:23|3355.68
06:44:24|3355.82
06:44:25|3355.57
06:44:26|3354.25
06:44:27|3354.05
06:44:28|3354.05
06:44:29|3355.06
06:44:31|3355.11
06:44:31|3354.65
06:44:32|3354.1
06:44:33|3353.41
06:44:35|3353.41
06:44:35|3352.72
06:44:36|3352.93
06:44:38|3353.77
06:44:38|3354.13
06:44:39|3354.2
06:44:41|3353.25
06:44:41|3352.75
06:44:42|3352.43
06:44:43|3352.26
06:44:45|3353.
06:44:46|3352.2
06:44:48|3352.2
06:44:49|3351.85
06:44:50|3351.7
06:44:50|3351.15
06:44:51|3351.
06:44:52|3351.
06:44:54|3353.37
06:44:55|3353.54
06:44:56|3353.02
06:44:57|3352.6
06:44:57|3352.6
06:44:58|3353.4
06:45:00|3353.79
06:45:00|3353.79
06:45:02|3353.8
06:45:02|3354.69
06:45:03|3355.06
06:45:04|3356.07
06:45:05|3356.41
06:45:07|3355.79
06:45:08|3354.69
06:45:09|3355.38
06:45:09|3355.56
06:45:10|3355.06
06:45:12|3355.01
06:45:13|3354.72
06:45:13|3354.89
06:45:16|3355.24
06:45:16|3354.9
06:45:17|3355.35
06:45:19|3354.92
06:45:19|3355.2
06:45:20|3354.91
06:45:22|3354.66
06:45:23|3354.66
06:45:23|3354.94
06:45:24|3354.61
06:45:26|3354.6
06:45:26|3354.61
06:45:27|3354.69
06:45:28|3354.69
06:45:30|3355.03
06:45:30|3355.2
06:45:32|3355.56
06:45:33|3355.21
06:45:34|3355.
06:45:36|3355.01
06:45:36|3355.01
06:45:37|3355.38
06:45:38|3355.39
06:45:39|3355.49
06:45:41|3355.38
06:45:41|3354.9
06:45:42|3354.91
06:45:44|3355.31
06:45:45|3355.73
06:45:45|3356.19
06:45:46|3356.85
06:45:47|3356.2
06:45:48|3356.2
06:45:49|3355.67
06:45:50|3355.67
06:45:51|3355.29
06:45:52|3355.01
06:45:53|3354.44
06:45:54|3354.44
06:45:55|3354.44
06:45:56|3354.43
06:45:57|3354.43
06:45:59|3354.4
06:45:59|3353.88
06:46:01|3353.76
06:46:02|3353.13
06:46:03|3352.2
06:46:04|3351.93
06:46:05|3351.36
06:46:06|3351.23
06:46:07|3351.
06:46:08|3351.01
06:46:09|3350.61
06:46:10|3350.4
06:46:11|3350.99
06:46:12|3351.5
06:46:13|3351.5
06:46:14|3351.13
06:46:16|3350.6
06:46:17|3350.93
06:46:18|3351.79
06:46:19|3351.78
06:46:20|3351.68
06:46:21|3351.11
06:46:22|3351.22
06:46:24|3352.66
06:46:25|3353.94
06:46:26|3354.13
06:46:27|3353.89
06:46:28|3354.37
06:46:29|3354.21
06:46:29|3352.6
06:46:31|3353.02
06:46:32|3351.81
06:46:33|3351.
06:46:34|3351.
06:46:35|3351.11
06:46:37|3351.11
06:46:38|3351.1
06:46:39|3351.83
06:46:40|3351.4
06:46:40|3351.66
06:46:42|3352.19
06:46:43|3352.19
06:46:43|3351.97
06:46:45|3351.61
06:46:46|3351.41
06:46:47|3351.41
06:46:48|3352.18
06:46:49|3351.4
06:46:50|3351.14
06:46:51|3350.88
06:46:52|3350.86
06:46:53|3351.4
06:46:54|3351.4
06:46:55|3351.39
06:46:56|3352.18
06:46:57|3352.19
06:46:58|3352.45
06:46:59|3352.99
06:47:00|3353.79
06:47:01|3353.79
06:47:02|3354.34
06:47:03|3354.34
06:47:04|3355.12
06:47:05|3355.68
06:47:06|3356.21
06:47:07|3356.48
06:47:08|3356.48
06:47:09|3355.77
06:47:10|3355.17
06:47:11|3354.93
06:47:12|3355.17
06:47:13|3354.93
06:47:14|3355.08
06:47:15|3355.19
06:47:16|3354.03
06:47:18|3353.93
06:47:19|3353.89
06:47:20|3353.89
06:47:22|3355.39
06:47:23|3355.93
06:47:24|3356.28
06:47:25|3355.81
06:47:26|3355.28
06:47:26|3354.61
06:47:27|3354.6
06:47:28|3355.
06:47:30|3355.21
06:47:31|3355.57
06:47:32|3354.9
06:47:34|3354.21
06:47:34|3354.21
06:47:35|3354.21
06:47:37|3353.91
06:47:38|3353.9
06:47:39|3353.89
06:47:40|3353.7
06:47:40|3353.65
06:47:41|3353.64
06:47:43|3353.64
06:47:43|3353.64
06:47:44|3353.64
06:47:45|3353.4
06:47:46|3353.41
06:47:48|3353.4
06:47:48|3353.37
06:47:50|3352.75
06:47:50|3352.67
06:47:51|3352.64
06:47:53|3352.6
06:47:54|3352.6
06:47:54|3353.26
06:47:56|3353.06
06:47:56|3353.27
06:47:57|3353.07
06:47:59|3353.07
06:47:59|3353.07
06:48:00|3352.78
06:48:01|3352.8
06:48:02|3353.27
06:48:03|3353.26
06:48:04|3352.64
06:48:05|3352.31
06:48:07|3352.31
06:48:08|3352.32
06:48:09|3351.4
06:48:10|3351.4
06:48:11|3351.09
06:48:12|3350.77
06:48:13|3350.61
06:48:14|3350.3
06:48:15|3350.3
06:48:16|3350.21
06:48:18|3350.03
06:48:18|3350.83
06:48:20|3350.34
06:48:21|3350.63
06:48:22|3351.58
06:48:23|3352.
06:48:24|3351.34
06:48:25|3350.8
06:48:26|3350.64
06:48:27|3350.64
06:48:28|3350.64
06:48:29|3350.6
06:48:31|3350.21
06:48:32|3350.
06:48:33|3350.
06:48:33|3349.35
06:48:34|3350.22
06:48:35|3350.42
06:48:36|3350.84
06:48:37|3351.91
06:48:38|3352.02
06:48:39|3351.92
06:48:40|3351.6
06:48:41|3351.61
06:48:43|3351.46
06:48:43|3352.05
06:48:45|3352.57
06:48:45|3352.8
06:48:46|3353.41
06:48:47|3353.4
06:48:48|3353.85
06:48:49|3354.08
06:48:51|3354.2
06:48:51|3354.06
06:48:52|3353.8
06:48:53|3353.8
06:48:54|3353.39
06:48:55|3352.42
06:48:56|3352.3
06:48:58|3351.94
06:48:58|3352.78
06:48:59|3352.09
06:49:01|3352.31
06:49:02|3352.31
06:49:03|3351.6
06:49:04|3351.26
06:49:05|3351.26
06:49:06|3351.26
06:49:07|3351.27
06:49:08|3352.21
06:49:09|3352.39
06:49:10|3351.55
06:49:11|3351.01
06:49:12|3352.2
06:49:13|3352.13
06:49:14|3351.82
06:49:15|3351.68
06:49:16|3351.68
06:49:17|3351.15
06:49:18|3351.01
06:49:19|3351.18
06:49:21|3350.65
06:49:22|3350.35
06:49:23|3350.34
06:49:24|3350.
06:49:25|3350.
06:49:26|3350.41
06:49:28|3350.17
06:49:28|3350.13
06:49:29|3350.12
06:49:30|3350.13
06:49:32|3350.94
06:49:32|3351.19
06:49:33|3350.6
06:49:35|3350.34
06:49:36|3350.04
06:49:36|3350.05
06:49:37|3350.05
06:49:38|3349.72
06:49:39|3349.66
06:49:40|3349.99
06:49:42|3350.
06:49:43|3349.69
06:49:44|3349.7
06:49:44|3349.4
06:49:46|3350.38
06:49:46|3350.98
06:49:47|3351.55
06:49:49|3352.
06:49:50|3352.57
06:49:51|3352.7
06:49:52|3351.89
06:49:53|3351.43
06:49:54|3351.41
06:49:55|3351.1
06:49:56|3350.8
06:49:57|3350.42
06:49:58|3350.2
06:49:59|3350.21
06:50:00|3350.21
06:50:01|3350.55
06:50:02|3350.25
06:50:04|3350.2
06:50:05|3350.
06:50:05|3350.
06:50:06|3350.53
06:50:07|3350.55
06:50:08|3349.87
06:50:09|3349.81
06:50:11|3349.8
06:50:11|3350.01
06:50:12|3350.88
06:50:13|3350.83
06:50:14|3350.68
06:50:15|3351.41
06:50:16|3352.
06:50:17|3352.33
06:50:18|3352.34
06:50:20|3352.39
06:50:21|3353.16
06:50:21|3354.1
06:50:22|3353.9
06:50:23|3353.9
06:50:25|3353.9
06:50:26|3353.91
06:50:27|3354.83
06:50:28|3355.
06:50:29|3355.98
06:50:30|3356.23
06:50:31|3356.98
06:50:32|3356.48
06:50:33|3355.83
06:50:34|3355.44
06:50:35|3354.77
06:50:36|3354.18
06:50:37|3354.37
06:50:38|3354.34
06:50:39|3353.76
06:50:40|3353.42
06:50:41|3353.93
06:50:42|3353.42
06:50:43|3354.06
06:50:44|3353.49
06:50:45|3353.57
06:50:46|3353.13
06:50:47|3353.14
06:50:48|3353.8
06:50:49|3354.08
06:50:50|3352.98
06:50:51|3352.98
06:50:52|3354.12
06:50:53|3354.11
06:50:54|3354.85
06:50:55|3355.19
06:50:56|3355.19
06:50:57|3355.45
06:50:58|3354.34
06:50:59|3354.35
06:51:00|3353.37
06:51:01|3353.37
06:51:02|3352.73
06:51:03|3352.42
06:51:04|3352.42
06:51:05|3353.04
06:51:06|3351.99
06:51:07|3350.95
06:51:08|3350.99
06:51:09|3351.46
06:51:10|3351.8
06:51:11|3351.06
06:51:12|3350.22
06:51:13|3349.37
06:51:14|3349.7
06:51:15|3350.
06:51:16|3349.69
06:51:17|3349.41
06:51:18|3349.65
06:51:19|3349.65
06:51:20|3349.65
06:51:21|3349.65
06:51:23|3349.64
06:51:23|3349.64
06:51:25|3349.4
06:51:25|3349.01
06:51:27|3349.
06:51:28|3349.
06:51:29|3349.01
06:51:29|3349.
06:51:31|3349.01
06:51:32|3349.64
06:51:32|3349.57
06:51:34|3349.32
06:51:35|3349.14
06:51:36|3349.15
06:51:37|3349.09
06:51:38|3349.08
06:51:39|3349.08
06:51:40|3349.09
06:51:41|3349.08
06:51:42|3348.68
06:51:43|3348.61
06:51:44|3348.6
06:51:46|3348.77
06:51:47|3348.86
06:51:48|3348.88
06:51:48|3348.88
06:51:49|3348.62
06:51:51|3348.43
06:51:51|3348.38
06:51:53|3349.11
06:51:53|3348.89
06:51:54|3348.9
06:51:55|3348.89
06:51:56|3349.65
06:51:58|3350.
06:51:59|3349.79
06:51:59|3349.71
06:52:01|3349.06
06:52:01|3348.6
06:52:02|3348.41
06:52:03|3349.
06:52:05|3349.14
06:52:05|3348.74
06:52:06|3348.75
06:52:08|3348.74
06:52:08|3348.6
06:52:09|3348.51
06:52:10|3348.5
06:52:11|3348.43
06:52:12|3348.19
06:52:13|3348.21
06:52:14|3348.22
06:52:16|3348.22
06:52:16|3348.21
06:52:18|3347.09
06:52:19|3347.08
06:52:20|3347.91
06:52:20|3347.9
06:52:22|3348.1
06:52:23|3348.94
06:52:24|3348.21
06:52:25|3347.91
06:52:26|3348.97
06:52:27|3348.12
06:52:28|3347.89
06:52:29|3348.49
06:52:30|3348.7
06:52:31|3348.39
06:52:32|3348.51
06:52:33|3349.18
06:52:34|3350.
06:52:35|3349.93
06:52:36|3349.84
06:52:37|3350.
06:52:38|3352.76
06:52:39|3353.16
06:52:40|3353.37
06:52:41|3353.
06:52:42|3354.12
06:52:43|3353.38
06:52:44|3354.02
06:52:46|3354.02
06:52:47|3355.06
06:52:47|3354.3
06:52:48|3355.06
06:52:49|3355.21
06:52:50|3355.
06:52:51|3354.81
06:52:53|3354.49
06:52:53|3353.87
06:52:54|3354.23
06:52:56|3353.73
06:52:57|3354.97
06:52:58|3354.96
06:52:59|3355.38
06:52:59|3355.38
06:53:00|3355.
06:53:01|3355.38
06:53:02|3355.65
06:53:04|3356.3
06:53:04|3357.34
06:53:06|3357.79
06:53:07|3358.53
06:53:08|3359.22
06:53:09|3360.17
06:53:09|3361.89
06:53:11|3360.53
06:53:12|3360.96
06:53:12|3360.61
06:53:13|3360.6
06:53:14|3360.47
06:53:15|3361.66
06:53:17|3362.59
06:53:18|3361.67
06:53:18|3362.86
06:53:19|3363.05
06:53:20|3363.64
06:53:23|3364.99
06:53:24|3363.96
06:53:25|3365.42
06:53:27|3364.89
06:53:28|3364.97
06:53:28|3365.54
06:53:30|3365.86
06:53:31|3366.09
06:53:32|3366.61
06:53:33|3366.86
06:53:33|3368.7
06:53:35|3368.69
06:53:36|3367.87
06:53:37|3367.32
06:53:38|3367.66
06:53:39|3367.32
06:53:40|3365.28
06:53:41|3367.38
06:53:42|3367.66
06:53:43|3369.01
06:53:44|3369.01
06:53:45|3369.8
06:53:46|3370.
06:53:47|3368.85
06:53:48|3367.71
06:53:49|3367.51
06:53:50|3367.71
06:53:51|3367.52
06:53:52|3368.39
06:53:53|3368.69
06:53:54|3368.62
06:53:56|3368.32
06:53:57|3367.52
06:53:57|3367.57
06:53:59|3367.52
06:54:00|3367.48
06:54:00|3367.47
06:54:02|3367.07
06:54:02|3366.88
06:54:05|3367.03
06:54:05|3368.4
06:54:06|3369.06
06:54:08|3369.23
06:54:09|3369.39
06:54:10|3369.39
06:54:10|3370.
06:54:12|3370.2
06:54:13|3370.41
06:54:13|3370.41
06:54:15|3369.74
06:54:16|3369.64
06:54:17|3369.64
06:54:18|3370.26
06:54:19|3370.01
06:54:20|3369.89
06:54:21|3369.64
06:54:22|3368.8
06:54:24|3368.81
06:54:25|3368.73
06:54:26|3368.04
06:54:27|3367.87
06:54:28|3367.53
06:54:28|3366.66
06:54:30|3366.46
06:54:30|3366.46
06:54:32|3366.07
06:54:33|3365.56
06:54:33|3364.87
06:54:34|3364.38
06:54:35|3364.34
06:54:37|3364.9
06:54:38|3365.27
06:54:39|3365.69
06:54:40|3366.47
06:54:41|3365.97
06:54:42|3365.73
06:54:43|3365.02
06:54:44|3365.31
06:54:45|3365.93
06:54:46|3366.9
06:54:47|3367.02
06:54:48|3367.03
06:54:49|3367.05
06:54:50|3367.05
06:54:51|3366.77
06:54:52|3366.31
06:54:53|3366.32
06:54:54|3366.26
06:54:55|3366.26
06:54:56|3367.29
06:54:57|3367.3
06:54:58|3367.75
06:54:59|3368.79
06:55:00|3367.41
06:55:01|3367.39
06:55:02|3368.15
06:55:03|3368.51
06:55:04|3368.51
06:55:05|3368.79
06:55:06|3368.31
06:55:07|3369.25
06:55:08|3370.36
06:55:09|3371.51
06:55:10|3370.62
06:55:11|3370.55
06:55:12|3369.77
06:55:13|3369.98
06:55:14|3371.03
06:55:15|3371.4
06:55:17|3371.4
06:55:17|3370.74
06:55:18|3371.29
06:55:19|3371.04
06:55:20|3370.36
06:55:21|3371.28
06:55:22|3372.3
06:55:24|3372.66
06:55:25|3372.5
06:55:25|3371.8
06:55:27|3371.59
06:55:28|3371.95
06:55:30|3371.4
06:55:31|3371.41
06:55:32|3371.29
06:55:32|3371.71
06:55:33|3371.74
06:55:35|3371.38
06:55:35|3371.37
06:55:37|3372.2
06:55:37|3371.95
06:55:38|3370.84
06:55:39|3370.64
06:55:41|3370.61
06:55:41|3370.61
06:55:42|3370.05
06:55:44|3369.82
06:55:44|3369.58
06:55:45|3369.58
06:55:47|3369.4
06:55:48|3368.88
06:55:49|3369.01
06:55:49|3369.51
06:55:50|3370.63
06:55:52|3370.71
06:55:53|3371.63
06:55:53|3371.95
06:55:55|3372.33
06:55:56|3372.51
06:55:57|3372.52
06:55:58|3372.52
06:55:58|3372.51
06:56:00|3371.9
06:56:01|3372.33
06:56:02|3372.66
06:56:02|3371.61
06:56:03|3372.75
06:56:05|3372.19
06:56:05|3371.75
06:56:07|3371.62
06:56:08|3371.12
06:56:09|3371.13
06:56:09|3371.
06:56:10|3371.
06:56:12|3370.
06:56:12|3370.24
06:56:14|3370.94
06:56:14|3372.2
06:56:16|3372.61
06:56:17|3372.2
06:56:17|3371.37
06:56:19|3372.61
06:56:20|3372.49
06:56:21|3371.75
06:56:22|3371.26
06:56:23|3370.74
06:56:24|3370.75
06:56:25|3370.96
06:56:27|3372.17
06:56:28|3372.5
06:56:29|3372.65
06:56:30|3373.13
06:56:31|3373.13
06:56:32|3373.12
06:56:32|3373.12
06:56:34|3373.12
06:56:35|3373.12
06:56:36|3373.13
06:56:37|3373.13
06:56:38|3372.6
06:56:39|3372.6
06:56:40|3373.1
06:56:41|3372.63
06:56:42|3372.1
06:56:43|3371.83
06:56:44|3371.43
06:56:45|3371.44
06:56:46|3371.2
06:56:47|3371.2
06:56:48|3370.67
06:56:49|3370.25
06:56:51|3370.09
06:56:51|3370.07
06:56:53|3370.07
06:56:53|3370.07
06:56:54|3370.06
06:56:56|3370.3
06:56:57|3370.
06:56:57|3370.66
06:56:58|3370.99
06:56:59|3370.98
06:57:00|3370.99
06:57:01|3370.68
06:57:02|3370.69
06:57:03|3371.68
06:57:05|3370.75
06:57:05|3370.5
06:57:06|3370.51
06:57:07|3370.51
06:57:08|3370.37
06:57:09|3370.78
06:57:10|3371.68
06:57:11|3372.31
06:57:13|3372.65
06:57:13|3372.31
06:57:14|3371.32
06:57:15|3370.68
06:57:16|3371.01
06:57:17|3371.79
06:57:18|3372.22
06:57:19|3372.14
06:57:21|3372.49
06:57:22|3372.5
06:57:23|3372.19
06:57:24|3372.19
06:57:24|3372.18
06:57:27|3371.87
06:57:28|3371.88
06:57:29|3372.94
06:57:30|3373.
06:57:31|3373.
06:57:32|3372.99
06:57:33|3372.99
06:57:34|3372.99
06:57:35|3374.26
06:57:37|3374.25
06:57:37|3374.26
06:57:38|3374.26
06:57:40|3374.15
06:57:41|3374.06
06:57:42|3374.06
06:57:42|3374.06
06:57:43|3374.06
06:57:45|3373.8
06:57:46|3373.06
06:57:47|3372.68
06:57:48|3372.65
06:57:49|3372.64
06:57:50|3372.53
06:57:51|3372.18
06:57:52|3371.43
06:57:53|3371.43
06:57:54|3371.4
06:57:55|3371.41
06:57:56|3371.41
06:57:57|3371.4
06:57:58|3371.26
06:57:59|3371.26
06:58:00|3371.79
06:58:01|3372.13
06:58:02|3372.19
06:58:03|3372.74
06:58:04|3372.07
06:58:05|3371.85
06:58:06|3371.84
06:58:07|3371.84
06:58:08|3371.84
06:58:09|3371.85
06:58:10|3371.85
06:58:11|3371.41
06:58:12|3371.14
06:58:13|3370.74
06:58:14|3370.
06:58:15|3370.
06:58:16|3370.01
06:58:17|3369.54
06:58:18|3369.21
06:58:19|3369.
06:58:20|3368.99
06:58:21|3368.99
06:58:22|3368.99
06:58:23|3368.99
06:58:24|3368.98
06:58:25|3368.98
06:58:26|3368.95
06:58:28|3368.96
06:58:29|3368.96
06:58:30|3369.18
06:58:31|3369.53
06:58:31|3369.53
06:58:33|3369.53
06:58:34|3369.53
06:58:35|3369.48
06:58:36|3369.48
06:58:37|3369.47
06:58:39|3369.47
06:58:39|3369.48
06:58:40|3369.45
06:58:42|3369.45
06:58:42|3369.45
06:58:44|3368.86
06:58:45|3368.66
06:58:45|3368.66
06:58:47|3368.66
06:58:48|3368.65
06:58:48|3368.66
06:58:49|3368.66
06:58:50|3368.65
06:58:51|3368.62
06:58:52|3368.62
06:58:53|3369.28
06:58:54|3369.78
06:58:55|3369.78
06:58:56|3368.99
06:58:58|3368.99
06:58:58|3369.31
06:58:59|3369.28
06:59:00|3369.21
06:59:02|3369.21
06:59:03|3369.13
06:59:03|3368.65
06:59:04|3369.14
06:59:06|3369.79
06:59:06|3369.79
06:59:08|3369.78
06:59:09|3369.04
06:59:09|3368.43
06:59:11|3368.33
06:59:11|3368.32
06:59:12|3368.23
06:59:13|3367.37
06:59:15|3367.15
06:59:15|3366.55
06:59:17|3367.92
06:59:18|3368.91
06:59:19|3369.31
06:59:20|3369.37
06:59:21|3369.75
06:59:21|3370.22
06:59:22|3370.75
06:59:24|3370.75
06:59:24|3370.93
06:59:26|3370.35
06:59:27|3369.81
06:59:29|3370.04
06:59:30|3371.
06:59:30|3371.19
06:59:31|3371.39
06:59:33|3371.52
06:59:34|3371.73
06:59:35|3372.49
06:59:36|3372.88
06:59:36|3372.99
06:59:38|3373.23
06:59:39|3373.61
06:59:40|3373.78
06:59:41|3374.24
06:59:42|3373.55
06:59:43|3373.12
06:59:44|3373.12
06:59:45|3373.29
06:59:46|3373.29
06:59:47|3373.28
06:59:48|3373.29
06:59:49|3373.28
06:59:50|3373.29
06:59:51|3373.36
06:59:52|3374.36
06:59:53|3374.81
06:59:54|3374.99
06:59:55|3374.99
06:59:56|3374.99
06:59:57|3374.99
06:59:58|3374.99
06:59:59|3375.
07:00:00|3374.99
07:00:01|3374.89
07:00:02|3373.8
07:00:03|3373.8
07:00:04|3373.81
07:00:05|3374.8
07:00:06|3374.8
07:00:08|3374.56
07:00:08|3374.2
07:00:09|3374.88
07:00:10|3374.97
07:00:11|3374.97
07:00:13|3374.63
07:00:14|3373.92
07:00:15|3373.8
07:00:16|3373.81
07:00:16|3373.8
07:00:17|3373.92
07:00:18|3373.41
07:00:20|3373.41
07:00:20|3373.41
07:00:21|3373.41
07:00:22|3372.31
07:00:23|3373.4
07:00:24|3373.24
07:00:25|3373.95
07:00:27|3374.32
07:00:28|3374.83
07:00:28|3374.99
07:00:30|3374.99
07:00:31|3374.01
07:00:33|3374.53
07:00:33|3373.57
07:00:34|3373.03
07:00:35|3372.88
07:00:36|3373.26
07:00:38|3372.23
07:00:39|3372.32
07:00:40|3372.19
07:00:41|3372.19
07:00:42|3372.19
07:00:43|3372.01
07:00:44|3372.01
07:00:46|3371.69
07:00:47|3371.64
07:00:48|3371.31
07:00:48|3371.11
07:00:49|3371.09
07:00:51|3370.85
07:00:52|3371.61
07:00:53|3371.94
07:00:54|3372.52
07:00:55|3372.52
07:00:56|3372.79
07:00:56|3373.4
07:00:58|3373.75
07:01:00|3374.19
07:01:01|3373.96
07:01:01|3374.2
07:01:02|3374.43
07:01:04|3374.18
07:01:05|3373.41
07:01:06|3373.4
07:01:07|3373.11
07:01:07|3373.1
07:01:08|3372.21
07:01:10|3372.64
07:01:11|3372.89
07:01:12|3372.36
07:01:12|3371.54
07:01:14|3371.54
07:01:15|3371.85
07:01:15|3371.54
07:01:16|3371.54
07:01:18|3372.19
07:01:19|3372.16
07:01:20|3372.25
07:01:21|3372.88
07:01:22|3372.67
07:01:22|3371.8
07:01:24|3372.3
07:01:25|3372.44
07:01:25|3371.87
07:01:26|3371.35
07:01:27|3371.35
07:01:29|3371.08
07:01:31|3371.74
07:01:31|3371.8
07:01:32|3372.52
07:01:34|3371.77
07:01:35|3371.45
07:01:36|3371.61
07:01:36|3371.71
07:01:37|3372.2
07:01:39|3372.12
07:01:39|3372.24
07:01:41|3371.67
07:01:42|3371.6
07:01:43|3371.26
07:01:43|3370.8
07:01:44|3370.31
07:01:46|3369.84
07:01:46|3369.4
07:01:48|3369.12
07:01:49|3368.34
07:01:50|3368.03
07:01:50|3368.03
07:01:52|3367.6
07:01:53|3368.03
07:01:54|3367.77
07:01:55|3368.03
07:01:56|3366.9
07:01:57|3366.6
07:01:58|3366.6
07:01:59|3366.6
07:02:00|3366.2
07:02:01|3366.11
07:02:02|3365.85
07:02:03|3366.56
07:02:04|3367.09
07:02:05|3367.48
07:02:06|3366.85
07:02:07|3366.48
07:02:08|3366.48
07:02:09|3365.9
07:02:10|3366.32
07:02:11|3366.
07:02:12|3366.
07:02:13|3366.15
07:02:14|3364.34
07:02:15|3364.33
07:02:16|3364.32
07:02:17|3364.93
07:02:18|3364.59
07:02:19|3363.98
07:02:21|3358.71
07:02:22|3358.36
07:02:22|3358.65
07:02:23|3358.29
07:02:24|3358.53
07:02:25|3358.4
07:02:27|3358.24
07:02:27|3357.78
07:02:28|3357.56
07:02:29|3357.56
07:02:30|3358.83
07:02:32|3358.43
07:02:33|3358.22
07:02:34|3358.57
07:02:35|3358.06
07:02:36|3358.84
07:02:37|3358.6
07:02:38|3358.05
07:02:39|3357.14
07:02:40|3357.14
07:02:41|3357.13
07:02:42|3357.13
07:02:43|3357.14
07:02:44|3357.54
07:02:45|3356.68
07:02:46|3356.6
07:02:47|3356.59
07:02:48|3356.35
07:02:49|3356.34
07:02:50|3356.34
07:02:51|3356.05
07:02:53|3355.28
07:02:53|3355.2
07:02:54|3354.82
07:02:55|3354.79
07:02:56|3355.4
07:02:57|3355.2
07:02:58|3355.58
07:02:59|3355.74
07:03:01|3356.44
07:03:01|3356.56
07:03:02|3355.88
07:03:03|3355.58
07:03:04|3354.81
07:03:06|3355.53
07:03:06|3355.74
07:03:07|3357.09
07:03:08|3357.09
07:03:10|3356.99
07:03:11|3357.64
07:03:11|3358.32
07:03:12|3358.
07:03:13|3358.32
07:03:15|3356.93
07:03:15|3356.16
07:03:16|3355.74
07:03:17|3356.88
07:03:18|3356.16
07:03:19|3354.78
07:03:20|3355.74
07:03:21|3355.47
07:03:23|3355.81
07:03:23|3355.
07:03:25|3355.
07:03:26|3354.39
07:03:27|3355.1
07:03:28|3354.52
07:03:28|3354.31
07:03:30|3354.88
07:03:30|3354.87
07:03:32|3354.6
07:03:33|3354.31
07:03:35|3354.31
07:03:35|3354.54
07:03:36|3354.73
07:03:38|3354.31
07:03:39|3353.84
07:03:39|3353.34
07:03:40|3352.97
07:03:42|3352.74
07:03:42|3350.21
07:03:44|3348.05
07:03:45|3346.1
07:03:46|3347.15
07:03:47|3347.01
07:03:48|3348.2
07:03:49|3348.33
07:03:50|3347.64
07:03:51|3348.81
07:03:52|3348.34
07:03:53|3348.79
07:03:54|3348.33
07:03:58|3346.89
07:03:59|3346.51
07:04:00|3345.49
07:04:01|3346.74
07:04:02|3346.99
07:04:03|3346.07
07:04:04|3347.22
07:04:05|3347.26
07:04:06|3349.39
07:04:07|3349.8
07:04:08|3350.42
07:04:09|3351.07
07:04:10|3352.73
07:04:12|3352.46
07:04:12|3352.27
07:04:13|3351.4
07:04:14|3350.56
07:04:15|3350.77
07:04:16|3351.48
07:04:17|3350.83
07:04:19|3350.38
07:04:19|3349.41
07:04:20|3349.79
07:04:21|3350.37
07:04:22|3352.4
07:04:23|3354.27
07:04:24|3353.76
07:04:26|3353.98
07:04:26|3353.36
07:04:27|3352.92
07:04:28|3354.02
07:04:29|3353.11
07:04:30|3352.85
07:04:31|3352.4
07:04:33|3351.66
07:04:35|3351.07
07:04:36|3351.06
07:04:36|3352.44
07:04:37|3352.55
07:04:39|3352.57
07:04:39|3351.49
07:04:40|3351.06
07:04:42|3350.
07:04:43|3349.42
07:04:44|3350.11
07:04:45|3351.
07:04:46|3351.27
07:04:47|3349.34
07:04:48|3349.19
07:04:49|3349.32
07:04:50|3349.79
07:04:51|3349.73
07:04:52|3349.3
07:04:53|3348.94
07:04:54|3348.39
07:04:55|3347.68
07:04:56|3347.74
07:04:57|3347.45
07:04:59|3348.35
07:05:00|3348.33
07:05:01|3348.33
07:05:02|3348.14
07:05:02|3347.27
07:05:04|3347.
07:05:05|3346.51
07:05:05|3346.8
07:05:06|3346.39
07:05:08|3346.01
07:05:08|3345.64
07:05:10|3345.61
07:05:10|3346.5
07:05:11|3347.09
07:05:12|3349.14
07:05:13|3347.45
07:05:14|3348.48
07:05:15|3349.83
07:05:16|3350.18
07:05:17|3351.04
07:05:18|3352.25
07:05:19|3353.31
07:05:20|3352.24
07:05:21|3351.57
07:05:22|3350.75
07:05:23|3350.63
07:05:24|3349.52
07:05:25|3348.83
07:05:26|3347.76
07:05:27|3347.56
07:05:29|3349.03
07:05:29|3349.63
07:05:30|3350.35
07:05:32|3352.09
07:05:32|3355.1
07:05:34|3355.
07:05:35|3355.53
07:05:36|3354.93
07:05:37|3354.42
07:05:38|3354.43
07:05:39|3356.09
07:05:40|3355.55
07:05:41|3354.65
07:05:42|3354.42
07:05:43|3354.1
07:05:44|3355.75
07:05:45|3356.22
07:05:46|3356.74
07:05:47|3356.99
07:05:48|3356.43
07:05:49|3355.86
07:05:50|3355.2
07:05:51|3355.41
07:05:53|3351.91
07:05:54|3352.65
07:05:54|3353.59
07:05:55|3358.21
07:05:56|3357.64
07:05:58|3358.16
07:05:59|3356.29
07:05:59|3357.05
07:06:01|3358.05
07:06:02|3357.83
07:06:03|3358.04
07:06:04|3357.34
07:06:05|3356.55
07:06:06|3357.84
07:06:07|3359.01
07:06:08|3357.23
07:06:09|3357.93
07:06:10|3359.16
07:06:11|3359.71
07:06:12|3360.67
07:06:14|3361.04
07:06:15|3361.83
07:06:16|3359.56
07:06:16|3360.44
07:06:17|3361.45
07:06:18|3360.32
07:06:19|3360.
07:06:20|3361.88
07:06:21|3361.43
07:06:22|3360.43
07:06:23|3360.76
07:06:24|3362.49
07:06:26|3362.06
07:06:26|3361.9
07:06:28|3360.98
07:06:29|3360.39
07:06:29|3360.31
07:06:30|3360.68
07:06:31|3360.7
07:06:33|3361.17
07:06:33|3362.02
07:06:35|3360.93
07:06:36|3360.24
07:06:38|3359.87
07:06:39|3360.05
07:06:39|3360.85
07:06:41|3362.61
07:06:42|3362.82
07:06:42|3362.81
07:06:44|3362.09
07:06:45|3362.72
07:06:46|3363.
07:06:47|3362.24
07:06:48|3363.33
07:06:49|3363.55
07:06:50|3363.87
07:06:51|3364.33
07:06:52|3364.17
07:06:53|3363.91
07:06:54|3363.89
07:06:55|3363.45
07:06:56|3362.84
07:06:57|3362.67
07:06:58|3361.91
07:06:59|3362.05
07:07:02|3363.27
07:07:04|3362.72
07:07:05|3362.13
07:07:06|3361.16
07:07:06|3360.71
07:07:08|3360.71
07:07:08|3360.23
07:07:09|3360.16
07:07:11|3360.45
07:07:11|3360.44
07:07:13|3359.84
07:07:14|3358.11
07:07:15|3357.92
07:07:15|3357.4
07:07:17|3356.77
07:07:18|3358.19
07:07:18|3358.4
07:07:19|3357.86
07:07:21|3357.4
07:07:22|3356.66
07:07:22|3356.59
07:07:24|3356.39
07:07:24|3355.99
07:07:25|3354.58
07:07:27|3354.33
07:07:28|3355.58
07:07:29|3356.39
07:07:30|3355.9
07:07:31|3352.
07:07:32|3354.34
07:07:33|3354.34
07:07:34|3354.37
07:07:35|3354.13
07:07:36|3354.09
07:07:37|3354.04
07:07:39|3354.07
07:07:40|3353.
07:07:40|3352.91
07:07:42|3352.12
07:07:43|3352.67
07:07:44|3353.
07:07:45|3353.87
07:07:46|3353.86
07:07:48|3353.42
07:07:49|3352.61
07:07:50|3353.25
07:07:51|3353.4
07:07:52|3353.8
07:07:53|3352.95
07:07:54|3353.72
07:07:55|3353.65
07:07:56|3353.8
07:07:57|3355.
07:07:58|3355.23
07:07:59|3356.48
07:08:00|3356.95
07:08:01|3356.34
07:08:03|3357.5
07:08:04|3357.58
07:08:06|3358.32
07:08:07|3357.83
07:08:08|3356.77
07:08:08|3356.2
07:08:09|3354.99
07:08:11|3354.61
07:08:11|3354.12
07:08:13|3353.98
07:08:14|3353.44
07:08:14|3354.12
07:08:15|3354.94
07:08:16|3353.64
07:08:17|3352.74
07:08:18|3353.19
07:08:20|3353.17
07:08:21|3352.27
07:08:21|3353.41
07:08:22|3353.85
07:08:23|3354.4
07:08:24|3355.55
07:08:25|3355.55
07:08:26|3356.52
07:08:27|3357.82
07:08:28|3356.37
07:08:29|3356.35
07:08:30|3355.2
07:08:31|3354.27
07:08:32|3353.77
07:08:33|3354.14
07:08:34|3353.77
07:08:35|3354.02
07:08:37|3353.47
07:08:38|3353.68
07:08:39|3353.17
07:08:41|3354.17
07:08:42|3354.17
07:08:44|3354.07
07:08:44|3353.82
07:08:46|3354.63
07:08:46|3355.61
07:08:48|3356.37
07:08:49|3355.39
07:08:49|3355.48
07:08:51|3356.11
07:08:52|3355.87
07:08:53|3355.87
07:08:54|3355.73
07:08:55|3354.35
07:08:56|3354.35
07:08:57|3354.65
07:08:58|3354.1
07:08:59|3353.82
07:09:01|3353.81
07:09:01|3353.36
07:09:03|3353.17
07:09:04|3353.79
07:09:05|3353.89
07:09:05|3354.16
07:09:07|3354.68
07:09:08|3353.88
07:09:09|3354.16
07:09:10|3353.
07:09:11|3353.68
07:09:12|3353.
07:09:12|3352.76
07:09:14|3352.57
07:09:15|3351.89
07:09:15|3351.75
07:09:17|3351.4
07:09:18|3350.03
07:09:19|3350.17
07:09:19|3350.62
07:09:20|3350.02
07:09:21|3350.01
07:09:23|3351.57
07:09:24|3351.98
07:09:25|3352.99
07:09:26|3352.25
07:09:27|3354.66
07:09:28|3356.37
07:09:29|3356.37
07:09:30|3358.11
07:09:31|3359.07
07:09:32|3358.28
07:09:33|3358.28
07:09:34|3356.47
07:09:35|3356.69
07:09:36|3356.51
07:09:37|3356.46
07:09:39|3355.94
07:09:39|3354.76
07:09:41|3354.62
07:09:42|3354.34
07:09:42|3353.69
07:09:44|3354.18
07:09:45|3353.84
07:09:47|3353.45
07:09:48|3354.76
07:09:49|3355.21
07:09:49|3355.09
07:09:51|3354.42
07:09:52|3353.87
07:09:53|3353.63
07:09:54|3353.15
07:09:55|3353.01
07:09:56|3353.64
07:09:57|3352.81
07:09:58|3352.12
07:09:59|3352.45
07:10:00|3351.97
07:10:01|3351.55
07:10:02|3351.09
07:10:03|3349.4
07:10:05|3349.83
07:10:05|3351.31
07:10:06|3350.89
07:10:08|3349.82
07:10:09|3349.83
07:10:10|3350.45
07:10:10|3349.42
07:10:12|3351.04
07:10:12|3348.5
07:10:13|3348.97
07:10:15|3348.97
07:10:15|3349.73
07:10:17|3349.73
07:10:17|3349.75
07:10:18|3349.13
07:10:19|3352.17
07:10:20|3352.18
07:10:21|3352.3
07:10:22|3352.33
07:10:23|3354.88
07:10:24|3354.14
07:10:25|3354.15
07:10:26|3353.99
07:10:27|3353.62
07:10:28|3353.09
07:10:29|3352.15
07:10:30|3351.53
07:10:31|3351.05
07:10:32|3350.69
07:10:33|3350.4
07:10:34|3349.63
07:10:35|3349.01
07:10:36|3348.68
07:10:37|3349.32
07:10:39|3349.75
07:10:41|3348.75
07:10:42|3348.25
07:10:43|3348.21
07:10:44|3348.76
07:10:45|3348.75
07:10:46|3348.02
07:10:47|3347.33
07:10:49|3346.33
07:10:49|3346.24
07:10:51|3346.48
07:10:51|3346.54
07:10:52|3346.37
07:10:53|3345.71
07:10:55|3346.71
07:10:55|3346.54
07:10:56|3346.26
07:10:58|3346.04
07:10:58|3345.39
07:10:59|3345.35
07:11:00|3345.36
07:11:01|3344.95
07:11:03|3344.46
07:11:03|3345.03
07:11:04|3345.85
07:11:06|3346.54
07:11:06|3348.84
07:11:07|3348.64
07:11:08|3348.84
07:11:09|3347.79
07:11:11|3346.64
07:11:12|3347.37
07:11:13|3347.37
07:11:13|3346.62
07:11:14|3346.63
07:11:16|3348.2
07:11:17|3346.81
07:11:17|3347.27
07:11:18|3347.72
07:11:19|3348.64
07:11:20|3348.72
07:11:22|3349.25
07:11:22|3349.88
07:11:23|3351.04
07:11:24|3352.
07:11:26|3352.21
07:11:27|3351.48
07:11:28|3351.89
07:11:28|3350.65
07:11:30|3351.33
07:11:30|3352.18
07:11:31|3353.31
07:11:32|3353.79
07:11:33|3354.
07:11:34|3355.43
07:11:36|3355.28
07:11:36|3355.87
07:11:37|3354.67
07:11:39|3355.17
07:11:40|3356.64
07:11:41|3356.85
07:11:43|3357.3
07:11:44|3357.84
07:11:45|3357.3
07:11:46|3357.38
07:11:47|3357.15
07:11:48|3358.64
07:11:49|3358.4
07:11:50|3357.92
07:11:51|3357.91
07:11:52|3358.3
07:11:53|3358.38
07:11:54|3357.87
07:11:55|3357.
07:11:56|3356.65
07:11:57|3356.73
07:11:58|3357.27
07:11:59|3356.97
07:12:00|3356.65
07:12:01|3356.06
07:12:02|3355.6
07:12:03|3354.99
07:12:05|3353.79
07:12:05|3351.93
07:12:07|3351.93
07:12:07|3352.02
07:12:08|3352.32
07:12:09|3350.95
07:12:10|3352.06
07:12:11|3351.43
07:12:13|3349.68
07:12:13|3349.72
07:12:15|3348.84
07:12:16|3348.8
07:12:16|3348.97
07:12:17|3348.76
07:12:18|3348.38
07:12:19|3347.88
07:12:20|3348.59
07:12:22|3348.27
07:12:22|3348.68
07:12:23|3348.86
07:12:24|3348.61
07:12:26|3348.27
07:12:26|3348.28
07:12:28|3348.16
07:12:29|3347.57
07:12:29|3347.03
07:12:31|3346.73
07:12:32|3346.73
07:12:33|3346.71
07:12:33|3346.58
07:12:35|3346.71
07:12:35|3345.49
07:12:37|3345.52
07:12:38|3345.49
07:12:39|3345.23
07:12:40|3344.82
07:12:41|3345.38
07:12:42|3345.51
07:12:44|3344.79
07:12:44|3344.8
07:12:46|3345.89
07:12:47|3346.37
07:12:48|3345.52
07:12:49|3346.13
07:12:50|3345.7
07:12:52|3346.62
07:12:52|3345.7
07:12:53|3345.85
07:12:58|3345.84
07:12:59|3347.12
07:13:00|3347.2
07:13:01|3346.84
07:13:02|3345.25
07:13:03|3344.88
07:13:04|3345.57
07:13:05|3347.26
07:13:06|3348.73
07:13:07|3347.81
07:13:08|3346.62
07:13:09|3347.41
07:13:10|3347.67
07:13:11|3348.37
07:13:12|3348.61
07:13:13|3348.61
07:13:14|3347.4
07:13:15|3346.9
07:13:17|3345.81
07:13:18|3346.38
07:13:19|3347.21
07:13:20|3347.22
07:13:21|3347.21
07:13:21|3346.4
07:13:23|3345.97
07:13:24|3346.11
07:13:25|3346.48
07:13:25|3347.18
07:13:27|3347.34
07:13:28|3347.04
07:13:28|3346.33
07:13:29|3345.84
07:13:31|3345.46
07:13:32|3344.91
07:13:32|3344.7
07:13:34|3344.45
07:13:35|3344.2
07:13:35|3342.99
07:13:36|3342.49
07:13:38|3342.72
07:13:39|3342.77
07:13:40|3342.79
07:13:40|3343.76
07:13:43|3343.16
07:13:44|3343.76
07:13:45|3344.68
07:13:46|3344.77
07:13:47|3344.38
07:13:48|3344.02
07:13:49|3344.91
07:13:50|3345.69
07:13:51|3344.83
07:13:52|3344.6
07:13:53|3344.32
07:13:54|3344.37
07:13:55|3344.85
07:13:56|3344.99
07:13:57|3344.61
07:13:58|3344.58
07:13:59|3345.12
07:14:00|3345.07
07:14:01|3345.08
07:14:02|3344.6
07:14:03|3344.56
07:14:04|3345.06
07:14:05|3344.32
07:14:06|3344.15
07:14:07|3341.43
07:14:08|3341.36
07:14:09|3340.
07:14:10|3339.9
07:14:11|3339.56
07:14:13|3339.71
07:14:13|3340.75
07:14:14|3340.49
07:14:15|3340.06
07:14:16|3340.97
07:14:18|3341.94
07:14:19|3340.45
07:14:19|3339.8
07:14:20|3340.99
07:14:21|3339.63
07:14:22|3339.83
07:14:23|3339.66
07:14:24|3340.24
07:14:26|3339.81
07:14:26|3339.82
07:14:28|3340.34
07:14:29|3339.82
07:14:29|3339.79
07:14:30|3340.35
07:14:31|3340.36
07:14:33|3339.66
07:14:33|3338.8
07:14:35|3338.61
07:14:35|3337.83
07:14:37|3337.84
07:14:37|3334.01
07:14:39|3333.81
07:14:40|3333.25
07:14:41|3332.5
07:14:42|3332.6
07:14:42|3332.52
07:14:44|3332.42
07:14:45|3332.67
07:14:45|3332.92
07:14:47|3334.
07:14:47|3333.68
07:14:49|3333.01
07:14:49|3332.65
07:14:52|3331.26
07:14:53|3331.35
07:14:54|3331.33
07:14:55|3330.91
07:14:55|3330.3
07:14:56|3330.58
07:14:57|3330.08
07:14:58|3329.75
07:14:59|3330.67
07:15:01|3330.99
07:15:01|3330.15
07:15:02|3331.13
07:15:03|3330.8
07:15:04|3329.14
07:15:06|3330.4
07:15:07|3330.78
07:15:07|3331.57
07:15:08|3332.58
07:15:09|3331.48
07:15:10|3332.06
07:15:12|3331.34
07:15:12|3331.11
07:15:13|3331.22
07:15:14|3332.08
07:15:16|3333.37
07:15:16|3335.39
07:15:17|3335.39
07:15:18|3335.65
07:15:19|3337.27
07:15:20|3337.1
07:15:22|3337.2
07:15:22|3338.14
07:15:23|3338.05
07:15:24|3337.4
07:15:26|3338.88
07:15:26|3339.59
07:15:28|3338.7
07:15:28|3339.4
07:15:29|3339.39
07:15:30|3339.29
07:15:31|3339.51
07:15:32|3339.29
07:15:33|3339.29
07:15:34|3339.68
07:15:35|3340.24
07:15:36|3338.92
07:15:37|3338.89
07:15:38|3338.87
07:15:39|3338.23
07:15:40|3337.32
07:15:41|3336.32
07:15:42|3335.92
07:15:44|3335.18
07:15:46|3334.47
07:15:46|3334.3
07:15:47|3334.02
07:15:48|3333.34
07:15:50|3333.34
07:15:50|3333.34
07:15:51|3334.13
07:15:52|3334.62
07:15:53|3333.34
07:15:54|3333.46
07:15:56|3333.55
07:15:56|3332.61
07:15:58|3331.93
07:15:58|3331.83
07:15:59|3331.81
07:16:01|3332.14
07:16:02|3333.7
07:16:03|3335.57
07:16:04|3334.63
07:16:05|3333.98
07:16:06|3331.69
07:16:07|3331.68
07:16:08|3331.49
07:16:09|3331.26
07:16:10|3330.84
07:16:11|3330.2
07:16:12|3331.34
07:16:13|3331.38
07:16:14|3332.99
07:16:15|3333.39
07:16:16|3332.37
07:16:17|3330.62
07:16:18|3330.47
07:16:19|3330.37
07:16:20|3331.35
07:16:21|3332.48
07:16:22|3331.45
07:16:23|3331.01
07:16:24|3332.04
07:16:25|3332.49
07:16:27|3331.37
07:16:27|3330.76
07:16:28|3330.2
07:16:29|3330.03
07:16:30|3330.01
07:16:31|3329.61
07:16:32|3329.
07:16:33|3329.04
07:16:34|3330.
07:16:36|3330.39
07:16:36|3331.24
07:16:37|3332.12
07:16:38|3332.12
07:16:39|3332.08
07:16:40|3331.49
07:16:41|3330.73
07:16:42|3331.11
07:16:43|3329.77
07:16:45|3329.66
07:16:47|3328.98
07:16:47|3328.55
07:16:48|3328.27
07:16:50|3328.25
07:16:51|3328.86
07:16:51|3326.74
07:16:53|3326.63
07:16:54|3324.52
07:16:55|3324.97
07:16:56|3323.66
07:16:57|3323.75
07:16:57|3320.15
07:16:59|3321.86
07:17:00|3318.52
07:17:01|3318.05
07:17:01|3317.81
07:17:03|3316.1
07:17:04|3317.28
07:17:05|3318.1
07:17:06|3318.08
07:17:07|3315.98
07:17:08|3317.3
07:17:09|3315.81
07:17:09|3316.6
07:17:11|3317.81
07:17:12|3319.87
07:17:13|3319.13
07:17:14|3318.
07:17:15|3317.63
07:17:16|3316.68
07:17:17|3316.01
07:17:18|3316.03
07:17:19|3313.25
07:17:20|3313.62
07:17:21|3311.37
07:17:22|3311.78
07:17:23|3310.99
07:17:24|3310.5
07:17:25|3310.
07:17:26|3309.1
07:17:27|3308.
07:17:28|3310.01
07:17:29|3310.
07:17:30|3310.33
07:17:31|3310.
07:17:32|3310.41
07:17:33|3310.65
07:17:34|3310.88
07:17:35|3310.56
07:17:36|3312.84
07:17:37|3311.97
07:17:38|3311.35
07:17:39|3310.64
07:17:40|3309.18
07:17:41|3309.12
07:17:42|3308.82
07:17:43|3309.12
07:17:44|3308.68
07:17:45|3306.98
07:17:46|3306.97
07:17:47|3306.1
07:17:48|3306.11
07:17:49|3308.6
07:17:51|3316.2
07:17:51|3321.29
07:17:53|3318.03
07:17:54|3322.31
07:17:55|3317.19
07:17:56|3316.82
07:17:57|3315.96
07:17:59|3315.45
07:17:59|3315.
07:18:01|3316.18
07:18:02|3316.01
07:18:02|3315.36
07:18:03|3315.36
07:18:04|3315.36
07:18:05|3316.07
07:18:07|3316.56
07:18:08|3320.
07:18:09|3319.25
07:18:09|3320.34
07:18:11|3320.91
07:18:12|3323.56
07:18:13|3322.6
07:18:14|3322.3
07:18:15|3322.92
07:18:16|3323.8
07:18:17|3323.62
07:18:18|3323.9
07:18:19|3324.36
07:18:20|3324.61
07:18:21|3324.78
07:18:22|3325.92
07:18:23|3325.
07:18:24|3326.85
07:18:26|3327.09
07:18:26|3327.09
07:18:27|3327.1
07:18:28|3327.09
07:18:29|3328.2
07:18:31|3327.38
07:18:31|3327.7
07:18:32|3328.3
07:18:33|3330.
07:18:34|3327.14
07:18:35|3327.89
07:18:36|3327.72
07:18:37|3328.24
07:18:38|3328.54
07:18:40|3327.09
07:18:40|3326.34
07:18:41|3325.12
07:18:42|3323.88
07:18:43|3324.04
07:18:44|3326.13
07:18:46|3325.68
07:18:47|3326.04
07:18:48|3327.57
07:18:50|3326.04
07:18:51|3325.16
07:18:52|3324.79
07:18:53|3326.02
07:18:54|3325.04
07:18:54|3328.87
07:18:56|3327.48
07:18:57|3327.13
07:18:58|3326.21
07:18:59|3326.52
07:19:00|3327.46
07:19:00|3327.47
07:19:01|3327.94
07:19:02|3328.52
07:19:04|3329.12
07:19:05|3328.61
07:19:06|3327.81
07:19:07|3328.52
07:19:08|3330.
07:19:09|3329.77
07:19:10|3330.
07:19:11|3330.13
07:19:12|3330.43
07:19:13|3331.79
07:19:14|3331.42
07:19:15|3334.47
07:19:16|3332.97
07:19:17|3332.98
07:19:18|3332.31
07:19:20|3333.18
07:19:21|3334.58
07:19:22|3334.22
07:19:23|3334.12
07:19:24|3334.21
07:19:24|3334.32
07:19:25|3335.07
07:19:26|3337.13
07:19:28|3336.97
07:19:29|3337.44
07:19:29|3337.81
07:19:30|3338.37
07:19:31|3339.88
07:19:32|3341.1
07:19:33|3340.25
07:19:34|3340.73
07:19:35|3341.4
07:19:36|3341.11
07:19:37|3340.98
07:19:39|3342.26
07:19:39|3340.61
07:19:41|3341.06
07:19:41|3341.58
07:19:43|3343.01
07:19:44|3343.
07:19:45|3343.04
07:19:45|3341.83
07:19:46|3342.69
07:19:48|3343.7
07:19:49|3343.03
07:19:51|3343.61
07:19:52|3343.11
07:19:53|3342.43
07:19:54|3340.73
07:19:55|3340.75
07:19:56|3347.76
07:19:57|3346.65
07:19:58|3344.5
07:19:59|3344.33
07:20:00|3343.56
07:20:01|3343.8
07:20:02|3344.36
07:20:03|3342.22
07:20:04|3341.31
07:20:05|3340.93
07:20:06|3340.79
07:20:07|3341.69
07:20:08|3340.81
07:20:09|3341.11
07:20:10|3341.68
07:20:11|3342.34
07:20:12|3342.51
07:20:13|3341.97
07:20:14|3340.
07:20:15|3338.81
07:20:16|3339.39
07:20:17|3337.86
07:20:18|3337.79
07:20:19|3336.77
07:20:20|3336.14
07:20:21|3336.39
07:20:22|3336.55
07:20:23|3337.23
07:20:24|3338.1
07:20:25|3337.95
07:20:26|3337.87
07:20:27|3337.13
07:20:28|3335.92
07:20:29|3334.86
07:20:30|3334.84
07:20:31|3335.68
07:20:32|3336.12
07:20:33|3335.21
07:20:34|3336.99
07:20:35|3336.98
07:20:36|3336.73
07:20:37|3337.12
07:20:38|3338.13
07:20:39|3339.47
07:20:40|3339.81
07:20:41|3340.51
07:20:42|3339.14
07:20:44|3339.32
07:20:44|3340.68
07:20:46|3341.17
07:20:46|3337.18
07:20:47|3339.12
07:20:48|3339.45
07:20:50|3338.9
07:20:51|3339.57
07:20:53|3340.31
07:20:54|3340.44
07:20:55|3340.92
07:20:56|3340.52
07:20:57|3340.2
07:20:58|3339.16
07:20:59|3339.99
07:21:00|3338.85
07:21:01|3338.66
07:21:02|3339.32
07:21:03|3339.65
07:21:04|3340.28
07:21:06|3339.4
07:21:07|3339.16
07:21:08|3338.84
07:21:08|3339.98
07:21:09|3340.02
07:21:11|3339.49
07:21:12|3339.48
07:21:13|3340.64
07:21:14|3340.04
07:21:15|3340.98
07:21:16|3341.34
07:21:17|3340.89
07:21:18|3341.79
07:21:19|3341.78
07:21:20|3341.56
07:21:21|3341.52
07:21:22|3340.44
07:21:23|3340.73
07:21:24|3340.95
07:21:25|3341.05
07:21:26|3341.44
07:21:27|3341.32
07:21:28|3341.
07:21:29|3340.94
07:21:30|3341.99
07:21:31|3342.7
07:21:32|3342.75
07:21:33|3343.08
07:21:34|3343.08
07:21:35|3340.29
07:21:36|3340.28
07:21:37|3340.3
07:21:38|3340.3
07:21:39|3339.43
07:21:40|3338.51
07:21:42|3337.93
07:21:42|3336.84
07:21:43|3336.74
07:21:44|3337.58
07:21:46|3338.05
07:21:46|3338.12
07:21:47|3337.18
07:21:48|3336.94
07:21:50|3338.25
07:21:51|3337.52
07:21:52|3337.78
07:21:53|3337.39
07:21:54|3337.85
07:21:56|3337.39
07:21:57|3337.09
07:21:58|3337.8
07:21:59|3337.56
07:22:00|3337.09
07:22:01|3338.29
07:22:02|3338.98
07:22:03|3339.54
07:22:04|3339.97
07:22:05|3340.29
07:22:06|3341.
07:22:07|3341.39
07:22:08|3342.11
07:22:09|3342.6
07:22:10|3339.56
07:22:11|3340.47
07:22:12|3340.75
07:22:13|3341.25
07:22:14|3340.14
07:22:15|3341.53
07:22:16|3341.66
07:22:17|3342.2
07:22:19|3342.7
07:22:19|3342.7
07:22:20|3342.83
07:22:21|3338.29
07:22:22|3340.35
07:22:23|3338.54
07:22:24|3339.3
07:22:26|3338.57
07:22:26|3337.78
07:22:27|3338.18
07:22:29|3338.57
07:22:30|3338.79
07:22:30|3339.17
07:22:31|3339.17
07:22:32|3339.36
07:22:34|3339.66
07:22:35|3339.66
07:22:36|3339.66
07:22:37|3339.65
07:22:38|3340.69
07:22:39|3338.62
07:22:40|3338.64
07:22:41|3339.18
07:22:42|3339.48
07:22:43|3338.42
07:22:44|3338.59
07:22:45|3338.13
07:22:46|3338.13
07:22:47|3338.47
07:22:48|3337.98
07:22:49|3338.01
07:22:50|3336.44
07:22:52|3336.85
07:22:52|3336.74
07:22:53|3336.61
07:22:54|3336.4
07:22:55|3336.2
07:22:57|3335.01
07:22:57|3335.73
07:22:59|3336.13
07:22:59|3336.15
07:23:01|3336.14
07:23:02|3336.66
07:23:03|3337.28
07:23:04|3337.62
07:23:05|3337.87
07:23:06|3337.86
07:23:07|3336.54
07:23:08|3336.15
07:23:09|3336.15
07:23:10|3336.52
07:23:11|3335.85
07:23:12|3335.84
07:23:13|3335.84
07:23:14|3336.38
07:23:15|3336.72
07:23:16|3336.72
07:23:17|3336.16
07:23:19|3336.15
07:23:19|3336.57
07:23:20|3336.57
07:23:21|3336.56
07:23:22|3335.49
07:23:23|3334.78
07:23:24|3334.73
07:23:26|3334.1
07:23:27|3333.39
07:23:28|3333.26
07:23:29|3332.85
07:23:30|3332.31
07:23:30|3331.55
07:23:32|3330.75
07:23:33|3330.12
07:23:33|3329.02
07:23:35|3329.97
07:23:37|3330.3
07:23:37|3332.32
07:23:38|3332.66
07:23:40|3333.54
07:23:40|3333.54
07:23:41|3334.44
07:23:42|3334.18
07:23:44|3335.2
07:23:44|3335.9
07:23:45|3336.56
07:23:46|3336.56
07:23:47|3336.56
07:23:48|3336.32
07:23:49|3337.12
07:23:50|3336.83
07:23:52|3335.83
07:23:53|3335.4
07:23:54|3336.13
07:23:55|3335.06
07:23:56|3335.86
07:23:57|3335.86
07:23:59|3335.29
07:24:00|3335.3
07:24:00|3337.39
07:24:02|3335.51
07:24:02|3337.86
07:24:03|3336.54
07:24:05|3337.39
07:24:05|3337.86
07:24:07|3337.99
07:24:08|3338.
07:24:08|3336.86
07:24:09|3338.04
07:24:10|3336.86
07:24:11|3338.5
07:24:12|3337.17
07:24:14|3338.5
07:24:14|3338.5
07:24:16|3339.43
07:24:16|3339.2
07:24:17|3339.64
07:24:19|3339.81
07:24:20|3340.36
07:24:21|3340.36
07:24:22|3339.93
07:24:23|3340.36
07:24:24|3341.17
07:24:25|3341.16
07:24:26|3341.16
07:24:27|3341.67
07:24:28|3341.81
07:24:29|3341.83
07:24:30|3341.99
07:24:31|3342.34
07:24:32|3342.42
07:24:33|3342.92
07:24:34|3343.08
07:24:35|3343.09
07:24:36|3343.08
07:24:37|3342.91
07:24:38|3343.22
07:24:39|3343.43
07:24:40|3343.76
07:24:41|3343.3
07:24:42|3343.3
07:24:43|3343.3
07:24:44|3343.31
07:24:45|3343.38
07:24:46|3344.07
07:24:47|3343.97
07:24:48|3343.97
07:24:49|3343.62
07:24:50|3342.88
07:24:52|3342.76
07:24:52|3343.19
07:24:54|3343.18
07:24:55|3343.08
07:24:56|3343.09
07:24:57|3343.09
07:24:58|3343.19
07:24:59|3343.08
07:25:00|3343.09
07:25:01|3342.99
07:25:02|3342.99
07:25:03|3342.68
07:25:04|3342.21
07:25:05|3342.2
07:25:06|3342.
07:25:07|3342.
07:25:08|3342.67
07:25:09|3343.19
07:25:10|3343.29
07:25:11|3343.21
07:25:12|3342.4
07:25:13|3342.69
07:25:14|3343.12
07:25:15|3343.6
07:25:16|3343.88
07:25:17|3344.26
07:25:18|3344.48
07:25:19|3344.49
07:25:20|3344.79
07:25:21|3345.
07:25:22|3345.45
07:25:23|3346.
07:25:24|3346.
07:25:25|3345.16
07:25:26|3345.02
07:25:27|3345.89
07:25:28|3346.
07:25:29|3346.36
07:25:30|3346.35
07:25:31|3346.36
07:25:32|3345.9
07:25:33|3346.35
07:25:34|3346.65
07:25:35|3346.
07:25:36|3345.88
07:25:37|3345.05
07:25:38|3345.04
07:25:39|3345.96
07:25:40|3345.12
07:25:41|3345.82
07:25:42|3346.44
07:25:43|3345.72
07:25:44|3346.08
07:25:45|3346.08
07:25:46|3345.83
07:25:47|3345.83
07:25:48|3345.82
07:25:49|3346.34
07:25:50|3346.93
07:25:51|3346.94
07:25:52|3347.18
07:25:54|3347.17
07:25:55|3346.95
07:25:57|3346.05
07:25:57|3346.05
07:25:59|3345.83
07:26:00|3346.48
07:26:01|3346.
07:26:02|3346.3
07:26:03|3346.73
07:26:04|3347.03
07:26:05|3347.03
07:26:06|3347.24
07:26:07|3346.65
07:26:08|3346.29
07:26:09|3347.02
07:26:10|3347.02
07:26:11|3347.74
07:26:12|3347.74
07:26:13|3347.83
07:26:14|3347.14
07:26:15|3347.02
07:26:16|3346.6
07:26:17|3345.73
07:26:18|3347.24
07:26:19|3346.7
07:26:20|3347.47
07:26:22|3347.82
07:26:22|3348.22
07:26:23|3348.49
07:26:24|3349.04
07:26:25|3349.
07:26:26|3349.1
07:26:27|3349.1
07:26:28|3348.91
07:26:29|3347.98
07:26:31|3348.23
07:26:31|3348.99
07:26:32|3348.3
07:26:33|3347.5
07:26:35|3347.85
07:26:35|3347.17
07:26:36|3346.72
07:26:37|3347.87
07:26:39|3349.34
07:26:40|3348.5
07:26:40|3349.51
07:26:42|3348.66
07:26:42|3349.51
07:26:43|3348.37
07:26:45|3347.98
07:26:46|3348.37
07:26:47|3348.37
07:26:48|3347.41
07:26:49|3347.42
07:26:50|3347.58
07:26:51|3347.58
07:26:52|3348.03
07:26:54|3348.45
07:26:54|3348.18
07:26:56|3348.18
07:26:57|3348.18
07:26:59|3347.48
07:27:00|3348.21
07:27:01|3348.16
07:27:02|3348.
07:27:03|3348.01
07:27:04|3348.21
07:27:06|3347.03
07:27:06|3347.03
07:27:08|3347.04
07:27:09|3347.6
07:27:09|3347.37
07:27:10|3347.11
07:27:11|3347.57
07:27:12|3347.6
07:27:14|3343.96
07:27:15|3342.39
07:27:15|3342.38
07:27:17|3341.61
07:27:18|3341.8
07:27:19|3342.26
07:27:19|3342.41
07:27:21|3343.41
07:27:21|3344.06
07:27:23|3344.24
07:27:24|3345.27
07:27:25|3345.88
07:27:26|3346.42
07:27:27|3346.96
07:27:28|3346.96
07:27:29|3346.51
07:27:30|3346.51
07:27:32|3343.9
07:27:32|3342.86
07:27:34|3342.58
07:27:34|3342.41
07:27:35|3341.4
07:27:36|3341.91
07:27:38|3343.86
07:27:38|3343.85
07:27:39|3343.23
07:27:40|3342.89
07:27:41|3342.89
07:27:42|3342.43
07:27:44|3341.4
07:27:44|3341.05
07:27:45|3340.46
07:27:46|3340.1
07:27:47|3340.1
07:27:48|3340.
07:27:49|3339.44
07:27:50|3339.25
07:27:51|3341.37
07:27:53|3341.57
07:27:54|3341.58
07:27:54|3341.75
07:27:55|3341.57
07:27:56|3340.49
07:27:58|3341.75
07:27:59|3340.4
07:28:00|3341.
07:28:01|3340.87
07:28:02|3340.96
07:28:04|3340.48
07:28:05|3339.79
07:28:06|3339.11
07:28:06|3339.
07:28:07|3338.02
07:28:08|3338.01
07:28:09|3338.69
07:28:10|3339.4
07:28:12|3339.39
07:28:12|3339.6
07:28:14|3339.92
07:28:14|3339.68
07:28:15|3339.6
07:28:16|3339.91
07:28:18|3340.47
07:28:19|3339.91
07:28:20|3340.46
07:28:20|3340.1
07:28:21|3339.92
07:28:23|3339.93
07:28:24|3339.87
07:28:26|3339.67
07:28:26|3339.41
07:28:27|3339.26
07:28:28|3338.82
07:28:29|3339.4
07:28:30|3339.59
07:28:31|3339.36
07:28:33|3339.97
07:28:34|3339.77
07:28:34|3340.6
07:28:35|3340.99
07:28:37|3341.19
07:28:38|3341.4
07:28:39|3341.5
07:28:40|3341.67
07:28:40|3342.65
07:28:42|3342.64
07:28:43|3343.16
07:28:44|3343.17
07:28:45|3343.27
07:28:46|3343.03
07:28:47|3342.07
07:28:48|3343.53
07:28:49|3343.79
07:28:50|3343.99
07:28:51|3344.6
07:28:52|3344.49
07:28:53|3344.36
07:28:54|3344.62
07:28:55|3344.2
07:28:56|3344.23
07:28:58|3344.56
07:28:59|3344.37
07:29:00|3344.38
07:29:01|3345.1
07:29:02|3344.27
07:29:03|3343.88
07:29:04|3344.06
07:29:05|3344.3
07:29:07|3343.89
07:29:08|3343.49
07:29:09|3343.54
07:29:10|3343.54
07:29:11|3343.53
07:29:11|3343.27
07:29:13|3342.56
07:29:14|3342.57
07:29:15|3343.57
07:29:16|3343.25
07:29:17|3341.99
07:29:18|3341.75
07:29:20|3341.75
07:29:21|3342.51
07:29:21|3343.09
07:29:23|3343.15
07:29:24|3343.15
07:29:25|3343.29
07:29:25|3343.47
07:29:26|3343.15
07:29:27|3342.29
07:29:28|3343.37
07:29:30|3344.01
07:29:30|3344.99
07:29:31|3344.63
07:29:33|3344.65
07:29:33|3345.55
07:29:34|3346.13
07:29:35|3345.75
07:29:37|3345.75
07:29:38|3346.51
07:29:38|3346.87
07:29:40|3346.91
07:29:41|3347.11
07:29:41|3347.11
07:29:43|3347.11
07:29:44|3347.4
07:29:45|3347.39
07:29:46|3347.4
07:29:47|3347.56
07:29:48|3347.57
07:29:49|3347.57
07:29:50|3347.8
07:29:51|3348.21
07:29:52|3348.6
07:29:53|3348.22
07:29:54|3348.22
07:29:55|3348.21
07:29:56|3348.22
07:29:57|3348.27
07:29:58|3348.72
07:29:59|3348.72
07:30:00|3348.71
07:30:01|3348.72
07:30:02|3348.72
07:30:04|3348.24
07:30:05|3347.56
07:30:05|3347.93
07:30:06|3348.2
07:30:07|3347.68
07:30:08|3347.68
07:30:09|3346.78
07:30:10|3346.34
07:30:11|3346.34
07:30:13|3346.34
07:30:13|3345.55
07:30:14|3345.16
07:30:16|3346.04
07:30:17|3345.37
07:30:18|3346.38
07:30:18|3345.69
07:30:20|3345.15
07:30:21|3345.82
07:30:21|3345.29
07:30:22|3345.15
07:30:23|3346.75
07:30:25|3347.23
07:30:26|3347.66
07:30:27|3347.37
07:30:28|3348.36
07:30:29|3348.11
07:30:30|3347.79
07:30:31|3348.37
07:30:32|3348.1
07:30:33|3348.07
07:30:34|3347.75
07:30:35|3348.15
07:30:36|3348.14
07:30:38|3348.14
07:30:38|3348.31
07:30:39|3348.15
07:30:40|3348.34
07:30:41|3348.24
07:30:42|3348.15
07:30:44|3348.4
07:30:44|3348.4
07:30:45|3348.49
07:30:46|3348.5
07:30:47|3348.25
07:30:48|3348.25
07:30:49|3348.54
07:30:50|3348.55
07:30:51|3348.71
07:30:52|3348.72
07:30:53|3348.25
07:30:54|3348.26
07:30:55|3348.25
07:30:57|3348.26
07:30:58|3348.26
07:30:59|3348.26
07:31:00|3348.25
07:31:02|3347.59
07:31:03|3347.01
07:31:04|3346.2
07:31:05|3346.2
07:31:05|3345.96
07:31:07|3345.67
07:31:07|3345.6
07:31:08|3344.68
07:31:10|3344.69
07:31:10|3345.09
07:31:12|3344.37
07:31:13|3343.57
07:31:14|3342.28
07:31:15|3342.18
07:31:16|3341.47
07:31:17|3341.82
07:31:18|3342.64
07:31:19|3342.64
07:31:20|3345.4
07:31:21|3344.26
07:31:22|3345.38
07:31:23|3345.37
07:31:24|3344.94
07:31:25|3344.61
07:31:26|3344.61
07:31:27|3344.61
07:31:28|3344.61
07:31:30|3342.21
07:31:30|3342.2
07:31:31|3341.96
07:31:32|3342.45
07:31:33|3343.21
07:31:34|3342.6
07:31:35|3342.1
07:31:36|3344.59
07:31:38|3344.48
07:31:38|3344.48
07:31:39|3342.66
07:31:41|3342.44
07:31:41|3342.44
07:31:42|3342.44
07:31:43|3342.48
07:31:44|3342.48
07:31:45|3342.19
07:31:46|3341.96
07:31:47|3341.97
07:31:48|3341.81
07:31:49|3342.14
07:31:50|3341.94
07:31:52|3342.11
07:31:52|3341.39
07:31:54|3341.35
07:31:54|3341.35
07:31:55|3341.2
07:31:56|3341.58
07:31:58|3341.82
07:31:59|3342.12
07:32:00|3342.44
07:32:01|3342.2
07:32:02|3342.01
07:32:03|3342.59
07:32:04|3343.21
07:32:06|3343.4
07:32:07|3344.41
07:32:08|3344.89
07:32:09|3344.99
07:32:09|3344.93
07:32:11|3344.01
07:32:11|3345.
07:32:12|3345.65
07:32:13|3346.2
07:32:14|3346.97
07:32:16|3347.38
07:32:17|3347.59
07:32:18|3347.6
07:32:19|3347.59
07:32:20|3347.39
07:32:21|3346.61
07:32:22|3346.6
07:32:23|3346.99
07:32:24|3346.89
07:32:25|3346.89
07:32:26|3347.58
07:32:27|3347.79
07:32:28|3347.6
07:32:29|3347.62
07:32:30|3348.14
07:32:31|3348.19
07:32:32|3348.24
07:32:33|3348.35
07:32:34|3348.36
07:32:35|3348.19
07:32:36|3348.47
07:32:37|3348.49
07:32:38|3348.52
07:32:39|3348.59
07:32:40|3348.8
07:32:41|3348.8
07:32:42|3348.79
07:32:43|3348.8
07:32:44|3348.8
07:32:45|3348.79
07:32:46|3348.8
07:32:47|3348.8
07:32:48|3349.22
07:32:49|3349.22
07:32:50|3349.23
07:32:51|3349.23
07:32:53|3350.01
07:32:53|3349.84
07:32:54|3350.68
07:32:55|3350.56
07:32:56|3350.85
07:32:57|3350.99
07:32:59|3350.41
07:32:59|3349.87
07:33:01|3349.41
07:33:03|3350.55
07:33:04|3349.61
07:33:05|3349.61
07:33:06|3349.78
07:33:07|3350.13
07:33:08|3349.24
07:33:09|3348.54
07:33:10|3348.54
07:33:11|3348.79
07:33:13|3348.04
07:33:14|3347.13
07:33:14|3347.13
07:33:15|3347.13
07:33:17|3347.39
07:33:17|3346.36
07:33:19|3346.54
07:33:20|3345.98
07:33:20|3346.07
07:33:21|3345.56
07:33:22|3345.75
07:33:23|3345.6
07:33:24|3345.4
07:33:26|3344.51
07:33:27|3344.81
07:33:28|3344.51
07:33:29|3344.51
07:33:29|3345.04
07:33:30|3344.92
07:33:31|3345.55
07:33:32|3345.69
07:33:33|3345.69
07:33:34|3344.05
07:33:35|3343.51
07:33:37|3343.86
07:33:38|3343.62
07:33:38|3343.61
07:33:39|3342.81
07:33:40|3342.76
07:33:41|3342.76
07:33:42|3342.54
07:33:43|3341.8
07:33:45|3341.8
07:33:46|3341.7
07:33:46|3341.61
07:33:47|3341.68
07:33:49|3341.81
07:33:49|3341.81
07:33:50|3341.92
07:33:51|3342.44
07:33:52|3342.2
07:33:53|3342.2
07:33:54|3342.19
07:33:55|3342.19
07:33:56|3342.3
07:33:58|3342.66
07:33:58|3342.66
07:34:00|3342.35
07:34:00|3341.9
07:34:01|3341.9
07:34:02|3343.4
07:34:03|3343.51
07:34:04|3343.
07:34:05|3341.95
07:34:06|3341.05
07:34:07|3340.92
07:34:08|3340.2
07:34:10|3340.2
07:34:10|3340.2
07:34:12|3340.46
07:34:13|3340.34
07:34:14|3340.24
07:34:15|3340.21
07:34:16|3340.16
07:34:17|3340.6
07:34:18|3340.49
07:34:20|3340.36
07:34:20|3340.59
07:34:21|3340.34
07:34:22|3340.34
07:34:23|3340.2
07:34:25|3340.21
07:34:25|3340.47
07:34:26|3341.72
07:34:27|3341.72
07:34:28|3340.69
07:34:29|3340.2
07:34:31|3339.38
07:34:31|3339.37
07:34:32|3339.27
07:34:34|3338.94
07:34:35|3338.94
07:34:36|3338.76
07:34:37|3338.21
07:34:38|3338.1
07:34:38|3336.81
07:34:39|3337.05
07:34:40|3337.27
07:34:41|3337.47
07:34:42|3338.54
07:34:43|3338.94
07:34:44|3339.18
07:34:45|3339.24
07:34:46|3339.8
07:34:47|3340.33
07:34:48|3340.99
07:34:49|3341.
07:34:50|3340.66
07:34:51|3340.24
07:34:52|3340.21
07:34:53|3341.01
07:34:55|3341.17
07:34:56|3340.67
07:34:57|3340.66
07:34:58|3340.33
07:34:59|3339.83
07:35:00|3339.83
07:35:01|3340.84
07:35:03|3341.4
07:35:04|3342.44
07:35:05|3342.29
07:35:06|3342.99
07:35:07|3343.8
07:35:08|3344.52
07:35:09|3345.8
07:35:10|3346.01
07:35:11|3346.77
07:35:12|3346.16
07:35:13|3345.81
07:35:15|3346.46
07:35:15|3346.28
07:35:17|3346.05
07:35:17|3347.46
07:35:19|3347.45
07:35:19|3346.73
07:35:20|3346.46
07:35:21|3346.21
07:35:23|3345.9
07:35:24|3345.89
07:35:24|3345.81
07:35:26|3346.45
07:35:27|3347.01
07:35:28|3347.01
07:35:29|3346.99
07:35:30|3347.01
07:35:31|3347.01
07:35:32|3346.35
07:35:33|3346.69
07:35:34|3347.45
07:35:35|3347.77
07:35:36|3347.99
07:35:37|3347.99
07:35:38|3347.99
07:35:39|3347.71
07:35:40|3347.91
07:35:41|3348.42
07:35:42|3348.53
07:35:43|3348.29
07:35:44|3348.83
07:35:45|3348.99
07:35:46|3349.07
07:35:47|3348.83
07:35:48|3348.79
07:35:49|3348.8
07:35:50|3348.79
07:35:51|3348.33
07:35:52|3348.32
07:35:53|3348.33
07:35:54|3348.32
07:35:55|3348.33
07:35:56|3348.2
07:35:57|3348.61
07:35:58|3348.79
07:35:59|3348.45
07:36:00|3348.45
07:36:01|3347.92
07:36:02|3347.27
07:36:03|3346.21
07:36:04|3345.78
07:36:06|3345.4
07:36:07|3345.41
07:36:07|3344.37
07:36:08|3343.5
07:36:10|3343.83
07:36:10|3343.11
07:36:11|3343.11
07:36:13|3343.01
07:36:14|3342.62
07:36:16|3342.39
07:36:16|3341.4
07:36:17|3340.82
07:36:18|3340.83
07:36:20|3341.4
07:36:20|3341.
07:36:21|3341.
07:36:22|3341.4
07:36:24|3341.79
07:36:25|3342.17
07:36:26|3341.4
07:36:26|3341.4
07:36:28|3341.2
07:36:28|3340.74
07:36:30|3340.61
07:36:30|3340.61
07:36:31|3339.99
07:36:32|3339.78
07:36:34|3339.55
07:36:35|3339.56
07:36:36|3339.4
07:36:36|3339.25
07:36:38|3339.65
07:36:39|3339.39
07:36:40|3339.31
07:36:40|3339.73
07:36:43|3339.39
07:36:43|3338.63
07:36:45|3338.64
07:36:45|3338.63
07:36:46|3338.64
07:36:48|3338.64
07:36:48|3338.87
07:36:49|3338.98
07:36:51|3338.65
07:36:51|3338.86
07:36:53|3338.97
07:36:53|3338.97
07:36:55|3339.31
07:36:55|3339.3
07:36:56|3339.29
07:36:57|3339.29
07:36:58|3339.73
07:36:59|3340.1
07:37:01|3340.45
07:37:01|3340.63
07:37:02|3341.01
07:37:03|3342.07
07:37:05|3342.2
07:37:06|3342.2
07:37:08|3341.16
07:37:09|3340.61
07:37:10|3340.22
07:37:10|3340.22
07:37:11|3340.2
07:37:12|3340.2
07:37:14|3339.61
07:37:14|3338.97
07:37:16|3338.74
07:37:16|3338.73
07:37:18|3338.74
07:37:19|3338.74
07:37:20|3338.74
07:37:21|3338.73
07:37:22|3338.74
07:37:23|3338.63
07:37:24|3338.61
07:37:25|3338.33
07:37:26|3338.34
07:37:27|3338.33
07:37:29|3338.64
07:37:30|3338.97
07:37:31|3338.47
07:37:32|3338.33
07:37:33|3338.6
07:37:34|3338.49
07:37:35|3338.68
07:37:36|3338.7
07:37:37|3338.34
07:37:38|3339.31
07:37:39|3339.32
07:37:40|3339.32
07:37:41|3339.67
07:37:42|3338.99
07:37:43|3338.98
07:37:44|3338.98
07:37:45|3338.99
07:37:46|3338.99
07:37:47|3339.64
07:37:48|3339.61
07:37:49|3339.62
07:37:50|3339.61
07:37:51|3339.62
07:37:52|3339.61
07:37:53|3339.62
07:37:54|3339.61
07:37:55|3339.54
07:37:56|3339.71
07:37:57|3339.72
07:37:58|3339.72
07:37:59|3339.71
07:38:00|3339.71
07:38:01|3339.99
07:38:03|3339.99
07:38:03|3339.99
07:38:05|3339.7
07:38:05|3338.98
07:38:07|3338.6
07:38:08|3338.61
07:38:09|3339.07
07:38:10|3339.13
07:38:11|3339.54
07:38:12|3339.67
07:38:13|3339.72
07:38:14|3339.79
07:38:15|3339.01
07:38:16|3339.02
07:38:17|3339.01
07:38:18|3339.4
07:38:19|3340.07
07:38:20|3340.6
07:38:21|3341.61
07:38:22|3341.93
07:38:23|3342.69
07:38:24|3343.
07:38:25|3343.96
07:38:26|3343.96
07:38:27|3343.69
07:38:28|3343.94
07:38:29|3343.94
07:38:30|3343.95
07:38:31|3343.94
07:38:32|3343.66
07:38:33|3342.8
07:38:35|3343.99
07:38:36|3344.36
07:38:37|3343.93
07:38:37|3343.48
07:38:39|3343.04
07:38:39|3342.61
07:38:40|3342.3
07:38:41|3342.3
07:38:43|3342.29
07:38:44|3341.74
07:38:45|3341.8
07:38:45|3342.29
07:38:47|3341.71
07:38:48|3341.72
07:38:49|3342.71
07:38:50|3342.78
07:38:51|3342.78
07:38:52|3343.14
07:38:53|3343.18
07:38:54|3343.74
07:38:55|3344.06
07:38:56|3344.05
07:38:57|3344.05
07:38:58|3344.05
07:38:59|3344.05
07:39:00|3343.74
07:39:01|3343.95
07:39:02|3344.37
07:39:03|3344.59
07:39:04|3344.7
07:39:05|3345.34
07:39:06|3345.33
07:39:08|3345.92
07:39:08|3346.41
07:39:09|3346.89
07:39:11|3346.01
07:39:12|3346.67
07:39:12|3347.09
07:39:13|3346.72
07:39:15|3346.35
07:39:16|3346.61
07:39:17|3347.42
07:39:18|3347.42
07:39:19|3348.
07:39:20|3347.99
07:39:21|3347.99
07:39:22|3348.34
07:39:23|3349.
07:39:24|3348.99
07:39:26|3348.73
07:39:27|3347.93
07:39:27|3347.42
07:39:28|3346.97
07:39:29|3346.57
07:39:30|3346.57
07:39:31|3346.79
07:39:32|3346.79
07:39:34|3345.37
07:39:34|3345.01
07:39:35|3345.
07:39:36|3345.52
07:39:37|3345.61
07:39:39|3345.2
07:39:39|3345.6
07:39:41|3346.27
07:39:41|3346.41
07:39:43|3346.58
07:39:44|3346.75
07:39:45|3347.37
07:39:46|3347.8
07:39:47|3348.49
07:39:48|3348.66
07:39:49|3349.
07:39:50|3349.27
07:39:51|3349.27
07:39:52|3349.27
07:39:53|3349.4
07:39:54|3349.39
07:39:55|3349.64
07:39:56|3349.8
07:39:57|3349.52
07:39:58|3349.8
07:39:59|3349.84
07:40:00|3349.53
07:40:01|3349.4
07:40:02|3349.41
07:40:03|3349.64
07:40:04|3349.26
07:40:05|3349.74
07:40:06|3348.78
07:40:07|3348.16
07:40:08|3348.04
07:40:09|3348.04
07:40:10|3348.01
07:40:11|3347.4
07:40:12|3347.89
07:40:13|3345.83
07:40:14|3345.8
07:40:15|3345.8
07:40:16|3346.62
07:40:17|3347.2
07:40:18|3348.8
07:40:19|3348.8
07:40:20|3349.39
07:40:21|3350.
07:40:23|3350.
07:40:24|3349.69
07:40:24|3349.53
07:40:26|3349.82
07:40:27|3349.83
07:40:27|3349.83
07:40:29|3351.19
07:40:30|3351.61
07:40:31|3352.15
07:40:32|3352.25
07:40:33|3352.26
07:40:34|3352.37
07:40:35|3352.64
07:40:36|3352.81
07:40:37|3352.97
07:40:38|3352.84
07:40:39|3352.98
07:40:40|3352.97
07:40:41|3352.97
07:40:42|3352.98
07:40:43|3352.97
07:40:44|3352.97
07:40:45|3353.16
07:40:46|3353.57
07:40:47|3353.21
07:40:48|3353.2
07:40:49|3353.21
07:40:50|3353.2
07:40:51|3353.01
07:40:52|3353.
07:40:53|3353.01
07:40:54|3353.01
07:40:55|3352.62
07:40:56|3352.6
07:40:57|3352.61
07:40:58|3353.19
07:40:59|3353.62
07:41:00|3353.35
07:41:01|3352.26
07:41:03|3352.
07:41:03|3351.61
07:41:04|3351.6
07:41:06|3351.07
07:41:06|3350.73
07:41:07|3350.35
07:41:09|3350.79
07:41:10|3350.35
07:41:11|3349.67
07:41:13|3349.59
07:41:14|3349.06
07:41:15|3347.4
07:41:16|3347.61
07:41:17|3347.4
07:41:18|3347.29
07:41:19|3347.8
07:41:19|3348.52
07:41:21|3348.94
07:41:23|3349.16
07:41:23|3349.37
07:41:24|3350.2
07:41:25|3350.87
07:41:26|3351.39
07:41:28|3351.06
07:41:28|3351.23
07:41:29|3351.61
07:41:31|3351.39
07:41:31|3350.21
07:41:32|3349.54
07:41:33|3349.41
07:41:35|3349.5
07:41:35|3349.49
07:41:37|3349.69
07:41:37|3349.09
07:41:39|3348.6
07:41:39|3348.6
07:41:41|3349.03
07:41:41|3349.47
07:41:43|3349.46
07:41:43|3348.9
07:41:44|3349.51
07:41:46|3349.57
07:41:46|3349.09
07:41:47|3349.39
07:41:48|3349.72
07:41:49|3349.71
07:41:50|3349.01
07:41:51|3348.75
07:41:53|3348.74
07:41:53|3348.58
07:41:54|3348.21
07:41:56|3347.97
07:41:57|3347.56
07:41:58|3347.56
07:41:59|3347.13
07:42:00|3347.14
07:42:00|3347.13
07:42:01|3347.24
07:42:03|3347.13
07:42:03|3346.82
07:42:04|3347.61
07:42:05|3348.12
07:42:07|3348.2
07:42:07|3348.58
07:42:09|3348.87
07:42:10|3349.08
07:42:12|3349.46
07:42:12|3349.46
07:42:13|3348.31
07:42:14|3347.86
07:42:16|3348.11
07:42:16|3348.96
07:42:17|3349.08
07:42:19|3348.61
07:42:20|3348.42
07:42:20|3348.99
07:42:21|3349.33
07:42:22|3349.39
07:42:23|3349.92
07:42:25|3349.92
07:42:26|3349.92
07:42:27|3349.01
07:42:28|3348.85
07:42:28|3349.06
07:42:29|3348.04
07:42:31|3347.4
07:42:31|3347.34
07:42:32|3347.05
07:42:33|3346.
07:42:34|3345.2
07:42:36|3345.01
07:42:36|3345.01
07:42:38|3344.68
07:42:39|3344.68
07:42:40|3344.67
07:42:40|3344.78
07:42:41|3344.41
07:42:43|3344.23
07:42:43|3343.23
07:42:45|3343.22
07:42:46|3343.2
07:42:46|3343.12
07:42:48|3342.2
07:42:48|3342.12
07:42:50|3342.12
07:42:51|3342.11
07:42:52|3342.41
07:42:52|3342.41
07:42:53|3342.41
07:42:55|3341.96
07:42:56|3341.81
07:42:57|3340.78
07:42:58|3340.62
07:42:59|3340.62
07:43:00|3340.77
07:43:01|3340.34
07:43:02|3340.34
07:43:03|3340.35
07:43:04|3341.4
07:43:05|3341.56
07:43:06|3340.71
07:43:07|3340.62
07:43:08|3340.
07:43:09|3339.13
07:43:10|3339.01
07:43:12|3338.59
07:43:12|3338.55
07:43:14|3338.33
07:43:15|3338.01
07:43:16|3337.86
07:43:17|3337.82
07:43:19|3336.54
07:43:20|3336.33
07:43:21|3336.22
07:43:22|3336.01
07:43:23|3335.7
07:43:24|3336.25
07:43:25|3336.25
07:43:26|3336.25
07:43:27|3336.14
07:43:28|3336.49
07:43:29|3336.7
07:43:30|3336.93
07:43:31|3337.73
07:43:33|3338.18
07:43:33|3337.61
07:43:34|3337.88
07:43:35|3336.59
07:43:36|3336.17
07:43:37|3335.72
07:43:39|3335.72
07:43:39|3335.5
07:43:41|3335.76
07:43:42|3335.91
07:43:42|3336.1
07:43:43|3335.63
07:43:44|3335.84
07:43:45|3335.73
07:43:46|3336.42
07:43:48|3336.72
07:43:48|3336.73
07:43:50|3336.72
07:43:51|3336.72
07:43:52|3337.06
07:43:53|3336.94
07:43:54|3336.72
07:43:55|3336.17
07:43:56|3336.17
07:43:57|3336.17
07:43:58|3336.17
07:43:59|3336.16
07:44:00|3336.16
07:44:01|3336.16
07:44:02|3336.17
07:44:03|3336.37
07:44:04|3336.47
07:44:05|3335.83
07:44:06|3335.41
07:44:08|3335.19
07:44:08|3335.19
07:44:09|3335.19
07:44:10|3335.64
07:44:12|3336.71
07:44:12|3337.31
07:44:14|3337.4
07:44:16|3337.
07:44:16|3336.68
07:44:18|3335.91
07:44:19|3335.71
07:44:20|3335.71
07:44:21|3336.1
07:44:22|3335.85
07:44:22|3336.46
07:44:24|3336.72
07:44:25|3336.5
07:44:26|3336.82
07:44:27|3337.28
07:44:28|3337.1
07:44:29|3336.99
07:44:30|3337.02
07:44:31|3336.97
07:44:32|3336.87
07:44:33|3335.83
07:44:34|3335.83
07:44:35|3335.83
07:44:36|3336.1
07:44:38|3336.84
07:44:38|3336.86
07:44:40|3336.27
07:44:40|3335.52
07:44:41|3335.66
07:44:43|3335.72
07:44:43|3335.76
07:44:44|3335.76
07:44:45|3336.15
07:44:46|3336.42
07:44:47|3336.42
07:44:49|3336.41
07:44:50|3336.61
07:44:51|3336.61
07:44:51|3336.81
07:44:53|3336.82
07:44:54|3337.39
07:44:55|3337.75
07:44:56|3337.26
07:44:57|3337.06
07:44:59|3337.01
07:44:59|3336.62
07:45:00|3336.42
07:45:01|3335.87
07:45:02|3335.87
07:45:03|3335.86
07:45:05|3336.16
07:45:06|3337.23
07:45:07|3336.84
07:45:08|3337.02
07:45:09|3337.54
07:45:10|3337.8
07:45:11|3338.19
07:45:12|3339.
07:45:13|3339.55
07:45:15|3340.53
07:45:16|3339.46
07:45:17|3339.58
07:45:18|3338.95
07:45:19|3339.2
07:45:20|3337.8
07:45:21|3337.81
07:45:22|3338.06
07:45:23|3338.4
07:45:24|3338.7
07:45:26|3338.7
07:45:26|3339.01
07:45:27|3339.39
07:45:28|3339.83
07:45:29|3340.2
07:45:30|3340.59
07:45:31|3340.59
07:45:33|3340.99
07:45:33|3341.05
07:45:34|3341.77
07:45:35|3342.19
07:45:37|3343.01
07:45:37|3343.73
07:45:39|3343.98
07:45:39|3344.48
07:45:40|3344.42
07:45:41|3343.5
07:45:42|3343.3
07:45:44|3342.61
07:45:45|3342.6
07:45:46|3344.21
07:45:47|3344.2
07:45:48|3344.46
07:45:49|3344.3
07:45:50|3343.8
07:45:51|3344.18
07:45:52|3344.7
07:45:54|3345.
07:45:54|3346.
07:45:56|3346.6
07:45:56|3346.6
07:45:57|3346.23
07:45:59|3345.93
07:45:59|3346.49
07:46:01|3346.49
07:46:02|3345.21
07:46:03|3344.57
07:46:04|3345.07
07:46:05|3345.03
07:46:06|3344.24
07:46:07|3344.75
07:46:08|3345.7
07:46:09|3346.14
07:46:10|3346.49
07:46:11|3346.68
07:46:12|3346.99
07:46:13|3346.99
07:46:15|3347.8
07:46:16|3348.27
07:46:17|3347.95
07:46:18|3347.95
07:46:19|3348.46
07:46:20|3349.41
07:46:21|3348.97
07:46:22|3348.65
07:46:23|3349.1
07:46:24|3348.2
07:46:25|3348.45
07:46:27|3347.84
07:46:27|3347.81
07:46:28|3347.53
07:46:29|3347.9
07:46:31|3347.81
07:46:31|3348.05
07:46:32|3347.88
07:46:34|3347.
07:46:34|3346.31
07:46:35|3346.31
07:46:37|3346.
07:46:38|3345.42
07:46:39|3345.42
07:46:40|3345.41
07:46:41|3345.55
07:46:41|3344.61
07:46:42|3345.55
07:46:44|3345.75
07:46:45|3346.19
07:46:46|3346.93
07:46:47|3347.43
07:46:48|3348.15
07:46:48|3348.16
07:46:50|3348.59
07:46:51|3348.59
07:46:51|3348.59
07:46:53|3348.77
07:46:54|3348.8
07:46:55|3349.29
07:46:56|3349.53
07:46:57|3349.56
07:46:58|3349.56
07:46:59|3352.24
07:47:00|3352.15
07:47:01|3351.4
07:47:02|3351.09
07:47:03|3351.8
07:47:04|3350.89
07:47:05|3350.6
07:47:06|3351.39
07:47:07|3351.98
07:47:08|3351.98
07:47:09|3351.98
07:47:10|3351.98
07:47:11|3352.49
07:47:12|3352.56
07:47:13|3352.55
07:47:14|3352.55
07:47:15|3352.67
07:47:17|3352.37
07:47:18|3352.51
07:47:18|3352.64
07:47:19|3352.57
07:47:21|3352.21
07:47:22|3351.41
07:47:22|3352.19
07:47:23|3351.5
07:47:24|3350.78
07:47:26|3350.26
07:47:28|3350.5
07:47:29|3351.8
07:47:29|3352.19
07:47:31|3352.19
07:47:32|3352.72
07:47:33|3352.71
07:47:34|3352.47
07:47:35|3352.48
07:47:36|3352.99
07:47:37|3352.99
07:47:39|3353.
07:47:40|3353.31
07:47:40|3353.32
07:47:42|3353.32
07:47:43|3353.32
07:47:43|3353.31
07:47:44|3352.99
07:47:46|3353.18
07:47:47|3353.17
07:47:47|3353.18
07:47:49|3353.17
07:47:50|3353.18
07:47:51|3353.17
07:47:52|3353.18
07:47:53|3353.18
07:47:54|3353.18
07:47:55|3353.18
07:47:56|3353.18
07:47:57|3353.17
07:47:58|3353.21
07:47:59|3352.73
07:48:00|3352.62
07:48:01|3352.45
07:48:02|3352.45
07:48:03|3352.79
07:48:04|3352.68
07:48:05|3351.81
07:48:06|3351.5
07:48:07|3352.38
07:48:08|3351.85
07:48:09|3352.6
07:48:10|3352.79
07:48:11|3352.79
07:48:12|3352.79
07:48:13|3352.79
07:48:14|3353.
07:48:15|3353.35
07:48:17|3353.23
07:48:18|3353.16
07:48:19|3352.79
07:48:20|3352.8
07:48:21|3353.
07:48:23|3353.08
07:48:24|3353.08
07:48:25|3353.09
07:48:26|3353.4
07:48:27|3353.11
07:48:28|3352.62
07:48:29|3352.63
07:48:30|3352.93
07:48:31|3352.3
07:48:32|3352.63
07:48:33|3352.74
07:48:34|3352.62
07:48:35|3352.04
07:48:36|3352.04
07:48:37|3352.09
07:48:38|3352.74
07:48:39|3353.08
07:48:40|3353.11
07:48:41|3353.11
07:48:42|3353.11
07:48:43|3352.94
07:48:44|3352.94
07:48:45|3353.01
07:48:46|3353.
07:48:47|3353.11
07:48:48|3353.1
07:48:49|3353.1
07:48:50|3353.11
07:48:51|3353.11
07:48:52|3353.1
07:48:53|3353.1
07:48:54|3353.11
07:48:55|3353.48
07:48:56|3353.48
07:48:57|3353.48
07:48:58|3353.58
07:48:59|3353.58
07:49:00|3354.7
07:49:01|3354.71
07:49:02|3354.71
07:49:03|3353.81
07:49:04|3352.96
07:49:05|3352.72
07:49:06|3352.71
07:49:07|3352.11
07:49:08|3352.19
07:49:09|3352.26
07:49:10|3352.26
07:49:11|3352.43
07:49:12|3352.59
07:49:13|3352.7
07:49:14|3352.94
07:49:15|3353.23
07:49:16|3353.45
07:49:17|3353.46
07:49:19|3352.57
07:49:20|3352.19
07:49:21|3352.2
07:49:21|3351.8
07:49:23|3351.81
07:49:24|3351.65
07:49:24|3352.5
07:49:26|3352.5
07:49:26|3352.5
07:49:27|3352.5
07:49:29|3352.49
07:49:30|3352.77
07:49:31|3353.01
07:49:31|3353.12
07:49:33|3353.53
07:49:34|3353.53
07:49:35|3353.52
07:49:35|3352.92
07:49:37|3352.71
07:49:38|3351.47
07:49:39|3351.31
07:49:40|3351.49
07:49:41|3351.49
07:49:42|3352.12
07:49:44|3352.33
07:49:45|3352.18
07:49:45|3352.18
07:49:46|3352.18
07:49:48|3352.71
07:49:49|3353.
07:49:50|3353.5
07:49:50|3353.34
07:49:51|3353.34
07:49:52|3353.1
07:49:53|3353.11
07:49:55|3353.11
07:49:55|3353.1
07:49:57|3353.34
07:49:59|3353.33
07:49:59|3353.11
07:50:01|3352.46
07:50:02|3353.1
07:50:02|3353.77
07:50:03|3352.58
07:50:05|3352.46
07:50:05|3352.34
07:50:06|3352.34
07:50:08|3352.33
07:50:08|3352.33
07:50:10|3352.54
07:50:10|3352.96
07:50:12|3352.95
07:50:12|3352.86
07:50:14|3352.9
07:50:15|3353.28
07:50:16|3353.28
07:50:16|3353.46
07:50:18|3353.46
07:50:18|3353.46
07:50:20|3353.05
07:50:21|3352.34
07:50:22|3352.
07:50:23|3352.54
07:50:24|3352.6
07:50:25|3353.
07:50:26|3353.34
07:50:27|3353.13
07:50:28|3353.13
07:50:29|3353.12
07:50:30|3353.13
07:50:31|3353.19
07:50:32|3353.68
07:50:33|3353.79
07:50:34|3353.31
07:50:35|3353.18
07:50:36|3353.94
07:50:37|3353.93
07:50:38|3353.93
07:50:39|3354.6
07:50:40|3354.84
07:50:52|3354.94
07:50:53|3356.
07:50:54|3356.05
07:50:55|3356.05
07:50:56|3356.05
07:50:57|3356.05
07:50:58|3355.09
07:50:59|3354.72
07:51:02|3355.39
07:51:03|3354.95
07:51:05|3355.16
07:51:05|3355.18
07:51:06|3354.13
07:51:07|3353.7
07:51:10|3353.7
07:51:11|3352.59
07:51:12|3352.2
07:51:13|3351.86
07:51:14|3351.48
07:51:15|3351.49
07:51:16|3351.13
07:51:17|3352.19
07:51:18|3352.88
07:51:20|3352.88
07:51:20|3354.43
07:51:22|3352.71
07:51:23|3352.61
07:51:25|3352.61
07:51:26|3352.23
07:51:26|3352.46
07:51:27|3352.57
07:51:29|3352.32
07:51:30|3352.05
07:51:31|3353.37
07:51:32|3353.32
07:51:33|3353.32
07:51:34|3352.99
07:51:35|3352.63
07:51:36|3352.3
07:51:37|3352.41
07:51:38|3352.42
07:51:39|3352.42
07:51:40|3352.42
07:51:41|3352.42
07:51:42|3352.42
07:51:43|3352.56
07:51:44|3352.66
07:51:45|3352.95
07:51:46|3353.62
07:51:47|3353.79
07:51:48|3354.41
07:51:49|3354.43
07:51:50|3354.8
07:51:51|3354.67
07:51:52|3354.68
07:51:53|3354.67
07:51:54|3354.55
07:51:55|3354.68
07:51:56|3354.68
07:51:57|3354.79
07:51:58|3355.34
07:51:59|3355.6
07:52:00|3355.6
07:52:01|3355.75
07:52:02|3355.74
07:52:03|3355.99
07:52:04|3356.66
07:52:05|3356.66
07:52:06|3356.59
07:52:07|3356.38
07:52:08|3356.37
07:52:09|3356.4
07:52:10|3356.4
07:52:11|3356.69
07:52:13|3356.7
07:52:14|3356.69
07:52:14|3356.11
07:52:15|3356.12
07:52:16|3356.12
07:52:17|3356.2
07:52:18|3356.19
07:52:19|3356.44
07:52:21|3356.51
07:52:23|3356.52
07:52:24|3356.52
07:52:24|3356.13
07:52:26|3356.13
07:52:27|3356.44
07:52:28|3356.44
07:52:30|3356.43
07:52:31|3356.61
07:52:32|3357.11
07:52:33|3357.11
07:52:34|3357.34
07:52:35|3357.5
07:52:36|3358.12
07:52:37|3358.12
07:52:38|3358.12
07:52:39|3357.79
07:52:40|3357.8
07:52:41|3357.79
07:52:42|3357.8
07:52:43|3357.8
07:52:44|3357.79
07:52:45|3357.8
07:52:46|3358.71
07:52:47|3361.02
07:52:48|3360.64
07:52:49|3360.52
07:52:50|3360.12
07:52:51|3360.12
07:52:52|3359.17
07:52:53|3358.2
07:52:55|3357.96
07:52:56|3357.56
07:52:57|3357.85
07:52:58|3357.85
07:52:59|3357.85
07:53:00|3357.43
07:53:01|3357.04
07:53:02|3357.04
07:53:03|3356.72
07:53:04|3356.72
07:53:05|3356.72
07:53:07|3357.04
07:53:07|3357.35
07:53:08|3357.36
07:53:09|3357.8
07:53:10|3357.79
07:53:12|3357.66
07:53:13|3357.67
07:53:14|3357.85
07:53:14|3358.27
07:53:16|3358.54
07:53:16|3357.97
07:53:17|3358.39
07:53:19|3358.84
07:53:20|3357.98
07:53:21|3357.98
07:53:23|3358.59
07:53:23|3358.36
07:53:24|3358.26
07:53:25|3357.82
07:53:26|3357.16
07:53:27|3357.17
07:53:28|3356.83
07:53:29|3356.61
07:53:30|3357.
07:53:31|3356.11
07:53:32|3355.91
07:53:33|3356.6
07:53:35|3356.82
07:53:35|3356.36
07:53:36|3355.98
07:53:38|3356.22
07:53:38|3356.32
07:53:40|3356.6
07:53:40|3356.6
07:53:41|3356.45
07:53:42|3355.92
07:53:44|3355.92
07:53:44|3355.91
07:53:46|3355.91
07:53:46|3355.92
07:53:48|3356.
07:53:48|3356.16
07:53:49|3356.16
07:53:50|3356.16
07:53:51|3356.49
07:53:52|3356.66
07:53:53|3356.68
07:53:55|3356.69
07:53:55|3356.69
07:53:56|3356.69
07:53:58|3356.69
07:53:59|3357.
07:54:00|3356.99
07:54:01|3356.99
07:54:02|3357.4
07:54:03|3357.4
07:54:04|3358.
07:54:04|3358.21
07:54:06|3358.59
07:54:07|3358.31
07:54:08|3357.87
07:54:09|3357.51
07:54:10|3357.5
07:54:11|3357.51
07:54:12|3357.51
07:54:13|3357.35
07:54:14|3356.89
07:54:15|3356.62
07:54:16|3356.2
07:54:17|3355.75
07:54:18|3355.74
07:54:19|3355.82
07:54:20|3355.81
07:54:21|3355.44
07:54:23|3355.43
07:54:24|3355.24
07:54:25|3355.45
07:54:26|3356.31
07:54:27|3357.
07:54:27|3357.37
07:54:29|3357.36
07:54:30|3357.37
07:54:31|3357.4
07:54:32|3357.39
07:54:33|3357.4
07:54:34|3357.4
07:54:36|3357.39
07:54:36|3357.41
07:54:38|3357.67
07:54:38|3357.79
07:54:40|3357.8
07:54:40|3357.8
07:54:42|3357.8
07:54:43|3357.8
07:54:43|3357.79
07:54:45|3357.8
07:54:46|3358.48
07:54:47|3358.51
07:54:48|3358.51
07:54:49|3358.5
07:54:49|3358.51
07:54:51|3358.51
07:54:52|3358.51
07:54:53|3358.4
07:54:54|3358.39
07:54:55|3358.51
07:54:56|3358.52
07:54:58|3358.52
07:54:58|3358.52
07:54:59|3358.52
07:55:01|3358.6
07:55:01|3358.59
07:55:03|3357.88
07:55:03|3357.86
07:55:05|3357.86
07:55:05|3358.27
07:55:07|3358.81
07:55:07|3358.81
07:55:09|3358.81
07:55:09|3358.8
07:55:11|3358.39
07:55:12|3357.98
07:55:13|3357.97
07:55:14|3357.98
07:55:14|3358.4
07:55:15|3358.12
07:55:16|3358.39
07:55:18|3358.59
07:55:19|3358.59
07:55:20|3358.2
07:55:20|3357.73
07:55:21|3357.87
07:55:23|3358.19
07:55:24|3358.2
07:55:25|3357.64
07:55:26|3358.52
07:55:28|3358.68
07:55:28|3358.45
07:55:29|3357.76
07:55:31|3357.53
07:55:32|3357.53
07:55:33|3357.49
07:55:35|3357.4
07:55:36|3357.39
07:55:38|3357.39
07:55:38|3357.13
07:55:41|3357.13
07:55:41|3357.07
07:55:43|3356.62
07:55:43|3356.21
07:55:44|3356.1
07:55:45|3356.11
07:55:46|3356.11
07:55:47|3356.11
07:55:49|3356.11
07:55:50|3356.01
07:55:51|3356.3
07:55:52|3356.52
07:55:53|3356.53
07:55:54|3355.67
07:55:55|3355.61
07:55:56|3355.85
07:55:57|3355.56
07:55:58|3355.56
07:55:59|3355.19
07:56:00|3355.19
07:56:01|3355.19
07:56:02|3355.19
07:56:03|3355.19
07:56:04|3355.01
07:56:05|3355.01
07:56:06|3354.98
07:56:07|3355.2
07:56:08|3355.26
07:56:09|3354.85
07:56:10|3354.83
07:56:11|3354.03
07:56:12|3354.04
07:56:13|3354.04
07:56:14|3354.6
07:56:15|3354.59
07:56:16|3354.6
07:56:17|3354.16
07:56:18|3353.84
07:56:19|3353.8
07:56:20|3353.99
07:56:21|3353.99
07:56:22|3354.
07:56:23|3353.49
07:56:24|3352.92
07:56:26|3352.54
07:56:27|3352.43
07:56:28|3352.43
07:56:29|3352.89
07:56:30|3353.63
07:56:31|3354.4
07:56:32|3354.52
07:56:33|3354.51
07:56:34|3354.51
07:56:35|3354.6
07:56:36|3354.59
07:56:38|3355.3
07:56:39|3355.29
07:56:39|3355.08
07:56:40|3354.62
07:56:42|3354.19
07:56:42|3354.2
07:56:44|3354.2
07:56:45|3354.55
07:56:46|3354.8
07:56:47|3354.8
07:56:48|3354.8
07:56:49|3354.8
07:56:50|3354.79
07:56:51|3354.8
07:56:52|3354.8
07:56:53|3354.79
07:56:54|3354.79
07:56:55|3355.07
07:56:56|3355.07
07:56:57|3355.07
07:56:58|3355.08
07:56:59|3355.08
07:57:00|3355.08
07:57:01|3355.28
07:57:02|3355.28
07:57:03|3355.29
07:57:04|3355.29
07:57:05|3355.28
07:57:06|3354.92
07:57:07|3354.93
07:57:09|3354.93
07:57:09|3355.24
07:57:10|3355.24
07:57:11|3356.47
07:57:13|3356.59
07:57:13|3356.91
07:57:14|3356.92
07:57:15|3357.19
07:57:16|3357.14
07:57:17|3356.92
07:57:19|3356.92
07:57:20|3357.13
07:57:20|3357.55
07:57:22|3357.55
07:57:22|3357.55
07:57:24|3357.79
07:57:25|3358.16
07:57:25|3358.6
07:57:26|3358.96
07:57:27|3359.
07:57:29|3358.99
07:57:30|3359.03
07:57:32|3359.4
07:57:33|3359.03
07:57:34|3359.01
07:57:35|3358.61
07:57:36|3358.94
07:57:37|3358.94
07:57:38|3358.87
07:57:39|3358.93
07:57:40|3358.95
07:57:41|3358.97
07:57:42|3359.
07:57:43|3359.03
07:57:45|3359.03
07:57:46|3359.03
07:57:46|3359.02
07:57:48|3359.22
07:57:49|3359.22
07:57:50|3359.4
07:57:51|3359.4
07:57:52|3359.39
07:57:53|3359.8
07:57:54|3359.48
07:57:55|3359.23
07:57:56|3358.46
07:57:57|3358.66
07:57:58|3358.71
07:57:59|3358.81
07:58:00|3358.86
07:58:01|3358.65
07:58:03|3358.65
07:58:05|3358.65
07:58:05|3358.47
07:58:06|3358.46
07:58:07|3358.47
07:58:08|3358.46
07:58:10|3358.47
07:58:10|3358.46
07:58:11|3358.01
07:58:12|3358.
07:58:13|3358.01
07:58:14|3358.01
07:58:15|3358.
07:58:16|3358.19
07:58:17|3358.19
07:58:19|3358.19
07:58:19|3358.19
07:58:20|3358.18
07:58:21|3358.19
07:58:22|3358.19
07:58:23|3358.18
07:58:24|3358.18
07:58:26|3358.19
07:58:28|3358.19
07:58:28|3358.19
07:58:30|3358.19
07:58:30|3358.18
07:58:32|3358.64
07:58:33|3358.65
07:58:34|3358.65
07:58:35|3358.65
07:58:36|3358.22
07:58:36|3358.23
07:58:38|3358.22
07:58:39|3358.22
07:58:40|3358.22
07:58:41|3358.39
07:58:42|3358.41
07:58:43|3358.73
07:58:44|3358.75
07:58:45|3359.38
07:58:46|3359.39
07:58:48|3359.39
07:58:48|3359.39
07:58:49|3359.39
07:58:50|3359.51
07:58:51|3359.51
07:58:53|3359.52
07:58:53|3359.52
07:58:54|3359.52
07:58:55|3359.02
07:58:56|3358.69
07:58:58|3358.64
07:58:58|3358.64
07:58:59|3358.64
07:59:01|3358.64
07:59:01|3358.64
07:59:03|3358.98
07:59:03|3359.02
07:59:04|3359.02
07:59:05|3359.02
07:59:07|3359.02
07:59:08|3359.01
07:59:09|3359.02
07:59:10|3359.01
07:59:11|3359.39
07:59:12|3359.4
07:59:13|3359.4
07:59:14|3359.4
07:59:15|3359.39
07:59:16|3359.4
07:59:17|3359.39
07:59:18|3359.45
07:59:19|3359.46
07:59:21|3359.03
07:59:22|3359.03
07:59:23|3359.03
07:59:24|3359.03
07:59:25|3359.03
07:59:26|3359.03
07:59:27|3359.2
07:59:28|3359.23
07:59:29|3359.22
07:59:30|3359.22
07:59:31|3359.23
07:59:32|3359.23
07:59:33|3359.23
07:59:34|3359.22
07:59:35|3359.23
07:59:36|3359.03
07:59:37|3359.03
07:59:38|3359.03
07:59:41|3359.02
07:59:41|3359.03
07:59:43|3359.03
07:59:43|3359.03
07:59:44|3359.34
07:59:46|3359.34
07:59:46|3359.34
07:59:47|3359.74
07:59:48|3359.73
07:59:49|3359.74
07:59:50|3359.9
07:59:52|3359.89
07:59:52|3359.9
07:59:53|3359.9
07:59:55|3359.9
07:59:56|3359.9
07:59:56|3359.9
07:59:57|3359.9
07:59:59|3359.89
08:00:00|3360.15
08:00:00|3360.15
08:00:02|3360.15
08:00:02|3360.01
08:00:03|3360.01
08:00:05|3360.16
08:00:06|3360.06
08:00:06|3359.91
08:00:07|3358.76
08:00:09|3358.44
08:00:10|3357.3
08:00:11|3357.3
08:00:12|3357.67
08:00:12|3357.29
08:00:14|3356.2
08:00:14|3356.2
08:00:16|3356.49
08:00:17|3356.86
08:00:18|3356.21
08:00:18|3356.85
08:00:20|3355.41
08:00:20|3354.72
08:00:22|3355.05
08:00:23|3356.59
08:00:24|3356.6
08:00:24|3356.68
08:00:25|3357.26
08:00:26|3356.72
08:00:29|3355.81
08:00:29|3355.81
08:00:31|3355.81
08:00:32|3355.81
08:00:32|3355.08
08:00:34|3354.55
08:00:35|3354.23
08:00:36|3353.96
08:00:37|3353.4
08:00:38|3353.28
08:00:39|3353.41
08:00:40|3353.85
08:00:41|3353.25
08:00:42|3352.92
08:00:43|3353.08
08:00:45|3352.81
08:00:45|3353.12
08:00:46|3352.86
08:00:47|3352.74
08:00:48|3352.45
08:00:49|3352.33
08:00:51|3352.35
08:00:51|3352.35
08:00:52|3352.35
08:00:54|3352.36
08:00:54|3352.96
08:00:55|3353.
08:00:56|3353.
08:00:57|3353.33
08:00:58|3353.38
08:00:59|3353.39
08:01:00|3353.39
08:01:01|3353.
08:01:02|3353.
08:01:04|3353.
08:01:04|3352.76
08:01:05|3352.05
08:01:06|3351.8
08:01:07|3351.48
08:01:08|3350.34
08:01:10|3350.07
08:01:10|3350.07
08:01:11|3349.12
08:01:12|3349.69
08:01:13|3349.63
08:01:15|3349.7
08:01:16|3350.07
08:01:16|3350.74
08:01:17|3349.8
08:01:18|3349.53
08:01:19|3349.38
08:01:20|3349.53
08:01:22|3348.42
08:01:22|3348.79
08:01:23|3348.55
08:01:25|3349.11
08:01:26|3349.
08:01:26|3349.7
08:01:28|3350.
08:01:29|3350.37
08:01:30|3350.6
08:01:32|3350.41
08:01:33|3350.37
08:01:34|3349.44
08:01:34|3348.97
08:01:36|3349.4
08:01:37|3350.11
08:01:38|3351.36
08:01:39|3351.32
08:01:40|3350.59
08:01:41|3350.52
08:01:41|3349.44
08:01:42|3349.17
08:01:43|3349.17
08:01:45|3348.98
08:01:45|3348.56
08:01:46|3348.1
08:01:48|3347.64
08:01:48|3347.88
08:01:50|3347.95
08:01:51|3347.95
08:01:52|3347.95
08:01:53|3347.95
08:01:54|3347.95
08:01:55|3348.11
08:01:56|3348.6
08:01:56|3348.83
08:01:58|3348.9
08:01:59|3349.6
08:02:00|3349.37
08:02:01|3349.
08:02:02|3348.61
08:02:03|3348.62
08:02:04|3348.24
08:02:05|3348.8
08:02:06|3349.4
08:02:07|3349.94
08:02:08|3349.23
08:02:09|3349.24
08:02:10|3349.01
08:02:11|3349.
08:02:12|3349.01
08:02:13|3349.64
08:02:14|3350.6
08:02:15|3350.61
08:02:17|3349.76
08:02:17|3349.26
08:02:18|3349.01
08:02:19|3349.
08:02:20|3348.76
08:02:22|3348.74
08:02:22|3348.75
08:02:23|3348.23
08:02:24|3348.91
08:02:25|3349.04
08:02:26|3349.36
08:02:27|3349.35
08:02:28|3349.04
08:02:30|3348.81
08:02:32|3348.25
08:02:32|3348.18
08:02:33|3347.81
08:02:35|3347.45
08:02:36|3347.37
08:02:37|3347.32
08:02:38|3347.26
08:02:38|3346.99
08:02:40|3347.
08:02:41|3347.
08:02:42|3346.85
08:02:43|3347.
08:02:44|3347.33
08:02:45|3347.32
08:02:46|3347.96
08:02:47|3348.34
08:02:48|3348.2
08:02:49|3348.2
08:02:50|3348.2
08:02:52|3348.17
08:02:53|3348.16
08:02:53|3348.16
08:02:55|3349.09
08:02:55|3348.3
08:02:57|3348.5
08:02:58|3348.51
08:02:59|3348.51
08:02:59|3348.96
08:03:01|3348.97
08:03:02|3348.97
08:03:02|3348.22
08:03:04|3347.92
08:03:04|3347.51
08:03:06|3347.45
08:03:07|3347.26
08:03:08|3347.02
08:03:09|3347.01
08:03:09|3347.02
08:03:10|3346.79
08:03:12|3346.79
08:03:12|3346.68
08:03:14|3346.78
08:03:15|3346.67
08:03:16|3346.46
08:03:17|3346.07
08:03:18|3345.47
08:03:19|3345.4
08:03:20|3344.93
08:03:21|3344.93
08:03:22|3344.93
08:03:23|3346.48
08:03:24|3346.48
08:03:25|3346.6
08:03:26|3346.59
08:03:27|3346.6
08:03:28|3346.6
08:03:29|3346.59
08:03:30|3346.59
08:03:32|3347.
08:03:33|3347.
08:03:34|3347.39
08:03:35|3347.29
08:03:36|3347.3
08:03:37|3347.24
08:03:38|3346.99
08:03:39|3347.25
08:03:40|3347.4
08:03:41|3347.4
08:03:42|3347.4
08:03:43|3347.5
08:03:44|3347.57
08:03:45|3347.57
08:03:46|3347.57
08:03:47|3347.57
08:03:48|3347.57
08:03:50|3347.56
08:03:50|3347.57
08:03:52|3347.57
08:03:53|3347.99
08:03:54|3348.
08:03:54|3348.19
08:03:56|3348.77
08:03:57|3348.97
08:03:57|3349.96
08:03:58|3349.95
08:04:00|3349.95
08:04:00|3349.99
08:04:01|3350.05
08:04:02|3350.23
08:04:04|3350.43
08:04:04|3349.54
08:04:06|3349.
08:04:06|3348.6
08:04:07|3348.41
08:04:09|3348.2
08:04:09|3347.44
08:04:11|3347.4
08:04:12|3347.31
08:04:13|3347.14
08:04:14|3346.99
08:04:15|3346.66
08:04:16|3347.01
08:04:17|3346.66
08:04:18|3346.67
08:04:19|3346.69
08:04:20|3346.91
08:04:22|3346.68
08:04:23|3346.67
08:04:24|3346.35
08:04:25|3346.34
08:04:26|3346.35
08:04:27|3346.35
08:04:28|3346.35
08:04:29|3346.34
08:04:31|3346.34
08:04:31|3346.02
08:04:33|3345.8
08:04:34|3345.8
08:04:35|3345.81
08:04:35|3345.18
08:04:37|3344.94
08:04:37|3344.91
08:04:39|3344.91
08:04:40|3344.9
08:04:42|3344.91
08:04:42|3345.83
08:04:43|3346.35
08:04:44|3346.87
08:04:45|3347.12
08:04:46|3347.68
08:04:47|3347.76
08:04:48|3347.77
08:04:49|3347.33
08:04:50|3347.33
08:04:51|3347.23
08:04:53|3347.24
08:04:53|3347.14
08:04:54|3347.26
08:04:55|3347.47
08:04:56|3347.69
08:04:58|3347.69
08:04:59|3347.69
08:05:00|3347.68
08:05:00|3347.66
08:05:01|3347.69
08:05:02|3348.32
08:05:03|3348.32
08:05:04|3348.32
08:05:05|3347.8
08:05:06|3347.81
08:05:08|3347.8
08:05:08|3347.81
08:05:10|3348.06
08:05:11|3347.77
08:05:11|3346.78
08:05:13|3346.78
08:05:14|3346.68
08:05:14|3346.61
08:05:16|3346.61
08:05:17|3346.23
08:05:18|3345.4
08:05:19|3345.18
08:05:20|3345.1
08:05:21|3344.19
08:05:22|3344.18
08:05:23|3344.19
08:05:24|3344.19
08:05:25|3344.19
08:05:26|3344.25
08:05:27|3345.07
08:05:28|3345.3
08:05:29|3346.15
08:05:30|3346.2
08:05:32|3346.84
08:05:33|3345.98
08:05:34|3346.36
08:05:35|3346.8
08:05:37|3345.9
08:05:37|3346.17
08:05:38|3346.53
08:05:39|3347.09
08:05:40|3347.09
08:05:42|3347.08
08:05:43|3347.08
08:05:44|3346.75
08:05:45|3346.75
08:05:46|3346.75
08:05:47|3346.75
08:05:48|3346.75
08:05:49|3346.75
08:05:50|3346.74
08:05:51|3346.75
08:05:52|3346.75
08:05:53|3346.74
08:05:54|3346.74
08:05:55|3346.32
08:05:56|3346.21
08:05:57|3346.21
08:05:59|3346.2
08:05:59|3346.21
08:06:01|3346.66
08:06:01|3346.75
08:06:02|3346.96
08:06:03|3346.22
08:06:04|3346.22
08:06:05|3346.22
08:06:06|3346.22
08:06:08|3346.22
08:06:09|3346.21
08:06:09|3345.61
08:06:11|3345.29
08:06:12|3344.58
08:06:13|3344.4
08:06:13|3344.77
08:06:15|3344.38
08:06:15|3344.21
08:06:16|3343.11
08:06:17|3342.86
08:06:18|3342.74
08:06:20|3342.73
08:06:21|3342.23
08:06:22|3342.18
08:06:23|3342.18
08:06:24|3342.57
08:06:25|3342.56
08:06:25|3342.27
08:06:26|3342.18
08:06:28|3342.49
08:06:29|3342.87
08:06:29|3343.34
08:06:31|3344.12
08:06:32|3344.19
08:06:33|3344.2
08:06:35|3344.19
08:06:35|3343.6
08:06:37|3343.61
08:06:37|3344.19
08:06:38|3344.19
08:06:39|3343.39
08:06:40|3343.05
08:06:42|3343.01
08:06:43|3343.01
08:06:44|3343.
08:06:45|3343.01
08:06:46|3343.
08:06:47|3343.01
08:06:48|3343.4
08:06:50|3343.39
08:06:50|3343.69
08:06:51|3342.61
08:06:52|3342.61
08:06:53|3342.61
08:06:54|3342.61
08:06:56|3342.19
08:06:58|3342.19
08:06:58|3342.19
08:06:59|3342.19
08:07:00|3342.18
08:07:01|3342.18
08:07:02|3341.83
08:07:03|3341.93
08:07:04|3341.94
08:07:05|3341.93
08:07:06|3341.83
08:07:07|3341.79
08:07:08|3341.41
08:07:09|3341.31
08:07:10|3341.3
08:07:11|3341.31
08:07:12|3341.3
08:07:13|3341.78
08:07:14|3342.23
08:07:15|3341.55
08:07:16|3341.17
08:07:17|3341.8
08:07:18|3341.8
08:07:19|3341.16
08:07:20|3341.4
08:07:21|3341.
08:07:22|3340.99
08:07:24|3340.8
08:07:24|3340.8
08:07:25|3340.52
08:07:26|3340.02
08:07:27|3340.02
08:07:28|3340.02
08:07:29|3340.24
08:07:30|3340.25
08:07:31|3340.24
08:07:33|3340.
08:07:33|3340.
08:07:35|3340.31
08:07:37|3340.3
08:07:38|3340.23
08:07:39|3340.
08:07:40|3339.73
08:07:41|3339.74
08:07:42|3339.73
08:07:43|3339.74
08:07:43|3339.76
08:07:45|3339.85
08:07:46|3339.85
08:07:47|3339.84
08:07:47|3339.84
08:07:48|3339.65
08:07:50|3339.55
08:07:51|3338.8
08:07:52|3338.69
08:07:53|3339.2
08:07:53|3339.21
08:07:55|3339.2
08:07:55|3339.03
08:07:57|3339.4
08:07:57|3339.39
08:07:59|3339.98
08:08:00|3340.2
08:08:01|3340.13
08:08:02|3340.01
08:08:03|3341.41
08:08:04|3341.49
08:08:05|3342.49
08:08:06|3342.49
08:08:08|3342.91
08:08:08|3342.36
08:08:09|3341.97
08:08:11|3342.79
08:08:12|3342.79
08:08:13|3343.2
08:08:14|3343.
08:08:15|3342.12
08:08:16|3342.27
08:08:17|3342.12
08:08:17|3341.83
08:08:18|3341.49
08:08:20|3340.96
08:08:21|3340.15
08:08:22|3340.6
08:08:23|3340.48
08:08:24|3340.03
08:08:25|3340.13
08:08:27|3340.46
08:08:27|3341.25
08:08:28|3341.25
08:08:30|3341.53
08:08:31|3341.54
08:08:31|3341.54
08:08:32|3341.7
08:08:33|3341.7
08:08:35|3341.17
08:08:36|3341.7
08:08:37|3341.82
08:08:38|3341.83
08:08:39|3342.43
08:08:40|3342.43
08:08:41|3341.89
08:08:42|3341.95
08:08:43|3341.97
08:08:44|3341.73
08:08:45|3341.69
08:08:46|3341.57
08:08:48|3341.
08:08:49|3340.53
08:08:50|3340.56
08:08:50|3340.56
08:08:52|3340.56
08:08:52|3340.57
08:08:53|3340.
08:08:54|3340.01
08:08:56|3340.
08:08:57|3339.39
08:08:57|3338.86
08:08:59|3338.25
08:09:00|3338.41
08:09:01|3338.41
08:09:02|3338.51
08:09:03|3338.24
08:09:04|3338.24
08:09:05|3338.24
08:09:06|3338.89
08:09:08|3338.6
08:09:08|3338.03
08:09:09|3338.36
08:09:11|3339.
08:09:12|3339.16
08:09:13|3339.58
08:09:15|3338.73
08:09:15|3338.05
08:09:16|3337.5
08:09:18|3336.99
08:09:18|3336.44
08:09:19|3336.44
08:09:20|3336.02
08:09:22|3336.57
08:09:22|3336.02
08:09:24|3336.01
08:09:25|3336.55
08:09:26|3337.39
08:09:27|3337.87
08:09:28|3336.81
08:09:29|3337.39
08:09:30|3337.41
08:09:31|3337.42
08:09:32|3337.42
08:09:33|3338.2
08:09:34|3338.44
08:09:36|3339.
08:09:37|3339.58
08:09:37|3339.37
08:09:38|3339.05
08:09:40|3339.
08:09:42|3338.62
08:09:42|3338.61
08:09:43|3339.78
08:09:45|3340.27
08:09:46|3340.27
08:09:47|3340.27
08:09:48|3341.4
08:09:50|3341.77
08:09:51|3342.02
08:09:53|3341.78
08:09:53|3341.78
08:09:55|3341.99
08:09:56|3341.98
08:09:56|3341.98
08:09:58|3341.62
08:09:59|3341.61
08:10:00|3341.61
08:10:01|3341.62
08:10:02|3341.62
08:10:03|3341.24
08:10:04|3340.69
08:10:05|3340.7
08:10:05|3340.21
08:10:06|3340.2
08:10:08|3340.03
08:10:08|3339.61
08:10:10|3339.52
08:10:11|3339.52
08:10:12|3340.87
08:10:13|3341.31
08:10:14|3341.38
08:10:15|3340.81
08:10:16|3341.36
08:10:17|3341.77
08:10:18|3341.77
08:10:19|3341.79
08:10:20|3341.81
08:10:21|3342.24
08:10:22|3341.51
08:10:23|3341.07
08:10:25|3341.01
08:10:25|3341.8
08:10:26|3341.43
08:10:28|3341.43
08:10:29|3341.43
08:10:29|3341.8
08:10:30|3341.79
08:10:32|3342.1
08:10:32|3342.09
08:10:35|3341.86
08:10:35|3341.65
08:10:37|3341.65
08:10:38|3341.65
08:10:39|3341.97
08:10:39|3342.79
08:10:40|3343.
08:10:42|3343.53
08:10:43|3343.67
08:10:44|3342.4
08:10:45|3341.18
08:10:46|3340.67
08:10:47|3340.2
08:10:48|3340.21
08:10:49|3340.21
08:10:50|3340.86
08:10:52|3340.86
08:10:53|3340.85
08:10:54|3340.86
08:10:55|3340.99
08:10:56|3340.62
08:10:57|3340.63
08:10:59|3341.24
08:11:00|3341.23
08:11:00|3340.65
08:11:02|3341.05
08:11:02|3341.32
08:11:03|3341.34
08:11:05|3341.35
08:11:06|3341.35
08:11:07|3341.21
08:11:08|3341.73
08:11:08|3341.87
08:11:09|3341.92
08:11:11|3342.01
08:11:11|3342.01
08:11:13|3342.34
08:11:14|3342.34
08:11:15|3342.33
08:11:16|3342.33
08:11:17|3342.34
08:11:18|3342.33
08:11:19|3342.34
08:11:20|3342.33
08:11:21|3341.9
08:11:22|3342.11
08:11:23|3342.12
08:11:24|3342.12
08:11:25|3341.9
08:11:26|3341.88
08:11:27|3341.88
08:11:28|3342.22
08:11:29|3342.33
08:11:30|3342.34
08:11:32|3342.34
08:11:33|3342.34
08:11:35|3342.34
08:11:36|3342.33
08:11:38|3342.34
08:11:39|3342.07
08:11:40|3342.07
08:11:41|3341.82
08:11:42|3342.07
08:11:43|3342.06
08:11:44|3342.07
08:11:45|3341.66
08:11:46|3341.66
08:11:47|3341.65
08:11:48|3341.88
08:11:49|3341.89
08:11:50|3341.89
08:11:51|3341.88
08:11:52|3342.
08:11:53|3342.05
08:11:54|3342.16
08:11:55|3342.33
08:11:56|3342.33
08:11:57|3342.33
08:11:58|3342.33
08:11:59|3342.33
08:12:00|3342.32
08:12:01|3342.46
08:12:02|3342.46
08:12:03|3342.46
08:12:05|3341.88
08:12:05|3342.19
08:12:07|3342.19
08:12:08|3342.
08:12:09|3342.
08:12:09|3342.01
08:12:11|3341.72
08:12:12|3340.88
08:12:13|3340.73
08:12:14|3340.99
08:12:15|3340.49
08:12:16|3339.81
08:12:17|3339.15
08:12:18|3338.57
08:12:19|3338.67
08:12:20|3338.78
08:12:21|3338.78
08:12:25|3339.25
08:12:25|3339.
08:12:26|3339.
08:12:27|3337.38
08:12:28|3337.61
08:12:29|3337.41
08:12:31|3337.18
08:12:31|3337.03
08:12:33|3336.58
08:12:34|3336.08
08:12:35|3336.03
08:12:36|3336.03
08:12:37|3336.02
08:12:38|3336.24
08:12:39|3336.44
08:12:41|3336.69
08:12:42|3336.69
08:12:42|3336.99
08:12:44|3337.04
08:12:45|3337.42
08:12:45|3337.42
08:12:46|3336.63
08:12:47|3336.26
08:12:49|3336.37
08:12:50|3336.67
08:12:51|3336.57
08:12:52|3336.08
08:12:52|3336.09
08:12:54|3336.58
08:12:55|3336.11
08:12:56|3336.12
08:12:57|3335.63
08:12:58|3335.64
08:12:59|3335.63
08:13:00|3335.52
08:13:01|3334.97
08:13:02|3335.14
08:13:03|3335.85
08:13:04|3335.9
08:13:05|3335.96
08:13:06|3335.97
08:13:07|3334.78
08:13:08|3335.02
08:13:10|3335.03
08:13:11|3335.03
08:13:11|3335.02
08:13:13|3334.69
08:13:13|3334.69
08:13:15|3334.29
08:13:15|3333.76
08:13:17|3334.2
08:13:17|3335.02
08:13:19|3335.39
08:13:20|3334.62
08:13:20|3334.2
08:13:22|3334.21
08:13:23|3333.96
08:13:24|3333.97
08:13:25|3333.97
08:13:26|3333.34
08:13:27|3333.08
08:13:28|3333.09
08:13:29|3333.
08:13:30|3332.33
08:13:31|3331.55
08:13:32|3330.87
08:13:33|3331.41
08:13:34|3331.68
08:13:35|3331.56
08:13:36|3330.88
08:13:38|3330.99
08:13:38|3331.8
08:13:39|3332.18
08:13:41|3332.18
08:13:42|3331.48
08:13:43|3331.5
08:13:44|3331.52
08:13:45|3331.88
08:13:46|3331.88
08:13:47|3332.18
08:13:48|3332.17
08:13:49|3332.17
08:13:50|3332.14
08:13:51|3332.15
08:13:52|3332.15
08:13:53|3331.76
08:13:54|3331.55
08:13:55|3331.56
08:13:56|3331.8
08:13:57|3331.8
08:13:58|3331.22
08:14:00|3331.83
08:14:00|3332.38
08:14:02|3332.58
08:14:02|3333.12
08:14:04|3333.58
08:14:05|3333.96
08:14:06|3334.2
08:14:07|3334.42
08:14:08|3334.52
08:14:09|3334.52
08:14:10|3334.07
08:14:11|3334.07
08:14:12|3333.04
08:14:13|3333.03
08:14:14|3333.8
08:14:15|3333.79
08:14:16|3332.97
08:14:17|3332.79
08:14:18|3333.25
08:14:19|3333.32
08:14:20|3333.24
08:14:21|3332.59
08:14:22|3332.46
08:14:23|3332.31
08:14:24|3332.37
08:14:25|3332.36
08:14:26|3332.37
08:14:28|3333.04
08:14:28|3332.8
08:14:29|3332.8
08:14:30|3333.06
08:14:31|3333.06
08:14:32|3332.95
08:14:33|3332.94
08:14:34|3333.19
08:14:36|3333.22
08:14:37|3332.95
08:14:38|3332.69
08:14:39|3332.71
08:14:40|3332.72
08:14:41|3332.97
08:14:42|3332.5
08:14:43|3332.51
08:14:44|3332.51
08:14:45|3331.74
08:14:47|3331.41
08:14:48|3331.62
08:14:48|3331.39
08:14:50|3331.19
08:14:51|3330.88
08:14:52|3330.89
08:14:53|3331.05
08:14:54|3331.54
08:14:55|3331.63
08:14:56|3331.75
08:14:57|3332.22
08:14:58|3332.71
08:14:59|3332.71
08:15:00|3332.7
08:15:01|3332.71
08:15:03|3332.71
08:15:04|3332.71
08:15:05|3332.7
08:15:06|3333.61
08:15:06|3332.71
08:15:08|3331.57
08:15:09|3330.88
08:15:11|3331.13
08:15:11|3331.3
08:15:12|3331.06
08:15:13|3330.88
08:15:14|3331.28
08:15:15|3331.46
08:15:16|3331.47
08:15:17|3331.47
08:15:18|3331.37
08:15:19|3331.46
08:15:20|3332.11
08:15:21|3332.17
08:15:22|3332.2
08:15:23|3332.2
08:15:24|3332.19
08:15:25|3331.56
08:15:26|3330.8
08:15:27|3330.48
08:15:28|3330.11
08:15:29|3330.1
08:15:30|3330.1
08:15:31|3330.09
08:15:33|3329.66
08:15:33|3329.64
08:15:34|3329.48
08:15:35|3329.91
08:15:37|3331.23
08:15:37|3331.42
08:15:39|3331.46
08:15:40|3330.43
08:15:41|3330.35
08:15:42|3330.13
08:15:43|3329.48
08:15:44|3329.8
08:15:45|3329.8
08:15:47|3329.69
08:15:47|3329.64
08:15:48|3329.93
08:15:50|3329.98
08:15:50|3329.06
08:15:52|3329.16
08:15:53|3329.6
08:15:54|3329.61
08:15:54|3329.7
08:15:56|3329.7
08:15:57|3329.71
08:15:58|3329.71
08:15:59|3329.71
08:16:00|3330.19
08:16:01|3330.6
08:16:02|3330.63
08:16:04|3330.4
08:16:05|3330.18
08:16:05|3330.19
08:16:06|3330.18
08:16:08|3330.31
08:16:09|3330.3
08:16:10|3329.89
08:16:11|3329.86
08:16:12|3329.87
08:16:13|3329.61
08:16:15|3329.17
08:16:15|3328.87
08:16:16|3328.42
08:16:17|3328.61
08:16:18|3329.01
08:16:19|3329.77
08:16:20|3329.8
08:16:21|3329.79
08:16:23|3329.8
08:16:23|3328.6
08:16:24|3329.59
08:16:26|3330.28
08:16:26|3330.31
08:16:28|3329.8
08:16:29|3329.4
08:16:30|3329.65
08:16:31|3330.2
08:16:32|3330.19
08:16:33|3329.44
08:16:34|3328.61
08:16:35|3328.42
08:16:36|3328.42
08:16:37|3328.11
08:16:39|3327.9
08:16:40|3327.6
08:16:41|3326.73
08:16:41|3325.53
08:16:42|3325.95
08:16:43|3326.6
08:16:44|3326.68
08:16:46|3326.49
08:16:46|3327.14
08:16:48|3327.28
08:16:48|3327.64
08:16:49|3327.65
08:16:51|3327.28
08:16:51|3327.27
08:16:53|3327.01
08:16:54|3327.13
08:16:55|3327.25
08:16:56|3327.58
08:16:57|3328.48
08:16:58|3328.5
08:16:59|3328.51
08:17:00|3328.27
08:17:01|3327.4
08:17:02|3327.41
08:17:03|3328.19
08:17:04|3328.42
08:17:05|3328.41
08:17:06|3328.51
08:17:07|3327.63
08:17:08|3327.1
08:17:09|3326.92
08:17:10|3326.5
08:17:11|3326.5
08:17:12|3326.5
08:17:13|3326.49
08:17:14|3325.9
08:17:15|3325.54
08:17:16|3325.54
08:17:17|3325.69
08:17:18|3325.69
08:17:19|3325.39
08:17:20|3324.29
08:17:21|3324.28
08:17:22|3323.28
08:17:23|3323.28
08:17:24|3323.09
08:17:25|3323.74
08:17:26|3324.32
08:17:27|3324.78
08:17:29|3324.77
08:17:29|3324.78
08:17:31|3324.55
08:17:32|3324.54
08:17:33|3324.36
08:17:34|3323.1
08:17:35|3324.35
08:17:36|3325.
08:17:37|3324.6
08:17:38|3324.66
08:17:40|3324.8
08:17:41|3324.79
08:17:42|3324.74
08:17:43|3324.74
08:17:45|3325.14
08:17:46|3324.
08:17:47|3323.42
08:17:48|3323.42
08:17:49|3323.52
08:17:50|3324.01
08:17:51|3323.61
08:17:52|3323.61
08:17:54|3323.55
08:17:55|3323.45
08:17:56|3323.44
08:17:57|3323.45
08:17:58|3323.45
08:17:59|3323.52
08:18:00|3323.52
08:18:01|3323.45
08:18:02|3323.46
08:18:03|3323.76
08:18:04|3323.99
08:18:05|3324.
08:18:06|3324.77
08:18:08|3323.41
08:18:09|3323.12
08:18:10|3322.23
08:18:11|3320.83
08:18:11|3320.82
08:18:13|3319.37
08:18:13|3319.25
08:18:15|3319.96
08:18:16|3319.4
08:18:17|3319.41
08:18:18|3317.47
08:18:19|3317.62
08:18:20|3318.36
08:18:21|3318.57
08:18:22|3318.14
08:18:23|3318.15
08:18:24|3317.51
08:18:26|3317.24
08:18:26|3316.13
08:18:27|3316.09
08:18:29|3315.18
08:18:29|3315.34
08:18:30|3315.01
08:18:31|3315.01
08:18:32|3315.
08:18:34|3315.89
08:18:35|3316.26
08:18:36|3316.44
08:18:37|3316.44
08:18:37|3315.58
08:18:39|3315.01
08:18:41|3314.17
08:18:41|3313.1
08:18:42|3311.12
08:18:43|3310.55
08:18:45|3309.38
08:18:46|3310.02
08:18:47|3311.13
08:18:47|3311.13
08:18:48|3311.79
08:18:49|3312.99
08:18:50|3311.89
08:18:52|3311.81
08:18:53|3312.45
08:18:53|3313.87
08:18:55|3313.
08:18:56|3311.96
08:18:57|3312.2
08:18:58|3312.19
08:18:59|3312.2
08:19:00|3312.65
08:19:01|3313.64
08:19:02|3313.56
08:19:03|3313.86
08:19:04|3312.86
08:19:05|3312.24
08:19:06|3311.54
08:19:07|3311.15
08:19:09|3311.86
08:19:10|3310.84
08:19:11|3310.6
08:19:11|3310.46
08:19:12|3311.79
08:19:13|3313.26
08:19:14|3313.47
08:19:15|3312.17
08:19:16|3311.08
08:19:17|3310.36
08:19:18|3311.53
08:19:20|3310.71
08:19:21|3310.07
08:19:22|3309.78
08:19:22|3310.43
08:19:24|3310.27
08:19:25|3310.11
08:19:26|3310.27
08:19:27|3309.16
08:19:28|3309.88
08:19:29|3310.31
08:19:30|3309.11
08:19:31|3308.01
08:19:32|3308.68
08:19:34|3308.27
08:19:34|3308.31
08:19:36|3307.18
08:19:36|3306.66
08:19:38|3307.49
08:19:39|3307.6
08:19:40|3307.49
08:19:41|3309.2
08:19:42|3309.2
08:19:44|3308.74
08:19:45|3309.2
08:19:45|3310.18
08:19:46|3309.68
08:19:48|3308.66
08:19:49|3308.4
08:19:50|3308.4
08:19:52|3307.69
08:19:52|3307.4
08:19:53|3308.04
08:19:54|3307.91
08:19:56|3307.91
08:19:57|3308.2
08:19:57|3308.2
08:19:59|3307.37
08:20:00|3307.01
08:20:00|3306.98
08:20:02|3306.61
08:20:03|3308.18
08:20:04|3307.5
08:20:05|3308.4
08:20:06|3308.28
08:20:07|3309.
08:20:07|3309.13
08:20:09|3309.99
08:20:10|3308.92
08:20:11|3307.41
08:20:11|3306.78
08:20:12|3306.78
08:20:13|3307.22
08:20:15|3308.11
08:20:15|3308.46
08:20:16|3308.32
08:20:17|3308.63
08:20:18|3310.2
08:20:20|3309.68
08:20:20|3310.36
08:20:22|3311.
08:20:23|3310.02
08:20:24|3309.73
08:20:25|3310.96
08:20:26|3310.31
08:20:27|3312.
08:20:28|3312.
08:20:29|3312.96
08:20:30|3315.85
08:20:31|3315.85
08:20:32|3315.86
08:20:33|3315.86
08:20:34|3313.99
08:20:35|3315.2
08:20:36|3312.97
08:20:37|3312.51
08:20:38|3310.81
08:20:39|3310.6
08:20:40|3310.92
08:20:42|3309.67
08:20:43|3310.08
08:20:44|3310.45
08:20:45|3310.45
08:20:46|3310.35
08:20:47|3308.55
08:20:48|3308.15
08:20:50|3308.72
08:20:50|3309.19
08:20:52|3309.05
08:20:52|3309.08
08:20:53|3310.34
08:20:55|3309.46
08:20:56|3309.33
08:20:56|3310.67
08:20:57|3310.79
08:20:59|3309.22
08:20:59|3309.65
08:21:00|3310.39
08:21:01|3310.6
08:21:02|3311.02
08:21:03|3311.59
08:21:05|3311.01
08:21:06|3311.64
08:21:07|3312.51
08:21:08|3312.5
08:21:08|3312.4
08:21:10|3312.6
08:21:11|3312.7
08:21:11|3311.65
08:21:13|3311.26
08:21:13|3309.65
08:21:15|3309.65
08:21:16|3308.78
08:21:17|3307.51
08:21:18|3308.23
08:21:19|3307.76
08:21:20|3307.76
08:21:21|3307.76
08:21:22|3308.73
08:21:23|3309.42
08:21:24|3308.6
08:21:25|3307.86
08:21:26|3307.77
08:21:27|3307.77
08:21:28|3307.76
08:21:29|3307.76
08:21:30|3308.9
08:21:31|3309.39
08:21:32|3310.28
08:21:33|3309.52
08:21:34|3308.83
08:21:35|3307.78
08:21:36|3307.68
08:21:37|3307.32
08:21:38|3306.33
08:21:39|3305.33
08:21:40|3305.58
08:21:41|3305.55
08:21:42|3305.21
08:21:43|3305.2
08:21:44|3305.2
08:21:45|3305.2
08:21:46|3304.02
08:21:47|3303.75
08:21:48|3303.49
08:21:50|3303.49
08:21:50|3303.12
08:21:52|3303.12
08:21:52|3304.69
08:21:53|3304.68
08:21:55|3305.17
08:21:55|3305.39
08:21:56|3306.8
08:21:58|3306.57
08:21:59|3306.81
08:21:59|3305.41
08:22:01|3305.41
08:22:01|3305.45
08:22:03|3305.47
08:22:04|3305.31
08:22:05|3305.64
08:22:06|3306.57
08:22:06|3306.75
08:22:08|3307.53
08:22:09|3307.77
08:22:10|3308.07
08:22:11|3308.59
08:22:12|3308.43
08:22:13|3308.16
08:22:14|3306.84
08:22:15|3305.54
08:22:17|3305.54
08:22:17|3305.12
08:22:18|3304.97
08:22:19|3304.02
08:22:20|3303.41
08:22:22|3303.11
08:22:23|3303.13
08:22:24|3302.85
08:22:25|3304.07
08:22:26|3304.07
08:22:27|3304.07
08:22:28|3303.07
08:22:29|3303.08
08:22:30|3303.07
08:22:31|3303.08
08:22:32|3303.6
08:22:33|3303.43
08:22:34|3304.28
08:22:35|3303.07
08:22:36|3303.24
08:22:37|3303.23
08:22:38|3303.61
08:22:39|3304.11
08:22:40|3303.59
08:22:41|3304.16
08:22:42|3303.8
08:22:43|3304.26
08:22:44|3304.6
08:22:45|3305.19
08:22:46|3304.6
08:22:47|3303.64
08:22:48|3303.6
08:22:49|3303.59
08:22:50|3304.02
08:22:51|3303.6
08:22:53|3303.83
08:22:54|3303.81
08:22:55|3304.71
08:22:56|3304.88
08:22:57|3304.79
08:22:58|3303.89
08:22:59|3303.83
08:23:00|3303.83
08:23:01|3304.55
08:23:02|3304.71
08:23:03|3303.94
08:23:04|3303.67
08:23:05|3303.49
08:23:06|3304.85
08:23:07|3303.07
08:23:08|3303.07
08:23:09|3302.56
08:23:10|3303.39
08:23:11|3304.59
08:23:13|3303.52
08:23:14|3304.2
08:23:14|3304.88
08:23:15|3305.64
08:23:16|3306.7
08:23:17|3305.95
08:23:18|3306.73
08:23:19|3304.19
08:23:20|3304.17
08:23:21|3304.68
08:23:22|3306.12
08:23:24|3306.45
08:23:24|3306.45
08:23:25|3307.06
08:23:26|3308.18
08:23:28|3308.16
08:23:28|3308.15
08:23:29|3308.76
08:23:30|3307.93
08:23:32|3309.28
08:23:32|3308.81
08:23:34|3307.81
08:23:34|3307.66
08:23:36|3306.45
08:23:37|3306.07
08:23:38|3307.15
08:23:39|3306.16
08:23:40|3305.78
08:23:41|3305.05
08:23:42|3305.06
08:23:43|3304.47
08:23:44|3304.37
08:23:45|3303.9
08:23:47|3303.4
08:23:48|3303.39
08:23:48|3302.75
08:23:51|3302.45
08:23:51|3302.29
08:23:53|3302.29
08:23:54|3302.29
08:23:54|3302.83
08:23:56|3302.93
08:23:56|3302.94
08:23:58|3302.47
08:23:58|3302.47
08:24:00|3302.29
08:24:00|3302.84
08:24:01|3302.66
08:24:02|3303.38
08:24:03|3302.66
08:24:05|3302.67
08:24:05|3302.51
08:24:06|3303.19
08:24:07|3302.82
08:24:09|3303.05
08:24:10|3303.05
08:24:10|3302.67
08:24:12|3302.5
08:24:13|3302.51
08:24:13|3302.5
08:24:14|3302.5
08:24:15|3301.81
08:24:17|3301.5
08:24:18|3301.51
08:24:19|3301.5
08:24:20|3302.59
08:24:21|3302.61
08:24:22|3303.8
08:24:22|3303.4
08:24:24|3303.07
08:24:25|3302.08
08:24:26|3301.49
08:24:27|3301.5
08:24:28|3301.93
08:24:29|3301.9
08:24:31|3302.07
08:24:31|3302.84
08:24:33|3303.27
08:24:34|3303.15
08:24:34|3303.88
08:24:36|3304.78
08:24:37|3305.75
08:24:37|3306.19
08:24:39|3305.09
08:24:40|3304.91
08:24:40|3303.57
08:24:43|3303.26
08:24:44|3302.88
08:24:44|3302.07
08:24:46|3302.82
08:24:47|3302.82
08:24:49|3303.48
08:24:49|3303.04
08:24:51|3303.19
08:24:52|3302.41
08:24:53|3302.41
08:24:54|3302.47
08:24:55|3303.56
08:24:56|3303.56
08:24:58|3303.69
08:24:58|3304.42
08:25:00|3304.82
08:25:01|3304.43
08:25:02|3305.39
08:25:03|3305.77
08:25:03|3306.46
08:25:05|3307.16
08:25:06|3307.16
08:25:07|3306.61
08:25:07|3307.62
08:25:08|3307.62
08:25:10|3308.04
08:25:11|3308.37
08:25:12|3308.75
08:25:13|3308.7
08:25:14|3308.7
08:25:15|3309.8
08:25:16|3309.49
08:25:17|3308.76
08:25:18|3308.37
08:25:19|3308.37
08:25:20|3309.04
08:25:21|3308.6
08:25:22|3308.6
08:25:23|3308.61
08:25:24|3308.61
08:25:25|3308.6
08:25:26|3309.36
08:25:27|3309.87
08:25:28|3310.32
08:25:29|3311.2
08:25:30|3311.2
08:25:31|3310.49
08:25:32|3309.58
08:25:33|3309.06
08:25:34|3308.37
08:25:35|3307.72
08:25:36|3308.26
08:25:37|3307.7
08:25:38|3308.18
08:25:39|3306.79
08:25:40|3306.89
08:25:41|3307.54
08:25:42|3308.61
08:25:43|3309.26
08:25:44|3309.66
08:25:45|3308.46
08:25:47|3308.17
08:25:47|3307.79
08:25:49|3307.9
08:25:50|3307.9
08:25:51|3308.3
08:25:52|3307.88
08:25:52|3309.15
08:25:54|3307.96
08:25:55|3307.97
08:25:56|3307.97
08:25:57|3307.4
08:25:58|3307.4
08:25:59|3307.97
08:26:00|3306.89
08:26:01|3307.8
08:26:02|3308.71
08:26:03|3307.79
08:26:04|3307.79
08:26:05|3306.67
08:26:06|3306.45
08:26:07|3306.3
08:26:08|3306.69
08:26:10|3308.36
08:26:10|3308.53
08:26:11|3309.08
08:26:12|3310.16
08:26:14|3310.16
08:26:14|3310.85
08:26:15|3310.85
08:26:16|3310.85
08:26:18|3311.64
08:26:18|3311.96
08:26:19|3312.4
08:26:20|3312.39
08:26:22|3312.4
08:26:22|3311.87
08:26:24|3311.88
08:26:24|3312.29
08:26:25|3311.53
08:26:27|3311.07
08:26:28|3311.07
08:26:28|3310.61
08:26:29|3310.46
08:26:30|3311.07
08:26:31|3311.47
08:26:32|3311.63
08:26:33|3310.73
08:26:34|3310.64
08:26:35|3310.91
08:26:37|3310.73
08:26:37|3310.36
08:26:38|3310.21
08:26:39|3309.54
08:26:40|3309.41
08:26:41|3309.41
08:26:42|3309.4
08:26:44|3309.1
08:26:44|3309.56
08:26:45|3308.66
08:26:46|3308.2
08:26:48|3308.16
08:26:49|3307.
08:26:49|3306.31
08:26:50|3306.96
08:26:52|3306.74
08:26:53|3307.63
08:26:53|3307.62
08:26:55|3307.63
08:26:55|3307.63
08:26:57|3307.95
08:26:58|3307.36
08:26:59|3307.
08:27:01|3307.02
08:27:01|3306.6
08:27:03|3306.
08:27:05|3305.42
08:27:06|3304.01
08:27:07|3303.31
08:27:08|3303.16
08:27:09|3302.
08:27:10|3302.01
08:27:11|3301.33
08:27:12|3301.32
08:27:13|3301.14
08:27:14|3301.02
08:27:15|3301.02
08:27:16|3301.02
08:27:17|3301.
08:27:18|3300.87
08:27:19|3301.
08:27:20|3301.09
08:27:21|3300.55
08:27:22|3300.6
08:27:23|3300.75
08:27:24|3300.75
08:27:26|3300.75
08:27:26|3301.38
08:27:28|3300.65
08:27:28|3300.81
08:27:30|3300.74
08:27:30|3300.49
08:27:32|3300.49
08:27:33|3300.33
08:27:34|3300.34
08:27:35|3300.
08:27:36|3300.
08:27:37|3296.1
08:27:38|3297.73
08:27:39|3297.05
08:27:40|3297.07
08:27:41|3296.7
08:27:42|3296.19
08:27:43|3296.26
08:27:44|3296.2
08:27:45|3296.2
08:27:46|3296.2
08:27:47|3295.37
08:27:48|3295.45
08:27:50|3296.2
08:27:51|3296.99
08:27:52|3295.4
08:27:53|3295.83
08:27:54|3294.8
08:27:56|3295.63
08:27:56|3295.99
08:27:58|3295.08
08:27:59|3294.43
08:27:59|3292.28
08:28:00|3292.26
08:28:01|3290.54
08:28:02|3290.78
08:28:03|3291.03
08:28:04|3292.13
08:28:05|3292.
08:28:06|3290.53
08:28:07|3291.53
08:28:08|3290.35
08:28:10|3291.71
08:28:10|3290.
08:28:12|3291.19
08:28:13|3291.4
08:28:14|3292.12
08:28:14|3290.96
08:28:16|3291.36
08:28:17|3291.36
08:28:18|3290.01
08:28:18|3290.88
08:28:19|3289.34
08:28:21|3289.29
08:28:22|3288.89
08:28:22|3288.6
08:28:24|3288.5
08:28:25|3289.75
08:28:26|3289.3
08:28:27|3290.59
08:28:27|3289.17
08:28:28|3289.17
08:28:30|3290.02
08:28:31|3289.54
08:28:32|3288.8
08:28:33|3288.94
08:28:34|3290.05
08:28:35|3289.
08:28:36|3289.69
08:28:37|3289.18
08:28:38|3290.35
08:28:39|3289.51
08:28:40|3289.7
08:28:41|3289.85
08:28:42|3289.59
08:28:43|3290.74
08:28:44|3290.16
08:28:45|3289.42
08:28:46|3289.28
08:28:47|3289.28
08:28:48|3289.29
08:28:49|3289.17
08:28:50|3289.28
08:28:52|3288.
08:28:53|3290.
08:28:54|3289.36
08:28:55|3289.65
08:28:56|3289.68
08:28:57|3289.84
08:28:58|3289.66
08:28:59|3289.67
08:29:00|3289.67
08:29:01|3290.82
08:29:02|3290.49
08:29:03|3289.68
08:29:04|3290.15
08:29:05|3290.65
08:29:06|3290.92
08:29:07|3290.92
08:29:08|3290.92
08:29:09|3290.92
08:29:10|3290.91
08:29:11|3290.01
08:29:12|3289.
08:29:13|3288.
08:29:14|3287.51
08:29:16|3287.09
08:29:17|3287.08
08:29:18|3286.73
08:29:18|3286.74
08:29:20|3286.1
08:29:20|3285.
08:29:22|3284.
08:29:23|3284.89
08:29:23|3285.24
08:29:25|3286.62
08:29:25|3287.
08:29:27|3287.
08:29:28|3286.44
08:29:29|3287.22
08:29:30|3287.8
08:29:31|3286.88
08:29:32|3285.81
08:29:32|3285.24
08:29:34|3284.74
08:29:34|3285.94
08:29:36|3285.94
08:29:36|3286.36
08:29:38|3285.31
08:29:39|3285.
08:29:40|3284.77
08:29:42|3284.57
08:29:43|3285.13
08:29:44|3286.19
08:29:45|3286.84
08:29:45|3286.89
08:29:47|3285.17
08:29:47|3285.32
08:29:49|3286.09
08:29:50|3285.48
08:29:52|3285.63
08:29:53|3285.35
08:29:55|3285.18
08:29:56|3286.43
08:29:56|3286.54
08:29:58|3286.6
08:30:00|3286.04
08:30:00|3286.5
08:30:02|3285.82
08:30:02|3285.27
08:30:03|3285.
08:30:04|3284.35
08:30:05|3284.01
08:30:06|3284.
08:30:07|3284.01
08:30:08|3283.59
08:30:09|3283.
08:30:11|3281.91
08:30:11|3281.22
08:30:12|3281.22
08:30:13|3281.91
08:30:14|3282.87
08:30:15|3281.4
08:30:16|3281.4
08:30:17|3281.4
08:30:18|3280.56
08:30:19|3280.
08:30:20|3280.
08:30:21|3278.72
08:30:22|3278.72
08:30:23|3278.51
08:30:24|3279.19
08:30:25|3279.97
08:30:26|3281.31
08:30:27|3282.2
08:30:28|3283.42
08:30:29|3284.39
08:30:30|3285.57
08:30:31|3285.5
08:30:32|3284.3
08:30:33|3283.94
08:30:34|3282.22
08:30:35|3282.35
08:30:36|3282.37
08:30:37|3282.22
08:30:38|3280.61
08:30:39|3281.52
08:30:40|3280.1
08:30:41|3280.29
08:30:42|3280.58
08:30:44|3279.99
08:30:44|3280.58
08:30:46|3279.24
08:30:46|3279.13
08:30:47|3279.89
08:30:48|3280.57
08:30:49|3280.14
08:30:50|3279.84
08:30:52|3278.81
08:30:54|3278.76
08:30:55|3278.64
08:30:55|3278.64
08:30:57|3278.65
08:30:58|3278.64
08:30:59|3278.08
08:31:00|3278.08
08:31:01|3278.64
08:31:03|3278.35
08:31:03|3279.
08:31:04|3278.59
08:31:06|3277.79
08:31:07|3277.78
08:31:07|3277.84
08:31:08|3278.2
08:31:09|3277.78
08:31:10|3277.
08:31:12|3276.64
08:31:13|3276.24
08:31:13|3278.37
08:31:15|3278.79
08:31:16|3280.16
08:31:17|3280.
08:31:18|3280.95
08:31:19|3280.85
08:31:20|3280.22
08:31:21|3279.65
08:31:22|3280.4
08:31:22|3280.2
08:31:24|3279.82
08:31:25|3280.2
08:31:26|3279.87
08:31:26|3280.2
08:31:28|3283.33
08:31:28|3281.9
08:31:30|3282.44
08:31:31|3283.16
08:31:32|3283.49
08:31:33|3283.37
08:31:34|3283.43
08:31:34|3283.79
08:31:35|3283.25
08:31:36|3283.79
08:31:37|3280.52
08:31:38|3280.52
08:31:40|3280.87
08:31:41|3280.88
08:31:42|3282.12
08:31:43|3282.35
08:31:44|3283.23
08:31:45|3282.38
08:31:46|3281.84
08:31:47|3282.27
08:31:48|3281.73
08:31:49|3281.19
08:31:50|3281.9
08:31:51|3282.59
08:31:52|3281.75
08:31:54|3285.
08:31:54|3286.24
08:31:56|3285.88
08:31:57|3284.5
08:31:58|3285.25
08:31:59|3284.5
08:32:00|3284.45
08:32:01|3283.98
08:32:02|3283.9
08:32:03|3283.98
08:32:04|3284.66
08:32:05|3285.44
08:32:07|3285.93
08:32:08|3287.09
08:32:09|3287.99
08:32:09|3288.01
08:32:10|3287.95
08:32:11|3287.63
08:32:12|3288.33
08:32:14|3288.
08:32:15|3286.59
08:32:15|3285.76
08:32:16|3284.99
08:32:17|3283.96
08:32:18|3283.54
08:32:19|3283.32
08:32:21|3283.37
08:32:21|3285.
08:32:22|3284.99
08:32:24|3284.63
08:32:24|3283.73
08:32:25|3284.6
08:32:26|3284.86
08:32:27|3284.23
08:32:29|3286.31
08:32:30|3287.36
08:32:30|3287.72
08:32:32|3286.84
08:32:32|3289.75
08:32:34|3288.72
08:32:34|3288.55
08:32:35|3288.76
08:32:37|3289.6
08:32:38|3289.29
08:32:39|3288.96
08:32:40|3289.6
08:32:41|3289.84
08:32:42|3289.42
08:32:43|3290.92
08:32:44|3290.92
08:32:45|3290.92
08:32:46|3290.43
08:32:47|3290.92
08:32:48|3292.12
08:32:49|3292.47
08:32:50|3292.42
08:32:51|3292.28
08:32:52|3289.92
08:32:53|3291.19
08:32:55|3293.7
08:32:56|3294.19
08:32:58|3294.08
08:32:59|3294.78
08:33:00|3294.93
08:33:01|3293.91
08:33:02|3293.32
08:33:03|3293.5
08:33:04|3294.05
08:33:05|3294.18
08:33:06|3294.47
08:33:08|3292.65
08:33:09|3292.71
08:33:09|3294.24
08:33:10|3293.36
08:33:11|3292.65
08:33:13|3291.7
08:33:13|3290.69
08:33:14|3289.74
08:33:16|3289.03
08:33:16|3290.41
08:33:17|3292.
08:33:18|3290.69
08:33:19|3292.07
08:33:20|3292.57
08:33:21|3292.99
08:33:22|3291.1
08:33:23|3291.26
08:33:24|3291.4
08:33:25|3291.27
08:33:27|3291.43
08:33:28|3291.97
08:33:29|3291.97
08:33:30|3291.97
08:33:31|3292.4
08:33:32|3293.31
08:33:33|3292.99
08:33:34|3291.64
08:33:35|3294.28
08:33:36|3292.35
08:33:37|3293.74
08:33:38|3293.37
08:33:39|3293.13
08:33:40|3294.18
08:33:41|3294.52
08:33:42|3294.46
08:33:43|3294.67
08:33:44|3295.
08:33:45|3295.02
08:33:46|3295.04
08:33:47|3295.6
08:33:48|3296.
08:33:49|3295.04
08:33:50|3295.15
08:33:51|3295.84
08:33:52|3295.79
08:33:53|3296.9
08:33:55|3298.66
08:33:56|3298.72
08:33:57|3298.82
08:33:59|3299.17
08:34:00|3298.67
08:34:01|3298.67
08:34:03|3299.09
08:34:04|3298.03
08:34:04|3298.62
08:34:05|3299.07
08:34:07|3299.47
08:34:08|3300.38
08:34:09|3299.56
08:34:10|3300.07
08:34:11|3300.75
08:34:12|3300.96
08:34:13|3300.74
08:34:15|3299.76
08:34:15|3299.83
08:34:16|3299.45
08:34:18|3300.
08:34:18|3300.49
08:34:20|3300.2
08:34:20|3300.95
08:34:21|3300.72
08:34:23|3300.28
08:34:23|3300.01
08:34:25|3299.47
08:34:25|3298.78
08:34:26|3298.41
08:34:27|3299.1
08:34:28|3299.91
08:34:30|3299.96
08:34:30|3300.25
08:34:31|3300.31
08:34:33|3300.31
08:34:34|3300.31
08:34:35|3300.02
08:34:36|3300.29
08:34:37|3300.8
08:34:38|3301.03
08:34:39|3302.13
08:34:40|3302.82
08:34:41|3302.83
08:34:42|3302.51
08:34:43|3301.74
08:34:44|3301.31
08:34:45|3300.62
08:34:46|3300.67
08:34:47|3300.66
08:34:48|3300.17
08:34:49|3300.03
08:34:50|3299.22
08:34:51|3298.69
08:34:52|3298.29
08:34:53|3297.88
08:34:54|3297.88
08:34:55|3296.95
08:34:56|3295.92
08:34:58|3295.42
08:34:59|3294.49
08:35:00|3294.82
08:35:01|3294.76
08:35:02|3295.67
08:35:03|3294.7
08:35:03|3295.26
08:35:04|3294.06
08:35:05|3294.58
08:35:07|3294.06
08:35:07|3294.47
08:35:10|3296.09
08:35:10|3294.06
08:35:11|3296.31
08:35:12|3296.56
08:35:13|3296.44
08:35:14|3297.16
08:35:15|3295.77
08:35:16|3298.18
08:35:18|3299.08
08:35:18|3299.52
08:35:19|3299.18
08:35:20|3298.39
08:35:21|3300.
08:35:23|3300.54
08:35:23|3300.01
08:35:25|3300.51
08:35:25|3301.07
08:35:26|3300.23
08:35:28|3299.96
08:35:28|3299.7
08:35:29|3300.
08:35:30|3298.69
08:35:31|3298.77
08:35:33|3298.76
08:35:34|3298.66
08:35:35|3298.9
08:35:36|3297.75
08:35:36|3298.51
08:35:37|3298.53
08:35:38|3298.53
08:35:39|3299.1
08:35:40|3299.99
08:35:41|3300.19
08:35:42|3300.19
08:35:43|3299.41
08:35:44|3299.38
08:35:45|3299.71
08:35:47|3299.56
08:35:47|3299.4
08:35:48|3299.4
08:35:49|3298.7
08:35:50|3298.53
08:35:51|3298.7
08:35:52|3298.7
08:35:54|3298.69
08:35:54|3298.96
08:35:56|3298.99
08:35:56|3298.98
08:35:57|3298.99
08:35:58|3298.99
08:36:00|3298.99
08:36:00|3299.15
08:36:02|3298.7
08:36:02|3298.22
08:36:03|3298.88
08:36:05|3299.4
08:36:05|3299.77
08:36:06|3301.06
08:36:08|3301.73
08:36:09|3302.68
08:36:10|3302.24
08:36:11|3302.97
08:36:13|3303.38
08:36:13|3302.54
08:36:15|3303.38
08:36:16|3303.48
08:36:17|3302.73
08:36:18|3302.16
08:36:19|3301.48
08:36:20|3301.42
08:36:21|3301.62
08:36:22|3301.31
08:36:23|3301.93
08:36:24|3302.17
08:36:25|3303.07
08:36:26|3301.36
08:36:27|3301.32
08:36:28|3301.32
08:36:29|3301.83
08:36:30|3302.17
08:36:31|3302.55
08:36:32|3302.78
08:36:33|3303.32
08:36:34|3303.37
08:36:35|3303.37
08:36:36|3303.38
08:36:37|3302.92
08:36:39|3303.38
08:36:39|3303.37
08:36:40|3303.1
08:36:41|3302.44
08:36:42|3302.27
08:36:43|3301.42
08:36:44|3301.31
08:36:46|3301.32
08:36:46|3301.6
08:36:47|3301.33
08:36:48|3302.48
08:36:49|3303.14
08:36:50|3303.33
08:36:51|3303.11
08:36:53|3302.52
08:36:53|3302.52
08:36:54|3302.77
08:36:55|3303.18
08:36:56|3303.19
08:36:58|3303.18
08:36:59|3303.18
08:37:00|3303.38
08:37:01|3303.38
08:37:02|3302.53
08:37:03|3302.7
08:37:04|3302.7
08:37:05|3301.91
08:37:06|3303.2
08:37:07|3302.31
08:37:08|3301.79
08:37:09|3303.23
08:37:10|3303.44
08:37:11|3303.44
08:37:13|3304.37
08:37:13|3303.77
08:37:15|3303.77
08:37:15|3303.97
08:37:16|3303.4
08:37:17|3303.76
08:37:18|3303.66
08:37:19|3303.1
08:37:20|3303.59
08:37:21|3303.42
08:37:22|3302.54
08:37:24|3302.34
08:37:24|3302.69
08:37:25|3302.96
08:37:26|3303.2
08:37:27|3303.51
08:37:28|3303.27
08:37:29|3303.27
08:37:30|3304.13
08:37:31|3303.79
08:37:32|3303.8
08:37:33|3303.79
08:37:35|3303.79
08:37:36|3303.26
08:37:37|3303.26
08:37:38|3303.51
08:37:38|3303.52
08:37:40|3304.17
08:37:41|3304.17
08:37:42|3304.17
08:37:43|3304.17
08:37:43|3304.17
08:37:45|3304.18
08:37:46|3304.17
08:37:46|3304.19
08:37:48|3304.21
08:37:49|3303.9
08:37:50|3303.39
08:37:51|3303.39
08:37:52|3304.03
08:37:53|3304.06
08:37:54|3304.23
08:37:55|3304.23
08:37:56|3304.23
08:37:57|3304.24
08:37:58|3304.82
08:38:00|3305.2
08:38:01|3305.48
08:38:02|3304.97
08:38:03|3304.23
08:38:04|3303.81
08:38:05|3304.86
08:38:06|3305.39
08:38:07|3305.38
08:38:09|3304.79
08:38:09|3304.78
08:38:10|3304.78
08:38:11|3305.21
08:38:13|3305.28
08:38:13|3304.
08:38:15|3303.39
08:38:15|3303.28
08:38:16|3304.06
08:38:18|3304.71
08:38:19|3305.25
08:38:20|3305.29
08:38:21|3304.53
08:38:22|3304.83
08:38:23|3305.39
08:38:24|3305.01
08:38:25|3304.78
08:38:26|3304.78
08:38:27|3301.76
08:38:28|3301.96
08:38:29|3301.96
08:38:30|3301.96
08:38:31|3301.95
08:38:32|3301.95
08:38:33|3301.
08:38:34|3301.41
08:38:35|3302.38
08:38:36|3302.86
08:38:37|3302.85
08:38:38|3302.86
08:38:39|3302.86
08:38:40|3302.75
08:38:41|3303.57
08:38:42|3303.97
08:38:43|3304.19
08:38:44|3303.86
08:38:45|3303.86
08:38:46|3303.96
08:38:47|3303.96
08:38:48|3304.5
08:38:49|3304.4
08:38:50|3304.01
08:38:51|3303.41
08:38:52|3303.4
08:38:53|3303.16
08:38:54|3302.62
08:38:55|3302.61
08:38:56|3302.62
08:38:57|3302.61
08:38:58|3302.54
08:38:59|3302.23
08:39:01|3301.95
08:39:02|3302.33
08:39:03|3301.98
08:39:04|3301.22
08:39:05|3301.21
08:39:06|3301.64
08:39:07|3301.01
08:39:08|3301.
08:39:09|3301.
08:39:10|3301.01
08:39:12|3300.54
08:39:13|3299.92
08:39:13|3299.96
08:39:15|3299.91
08:39:15|3300.49
08:39:17|3301.41
08:39:18|3301.63
08:39:19|3301.91
08:39:20|3302.53
08:39:21|3302.62
08:39:22|3302.61
08:39:23|3302.62
08:39:24|3302.54
08:39:25|3302.3
08:39:26|3302.3
08:39:27|3301.36
08:39:28|3301.09
08:39:29|3301.08
08:39:30|3301.08
08:39:31|3300.45
08:39:32|3299.82
08:39:33|3299.4
08:39:34|3299.
08:39:35|3298.4
08:39:36|3298.33
08:39:37|3298.15
08:39:38|3297.47
08:39:39|3296.42
08:39:40|3296.12
08:39:41|3297.17
08:39:42|3297.65
08:39:43|3297.64
08:39:44|3297.65
08:39:45|3297.64
08:39:46|3297.36
08:39:47|3297.78
08:39:48|3298.32
08:39:49|3297.9
08:39:50|3297.89
08:39:51|3298.33
08:39:52|3298.07
08:39:53|3297.9
08:39:54|3297.89
08:39:55|3297.9
08:39:56|3297.48
08:39:57|3297.4
08:39:58|3297.41
08:39:59|3298.52
08:40:00|3297.99
08:40:01|3298.1
08:40:02|3298.2
08:40:03|3297.65
08:40:05|3296.09
08:40:06|3295.94
08:40:06|3295.12
08:40:08|3295.01
08:40:09|3295.
08:40:10|3295.
08:40:11|3294.24
08:40:12|3293.4
08:40:13|3292.86
08:40:15|3291.69
08:40:16|3291.98
08:40:17|3291.33
08:40:17|3290.
08:40:18|3288.92
08:40:19|3288.92
08:40:20|3289.33
08:40:22|3289.87
08:40:22|3289.39
08:40:23|3289.2
08:40:24|3288.53
08:40:25|3288.76
08:40:26|3288.54
08:40:27|3288.33
08:40:28|3288.56
08:40:29|3288.8
08:40:30|3289.39
08:40:32|3288.33
08:40:32|3288.33
08:40:33|3288.56
08:40:34|3288.74
08:40:35|3288.55
08:40:37|3288.57
08:40:37|3288.11
08:40:38|3288.12
08:40:39|3288.12
08:40:40|3288.46
08:40:42|3288.48
08:40:42|3288.47
08:40:44|3287.61
08:40:45|3286.13
08:40:45|3286.17
08:40:47|3286.61
08:40:47|3286.64
08:40:49|3286.92
08:40:50|3286.73
08:40:50|3286.16
08:40:51|3286.17
08:40:53|3287.09
08:40:54|3288.11
08:40:54|3289.18
08:40:55|3289.38
08:40:57|3288.97
08:40:58|3288.44
08:40:58|3288.42
08:40:59|3287.86
08:41:00|3287.34
08:41:01|3286.81
08:41:03|3286.88
08:41:04|3286.18
08:41:05|3285.87
08:41:06|3285.49
08:41:07|3285.59
08:41:08|3286.53
08:41:09|3285.01
08:41:10|3285.32
08:41:11|3285.01
08:41:12|3284.
08:41:13|3283.93
08:41:14|3284.85
08:41:15|3284.41
08:41:16|3283.98
08:41:18|3283.41
08:41:18|3283.66
08:41:19|3283.08
08:41:20|3283.08
08:41:21|3282.47
08:41:22|3282.34
08:41:24|3283.16
08:41:24|3283.65
08:41:25|3283.44
08:41:26|3283.54
08:41:27|3283.4
08:41:28|3283.09
08:41:29|3283.09
08:41:30|3283.21
08:41:31|3282.23
08:41:32|3282.23
08:41:33|3282.26
08:41:34|3281.41
08:41:35|3281.32
08:41:36|3280.54
08:41:37|3279.41
08:41:38|3279.36
08:41:39|3278.33
08:41:41|3277.79
08:41:41|3279.78
08:41:42|3279.4
08:41:44|3280.01
08:41:45|3280.86
08:41:46|3281.67
08:41:47|3281.67
08:41:48|3282.33
08:41:49|3280.37
08:41:50|3279.93
08:41:51|3279.92
08:41:52|3279.68
08:41:53|3281.06
08:41:54|3280.69
08:41:55|3279.14
08:41:56|3279.14
08:41:57|3280.35
08:41:58|3280.35
08:41:59|3279.94
08:42:00|3279.94
08:42:01|3281.01
08:42:02|3281.59
08:42:04|3280.42
08:42:05|3280.43
08:42:06|3281.97
08:42:08|3282.33
08:42:09|3282.54
08:42:10|3281.67
08:42:11|3281.6
08:42:12|3282.08
08:42:13|3282.08
08:42:14|3280.81
08:42:15|3282.17
08:42:16|3282.01
08:42:17|3281.68
08:42:18|3281.19
08:42:19|3281.23
08:42:20|3280.86
08:42:21|3280.52
08:42:22|3280.33
08:42:23|3280.34
08:42:24|3279.74
08:42:25|3279.97
08:42:26|3280.21
08:42:27|3279.74
08:42:28|3278.44
08:42:29|3278.43
08:42:30|3278.4
08:42:31|3279.23
08:42:32|3279.72
08:42:33|3279.72
08:42:34|3280.34
08:42:35|3281.04
08:42:36|3281.19
08:42:37|3281.58
08:42:38|3282.01
08:42:39|3282.53
08:42:40|3282.52
08:42:41|3283.
08:42:42|3283.18
08:42:43|3284.34
08:42:44|3285.15
08:42:45|3285.36
08:42:46|3285.26
08:42:47|3284.6
08:42:48|3283.52
08:42:49|3282.76
08:42:50|3282.33
08:42:51|3281.19
08:42:52|3280.38
08:42:53|3280.4
08:42:54|3280.58
08:42:55|3279.15
08:42:56|3278.44
08:42:57|3279.07
08:42:58|3278.07
08:42:59|3278.22
08:43:00|3278.07
08:43:01|3278.54
08:43:02|3277.78
08:43:03|3277.
08:43:05|3276.1
08:43:06|3276.1
08:43:07|3276.23
08:43:08|3273.8
08:43:09|3274.94
08:43:10|3275.5
08:43:11|3276.14
08:43:12|3274.7
08:43:13|3274.75
08:43:14|3272.41
08:43:15|3272.
08:43:16|3272.51
08:43:18|3272.1
08:43:18|3271.99
08:43:19|3271.83
08:43:20|3273.26
08:43:21|3273.34
08:43:26|3274.65
08:43:27|3277.11
08:43:27|3276.32
08:43:28|3275.75
08:43:29|3276.75
08:43:30|3274.4
08:43:32|3275.57
08:43:33|3275.56
08:43:34|3275.36
08:43:34|3275.97
08:43:35|3276.27
08:43:36|3276.07
08:43:37|3275.73
08:43:39|3275.56
08:43:40|3275.71
08:43:40|3275.22
08:43:42|3276.62
08:43:43|3276.86
08:43:44|3276.86
08:43:44|3277.3
08:43:46|3276.79
08:43:47|3275.77
08:43:48|3275.3
08:43:48|3275.56
08:43:50|3276.58
08:43:51|3276.61
08:43:52|3276.58
08:43:53|3276.59
08:43:54|3276.85
08:43:55|3276.66
08:43:56|3276.9
08:43:57|3277.46
08:43:58|3277.61
08:43:59|3277.61
08:44:00|3278.84
08:44:01|3279.79
08:44:02|3280.
08:44:03|3281.38
08:44:04|3280.92
08:44:05|3281.22
08:44:07|3282.98
08:44:07|3283.14
08:44:09|3283.32
08:44:10|3282.93
08:44:11|3281.51
08:44:11|3281.44
08:44:13|3281.05
08:44:14|3279.88
08:44:14|3279.54
08:44:15|3279.
08:44:16|3279.43
08:44:18|3278.32
08:44:19|3276.05
08:44:19|3276.04
08:44:21|3276.04
08:44:21|3275.29
08:44:22|3275.19
08:44:23|3275.32
08:44:25|3275.19
08:44:25|3276.67
08:44:27|3276.68
08:44:27|3274.55
08:44:29|3274.99
08:44:29|3275.17
08:44:31|3275.04
08:44:31|3274.18
08:44:32|3274.18
08:44:33|3274.18
08:44:34|3274.17
08:44:35|3273.92
08:44:37|3274.08
08:44:37|3274.62
08:44:39|3274.93
08:44:40|3275.
08:44:40|3275.32
08:44:42|3274.39
08:44:42|3273.01
08:44:44|3272.45
08:44:45|3273.49
08:44:46|3274.08
08:44:47|3274.43
08:44:47|3274.07
08:44:48|3274.13
08:44:50|3273.97
08:44:51|3273.97
08:44:52|3273.51
08:44:53|3273.22
08:44:54|3274.5
08:44:55|3274.12
08:44:56|3273.21
08:44:57|3273.22
08:44:58|3273.07
08:44:59|3273.85
08:45:00|3273.84
08:45:02|3273.99
08:45:03|3275.
08:45:03|3275.37
08:45:04|3274.57
08:45:06|3272.25
08:45:07|3272.57
08:45:08|3272.81
08:45:09|3274.31
08:45:10|3274.91
08:45:11|3275.66
08:45:12|3275.59
08:45:13|3274.52
08:45:14|3274.45
08:45:15|3273.78
08:45:16|3272.88
08:45:17|3273.3
08:45:18|3273.3
08:45:19|3272.62
08:45:21|3271.97
08:45:21|3271.82
08:45:22|3271.66
08:45:23|3271.66
08:45:24|3271.16
08:45:25|3268.17
08:45:26|3263.36
08:45:28|3264.83
08:45:28|3265.58
08:45:29|3265.34
08:45:31|3265.
08:45:32|3263.22
08:45:32|3262.35
08:45:33|3261.07
08:45:34|3260.78
08:45:36|3260.55
08:45:36|3263.87
08:45:37|3264.52
08:45:38|3264.82
08:45:39|3264.51
08:45:40|3265.7
08:45:42|3267.31
08:45:42|3264.54
08:45:43|3264.51
08:45:44|3266.59
08:45:45|3266.
08:45:46|3265.45
08:45:48|3265.93
08:45:48|3266.11
08:45:50|3266.87
08:45:50|3268.39
08:45:51|3266.87
08:45:52|3268.58
08:45:53|3265.93
08:45:54|3270.27
08:45:55|3270.31
08:45:56|3268.89
08:45:57|3267.34
08:45:58|3265.87
08:45:59|3264.69
08:46:00|3267.34
08:46:01|3261.
08:46:02|3262.7
08:46:04|3260.81
08:46:04|3261.75
08:46:05|3261.08
08:46:07|3262.97
08:46:08|3264.08
08:46:09|3262.9
08:46:10|3261.76
08:46:11|3262.51
08:46:12|3261.61
08:46:13|3261.83
08:46:14|3260.01
08:46:15|3259.29
08:46:16|3259.64
08:46:17|3258.53
08:46:18|3259.4
08:46:19|3258.57
08:46:20|3258.
08:46:21|3258.42
08:46:22|3258.25
08:46:23|3258.
08:46:24|3258.26
08:46:25|3258.75
08:46:26|3259.96
08:46:27|3259.57
08:46:28|3260.44
08:46:29|3258.
08:46:30|3258.54
08:46:31|3258.66
08:46:32|3259.55
08:46:33|3258.22
08:46:34|3258.
08:46:35|3258.28
08:46:36|3258.
08:46:37|3258.28
08:46:38|3258.
08:46:39|3258.
08:46:40|3258.52
08:46:41|3259.47
08:46:43|3259.06
08:46:44|3259.24
08:46:44|3259.68
08:46:46|3260.79
08:46:47|3261.08
08:46:48|3260.24
08:46:48|3258.68
08:46:49|3258.
08:46:51|3258.
08:46:51|3259.35
08:46:52|3260.08
08:46:53|3261.22
08:46:54|3260.41
08:46:56|3259.41
08:46:57|3258.35
08:46:58|3258.16
08:46:58|3258.32
08:47:00|3258.33
08:47:01|3259.41
08:47:02|3260.86
08:47:02|3261.44
08:47:03|3262.06
08:47:05|3260.8
08:47:06|3260.4
08:47:06|3258.32
08:47:08|3258.22
08:47:10|3258.81
08:47:11|3259.36
08:47:11|3258.05
08:47:12|3259.07
08:47:14|3258.67
08:47:15|3258.
08:47:16|3258.22
08:47:17|3258.29
08:47:18|3258.01
08:47:19|3258.21
08:47:20|3259.13
08:47:21|3259.96
08:47:22|3258.81
08:47:23|3258.
08:47:24|3258.41
08:47:26|3258.
08:47:26|3256.78
08:47:27|3256.33
08:47:28|3257.15
08:47:29|3257.93
08:47:30|3256.96
08:47:32|3256.43
08:47:32|3256.11
08:47:33|3255.57
08:47:34|3255.36
08:47:35|3255.44
08:47:36|3255.
08:47:37|3254.72
08:47:38|3256.66
08:47:39|3257.19
08:47:40|3257.19
08:47:41|3257.54
08:47:42|3256.75
08:47:43|3255.26
08:47:44|3255.29
08:47:45|3255.77
08:47:46|3257.18
08:47:47|3256.85
08:47:49|3257.04
08:47:50|3256.93
08:47:50|3256.25
08:47:52|3255.15
08:47:53|3256.24
08:47:53|3255.75
08:47:54|3256.24
08:47:55|3257.86
08:47:56|3257.47
08:47:57|3258.58
08:47:58|3258.83
08:47:59|3258.38
08:48:00|3258.52
08:48:02|3259.25
08:48:02|3259.88
08:48:03|3260.66
08:48:04|3263.52
08:48:06|3262.92
08:48:06|3262.6
08:48:07|3262.94
08:48:09|3262.81
08:48:10|3262.96
08:48:11|3262.2
08:48:12|3262.28
08:48:13|3262.19
08:48:14|3260.47
08:48:15|3260.56
08:48:16|3260.71
08:48:18|3260.7
08:48:19|3259.58
08:48:20|3259.42
08:48:21|3258.71
08:48:22|3257.79
08:48:22|3257.8
08:48:24|3255.94
08:48:24|3255.94
08:48:26|3255.86
08:48:27|3256.54
08:48:28|3256.27
08:48:29|3255.
08:48:30|3254.75
08:48:31|3255.71
08:48:31|3256.
08:48:33|3256.49
08:48:34|3256.18
08:48:35|3255.96
08:48:36|3254.77
08:48:37|3255.72
08:48:38|3254.39
08:48:39|3254.67
08:48:40|3254.17
08:48:41|3252.82
08:48:42|3252.72
08:48:43|3252.44
08:48:44|3252.02
08:48:45|3251.41
08:48:46|3252.03
08:48:47|3251.
08:48:48|3252.13
08:48:49|3253.12
08:48:50|3254.01
08:48:51|3252.52
08:48:52|3252.6
08:48:53|3251.5
08:48:54|3252.4
08:48:55|3253.04
08:48:56|3252.1
08:48:57|3251.36
08:48:58|3251.42
08:48:59|3252.35
08:49:00|3251.65
08:49:01|3251.17
08:49:02|3252.25
08:49:03|3250.11
08:49:04|3251.11
08:49:05|3252.08
08:49:06|3251.45
08:49:07|3251.36
08:49:08|3250.62
08:49:09|3251.18
08:49:10|3251.19
08:49:11|3250.88
08:49:12|3251.
08:49:14|3250.33
08:49:14|3251.28
08:49:16|3251.54
08:49:17|3251.2
08:49:17|3251.04
08:49:19|3250.7
08:49:19|3251.35
08:49:21|3251.74
08:49:22|3251.06
08:49:23|3251.17
08:49:23|3252.33
08:49:24|3251.
08:49:25|3251.14
08:49:27|3250.75
08:49:28|3250.48
08:49:28|3250.84
08:49:30|3250.93
08:49:31|3250.98
08:49:32|3250.61
08:49:33|3251.07
08:49:34|3250.93
08:49:35|3250.74
08:49:36|3250.81
08:49:37|3251.03
08:49:38|3250.57
08:49:39|3250.23
08:49:40|3251.18
08:49:41|3251.97
08:49:42|3251.91
08:49:43|3251.09
08:49:44|3250.83
08:49:46|3250.58
08:49:47|3250.78
08:49:48|3250.58
08:49:50|3250.57
08:49:50|3250.79
08:49:52|3250.83
08:49:52|3250.86
08:49:54|3250.83
08:49:55|3250.57
08:49:55|3250.87
08:49:56|3251.
08:49:57|3250.42
08:49:58|3250.62
08:49:59|3250.49
08:50:00|3250.72
08:50:01|3251.29
08:50:02|3250.65
08:50:04|3250.81
08:50:05|3250.86
08:50:05|3251.61
08:50:06|3251.69
08:50:07|3251.79
08:50:08|3253.12
08:50:09|3252.92
08:50:11|3253.2
08:50:12|3252.37
08:50:14|3250.67
08:50:15|3250.66
08:50:16|3250.24
08:50:17|3250.43
08:50:18|3250.23
08:50:19|3250.23
08:50:20|3250.23
08:50:21|3250.
08:50:22|3250.35
08:50:23|3250.78
08:50:24|3251.36
08:50:25|3252.03
08:50:26|3255.07
08:50:28|3254.25
08:50:28|3254.17
08:50:29|3255.78
08:50:30|3257.
08:50:31|3257.
08:50:33|3257.57
08:50:34|3258.25
08:50:35|3258.54
08:50:35|3261.11
08:50:37|3260.1
08:50:38|3261.11
08:50:39|3261.9
08:50:39|3261.13
08:50:41|3260.07
08:50:41|3260.85
08:50:43|3260.33
08:50:44|3258.87
08:50:45|3258.96
08:50:46|3258.28
08:50:47|3257.03
08:50:48|3257.33
08:50:49|3257.32
08:50:50|3258.4
08:50:51|3260.73
08:50:52|3260.73
08:50:53|3260.78
08:50:54|3259.99
08:50:54|3260.35
08:50:56|3260.76
08:50:56|3259.44
08:50:58|3258.98
08:50:59|3260.
08:51:00|3259.88
08:51:00|3260.88
08:51:02|3261.4
08:51:03|3262.04
08:51:03|3263.65
08:51:05|3262.89
08:51:06|3261.92
08:51:07|3261.93
08:51:08|3263.25
08:51:09|3261.47
08:51:10|3261.68
08:51:10|3263.
08:51:12|3263.39
08:51:13|3263.6
08:51:14|3263.65
08:51:15|3263.81
08:51:16|3261.81
08:51:17|3261.82
08:51:18|3260.62
08:51:19|3262.42
08:51:20|3263.69
08:51:21|3263.52
08:51:23|3263.99
08:51:24|3263.94
08:51:24|3263.71
08:51:25|3263.87
08:51:27|3264.38
08:51:28|3264.
08:51:28|3264.26
08:51:29|3264.14
08:51:30|3264.14
08:51:32|3263.64
08:51:32|3263.42
08:51:34|3263.14
08:51:34|3263.12
08:51:36|3260.72
08:51:36|3260.05
08:51:37|3260.96
08:51:39|3258.
08:51:39|3258.1
08:51:41|3257.48
08:51:42|3256.34
08:51:43|3256.33
08:51:43|3255.
08:51:44|3252.8
08:51:45|3252.42
08:51:46|3251.48
08:51:47|3252.36
08:51:48|3252.33
08:51:49|3250.93
08:51:50|3250.95
08:51:51|3250.
08:51:53|3251.18
08:51:53|3253.34
08:51:54|3253.32
08:51:55|3251.48
08:51:56|3251.47
08:51:57|3250.
08:51:58|3250.45
08:52:00|3250.68
08:52:00|3251.48
08:52:01|3250.32
08:52:03|3252.7
08:52:04|3251.24
08:52:05|3250.
08:52:06|3250.44
08:52:07|3250.9
08:52:08|3250.94
08:52:09|3251.02
08:52:10|3250.15
08:52:11|3250.78
08:52:12|3250.
08:52:13|3250.01
08:52:14|3250.
08:52:16|3250.15
08:52:16|3250.17
08:52:18|3250.45
08:52:18|3251.65
08:52:20|3251.16
08:52:20|3250.93
08:52:22|3250.08
08:52:22|3250.08
08:52:24|3250.01
08:52:24|3250.01
08:52:25|3250.01
08:52:26|3250.48
08:52:28|3250.18
08:52:29|3250.
08:52:30|3250.
08:52:30|3250.
08:52:31|3250.03
08:52:33|3250.01
08:52:33|3250.31
08:52:35|3250.
08:52:36|3250.
08:52:37|3250.27
08:52:37|3251.17
08:52:39|3250.63
08:52:40|3251.23
08:52:41|3250.32
08:52:42|3250.61
08:52:43|3250.03
08:52:44|3250.01
08:52:45|3250.42
08:52:46|3250.13
08:52:47|3250.01
08:52:48|3250.74
08:52:49|3250.4
08:52:50|3250.39
08:52:51|3250.98
08:52:52|3250.97
08:52:53|3250.64
08:52:54|3250.92
08:52:55|3250.63
08:52:56|3250.63
08:52:57|3250.4
08:52:58|3250.51
08:52:59|3250.
08:53:00|3250.
08:53:01|3250.18
08:53:02|3250.
08:53:03|3250.
08:53:04|3250.
08:53:05|3250.
08:53:06|3250.01
08:53:07|3251.02
08:53:08|3251.17
08:53:09|3250.
08:53:10|3250.42
08:53:11|3250.05
08:53:12|3250.
08:53:13|3250.
08:53:14|3250.17
08:53:15|3250.12
08:53:16|3250.3
08:53:17|3250.18
08:53:26|3250.79
08:53:26|3251.59
08:53:27|3252.36
08:53:28|3253.49
08:53:29|3251.57
08:53:30|3251.86
08:53:32|3252.19
08:53:32|3251.55
08:53:34|3252.79
08:53:35|3252.2
08:53:35|3254.66
08:53:36|3253.
08:53:38|3253.95
08:53:38|3253.99
08:53:39|3252.75
08:53:41|3251.35
08:53:42|3251.
08:53:43|3251.
08:53:44|3252.
08:53:44|3251.
08:53:46|3251.
08:53:46|3250.16
08:53:48|3251.01
08:53:49|3250.
08:53:50|3250.01
08:53:51|3250.
08:53:52|3250.
08:53:53|3250.
08:53:54|3250.
08:53:55|3250.01
08:53:56|3250.01
08:53:57|3250.21
08:53:58|3250.5
08:53:59|3250.5
08:54:00|3250.18
08:54:01|3250.46
08:54:02|3250.
08:54:03|3249.45
08:54:05|3249.17
08:54:06|3249.39
08:54:06|3250.66
08:54:07|3249.52
08:54:08|3249.52
08:54:09|3249.82
08:54:11|3249.06
08:54:11|3249.07
08:54:12|3249.
08:54:13|3249.01
08:54:15|3248.2
08:54:16|3248.38
08:54:17|3248.83
08:54:17|3248.27
08:54:19|3248.57
08:54:20|3248.12
08:54:21|3248.32
08:54:22|3248.33
08:54:23|3247.71
08:54:24|3247.93
08:54:25|3248.82
08:54:26|3248.96
08:54:27|3248.19
08:54:28|3247.91
08:54:29|3247.71
08:54:30|3246.97
08:54:31|3245.
08:54:32|3243.26
08:54:33|3242.91
08:54:34|3241.38
08:54:35|3241.4
08:54:36|3241.2
08:54:37|3240.
08:54:38|3239.25
08:54:39|3239.59
08:54:40|3240.
08:54:41|3238.86
08:54:42|3239.99
08:54:43|3239.99
08:54:44|3239.56
08:54:46|3241.66
08:54:46|3239.56
08:54:47|3239.21
08:54:48|3242.03
08:54:49|3238.81
08:54:50|3241.13
08:54:51|3238.
08:54:52|3238.8
08:54:53|3237.77
08:54:54|3237.78
08:54:55|3236.1
08:54:56|3238.78
08:54:57|3237.77
08:54:59|3237.23
08:55:00|3237.77
08:55:00|3238.33
08:55:01|3238.34
08:55:02|3233.34
08:55:03|3236.35
08:55:04|3233.31
08:55:05|3234.67
08:55:06|3234.11
08:55:07|3233.86
08:55:08|3233.31
08:55:09|3233.35
08:55:10|3232.9
08:55:11|3234.6
08:55:13|3238.29
08:55:13|3235.8
08:55:14|3235.8
08:55:16|3235.29
08:55:17|3237.78
08:55:19|3238.13
08:55:19|3240.29
08:55:21|3240.76
08:55:22|3240.
08:55:23|3242.4
08:55:24|3241.59
08:55:24|3240.29
08:55:26|3241.11
08:55:27|3238.78
08:55:28|3239.43
08:55:29|3239.96
08:55:30|3237.56
08:55:31|3237.07
08:55:32|3233.34
08:55:33|3234.41
08:55:34|3234.49
08:55:35|3235.27
08:55:37|3236.01
08:55:37|3236.82
08:55:38|3238.57
08:55:39|3239.96
08:55:40|3239.92
08:55:42|3239.91
08:55:42|3237.08
08:55:43|3234.71
08:55:44|3234.87
08:55:45|3232.51
08:55:46|3233.39
08:55:48|3233.88
08:55:48|3231.95
08:55:49|3234.11
08:55:50|3232.2
08:55:51|3234.21
08:55:53|3233.65
08:55:53|3232.28
08:55:55|3232.34
08:55:55|3232.95
08:55:56|3231.36
08:55:57|3230.65
08:55:59|3230.74
08:56:00|3230.85
08:56:01|3232.28
08:56:02|3232.25
08:56:02|3231.63
08:56:04|3231.39
08:56:05|3232.99
08:56:06|3232.99
08:56:07|3235.69
08:56:08|3235.74
08:56:09|3235.07
08:56:10|3236.68
08:56:11|3236.52
08:56:12|3235.6
08:56:14|3234.47
08:56:14|3234.28
08:56:15|3233.33
08:56:17|3235.1
08:56:17|3236.42
08:56:19|3237.2
08:56:20|3236.58
08:56:20|3234.93
08:56:22|3234.23
08:56:23|3234.35
08:56:23|3233.84
08:56:25|3231.79
08:56:26|3232.03
08:56:27|3232.9
08:56:28|3233.27
08:56:29|3232.93
08:56:30|3231.98
08:56:31|3231.99
08:56:32|3232.66
08:56:33|3232.64
08:56:34|3232.3
08:56:35|3231.09
08:56:36|3231.71
08:56:37|3233.28
08:56:38|3231.99
08:56:39|3230.77
08:56:40|3232.64
08:56:41|3232.94
08:56:42|3233.36
08:56:43|3233.36
08:56:44|3233.85
08:56:45|3234.99
08:56:46|3236.07
08:56:47|3236.42
08:56:48|3236.76
08:56:49|3237.05
08:56:50|3235.8
08:56:51|3234.19
08:56:52|3234.19
08:56:53|3233.91
08:56:54|3233.38
08:56:55|3233.48
08:56:56|3233.72
08:56:57|3232.4
08:56:58|3232.23
08:57:00|3232.84
08:57:00|3232.52
08:57:02|3232.33
08:57:02|3230.36
08:57:03|3231.01
08:57:05|3230.
08:57:05|3228.31
08:57:06|3228.83
08:57:07|3228.94
08:57:08|3229.21
08:57:09|3229.34
08:57:11|3230.18
08:57:11|3231.79
08:57:12|3232.42
08:57:13|3235.28
08:57:14|3236.05
08:57:15|3235.14
08:57:16|3234.3
08:57:17|3233.06
08:57:19|3233.07
08:57:19|3230.18
08:57:22|3230.76
08:57:22|3232.24
08:57:23|3234.7
08:57:25|3236.11
08:57:25|3237.39
08:57:27|3237.76
08:57:27|3236.89
08:57:28|3236.35
08:57:29|3236.88
08:57:31|3237.68
08:57:32|3236.75
08:57:32|3238.33
08:57:33|3238.33
08:57:34|3236.83
08:57:35|3239.83
08:57:36|3239.79
08:57:37|3240.9
08:57:38|3241.67
08:57:39|3242.39
08:57:40|3245.01
08:57:41|3245.56
08:57:42|3244.9
08:57:43|3246.29
08:57:45|3246.9
08:57:45|3245.35
08:57:47|3248.09
08:57:47|3247.36
08:57:48|3246.39
08:57:49|3247.2
08:57:51|3248.23
08:57:51|3248.71
08:57:52|3248.49
08:57:53|3247.61
08:57:55|3248.76
08:57:55|3248.28
08:57:57|3247.81
08:57:58|3246.7
08:57:59|3246.5
08:58:00|3245.68
08:58:01|3246.33
08:58:02|3245.67
08:58:03|3247.71
08:58:04|3246.02
08:58:05|3246.12
08:58:06|3246.11
08:58:07|3248.11
08:58:08|3247.96
08:58:09|3248.45
08:58:10|3249.56
08:58:11|3252.
08:58:12|3250.79
08:58:13|3253.12
08:58:14|3252.07
08:58:15|3251.18
08:58:16|3250.15
08:58:17|3247.57
08:58:18|3249.07
08:58:20|3250.39
08:58:20|3250.73
08:58:22|3250.44
08:58:22|3251.63
08:58:24|3250.87
08:58:25|3249.59
08:58:25|3249.39
08:58:26|3251.27
08:58:28|3250.32
08:58:29|3249.38
08:58:30|3248.43
08:58:31|3248.05
08:58:32|3249.24
08:58:33|3248.51
08:58:34|3250.92
08:58:35|3250.39
08:58:36|3250.51
08:58:38|3250.39
08:58:38|3250.1
08:58:40|3249.38
08:58:40|3247.91
08:58:41|3248.67
08:58:42|3246.85
08:58:43|3246.79
08:58:44|3245.35
08:58:45|3245.76
08:58:47|3246.57
08:58:47|3245.67
08:58:48|3244.84
08:58:49|3240.
08:58:50|3241.21
08:58:51|3240.92
08:58:52|3240.95
08:58:53|3242.48
08:58:54|3242.1
08:58:56|3239.78
08:58:56|3239.73
08:58:57|3240.02
08:58:59|3239.53
08:58:59|3240.35
08:59:00|3239.75
08:59:02|3240.67
08:59:02|3240.97
08:59:03|3240.54
08:59:04|3238.68
08:59:05|3237.15
08:59:06|3237.58
08:59:08|3237.29
08:59:09|3236.03
08:59:10|3235.
08:59:11|3231.18
08:59:12|3232.02
08:59:13|3233.6
08:59:14|3233.48
08:59:15|3233.53
08:59:16|3232.74
08:59:17|3231.14
08:59:18|3229.27
08:59:19|3230.23
08:59:20|3229.36
08:59:22|3229.2
08:59:23|3228.74
08:59:24|3230.24
08:59:25|3228.66
08:59:26|3229.29
08:59:27|3230.95
08:59:28|3229.17
08:59:29|3231.
08:59:30|3232.32
08:59:32|3233.02
08:59:33|3235.35
08:59:33|3235.4
08:59:35|3236.36
08:59:35|3236.7
08:59:36|3238.13
08:59:38|3237.06
08:59:38|3237.19
08:59:39|3236.09
08:59:41|3236.35
08:59:41|3241.05
08:59:42|3239.55
08:59:44|3239.37
08:59:45|3238.38
08:59:45|3238.23
08:59:46|3237.34
08:59:47|3236.65
08:59:48|3236.56
08:59:49|3237.9
08:59:51|3238.11
08:59:51|3239.04
08:59:53|3239.89
08:59:54|3240.52
08:59:55|3239.79
08:59:56|3240.44
08:59:57|3240.18
08:59:58|3242.
08:59:59|3242.
09:00:00|3242.01
09:00:02|3240.17
09:00:03|3238.52
09:00:03|3238.59
09:00:04|3239.56
09:00:05|3242.71
09:00:07|3243.15
09:00:07|3243.96
09:00:09|3245.22
09:00:09|3245.16
09:00:10|3244.66
09:00:11|3245.5
09:00:13|3245.5
09:00:14|3244.62
09:00:15|3244.82
09:00:16|3242.83
09:00:17|3241.42
09:00:18|3242.15
09:00:18|3242.27
09:00:20|3242.72
09:00:20|3241.41
09:00:22|3241.
09:00:23|3239.18
09:00:24|3239.57
09:00:26|3241.79
09:00:26|3244.48
09:00:27|3243.66
09:00:29|3243.66
09:00:30|3244.37
09:00:31|3245.43
09:00:32|3245.37
09:00:33|3245.42
09:00:33|3247.05
09:00:34|3247.01
09:00:35|3247.17
09:00:37|3248.27
09:00:37|3247.3
09:00:38|3247.17
09:00:41|3248.26
09:00:42|3247.73
09:00:43|3248.2
09:00:43|3247.25
09:00:44|3248.62
09:00:46|3248.62
09:00:46|3248.15
09:00:48|3248.12
09:00:49|3249.59
09:00:49|3249.99
09:00:51|3248.51
09:00:51|3248.21
09:00:52|3249.15
09:00:53|3249.53
09:00:55|3249.2
09:00:55|3248.5
09:00:56|3249.39
09:00:57|3248.72
09:00:58|3251.38
09:00:59|3251.22
09:01:00|3251.25
09:01:02|3255.
09:01:03|3253.36
09:01:03|3254.14
09:01:04|3253.6
09:01:05|3254.99
09:01:06|3254.51
09:01:07|3255.05
09:01:08|3254.22
09:01:09|3254.41
09:01:11|3255.07
09:01:11|3254.06
09:01:12|3252.84
09:01:13|3251.29
09:01:15|3250.62
09:01:16|3249.37
09:01:16|3249.06
09:01:17|3248.82
09:01:18|3249.83
09:01:20|3249.35
09:01:20|3249.02
09:01:21|3249.97
09:01:23|3250.58
09:01:24|3249.91
09:01:25|3249.08
09:01:25|3249.16
09:01:27|3249.92
09:01:28|3249.57
09:01:29|3250.92
09:01:30|3251.34
09:01:31|3252.16
09:01:32|3253.
09:01:33|3253.95
09:01:34|3254.06
09:01:35|3254.21
09:01:36|3254.74
09:01:37|3254.28
09:01:38|3254.84
09:01:40|3254.35
09:01:40|3254.5
09:01:41|3254.85
09:01:42|3255.2
09:01:44|3255.48
09:01:44|3255.26
09:01:45|3254.7
09:01:46|3254.62
09:01:47|3255.68
09:01:48|3255.86
09:01:49|3255.78
09:01:51|3256.3
09:01:51|3257.82
09:01:52|3258.16
09:01:53|3257.83
09:01:55|3257.85
09:01:56|3257.85
09:01:57|3257.41
09:01:57|3258.16
09:01:59|3258.47
09:01:59|3258.27
09:02:00|3259.52
09:02:02|3258.43
09:02:03|3260.02
09:02:03|3260.32
09:02:05|3259.59
09:02:05|3259.21
09:02:07|3258.67
09:02:07|3258.67
09:02:09|3258.72
09:02:10|3257.88
09:02:10|3257.66
09:02:11|3257.61
09:02:12|3258.73
09:02:14|3258.65
09:02:14|3258.48
09:02:16|3257.92
09:02:16|3257.81
09:02:17|3257.81
09:02:18|3259.12
09:02:20|3259.13
09:02:21|3258.95
09:02:22|3257.99
09:02:23|3257.51
09:02:24|3257.08
09:02:26|3257.89
09:02:27|3257.95
09:02:28|3257.78
09:02:29|3256.32
09:02:30|3257.77
09:02:31|3258.61
09:02:32|3258.6
09:02:33|3259.36
09:02:34|3259.83
09:02:35|3260.71
09:02:36|3260.21
09:02:37|3259.21
09:02:38|3259.59
09:02:39|3258.82
09:02:40|3259.82
09:02:41|3260.05
09:02:42|3258.59
09:02:43|3258.34
09:02:45|3259.16
09:02:46|3258.82
09:02:46|3258.17
09:02:47|3260.22
09:02:48|3260.06
09:02:49|3259.8
09:02:51|3259.81
09:02:51|3260.27
09:02:52|3260.93
09:02:53|3260.95
09:02:54|3260.94
09:02:55|3260.
09:02:56|3260.92
09:02:57|3260.72
09:02:58|3260.52
09:02:59|3260.07
09:03:01|3260.51
09:03:01|3260.52
09:03:02|3261.14
09:03:03|3260.24
09:03:04|3260.07
09:03:05|3260.32
09:03:07|3260.56
09:03:07|3260.12
09:03:08|3260.71
09:03:09|3260.51
09:03:10|3260.52
09:03:11|3260.31
09:03:12|3260.3
09:03:14|3259.53
09:03:14|3258.14
09:03:15|3258.06
09:03:16|3257.59
09:03:17|3256.89
09:03:18|3256.31
09:03:20|3256.05
09:03:21|3256.04
09:03:22|3258.79
09:03:23|3258.78
09:03:24|3259.37
09:03:25|3259.39
09:03:27|3260.8
09:03:28|3261.35
09:03:29|3262.35
09:03:29|3262.36
09:03:30|3262.08
09:03:32|3262.36
09:03:33|3261.39
09:03:34|3261.29
09:03:35|3261.28
09:03:36|3260.73
09:03:37|3261.22
09:03:38|3261.1
09:03:39|3260.43
09:03:40|3260.44
09:03:41|3260.67
09:03:42|3260.68
09:03:43|3260.28
09:03:44|3259.99
09:03:45|3259.38
09:03:46|3259.66
09:03:47|3259.05
09:03:48|3257.95
09:03:49|3257.29
09:03:50|3256.01
09:03:51|3255.93
09:03:52|3256.32
09:03:53|3255.21
09:03:55|3255.86
09:03:55|3256.44
09:03:56|3256.84
09:03:57|3257.03
09:03:58|3257.46
09:04:00|3256.46
09:04:00|3256.74
09:04:01|3257.3
09:04:02|3257.76
09:04:03|3256.55
09:04:04|3256.16
09:04:06|3257.34
09:04:07|3257.71
09:04:08|3257.45
09:04:08|3258.11
09:04:10|3257.69
09:04:10|3257.28
09:04:11|3257.1
09:04:13|3257.4
09:04:14|3256.92
09:04:15|3257.35
09:04:16|3257.84
09:04:17|3257.34
09:04:18|3257.33
09:04:19|3255.83
09:04:20|3254.52
09:04:21|3254.34
09:04:22|3254.03
09:04:23|3251.22
09:04:24|3250.02
09:04:25|3250.02
09:04:26|3249.43
09:04:27|3250.46
09:04:29|3250.07
09:04:30|3250.77
09:04:31|3251.24
09:04:33|3250.45
09:04:34|3251.49
09:04:34|3250.75
09:04:36|3252.03
09:04:37|3252.47
09:04:38|3251.58
09:04:39|3250.92
09:04:40|3250.42
09:04:41|3250.41
09:04:42|3250.42
09:04:43|3249.84
09:04:44|3249.86
09:04:45|3250.59
09:04:46|3250.08
09:04:47|3250.78
09:04:48|3250.67
09:04:49|3251.47
09:04:50|3251.03
09:04:51|3251.03
09:04:52|3251.34
09:04:53|3251.35
09:04:54|3251.9
09:04:55|3252.32
09:04:56|3252.31
09:04:57|3251.35
09:04:58|3251.04
09:04:59|3250.63
09:05:00|3250.69
09:05:01|3251.56
09:05:02|3250.86
09:05:03|3251.37
09:05:04|3252.
09:05:05|3251.6
09:05:06|3250.66
09:05:07|3249.95
09:05:08|3249.45
09:05:09|3249.46
09:05:10|3248.73
09:05:11|3248.4
09:05:12|3247.83
09:05:13|3246.95
09:05:14|3246.47
09:05:15|3248.45
09:05:16|3247.24
09:05:17|3244.81
09:05:18|3242.87
09:05:19|3244.41
09:05:20|3245.39
09:05:21|3244.52
09:05:22|3243.48
09:05:23|3242.87
09:05:24|3243.14
09:05:25|3240.07
09:05:26|3238.7
09:05:27|3240.7
09:05:28|3240.06
09:05:29|3239.65
09:05:30|3238.68
09:05:31|3237.93
09:05:32|3238.01
09:05:33|3238.01
09:05:34|3237.87
09:05:35|3238.4
09:05:36|3236.37
09:05:37|3236.06
09:05:38|3236.01
09:05:39|3236.41
09:05:40|3234.52
09:05:42|3235.
09:05:42|3237.39
09:05:43|3233.32
09:05:44|3233.52
09:05:45|3234.52
09:05:46|3235.66
09:05:47|3236.46
09:05:48|3233.22
09:05:49|3234.46
09:05:50|3233.88
09:05:52|3236.14
09:05:53|3236.17
09:05:53|3236.37
09:05:54|3234.45
09:05:55|3234.59
09:05:56|3234.68
09:05:57|3234.38
09:05:58|3234.13
09:05:59|3235.06
09:06:00|3237.08
09:06:01|3235.61
09:06:02|3237.28
09:06:03|3237.02
09:06:04|3238.13
09:06:05|3239.8
09:06:06|3240.01
09:06:07|3238.77
09:06:08|3239.59
09:06:09|3240.01
09:06:11|3240.02
09:06:11|3238.71
09:06:13|3237.15
09:06:13|3237.75
09:06:15|3237.14
09:06:16|3235.66
09:06:17|3238.17
09:06:18|3235.25
09:06:19|3235.67
09:06:20|3234.14
09:06:21|3234.42
09:06:22|3234.87
09:06:23|3233.2
09:06:24|3234.42
09:06:25|3233.72
09:06:26|3233.82
09:06:27|3234.03
09:06:28|3232.6
09:06:29|3234.68
09:06:30|3233.62
09:06:31|3233.83
09:06:32|3234.08
09:06:33|3234.88
09:06:34|3233.09
09:06:35|3232.96
09:06:36|3233.41
09:06:37|3231.99
09:06:38|3231.87
09:06:39|3232.01
09:06:40|3232.36
09:06:41|3233.33
09:06:42|3230.02
09:06:43|3229.59
09:06:44|3231.51
09:06:45|3231.65
09:06:46|3229.72
09:06:47|3231.
09:06:48|3228.86
09:06:49|3233.01
09:06:50|3232.17
09:06:51|3232.23
09:06:52|3233.1
09:06:53|3228.
09:06:54|3228.
09:06:55|3232.43
09:06:56|3230.36
09:06:57|3229.83
09:06:59|3230.07
09:06:59|3231.39
09:07:00|3232.67
09:07:01|3229.83
09:07:02|3229.99
09:07:03|3228.89
09:07:05|3229.36
09:07:05|3228.55
09:07:06|3228.31
09:07:07|3228.06
09:07:08|3228.07
09:07:10|3230.39
09:07:10|3228.05
09:07:12|3227.84
09:07:12|3229.28
09:07:14|3229.84
09:07:15|3230.33
09:07:16|3229.57
09:07:18|3228.92
09:07:18|3228.69
09:07:19|3228.53
09:07:20|3229.42
09:07:21|3229.85
09:07:22|3231.22
09:07:23|3231.41
09:07:24|3231.41
09:07:25|3231.52
09:07:26|3231.22
09:07:27|3231.07
09:07:28|3231.17
09:07:29|3231.63
09:07:30|3231.37
09:07:32|3231.38
09:07:33|3231.48
09:07:34|3231.48
09:07:34|3231.75
09:07:36|3231.62
09:07:36|3231.78
09:07:38|3231.04
09:07:38|3230.55
09:07:40|3231.14
09:07:41|3232.11
09:07:42|3232.42
09:07:43|3232.24
09:07:44|3232.23
09:07:45|3232.22
09:07:46|3231.08
09:07:46|3230.59
09:07:49|3227.91
09:07:50|3227.64
09:07:51|3227.48
09:07:52|3226.92
09:07:52|3226.75
09:07:53|3227.
09:07:54|3226.17
09:07:56|3225.27
09:07:56|3223.76
09:07:58|3222.57
09:07:58|3222.93
09:07:59|3222.35
09:08:01|3221.67
09:08:02|3221.66
09:08:02|3221.31
09:08:03|3220.97
09:08:04|3220.28
09:08:05|3219.81
09:08:06|3219.47
09:08:07|3219.74
09:08:08|3220.85
09:08:09|3221.31
09:08:10|3220.93
09:08:11|3220.56
09:08:12|3220.91
09:08:14|3222.48
09:08:14|3222.2
09:08:15|3222.05
09:08:17|3220.91
09:08:17|3220.58
09:08:19|3220.49
09:08:20|3221.
09:08:21|3221.57
09:08:22|3222.22
09:08:23|3222.87
09:08:24|3223.86
09:08:25|3225.65
09:08:26|3224.61
09:08:27|3223.78
09:08:28|3223.02
09:08:29|3222.35
09:08:30|3221.62
09:08:31|3222.86
09:08:33|3222.53
09:08:33|3223.35
09:08:34|3224.17
09:08:36|3224.3
09:08:37|3224.52
09:08:37|3224.43
09:08:39|3224.4
09:08:40|3225.87
09:08:41|3226.3
09:08:42|3227.48
09:08:43|3228.68
09:08:44|3228.55
09:08:45|3228.89
09:08:46|3229.49
09:08:47|3228.83
09:08:48|3227.75
09:08:49|3227.42
09:08:50|3226.51
09:08:51|3225.39
09:08:52|3225.59
09:08:53|3225.57
09:08:54|3225.13
09:08:55|3224.59
09:08:57|3224.58
09:08:57|3224.23
09:08:58|3224.23
09:08:59|3223.86
09:09:00|3224.19
09:09:01|3224.23
09:09:02|3224.93
09:09:04|3225.46
09:09:05|3223.99
09:09:05|3223.76
09:09:06|3223.76
09:09:07|3224.81
09:09:08|3225.33
09:09:09|3223.27
09:09:10|3223.26
09:09:12|3222.23
09:09:12|3223.15
09:09:13|3222.49
09:09:14|3222.23
09:09:15|3222.05
09:09:17|3222.09
09:09:18|3221.72
09:09:19|3222.77
09:09:20|3223.99
09:09:21|3224.96
09:09:22|3225.54
09:09:23|3225.86
09:09:24|3226.28
09:09:25|3225.58
09:09:26|3224.71
09:09:27|3224.12
09:09:28|3222.38
09:09:29|3221.15
09:09:31|3221.33
09:09:32|3223.01
09:09:33|3223.35
09:09:34|3224.
09:09:35|3224.94
09:09:36|3224.92
09:09:37|3222.8
09:09:38|3222.44
09:09:39|3222.22
09:09:40|3222.22
09:09:41|3223.22
09:09:42|3222.82
09:09:43|3223.91
09:09:49|3223.23
09:09:51|3223.44
09:09:51|3222.97
09:09:52|3222.21
09:09:54|3222.86
09:09:54|3224.53
09:09:55|3224.17
09:09:56|3225.1
09:09:58|3226.
09:09:58|3226.13
09:09:59|3226.34
09:10:01|3227.12
09:10:01|3226.66
09:10:02|3226.62
09:10:03|3227.77
09:10:05|3227.95
09:10:05|3229.07
09:10:06|3230.94
09:10:07|3231.15
09:10:08|3231.41
09:10:09|3232.52
09:10:10|3231.52
09:10:11|3230.47
09:10:12|3229.92
09:10:14|3230.08
09:10:14|3229.93
09:10:15|3230.74
09:10:16|3231.37
09:10:17|3231.57
09:10:18|3232.02
09:10:19|3232.06
09:10:20|3232.46
09:10:22|3231.92
09:10:22|3230.79
09:10:23|3231.66
09:10:24|3230.18
09:10:26|3230.11
09:10:26|3229.09
09:10:27|3228.43
09:10:28|3228.39
09:10:29|3227.36
09:10:30|3227.32
09:10:31|3227.32
09:10:32|3226.48
09:10:34|3225.42
09:10:34|3224.32
09:10:36|3224.02
09:10:37|3222.71
09:10:38|3223.3
09:10:39|3224.01
09:10:40|3222.8
09:10:40|3223.61
09:10:41|3222.89
09:10:43|3222.49
09:10:44|3220.12
09:10:45|3221.13
09:10:46|3221.83
09:10:47|3220.59
09:10:48|3221.65
09:10:49|3221.1
09:10:50|3221.04
09:10:51|3220.6
09:10:52|3220.59
09:10:53|3220.47
09:10:54|3220.01
09:10:55|3219.86
09:10:57|3219.9
09:10:57|3219.45
09:10:58|3219.91
09:11:00|3220.28
09:11:00|3219.75
09:11:01|3218.78
09:11:03|3218.
09:11:04|3217.8
09:11:05|3216.
09:11:06|3216.61
09:11:06|3215.97
09:11:07|3216.04
09:11:08|3214.11
09:11:09|3215.02
09:11:10|3215.53
09:11:11|3215.64
09:11:12|3216.71
09:11:14|3215.69
09:11:15|3215.06
09:11:15|3215.91
09:11:16|3215.06
09:11:17|3215.92
09:11:19|3214.
09:11:20|3216.7
09:11:20|3215.7
09:11:21|3217.48
09:11:22|3217.25
09:11:24|3215.93
09:11:25|3216.07
09:11:26|3214.88
09:11:26|3215.6
09:11:28|3215.92
09:11:28|3216.12
09:11:30|3216.34
09:11:31|3215.16
09:11:33|3214.79
09:11:33|3214.88
09:11:35|3214.67
09:11:36|3214.93
09:11:37|3214.52
09:11:38|3214.36
09:11:39|3215.11
09:11:39|3215.39
09:11:41|3214.91
09:11:42|3214.51
09:11:43|3213.24
09:11:44|3212.53
09:11:45|3211.96
09:11:46|3211.84
09:11:47|3211.67
09:11:48|3211.29
09:11:49|3211.03
09:11:50|3209.65
09:11:51|3207.01
09:11:52|3208.
09:11:53|3208.81
09:11:54|3209.32
09:11:55|3210.82
09:11:57|3211.08
09:11:57|3211.69
09:11:58|3210.74
09:11:59|3208.29
09:12:00|3209.41
09:12:01|3210.38
09:12:02|3210.53
09:12:03|3210.43
09:12:04|3209.53
09:12:05|3208.59
09:12:06|3208.12
09:12:07|3208.02
09:12:09|3206.5
09:12:09|3208.54
09:12:10|3208.52
09:12:11|3208.03
09:12:12|3208.8
09:12:13|3210.61
09:12:14|3211.05
09:12:15|3213.61
09:12:16|3212.48
09:12:17|3211.87
09:12:18|3213.36
09:12:19|3214.44
09:12:20|3215.
09:12:21|3214.01
09:12:22|3214.9
09:12:24|3215.27
09:12:24|3214.9
09:12:25|3213.82
09:12:27|3214.62
09:12:27|3216.37
09:12:29|3216.66
09:12:29|3216.67
09:12:30|3217.24
09:12:32|3218.19
09:12:33|3218.48
09:12:34|3218.45
09:12:35|3216.59
09:12:36|3215.75
09:12:37|3215.75
09:12:39|3215.73
09:12:39|3216.48
09:12:40|3214.9
09:12:41|3215.
09:12:43|3215.27
09:12:43|3215.13
09:12:45|3213.76
09:12:46|3213.29
09:12:46|3213.64
09:12:47|3214.31
09:12:48|3214.19
09:12:49|3214.88
09:12:50|3214.44
09:12:51|3214.82
09:12:53|3215.27
09:12:53|3213.21
09:12:54|3213.23
09:12:56|3214.15
09:12:57|3213.88
09:12:58|3214.33
09:12:59|3214.39
09:13:00|3214.95
09:13:01|3216.25
09:13:02|3216.41
09:13:02|3217.
09:13:03|3217.49
09:13:05|3217.88
09:13:06|3217.83
09:13:06|3216.28
09:13:08|3215.69
09:13:08|3215.04
09:13:10|3214.28
09:13:10|3213.6
09:13:12|3212.85
09:13:13|3212.93
09:13:14|3212.61
09:13:15|3213.63
09:13:16|3213.99
09:13:17|3213.83
09:13:18|3213.41
09:13:19|3214.26
09:13:20|3214.7
09:13:21|3213.82
09:13:22|3214.43
09:13:23|3216.25
09:13:24|3216.5
09:13:25|3217.26
09:13:26|3218.22
09:13:27|3218.64
09:13:28|3218.89
09:13:29|3220.
09:13:30|3220.01
09:13:31|3219.63
09:13:32|3218.17
09:13:34|3218.17
09:13:35|3219.15
09:13:36|3220.07
09:13:37|3219.28
09:13:38|3220.56
09:13:40|3219.33
09:13:41|3220.33
09:13:42|3220.59
09:13:43|3221.16
09:13:44|3221.67
09:13:45|3222.86
09:13:46|3223.25
09:13:46|3224.3
09:13:48|3224.68
09:13:49|3226.55
09:13:51|3226.27
09:13:51|3226.99
09:13:52|3228.1
09:13:53|3227.94
09:13:54|3230.7
09:13:55|3231.46
09:13:57|3231.63
09:13:58|3243.91
09:13:58|3246.29
09:14:00|3246.56
09:14:00|3245.64
09:14:01|3245.31
09:14:02|3245.69
09:14:04|3246.96
09:14:05|3246.4
09:14:05|3245.85
09:14:07|3243.64
09:14:08|3242.99
09:14:09|3243.52
09:14:10|3243.73
09:14:11|3245.29
09:14:12|3246.42
09:14:13|3246.41
09:14:14|3246.96
09:14:15|3246.29
09:14:16|3246.26
09:14:17|3246.38
09:14:18|3247.82
09:14:19|3250.9
09:14:20|3250.93
09:14:21|3251.8
09:14:22|3252.09
09:14:23|3252.86
09:14:24|3253.75
09:14:25|3253.99
09:14:26|3254.94
09:14:27|3255.06
09:14:28|3255.25
09:14:29|3256.8
09:14:30|3256.64
09:14:31|3255.6
09:14:32|3256.67
09:14:33|3256.84
09:14:34|3256.92
09:14:36|3258.05
09:14:37|3258.46
09:14:38|3258.96
09:14:39|3259.76
09:14:40|3260.44
09:14:41|3261.3
09:14:42|3260.83
09:14:43|3260.68
09:14:44|3260.44
09:14:45|3264.63
09:14:46|3261.68
09:14:47|3261.63
09:14:48|3261.64
09:14:49|3262.
09:14:50|3262.83
09:14:51|3262.06
09:14:52|3263.5
09:14:53|3264.62
09:14:54|3266.49
09:14:55|3262.07
09:14:56|3263.57
09:14:57|3264.2
09:14:58|3263.06
09:14:59|3264.16
09:15:00|3264.57
09:15:02|3262.66
09:15:03|3267.76
09:15:04|3265.68
09:15:05|3266.98
09:15:06|3266.95
09:15:07|3266.64
09:15:08|3268.44
09:15:09|3267.39
09:15:10|3266.1
09:15:11|3264.48
09:15:12|3263.53
09:15:13|3261.92
09:15:14|3259.97
09:15:15|3258.36
09:15:16|3256.99
09:15:17|3259.11
09:15:18|3257.81
09:15:19|3257.7
09:15:20|3257.38
09:15:21|3257.9
09:15:22|3258.22
09:15:23|3259.82
09:15:24|3261.35
09:15:25|3263.7
09:15:26|3263.65
09:15:27|3264.81
09:15:28|3262.46
09:15:29|3261.2
09:15:30|3259.4
09:15:31|3259.37
09:15:33|3259.
09:15:33|3257.69
09:15:34|3259.44
09:15:35|3260.44
09:15:37|3263.26
09:15:38|3264.29
09:15:39|3263.35
09:15:40|3264.28
09:15:41|3264.19
09:15:42|3264.
09:15:43|3264.
09:15:44|3261.91
09:15:45|3262.26
09:15:47|3262.76
09:15:47|3265.
09:15:48|3260.88
09:15:50|3262.25
09:15:51|3261.43
09:15:51|3260.91
09:15:53|3260.4
09:15:53|3261.39
09:15:54|3261.66
09:15:55|3260.84
09:15:56|3259.17
09:15:57|3258.18
09:15:58|3257.33
09:15:59|3257.33
09:16:01|3258.15
09:16:01|3258.51
09:16:03|3260.
09:16:03|3259.99
09:16:04|3260.51
09:16:05|3262.38
09:16:07|3262.46
09:16:07|3263.54
09:16:08|3264.19
09:16:09|3266.27
09:16:10|3263.65
09:16:11|3261.03
09:16:13|3262.48
09:16:13|3261.44
09:16:15|3259.71
09:16:16|3258.95
09:16:16|3257.78
09:16:17|3257.8
09:16:18|3259.05
09:16:20|3261.11
09:16:21|3261.95
09:16:21|3263.82
09:16:22|3262.67
09:16:24|3262.26
09:16:25|3261.93
09:16:26|3262.55
09:16:27|3262.88
09:16:28|3262.68
09:16:29|3262.19
09:16:30|3262.19
09:16:31|3260.8
09:16:32|3261.16
09:16:33|3261.94
09:16:34|3262.
09:16:35|3261.79
09:16:36|3263.68
09:16:37|3263.4
09:16:38|3262.48
09:16:40|3263.33
09:16:41|3262.84
09:16:42|3263.25
09:16:43|3262.57
09:16:44|3262.74
09:16:45|3263.49
09:16:46|3264.3
09:16:47|3264.07
09:16:48|3262.27
09:16:49|3262.28
09:16:50|3263.2
09:16:51|3262.27
09:16:52|3261.76
09:16:53|3261.57
09:16:54|3261.72
09:16:55|3262.86
09:16:56|3263.87
09:16:57|3264.2
09:16:58|3264.57
09:16:59|3264.63
09:17:00|3262.96
09:17:01|3263.7
09:17:03|3264.81
09:17:03|3265.06
09:17:05|3265.13
09:17:05|3266.15
09:17:07|3266.26
09:17:08|3266.77
09:17:09|3267.43
09:17:10|3268.98
09:17:11|3271.44
09:17:12|3271.46
09:17:13|3271.43
09:17:14|3271.84
09:17:16|3271.63
09:17:16|3273.7
09:17:17|3275.68
09:17:18|3275.01
09:17:19|3277.86
09:17:20|3277.57
09:17:21|3276.69
09:17:22|3276.98
09:17:23|3276.61
09:17:24|3277.56
09:17:25|3276.69
09:17:26|3276.58
09:17:27|3277.6
09:17:29|3277.34
09:17:30|3276.66
09:17:30|3277.16
09:17:31|3276.92
09:17:33|3277.37
09:17:33|3277.49
09:17:34|3276.64
09:17:36|3276.8
09:17:36|3277.36
09:17:39|3277.36
09:17:39|3277.51
09:17:41|3277.92
09:17:42|3278.48
09:17:42|3278.29
09:17:44|3278.98
09:17:44|3277.63
09:17:46|3278.37
09:17:47|3277.97
09:17:48|3278.59
09:17:49|3278.98
09:17:51|3278.38
09:17:51|3278.83
09:17:52|3279.48
09:17:53|3279.6
09:17:54|3279.51
09:17:56|3279.36
09:17:57|3279.39
09:17:57|3279.01
09:17:58|3277.64
09:18:00|3278.69
09:18:00|3278.8
09:18:01|3278.27
09:18:03|3277.1
09:18:03|3275.08
09:18:04|3275.98
09:18:05|3276.89
09:18:06|3274.67
09:18:07|3273.56
09:18:09|3272.22
09:18:09|3272.95
09:18:10|3273.35
09:18:11|3271.1
09:18:12|3271.19
09:18:14|3269.76
09:18:14|3269.39
09:18:15|3270.17
09:18:16|3270.84
09:18:17|3272.43
09:18:18|3273.12
09:18:19|3273.17
09:18:20|3272.31
09:18:21|3272.52
09:18:22|3273.28
09:18:23|3273.34
09:18:25|3273.74
09:18:25|3274.12
09:18:26|3272.75
09:18:27|3273.75
09:18:28|3273.17
09:18:29|3272.55
09:18:31|3273.07
09:18:31|3273.02
09:18:32|3272.25
09:18:33|3273.83
09:18:34|3272.89
09:18:36|3272.33
09:18:36|3272.96
09:18:37|3270.74
09:18:38|3270.35
09:18:39|3269.53
09:18:41|3268.94
09:18:42|3269.52
09:18:42|3269.84
09:18:45|3271.14
09:18:45|3270.56
09:18:47|3269.93
09:18:47|3270.1
09:18:49|3269.
09:18:49|3269.35
09:18:50|3269.06
09:18:51|3268.43
09:18:52|3268.44
09:18:53|3268.
09:18:54|3268.41
09:18:56|3267.18
09:18:56|3266.14
09:18:57|3265.96
09:18:59|3265.46
09:18:59|3265.97
09:19:01|3265.46
09:19:01|3265.34
09:19:03|3264.25
09:19:04|3263.9
09:19:05|3263.33
09:19:05|3263.75
09:19:06|3262.53
09:19:07|3263.21
09:19:09|3262.8
09:19:10|3261.66
09:19:10|3261.68
09:19:11|3261.28
09:19:13|3260.87
09:19:14|3260.5
09:19:15|3260.87
09:19:16|3261.18
09:19:17|3260.9
09:19:18|3260.63
09:19:19|3260.52
09:19:20|3259.44
09:19:21|3257.27
09:19:22|3257.27
09:19:23|3257.52
09:19:24|3257.6
09:19:26|3256.76
09:19:27|3256.99
09:19:27|3257.5
09:19:28|3257.09
09:19:29|3258.91
09:19:30|3256.92
09:19:31|3255.97
09:19:32|3255.03
09:19:33|3255.04
09:19:34|3254.13
09:19:35|3251.
09:19:37|3251.2
09:19:37|3251.05
09:19:38|3250.
09:19:40|3249.29
09:19:42|3247.82
09:19:43|3244.18
09:19:44|3248.94
09:19:45|3246.95
09:19:46|3248.24
09:19:47|3248.31
09:19:48|3248.88
09:19:49|3248.69
09:19:51|3249.8
09:19:51|3250.13
09:19:52|3249.27
09:19:54|3250.
09:19:55|3251.59
09:19:56|3252.02
09:19:58|3253.41
09:19:59|3254.26
09:19:59|3253.41
09:20:00|3253.41
09:20:01|3254.12
09:20:03|3255.39
09:20:03|3255.71
09:20:04|3256.85
09:20:05|3256.86
09:20:06|3255.26
09:20:08|3254.19
09:20:08|3252.74
09:20:09|3252.15
09:20:10|3251.31
09:20:11|3251.36
09:20:12|3252.23
09:20:13|3254.12
09:20:15|3253.44
09:20:15|3255.07
09:20:16|3256.34
09:20:17|3256.14
09:20:18|3255.5
09:20:19|3255.66
09:20:20|3257.08
09:20:21|3258.18
09:20:22|3257.19
09:20:23|3257.14
09:20:24|3258.18
09:20:25|3259.54
09:20:27|3259.47
09:20:27|3258.34
09:20:29|3257.99
09:20:29|3257.69
09:20:30|3259.04
09:20:31|3259.66
09:20:33|3260.21
09:20:34|3261.06
09:20:34|3261.29
09:20:35|3262.05
09:20:37|3263.3
09:20:38|3263.78
09:20:39|3264.9
09:20:39|3265.05
09:20:40|3268.37
09:20:42|3268.27
09:20:42|3268.62
09:20:43|3269.09
09:20:44|3266.88
09:20:46|3268.01
09:20:47|3269.01
09:20:48|3268.06
09:20:49|3268.83
09:20:50|3269.33
09:20:51|3269.91
09:20:52|3270.7
09:20:53|3271.35
09:20:54|3272.72
09:20:55|3272.22
09:20:56|3272.3
09:20:57|3271.61
09:20:58|3271.64
09:20:59|3271.74
09:21:01|3271.13
09:21:02|3270.73
09:21:03|3269.1
09:21:04|3270.79
09:21:05|3268.9
09:21:06|3268.7
09:21:07|3269.33
09:21:08|3268.61
09:21:09|3267.33
09:21:10|3265.27
09:21:11|3265.27
09:21:12|3266.9
09:21:13|3267.59
09:21:14|3270.33
09:21:15|3270.88
09:21:16|3271.49
09:21:17|3272.24
09:21:18|3271.5
09:21:19|3270.89
09:21:20|3271.92
09:21:21|3269.91
09:21:22|3269.91
09:21:23|3268.92
09:21:24|3268.61
09:21:25|3268.4
09:21:26|3268.84
09:21:27|3269.05
09:21:28|3267.59
09:21:29|3267.62
09:21:30|3268.52
09:21:31|3265.53
09:21:32|3266.4
09:21:33|3267.15
09:21:34|3267.16
09:21:35|3268.62
09:21:36|3269.22
09:21:37|3270.73
09:21:38|3271.74
09:21:39|3271.53
09:21:40|3271.7
09:21:41|3271.64
09:21:42|3271.35
09:21:43|3271.45
09:21:44|3272.
09:21:45|3272.72
09:21:46|3271.64
09:21:47|3271.6
09:21:48|3270.57
09:21:49|3270.01
09:21:50|3270.47
09:21:52|3271.02
09:21:52|3269.6
09:21:53|3269.95
09:21:55|3271.45
09:21:56|3272.13
09:21:57|3271.73
09:21:58|3273.52
09:21:59|3272.6
09:22:00|3272.57
09:22:01|3273.16
09:22:02|3273.5
09:22:03|3271.98
09:22:04|3271.44
09:22:05|3272.47
09:22:06|3271.13
09:22:07|3269.63
09:22:08|3268.05
09:22:09|3268.04
09:22:10|3267.68
09:22:11|3267.12
09:22:12|3266.66
09:22:13|3265.46
09:22:14|3266.74
09:22:15|3266.24
09:22:16|3265.01
09:22:17|3266.14
09:22:18|3265.24
09:22:19|3266.43
09:22:20|3266.77
09:22:21|3267.7
09:22:22|3266.97
09:22:23|3266.12
09:22:24|3266.81
09:22:25|3264.78
09:22:26|3264.67
09:22:27|3266.55
09:22:28|3264.66
09:22:29|3266.07
09:22:30|3265.1
09:22:32|3266.51
09:22:32|3266.74
09:22:34|3266.75
09:22:34|3267.33
09:22:35|3268.27
09:22:36|3268.27
09:22:38|3268.27
09:22:38|3268.7
09:22:39|3269.54
09:22:40|3269.48
09:22:41|3268.75
09:22:43|3270.
09:22:44|3269.04
09:22:45|3268.84
09:22:46|3267.96
09:22:47|3267.41
09:22:48|3267.24
09:22:49|3266.
09:22:50|3266.46
09:22:51|3266.58
09:22:53|3266.44
09:22:53|3265.63
09:22:54|3265.92
09:22:55|3266.56
09:22:56|3267.13
09:22:58|3267.13
09:22:58|3266.51
09:23:00|3267.12
09:23:00|3268.34
09:23:01|3267.7
09:23:02|3266.51
09:23:03|3266.44
09:23:04|3266.35
09:23:06|3266.07
09:23:07|3266.17
09:23:08|3266.69
09:23:09|3266.57
09:23:10|3265.71
09:23:10|3265.71
09:23:12|3265.99
09:23:13|3266.07
09:23:14|3266.95
09:23:15|3267.47
09:23:16|3267.78
09:23:17|3267.18
09:23:18|3266.26
09:23:18|3265.81
09:23:20|3265.86
09:23:21|3265.82
09:23:22|3266.1
09:23:23|3266.92
09:23:24|3265.91
09:23:25|3266.92
09:23:26|3267.82
09:23:27|3268.78
09:23:28|3268.24
09:23:29|3269.14
09:23:30|3270.
09:23:31|3270.99
09:23:32|3271.64
09:23:34|3270.81
09:23:34|3270.86
09:23:35|3271.76
09:23:36|3271.85
09:23:37|3271.19
09:23:38|3271.76
09:23:39|3272.36
09:23:40|3272.36
09:23:42|3272.36
09:23:43|3272.62
09:23:43|3272.41
09:23:45|3274.45
09:23:47|3274.69
09:23:48|3274.26
09:23:49|3274.43
09:23:50|3275.33
09:23:51|3275.17
09:23:52|3275.06
09:23:53|3274.66
09:23:54|3275.06
09:23:55|3275.06
09:23:57|3275.22
09:23:57|3275.
09:23:58|3275.29
09:23:59|3275.45
09:24:00|3275.25
09:24:02|3275.98
09:24:03|3275.29
09:24:04|3275.82
09:24:05|3275.82
09:24:05|3276.25
09:24:08|3276.69
09:24:08|3276.69
09:24:09|3277.1
09:24:11|3276.73
09:24:11|3277.52
09:24:12|3277.52
09:24:13|3276.97
09:24:14|3277.52
09:24:15|3276.06
09:24:16|3277.3
09:24:18|3276.93
09:24:19|3276.94
09:24:20|3275.61
09:24:21|3275.93
09:24:22|3275.77
09:24:23|3275.45
09:24:24|3274.62
09:24:25|3273.17
09:24:26|3272.79
09:24:27|3271.76
09:24:28|3271.65
09:24:29|3271.76
09:24:30|3272.56
09:24:31|3275.18
09:24:32|3274.3
09:24:33|3276.17
09:24:34|3275.18
09:24:35|3276.32
09:24:36|3276.49
09:24:37|3276.93
09:24:38|3276.3
09:24:39|3276.45
09:24:40|3276.
09:24:41|3276.95
09:24:42|3274.01
09:24:43|3274.01
09:24:44|3272.44
09:24:46|3272.16
09:24:47|3272.35
09:24:48|3272.9
09:24:49|3272.35
09:24:51|3274.97
09:24:52|3274.85
09:24:53|3274.85
09:24:54|3274.84
09:24:55|3274.84
09:24:56|3275.03
09:24:57|3274.85
09:24:58|3276.63
09:24:59|3276.71
09:25:00|3276.73
09:25:01|3276.56
09:25:02|3277.05
09:25:03|3277.3
09:25:04|3277.99
09:25:05|3278.17
09:25:06|3278.47
09:25:07|3278.99
09:25:08|3277.75
09:25:10|3276.46
09:25:10|3275.17
09:25:11|3275.86
09:25:12|3275.14
09:25:13|3275.38
09:25:14|3276.46
09:25:15|3276.93
09:25:17|3277.91
09:25:18|3277.94
09:25:18|3277.93
09:25:19|3277.48
09:25:21|3278.16
09:25:21|3277.39
09:25:22|3276.76
09:25:23|3277.93
09:25:24|3276.18
09:25:25|3275.15
09:25:27|3274.64
09:25:27|3273.41
09:25:28|3272.51
09:25:29|3273.64
09:25:30|3271.53
09:25:31|3271.53
09:25:32|3270.56
09:25:33|3270.01
09:25:35|3269.41
09:25:35|3269.61
09:25:36|3270.
09:25:37|3270.01
09:25:38|3269.35
09:25:39|3269.37
09:25:40|3269.93
09:25:41|3269.94
09:25:42|3270.84
09:25:43|3270.3
09:25:44|3272.16
09:25:45|3270.55
09:25:47|3270.55
09:25:49|3270.56
09:25:49|3271.54
09:25:51|3269.98
09:25:52|3269.5
09:25:52|3269.5
09:25:54|3269.01
09:25:55|3269.08
09:25:56|3269.25
09:25:57|3269.67
09:25:58|3269.67
09:25:59|3270.54
09:26:00|3269.52
09:26:01|3269.62
09:26:02|3268.65
09:26:03|3267.85
09:26:04|3268.37
09:26:05|3269.24
09:26:06|3269.23
09:26:07|3270.13
09:26:08|3270.55
09:26:09|3269.07
09:26:10|3268.99
09:26:11|3269.87
09:26:12|3269.46
09:26:14|3268.67
09:26:14|3268.45
09:26:15|3268.93
09:26:16|3268.32
09:26:17|3268.06
09:26:18|3267.78
09:26:19|3267.54
09:26:20|3267.84
09:26:21|3267.42
09:26:22|3267.43
09:26:23|3267.19
09:26:24|3268.42
09:26:25|3268.19
09:26:26|3268.47
09:26:27|3268.63
09:26:28|3268.51
09:26:29|3269.51
09:26:30|3269.94
09:26:31|3270.42
09:26:32|3270.42
09:26:33|3270.43
09:26:34|3268.9
09:26:35|3268.19
09:26:36|3266.4
09:26:37|3266.15
09:26:38|3266.51
09:26:39|3266.3
09:26:40|3265.23
09:26:41|3265.05
09:26:42|3265.05
09:26:43|3264.38
09:26:44|3265.58
09:26:45|3266.59
09:26:47|3268.18
09:26:48|3268.17
09:26:49|3268.9
09:26:50|3269.48
09:26:51|3268.73
09:26:52|3269.21
09:26:53|3269.68
09:26:54|3269.68
09:26:56|3268.05
09:26:57|3267.57
09:26:57|3267.57
09:26:58|3267.82
09:27:00|3269.1
09:27:01|3268.23
09:27:01|3268.13
09:27:03|3267.81
09:27:04|3266.65
09:27:05|3266.31
09:27:06|3265.04
09:27:07|3265.12
09:27:08|3264.52
09:27:09|3265.08
09:27:09|3264.16
09:27:11|3263.44
09:27:11|3263.53
09:27:12|3263.75
09:27:13|3263.33
09:27:15|3264.14
09:27:16|3264.96
09:27:16|3265.09
09:27:17|3264.25
09:27:19|3263.58
09:27:19|3263.36
09:27:20|3263.64
09:27:22|3263.37
09:27:22|3263.37
09:27:24|3262.68
09:27:25|3261.85
09:27:25|3261.6
09:27:26|3261.84
09:27:27|3261.65
09:27:29|3261.8
09:27:30|3262.5
09:27:31|3262.89
09:27:33|3263.91
09:27:34|3263.16
09:27:34|3261.96
09:27:35|3262.
09:27:36|3261.96
09:27:37|3261.59
09:27:39|3262.63
09:27:39|3262.8
09:27:41|3263.11
09:27:41|3262.69
09:27:42|3262.92
09:27:43|3262.54
09:27:44|3262.9
09:27:45|3262.9
09:27:46|3262.47
09:27:48|3261.68
09:27:49|3261.22
09:27:50|3262.22
09:27:51|3261.64
09:27:52|3261.39
09:27:53|3260.93
09:27:54|3261.21
09:27:55|3260.89
09:27:56|3260.
09:27:57|3260.01
09:27:58|3260.67
09:27:59|3260.71
09:28:00|3261.58
09:28:01|3261.4
09:28:02|3260.98
09:28:03|3260.53
09:28:04|3261.69
09:28:05|3262.22
09:28:06|3262.52
09:28:08|3263.78
09:28:09|3263.86
09:28:09|3264.79
09:28:10|3265.87
09:28:11|3265.87
09:28:12|3265.88
09:28:14|3265.4
09:28:14|3266.89
09:28:15|3267.
09:28:16|3267.7
09:28:17|3268.76
09:28:19|3268.87
09:28:20|3268.14
09:28:21|3268.87
09:28:21|3269.
09:28:22|3269.49
09:28:23|3269.5
09:28:24|3269.64
09:28:25|3268.49
09:28:26|3268.49
09:28:27|3268.49
09:28:28|3269.14
09:28:29|3269.8
09:28:30|3269.8
09:28:31|3269.03
09:28:33|3269.02
09:28:34|3268.49
09:28:35|3267.73
09:28:36|3266.96
09:28:37|3266.56
09:28:38|3266.56
09:28:39|3267.26
09:28:40|3268.1
09:28:41|3268.33
09:28:42|3268.53
09:28:43|3269.62
09:28:44|3269.81
09:28:45|3269.49
09:28:46|3268.54
09:28:47|3267.61
09:28:48|3267.62
09:28:49|3268.06
09:28:50|3267.31
09:28:51|3267.1
09:28:52|3266.81
09:28:53|3267.85
09:28:54|3269.37
09:28:55|3269.63
09:28:56|3269.91
09:28:57|3269.91
09:28:58|3270.64
09:28:59|3270.64
09:29:00|3270.64
09:29:01|3269.62
09:29:02|3268.62
09:29:03|3268.41
09:29:04|3267.4
09:29:05|3266.47
09:29:06|3266.01
09:29:07|3265.01
09:29:08|3265.13
09:29:09|3264.1
09:29:10|3264.36
09:29:11|3264.97
09:29:12|3265.8
09:29:13|3264.2
09:29:14|3263.82
09:29:15|3264.08
09:29:16|3263.79
09:29:17|3265.05
09:29:18|3264.52
09:29:19|3263.55
09:29:20|3264.59
09:29:21|3264.58
09:29:22|3263.67
09:29:23|3264.31
09:29:24|3264.55
09:29:25|3264.15
09:29:26|3263.48
09:29:27|3263.49
09:29:28|3263.49
09:29:29|3263.49
09:29:30|3263.72
09:29:32|3264.7
09:29:33|3264.81
09:29:34|3265.26
09:29:34|3265.84
09:29:35|3266.23
09:29:36|3266.76
09:29:37|3267.16
09:29:38|3267.73
09:29:39|3267.72
09:29:40|3267.73
09:29:42|3266.77
09:29:42|3266.13
09:29:43|3266.14
09:29:44|3267.46
09:29:45|3267.93
09:29:46|3268.23
09:29:47|3268.23
09:29:48|3266.89
09:29:50|3266.14
09:29:51|3265.67
09:29:53|3265.11
09:29:54|3264.11
09:29:55|3264.11
09:29:56|3264.23
09:29:58|3264.59
09:29:59|3264.22
09:30:00|3264.11
09:30:00|3263.48
09:30:01|3263.48
09:30:02|3264.56
09:30:03|3264.41
09:30:05|3265.34
09:30:06|3266.01
09:30:07|3264.84
09:30:08|3266.54
09:30:09|3267.15
09:30:10|3267.15
09:30:10|3267.97
09:30:12|3268.34
09:30:13|3268.8
09:30:14|3268.79
09:30:15|3267.54
09:30:16|3267.17
09:30:17|3268.27
09:30:18|3268.27
09:30:19|3268.27
09:30:20|3267.94
09:30:21|3267.16
09:30:22|3266.02
09:30:23|3264.57
09:30:24|3264.57
09:30:25|3264.41
09:30:26|3265.09
09:30:27|3264.95
09:30:28|3264.11
09:30:29|3263.23
09:30:30|3262.49
09:30:31|3262.36
09:30:32|3262.29
09:30:33|3261.3
09:30:34|3261.27
09:30:35|3261.31
09:30:36|3261.31
09:30:37|3261.3
09:30:38|3261.31
09:30:39|3261.37
09:30:40|3262.29
09:30:41|3261.3
09:30:42|3261.56
09:30:43|3261.57
09:30:44|3261.57
09:30:45|3261.28
09:30:46|3261.26
09:30:47|3261.27
09:30:48|3261.26
09:30:49|3261.4
09:30:50|3261.65
09:30:51|3262.38
09:30:52|3263.
09:30:53|3264.23
09:30:54|3264.38
09:30:55|3265.24
09:30:56|3265.43
09:30:57|3266.17
09:30:58|3266.46
09:30:59|3266.83
09:31:00|3267.06
09:31:01|3265.99
09:31:02|3265.
09:31:03|3264.2
09:31:04|3263.41
09:31:05|3263.41
09:31:06|3263.22
09:31:07|3264.38
09:31:08|3263.3
09:31:09|3266.35
09:31:10|3267.13
09:31:11|3267.
09:31:12|3269.02
09:31:13|3269.21
09:31:14|3269.31
09:31:15|3268.97
09:31:16|3268.02
09:31:17|3266.68
09:31:18|3266.05
09:31:19|3265.36
09:31:20|3265.2
09:31:21|3265.84
09:31:22|3267.46
09:31:23|3265.41
09:31:24|3267.54
09:31:25|3268.35
09:31:26|3268.63
09:31:27|3268.63
09:31:28|3269.42
09:31:29|3270.8
09:31:30|3271.12
09:31:31|3270.47
09:31:33|3269.32
09:31:33|3268.44
09:31:34|3267.77
09:31:35|3267.85
09:31:36|3267.08
09:31:37|3266.14
09:31:38|3266.33
09:31:39|3264.8
09:31:41|3264.8
09:31:41|3264.61
09:31:42|3264.52
09:31:43|3265.41
09:31:44|3266.11
09:31:45|3264.52
09:31:46|3265.07
09:31:47|3265.28
09:31:48|3265.28
09:31:49|3265.77
09:31:50|3265.77
09:31:52|3266.42
09:31:52|3266.17
09:31:55|3266.64
09:31:55|3267.5
09:31:57|3268.02
09:31:58|3268.03
09:31:59|3268.39
09:32:00|3268.38
09:32:01|3268.02
09:32:02|3267.7
09:32:03|3268.25
09:32:04|3269.17
09:32:05|3269.67
09:32:06|3270.74
09:32:07|3270.92
09:32:08|3269.8
09:32:09|3270.09
09:32:10|3269.27
09:32:11|3268.75
09:32:12|3268.31
09:32:13|3267.37
09:32:14|3266.83
09:32:15|3269.09
09:32:16|3269.56
09:32:17|3269.97
09:32:18|3269.97
09:32:19|3270.21
09:32:20|3270.21
09:32:21|3270.21
09:32:22|3272.01
09:32:23|3272.
09:32:24|3272.26
09:32:25|3272.5
09:32:26|3273.23
09:32:27|3273.33
09:32:28|3272.22
09:32:29|3271.75
09:32:30|3272.3
09:32:31|3271.33
09:32:32|3270.69
09:32:33|3269.85
09:32:35|3269.84
09:32:35|3270.23
09:32:36|3270.47
09:32:37|3270.47
09:32:38|3270.74
09:32:39|3270.47
09:32:40|3270.22
09:32:41|3271.36
09:32:42|3271.51
09:32:43|3271.94
09:32:44|3272.04
09:32:45|3272.46
09:32:46|3272.46
09:32:48|3272.99
09:32:48|3272.99
09:32:50|3272.86
09:32:50|3273.
09:32:51|3271.54
09:32:53|3271.55
09:32:53|3273.65
09:32:54|3273.86
09:32:56|3274.37
09:32:57|3274.64
09:32:58|3274.82
09:32:59|3275.24
09:33:00|3275.23
09:33:01|3274.99
09:33:02|3274.21
09:33:03|3274.36
09:33:04|3273.55
09:33:05|3273.31
09:33:06|3274.22
09:33:07|3274.57
09:33:08|3274.8
09:33:09|3275.34
09:33:10|3275.69
09:33:11|3275.94
09:33:12|3275.32
09:33:13|3274.15
09:33:14|3275.42
09:33:15|3276.09
09:33:16|3277.46
09:33:17|3277.73
09:33:18|3276.14
09:33:19|3275.96
09:33:20|3275.71
09:33:21|3276.2
09:33:22|3276.74
09:33:23|3277.74
09:33:24|3277.73
09:33:25|3278.
09:33:26|3278.63
09:33:27|3279.64
09:33:28|3279.65
09:33:29|3279.11
09:33:30|3279.15
09:33:31|3278.66
09:33:33|3278.44
09:33:33|3279.5
09:33:34|3279.81
09:33:35|3279.99
09:33:36|3280.
09:33:37|3279.99
09:33:38|3280.
09:33:39|3280.92
09:33:40|3281.24
09:33:41|3281.36
09:33:42|3281.28
09:33:44|3281.81
09:33:45|3282.2
09:33:45|3282.64
09:33:46|3282.94
09:33:47|3283.
09:33:48|3283.
09:33:49|3282.41
09:33:50|3282.33
09:33:51|3282.07
09:33:52|3284.43
09:33:54|3284.87
09:33:55|3284.51
09:33:56|3284.87
09:33:56|3284.79
09:33:57|3284.15
09:33:58|3282.77
09:33:59|3282.05
09:34:01|3281.12
09:34:02|3280.64
09:34:03|3281.75
09:34:04|3280.29
09:34:05|3279.39
09:34:06|3279.46
09:34:07|3279.53
09:34:09|3280.06
09:34:09|3278.05
09:34:11|3277.09
09:34:11|3275.71
09:34:13|3277.09
09:34:13|3276.78
09:34:14|3277.
09:34:15|3277.35
09:34:16|3276.76
09:34:18|3277.92
09:34:18|3276.
09:34:19|3275.13
09:34:21|3275.96
09:34:21|3274.85
09:34:22|3275.78
09:34:23|3275.61
09:34:24|3275.2
09:34:26|3276.76
09:34:26|3275.81
09:34:28|3276.15
09:34:28|3274.79
09:34:30|3275.11
09:34:31|3278.42
09:34:31|3278.06
09:34:33|3278.98
09:34:34|3278.06
09:34:34|3276.88
09:34:35|3279.87
09:34:37|3276.41
09:34:38|3275.86
09:34:39|3277.56
09:34:40|3278.06
09:34:41|3277.79
09:34:42|3278.22
09:34:42|3277.4
09:34:43|3277.82
09:34:44|3278.22
09:34:46|3276.07
09:34:47|3276.5
09:34:47|3277.69
09:34:49|3276.2
09:34:50|3277.38
09:34:51|3277.09
09:34:52|3277.92
09:34:53|3278.47
09:34:54|3277.92
09:34:56|3278.6
09:34:56|3279.73
09:34:57|3280.54
09:34:58|3281.08
09:34:59|3280.73
09:35:01|3279.71
09:35:01|3279.38
09:35:02|3280.68
09:35:03|3280.69
09:35:04|3279.61
09:35:05|3278.96
09:35:06|3280.25
09:35:07|3282.22
09:35:08|3281.52
09:35:09|3281.89
09:35:11|3280.98
09:35:12|3280.55
09:35:13|3282.33
09:35:13|3281.9
09:35:14|3281.62
09:35:15|3281.41
09:35:17|3281.73
09:35:17|3280.44
09:35:19|3279.81
09:35:20|3281.
09:35:21|3281.
09:35:22|3281.
09:35:22|3280.32
09:35:23|3280.84
09:35:24|3280.79
09:35:25|3281.63
09:35:26|3281.87
09:35:27|3282.54
09:35:29|3282.3
09:35:30|3281.48
09:35:30|3280.45
09:35:32|3279.44
09:35:33|3278.41
09:35:34|3279.83
09:35:35|3279.85
09:35:36|3280.83
09:35:37|3280.43
09:35:38|3281.02
09:35:38|3281.01
09:35:40|3281.02
09:35:40|3281.35
09:35:41|3280.86
09:35:42|3281.64
09:35:43|3280.09
09:35:45|3280.06
09:35:45|3279.52
09:35:46|3279.19
09:35:47|3278.27
09:35:49|3278.89
09:35:50|3279.69
09:35:51|3278.14
09:35:52|3277.74
09:35:53|3277.57
09:35:54|3277.67
09:35:56|3277.22
09:35:57|3278.8
09:35:59|3278.59
09:36:00|3279.31
09:36:01|3279.55
09:36:01|3278.33
09:36:03|3277.88
09:36:04|3277.87
09:36:04|3277.4
09:36:06|3277.4
09:36:07|3278.6
09:36:08|3279.19
09:36:09|3279.
09:36:10|3277.72
09:36:11|3278.32
09:36:12|3278.34
09:36:13|3279.16
09:36:14|3278.01
09:36:15|3277.8
09:36:16|3277.12
09:36:17|3276.78
09:36:18|3276.7
09:36:19|3275.48
09:36:20|3275.02
09:36:21|3275.88
09:36:22|3276.52
09:36:23|3277.55
09:36:24|3278.53
09:36:25|3278.53
09:36:26|3280.77
09:36:27|3280.58
09:36:29|3280.11
09:36:29|3278.83
09:36:30|3278.26
09:36:32|3278.91
09:36:32|3279.79
09:36:33|3279.71
09:36:34|3279.32
09:36:35|3279.04
09:36:36|3279.36
09:36:38|3279.46
09:36:39|3279.17
09:36:40|3277.9
09:36:41|3277.92
09:36:42|3279.
09:36:42|3277.61
09:36:44|3277.13
09:36:44|3277.75
09:36:45|3277.74
09:36:47|3277.75
09:36:47|3278.61
09:36:48|3279.42
09:36:50|3279.71
09:36:51|3279.72
09:36:52|3279.29
09:36:53|3279.59
09:36:54|3278.05
09:36:54|3276.94
09:36:55|3276.94
09:36:58|3276.21
09:36:58|3277.71
09:37:00|3277.34
09:37:00|3277.34
09:37:02|3278.22
09:37:03|3276.09
09:37:04|3275.42
09:37:05|3275.19
09:37:06|3274.74
09:37:07|3274.75
09:37:08|3274.08
09:37:09|3274.08
09:37:10|3273.9
09:37:11|3273.37
09:37:12|3273.38
09:37:13|3275.
09:37:14|3275.67
09:37:15|3273.65
09:37:16|3273.27
09:37:17|3274.37
09:37:18|3273.66
09:37:19|3274.81
09:37:20|3273.94
09:37:21|3273.24
09:37:22|3272.46
09:37:23|3272.
09:37:24|3271.18
09:37:25|3270.42
09:37:26|3270.41
09:37:27|3271.94
09:37:28|3269.39
09:37:29|3269.88
09:37:31|3269.59
09:37:31|3269.7
09:37:33|3268.93
09:37:33|3268.78
09:37:34|3269.48
09:37:35|3268.06
09:37:36|3268.79
09:37:37|3269.03
09:37:38|3268.02
09:37:39|3267.02
09:37:40|3267.65
09:37:41|3267.65
09:37:42|3267.89
09:37:43|3268.73
09:37:44|3268.02
09:37:46|3266.89
09:37:46|3266.9
09:37:47|3266.68
09:37:48|3265.93
09:37:49|3265.48
09:37:50|3265.21
09:37:51|3266.27
09:37:52|3267.15
09:37:53|3267.25
09:37:54|3267.18
09:37:56|3267.16
09:37:56|3268.46
09:37:58|3268.13
09:37:58|3267.59
09:38:00|3268.59
09:38:00|3267.83
09:38:02|3268.28
09:38:03|3267.67
09:38:04|3266.44
09:38:05|3265.54
09:38:06|3264.84
09:38:07|3264.15
09:38:08|3263.94
09:38:09|3265.39
09:38:10|3265.92
09:38:11|3266.76
09:38:12|3267.18
09:38:13|3265.87
09:38:14|3264.39
09:38:16|3263.83
09:38:17|3263.93
09:38:18|3264.98
09:38:18|3264.97
09:38:20|3265.78
09:38:20|3265.14
09:38:22|3266.28
09:38:23|3266.93
09:38:24|3268.
09:38:26|3268.72
09:38:27|3269.13
09:38:27|3269.12
09:38:29|3269.66
09:38:30|3269.36
09:38:30|3268.36
09:38:31|3267.35
09:38:32|3267.2
09:38:34|3268.67
09:38:35|3269.67
09:38:35|3269.67
09:38:36|3269.51
09:38:37|3268.56
09:38:38|3269.36
09:38:39|3268.19
09:38:40|3267.38
09:38:41|3266.28
09:38:42|3265.62
09:38:43|3265.21
09:38:44|3265.21
09:38:46|3265.
09:38:46|3263.95
09:38:47|3263.89
09:38:48|3263.89
09:38:49|3263.89
09:38:50|3264.61
09:38:51|3265.52
09:38:53|3265.7
09:38:53|3265.69
09:38:54|3264.82
09:38:55|3264.26
09:38:57|3263.91
09:38:57|3263.91
09:38:59|3263.28
09:39:01|3264.18
09:39:01|3263.63
09:39:03|3263.21
09:39:03|3263.21
09:39:04|3263.14
09:39:05|3262.15
09:39:07|3262.
09:39:08|3261.35
09:39:08|3261.27
09:39:09|3260.71
09:39:10|3260.88
09:39:12|3262.02
09:39:13|3261.27
09:39:14|3260.14
09:39:14|3259.31
09:39:15|3258.24
09:39:17|3257.23
09:39:17|3257.63
09:39:18|3257.24
09:39:19|3258.06
09:39:21|3258.94
09:39:22|3257.61
09:39:23|3258.79
09:39:24|3259.43
09:39:25|3257.77
09:39:26|3259.04
09:39:27|3258.08
09:39:28|3257.81
09:39:28|3257.36
09:39:30|3257.09
09:39:30|3256.07
09:39:32|3256.08
09:39:32|3255.8
09:39:34|3255.81
09:39:34|3255.
09:39:35|3255.8
09:39:36|3256.25
09:39:38|3256.34
09:39:39|3256.34
09:39:39|3257.34
09:39:41|3257.86
09:39:42|3257.78
09:39:42|3256.34
09:39:43|3256.92
09:39:44|3257.69
09:39:45|3257.69
09:39:47|3257.53
09:39:48|3256.92
09:39:49|3259.18
09:39:49|3259.56
09:39:51|3260.25
09:39:52|3261.65
09:39:53|3259.93
09:39:54|3260.07
09:39:55|3259.84
09:39:56|3259.71
09:39:57|3260.59
09:39:58|3260.91
09:39:59|3260.91
09:40:01|3260.
09:40:01|3259.24
09:40:03|3260.64
09:40:03|3260.57
09:40:05|3262.09
09:40:07|3258.54
09:40:08|3257.52
09:40:09|3257.52
09:40:10|3256.24
09:40:11|3255.37
09:40:12|3255.57
09:40:13|3255.
09:40:14|3254.74
09:40:15|3255.42
09:40:16|3255.
09:40:17|3254.89
09:40:18|3254.41
09:40:19|3255.83
09:40:20|3255.27
09:40:21|3254.48
09:40:22|3254.48
09:40:23|3253.66
09:40:24|3254.48
09:40:25|3252.15
09:40:26|3251.92
09:40:27|3253.82
09:40:28|3254.71
09:40:29|3254.83
09:40:30|3253.53
09:40:31|3254.11
09:40:32|3252.94
09:40:33|3253.03
09:40:34|3253.03
09:40:35|3251.61
09:40:36|3252.13
09:40:37|3252.08
09:40:38|3251.92
09:40:39|3252.79
09:40:40|3252.54
09:40:41|3253.01
09:40:43|3252.92
09:40:43|3252.75
09:40:44|3253.18
09:40:45|3253.83
09:40:46|3254.63
09:40:47|3254.17
09:40:49|3253.88
09:40:49|3253.12
09:40:51|3253.47
09:40:52|3254.5
09:40:53|3254.53
09:40:53|3253.71
09:40:54|3255.
09:40:56|3255.
09:40:56|3255.17
09:40:57|3255.16
09:40:58|3255.42
09:40:59|3255.57
09:41:00|3255.03
09:41:02|3256.
09:41:03|3256.23
09:41:04|3257.13
09:41:05|3256.71
09:41:06|3254.56
09:41:08|3254.9
09:41:08|3255.21
09:41:09|3254.37
09:41:10|3254.16
09:41:11|3253.55
09:41:13|3254.48
09:41:14|3253.95
09:41:14|3253.14
09:41:15|3253.14
09:41:17|3253.54
09:41:18|3253.53
09:41:19|3254.46
09:41:19|3253.24
09:41:21|3252.81
09:41:21|3252.81
09:41:22|3252.79
09:41:24|3252.43
09:41:25|3253.36
09:41:25|3254.18
09:41:27|3254.45
09:41:28|3254.06
09:41:29|3254.06
09:41:30|3253.24
09:41:31|3252.61
09:41:32|3254.16
09:41:33|3253.99
09:41:34|3253.43
09:41:35|3252.34
09:41:36|3253.03
09:41:37|3253.55
09:41:38|3252.33
09:41:39|3252.22
09:41:40|3252.06
09:41:41|3252.5
09:41:43|3252.05
09:41:43|3252.06
09:41:44|3252.05
09:41:46|3251.75
09:41:46|3251.81
09:41:47|3254.05
09:41:49|3254.17
09:41:49|3253.5
09:41:50|3253.91
09:41:51|3253.75
09:41:52|3253.03
09:41:53|3252.7
09:41:54|3252.06
09:41:56|3251.72
09:41:56|3251.5
09:41:57|3251.5
09:41:58|3251.51
09:41:59|3251.
09:42:01|3251.45
09:42:02|3251.
09:42:02|3250.71
09:42:04|3251.33
09:42:05|3252.59
09:42:06|3253.97
09:42:06|3253.97
09:42:08|3254.53
09:42:08|3254.05
09:42:10|3255.39
09:42:11|3254.61
09:42:12|3255.79
09:42:13|3256.45
09:42:13|3255.8
09:42:15|3254.44
09:42:16|3254.45
09:42:17|3253.58
09:42:18|3253.75
09:42:18|3253.
09:42:19|3253.37
09:42:21|3254.2
09:42:21|3254.92
09:42:23|3254.99
09:42:24|3255.72
09:42:25|3256.34
09:42:26|3256.57
09:42:27|3256.99
09:42:28|3257.8
09:42:28|3258.28
09:42:30|3257.7
09:42:31|3258.27
09:42:32|3257.27
09:42:33|3258.55
09:42:33|3258.6
09:42:34|3258.84
09:42:35|3257.88
09:42:36|3257.56
09:42:37|3256.76
09:42:38|3256.2
09:42:40|3255.01
09:42:41|3255.8
09:42:42|3256.2
09:42:43|3257.39
09:42:44|3256.84
09:42:45|3256.85
09:42:46|3255.9
09:42:47|3255.1
09:42:48|3255.09
09:42:49|3255.02
09:42:50|3254.69
09:42:51|3254.68
09:42:52|3254.67
09:42:53|3253.66
09:42:54|3253.92
09:42:55|3254.44
09:42:56|3254.38
09:42:57|3254.66
09:42:58|3254.64
09:42:59|3255.04
09:43:00|3254.71
09:43:01|3254.61
09:43:02|3254.2
09:43:03|3254.59
09:43:04|3254.64
09:43:05|3255.
09:43:06|3255.
09:43:08|3253.81
09:43:09|3254.92
09:43:09|3255.01
09:43:11|3255.01
09:43:12|3255.9
09:43:13|3255.9
09:43:14|3256.19
09:43:15|3256.43
09:43:16|3256.77
09:43:17|3256.94
09:43:18|3257.39
09:43:19|3257.27
09:43:20|3257.26
09:43:22|3257.02
09:43:22|3257.01
09:43:24|3256.67
09:43:24|3256.67
09:43:25|3257.89
09:43:26|3257.72
09:43:27|3255.81
09:43:28|3255.82
09:43:30|3255.82
09:43:31|3255.82
09:43:31|3255.49
09:43:32|3255.94
09:43:33|3256.93
09:43:34|3257.76
09:43:36|3257.36
09:43:36|3257.36
09:43:37|3258.
09:43:38|3258.
09:43:40|3257.49
09:43:40|3257.49
09:43:41|3257.48
09:43:43|3257.49
09:43:43|3257.32
09:43:44|3257.01
09:43:45|3255.53
09:43:46|3255.
09:43:47|3254.61
09:43:48|3254.23
09:43:49|3254.24
09:43:50|3254.66
09:43:51|3254.42
09:43:52|3255.4
09:43:53|3255.47
09:43:54|3255.01
09:43:55|3255.21
09:43:56|3255.8
09:43:58|3255.15
09:43:58|3254.23
09:44:00|3254.23
09:44:00|3254.24
09:44:01|3254.24
09:44:02|3255.
09:44:04|3254.43
09:44:05|3255.4
09:44:06|3256.19
09:44:07|3256.19
09:44:08|3255.58
09:44:10|3254.74
09:44:10|3254.57
09:44:11|3254.27
09:44:13|3253.81
09:44:14|3253.95
09:44:15|3253.41
09:44:16|3254.17
09:44:17|3254.81
09:44:18|3254.82
09:44:19|3254.82
09:44:20|3254.81
09:44:21|3255.51
09:44:22|3256.18
09:44:23|3256.18
09:44:24|3256.76
09:44:25|3256.77
09:44:26|3257.29
09:44:27|3257.01
09:44:28|3257.4
09:44:29|3256.6
09:44:30|3256.43
09:44:31|3256.61
09:44:32|3256.79
09:44:33|3256.79
09:44:34|3257.48
09:44:35|3257.99
09:44:36|3258.39
09:44:37|3257.8
09:44:38|3258.02
09:44:39|3258.37
09:44:40|3258.38
09:44:41|3258.04
09:44:42|3258.04
09:44:43|3258.83
09:44:45|3258.86
09:44:45|3258.98
09:44:46|3259.16
09:44:47|3259.15
09:44:48|3259.16
09:44:49|3259.39
09:44:50|3259.73
09:44:51|3259.73
09:44:52|3259.72
09:44:53|3260.
09:44:54|3260.99
09:44:55|3260.99
09:44:56|3260.49
09:44:57|3260.46
09:44:58|3260.02
09:44:59|3259.81
09:45:00|3258.8
09:45:01|3258.64
09:45:02|3259.4
09:45:03|3258.04
09:45:05|3256.93
09:45:05|3257.3
09:45:06|3257.39
09:45:08|3256.26
09:45:08|3256.25
09:45:10|3255.65
09:45:10|3256.89
09:45:12|3257.39
09:45:13|3258.19
09:45:14|3257.89
09:45:15|3258.19
09:45:16|3257.68
09:45:17|3256.6
09:45:18|3256.1
09:45:19|3256.09
09:45:20|3256.39
09:45:21|3257.79
09:45:22|3256.26
09:45:23|3255.93
09:45:24|3255.33
09:45:25|3254.83
09:45:27|3254.83
09:45:27|3254.63
09:45:28|3254.48
09:45:29|3255.8
09:45:30|3256.17
09:45:32|3256.8
09:45:32|3256.72
09:45:34|3256.14
09:45:35|3255.
09:45:36|3254.77
09:45:36|3254.93
09:45:37|3254.28
09:45:39|3254.28
09:45:40|3254.16
09:45:40|3253.4
09:45:41|3253.38
09:45:43|3253.38
09:45:43|3254.88
09:45:45|3254.92
09:45:46|3254.21
09:45:47|3253.54
09:45:48|3254.4
09:45:49|3255.31
09:45:50|3255.34
09:45:51|3255.82
09:45:52|3254.77
09:45:53|3254.75
09:45:54|3254.31
09:45:55|3255.18
09:45:56|3255.79
09:45:57|3256.57
09:45:58|3256.59
09:45:59|3256.99
09:46:00|3257.29
09:46:01|3257.32
09:46:02|3257.6
09:46:03|3257.95
09:46:04|3258.38
09:46:05|3258.59
09:46:06|3258.59
09:46:07|3257.95
09:46:08|3258.59
09:46:09|3257.71
09:46:10|3256.61
09:46:11|3255.81
09:46:13|3254.96
09:46:13|3255.65
09:46:15|3256.53
09:46:15|3257.55
09:46:16|3257.99
09:46:18|3258.52
09:46:19|3258.56
09:46:19|3258.57
09:46:20|3258.59
09:46:21|3258.2
09:46:22|3258.94
09:46:23|3258.94
09:46:24|3259.08
09:46:25|3259.
09:46:26|3260.25
09:46:27|3260.99
09:46:29|3263.05
09:46:30|3263.63
09:46:30|3264.38
09:46:31|3265.42
09:46:32|3263.81
09:46:34|3263.75
09:46:34|3264.28
09:46:36|3264.58
09:46:37|3264.24
09:46:38|3265.99
09:46:39|3265.99
09:46:40|3267.11
09:46:40|3267.7
09:46:42|3268.
09:46:42|3268.65
09:46:44|3268.83
09:46:44|3268.91
09:46:46|3267.8
09:46:47|3267.4
09:46:47|3268.28
09:46:48|3269.41
09:46:50|3269.31
09:46:51|3269.51
09:46:51|3269.17
09:46:52|3269.36
09:46:54|3268.26
09:46:54|3268.6
09:46:55|3268.69
09:46:57|3268.68
09:46:57|3268.77
09:46:58|3268.77
09:47:00|3268.52
09:47:03|3268.86
09:47:04|3269.08
09:47:05|3269.78
09:47:06|3270.96
09:47:08|3271.82
09:47:09|3272.34
09:47:10|3271.74
09:47:11|3271.69
09:47:12|3271.5
09:47:13|3270.44
09:47:14|3269.61
09:47:15|3269.7
09:47:16|3269.29
09:47:17|3268.97
09:47:18|3269.53
09:47:19|3270.48
09:47:20|3270.99
09:47:21|3270.06
09:47:22|3269.76
09:47:23|3270.25
09:47:24|3269.39
09:47:25|3268.68
09:47:26|3267.78
09:47:27|3267.32
09:47:28|3268.2
09:47:29|3268.49
09:47:30|3269.42
09:47:31|3269.87
09:47:32|3270.7
09:47:33|3272.14
09:47:34|3272.68
09:47:35|3273.75
09:47:36|3273.55
09:47:37|3273.23
09:47:38|3272.98
09:47:39|3273.24
09:47:40|3274.24
09:47:41|3274.41
09:47:42|3274.64
09:47:43|3274.99
09:47:44|3275.
09:47:45|3276.17
09:47:46|3276.22
09:47:47|3275.29
09:47:48|3274.85
09:47:49|3275.53
09:47:50|3275.53
09:47:51|3274.63
09:47:52|3274.7
09:47:53|3274.58
09:47:54|3274.12
09:47:55|3275.22
09:47:57|3275.24
09:47:57|3275.2
09:47:58|3275.23
09:47:59|3275.24
09:48:01|3274.98
09:48:01|3275.91
09:48:02|3274.95
09:48:03|3275.21
09:48:04|3275.87
09:48:05|3276.44
09:48:06|3276.45
09:48:08|3276.67
09:48:09|3276.96
09:48:10|3277.4
09:48:11|3277.76
09:48:12|3277.48
09:48:13|3276.85
09:48:14|3276.74
09:48:15|3277.21
09:48:16|3277.23
09:48:17|3277.44
09:48:18|3276.45
09:48:19|3276.46
09:48:21|3275.68
09:48:22|3275.52
09:48:22|3275.13
09:48:23|3275.08
09:48:25|3276.59
09:48:26|3277.19
09:48:26|3277.19
09:48:28|3277.29
09:48:29|3277.67
09:48:30|3277.67
09:48:31|3277.66
09:48:31|3277.97
09:48:33|3277.76
09:48:33|3277.76
09:48:34|3277.99
09:48:35|3278.62
09:48:36|3278.94
09:48:38|3278.93
09:48:38|3279.16
09:48:40|3279.06
09:48:41|3278.24
09:48:42|3277.05
09:48:42|3277.
09:48:44|3277.16
09:48:45|3277.17
09:48:45|3278.08
09:48:46|3277.66
09:48:47|3278.95
09:48:48|3278.71
09:48:49|3278.42
09:48:51|3278.22
09:48:51|3277.41
09:48:53|3277.41
09:48:53|3277.4
09:48:54|3277.88
09:48:55|3277.63
09:48:57|3277.64
09:48:58|3277.63
09:48:58|3277.64
09:48:59|3277.49
09:49:00|3277.28
09:49:01|3276.
09:49:02|3276.33
09:49:03|3276.63
09:49:05|3276.31
09:49:05|3276.4
09:49:06|3276.3
09:49:08|3275.41
09:49:10|3276.29
09:49:11|3276.14
09:49:12|3275.
09:49:12|3274.07
09:49:13|3274.53
09:49:15|3276.15
09:49:16|3276.58
09:49:17|3277.
09:49:18|3277.34
09:49:19|3278.31
09:49:20|3278.95
09:49:21|3278.87
09:49:22|3278.98
09:49:23|3278.77
09:49:24|3277.53
09:49:25|3277.32
09:49:26|3277.01
09:49:27|3276.96
09:49:28|3276.22
09:49:29|3275.56
09:49:30|3275.82
09:49:31|3276.53
09:49:32|3277.6
09:49:33|3277.8
09:49:34|3277.34
09:49:35|3276.34
09:49:36|3276.34
09:49:37|3275.67
09:49:38|3274.75
09:49:39|3275.11
09:49:40|3275.11
09:49:41|3274.58
09:49:42|3274.17
09:49:43|3275.11
09:49:44|3275.73
09:49:45|3275.72
09:49:46|3275.16
09:49:47|3275.07
09:49:49|3275.08
09:49:49|3275.4
09:49:50|3275.39
09:49:52|3274.44
09:49:53|3274.62
09:49:54|3274.61
09:49:55|3275.17
09:49:55|3275.16
09:49:57|3274.86
09:49:57|3274.85
09:49:58|3274.84
09:50:00|3276.24
09:50:01|3275.44
09:50:02|3276.07
09:50:03|3276.5
09:50:04|3276.49
09:50:05|3275.01
09:50:06|3275.
09:50:07|3276.45
09:50:07|3276.6
09:50:08|3276.6
09:50:10|3276.98
09:50:11|3277.4
09:50:12|3277.69
09:50:13|3277.7
09:50:14|3277.88
09:50:15|3278.2
09:50:16|3279.26
09:50:17|3279.47
09:50:18|3279.46
09:50:19|3279.47
09:50:20|3279.76
09:50:22|3278.79
09:50:22|3278.44
09:50:24|3279.
09:50:25|3279.66
09:50:25|3279.67
09:50:26|3278.6
09:50:27|3277.77
09:50:29|3277.77
09:50:29|3278.02
09:50:31|3278.72
09:50:31|3278.72
09:50:32|3278.05
09:50:33|3277.41
09:50:35|3277.48
09:50:35|3277.63
09:50:37|3278.88
09:50:38|3279.64
09:50:39|3279.64
09:50:40|3279.75
09:50:41|3279.74
09:50:42|3279.74
09:50:43|3279.74
09:50:44|3279.74
09:50:45|3280.56
09:50:46|3280.89
09:50:47|3281.35
09:50:48|3281.36
09:50:49|3281.71
09:50:50|3281.73
09:50:51|3281.73
09:50:52|3281.74
09:50:53|3281.73
09:50:54|3281.73
09:50:55|3281.97
09:50:56|3281.98
09:50:58|3281.85
09:50:58|3281.85
09:50:59|3280.74
09:51:01|3280.9
09:51:01|3280.43
09:51:02|3281.38
09:51:03|3281.08
09:51:04|3280.15
09:51:05|3280.01
09:51:06|3279.81
09:51:07|3279.63
09:51:08|3280.2
09:51:09|3280.87
09:51:11|3281.47
09:51:11|3281.7
09:51:13|3281.75
09:51:14|3282.19
09:51:15|3282.19
09:51:16|3281.41
09:51:17|3281.07
09:51:18|3281.93
09:51:19|3282.19
09:51:20|3282.19
09:51:21|3281.8
09:51:22|3281.41
09:51:23|3280.75
09:51:24|3280.35
09:51:26|3281.38
09:51:26|3282.36
09:51:28|3282.03
09:51:29|3281.9
09:51:30|3281.9
09:51:31|3281.9
09:51:32|3282.11
09:51:33|3282.11
09:51:34|3282.1
09:51:35|3282.2
09:51:36|3283.28
09:51:37|3283.89
09:51:39|3282.75
09:51:40|3283.31
09:51:41|3283.3
09:51:42|3283.39
09:51:43|3283.58
09:51:44|3283.58
09:51:45|3283.58
09:51:46|3283.59
09:51:47|3283.96
09:51:48|3284.35
09:51:49|3284.36
09:51:50|3283.68
09:51:51|3284.19
09:51:52|3284.19
09:51:53|3284.19
09:51:54|3284.42
09:51:55|3284.42
09:51:56|3284.43
09:51:57|3284.42
09:51:58|3284.42
09:51:59|3284.42
09:52:00|3284.42
09:52:01|3284.43
09:52:02|3284.28
09:52:03|3284.29
09:52:04|3283.58
09:52:05|3282.61
09:52:06|3282.37
09:52:07|3281.51
09:52:08|3281.51
09:52:09|3280.48
09:52:10|3279.89
09:52:12|3280.07
09:52:14|3281.59
09:52:15|3279.99
09:52:16|3280.2
09:52:17|3279.03
09:52:18|3278.6
09:52:19|3279.57
09:52:20|3278.91
09:52:22|3279.4
09:52:23|3279.39
09:52:24|3280.05
09:52:25|3280.05
09:52:25|3280.19
09:52:26|3279.76
09:52:28|3279.66
09:52:29|3280.03
09:52:29|3280.03
09:52:31|3278.38
09:52:33|3278.39
09:52:34|3278.5
09:52:35|3279.4
09:52:35|3278.63
09:52:36|3278.93
09:52:37|3279.03
09:52:39|3279.28
09:52:39|3280.16
09:52:41|3280.6
09:52:41|3280.9
09:52:42|3281.
09:52:44|3281.63
09:52:44|3281.8
09:52:46|3281.92
09:52:46|3281.64
09:52:48|3281.65
09:52:49|3281.9
09:52:50|3281.89
09:52:50|3283.39
09:52:51|3283.86
09:52:53|3283.86
09:52:54|3282.88
09:52:55|3282.52
09:52:56|3283.
09:52:57|3283.26
09:52:58|3283.27
09:52:59|3283.79
09:53:00|3283.78
09:53:01|3283.54
09:53:02|3282.52
09:53:03|3282.2
09:53:04|3282.2
09:53:05|3282.37
09:53:06|3282.81
09:53:07|3283.4
09:53:08|3283.39
09:53:09|3283.79
09:53:10|3283.78
09:53:11|3283.78
09:53:13|3283.78
09:53:14|3283.79
09:53:16|3283.78
09:53:17|3284.17
09:53:18|3284.2
09:53:19|3284.2
09:53:19|3284.28
09:53:21|3284.29
09:53:21|3284.2
09:53:22|3284.2
09:53:24|3284.55
09:53:25|3285.52
09:53:25|3285.66
09:53:26|3285.65
09:53:28|3285.93
09:53:29|3285.94
09:53:30|3285.82
09:53:30|3285.81
09:53:32|3286.12
09:53:33|3286.02
09:53:34|3285.82
09:53:35|3285.81
09:53:36|3285.82
09:53:37|3285.82
09:53:38|3286.14
09:53:39|3285.5
09:53:40|3285.41
09:53:41|3285.81
09:53:43|3286.17
09:53:44|3286.39
09:53:44|3286.38
09:53:45|3286.38
09:53:46|3286.5
09:53:47|3286.6
09:53:49|3286.74
09:53:49|3286.53
09:53:50|3286.52
09:53:52|3287.26
09:53:53|3287.27
09:53:53|3287.96
09:53:54|3288.14
09:53:55|3290.72
09:53:56|3290.03
09:53:58|3290.04
09:53:59|3290.6
09:54:00|3289.49
09:54:01|3289.87
09:54:02|3289.24
09:54:03|3291.83
09:54:03|3291.37
09:54:05|3291.78
09:54:06|3291.58
09:54:08|3291.88
09:54:09|3293.
09:54:10|3293.4
09:54:11|3293.99
09:54:11|3293.
09:54:12|3292.61
09:54:14|3292.45
09:54:16|3291.49
09:54:17|3291.48
09:54:17|3291.94
09:54:19|3291.56
09:54:20|3293.
09:54:20|3292.46
09:54:21|3293.25
09:54:23|3293.25
09:54:24|3292.89
09:54:25|3292.61
09:54:26|3291.66
09:54:27|3290.63
09:54:27|3290.69
09:54:28|3292.77
09:54:30|3289.62
09:54:31|3289.41
09:54:32|3288.66
09:54:33|3289.24
09:54:34|3290.04
09:54:35|3290.03
09:54:36|3290.77
09:54:37|3291.26
09:54:38|3292.88
09:54:39|3292.88
09:54:40|3292.99
09:54:41|3292.61
09:54:42|3292.9
09:54:43|3291.75
09:54:44|3290.69
09:54:45|3290.69
09:54:46|3290.69
09:54:47|3291.79
09:54:48|3292.6
09:54:49|3292.35
09:54:50|3291.94
09:54:51|3292.03
09:54:52|3292.54
09:54:53|3292.11
09:54:54|3292.11
09:54:55|3292.12
09:54:56|3291.92
09:54:57|3291.7
09:54:58|3291.7
09:54:59|3292.6
09:55:00|3293.12
09:55:01|3293.62
09:55:02|3293.62
09:55:03|3292.49
09:55:04|3293.29
09:55:05|3293.3
09:55:06|3293.05
09:55:07|3293.49
09:55:08|3293.99
09:55:09|3293.99
09:55:10|3293.66
09:55:11|3293.72
09:55:12|3293.8
09:55:13|3291.61
09:55:14|3291.62
09:55:16|3292.6
09:55:16|3291.41
09:55:18|3292.27
09:55:18|3291.57
09:55:20|3291.25
09:55:22|3292.02
09:55:23|3291.41
09:55:23|3290.24
09:55:24|3291.8
09:55:26|3292.59
09:55:26|3291.82
09:55:27|3292.47
09:55:29|3292.25
09:55:30|3291.36
09:55:31|3291.8
09:55:31|3292.2
09:55:32|3292.42
09:55:34|3292.43
09:55:35|3293.62
09:55:35|3293.45
09:55:36|3293.54
09:55:38|3292.4
09:55:38|3292.41
09:55:39|3291.6
09:55:41|3291.43
09:55:41|3290.99
09:55:42|3292.18
09:55:43|3292.33
09:55:45|3292.88
09:55:46|3292.88
09:55:46|3292.73
09:55:48|3292.73
09:55:48|3292.99
09:55:49|3293.39
09:55:50|3293.83
09:55:51|3293.87
09:55:53|3293.87
09:55:53|3293.88
09:55:54|3294.
09:55:55|3294.
09:55:56|3293.91
09:55:57|3293.9
09:55:58|3293.64
09:55:59|3294.
09:56:00|3293.65
09:56:01|3293.5
09:56:03|3293.03
09:56:03|3293.51
09:56:04|3294.
09:56:05|3293.52
09:56:06|3293.51
09:56:07|3293.
09:56:08|3292.25
09:56:09|3291.65
09:56:10|3291.78
09:56:11|3291.77
09:56:12|3292.15
09:56:13|3293.68
09:56:14|3294.1
09:56:16|3294.54
09:56:18|3294.53
09:56:19|3294.96
09:56:20|3294.99
09:56:20|3294.7
09:56:22|3295.
09:56:23|3294.94
09:56:24|3295.
09:56:25|3295.
09:56:26|3295.83
09:56:26|3295.62
09:56:28|3295.62
09:56:29|3295.86
09:56:30|3295.19
09:56:30|3294.43
09:56:31|3295.22
09:56:33|3294.
09:56:34|3293.59
09:56:35|3292.83
09:56:36|3291.89
09:56:38|3290.38
09:56:38|3288.67
09:56:39|3288.96
09:56:41|3287.99
09:56:42|3288.89
09:56:43|3289.03
09:56:44|3289.6
09:56:45|3289.48
09:56:47|3290.43
09:56:47|3290.58
09:56:48|3290.
09:56:49|3290.99
09:56:50|3291.25
09:56:51|3291.25
09:56:52|3290.26
09:56:53|3289.64
09:56:54|3289.64
09:56:56|3288.67
09:56:57|3288.67
09:56:58|3288.26
09:56:59|3288.21
09:57:00|3287.72
09:57:01|3286.7
09:57:02|3286.75
09:57:03|3286.07
09:57:04|3285.82
09:57:05|3286.93
09:57:06|3287.72
09:57:07|3287.72
09:57:08|3288.31
09:57:09|3288.99
09:57:10|3289.4
09:57:11|3290.26
09:57:12|3288.39
09:57:13|3287.81
09:57:14|3287.4
09:57:15|3287.7
09:57:16|3286.77
09:57:17|3286.78
09:57:18|3286.31
09:57:20|3285.44
09:57:21|3285.73
09:57:22|3286.6
09:57:24|3285.94
09:57:24|3286.46
09:57:26|3286.99
09:57:26|3287.51
09:57:28|3287.66
09:57:28|3287.75
09:57:30|3287.49
09:57:31|3287.01
09:57:32|3287.01
09:57:32|3287.52
09:57:34|3287.72
09:57:35|3288.2
09:57:36|3289.56
09:57:37|3290.29
09:57:38|3290.39
09:57:39|3290.75
09:57:40|3290.75
09:57:41|3290.33
09:57:42|3289.74
09:57:43|3289.04
09:57:44|3288.71
09:57:45|3288.48
09:57:46|3287.55
09:57:47|3287.55
09:57:48|3287.54
09:57:49|3287.79
09:57:50|3288.19
09:57:51|3287.81
09:57:52|3288.98
09:57:53|3289.2
09:57:54|3289.4
09:57:55|3289.4
09:57:56|3289.51
09:57:57|3289.41
09:57:58|3289.99
09:57:59|3290.19
09:58:00|3289.96
09:58:01|3289.97
09:58:02|3289.53
09:58:03|3288.57
09:58:04|3288.23
09:58:05|3289.18
09:58:06|3289.17
09:58:07|3288.62
09:58:08|3288.6
09:58:09|3289.4
09:58:10|3289.28
09:58:11|3288.94
09:58:12|3289.96
09:58:13|3290.98
09:58:14|3290.61
09:58:15|3291.
09:58:16|3291.
09:58:18|3291.
09:58:19|3290.89
09:58:20|3291.31
09:58:21|3291.4
09:58:22|3291.01
09:58:23|3292.32
09:58:25|3292.32
09:58:25|3292.31
09:58:26|3292.03
09:58:27|3292.74
09:58:28|3293.
09:58:29|3292.99
09:58:31|3292.72
09:58:32|3292.69
09:58:32|3292.69
09:58:34|3292.42
09:58:34|3292.56
09:58:36|3293.13
09:58:37|3292.82
09:58:38|3293.
09:58:39|3293.09
09:58:40|3293.1
09:58:41|3294.01
09:58:43|3294.11
09:58:43|3294.11
09:58:44|3293.37
09:58:46|3292.77
09:58:46|3292.32
09:58:47|3293.02
09:58:48|3293.4
09:58:49|3293.4
09:58:50|3293.4
09:58:51|3293.4
09:58:53|3293.62
09:58:53|3293.8
09:58:54|3293.61
09:58:55|3293.4
09:58:56|3293.01
09:58:57|3294.36
09:58:58|3294.06
09:58:59|3294.05
09:59:00|3294.06
09:59:01|3293.57
09:59:02|3293.
09:59:03|3292.67
09:59:04|3292.67
09:59:05|3291.55
09:59:06|3290.99
09:59:07|3290.91
09:59:09|3290.36
09:59:10|3290.37
09:59:10|3291.24
09:59:12|3293.61
09:59:12|3293.98
09:59:13|3294.2
09:59:15|3294.54
09:59:15|3294.54
09:59:16|3294.53
09:59:17|3294.53
09:59:18|3294.15
09:59:19|3294.07
09:59:21|3294.07
09:59:22|3294.23
09:59:23|3293.84
09:59:24|3293.84
09:59:25|3293.84
09:59:26|3293.81
09:59:26|3294.42
09:59:28|3293.67
09:59:29|3294.31
09:59:30|3293.87
09:59:31|3293.05
09:59:32|3292.69
09:59:33|3292.7
09:59:34|3292.7
09:59:35|3292.7
09:59:36|3291.94
09:59:37|3292.5
09:59:38|3293.15
09:59:39|3293.39
09:59:41|3293.58
09:59:41|3293.76
09:59:43|3293.77
09:59:44|3293.76
09:59:44|3293.76
09:59:46|3293.63
09:59:46|3294.04
09:59:47|3294.1
09:59:49|3293.16
09:59:50|3293.44
09:59:51|3293.43
09:59:51|3292.84
09:59:52|3292.7
09:59:53|3293.21
09:59:54|3293.08
09:59:55|3292.27
09:59:56|3292.27
09:59:57|3291.81
09:59:58|3291.81
09:59:59|3291.9
10:00:01|3291.6
10:00:01|3291.51
10:00:03|3290.5
10:00:03|3291.
10:00:05|3289.25
10:00:05|3288.92
10:00:06|3289.57
10:00:07|3289.19
10:00:08|3288.21
10:00:09|3288.88
10:00:10|3288.63
10:00:11|3288.32
10:00:12|3288.32
10:00:13|3287.67
10:00:14|3286.6
10:00:15|3286.65
10:00:16|3286.65
10:00:17|3286.59
10:00:18|3287.79
10:00:20|3287.
10:00:21|3286.38
10:00:22|3286.39
10:00:23|3286.57
10:00:24|3287.4
10:00:26|3287.57
10:00:27|3286.51
10:00:28|3286.11
10:00:29|3286.11
10:00:30|3285.18
10:00:30|3285.08
10:00:32|3284.2
10:00:33|3283.81
10:00:34|3283.81
10:00:35|3283.41
10:00:36|3284.84
10:00:37|3285.08
10:00:38|3286.09
10:00:38|3285.
10:00:40|3286.09
10:00:41|3283.84
10:00:42|3283.4
10:00:42|3283.27
10:00:44|3283.06
10:00:45|3283.05
10:00:46|3283.03
10:00:47|3283.
10:00:47|3282.6
10:00:48|3282.9
10:00:49|3282.9
10:00:51|3283.49
10:00:52|3283.57
10:00:52|3283.04
10:00:54|3282.62
10:00:54|3282.41
10:00:56|3282.42
10:00:56|3282.42
10:00:58|3282.01
10:00:59|3282.
10:01:00|3281.38
10:01:01|3281.38
10:01:02|3282.05
10:01:03|3281.8
10:01:04|3282.19
10:01:05|3282.32
10:01:06|3281.21
10:01:07|3281.21
10:01:08|3281.01
10:01:09|3281.21
10:01:10|3281.31
10:01:11|3281.59
10:01:12|3282.61
10:01:13|3283.07
10:01:14|3283.27
10:01:15|3282.69
10:01:16|3283.4
10:01:17|3282.63
10:01:18|3281.81
10:01:19|3281.22
10:01:20|3280.62
10:01:22|3279.58
10:01:23|3279.58
10:01:24|3280.44
10:01:25|3280.
10:01:26|3279.8
10:01:27|3279.67
10:01:28|3279.66
10:01:29|3279.18
10:01:30|3278.6
10:01:31|3278.2
10:01:32|3278.48
10:01:33|3278.48
10:01:34|3279.99
10:01:35|3280.86
10:01:36|3280.85
10:01:37|3279.93
10:01:38|3279.55
10:01:39|3278.82
10:01:40|3278.55
10:01:41|3279.52
10:01:42|3278.7
10:01:43|3278.6
10:01:44|3279.8
10:01:45|3279.93
10:01:46|3281.71
10:01:47|3281.55
10:01:49|3281.71
10:01:49|3280.46
10:01:50|3280.
10:01:51|3280.
10:01:52|3280.
10:01:54|3279.13
10:01:55|3278.74
10:01:56|3279.41
10:01:57|3279.41
10:01:58|3279.41
10:01:58|3279.38
10:02:00|3279.37
10:02:01|3278.76
10:02:02|3278.76
10:02:03|3278.56
10:02:03|3278.21
10:02:04|3278.56
10:02:06|3279.79
10:02:07|3280.
10:02:08|3279.
10:02:09|3278.79
10:02:10|3278.61
10:02:11|3278.62
10:02:12|3278.21
10:02:13|3278.2
10:02:14|3278.
10:02:15|3278.01
10:02:16|3277.86
10:02:17|3279.21
10:02:18|3279.8
10:02:19|3279.6
10:02:20|3280.46
10:02:21|3280.22
10:02:22|3280.15
10:02:23|3280.23
10:02:25|3281.19
10:02:25|3279.95
10:02:26|3279.58
10:02:27|3278.93
10:02:29|3278.23
10:02:30|3278.21
10:02:30|3278.45
10:02:31|3278.38
10:02:33|3278.38
10:02:33|3277.87
10:02:35|3277.44
10:02:35|3277.21
10:02:37|3277.2
10:02:37|3277.2
10:02:38|3277.24
10:02:39|3277.23
10:02:41|3277.02
10:02:41|3277.62
10:02:42|3278.03
10:02:43|3278.35
10:02:44|3278.59
10:02:45|3278.98
10:02:47|3278.87
10:02:47|3278.82
10:02:48|3278.82
10:02:49|3278.74
10:02:51|3278.74
10:02:51|3278.27
10:02:53|3278.28
10:02:53|3278.82
10:02:55|3278.82
10:02:55|3278.95
10:02:56|3278.34
10:02:57|3278.21
10:02:58|3278.21
10:02:59|3278.48
10:03:00|3278.95
10:03:01|3279.71
10:03:03|3279.7
10:03:04|3278.6
10:03:04|3278.6
10:03:05|3277.41
10:03:06|3277.01
10:03:07|3277.08
10:03:09|3276.92
10:03:10|3276.88
10:03:11|3276.85
10:03:11|3277.69
10:03:13|3277.8
10:03:13|3277.8
10:03:14|3278.13
10:03:15|3278.2
10:03:16|3277.81
10:03:18|3279.12
10:03:18|3279.39
10:03:20|3278.81
10:03:20|3278.61
10:03:21|3277.45
10:03:22|3277.05
10:03:24|3277.01
10:03:25|3277.
10:03:26|3276.77
10:03:28|3276.61
10:03:29|3276.6
10:03:29|3276.6
10:03:30|3275.57
10:03:31|3275.41
10:03:33|3275.4
10:03:33|3276.03
10:03:34|3276.19
10:03:36|3275.62
10:03:37|3275.52
10:03:38|3276.2
10:03:39|3276.
10:03:40|3275.79
10:03:41|3276.4
10:03:42|3276.05
10:03:43|3276.36
10:03:44|3276.01
10:03:45|3276.62
10:03:46|3276.99
10:03:47|3276.47
10:03:48|3276.13
10:03:49|3277.01
10:03:50|3277.4
10:03:51|3277.39
10:03:52|3277.39
10:03:53|3277.64
10:03:54|3278.19
10:03:55|3278.36
10:03:56|3278.51
10:03:57|3278.55
10:03:58|3279.46
10:03:59|3279.53
10:04:00|3279.53
10:04:01|3278.2
10:04:02|3277.4
10:04:03|3276.71
10:04:04|3276.83
10:04:05|3277.01
10:04:06|3276.13
10:04:07|3276.73
10:04:08|3277.39
10:04:10|3276.79
10:04:10|3277.66
10:04:11|3278.85
10:04:12|3278.84
10:04:14|3279.35
10:04:14|3279.36
10:04:16|3280.46
10:04:16|3280.45
10:04:18|3281.14
10:04:18|3280.61
10:04:19|3279.47
10:04:20|3279.44
10:04:21|3279.37
10:04:22|3279.37
10:04:24|3278.71
10:04:25|3278.84
10:04:26|3278.88
10:04:27|3279.06
10:04:29|3280.86
10:04:30|3281.
10:04:32|3281.25
10:04:32|3281.24
10:04:34|3280.86
10:04:35|3281.25
10:04:36|3281.24
10:04:37|3281.62
10:04:38|3282.
10:04:39|3281.99
10:04:41|3283.
10:04:42|3283.14
10:04:42|3282.76
10:04:44|3282.76
10:04:44|3282.6
10:04:46|3282.11
10:04:47|3281.47
10:04:47|3280.87
10:04:49|3282.46
10:04:50|3282.42
10:04:51|3282.42
10:04:52|3282.2
10:04:53|3281.84
10:04:54|3281.84
10:04:55|3281.83
10:04:56|3281.81
10:04:57|3281.47
10:04:58|3281.47
10:04:59|3281.46
10:05:00|3281.79
10:05:01|3281.8
10:05:02|3281.8
10:05:03|3282.13
10:05:04|3283.75
10:05:05|3283.93
10:05:06|3283.71
10:05:07|3284.15
10:05:08|3283.66
10:05:09|3282.76
10:05:10|3281.8
10:05:11|3281.48
10:05:12|3281.
10:05:13|3280.29
10:05:14|3280.29
10:05:15|3280.3
10:05:16|3280.6
10:05:17|3279.44
10:05:18|3279.32
10:05:19|3279.44
10:05:20|3280.16
10:05:21|3280.2
10:05:22|3280.19
10:05:23|3280.19
10:05:24|3281.2
10:05:26|3281.64
10:05:27|3281.63
10:05:27|3280.4
10:05:28|3280.39
10:05:29|3280.39
10:05:30|3279.69
10:05:32|3279.03
10:05:32|3278.81
10:05:34|3278.82
10:05:35|3278.72
10:05:36|3279.13
10:05:37|3278.53
10:05:38|3278.53
10:05:39|3277.79
10:05:40|3277.8
10:05:41|3277.8
10:05:42|3277.8
10:05:43|3277.01
10:05:44|3276.69
10:05:45|3276.8
10:05:46|3276.79
10:05:47|3276.8
10:05:48|3276.8
10:05:49|3277.28
10:05:50|3277.28
10:05:51|3276.8
10:05:52|3276.79
10:05:53|3276.15
10:05:54|3276.14
10:05:55|3276.15
10:05:56|3276.13
10:05:58|3274.74
10:05:58|3275.58
10:05:59|3274.6
10:06:01|3274.43
10:06:02|3274.3
10:06:02|3275.4
10:06:04|3275.76
10:06:05|3274.39
10:06:06|3273.81
10:06:06|3273.67
10:06:08|3273.
10:06:09|3272.38
10:06:10|3273.73
10:06:11|3273.72
10:06:12|3273.72
10:06:13|3272.75
10:06:14|3272.21
10:06:15|3272.31
10:06:16|3272.76
10:06:17|3272.39
10:06:18|3272.37
10:06:19|3272.37
10:06:20|3272.38
10:06:21|3271.81
10:06:22|3271.61
10:06:23|3272.37
10:06:24|3272.2
10:06:25|3271.8
10:06:26|3272.2
10:06:28|3272.6
10:06:29|3273.02
10:06:29|3272.92
10:06:31|3273.28
10:06:32|3272.51
10:06:33|3272.99
10:06:34|3273.4
10:06:34|3273.47
10:06:35|3272.93
10:06:37|3272.61
10:06:38|3273.16
10:06:39|3272.78
10:06:40|3272.78
10:06:41|3273.24
10:06:43|3273.79
10:06:43|3272.8
10:06:45|3272.78
10:06:46|3272.79
10:06:47|3272.61
10:06:48|3271.67
10:06:49|3271.6
10:06:50|3272.26
10:06:51|3272.36
10:06:52|3272.58
10:06:53|3272.35
10:06:54|3272.36
10:06:55|3272.6
10:06:56|3273.32
10:06:57|3273.84
10:06:58|3272.79
10:06:59|3272.61
10:07:00|3272.22
10:07:01|3272.73
10:07:02|3272.99
10:07:03|3272.28
10:07:04|3272.28
10:07:05|3273.35
10:07:06|3273.43
10:07:07|3274.09
10:07:08|3274.28
10:07:09|3274.93
10:07:10|3275.78
10:07:11|3275.91
10:07:12|3275.51
10:07:13|3274.93
10:07:14|3275.74
10:07:15|3275.29
10:07:16|3274.9
10:07:17|3274.61
10:07:18|3274.15
10:07:19|3274.13
10:07:20|3274.13
10:07:21|3274.87
10:07:22|3275.74
10:07:23|3276.18
10:07:24|3275.76
10:07:25|3275.53
10:07:26|3275.42
10:07:27|3275.22
10:07:29|3274.6
10:07:30|3274.6
10:07:31|3274.36
10:07:33|3273.57
10:07:34|3273.25
10:07:35|3273.26
10:07:36|3273.
10:07:37|3273.57
10:07:38|3273.42
10:07:39|3273.06
10:07:41|3273.02
10:07:41|3273.02
10:07:43|3273.02
10:07:44|3273.01
10:07:45|3272.81
10:07:46|3272.61
10:07:47|3271.72
10:07:47|3271.98
10:07:48|3272.19
10:07:49|3272.19
10:07:51|3272.18
10:07:52|3272.12
10:07:53|3272.13
10:07:54|3272.17
10:07:55|3272.17
10:07:56|3272.18
10:07:57|3272.18
10:07:58|3272.94
10:07:59|3273.19
10:08:00|3271.89
10:08:01|3272.14
10:08:03|3272.6
10:08:03|3272.6
10:08:04|3273.26
10:08:06|3273.37
10:08:06|3273.41
10:08:07|3273.4
10:08:08|3273.8
10:08:09|3274.59
10:08:10|3273.4
10:08:11|3273.4
10:08:12|3272.96
10:08:14|3272.97
10:08:15|3272.97
10:08:15|3272.97
10:08:16|3272.96
10:08:17|3273.24
10:08:18|3273.4
10:08:19|3273.41
10:08:21|3273.57
10:08:21|3273.63
10:08:22|3273.91
10:08:24|3274.83
10:08:24|3275.58
10:08:25|3275.58
10:08:26|3274.1
10:08:28|3273.42
10:08:28|3273.42
10:08:30|3273.42
10:08:30|3273.42
10:08:31|3273.6
10:08:32|3273.23
10:08:33|3273.5
10:08:35|3273.8
10:08:36|3273.59
10:08:37|3273.59
10:08:37|3273.58
10:08:39|3272.8
10:08:39|3271.67
10:08:41|3271.63
10:08:42|3271.58
10:08:43|3271.57
10:08:44|3271.56
10:08:45|3271.19
10:08:46|3271.08
10:08:47|3271.76
10:08:48|3271.75
10:08:49|3271.76
10:08:50|3271.76
10:08:51|3272.6
10:08:52|3273.1
10:08:53|3273.58
10:08:54|3274.87
10:08:55|3274.89
10:08:57|3274.65
10:08:58|3274.24
10:08:59|3274.24
10:08:59|3274.74
10:09:00|3274.54
10:09:01|3274.34
10:09:02|3273.91
10:09:04|3273.86
10:09:04|3273.86
10:09:05|3273.85
10:09:06|3274.15
10:09:08|3274.9
10:09:08|3274.33
10:09:09|3273.82
10:09:10|3273.83
10:09:12|3273.82
10:09:13|3273.85
10:09:13|3274.42
10:09:15|3274.43
10:09:15|3274.72
10:09:16|3275.35
10:09:18|3275.35
10:09:19|3275.39
10:09:20|3275.54
10:09:21|3275.79
10:09:22|3275.79
10:09:23|3275.78
10:09:24|3276.11
10:09:25|3276.1
10:09:26|3275.89
10:09:27|3275.9
10:09:28|3275.9
10:09:29|3275.9
10:09:31|3276.1
10:09:31|3275.35
10:09:33|3275.36
10:09:34|3275.35
10:09:35|3276.19
10:09:36|3277.
10:09:37|3276.61
10:09:38|3276.59
10:09:38|3276.59
10:09:40|3275.93
10:09:41|3275.27
10:09:42|3275.28
10:09:43|3275.27
10:09:44|3275.22
10:09:45|3275.23
10:09:46|3275.23
10:09:47|3274.69
10:09:48|3274.7
10:09:50|3274.71
10:09:50|3275.18
10:09:52|3275.18
10:09:52|3275.18
10:09:53|3274.6
10:09:55|3274.6
10:09:56|3274.61
10:09:56|3273.85
10:09:57|3273.94
10:09:58|3273.94
10:09:59|3273.94
10:10:00|3273.75
10:10:01|3273.74
10:10:03|3273.84
10:10:03|3273.18
10:10:05|3273.13
10:10:06|3272.76
10:10:06|3272.07
10:10:07|3271.4
10:10:08|3272.32
10:10:09|3272.06
10:10:10|3272.06
10:10:11|3271.87
10:10:12|3271.24
10:10:14|3270.62
10:10:15|3270.42
10:10:15|3269.01
10:10:17|3269.01
10:10:17|3269.
10:10:18|3269.01
10:10:19|3269.93
10:10:20|3271.
10:10:21|3271.5
10:10:22|3271.5
10:10:24|3271.
10:10:24|3270.74
10:10:25|3270.61
10:10:26|3269.68
10:10:27|3269.69
10:10:28|3269.69
10:10:30|3269.69
10:10:31|3269.69
10:10:32|3269.69
10:10:33|3270.16
10:10:34|3270.19
10:10:35|3269.99
10:10:36|3269.8
10:10:37|3268.61
10:10:38|3268.65
10:10:39|3268.46
10:10:40|3267.93
10:10:41|3268.06
10:10:42|3266.78
10:10:43|3267.27
10:10:44|3267.28
10:10:45|3266.74
10:10:47|3266.77
10:10:48|3266.72
10:10:49|3266.72
10:10:50|3266.3
10:10:51|3265.63
10:10:52|3264.95
10:10:53|3265.6
10:10:54|3266.83
10:10:55|3266.82
10:10:56|3266.83
10:10:57|3267.32
10:10:58|3267.07
10:10:59|3267.08
10:11:00|3268.78
10:11:01|3268.68
10:11:02|3268.51
10:11:03|3267.68
10:11:04|3267.41
10:11:05|3267.41
10:11:06|3267.4
10:11:08|3266.75
10:11:08|3266.29
10:11:10|3265.8
10:11:11|3265.14
10:11:11|3265.15
10:11:12|3265.56
10:11:13|3265.64
10:11:14|3265.84
10:11:15|3265.44
10:11:16|3266.45
10:11:18|3266.06
10:11:18|3265.81
10:11:19|3266.28
10:11:20|3266.06
10:11:21|3266.07
10:11:22|3265.84
10:11:23|3265.41
10:11:24|3265.56
10:11:25|3266.59
10:11:27|3266.77
10:11:27|3267.16
10:11:28|3266.99
10:11:29|3265.41
10:11:30|3265.41
10:11:31|3265.4
10:11:32|3265.41
10:11:34|3265.4
10:11:34|3265.4
10:11:36|3266.29
10:11:37|3266.28
10:11:38|3265.8
10:11:39|3265.4
10:11:40|3265.41
10:11:41|3265.41
10:11:41|3265.4
10:11:43|3265.65
10:11:44|3265.88
10:11:45|3266.06
10:11:46|3266.59
10:11:47|3266.6
10:11:48|3266.59
10:11:49|3266.61
10:11:50|3266.6
10:11:51|3265.64
10:11:52|3265.65
10:11:53|3265.65
10:11:54|3265.65
10:11:55|3265.65
10:11:56|3265.74
10:11:57|3265.54
10:11:58|3265.55
10:11:59|3265.55
10:12:00|3265.43
10:12:01|3265.55
10:12:02|3265.09
10:12:03|3265.03
10:12:04|3265.04
10:12:05|3265.
10:12:06|3265.01
10:12:07|3264.45
10:12:08|3264.04
10:12:10|3263.77
10:12:10|3263.71
10:12:11|3263.7
10:12:12|3261.29
10:12:14|3260.64
10:12:15|3260.18
10:12:15|3258.65
10:12:16|3258.41
10:12:18|3258.42
10:12:18|3258.6
10:12:19|3258.9
10:12:20|3259.08
10:12:21|3259.7
10:12:22|3259.71
10:12:23|3258.66
10:12:24|3258.6
10:12:25|3258.6
10:12:26|3258.85
10:12:27|3257.99
10:12:28|3258.
10:12:29|3257.99
10:12:30|3258.59
10:12:31|3259.63
10:12:33|3259.76
10:12:34|3259.17
10:12:35|3260.42
10:12:37|3260.57
10:12:37|3260.98
10:12:38|3260.32
10:12:40|3260.33
10:12:41|3260.57
10:12:42|3260.57
10:12:43|3259.91
10:12:45|3260.32
10:12:46|3260.29
10:12:47|3258.87
10:12:48|3258.87
10:12:49|3257.95
10:12:50|3258.37
10:12:51|3257.78
10:12:52|3257.78
10:12:53|3258.37
10:12:54|3258.37
10:12:55|3258.19
10:12:56|3258.14
10:12:57|3258.38
10:12:58|3258.37
10:12:59|3259.25
10:13:00|3259.4
10:13:01|3259.39
10:13:02|3258.56
10:13:03|3257.38
10:13:04|3257.37
10:13:05|3257.38
10:13:06|3257.8
10:13:07|3258.04
10:13:08|3258.04
10:13:09|3258.04
10:13:10|3258.04
10:13:11|3258.25
10:13:12|3259.79
10:13:13|3260.47
10:13:14|3260.57
10:13:15|3260.98
10:13:16|3261.73
10:13:17|3261.79
10:13:18|3261.63
10:13:19|3260.2
10:13:20|3259.27
10:13:21|3258.32
10:13:22|3258.33
10:13:23|3257.86
10:13:24|3257.48
10:13:25|3258.84
10:13:26|3259.
10:13:27|3259.
10:13:28|3258.99
10:13:29|3258.99
10:13:30|3259.01
10:13:31|3259.97
10:13:32|3260.4
10:13:34|3260.59
10:13:35|3261.
10:13:36|3260.99
10:13:38|3261.19
10:13:39|3262.29
10:13:40|3261.81
10:13:41|3261.58
10:13:42|3261.58
10:13:43|3261.41
10:13:44|3261.41
10:13:45|3261.01
10:13:46|3260.68
10:13:47|3260.27
10:13:48|3259.45
10:13:49|3259.45
10:13:50|3260.13
10:13:51|3260.42
10:13:52|3260.93
10:13:53|3260.92
10:13:54|3260.27
10:13:55|3260.26
10:13:57|3260.
10:13:58|3260.01
10:13:59|3259.54
10:14:00|3259.54
10:14:01|3260.6
10:14:02|3261.16
10:14:03|3261.17
10:14:04|3261.16
10:14:05|3260.59
10:14:06|3261.27
10:14:07|3261.32
10:14:08|3260.46
10:14:09|3260.2
10:14:10|3260.02
10:14:11|3259.46
10:14:12|3259.46
10:14:13|3259.4
10:14:14|3260.11
10:14:15|3260.42
10:14:16|3260.41
10:14:17|3260.42
10:14:18|3260.6
10:14:19|3260.
10:14:20|3260.01
10:14:21|3260.01
10:14:22|3260.01
10:14:23|3260.86
10:14:24|3261.16
10:14:25|3261.16
10:14:26|3261.17
10:14:27|3261.97
10:14:28|3262.13
10:14:29|3262.41
10:14:30|3262.42
10:14:31|3261.96
10:14:32|3261.19
10:14:33|3261.58
10:14:34|3261.26
10:14:35|3261.27
10:14:36|3261.26
10:14:37|3261.15
10:14:38|3261.15
10:14:39|3261.16
10:14:41|3261.16
10:14:42|3261.24
10:14:42|3261.32
10:14:43|3261.06
10:14:45|3261.58
10:14:46|3261.58
10:14:47|3261.58
10:14:47|3261.59
10:14:49|3262.13
10:14:50|3262.59
10:14:50|3262.6
10:14:51|3262.6
10:14:52|3262.6
10:14:54|3262.6
10:14:55|3261.81
10:14:56|3261.24
10:14:57|3260.29
10:14:58|3260.28
10:14:59|3260.29
10:15:00|3260.2
10:15:01|3260.02
10:15:02|3259.01
10:15:03|3259.
10:15:04|3258.41
10:15:05|3258.94
10:15:06|3258.93
10:15:07|3258.39
10:15:08|3258.38
10:15:09|3259.21
10:15:10|3259.21
10:15:11|3259.03
10:15:12|3258.43
10:15:13|3257.64
10:15:15|3258.2
10:15:15|3259.18
10:15:16|3260.
10:15:17|3259.96
10:15:19|3260.9
10:15:20|3261.42
10:15:21|3262.48
10:15:22|3262.47
10:15:23|3262.08
10:15:24|3261.57
10:15:25|3260.69
10:15:26|3260.6
10:15:27|3260.2
10:15:28|3259.95
10:15:29|3259.96
10:15:30|3259.98
10:15:31|3259.61
10:15:32|3260.2
10:15:33|3259.81
10:15:35|3259.81
10:15:36|3260.26
10:15:37|3259.23
10:15:39|3258.76
10:15:40|3258.77
10:15:41|3258.77
10:15:42|3258.76
10:15:43|3259.41
10:15:44|3260.11
10:15:45|3260.02
10:15:46|3260.02
10:15:47|3260.03
10:15:48|3259.95
10:15:49|3259.28
10:15:50|3258.83
10:15:51|3258.83
10:15:52|3258.95
10:15:53|3258.96
10:15:54|3258.96
10:15:55|3258.96
10:15:56|3259.76
10:15:57|3260.45
10:15:58|3260.13
10:15:59|3259.81
10:16:00|3258.67
10:16:01|3257.92
10:16:02|3257.92
10:16:03|3258.97
10:16:04|3258.97
10:16:05|3258.97
10:16:06|3258.97
10:16:07|3258.95
10:16:08|3258.32
10:16:09|3258.33
10:16:10|3258.33
10:16:11|3258.33
10:16:12|3258.21
10:16:13|3257.81
10:16:14|3255.77
10:16:15|3255.18
10:16:16|3255.18
10:16:17|3255.08
10:16:18|3255.07
10:16:19|3255.07
10:16:20|3255.07
10:16:21|3254.06
10:16:22|3253.68
10:16:23|3253.68
10:16:24|3253.35
10:16:25|3252.4
10:16:26|3252.03
10:16:27|3252.05
10:16:28|3242.29
10:16:29|3242.98
10:16:30|3238.24
10:16:31|3241.97
10:16:32|3240.51
10:16:33|3240.71
10:16:34|3241.13
10:16:36|3241.39
10:16:37|3240.32
10:16:38|3239.52
10:16:39|3240.06
10:16:40|3240.54
10:16:42|3241.18
10:16:43|3240.55
10:16:43|3240.55
10:16:44|3239.17
10:16:45|3236.25
10:16:46|3237.33
10:16:47|3237.03
10:16:49|3235.77
10:16:49|3233.09
10:16:51|3234.39
10:16:52|3234.49
10:16:53|3235.78
10:16:54|3236.28
10:16:54|3235.55
10:16:55|3235.48
10:16:57|3236.59
10:16:58|3235.13
10:16:59|3236.25
10:17:00|3235.41
10:17:01|3234.76
10:17:02|3234.21
10:17:03|3234.07
10:17:04|3234.61
10:17:05|3234.78
10:17:06|3234.98
10:17:07|3237.2
10:17:08|3236.57
10:17:09|3235.37
10:17:10|3234.5
10:17:11|3234.14
10:17:12|3233.34
10:17:13|3232.56
10:17:14|3231.76
10:17:15|3228.49
10:17:16|3228.83
10:17:17|3229.24
10:17:18|3230.2
10:17:19|3231.8
10:17:21|3232.38
10:17:21|3234.2
10:17:22|3233.29
10:17:23|3231.49
10:17:24|3230.78
10:17:26|3230.27
10:17:26|3228.99
10:17:27|3229.01
10:17:28|3230.79
10:17:29|3231.28
10:17:30|3231.66
10:17:31|3231.09
10:17:32|3230.55
10:17:33|3229.45
10:17:35|3228.99
10:17:35|3228.21
10:17:37|3228.99
10:17:38|3229.59
10:17:39|3229.
10:17:40|3228.69
10:17:41|3227.65
10:17:42|3226.75
10:17:43|3226.
10:17:44|3226.04
10:17:45|3227.51
10:17:46|3228.5
10:17:47|3228.29
10:17:49|3227.84
10:17:49|3228.79
10:17:51|3228.72
10:17:52|3227.53
10:17:53|3226.88
10:17:54|3226.91
10:17:55|3226.87
10:17:56|3227.
10:17:57|3228.19
10:17:58|3228.6
10:17:59|3228.88
10:18:00|3228.67
10:18:01|3226.74
10:18:02|3226.7
10:18:03|3226.66
10:18:04|3225.
10:18:05|3223.97
10:18:06|3222.66
10:18:07|3220.68
10:18:08|3221.1
10:18:09|3221.79
10:18:10|3222.1
10:18:11|3222.59
10:18:12|3221.49
10:18:13|3223.
10:18:14|3220.95
10:18:15|3220.78
10:18:16|3220.91
10:18:17|3221.34
10:18:18|3222.2
10:18:19|3223.4
10:18:20|3223.8
10:18:21|3224.
10:18:22|3224.92
10:18:23|3224.25
10:18:25|3224.17
10:18:25|3225.94
10:18:26|3226.63
10:18:27|3227.45
10:18:28|3226.29
10:18:29|3226.59
10:18:31|3224.86
10:18:31|3227.04
10:18:32|3227.63
10:18:33|3227.7
10:18:34|3228.09
10:18:35|3229.09
10:18:36|3229.17
10:18:38|3228.41
10:18:40|3228.83
10:18:41|3229.06
10:18:41|3229.27
10:18:42|3230.
10:18:44|3230.17
10:18:45|3228.28
10:18:46|3228.18
10:18:47|3227.53
10:18:48|3228.2
10:18:49|3227.8
10:18:50|3228.39
10:18:51|3228.66
10:18:52|3229.39
10:18:53|3229.62
10:18:54|3229.61
10:18:55|3229.54
10:18:56|3230.19
10:18:57|3229.84
10:18:58|3230.25
10:18:59|3230.3
10:19:00|3230.41
10:19:01|3230.49
10:19:03|3230.03
10:19:04|3231.05
10:19:06|3230.61
10:19:07|3231.12
10:19:08|3230.77
10:19:08|3231.31
10:19:10|3231.4
10:19:11|3231.65
10:19:11|3232.42
10:19:12|3232.35
10:19:14|3232.72
10:19:14|3232.92
10:19:15|3233.28
10:19:16|3233.29
10:19:17|3233.29
10:19:19|3233.39
10:19:19|3234.97
10:19:20|3235.86
10:19:21|3236.23
10:19:22|3236.28
10:19:24|3236.23
10:19:25|3236.23
10:19:25|3236.59
10:19:26|3236.97
10:19:28|3236.97
10:19:29|3236.31
10:19:29|3236.28
10:19:31|3235.63
10:19:32|3234.98
10:19:32|3235.34
10:19:33|3236.28
10:19:36|3235.7
10:19:36|3235.47
10:19:37|3235.48
10:19:39|3235.2
10:19:40|3235.21
10:19:41|3235.2
10:19:42|3234.41
10:19:43|3234.01
10:19:44|3234.02
10:19:45|3233.74
10:19:46|3232.35
10:19:48|3230.54
10:19:48|3230.54
10:19:49|3230.55
10:19:51|3230.66
10:19:51|3230.04
10:19:53|3229.55
10:19:53|3228.18
10:19:55|3227.8
10:19:56|3226.14
10:19:57|3225.15
10:19:57|3223.69
10:19:59|3223.1
10:20:00|3221.05
10:20:00|3222.27
10:20:01|3221.03
10:20:02|3220.58
10:20:03|3219.34
10:20:04|3220.01
10:20:05|3219.01
10:20:06|3220.15
10:20:07|3220.19
10:20:08|3220.28
10:20:09|3219.43
10:20:10|3219.42
10:20:11|3220.28
10:20:13|3220.15
10:20:13|3220.21
10:20:14|3220.39
10:20:15|3219.98
10:20:16|3221.2
10:20:18|3220.75
10:20:19|3220.87
10:20:20|3220.01
10:20:20|3220.01
10:20:21|3219.96
10:20:22|3220.37
10:20:23|3220.99
10:20:24|3221.47
10:20:25|3220.
10:20:26|3220.93
10:20:27|3221.
10:20:28|3221.66
10:20:29|3220.26
10:20:30|3220.42
10:20:31|3221.3
10:20:32|3220.93
10:20:33|3221.84
10:20:34|3220.31
10:20:35|3221.22
10:20:36|3219.61
10:20:37|3220.55
10:20:38|3222.13
10:20:40|3223.53
10:20:42|3224.
10:20:43|3224.
10:20:43|3224.59
10:20:45|3224.88
10:20:46|3225.73
10:20:47|3225.59
10:20:48|3226.48
10:20:49|3226.94
10:20:50|3227.61
10:20:51|3228.19
10:20:52|3228.6
10:20:53|3227.77
10:20:54|3227.94
10:20:55|3227.34
10:20:56|3226.61
10:20:57|3225.43
10:20:58|3225.09
10:20:59|3224.59
10:21:00|3224.95
10:21:01|3226.35
10:21:02|3224.2
10:21:03|3223.82
10:21:04|3222.32
10:21:05|3221.68
10:21:06|3220.83
10:21:07|3220.59
10:21:08|3220.59
10:21:09|3220.75
10:21:10|3221.79
10:21:11|3222.51
10:21:12|3221.7
10:21:13|3221.66
10:21:14|3220.49
10:21:15|3221.01
10:21:16|3221.19
10:21:17|3219.64
10:21:18|3221.
10:21:19|3220.99
10:21:20|3219.8
10:21:21|3219.79
10:21:22|3220.18
10:21:23|3218.71
10:21:24|3219.
10:21:25|3220.2
10:21:26|3221.12
10:21:27|3221.38
10:21:28|3220.6
10:21:29|3219.58
10:21:30|3219.4
10:21:31|3220.27
10:21:32|3221.1
10:21:33|3221.4
10:21:34|3221.17
10:21:35|3221.72
10:21:36|3222.22
10:21:37|3222.21
10:21:38|3222.32
10:21:39|3221.27
10:21:40|3221.8
10:21:41|3221.91
10:21:43|3223.74
10:21:43|3225.09
10:21:44|3225.51
10:21:45|3225.66
10:21:47|3226.19
10:21:47|3224.39
10:21:49|3223.94
10:21:49|3223.95
10:21:50|3224.92
10:21:52|3223.68
10:21:52|3223.
10:21:53|3223.
10:21:55|3223.01
10:21:55|3223.35
10:21:57|3224.19
10:21:58|3224.2
10:21:58|3224.19
10:21:59|3222.77
10:22:01|3222.49
10:22:01|3222.04
10:22:02|3221.02
10:22:04|3220.85
10:22:04|3221.12
10:22:05|3220.91
10:22:06|3221.12
10:22:08|3222.99
10:22:09|3223.8
10:22:10|3225.09
10:22:10|3226.13
10:22:11|3226.12
10:22:12|3225.4
10:22:14|3225.74
10:22:15|3226.25
10:22:15|3226.84
10:22:16|3227.17
10:22:17|3227.64
10:22:19|3227.79
10:22:20|3227.81
10:22:21|3228.41
10:22:22|3228.51
10:22:23|3229.09
10:22:24|3229.48
10:22:25|3227.63
10:22:26|3226.23
10:22:27|3225.05
10:22:28|3224.01
10:22:29|3224.01
10:22:30|3222.64
10:22:31|3222.61
10:22:32|3222.2
10:22:33|3221.82
10:22:34|3221.23
10:22:35|3221.48
10:22:36|3220.94
10:22:37|3222.06
10:22:38|3222.44
10:22:39|3221.58
10:22:40|3221.72
10:22:42|3222.46
10:22:43|3223.79
10:22:45|3223.8
10:22:46|3224.04
10:22:46|3224.35
10:22:48|3224.74
10:22:49|3225.8
10:22:50|3226.45
10:22:51|3226.45
10:22:52|3225.46
10:22:53|3223.82
10:22:54|3222.73
10:22:55|3221.81
10:22:56|3221.71
10:22:57|3218.88
10:22:58|3220.39
10:23:00|3220.6
10:23:00|3221.
10:23:02|3221.8
10:23:02|3222.2
10:23:04|3221.4
10:23:04|3222.06
10:23:05|3222.95
10:23:06|3223.72
10:23:07|3223.49
10:23:09|3222.69
10:23:09|3222.42
10:23:10|3221.8
10:23:11|3221.41
10:23:12|3222.7
10:23:13|3223.39
10:23:14|3223.95
10:23:15|3224.16
10:23:16|3222.69
10:23:17|3222.61
10:23:18|3222.11
10:23:19|3222.48
10:23:21|3220.12
10:23:22|3220.01
10:23:22|3220.6
10:23:23|3219.75
10:23:24|3220.53
10:23:26|3221.79
10:23:26|3221.92
10:23:27|3222.52
10:23:28|3222.9
10:23:29|3222.2
10:23:30|3222.81
10:23:31|3223.72
10:23:33|3222.21
10:23:33|3221.35
10:23:35|3221.09
10:23:36|3221.73
10:23:37|3220.4
10:23:38|3221.8
10:23:38|3222.6
10:23:39|3223.49
10:23:41|3223.41
10:23:41|3222.22
10:23:43|3222.96
10:23:43|3223.79
10:23:45|3224.2
10:23:46|3225.56
10:23:47|3225.53
10:23:48|3224.63
10:23:49|3223.98
10:23:50|3225.08
10:23:51|3225.18
10:23:52|3225.39
10:23:53|3226.19
10:23:54|3226.59
10:23:55|3226.93
10:23:57|3225.17
10:23:57|3224.1
10:23:58|3224.11
10:23:59|3224.17
10:24:00|3223.66
10:24:02|3224.43
10:24:03|3224.6
10:24:03|3226.47
10:24:05|3226.91
10:24:05|3227.51
10:24:06|3228.2
10:24:07|3228.79
10:24:08|3229.09
10:24:10|3228.69
10:24:11|3228.7
10:24:11|3228.2
10:24:13|3228.11
10:24:14|3229.04
10:24:15|3228.62
10:24:16|3226.95
10:24:17|3226.35
10:24:18|3224.82
10:24:19|3224.92
10:24:20|3225.8
10:24:21|3227.
10:24:22|3227.63
10:24:23|3226.23
10:24:24|3226.78
10:24:25|3227.64
10:24:26|3227.64
10:24:27|3226.81
10:24:28|3225.82
10:24:29|3225.83
10:24:30|3227.2
10:24:31|3227.19
10:24:32|3226.34
10:24:33|3227.23
10:24:35|3227.91
10:24:35|3227.57
10:24:37|3227.45
10:24:37|3228.6
10:24:39|3228.6
10:24:39|3228.7
10:24:40|3229.08
10:24:41|3229.4
10:24:42|3229.14
10:24:44|3229.4
10:24:44|3229.62
10:24:46|3228.64
10:24:47|3227.78
10:24:48|3227.4
10:24:49|3227.98
10:24:50|3228.86
10:24:51|3229.32
10:24:52|3229.37
10:24:53|3229.5
10:24:54|3229.5
10:24:55|3229.5
10:24:56|3229.33
10:24:57|3229.44
10:24:58|3229.44
10:24:59|3229.44
10:25:00|3228.82
10:25:01|3228.31
10:25:02|3228.
10:25:03|3227.09
10:25:04|3226.66
10:25:05|3226.82
10:25:06|3225.44
10:25:07|3225.83
10:25:08|3225.53
10:25:10|3226.45
10:25:11|3227.11
10:25:11|3227.23
10:25:13|3229.83
10:25:13|3229.67
10:25:14|3229.67
10:25:15|3229.68
10:25:16|3229.43
10:25:18|3229.41
10:25:19|3227.29
10:25:20|3226.5
10:25:21|3226.85
10:25:22|3225.53
10:25:22|3225.64
10:25:24|3225.
10:25:24|3225.4
10:25:25|3226.59
10:25:27|3227.36
10:25:27|3227.79
10:25:29|3226.85
10:25:30|3228.4
10:25:31|3228.42
10:25:32|3227.99
10:25:32|3228.42
10:25:34|3228.93
10:25:34|3229.36
10:25:35|3229.35
10:25:37|3229.45
10:25:38|3229.46
10:25:39|3229.45
10:25:40|3229.45
10:25:41|3229.45
10:25:42|3229.46
10:25:42|3229.04
10:25:43|3228.61
10:25:46|3229.
10:25:46|3229.44
10:25:47|3229.45
10:25:48|3229.44
10:25:50|3229.71
10:25:51|3229.1
10:25:52|3229.26
10:25:52|3229.63
10:25:54|3229.49
10:25:55|3229.54
10:25:56|3229.54
10:25:57|3228.88
10:25:58|3228.89
10:25:59|3229.38
10:26:00|3229.37
10:26:01|3229.4
10:26:02|3228.75
10:26:03|3228.2
10:26:05|3228.3
10:26:05|3228.43
10:26:06|3228.59
10:26:08|3227.59
10:26:08|3226.74
10:26:10|3226.73
10:26:11|3225.41
10:26:12|3225.36
10:26:13|3226.84
10:26:14|3225.41
10:26:15|3224.95
10:26:16|3224.62
10:26:17|3224.19
10:26:18|3223.7
10:26:19|3222.22
10:26:20|3221.7
10:26:21|3223.8
10:26:22|3224.36
10:26:23|3221.26
10:26:24|3221.43
10:26:25|3221.43
10:26:26|3221.93
10:26:27|3221.71
10:26:28|3222.59
10:26:29|3223.4
10:26:30|3224.59
10:26:31|3225.02
10:26:32|3225.53
10:26:33|3226.2
10:26:34|3226.81
10:26:35|3227.19
10:26:36|3227.18
10:26:37|3228.2
10:26:38|3228.94
10:26:39|3228.2
10:26:40|3228.24
10:26:41|3228.25
10:26:42|3228.24
10:26:43|3227.82
10:26:44|3228.12
10:26:45|3228.55
10:26:47|3229.35
10:26:47|3229.48
10:26:48|3229.66
10:26:49|3229.66
10:26:50|3229.66
10:26:52|3229.52
10:26:53|3229.46
10:26:54|3229.53
10:26:54|3229.53
10:26:55|3229.53
10:26:57|3228.31
10:26:58|3228.31
10:26:59|3228.58
10:27:00|3228.31
10:27:01|3228.13
10:27:02|3228.13
10:27:03|3226.68
10:27:04|3227.79
10:27:05|3227.
10:27:06|3225.83
10:27:07|3225.06
10:27:08|3225.19
10:27:09|3225.
10:27:10|3224.61
10:27:11|3223.81
10:27:12|3224.38
10:27:13|3224.58
10:27:15|3225.2
10:27:15|3224.89
10:27:16|3224.9
10:27:18|3225.56
10:27:18|3224.29
10:27:19|3225.22
10:27:20|3224.25
10:27:21|3224.74
10:27:22|3225.57
10:27:23|3226.18
10:27:24|3227.32
10:27:25|3228.58
10:27:26|3228.85
10:27:27|3227.49
10:27:29|3228.42
10:27:30|3227.22
10:27:31|3227.1
10:27:32|3227.79
10:27:32|3227.64
10:27:34|3227.7
10:27:35|3227.7
10:27:36|3228.59
10:27:37|3228.6
10:27:38|3228.07
10:27:39|3229.09
10:27:40|3229.09
10:27:41|3228.72
10:27:42|3227.91
10:27:43|3227.88
10:27:44|3227.86
10:27:45|3227.79
10:27:46|3227.91
10:27:48|3227.49
10:27:49|3227.8
10:27:50|3227.18
10:27:51|3227.25
10:27:52|3228.07
10:27:53|3228.14
10:27:54|3228.13
10:27:56|3229.
10:27:57|3228.7
10:27:58|3228.28
10:27:58|3228.2
10:27:59|3228.99
10:28:00|3229.
10:28:01|3228.28
10:28:03|3229.
10:28:03|3228.99
10:28:04|3229.1
10:28:06|3229.09
10:28:06|3228.05
10:28:08|3227.71
10:28:08|3227.38
10:28:09|3227.68
10:28:11|3228.47
10:28:11|3228.46
10:28:13|3227.
10:28:13|3226.7
10:28:14|3226.71
10:28:15|3226.71
10:28:16|3226.64
10:28:17|3226.65
10:28:18|3227.67
10:28:19|3227.8
10:28:20|3227.02
10:28:21|3227.71
10:28:22|3228.04
10:28:24|3228.46
10:28:25|3229.1
10:28:26|3229.27
10:28:27|3229.27
10:28:27|3229.03
10:28:28|3229.04
10:28:29|3227.81
10:28:30|3228.09
10:28:31|3227.01
10:28:32|3227.24
10:28:33|3226.39
10:28:34|3226.09
10:28:35|3226.55
10:28:36|3225.8
10:28:37|3225.81
10:28:38|3225.81
10:28:39|3225.81
10:28:40|3225.58
10:28:41|3225.04
10:28:42|3225.27
10:28:43|3225.98
10:28:44|3225.52
10:28:45|3226.48
10:28:46|3226.45
10:28:48|3226.84
10:28:49|3226.83
10:28:50|3226.83
10:28:51|3226.66
10:28:52|3226.21
10:28:53|3225.67
10:28:54|3226.
10:28:56|3225.99
10:28:56|3225.55
10:28:58|3226.2
10:28:59|3225.99
10:28:59|3224.93
10:29:01|3224.93
10:29:02|3225.29
10:29:03|3226.04
10:29:04|3226.43
10:29:05|3225.97
10:29:06|3226.16
10:29:07|3226.
10:29:08|3226.15
10:29:10|3226.
10:29:10|3226.59
10:29:11|3226.75
10:29:12|3226.21
10:29:13|3225.91
10:29:14|3226.18
10:29:15|3225.89
10:29:16|3226.24
10:29:17|3227.39
10:29:18|3226.61
10:29:20|3225.88
10:29:20|3225.91
10:29:21|3225.81
10:29:23|3226.3
10:29:24|3225.12
10:29:24|3225.35
10:29:25|3225.4
10:29:26|3225.58
10:29:28|3225.58
10:29:29|3225.58
10:29:30|3225.57
10:29:30|3226.82
10:29:31|3225.77
10:29:33|3226.07
10:29:34|3226.59
10:29:35|3226.81
10:29:36|3226.81
10:29:37|3226.83
10:29:39|3227.59
10:29:39|3228.07
10:29:40|3228.07
10:29:41|3227.92
10:29:42|3227.91
10:29:43|3228.22
10:29:45|3228.22
10:29:45|3228.22
10:29:46|3228.22
10:29:47|3228.65
10:29:48|3228.23
10:29:50|3228.23
10:29:51|3228.23
10:29:53|3227.4
10:29:53|3226.53
10:29:55|3226.22
10:29:56|3226.22
10:29:57|3226.21
10:29:58|3226.
10:29:59|3225.5
10:30:01|3225.3
10:30:02|3224.72
10:30:02|3224.71
10:30:03|3224.61
10:30:04|3226.11
10:30:06|3224.71
10:30:07|3224.6
10:30:08|3224.
10:30:09|3225.07
10:30:10|3225.4
10:30:11|3225.4
10:30:12|3225.39
10:30:13|3225.79
10:30:14|3225.79
10:30:15|3226.21
10:30:16|3226.2
10:30:17|3226.2
10:30:18|3224.62
10:30:19|3223.81
10:30:20|3223.81
10:30:21|3223.07
10:30:22|3222.29
10:30:23|3222.29
10:30:24|3222.4
10:30:25|3223.08
10:30:26|3223.18
10:30:27|3222.55
10:30:28|3223.79
10:30:29|3224.43
10:30:30|3223.8
10:30:31|3223.81
10:30:32|3224.66
10:30:33|3224.89
10:30:34|3225.33
10:30:35|3226.21
10:30:36|3226.32
10:30:37|3225.
10:30:38|3224.03
10:30:39|3224.04
10:30:40|3223.93
10:30:41|3223.81
10:30:42|3222.81
10:30:43|3222.82
10:30:45|3222.82
10:30:45|3222.66
10:30:46|3222.93
10:30:47|3222.99
10:30:48|3222.9
10:30:50|3222.91
10:30:50|3222.95
10:30:53|3222.01
10:30:54|3222.01
10:30:54|3222.23
10:30:56|3222.22
10:30:57|3222.3
10:30:58|3222.31
10:30:59|3222.3
10:31:00|3222.26
10:31:00|3222.31
10:31:02|3221.25
10:31:03|3221.26
10:31:04|3222.2
10:31:04|3222.6
10:31:06|3221.48
10:31:07|3221.64
10:31:08|3221.9
10:31:09|3221.91
10:31:10|3221.9
10:31:11|3221.91
10:31:12|3222.41
10:31:13|3222.19
10:31:14|3221.64
10:31:15|3222.46
10:31:16|3222.46
10:31:17|3221.65
10:31:18|3221.65
10:31:19|3223.66
10:31:20|3223.97
10:31:21|3223.97
10:31:22|3223.96
10:31:23|3224.17
10:31:24|3225.72
10:31:25|3226.19
10:31:26|3227.39
10:31:27|3227.65
10:31:28|3227.98
10:31:29|3228.19
10:31:31|3229.
10:31:31|3228.99
10:31:32|3228.61
10:31:33|3228.6
10:31:34|3228.71
10:31:36|3228.99
10:31:36|3228.99
10:31:37|3229.09
10:31:38|3229.39
10:31:39|3229.4
10:31:40|3229.52
10:31:41|3229.53
10:31:42|3229.52
10:31:43|3229.23
10:31:45|3229.23
10:31:45|3229.33
10:31:47|3229.38
10:31:47|3229.49
10:31:48|3229.32
10:31:50|3229.31
10:31:50|3229.3
10:31:51|3229.31
10:31:53|3229.49
10:31:54|3229.15
10:31:55|3228.43
10:31:56|3228.43
10:31:57|3229.17
10:31:58|3229.25
10:31:59|3229.3
10:32:00|3229.45
10:32:01|3229.65
10:32:02|3229.53
10:32:03|3229.2
10:32:05|3229.9
10:32:05|3229.49
10:32:06|3228.72
10:32:07|3228.6
10:32:08|3228.6
10:32:09|3228.47
10:32:10|3227.81
10:32:11|3228.28
10:32:12|3228.54
10:32:13|3229.26
10:32:14|3229.51
10:32:16|3229.19
10:32:16|3229.52
10:32:17|3229.53
10:32:18|3229.31
10:32:19|3229.52
10:32:20|3229.5
10:32:22|3229.46
10:32:22|3229.32
10:32:23|3228.63
10:32:24|3228.63
10:32:25|3228.83
10:32:26|3227.73
10:32:27|3228.58
10:32:28|3228.6
10:32:29|3228.6
10:32:30|3229.37
10:32:31|3229.45
10:32:32|3229.45
10:32:33|3229.45
10:32:34|3229.46
10:32:35|3229.45
10:32:36|3229.46
10:32:37|3229.45
10:32:38|3229.36
10:32:39|3229.8
10:32:40|3229.81
10:32:41|3229.66
10:32:42|3229.66
10:32:43|3229.92
10:32:44|3229.67
10:32:45|3229.67
10:32:46|3229.41
10:32:47|3229.36
10:32:48|3229.36
10:32:50|3229.51
10:32:50|3229.51
10:32:51|3229.5
10:32:52|3229.8
10:32:54|3229.79
10:32:55|3229.79
10:32:56|3229.8
10:32:57|3229.79
10:32:58|3229.8
10:32:59|3229.8
10:33:00|3229.5
10:33:01|3229.5
10:33:02|3229.51
10:33:03|3229.1
10:33:04|3228.85
10:33:05|3228.86
10:33:06|3228.89
10:33:07|3228.89
10:33:08|3228.18
10:33:09|3227.65
10:33:10|3227.49
10:33:12|3226.69
10:33:13|3226.68
10:33:14|3226.6
10:33:15|3226.49
10:33:16|3227.79
10:33:17|3228.79
10:33:18|3229.35
10:33:19|3229.4
10:33:20|3229.39
10:33:21|3229.4
10:33:22|3229.6
10:33:23|3228.96
10:33:24|3228.09
10:33:25|3228.06
10:33:26|3227.27
10:33:27|3227.01
10:33:28|3226.69
10:33:29|3226.7
10:33:30|3226.69
10:33:31|3226.61
10:33:32|3226.99
10:33:33|3226.22
10:33:34|3226.01
10:33:35|3226.33
10:33:36|3226.32
10:33:37|3226.65
10:33:38|3227.37
10:33:39|3227.37
10:33:40|3228.13
10:33:41|3229.41
10:33:42|3229.4
10:33:43|3229.23
10:33:44|3229.07
10:33:45|3229.18
10:33:46|3229.41
10:33:47|3229.41
10:33:48|3229.44
10:33:49|3229.45
10:33:50|3229.44
10:33:51|3229.45
10:33:52|3229.64
10:33:53|3229.74
10:33:55|3229.75
10:33:56|3229.28
10:33:57|3229.29
10:33:58|3229.71
10:33:59|3229.56
10:33:59|3229.57
10:34:02|3229.08
10:34:03|3228.7
10:34:04|3229.56
10:34:04|3229.56
10:34:06|3229.57
10:34:07|3229.98
10:34:07|3229.99
10:34:09|3229.98
10:34:10|3229.96
10:34:10|3229.96
10:34:11|3229.96
10:34:12|3229.96
10:34:13|3229.97
10:34:15|3229.94
10:34:15|3230.19
10:34:17|3230.18
10:34:18|3230.47
10:34:19|3230.61
10:34:19|3230.92
10:34:20|3232.08
10:34:21|3232.83
10:34:23|3233.17
10:34:23|3233.54
10:34:24|3233.6
10:34:26|3233.27
10:34:26|3233.28
10:34:28|3233.27
10:34:29|3232.39
10:34:30|3232.2
10:34:31|3232.2
10:34:31|3232.32
10:34:33|3231.58
10:34:33|3231.02
10:34:34|3231.36
10:34:36|3231.04
10:34:37|3231.15
10:34:38|3231.24
10:34:39|3231.9
10:34:40|3232.2
10:34:41|3231.72
10:34:42|3231.13
10:34:43|3231.47
10:34:44|3231.49
10:34:45|3231.53
10:34:47|3231.54
10:34:48|3231.7
10:34:49|3231.71
10:34:50|3231.71
10:34:51|3231.7
10:34:52|3230.72
10:34:53|3230.
10:34:55|3229.5
10:34:56|3229.5
10:34:57|3229.5
10:34:58|3229.51
10:35:00|3229.4
10:35:01|3229.97
10:35:01|3228.6
10:35:03|3227.8
10:35:03|3227.81
10:35:05|3227.13
10:35:06|3227.23
10:35:07|3228.59
10:35:07|3229.39
10:35:08|3230.19
10:35:10|3230.3
10:35:11|3230.59
10:35:12|3231.09
10:35:13|3230.59
10:35:13|3230.92
10:35:15|3231.22
10:35:15|3230.8
10:35:16|3230.69
10:35:17|3230.01
10:35:18|3230.59
10:35:20|3231.
10:35:21|3231.
10:35:21|3231.
10:35:22|3231.
10:35:23|3230.99
10:35:24|3231.39
10:35:26|3231.4
10:35:26|3231.67
10:35:27|3231.13
10:35:28|3231.12
10:35:30|3231.12
10:35:30|3231.54
10:35:32|3231.54
10:35:33|3231.81
10:35:33|3232.6
10:35:34|3232.94
10:35:35|3232.95
10:35:36|3232.95
10:35:37|3233.71
10:35:39|3233.82
10:35:40|3235.24
10:35:40|3235.76
10:35:42|3236.76
10:35:43|3236.59
10:35:43|3237.34
10:35:45|3237.34
10:35:45|3237.34
10:35:47|3236.67
10:35:47|3237.34
10:35:49|3236.88
10:35:49|3236.19
10:35:51|3235.94
10:35:52|3235.92
10:35:53|3235.93
10:35:53|3235.11
10:35:55|3235.83
10:35:57|3236.35
10:35:57|3236.56
10:35:59|3236.56
10:35:59|3236.96
10:36:00|3237.76
10:36:02|3238.08
10:36:03|3237.19
10:36:04|3237.49
10:36:05|3237.84
10:36:06|3237.84
10:36:08|3237.65
10:36:09|3237.2
10:36:09|3237.19
10:36:11|3237.19
10:36:11|3237.
10:36:12|3236.73
10:36:14|3237.2
10:36:15|3237.19
10:36:16|3237.38
10:36:16|3236.45
10:36:17|3236.99
10:36:18|3237.49
10:36:19|3237.95
10:36:20|3237.95
10:36:21|3237.33
10:36:22|3238.
10:36:24|3237.99
10:36:24|3237.81
10:36:25|3236.
10:36:27|3236.01
10:36:27|3236.92
10:36:28|3236.89
10:36:29|3236.48
10:36:30|3236.48
10:36:32|3236.
10:36:33|3235.81
10:36:33|3236.
10:36:35|3236.99
10:36:36|3236.99
10:36:37|3237.
10:36:37|3236.99
10:36:38|3237.
10:36:39|3236.65
10:36:40|3236.05
10:36:41|3235.45
10:36:42|3235.81
10:36:44|3235.93
10:36:44|3236.2
10:36:45|3235.54
10:36:46|3234.48
10:36:47|3234.48
10:36:48|3234.48
10:36:50|3234.49
10:36:51|3235.14
10:36:52|3235.13
10:36:53|3235.13
10:36:54|3235.14
10:36:55|3235.14
10:36:55|3235.8
10:36:58|3236.02
10:36:59|3236.03
10:37:00|3236.19
10:37:01|3236.2
10:37:02|3236.19
10:37:03|3236.9
10:37:03|3236.98
10:37:04|3237.36
10:37:06|3237.36
10:37:06|3237.35
10:37:08|3237.46
10:37:09|3237.54
10:37:10|3237.54
10:37:11|3236.11
10:37:12|3235.56
10:37:13|3236.26
10:37:14|3236.77
10:37:15|3237.19
10:37:16|3237.2
10:37:17|3237.2
10:37:18|3237.2
10:37:19|3237.21
10:37:20|3237.2
10:37:21|3237.2
10:37:23|3237.21
10:37:24|3237.2
10:37:24|3237.21
10:37:25|3236.62
10:37:26|3236.38
10:37:28|3236.92
10:37:28|3236.06
10:37:29|3236.33
10:37:30|3236.8
10:37:31|3236.8
10:37:32|3236.79
10:37:33|3236.2
10:37:34|3236.32
10:37:36|3236.33
10:37:37|3236.34
10:37:37|3237.97
10:37:38|3237.66
10:37:39|3237.67
10:37:40|3237.66
10:37:41|3237.19
10:37:42|3236.71
10:37:43|3236.72
10:37:44|3236.71
10:37:45|3236.72
10:37:46|3236.72
10:37:47|3236.72
10:37:48|3236.71
10:37:49|3236.89
10:37:50|3237.39
10:37:51|3237.16
10:37:52|3236.85
10:37:53|3236.
10:37:54|3236.01
10:37:55|3237.16
10:37:57|3237.16
10:37:58|3237.15
10:37:58|3236.6
10:38:00|3236.61
10:38:00|3236.61
10:38:02|3236.71
10:38:02|3237.27
10:38:03|3237.27
10:38:04|3237.28
10:38:05|3237.28
10:38:07|3237.
10:38:08|3237.01
10:38:09|3237.08
10:38:10|3237.58
10:38:11|3237.57
10:38:12|3237.58
10:38:13|3238.38
10:38:14|3238.37
10:38:15|3238.37
10:38:16|3238.2
10:38:17|3238.93
10:38:18|3238.93
10:38:19|3238.29
10:38:20|3237.29
10:38:21|3237.73
10:38:22|3237.78
10:38:23|3238.03
10:38:24|3238.03
10:38:25|3238.03
10:38:26|3238.02
10:38:27|3238.63
10:38:28|3237.38
10:38:29|3236.73
10:38:30|3236.22
10:38:31|3235.48
10:38:32|3235.48
10:38:33|3234.64
10:38:34|3233.95
10:38:35|3233.95
10:38:36|3233.94
10:38:37|3233.95
10:38:38|3234.07
10:38:39|3234.06
10:38:40|3233.79
10:38:41|3233.77
10:38:42|3233.77
10:38:43|3234.03
10:38:44|3234.12
10:38:45|3234.31
10:38:46|3234.31
10:38:47|3234.31
10:38:48|3235.4
10:38:49|3235.47
10:38:50|3235.48
10:38:51|3236.17
10:38:52|3235.74
10:38:53|3235.52
10:38:54|3234.79
10:38:55|3234.78
10:38:56|3234.79
10:38:58|3234.21
10:38:58|3234.94
10:39:00|3235.
10:39:02|3235.8
10:39:02|3235.05
10:39:03|3234.82
10:39:05|3234.64
10:39:05|3236.32
10:39:06|3236.34
10:39:07|3235.21
10:39:09|3234.57
10:39:10|3234.82
10:39:10|3234.99
10:39:12|3234.82
10:39:13|3233.8
10:39:13|3233.22
10:39:14|3233.04
10:39:15|3233.04
10:39:16|3233.8
10:39:17|3234.36
10:39:18|3233.67
10:39:20|3233.15
10:39:20|3233.04
10:39:21|3232.35
10:39:22|3232.43
10:39:23|3232.84
10:39:24|3233.65
10:39:25|3232.82
10:39:27|3231.61
10:39:28|3231.39
10:39:29|3230.33
10:39:30|3230.01
10:39:30|3230.26
10:39:31|3230.59
10:39:33|3230.71
10:39:34|3230.71
10:39:35|3230.71
10:39:36|3230.71
10:39:36|3229.16
10:39:38|3228.6
10:39:38|3228.36
10:39:40|3227.7
10:39:40|3228.07
10:39:41|3228.08
10:39:42|3228.56
10:39:44|3228.56
10:39:44|3229.15
10:39:45|3229.17
10:39:47|3228.54
10:39:48|3228.87
10:39:49|3229.79
10:39:50|3229.36
10:39:51|3228.71
10:39:52|3227.94
10:39:53|3228.25
10:39:54|3228.32
10:39:55|3229.23
10:39:56|3228.81
10:39:57|3227.81
10:39:58|3227.81
10:39:59|3227.8
10:40:00|3227.67
10:40:01|3227.07
10:40:02|3226.79
10:40:03|3227.4
10:40:04|3227.55
10:40:05|3227.91
10:40:06|3228.53
10:40:07|3228.53
10:40:08|3227.97
10:40:09|3227.76
10:40:10|3228.08
10:40:11|3228.15
10:40:12|3227.4
10:40:13|3227.4
10:40:14|3227.92
10:40:15|3227.92
10:40:16|3228.15
10:40:17|3228.34
10:40:18|3228.59
10:40:19|3229.09
10:40:20|3228.6
10:40:21|3228.98
10:40:22|3228.98
10:40:23|3228.99
10:40:24|3229.2
10:40:25|3228.56
10:40:26|3227.25
10:40:27|3226.77
10:40:28|3227.02
10:40:29|3227.02
10:40:30|3227.79
10:40:31|3227.6
10:40:32|3227.02
10:40:33|3227.01
10:40:34|3227.93
10:40:35|3228.05
10:40:36|3228.2
10:40:37|3228.52
10:40:38|3228.53
10:40:39|3228.54
10:40:40|3229.31
10:40:41|3228.27
10:40:42|3227.73
10:40:43|3227.73
10:40:44|3227.72
10:40:45|3227.49
10:40:46|3227.49
10:40:47|3227.5
10:40:48|3227.24
10:40:49|3227.24
10:40:50|3227.01
10:40:51|3227.01
10:40:52|3226.04
10:40:53|3226.05
10:40:54|3226.04
10:40:55|3226.27
10:40:56|3226.27
10:40:57|3226.26
10:40:58|3225.35
10:40:59|3225.35
10:41:01|3225.66
10:41:02|3225.52
10:41:03|3225.24
10:41:04|3224.78
10:41:05|3224.78
10:41:06|3224.49
10:41:07|3224.26
10:41:08|3223.93
10:41:09|3224.03
10:41:10|3224.25
10:41:10|3224.42
10:41:11|3224.89
10:41:12|3225.83
10:41:14|3225.58
10:41:14|3225.54
10:41:16|3226.3
10:41:16|3226.81
10:41:18|3227.01
10:41:19|3228.41
10:41:20|3228.34
10:41:21|3228.58
10:41:22|3229.4
10:41:23|3229.64
10:41:24|3228.61
10:41:25|3227.69
10:41:26|3227.41
10:41:27|3227.41
10:41:28|3227.61
10:41:29|3228.02
10:41:30|3228.86
10:41:31|3229.54
10:41:32|3229.47
10:41:33|3229.46
10:41:34|3229.58
10:41:35|3229.8
10:41:36|3229.79
10:41:37|3230.14
10:41:38|3230.42
10:41:39|3230.62
10:41:40|3230.96
10:41:41|3231.31
10:41:42|3231.4
10:41:43|3231.6
10:41:44|3231.59
10:41:45|3231.59
10:41:46|3231.59
10:41:47|3230.44
10:41:48|3230.93
10:41:49|3231.19
10:41:50|3230.6
10:41:51|3230.2
10:41:52|3229.63
10:41:53|3229.64
10:41:54|3229.8
10:41:55|3229.79
10:41:56|3229.41
10:41:57|3230.19
10:41:58|3230.59
10:41:59|3230.6
10:42:00|3230.59
10:42:01|3230.29
10:42:03|3229.8
10:42:04|3229.8
10:42:05|3230.99
10:42:05|3230.99
10:42:07|3230.
10:42:07|3229.81
10:42:08|3228.88
10:42:09|3228.87
10:42:11|3228.88
10:42:11|3228.87
10:42:12|3228.87
10:42:14|3228.03
10:42:15|3227.25
10:42:15|3227.24
10:42:17|3228.2
10:42:18|3227.54
10:42:19|3226.55
10:42:19|3226.9
10:42:20|3226.54
10:42:22|3226.54
10:42:23|3227.39
10:42:23|3227.66
10:42:24|3227.79
10:42:26|3227.79
10:42:27|3227.79
10:42:28|3227.79
10:42:29|3228.2
10:42:30|3228.81
10:42:31|3228.88
10:42:32|3229.78
10:42:33|3229.78
10:42:34|3229.78
10:42:35|3229.77
10:42:36|3228.61
10:42:37|3228.71
10:42:38|3228.23
10:42:39|3227.81
10:42:40|3227.66
10:42:41|3227.29
10:42:42|3228.6
10:42:43|3229.77
10:42:44|3229.78
10:42:45|3230.43
10:42:46|3230.43
10:42:47|3230.43
10:42:48|3230.43
10:42:49|3230.43
10:42:50|3230.43
10:42:51|3230.43
10:42:52|3230.42
10:42:53|3230.08
10:42:54|3230.28
10:42:55|3230.28
10:42:56|3231.09
10:42:57|3231.77
10:42:58|3231.79
10:42:59|3231.66
10:43:00|3231.65
10:43:01|3232.09
10:43:03|3232.53
10:43:04|3232.26
10:43:05|3232.53
10:43:05|3231.99
10:43:07|3232.
10:43:08|3232.54
10:43:09|3232.54
10:43:10|3232.98
10:43:11|3232.98
10:43:12|3232.8
10:43:14|3232.8
10:43:15|3232.62
10:43:15|3232.62
10:43:17|3232.62
10:43:17|3232.59
10:43:18|3232.59
10:43:19|3232.59
10:43:20|3232.62
10:43:21|3232.79
10:43:22|3232.8
10:43:23|3232.8
10:43:25|3232.8
10:43:25|3232.79
10:43:26|3232.8
10:43:28|3232.8
10:43:28|3232.8
10:43:29|3232.8
10:43:31|3232.8
10:43:31|3232.8
10:43:33|3232.8
10:43:33|3232.8
10:43:35|3232.8
10:43:35|3232.79
10:43:37|3232.79
10:43:38|3232.8
10:43:38|3231.88
10:43:39|3231.65
10:43:41|3231.64
10:43:41|3231.35
10:43:42|3231.36
10:43:43|3231.22
10:43:44|3231.2
10:43:45|3231.34
10:43:46|3232.39
10:43:47|3232.41
10:43:48|3231.08
10:43:49|3230.66
10:43:50|3230.62
10:43:52|3230.62
10:43:53|3230.62
10:43:53|3230.62
10:43:55|3230.62
10:43:56|3230.62
10:43:57|3230.25
10:43:58|3230.26
10:43:59|3230.26
10:43:59|3230.5
10:44:00|3231.28
10:44:02|3231.3
10:44:02|3230.72
10:44:03|3230.61
10:44:06|3230.61
10:44:06|3230.61
10:44:07|3230.79
10:44:08|3230.8
10:44:10|3230.8
10:44:10|3230.8
10:44:11|3230.8
10:44:13|3230.79
10:44:13|3229.79
10:44:14|3229.41
10:44:15|3229.
10:44:17|3228.78
10:44:17|3228.23
10:44:18|3228.21
10:44:19|3228.21
10:44:21|3229.
10:44:21|3229.39
10:44:22|3229.39
10:44:23|3228.69
10:44:25|3228.69
10:44:25|3229.34
10:44:26|3229.34
10:44:27|3228.69
10:44:28|3228.28
10:44:30|3229.
10:44:31|3229.
10:44:32|3228.68
10:44:33|3228.4
10:44:34|3228.4
10:44:35|3227.84
10:44:36|3227.28
10:44:37|3227.02
10:44:38|3227.01
10:44:39|3228.07
10:44:40|3228.79
10:44:41|3228.79
10:44:42|3228.79
10:44:43|3228.79
10:44:44|3228.79
10:44:45|3229.33
10:44:46|3229.33
10:44:47|3229.13
10:44:48|3229.13
10:44:49|3229.92
10:44:50|3229.97
10:44:51|3229.97
10:44:52|3229.98
10:44:53|3229.97
10:44:54|3230.2
10:44:55|3230.2
10:44:56|3230.2
10:44:57|3229.97
10:44:58|3229.42
10:44:59|3229.01
10:45:00|3229.54
10:45:01|3229.53
10:45:02|3229.1
10:45:03|3229.97
10:45:04|3230.18
10:45:05|3229.42
10:45:06|3228.4
10:45:08|3228.4
10:45:08|3228.26
10:45:09|3228.01
10:45:10|3227.8
10:45:11|3227.81
10:45:12|3228.24
10:45:13|3228.59
10:45:14|3228.6
10:45:15|3228.24
10:45:16|3228.24
10:45:17|3228.21
10:45:19|3228.87
10:45:19|3228.7
10:45:20|3228.54
10:45:22|3227.38
10:45:23|3227.01
10:45:24|3226.78
10:45:25|3226.77
10:45:26|3226.78
10:45:27|3226.63
10:45:28|3225.75
10:45:29|3225.23
10:45:30|3224.64
10:45:31|3224.63
10:45:32|3224.63
10:45:33|3224.46
10:45:34|3224.31
10:45:35|3224.32
10:45:36|3224.62
10:45:37|3224.62
10:45:38|3224.61
10:45:39|3224.61
10:45:40|3224.62
10:45:41|3224.01
10:45:42|3224.02
10:45:43|3224.01
10:45:44|3223.6
10:45:45|3223.97
10:45:46|3224.19
10:45:47|3224.2
10:45:48|3224.19
10:45:49|3224.62
10:45:50|3224.61
10:45:51|3224.62
10:45:52|3224.43
10:45:53|3223.97
10:45:54|3223.96
10:45:55|3223.97
10:45:56|3223.97
10:45:57|3224.18
10:45:58|3224.19
10:45:59|3224.19
10:46:00|3224.18
10:46:01|3224.12
10:46:02|3224.12
10:46:03|3223.66
10:46:04|3223.02
10:46:05|3223.
10:46:06|3223.51
10:46:07|3223.56
10:46:08|3223.13
10:46:09|3223.13
10:46:10|3223.13
10:46:12|3222.58
10:46:13|3222.59
10:46:14|3222.58
10:46:15|3222.27
10:46:16|3222.27
10:46:17|3222.27
10:46:18|3223.08
10:46:19|3223.56
10:46:20|3223.56
10:46:21|3223.6
10:46:22|3223.6
10:46:23|3223.6
10:46:24|3223.98
10:46:25|3224.13
10:46:26|3224.12
10:46:27|3223.56
10:46:28|3223.19
10:46:30|3223.18
10:46:31|3222.5
10:46:31|3221.8
10:46:32|3221.95
10:46:34|3222.76
10:46:34|3223.61
10:46:35|3223.6
10:46:37|3223.82
10:46:37|3223.81
10:46:38|3223.81
10:46:40|3223.81
10:46:40|3224.55
10:46:42|3224.59
10:46:43|3224.6
10:46:43|3224.6
10:46:45|3224.6
10:46:46|3224.8
10:46:47|3225.14
10:46:48|3225.15
10:46:49|3225.38
10:46:50|3225.35
10:46:51|3225.35
10:46:52|3225.34
10:46:53|3225.37
10:46:54|3225.75
10:46:55|3225.31
10:46:56|3224.23
10:46:57|3223.95
10:46:58|3223.41
10:46:59|3223.41
10:47:00|3223.4
10:47:01|3223.05
10:47:02|3223.05
10:47:03|3223.05
10:47:04|3223.05
10:47:05|3223.84
10:47:07|3223.95
10:47:08|3224.7
10:47:09|3225.33
10:47:10|3225.4
10:47:11|3224.6
10:47:12|3223.81
10:47:13|3223.81
10:47:14|3223.95
10:47:15|3223.95
10:47:16|3223.08
10:47:17|3223.09
10:47:18|3223.09
10:47:19|3223.09
10:47:20|3223.08
10:47:21|3222.25
10:47:22|3221.99
10:47:23|3221.7
10:47:24|3221.63
10:47:25|3221.31
10:47:26|3221.3
10:47:27|3221.33
10:47:28|3222.17
10:47:30|3221.3
10:47:30|3220.6
10:47:31|3220.4
10:47:33|3219.27
10:47:33|3219.52
10:47:34|3219.79
10:47:35|3220.53
10:47:36|3220.52
10:47:37|3220.49
10:47:38|3220.39
10:47:39|3220.39
10:47:41|3219.6
10:47:41|3219.6
10:47:42|3219.28
10:47:43|3219.08
10:47:45|3218.
10:47:45|3216.88
10:47:46|3216.79
10:47:47|3215.62
10:47:48|3215.99
10:47:49|3215.22
10:47:51|3214.61
10:47:51|3214.25
10:47:52|3213.52
10:47:54|3215.07
10:47:54|3214.99
10:47:55|3215.
10:47:56|3215.14
10:47:57|3213.69
10:47:58|3214.04
10:48:00|3214.37
10:48:01|3213.74
10:48:02|3213.34
10:48:02|3213.86
10:48:03|3213.99
10:48:05|3216.19
10:48:06|3214.4
10:48:07|3212.92
10:48:09|3213.01
10:48:10|3212.44
10:48:11|3213.58
10:48:12|3214.6
10:48:13|3213.4
10:48:13|3212.88
10:48:15|3212.57
10:48:17|3212.27
10:48:18|3211.41
10:48:19|3211.08
10:48:20|3210.26
10:48:21|3210.46
10:48:22|3210.47
10:48:23|3210.74
10:48:24|3212.32
10:48:24|3211.3
10:48:25|3211.7
10:48:26|3213.01
10:48:28|3213.1
10:48:28|3213.62
10:48:29|3214.95
10:48:31|3216.6
10:48:32|3217.91
10:48:33|3217.82
10:48:34|3218.76
10:48:35|3219.34
10:48:36|3222.61
10:48:37|3222.35
10:48:38|3224.03
10:48:39|3225.32
10:48:40|3223.65
10:48:41|3225.17
10:48:42|3227.85
10:48:43|3227.27
10:48:44|3227.5
10:48:45|3227.88
10:48:46|3229.11
10:48:47|3230.28
10:48:48|3229.86
10:48:49|3229.69
10:48:50|3229.94
10:48:51|3232.88
10:48:52|3231.96
10:48:53|3232.04
10:48:54|3233.
10:48:55|3233.37
10:48:56|3234.37
10:48:57|3233.86
10:48:58|3234.41
10:48:59|3234.88
10:49:00|3234.23
10:49:01|3235.03
10:49:02|3234.29
10:49:03|3235.22
10:49:04|3236.6
10:49:06|3237.45
10:49:07|3237.58
10:49:07|3239.4
10:49:08|3241.25
10:49:09|3240.69
10:49:11|3239.5
10:49:11|3239.5
10:49:13|3240.2
10:49:13|3241.4
10:49:15|3242.06
10:49:15|3243.6
10:49:17|3243.61
10:49:18|3243.62
10:49:19|3243.07
10:49:20|3241.8
10:49:21|3241.11
10:49:22|3242.68
10:49:23|3243.88
10:49:24|3244.45
10:49:25|3244.17
10:49:26|3244.22
10:49:27|3244.98
10:49:28|3246.06
10:49:30|3245.94
10:49:30|3245.06
10:49:31|3245.95
10:49:32|3247.72
10:49:33|3247.67
10:49:35|3247.68
10:49:35|3247.85
10:49:36|3247.42
10:49:38|3246.95
10:49:38|3247.12
10:49:39|3247.8
10:49:40|3248.53
10:49:41|3247.56
10:49:43|3247.52
10:49:44|3246.6
10:49:45|3247.7
10:49:46|3248.09
10:49:46|3248.21
10:49:48|3247.12
10:49:49|3247.67
10:49:50|3247.87
10:49:50|3247.86
10:49:52|3247.22
10:49:53|3247.21
10:49:54|3247.46
10:49:55|3247.86
10:49:57|3247.35
10:49:57|3246.37
10:49:58|3245.5
10:49:59|3244.89
10:50:00|3244.4
10:50:02|3243.75
10:50:03|3244.16
10:50:04|3244.76
10:50:05|3245.63
10:50:06|3242.66
10:50:07|3243.75
10:50:08|3244.23
10:50:10|3242.99
10:50:10|3242.08
10:50:12|3240.01
10:50:13|3240.
10:50:14|3240.39
10:50:15|3240.25
10:50:16|3238.81
10:50:17|3238.63
10:50:18|3239.05
10:50:19|3238.31
10:50:20|3238.27
10:50:21|3237.45
10:50:22|3236.6
10:50:23|3236.37
10:50:25|3236.76
10:50:25|3237.67
10:50:26|3238.37
10:50:27|3240.01
10:50:29|3241.29
10:50:30|3240.97
10:50:31|3240.73
10:50:32|3240.32
10:50:33|3240.99
10:50:34|3241.39
10:50:35|3241.41
10:50:36|3241.86
10:50:37|3243.8
10:50:38|3245.32
10:50:39|3245.
10:50:40|3244.55
10:50:41|3246.29
10:50:42|3245.4
10:50:43|3245.06
10:50:44|3248.
10:50:45|3248.
10:50:46|3246.7
10:50:47|3246.48
10:50:48|3247.41
10:50:49|3246.59
10:50:50|3246.34
10:50:51|3246.56
10:50:52|3246.57
10:50:53|3246.94
10:50:54|3247.54
10:50:55|3247.53
10:50:56|3247.12
10:50:57|3247.79
10:50:58|3247.4
10:50:59|3246.93
10:51:00|3245.46
10:51:01|3245.09
10:51:02|3245.76
10:51:03|3247.
10:51:05|3247.16
10:51:05|3247.53
10:51:06|3247.37
10:51:07|3246.77
10:51:08|3246.65
10:51:10|3246.38
10:51:10|3246.47
10:51:11|3246.77
10:51:13|3246.86
10:51:13|3247.
10:51:15|3246.34
10:51:16|3245.07
10:51:17|3245.33
10:51:18|3245.33
10:51:19|3243.05
10:51:20|3243.01
10:51:21|3242.68
10:51:22|3242.68
10:51:24|3243.6
10:51:26|3244.07
10:51:26|3242.63
10:51:27|3243.79
10:51:28|3244.86
10:51:29|3245.81
10:51:30|3246.6
10:51:32|3246.81
10:51:32|3247.48
10:51:33|3247.35
10:51:34|3247.34
10:51:35|3247.84
10:51:36|3247.34
10:51:37|3248.15
10:51:38|3247.78
10:51:39|3248.12
10:51:40|3248.12
10:51:41|3248.01
10:51:42|3247.62
10:51:44|3247.23
10:51:45|3247.4
10:51:46|3247.57
10:51:47|3248.43
10:51:48|3248.94
10:51:49|3248.87
10:51:50|3248.2
10:51:51|3248.13
10:51:52|3247.41
10:51:53|3246.86
10:51:54|3246.53
10:51:55|3245.83
10:51:56|3245.8
10:51:57|3245.43
10:51:58|3245.21
10:51:59|3244.6
10:52:00|3244.47
10:52:01|3244.87
10:52:02|3244.99
10:52:03|3243.93
10:52:04|3244.23
10:52:05|3244.46
10:52:06|3244.26
10:52:07|3243.93
10:52:08|3244.55
10:52:09|3244.55
10:52:10|3244.07
10:52:11|3244.5
10:52:13|3245.
10:52:14|3245.
10:52:15|3245.22
10:52:15|3245.65
10:52:16|3245.62
10:52:17|3246.6
10:52:18|3247.79
10:52:19|3247.12
10:52:20|3247.64
10:52:21|3248.68
10:52:22|3248.83
10:52:23|3248.14
10:52:24|3247.83
10:52:25|3248.19
10:52:26|3248.78
10:52:27|3248.54
10:52:28|3248.2
10:52:30|3248.82
10:52:31|3248.42
10:52:32|3248.43
10:52:32|3248.94
10:52:33|3249.4
10:52:34|3249.46
10:52:35|3250.14
10:52:36|3249.59
10:52:38|3249.48
10:52:38|3248.23
10:52:40|3247.87
10:52:40|3248.51
10:52:41|3248.57
10:52:42|3248.99
10:52:44|3247.77
10:52:44|3247.
10:52:45|3247.01
10:52:46|3247.34
10:52:48|3247.34
10:52:48|3246.58
10:52:49|3246.58
10:52:50|3247.01
10:52:51|3247.05
10:52:52|3247.05
10:52:53|3246.31
10:52:54|3246.31
10:52:56|3246.81
10:52:56|3246.81
10:52:58|3246.
10:52:58|3245.56
10:53:00|3246.2
10:53:01|3246.54
10:53:01|3246.2
10:53:02|3247.39
10:53:03|3247.6
10:53:06|3247.66
10:53:06|3246.6
10:53:07|3246.61
10:53:08|3246.27
10:53:09|3248.09
10:53:10|3248.72
10:53:12|3248.71
10:53:14|3247.8
10:53:15|3248.5
10:53:16|3248.54
10:53:16|3248.53
10:53:18|3248.74
10:53:19|3250.9
10:53:20|3251.06
10:53:21|3251.06
10:53:22|3251.06
10:53:23|3249.98
10:53:24|3248.63
10:53:25|3248.64
10:53:27|3248.31
10:53:27|3247.82
10:53:28|3248.09
10:53:29|3248.22
10:53:30|3249.61
10:53:31|3248.21
10:53:32|3248.75
10:53:33|3248.86
10:53:35|3249.39
10:53:35|3250.44
10:53:36|3250.45
10:53:37|3250.44
10:53:38|3250.49
10:53:39|3250.49
10:53:40|3250.49
10:53:41|3250.38
10:53:42|3250.37
10:53:43|3249.4
10:53:44|3249.4
10:53:45|3249.41
10:53:47|3249.64
10:53:47|3250.2
10:53:48|3250.24
10:53:49|3249.8
10:53:50|3249.81
10:53:52|3250.15
10:53:52|3251.29
10:53:53|3251.4
10:53:54|3251.53
10:53:55|3252.37
10:53:57|3251.97
10:53:57|3251.
10:53:59|3251.01
10:53:59|3249.8
10:54:00|3249.67
10:54:02|3249.67
10:54:02|3249.9
10:54:03|3250.87
10:54:04|3250.99
10:54:05|3250.
10:54:06|3250.
10:54:07|3250.
10:54:08|3249.38
10:54:10|3249.66
10:54:10|3250.17
10:54:12|3250.36
10:54:13|3249.7
10:54:13|3249.6
10:54:14|3249.8
10:54:15|3249.79
10:54:17|3248.79
10:54:18|3249.46
10:54:19|3249.15
10:54:20|3249.05
10:54:21|3248.2
10:54:22|3248.21
10:54:23|3247.42
10:54:24|3247.
10:54:25|3247.01
10:54:26|3246.61
10:54:27|3246.93
10:54:28|3246.94
10:54:29|3247.37
10:54:30|3246.55
10:54:31|3246.55
10:54:32|3246.93
10:54:33|3246.83
10:54:34|3247.66
10:54:35|3248.85
10:54:36|3248.85
10:54:37|3249.8
10:54:38|3249.93
10:54:40|3250.41
10:54:40|3247.32
10:54:41|3247.33
10:54:42|3246.01
10:54:43|3245.22
10:54:44|3245.86
10:54:46|3245.85
10:54:46|3246.03
10:54:47|3246.03
10:54:48|3245.
10:54:49|3244.6
10:54:50|3244.34
10:54:52|3244.34
10:54:52|3244.33
10:54:54|3244.01
10:54:55|3243.5
10:54:56|3242.72
10:54:56|3242.68
10:54:57|3242.67
10:54:58|3243.96
10:55:00|3243.95
10:55:00|3244.98
10:55:01|3244.98
10:55:02|3245.79
10:55:04|3246.03
10:55:05|3246.03
10:55:06|3246.96
10:55:06|3246.02
10:55:07|3246.03
10:55:08|3245.53
10:55:09|3245.01
10:55:11|3244.33
10:55:12|3245.
10:55:13|3244.88
10:55:13|3244.08
10:55:15|3243.97
10:55:16|3243.96
10:55:17|3243.86
10:55:18|3242.75
10:55:19|3243.05
10:55:20|3242.32
10:55:21|3242.49
10:55:22|3242.06
10:55:23|3242.06
10:55:24|3241.02
10:55:25|3241.08
10:55:26|3240.6
10:55:27|3237.67
10:55:28|3238.39
10:55:29|3236.76
10:55:30|3238.27
10:55:31|3237.52
10:55:32|3237.6
10:55:33|3238.89
10:55:34|3238.6
10:55:35|3237.69
10:55:36|3237.4
10:55:37|3237.06
10:55:38|3237.37
10:55:39|3237.38
10:55:40|3237.66
10:55:41|3237.37
10:55:42|3236.6
10:55:43|3236.03
10:55:44|3235.4
10:55:45|3233.74
10:55:46|3232.93
10:55:47|3232.07
10:55:48|3232.6
10:55:49|3231.93
10:55:50|3232.15
10:55:51|3232.15
10:55:52|3231.55
10:55:53|3230.78
10:55:54|3229.43
10:55:55|3230.2
10:55:56|3230.06
10:55:57|3230.6
10:55:58|3230.59
10:55:59|3230.05
10:56:00|3230.55
10:56:01|3231.32
10:56:02|3231.68
10:56:03|3231.24
10:56:04|3230.2
10:56:05|3230.73
10:56:06|3232.43
10:56:07|3232.43
10:56:08|3230.8
10:56:09|3231.38
10:56:10|3230.8
10:56:11|3231.17
10:56:12|3230.79
10:56:13|3230.79
10:56:14|3230.79
10:56:15|3230.78
10:56:16|3229.8
10:56:17|3230.6
10:56:18|3231.26
10:56:19|3232.03
10:56:20|3232.13
10:56:21|3232.64
10:56:23|3232.7
10:56:23|3232.88
10:56:25|3233.98
10:56:25|3233.4
10:56:27|3233.41
10:56:28|3232.32
10:56:29|3231.4
10:56:30|3231.41
10:56:31|3230.77
10:56:32|3230.64
10:56:33|3229.65
10:56:35|3229.11
10:56:35|3228.31
10:56:36|3228.45
10:56:37|3228.45
10:56:38|3229.66
10:56:40|3230.6
10:56:41|3230.52
10:56:42|3231.39
10:56:44|3231.4
10:56:44|3231.87
10:56:46|3232.57
10:56:46|3232.77
10:56:48|3232.83
10:56:48|3232.82
10:56:49|3232.15
10:56:50|3232.83
10:56:51|3232.96
10:56:53|3232.96
10:56:53|3233.65
10:56:55|3234.95
10:56:55|3235.25
10:56:56|3234.6
10:56:57|3234.6
10:56:58|3235.25
10:56:59|3235.26
10:57:00|3235.49
10:57:02|3236.06
10:57:03|3236.59
10:57:04|3235.35
10:57:05|3235.8
10:57:05|3236.05
10:57:07|3236.59
10:57:08|3236.31
10:57:08|3237.47
10:57:10|3237.79
10:57:11|3237.98
10:57:12|3237.98
10:57:13|3237.99
10:57:15|3237.53
10:57:16|3237.92
10:57:17|3237.19
10:57:18|3237.67
10:57:20|3237.67
10:57:20|3237.
10:57:21|3236.21
10:57:22|3235.97
10:57:23|3235.4
10:57:25|3235.25
10:57:25|3235.26
10:57:26|3235.57
10:57:28|3234.58
10:57:29|3234.72
10:57:30|3236.01
10:57:31|3236.
10:57:33|3236.
10:57:34|3237.65
10:57:34|3237.66
10:57:36|3238.41
10:57:36|3239.34
10:57:37|3240.6
10:57:39|3241.
10:57:39|3240.85
10:57:40|3240.04
10:57:41|3240.29
10:57:42|3240.79
10:57:43|3241.
10:57:44|3240.6
10:57:45|3241.33
10:57:46|3242.06
10:57:47|3242.06
10:57:48|3242.07
10:57:49|3241.41
10:57:50|3241.65
10:57:51|3241.28
10:57:52|3241.34
10:57:53|3241.71
10:57:54|3242.05
10:57:55|3241.65
10:57:56|3240.67
10:57:57|3240.68
10:57:58|3241.09
10:58:00|3241.12
10:58:01|3241.01
10:58:01|3241.65
10:58:02|3241.09
10:58:03|3240.12
10:58:04|3240.31
10:58:06|3239.2
10:58:06|3239.49
10:58:07|3239.49
10:58:08|3239.49
10:58:09|3237.82
10:58:10|3236.61
10:58:11|3236.13
10:58:13|3235.27
10:58:13|3234.03
10:58:14|3234.4
10:58:15|3234.59
10:58:16|3234.23
10:58:17|3234.64
10:58:19|3234.7
10:58:20|3235.28
10:58:21|3234.63
10:58:22|3234.63
10:58:23|3233.65
10:58:24|3233.65
10:58:26|3234.59
10:58:26|3234.21
10:58:28|3234.21
10:58:28|3234.69
10:58:29|3234.21
10:58:30|3233.51
10:58:32|3233.11
10:58:33|3232.93
10:58:34|3232.7
10:58:34|3232.06
10:58:36|3232.05
10:58:37|3232.06
10:58:38|3233.28
10:58:39|3234.09
10:58:40|3234.08
10:58:40|3234.09
10:58:42|3234.08
10:58:43|3234.6
10:58:44|3235.39
10:58:45|3235.8
10:58:46|3235.8
10:58:47|3235.8
10:58:48|3234.08
10:58:49|3233.82
10:58:50|3235.19
10:58:51|3235.19
10:58:52|3235.01
10:58:53|3234.6
10:58:54|3234.62
10:58:56|3235.18
10:58:57|3235.18
10:58:57|3235.23
10:58:58|3235.23
10:58:59|3235.23
10:59:01|3235.4
10:59:01|3234.63
10:59:02|3234.21
10:59:03|3234.67
10:59:04|3233.98
10:59:05|3233.86
10:59:06|3233.
10:59:07|3233.
10:59:08|3233.13
10:59:09|3233.
10:59:10|3233.33
10:59:11|3232.95
10:59:12|3232.61
10:59:13|3233.88
10:59:14|3234.56
10:59:15|3235.
10:59:16|3234.73
10:59:18|3234.96
10:59:19|3235.39
10:59:20|3236.19
10:59:21|3234.86
10:59:22|3234.87
10:59:23|3235.09
10:59:24|3235.01
10:59:25|3236.03
10:59:27|3235.54
10:59:28|3235.93
10:59:29|3236.03
10:59:30|3235.81
10:59:30|3236.06
10:59:32|3236.18
10:59:33|3236.17
10:59:34|3236.42
10:59:35|3236.49
10:59:36|3236.8
10:59:37|3236.27
10:59:38|3236.57
10:59:39|3237.39
10:59:40|3237.39
10:59:41|3237.6
10:59:42|3238.17
10:59:44|3238.18
10:59:45|3237.94
10:59:45|3238.17
10:59:47|3238.78
10:59:47|3239.
10:59:48|3238.89
10:59:49|3238.27
10:59:51|3237.39
10:59:51|3237.57
10:59:52|3237.57
10:59:53|3237.67
10:59:55|3238.44
10:59:56|3238.44
10:59:57|3237.8
10:59:58|3238.2
10:59:59|3238.21
11:00:00|3238.2
11:00:02|3238.43
11:00:02|3237.4
11:00:03|3236.44
11:00:04|3237.6
11:00:05|3238.35
11:00:07|3238.35
11:00:07|3238.35
11:00:08|3238.15
11:00:09|3238.99
11:00:10|3239.
11:00:11|3239.02
11:00:12|3238.34
11:00:13|3239.94
11:00:14|3240.54
11:00:15|3241.
11:00:16|3241.09
11:00:17|3241.08
11:00:18|3242.
11:00:20|3242.35
11:00:21|3242.37
11:00:21|3243.37
11:00:23|3243.4
11:00:24|3243.51
11:00:25|3243.24
11:00:26|3242.77
11:00:27|3243.
11:00:28|3244.02
11:00:29|3244.09
11:00:30|3244.05
11:00:31|3243.31
11:00:32|3243.8
11:00:33|3242.85
11:00:34|3242.26
11:00:35|3242.87
11:00:36|3243.23
11:00:37|3242.61
11:00:38|3243.22
11:00:40|3243.21
11:00:41|3242.97
11:00:42|3243.22
11:00:42|3243.68
11:00:44|3242.9
11:00:44|3242.99
11:00:46|3242.8
11:00:46|3243.33
11:00:48|3243.67
11:00:49|3243.66
11:00:49|3243.67
11:00:50|3242.2
11:00:52|3242.37
11:00:52|3241.58
11:00:53|3241.57
11:00:54|3240.48
11:00:56|3240.39
11:00:56|3240.4
11:00:58|3240.34
11:00:58|3240.35
11:01:00|3240.35
11:01:01|3241.
11:01:01|3239.36
11:01:03|3238.37
11:01:03|3237.8
11:01:05|3237.46
11:01:05|3237.89
11:01:07|3236.98
11:01:08|3236.97
11:01:08|3236.37
11:01:09|3237.36
11:01:11|3237.02
11:01:11|3237.4
11:01:12|3236.15
11:01:14|3236.35
11:01:14|3235.58
11:01:15|3235.59
11:01:16|3235.59
11:01:18|3235.96
11:01:18|3236.97
11:01:21|3236.21
11:01:22|3234.88
11:01:23|3234.2
11:01:24|3233.41
11:01:25|3233.71
11:01:27|3233.98
11:01:28|3233.63
11:01:29|3233.63
11:01:30|3232.98
11:01:32|3231.81
11:01:33|3232.17
11:01:34|3232.16
11:01:35|3232.17
11:01:35|3232.17
11:01:36|3231.87
11:01:37|3231.97
11:01:39|3231.97
11:01:39|3233.47
11:01:41|3233.73
11:01:42|3233.8
11:01:42|3233.7
11:01:43|3230.96
11:01:44|3231.33
11:01:45|3231.18
11:01:47|3230.43
11:01:47|3232.6
11:01:49|3232.59
11:01:49|3232.6
11:01:51|3232.79
11:01:52|3232.31
11:01:52|3232.16
11:01:53|3232.15
11:01:54|3232.8
11:01:55|3232.39
11:01:56|3232.16
11:01:57|3232.3
11:01:59|3232.62
11:01:59|3232.62
11:02:00|3232.61
11:02:01|3232.61
11:02:03|3231.8
11:02:04|3231.46
11:02:05|3232.31
11:02:06|3233.47
11:02:07|3232.62
11:02:08|3232.9
11:02:09|3234.1
11:02:10|3232.85
11:02:11|3233.47
11:02:12|3234.87
11:02:13|3235.13
11:02:14|3235.94
11:02:15|3235.68
11:02:16|3236.25
11:02:17|3236.33
11:02:18|3236.38
11:02:19|3237.36
11:02:20|3237.69
11:02:21|3237.49
11:02:22|3237.18
11:02:24|3235.68
11:02:25|3235.68
11:02:26|3235.23
11:02:27|3235.24
11:02:28|3235.23
11:02:29|3234.47
11:02:30|3233.52
11:02:31|3233.77
11:02:32|3233.
11:02:33|3232.2
11:02:35|3231.54
11:02:36|3231.74
11:02:37|3231.75
11:02:38|3231.48
11:02:38|3231.62
11:02:39|3232.77
11:02:41|3232.76
11:02:41|3232.76
11:02:43|3232.4
11:02:43|3232.57
11:02:44|3232.79
11:02:46|3231.83
11:02:47|3232.37
11:02:47|3232.6
11:02:49|3232.6
11:02:50|3231.7
11:02:51|3231.7
11:02:52|3232.05
11:02:53|3230.65
11:02:54|3230.64
11:02:55|3230.65
11:02:56|3231.15
11:02:57|3231.15
11:02:58|3230.65
11:02:59|3230.64
11:03:00|3230.29
11:03:01|3230.65
11:03:02|3230.01
11:03:03|3230.65
11:03:04|3231.93
11:03:05|3232.02
11:03:07|3232.41
11:03:07|3232.41
11:03:08|3232.33
11:03:09|3233.41
11:03:10|3233.88
11:03:12|3233.92
11:03:12|3234.51
11:03:13|3234.52
11:03:15|3235.86
11:03:15|3235.86
11:03:16|3235.86
11:03:17|3234.91
11:03:19|3233.92
11:03:19|3233.92
11:03:20|3232.69
11:03:22|3232.03
11:03:23|3231.62
11:03:24|3231.61
11:03:25|3231.62
11:03:26|3232.04
11:03:27|3231.31
11:03:28|3231.12
11:03:29|3230.15
11:03:30|3230.15
11:03:31|3229.84
11:03:32|3229.8
11:03:34|3229.33
11:03:35|3228.21
11:03:36|3227.05
11:03:37|3226.29
11:03:38|3226.85
11:03:39|3226.27
11:03:40|3226.74
11:03:41|3226.6
11:03:42|3226.75
11:03:43|3226.75
11:03:45|3226.75
11:03:45|3226.14
11:03:46|3226.14
11:03:47|3226.78
11:03:48|3226.78
11:03:49|3226.77
11:03:51|3226.73
11:03:52|3227.64
11:03:53|3227.68
11:03:54|3229.16
11:03:55|3229.23
11:03:55|3229.09
11:03:57|3229.09
11:03:57|3229.93
11:03:59|3228.89
11:04:00|3228.
11:04:01|3227.01
11:04:02|3227.
11:04:03|3227.41
11:04:04|3227.92
11:04:05|3228.12
11:04:06|3226.99
11:04:07|3226.75
11:04:08|3225.
11:04:09|3224.12
11:04:10|3222.81
11:04:11|3222.01
11:04:12|3223.24
11:04:13|3223.95
11:04:14|3224.2
11:04:15|3222.97
11:04:16|3222.66
11:04:17|3223.27
11:04:18|3224.2
11:04:19|3224.8
11:04:20|3225.19
11:04:21|3224.92
11:04:23|3225.21
11:04:25|3223.38
11:04:25|3223.36
11:04:26|3223.38
11:04:27|3223.38
11:04:28|3222.96
11:04:29|3222.4
11:04:30|3222.39
11:04:31|3223.05
11:04:32|3223.14
11:04:34|3224.06
11:04:35|3224.47
11:04:36|3225.04
11:04:37|3224.03
11:04:38|3224.8
11:04:39|3224.91
11:04:41|3226.13
11:04:41|3226.43
11:04:42|3226.12
11:04:44|3226.17
11:04:45|3225.12
11:04:46|3224.45
11:04:47|3224.15
11:04:49|3224.43
11:04:49|3225.97
11:04:50|3226.27
11:04:52|3226.46
11:04:53|3226.13
11:04:54|3226.46
11:04:55|3225.98
11:04:56|3225.99
11:04:57|3225.97
11:04:58|3225.98
11:04:59|3226.22
11:05:00|3226.6
11:05:01|3225.82
11:05:02|3225.41
11:05:03|3225.41
11:05:05|3227.48
11:05:06|3227.23
11:05:07|3226.82
11:05:07|3226.19
11:05:09|3226.07
11:05:10|3226.07
11:05:11|3226.07
11:05:12|3225.21
11:05:13|3224.76
11:05:14|3224.91
11:05:15|3224.89
11:05:16|3225.04
11:05:17|3225.04
11:05:18|3224.05
11:05:19|3224.05
11:05:20|3224.27
11:05:21|3224.61
11:05:22|3225.53
11:05:23|3225.6
11:05:24|3225.6
11:05:26|3225.83
11:05:27|3226.69
11:05:27|3226.68
11:05:29|3226.68
11:05:30|3226.6
11:05:31|3225.78
11:05:32|3225.63
11:05:33|3225.64
11:05:34|3225.63
11:05:35|3225.28
11:05:36|3225.64
11:05:37|3225.63
11:05:38|3225.97
11:05:39|3225.26
11:05:40|3226.18
11:05:41|3226.99
11:05:42|3226.54
11:05:43|3227.3
11:05:44|3226.43
11:05:45|3226.43
11:05:46|3227.24
11:05:47|3227.24
11:05:48|3226.19
11:05:49|3226.92
11:05:50|3226.93
11:05:51|3227.87
11:05:52|3229.18
11:05:53|3229.9
11:05:54|3230.43
11:05:55|3230.83
11:05:56|3230.34
11:05:57|3230.22
11:05:58|3229.08
11:05:59|3228.3
11:06:00|3228.3
11:06:01|3227.45
11:06:02|3228.02
11:06:03|3226.66
11:06:05|3226.29
11:06:05|3225.34
11:06:07|3225.73
11:06:07|3225.22
11:06:08|3225.01
11:06:09|3225.19
11:06:11|3226.73
11:06:12|3227.5
11:06:12|3227.75
11:06:13|3228.46
11:06:14|3229.07
11:06:16|3228.75
11:06:16|3228.6
11:06:17|3228.42
11:06:18|3228.6
11:06:19|3229.83
11:06:21|3230.38
11:06:22|3230.17
11:06:22|3230.51
11:06:24|3229.73
11:06:26|3228.75
11:06:26|3228.62
11:06:28|3230.09
11:06:29|3230.8
11:06:30|3230.85
11:06:32|3231.27
11:06:32|3231.51
11:06:33|3231.92
11:06:34|3232.51
11:06:35|3233.21
11:06:36|3233.21
11:06:37|3232.97
11:06:38|3233.2
11:06:40|3233.42
11:06:41|3232.82
11:06:41|3232.26
11:06:43|3232.25
11:06:43|3231.61
11:06:44|3231.61
11:06:46|3231.43
11:06:47|3230.88
11:06:48|3230.87
11:06:49|3230.88
11:06:50|3231.84
11:06:51|3231.94
11:06:53|3230.44
11:06:53|3229.41
11:06:54|3229.67
11:06:56|3229.82
11:06:57|3228.89
11:06:58|3228.88
11:06:59|3229.17
11:07:00|3229.45
11:07:01|3228.57
11:07:02|3228.92
11:07:03|3229.57
11:07:04|3228.33
11:07:05|3227.67
11:07:06|3227.91
11:07:07|3227.91
11:07:08|3227.49
11:07:09|3228.34
11:07:10|3227.03
11:07:11|3226.51
11:07:12|3226.51
11:07:13|3226.51
11:07:14|3226.51
11:07:15|3226.34
11:07:16|3227.55
11:07:17|3227.25
11:07:18|3226.41
11:07:19|3226.4
11:07:20|3226.01
11:07:21|3226.1
11:07:22|3227.43
11:07:23|3227.48
11:07:24|3227.66
11:07:26|3228.25
11:07:27|3226.65
11:07:28|3226.66
11:07:30|3226.5
11:07:31|3226.2
11:07:32|3225.39
11:07:33|3225.4
11:07:33|3225.51
11:07:35|3225.29
11:07:35|3225.28
11:07:36|3225.29
11:07:38|3225.28
11:07:39|3225.86
11:07:40|3225.56
11:07:41|3225.57
11:07:42|3225.
11:07:43|3224.55
11:07:44|3225.12
11:07:45|3224.18
11:07:46|3224.6
11:07:47|3224.73
11:07:48|3224.17
11:07:49|3223.55
11:07:50|3223.18
11:07:51|3222.2
11:07:53|3221.84
11:07:54|3221.82
11:07:54|3222.59
11:07:56|3222.77
11:07:57|3222.77
11:07:57|3221.83
11:07:58|3222.64
11:08:00|3223.01
11:08:01|3222.91
11:08:02|3221.85
11:08:03|3222.02
11:08:04|3222.72
11:08:05|3222.
11:08:06|3222.05
11:08:08|3221.51
11:08:08|3220.61
11:08:09|3220.99
11:08:11|3221.52
11:08:11|3222.77
11:08:12|3222.91
11:08:13|3222.91
11:08:14|3223.09
11:08:15|3221.78
11:08:16|3222.76
11:08:18|3223.09
11:08:18|3222.33
11:08:20|3221.98
11:08:20|3222.7
11:08:21|3222.71
11:08:22|3221.98
11:08:23|3221.63
11:08:24|3221.64
11:08:25|3221.22
11:08:26|3221.84
11:08:29|3222.58
11:08:30|3223.17
11:08:31|3223.17
11:08:32|3222.52
11:08:33|3221.27
11:08:35|3221.23
11:08:35|3220.91
11:08:36|3221.05
11:08:38|3220.29
11:08:39|3220.84
11:08:40|3220.84
11:08:41|3220.27
11:08:41|3220.28
11:08:43|3220.27
11:08:44|3220.16
11:08:45|3220.
11:08:46|3220.
11:08:47|3220.01
11:08:48|3220.01
11:08:49|3220.01
11:08:50|3220.01
11:08:51|3218.53
11:08:52|3218.49
11:08:53|3217.93
11:08:54|3217.74
11:08:55|3218.68
11:08:56|3218.77
11:08:57|3219.13
11:08:58|3219.59
11:08:59|3220.
11:09:00|3220.
11:09:01|3218.65
11:09:02|3217.73
11:09:03|3217.34
11:09:04|3216.91
11:09:05|3217.53
11:09:06|3217.98
11:09:07|3218.29
11:09:08|3218.58
11:09:09|3218.11
11:09:10|3217.79
11:09:11|3217.79
11:09:12|3218.83
11:09:13|3219.91
11:09:14|3219.99
11:09:15|3219.19
11:09:16|3219.19
11:09:17|3219.19
11:09:18|3219.69
11:09:19|3219.9
11:09:20|3220.
11:09:21|3219.24
11:09:22|3218.15
11:09:23|3216.85
11:09:24|3216.98
11:09:25|3216.65
11:09:26|3217.1
11:09:28|3216.67
11:09:28|3216.36
11:09:30|3215.72
11:09:31|3215.13
11:09:32|3215.02
11:09:34|3213.97
11:09:34|3213.97
11:09:36|3215.16
11:09:37|3215.17
11:09:37|3215.15
11:09:38|3215.91
11:09:40|3214.25
11:09:41|3214.13
11:09:42|3213.36
11:09:43|3214.12
11:09:44|3214.82
11:09:45|3215.42
11:09:46|3214.49
11:09:47|3214.65
11:09:48|3215.23
11:09:49|3215.59
11:09:50|3215.58
11:09:51|3215.59
11:09:52|3215.59
11:09:53|3214.78
11:09:54|3214.78
11:09:55|3214.76
11:09:56|3214.98
11:09:57|3213.48
11:09:58|3213.48
11:09:59|3213.01
11:10:00|3213.
11:10:01|3213.23
11:10:02|3213.66
11:10:03|3214.18
11:10:04|3212.56
11:10:05|3212.56
11:10:06|3212.23
11:10:07|3212.24
11:10:08|3211.92
11:10:09|3211.92
11:10:10|3213.36
11:10:11|3213.97
11:10:12|3212.94
11:10:13|3212.69
11:10:14|3212.1
11:10:15|3212.69
11:10:16|3212.68
11:10:17|3212.31
11:10:18|3212.3
11:10:19|3211.36
11:10:20|3211.14
11:10:21|3211.13
11:10:22|3210.58
11:10:23|3210.87
11:10:24|3211.04
11:10:25|3210.82
11:10:26|3210.35
11:10:27|3210.25
11:10:29|3208.91
11:10:31|3207.29
11:10:32|3206.57
11:10:32|3207.24
11:10:33|3208.32
11:10:35|3208.28
11:10:36|3208.83
11:10:37|3208.76
11:10:38|3208.87
11:10:39|3210.76
11:10:40|3211.23
11:10:41|3209.66
11:10:42|3208.6
11:10:43|3208.6
11:10:44|3208.14
11:10:45|3207.49
11:10:46|3207.7
11:10:47|3208.58
11:10:48|3207.18
11:10:49|3206.46
11:10:50|3206.22
11:10:51|3206.06
11:10:52|3205.76
11:10:53|3206.54
11:10:54|3205.89
11:10:55|3206.
11:10:56|3206.44
11:10:57|3206.69
11:10:58|3205.38
11:10:59|3205.03
11:11:00|3204.58
11:11:01|3205.24
11:11:02|3205.86
11:11:03|3205.2
11:11:04|3208.87
11:11:05|3208.86
11:11:06|3208.38
11:11:07|3209.71
11:11:08|3211.06
11:11:09|3210.99
11:11:10|3209.92
11:11:11|3208.72
11:11:12|3209.28
11:11:13|3208.36
11:11:14|3209.59
11:11:15|3208.4
11:11:16|3207.03
11:11:17|3206.32
11:11:18|3206.73
11:11:19|3206.8
11:11:20|3206.58
11:11:21|3206.68
11:11:22|3208.
11:11:23|3207.99
11:11:24|3206.61
11:11:25|3206.08
11:11:26|3205.62
11:11:27|3206.98
11:11:28|3205.75
11:11:30|3205.76
11:11:31|3207.13
11:11:32|3206.26
11:11:33|3205.51
11:11:34|3205.52
11:11:35|3205.71
11:11:36|3206.58
11:11:37|3205.99
11:11:39|3206.58
11:11:39|3206.73
11:11:40|3207.71
11:11:41|3208.04
11:11:42|3208.73
11:11:44|3208.83
11:11:45|3208.04
11:11:45|3206.16
11:11:47|3205.76
11:11:47|3206.14
11:11:48|3206.4
11:11:50|3207.59
11:11:51|3207.99
11:11:51|3206.73
11:11:52|3206.6
11:11:54|3206.07
11:11:55|3205.68
11:11:55|3206.1
11:11:57|3206.1
11:11:58|3206.01
11:11:59|3206.08
11:11:59|3206.33
11:12:00|3206.57
11:12:01|3206.83
11:12:03|3207.6
11:12:04|3207.37
11:12:05|3208.57
11:12:06|3208.81
11:12:07|3209.83
11:12:08|3209.44
11:12:09|3210.48
11:12:10|3211.82
11:12:11|3212.64
11:12:12|3213.72
11:12:13|3213.72
11:12:14|3212.36
11:12:15|3212.
11:12:16|3210.61
11:12:17|3209.42
11:12:18|3208.45
11:12:19|3208.41
11:12:20|3207.48
11:12:21|3206.96
11:12:22|3206.63
11:12:23|3207.01
11:12:24|3207.64
11:12:25|3208.37
11:12:26|3209.83
11:12:27|3209.19
11:12:28|3209.96
11:12:29|3211.17
11:12:30|3211.35
11:12:31|3209.97
11:12:32|3210.96
11:12:33|3211.6
11:12:34|3211.37
11:12:35|3210.99
11:12:37|3210.99
11:12:37|3210.32
11:12:38|3209.62
11:12:40|3209.61
11:12:40|3209.13
11:12:41|3208.76
11:12:42|3208.06
11:12:44|3208.1
11:12:44|3208.11
11:12:45|3207.97
11:12:47|3207.98
11:12:47|3207.26
11:12:48|3207.27
11:12:50|3207.27
11:12:51|3207.75
11:12:52|3207.98
11:12:53|3209.08
11:12:54|3209.47
11:12:55|3209.36
11:12:56|3209.33
11:12:57|3209.6
11:12:58|3208.89
11:12:59|3207.13
11:13:00|3206.74
11:13:01|3206.35
11:13:02|3207.6
11:13:03|3207.82
11:13:04|3207.95
11:13:05|3207.97
11:13:06|3208.6
11:13:07|3209.09
11:13:08|3209.43
11:13:09|3209.42
11:13:10|3208.58
11:13:11|3207.6
11:13:12|3206.47
11:13:13|3206.46
11:13:14|3207.73
11:13:15|3207.07
11:13:16|3206.86
11:13:17|3207.31
11:13:18|3206.98
11:13:19|3207.02
11:13:20|3206.53
11:13:21|3206.34
11:13:22|3206.32
11:13:23|3206.09
11:13:24|3205.58
11:13:25|3205.46
11:13:26|3206.43
11:13:27|3206.44
11:13:28|3205.
11:13:29|3205.
11:13:30|3205.
11:13:31|3205.
11:13:32|3205.65
11:13:34|3205.13
11:13:34|3204.76
11:13:36|3205.06
11:13:37|3204.36
11:13:38|3204.23
11:13:39|3204.01
11:13:40|3204.22
11:13:41|3204.58
11:13:42|3204.35
11:13:43|3204.1
11:13:44|3204.1
11:13:45|3204.11
11:13:46|3203.94
11:13:47|3203.74
11:13:48|3203.7
11:13:49|3203.68
11:13:50|3203.79
11:13:51|3203.78
11:13:52|3203.74
11:13:53|3203.74
11:13:54|3203.75
11:13:55|3203.41
11:13:56|3203.58
11:13:57|3203.58
11:13:58|3203.77
11:13:59|3203.76
11:14:00|3205.31
11:14:01|3204.5
11:14:02|3204.1
11:14:03|3203.75
11:14:04|3203.84
11:14:05|3204.48
11:14:06|3204.71
11:14:07|3204.02
11:14:08|3204.75
11:14:09|3203.98
11:14:10|3203.62
11:14:11|3203.62
11:14:13|3203.62
11:14:13|3203.61
11:14:15|3203.56
11:14:15|3203.56
11:14:16|3203.56
11:14:17|3203.53
11:14:18|3203.53
11:14:19|3202.85
11:14:20|3203.58
11:14:21|3203.63
11:14:22|3203.83
11:14:23|3203.89
11:14:24|3204.44
11:14:26|3204.44
11:14:26|3204.82
11:14:27|3206.14
11:14:28|3207.6
11:14:29|3207.63
11:14:31|3204.8
11:14:31|3204.8
11:14:32|3204.52
11:14:34|3204.46
11:14:35|3204.98
11:14:36|3206.45
11:14:37|3206.44
11:14:38|3206.45
11:14:39|3207.35
11:14:40|3207.78
11:14:41|3208.58
11:14:42|3209.06
11:14:43|3207.81
11:14:44|3206.85
11:14:46|3207.02
11:14:46|3207.59
11:14:47|3207.61
11:14:48|3207.75
11:14:49|3207.81
11:14:51|3208.55
11:14:51|3208.32
11:14:53|3206.84
11:14:53|3206.19
11:14:54|3206.19
11:14:55|3205.
11:14:56|3204.92
11:14:57|3204.91
11:14:58|3205.24
11:15:00|3205.46
11:15:00|3205.46
11:15:01|3204.69
11:15:03|3205.28
11:15:03|3205.26
11:15:04|3205.84
11:15:06|3205.43
11:15:07|3204.63
11:15:07|3204.63
11:15:08|3204.61
11:15:09|3204.61
11:15:10|3204.62
11:15:11|3204.61
11:15:13|3204.62
11:15:13|3205.08
11:15:15|3205.46
11:15:16|3204.63
11:15:17|3204.48
11:15:18|3204.47
11:15:19|3204.47
11:15:20|3204.61
11:15:20|3205.14
11:15:21|3205.26
11:15:23|3205.59
11:15:23|3205.86
11:15:24|3206.02
11:15:25|3206.01
11:15:26|3205.55
11:15:28|3205.55
11:15:29|3206.34
11:15:29|3206.34
11:15:31|3205.2
11:15:31|3205.14
11:15:33|3205.01
11:15:35|3204.47
11:15:35|3205.15
11:15:37|3207.85
11:15:37|3207.48
11:15:38|3207.38
11:15:39|3208.35
11:15:40|3208.11
11:15:42|3208.63
11:15:43|3208.63
11:15:43|3207.74
11:15:44|3207.6
11:15:45|3208.14
11:15:46|3207.65
11:15:47|3207.66
11:15:48|3208.5
11:15:49|3209.28
11:15:51|3208.76
11:15:52|3208.63
11:15:52|3208.02
11:15:53|3208.49
11:15:55|3208.63
11:15:55|3208.36
11:15:56|3208.61
11:15:58|3209.28
11:15:58|3209.42
11:15:59|3209.79
11:16:00|3209.8
11:16:01|3210.93
11:16:03|3211.59
11:16:04|3212.24
11:16:05|3213.32
11:16:06|3215.44
11:16:07|3216.56
11:16:08|3217.34
11:16:09|3218.32
11:16:10|3218.01
11:16:11|3217.1
11:16:12|3216.32
11:16:13|3215.54
11:16:14|3215.12
11:16:15|3215.14
11:16:16|3216.1
11:16:17|3216.52
11:16:18|3216.9
11:16:19|3217.26
11:16:20|3217.54
11:16:21|3217.38
11:16:22|3215.9
11:16:23|3215.66
11:16:24|3215.16
11:16:25|3214.45
11:16:26|3214.75
11:16:27|3215.42
11:16:28|3216.29
11:16:29|3216.38
11:16:30|3215.76
11:16:31|3216.59
11:16:32|3216.55
11:16:33|3216.54
11:16:34|3215.85
11:16:36|3215.98
11:16:37|3216.36
11:16:38|3215.42
11:16:38|3215.43
11:16:40|3216.35
11:16:40|3216.54
11:16:42|3216.59
11:16:43|3216.9
11:16:43|3217.17
11:16:44|3217.18
11:16:45|3215.91
11:16:47|3215.51
11:16:48|3214.97
11:16:49|3213.9
11:16:50|3213.32
11:16:50|3212.67
11:16:51|3211.6
11:16:52|3210.96
11:16:54|3209.43
11:16:55|3208.61
11:16:56|3208.61
11:16:57|3209.32
11:16:58|3210.06
11:16:59|3209.58
11:17:00|3209.8
11:17:01|3209.38
11:17:02|3208.8
11:17:03|3208.4
11:17:04|3208.26
11:17:05|3208.11
11:17:06|3207.39
11:17:07|3207.14
11:17:08|3208.4
11:17:09|3208.07
11:17:10|3207.76
11:17:11|3207.79
11:17:12|3208.41
11:17:13|3206.6
11:17:14|3205.88
11:17:15|3205.87
11:17:16|3205.34
11:17:17|3206.74
11:17:18|3207.06
11:17:19|3207.36
11:17:20|3207.76
11:17:21|3206.32
11:17:22|3205.99
11:17:23|3205.88
11:17:24|3206.58
11:17:25|3205.95
11:17:26|3205.29
11:17:27|3205.53
11:17:28|3205.54
11:17:29|3205.88
11:17:30|3206.29
11:17:31|3205.89
11:17:33|3206.08
11:17:33|3206.45
11:17:34|3206.59
11:17:35|3208.03
11:17:37|3208.45
11:17:37|3208.59
11:17:40|3208.59
11:17:41|3209.54
11:17:41|3210.5
11:17:42|3209.47
11:17:44|3209.27
11:17:44|3210.39
11:17:46|3211.01
11:17:47|3211.6
11:17:48|3211.7
11:17:49|3211.94
11:17:49|3211.7
11:17:51|3212.11
11:17:52|3211.4
11:17:52|3211.02
11:17:54|3211.46
11:17:55|3212.6
11:17:55|3213.07
11:17:57|3212.62
11:17:58|3213.12
11:17:59|3212.8
11:18:00|3211.9
11:18:01|3211.61
11:18:02|3212.
11:18:03|3213.32
11:18:04|3214.07
11:18:05|3214.53
11:18:06|3214.41
11:18:07|3216.07
11:18:08|3216.52
11:18:09|3218.54
11:18:10|3218.53
11:18:11|3219.16
11:18:12|3218.51
11:18:13|3217.61
11:18:14|3218.12
11:18:15|3217.6
11:18:16|3216.6
11:18:17|3215.61
11:18:18|3215.44
11:18:19|3214.97
11:18:20|3214.74
11:18:21|3215.53
11:18:22|3215.92
11:18:23|3216.52
11:18:24|3216.53
11:18:25|3216.6
11:18:26|3215.85
11:18:27|3216.56
11:18:28|3216.59
11:18:29|3216.76
11:18:30|3215.61
11:18:31|3215.17
11:18:32|3215.17
11:18:33|3215.54
11:18:34|3215.16
11:18:35|3215.42
11:18:36|3215.07
11:18:38|3214.45
11:18:39|3214.46
11:18:40|3215.28
11:18:41|3215.14
11:18:42|3214.34
11:18:43|3214.14
11:18:44|3214.22
11:18:45|3214.22
11:18:46|3213.87
11:18:47|3213.34
11:18:49|3213.35
11:18:50|3213.35
11:18:51|3213.56
11:18:52|3214.22
11:18:53|3214.12
11:18:54|3214.45
11:18:54|3214.44
11:18:56|3214.45
11:18:57|3214.45
11:18:57|3214.45
11:18:58|3213.88
11:18:59|3213.01
11:19:01|3213.45
11:19:01|3213.31
11:19:02|3213.28
11:19:04|3213.28
11:19:05|3213.34
11:19:06|3214.8
11:19:06|3214.39
11:19:08|3214.11
11:19:09|3214.1
11:19:10|3214.
11:19:11|3212.99
11:19:12|3212.66
11:19:12|3212.1
11:19:14|3212.01
11:19:14|3213.83
11:19:16|3214.39
11:19:16|3215.23
11:19:18|3215.94
11:19:18|3215.94
11:19:20|3216.04
11:19:21|3216.83
11:19:22|3217.07
11:19:23|3217.24
11:19:24|3217.37
11:19:25|3216.72
11:19:26|3217.36
11:19:27|3217.84
11:19:28|3217.37
11:19:29|3217.7
11:19:30|3217.7
11:19:31|3217.84
11:19:32|3217.9
11:19:33|3217.9
11:19:34|3217.05
11:19:35|3216.69
11:19:36|3217.68
11:19:37|3217.89
11:19:38|3217.89
11:19:40|3217.39
11:19:40|3217.75
11:19:41|3217.47
11:19:43|3217.88
11:19:44|3217.87
11:19:45|3218.32
11:19:46|3218.31
11:19:47|3218.31
11:19:48|3218.31
11:19:49|3218.45
11:19:50|3218.45
11:19:51|3218.79
11:19:52|3219.16
11:19:53|3219.16
11:19:54|3219.34
11:19:55|3218.81
11:19:56|3218.14
11:19:58|3218.02
11:19:58|3218.46
11:19:59|3218.46
11:20:00|3218.46
11:20:02|3218.81
11:20:02|3217.64
11:20:04|3216.72
11:20:05|3216.64
11:20:05|3215.74
11:20:07|3214.97
11:20:08|3215.12
11:20:09|3215.37
11:20:09|3216.42
11:20:10|3216.59
11:20:11|3215.67
11:20:13|3215.63
11:20:13|3215.12
11:20:14|3214.91
11:20:16|3214.61
11:20:16|3214.84
11:20:18|3215.68
11:20:19|3215.87
11:20:19|3217.01
11:20:21|3217.36
11:20:21|3217.56
11:20:22|3217.82
11:20:23|3218.
11:20:24|3217.6
11:20:25|3217.53
11:20:26|3216.61
11:20:27|3216.12
11:20:28|3217.32
11:20:29|3217.32
11:20:30|3216.14
11:20:31|3215.62
11:20:32|3214.5
11:20:33|3214.1
11:20:34|3213.99
11:20:35|3214.18
11:20:36|3213.6
11:20:37|3213.44
11:20:39|3212.95
11:20:40|3212.93
11:20:41|3212.67
11:20:42|3212.63
11:20:43|3211.61
11:20:44|3212.71
11:20:45|3212.15
11:20:46|3212.04
11:20:47|3212.13
11:20:49|3212.13
11:20:49|3212.04
11:20:50|3212.37
11:20:52|3211.75
11:20:53|3211.62
11:20:54|3212.09
11:20:54|3212.6
11:20:55|3212.93
11:20:57|3212.54
11:20:57|3212.45
11:20:59|3212.42
11:21:00|3212.38
11:21:01|3212.67
11:21:02|3212.89
11:21:03|3211.39
11:21:04|3210.35
11:21:05|3209.6
11:21:06|3208.66
11:21:07|3208.87
11:21:08|3208.47
11:21:09|3208.78
11:21:10|3208.34
11:21:11|3208.76
11:21:12|3208.75
11:21:13|3209.55
11:21:14|3208.6
11:21:15|3207.89
11:21:16|3207.88
11:21:17|3208.16
11:21:18|3207.79
11:21:19|3207.83
11:21:20|3207.85
11:21:21|3208.33
11:21:22|3207.12
11:21:23|3206.71
11:21:24|3206.65
11:21:25|3207.3
11:21:26|3207.82
11:21:27|3207.81
11:21:28|3207.92
11:21:29|3207.6
11:21:30|3208.23
11:21:32|3207.04
11:21:32|3207.81
11:21:33|3208.01
11:21:34|3207.61
11:21:35|3207.81
11:21:36|3208.31
11:21:37|3208.45
11:21:38|3208.59
11:21:40|3209.04
11:21:41|3210.52
11:21:42|3209.68
11:21:43|3210.19
11:21:43|3209.96
11:21:45|3209.84
11:21:46|3211.19
11:21:46|3211.19
11:21:49|3210.19
11:21:49|3210.01
11:21:50|3210.41
11:21:51|3210.87
11:21:52|3211.12
11:21:53|3211.12
11:21:55|3211.13
11:21:55|3211.59
11:21:56|3211.38
11:21:57|3210.95
11:21:58|3210.95
11:21:59|3210.94
11:22:00|3211.59
11:22:02|3211.49
11:22:02|3212.72
11:22:03|3212.08
11:22:04|3211.18
11:22:06|3210.89
11:22:06|3210.94
11:22:07|3210.6
11:22:08|3210.2
11:22:09|3210.19
11:22:10|3209.6
11:22:12|3209.59
11:22:12|3209.75
11:22:13|3209.76
11:22:15|3211.
11:22:16|3211.1
11:22:16|3210.87
11:22:17|3211.6
11:22:18|3210.54
11:22:19|3210.36
11:22:20|3210.35
11:22:22|3210.36
11:22:22|3210.35
11:22:24|3210.32
11:22:24|3210.19
11:22:25|3209.4
11:22:26|3208.73
11:22:27|3210.16
11:22:28|3211.22
11:22:29|3211.22
11:22:30|3211.77
11:22:32|3212.77
11:22:32|3212.92
11:22:33|3212.95
11:22:34|3213.99
11:22:35|3214.15
11:22:36|3214.14
11:22:37|3214.14
11:22:38|3214.46
11:22:39|3215.52
11:22:40|3215.52
11:22:42|3216.18
11:22:43|3216.41
11:22:44|3216.33
11:22:45|3215.71
11:22:46|3215.67
11:22:47|3215.67
11:22:48|3215.68
11:22:49|3215.97
11:22:50|3215.68
11:22:51|3214.69
11:22:52|3214.47
11:22:53|3213.76
11:22:55|3213.11
11:22:55|3212.92
11:22:57|3213.24
11:22:57|3212.93
11:22:58|3212.93
11:23:00|3213.58
11:23:01|3214.34
11:23:02|3214.35
11:23:02|3213.09
11:23:03|3213.32
11:23:05|3212.87
11:23:05|3212.23
11:23:06|3212.67
11:23:08|3213.94
11:23:08|3214.42
11:23:10|3215.59
11:23:11|3215.69
11:23:11|3216.55
11:23:12|3217.08
11:23:14|3217.08
11:23:15|3216.58
11:23:15|3215.47
11:23:16|3214.63
11:23:17|3214.15
11:23:19|3214.04
11:23:19|3213.64
11:23:21|3213.6
11:23:22|3213.21
11:23:23|3213.2
11:23:24|3213.2
11:23:25|3213.21
11:23:26|3213.2
11:23:27|3212.68
11:23:28|3212.64
11:23:29|3212.8
11:23:30|3211.83
11:23:31|3211.83
11:23:32|3211.71
11:23:33|3211.93
11:23:34|3211.95
11:23:35|3212.
11:23:36|3212.01
11:23:37|3212.93
11:23:38|3213.03
11:23:39|3213.9
11:23:40|3213.9
11:23:41|3214.13
11:23:42|3214.37
11:23:43|3213.42
11:23:44|3213.55
11:23:45|3214.91
11:23:46|3213.95
11:23:47|3213.6
11:23:48|3214.85
11:23:49|3215.01
11:23:50|3215.02
11:23:51|3213.84
11:23:52|3213.75
11:23:53|3213.22
11:23:54|3213.44
11:23:55|3213.12
11:23:56|3213.38
11:23:57|3213.38
11:23:58|3213.38
11:23:59|3213.37
11:24:00|3213.38
11:24:01|3212.45
11:24:02|3212.
11:24:04|3212.
11:24:05|3212.83
11:24:05|3212.89
11:24:06|3213.18
11:24:07|3212.66
11:24:08|3212.65
11:24:09|3212.43
11:24:11|3212.12
11:24:11|3212.76
11:24:13|3212.71
11:24:13|3212.28
11:24:14|3211.09
11:24:16|3210.65
11:24:16|3210.65
11:24:18|3210.8
11:24:18|3210.68
11:24:19|3210.96
11:24:20|3210.96
11:24:21|3211.34
11:24:22|3211.41
11:24:23|3211.7
11:24:24|3213.1
11:24:26|3213.6
11:24:26|3213.59
11:24:27|3214.44
11:24:28|3213.59
11:24:29|3213.59
11:24:30|3213.6
11:24:31|3212.5
11:24:32|3212.09
11:24:33|3212.46
11:24:34|3212.18
11:24:35|3211.79
11:24:37|3212.79
11:24:37|3213.25
11:24:38|3213.24
11:24:39|3213.24
11:24:40|3213.24
11:24:41|3213.24
11:24:42|3213.24
11:24:44|3213.25
11:24:45|3213.24
11:24:46|3213.25
11:24:47|3213.24
11:24:48|3213.34
11:24:49|3213.87
11:24:50|3213.86
11:24:51|3213.86
11:24:52|3213.34
11:24:53|3213.34
11:24:54|3213.34
11:24:55|3212.97
11:24:56|3212.97
11:24:57|3212.56
11:24:58|3211.95
11:24:59|3211.94
11:25:00|3211.94
11:25:01|3211.94
11:25:02|3211.36
11:25:03|3211.6
11:25:05|3213.21
11:25:06|3213.24
11:25:07|3212.67
11:25:08|3213.13
11:25:09|3214.42
11:25:10|3214.42
11:25:11|3213.58
11:25:12|3213.17
11:25:13|3213.73
11:25:14|3214.48
11:25:15|3214.48
11:25:16|3214.19
11:25:17|3213.26
11:25:18|3212.97
11:25:19|3213.26
11:25:20|3213.46
11:25:21|3212.6
11:25:22|3212.35
11:25:23|3212.36
11:25:24|3212.07
11:25:25|3212.99
11:25:26|3213.6
11:25:27|3213.63
11:25:28|3213.64
11:25:29|3213.65
11:25:30|3213.99
11:25:31|3213.5
11:25:32|3212.29
11:25:33|3211.73
11:25:34|3211.64
11:25:35|3212.72
11:25:36|3212.73
11:25:37|3212.2
11:25:38|3213.35
11:25:39|3213.36
11:25:40|3213.35
11:25:41|3212.71
11:25:42|3212.54
11:25:43|3212.4
11:25:44|3212.23
11:25:46|3212.24
11:25:46|3211.6
11:25:48|3211.13
11:25:49|3211.04
11:25:49|3211.02
11:25:51|3211.05
11:25:52|3211.83
11:25:53|3211.83
11:25:54|3211.83
11:25:55|3211.83
11:25:56|3211.84
11:25:57|3211.36
11:25:58|3211.48
11:25:59|3211.98
11:26:00|3210.6
11:26:01|3210.6
11:26:02|3210.61
11:26:03|3210.61
11:26:04|3210.19
11:26:05|3210.13
11:26:06|3210.13
11:26:07|3210.63
11:26:08|3209.23
11:26:10|3209.01
11:26:10|3209.
11:26:12|3208.88
11:26:12|3208.28
11:26:14|3208.29
11:26:15|3208.05
11:26:16|3207.59
11:26:16|3207.37
11:26:17|3207.29
11:26:18|3206.51
11:26:19|3206.84
11:26:21|3207.66
11:26:21|3207.66
11:26:22|3207.67
11:26:23|3207.36
11:26:24|3206.95
11:26:26|3207.51
11:26:26|3207.51
11:26:28|3206.96
11:26:29|3206.95
11:26:30|3205.91
11:26:30|3207.35
11:26:32|3207.35
11:26:33|3207.52
11:26:34|3207.52
11:26:35|3207.18
11:26:35|3207.18
11:26:37|3207.07
11:26:37|3206.49
11:26:39|3207.26
11:26:40|3207.34
11:26:40|3207.01
11:26:41|3206.61
11:26:43|3206.61
11:26:44|3206.61
11:26:46|3206.3
11:26:47|3206.3
11:26:48|3206.3
11:26:49|3206.29
11:26:50|3205.69
11:26:51|3205.7
11:26:52|3205.7
11:26:53|3205.7
11:26:54|3205.69
11:26:55|3205.92
11:26:56|3206.29
11:26:57|3205.95
11:26:58|3206.27
11:26:59|3206.27
11:27:01|3206.48
11:27:02|3207.47
11:27:03|3207.18
11:27:04|3207.17
11:27:05|3207.4
11:27:06|3209.11
11:27:07|3210.35
11:27:08|3211.08
11:27:09|3211.23
11:27:10|3210.55
11:27:11|3208.61
11:27:12|3207.76
11:27:13|3208.06
11:27:14|3207.61
11:27:15|3206.61
11:27:16|3206.31
11:27:17|3206.29
11:27:18|3206.3
11:27:19|3206.29
11:27:20|3206.29
11:27:21|3207.42
11:27:22|3207.2
11:27:23|3207.53
11:27:24|3207.34
11:27:25|3207.04
11:27:26|3207.
11:27:27|3207.05
11:27:28|3207.53
11:27:29|3207.53
11:27:30|3207.54
11:27:31|3207.53
11:27:32|3206.9
11:27:33|3206.9
11:27:34|3206.82
11:27:35|3207.52
11:27:36|3207.88
11:27:37|3207.99
11:27:39|3208.51
11:27:40|3207.51
11:27:40|3206.82
11:27:41|3207.3
11:27:42|3207.29
11:27:43|3207.19
11:27:44|3206.02
11:27:46|3206.54
11:27:47|3206.94
11:27:49|3206.63
11:27:50|3207.72
11:27:51|3207.72
11:27:52|3207.71
11:27:53|3207.33
11:27:54|3206.88
11:27:55|3206.8
11:27:56|3206.9
11:27:57|3206.9
11:27:59|3206.91
11:27:59|3206.9
11:28:00|3206.75
11:28:01|3207.78
11:28:03|3207.46
11:28:04|3206.62
11:28:05|3206.61
11:28:06|3206.61
11:28:07|3207.14
11:28:08|3207.25
11:28:09|3207.6
11:28:10|3209.03
11:28:11|3209.59
11:28:12|3209.59
11:28:13|3209.15
11:28:14|3209.15
11:28:15|3209.14
11:28:16|3209.22
11:28:17|3209.81
11:28:18|3209.31
11:28:19|3208.3
11:28:20|3207.46
11:28:21|3208.16
11:28:22|3208.16
11:28:23|3208.6
11:28:24|3209.33
11:28:25|3209.59
11:28:26|3210.59
11:28:27|3210.87
11:28:28|3211.12
11:28:29|3211.5
11:28:30|3212.59
11:28:31|3213.59
11:28:32|3213.48
11:28:33|3213.48
11:28:34|3213.49
11:28:35|3214.
11:28:36|3213.25
11:28:38|3213.37
11:28:38|3214.
11:28:39|3214.01
11:28:40|3213.62
11:28:41|3213.63
11:28:43|3213.73
11:28:43|3213.28
11:28:44|3213.46
11:28:45|3212.93
11:28:46|3212.92
11:28:48|3212.64
11:28:49|3212.25
11:28:49|3211.8
11:28:51|3211.32
11:28:52|3211.32
11:28:53|3211.32
11:28:54|3212.52
11:28:55|3212.52
11:28:56|3213.28
11:28:57|3213.28
11:28:58|3213.27
11:28:59|3213.25
11:29:01|3213.26
11:29:02|3212.86
11:29:02|3212.39
11:29:03|3213.17
11:29:05|3213.9
11:29:05|3213.91
11:29:06|3213.99
11:29:08|3214.51
11:29:09|3214.51
11:29:09|3214.99
11:29:10|3215.
11:29:12|3217.89
11:29:13|3217.76
11:29:14|3217.99
11:29:15|3217.98
11:29:16|3217.41
11:29:17|3217.53
11:29:18|3216.08
11:29:19|3215.76
11:29:20|3215.19
11:29:21|3214.13
11:29:22|3213.4
11:29:23|3213.11
11:29:24|3213.61
11:29:25|3213.64
11:29:26|3213.63
11:29:27|3213.5
11:29:28|3213.9
11:29:29|3214.03
11:29:30|3214.95
11:29:31|3214.99
11:29:32|3215.
11:29:33|3215.18
11:29:34|3215.7
11:29:35|3216.59
11:29:36|3216.6
11:29:37|3215.94
11:29:38|3215.41
11:29:39|3214.79
11:29:40|3214.88
11:29:41|3214.63
11:29:42|3214.06
11:29:43|3213.95
11:29:44|3215.09
11:29:45|3215.26
11:29:46|3215.31
11:29:47|3215.43
11:29:49|3215.97
11:29:50|3216.6
11:29:52|3216.7
11:29:53|3215.68
11:29:54|3215.
11:29:54|3214.61
11:29:56|3214.6
11:29:56|3215.38
11:29:57|3215.91
11:29:59|3216.32
11:30:00|3216.32
11:30:01|3215.61
11:30:02|3215.49
11:30:03|3216.14
11:30:04|3216.53
11:30:06|3216.
11:30:07|3217.58
11:30:08|3217.19
11:30:09|3216.61
11:30:09|3216.41
11:30:11|3216.33
11:30:12|3216.32
11:30:13|3216.59
11:30:13|3218.28
11:30:15|3218.28
11:30:15|3218.28
11:30:17|3218.29
11:30:18|3218.03
11:30:19|3217.76
11:30:20|3217.77
11:30:21|3218.32
11:30:22|3218.32
11:30:23|3219.
11:30:24|3218.92
11:30:25|3219.17
11:30:26|3220.42
11:30:27|3221.12
11:30:28|3221.62
11:30:29|3221.61
11:30:30|3221.33
11:30:31|3221.33
11:30:32|3219.61
11:30:33|3219.6
11:30:34|3220.26
11:30:35|3221.1
11:30:36|3221.2
11:30:37|3220.44
11:30:38|3220.44
11:30:39|3220.45
11:30:40|3221.06
11:30:41|3221.81
11:30:42|3221.91
11:30:43|3222.59
11:30:44|3223.21
11:30:46|3222.5
11:30:46|3223.05
11:30:47|3223.78
11:30:49|3223.89
11:30:51|3224.01
11:30:51|3223.96
11:30:53|3223.97
11:30:53|3224.68
11:30:54|3225.38
11:30:55|3225.
11:30:57|3224.44
11:30:57|3224.44
11:30:58|3224.03
11:30:59|3223.49
11:31:01|3222.98
11:31:02|3226.17
11:31:03|3227.27
11:31:04|3226.51
11:31:05|3225.93
11:31:06|3225.94
11:31:07|3226.29
11:31:08|3226.29
11:31:09|3226.54
11:31:10|3227.09
11:31:11|3227.77
11:31:12|3228.57
11:31:13|3228.79
11:31:14|3228.31
11:31:15|3228.97
11:31:16|3229.16
11:31:17|3229.42
11:31:18|3229.43
11:31:19|3229.42
11:31:20|3228.71
11:31:21|3229.04
11:31:22|3229.28
11:31:23|3228.61
11:31:24|3228.81
11:31:25|3227.96
11:31:26|3229.25
11:31:27|3228.86
11:31:28|3229.65
11:31:29|3229.65
11:31:30|3228.96
11:31:31|3229.36
11:31:32|3229.36
11:31:33|3231.27
11:31:34|3233.6
11:31:35|3234.12
11:31:36|3233.49
11:31:37|3233.19
11:31:38|3233.9
11:31:39|3234.29
11:31:41|3234.69
11:31:41|3234.29
11:31:42|3233.91
11:31:43|3233.92
11:31:44|3233.81
11:31:45|3233.89
11:31:46|3234.83
11:31:47|3234.99
11:31:48|3235.78
11:31:49|3236.6
11:31:51|3236.8
11:31:51|3236.24
11:31:52|3235.27
11:31:53|3235.69
11:31:55|3235.15
11:31:56|3234.3
11:31:57|3234.72
11:31:57|3234.72
11:31:59|3235.1
11:32:00|3235.31
11:32:00|3235.3
11:32:02|3234.81
11:32:03|3234.11
11:32:04|3233.72
11:32:05|3234.6
11:32:06|3234.6
11:32:07|3234.72
11:32:08|3234.11
11:32:09|3233.
11:32:10|3232.54
11:32:11|3231.57
11:32:12|3231.17
11:32:13|3230.88
11:32:14|3231.39
11:32:15|3231.9
11:32:16|3231.64
11:32:17|3231.28
11:32:18|3231.05
11:32:19|3232.1
11:32:20|3233.02
11:32:21|3233.02
11:32:22|3234.11
11:32:23|3234.19
11:32:24|3234.57
11:32:25|3234.56
11:32:26|3233.63
11:32:27|3234.45
11:32:28|3234.01
11:32:29|3234.01
11:32:30|3233.36
11:32:32|3234.57
11:32:32|3234.64
11:32:33|3234.17
11:32:34|3233.96
11:32:36|3233.34
11:32:36|3233.81
11:32:37|3233.45
11:32:38|3232.44
11:32:40|3231.76
11:32:40|3230.89
11:32:41|3230.23
11:32:43|3231.36
11:32:44|3231.36
11:32:45|3231.5
11:32:46|3231.37
11:32:47|3230.29
11:32:48|3230.3
11:32:49|3230.3
11:32:50|3229.8
11:32:52|3229.94
11:32:53|3229.11
11:32:53|3228.71
11:32:55|3228.71
11:32:56|3229.04
11:32:56|3229.11
11:32:58|3228.76
11:32:58|3229.
11:32:59|3229.71
11:33:00|3229.71
11:33:01|3229.78
11:33:02|3229.13
11:33:04|3229.98
11:33:05|3231.18
11:33:06|3231.82
11:33:06|3232.02
11:33:08|3232.02
11:33:08|3232.59
11:33:09|3232.6
11:33:11|3233.55
11:33:11|3233.8
11:33:13|3233.79
11:33:14|3233.14
11:33:14|3233.8
11:33:15|3233.8
11:33:17|3233.34
11:33:18|3233.34
11:33:18|3233.73
11:33:19|3234.18
11:33:21|3234.19
11:33:22|3234.35
11:33:23|3234.59
11:33:24|3235.07
11:33:25|3234.94
11:33:26|3234.13
11:33:27|3234.53
11:33:28|3234.72
11:33:29|3235.17
11:33:31|3236.29
11:33:31|3236.72
11:33:32|3236.72
11:33:33|3236.73
11:33:35|3235.75
11:33:36|3236.43
11:33:36|3236.02
11:33:38|3236.22
11:33:39|3236.22
11:33:40|3236.22
11:33:40|3236.87
11:33:41|3237.02
11:33:42|3237.22
11:33:43|3237.31
11:33:44|3236.89
11:33:45|3236.76
11:33:46|3236.45
11:33:47|3240.01
11:33:49|3240.16
11:33:50|3240.52
11:33:50|3240.69
11:33:52|3240.59
11:33:53|3240.63
11:33:54|3240.
11:33:56|3240.08
11:33:57|3240.08
11:33:58|3240.03
11:33:59|3240.
11:34:00|3240.
11:34:01|3240.01
11:34:02|3240.32
11:34:03|3240.
11:34:04|3240.58
11:34:05|3240.65
11:34:06|3240.75
11:34:07|3241.2
11:34:08|3241.34
11:34:09|3242.16
11:34:10|3242.16
11:34:11|3240.36
11:34:12|3240.35
11:34:13|3241.32
11:34:14|3241.52
11:34:15|3241.53
11:34:17|3241.53
11:34:18|3241.29
11:34:19|3241.29
11:34:19|3242.28
11:34:21|3242.59
11:34:21|3242.76
11:34:22|3243.77
11:34:23|3243.34
11:34:24|3243.55
11:34:26|3243.78
11:34:26|3243.48
11:34:27|3243.48
11:34:28|3243.48
11:34:29|3243.48
11:34:30|3242.6
11:34:31|3244.22
11:34:32|3246.71
11:34:33|3246.65
11:34:35|3247.05
11:34:36|3246.65
11:34:36|3246.23
11:34:37|3245.79
11:34:38|3245.79
11:34:40|3245.78
11:34:41|3245.6
11:34:42|3245.61
11:34:42|3245.61
11:34:44|3245.6
11:34:45|3245.78
11:34:46|3245.89
11:34:46|3245.29
11:34:48|3244.81
11:34:49|3244.81
11:34:49|3244.18
11:34:50|3244.19
11:34:52|3243.99
11:34:53|3243.99
11:34:55|3243.94
11:34:55|3244.19
11:34:57|3243.48
11:34:58|3243.26
11:34:58|3243.25
11:35:00|3243.72
11:35:01|3243.72
11:35:01|3244.13
11:35:03|3242.76
11:35:03|3242.75
11:35:04|3242.76
11:35:05|3243.
11:35:06|3242.45
11:35:08|3242.46
11:35:09|3241.72
11:35:10|3241.74
11:35:11|3242.44
11:35:11|3245.3
11:35:13|3246.02
11:35:14|3246.59
11:35:14|3246.9
11:35:15|3246.55
11:35:16|3246.56
11:35:18|3246.55
11:35:19|3246.08
11:35:20|3245.61
11:35:20|3245.78
11:35:21|3246.29
11:35:22|3245.9
11:35:24|3245.53
11:35:24|3246.05
11:35:25|3246.05
11:35:27|3246.06
11:35:28|3245.81
11:35:28|3245.81
11:35:30|3245.4
11:35:31|3245.4
11:35:32|3245.41
11:35:33|3246.55
11:35:34|3246.6
11:35:34|3246.59
11:35:36|3246.6
11:35:36|3246.57
11:35:37|3246.86
11:35:38|3247.09
11:35:40|3247.59
11:35:41|3247.6
11:35:42|3247.6
11:35:42|3247.6
11:35:44|3247.59
11:35:44|3247.6
11:35:45|3247.6
11:35:47|3246.78
11:35:47|3246.78
11:35:49|3246.78
11:35:49|3246.77
11:35:51|3246.78
11:35:51|3246.78
11:35:53|3246.78
11:35:54|3246.93
11:35:54|3246.38
11:35:56|3246.29
11:35:57|3245.81
11:35:58|3245.79
11:35:59|3245.77
11:36:01|3246.36
11:36:01|3245.98
11:36:03|3245.87
11:36:03|3246.18
11:36:04|3246.23
11:36:05|3246.78
11:36:07|3246.14
11:36:08|3246.14
11:36:08|3245.79
11:36:09|3245.4
11:36:11|3246.36
11:36:12|3245.37
11:36:12|3245.11
11:36:13|3245.11
11:36:14|3245.01
11:36:16|3245.1
11:36:16|3245.
11:36:17|3243.22
11:36:18|3242.49
11:36:19|3242.23
11:36:20|3241.84
11:36:21|3241.23
11:36:22|3241.1
11:36:23|3240.96
11:36:25|3241.62
11:36:25|3241.6
11:36:26|3241.09
11:36:27|3240.33
11:36:29|3240.33
11:36:29|3240.1
11:36:30|3240.83
11:36:31|3240.82
11:36:33|3240.32
11:36:33|3239.67
11:36:35|3239.68
11:36:35|3239.26
11:36:36|3239.53
11:36:37|3239.81
11:36:38|3239.12
11:36:40|3238.75
11:36:40|3238.47
11:36:41|3237.6
11:36:42|3237.92
11:36:43|3237.82
11:36:44|3237.22
11:36:45|3237.06
11:36:47|3237.01
11:36:47|3236.43
11:36:48|3236.22
11:36:49|3235.27
11:36:51|3234.47
11:36:51|3234.2
11:36:52|3234.5
11:36:53|3234.5
11:36:55|3234.49
11:36:57|3235.27
11:36:57|3234.86
11:36:59|3234.86
11:37:00|3235.17
11:37:01|3234.94
11:37:02|3234.37
11:37:03|3234.96
11:37:05|3236.71
11:37:06|3237.19
11:37:06|3238.14
11:37:07|3239.77
11:37:08|3240.71
11:37:09|3240.53
11:37:11|3243.04
11:37:12|3242.42
11:37:13|3244.23
11:37:13|3242.96
11:37:15|3242.89
11:37:16|3243.94
11:37:16|3245.6
11:37:18|3245.88
11:37:18|3246.71
11:37:19|3247.
11:37:21|3247.23
11:37:22|3246.58
11:37:23|3246.24
11:37:23|3246.59
11:37:24|3247.23
11:37:26|3246.12
11:37:26|3246.11
11:37:28|3245.47
11:37:29|3246.55
11:37:30|3246.43
11:37:30|3245.43
11:37:32|3245.83
11:37:32|3246.26
11:37:34|3245.15
11:37:35|3245.15
11:37:35|3245.14
11:37:36|3244.9
11:37:38|3245.11
11:37:38|3243.92
11:37:40|3244.2
11:37:41|3244.24
11:37:42|3244.6
11:37:43|3245.01
11:37:44|3244.68
11:37:45|3244.98
11:37:46|3244.98
11:37:46|3243.95
11:37:48|3243.19
11:37:49|3242.59
11:37:50|3241.96
11:37:50|3241.61
11:37:51|3240.85
11:37:52|3240.36
11:37:53|3240.81
11:37:55|3240.87
11:37:57|3241.48
11:37:57|3242.41
11:37:59|3242.58
11:37:59|3243.04
11:38:01|3243.98
11:38:01|3244.74
11:38:02|3245.23
11:38:03|3245.58
11:38:05|3244.76
11:38:05|3244.61
11:38:06|3245.18
11:38:08|3244.35
11:38:09|3244.2
11:38:10|3245.22
11:38:10|3246.15
11:38:12|3246.44
11:38:12|3247.32
11:38:13|3246.97
11:38:15|3246.05
11:38:15|3246.26
11:38:16|3246.26
11:38:18|3246.26
11:38:19|3246.48
11:38:20|3246.34
11:38:20|3246.01
11:38:22|3245.01
11:38:23|3244.9
11:38:24|3245.77
11:38:25|3246.26
11:38:26|3246.25
11:38:27|3245.94
11:38:28|3245.31
11:38:29|3246.55
11:38:30|3246.55
11:38:31|3245.31
11:38:32|3245.
11:38:33|3245.54
11:38:34|3244.37
11:38:35|3244.02
11:38:36|3243.95
11:38:37|3244.57
11:38:38|3245.33
11:38:39|3246.21
11:38:40|3246.21
11:38:41|3245.97
11:38:42|3246.79
11:38:43|3247.18
11:38:44|3247.19
11:38:45|3247.59
11:38:46|3248.6
11:38:47|3248.78
11:38:48|3248.87
11:38:49|3248.38
11:38:50|3248.79
11:38:51|3248.69
11:38:52|3248.56
11:38:53|3248.66
11:38:54|3248.56
11:38:55|3248.09
11:38:56|3247.83
11:38:58|3247.84
11:38:58|3247.69
11:39:00|3248.33
11:39:01|3247.87
11:39:02|3248.67
11:39:02|3248.67
11:39:04|3249.98
11:39:05|3249.99
11:39:05|3250.3
11:39:06|3249.81
11:39:08|3250.13
11:39:09|3250.12
11:39:09|3251.92
11:39:11|3252.33
11:39:11|3252.33
11:39:12|3252.16
11:39:14|3252.08
11:39:15|3253.31
11:39:16|3253.31
11:39:17|3252.8
11:39:18|3254.35
11:39:19|3254.35
11:39:20|3254.35
11:39:21|3254.09
11:39:22|3253.96
11:39:23|3253.97
11:39:24|3254.45
11:39:25|3254.45
11:39:26|3253.6
11:39:27|3253.38
11:39:28|3254.25
11:39:29|3254.35
11:39:30|3254.18
11:39:31|3254.09
11:39:32|3254.19
11:39:33|3253.59
11:39:34|3253.59
11:39:35|3253.54
11:39:36|3253.54
11:39:37|3253.53
11:39:38|3253.54
11:39:39|3254.29
11:39:40|3254.28
11:39:41|3253.87
11:39:42|3254.18
11:39:43|3254.29
11:39:44|3254.47
11:39:45|3254.84
11:39:46|3254.84
11:39:47|3254.44
11:39:48|3254.52
11:39:49|3254.83
11:39:50|3254.83
11:39:51|3254.84
11:39:52|3254.84
11:39:53|3254.83
11:39:54|3254.77
11:39:55|3254.76
11:39:56|3254.76
11:39:57|3254.75
11:39:59|3254.76
11:39:59|3254.75
11:40:00|3254.76
11:40:02|3254.76
11:40:02|3254.54
11:40:03|3254.55
11:40:05|3254.55
11:40:07|3254.9
11:40:07|3254.19
11:40:08|3253.95
11:40:09|3252.7
11:40:11|3252.55
11:40:12|3252.17
11:40:12|3252.11
11:40:13|3253.66
11:40:14|3254.23
11:40:15|3254.49
11:40:16|3254.54
11:40:17|3254.54
11:40:19|3254.43
11:40:20|3254.84
11:40:20|3254.84
11:40:21|3254.83
11:40:23|3255.27
11:40:23|3255.27
11:40:24|3254.01
11:40:25|3254.55
11:40:27|3254.55
11:40:27|3253.85
11:40:28|3253.73
11:40:29|3252.67
11:40:30|3252.65
11:40:31|3252.12
11:40:32|3251.8
11:40:34|3251.8
11:40:35|3253.09
11:40:35|3253.97
11:40:36|3254.5
11:40:38|3254.32
11:40:38|3254.11
11:40:39|3254.11
11:40:40|3254.11
11:40:41|3253.58
11:40:42|3253.13
11:40:43|3252.96
11:40:44|3253.13
11:40:45|3253.24
11:40:46|3254.25
11:40:48|3254.02
11:40:48|3253.2
11:40:49|3252.61
11:40:50|3252.02
11:40:51|3254.59
11:40:53|3254.59
11:40:53|3255.26
11:40:55|3256.45
11:40:55|3256.5
11:40:56|3257.02
11:40:57|3257.02
11:40:59|3257.02
11:41:00|3257.03
11:41:01|3256.9
11:41:02|3256.82
11:41:03|3256.82
11:41:04|3256.58
11:41:05|3256.58
11:41:06|3257.51
11:41:07|3257.54
11:41:08|3257.53
11:41:09|3257.74
11:41:10|3257.08
11:41:11|3256.6
11:41:13|3255.59
11:41:13|3254.6
11:41:15|3254.19
11:41:15|3253.17
11:41:16|3252.84
11:41:17|3253.13
11:41:19|3254.09
11:41:19|3254.58
11:41:20|3254.34
11:41:22|3253.59
11:41:22|3252.55
11:41:24|3251.92
11:41:25|3252.01
11:41:25|3252.
11:41:27|3251.61
11:41:28|3251.6
11:41:29|3252.59
11:41:29|3253.09
11:41:31|3251.94
11:41:31|3251.64
11:41:33|3251.64
11:41:33|3251.64
11:41:34|3252.05
11:41:36|3251.6
11:41:37|3251.31
11:41:38|3251.64
11:41:39|3252.59
11:41:40|3251.67
11:41:40|3252.26
11:41:43|3252.46
11:41:43|3251.61
11:41:44|3253.45
11:41:45|3253.6
11:41:46|3254.42
11:41:47|3253.95
11:41:48|3253.95
11:41:49|3253.62
11:41:50|3253.46
11:41:51|3253.83
11:41:52|3253.39
11:41:53|3253.01
11:41:54|3253.07
11:41:56|3253.2
11:41:56|3253.01
11:41:57|3253.67
11:41:58|3253.85
11:42:00|3253.84
11:42:01|3254.92
11:42:03|3255.59
11:42:04|3256.06
11:42:05|3256.31
11:42:06|3257.82
11:42:07|3258.81
11:42:08|3258.5
11:42:09|3258.78
11:42:10|3257.6
11:42:11|3257.16
11:42:12|3257.16
11:42:13|3256.81
11:42:14|3256.27
11:42:15|3256.66
11:42:16|3257.89
11:42:17|3258.46
11:42:18|3258.52
11:42:19|3258.53
11:42:20|3258.53
11:42:21|3258.52
11:42:22|3258.52
11:42:23|3258.52
11:42:24|3258.52
11:42:25|3258.53
11:42:26|3259.18
11:42:27|3258.53
11:42:28|3257.86
11:42:29|3257.8
11:42:30|3257.61
11:42:31|3256.96
11:42:32|3256.61
11:42:33|3256.61
11:42:34|3258.06
11:42:35|3258.06
11:42:36|3258.3
11:42:37|3256.98
11:42:38|3256.81
11:42:39|3256.81
11:42:40|3256.9
11:42:41|3256.8
11:42:42|3256.71
11:42:43|3256.34
11:42:44|3256.6
11:42:45|3255.61
11:42:47|3256.39
11:42:47|3256.07
11:42:48|3255.44
11:42:49|3256.01
11:42:50|3255.6
11:42:51|3255.59
11:42:52|3256.48
11:42:53|3256.48
11:42:54|3256.54
11:42:55|3256.36
11:42:56|3254.93
11:42:57|3255.94
11:42:58|3255.95
11:42:59|3255.65
11:43:01|3254.6
11:43:02|3255.79
11:43:03|3256.33
11:43:04|3254.93
11:43:05|3254.6
11:43:06|3254.17
11:43:07|3254.77
11:43:08|3254.76
11:43:09|3254.76
11:43:10|3256.62
11:43:11|3256.
11:43:12|3256.18
11:43:13|3256.12
11:43:14|3256.61
11:43:15|3256.51
11:43:16|3255.45
11:43:17|3255.45
11:43:18|3255.13
11:43:19|3255.6
11:43:20|3254.87
11:43:21|3254.36
11:43:22|3254.36
11:43:23|3254.65
11:43:24|3254.17
11:43:25|3254.4
11:43:26|3254.88
11:43:27|3254.88
11:43:28|3255.52
11:43:29|3253.99
11:43:30|3253.7
11:43:31|3253.28
11:43:32|3253.9
11:43:33|3253.48
11:43:34|3253.48
11:43:35|3253.48
11:43:36|3252.96
11:43:37|3254.05
11:43:38|3253.51
11:43:39|3253.28
11:43:40|3253.28
11:43:41|3253.12
11:43:42|3253.42
11:43:43|3253.05
11:43:44|3254.35
11:43:45|3255.6
11:43:46|3255.57
11:43:47|3255.53
11:43:48|3255.53
11:43:49|3255.53
11:43:50|3255.52
11:43:51|3255.6
11:43:52|3255.99
11:43:53|3255.99
11:43:54|3254.93
11:43:55|3254.94
11:43:56|3256.27
11:43:57|3256.39
11:43:58|3257.59
11:43:59|3258.22
11:44:00|3258.88
11:44:02|3258.99
11:44:02|3258.99
11:44:04|3259.
11:44:05|3259.
11:44:06|3258.99
11:44:07|3258.99
11:44:08|3258.43
11:44:10|3258.92
11:44:11|3258.99
11:44:11|3258.72
11:44:12|3258.29
11:44:14|3258.29
11:44:14|3257.92
11:44:15|3258.87
11:44:17|3258.68
11:44:17|3259.54
11:44:19|3260.58
11:44:19|3259.83
11:44:20|3259.44
11:44:22|3259.4
11:44:22|3259.64
11:44:24|3259.73
11:44:25|3260.09
11:44:26|3260.58
11:44:27|3260.59
11:44:28|3260.85
11:44:29|3261.18
11:44:30|3261.18
11:44:31|3261.85
11:44:32|3262.45
11:44:33|3263.82
11:44:34|3263.36
11:44:35|3262.77
11:44:36|3263.08
11:44:37|3263.
11:44:38|3262.76
11:44:39|3261.64
11:44:40|3261.64
11:44:41|3261.61
11:44:42|3261.91
11:44:43|3261.8
11:44:44|3261.8
11:44:45|3261.99
11:44:46|3261.76
11:44:47|3261.75
11:44:48|3262.16
11:44:49|3262.29
11:44:50|3262.31
11:44:51|3261.61
11:44:52|3262.21
11:44:53|3262.2
11:44:54|3261.54
11:44:55|3261.01
11:44:56|3260.62
11:44:57|3260.96
11:44:58|3260.95
11:44:59|3260.96
11:45:00|3260.14
11:45:01|3260.15
11:45:02|3261.3
11:45:03|3260.05
11:45:04|3260.21
11:45:05|3260.92
11:45:06|3261.87
11:45:07|3261.51
11:45:09|3261.95
11:45:10|3261.3
11:45:11|3260.63
11:45:11|3260.26
11:45:13|3259.74
11:45:14|3259.74
11:45:15|3259.12
11:45:16|3259.56
11:45:17|3260.71
11:45:19|3261.06
11:45:19|3261.06
11:45:21|3260.12
11:45:22|3260.2
11:45:23|3260.
11:45:24|3259.7
11:45:25|3259.62
11:45:26|3259.61
11:45:27|3259.62
11:45:28|3259.61
11:45:29|3259.62
11:45:30|3259.61
11:45:31|3259.62
11:45:32|3259.39
11:45:33|3258.75
11:45:34|3258.31
11:45:35|3258.97
11:45:36|3258.31
11:45:37|3258.21
11:45:38|3257.68
11:45:39|3257.35
11:45:40|3257.13
11:45:41|3256.71
11:45:42|3256.66
11:45:43|3256.3
11:45:44|3256.29
11:45:45|3256.14
11:45:46|3255.86
11:45:47|3255.67
11:45:48|3255.66
11:45:49|3255.18
11:45:50|3254.87
11:45:51|3254.87
11:45:52|3255.52
11:45:53|3255.54
11:45:54|3255.35
11:45:56|3256.22
11:45:56|3256.66
11:45:57|3257.36
11:45:58|3257.42
11:46:00|3257.01
11:46:00|3258.12
11:46:01|3258.26
11:46:02|3258.46
11:46:03|3258.68
11:46:05|3258.6
11:46:06|3258.6
11:46:07|3258.76
11:46:07|3258.52
11:46:09|3256.9
11:46:09|3256.75
11:46:11|3256.76
11:46:11|3256.99
11:46:13|3256.15
11:46:14|3255.68
11:46:14|3255.67
11:46:16|3255.68
11:46:17|3257.18
11:46:18|3258.24
11:46:19|3258.77
11:46:20|3258.76
11:46:20|3258.77
11:46:21|3258.76
11:46:23|3258.76
11:46:24|3258.15
11:46:25|3258.15
11:46:26|3258.15
11:46:27|3259.44
11:46:28|3259.45
11:46:29|3259.17
11:46:30|3259.03
11:46:31|3258.97
11:46:32|3259.22
11:46:33|3260.27
11:46:34|3260.4
11:46:35|3260.83
11:46:36|3261.07
11:46:37|3261.9
11:46:38|3261.52
11:46:40|3261.07
11:46:40|3261.01
11:46:41|3260.84
11:46:43|3260.41
11:46:43|3260.42
11:46:45|3261.01
11:46:45|3261.59
11:46:47|3260.95
11:46:47|3260.48
11:46:48|3260.2
11:46:50|3260.08
11:46:50|3260.08
11:46:52|3260.07
11:46:52|3260.08
11:46:53|3260.07
11:46:54|3260.07
11:46:55|3260.07
11:46:56|3260.18
11:46:57|3260.17
11:46:59|3261.43
11:46:59|3261.43
11:47:00|3261.2
11:47:01|3261.11
11:47:02|3261.6
11:47:03|3261.98
11:47:04|3261.32
11:47:06|3260.61
11:47:07|3260.01
11:47:08|3259.92
11:47:09|3259.91
11:47:10|3259.78
11:47:11|3259.79
11:47:12|3259.79
11:47:13|3260.28
11:47:14|3260.46
11:47:15|3259.17
11:47:17|3258.32
11:47:18|3259.58
11:47:18|3259.99
11:47:19|3261.1
11:47:21|3261.82
11:47:22|3261.82
11:47:22|3261.82
11:47:24|3262.1
11:47:24|3262.59
11:47:25|3261.9
11:47:27|3261.76
11:47:28|3261.01
11:47:28|3261.55
11:47:30|3260.62
11:47:31|3260.6
11:47:32|3260.6
11:47:32|3261.82
11:47:34|3262.32
11:47:35|3262.32
11:47:35|3262.31
11:47:37|3262.32
11:47:37|3262.31
11:47:39|3262.42
11:47:39|3262.81
11:47:40|3262.83
11:47:41|3263.99
11:47:43|3264.89
11:47:44|3264.89
11:47:44|3264.89
11:47:46|3264.65
11:47:46|3264.35
11:47:48|3263.61
11:47:49|3264.07
11:47:49|3263.61
11:47:51|3263.78
11:47:51|3264.06
11:47:52|3263.78
11:47:53|3263.78
11:47:54|3263.79
11:47:55|3264.66
11:47:56|3265.52
11:47:58|3265.57
11:47:58|3265.87
11:48:00|3265.7
11:48:01|3265.7
11:48:02|3265.71
11:48:03|3265.2
11:48:04|3265.2
11:48:05|3265.13
11:48:07|3265.3
11:48:08|3265.7
11:48:09|3265.01
11:48:10|3265.67
11:48:11|3265.67
11:48:13|3265.67
11:48:14|3265.89
11:48:15|3265.9
11:48:16|3265.89
11:48:17|3266.27
11:48:18|3266.27
11:48:19|3266.63
11:48:20|3266.62
11:48:20|3268.34
11:48:22|3268.97
11:48:22|3268.69
11:48:24|3268.69
11:48:25|3268.38
11:48:26|3268.38
11:48:27|3268.74
11:48:28|3268.71
11:48:29|3268.72
11:48:30|3268.72
11:48:31|3268.73
11:48:32|3268.73
11:48:33|3268.73
11:48:34|3268.73
11:48:35|3268.
11:48:36|3268.
11:48:37|3268.09
11:48:38|3267.78
11:48:39|3268.39
11:48:40|3268.39
11:48:41|3268.15
11:48:42|3268.16
11:48:43|3268.16
11:48:44|3267.93
11:48:45|3267.92
11:48:46|3267.93
11:48:47|3267.92
11:48:48|3267.93
11:48:49|3268.15
11:48:50|3268.15
11:48:51|3268.14
11:48:52|3268.06
11:48:53|3268.06
11:48:54|3268.07
11:48:55|3268.07
11:48:56|3268.07
11:48:57|3268.07
11:48:58|3268.06
11:48:59|3268.47
11:49:00|3268.98
11:49:01|3268.86
11:49:02|3268.86
11:49:03|3268.64
11:49:04|3268.38
11:49:05|3268.88
11:49:06|3268.47
11:49:07|3268.48
11:49:08|3268.48
11:49:10|3268.42
11:49:11|3268.42
11:49:11|3268.99
11:49:12|3269.6
11:49:13|3269.14
11:49:14|3269.11
11:49:15|3268.75
11:49:16|3269.59
11:49:18|3269.81
11:49:18|3269.91
11:49:20|3271.1
11:49:20|3271.43
11:49:22|3270.58
11:49:23|3270.64
11:49:24|3270.63
11:49:25|3270.63
11:49:25|3270.63
11:49:26|3269.73
11:49:28|3269.04
11:49:28|3269.62
11:49:29|3270.31
11:49:30|3270.45
11:49:32|3270.46
11:49:32|3270.28
11:49:33|3270.52
11:49:35|3269.67
11:49:36|3270.4
11:49:36|3270.63
11:49:38|3270.83
11:49:38|3270.97
11:49:40|3271.77
11:49:40|3275.49
11:49:41|3276.46
11:49:43|3276.47
11:49:44|3276.56
11:49:44|3276.56
11:49:45|3276.3
11:49:46|3276.09
11:49:48|3275.96
11:49:48|3276.32
11:49:50|3276.32
11:49:51|3276.06
11:49:52|3276.54
11:49:52|3276.54
11:49:54|3276.55
11:49:55|3276.33
11:49:56|3276.33
11:49:57|3276.34
11:49:58|3276.
11:49:59|3276.01
11:50:00|3276.13
11:50:01|3275.77
11:50:02|3276.02
11:50:03|3275.16
11:50:04|3274.69
11:50:05|3275.8
11:50:06|3275.26
11:50:07|3275.14
11:50:09|3275.14
11:50:10|3274.8
11:50:11|3274.67
11:50:12|3274.03
11:50:13|3273.95
11:50:14|3275.13
11:50:15|3275.2
11:50:16|3275.77
11:50:17|3274.55
11:50:18|3274.21
11:50:19|3273.89
11:50:20|3273.33
11:50:21|3273.32
11:50:22|3272.19
11:50:23|3273.1
11:50:24|3273.09
11:50:25|3275.75
11:50:26|3274.74
11:50:27|3275.41
11:50:28|3275.41
11:50:29|3275.4
11:50:30|3275.3
11:50:31|3275.3
11:50:32|3275.06
11:50:33|3275.05
11:50:34|3275.06
11:50:35|3275.06
11:50:36|3274.89
11:50:37|3274.89
11:50:38|3275.44
11:50:39|3275.05
11:50:40|3275.
11:50:41|3275.01
11:50:42|3275.01
11:50:43|3274.91
11:50:44|3274.91
11:50:45|3274.48
11:50:47|3274.18
11:50:47|3274.16
11:50:48|3273.86
11:50:49|3273.86
11:50:51|3274.11
11:50:51|3274.1
11:50:52|3274.11
11:50:53|3274.11
11:50:54|3274.11
11:50:56|3274.1
11:50:57|3274.9
11:50:57|3274.77
11:50:58|3274.78
11:50:59|3274.89
11:51:00|3274.68
11:51:01|3274.96
11:51:02|3274.96
11:51:03|3275.6
11:51:04|3275.6
11:51:05|3274.63
11:51:06|3274.57
11:51:07|3274.67
11:51:09|3274.68
11:51:10|3274.68
11:51:11|3274.67
11:51:12|3275.07
11:51:13|3275.6
11:51:14|3275.6
11:51:16|3275.56
11:51:16|3275.6
11:51:18|3277.35
11:51:18|3278.04
11:51:20|3278.15
11:51:21|3278.43
11:51:21|3278.43
11:51:22|3278.06
11:51:23|3278.32
11:51:25|3278.44
11:51:26|3278.44
11:51:27|3278.45
11:51:28|3276.88
11:51:28|3277.07
11:51:30|3277.64
11:51:31|3277.9
11:51:31|3277.9
11:51:32|3277.9
11:51:34|3277.89
11:51:35|3277.42
11:51:36|3277.42
11:51:37|3277.42
11:51:37|3276.79
11:51:39|3279.52
11:51:40|3280.94
11:51:40|3281.19
11:51:42|3281.58
11:51:42|3280.78
11:51:44|3280.78
11:51:45|3280.01
11:51:46|3279.52
11:51:47|3278.61
11:51:48|3278.6
11:51:49|3279.21
11:51:50|3279.21
11:51:51|3279.66
11:51:52|3279.68
11:51:53|3279.68
11:51:54|3279.26
11:51:55|3278.63
11:51:56|3278.08
11:51:57|3277.6
11:51:58|3276.88
11:51:59|3276.01
11:52:00|3276.71
11:52:02|3276.53
11:52:02|3276.99
11:52:03|3276.98
11:52:04|3277.67
11:52:05|3277.67
11:52:06|3277.13
11:52:07|3277.13
11:52:08|3277.55
11:52:10|3278.41
11:52:11|3278.14
11:52:12|3277.31
11:52:13|3278.3
11:52:14|3278.59
11:52:16|3277.44
11:52:16|3276.72
11:52:17|3276.33
11:52:18|3276.2
11:52:20|3276.02
11:52:21|3276.1
11:52:22|3275.89
11:52:23|3276.04
11:52:24|3276.6
11:52:25|3275.6
11:52:26|3275.88
11:52:27|3275.61
11:52:28|3275.6
11:52:29|3275.
11:52:30|3274.22
11:52:31|3274.07
11:52:32|3274.
11:52:33|3273.69
11:52:34|3273.69
11:52:35|3273.69
11:52:36|3272.74
11:52:37|3272.07
11:52:38|3272.36
11:52:40|3272.74
11:52:40|3272.1
11:52:41|3272.11
11:52:42|3272.22
11:52:43|3272.23
11:52:44|3272.43
11:52:45|3273.6
11:52:47|3273.59
11:52:47|3273.19
11:52:49|3272.93
11:52:49|3272.1
11:52:50|3272.74
11:52:51|3273.01
11:52:52|3272.77
11:52:53|3272.67
11:52:55|3272.88
11:52:55|3272.53
11:52:56|3272.52
11:52:57|3272.53
11:52:58|3271.6
11:52:59|3271.61
11:53:00|3271.28
11:53:01|3270.79
11:53:02|3269.29
11:53:03|3269.01
11:53:05|3268.42
11:53:05|3269.07
11:53:06|3270.19
11:53:07|3270.51
11:53:08|3270.63
11:53:09|3269.97
11:53:10|3270.52
11:53:12|3271.32
11:53:13|3271.57
11:53:14|3272.21
11:53:15|3270.87
11:53:17|3270.47
11:53:18|3270.39
11:53:19|3270.75
11:53:19|3270.53
11:53:20|3271.44
11:53:22|3271.82
11:53:22|3272.21
11:53:23|3272.22
11:53:24|3272.21
11:53:26|3273.49
11:53:26|3274.56
11:53:27|3276.12
11:53:28|3274.56
11:53:30|3274.02
11:53:30|3274.95
11:53:32|3275.09
11:53:32|3274.86
11:53:34|3274.32
11:53:35|3275.21
11:53:36|3274.99
11:53:37|3274.44
11:53:38|3274.45
11:53:39|3274.56
11:53:40|3274.69
11:53:41|3275.42
11:53:42|3275.42
11:53:43|3275.09
11:53:44|3275.09
11:53:45|3275.09
11:53:47|3275.1
11:53:48|3275.38
11:53:49|3275.38
11:53:50|3275.38
11:53:51|3275.13
11:53:52|3275.7
11:53:54|3275.41
11:53:54|3275.32
11:53:55|3275.11
11:53:56|3274.
11:53:57|3274.1
11:53:58|3274.1
11:53:59|3274.
11:54:00|3273.6
11:54:01|3273.8
11:54:02|3274.09
11:54:03|3273.65
11:54:04|3274.49
11:54:05|3274.49
11:54:06|3274.03
11:54:07|3274.8
11:54:08|3274.8
11:54:10|3274.46
11:54:10|3274.7
11:54:12|3273.85
11:54:13|3273.5
11:54:15|3274.81
11:54:16|3275.14
11:54:17|3274.7
11:54:18|3274.8
11:54:18|3274.81
11:54:20|3275.09
11:54:21|3275.09
11:54:21|3275.09
11:54:22|3275.09
11:54:24|3274.47
11:54:25|3274.46
11:54:26|3274.47
11:54:26|3274.57
11:54:28|3274.47
11:54:28|3274.47
11:54:30|3274.47
11:54:31|3274.46
11:54:32|3274.46
11:54:33|3273.76
11:54:34|3273.76
11:54:35|3272.71
11:54:36|3272.8
11:54:37|3273.21
11:54:39|3273.21
11:54:39|3273.2
11:54:40|3273.2
11:54:41|3274.45
11:54:43|3274.46
11:54:44|3273.76
11:54:44|3273.33
11:54:46|3273.33
11:54:46|3273.33
11:54:47|3273.33
11:54:49|3273.34
11:54:50|3273.34
11:54:51|3273.69
11:54:52|3273.7
11:54:53|3273.7
11:54:54|3273.69
11:54:55|3273.69
11:54:56|3273.7
11:54:57|3275.28
11:54:58|3274.65
11:54:59|3274.34
11:55:01|3274.13
11:55:01|3273.69
11:55:02|3273.7
11:55:03|3273.7
11:55:04|3274.03
11:55:05|3274.33
11:55:06|3275.
11:55:07|3273.93
11:55:08|3275.
11:55:09|3275.56
11:55:10|3275.87
11:55:11|3275.86
11:55:12|3276.37
11:55:14|3276.36
11:55:15|3276.36
11:55:16|3276.37
11:55:17|3276.36
11:55:18|3276.36
11:55:19|3277.41
11:55:20|3277.4
11:55:21|3277.4
11:55:22|3277.41
11:55:23|3277.09
11:55:24|3278.26
11:55:25|3278.84
11:55:26|3278.83
11:55:27|3278.86
11:55:28|3279.6
11:55:30|3279.65
11:55:31|3280.52
11:55:32|3280.51
11:55:32|3279.6
11:55:33|3279.6
11:55:34|3279.6
11:55:35|3280.
11:55:36|3280.25
11:55:38|3280.24
11:55:38|3279.43
11:55:39|3279.11
11:55:40|3278.69
11:55:41|3278.21
11:55:43|3278.69
11:55:44|3279.33
11:55:45|3279.33
11:55:46|3278.62
11:55:47|3278.72
11:55:48|3278.9
11:55:49|3277.87
11:55:50|3278.
11:55:52|3278.
11:55:52|3278.71
11:55:54|3279.32
11:55:55|3279.31
11:55:55|3279.32
11:55:56|3279.07
11:55:57|3278.91
11:55:58|3278.91
11:55:59|3278.91
11:56:01|3278.9
11:56:02|3279.56
11:56:02|3279.83
11:56:03|3280.
11:56:04|3280.
11:56:05|3280.
11:56:07|3280.
11:56:07|3280.25
11:56:09|3280.76
11:56:10|3280.76
11:56:10|3280.76
11:56:11|3280.
11:56:12|3280.
11:56:14|3280.55
11:56:15|3280.48
11:56:16|3280.75
11:56:17|3281.04
11:56:18|3281.04
11:56:19|3280.09
11:56:20|3280.2
11:56:21|3280.56
11:56:23|3279.31
11:56:23|3279.12
11:56:24|3278.86
11:56:25|3278.08
11:56:26|3278.09
11:56:28|3278.33
11:56:28|3279.28
11:56:30|3279.55
11:56:30|3279.72
11:56:32|3280.
11:56:32|3280.
11:56:33|3279.99
11:56:34|3280.
11:56:35|3279.99
11:56:37|3280.
11:56:38|3280.2
11:56:38|3280.2
11:56:39|3280.19
11:56:40|3280.2
11:56:41|3280.2
11:56:42|3280.19
11:56:43|3278.86
11:56:44|3279.43
11:56:45|3278.68
11:56:46|3278.67
11:56:48|3278.88
11:56:48|3278.87
11:56:50|3279.45
11:56:51|3279.46
11:56:51|3279.45
11:56:53|3279.13
11:56:54|3278.26
11:56:55|3278.23
11:56:56|3278.23
11:56:57|3278.23
11:56:58|3277.83
11:56:59|3277.42
11:57:00|3277.42
11:57:01|3277.
11:57:02|3277.01
11:57:03|3277.
11:57:04|3277.
11:57:05|3276.77
11:57:06|3277.23
11:57:07|3277.54
11:57:08|3278.52
11:57:09|3279.07
11:57:10|3279.07
11:57:11|3279.07
11:57:12|3278.68
11:57:13|3278.64
11:57:14|3278.11
11:57:16|3278.11
11:57:16|3278.5
11:57:17|3277.61
11:57:19|3277.36
11:57:20|3277.24
11:57:21|3277.85
11:57:22|3277.85
11:57:23|3277.85
11:57:24|3278.1
11:57:25|3277.85
11:57:26|3277.84
11:57:27|3278.29
11:57:28|3278.35
11:57:29|3278.35
11:57:30|3278.91
11:57:31|3279.46
11:57:32|3279.45
11:57:33|3279.45
11:57:34|3279.45
11:57:35|3279.13
11:57:36|3279.13
11:57:37|3278.27
11:57:39|3278.26
11:57:39|3278.27
11:57:40|3277.6
11:57:41|3277.54
11:57:42|3277.55
11:57:43|3277.55
11:57:45|3276.6
11:57:45|3275.48
11:57:46|3275.23
11:57:48|3275.23
11:57:48|3275.2
11:57:50|3275.86
11:57:50|3275.86
11:57:52|3275.85
11:57:53|3276.97
11:57:54|3277.11
11:57:54|3277.86
11:57:56|3278.5
11:57:56|3278.55
11:57:57|3277.41
11:57:58|3277.22
11:57:59|3277.23
11:58:00|3277.22
11:58:01|3277.22
11:58:02|3276.39
11:58:04|3278.07
11:58:05|3277.56
11:58:06|3277.93
11:58:07|3278.55
11:58:08|3278.41
11:58:09|3278.42
11:58:10|3278.55
11:58:11|3278.56
11:58:12|3278.55
11:58:13|3277.94
11:58:14|3277.53
11:58:15|3277.53
11:58:16|3277.87
11:58:17|3277.23
11:58:18|3277.22
11:58:19|3277.22
11:58:20|3277.22
11:58:21|3275.92
11:58:22|3275.47
11:58:23|3276.15
11:58:24|3275.48
11:58:25|3275.15
11:58:26|3274.83
11:58:27|3274.6
11:58:28|3274.61
11:58:29|3274.98
11:58:30|3274.97
11:58:31|3274.72
11:58:32|3274.01
11:58:33|3273.47
11:58:34|3273.47
11:58:36|3274.45
11:58:36|3274.72
11:58:38|3275.42
11:58:38|3274.73
11:58:40|3274.51
11:58:40|3273.72
11:58:41|3274.1
11:58:42|3274.11
11:58:43|3274.11
11:58:44|3274.1
11:58:45|3273.74
11:58:47|3273.73
11:58:48|3273.49
11:58:48|3272.74
11:58:49|3274.
11:58:51|3273.57
11:58:52|3273.29
11:58:53|3273.28
11:58:54|3273.27
11:58:55|3272.74
11:58:56|3272.73
11:58:57|3272.87
11:58:58|3272.88
11:58:59|3272.87
11:59:00|3272.88
11:59:01|3272.97
11:59:02|3272.89
11:59:04|3272.72
11:59:04|3271.94
11:59:05|3271.94
11:59:06|3272.9
11:59:07|3273.58
11:59:09|3273.59
11:59:09|3273.59
11:59:10|3273.59
11:59:11|3273.21
11:59:12|3273.24
11:59:13|3274.48
11:59:15|3274.48
11:59:15|3274.48
11:59:17|3274.47
11:59:18|3274.34
11:59:19|3274.33
11:59:20|3275.
11:59:21|3275.58
11:59:22|3276.48
11:59:24|3276.93
11:59:25|3276.09
11:59:26|3275.72
11:59:27|3275.7
11:59:28|3276.01
11:59:30|3275.08
11:59:30|3274.73
11:59:31|3274.39
11:59:32|3274.42
11:59:34|3275.02
11:59:34|3274.6
11:59:35|3275.01
11:59:36|3275.01
11:59:37|3275.02
11:59:38|3275.18
11:59:39|3275.37
11:59:40|3275.5
11:59:41|3275.5
11:59:43|3275.49
11:59:44|3275.53
11:59:44|3275.5
11:59:45|3275.5
11:59:46|3276.06
11:59:48|3276.07
11:59:48|3276.07
11:59:49|3275.63
11:59:50|3275.63
11:59:51|3275.62
11:59:52|3275.63
11:59:54|3275.83
11:59:54|3276.06
11:59:56|3276.06
11:59:57|3276.07
11:59:57|3276.07
11:59:58|3276.39
11:59:59|3276.51
12:00:00|3276.6
12:00:01|3276.43
12:00:02|3275.62
12:00:03|3274.83
12:00:04|3274.61
12:00:05|3274.17
12:00:06|3274.18
12:00:07|3274.18
12:00:08|3274.88
12:00:10|3275.01
12:00:10|3275.43
12:00:11|3275.43
12:00:12|3275.42
12:00:13|3273.64
12:00:14|3273.44
12:00:16|3273.43
12:00:17|3273.22
12:00:18|3273.22
12:00:19|3273.14
12:00:20|3273.13
12:00:21|3273.15
12:00:22|3273.14
12:00:23|3273.91
12:00:24|3272.28
12:00:25|3273.21
12:00:27|3273.25
12:00:28|3273.21
12:00:28|3272.71
12:00:29|3272.29
12:00:30|3271.85
12:00:32|3271.61
12:00:33|3271.13
12:00:33|3270.48
12:00:35|3269.82
12:00:35|3269.54
12:00:37|3269.19
12:00:37|3272.06
12:00:38|3271.35
12:00:39|3273.42
12:00:40|3273.85
12:00:41|3274.02
12:00:42|3273.29
12:00:43|3274.02
12:00:45|3273.87
12:00:45|3273.38
12:00:47|3273.34
12:00:47|3273.34
12:00:48|3272.6
12:00:49|3274.01
12:00:50|3273.88
12:00:51|3272.99
12:00:52|3272.6
12:00:53|3272.96
12:00:55|3272.48
12:00:55|3272.48
12:00:56|3272.62
12:00:57|3272.62
12:00:58|3272.13
12:00:59|3272.12
12:01:00|3272.01
12:01:01|3272.
12:01:02|3271.84
12:01:03|3271.84
12:01:04|3272.41
12:01:05|3273.21
12:01:06|3272.84
12:01:07|3272.54
12:01:08|3271.75
12:01:09|3270.97
12:01:11|3270.64
12:01:11|3270.43
12:01:13|3270.03
12:01:13|3270.26
12:01:14|3269.69
12:01:15|3270.37
12:01:16|3271.27
12:01:17|3272.6
12:01:19|3272.6
12:01:20|3272.8
12:01:21|3273.13
12:01:22|3273.6
12:01:23|3274.6
12:01:25|3274.96
12:01:26|3275.2
12:01:26|3275.63
12:01:27|3276.6
12:01:28|3276.93
12:01:29|3276.99
12:01:31|3277.14
12:01:31|3276.47
12:01:33|3276.48
12:01:33|3277.27
12:01:35|3277.33
12:01:35|3278.12
12:01:36|3279.95
12:01:37|3280.48
12:01:39|3280.29
12:01:40|3281.25
12:01:41|3281.99
12:01:42|3282.21
12:01:43|3282.69
12:01:43|3283.02
12:01:45|3283.8
12:01:45|3284.98
12:01:47|3286.8
12:01:47|3285.61
12:01:48|3286.35
12:01:49|3287.37
12:01:50|3287.6
12:01:52|3288.34
12:01:53|3288.49
12:01:53|3287.51
12:01:55|3287.41
12:01:56|3285.88
12:01:57|3285.74
12:01:58|3286.24
12:01:59|3286.5
12:02:00|3287.5
12:02:01|3288.12
12:02:02|3289.
12:02:03|3288.95
12:02:04|3289.28
12:02:06|3289.89
12:02:06|3289.28
12:02:07|3288.62
12:02:08|3288.84
12:02:09|3289.29
12:02:10|3289.54
12:02:11|3290.
12:02:12|3288.85
12:02:13|3289.96
12:02:14|3290.01
12:02:15|3289.55
12:02:16|3289.67
12:02:17|3290.53
12:02:18|3289.97
12:02:20|3289.95
12:02:22|3288.84
12:02:22|3290.41
12:02:24|3290.91
12:02:24|3290.35
12:02:25|3290.62
12:02:27|3290.62
12:02:27|3291.27
12:02:29|3291.12
12:02:29|3290.86
12:02:30|3290.35
12:02:31|3289.42
12:02:32|3290.08
12:02:33|3290.6
12:02:35|3290.91
12:02:36|3290.07
12:02:37|3290.27
12:02:39|3289.53
12:02:39|3291.25
12:02:40|3291.52
12:02:42|3291.12
12:02:44|3291.11
12:02:44|3290.49
12:02:45|3289.1
12:02:47|3289.59
12:02:47|3288.1
12:02:48|3288.39
12:02:49|3289.45
12:02:50|3289.86
12:02:51|3291.79
12:02:53|3290.34
12:02:54|3290.1
12:02:55|3289.6
12:02:56|3289.08
12:02:56|3289.61
12:02:57|3289.42
12:02:58|3289.55
12:02:59|3289.6
12:03:01|3289.62
12:03:01|3290.41
12:03:02|3289.43
12:03:03|3288.64
12:03:05|3287.71
12:03:06|3286.65
12:03:07|3285.75
12:03:08|3286.02
12:03:09|3285.36
12:03:10|3284.71
12:03:11|3285.43
12:03:12|3285.78
12:03:13|3285.54
12:03:14|3284.88
12:03:15|3284.72
12:03:16|3283.55
12:03:17|3283.6
12:03:18|3283.33
12:03:19|3282.69
12:03:20|3282.43
12:03:22|3281.37
12:03:23|3280.72
12:03:24|3279.68
12:03:25|3279.68
12:03:26|3279.07
12:03:27|3279.9
12:03:28|3279.17
12:03:29|3279.04
12:03:30|3278.81
12:03:31|3278.82
12:03:32|3278.4
12:03:33|3277.6
12:03:34|3276.89
12:03:35|3277.74
12:03:36|3278.25
12:03:37|3278.59
12:03:38|3277.54
12:03:39|3278.18
12:03:40|3279.4
12:03:42|3279.39
12:03:42|3278.3
12:03:43|3278.31
12:03:44|3277.5
12:03:45|3277.13
12:03:46|3276.84
12:03:48|3277.13
12:03:49|3277.62
12:03:49|3277.47
12:03:51|3277.03
12:03:51|3278.05
12:03:52|3278.65
12:03:53|3277.6
12:03:55|3277.76
12:03:56|3278.39
12:03:56|3278.77
12:03:58|3279.27
12:03:59|3278.77
12:03:59|3278.35
12:04:00|3277.59
12:04:02|3277.89
12:04:02|3276.81
12:04:04|3274.09
12:04:04|3274.82
12:04:05|3275.2
12:04:06|3275.78
12:04:07|3276.45
12:04:09|3275.61
12:04:10|3276.22
12:04:11|3275.11
12:04:12|3274.61
12:04:13|3274.92
12:04:14|3274.49
12:04:15|3274.24
12:04:16|3274.73
12:04:17|3274.6
12:04:18|3275.51
12:04:19|3275.51
12:04:20|3275.68
12:04:21|3275.21
12:04:22|3274.88
12:04:23|3274.63
12:04:24|3274.21
12:04:25|3274.13
12:04:26|3274.46
12:04:27|3273.56
12:04:28|3273.29
12:04:29|3273.29
12:04:30|3272.73
12:04:32|3272.64
12:04:32|3273.88
12:04:34|3274.44
12:04:34|3274.24
12:04:36|3274.59
12:04:36|3274.6
12:04:38|3274.99
12:04:39|3274.15
12:04:40|3274.99
12:04:42|3275.02
12:04:42|3275.26
12:04:44|3275.12
12:04:44|3275.9
12:04:45|3276.6
12:04:47|3276.84
12:04:48|3275.69
12:04:48|3274.88
12:04:50|3274.62
12:04:50|3274.71
12:04:51|3274.29
12:04:52|3274.03
12:04:54|3273.72
12:04:54|3272.
12:04:56|3271.9
12:04:56|3271.44
12:04:57|3271.37
12:04:58|3271.23
12:05:00|3271.36
12:05:00|3272.79
12:05:02|3271.6
12:05:03|3271.1
12:05:04|3270.67
12:05:05|3270.1
12:05:06|3271.75
12:05:07|3271.51
12:05:08|3272.44
12:05:09|3273.6
12:05:10|3274.21
12:05:11|3275.2
12:05:12|3275.6
12:05:13|3275.6
12:05:14|3275.23
12:05:15|3276.25
12:05:17|3277.59
12:05:17|3278.12
12:05:18|3279.43
12:05:19|3280.3
12:05:20|3282.29
12:05:21|3282.03
12:05:22|3282.9
12:05:23|3283.7
12:05:24|3284.12
12:05:25|3285.4
12:05:26|3286.18
12:05:27|3286.4
12:05:29|3286.41
12:05:29|3286.73
12:05:30|3287.12
12:05:32|3285.76
12:05:32|3285.11
12:05:33|3284.33
12:05:35|3285.36
12:05:35|3285.99
12:05:36|3285.07
12:05:37|3285.08
12:05:38|3285.78
12:05:39|3286.6
12:05:40|3286.
12:05:41|3286.19
12:05:42|3286.23
12:05:43|3286.24
12:05:44|3285.95
12:05:45|3286.29
12:05:46|3288.73
12:05:47|3288.7
12:05:48|3287.34
12:05:49|3286.45
12:05:50|3286.36
12:05:51|3286.51
12:05:52|3286.73
12:05:53|3286.88
12:05:54|3287.59
12:05:56|3287.84
12:05:56|3288.54
12:05:57|3288.28
12:05:58|3287.78
12:05:59|3287.25
12:06:00|3286.94
12:06:01|3287.09
12:06:02|3285.95
12:06:04|3285.61
12:06:05|3287.6
12:06:05|3287.97
12:06:06|3287.77
12:06:07|3288.3
12:06:08|3289.1
12:06:09|3289.52
12:06:10|3289.99
12:06:11|3289.76
12:06:13|3288.6
12:06:13|3288.47
12:06:14|3290.02
12:06:16|3289.08
12:06:17|3290.05
12:06:17|3290.26
12:06:18|3288.51
12:06:19|3289.86
12:06:21|3288.8
12:06:22|3290.07
12:06:23|3290.43
12:06:25|3290.94
12:06:26|3290.82
12:06:27|3290.44
12:06:28|3290.44
12:06:29|3290.44
12:06:30|3290.61
12:06:31|3290.61
12:06:32|3290.45
12:06:33|3291.73
12:06:34|3291.28
12:06:35|3291.28
12:06:36|3291.27
12:06:37|3291.54
12:06:38|3291.86
12:06:39|3291.86
12:06:40|3292.18
12:06:41|3292.47
12:06:42|3292.56
12:06:43|3292.
12:06:44|3292.49
12:06:45|3291.87
12:06:46|3291.76
12:06:47|3291.54
12:06:48|3292.18
12:06:49|3292.48
12:06:50|3292.8
12:06:51|3291.57
12:06:52|3293.
12:06:54|3292.59
12:06:54|3292.6
12:06:55|3292.33
12:06:56|3292.19
12:06:58|3292.19
12:06:58|3292.19
12:07:00|3292.43
12:07:00|3292.
12:07:01|3292.67
12:07:02|3292.46
12:07:03|3292.8
12:07:04|3292.8
12:07:05|3292.13
12:07:07|3292.06
12:07:07|3292.06
12:07:08|3292.18
12:07:09|3292.06
12:07:10|3292.22
12:07:11|3292.49
12:07:13|3292.21
12:07:14|3292.53
12:07:15|3292.41
12:07:16|3291.91
12:07:18|3291.92
12:07:18|3290.44
12:07:19|3289.61
12:07:20|3289.08
12:07:21|3290.25
12:07:22|3290.92
12:07:24|3291.1
12:07:24|3290.8
12:07:26|3289.61
12:07:26|3290.76
12:07:27|3290.52
12:07:29|3290.26
12:07:30|3289.85
12:07:31|3290.86
12:07:32|3290.01
12:07:33|3290.
12:07:34|3290.01
12:07:35|3289.76
12:07:36|3289.07
12:07:37|3288.41
12:07:38|3288.1
12:07:39|3288.13
12:07:40|3288.39
12:07:41|3288.01
12:07:42|3288.01
12:07:43|3288.39
12:07:44|3289.
12:07:45|3288.99
12:07:46|3288.99
12:07:47|3289.63
12:07:48|3290.27
12:07:49|3289.9
12:07:51|3289.12
12:07:51|3288.4
12:07:52|3289.37
12:07:54|3289.36
12:07:54|3289.99
12:07:55|3288.71
12:07:56|3288.61
12:07:57|3287.47
12:07:58|3286.65
12:08:00|3287.03
12:08:00|3287.5
12:08:01|3289.39
12:08:02|3289.63
12:08:03|3290.
12:08:04|3289.99
12:08:06|3289.24
12:08:07|3290.59
12:08:07|3289.79
12:08:09|3289.95
12:08:10|3289.95
12:08:11|3289.93
12:08:12|3289.93
12:08:13|3289.93
12:08:14|3289.93
12:08:15|3289.
12:08:16|3289.
12:08:17|3289.14
12:08:18|3289.
12:08:19|3288.62
12:08:20|3288.62
12:08:21|3289.15
12:08:22|3289.54
12:08:23|3289.12
12:08:24|3288.15
12:08:25|3288.37
12:08:26|3289.36
12:08:27|3288.71
12:08:28|3288.72
12:08:30|3288.96
12:08:30|3288.96
12:08:31|3289.2
12:08:32|3289.25
12:08:34|3289.26
12:08:35|3288.98
12:08:35|3288.73
12:08:36|3288.73
12:08:38|3289.64
12:08:39|3289.66
12:08:40|3289.76
12:08:41|3289.46
12:08:42|3288.96
12:08:43|3288.16
12:08:44|3288.17
12:08:45|3288.17
12:08:46|3288.17
12:08:47|3288.38
12:08:48|3288.38
12:08:49|3288.37
12:08:50|3288.55
12:08:51|3288.55
12:08:53|3288.55
12:08:53|3288.56
12:08:54|3288.56
12:08:55|3288.56
12:08:57|3289.
12:08:57|3289.
12:08:58|3288.58
12:08:59|3287.6
12:09:00|3287.61
12:09:01|3288.13
12:09:02|3289.06
12:09:03|3288.77
12:09:04|3288.66
12:09:05|3288.22
12:09:07|3288.37
12:09:07|3288.94
12:09:08|3289.37
12:09:09|3289.01
12:09:10|3288.39
12:09:11|3288.25
12:09:12|3288.25
12:09:13|3288.25
12:09:14|3288.07
12:09:15|3287.61
12:09:16|3287.4
12:09:17|3288.19
12:09:18|3288.24
12:09:19|3288.24
12:09:20|3287.55
12:09:21|3287.56
12:09:22|3288.7
12:09:23|3289.25
12:09:24|3289.26
12:09:25|3289.26
12:09:26|3289.59
12:09:28|3289.99
12:09:30|3289.89
12:09:30|3289.61
12:09:32|3289.62
12:09:33|3289.42
12:09:34|3289.37
12:09:34|3289.37
12:09:36|3289.37
12:09:36|3289.99
12:09:37|3289.59
12:09:38|3289.37
12:09:40|3289.38
12:09:41|3289.38
12:09:41|3288.89
12:09:43|3288.89
12:09:44|3288.89
12:09:45|3288.88
12:09:46|3288.89
12:09:47|3289.25
12:09:48|3289.3
12:09:49|3290.
12:09:50|3289.78
12:09:51|3289.79
12:09:52|3289.67
12:09:53|3289.67
12:09:54|3289.67
12:09:55|3289.91
12:09:56|3289.91
12:09:57|3289.91
12:09:58|3289.82
12:09:59|3289.54
12:10:00|3289.28
12:10:01|3289.29
12:10:02|3289.83
12:10:03|3289.83
12:10:04|3289.83
12:10:05|3289.65
12:10:06|3289.65
12:10:07|3289.28
12:10:08|3289.28
12:10:09|3289.4
12:10:10|3289.4
12:10:11|3289.83
12:10:12|3289.61
12:10:13|3289.41
12:10:14|3289.01
12:10:15|3289.01
12:10:16|3289.
12:10:17|3289.01
12:10:18|3289.
12:10:19|3289.01
12:10:20|3289.15
12:10:21|3289.16
12:10:22|3289.16
12:10:23|3288.38
12:10:24|3288.25
12:10:25|3288.04
12:10:26|3287.19
12:10:27|3286.29
12:10:28|3285.78
12:10:31|3284.29
12:10:32|3283.6
12:10:32|3283.84
12:10:34|3285.06
12:10:34|3286.02
12:10:35|3287.02
12:10:36|3288.
12:10:38|3288.89
12:10:38|3289.16
12:10:39|3289.15
12:10:40|3288.92
12:10:41|3288.8
12:10:43|3288.39
12:10:43|3287.89
12:10:45|3288.67
12:10:45|3289.33
12:10:46|3289.46
12:10:47|3289.32
12:10:48|3289.57
12:10:49|3289.74
12:10:51|3290.
12:10:51|3290.
12:10:52|3289.75
12:10:53|3289.97
12:10:54|3289.97
12:10:55|3289.86
12:10:56|3289.7
12:10:58|3289.94
12:10:58|3289.94
12:10:59|3289.94
12:11:00|3289.94
12:11:02|3289.94
12:11:03|3290.23
12:11:04|3290.4
12:11:05|3291.
12:11:06|3291.99
12:11:07|3291.2
12:11:08|3288.24
12:11:09|3289.6
12:11:10|3289.6
12:11:11|3289.59
12:11:12|3289.
12:11:13|3289.29
12:11:14|3289.89
12:11:15|3290.17
12:11:16|3291.12
12:11:17|3291.18
12:11:18|3290.94
12:11:19|3291.36
12:11:20|3291.17
12:11:21|3291.18
12:11:22|3291.45
12:11:23|3291.44
12:11:24|3290.81
12:11:25|3291.19
12:11:26|3291.65
12:11:27|3291.68
12:11:28|3291.68
12:11:29|3291.68
12:11:30|3292.73
12:11:31|3292.34
12:11:32|3292.21
12:11:34|3292.13
12:11:34|3293.43
12:11:35|3293.02
12:11:36|3293.06
12:11:38|3293.06
12:11:38|3293.05
12:11:39|3292.25
12:11:41|3292.21
12:11:42|3292.87
12:11:43|3293.05
12:11:43|3293.05
12:11:44|3292.41
12:11:46|3292.42
12:11:47|3293.36
12:11:47|3293.06
12:11:49|3293.05
12:11:50|3293.47
12:11:51|3293.47
12:11:52|3292.92
12:11:53|3292.27
12:11:55|3293.5
12:11:55|3293.99
12:11:57|3293.6
12:11:57|3293.46
12:11:59|3293.82
12:11:59|3293.59
12:12:01|3293.96
12:12:01|3293.59
12:12:02|3294.06
12:12:03|3294.13
12:12:04|3294.12
12:12:05|3293.53
12:12:07|3293.53
12:12:07|3294.01
12:12:08|3293.59
12:12:09|3293.19
12:12:10|3292.79
12:12:11|3292.28
12:12:12|3291.68
12:12:13|3291.67
12:12:14|3290.87
12:12:15|3290.18
12:12:16|3289.04
12:12:17|3289.67
12:12:18|3290.02
12:12:19|3289.04
12:12:20|3288.
12:12:21|3288.77
12:12:22|3288.93
12:12:23|3287.93
12:12:24|3287.38
12:12:25|3286.32
12:12:26|3286.33
12:12:27|3287.52
12:12:28|3286.6
12:12:29|3285.85
12:12:31|3285.31
12:12:33|3284.06
12:12:35|3285.6
12:12:36|3284.22
12:12:36|3283.11
12:12:37|3282.15
12:12:38|3281.86
12:12:39|3281.6
12:12:41|3281.5
12:12:41|3281.59
12:12:42|3281.93
12:12:44|3282.59
12:12:44|3282.
12:12:45|3281.92
12:12:47|3281.66
12:12:47|3281.02
12:12:48|3281.58
12:12:49|3282.5
12:12:51|3284.05
12:12:51|3284.76
12:12:53|3284.43
12:12:53|3284.02
12:12:54|3284.82
12:12:56|3283.85
12:12:57|3283.67
12:12:58|3283.68
12:12:59|3283.68
12:12:59|3283.31
12:13:01|3282.71
12:13:02|3282.61
12:13:03|3281.75
12:13:04|3281.67
12:13:05|3281.67
12:13:06|3281.89
12:13:07|3283.11
12:13:08|3282.64
12:13:09|3283.15
12:13:10|3283.68
12:13:11|3284.43
12:13:12|3284.44
12:13:13|3283.92
12:13:14|3284.24
12:13:15|3284.15
12:13:17|3285.6
12:13:17|3285.49
12:13:18|3284.6
12:13:19|3284.61
12:13:20|3283.83
12:13:21|3283.89
12:13:22|3283.49
12:13:23|3283.45
12:13:24|3283.35
12:13:25|3283.35
12:13:26|3283.35
12:13:27|3283.48
12:13:28|3282.88
12:13:29|3282.23
12:13:31|3282.24
12:13:32|3281.78
12:13:33|3281.01
12:13:34|3281.02
12:13:35|3281.02
12:13:37|3281.25
12:13:37|3281.13
12:13:38|3280.96
12:13:39|3280.93
12:13:40|3281.52
12:13:42|3281.51
12:13:42|3281.79
12:13:44|3282.01
12:13:44|3281.68
12:13:46|3281.2
12:13:46|3281.
12:13:48|3278.93
12:13:49|3278.47
12:13:50|3278.6
12:13:51|3277.98
12:13:52|3277.99
12:13:53|3277.99
12:13:54|3277.7
12:13:55|3277.01
12:13:56|3277.2
12:13:57|3277.69
12:13:58|3276.71
12:14:00|3277.01
12:14:01|3276.65
12:14:02|3276.04
12:14:03|3276.42
12:14:04|3275.75
12:14:05|3277.04
12:14:07|3277.29
12:14:08|3276.5
12:14:09|3276.37
12:14:10|3276.34
12:14:11|3275.41
12:14:12|3275.15
12:14:13|3276.02
12:14:14|3276.21
12:14:15|3276.22
12:14:16|3275.8
12:14:17|3275.16
12:14:18|3276.19
12:14:19|3275.1
12:14:21|3275.11
12:14:22|3275.64
12:14:23|3275.64
12:14:23|3275.64
12:14:24|3275.99
12:14:25|3276.4
12:14:26|3276.39
12:14:28|3277.01
12:14:29|3277.16
12:14:30|3276.72
12:14:31|3276.25
12:14:31|3276.24
12:14:33|3276.24
12:14:33|3276.48
12:14:34|3276.32
12:14:36|3277.
12:14:36|3277.27
12:14:38|3278.18
12:14:39|3279.05
12:14:39|3279.21
12:14:41|3279.21
12:14:42|3279.27
12:14:42|3279.26
12:14:44|3279.26
12:14:45|3278.84
12:14:46|3278.85
12:14:47|3279.11
12:14:48|3279.24
12:14:49|3278.83
12:14:50|3277.79
12:14:51|3277.61
12:14:52|3277.62
12:14:54|3277.78
12:14:55|3277.3
12:14:56|3277.3
12:14:56|3277.3
12:14:58|3277.3
12:14:58|3277.96
12:15:01|3278.15
12:15:01|3279.2
12:15:02|3278.71
12:15:03|3277.61
12:15:04|3277.87
12:15:05|3277.88
12:15:06|3277.38
12:15:07|3278.28
12:15:08|3278.54
12:15:09|3277.85
12:15:10|3277.63
12:15:11|3278.31
12:15:12|3278.55
12:15:13|3278.55
12:15:14|3277.58
12:15:15|3277.15
12:15:16|3277.09
12:15:17|3277.1
12:15:18|3277.1
12:15:19|3278.22
12:15:20|3278.46
12:15:21|3278.74
12:15:22|3278.33
12:15:23|3277.74
12:15:24|3278.07
12:15:25|3277.62
12:15:26|3277.1
12:15:27|3277.1
12:15:28|3277.1
12:15:29|3277.09
12:15:30|3276.26
12:15:31|3276.17
12:15:33|3275.64
12:15:34|3275.64
12:15:34|3275.63
12:15:36|3275.63
12:15:37|3275.33
12:15:38|3275.34
12:15:39|3276.15
12:15:40|3276.25
12:15:41|3277.03
12:15:42|3276.93
12:15:43|3276.56
12:15:44|3276.56
12:15:45|3276.9
12:15:46|3276.31
12:15:47|3276.08
12:15:48|3275.98
12:15:49|3275.87
12:15:50|3276.09
12:15:51|3276.25
12:15:52|3276.25
12:15:53|3275.6
12:15:54|3275.61
12:15:55|3275.6
12:15:56|3275.33
12:15:57|3275.2
12:15:58|3275.11
12:15:59|3274.57
12:16:00|3274.
12:16:01|3273.14
12:16:02|3273.03
12:16:03|3273.52
12:16:04|3273.29
12:16:05|3272.86
12:16:06|3272.27
12:16:07|3271.19
12:16:08|3270.83
12:16:09|3270.61
12:16:10|3269.78
12:16:11|3270.07
12:16:13|3270.26
12:16:13|3273.48
12:16:14|3273.06
12:16:15|3273.47
12:16:16|3272.74
12:16:17|3272.16
12:16:18|3272.14
12:16:19|3270.61
12:16:20|3270.18
12:16:22|3270.
12:16:23|3269.4
12:16:23|3269.
12:16:24|3269.69
12:16:25|3270.8
12:16:26|3270.79
12:16:27|3270.79
12:16:28|3271.6
12:16:29|3272.57
12:16:30|3271.59
12:16:31|3271.08
12:16:33|3269.6
12:16:35|3271.25
12:16:35|3271.59
12:16:36|3271.38
12:16:37|3271.37
12:16:38|3270.67
12:16:40|3271.19
12:16:41|3271.33
12:16:41|3271.04
12:16:42|3270.67
12:16:43|3269.61
12:16:44|3269.61
12:16:46|3269.94
12:16:47|3269.62
12:16:48|3269.19
12:16:49|3269.2
12:16:50|3269.16
12:16:51|3269.
12:16:52|3269.01
12:16:53|3269.06
12:16:55|3269.62
12:16:56|3269.83
12:16:57|3270.44
12:16:58|3270.45
12:16:59|3269.54
12:17:00|3269.79
12:17:01|3269.86
12:17:02|3269.63
12:17:03|3269.63
12:17:04|3269.91
12:17:05|3270.6
12:17:06|3269.12
12:17:07|3269.22
12:17:08|3269.35
12:17:09|3269.36
12:17:10|3269.63
12:17:11|3270.67
12:17:12|3271.1
12:17:13|3272.04
12:17:14|3271.75
12:17:15|3270.95
12:17:16|3270.41
12:17:17|3270.4
12:17:18|3270.03
12:17:19|3270.61
12:17:20|3270.96
12:17:21|3270.01
12:17:22|3270.17
12:17:23|3270.46
12:17:24|3270.05
12:17:25|3269.6
12:17:26|3269.6
12:17:27|3269.01
12:17:28|3269.02
12:17:29|3269.01
12:17:30|3269.01
12:17:31|3269.01
12:17:32|3269.02
12:17:33|3269.02
12:17:35|3269.01
12:17:36|3270.46
12:17:37|3270.6
12:17:38|3270.95
12:17:39|3264.93
12:17:40|3263.66
12:17:41|3263.34
12:17:42|3261.23
12:17:43|3262.19
12:17:44|3262.71
12:17:45|3262.91
12:17:46|3264.16
12:17:47|3263.92
12:17:48|3263.37
12:17:49|3261.85
12:17:50|3262.52
12:17:51|3261.6
12:17:52|3261.61
12:17:53|3260.22
12:17:54|3259.73
12:17:55|3259.04
12:17:56|3260.23
12:17:57|3260.54
12:17:59|3259.94
12:17:59|3260.14
12:18:00|3260.49
12:18:02|3259.13
12:18:02|3258.2
12:18:03|3258.6
12:18:04|3258.28
12:18:06|3259.6
12:18:06|3258.47
12:18:07|3258.29
12:18:08|3258.23
12:18:09|3258.2
12:18:10|3258.82
12:18:11|3258.13
12:18:12|3257.71
12:18:14|3256.15
12:18:14|3255.59
12:18:16|3255.43
12:18:17|3255.4
12:18:18|3254.19
12:18:19|3256.25
12:18:20|3256.49
12:18:21|3256.6
12:18:22|3257.5
12:18:23|3256.05
12:18:24|3255.16
12:18:25|3256.56
12:18:26|3256.09
12:18:27|3255.18
12:18:28|3255.74
12:18:29|3255.4
12:18:30|3255.24
12:18:31|3254.8
12:18:32|3256.03
12:18:33|3256.02
12:18:34|3256.03
12:18:35|3254.74
12:18:36|3254.73
12:18:38|3255.6
12:18:39|3257.34
12:18:40|3257.68
12:18:41|3257.07
12:18:42|3256.24
12:18:44|3256.45
12:18:45|3256.48
12:18:46|3256.28
12:18:47|3255.64
12:18:48|3255.51
12:18:49|3255.51
12:18:50|3256.32
12:18:51|3256.96
12:18:52|3256.44
12:18:53|3256.93
12:18:54|3257.13
12:18:55|3256.93
12:18:56|3255.72
12:18:57|3255.
12:18:58|3255.52
12:18:59|3255.51
12:19:01|3255.86
12:19:01|3256.58
12:19:02|3256.58
12:19:04|3255.2
12:19:05|3254.62
12:19:05|3254.73
12:19:06|3253.9
12:19:07|3253.92
12:19:09|3254.37
12:19:09|3253.67
12:19:11|3253.85
12:19:12|3253.84
12:19:13|3255.5
12:19:13|3256.26
12:19:15|3256.36
12:19:16|3256.85
12:19:16|3257.13
12:19:18|3258.09
12:19:19|3259.26
12:19:19|3259.04
12:19:21|3259.1
12:19:22|3258.54
12:19:22|3257.75
12:19:24|3257.49
12:19:25|3257.27
12:19:25|3256.7
12:19:27|3257.28
12:19:28|3256.27
12:19:29|3256.47
12:19:30|3257.01
12:19:31|3257.6
12:19:32|3257.9
12:19:33|3257.89
12:19:34|3257.9
12:19:35|3257.9
12:19:36|3257.16
12:19:38|3256.61
12:19:39|3258.13
12:19:40|3258.6
12:19:41|3258.94
12:19:41|3259.
12:19:43|3257.83
12:19:45|3257.84
12:19:46|3257.83
12:19:47|3257.83
12:19:47|3257.83
12:19:48|3258.6
12:19:50|3258.77
12:19:51|3258.25
12:19:51|3258.26
12:19:53|3258.26
12:19:54|3258.36
12:19:55|3256.92
12:19:56|3257.57
12:19:57|3257.56
12:19:58|3257.57
12:19:59|3257.56
12:20:00|3257.57
12:20:01|3257.33
12:20:02|3256.16
12:20:03|3255.83
12:20:04|3255.83
12:20:05|3255.28
12:20:06|3255.78
12:20:07|3256.03
12:20:08|3256.12
12:20:09|3257.27
12:20:10|3258.31
12:20:11|3258.92
12:20:12|3259.6
12:20:13|3260.59
12:20:14|3261.37
12:20:15|3260.22
12:20:16|3259.6
12:20:17|3259.04
12:20:18|3258.47
12:20:19|3258.94
12:20:20|3260.23
12:20:21|3260.59
12:20:22|3261.7
12:20:23|3262.11
12:20:24|3262.27
12:20:25|3261.98
12:20:26|3262.3
12:20:27|3263.65
12:20:28|3263.99
12:20:29|3264.79
12:20:30|3265.44
12:20:31|3263.86
12:20:32|3263.03
12:20:34|3262.11
12:20:34|3262.28
12:20:35|3261.7
12:20:37|3260.66
12:20:38|3259.61
12:20:39|3259.29
12:20:40|3259.22
12:20:41|3259.23
12:20:42|3259.63
12:20:43|3259.96
12:20:44|3260.2
12:20:45|3260.21
12:20:46|3259.95
12:20:48|3260.1
12:20:49|3260.68
12:20:50|3260.98
12:20:51|3261.59
12:20:52|3261.57
12:20:53|3262.
12:20:54|3260.97
12:20:55|3260.76
12:20:56|3260.63
12:20:57|3260.6
12:20:58|3260.61
12:20:59|3261.99
12:21:00|3261.99
12:21:01|3262.6
12:21:02|3263.31
12:21:03|3262.45
12:21:04|3262.37
12:21:05|3262.44
12:21:06|3262.2
12:21:07|3263.02
12:21:08|3260.97
12:21:09|3260.6
12:21:10|3260.23
12:21:12|3260.53
12:21:12|3261.72
12:21:13|3260.99
12:21:14|3260.79
12:21:15|3261.31
12:21:16|3262.67
12:21:17|3263.31
12:21:19|3263.31
12:21:19|3263.3
12:21:20|3263.6
12:21:22|3263.59
12:21:23|3263.6
12:21:23|3263.6
12:21:24|3262.34
12:21:26|3261.38
12:21:27|3261.78
12:21:28|3261.77
12:21:29|3261.88
12:21:30|3264.84
12:21:31|3267.71
12:21:32|3269.07
12:21:33|3271.21
12:21:34|3270.65
12:21:35|3272.59
12:21:36|3273.52
12:21:38|3275.34
12:21:38|3274.95
12:21:39|3276.6
12:21:40|3276.77
12:21:41|3276.28
12:21:42|3276.58
12:21:43|3276.69
12:21:44|3275.65
12:21:45|3276.02
12:21:47|3276.24
12:21:48|3273.74
12:21:48|3274.16
12:21:49|3274.16
12:21:51|3274.09
12:21:52|3273.76
12:21:53|3274.42
12:21:53|3274.45
12:21:55|3275.32
12:21:55|3274.75
12:21:57|3273.75
12:21:58|3272.91
12:21:58|3272.08
12:22:00|3272.25
12:22:00|3272.02
12:22:02|3273.
12:22:04|3272.76
12:22:04|3273.37
12:22:05|3273.13
12:22:06|3272.17
12:22:07|3271.68
12:22:08|3272.75
12:22:09|3273.54
12:22:10|3274.03
12:22:11|3274.02
12:22:12|3274.38
12:22:13|3273.36
12:22:14|3272.6
12:22:15|3273.25
12:22:16|3273.51
12:22:19|3273.9
12:22:19|3274.38
12:22:20|3274.37
12:22:21|3274.6
12:22:23|3275.49
12:22:24|3274.74
12:22:25|3274.9
12:22:26|3274.9
12:22:27|3274.9
12:22:28|3275.01
12:22:29|3275.3
12:22:30|3275.3
12:22:31|3274.93
12:22:32|3275.31
12:22:33|3274.92
12:22:34|3274.08
12:22:35|3273.9
12:22:37|3274.67
12:22:37|3274.58
12:22:39|3274.67
12:22:39|3274.04
12:22:40|3274.32
12:22:42|3273.01
12:22:42|3272.86
12:22:44|3272.79
12:22:45|3272.39
12:22:46|3271.04
12:22:47|3270.68
12:22:48|3270.
12:22:49|3269.45
12:22:50|3270.17
12:22:51|3270.8
12:22:52|3269.8
12:22:53|3269.79
12:22:54|3269.24
12:22:55|3269.23
12:22:56|3270.24
12:22:57|3270.09
12:22:58|3269.42
12:22:59|3269.25
12:23:00|3271.25
12:23:01|3270.81
12:23:02|3269.72
12:23:03|3269.27
12:23:04|3269.27
12:23:05|3268.63
12:23:06|3268.97
12:23:07|3267.99
12:23:08|3267.61
12:23:09|3267.61
12:23:10|3267.61
12:23:11|3268.
12:23:12|3267.27
12:23:13|3266.98
12:23:14|3267.01
12:23:15|3268.19
12:23:16|3268.2
12:23:17|3267.64
12:23:18|3267.61
12:23:19|3268.3
12:23:21|3268.29
12:23:21|3267.89
12:23:23|3269.47
12:23:24|3269.99
12:23:24|3270.
12:23:25|3270.
12:23:27|3269.5
12:23:27|3268.6
12:23:28|3268.83
12:23:29|3268.85
12:23:31|3269.88
12:23:31|3269.99
12:23:32|3270.39
12:23:34|3270.39
12:23:35|3270.39
12:23:36|3270.39
12:23:37|3270.39
12:23:38|3270.54
12:23:40|3271.03
12:23:41|3271.06
12:23:42|3271.06
12:23:42|3271.39
12:23:43|3271.19
12:23:44|3271.19
12:23:46|3271.19
12:23:46|3271.19
12:23:47|3271.19
12:23:49|3271.36
12:23:50|3271.75
12:23:50|3272.25
12:23:52|3272.26
12:23:53|3272.48
12:23:53|3272.53
12:23:55|3273.6
12:23:55|3273.8
12:23:57|3274.
12:23:58|3276.
12:23:59|3276.09
12:24:00|3276.34
12:24:01|3275.13
12:24:02|3275.12
12:24:02|3275.52
12:24:03|3275.28
12:24:05|3274.64
12:24:06|3274.47
12:24:07|3273.61
12:24:08|3273.17
12:24:08|3273.41
12:24:10|3273.54
12:24:11|3273.25
12:24:11|3274.01
12:24:12|3274.36
12:24:14|3273.66
12:24:15|3273.14
12:24:16|3272.77
12:24:17|3272.06
12:24:18|3272.24
12:24:19|3272.94
12:24:20|3273.01
12:24:21|3272.49
12:24:22|3272.22
12:24:23|3272.01
12:24:24|3272.
12:24:25|3271.19
12:24:26|3271.2
12:24:27|3270.62
12:24:28|3270.61
12:24:28|3270.61
12:24:30|3270.61
12:24:31|3270.61
12:24:31|3270.61
12:24:33|3270.7
12:24:34|3271.56
12:24:35|3271.99
12:24:36|3271.99
12:24:37|3272.47
12:24:38|3272.59
12:24:39|3273.13
12:24:40|3273.21
12:24:41|3273.21
12:24:42|3272.61
12:24:43|3271.53
12:24:44|3271.52
12:24:45|3272.49
12:24:46|3272.25
12:24:47|3272.26
12:24:48|3272.26
12:24:49|3272.26
12:24:50|3273.
12:24:51|3272.52
12:24:52|3272.71
12:24:53|3272.73
12:24:54|3272.73
12:24:55|3272.1
12:24:56|3271.78
12:24:57|3271.75
12:24:58|3271.99
12:24:59|3271.99
12:25:01|3271.81
12:25:01|3271.61
12:25:02|3271.14
12:25:03|3272.89
12:25:04|3272.9
12:25:05|3272.76
12:25:06|3272.76
12:25:07|3272.77
12:25:09|3272.77
12:25:09|3271.6
12:25:10|3271.62
12:25:11|3271.18
12:25:13|3270.44
12:25:14|3269.52
12:25:14|3269.07
12:25:15|3269.07
12:25:16|3269.08
12:25:17|3269.51
12:25:18|3268.29
12:25:19|3268.
12:25:20|3268.34
12:25:21|3268.33
12:25:23|3268.33
12:25:23|3268.33
12:25:25|3268.23
12:25:25|3268.24
12:25:27|3267.06
12:25:27|3266.61
12:25:28|3266.74
12:25:29|3266.15
12:25:30|3266.15
12:25:31|3267.06
12:25:33|3267.54
12:25:34|3268.01
12:25:35|3268.85
12:25:35|3269.22
12:25:36|3268.69
12:25:37|3267.61
12:25:38|3268.61
12:25:39|3268.66
12:25:40|3268.37
12:25:42|3267.73
12:25:43|3267.61
12:25:43|3267.6
12:25:45|3267.61
12:25:45|3268.54
12:25:47|3268.75
12:25:48|3269.41
12:25:49|3269.4
12:25:49|3268.56
12:25:51|3268.18
12:25:52|3268.32
12:25:52|3268.87
12:25:54|3269.
12:25:55|3269.51
12:25:56|3270.5
12:25:57|3270.5
12:25:57|3270.94
12:25:59|3270.94
12:26:00|3270.25
12:26:01|3270.02
12:26:02|3269.61
12:26:03|3269.61
12:26:04|3270.65
12:26:05|3270.64
12:26:06|3269.66
12:26:07|3270.24
12:26:08|3270.71
12:26:09|3270.07
12:26:10|3269.61
12:26:11|3269.61
12:26:12|3270.88
12:26:13|3271.13
12:26:14|3270.41
12:26:15|3269.63
12:26:16|3269.3
12:26:17|3268.85
12:26:18|3268.21
12:26:19|3268.21
12:26:20|3268.61
12:26:21|3268.33
12:26:22|3267.78
12:26:23|3267.61
12:26:24|3267.61
12:26:25|3266.8
12:26:26|3266.94
12:26:27|3266.95
12:26:28|3266.95
12:26:29|3266.99
12:26:30|3267.
12:26:31|3266.03
12:26:32|3266.26
12:26:33|3266.26
12:26:34|3266.37
12:26:35|3266.46
12:26:36|3266.27
12:26:37|3266.27
12:26:38|3266.88
12:26:39|3266.23
12:26:41|3266.14
12:26:42|3267.48
12:26:43|3267.59
12:26:44|3267.59
12:26:45|3266.93
12:26:46|3267.56
12:26:47|3269.19
12:26:48|3269.59
12:26:49|3269.59
12:26:50|3269.7
12:26:51|3270.
12:26:52|3270.
12:26:53|3269.99
12:26:54|3270.
12:26:55|3269.98
12:26:56|3269.4
12:26:57|3269.24
12:26:58|3269.98
12:26:59|3269.99
12:27:00|3269.98
12:27:01|3269.99
12:27:02|3270.04
12:27:03|3269.26
12:27:04|3269.18
12:27:05|3270.18
12:27:06|3271.06
12:27:07|3271.09
12:27:08|3271.09
12:27:09|3271.08
12:27:10|3270.01
12:27:11|3270.26
12:27:13|3270.39
12:27:14|3270.1
12:27:15|3270.09
12:27:16|3270.09
12:27:17|3270.09
12:27:18|3270.15
12:27:19|3271.08
12:27:20|3269.83
12:27:21|3268.81
12:27:22|3268.62
12:27:23|3268.91
12:27:24|3268.8
12:27:25|3267.74
12:27:26|3267.66
12:27:27|3267.67
12:27:28|3267.97
12:27:29|3267.97
12:27:30|3267.98
12:27:31|3267.87
12:27:32|3267.87
12:27:33|3267.88
12:27:35|3267.87
12:27:35|3268.67
12:27:36|3268.44
12:27:37|3268.8
12:27:38|3268.98
12:27:39|3268.97
12:27:41|3268.97
12:27:41|3269.47
12:27:42|3269.89
12:27:43|3270.61
12:27:45|3269.38
12:27:46|3268.98
12:27:47|3268.84
12:27:48|3269.1
12:27:49|3269.38
12:27:50|3269.11
12:27:51|3269.91
12:27:52|3270.39
12:27:54|3270.45
12:27:54|3270.46
12:27:55|3270.59
12:27:57|3270.66
12:27:58|3270.65
12:27:59|3270.66
12:28:00|3270.66
12:28:01|3270.6
12:28:02|3271.63
12:28:03|3271.64
12:28:04|3271.63
12:28:05|3271.63
12:28:06|3271.64
12:28:07|3271.64
12:28:09|3271.21
12:28:10|3271.2
12:28:10|3271.63
12:28:11|3271.23
12:28:13|3269.42
12:28:13|3269.42
12:28:14|3269.42
12:28:16|3269.58
12:28:16|3269.58
12:28:17|3269.6
12:28:18|3269.98
12:28:20|3268.53
12:28:21|3268.44
12:28:21|3268.44
12:28:22|3268.02
12:28:23|3268.03
12:28:24|3268.02
12:28:26|3268.03
12:28:27|3268.02
12:28:27|3268.03
12:28:29|3268.03
12:28:29|3268.03
12:28:31|3268.74
12:28:31|3267.98
12:28:33|3267.98
12:28:33|3267.97
12:28:34|3267.49
12:28:35|3266.61
12:28:36|3266.14
12:28:37|3266.38
12:28:39|3266.13
12:28:39|3266.14
12:28:41|3266.14
12:28:41|3265.61
12:28:43|3265.6
12:28:45|3265.6
12:28:46|3265.61
12:28:46|3265.8
12:28:48|3265.48
12:28:48|3266.03
12:28:49|3266.58
12:28:50|3266.59
12:28:52|3265.62
12:28:52|3265.62
12:28:53|3265.51
12:28:54|3265.47
12:28:56|3265.46
12:28:57|3265.47
12:28:57|3265.47
12:28:58|3266.
12:28:59|3265.71
12:29:00|3265.71
12:29:02|3266.19
12:29:02|3266.6
12:29:04|3266.84
12:29:05|3266.01
12:29:05|3266.17
12:29:07|3266.72
12:29:08|3267.32
12:29:09|3267.09
12:29:10|3267.09
12:29:11|3267.77
12:29:12|3268.56
12:29:13|3268.56
12:29:14|3268.14
12:29:15|3268.15
12:29:16|3268.29
12:29:17|3269.23
12:29:18|3269.59
12:29:19|3269.71
12:29:20|3269.42
12:29:21|3268.93
12:29:22|3268.61
12:29:24|3268.61
12:29:24|3269.03
12:29:26|3269.03
12:29:26|3268.85
12:29:27|3268.13
12:29:28|3268.03
12:29:29|3268.04
12:29:30|3268.3
12:29:31|3267.87
12:29:32|3267.09
12:29:34|3267.1
12:29:34|3266.61
12:29:35|3266.61
12:29:36|3266.61
12:29:38|3266.25
12:29:38|3265.65
12:29:40|3263.42
12:29:41|3263.98
12:29:42|3263.77
12:29:43|3263.13
12:29:44|3263.13
12:29:45|3263.24
12:29:46|3263.76
12:29:47|3263.77
12:29:48|3263.77
12:29:49|3263.77
12:29:50|3263.77
12:29:51|3263.98
12:29:52|3264.38
12:29:53|3264.37
12:29:54|3263.58
12:29:55|3263.99
12:29:57|3264.
12:29:57|3263.99
12:29:58|3264.
12:29:59|3264.
12:30:00|3264.09
12:30:02|3264.82
12:30:03|3263.66
12:30:04|3263.66
12:30:04|3263.6
12:30:06|3263.6
12:30:07|3264.31
12:30:07|3263.61
12:30:09|3263.13
12:30:10|3263.13
12:30:11|3263.13
12:30:12|3263.13
12:30:13|3263.23
12:30:14|3263.59
12:30:15|3263.77
12:30:16|3264.02
12:30:16|3264.03
12:30:17|3262.89
12:30:19|3262.61
12:30:19|3262.61
12:30:21|3262.6
12:30:21|3262.81
12:30:22|3263.
12:30:23|3263.01
12:30:24|3263.01
12:30:26|3263.01
12:30:27|3263.52
12:30:28|3264.24
12:30:28|3264.49
12:30:30|3264.59
12:30:31|3264.6
12:30:31|3264.97
12:30:33|3266.14
12:30:34|3266.16
12:30:35|3266.16
12:30:36|3266.16
12:30:37|3267.08
12:30:38|3267.18
12:30:39|3267.59
12:30:40|3268.3
12:30:41|3268.3
12:30:42|3268.06
12:30:43|3268.53
12:30:44|3268.54
12:30:45|3268.53
12:30:47|3267.54
12:30:48|3267.53
12:30:49|3267.53
12:30:50|3267.8
12:30:51|3269.92
12:30:52|3270.09
12:30:53|3269.76
12:30:54|3269.26
12:30:55|3269.26
12:30:56|3269.26
12:30:57|3269.28
12:30:58|3269.29
12:30:59|3268.9
12:31:00|3268.99
12:31:01|3269.25
12:31:02|3269.51
12:31:03|3268.87
12:31:04|3268.86
12:31:05|3268.87
12:31:06|3269.29
12:31:07|3269.24
12:31:08|3268.6
12:31:09|3267.63
12:31:10|3267.35
12:31:11|3267.35
12:31:12|3268.54
12:31:13|3268.98
12:31:14|3268.87
12:31:15|3268.86
12:31:16|3268.98
12:31:17|3268.97
12:31:18|3268.21
12:31:19|3267.04
12:31:20|3267.05
12:31:21|3267.83
12:31:22|3268.51
12:31:23|3268.95
12:31:24|3269.41
12:31:25|3269.4
12:31:26|3270.32
12:31:27|3270.53
12:31:28|3270.54
12:31:29|3270.18
12:31:30|3270.4
12:31:31|3270.52
12:31:32|3270.81
12:31:33|3270.81
12:31:34|3270.59
12:31:35|3270.6
12:31:36|3270.6
12:31:37|3271.17
12:31:38|3271.18
12:31:39|3271.17
12:31:40|3270.94
12:31:41|3271.17
12:31:42|3271.17
12:31:43|3271.17
12:31:44|3271.17
12:31:46|3271.17
12:31:47|3271.6
12:31:48|3271.59
12:31:49|3272.27
12:31:50|3273.
12:31:50|3273.68
12:31:52|3273.87
12:31:53|3274.11
12:31:54|3274.11
12:31:55|3274.1
12:31:56|3274.1
12:31:57|3274.11
12:31:58|3274.44
12:31:59|3275.05
12:32:00|3274.78
12:32:02|3274.3
12:32:02|3273.68
12:32:04|3273.6
12:32:04|3272.39
12:32:05|3271.76
12:32:07|3271.37
12:32:07|3270.94
12:32:09|3271.75
12:32:10|3271.96
12:32:11|3270.66
12:32:11|3270.62
12:32:12|3271.32
12:32:14|3271.92
12:32:14|3272.39
12:32:15|3271.46
12:32:16|3272.2
12:32:17|3273.19
12:32:19|3273.92
12:32:19|3274.59
12:32:20|3274.87
12:32:21|3275.19
12:32:23|3275.41
12:32:23|3275.6
12:32:25|3275.6
12:32:25|3275.6
12:32:26|3275.53
12:32:28|3274.78
12:32:28|3274.78
12:32:30|3275.59
12:32:30|3275.45
12:32:31|3274.9
12:32:33|3274.91
12:32:34|3275.59
12:32:34|3275.74
12:32:36|3275.28
12:32:36|3275.21
12:32:37|3275.21
12:32:38|3275.2
12:32:39|3275.1
12:32:40|3275.19
12:32:41|3275.54
12:32:42|3275.55
12:32:44|3274.62
12:32:44|3274.61
12:32:46|3273.6
12:32:47|3272.82
12:32:48|3272.93
12:32:49|3272.93
12:32:50|3272.93
12:32:52|3271.74
12:32:53|3270.91
12:32:54|3270.6
12:32:55|3270.9
12:32:56|3269.15
12:32:57|3268.99
12:32:58|3267.61
12:32:59|3266.13
12:33:00|3266.62
12:33:00|3266.08
12:33:02|3266.32
12:33:03|3266.88
12:33:04|3267.29
12:33:05|3267.16
12:33:06|3266.97
12:33:08|3266.17
12:33:08|3266.17
12:33:09|3267.06
12:33:10|3266.88
12:33:11|3266.2
12:33:12|3266.2
12:33:13|3266.6
12:33:14|3267.25
12:33:16|3267.34
12:33:17|3268.5
12:33:17|3268.74
12:33:18|3268.84
12:33:19|3268.75
12:33:20|3269.41
12:33:21|3270.52
12:33:22|3270.8
12:33:23|3271.14
12:33:24|3271.94
12:33:25|3272.29
12:33:26|3273.6
12:33:28|3273.59
12:33:28|3273.19
12:33:29|3272.32
12:33:30|3273.12
12:33:31|3273.79
12:33:32|3274.15
12:33:34|3273.16
12:33:34|3272.91
12:33:35|3274.17
12:33:36|3274.85
12:33:37|3274.85
12:33:38|3274.49
12:33:39|3274.49
12:33:40|3274.3
12:33:42|3273.85
12:33:42|3273.36
12:33:43|3274.21
12:33:44|3274.55
12:33:45|3275.23
12:33:46|3275.56
12:33:47|3275.38
12:33:48|3274.5
12:33:50|3274.55
12:33:51|3275.5
12:33:52|3275.2
12:33:54|3275.18
12:33:55|3275.18
12:33:56|3274.5
12:33:56|3273.84
12:33:58|3273.68
12:33:58|3274.42
12:34:00|3273.86
12:34:01|3273.16
12:34:02|3272.49
12:34:02|3272.86
12:34:04|3275.08
12:34:05|3274.31
12:34:06|3274.6
12:34:07|3274.7
12:34:08|3276.14
12:34:09|3276.31
12:34:10|3276.43
12:34:11|3276.43
12:34:12|3277.78
12:34:13|3278.17
12:34:14|3278.85
12:34:15|3279.17
12:34:16|3279.88
12:34:18|3280.
12:34:18|3279.58
12:34:20|3278.46
12:34:21|3278.36
12:34:21|3278.13
12:34:22|3278.03
12:34:23|3277.97
12:34:24|3277.96
12:34:25|3277.56
12:34:26|3277.57
12:34:28|3277.57
12:34:29|3277.49
12:34:30|3276.11
12:34:30|3277.6
12:34:31|3278.
12:34:32|3278.
12:34:33|3276.04
12:34:34|3277.28
12:34:35|3277.6
12:34:36|3277.6
12:34:37|3277.6
12:34:38|3277.6
12:34:39|3278.99
12:34:40|3279.21
12:34:41|3279.59
12:34:42|3279.02
12:34:44|3278.53
12:34:45|3278.79
12:34:45|3279.56
12:34:47|3280.16
12:34:48|3280.66
12:34:49|3280.69
12:34:50|3280.69
12:34:52|3280.01
12:34:53|3279.61
12:34:54|3279.61
12:34:55|3279.98
12:34:56|3279.38
12:34:57|3279.06
12:34:59|3278.61
12:35:00|3278.6
12:35:01|3278.21
12:35:02|3278.06
12:35:03|3278.98
12:35:03|3277.84
12:35:05|3278.85
12:35:06|3280.
12:35:07|3280.42
12:35:08|3280.42
12:35:09|3281.38
12:35:09|3281.99
12:35:10|3284.64
12:35:11|3284.58
12:35:13|3283.52
12:35:14|3284.17
12:35:14|3285.18
12:35:16|3286.76
12:35:17|3287.26
12:35:18|3286.25
12:35:19|3286.15
12:35:20|3287.08
12:35:21|3287.09
12:35:22|3286.39
12:35:23|3285.82
12:35:24|3287.58
12:35:25|3287.93
12:35:26|3288.14
12:35:27|3288.03
12:35:28|3287.49
12:35:29|3287.82
12:35:30|3288.08
12:35:31|3289.
12:35:32|3289.36
12:35:33|3289.35
12:35:34|3289.35
12:35:35|3289.69
12:35:36|3289.7
12:35:37|3289.1
12:35:38|3289.09
12:35:39|3288.81
12:35:40|3288.33
12:35:41|3289.3
12:35:42|3289.29
12:35:43|3289.29
12:35:44|3288.23
12:35:45|3288.23
12:35:46|3287.68
12:35:47|3289.29
12:35:48|3290.06
12:35:49|3290.
12:35:50|3290.01
12:35:51|3290.
12:35:53|3290.01
12:35:53|3289.79
12:35:54|3289.13
12:35:56|3288.77
12:35:56|3289.14
12:35:58|3289.09
12:35:58|3287.22
12:35:59|3288.15
12:36:01|3288.32
12:36:01|3288.02
12:36:02|3289.41
12:36:03|3290.04
12:36:04|3289.88
12:36:05|3288.89
12:36:07|3288.6
12:36:08|3288.24
12:36:09|3287.86
12:36:09|3286.85
12:36:10|3288.1
12:36:11|3287.59
12:36:12|3287.68
12:36:14|3289.53
12:36:14|3289.25
12:36:16|3289.68
12:36:16|3289.32
12:36:18|3289.05
12:36:19|3289.05
12:36:20|3289.81
12:36:21|3289.3
12:36:22|3289.33
12:36:23|3289.45
12:36:24|3288.77
12:36:25|3288.58
12:36:26|3289.48
12:36:27|3289.36
12:36:28|3288.82
12:36:29|3288.82
12:36:30|3288.82
12:36:31|3289.22
12:36:32|3289.14
12:36:33|3288.59
12:36:34|3288.88
12:36:35|3288.47
12:36:36|3288.47
12:36:37|3287.44
12:36:38|3286.45
12:36:39|3286.27
12:36:40|3287.02
12:36:41|3287.02
12:36:42|3286.33
12:36:43|3287.94
12:36:44|3288.19
12:36:45|3287.49
12:36:46|3287.71
12:36:47|3288.46
12:36:48|3287.82
12:36:49|3287.42
12:36:51|3288.6
12:36:52|3288.59
12:36:53|3288.58
12:36:54|3288.59
12:36:55|3290.
12:36:56|3289.74
12:36:57|3289.74
12:36:58|3290.
12:36:59|3290.
12:37:00|3288.59
12:37:01|3289.58
12:37:02|3290.84
12:37:03|3291.13
12:37:04|3291.63
12:37:05|3291.98
12:37:06|3291.98
12:37:07|3292.24
12:37:08|3291.83
12:37:09|3291.96
12:37:10|3291.96
12:37:11|3291.96
12:37:13|3291.96
12:37:13|3291.97
12:37:14|3291.97
12:37:15|3291.01
12:37:16|3291.33
12:37:17|3291.77
12:37:18|3292.
12:37:20|3292.15
12:37:20|3292.36
12:37:21|3292.4
12:37:22|3292.4
12:37:23|3292.01
12:37:24|3292.01
12:37:25|3291.73
12:37:26|3291.12
12:37:28|3291.11
12:37:28|3291.13
12:37:29|3290.38
12:37:31|3289.61
12:37:31|3289.6
12:37:32|3289.36
12:37:33|3290.71
12:37:34|3290.78
12:37:36|3290.88
12:37:37|3290.19
12:37:37|3290.05
12:37:38|3290.78
12:37:39|3290.13
12:37:40|3289.61
12:37:41|3289.45
12:37:42|3289.45
12:37:43|3290.05
12:37:44|3290.49
12:37:46|3290.01
12:37:46|3290.49
12:37:47|3290.92
12:37:48|3290.93
12:37:49|3290.55
12:37:51|3290.54
12:37:53|3289.93
12:37:53|3289.93
12:37:55|3289.93
12:37:55|3289.93
12:37:56|3290.14
12:37:57|3290.17
12:37:59|3290.22
12:37:59|3290.62
12:38:00|3290.96
12:38:02|3291.53
12:38:03|3289.94
12:38:04|3289.95
12:38:05|3289.94
12:38:06|3289.48
12:38:07|3288.96
12:38:08|3290.65
12:38:09|3291.41
12:38:10|3291.88
12:38:12|3291.7
12:38:12|3291.27
12:38:13|3291.27
12:38:14|3291.26
12:38:15|3291.67
12:38:16|3292.15
12:38:17|3292.37
12:38:18|3292.38
12:38:20|3292.1
12:38:21|3291.58
12:38:22|3292.09
12:38:23|3292.1
12:38:23|3292.12
12:38:24|3292.2
12:38:25|3292.26
12:38:26|3292.59
12:38:27|3292.27
12:38:28|3292.28
12:38:29|3291.6
12:38:30|3291.96
12:38:31|3291.86
12:38:32|3291.39
12:38:34|3292.24
12:38:34|3292.59
12:38:36|3292.78
12:38:36|3293.32
12:38:37|3293.32
12:38:39|3293.32
12:38:40|3293.51
12:38:41|3293.6
12:38:41|3293.59
12:38:42|3292.33
12:38:43|3291.8
12:38:45|3291.81
12:38:46|3291.81
12:38:46|3291.81
12:38:48|3291.81
12:38:49|3291.81
12:38:50|3291.81
12:38:50|3291.
12:38:52|3290.21
12:38:53|3290.
12:38:54|3290.
12:38:56|3289.23
12:38:57|3288.6
12:38:57|3288.26
12:38:58|3288.27
12:38:59|3288.27
12:39:00|3287.16
12:39:01|3287.96
12:39:03|3288.51
12:39:03|3288.21
12:39:04|3288.21
12:39:05|3289.31
12:39:06|3290.47
12:39:07|3289.71
12:39:08|3288.87
12:39:09|3289.47
12:39:11|3289.11
12:39:11|3288.91
12:39:12|3290.33
12:39:14|3290.34
12:39:14|3291.33
12:39:15|3290.85
12:39:16|3291.82
12:39:17|3292.36
12:39:19|3292.36
12:39:19|3292.57
12:39:20|3292.6
12:39:21|3292.57
12:39:22|3291.28
12:39:23|3290.95
12:39:24|3291.37
12:39:26|3292.03
12:39:26|3292.42
12:39:27|3292.41
12:39:28|3293.91
12:39:29|3293.9
12:39:30|3293.33
12:39:31|3293.13
12:39:33|3292.8
12:39:33|3291.76
12:39:34|3291.47
12:39:35|3290.64
12:39:37|3291.54
12:39:38|3292.3
12:39:38|3292.29
12:39:39|3292.3
12:39:40|3292.29
12:39:42|3292.99
12:39:43|3292.99
12:39:43|3293.28
12:39:44|3293.29
12:39:45|3293.
12:39:46|3293.01
12:39:47|3293.29
12:39:48|3293.59
12:39:49|3293.36
12:39:50|3293.37
12:39:51|3293.36
12:39:53|3293.32
12:39:54|3293.31
12:39:55|3293.31
12:39:56|3293.31
12:39:57|3293.32
12:39:58|3293.32
12:39:59|3292.87
12:40:00|3292.87
12:40:01|3292.87
12:40:03|3292.28
12:40:04|3292.36
12:40:06|3292.35
12:40:06|3292.48
12:40:08|3292.39
12:40:08|3292.4
12:40:09|3292.28
12:40:10|3293.24
12:40:11|3293.25
12:40:12|3293.16
12:40:13|3292.94
12:40:14|3292.59
12:40:16|3293.85
12:40:16|3293.84
12:40:17|3293.85
12:40:18|3293.85
12:40:19|3293.84
12:40:20|3293.85
12:40:22|3294.38
12:40:22|3293.91
12:40:23|3293.87
12:40:24|3293.38
12:40:25|3293.38
12:40:26|3293.37
12:40:27|3293.84
12:40:28|3293.15
12:40:29|3291.7
12:40:30|3291.25
12:40:31|3291.73
12:40:32|3291.6
12:40:33|3291.59
12:40:34|3291.42
12:40:35|3291.38
12:40:37|3291.38
12:40:38|3290.66
12:40:38|3290.36
12:40:39|3290.36
12:40:40|3290.36
12:40:41|3290.
12:40:43|3289.21
12:40:43|3289.12
12:40:44|3288.97
12:40:45|3289.13
12:40:46|3289.13
12:40:47|3289.12
12:40:48|3289.12
12:40:49|3288.43
12:40:51|3287.5
12:40:52|3287.5
12:40:52|3290.18
12:40:54|3289.92
12:40:55|3289.93
12:40:56|3289.92
12:40:57|3290.84
12:40:58|3290.84
12:41:00|3291.31
12:41:01|3291.98
12:41:01|3291.84
12:41:03|3292.08
12:41:03|3293.02
12:41:05|3292.94
12:41:06|3292.42
12:41:07|3290.75
12:41:08|3290.17
12:41:09|3290.18
12:41:10|3289.63
12:41:10|3289.16
12:41:12|3290.33
12:41:13|3289.15
12:41:14|3289.15
12:41:15|3290.36
12:41:16|3291.22
12:41:18|3291.22
12:41:18|3291.38
12:41:19|3290.66
12:41:21|3291.23
12:41:22|3290.86
12:41:23|3291.25
12:41:23|3291.52
12:41:24|3291.53
12:41:26|3291.38
12:41:27|3290.36
12:41:27|3290.36
12:41:29|3291.54
12:41:30|3292.22
12:41:31|3291.83
12:41:32|3291.84
12:41:32|3292.
12:41:35|3292.03
12:41:35|3292.03
12:41:36|3291.53
12:41:37|3291.53
12:41:38|3291.43
12:41:39|3291.43
12:41:41|3291.42
12:41:41|3291.43
12:41:42|3291.43
12:41:43|3290.71
12:41:44|3290.61
12:41:45|3290.2
12:41:46|3290.2
12:41:47|3290.77
12:41:48|3291.82
12:41:49|3291.82
12:41:50|3291.82
12:41:51|3291.88
12:41:52|3292.12
12:41:53|3292.13
12:41:55|3291.67
12:41:57|3291.67
12:41:57|3292.41
12:41:58|3292.41
12:41:59|3291.75
12:42:00|3292.08
12:42:01|3292.07
12:42:02|3292.08
12:42:03|3292.08
12:42:04|3291.19
12:42:06|3291.25
12:42:07|3292.24
12:42:07|3291.6
12:42:09|3292.22
12:42:09|3292.22
12:42:11|3292.23
12:42:11|3292.22
12:42:12|3292.22
12:42:13|3292.22
12:42:15|3293.2
12:42:15|3293.14
12:42:16|3293.14
12:42:18|3293.15
12:42:18|3293.14
12:42:19|3293.23
12:42:20|3293.29
12:42:22|3293.59
12:42:22|3294.25
12:42:24|3294.25
12:42:24|3294.68
12:42:25|3294.67
12:42:27|3294.27
12:42:28|3294.87
12:42:28|3294.72
12:42:29|3294.73
12:42:31|3295.
12:42:31|3294.99
12:42:33|3295.94
12:42:33|3295.94
12:42:34|3295.81
12:42:36|3295.94
12:42:36|3295.99
12:42:38|3296.
12:42:39|3296.59
12:42:39|3298.25
12:42:40|3298.08
12:42:41|3298.66
12:42:43|3300.35
12:42:43|3300.12
12:42:44|3300.27
12:42:45|3298.87
12:42:47|3299.29
12:42:47|3299.91
12:42:48|3300.17
12:42:50|3300.25
12:42:51|3301.39
12:42:51|3301.55
12:42:53|3302.22
12:42:54|3302.22
12:42:55|3302.49
12:42:57|3301.74
12:42:57|3301.03
12:42:58|3300.64
12:42:59|3300.48
12:43:00|3301.02
12:43:01|3300.73
12:43:03|3301.59
12:43:04|3301.6
12:43:05|3299.12
12:43:06|3299.92
12:43:07|3299.02
12:43:08|3297.6
12:43:09|3297.6
12:43:10|3299.6
12:43:11|3300.26
12:43:12|3299.01
12:43:13|3298.2
12:43:14|3298.66
12:43:15|3297.79
12:43:16|3298.85
12:43:17|3298.97
12:43:18|3298.97
12:43:19|3298.97
12:43:20|3299.6
12:43:21|3300.25
12:43:22|3300.43
12:43:23|3300.43
12:43:24|3302.
12:43:25|3301.81
12:43:26|3301.81
12:43:27|3301.8
12:43:28|3300.62
12:43:29|3301.18
12:43:30|3301.64
12:43:31|3301.81
12:43:32|3301.81
12:43:33|3302.45
12:43:34|3302.45
12:43:35|3302.76
12:43:36|3303.59
12:43:37|3303.59
12:43:38|3304.57
12:43:40|3305.34
12:43:40|3305.23
12:43:42|3304.79
12:43:43|3304.74
12:43:44|3304.73
12:43:45|3305.4
12:43:46|3306.
12:43:47|3306.
12:43:48|3306.
12:43:49|3305.42
12:43:50|3305.12
12:43:51|3305.59
12:43:52|3305.72
12:43:53|3305.73
12:43:54|3305.73
12:43:55|3305.72
12:43:56|3304.75
12:43:58|3305.73
12:43:59|3305.59
12:43:59|3306.
12:44:00|3306.
12:44:01|3306.17
12:44:03|3305.89
12:44:04|3305.89
12:44:05|3305.75
12:44:06|3306.14
12:44:06|3305.16
12:44:07|3306.34
12:44:09|3306.7
12:44:10|3306.59
12:44:11|3306.2
12:44:12|3306.42
12:44:13|3306.28
12:44:14|3305.01
12:44:15|3304.17
12:44:16|3303.71
12:44:17|3303.25
12:44:18|3303.25
12:44:19|3303.26
12:44:20|3303.49
12:44:21|3303.93
12:44:22|3304.55
12:44:23|3305.23
12:44:24|3305.23
12:44:25|3304.99
12:44:26|3304.74
12:44:27|3304.33
12:44:28|3303.6
12:44:29|3303.36
12:44:30|3303.26
12:44:31|3303.8
12:44:32|3303.81
12:44:33|3303.81
12:44:34|3303.31
12:44:35|3303.31
12:44:36|3304.12
12:44:37|3304.68
12:44:38|3304.97
12:44:39|3304.96
12:44:40|3304.97
12:44:41|3305.
12:44:42|3304.99
12:44:43|3305.
12:44:44|3305.
12:44:45|3305.
12:44:46|3304.02
12:44:47|3304.79
12:44:48|3303.97
12:44:49|3304.7
12:44:50|3304.82
12:44:51|3304.19
12:44:52|3304.08
12:44:53|3303.8
12:44:54|3303.8
12:44:55|3303.91
12:44:56|3303.66
12:44:57|3303.65
12:44:58|3303.65
12:44:59|3303.66
12:45:00|3303.33
12:45:01|3302.64
12:45:02|3304.06
12:45:04|3303.26
12:45:04|3303.27
12:45:05|3304.6
12:45:06|3304.59
12:45:07|3304.44
12:45:08|3303.94
12:45:09|3303.71
12:45:11|3303.42
12:45:11|3303.43
12:45:12|3304.24
12:45:13|3304.7
12:45:14|3303.86
12:45:16|3303.86
12:45:17|3303.61
12:45:18|3302.86
12:45:19|3302.66
12:45:20|3302.65
12:45:21|3302.56
12:45:22|3302.51
12:45:23|3302.5
12:45:24|3303.58
12:45:25|3304.15
12:45:25|3304.8
12:45:26|3305.
12:45:28|3305.
12:45:29|3304.57
12:45:30|3304.21
12:45:31|3304.86
12:45:32|3304.87
12:45:33|3304.69
12:45:34|3304.69
12:45:35|3303.61
12:45:36|3303.06
12:45:37|3303.07
12:45:38|3302.51
12:45:39|3302.78
12:45:40|3302.53
12:45:41|3302.96
12:45:42|3302.63
12:45:43|3302.62
12:45:44|3302.52
12:45:45|3302.5
12:45:46|3302.01
12:45:47|3301.93
12:45:48|3301.64
12:45:49|3301.46
12:45:50|3301.45
12:45:51|3301.12
12:45:52|3300.61
12:45:53|3300.25
12:45:54|3300.01
12:45:56|3298.73
12:45:57|3299.8
12:45:57|3300.01
12:45:59|3299.27
12:46:00|3299.28
12:46:01|3299.27
12:46:02|3298.6
12:46:03|3297.85
12:46:04|3297.85
12:46:05|3297.79
12:46:07|3297.97
12:46:08|3297.58
12:46:09|3297.59
12:46:10|3297.22
12:46:10|3297.11
12:46:12|3298.38
12:46:13|3299.13
12:46:14|3299.19
12:46:15|3299.88
12:46:16|3300.58
12:46:17|3300.59
12:46:17|3299.62
12:46:19|3299.29
12:46:19|3300.21
12:46:21|3299.29
12:46:21|3298.82
12:46:23|3298.6
12:46:23|3297.6
12:46:25|3297.8
12:46:26|3297.61
12:46:27|3298.04
12:46:28|3297.93
12:46:29|3297.94
12:46:30|3299.63
12:46:31|3298.36
12:46:32|3297.73
12:46:33|3297.73
12:46:34|3297.72
12:46:35|3297.73
12:46:36|3297.62
12:46:37|3297.5
12:46:38|3296.73
12:46:39|3296.46
12:46:40|3295.14
12:46:41|3295.
12:46:42|3295.
12:46:43|3295.
12:46:44|3295.
12:46:45|3295.
12:46:46|3295.
12:46:47|3295.01
12:46:48|3295.01
12:46:49|3295.01
12:46:50|3295.
12:46:51|3295.01
12:46:52|3295.
12:46:53|3295.
12:46:54|3293.79
12:46:55|3292.74
12:46:56|3292.23
12:46:57|3292.23
12:46:58|3292.22
12:46:59|3292.93
12:47:01|3292.95
12:47:02|3293.44
12:47:03|3294.33
12:47:04|3293.35
12:47:06|3293.69
12:47:06|3293.69
12:47:07|3293.68
12:47:08|3293.69
12:47:10|3293.69
12:47:10|3293.68
12:47:11|3293.68
12:47:12|3294.99
12:47:13|3294.2
12:47:14|3294.01
12:47:16|3293.28
12:47:16|3292.65
12:47:18|3294.43
12:47:18|3294.6
12:47:19|3294.49
12:47:21|3294.49
12:47:22|3294.43
12:47:23|3293.97
12:47:24|3293.77
12:47:24|3293.77
12:47:25|3294.8
12:47:26|3294.85
12:47:28|3296.01
12:47:28|3294.66
12:47:30|3294.58
12:47:30|3294.51
12:47:32|3293.98
12:47:33|3293.97
12:47:33|3293.14
12:47:35|3293.14
12:47:36|3293.14
12:47:37|3293.14
12:47:38|3292.89
12:47:39|3292.09
12:47:40|3291.41
12:47:41|3291.22
12:47:42|3291.
12:47:43|3291.
12:47:44|3291.
12:47:45|3290.01
12:47:46|3290.27
12:47:47|3291.59
12:47:48|3291.54
12:47:49|3291.53
12:47:50|3291.54
12:47:51|3291.54
12:47:52|3290.81
12:47:53|3290.46
12:47:54|3290.06
12:47:55|3289.95
12:47:56|3289.81
12:47:57|3289.81
12:47:58|3289.11
12:47:59|3289.01
12:48:00|3289.5
12:48:02|3289.92
12:48:02|3291.19
12:48:03|3291.35
12:48:04|3291.25
12:48:06|3291.25
12:48:07|3291.54
12:48:08|3291.54
12:48:08|3291.43
12:48:10|3291.
12:48:11|3291.89
12:48:12|3292.22
12:48:12|3291.59
12:48:14|3291.53
12:48:15|3292.19
12:48:16|3292.2
12:48:17|3292.2
12:48:18|3293.23
12:48:18|3293.46
12:48:20|3294.25
12:48:21|3294.59
12:48:22|3294.58
12:48:23|3295.6
12:48:24|3296.04
12:48:25|3295.68
12:48:26|3295.18
12:48:27|3294.96
12:48:28|3294.96
12:48:29|3295.47
12:48:30|3296.89
12:48:31|3297.12
12:48:32|3296.09
12:48:33|3295.61
12:48:34|3295.62
12:48:35|3295.62
12:48:36|3295.62
12:48:37|3296.01
12:48:38|3296.59
12:48:39|3296.6
12:48:40|3296.67
12:48:41|3297.18
12:48:42|3297.26
12:48:43|3296.66
12:48:44|3297.24
12:48:45|3297.24
12:48:46|3297.25
12:48:47|3297.25
12:48:48|3297.25
12:48:49|3297.24
12:48:50|3296.89
12:48:51|3296.66
12:48:53|3296.66
12:48:53|3296.66
12:48:54|3296.64
12:48:55|3296.07
12:48:56|3296.08
12:48:57|3295.63
12:48:58|3296.28
12:48:59|3296.32
12:49:00|3296.31
12:49:01|3296.51
12:49:03|3295.21
12:49:04|3294.97
12:49:05|3294.16
12:49:07|3293.12
12:49:08|3292.68
12:49:08|3292.6
12:49:09|3292.34
12:49:10|3292.77
12:49:12|3292.77
12:49:13|3293.15
12:49:13|3292.33
12:49:14|3292.44
12:49:16|3294.09
12:49:16|3293.61
12:49:17|3294.09
12:49:18|3294.34
12:49:19|3293.71
12:49:21|3292.64
12:49:21|3292.33
12:49:23|3291.65
12:49:24|3290.64
12:49:24|3289.89
12:49:26|3289.88
12:49:26|3290.3
12:49:27|3290.31
12:49:28|3290.31
12:49:29|3290.31
12:49:31|3290.31
12:49:31|3291.03
12:49:33|3290.81
12:49:33|3290.77
12:49:35|3289.89
12:49:36|3289.89
12:49:37|3289.9
12:49:38|3290.46
12:49:39|3290.6
12:49:40|3290.6
12:49:40|3290.59
12:49:42|3290.6
12:49:43|3290.59
12:49:44|3290.17
12:49:45|3290.17
12:49:46|3290.17
12:49:47|3291.48
12:49:48|3291.48
12:49:49|3291.58
12:49:50|3292.23
12:49:51|3292.23
12:49:52|3292.23
12:49:53|3292.96
12:49:54|3293.
12:49:55|3293.2
12:49:56|3293.96
12:49:57|3294.39
12:49:58|3294.61
12:49:59|3295.47
12:50:00|3295.59
12:50:01|3295.14
12:50:03|3296.55
12:50:04|3296.37
12:50:05|3297.47
12:50:05|3298.23
12:50:06|3298.69
12:50:07|3298.02
12:50:08|3299.18
12:50:09|3299.19
12:50:11|3299.52
12:50:12|3298.23
12:50:13|3299.43
12:50:13|3299.33
12:50:15|3298.64
12:50:16|3298.24
12:50:16|3298.03
12:50:18|3298.53
12:50:19|3297.61
12:50:20|3297.61
12:50:20|3296.95
12:50:21|3297.59
12:50:23|3296.97
12:50:24|3296.96
12:50:25|3296.46
12:50:26|3296.47
12:50:27|3296.02
12:50:27|3295.29
12:50:28|3293.97
12:50:30|3293.67
12:50:31|3292.34
12:50:32|3291.78
12:50:33|3291.02
12:50:34|3291.02
12:50:35|3291.01
12:50:36|3291.01
12:50:37|3291.24
12:50:38|3291.72
12:50:40|3292.43
12:50:40|3292.11
12:50:41|3292.1
12:50:42|3292.1
12:50:43|3292.1
12:50:45|3292.11
12:50:46|3291.41
12:50:47|3291.41
12:50:48|3291.6
12:50:49|3291.61
12:50:50|3291.75
12:50:51|3291.76
12:50:52|3291.75
12:50:53|3291.75
12:50:54|3291.75
12:50:55|3291.76
12:50:56|3291.82
12:50:57|3291.78
12:50:58|3291.79
12:50:59|3291.79
12:51:00|3291.78
12:51:01|3291.79
12:51:02|3293.38
12:51:04|3293.58
12:51:04|3292.38
12:51:06|3293.
12:51:07|3293.58
12:51:08|3293.59
12:51:09|3294.1
12:51:10|3293.16
12:51:11|3294.27
12:51:13|3294.34
12:51:13|3293.68
12:51:15|3293.68
12:51:15|3294.6
12:51:17|3294.6
12:51:18|3294.6
12:51:19|3295.49
12:51:20|3295.25
12:51:20|3294.71
12:51:22|3294.61
12:51:22|3293.63
12:51:24|3293.76
12:51:24|3295.02
12:51:25|3295.01
12:51:27|3295.01
12:51:27|3295.01
12:51:28|3295.02
12:51:29|3295.02
12:51:30|3295.01
12:51:31|3295.59
12:51:32|3296.35
12:51:33|3296.35
12:51:34|3296.8
12:51:36|3296.9
12:51:37|3296.35
12:51:37|3295.85
12:51:38|3296.37
12:51:40|3296.37
12:51:41|3296.11
12:51:42|3296.11
12:51:42|3295.77
12:51:44|3296.09
12:51:45|3296.29
12:51:46|3296.38
12:51:47|3296.6
12:51:48|3296.4
12:51:49|3296.41
12:51:50|3296.41
12:51:51|3296.41
12:51:52|3296.41
12:51:53|3296.89
12:51:54|3296.88
12:51:55|3296.89
12:51:56|3296.41
12:51:57|3296.41
12:51:58|3296.41
12:51:59|3296.41
12:52:00|3296.41
12:52:01|3296.46
12:52:02|3295.48
12:52:03|3295.78
12:52:05|3296.59
12:52:06|3296.6
12:52:07|3296.42
12:52:09|3296.42
12:52:10|3296.7
12:52:11|3297.46
12:52:11|3298.63
12:52:13|3299.07
12:52:14|3299.07
12:52:15|3298.4
12:52:16|3298.21
12:52:17|3299.41
12:52:18|3299.43
12:52:18|3299.43
12:52:20|3299.43
12:52:20|3299.43
12:52:21|3299.43
12:52:22|3300.24
12:52:23|3300.9
12:52:24|3301.21
12:52:25|3303.11
12:52:27|3303.4
12:52:27|3302.6
12:52:29|3302.3
12:52:29|3303.25
12:52:31|3303.93
12:52:32|3304.52
12:52:32|3304.55
12:52:34|3304.55
12:52:35|3304.1
12:52:35|3304.42
12:52:37|3304.11
12:52:37|3304.36
12:52:39|3303.38
12:52:39|3302.76
12:52:41|3302.6
12:52:42|3302.77
12:52:43|3303.14
12:52:44|3303.93
12:52:45|3303.85
12:52:46|3303.85
12:52:47|3303.85
12:52:48|3303.68
12:52:49|3303.69
12:52:50|3304.6
12:52:51|3304.8
12:52:52|3304.8
12:52:53|3304.8
12:52:54|3304.7
12:52:55|3304.14
12:52:56|3304.05
12:52:57|3304.05
12:52:58|3304.12
12:52:59|3304.8
12:53:00|3304.8
12:53:01|3304.57
12:53:02|3304.8
12:53:04|3304.8
12:53:06|3306.58
12:53:07|3306.58
12:53:07|3306.75
12:53:08|3306.99
12:53:09|3307.
12:53:10|3306.99
12:53:12|3308.53
12:53:13|3308.78
12:53:14|3308.05
12:53:15|3309.51
12:53:15|3309.3
12:53:17|3309.1
12:53:18|3309.1
12:53:19|3309.1
12:53:19|3313.54
12:53:21|3314.34
12:53:21|3313.44
12:53:23|3313.91
12:53:24|3314.58
12:53:25|3314.76
12:53:25|3316.69
12:53:27|3315.45
12:53:28|3314.37
12:53:28|3314.18
12:53:30|3313.53
12:53:31|3312.67
12:53:31|3311.63
12:53:33|3310.63
12:53:33|3309.77
12:53:35|3309.19
12:53:35|3309.61
12:53:37|3309.19
12:53:38|3308.94
12:53:39|3308.33
12:53:40|3308.33
12:53:41|3310.04
12:53:42|3311.49
12:53:43|3312.86
12:53:44|3313.55
12:53:45|3313.39
12:53:46|3314.
12:53:47|3314.
12:53:48|3314.
12:53:49|3313.73
12:53:50|3313.85
12:53:51|3313.85
12:53:52|3313.39
12:53:53|3314.
12:53:54|3313.99
12:53:55|3313.9
12:53:56|3313.87
12:53:58|3313.87
12:53:58|3313.86
12:54:00|3313.3
12:54:00|3313.31
12:54:01|3313.15
12:54:02|3312.26
12:54:03|3311.52
12:54:05|3306.38
12:54:06|3305.8
12:54:06|3305.99
12:54:07|3306.39
12:54:08|3306.92
12:54:09|3306.58
12:54:11|3307.49
12:54:11|3306.53
12:54:13|3305.87
12:54:13|3305.88
12:54:14|3305.52
12:54:16|3305.14
12:54:16|3305.14
12:54:18|3305.14
12:54:18|3305.14
12:54:19|3305.7
12:54:21|3306.42
12:54:22|3306.02
12:54:22|3305.37
12:54:23|3305.37
12:54:25|3305.52
12:54:25|3305.53
12:54:27|3306.42
12:54:27|3306.32
12:54:28|3305.61
12:54:30|3305.61
12:54:31|3305.14
12:54:32|3305.15
12:54:33|3305.15
12:54:34|3305.87
12:54:35|3305.13
12:54:35|3305.13
12:54:36|3305.37
12:54:38|3305.15
12:54:38|3305.16
12:54:39|3305.16
12:54:40|3305.16
12:54:42|3305.15
12:54:43|3305.13
12:54:44|3305.12
12:54:45|3303.74
12:54:46|3304.
12:54:47|3304.15
12:54:48|3304.14
12:54:49|3304.15
12:54:50|3304.
12:54:51|3304.01
12:54:52|3304.96
12:54:53|3305.04
12:54:54|3305.05
12:54:55|3305.05
12:54:56|3305.05
12:54:57|3305.05
12:54:58|3305.04
12:54:59|3305.05
12:55:00|3305.1
12:55:01|3305.27
12:55:02|3305.27
12:55:03|3305.28
12:55:04|3305.28
12:55:05|3305.56
12:55:06|3306.59
12:55:07|3306.96
12:55:09|3305.71
12:55:09|3305.71
12:55:11|3304.73
12:55:11|3305.3
12:55:12|3305.29
12:55:13|3304.77
12:55:14|3304.61
12:55:15|3303.62
12:55:16|3303.33
12:55:17|3304.6
12:55:18|3305.16
12:55:20|3305.16
12:55:20|3304.26
12:55:21|3304.27
12:55:22|3304.27
12:55:23|3304.27
12:55:24|3305.46
12:55:25|3305.83
12:55:26|3305.69
12:55:28|3305.7
12:55:28|3305.62
12:55:29|3305.81
12:55:30|3305.
12:55:32|3304.66
12:55:32|3304.66
12:55:33|3304.53
12:55:34|3304.37
12:55:35|3304.32
12:55:36|3304.11
12:55:37|3304.12
12:55:38|3304.19
12:55:39|3303.73
12:55:40|3303.72
12:55:42|3303.73
12:55:43|3305.35
12:55:43|3305.45
12:55:45|3305.46
12:55:45|3305.23
12:55:46|3304.68
12:55:47|3304.32
12:55:48|3304.01
12:55:49|3303.6
12:55:50|3303.6
12:55:51|3303.34
12:55:53|3302.97
12:55:53|3302.5
12:55:54|3302.92
12:55:55|3302.5
12:55:57|3302.5
12:55:57|3302.51
12:55:58|3301.36
12:56:00|3301.37
12:56:00|3301.9
12:56:02|3301.57
12:56:02|3302.48
12:56:04|3301.57
12:56:04|3301.27
12:56:07|3302.42
12:56:08|3302.2
12:56:09|3302.83
12:56:10|3302.75
12:56:11|3301.92
12:56:11|3302.11
12:56:13|3302.39
12:56:14|3299.28
12:56:15|3298.35
12:56:16|3297.39
12:56:16|3297.05
12:56:18|3297.6
12:56:18|3298.2
12:56:19|3298.19
12:56:21|3298.2
12:56:22|3299.25
12:56:23|3299.54
12:56:23|3299.9
12:56:25|3298.67
12:56:26|3298.45
12:56:27|3299.44
12:56:28|3299.08
12:56:29|3298.7
12:56:30|3299.36
12:56:31|3299.69
12:56:32|3299.69
12:56:33|3299.68
12:56:34|3299.44
12:56:35|3299.24
12:56:36|3298.89
12:56:37|3298.89
12:56:38|3298.89
12:56:39|3298.89
12:56:40|3298.88
12:56:41|3298.88
12:56:42|3298.6
12:56:43|3297.77
12:56:44|3298.05
12:56:45|3297.69
12:56:46|3298.61
12:56:47|3298.89
12:56:48|3298.41
12:56:49|3298.4
12:56:50|3298.41
12:56:51|3298.4
12:56:52|3298.41
12:56:53|3297.79
12:56:54|3297.8
12:56:55|3297.79
12:56:56|3297.79
12:56:57|3297.77
12:56:58|3297.41
12:56:59|3297.13
12:57:00|3297.13
12:57:01|3297.06
12:57:02|3297.55
12:57:03|3297.55
12:57:04|3297.64
12:57:05|3297.65
12:57:06|3297.64
12:57:07|3297.65
12:57:09|3297.65
12:57:09|3297.17
12:57:10|3296.61
12:57:11|3296.6
12:57:13|3296.61
12:57:13|3296.55
12:57:14|3296.96
12:57:15|3297.6
12:57:16|3297.6
12:57:18|3297.59
12:57:18|3297.6
12:57:19|3297.59
12:57:20|3298.7
12:57:22|3299.91
12:57:22|3299.91
12:57:24|3299.91
12:57:24|3300.82
12:57:25|3301.07
12:57:27|3301.68
12:57:27|3302.27
12:57:28|3302.29
12:57:29|3301.56
12:57:30|3301.33
12:57:31|3300.84
12:57:32|3299.77
12:57:33|3300.02
12:57:35|3301.48
12:57:35|3300.83
12:57:36|3300.77
12:57:38|3300.9
12:57:39|3301.58
12:57:40|3301.59
12:57:40|3300.89
12:57:41|3301.17
12:57:43|3301.17
12:57:43|3301.16
12:57:44|3301.16
12:57:45|3301.16
12:57:47|3300.5
12:57:47|3300.22
12:57:48|3300.23
12:57:49|3300.22
12:57:51|3300.22
12:57:51|3300.5
12:57:52|3300.5
12:57:53|3300.5
12:57:54|3300.86
12:57:55|3300.87
12:57:56|3301.15
12:57:57|3301.15
12:57:58|3301.03
12:57:59|3300.51
12:58:00|3300.29
12:58:01|3300.08
12:58:03|3300.77
12:58:03|3301.15
12:58:04|3300.04
12:58:06|3298.9
12:58:07|3298.23
12:58:09|3297.36
12:58:10|3297.18
12:58:11|3296.6
12:58:12|3296.6
12:58:13|3296.42
12:58:13|3296.01
12:58:14|3296.01
12:58:15|3296.01
12:58:16|3296.
12:58:18|3296.12
12:58:18|3296.64
12:58:20|3297.71
12:58:22|3298.19
12:58:22|3298.89
12:58:23|3299.26
12:58:24|3298.94
12:58:25|3298.95
12:58:26|3299.68
12:58:27|3300.59
12:58:29|3300.92
12:58:29|3300.55
12:58:30|3300.52
12:58:31|3300.52
12:58:32|3301.04
12:58:33|3301.
12:58:34|3300.83
12:58:35|3300.6
12:58:37|3300.01
12:58:38|3299.08
12:58:38|3297.61
12:58:39|3297.18
12:58:40|3296.6
12:58:41|3296.
12:58:42|3295.3
12:58:44|3295.51
12:58:44|3295.01
12:58:45|3295.39
12:58:46|3295.2
12:58:47|3295.2
12:58:48|3295.2
12:58:49|3293.83
12:58:51|3294.08
12:58:51|3294.15
12:58:53|3294.18
12:58:53|3294.32
12:58:55|3295.15
12:58:56|3295.14
12:58:56|3295.19
12:58:57|3295.19
12:58:58|3295.18
12:59:00|3295.99
12:59:00|3295.98
12:59:01|3295.31
12:59:03|3295.85
12:59:04|3295.3
12:59:04|3295.1
12:59:05|3295.1
12:59:06|3295.1
12:59:08|3295.1
12:59:09|3294.66
12:59:10|3294.67
12:59:11|3294.67
12:59:13|3294.66
12:59:13|3295.86
12:59:14|3295.86
12:59:15|3294.6
12:59:17|3294.09
12:59:17|3294.09
12:59:18|3294.08
12:59:19|3294.09
12:59:21|3293.86
12:59:22|3293.87
12:59:23|3293.87
12:59:23|3293.96
12:59:24|3293.97
12:59:26|3295.22
12:59:26|3295.22
12:59:27|3294.56
12:59:28|3294.37
12:59:29|3294.99
12:59:31|3294.31
12:59:31|3294.2
12:59:32|3294.2
12:59:33|3293.98
12:59:34|3293.97
12:59:36|3293.98
12:59:36|3293.98
12:59:37|3293.95
12:59:39|3293.89
12:59:39|3293.66
12:59:41|3293.23
12:59:41|3293.65
12:59:42|3293.64
12:59:43|3293.63
12:59:44|3293.64
12:59:46|3293.89
12:59:46|3294.18
12:59:47|3295.07
12:59:48|3295.23
12:59:50|3295.23
12:59:51|3295.73
12:59:51|3295.59
12:59:52|3295.6
12:59:54|3295.59
12:59:54|3295.6
12:59:55|3296.6
12:59:57|3296.64
12:59:58|3296.23
12:59:59|3295.93
13:00:00|3295.93
13:00:01|3295.77
13:00:03|3296.56
13:00:03|3295.75
13:00:04|3294.73
13:00:05|3295.09
13:00:06|3295.57
13:00:08|3296.5
13:00:08|3296.49
13:00:09|3296.5
13:00:12|3296.48
13:00:12|3295.63
13:00:14|3295.07
13:00:15|3295.32
13:00:17|3294.51
13:00:17|3295.34
13:00:18|3295.85
13:00:20|3296.28
13:00:20|3297.75
13:00:22|3299.11
13:00:22|3300.71
13:00:24|3302.85
13:00:24|3303.23
13:00:26|3303.48
13:00:26|3303.14
13:00:27|3301.58
13:00:28|3302.61
13:00:29|3302.78
13:00:30|3302.18
13:00:32|3300.91
13:00:32|3300.91
13:00:33|3301.63
13:00:34|3302.36
13:00:36|3303.01
13:00:36|3303.03
13:00:38|3303.03
13:00:38|3303.02
13:00:39|3301.1
13:00:40|3301.1
13:00:41|3301.09
13:00:42|3300.15
13:00:43|3300.
13:00:45|3299.69
13:00:45|3298.96
13:00:46|3299.18
13:00:47|3300.39
13:00:48|3298.6
13:00:49|3298.27
13:00:50|3298.43
13:00:51|3298.2
13:00:53|3297.78
13:00:54|3296.62
13:00:54|3296.44
13:00:55|3296.44
13:00:56|3296.43
13:00:57|3297.07
13:00:58|3297.11
13:00:59|3297.45
13:01:00|3297.76
13:01:01|3298.33
13:01:02|3298.6
13:01:03|3299.46
13:01:04|3299.6
13:01:06|3300.6
13:01:06|3301.27
13:01:07|3301.31
13:01:08|3301.31
13:01:09|3299.81
13:01:11|3300.75
13:01:11|3300.42
13:01:12|3300.42
13:01:13|3300.09
13:01:15|3298.96
13:01:15|3298.56
13:01:16|3298.38
13:01:18|3298.45
13:01:19|3298.45
13:01:20|3299.57
13:01:21|3299.83
13:01:21|3298.37
13:01:22|3298.38
13:01:23|3299.95
13:01:25|3300.23
13:01:26|3300.23
13:01:27|3300.23
13:01:28|3300.22
13:01:28|3300.22
13:01:30|3300.23
13:01:31|3300.22
13:01:32|3300.22
13:01:33|3299.15
13:01:34|3299.81
13:01:35|3300.1
13:01:36|3299.4
13:01:37|3299.58
13:01:38|3299.19
13:01:39|3298.63
13:01:40|3297.62
13:01:41|3297.46
13:01:42|3297.25
13:01:43|3296.2
13:01:44|3296.26
13:01:45|3295.8
13:01:46|3294.
13:01:47|3293.85
13:01:48|3293.85
13:01:49|3293.84
13:01:50|3294.09
13:01:51|3294.92
13:01:52|3295.2
13:01:53|3295.54
13:01:54|3294.36
13:01:55|3294.63
13:01:56|3295.52
13:01:57|3295.37
13:01:58|3295.37
13:01:59|3295.36
13:02:00|3295.2
13:02:01|3295.11
13:02:02|3295.6
13:02:03|3294.72
13:02:04|3294.01
13:02:05|3293.91
13:02:06|3294.03
13:02:07|3294.59
13:02:08|3293.64
13:02:09|3293.17
13:02:10|3293.16
13:02:11|3293.16
13:02:13|3292.57
13:02:14|3292.16
13:02:16|3292.42
13:02:17|3292.16
13:02:17|3292.16
13:02:18|3292.17
13:02:19|3293.02
13:02:20|3293.85
13:02:22|3292.61
13:02:22|3293.19
13:02:23|3293.36
13:02:24|3292.16
13:02:25|3291.95
13:02:27|3292.12
13:02:28|3292.11
13:02:29|3292.71
13:02:30|3292.16
13:02:31|3292.15
13:02:32|3291.61
13:02:33|3292.68
13:02:34|3292.81
13:02:35|3291.98
13:02:36|3291.98
13:02:37|3291.99
13:02:38|3291.99
13:02:39|3291.98
13:02:40|3291.98
13:02:41|3291.29
13:02:42|3291.49
13:02:43|3291.48
13:02:44|3291.26
13:02:45|3291.17
13:02:46|3291.01
13:02:47|3291.02
13:02:48|3290.06
13:02:49|3290.05
13:02:50|3290.06
13:02:51|3289.57
13:02:52|3289.58
13:02:53|3289.57
13:02:54|3289.58
13:02:55|3290.43
13:02:56|3290.02
13:02:57|3290.15
13:02:58|3289.82
13:03:00|3289.58
13:03:00|3289.57
13:03:01|3289.
13:03:02|3289.
13:03:04|3288.6
13:03:04|3288.47
13:03:05|3288.33
13:03:06|3288.25
13:03:07|3287.98
13:03:09|3287.08
13:03:09|3288.38
13:03:11|3286.57
13:03:11|3286.57
13:03:13|3288.12
13:03:15|3289.58
13:03:15|3289.03
13:03:17|3289.76
13:03:18|3288.63
13:03:19|3288.15
13:03:19|3289.04
13:03:21|3288.91
13:03:21|3288.06
13:03:22|3287.17
13:03:23|3286.2
13:03:24|3286.63
13:03:25|3286.31
13:03:27|3286.2
13:03:27|3286.56
13:03:29|3286.92
13:03:30|3286.91
13:03:30|3287.23
13:03:32|3286.2
13:03:32|3286.14
13:03:33|3286.13
13:03:35|3286.01
13:03:36|3284.45
13:03:36|3285.38
13:03:38|3285.38
13:03:39|3284.71
13:03:41|3284.68
13:03:41|3283.78
13:03:42|3282.53
13:03:43|3283.82
13:03:44|3283.9
13:03:45|3285.32
13:03:49|3285.42
13:03:50|3283.11
13:03:50|3283.17
13:03:52|3283.33
13:03:52|3283.32
13:03:53|3283.17
13:03:54|3282.54
13:03:55|3282.54
13:03:56|3283.39
13:03:57|3283.8
13:03:58|3283.18
13:03:59|3283.45
13:04:00|3283.54
13:04:01|3283.19
13:04:02|3283.8
13:04:04|3283.18
13:04:04|3283.18
13:04:05|3283.19
13:04:07|3283.18
13:04:07|3283.19
13:04:08|3283.22
13:04:09|3283.2
13:04:10|3282.58
13:04:12|3282.59
13:04:13|3282.58
13:04:15|3281.83
13:04:15|3280.98
13:04:16|3280.97
13:04:17|3281.11
13:04:19|3281.52
13:04:19|3280.97
13:04:20|3282.12
13:04:21|3283.22
13:04:22|3282.89
13:04:24|3283.6
13:04:25|3283.6
13:04:26|3283.41
13:04:27|3283.4
13:04:28|3282.21
13:04:29|3282.99
13:04:29|3283.23
13:04:30|3282.81
13:04:31|3283.4
13:04:32|3283.39
13:04:33|3283.15
13:04:35|3281.8
13:04:36|3281.61
13:04:36|3281.6
13:04:38|3281.6
13:04:38|3281.61
13:04:40|3281.8
13:04:40|3281.8
13:04:41|3281.79
13:04:42|3281.19
13:04:43|3281.2
13:04:44|3282.01
13:04:45|3282.01
13:04:47|3281.35
13:04:47|3281.12
13:04:48|3280.54
13:04:50|3280.36
13:04:50|3280.14
13:04:52|3279.6
13:04:53|3279.61
13:04:54|3279.6
13:04:54|3280.67
13:04:56|3281.47
13:04:57|3282.16
13:04:57|3282.86
13:04:59|3282.86
13:04:59|3282.87
13:05:01|3283.22
13:05:02|3283.7
13:05:02|3284.55
13:05:04|3284.29
13:05:05|3283.01
13:05:05|3282.86
13:05:06|3283.8
13:05:08|3284.28
13:05:09|3284.44
13:05:09|3283.47
13:05:10|3284.02
13:05:11|3284.13
13:05:13|3283.03
13:05:14|3283.03
13:05:15|3282.21
13:05:16|3281.9
13:05:17|3282.33
13:05:18|3283.56
13:05:19|3284.16
13:05:20|3284.65
13:05:21|3284.94
13:05:22|3284.95
13:05:23|3284.86
13:05:24|3285.7
13:05:25|3286.48
13:05:26|3287.23
13:05:27|3286.83
13:05:28|3286.8
13:05:29|3286.87
13:05:30|3285.75
13:05:31|3285.57
13:05:32|3284.18
13:05:33|3283.72
13:05:35|3282.6
13:05:36|3281.72
13:05:37|3281.28
13:05:38|3281.78
13:05:39|3281.95
13:05:40|3280.98
13:05:41|3279.24
13:05:42|3279.66
13:05:43|3278.68
13:05:44|3278.82
13:05:45|3279.02
13:05:46|3279.03
13:05:47|3278.99
13:05:48|3278.97
13:05:49|3279.9
13:05:50|3280.08
13:05:51|3279.67
13:05:52|3279.2
13:05:53|3279.66
13:05:54|3280.34
13:05:55|3280.86
13:05:57|3280.41
13:05:58|3281.53
13:05:58|3281.46
13:05:59|3282.1
13:06:01|3282.06
13:06:01|3281.51
13:06:02|3281.52
13:06:04|3281.93
13:06:04|3281.97
13:06:06|3281.98
13:06:06|3281.98
13:06:08|3281.99
13:06:09|3281.99
13:06:09|3281.98
13:06:11|3281.46
13:06:11|3280.38
13:06:12|3279.6
13:06:13|3279.61
13:06:15|3279.61
13:06:17|3279.27
13:06:18|3279.27
13:06:19|3278.86
13:06:20|3279.28
13:06:21|3279.32
13:06:22|3278.97
13:06:23|3278.74
13:06:24|3278.74
13:06:25|3279.99
13:06:26|3279.74
13:06:27|3279.74
13:06:28|3278.21
13:06:29|3278.2
13:06:30|3278.37
13:06:31|3279.48
13:06:33|3280.34
13:06:33|3280.59
13:06:34|3281.2
13:06:35|3281.54
13:06:37|3281.59
13:06:37|3281.7
13:06:39|3281.73
13:06:39|3281.73
13:06:40|3281.74
13:06:42|3278.13
13:06:42|3278.11
13:06:43|3278.13
13:06:44|3278.83
13:06:45|3279.25
13:06:46|3279.25
13:06:47|3280.11
13:06:48|3280.01
13:06:49|3278.82
13:06:51|3278.83
13:06:51|3278.83
13:06:52|3278.83
13:06:54|3278.83
13:06:55|3279.05
13:06:55|3280.21
13:06:56|3279.69
13:06:57|3279.27
13:06:58|3279.48
13:07:00|3279.22
13:07:00|3279.51
13:07:01|3277.98
13:07:02|3277.92
13:07:03|3278.06
13:07:04|3278.64
13:07:05|3276.92
13:07:06|3276.92
13:07:08|3278.5
13:07:08|3278.2
13:07:09|3277.87
13:07:11|3277.3
13:07:11|3277.07
13:07:12|3278.49
13:07:13|3278.48
13:07:14|3278.34
13:07:15|3278.2
13:07:17|3278.51
13:07:18|3278.78
13:07:18|3279.02
13:07:20|3279.37
13:07:21|3278.9
13:07:21|3277.63
13:07:23|3277.88
13:07:23|3278.76
13:07:25|3278.86
13:07:27|3278.87
13:07:28|3278.87
13:07:28|3278.88
13:07:29|3278.22
13:07:31|3277.23
13:07:31|3277.12
13:07:32|3276.92
13:07:33|3276.92
13:07:35|3276.91
13:07:35|3276.92
13:07:36|3276.92
13:07:37|3278.35
13:07:38|3278.35
13:07:39|3277.7
13:07:41|3277.29
13:07:41|3277.47
13:07:43|3277.58
13:07:43|3277.58
13:07:45|3277.96
13:07:45|3278.38
13:07:47|3278.6
13:07:47|3278.6
13:07:48|3278.6
13:07:49|3278.59
13:07:51|3278.6
13:07:52|3278.6
13:07:53|3278.59
13:07:54|3277.96
13:07:55|3278.11
13:07:56|3278.33
13:07:57|3278.32
13:07:58|3278.62
13:08:00|3278.26
13:08:01|3277.84
13:08:01|3277.61
13:08:02|3277.6
13:08:03|3277.17
13:08:04|3276.74
13:08:05|3276.74
13:08:06|3276.73
13:08:07|3276.74
13:08:08|3276.75
13:08:09|3276.76
13:08:11|3276.76
13:08:11|3278.
13:08:12|3278.49
13:08:14|3278.49
13:08:14|3278.59
13:08:15|3278.6
13:08:17|3278.6
13:08:18|3278.6
13:08:18|3278.74
13:08:19|3278.77
13:08:21|3279.27
13:08:22|3279.67
13:08:23|3279.72
13:08:24|3279.71
13:08:25|3279.1
13:08:26|3279.1
13:08:28|3279.22
13:08:29|3278.53
13:08:29|3277.6
13:08:31|3277.6
13:08:32|3277.61
13:08:33|3277.61
13:08:34|3277.6
13:08:35|3277.61
13:08:36|3278.27
13:08:37|3279.37
13:08:38|3279.52
13:08:39|3279.53
13:08:40|3279.57
13:08:41|3279.57
13:08:42|3280.38
13:08:43|3281.29
13:08:44|3281.71
13:08:45|3281.72
13:08:46|3281.72
13:08:47|3280.84
13:08:48|3280.17
13:08:49|3280.33
13:08:50|3281.
13:08:51|3281.03
13:08:52|3281.03
13:08:53|3279.79
13:08:54|3279.61
13:08:55|3279.61
13:08:56|3279.61
13:08:57|3279.61
13:08:58|3280.21
13:08:59|3280.21
13:09:00|3279.09
13:09:01|3279.34
13:09:02|3280.08
13:09:03|3280.52
13:09:04|3278.96
13:09:05|3278.7
13:09:06|3278.71
13:09:07|3278.93
13:09:08|3279.58
13:09:09|3279.46
13:09:10|3278.71
13:09:11|3278.31
13:09:12|3278.3
13:09:13|3278.08
13:09:14|3278.07
13:09:15|3277.95
13:09:16|3277.95
13:09:17|3278.61
13:09:18|3278.7
13:09:19|3278.7
13:09:20|3278.7
13:09:21|3279.25
13:09:23|3279.59
13:09:24|3279.58
13:09:24|3279.59
13:09:25|3279.58
13:09:26|3280.
13:09:28|3281.02
13:09:28|3281.02
13:09:30|3281.58
13:09:31|3281.57
13:09:32|3281.01
13:09:33|3280.28
13:09:34|3280.28
13:09:35|3280.99
13:09:36|3281.37
13:09:37|3281.38
13:09:38|3281.38
13:09:39|3281.82
13:09:40|3281.98
13:09:42|3282.54
13:09:42|3283.12
13:09:43|3283.19
13:09:45|3283.19
13:09:45|3283.18
13:09:46|3283.19
13:09:47|3283.19
13:09:48|3282.68
13:09:49|3281.77
13:09:51|3281.67
13:09:52|3281.67
13:09:52|3280.77
13:09:53|3279.62
13:09:54|3279.62
13:09:56|3279.5
13:09:57|3279.44
13:09:58|3279.44
13:09:59|3279.44
13:10:00|3279.43
13:10:01|3279.15
13:10:02|3279.15
13:10:03|3278.04
13:10:04|3278.01
13:10:05|3278.42
13:10:06|3278.41
13:10:07|3278.
13:10:09|3277.95
13:10:09|3277.96
13:10:10|3277.95
13:10:12|3278.53
13:10:12|3277.95
13:10:13|3277.96
13:10:14|3278.96
13:10:16|3278.35
13:10:17|3277.61
13:10:18|3277.61
13:10:20|3277.39
13:10:21|3277.37
13:10:22|3277.85
13:10:22|3277.4
13:10:24|3276.58
13:10:24|3275.68
13:10:25|3274.52
13:10:27|3274.51
13:10:27|3275.13
13:10:29|3276.1
13:10:29|3277.13
13:10:31|3277.55
13:10:31|3277.49
13:10:33|3277.59
13:10:33|3277.59
13:10:35|3277.59
13:10:36|3277.64
13:10:37|3277.65
13:10:38|3277.65
13:10:39|3277.64
13:10:40|3277.
13:10:41|3278.17
13:10:42|3279.6
13:10:43|3279.6
13:10:44|3279.59
13:10:45|3279.59
13:10:46|3279.35
13:10:47|3279.17
13:10:48|3279.16
13:10:49|3279.16
13:10:50|3279.17
13:10:51|3279.16
13:10:52|3279.79
13:10:53|3279.78
13:10:54|3279.78
13:10:55|3278.44
13:10:56|3278.24
13:10:57|3277.83
13:10:58|3278.83
13:10:59|3279.24
13:11:00|3279.24
13:11:01|3279.11
13:11:02|3279.11
13:11:03|3279.6
13:11:04|3280.03
13:11:05|3280.92
13:11:06|3280.93
13:11:07|3280.92
13:11:08|3281.33
13:11:09|3281.58
13:11:10|3281.6
13:11:11|3281.6
13:11:12|3281.6
13:11:13|3280.55
13:11:14|3280.03
13:11:15|3280.04
13:11:16|3280.04
13:11:17|3280.52
13:11:19|3280.01
13:11:21|3279.15
13:11:22|3279.16
13:11:22|3279.16
13:11:23|3279.81
13:11:25|3279.97
13:11:26|3280.
13:11:27|3280.48
13:11:28|3280.66
13:11:29|3280.66
13:11:30|3280.67
13:11:31|3280.67
13:11:32|3281.14
13:11:33|3280.87
13:11:34|3281.37
13:11:35|3281.9
13:11:36|3282.42
13:11:37|3282.41
13:11:38|3282.42
13:11:39|3282.41
13:11:40|3282.59
13:11:41|3282.59
13:11:42|3282.91
13:11:43|3283.27
13:11:44|3283.59
13:11:45|3283.58
13:11:46|3283.58
13:11:47|3283.58
13:11:48|3283.83
13:11:49|3284.65
13:11:50|3285.51
13:11:51|3285.88
13:11:52|3286.49
13:11:53|3286.77
13:11:54|3287.58
13:11:56|3287.58
13:11:56|3288.1
13:11:58|3288.58
13:11:58|3288.59
13:11:59|3287.83
13:12:01|3287.28
13:12:01|3287.04
13:12:02|3286.94
13:12:03|3286.81
13:12:04|3285.42
13:12:05|3285.42
13:12:06|3284.86
13:12:07|3284.85
13:12:08|3284.62
13:12:09|3284.42
13:12:10|3284.
13:12:11|3284.
13:12:12|3284.01
13:12:13|3284.25
13:12:15|3283.24
13:12:15|3282.85
13:12:16|3282.55
13:12:18|3282.42
13:12:20|3283.28
13:12:21|3283.49
13:12:21|3283.52
13:12:22|3283.6
13:12:24|3283.93
13:12:25|3283.93
13:12:26|3282.99
13:12:27|3282.98
13:12:28|3284.11
13:12:29|3283.45
13:12:30|3282.6
13:12:31|3282.44
13:12:32|3282.43
13:12:33|3281.85
13:12:34|3281.79
13:12:35|3280.6
13:12:36|3280.65
13:12:37|3281.03
13:12:38|3281.17
13:12:39|3281.18
13:12:40|3280.68
13:12:41|3279.74
13:12:42|3279.89
13:12:43|3280.25
13:12:44|3280.24
13:12:45|3280.25
13:12:46|3280.25
13:12:47|3280.25
13:12:48|3280.25
13:12:50|3280.25
13:12:50|3280.26
13:12:51|3279.91
13:12:52|3279.6
13:12:54|3280.44
13:12:55|3279.41
13:12:55|3279.42
13:12:57|3279.6
13:12:57|3279.59
13:12:58|3279.6
13:12:59|3280.06
13:13:01|3280.06
13:13:02|3280.07
13:13:03|3279.15
13:13:04|3278.92
13:13:05|3280.6
13:13:06|3280.59
13:13:07|3279.38
13:13:08|3279.17
13:13:09|3278.77
13:13:10|3278.73
13:13:11|3278.73
13:13:12|3278.96
13:13:13|3278.95
13:13:14|3278.73
13:13:15|3278.73
13:13:16|3278.8
13:13:17|3278.8
13:13:18|3277.75
13:13:19|3277.64
13:13:21|3277.1
13:13:22|3277.5
13:13:23|3278.13
13:13:24|3278.14
13:13:25|3277.92
13:13:26|3277.93
13:13:27|3277.12
13:13:28|3277.47
13:13:29|3277.7
13:13:30|3277.89
13:13:31|3278.
13:13:32|3278.
13:13:33|3277.99
13:13:34|3278.
13:13:35|3278.1
13:13:36|3278.24
13:13:38|3279.57
13:13:38|3279.88
13:13:40|3279.87
13:13:41|3279.87
13:13:42|3279.21
13:13:43|3278.87
13:13:44|3279.61
13:13:45|3280.05
13:13:46|3280.04
13:13:47|3280.42
13:13:48|3279.79
13:13:49|3280.31
13:13:49|3280.38
13:13:51|3279.85
13:13:52|3279.84
13:13:53|3279.85
13:13:54|3280.15
13:13:55|3280.16
13:13:56|3280.38
13:13:57|3280.81
13:13:58|3281.4
13:13:59|3281.44
13:14:00|3281.79
13:14:01|3281.82
13:14:02|3282.03
13:14:03|3282.6
13:14:04|3283.92
13:14:05|3284.54
13:14:06|3285.59
13:14:07|3285.58
13:14:08|3285.26
13:14:09|3284.24
13:14:10|3284.23
13:14:11|3284.23
13:14:12|3284.23
13:14:13|3284.23
13:14:14|3284.13
13:14:15|3284.
13:14:16|3283.33
13:14:17|3283.21
13:14:18|3283.2
13:14:19|3282.61
13:14:21|3282.13
13:14:22|3282.14
13:14:23|3282.23
13:14:23|3282.23
13:14:25|3282.2
13:14:25|3280.87
13:14:27|3280.64
13:14:27|3279.98
13:14:29|3279.31
13:14:29|3278.86
13:14:31|3278.25
13:14:32|3278.25
13:14:33|3278.25
13:14:34|3278.49
13:14:35|3278.49
13:14:36|3277.74
13:14:37|3277.71
13:14:38|3277.71
13:14:39|3277.71
13:14:40|3277.96
13:14:41|3278.12
13:14:42|3278.2
13:14:43|3278.19
13:14:44|3278.2
13:14:45|3278.46
13:14:46|3278.46
13:14:47|3278.46
13:14:48|3278.13
13:14:49|3278.12
13:14:50|3278.19
13:14:51|3278.56
13:14:52|3278.37
13:14:53|3278.3
13:14:54|3278.3
13:14:55|3278.3
13:14:56|3278.49
13:14:57|3279.12
13:14:58|3279.12
13:14:59|3279.12
13:15:00|3279.12
13:15:01|3279.11
13:15:03|3279.12
13:15:04|3279.12
13:15:04|3278.71
13:15:05|3278.89
13:15:06|3277.99
13:15:07|3277.72
13:15:09|3277.34
13:15:09|3277.15
13:15:10|3277.
13:15:11|3278.46
13:15:12|3277.49
13:15:13|3277.24
13:15:14|3277.19
13:15:15|3277.18
13:15:17|3277.6
13:15:18|3278.99
13:15:19|3278.34
13:15:20|3278.2
13:15:21|3278.2
13:15:22|3278.54
13:15:23|3278.36
13:15:24|3278.31
13:15:25|3277.45
13:15:27|3277.16
13:15:28|3276.16
13:15:29|3276.17
13:15:29|3276.43
13:15:31|3276.6
13:15:32|3276.69
13:15:33|3275.79
13:15:34|3275.65
13:15:35|3276.32
13:15:36|3276.6
13:15:37|3276.6
13:15:38|3277.04
13:15:40|3277.53
13:15:40|3277.52
13:15:42|3277.53
13:15:43|3277.52
13:15:44|3277.53
13:15:45|3276.59
13:15:46|3276.86
13:15:47|3277.36
13:15:48|3278.07
13:15:49|3278.14
13:15:50|3278.13
13:15:51|3278.38
13:15:52|3277.52
13:15:53|3277.31
13:15:55|3277.1
13:15:55|3277.1
13:15:56|3277.11
13:15:57|3277.1
13:15:59|3276.46
13:15:59|3276.34
13:16:00|3276.01
13:16:02|3275.23
13:16:02|3274.62
13:16:04|3274.01
13:16:05|3273.76
13:16:06|3272.89
13:16:06|3272.77
13:16:08|3272.74
13:16:08|3272.63
13:16:10|3271.53
13:16:11|3272.54
13:16:12|3272.78
13:16:13|3273.34
13:16:14|3273.49
13:16:16|3273.14
13:16:17|3273.56
13:16:18|3273.57
13:16:18|3272.61
13:16:20|3272.39
13:16:21|3272.39
13:16:22|3272.39
13:16:23|3272.64
13:16:24|3272.51
13:16:25|3272.45
13:16:26|3271.91
13:16:27|3271.83
13:16:28|3272.13
13:16:29|3272.12
13:16:30|3272.13
13:16:31|3272.89
13:16:32|3272.61
13:16:33|3272.55
13:16:34|3273.03
13:16:35|3273.03
13:16:36|3272.78
13:16:37|3272.13
13:16:38|3272.12
13:16:39|3271.94
13:16:41|3271.94
13:16:41|3271.21
13:16:43|3270.28
13:16:44|3270.86
13:16:45|3271.41
13:16:46|3272.12
13:16:46|3272.11
13:16:48|3272.11
13:16:49|3271.41
13:16:50|3270.81
13:16:51|3270.81
13:16:52|3270.8
13:16:53|3270.91
13:16:54|3271.17
13:16:55|3271.18
13:16:56|3271.29
13:16:57|3271.3
13:16:58|3271.49
13:16:59|3272.71
13:17:00|3272.91
13:17:01|3272.71
13:17:02|3272.75
13:17:04|3273.53
13:17:05|3273.77
13:17:06|3273.92
13:17:07|3272.09
13:17:08|3273.39
13:17:09|3272.74
13:17:10|3272.74
13:17:11|3272.33
13:17:12|3271.6
13:17:13|3271.04
13:17:14|3271.77
13:17:15|3271.48
13:17:16|3271.25
13:17:17|3271.91
13:17:18|3272.6
13:17:19|3273.06
13:17:20|3273.52
13:17:21|3273.52
13:17:22|3273.91
13:17:23|3273.81
13:17:24|3273.66
13:17:25|3273.66
13:17:26|3273.6
13:17:27|3272.89
13:17:28|3272.9
13:17:29|3272.9
13:17:30|3271.49
13:17:31|3271.42
13:17:32|3271.58
13:17:33|3271.42
13:17:34|3271.41
13:17:35|3272.2
13:17:36|3272.4
13:17:38|3272.59
13:17:39|3272.59
13:17:40|3272.28
13:17:42|3272.65
13:17:42|3273.02
13:17:43|3273.44
13:17:44|3273.66
13:17:45|3273.65
13:17:46|3273.66
13:17:47|3273.59
13:17:48|3273.57
13:17:49|3273.58
13:17:50|3273.71
13:17:51|3272.77
13:17:52|3271.32
13:17:53|3271.32
13:17:54|3271.33
13:17:55|3271.32
13:17:57|3271.33
13:17:57|3271.33
13:17:58|3271.22
13:17:59|3270.66
13:18:01|3270.66
13:18:02|3270.51
13:18:02|3270.1
13:18:03|3270.6
13:18:05|3272.13
13:18:06|3272.98
13:18:07|3273.31
13:18:09|3273.31
13:18:10|3273.52
13:18:10|3272.92
13:18:12|3272.93
13:18:12|3273.55
13:18:13|3273.3
13:18:15|3274.06
13:18:16|3274.06
13:18:16|3273.49
13:18:18|3273.76
13:18:19|3273.76
13:18:19|3273.37
13:18:20|3272.61
13:18:21|3271.28
13:18:22|3270.85
13:18:24|3270.73
13:18:25|3270.
13:18:26|3269.36
13:18:27|3269.07
13:18:28|3268.83
13:18:30|3268.84
13:18:30|3269.61
13:18:31|3270.
13:18:33|3270.
13:18:34|3268.9
13:18:35|3268.84
13:18:35|3268.84
13:18:37|3269.24
13:18:38|3270.45
13:18:39|3271.45
13:18:41|3271.44
13:18:41|3271.6
13:18:42|3272.41
13:18:44|3275.03
13:18:44|3274.86
13:18:45|3273.57
13:18:46|3272.89
13:18:48|3272.99
13:18:48|3272.66
13:18:50|3272.66
13:18:51|3272.66
13:18:52|3271.9
13:18:52|3271.61
13:18:53|3271.91
13:18:55|3272.13
13:18:55|3272.13
13:18:57|3271.72
13:18:57|3271.71
13:18:58|3272.1
13:19:00|3272.29
13:19:01|3272.34
13:19:01|3271.26
13:19:03|3270.6
13:19:04|3270.6
13:19:05|3270.6
13:19:06|3271.6
13:19:07|3271.34
13:19:08|3270.63
13:19:09|3270.6
13:19:10|3270.22
13:19:11|3270.22
13:19:12|3271.41
13:19:13|3271.51
13:19:14|3271.4
13:19:16|3271.25
13:19:17|3271.52
13:19:18|3271.71
13:19:18|3272.89
13:19:20|3272.9
13:19:21|3272.65
13:19:21|3272.78
13:19:22|3273.43
13:19:24|3273.32
13:19:24|3273.32
13:19:25|3273.42
13:19:27|3273.55
13:19:27|3273.44
13:19:28|3273.44
13:19:29|3273.56
13:19:30|3273.94
13:19:31|3273.34
13:19:32|3272.67
13:19:33|3272.67
13:19:35|3272.42
13:19:35|3272.94
13:19:36|3273.59
13:19:37|3273.59
13:19:38|3273.6
13:19:40|3273.83
13:19:41|3273.87
13:19:42|3273.88
13:19:43|3273.88
13:19:43|3274.26
13:19:45|3274.26
13:19:46|3273.87
13:19:46|3273.88
13:19:48|3273.88
13:19:49|3273.96
13:19:50|3273.95
13:19:50|3273.96
13:19:52|3273.96
13:19:53|3274.56
13:19:53|3274.56
13:19:54|3274.36
13:19:56|3273.84
13:19:57|3273.84
13:19:58|3273.35
13:19:58|3273.37
13:20:00|3274.08
13:20:01|3274.08
13:20:02|3274.33
13:20:03|3274.19
13:20:05|3274.19
13:20:06|3273.35
13:20:07|3273.91
13:20:08|3274.49
13:20:09|3274.59
13:20:10|3274.6
13:20:11|3274.59
13:20:12|3274.59
13:20:13|3274.91
13:20:14|3274.91
13:20:15|3274.91
13:20:16|3275.59
13:20:17|3275.59
13:20:18|3275.59
13:20:19|3275.59
13:20:20|3275.59
13:20:21|3275.98
13:20:22|3275.97
13:20:23|3275.97
13:20:24|3275.98
13:20:25|3275.98
13:20:26|3275.97
13:20:28|3277.52
13:20:29|3278.38
13:20:30|3278.6
13:20:30|3278.59
13:20:31|3278.59
13:20:33|3278.59
13:20:34|3278.6
13:20:34|3278.19
13:20:36|3278.84
13:20:36|3278.83
13:20:38|3277.72
13:20:38|3277.7
13:20:40|3277.7
13:20:40|3278.18
13:20:42|3278.7
13:20:42|3278.69
13:20:44|3278.7
13:20:45|3278.69
13:20:45|3278.81
13:20:47|3278.85
13:20:47|3278.85
13:20:48|3279.07
13:20:50|3279.48
13:20:51|3279.52
13:20:52|3279.53
13:20:53|3279.9
13:20:54|3279.93
13:20:55|3279.92
13:20:56|3279.92
13:20:57|3279.92
13:20:58|3279.93
13:20:59|3279.92
13:21:00|3279.93
13:21:01|3280.34
13:21:02|3282.05
13:21:03|3282.36
13:21:04|3282.36
13:21:05|3282.37
13:21:06|3283.
13:21:07|3283.09
13:21:08|3282.28
13:21:09|3281.87
13:21:10|3282.4
13:21:11|3283.11
13:21:12|3283.52
13:21:13|3284.06
13:21:14|3284.22
13:21:15|3284.23
13:21:16|3282.96
13:21:17|3283.25
13:21:18|3283.24
13:21:19|3283.49
13:21:20|3283.5
13:21:21|3283.35
13:21:22|3283.23
13:21:23|3282.84
13:21:24|3282.84
13:21:25|3283.48
13:21:26|3282.92
13:21:28|3284.3
13:21:29|3284.86
13:21:30|3285.53
13:21:31|3285.3
13:21:32|3285.99
13:21:34|3285.74
13:21:35|3284.99
13:21:36|3285.09
13:21:37|3284.73
13:21:37|3284.74
13:21:38|3284.73
13:21:40|3283.89
13:21:40|3284.74
13:21:42|3285.6
13:21:43|3285.68
13:21:44|3285.71
13:21:45|3285.17
13:21:46|3285.16
13:21:47|3285.79
13:21:48|3286.13
13:21:49|3286.14
13:21:50|3286.53
13:21:51|3286.99
13:21:52|3287.22
13:21:53|3287.23
13:21:54|3287.22
13:21:55|3287.02
13:21:56|3287.22
13:21:57|3287.27
13:21:58|3287.15
13:21:59|3287.14
13:22:00|3287.14
13:22:01|3286.95
13:22:02|3286.96
13:22:03|3287.14
13:22:04|3286.82
13:22:05|3288.24
13:22:06|3288.74
13:22:07|3289.56
13:22:08|3290.44
13:22:09|3289.56
13:22:10|3289.33
13:22:11|3289.33
13:22:12|3290.3
13:22:13|3290.3
13:22:14|3291.67
13:22:15|3291.76
13:22:16|3292.15
13:22:17|3292.46
13:22:18|3293.
13:22:19|3293.
13:22:20|3293.6
13:22:21|3294.39
13:22:22|3294.8
13:22:23|3294.79
13:22:24|3294.16
13:22:25|3294.14
13:22:26|3293.33
13:22:28|3293.34
13:22:30|3293.03
13:22:30|3293.02
13:22:32|3293.26
13:22:33|3292.6
13:22:34|3291.81
13:22:35|3291.26
13:22:36|3291.25
13:22:37|3291.26
13:22:38|3290.84
13:22:39|3290.93
13:22:40|3291.65
13:22:41|3291.09
13:22:42|3290.8
13:22:43|3290.81
13:22:44|3291.29
13:22:45|3291.68
13:22:46|3291.99
13:22:47|3291.99
13:22:48|3291.74
13:22:49|3290.94
13:22:50|3290.95
13:22:51|3290.95
13:22:52|3290.94
13:22:53|3290.95
13:22:54|3290.95
13:22:55|3290.94
13:22:56|3290.18
13:22:57|3289.63
13:22:58|3289.6
13:22:59|3290.66
13:23:00|3290.23
13:23:01|3290.24
13:23:02|3291.3
13:23:03|3291.06
13:23:04|3289.89
13:23:05|3290.52
13:23:06|3290.53
13:23:07|3290.1
13:23:08|3289.95
13:23:09|3290.34
13:23:10|3290.92
13:23:11|3291.05
13:23:12|3291.05
13:23:13|3291.85
13:23:14|3291.98
13:23:15|3291.98
13:23:16|3291.98
13:23:17|3290.97
13:23:18|3290.92
13:23:19|3291.18
13:23:20|3292.21
13:23:21|3292.21
13:23:22|3293.2
13:23:23|3292.75
13:23:24|3293.38
13:23:25|3293.39
13:23:26|3293.38
13:23:27|3293.38
13:23:29|3293.38
13:23:30|3293.39
13:23:31|3292.81
13:23:32|3293.09
13:23:33|3293.87
13:23:34|3293.92
13:23:36|3295.52
13:23:37|3295.54
13:23:37|3294.24
13:23:38|3294.24
13:23:39|3294.63
13:23:40|3295.53
13:23:42|3296.36
13:23:42|3296.58
13:23:43|3296.58
13:23:44|3295.51
13:23:45|3295.75
13:23:46|3295.93
13:23:48|3296.21
13:23:48|3296.42
13:23:49|3296.42
13:23:50|3296.05
13:23:51|3295.89
13:23:52|3296.32
13:23:53|3295.67
13:23:55|3295.44
13:23:55|3295.44
13:23:56|3296.06
13:23:57|3296.05
13:23:58|3296.05
13:23:59|3296.06
13:24:01|3296.06
13:24:01|3296.58
13:24:02|3296.59
13:24:03|3297.13
13:24:04|3297.15
13:24:05|3297.16
13:24:06|3297.16
13:24:07|3297.26
13:24:08|3297.6
13:24:09|3297.99
13:24:10|3297.99
13:24:12|3297.99
13:24:12|3298.
13:24:13|3297.99
13:24:14|3297.99
13:24:16|3297.99
13:24:16|3295.81
13:24:17|3296.24
13:24:18|3296.43
13:24:19|3298.36
13:24:20|3298.31
13:24:21|3298.3
13:24:22|3298.6
13:24:23|3298.64
13:24:24|3298.64
13:24:25|3298.64
13:24:26|3298.64
13:24:28|3298.71
13:24:28|3298.71
13:24:29|3298.72
13:24:30|3299.01
13:24:31|3299.1
13:24:33|3299.11
13:24:34|3298.51
13:24:35|3298.99
13:24:36|3298.99
13:24:37|3298.99
13:24:38|3298.98
13:24:39|3298.99
13:24:40|3298.99
13:24:41|3298.98
13:24:42|3299.63
13:24:43|3299.6
13:24:44|3299.
13:24:46|3299.44
13:24:46|3299.44
13:24:48|3299.66
13:24:48|3299.12
13:24:49|3298.76
13:24:50|3298.5
13:24:51|3298.46
13:24:52|3298.45
13:24:53|3298.46
13:24:54|3298.
13:24:55|3297.99
13:24:56|3297.99
13:24:57|3298.
13:24:58|3297.67
13:25:00|3296.46
13:25:00|3296.37
13:25:01|3295.81
13:25:02|3295.8
13:25:03|3295.8
13:25:04|3296.24
13:25:05|3296.34
13:25:06|3297.07
13:25:07|3297.53
13:25:08|3297.54
13:25:09|3296.77
13:25:10|3296.76
13:25:11|3296.41
13:25:13|3296.68
13:25:14|3297.6
13:25:14|3297.59
13:25:15|3296.5
13:25:16|3296.
13:25:17|3296.14
13:25:19|3295.82
13:25:19|3294.61
13:25:20|3294.08
13:25:21|3292.8
13:25:22|3292.49
13:25:23|3291.51
13:25:24|3291.6
13:25:25|3291.9
13:25:26|3291.9
13:25:28|3291.9
13:25:29|3291.9
13:25:29|3291.26
13:25:32|3291.27
13:25:33|3292.59
13:25:33|3292.84
13:25:35|3291.6
13:25:35|3292.24
13:25:36|3292.65
13:25:37|3292.26
13:25:38|3291.61
13:25:40|3291.25
13:25:40|3291.36
13:25:42|3291.6
13:25:42|3291.62
13:25:44|3291.27
13:25:45|3291.01
13:25:46|3291.61
13:25:47|3291.87
13:25:48|3292.36
13:25:49|3292.37
13:25:50|3292.36
13:25:51|3291.95
13:25:52|3291.75
13:25:53|3291.2
13:25:54|3291.01
13:25:55|3291.01
13:25:56|3291.01
13:25:57|3290.61
13:25:58|3290.37
13:25:59|3291.6
13:26:00|3294.36
13:26:01|3294.38
13:26:02|3294.34
13:26:03|3295.01
13:26:04|3294.83
13:26:05|3295.43
13:26:06|3295.42
13:26:07|3295.9
13:26:08|3296.08
13:26:09|3296.08
13:26:10|3295.12
13:26:11|3296.02
13:26:12|3296.68
13:26:13|3297.22
13:26:14|3297.6
13:26:15|3298.05
13:26:16|3298.32
13:26:17|3299.59
13:26:19|3299.99
13:26:19|3300.24
13:26:20|3300.49
13:26:21|3299.75
13:26:22|3300.13
13:26:23|3300.5
13:26:24|3300.79
13:26:25|3301.12
13:26:26|3300.5
13:26:27|3301.21
13:26:28|3301.55
13:26:29|3301.8
13:26:31|3301.98
13:26:33|3301.55
13:26:34|3301.65
13:26:34|3300.28
13:26:36|3299.4
13:26:36|3299.26
13:26:38|3298.83
13:26:39|3298.84
13:26:40|3298.99
13:26:41|3299.51
13:26:42|3299.82
13:26:43|3300.26
13:26:44|3299.62
13:26:45|3299.4
13:26:46|3299.74
13:26:47|3299.84
13:26:48|3300.06
13:26:49|3299.84
13:26:50|3299.84
13:26:51|3299.51
13:26:52|3298.15
13:26:53|3297.61
13:26:54|3297.25
13:26:55|3297.56
13:26:56|3297.55
13:26:57|3297.25
13:26:58|3297.26
13:26:59|3297.13
13:27:00|3296.2
13:27:01|3296.21
13:27:02|3297.42
13:27:03|3297.49
13:27:04|3297.49
13:27:05|3298.41
13:27:06|3299.29
13:27:07|3299.35
13:27:08|3299.35
13:27:09|3300.
13:27:10|3300.75
13:27:11|3301.6
13:27:12|3302.05
13:27:13|3301.22
13:27:14|3301.98
13:27:16|3301.67
13:27:16|3301.62
13:27:17|3301.61
13:27:18|3301.62
13:27:19|3301.51
13:27:20|3300.36
13:27:21|3299.73
13:27:22|3298.75
13:27:24|3298.79
13:27:24|3297.99
13:27:25|3297.69
13:27:26|3297.85
13:27:27|3297.41
13:27:28|3297.
13:27:29|3297.32
13:27:30|3297.66
13:27:32|3297.67
13:27:33|3298.5
13:27:34|3299.06
13:27:35|3299.06
13:27:36|3298.84
13:27:38|3298.87
13:27:39|3298.1
13:27:40|3298.08
13:27:41|3298.75
13:27:42|3297.7
13:27:43|3298.07
13:27:44|3298.07
13:27:45|3298.07
13:27:47|3298.07
13:27:47|3298.07
13:27:49|3298.36
13:27:50|3298.91
13:27:50|3298.11
13:27:51|3298.63
13:27:53|3298.74
13:27:53|3298.74
13:27:54|3299.38
13:27:55|3299.39
13:27:57|3299.38
13:27:58|3299.38
13:27:58|3299.39
13:28:00|3299.39
13:28:00|3299.68
13:28:02|3300.92
13:28:02|3301.27
13:28:04|3301.26
13:28:04|3301.26
13:28:05|3301.27
13:28:07|3302.75
13:28:07|3302.29
13:28:08|3302.2
13:28:09|3302.2
13:28:11|3301.77
13:28:11|3301.77
13:28:12|3302.2
13:28:13|3302.2
13:28:14|3302.21
13:28:16|3301.82
13:28:17|3301.82
13:28:18|3301.79
13:28:19|3301.79
13:28:20|3300.61
13:28:21|3300.96
13:28:22|3301.55
13:28:23|3300.7
13:28:24|3300.62
13:28:26|3301.95
13:28:26|3302.17
13:28:27|3302.21
13:28:28|3302.2
13:28:29|3302.21
13:28:30|3302.21
13:28:32|3302.2
13:28:33|3301.99
13:28:34|3301.25
13:28:35|3300.97
13:28:36|3301.51
13:28:37|3301.99
13:28:38|3302.16
13:28:40|3301.17
13:28:41|3301.03
13:28:42|3301.04
13:28:43|3301.14
13:28:44|3301.14
13:28:45|3301.14
13:28:46|3301.14
13:28:47|3300.07
13:28:48|3299.8
13:28:49|3299.81
13:28:50|3299.88
13:28:51|3300.67
13:28:52|3300.59
13:28:53|3300.07
13:28:54|3300.08
13:28:55|3300.08
13:28:56|3300.08
13:28:57|3300.79
13:28:58|3300.01
13:28:59|3300.01
13:29:00|3300.53
13:29:01|3300.52
13:29:02|3300.53
13:29:03|3300.53
13:29:04|3301.18
13:29:05|3302.26
13:29:06|3302.44
13:29:07|3302.46
13:29:08|3301.92
13:29:09|3301.21
13:29:10|3302.57
13:29:11|3302.6
13:29:12|3301.77
13:29:13|3301.6
13:29:14|3301.61
13:29:15|3302.
13:29:16|3302.57
13:29:17|3302.57
13:29:18|3303.23
13:29:19|3303.22
13:29:20|3303.22
13:29:22|3303.23
13:29:22|3303.27
13:29:23|3303.27
13:29:24|3303.27
13:29:26|3303.26
13:29:26|3303.26
13:29:28|3303.27
13:29:28|3303.27
13:29:29|3303.27
13:29:30|3303.27
13:29:31|3303.27
13:29:33|3302.71
13:29:34|3302.72
13:29:36|3302.72
13:29:37|3302.09
13:29:38|3301.79
13:29:39|3301.85
13:29:40|3301.86
13:29:42|3303.1
13:29:42|3303.26
13:29:43|3303.26
13:29:44|3305.95
13:29:45|3306.
13:29:47|3306.
13:29:47|3305.99
13:29:49|3306.
13:29:50|3306.
13:29:51|3306.
13:29:52|3305.56
13:29:52|3305.46
13:29:54|3305.46
13:29:54|3305.88
13:29:56|3305.88
13:29:56|3305.87
13:29:58|3305.87
13:29:59|3305.6
13:30:00|3305.59
13:30:01|3306.1
13:30:02|3304.89
13:30:04|3303.04
13:30:05|3302.29
13:30:05|3301.79
13:30:06|3300.53
13:30:07|3299.6
13:30:08|3298.94
13:30:09|3299.01
13:30:10|3297.91
13:30:11|3297.32
13:30:12|3296.83
13:30:13|3298.76
13:30:14|3298.86
13:30:16|3300.03
13:30:16|3299.37
13:30:17|3298.81
13:30:18|3299.63
13:30:19|3300.59
13:30:20|3300.91
13:30:21|3300.87
13:30:22|3299.25
13:30:24|3298.82
13:30:24|3298.82
13:30:25|3298.82
13:30:27|3298.08
13:30:27|3297.41
13:30:28|3297.44
13:30:29|3296.86
13:30:30|3296.76
13:30:31|3296.28
13:30:33|3295.89
13:30:33|3296.05
13:30:35|3297.58
13:30:36|3298.13
13:30:37|3299.06
13:30:38|3300.32
13:30:39|3299.79
13:30:40|3301.24
13:30:41|3299.46
13:30:42|3298.08
13:30:43|3298.19
13:30:44|3298.39
13:30:45|3298.32
13:30:46|3297.63
13:30:48|3297.2
13:30:49|3296.15
13:30:49|3296.15
13:30:50|3295.49
13:30:52|3295.35
13:30:52|3295.35
13:30:54|3296.31
13:30:54|3295.81
13:30:56|3295.35
13:30:56|3295.03
13:30:57|3294.84
13:30:58|3294.73
13:30:59|3294.71
13:31:01|3294.36
13:31:01|3294.14
13:31:02|3294.14
13:31:03|3294.81
13:31:04|3294.04
13:31:06|3295.5
13:31:06|3295.88
13:31:07|3296.1
13:31:08|3296.
13:31:09|3294.96
13:31:11|3294.75
13:31:11|3294.14
13:31:12|3294.01
13:31:13|3294.25
13:31:15|3293.96
13:31:15|3293.61
13:31:16|3293.61
13:31:18|3293.36
13:31:19|3293.37
13:31:20|3293.34
13:31:20|3293.
13:31:21|3292.29
13:31:22|3292.02
13:31:24|3292.61
13:31:25|3293.33
13:31:26|3293.55
13:31:26|3292.47
13:31:27|3293.07
13:31:28|3293.95
13:31:29|3292.89
13:31:30|3292.61
13:31:31|3292.05
13:31:32|3292.45
13:31:34|3292.47
13:31:36|3292.36
13:31:37|3293.4
13:31:38|3293.29
13:31:39|3292.54
13:31:39|3292.77
13:31:40|3292.76
13:31:41|3293.56
13:31:42|3293.31
13:31:44|3294.23
13:31:45|3294.23
13:31:45|3294.5
13:31:46|3294.69
13:31:48|3292.8
13:31:49|3292.61
13:31:50|3292.6
13:31:52|3291.61
13:31:53|3291.36
13:31:53|3290.93
13:31:54|3290.72
13:31:55|3290.51
13:31:56|3290.26
13:31:57|3290.33
13:31:58|3289.86
13:31:59|3289.57
13:32:00|3289.12
13:32:02|3289.05
13:32:02|3288.6
13:32:03|3288.6
13:32:04|3290.38
13:32:05|3290.13
13:32:06|3290.
13:32:07|3290.
13:32:08|3288.62
13:32:10|3289.16
13:32:10|3289.92
13:32:11|3290.34
13:32:12|3289.
13:32:13|3289.01
13:32:14|3291.03
13:32:15|3291.6
13:32:16|3290.36
13:32:18|3291.6
13:32:18|3292.58
13:32:19|3293.16
13:32:20|3293.82
13:32:21|3293.69
13:32:22|3293.33
13:32:23|3293.32
13:32:25|3293.33
13:32:26|3292.13
13:32:26|3291.61
13:32:27|3290.94
13:32:29|3291.6
13:32:29|3291.33
13:32:31|3291.12
13:32:31|3291.13
13:32:32|3290.92
13:32:33|3290.61
13:32:35|3290.61
13:32:36|3290.62
13:32:37|3291.61
13:32:38|3291.57
13:32:40|3292.72
13:32:41|3292.92
13:32:42|3292.41
13:32:43|3293.59
13:32:44|3293.99
13:32:45|3293.33
13:32:46|3292.61
13:32:47|3292.79
13:32:48|3292.69
13:32:49|3292.7
13:32:50|3292.56
13:32:51|3292.56
13:32:52|3292.19
13:32:53|3292.17
13:32:54|3292.43
13:32:55|3291.61
13:32:56|3291.62
13:32:57|3291.62
13:32:58|3292.56
13:32:59|3292.43
13:33:00|3292.33
13:33:01|3293.71
13:33:02|3294.09
13:33:03|3293.74
13:33:04|3295.52
13:33:05|3295.33
13:33:06|3294.99
13:33:07|3294.44
13:33:09|3295.86
13:33:09|3295.28
13:33:10|3294.58
13:33:11|3294.68
13:33:12|3294.05
13:33:13|3294.34
13:33:14|3295.6
13:33:15|3295.16
13:33:16|3294.43
13:33:18|3293.6
13:33:18|3292.61
13:33:19|3292.33
13:33:20|3291.69
13:33:21|3291.24
13:33:22|3291.16
13:33:23|3291.07
13:33:24|3291.
13:33:25|3290.87
13:33:26|3290.31
13:33:27|3289.54
13:33:28|3289.44
13:33:29|3289.15
13:33:30|3289.76
13:33:31|3289.52
13:33:32|3289.43
13:33:33|3289.62
13:33:34|3290.01
13:33:36|3289.72
13:33:38|3288.8
13:33:38|3288.81
13:33:40|3288.6
13:33:41|3288.43
13:33:42|3289.
13:33:43|3289.46
13:33:44|3289.59
13:33:45|3289.6
13:33:46|3289.8
13:33:47|3289.28
13:33:48|3289.28
13:33:49|3289.79
13:33:50|3289.5
13:33:51|3289.46
13:33:52|3289.96
13:33:54|3290.38
13:33:54|3289.95
13:33:55|3289.95
13:33:57|3290.13
13:33:57|3290.51
13:33:58|3290.51
13:33:59|3288.9
13:34:00|3289.27
13:34:02|3289.3
13:34:03|3289.11
13:34:03|3289.11
13:34:05|3289.63
13:34:06|3288.88
13:34:06|3288.59
13:34:08|3288.5
13:34:09|3288.51
13:34:09|3288.51
13:34:11|3287.34
13:34:12|3287.36
13:34:13|3287.35
13:34:14|3287.35
13:34:15|3287.36
13:34:16|3288.06
13:34:17|3288.74
13:34:19|3288.06
13:34:19|3287.94
13:34:20|3288.51
13:34:21|3287.72
13:34:22|3287.72
13:34:23|3287.7
13:34:24|3287.69
13:34:25|3287.7
13:34:26|3287.25
13:34:27|3287.22
13:34:28|3287.23
13:34:29|3287.01
13:34:30|3286.82
13:34:32|3286.76
13:34:32|3286.77
13:34:33|3286.61
13:34:34|3286.6
13:34:36|3286.6
13:34:36|3285.86
13:34:37|3285.96
13:34:38|3285.83
13:34:40|3284.6
13:34:40|3284.14
13:34:41|3284.27
13:34:43|3285.26
13:34:44|3284.95
13:34:45|3285.44
13:34:45|3285.45
13:34:47|3285.44
13:34:47|3285.44
13:34:48|3286.6
13:34:50|3287.23
13:34:51|3286.59
13:34:52|3285.61
13:34:52|3285.61
13:34:53|3285.61
13:34:55|3285.6
13:34:56|3285.6
13:34:57|3285.61
13:34:58|3285.6
13:34:58|3285.6
13:35:00|3285.61
13:35:01|3286.6
13:35:02|3286.87
13:35:03|3288.04
13:35:04|3287.85
13:35:05|3288.7
13:35:06|3289.11
13:35:07|3288.71
13:35:08|3289.15
13:35:09|3288.81
13:35:10|3289.43
13:35:11|3289.43
13:35:12|3288.78
13:35:13|3288.72
13:35:14|3290.31
13:35:15|3291.19
13:35:16|3291.59
13:35:17|3291.6
13:35:18|3291.59
13:35:19|3291.29
13:35:20|3291.43
13:35:21|3292.11
13:35:22|3293.31
13:35:23|3293.58
13:35:24|3293.78
13:35:25|3293.78
13:35:26|3294.
13:35:27|3294.43
13:35:28|3294.43
13:35:29|3294.53
13:35:30|3294.99
13:35:31|3294.98
13:35:32|3294.98
13:35:33|3294.99
13:35:34|3294.05
13:35:35|3293.12
13:35:37|3292.91
13:35:37|3294.06
13:35:39|3293.8
13:35:39|3292.85
13:35:40|3292.86
13:35:42|3293.11
13:35:43|3292.07
13:35:44|3293.09
13:35:45|3293.41
13:35:46|3293.42
13:35:47|3294.04
13:35:48|3294.56
13:35:49|3294.57
13:35:50|3294.56
13:35:51|3295.
13:35:52|3295.99
13:35:53|3296.44
13:35:54|3297.33
13:35:55|3297.32
13:35:56|3297.32
13:35:57|3297.33
13:35:58|3297.33
13:35:59|3297.06
13:36:00|3297.05
13:36:01|3296.96
13:36:02|3297.85
13:36:03|3297.85
13:36:04|3299.45
13:36:05|3300.22
13:36:06|3301.11
13:36:07|3302.03
13:36:08|3302.13
13:36:09|3302.13
13:36:10|3302.13
13:36:11|3301.33
13:36:12|3300.71
13:36:13|3300.71
13:36:14|3302.1
13:36:15|3303.76
13:36:16|3303.94
13:36:17|3304.29
13:36:18|3304.46
13:36:19|3304.89
13:36:20|3304.25
13:36:21|3303.94
13:36:22|3304.
13:36:23|3303.04
13:36:25|3303.13
13:36:25|3302.82
13:36:26|3302.92
13:36:27|3302.35
13:36:28|3302.15
13:36:29|3301.63
13:36:30|3301.02
13:36:31|3300.
13:36:33|3299.77
13:36:33|3300.23
13:36:34|3299.44
13:36:36|3298.78
13:36:36|3299.27
13:36:38|3300.39
13:36:40|3299.6
13:36:41|3298.89
13:36:42|3299.38
13:36:43|3298.7
13:36:44|3298.21
13:36:45|3299.39
13:36:46|3299.52
13:36:47|3300.41
13:36:48|3300.58
13:36:49|3300.59
13:36:50|3301.87
13:36:51|3302.59
13:36:52|3302.59
13:36:53|3302.6
13:36:55|3302.6
13:36:56|3302.
13:36:57|3302.92
13:36:58|3303.05
13:36:59|3303.05
13:36:59|3303.05
13:37:01|3303.05
13:37:02|3303.31
13:37:03|3304.1
13:37:04|3304.25
13:37:04|3304.79
13:37:06|3304.49
13:37:06|3304.11
13:37:08|3304.92
13:37:09|3303.6
13:37:10|3304.97
13:37:11|3303.84
13:37:11|3303.63
13:37:13|3304.27
13:37:14|3304.84
13:37:15|3304.73
13:37:16|3305.
13:37:17|3306.35
13:37:18|3306.52
13:37:19|3307.46
13:37:20|3308.74
13:37:21|3308.3
13:37:22|3307.85
13:37:23|3307.85
13:37:25|3307.03
13:37:25|3306.19
13:37:27|3305.97
13:37:27|3305.05
13:37:28|3305.05
13:37:29|3306.23
13:37:31|3307.08
13:37:31|3306.67
13:37:32|3306.67
13:37:33|3306.24
13:37:34|3305.25
13:37:35|3305.12
13:37:36|3304.17
13:37:37|3303.75
13:37:38|3303.61
13:37:40|3303.6
13:37:40|3304.01
13:37:41|3304.71
13:37:43|3305.34
13:37:44|3306.54
13:37:45|3306.4
13:37:46|3305.15
13:37:47|3304.62
13:37:48|3303.94
13:37:49|3303.95
13:37:50|3304.25
13:37:52|3303.04
13:37:53|3303.
13:37:54|3302.61
13:37:55|3303.88
13:37:56|3304.88
13:37:58|3305.13
13:37:58|3304.35
13:37:59|3304.35
13:38:01|3304.35
13:38:02|3304.83
13:38:02|3305.97
13:38:04|3306.09
13:38:04|3305.96
13:38:05|3305.72
13:38:06|3305.63
13:38:07|3305.63
13:38:08|3305.63
13:38:09|3305.04
13:38:10|3305.03
13:38:11|3304.55
13:38:12|3303.78
13:38:13|3304.79
13:38:14|3305.53
13:38:15|3306.41
13:38:16|3306.41
13:38:17|3306.41
13:38:19|3306.26
13:38:20|3306.25
13:38:21|3305.33
13:38:22|3304.35
13:38:23|3304.07
13:38:24|3304.5
13:38:25|3303.77
13:38:26|3303.25
13:38:27|3302.6
13:38:28|3302.52
13:38:29|3303.55
13:38:30|3304.34
13:38:31|3303.8
13:38:32|3302.6
13:38:33|3302.02
13:38:34|3302.07
13:38:36|3302.13
13:38:36|3300.61
13:38:37|3300.6
13:38:38|3301.13
13:38:40|3302.
13:38:41|3302.59
13:38:42|3302.59
13:38:43|3302.31
13:38:44|3302.11
13:38:45|3302.6
13:38:47|3301.95
13:38:47|3301.73
13:38:49|3301.72
13:38:49|3301.41
13:38:50|3300.45
13:38:51|3299.99
13:38:53|3299.
13:38:54|3298.6
13:38:54|3298.6
13:38:56|3298.73
13:38:56|3298.06
13:38:57|3298.06
13:38:58|3298.05
13:39:00|3297.95
13:39:00|3297.27
13:39:02|3297.08
13:39:03|3297.08
13:39:04|3297.08
13:39:05|3297.38
13:39:06|3295.31
13:39:07|3295.86
13:39:08|3295.54
13:39:08|3296.09
13:39:10|3295.53
13:39:11|3295.53
13:39:12|3296.28
13:39:13|3297.24
13:39:14|3297.59
13:39:15|3297.74
13:39:16|3296.03
13:39:17|3296.5
13:39:18|3297.52
13:39:19|3297.76
13:39:20|3298.54
13:39:21|3298.6
13:39:22|3298.44
13:39:23|3297.13
13:39:24|3297.13
13:39:25|3297.13
13:39:26|3297.28
13:39:27|3297.02
13:39:28|3296.63
13:39:29|3296.62
13:39:30|3296.2
13:39:31|3295.88
13:39:32|3296.33
13:39:33|3296.62
13:39:34|3296.15
13:39:35|3295.92
13:39:36|3296.43
13:39:37|3296.27
13:39:38|3295.94
13:39:39|3295.6
13:39:41|3295.6
13:39:41|3296.72
13:39:43|3297.08
13:39:44|3297.08
13:39:46|3297.08
13:39:47|3296.43
13:39:49|3296.43
13:39:49|3297.38
13:39:51|3297.58
13:39:51|3297.28
13:39:52|3297.58
13:39:53|3297.58
13:39:54|3296.61
13:39:56|3295.82
13:39:57|3295.82
13:39:57|3295.82
13:39:59|3295.82
13:39:59|3295.24
13:40:00|3294.6
13:40:02|3294.27
13:40:02|3295.41
13:40:04|3295.64
13:40:05|3294.99
13:40:06|3295.04
13:40:07|3296.05
13:40:08|3296.24
13:40:09|3295.
13:40:10|3294.6
13:40:11|3293.86
13:40:12|3293.85
13:40:13|3293.21
13:40:14|3293.09
13:40:15|3293.09
13:40:16|3293.09
13:40:18|3293.
13:40:18|3293.01
13:40:19|3293.01
13:40:20|3293.01
13:40:21|3293.
13:40:22|3292.07
13:40:23|3291.15
13:40:24|3290.6
13:40:26|3290.31
13:40:26|3291.53
13:40:27|3289.6
13:40:28|3288.75
13:40:29|3288.17
13:40:30|3287.73
13:40:31|3287.36
13:40:32|3286.09
13:40:33|3286.01
13:40:34|3287.43
13:40:35|3286.41
13:40:37|3287.67
13:40:38|3286.58
13:40:39|3286.59
13:40:40|3286.59
13:40:41|3286.14
13:40:42|3287.44
13:40:43|3287.48
13:40:44|3287.57
13:40:46|3286.93
13:40:47|3286.69
13:40:47|3286.4
13:40:49|3286.14
13:40:49|3285.87
13:40:50|3285.13
13:40:52|3284.63
13:40:53|3283.61
13:40:54|3283.43
13:40:55|3283.43
13:40:56|3282.8
13:40:56|3282.77
13:40:58|3284.26
13:40:58|3284.21
13:41:00|3284.05
13:41:00|3284.93
13:41:02|3284.77
13:41:03|3284.49
13:41:03|3285.59
13:41:05|3286.19
13:41:06|3284.65
13:41:07|3284.28
13:41:08|3284.19
13:41:09|3283.2
13:41:10|3283.36
13:41:11|3283.35
13:41:12|3283.8
13:41:13|3284.8
13:41:14|3284.28
13:41:15|3283.6
13:41:16|3283.12
13:41:17|3283.12
13:41:18|3283.37
13:41:19|3282.08
13:41:20|3281.74
13:41:21|3280.95
13:41:22|3280.34
13:41:23|3280.01
13:41:24|3281.53
13:41:25|3282.49
13:41:26|3283.28
13:41:27|3283.04
13:41:28|3282.69
13:41:29|3282.09
13:41:30|3282.47
13:41:31|3282.02
13:41:32|3282.89
13:41:33|3282.23
13:41:34|3281.61
13:41:35|3281.61
13:41:36|3282.93
13:41:37|3281.81
13:41:38|3281.61
13:41:39|3281.82
13:41:40|3281.75
13:41:41|3281.8
13:41:42|3282.75
13:41:44|3283.28
13:41:45|3283.21
13:41:46|3281.96
13:41:47|3281.71
13:41:48|3281.53
13:41:49|3281.53
13:41:50|3281.04
13:41:51|3281.04
13:41:52|3281.4
13:41:53|3281.4
13:41:54|3281.04
13:41:55|3281.65
13:41:56|3281.84
13:41:58|3281.85
13:41:58|3280.65
13:42:00|3280.01
13:42:00|3280.
13:42:01|3280.01
13:42:02|3279.75
13:42:03|3280.52
13:42:04|3281.03
13:42:06|3281.04
13:42:07|3280.01
13:42:07|3279.77
13:42:09|3280.09
13:42:09|3280.93
13:42:10|3281.42
13:42:11|3282.17
13:42:12|3282.96
13:42:13|3283.
13:42:14|3283.01
13:42:15|3283.23
13:42:17|3283.24
13:42:17|3283.
13:42:19|3283.02
13:42:19|3283.59
13:42:20|3283.59
13:42:22|3284.32
13:42:22|3284.6
13:42:24|3284.6
13:42:25|3284.6
13:42:25|3284.59
13:42:26|3284.6
13:42:28|3283.48
13:42:28|3281.83
13:42:30|3281.79
13:42:30|3281.
13:42:32|3280.74
13:42:33|3280.24
13:42:34|3280.03
13:42:34|3279.99
13:42:36|3279.53
13:42:36|3279.
13:42:38|3278.12
13:42:39|3278.21
13:42:40|3278.32
13:42:41|3279.15
13:42:41|3279.16
13:42:43|3280.8
13:42:45|3279.77
13:42:47|3280.28
13:42:47|3279.07
13:42:49|3279.08
13:42:49|3279.26
13:42:50|3279.93
13:42:52|3280.03
13:42:52|3279.45
13:42:53|3278.7
13:42:54|3278.09
13:42:55|3278.66
13:42:56|3278.46
13:42:58|3278.06
13:42:58|3278.01
13:42:59|3278.02
13:43:00|3278.67
13:43:02|3278.93
13:43:03|3280.27
13:43:03|3280.6
13:43:04|3278.93
13:43:05|3279.11
13:43:07|3278.35
13:43:08|3277.78
13:43:09|3277.26
13:43:10|3276.66
13:43:10|3276.82
13:43:12|3277.79
13:43:12|3276.6
13:43:13|3276.61
13:43:14|3276.6
13:43:15|3276.61
13:43:17|3276.44
13:43:17|3276.43
13:43:18|3275.89
13:43:19|3275.7
13:43:20|3275.05
13:43:21|3276.16
13:43:22|3277.46
13:43:24|3277.8
13:43:24|3278.92
13:43:25|3279.12
13:43:26|3279.6
13:43:27|3280.63
13:43:28|3280.35
13:43:30|3279.35
13:43:30|3279.61
13:43:32|3279.62
13:43:33|3279.77
13:43:34|3278.3
13:43:35|3277.34
13:43:36|3278.17
13:43:37|3277.51
13:43:38|3277.71
13:43:40|3277.71
13:43:40|3277.51
13:43:41|3279.26
13:43:43|3279.56
13:43:44|3280.01
13:43:45|3278.93
13:43:47|3278.61
13:43:47|3278.47
13:43:49|3278.05
13:43:51|3278.06
13:43:52|3278.
13:43:53|3278.
13:43:53|3278.68
13:43:54|3279.02
13:43:55|3278.29
13:43:57|3278.06
13:43:57|3278.06
13:43:59|3277.71
13:44:00|3277.62
13:44:01|3277.53
13:44:02|3277.53
13:44:03|3278.61
13:44:04|3277.85
13:44:05|3277.67
13:44:06|3277.18
13:44:07|3277.05
13:44:08|3278.4
13:44:09|3278.39
13:44:10|3278.39
13:44:11|3278.39
13:44:12|3278.65
13:44:13|3278.48
13:44:14|3278.88
13:44:15|3277.96
13:44:16|3276.16
13:44:17|3276.17
13:44:18|3276.17
13:44:19|3276.06
13:44:20|3276.02
13:44:21|3276.01
13:44:22|3276.01
13:44:23|3275.9
13:44:24|3275.71
13:44:25|3275.72
13:44:26|3276.15
13:44:28|3276.15
13:44:29|3276.14
13:44:29|3275.37
13:44:30|3275.17
13:44:31|3276.45
13:44:32|3277.23
13:44:33|3276.15
13:44:34|3276.15
13:44:35|3277.07
13:44:36|3277.82
13:44:37|3278.24
13:44:38|3278.24
13:44:39|3277.83
13:44:41|3277.09
13:44:41|3273.94
13:44:42|3275.06
13:44:43|3276.73
13:44:45|3277.84
13:44:47|3278.49
13:44:47|3278.5
13:44:49|3277.86
13:44:50|3278.48
13:44:51|3278.58
13:44:51|3278.35
13:44:53|3278.38
13:44:54|3278.48
13:44:55|3278.48
13:44:55|3278.25
13:44:57|3277.86
13:44:58|3277.85
13:44:58|3278.83
13:45:00|3278.95
13:45:01|3278.94
13:45:02|3278.11
13:45:03|3279.13
13:45:04|3278.78
13:45:05|3278.28
13:45:06|3277.86
13:45:07|3277.86
13:45:08|3277.51
13:45:09|3277.03
13:45:10|3277.03
13:45:11|3276.83
13:45:12|3276.29
13:45:13|3275.63
13:45:14|3276.28
13:45:15|3277.32
13:45:16|3276.63
13:45:17|3277.81
13:45:18|3278.04
13:45:19|3278.94
13:45:20|3278.99
13:45:21|3279.3
13:45:22|3279.28
13:45:23|3279.3
13:45:24|3279.29
13:45:25|3278.99
13:45:26|3278.98
13:45:27|3279.58
13:45:28|3279.59
13:45:29|3279.18
13:45:30|3279.18
13:45:31|3279.87
13:45:32|3280.27
13:45:33|3280.4
13:45:34|3280.59
13:45:35|3280.6
13:45:36|3280.6
13:45:37|3280.31
13:45:38|3281.6
13:45:39|3281.88
13:45:40|3281.47
13:45:41|3281.23
13:45:42|3281.99
13:45:43|3281.99
13:45:44|3281.63
13:45:45|3282.
13:45:46|3282.
13:45:47|3282.38
13:45:48|3282.49
13:45:49|3282.5
13:45:51|3281.24
13:45:52|3280.83
13:45:53|3280.83
13:45:53|3280.25
13:45:54|3279.23
13:45:55|3279.24
13:45:56|3279.24
13:45:58|3278.62
13:45:59|3279.67
13:46:00|3278.56
13:46:00|3278.23
13:46:01|3277.15
13:46:03|3276.49
13:46:03|3276.48
13:46:04|3277.03
13:46:05|3277.35
13:46:06|3277.68
13:46:07|3276.6
13:46:09|3276.52
13:46:10|3277.11
13:46:11|3276.59
13:46:12|3276.49
13:46:13|3277.27
13:46:13|3277.25
13:46:14|3278.45
13:46:16|3278.71
13:46:16|3279.49
13:46:18|3279.87
13:46:18|3278.9
13:46:20|3278.05
13:46:20|3278.73
13:46:22|3278.72
13:46:22|3278.73
13:46:23|3277.37
13:46:24|3277.79
13:46:26|3279.02
13:46:27|3279.12
13:46:28|3279.49
13:46:29|3280.75
13:46:29|3281.44
13:46:31|3282.24
13:46:31|3282.26
13:46:32|3282.26
13:46:34|3281.11
13:46:34|3280.99
13:46:35|3280.24
13:46:37|3281.02
13:46:38|3281.4
13:46:39|3281.89
13:46:39|3280.79
13:46:40|3280.6
13:46:41|3280.02
13:46:43|3280.01
13:46:43|3280.26
13:46:45|3280.02
13:46:45|3280.02
13:46:48|3280.53
13:46:49|3280.54
13:46:50|3281.25
13:46:51|3281.9
13:46:52|3281.8
13:46:53|3282.23
13:46:54|3282.37
13:46:55|3282.36
13:46:56|3282.36
13:46:57|3282.36
13:46:58|3282.37
13:46:59|3282.37
13:47:00|3282.59
13:47:01|3282.6
13:47:02|3282.7
13:47:03|3282.72
13:47:04|3281.86
13:47:05|3281.86
13:47:06|3282.73
13:47:07|3282.94
13:47:08|3283.42
13:47:09|3283.6
13:47:10|3283.86
13:47:11|3283.42
13:47:12|3283.39
13:47:13|3284.19
13:47:14|3284.19
13:47:15|3283.97
13:47:16|3283.71
13:47:17|3283.72
13:47:18|3283.5
13:47:19|3283.12
13:47:20|3283.72
13:47:21|3283.98
13:47:22|3282.6
13:47:23|3281.86
13:47:24|3281.74
13:47:25|3281.22
13:47:26|3280.83
13:47:27|3280.83
13:47:29|3280.8
13:47:30|3280.03
13:47:31|3280.02
13:47:31|3279.61
13:47:32|3279.02
13:47:33|3278.71
13:47:34|3278.71
13:47:35|3278.7
13:47:36|3279.51
13:47:38|3279.24
13:47:38|3278.16
13:47:39|3278.16
13:47:40|3278.05
13:47:41|3278.04
13:47:42|3278.41
13:47:43|3278.61
13:47:44|3277.61
13:47:45|3277.56
13:47:46|3277.5
13:47:48|3277.51
13:47:50|3277.51
13:47:51|3277.38
13:47:52|3276.74
13:47:52|3277.16
13:47:53|3277.15
13:47:54|3277.16
13:47:56|3277.51
13:47:57|3277.5
13:47:57|3278.17
13:47:59|3278.82
13:47:59|3277.6
13:48:00|3277.18
13:48:01|3277.18
13:48:03|3277.35
13:48:03|3276.6
13:48:04|3276.52
13:48:05|3276.52
13:48:07|3276.61
13:48:08|3275.4
13:48:09|3275.09
13:48:10|3274.61
13:48:11|3274.61
13:48:12|3275.27
13:48:12|3275.28
13:48:14|3275.17
13:48:15|3275.02
13:48:16|3275.25
13:48:17|3275.24
13:48:18|3275.25
13:48:20|3275.25
13:48:20|3275.25
13:48:21|3276.59
13:48:22|3276.88
13:48:23|3276.88
13:48:24|3276.39
13:48:26|3276.69
13:48:26|3276.69
13:48:27|3275.98
13:48:29|3277.54
13:48:29|3278.59
13:48:30|3278.92
13:48:31|3278.82
13:48:32|3278.27
13:48:33|3278.27
13:48:34|3279.68
13:48:35|3279.6
13:48:37|3278.97
13:48:38|3278.6
13:48:38|3279.15
13:48:39|3278.89
13:48:40|3279.19
13:48:41|3278.13
13:48:43|3275.99
13:48:44|3274.26
13:48:44|3274.48
13:48:46|3274.22
13:48:46|3274.23
13:48:48|3274.2
13:48:49|3274.21
13:48:50|3274.
13:48:51|3273.82
13:48:52|3275.09
13:48:53|3275.09
13:48:55|3274.96
13:48:56|3274.59
13:48:57|3274.34
13:48:57|3274.33
13:48:58|3275.06
13:49:00|3274.47
13:49:02|3273.88
13:49:02|3274.26
13:49:03|3274.44
13:49:05|3274.43
13:49:05|3275.1
13:49:07|3274.5
13:49:08|3274.4
13:49:08|3274.53
13:49:09|3274.95
13:49:11|3274.44
13:49:12|3275.2
13:49:13|3275.2
13:49:13|3275.21
13:49:14|3275.21
13:49:16|3275.21
13:49:17|3275.5
13:49:18|3276.6
13:49:18|3277.06
13:49:20|3276.16
13:49:20|3275.78
13:49:22|3276.42
13:49:23|3277.11
13:49:24|3277.45
13:49:25|3278.11
13:49:26|3278.41
13:49:27|3278.16
13:49:28|3278.1
13:49:29|3278.1
13:49:30|3277.72
13:49:31|3276.97
13:49:32|3276.
13:49:33|3275.48
13:49:34|3275.15
13:49:35|3275.14
13:49:36|3275.15
13:49:37|3275.14
13:49:38|3274.74
13:49:39|3274.61
13:49:40|3274.61
13:49:41|3274.61
13:49:42|3274.61
13:49:43|3274.61
13:49:44|3275.09
13:49:45|3274.48
13:49:46|3274.48
13:49:47|3274.47
13:49:48|3274.48
13:49:49|3274.47
13:49:51|3274.24
13:49:51|3274.24
13:49:52|3274.4
13:49:54|3274.4
13:49:56|3274.
13:49:57|3273.01
13:49:58|3273.01
13:49:58|3273.
13:49:59|3273.
13:50:00|3273.27
13:50:01|3273.06
13:50:03|3272.43
13:50:03|3271.19
13:50:05|3271.06
13:50:05|3271.67
13:50:06|3271.78
13:50:08|3272.14
13:50:09|3272.79
13:50:10|3271.17
13:50:11|3271.15
13:50:12|3271.15
13:50:13|3271.14
13:50:14|3272.02
13:50:15|3272.03
13:50:16|3271.16
13:50:17|3271.4
13:50:18|3271.52
13:50:19|3271.01
13:50:20|3271.52
13:50:21|3272.71
13:50:22|3271.78
13:50:23|3271.
13:50:24|3270.95
13:50:25|3271.02
13:50:26|3270.49
13:50:27|3270.18
13:50:28|3270.79
13:50:29|3270.62
13:50:30|3270.62
13:50:31|3270.62
13:50:32|3270.61
13:50:33|3270.79
13:50:34|3270.4
13:50:35|3269.6
13:50:36|3269.61
13:50:37|3269.6
13:50:38|3268.44
13:50:39|3268.44
13:50:40|3267.89
13:50:41|3268.7
13:50:42|3268.99
13:50:43|3268.75
13:50:44|3268.58
13:50:45|3268.4
13:50:46|3269.04
13:50:47|3269.18
13:50:48|3268.7
13:50:50|3268.4
13:50:51|3267.46
13:50:52|3267.12
13:50:53|3267.52
13:50:55|3268.33
13:50:56|3268.33
13:50:57|3268.76
13:50:57|3268.68
13:50:59|3268.45
13:50:59|3269.23
13:51:00|3269.77
13:51:02|3269.04
13:51:02|3270.72
13:51:04|3271.27
13:51:05|3271.67
13:51:06|3271.84
13:51:07|3271.27
13:51:08|3270.61
13:51:09|3270.13
13:51:10|3271.04
13:51:11|3270.56
13:51:12|3269.13
13:51:13|3268.49
13:51:14|3267.66
13:51:15|3268.04
13:51:16|3267.7
13:51:17|3267.12
13:51:18|3267.1
13:51:19|3266.81
13:51:20|3266.81
13:51:21|3267.53
13:51:22|3268.32
13:51:23|3269.38
13:51:24|3269.47
13:51:25|3269.43
13:51:26|3270.84
13:51:27|3270.85
13:51:28|3270.55
13:51:29|3269.3
13:51:30|3269.07
13:51:31|3268.75
13:51:32|3268.65
13:51:33|3268.65
13:51:34|3268.65
13:51:35|3268.65
13:51:36|3268.65
13:51:37|3268.64
13:51:38|3268.64
13:51:39|3268.64
13:51:40|3269.4
13:51:41|3269.72
13:51:42|3269.73
13:51:43|3268.86
13:51:44|3268.12
13:51:45|3267.62
13:51:46|3267.68
13:51:47|3267.68
13:51:48|3268.4
13:51:49|3269.58
13:51:50|3269.72
13:51:52|3269.72
13:51:52|3269.62
13:51:54|3269.63
13:51:55|3269.63
13:51:56|3269.47
13:51:57|3268.61
13:51:59|3268.27
13:51:59|3267.01
13:52:00|3267.01
13:52:02|3266.48
13:52:02|3266.48
13:52:03|3266.97
13:52:04|3267.2
13:52:06|3266.9
13:52:06|3266.57
13:52:08|3265.61
13:52:09|3265.45
13:52:10|3265.45
13:52:11|3265.46
13:52:12|3265.79
13:52:13|3266.29
13:52:14|3265.46
13:52:15|3266.12
13:52:16|3266.27
13:52:17|3265.17
13:52:18|3265.78
13:52:19|3266.32
13:52:20|3267.46
13:52:21|3268.15
13:52:23|3266.98
13:52:23|3265.77
13:52:24|3265.78
13:52:25|3266.46
13:52:26|3265.6
13:52:28|3265.34
13:52:29|3265.33
13:52:30|3265.34
13:52:30|3265.33
13:52:31|3265.34
13:52:32|3265.38
13:52:33|3265.37
13:52:34|3265.02
13:52:35|3265.02
13:52:36|3265.33
13:52:37|3265.33
13:52:38|3265.33
13:52:39|3266.35
13:52:40|3266.82
13:52:41|3267.73
13:52:42|3268.12
13:52:43|3268.24
13:52:44|3267.84
13:52:46|3268.78
13:52:46|3269.71
13:52:47|3269.71
13:52:48|3267.91
13:52:49|3267.36
13:52:50|3267.15
13:52:51|3267.15
13:52:53|3267.15
13:52:54|3266.8
13:52:55|3266.83
13:52:56|3267.46
13:52:57|3268.27
13:52:58|3267.92
13:52:59|3268.27
13:53:00|3268.57
13:53:01|3268.54
13:53:03|3268.56
13:53:04|3267.94
13:53:04|3267.85
13:53:06|3268.12
13:53:07|3268.3
13:53:07|3267.19
13:53:08|3268.09
13:53:10|3268.45
13:53:11|3268.6
13:53:12|3268.59
13:53:12|3269.22
13:53:13|3269.23
13:53:15|3268.86
13:53:16|3270.28
13:53:17|3270.33
13:53:17|3270.07
13:53:19|3269.59
13:53:19|3269.2
13:53:20|3268.85
13:53:21|3269.29
13:53:22|3268.7
13:53:24|3268.7
13:53:24|3268.61
13:53:26|3268.69
13:53:27|3269.6
13:53:27|3269.6
13:53:28|3269.6
13:53:29|3270.32
13:53:31|3270.33
13:53:32|3270.71
13:53:33|3270.84
13:53:34|3270.94
13:53:35|3271.39
13:53:36|3271.4
13:53:37|3271.4
13:53:38|3271.54
13:53:39|3271.96
13:53:40|3272.45
13:53:41|3273.28
13:53:42|3273.94
13:53:43|3274.1
13:53:44|3274.09
13:53:45|3274.09
13:53:47|3274.09
13:53:47|3273.34
13:53:48|3272.96
13:53:49|3272.96
13:53:50|3272.95
13:53:52|3272.96
13:53:53|3272.
13:53:54|3272.44
13:53:55|3273.58
13:53:56|3273.6
13:53:57|3273.6
13:53:58|3273.89
13:53:59|3273.89
13:54:00|3273.89
13:54:01|3275.2
13:54:03|3276.43
13:54:03|3276.6
13:54:04|3277.
13:54:05|3276.63
13:54:06|3276.21
13:54:08|3276.05
13:54:08|3275.31
13:54:09|3275.89
13:54:10|3275.58
13:54:11|3275.96
13:54:12|3276.18
13:54:13|3276.52
13:54:15|3276.99
13:54:15|3277.25
13:54:16|3277.27
13:54:17|3278.24
13:54:19|3278.46
13:54:19|3278.47
13:54:20|3278.47
13:54:22|3277.52
13:54:22|3277.93
13:54:24|3277.92
13:54:24|3277.93
13:54:26|3277.75
13:54:26|3278.27
13:54:28|3278.27
13:54:28|3279.47
13:54:30|3279.47
13:54:30|3279.47
13:54:32|3280.26
13:54:33|3280.94
13:54:34|3281.42
13:54:35|3281.8
13:54:35|3281.21
13:54:36|3281.8
13:54:38|3281.8
13:54:38|3280.97
13:54:39|3280.6
13:54:40|3280.61
13:54:41|3279.98
13:54:43|3279.98
13:54:43|3279.97
13:54:44|3279.98
13:54:45|3279.87
13:54:47|3279.68
13:54:47|3279.68
13:54:49|3279.92
13:54:49|3279.47
13:54:51|3278.87
13:54:51|3278.86
13:54:53|3278.47
13:54:55|3277.7
13:54:55|3277.53
13:54:56|3277.36
13:54:57|3277.37
13:54:59|3277.82
13:55:00|3277.87
13:55:01|3277.55
13:55:02|3277.88
13:55:03|3277.56
13:55:04|3277.55
13:55:05|3278.04
13:55:06|3277.28
13:55:07|3277.26
13:55:08|3276.94
13:55:09|3277.93
13:55:10|3278.6
13:55:11|3278.93
13:55:12|3278.93
13:55:13|3279.06
13:55:14|3280.13
13:55:15|3280.97
13:55:16|3281.55
13:55:17|3281.59
13:55:18|3281.79
13:55:19|3281.8
13:55:20|3281.8
13:55:21|3281.98
13:55:22|3282.09
13:55:23|3282.08
13:55:24|3280.58
13:55:25|3280.36
13:55:26|3279.99
13:55:28|3279.69
13:55:28|3279.91
13:55:30|3280.33
13:55:30|3280.63
13:55:31|3279.72
13:55:33|3279.26
13:55:34|3279.26
13:55:35|3280.59
13:55:36|3280.6
13:55:37|3280.59
13:55:38|3281.14
13:55:39|3281.13
13:55:40|3281.01
13:55:41|3281.04
13:55:42|3281.04
13:55:43|3281.04
13:55:44|3281.06
13:55:45|3281.14
13:55:46|3281.8
13:55:47|3281.79
13:55:48|3282.08
13:55:49|3282.41
13:55:50|3282.4
13:55:51|3282.99
13:55:52|3283.
13:55:53|3282.89
13:55:54|3282.9
13:55:55|3282.9
13:55:57|3283.02
13:55:58|3283.05
13:55:59|3283.1
13:56:00|3283.15
13:56:01|3282.79
13:56:02|3282.79
13:56:03|3282.61
13:56:05|3282.82
13:56:06|3283.15
13:56:07|3283.06
13:56:08|3283.05
13:56:09|3283.16
13:56:10|3283.12
13:56:11|3283.57
13:56:12|3282.8
13:56:13|3282.04
13:56:14|3282.19
13:56:16|3282.36
13:56:16|3282.16
13:56:17|3282.15
13:56:18|3283.07
13:56:19|3283.46
13:56:21|3283.16
13:56:21|3283.6
13:56:22|3284.38
13:56:24|3286.04
13:56:24|3288.27
13:56:25|3288.
13:56:26|3287.4
13:56:27|3286.87
13:56:28|3286.96
13:56:29|3287.54
13:56:30|3287.8
13:56:31|3287.79
13:56:32|3289.02
13:56:33|3289.26
13:56:34|3290.73
13:56:35|3291.25
13:56:37|3293.51
13:56:38|3294.22
13:56:39|3295.88
13:56:40|3296.6
13:56:41|3296.09
13:56:42|3295.52
13:56:43|3295.07
13:56:44|3294.83
13:56:45|3297.25
13:56:46|3296.8
13:56:47|3295.62
13:56:48|3295.85
13:56:50|3296.92
13:56:50|3297.45
13:56:51|3296.52
13:56:52|3296.52
13:56:53|3297.18
13:56:55|3296.63
13:56:55|3296.63
13:56:57|3296.94
13:56:58|3296.65
13:56:59|3296.16
13:57:00|3296.15
13:57:02|3294.35
13:57:05|3294.15
13:57:06|3296.06
13:57:07|3295.84
13:57:08|3296.27
13:57:09|3294.72
13:57:11|3294.6
13:57:11|3294.6
13:57:13|3292.88
13:57:13|3292.62
13:57:14|3292.89
13:57:15|3292.78
13:57:16|3292.31
13:57:17|3291.51
13:57:18|3291.13
13:57:19|3290.59
13:57:20|3289.31
13:57:21|3289.31
13:57:22|3289.78
13:57:24|3290.02
13:57:24|3288.81
13:57:25|3288.64
13:57:27|3288.88
13:57:28|3289.09
13:57:28|3289.72
13:57:29|3288.61
13:57:30|3288.67
13:57:31|3289.6
13:57:32|3289.81
13:57:33|3289.81
13:57:34|3289.83
13:57:35|3289.6
13:57:36|3288.64
13:57:37|3289.32
13:57:38|3288.9
13:57:40|3288.6
13:57:40|3288.11
13:57:42|3288.52
13:57:43|3288.3
13:57:44|3288.01
13:57:45|3288.36
13:57:46|3288.82
13:57:47|3287.71
13:57:48|3287.72
13:57:49|3288.53
13:57:50|3288.22
13:57:51|3287.76
13:57:52|3288.12
13:57:53|3288.12
13:57:55|3287.88
13:57:56|3287.71
13:57:56|3287.61
13:57:57|3288.21
13:57:59|3288.22
13:57:59|3288.01
13:58:01|3288.32
13:58:02|3289.43
13:58:02|3290.08
13:58:04|3289.95
13:58:05|3288.79
13:58:06|3288.16
13:58:07|3288.15
13:58:07|3288.15
13:58:09|3288.53
13:58:10|3287.59
13:58:11|3287.29
13:58:12|3286.33
13:58:13|3286.34
13:58:14|3286.34
13:58:15|3286.33
13:58:16|3286.03
13:58:17|3286.01
13:58:18|3285.37
13:58:19|3284.64
13:58:21|3284.64
13:58:21|3285.79
13:58:23|3286.23
13:58:23|3286.24
13:58:24|3287.02
13:58:26|3287.51
13:58:27|3288.52
13:58:28|3288.88
13:58:28|3290.24
13:58:29|3290.25
13:58:30|3290.03
13:58:31|3289.97
13:58:32|3290.66
13:58:34|3290.37
13:58:34|3289.6
13:58:35|3289.6
13:58:37|3290.38
13:58:37|3290.76
13:58:38|3289.84
13:58:39|3288.6
13:58:40|3288.4
13:58:41|3288.4
13:58:42|3288.37
13:58:43|3288.38
13:58:44|3288.22
13:58:45|3288.38
13:58:46|3288.92
13:58:47|3289.27
13:58:48|3289.31
13:58:49|3289.31
13:58:50|3288.75
13:58:51|3288.53
13:58:52|3288.6
13:58:53|3288.6
13:58:55|3288.82
13:58:56|3289.15
13:58:58|3288.55
13:58:58|3288.54
13:59:00|3289.18
13:59:01|3289.52
13:59:02|3289.93
13:59:02|3290.44
13:59:04|3289.57
13:59:04|3289.54
13:59:06|3289.52
13:59:07|3290.21
13:59:07|3290.22
13:59:09|3290.11
13:59:09|3289.65
13:59:11|3289.86
13:59:11|3290.12
13:59:13|3290.19
13:59:13|3290.83
13:59:15|3291.16
13:59:16|3291.19
13:59:17|3291.18
13:59:18|3291.19
13:59:19|3289.87
13:59:20|3288.85
13:59:21|3288.61
13:59:22|3288.23
13:59:23|3288.23
13:59:24|3288.22
13:59:25|3288.23
13:59:26|3288.22
13:59:27|3288.23
13:59:28|3287.55
13:59:29|3286.96
13:59:30|3286.96
13:59:31|3286.95
13:59:32|3286.77
13:59:33|3286.77
13:59:34|3286.78
13:59:35|3286.86
13:59:36|3286.86
13:59:37|3286.86
13:59:38|3286.31
13:59:39|3286.65
13:59:41|3286.53
13:59:41|3288.81
13:59:42|3289.81
13:59:43|3289.96
13:59:45|3290.
13:59:45|3291.03
13:59:47|3292.1
13:59:47|3292.77
13:59:48|3293.11
13:59:49|3292.93
13:59:50|3292.8
13:59:52|3292.8
13:59:52|3292.8
13:59:53|3293.12
13:59:54|3293.43
13:59:55|3293.3
13:59:56|3292.97
13:59:58|3292.97
13:59:58|3292.47
13:59:59|3292.48
14:00:01|3292.23
14:00:02|3292.64
14:00:04|3291.82
14:00:04|3291.6
14:00:05|3291.29
14:00:06|3290.61
14:00:08|3290.98
14:00:08|3289.9
14:00:09|3289.88
14:00:11|3289.87
14:00:12|3289.
14:00:13|3288.01
14:00:14|3287.61
14:00:15|3287.35
14:00:16|3287.7
14:00:17|3288.48
14:00:18|3287.34
14:00:19|3287.29
14:00:20|3286.86
14:00:21|3286.86
14:00:22|3287.25
14:00:23|3287.26
14:00:24|3287.26
14:00:25|3288.41
14:00:26|3289.44
14:00:27|3288.76
14:00:28|3287.85
14:00:29|3287.44
14:00:30|3287.04
14:00:31|3287.05
14:00:32|3287.09
14:00:33|3286.75
14:00:34|3285.32
14:00:35|3285.
14:00:36|3284.01
14:00:37|3283.67
14:00:38|3283.65
14:00:39|3284.61
14:00:40|3284.65
14:00:41|3284.66
14:00:42|3285.27
14:00:43|3285.26
14:00:44|3285.26
14:00:46|3284.
14:00:46|3284.24
14:00:47|3284.25
14:00:48|3284.14
14:00:49|3284.67
14:00:50|3281.5
14:00:51|3280.09
14:00:52|3280.62
14:00:53|3280.01
14:00:54|3280.09
14:00:55|3280.08
14:00:57|3280.59
14:00:57|3278.53
14:00:59|3278.62
14:01:00|3278.3
14:01:00|3278.87
14:01:02|3279.29
14:01:02|3279.65
14:01:04|3280.59
14:01:05|3280.58
14:01:06|3281.17
14:01:07|3281.47
14:01:08|3281.59
14:01:09|3281.41
14:01:10|3281.2
14:01:11|3281.89
14:01:12|3279.73
14:01:13|3279.13
14:01:14|3279.47
14:01:15|3279.71
14:01:16|3280.18
14:01:17|3280.6
14:01:18|3280.59
14:01:19|3281.3
14:01:20|3280.76
14:01:21|3281.26
14:01:22|3281.4
14:01:23|3282.6
14:01:24|3282.6
14:01:25|3282.6
14:01:26|3282.59
14:01:27|3282.59
14:01:28|3281.88
14:01:29|3281.86
14:01:30|3281.27
14:01:31|3281.27
14:01:33|3282.32
14:01:33|3281.59
14:01:34|3281.09
14:01:36|3279.79
14:01:36|3278.32
14:01:37|3277.37
14:01:39|3276.55
14:01:39|3276.54
14:01:40|3277.03
14:01:41|3277.03
14:01:42|3277.03
14:01:44|3276.55
14:01:44|3276.75
14:01:45|3276.74
14:01:46|3276.75
14:01:47|3276.52
14:01:48|3276.22
14:01:49|3276.23
14:01:51|3275.81
14:01:52|3275.82
14:01:52|3275.08
14:01:53|3274.63
14:01:54|3274.24
14:01:55|3273.91
14:01:56|3274.52
14:01:57|3273.71
14:01:59|3273.22
14:02:00|3272.
14:02:01|3271.22
14:02:02|3268.58
14:02:03|3268.57
14:02:04|3268.32
14:02:06|3267.06
14:02:06|3267.42
14:02:08|3268.6
14:02:09|3269.63
14:02:09|3268.4
14:02:10|3267.27
14:02:11|3266.59
14:02:13|3265.8
14:02:13|3266.87
14:02:14|3265.74
14:02:15|3265.74
14:02:17|3265.75
14:02:17|3264.51
14:02:18|3263.22
14:02:19|3265.47
14:02:20|3267.05
14:02:21|3265.56
14:02:23|3265.55
14:02:24|3265.85
14:02:24|3265.84
14:02:25|3266.41
14:02:26|3266.04
14:02:27|3266.27
14:02:28|3266.09
14:02:29|3266.13
14:02:30|3266.13
14:02:32|3267.4
14:02:32|3267.68
14:02:34|3266.97
14:02:35|3266.97
14:02:36|3267.78
14:02:37|3266.19
14:02:39|3265.43
14:02:40|3265.1
14:02:40|3265.6
14:02:42|3265.6
14:02:42|3266.58
14:02:44|3266.9
14:02:44|3265.09
14:02:46|3264.98
14:02:47|3265.6
14:02:48|3264.92
14:02:50|3264.6
14:02:51|3265.3
14:02:52|3264.98
14:02:52|3264.38
14:02:54|3264.94
14:02:55|3264.93
14:02:55|3264.94
14:02:57|3266.6
14:02:59|3266.36
14:02:59|3265.82
14:03:00|3265.83
14:03:02|3266.87
14:03:03|3266.23
14:03:04|3266.56
14:03:05|3267.21
14:03:06|3267.2
14:03:07|3264.61
14:03:09|3264.1
14:03:09|3264.96
14:03:11|3265.85
14:03:12|3265.89
14:03:13|3266.47
14:03:14|3267.24
14:03:15|3268.
14:03:16|3268.21
14:03:17|3268.37
14:03:18|3269.29
14:03:19|3269.95
14:03:20|3270.
14:03:22|3270.
14:03:22|3270.47
14:03:24|3271.42
14:03:25|3270.72
14:03:26|3271.02
14:03:26|3269.3
14:03:28|3269.31
14:03:29|3269.52
14:03:30|3270.43
14:03:31|3269.23
14:03:32|3268.73
14:03:33|3269.14
14:03:34|3268.72
14:03:35|3268.5
14:03:36|3268.08
14:03:37|3268.08
14:03:38|3267.87
14:03:39|3266.61
14:03:40|3266.36
14:03:41|3265.95
14:03:42|3265.88
14:03:44|3264.61
14:03:44|3264.6
14:03:45|3265.57
14:03:47|3266.42
14:03:47|3267.6
14:03:49|3266.34
14:03:49|3266.63
14:03:51|3267.48
14:03:52|3267.4
14:03:53|3266.8
14:03:54|3267.18
14:03:55|3267.6
14:03:55|3267.6
14:03:57|3267.86
14:03:58|3267.62
14:04:00|3266.22
14:04:00|3267.44
14:04:02|3267.6
14:04:03|3267.6
14:04:04|3268.25
14:04:05|3268.26
14:04:05|3269.38
14:04:07|3269.59
14:04:08|3269.6
14:04:09|3268.45
14:04:10|3267.74
14:04:11|3267.54
14:04:12|3267.41
14:04:13|3267.4
14:04:14|3268.6
14:04:15|3268.98
14:04:16|3268.08
14:04:17|3268.3
14:04:18|3268.3
14:04:19|3267.68
14:04:20|3267.68
14:04:21|3268.18
14:04:22|3268.08
14:04:23|3268.12
14:04:24|3267.4
14:04:25|3266.76
14:04:26|3266.85
14:04:27|3267.76
14:04:28|3267.83
14:04:29|3267.64
14:04:31|3267.55
14:04:31|3267.78
14:04:32|3268.37
14:04:33|3268.51
14:04:34|3269.02
14:04:35|3269.02
14:04:37|3269.44
14:04:37|3269.59
14:04:39|3268.6
14:04:39|3266.57
14:04:41|3266.44
14:04:42|3266.94
14:04:42|3266.51
14:04:43|3266.33
14:04:45|3266.34
14:04:45|3267.04
14:04:46|3267.41
14:04:47|3267.6
14:04:48|3267.85
14:04:49|3267.85
14:04:50|3267.71
14:04:52|3267.54
14:04:52|3266.93
14:04:53|3267.01
14:04:54|3267.
14:04:55|3267.01
14:04:56|3263.93
14:04:58|3262.97
14:04:59|3260.6
14:05:00|3260.29
14:05:01|3260.44
14:05:02|3261.44
14:05:03|3261.72
14:05:04|3260.82
14:05:05|3260.82
14:05:07|3260.26
14:05:08|3260.01
14:05:08|3259.73
14:05:10|3259.37
14:05:11|3259.37
14:05:11|3260.42
14:05:13|3260.59
14:05:13|3259.95
14:05:14|3261.1
14:05:15|3261.42
14:05:16|3262.24
14:05:17|3262.48
14:05:19|3263.34
14:05:20|3262.43
14:05:20|3261.55
14:05:21|3261.2
14:05:22|3260.8
14:05:23|3260.8
14:05:24|3260.34
14:05:26|3260.35
14:05:27|3260.35
14:05:27|3260.92
14:05:29|3261.83
14:05:30|3261.36
14:05:30|3261.64
14:05:32|3261.5
14:05:32|3261.5
14:05:34|3262.32
14:05:34|3262.35
14:05:36|3263.49
14:05:37|3264.09
14:05:37|3263.67
14:05:39|3263.94
14:05:39|3263.03
14:05:40|3261.88
14:05:41|3261.61
14:05:42|3261.91
14:05:44|3261.24
14:05:45|3260.61
14:05:46|3260.61
14:05:47|3260.8
14:05:48|3260.8
14:05:48|3260.8
14:05:49|3260.8
14:05:50|3260.12
14:05:51|3260.13
14:05:53|3260.56
14:05:54|3261.6
14:05:55|3262.19
14:05:56|3263.2
14:05:57|3263.12
14:05:58|3263.59
14:05:59|3263.98
14:06:01|3263.71
14:06:01|3263.63
14:06:03|3262.38
14:06:03|3261.49
14:06:04|3260.93
14:06:05|3260.71
14:06:07|3260.7
14:06:08|3259.6
14:06:09|3259.61
14:06:10|3260.32
14:06:11|3260.31
14:06:11|3260.32
14:06:13|3259.65
14:06:14|3257.99
14:06:15|3257.11
14:06:16|3256.55
14:06:17|3257.22
14:06:17|3257.59
14:06:18|3257.75
14:06:19|3258.17
14:06:21|3257.35
14:06:22|3258.17
14:06:23|3259.07
14:06:24|3259.81
14:06:25|3260.6
14:06:26|3261.21
14:06:27|3261.31
14:06:28|3261.6
14:06:29|3261.88
14:06:30|3262.32
14:06:31|3261.37
14:06:32|3260.6
14:06:33|3260.61
14:06:34|3261.32
14:06:35|3262.05
14:06:36|3262.6
14:06:37|3262.32
14:06:38|3262.81
14:06:39|3262.44
14:06:40|3263.13
14:06:41|3263.59
14:06:42|3264.48
14:06:43|3264.59
14:06:44|3263.89
14:06:45|3262.15
14:06:47|3262.16
14:06:47|3262.91
14:06:49|3262.19
14:06:49|3261.72
14:06:50|3260.47
14:06:51|3259.42
14:06:52|3259.42
14:06:53|3259.99
14:06:54|3259.99
14:06:55|3259.58
14:06:56|3259.81
14:06:57|3259.81
14:06:58|3259.81
14:06:59|3259.81
14:07:01|3260.59
14:07:03|3260.6
14:07:03|3260.7
14:07:05|3259.27
14:07:06|3258.84
14:07:06|3258.84
14:07:08|3259.67
14:07:08|3259.67
14:07:10|3260.2
14:07:10|3259.31
14:07:11|3259.24
14:07:12|3259.54
14:07:13|3259.98
14:07:15|3257.74
14:07:16|3257.91
14:07:17|3258.53
14:07:18|3258.87
14:07:19|3256.79
14:07:20|3257.33
14:07:21|3257.33
14:07:22|3257.66
14:07:23|3256.69
14:07:24|3257.8
14:07:25|3258.
14:07:26|3258.6
14:07:27|3259.6
14:07:28|3259.67
14:07:29|3260.29
14:07:30|3261.04
14:07:32|3261.94
14:07:32|3262.31
14:07:33|3262.31
14:07:35|3261.59
14:07:35|3261.88
14:07:36|3260.6
14:07:38|3259.61
14:07:38|3259.18
14:07:40|3259.18
14:07:40|3259.14
14:07:42|3259.14
14:07:43|3259.05
14:07:43|3258.
14:07:44|3257.8
14:07:46|3257.8
14:07:46|3258.25
14:07:47|3258.08
14:07:48|3259.24
14:07:49|3259.29
14:07:51|3259.29
14:07:52|3259.6
14:07:53|3259.96
14:07:54|3258.67
14:07:54|3258.43
14:07:56|3258.15
14:07:57|3258.14
14:07:58|3258.15
14:07:59|3257.8
14:08:00|3257.8
14:08:00|3257.59
14:08:02|3257.44
14:08:03|3257.42
14:08:05|3258.14
14:08:05|3258.32
14:08:07|3258.42
14:08:08|3258.8
14:08:09|3258.
14:08:10|3258.
14:08:11|3258.4
14:08:12|3259.38
14:08:13|3259.47
14:08:14|3259.46
14:08:15|3259.87
14:08:16|3259.38
14:08:17|3258.17
14:08:18|3257.99
14:08:20|3257.28
14:08:20|3257.41
14:08:21|3257.55
14:08:22|3257.99
14:08:23|3257.55
14:08:24|3256.69
14:08:26|3256.6
14:08:27|3256.61
14:08:28|3256.6
14:08:29|3256.56
14:08:29|3255.42
14:08:30|3255.92
14:08:31|3256.25
14:08:32|3255.42
14:08:33|3255.43
14:08:35|3256.17
14:08:35|3256.36
14:08:36|3256.36
14:08:37|3255.56
14:08:39|3255.57
14:08:39|3255.56
14:08:40|3255.56
14:08:41|3255.46
14:08:43|3255.43
14:08:43|3255.38
14:08:44|3254.64
14:08:45|3254.57
14:08:47|3254.57
14:08:47|3254.58
14:08:48|3254.58
14:08:49|3254.95
14:08:50|3255.5
14:08:51|3255.67
14:08:53|3254.08
14:08:53|3254.82
14:08:54|3255.13
14:08:55|3255.72
14:08:56|3255.76
14:08:57|3255.37
14:08:58|3255.36
14:08:59|3255.28
14:09:01|3255.16
14:09:01|3253.83
14:09:02|3253.38
14:09:03|3254.12
14:09:05|3254.72
14:09:06|3253.87
14:09:06|3254.75
14:09:08|3254.9
14:09:09|3255.27
14:09:10|3253.98
14:09:11|3253.88
14:09:12|3253.6
14:09:13|3253.38
14:09:14|3253.59
14:09:15|3253.6
14:09:16|3253.6
14:09:17|3253.42
14:09:18|3253.25
14:09:19|3253.26
14:09:20|3254.14
14:09:21|3253.9
14:09:22|3253.57
14:09:23|3253.38
14:09:24|3253.38
14:09:25|3253.38
14:09:26|3253.26
14:09:27|3253.98
14:09:28|3253.49
14:09:29|3253.21
14:09:30|3253.21
14:09:32|3253.43
14:09:32|3253.43
14:09:33|3253.43
14:09:35|3253.43
14:09:36|3253.82
14:09:37|3253.82
14:09:38|3253.82
14:09:39|3253.43
14:09:40|3253.59
14:09:41|3253.98
14:09:42|3253.98
14:09:43|3253.51
14:09:44|3253.5
14:09:45|3252.61
14:09:46|3250.74
14:09:47|3250.15
14:09:48|3250.
14:09:49|3248.67
14:09:50|3247.6
14:09:51|3247.78
14:09:52|3245.
14:09:53|3243.29
14:09:54|3241.87
14:09:55|3240.63
14:09:56|3240.77
14:09:57|3240.76
14:09:58|3241.53
14:10:00|3242.89
14:10:01|3244.49
14:10:02|3243.39
14:10:03|3244.35
14:10:03|3243.69
14:10:05|3244.86
14:10:06|3243.65
14:10:07|3241.6
14:10:08|3241.15
14:10:09|3240.55
14:10:10|3243.72
14:10:11|3243.73
14:10:12|3243.33
14:10:13|3241.27
14:10:14|3243.08
14:10:15|3242.61
14:10:16|3240.14
14:10:17|3240.76
14:10:18|3239.67
14:10:19|3238.93
14:10:21|3237.13
14:10:21|3236.91
14:10:23|3236.53
14:10:24|3235.85
14:10:25|3238.38
14:10:25|3239.7
14:10:26|3239.6
14:10:27|3237.55
14:10:29|3238.42
14:10:29|3239.13
14:10:30|3237.96
14:10:31|3240.15
14:10:32|3240.19
14:10:33|3241.16
14:10:34|3241.7
14:10:36|3240.2
14:10:36|3240.21
14:10:37|3239.26
14:10:38|3238.8
14:10:39|3239.81
14:10:41|3239.08
14:10:42|3239.18
14:10:43|3240.
14:10:43|3238.6
14:10:44|3238.17
14:10:46|3238.12
14:10:47|3238.59
14:10:47|3238.98
14:10:49|3240.1
14:10:49|3239.34
14:10:51|3240.21
14:10:52|3240.12
14:10:52|3240.02
14:10:53|3238.65
14:10:54|3239.49
14:10:56|3239.6
14:10:57|3239.6
14:10:57|3238.74
14:10:59|3238.73
14:11:00|3238.87
14:11:02|3239.13
14:11:02|3238.41
14:11:04|3239.52
14:11:04|3240.18
14:11:05|3240.27
14:11:07|3241.99
14:11:07|3242.26
14:11:09|3243.04
14:11:09|3241.51
14:11:11|3241.12
14:11:11|3241.6
14:11:13|3242.28
14:11:13|3242.06
14:11:14|3242.28
14:11:16|3243.25
14:11:16|3243.37
14:11:17|3242.06
14:11:18|3242.02
14:11:19|3242.7
14:11:20|3242.16
14:11:22|3241.29
14:11:22|3241.29
14:11:23|3241.3
14:11:24|3240.6
14:11:27|3238.87
14:11:27|3238.86
14:11:28|3238.86
14:11:29|3240.47
14:11:31|3240.6
14:11:31|3239.82
14:11:32|3239.61
14:11:33|3238.54
14:11:34|3239.26
14:11:35|3239.33
14:11:37|3239.99
14:11:38|3239.82
14:11:39|3239.82
14:11:40|3240.6
14:11:42|3241.15
14:11:42|3240.39
14:11:43|3240.26
14:11:44|3240.26
14:11:45|3240.66
14:11:46|3242.
14:11:47|3243.25
14:11:48|3244.5
14:11:49|3244.68
14:11:50|3244.72
14:11:51|3245.02
14:11:52|3244.74
14:11:53|3245.14
14:11:54|3245.23
14:11:55|3245.49
14:11:56|3245.5
14:11:57|3244.45
14:11:58|3245.26
14:12:00|3245.25
14:12:00|3244.8
14:12:02|3244.8
14:12:03|3244.86
14:12:04|3244.34
14:12:05|3243.06
14:12:06|3243.05
14:12:07|3244.43
14:12:08|3245.49
14:12:10|3245.53
14:12:11|3245.5
14:12:12|3245.5
14:12:13|3245.88
14:12:14|3245.71
14:12:15|3245.53
14:12:16|3245.69
14:12:17|3245.93
14:12:18|3245.93
14:12:19|3245.54
14:12:20|3244.87
14:12:21|3244.26
14:12:22|3243.24
14:12:23|3243.4
14:12:24|3244.12
14:12:25|3244.57
14:12:26|3244.34
14:12:27|3243.96
14:12:28|3243.36
14:12:29|3242.05
14:12:30|3240.73
14:12:31|3240.6
14:12:32|3240.
14:12:33|3239.88
14:12:34|3239.27
14:12:35|3240.12
14:12:36|3240.81
14:12:37|3239.96
14:12:38|3240.23
14:12:39|3240.28
14:12:40|3240.81
14:12:41|3241.1
14:12:42|3241.88
14:12:43|3242.88
14:12:44|3243.1
14:12:45|3243.2
14:12:46|3243.86
14:12:47|3244.24
14:12:48|3244.26
14:12:49|3244.48
14:12:50|3243.28
14:12:51|3243.19
14:12:52|3243.2
14:12:53|3241.68
14:12:54|3241.69
14:12:55|3241.69
14:12:56|3242.81
14:12:57|3243.6
14:12:58|3244.03
14:12:59|3244.45
14:13:00|3244.44
14:13:01|3244.44
14:13:03|3244.04
14:13:04|3244.35
14:13:04|3244.83
14:13:05|3244.99
14:13:06|3245.17
14:13:08|3244.68
14:13:09|3245.09
14:13:09|3245.4
14:13:10|3245.41
14:13:12|3245.4
14:13:13|3245.6
14:13:14|3245.59
14:13:15|3245.6
14:13:16|3245.83
14:13:17|3245.84
14:13:18|3245.73
14:13:19|3245.73
14:13:20|3245.72
14:13:21|3244.93
14:13:22|3245.1
14:13:23|3245.09
14:13:24|3244.27
14:13:25|3243.64
14:13:26|3242.97
14:13:27|3242.49
14:13:28|3242.23
14:13:29|3242.22
14:13:30|3242.22
14:13:31|3242.23
14:13:33|3242.45
14:13:33|3244.09
14:13:34|3245.02
14:13:35|3245.1
14:13:36|3245.27
14:13:37|3245.28
14:13:38|3245.27
14:13:39|3245.17
14:13:41|3245.17
14:13:42|3245.17
14:13:42|3245.18
14:13:43|3244.21
14:13:44|3243.81
14:13:45|3243.69
14:13:46|3243.69
14:13:48|3243.68
14:13:49|3244.6
14:13:50|3244.62
14:13:51|3244.95
14:13:51|3245.03
14:13:52|3244.76
14:13:53|3244.75
14:13:55|3244.75
14:13:56|3244.76
14:13:56|3244.6
14:13:57|3245.2
14:13:58|3244.81
14:13:59|3244.39
14:14:00|3244.4
14:14:02|3244.09
14:14:03|3244.93
14:14:04|3245.23
14:14:06|3245.25
14:14:07|3243.99
14:14:07|3243.67
14:14:09|3243.68
14:14:10|3244.06
14:14:11|3244.76
14:14:12|3244.99
14:14:13|3245.42
14:14:14|3245.43
14:14:15|3245.42
14:14:15|3245.59
14:14:17|3245.6
14:14:17|3245.6
14:14:18|3246.01
14:14:19|3246.03
14:14:21|3245.71
14:14:22|3245.69
14:14:23|3245.98
14:14:24|3247.32
14:14:25|3247.32
14:14:26|3246.56
14:14:27|3246.93
14:14:28|3247.24
14:14:29|3246.96
14:14:30|3246.96
14:14:31|3246.96
14:14:32|3245.6
14:14:33|3244.
14:14:34|3244.98
14:14:35|3244.27
14:14:36|3242.61
14:14:37|3242.1
14:14:38|3242.49
14:14:39|3242.38
14:14:40|3242.38
14:14:41|3242.38
14:14:42|3242.38
14:14:44|3242.38
14:14:44|3240.6
14:14:45|3241.79
14:14:46|3240.6
14:14:47|3240.61
14:14:48|3240.89
14:14:50|3241.2
14:14:50|3241.2
14:14:51|3241.43
14:14:52|3241.59
14:14:53|3241.71
14:14:54|3241.9
14:14:55|3241.91
14:14:56|3241.82
14:14:57|3241.36
14:14:59|3241.36
14:15:00|3241.36
14:15:01|3242.43
14:15:02|3242.31
14:15:02|3243.05
14:15:04|3244.24
14:15:06|3245.
14:15:06|3244.97
14:15:07|3244.34
14:15:09|3243.61
14:15:09|3242.96
14:15:10|3242.77
14:15:11|3242.28
14:15:12|3242.39
14:15:13|3241.82
14:15:14|3239.38
14:15:15|3239.31
14:15:16|3239.31
14:15:17|3239.31
14:15:18|3239.18
14:15:19|3239.78
14:15:21|3240.77
14:15:21|3241.52
14:15:22|3242.16
14:15:23|3242.23
14:15:25|3242.33
14:15:25|3243.07
14:15:26|3243.06
14:15:27|3243.07
14:15:28|3243.06
14:15:29|3243.3
14:15:30|3243.58
14:15:32|3244.45
14:15:33|3245.01
14:15:33|3245.2
14:15:34|3245.2
14:15:35|3245.2
14:15:36|3245.86
14:15:37|3245.87
14:15:38|3246.81
14:15:40|3246.73
14:15:40|3246.15
14:15:42|3246.54
14:15:42|3246.82
14:15:43|3246.81
14:15:44|3246.59
14:15:45|3246.59
14:15:46|3247.11
14:15:47|3247.12
14:15:48|3247.11
14:15:50|3246.76
14:15:50|3246.75
14:15:51|3246.99
14:15:52|3247.61
14:15:53|3247.72
14:15:54|3247.91
14:15:55|3247.91
14:15:57|3248.98
14:15:58|3249.01
14:15:58|3249.01
14:15:59|3249.36
14:16:00|3249.36
14:16:01|3249.33
14:16:02|3250.03
14:16:04|3249.89
14:16:05|3249.63
14:16:06|3250.22
14:16:07|3250.34
14:16:08|3250.59
14:16:09|3250.6
14:16:10|3250.83
14:16:11|3250.78
14:16:12|3250.6
14:16:13|3250.23
14:16:14|3250.57
14:16:15|3250.22
14:16:16|3250.08
14:16:18|3250.08
14:16:18|3249.74
14:16:20|3250.98
14:16:20|3250.27
14:16:22|3250.27
14:16:23|3250.27
14:16:24|3250.49
14:16:25|3250.26
14:16:26|3250.48
14:16:26|3250.98
14:16:28|3250.97
14:16:28|3250.23
14:16:30|3250.23
14:16:30|3250.08
14:16:32|3249.06
14:16:32|3249.37
14:16:33|3248.07
14:16:35|3247.17
14:16:36|3247.69
14:16:37|3246.99
14:16:38|3246.
14:16:39|3244.88
14:16:40|3245.29
14:16:41|3245.29
14:16:42|3245.61
14:16:43|3246.03
14:16:44|3246.59
14:16:45|3246.7
14:16:46|3247.24
14:16:47|3247.75
14:16:48|3247.66
14:16:49|3247.92
14:16:50|3248.34
14:16:51|3247.33
14:16:52|3246.61
14:16:53|3247.1
14:16:54|3247.11
14:16:55|3247.6
14:16:56|3248.24
14:16:57|3248.53
14:16:58|3248.53
14:16:59|3248.53
14:17:00|3248.54
14:17:01|3248.01
14:17:02|3246.17
14:17:03|3246.12
14:17:05|3246.12
14:17:05|3244.98
14:17:07|3244.13
14:17:08|3243.56
14:17:09|3243.05
14:17:10|3244.29
14:17:10|3243.25
14:17:12|3242.46
14:17:13|3243.45
14:17:14|3242.97
14:17:15|3243.42
14:17:15|3242.8
14:17:17|3243.27
14:17:17|3242.79
14:17:19|3243.35
14:17:19|3243.45
14:17:21|3242.2
14:17:21|3242.39
14:17:23|3243.28
14:17:23|3242.63
14:17:25|3241.66
14:17:26|3242.08
14:17:27|3243.53
14:17:28|3243.54
14:17:29|3243.83
14:17:30|3245.18
14:17:30|3244.53
14:17:31|3243.06
14:17:32|3243.71
14:17:33|3243.05
14:17:35|3244.08
14:17:36|3244.33
14:17:36|3244.59
14:17:38|3243.37
14:17:38|3243.37
14:17:39|3243.16
14:17:40|3243.16
14:17:42|3243.37
14:17:43|3243.73
14:17:44|3244.41
14:17:45|3243.51
14:17:46|3243.5
14:17:47|3243.51
14:17:48|3244.16
14:17:49|3244.15
14:17:50|3244.05
14:17:51|3243.61
14:17:52|3243.61
14:17:53|3243.12
14:17:54|3242.8
14:17:55|3243.12
14:17:56|3243.12
14:17:57|3242.6
14:17:58|3242.59
14:17:59|3243.59
14:18:00|3244.47
14:18:01|3244.47
14:18:02|3244.72
14:18:03|3244.71
14:18:04|3242.55
14:18:05|3242.38
14:18:06|3242.69
14:18:08|3241.7
14:18:09|3240.53
14:18:10|3240.17
14:18:11|3239.25
14:18:12|3239.02
14:18:13|3239.01
14:18:14|3239.9
14:18:15|3239.85
14:18:16|3239.01
14:18:17|3238.69
14:18:18|3238.61
14:18:19|3237.24
14:18:21|3237.24
14:18:21|3236.25
14:18:23|3236.01
14:18:23|3235.61
14:18:24|3235.6
14:18:25|3236.31
14:18:27|3236.87
14:18:27|3235.9
14:18:29|3235.98
14:18:29|3236.26
14:18:30|3236.44
14:18:31|3235.
14:18:32|3234.49
14:18:34|3232.38
14:18:34|3233.63
14:18:35|3233.33
14:18:36|3235.
14:18:37|3235.67
14:18:38|3235.9
14:18:39|3235.
14:18:40|3234.25
14:18:42|3233.79
14:18:43|3234.7
14:18:43|3234.86
14:18:45|3233.8
14:18:46|3234.75
14:18:46|3235.28
14:18:47|3235.
14:18:48|3234.24
14:18:49|3233.65
14:18:50|3233.96
14:18:52|3233.62
14:18:52|3233.61
14:18:54|3233.15
14:18:54|3232.75
14:18:55|3231.8
14:18:56|3231.57
14:18:58|3232.6
14:18:58|3232.74
14:18:59|3233.33
14:19:00|3233.33
14:19:01|3233.24
14:19:03|3234.78
14:19:03|3234.7
14:19:05|3235.57
14:19:06|3235.84
14:19:07|3235.22
14:19:08|3235.09
14:19:08|3235.08
14:19:10|3235.44
14:19:10|3236.38
14:19:12|3236.37
14:19:13|3234.91
14:19:14|3235.3
14:19:15|3235.51
14:19:15|3236.05
14:19:17|3235.75
14:19:18|3235.64
14:19:19|3236.38
14:19:20|3236.76
14:19:21|3237.74
14:19:22|3238.74
14:19:23|3238.99
14:19:24|3239.77
14:19:25|3239.81
14:19:26|3239.81
14:19:27|3240.
14:19:28|3239.99
14:19:29|3238.6
14:19:30|3238.75
14:19:31|3239.43
14:19:32|3239.76
14:19:33|3239.94
14:19:34|3239.95
14:19:35|3239.94
14:19:36|3239.94
14:19:37|3239.95
14:19:38|3238.47
14:19:39|3238.62
14:19:40|3238.69
14:19:41|3238.27
14:19:42|3238.27
14:19:43|3239.01
14:19:44|3238.46
14:19:45|3238.46
14:19:46|3238.45
14:19:47|3238.35
14:19:48|3237.87
14:19:49|3239.41
14:19:50|3239.59
14:19:51|3239.59
14:19:52|3238.88
14:19:53|3238.87
14:19:54|3239.11
14:19:55|3239.1
14:19:56|3239.26
14:19:57|3239.26
14:19:58|3238.07
14:19:59|3238.08
14:20:00|3238.08
14:20:01|3238.51
14:20:02|3239.34
14:20:03|3238.51
14:20:04|3239.35
14:20:05|3239.59
14:20:06|3239.98
14:20:08|3239.99
14:20:09|3239.31
14:20:10|3238.22
14:20:11|3238.23
14:20:13|3239.58
14:20:14|3240.
14:20:15|3239.71
14:20:15|3240.
14:20:17|3239.99
14:20:17|3239.99
14:20:19|3240.99
14:20:20|3240.46
14:20:20|3239.61
14:20:22|3238.95
14:20:22|3238.96
14:20:23|3237.83
14:20:25|3237.51
14:20:26|3237.03
14:20:28|3235.78
14:20:28|3235.78
14:20:29|3235.78
14:20:30|3237.1
14:20:31|3237.59
14:20:33|3237.79
14:20:33|3237.08
14:20:34|3236.44
14:20:36|3235.98
14:20:36|3237.05
14:20:38|3237.31
14:20:39|3235.93
14:20:40|3235.97
14:20:41|3236.01
14:20:42|3236.01
14:20:43|3235.79
14:20:44|3234.62
14:20:45|3233.78
14:20:46|3233.25
14:20:47|3234.11
14:20:48|3233.62
14:20:49|3232.81
14:20:50|3232.56
14:20:51|3232.57
14:20:52|3232.17
14:20:53|3232.17
14:20:54|3232.94
14:20:55|3234.31
14:20:56|3234.81
14:20:57|3235.32
14:20:58|3235.32
14:20:59|3234.59
14:21:00|3234.59
14:21:01|3234.98
14:21:02|3235.48
14:21:03|3234.31
14:21:04|3235.28
14:21:05|3235.18
14:21:06|3235.78
14:21:07|3235.36
14:21:08|3236.16
14:21:09|3236.39
14:21:10|3235.93
14:21:12|3235.88
14:21:13|3235.04
14:21:13|3234.01
14:21:14|3234.56
14:21:16|3233.99
14:21:17|3234.78
14:21:18|3234.39
14:21:19|3234.68
14:21:20|3235.43
14:21:21|3235.99
14:21:22|3236.27
14:21:23|3236.52
14:21:24|3236.53
14:21:25|3236.77
14:21:26|3235.6
14:21:27|3236.51
14:21:28|3236.62
14:21:29|3236.61
14:21:30|3236.71
14:21:31|3236.72
14:21:32|3236.28
14:21:33|3235.92
14:21:34|3235.92
14:21:35|3234.79
14:21:37|3234.54
14:21:37|3235.09
14:21:38|3234.13
14:21:40|3234.13
14:21:40|3234.39
14:21:42|3233.95
14:21:42|3233.96
14:21:43|3233.95
14:21:45|3233.96
14:21:45|3234.47
14:21:46|3233.91
14:21:48|3233.9
14:21:48|3233.91
14:21:49|3234.74
14:21:50|3234.74
14:21:51|3234.88
14:21:53|3235.
14:21:54|3234.31
14:21:55|3234.29
14:21:56|3234.3
14:21:56|3234.8
14:21:58|3234.8
14:21:58|3234.07
14:22:00|3234.08
14:22:00|3233.9
14:22:01|3233.98
14:22:03|3234.4
14:22:04|3234.7
14:22:05|3234.98
14:22:06|3234.76
14:22:07|3234.76
14:22:08|3234.3
14:22:09|3233.42
14:22:10|3233.42
14:22:12|3233.97
14:22:13|3233.29
14:22:13|3234.78
14:22:14|3234.77
14:22:15|3234.59
14:22:16|3234.59
14:22:18|3234.81
14:22:18|3235.02
14:22:20|3233.62
14:22:21|3232.73
14:22:21|3231.8
14:22:22|3231.76
14:22:23|3232.73
14:22:24|3232.73
14:22:26|3232.73
14:22:26|3232.62
14:22:27|3232.63
14:22:29|3232.34
14:22:29|3232.9
14:22:31|3234.43
14:22:32|3233.17
14:22:33|3233.01
14:22:34|3233.88
14:22:35|3233.73
14:22:36|3234.87
14:22:37|3233.33
14:22:38|3233.02
14:22:39|3234.06
14:22:40|3234.32
14:22:41|3234.32
14:22:42|3234.33
14:22:43|3233.65
14:22:44|3233.19
14:22:45|3232.84
14:22:46|3232.85
14:22:47|3232.85
14:22:48|3232.62
14:22:49|3232.63
14:22:50|3232.63
14:22:51|3232.63
14:22:52|3232.62
14:22:54|3232.86
14:22:54|3233.33
14:22:55|3233.33
14:22:56|3234.1
14:22:57|3234.98
14:22:58|3234.98
14:22:59|3234.52
14:23:00|3233.16
14:23:01|3232.81
14:23:02|3232.43
14:23:03|3232.43
14:23:04|3232.71
14:23:05|3232.91
14:23:06|3232.92
14:23:07|3233.29
14:23:08|3233.17
14:23:09|3232.67
14:23:10|3232.18
14:23:12|3232.01
14:23:13|3232.
14:23:13|3232.01
14:23:14|3231.6
14:23:15|3231.03
14:23:17|3230.21
14:23:17|3230.21
14:23:18|3229.11
14:23:19|3229.28
14:23:20|3229.27
14:23:21|3229.27
14:23:23|3231.39
14:23:24|3231.39
14:23:25|3230.59
14:23:25|3229.98
14:23:27|3230.21
14:23:28|3229.99
14:23:29|3229.99
14:23:29|3229.99
14:23:31|3229.99
14:23:31|3229.99
14:23:32|3229.99
14:23:33|3229.98
14:23:35|3229.98
14:23:36|3229.26
14:23:36|3229.27
14:23:37|3229.98
14:23:39|3229.75
14:23:40|3229.61
14:23:41|3229.6
14:23:41|3229.6
14:23:43|3229.61
14:23:43|3229.86
14:23:44|3229.99
14:23:46|3228.58
14:23:47|3226.7
14:23:48|3227.38
14:23:49|3227.48
14:23:50|3227.91
14:23:51|3228.68
14:23:52|3228.71
14:23:54|3229.04
14:23:54|3229.98
14:23:56|3230.34
14:23:56|3229.2
14:23:57|3227.92
14:23:58|3227.19
14:24:00|3227.48
14:24:00|3228.59
14:24:01|3227.35
14:24:02|3226.85
14:24:03|3225.99
14:24:04|3225.
14:24:05|3224.74
14:24:07|3226.56
14:24:08|3227.6
14:24:08|3228.6
14:24:09|3227.16
14:24:10|3227.
14:24:11|3226.84
14:24:13|3225.38
14:24:14|3227.47
14:24:15|3228.41
14:24:16|3229.6
14:24:18|3230.
14:24:18|3230.68
14:24:19|3230.83
14:24:21|3229.76
14:24:21|3228.81
14:24:22|3228.08
14:24:24|3227.07
14:24:25|3226.06
14:24:26|3226.48
14:24:27|3226.47
14:24:28|3226.24
14:24:29|3226.44
14:24:30|3226.37
14:24:31|3226.73
14:24:32|3226.39
14:24:33|3225.36
14:24:34|3225.85
14:24:35|3223.73
14:24:36|3223.73
14:24:37|3223.82
14:24:38|3223.83
14:24:39|3224.03
14:24:40|3224.25
14:24:41|3224.24
14:24:42|3224.17
14:24:43|3224.17
14:24:44|3224.33
14:24:45|3224.33
14:24:46|3224.32
14:24:47|3224.33
14:24:48|3223.89
14:24:49|3223.68
14:24:50|3224.48
14:24:51|3223.9
14:24:52|3223.9
14:24:53|3223.89
14:24:54|3224.08
14:24:55|3224.09
14:24:56|3223.88
14:24:57|3224.32
14:24:58|3224.76
14:24:59|3223.7
14:25:00|3223.82
14:25:01|3224.07
14:25:02|3223.95
14:25:03|3224.23
14:25:04|3223.87
14:25:05|3224.08
14:25:07|3224.09
14:25:07|3223.51
14:25:08|3224.32
14:25:09|3224.59
14:25:10|3224.59
14:25:11|3224.12
14:25:13|3224.91
14:25:15|3224.91
14:25:16|3225.21
14:25:16|3226.72
14:25:17|3228.44
14:25:19|3229.08
14:25:19|3230.
14:25:21|3230.98
14:25:22|3232.44
14:25:23|3233.35
14:25:24|3233.47
14:25:25|3233.61
14:25:26|3232.7
14:25:27|3233.21
14:25:28|3232.38
14:25:29|3233.2
14:25:30|3233.58
14:25:31|3233.58
14:25:32|3233.43
14:25:33|3233.59
14:25:34|3234.
14:25:35|3234.04
14:25:36|3234.04
14:25:37|3234.05
14:25:38|3234.44
14:25:39|3235.04
14:25:40|3235.44
14:25:41|3235.43
14:25:42|3235.43
14:25:43|3235.43
14:25:44|3235.44
14:25:46|3234.59
14:25:46|3234.78
14:25:47|3233.91
14:25:49|3233.91
14:25:49|3234.55
14:25:50|3234.69
14:25:51|3234.29
14:25:52|3234.18
14:25:53|3234.19
14:25:54|3234.76
14:25:55|3234.77
14:25:57|3234.62
14:25:58|3233.92
14:25:58|3233.92
14:25:59|3233.11
14:26:01|3232.8
14:26:02|3234.34
14:26:03|3234.61
14:26:04|3235.24
14:26:05|3235.24
14:26:06|3235.41
14:26:07|3236.91
14:26:08|3236.9
14:26:09|3236.86
14:26:10|3236.55
14:26:11|3235.6
14:26:12|3236.02
14:26:14|3235.93
14:26:14|3235.86
14:26:16|3236.28
14:26:17|3236.72
14:26:18|3235.79
14:26:19|3236.67
14:26:20|3237.31
14:26:21|3237.45
14:26:22|3238.01
14:26:23|3238.01
14:26:25|3237.39
14:26:26|3237.18
14:26:27|3236.91
14:26:28|3237.73
14:26:29|3237.94
14:26:30|3238.14
14:26:31|3238.49
14:26:32|3237.75
14:26:33|3236.85
14:26:33|3236.61
14:26:34|3235.33
14:26:36|3234.55
14:26:37|3234.56
14:26:37|3233.84
14:26:38|3233.
14:26:39|3233.
14:26:41|3232.35
14:26:42|3233.36
14:26:42|3234.23
14:26:44|3232.84
14:26:44|3232.07
14:26:45|3233.36
14:26:47|3233.6
14:26:48|3233.6
14:26:49|3233.43
14:26:50|3233.88
14:26:51|3234.92
14:26:52|3236.19
14:26:53|3236.24
14:26:54|3235.59
14:26:55|3235.45
14:26:56|3236.59
14:26:57|3236.45
14:26:58|3236.91
14:26:59|3236.92
14:27:00|3237.1
14:27:01|3236.42
14:27:02|3235.91
14:27:03|3235.8
14:27:04|3236.09
14:27:05|3235.03
14:27:06|3233.6
14:27:07|3233.89
14:27:08|3234.07
14:27:09|3232.82
14:27:10|3232.4
14:27:11|3232.4
14:27:12|3232.75
14:27:13|3231.64
14:27:14|3231.97
14:27:16|3231.97
14:27:17|3231.96
14:27:17|3231.6
14:27:19|3231.81
14:27:20|3231.26
14:27:20|3230.8
14:27:22|3230.94
14:27:23|3231.17
14:27:24|3231.63
14:27:25|3232.96
14:27:26|3233.92
14:27:27|3234.79
14:27:28|3235.14
14:27:29|3235.37
14:27:30|3236.27
14:27:31|3236.27
14:27:32|3236.06
14:27:33|3236.3
14:27:34|3236.3
14:27:35|3236.3
14:27:36|3236.29
14:27:37|3235.64
14:27:38|3236.32
14:27:39|3235.86
14:27:40|3235.48
14:27:41|3235.48
14:27:42|3235.34
14:27:43|3236.3
14:27:44|3236.6
14:27:45|3237.22
14:27:46|3237.09
14:27:47|3237.11
14:27:48|3237.31
14:27:49|3237.41
14:27:50|3237.41
14:27:51|3237.42
14:27:52|3237.42
14:27:53|3237.6
14:27:54|3237.6
14:27:55|3237.6
14:27:56|3237.6
14:27:57|3237.59
14:27:58|3237.08
14:27:59|3236.6
14:28:00|3236.46
14:28:01|3236.68
14:28:02|3237.34
14:28:03|3236.69
14:28:04|3236.11
14:28:05|3235.03
14:28:06|3235.01
14:28:08|3234.91
14:28:08|3235.87
14:28:09|3236.11
14:28:11|3235.62
14:28:11|3235.62
14:28:12|3235.62
14:28:13|3235.57
14:28:14|3235.32
14:28:16|3235.54
14:28:17|3235.55
14:28:18|3235.55
14:28:19|3235.54
14:28:20|3234.15
14:28:21|3233.67
14:28:22|3233.6
14:28:23|3233.4
14:28:25|3232.68
14:28:25|3232.67
14:28:27|3233.8
14:28:27|3233.97
14:28:28|3232.9
14:28:30|3233.32
14:28:31|3233.36
14:28:32|3233.36
14:28:32|3232.01
14:28:34|3232.
14:28:34|3233.56
14:28:35|3234.4
14:28:37|3234.42
14:28:38|3234.43
14:28:39|3233.61
14:28:40|3233.61
14:28:41|3233.6
14:28:42|3233.61
14:28:43|3234.26
14:28:44|3234.4
14:28:45|3233.7
14:28:46|3232.89
14:28:47|3232.3
14:28:48|3232.1
14:28:49|3232.57
14:28:50|3232.06
14:28:51|3231.6
14:28:52|3231.41
14:28:53|3232.25
14:28:54|3232.56
14:28:55|3232.57
14:28:56|3232.57
14:28:57|3232.54
14:28:58|3232.53
14:28:59|3232.54
14:29:00|3232.54
14:29:02|3232.19
14:29:02|3232.1
14:29:03|3232.28
14:29:04|3232.54
14:29:06|3232.58
14:29:07|3232.21
14:29:07|3232.84
14:29:08|3232.6
14:29:09|3232.49
14:29:11|3232.37
14:29:12|3232.22
14:29:12|3232.21
14:29:14|3232.11
14:29:14|3232.11
14:29:16|3232.11
14:29:17|3232.11
14:29:18|3232.1
14:29:20|3231.64
14:29:20|3232.56
14:29:22|3233.59
14:29:22|3234.01
14:29:23|3234.
14:29:24|3233.99
14:29:25|3233.83
14:29:27|3232.99
14:29:27|3232.73
14:29:29|3232.21
14:29:30|3232.32
14:29:31|3232.32
14:29:32|3232.32
14:29:33|3232.32
14:29:34|3232.31
14:29:34|3232.31
14:29:35|3232.31
14:29:36|3232.31
14:29:38|3232.32
14:29:38|3232.32
14:29:39|3232.31
14:29:40|3232.31
14:29:42|3232.32
14:29:42|3232.4
14:29:44|3233.27
14:29:45|3234.41
14:29:46|3234.41
14:29:47|3234.42
14:29:48|3235.24
14:29:49|3236.6
14:29:49|3236.85
14:29:51|3236.84
14:29:52|3236.84
14:29:52|3236.2
14:29:54|3236.2
14:29:54|3236.58
14:29:56|3236.59
14:29:56|3236.84
14:29:58|3237.08
14:29:59|3236.08
14:30:00|3235.18
14:30:01|3234.42
14:30:03|3234.17
14:30:03|3233.5
14:30:04|3233.75
14:30:05|3234.75
14:30:06|3234.82
14:30:07|3235.24
14:30:08|3235.24
14:30:09|3236.09
14:30:10|3237.36
14:30:12|3237.52
14:30:13|3237.57
14:30:13|3237.57
14:30:14|3237.44
14:30:15|3237.27
14:30:17|3237.57
14:30:19|3237.18
14:30:20|3237.57
14:30:21|3237.99
14:30:22|3238.09
14:30:23|3238.33
14:30:24|3238.32
14:30:25|3239.
14:30:27|3238.99
14:30:28|3238.73
14:30:28|3238.95
14:30:30|3238.95
14:30:30|3239.18
14:30:32|3238.37
14:30:33|3238.36
14:30:34|3238.37
14:30:35|3238.36
14:30:36|3238.07
14:30:37|3238.06
14:30:38|3238.83
14:30:39|3238.94
14:30:40|3239.23
14:30:41|3238.95
14:30:42|3238.94
14:30:43|3238.94
14:30:44|3238.94
14:30:45|3238.03
14:30:46|3238.01
14:30:47|3238.27
14:30:48|3238.11
14:30:49|3238.03
14:30:50|3238.38
14:30:51|3238.37
14:30:52|3238.37
14:30:54|3238.22
14:30:54|3238.22
14:30:55|3238.22
14:30:56|3238.21
14:30:57|3238.21
14:30:58|3238.61
14:30:59|3238.74
14:31:00|3239.23
14:31:01|3239.
14:31:02|3238.99
14:31:03|3239.88
14:31:04|3240.24
14:31:05|3240.24
14:31:06|3240.95
14:31:07|3242.25
14:31:09|3242.2
14:31:10|3242.44
14:31:10|3242.7
14:31:11|3242.71
14:31:12|3242.71
14:31:13|3242.7
14:31:14|3242.71
14:31:15|3242.71
14:31:16|3241.6
14:31:18|3240.61
14:31:19|3240.79
14:31:20|3241.01
14:31:21|3241.01
14:31:22|3241.3
14:31:23|3240.04
14:31:24|3238.75
14:31:25|3238.62
14:31:26|3238.78
14:31:28|3238.78
14:31:28|3238.52
14:31:29|3238.52
14:31:30|3240.58
14:31:31|3241.38
14:31:32|3241.59
14:31:33|3242.52
14:31:34|3242.79
14:31:35|3242.93
14:31:36|3242.92
14:31:37|3242.59
14:31:38|3242.59
14:31:40|3242.6
14:31:41|3242.6
14:31:42|3243.02
14:31:43|3243.3
14:31:44|3243.54
14:31:45|3244.11
14:31:46|3244.2
14:31:47|3244.2
14:31:48|3243.92
14:31:49|3243.53
14:31:50|3243.53
14:31:52|3243.52
14:31:53|3242.95
14:31:53|3242.61
14:31:55|3242.61
14:31:55|3242.6
14:31:57|3242.61
14:31:58|3242.
14:31:59|3243.02
14:32:00|3242.83
14:32:01|3242.2
14:32:02|3242.09
14:32:03|3241.62
14:32:04|3240.89
14:32:05|3240.14
14:32:06|3240.01
14:32:07|3239.61
14:32:08|3239.61
14:32:09|3240.33
14:32:10|3240.02
14:32:11|3239.38
14:32:12|3239.3
14:32:13|3238.66
14:32:14|3238.37
14:32:15|3238.25
14:32:16|3238.21
14:32:17|3238.22
14:32:18|3238.21
14:32:19|3237.62
14:32:20|3237.58
14:32:21|3237.68
14:32:22|3238.23
14:32:23|3238.23
14:32:24|3237.81
14:32:25|3238.11
14:32:26|3237.57
14:32:27|3236.11
14:32:28|3236.12
14:32:29|3235.75
14:32:30|3235.17
14:32:31|3235.
14:32:33|3235.01
14:32:33|3235.01
14:32:34|3233.86
14:32:36|3233.53
14:32:36|3233.83
14:32:38|3234.44
14:32:39|3234.59
14:32:39|3234.45
14:32:40|3234.1
14:32:41|3234.1
14:32:42|3233.71
14:32:43|3233.08
14:32:44|3233.01
14:32:46|3233.33
14:32:46|3233.22
14:32:47|3233.
14:32:48|3232.38
14:32:49|3232.1
14:32:50|3232.11
14:32:52|3229.99
14:32:53|3228.85
14:32:53|3229.28
14:32:55|3229.27
14:32:55|3230.74
14:32:56|3230.27
14:32:57|3229.66
14:32:59|3230.01
14:32:59|3229.17
14:33:01|3230.59
14:33:02|3230.3
14:33:03|3230.73
14:33:03|3230.97
14:33:04|3231.46
14:33:05|3231.59
14:33:06|3232.6
14:33:07|3233.94
14:33:08|3234.71
14:33:09|3235.52
14:33:10|3234.46
14:33:11|3233.22
14:33:12|3232.31
14:33:13|3231.66
14:33:14|3232.06
14:33:16|3231.64
14:33:16|3231.65
14:33:17|3231.08
14:33:19|3231.04
14:33:20|3231.41
14:33:21|3231.19
14:33:22|3232.31
14:33:24|3233.78
14:33:25|3232.93
14:33:26|3232.86
14:33:26|3231.8
14:33:27|3231.42
14:33:28|3231.72
14:33:29|3232.44
14:33:31|3232.24
14:33:31|3232.99
14:33:32|3234.66
14:33:33|3235.11
14:33:34|3236.16
14:33:35|3237.25
14:33:37|3237.81
14:33:37|3238.69
14:33:38|3238.28
14:33:40|3237.79
14:33:41|3236.72
14:33:41|3236.73
14:33:42|3236.97
14:33:43|3236.96
14:33:44|3237.81
14:33:45|3238.32
14:33:47|3238.32
14:33:48|3238.32
14:33:48|3236.98
14:33:49|3236.8
14:33:50|3236.73
14:33:51|3237.58
14:33:52|3237.49
14:33:53|3237.02
14:33:54|3237.16
14:33:55|3237.63
14:33:56|3236.96
14:33:57|3236.68
14:33:58|3236.7
14:33:59|3236.7
14:34:00|3236.7
14:34:02|3236.6
14:34:02|3236.07
14:34:03|3235.92
14:34:04|3235.93
14:34:05|3235.73
14:34:06|3235.72
14:34:07|3234.72
14:34:08|3234.72
14:34:10|3234.72
14:34:11|3235.54
14:34:11|3236.18
14:34:13|3236.18
14:34:13|3237.6
14:34:14|3238.44
14:34:15|3238.96
14:34:16|3238.04
14:34:17|3237.46
14:34:18|3235.87
14:34:19|3236.05
14:34:21|3236.05
14:34:22|3235.23
14:34:23|3235.65
14:34:24|3235.83
14:34:25|3235.49
14:34:27|3235.49
14:34:28|3235.72
14:34:28|3235.83
14:34:30|3235.46
14:34:31|3235.47
14:34:32|3234.89
14:34:34|3234.95
14:34:34|3235.81
14:34:35|3236.42
14:34:37|3236.83
14:34:37|3235.85
14:34:39|3235.62
14:34:39|3237.03
14:34:40|3235.92
14:34:41|3236.33
14:34:42|3236.81
14:34:43|3237.07
14:34:44|3237.2
14:34:45|3238.3
14:34:46|3238.59
14:34:47|3238.83
14:34:49|3239.06
14:34:50|3239.33
14:34:51|3238.82
14:34:51|3237.91
14:34:52|3238.14
14:34:53|3238.09
14:34:54|3237.37
14:34:55|3237.04
14:34:57|3237.79
14:34:57|3237.99
14:34:58|3237.99
14:34:59|3238.12
14:35:00|3238.9
14:35:02|3238.9
14:35:02|3239.87
14:35:03|3240.59
14:35:04|3240.7
14:35:05|3240.69
14:35:07|3242.42
14:35:07|3243.16
14:35:09|3243.6
14:35:09|3243.11
14:35:10|3243.2
14:35:12|3242.19
14:35:12|3241.98
14:35:14|3241.1
14:35:14|3240.54
14:35:15|3239.88
14:35:17|3239.64
14:35:17|3240.16
14:35:18|3239.75
14:35:20|3239.88
14:35:20|3238.54
14:35:23|3239.46
14:35:23|3240.08
14:35:25|3240.22
14:35:26|3239.69
14:35:27|3243.57
14:35:28|3245.01
14:35:28|3244.04
14:35:29|3244.34
14:35:30|3245.01
14:35:32|3245.
14:35:33|3245.01
14:35:34|3244.35
14:35:35|3244.42
14:35:35|3244.38
14:35:37|3244.6
14:35:38|3245.3
14:35:39|3245.
14:35:40|3245.18
14:35:41|3245.35
14:35:41|3246.05
14:35:43|3246.05
14:35:44|3246.04
14:35:44|3246.04
14:35:45|3245.79
14:35:47|3245.23
14:35:48|3245.11
14:35:48|3244.65
14:35:49|3242.79
14:35:51|3243.99
14:35:52|3244.6
14:35:53|3245.6
14:35:54|3245.59
14:35:55|3245.49
14:35:56|3245.44
14:35:57|3245.45
14:35:58|3244.24
14:35:59|3244.34
14:36:00|3244.41
14:36:01|3244.4
14:36:02|3244.81
14:36:03|3243.21
14:36:04|3243.47
14:36:05|3243.81
14:36:06|3243.62
14:36:07|3243.63
14:36:08|3243.91
14:36:09|3243.47
14:36:10|3243.47
14:36:11|3243.47
14:36:12|3243.47
14:36:13|3243.48
14:36:14|3242.83
14:36:15|3242.83
14:36:16|3242.83
14:36:17|3242.65
14:36:18|3242.17
14:36:19|3242.21
14:36:20|3242.62
14:36:21|3243.21
14:36:23|3243.27
14:36:23|3243.27
14:36:24|3243.25
14:36:26|3244.99
14:36:27|3243.64
14:36:28|3243.16
14:36:29|3243.17
14:36:30|3243.26
14:36:31|3244.54
14:36:32|3244.58
14:36:33|3244.58
14:36:34|3244.58
14:36:35|3243.03
14:36:36|3243.03
14:36:37|3243.03
14:36:38|3243.04
14:36:39|3243.04
14:36:40|3242.38
14:36:41|3242.59
14:36:42|3242.16
14:36:43|3242.12
14:36:44|3243.43
14:36:45|3243.6
14:36:46|3243.7
14:36:47|3243.24
14:36:48|3243.53
14:36:49|3243.69
14:36:51|3243.92
14:36:51|3245.19
14:36:53|3245.34
14:36:54|3245.37
14:36:54|3245.39
14:36:56|3245.6
14:36:57|3245.41
14:36:58|3246.02
14:36:59|3246.02
14:37:00|3244.88
14:37:01|3244.65
14:37:02|3244.81
14:37:03|3245.11
14:37:04|3245.12
14:37:05|3245.53
14:37:06|3246.04
14:37:07|3246.05
14:37:08|3246.95
14:37:09|3247.16
14:37:10|3247.16
14:37:11|3247.15
14:37:12|3247.15
14:37:13|3246.85
14:37:14|3246.85
14:37:15|3246.24
14:37:16|3246.05
14:37:17|3246.04
14:37:18|3246.27
14:37:19|3246.26
14:37:20|3246.27
14:37:21|3246.27
14:37:22|3246.26
14:37:24|3246.67
14:37:24|3246.99
14:37:25|3247.
14:37:26|3247.
14:37:29|3246.56
14:37:29|3246.7
14:37:30|3246.7
14:37:32|3246.71
14:37:33|3246.71
14:37:34|3246.71
14:37:35|3246.57
14:37:35|3246.57
14:37:37|3247.27
14:37:38|3247.56
14:37:39|3247.56
14:37:40|3247.56
14:37:41|3247.56
14:37:42|3247.56
14:37:43|3247.56
14:37:44|3248.11
14:37:45|3248.25
14:37:46|3248.26
14:37:47|3249.6
14:37:48|3250.6
14:37:50|3250.59
14:37:50|3251.5
14:37:52|3251.76
14:37:52|3251.15
14:37:53|3251.79
14:37:55|3251.79
14:37:56|3251.16
14:37:57|3251.15
14:37:57|3251.15
14:37:59|3251.15
14:37:59|3251.81
14:38:01|3251.29
14:38:01|3251.59
14:38:02|3252.03
14:38:03|3252.32
14:38:05|3252.34
14:38:06|3252.17
14:38:07|3252.63
14:38:07|3252.66
14:38:10|3252.37
14:38:10|3252.6
14:38:11|3252.04
14:38:12|3252.4
14:38:13|3252.5
14:38:14|3252.76
14:38:15|3253.51
14:38:16|3253.75
14:38:17|3253.93
14:38:18|3253.83
14:38:19|3253.73
14:38:20|3253.61
14:38:21|3253.73
14:38:22|3253.27
14:38:23|3253.66
14:38:25|3253.66
14:38:26|3253.67
14:38:28|3252.77
14:38:29|3252.31
14:38:30|3252.01
14:38:31|3252.64
14:38:32|3252.12
14:38:33|3251.8
14:38:34|3251.46
14:38:35|3252.59
14:38:36|3253.06
14:38:37|3253.27
14:38:38|3254.12
14:38:39|3253.6
14:38:40|3253.47
14:38:41|3253.47
14:38:42|3253.46
14:38:43|3253.56
14:38:44|3252.6
14:38:45|3252.61
14:38:46|3253.38
14:38:47|3253.44
14:38:48|3253.45
14:38:49|3253.45
14:38:50|3252.92
14:38:51|3253.21
14:38:52|3253.41
14:38:53|3253.44
14:38:54|3253.45
14:38:55|3253.44
14:38:56|3252.76
14:38:57|3252.76
14:38:58|3252.76
14:38:59|3252.76
14:39:00|3253.03
14:39:01|3252.87
14:39:02|3253.13
14:39:03|3254.33
14:39:04|3254.14
14:39:05|3254.12
14:39:06|3253.19
14:39:07|3253.19
14:39:08|3253.2
14:39:09|3253.2
14:39:10|3253.03
14:39:11|3253.03
14:39:12|3253.15
14:39:13|3252.31
14:39:14|3252.23
14:39:15|3251.8
14:39:16|3251.7
14:39:17|3251.17
14:39:18|3250.66
14:39:19|3250.54
14:39:20|3251.27
14:39:22|3248.52
14:39:22|3249.02
14:39:23|3249.82
14:39:25|3249.3
14:39:27|3249.44
14:39:28|3249.44
14:39:29|3249.44
14:39:30|3248.5
14:39:31|3248.49
14:39:32|3248.5
14:39:33|3248.5
14:39:34|3248.71
14:39:35|3250.27
14:39:36|3251.59
14:39:37|3252.31
14:39:39|3252.41
14:39:40|3251.57
14:39:40|3250.91
14:39:41|3250.9
14:39:42|3250.99
14:39:43|3251.04
14:39:44|3252.53
14:39:45|3252.97
14:39:47|3253.
14:39:47|3252.59
14:39:48|3253.02
14:39:49|3253.02
14:39:50|3252.91
14:39:51|3253.09
14:39:52|3253.11
14:39:53|3253.11
14:39:54|3252.63
14:39:55|3252.64
14:39:57|3252.63
14:39:57|3252.8
14:39:58|3252.59
14:40:00|3252.59
14:40:00|3252.59
14:40:02|3251.9
14:40:02|3251.9
14:40:04|3252.97
14:40:04|3253.08
14:40:05|3253.08
14:40:06|3252.3
14:40:07|3252.31
14:40:08|3252.79
14:40:09|3252.01
14:40:10|3251.6
14:40:11|3251.47
14:40:13|3250.6
14:40:13|3250.2
14:40:14|3251.6
14:40:15|3252.36
14:40:16|3252.04
14:40:17|3252.04
14:40:18|3252.04
14:40:20|3253.1
14:40:20|3253.11
14:40:21|3253.26
14:40:22|3252.8
14:40:23|3252.93
14:40:24|3253.46
14:40:26|3252.91
14:40:28|3253.46
14:40:29|3253.05
14:40:30|3253.41
14:40:31|3252.44
14:40:32|3252.35
14:40:33|3252.79
14:40:35|3253.15
14:40:36|3253.81
14:40:36|3253.82
14:40:37|3253.82
14:40:39|3254.
14:40:39|3254.
14:40:40|3253.15
14:40:41|3252.73
14:40:42|3253.42
14:40:44|3253.75
14:40:44|3253.75
14:40:45|3253.75
14:40:46|3253.99
14:40:48|3254.
14:40:49|3254.11
14:40:50|3254.11
14:40:50|3254.14
14:40:52|3254.13
14:40:53|3254.69
14:40:53|3255.28
14:40:55|3255.27
14:40:55|3254.82
14:40:56|3254.83
14:40:57|3255.07
14:40:58|3255.06
14:40:59|3255.31
14:41:00|3254.74
14:41:02|3254.47
14:41:02|3254.47
14:41:04|3254.66
14:41:04|3254.67
14:41:06|3254.16
14:41:07|3253.69
14:41:07|3253.06
14:41:09|3253.4
14:41:09|3253.4
14:41:10|3253.4
14:41:12|3254.59
14:41:13|3254.6
14:41:14|3254.33
14:41:15|3253.57
14:41:16|3253.1
14:41:16|3253.1
14:41:17|3253.1
14:41:18|3253.63
14:41:20|3253.82
14:41:20|3253.1
14:41:22|3252.68
14:41:22|3252.23
14:41:23|3251.55
14:41:25|3250.72
14:41:26|3251.34
14:41:28|3251.84
14:41:29|3251.95
14:41:30|3251.97
14:41:31|3253.
14:41:32|3253.05
14:41:32|3253.06
14:41:34|3253.59
14:41:35|3253.59
14:41:35|3253.59
14:41:38|3253.29
14:41:38|3253.29
14:41:39|3253.83
14:41:40|3254.36
14:41:41|3254.13
14:41:43|3253.59
14:41:44|3252.51
14:41:44|3252.61
14:41:45|3252.37
14:41:46|3252.37
14:41:48|3253.09
14:41:49|3253.28
14:41:49|3253.28
14:41:51|3252.68
14:41:51|3252.62
14:41:52|3252.62
14:41:53|3252.62
14:41:54|3252.61
14:41:56|3252.28
14:41:56|3252.
14:41:57|3252.56
14:41:58|3252.34
14:42:00|3252.94
14:42:00|3252.85
14:42:02|3252.36
14:42:02|3252.8
14:42:03|3253.27
14:42:04|3253.27
14:42:05|3253.28
14:42:06|3253.84
14:42:07|3253.83
14:42:08|3253.83
14:42:09|3253.83
14:42:10|3253.83
14:42:12|3253.83
14:42:13|3253.46
14:42:14|3253.6
14:42:14|3253.6
14:42:16|3253.6
14:42:16|3253.82
14:42:18|3253.83
14:42:18|3253.96
14:42:20|3254.49
14:42:20|3254.29
14:42:21|3254.29
14:42:22|3253.85
14:42:23|3253.86
14:42:24|3253.86
14:42:26|3253.86
14:42:26|3253.86
14:42:29|3254.51
14:42:29|3255.61
14:42:31|3255.76
14:42:31|3255.25
14:42:33|3255.4
14:42:34|3255.45
14:42:35|3255.23
14:42:36|3255.46
14:42:37|3255.46
14:42:38|3255.46
14:42:38|3255.46
14:42:40|3255.45
14:42:40|3255.45
14:42:41|3254.65
14:42:42|3255.06
14:42:44|3255.41
14:42:44|3255.44
14:42:45|3255.53
14:42:47|3255.52
14:42:47|3255.47
14:42:49|3255.47
14:42:50|3255.47
14:42:50|3255.47
14:42:52|3254.55
14:42:53|3254.46
14:42:54|3255.39
14:42:55|3255.1
14:42:56|3255.39
14:42:57|3255.54
14:42:58|3255.78
14:42:59|3255.61
14:43:00|3255.21
14:43:01|3255.21
14:43:02|3255.21
14:43:03|3255.79
14:43:04|3255.79
14:43:05|3256.33
14:43:06|3256.38
14:43:07|3255.78
14:43:08|3255.68
14:43:09|3256.
14:43:10|3256.39
14:43:11|3256.42
14:43:12|3256.95
14:43:13|3256.15
14:43:14|3256.15
14:43:15|3256.1
14:43:16|3256.4
14:43:17|3256.81
14:43:18|3256.86
14:43:19|3256.59
14:43:20|3256.59
14:43:21|3256.59
14:43:22|3256.59
14:43:23|3256.59
14:43:24|3256.59
14:43:25|3256.59
14:43:26|3256.59
14:43:27|3256.59
14:43:28|3256.59
14:43:29|3256.59
14:43:30|3257.78
14:43:31|3257.81
14:43:32|3258.25
14:43:34|3258.79
14:43:35|3258.92
14:43:35|3258.78
14:43:36|3258.53
14:43:37|3258.52
14:43:38|3257.97
14:43:40|3257.8
14:43:41|3257.8
14:43:42|3257.8
14:43:43|3257.8
14:43:44|3258.2
14:43:46|3258.59
14:43:46|3258.6
14:43:47|3258.78
14:43:48|3258.79
14:43:50|3258.78
14:43:50|3258.35
14:43:51|3258.2
14:43:53|3258.2
14:43:53|3258.19
14:43:55|3259.38
14:43:55|3259.43
14:43:57|3259.43
14:43:57|3259.52
14:43:58|3259.51
14:44:00|3259.51
14:44:01|3259.65
14:44:02|3259.28
14:44:02|3258.79
14:44:04|3259.24
14:44:05|3259.23
14:44:06|3259.24
14:44:06|3259.5
14:44:08|3258.92
14:44:08|3258.92
14:44:10|3258.21
14:44:10|3258.2
14:44:12|3259.36
14:44:12|3259.84
14:44:13|3260.32
14:44:14|3260.84
14:44:16|3261.87
14:44:17|3261.52
14:44:18|3260.61
14:44:19|3261.6
14:44:20|3263.
14:44:21|3262.99
14:44:22|3262.77
14:44:23|3262.42
14:44:24|3263.26
14:44:25|3263.64
14:44:26|3264.35
14:44:27|3264.6
14:44:28|3264.59
14:44:30|3266.17
14:44:31|3265.16
14:44:31|3265.58
14:44:32|3267.45
14:44:33|3267.77
14:44:35|3267.64
14:44:36|3268.09
14:44:37|3267.26
14:44:38|3267.26
14:44:39|3267.66
14:44:40|3267.74
14:44:41|3267.77
14:44:42|3267.72
14:44:43|3267.74
14:44:44|3267.94
14:44:45|3267.6
14:44:46|3267.39
14:44:48|3267.28
14:44:49|3267.6
14:44:50|3267.61
14:44:50|3267.61
14:44:51|3267.37
14:44:53|3267.67
14:44:53|3267.71
14:44:54|3267.47
14:44:55|3267.46
14:44:56|3267.96
14:44:57|3267.96
14:44:58|3267.28
14:44:59|3267.28
14:45:01|3267.27
14:45:01|3267.66
14:45:02|3267.49
14:45:03|3267.95
14:45:04|3268.16
14:45:06|3268.96
14:45:07|3269.11
14:45:08|3268.08
14:45:08|3267.48
14:45:10|3267.37
14:45:11|3267.31
14:45:12|3266.71
14:45:12|3266.01
14:45:13|3266.01
14:45:14|3264.75
14:45:15|3264.64
14:45:17|3264.49
14:45:18|3264.38
14:45:18|3263.99
14:45:19|3264.96
14:45:20|3265.34
14:45:22|3265.51
14:45:23|3264.91
14:45:24|3264.15
14:45:25|3265.37
14:45:26|3265.23
14:45:27|3264.57
14:45:28|3264.33
14:45:28|3263.68
14:45:29|3264.32
14:45:30|3264.33
14:45:32|3263.33
14:45:33|3263.37
14:45:34|3263.75
14:45:36|3264.56
14:45:36|3264.13
14:45:37|3263.48
14:45:38|3263.93
14:45:39|3263.92
14:45:41|3263.5
14:45:42|3263.08
14:45:42|3263.08
14:45:44|3264.56
14:45:45|3264.59
14:45:46|3264.59
14:45:47|3264.41
14:45:48|3264.42
14:45:49|3265.37
14:45:50|3265.14
14:45:51|3265.8
14:45:52|3266.51
14:45:53|3266.6
14:45:54|3266.6
14:45:55|3266.59
14:45:56|3266.6
14:45:57|3265.84
14:45:58|3264.6
14:45:59|3264.6
14:46:00|3264.36
14:46:01|3264.04
14:46:02|3264.38
14:46:03|3263.86
14:46:04|3264.81
14:46:05|3264.17
14:46:06|3264.57
14:46:07|3264.17
14:46:08|3262.75
14:46:09|3262.33
14:46:11|3263.14
14:46:11|3263.04
14:46:13|3261.93
14:46:13|3261.73
14:46:14|3261.46
14:46:15|3261.05
14:46:16|3261.05
14:46:17|3261.69
14:46:18|3261.85
14:46:19|3262.29
14:46:20|3261.89
14:46:22|3262.29
14:46:22|3261.9
14:46:23|3261.16
14:46:24|3261.16
14:46:26|3260.86
14:46:26|3260.57
14:46:27|3259.82
14:46:28|3259.29
14:46:30|3259.53
14:46:30|3259.53
14:46:32|3258.77
14:46:33|3258.48
14:46:34|3259.83
14:46:35|3259.59
14:46:36|3258.92
14:46:37|3259.05
14:46:38|3260.
14:46:39|3260.32
14:46:40|3260.31
14:46:41|3260.31
14:46:42|3259.75
14:46:43|3260.91
14:46:44|3261.04
14:46:45|3261.05
14:46:46|3261.05
14:46:47|3259.84
14:46:48|3259.3
14:46:49|3259.3
14:46:51|3258.67
14:46:52|3258.67
14:46:52|3258.91
14:46:53|3258.86
14:46:54|3258.9
14:46:55|3259.84
14:46:56|3258.68
14:46:57|3258.69
14:46:58|3258.61
14:46:59|3258.94
14:47:00|3260.54
14:47:02|3260.59
14:47:02|3260.6
14:47:03|3260.7
14:47:04|3261.63
14:47:05|3262.24
14:47:06|3260.89
14:47:07|3259.8
14:47:08|3259.37
14:47:10|3259.36
14:47:10|3259.36
14:47:11|3258.93
14:47:12|3258.49
14:47:13|3258.21
14:47:14|3258.2
14:47:15|3257.74
14:47:16|3257.21
14:47:17|3257.22
14:47:19|3257.5
14:47:20|3257.1
14:47:21|3257.1
14:47:22|3257.04
14:47:23|3256.83
14:47:24|3256.47
14:47:25|3255.61
14:47:26|3254.68
14:47:27|3254.22
14:47:28|3253.6
14:47:29|3253.29
14:47:30|3254.38
14:47:31|3253.83
14:47:32|3254.6
14:47:33|3254.27
14:47:34|3255.27
14:47:35|3255.3
14:47:36|3255.59
14:47:37|3255.95
14:47:38|3256.6
14:47:40|3256.22
14:47:40|3257.28
14:47:42|3258.2
14:47:42|3258.2
14:47:43|3257.78
14:47:45|3258.55
14:47:46|3258.94
14:47:46|3259.
14:47:48|3259.28
14:47:48|3259.36
14:47:49|3259.52
14:47:51|3259.52
14:47:51|3260.6
14:47:53|3261.54
14:47:53|3260.63
14:47:54|3260.74
14:47:55|3260.85
14:47:56|3260.85
14:47:58|3260.84
14:47:59|3260.84
14:48:00|3260.84
14:48:01|3260.79
14:48:02|3261.58
14:48:03|3261.6
14:48:03|3261.6
14:48:05|3261.59
14:48:06|3261.4
14:48:06|3260.09
14:48:08|3261.
14:48:08|3259.82
14:48:09|3259.69
14:48:10|3259.69
14:48:12|3260.29
14:48:12|3260.97
14:48:14|3260.96
14:48:14|3258.01
14:48:15|3256.91
14:48:16|3256.91
14:48:18|3257.43
14:48:19|3257.97
14:48:20|3257.
14:48:20|3256.61
14:48:21|3256.61
14:48:22|3256.62
14:48:24|3256.05
14:48:24|3255.12
14:48:26|3255.
14:48:27|3255.01
14:48:28|3254.93
14:48:29|3254.42
14:48:30|3254.01
14:48:31|3254.01
14:48:32|3254.75
14:48:33|3254.49
14:48:35|3254.9
14:48:35|3254.98
14:48:36|3255.17
14:48:38|3255.03
14:48:39|3254.92
14:48:40|3255.02
14:48:41|3255.67
14:48:42|3256.13
14:48:43|3256.77
14:48:44|3256.39
14:48:45|3256.75
14:48:47|3258.
14:48:48|3258.
14:48:49|3257.59
14:48:50|3257.59
14:48:50|3258.07
14:48:52|3258.23
14:48:53|3257.67
14:48:54|3258.32
14:48:54|3258.44
14:48:55|3258.43
14:48:57|3258.44
14:48:57|3259.12
14:48:59|3259.68
14:49:00|3260.26
14:49:00|3260.6
14:49:01|3261.21
14:49:02|3261.7
14:49:03|3262.77
14:49:04|3263.46
14:49:06|3263.59
14:49:07|3262.94
14:49:07|3262.94
14:49:08|3262.64
14:49:09|3263.07
14:49:11|3264.04
14:49:12|3264.24
14:49:12|3264.25
14:49:14|3264.38
14:49:15|3264.37
14:49:16|3264.37
14:49:17|3264.6
14:49:18|3265.44
14:49:19|3265.6
14:49:20|3266.23
14:49:21|3266.7
14:49:22|3267.25
14:49:23|3266.99
14:49:24|3267.23
14:49:25|3267.23
14:49:26|3267.23
14:49:27|3266.39
14:49:28|3266.91
14:49:29|3266.9
14:49:30|3265.93
14:49:31|3265.84
14:49:32|3265.83
14:49:33|3266.11
14:49:34|3266.11
14:49:36|3266.11
14:49:37|3262.94
14:49:38|3264.24
14:49:39|3263.78
14:49:40|3263.77
14:49:41|3264.01
14:49:42|3264.01
14:49:43|3263.9
14:49:44|3264.6
14:49:45|3264.6
14:49:46|3265.39
14:49:47|3265.38
14:49:48|3265.38
14:49:49|3265.39
14:49:50|3265.38
14:49:51|3265.08
14:49:52|3265.12
14:49:53|3266.31
14:49:54|3266.26
14:49:55|3265.31
14:49:56|3264.29
14:49:57|3264.6
14:49:58|3264.6
14:49:59|3264.6
14:50:00|3264.6
14:50:02|3264.59
14:50:02|3264.66
14:50:04|3264.07
14:50:05|3264.88
14:50:06|3265.42
14:50:07|3265.53
14:50:08|3266.41
14:50:09|3267.04
14:50:10|3267.39
14:50:11|3267.6
14:50:12|3267.59
14:50:13|3267.63
14:50:14|3267.03
14:50:15|3267.04
14:50:16|3266.6
14:50:17|3266.6
14:50:18|3266.45
14:50:19|3266.2
14:50:20|3266.2
14:50:21|3267.02
14:50:22|3267.37
14:50:23|3267.48
14:50:24|3266.61
14:50:25|3266.6
14:50:26|3266.61
14:50:27|3266.95
14:50:28|3268.19
14:50:29|3268.46
14:50:30|3267.11
14:50:31|3267.62
14:50:32|3267.89
14:50:33|3267.55
14:50:34|3267.88
14:50:35|3267.4
14:50:36|3267.16
14:50:38|3266.62
14:50:39|3266.7
14:50:39|3266.4
14:50:40|3266.46
14:50:42|3266.69
14:50:43|3266.97
14:50:44|3267.09
14:50:44|3266.54
14:50:46|3266.69
14:50:46|3267.6
14:50:48|3267.6
14:50:48|3267.29
14:50:49|3267.31
14:50:50|3267.58
14:50:51|3267.61
14:50:52|3267.61
14:50:53|3267.88
14:50:54|3267.88
14:50:55|3267.88
14:50:56|3267.42
14:50:58|3267.42
14:50:59|3267.53
14:51:00|3267.84
14:51:01|3268.
14:51:02|3267.23
14:51:03|3267.24
14:51:04|3268.
14:51:05|3268.59
14:51:06|3269.
14:51:07|3268.93
14:51:08|3266.59
14:51:08|3266.57
14:51:09|3266.56
14:51:10|3266.56
14:51:11|3266.1
14:51:12|3266.09
14:51:13|3265.62
14:51:15|3266.09
14:51:15|3266.08
14:51:17|3266.09
14:51:17|3265.9
14:51:18|3265.7
14:51:20|3265.71
14:51:21|3264.79
14:51:22|3264.4
14:51:23|3264.32
14:51:24|3263.77
14:51:25|3263.76
14:51:26|3263.76
14:51:27|3262.99
14:51:28|3262.7
14:51:29|3261.55
14:51:30|3261.
14:51:31|3260.97
14:51:32|3260.26
14:51:33|3260.19
14:51:34|3260.17
14:51:35|3259.92
14:51:36|3259.91
14:51:38|3260.66
14:51:39|3261.59
14:51:40|3261.98
14:51:41|3262.09
14:51:42|3261.98
14:51:43|3261.88
14:51:44|3262.45
14:51:45|3262.52
14:51:46|3263.13
14:51:47|3263.13
14:51:48|3262.92
14:51:49|3263.14
14:51:50|3263.13
14:51:51|3263.14
14:51:52|3261.62
14:51:53|3261.6
14:51:54|3261.82
14:51:55|3261.6
14:51:56|3261.6
14:51:57|3261.6
14:51:58|3261.77
14:51:59|3262.35
14:52:00|3263.8
14:52:01|3263.79
14:52:02|3263.09
14:52:03|3264.13
14:52:04|3265.3
14:52:05|3265.66
14:52:06|3266.44
14:52:07|3266.55
14:52:08|3266.55
14:52:09|3267.49
14:52:10|3267.89
14:52:11|3268.58
14:52:12|3267.83
14:52:13|3267.74
14:52:14|3267.47
14:52:15|3267.25
14:52:16|3267.46
14:52:17|3267.
14:52:18|3266.45
14:52:19|3265.13
14:52:20|3264.63
14:52:22|3264.61
14:52:22|3264.6
14:52:23|3263.61
14:52:24|3263.2
14:52:25|3262.38
14:52:27|3262.45
14:52:27|3262.96
14:52:29|3263.22
14:52:30|3262.78
14:52:31|3262.95
14:52:32|3263.65
14:52:33|3263.35
14:52:34|3262.75
14:52:35|3263.76
14:52:36|3263.5
14:52:37|3262.5
14:52:39|3262.16
14:52:40|3262.02
14:52:41|3262.02
14:52:42|3262.02
14:52:43|3262.02
14:52:44|3261.24
14:52:45|3261.
14:52:46|3261.16
14:52:47|3261.16
14:52:48|3261.16
14:52:49|3261.16
14:52:50|3261.33
14:52:51|3261.57
14:52:52|3261.69
14:52:53|3261.69
14:52:54|3261.68
14:52:56|3261.68
14:52:56|3261.68
14:52:57|3261.68
14:52:59|3262.02
14:53:00|3262.01
14:53:01|3261.72
14:53:01|3262.29
14:53:02|3261.33
14:53:04|3262.12
14:53:05|3262.13
14:53:06|3262.59
14:53:07|3262.58
14:53:07|3261.37
14:53:08|3261.1
14:53:10|3260.41
14:53:11|3260.25
14:53:12|3260.15
14:53:13|3260.15
14:53:13|3259.6
14:53:14|3258.6
14:53:15|3258.61
14:53:17|3258.6
14:53:17|3257.79
14:53:18|3257.93
14:53:20|3257.8
14:53:21|3257.8
14:53:21|3257.52
14:53:22|3257.52
14:53:24|3258.27
14:53:25|3258.13
14:53:26|3256.78
14:53:26|3256.62
14:53:28|3256.35
14:53:28|3255.9
14:53:30|3255.91
14:53:31|3255.68
14:53:32|3255.76
14:53:33|3256.82
14:53:34|3255.6
14:53:35|3255.36
14:53:36|3256.04
14:53:37|3256.49
14:53:38|3257.23
14:53:40|3256.94
14:53:40|3256.56
14:53:41|3255.89
14:53:43|3256.14
14:53:44|3256.29
14:53:44|3255.29
14:53:45|3255.1
14:53:46|3256.41
14:53:47|3256.32
14:53:48|3255.52
14:53:49|3255.47
14:53:51|3255.46
14:53:52|3255.46
14:53:52|3255.44
14:53:53|3255.84
14:53:55|3255.83
14:53:55|3256.19
14:53:56|3256.19
14:53:57|3256.46
14:53:59|3256.25
14:53:59|3256.26
14:54:00|3255.93
14:54:01|3256.2
14:54:02|3257.5
14:54:03|3257.99
14:54:04|3258.6
14:54:05|3259.31
14:54:06|3259.56
14:54:07|3260.25
14:54:08|3260.5
14:54:10|3259.45
14:54:11|3259.46
14:54:11|3260.
14:54:13|3260.
14:54:13|3259.36
14:54:15|3259.91
14:54:16|3260.61
14:54:17|3260.61
14:54:18|3260.61
14:54:19|3259.14
14:54:20|3258.6
14:54:21|3258.61
14:54:22|3258.61
14:54:23|3258.6
14:54:24|3258.02
14:54:25|3257.6
14:54:26|3257.59
14:54:27|3256.96
14:54:28|3256.96
14:54:29|3257.95
14:54:30|3258.54
14:54:31|3259.12
14:54:32|3259.84
14:54:33|3259.88
14:54:34|3258.88
14:54:35|3258.37
14:54:36|3258.68
14:54:37|3258.16
14:54:38|3258.34
14:54:39|3258.67
14:54:41|3258.48
14:54:42|3258.48
14:54:43|3258.48
14:54:44|3258.48
14:54:45|3259.38
14:54:46|3259.44
14:54:47|3259.6
14:54:48|3259.6
14:54:49|3259.6
14:54:50|3259.59
14:54:51|3259.8
14:54:52|3259.59
14:54:53|3259.6
14:54:54|3259.98
14:54:55|3260.
14:54:56|3260.
14:54:57|3259.39
14:54:58|3259.05
14:54:59|3259.06
14:55:00|3258.21
14:55:01|3257.97
14:55:02|3257.94
14:55:04|3257.94
14:55:04|3257.93
14:55:05|3258.01
14:55:06|3258.96
14:55:08|3258.96
14:55:08|3259.18
14:55:09|3259.18
14:55:10|3259.17
14:55:12|3259.17
14:55:12|3259.17
14:55:13|3259.42
14:55:14|3260.6
14:55:15|3260.6
14:55:16|3260.83
14:55:17|3260.29
14:55:18|3258.96
14:55:19|3258.96
14:55:20|3259.35
14:55:21|3258.01
14:55:22|3257.94
14:55:23|3257.94
14:55:24|3257.67
14:55:25|3256.76
14:55:26|3256.61
14:55:27|3256.61
14:55:28|3256.61
14:55:29|3256.36
14:55:30|3256.35
14:55:31|3257.55
14:55:32|3257.54
14:55:34|3258.31
14:55:34|3258.94
14:55:35|3258.8
14:55:36|3258.81
14:55:37|3258.93
14:55:38|3259.96
14:55:39|3260.48
14:55:40|3260.92
14:55:42|3262.63
14:55:43|3263.36
14:55:44|3263.58
14:55:45|3263.27
14:55:46|3262.61
14:55:47|3263.07
14:55:48|3262.78
14:55:49|3261.77
14:55:50|3261.62
14:55:51|3261.72
14:55:53|3261.72
14:55:53|3261.61
14:55:54|3261.78
14:55:56|3262.69
14:55:56|3263.04
14:55:58|3263.17
14:55:59|3263.16
14:55:59|3263.17
14:56:01|3263.4
14:56:01|3263.27
14:56:02|3263.26
14:56:04|3264.
14:56:05|3264.68
14:56:06|3264.55
14:56:07|3264.55
14:56:07|3263.94
14:56:09|3265.45
14:56:10|3265.57
14:56:11|3265.49
14:56:12|3265.44
14:56:13|3265.45
14:56:14|3265.
14:56:15|3265.45
14:56:16|3265.59
14:56:17|3264.86
14:56:18|3263.94
14:56:19|3263.32
14:56:20|3263.32
14:56:21|3263.32
14:56:22|3263.32
14:56:23|3263.32
14:56:24|3262.66
14:56:25|3262.61
14:56:26|3261.4
14:56:27|3261.22
14:56:28|3260.61
14:56:29|3260.6
14:56:30|3260.83
14:56:31|3260.04
14:56:32|3259.74
14:56:33|3258.7
14:56:34|3258.61
14:56:35|3258.61
14:56:36|3258.09
14:56:37|3258.1
14:56:38|3258.65
14:56:39|3257.65
14:56:41|3257.17
14:56:41|3257.87
14:56:44|3256.75
14:56:44|3256.36
14:56:45|3256.36
14:56:46|3256.13
14:56:47|3256.14
14:56:49|3256.14
14:56:49|3255.73
14:56:51|3255.64
14:56:51|3255.61
14:56:52|3256.05
14:56:54|3256.12
14:56:55|3256.47
14:56:55|3256.01
14:56:56|3255.6
14:56:57|3255.6
14:56:58|3255.58
14:56:59|3255.5
14:57:00|3255.49
14:57:02|3255.45
14:57:02|3255.07
14:57:04|3255.07
14:57:04|3256.38
14:57:05|3256.17
14:57:07|3256.46
14:57:07|3255.71
14:57:08|3255.37
14:57:09|3255.79
14:57:11|3255.8
14:57:11|3256.58
14:57:12|3256.88
14:57:13|3257.25
14:57:15|3256.11
14:57:15|3255.61
14:57:16|3256.64
14:57:17|3257.4
14:57:18|3257.94
14:57:19|3258.59
14:57:20|3259.09
14:57:21|3259.59
14:57:22|3259.59
14:57:24|3259.99
14:57:24|3259.61
14:57:25|3260.25
14:57:26|3259.99
14:57:27|3258.6
14:57:28|3258.6
14:57:29|3259.45
14:57:30|3259.41
14:57:31|3259.25
14:57:32|3259.45
14:57:33|3258.71
14:57:34|3259.57
14:57:35|3258.52
14:57:37|3258.17
14:57:37|3257.92
14:57:39|3257.91
14:57:39|3258.13
14:57:40|3257.65
14:57:42|3256.86
14:57:43|3256.86
14:57:44|3256.38
14:57:46|3256.59
14:57:46|3256.51
14:57:48|3256.73
14:57:48|3255.72
14:57:49|3256.03
14:57:50|3256.03
14:57:52|3256.27
14:57:53|3256.5
14:57:53|3255.71
14:57:55|3255.08
14:57:55|3255.08
14:57:57|3255.08
14:57:57|3255.5
14:57:58|3255.62
14:57:59|3255.62
14:58:01|3256.45
14:58:01|3256.45
14:58:03|3256.46
14:58:04|3257.76
14:58:05|3257.77
14:58:06|3258.01
14:58:06|3259.42
14:58:07|3260.41
14:58:08|3260.28
14:58:09|3259.92
14:58:10|3260.13
14:58:11|3259.73
14:58:12|3260.54
14:58:13|3261.
14:58:14|3261.54
14:58:15|3261.97
14:58:17|3262.59
14:58:18|3262.59
14:58:19|3262.32
14:58:20|3262.07
14:58:20|3262.08
14:58:22|3262.87
14:58:23|3262.43
14:58:23|3262.7
14:58:24|3262.67
14:58:25|3262.43
14:58:27|3262.2
14:58:27|3261.61
14:58:29|3261.61
14:58:30|3261.39
14:58:31|3261.76
14:58:32|3262.59
14:58:32|3262.59
14:58:33|3260.92
14:58:34|3260.81
14:58:36|3260.35
14:58:36|3260.6
14:58:37|3260.36
14:58:38|3260.35
14:58:40|3259.08
14:58:41|3258.38
14:58:41|3257.76
14:58:42|3257.87
14:58:43|3257.87
14:58:46|3257.6
14:58:46|3257.61
14:58:48|3257.44
14:58:48|3257.11
14:58:50|3257.11
14:58:50|3256.77
14:58:51|3256.77
14:58:52|3256.
14:58:54|3255.95
14:58:54|3256.26
14:58:56|3256.27
14:58:56|3257.28
14:58:57|3257.56
14:58:59|3257.59
14:58:59|3258.56
14:59:00|3258.69
14:59:02|3257.89
14:59:02|3257.65
14:59:03|3258.22
14:59:05|3258.72
14:59:05|3258.59
14:59:06|3258.18
14:59:07|3258.79
14:59:08|3259.1
14:59:09|3259.48
14:59:10|3259.57
14:59:11|3260.26
14:59:13|3260.29
14:59:13|3260.32
14:59:15|3260.6
14:59:15|3261.45
14:59:16|3261.6
14:59:18|3262.56
14:59:19|3262.33
14:59:20|3261.96
14:59:21|3261.17
14:59:22|3261.17
14:59:23|3261.85
14:59:24|3261.76
14:59:25|3260.92
14:59:26|3261.86
14:59:27|3262.56
14:59:28|3262.57
14:59:29|3262.57
14:59:30|3261.84
14:59:31|3261.83
14:59:32|3262.22
14:59:33|3261.08
14:59:35|3261.58
14:59:35|3261.58
14:59:36|3261.36
14:59:37|3261.34
14:59:39|3261.34
14:59:39|3260.24
14:59:40|3260.04
14:59:43|3260.04
14:59:44|3260.13
14:59:44|3260.19
14:59:45|3260.19
14:59:46|3260.19
14:59:48|3259.33
14:59:49|3258.26
14:59:50|3258.2
14:59:52|3258.7
14:59:54|3258.41
14:59:54|3258.42
14:59:55|3258.65
14:59:57|3258.94
14:59:59|3258.93
15:00:00|3258.94
15:00:02|3259.11
15:00:03|3258.26
15:00:04|3258.26
15:00:06|3258.15
15:00:07|3256.63
15:00:08|3256.98
15:00:08|3256.99
15:00:10|3257.
15:00:11|3256.92
15:00:12|3256.22
15:00:13|3255.97
15:00:14|3255.97
15:00:15|3255.85
15:00:16|3255.61
15:00:17|3255.6
15:00:18|3255.6
15:00:19|3255.6
15:00:20|3256.35
15:00:21|3255.6
15:00:22|3255.6
15:00:23|3255.6
15:00:24|3255.6
15:00:25|3255.37
15:00:26|3255.37
15:00:27|3255.08
15:00:28|3255.08
15:00:29|3254.76
15:00:30|3255.03
15:00:31|3254.9
15:00:32|3254.46
15:00:33|3253.6
15:00:34|3252.26
15:00:35|3252.26
15:00:36|3251.87
15:00:37|3250.6
15:00:38|3249.
15:00:40|3250.71
15:00:40|3250.32
15:00:41|3250.49
15:00:42|3249.62
15:00:44|3248.84
15:00:44|3248.64
15:00:45|3249.53
15:00:47|3249.56
15:00:47|3249.13
15:00:49|3248.48
15:00:51|3248.72
15:00:51|3249.42
15:00:53|3249.29
15:00:54|3248.75
15:00:55|3248.94
15:00:56|3250.21
15:00:57|3250.44
15:00:59|3250.84
15:00:59|3250.63
15:01:01|3249.6
15:01:02|3249.25
15:01:03|3249.42
15:01:04|3249.99
15:01:05|3250.02
15:01:06|3249.37
15:01:07|3248.38
15:01:08|3248.51
15:01:09|3248.61
15:01:10|3249.6
15:01:11|3248.48
15:01:12|3247.32
15:01:13|3246.88
15:01:14|3245.44
15:01:15|3244.51
15:01:16|3244.72
15:01:17|3243.64
15:01:18|3244.28
15:01:19|3244.19
15:01:20|3242.78
15:01:21|3240.99
15:01:23|3240.35
15:01:24|3241.26
15:01:24|3239.62
15:01:25|3239.5
15:01:27|3240.31
15:01:28|3239.44
15:01:28|3238.58
15:01:29|3238.76
15:01:31|3239.44
15:01:32|3239.69
15:01:32|3238.49
15:01:33|3238.5
15:01:35|3237.9
15:01:35|3237.9
15:01:37|3238.13
15:01:37|3239.33
15:01:40|3240.85
15:01:41|3241.59
15:01:41|3241.17
15:01:42|3241.16
15:01:43|3242.45
15:01:44|3242.21
15:01:46|3241.99
15:01:46|3242.23
15:01:47|3242.65
15:01:49|3241.64
15:01:50|3241.98
15:01:51|3242.38
15:01:52|3242.64
15:01:53|3242.9
15:01:54|3243.59
15:01:55|3244.08
15:01:56|3242.93
15:01:57|3243.3
15:01:58|3243.44
15:01:59|3243.21
15:02:00|3243.41
15:02:01|3242.2
15:02:02|3241.64
15:02:03|3241.66
15:02:04|3240.98
15:02:05|3240.
15:02:06|3241.6
15:02:08|3241.6
15:02:08|3243.29
15:02:10|3243.6
15:02:11|3243.75
15:02:12|3243.05
15:02:13|3241.63
15:02:14|3241.6
15:02:15|3240.05
15:02:16|3240.25
15:02:16|3240.25
15:02:19|3238.99
15:02:19|3238.51
15:02:21|3238.52
15:02:23|3238.36
15:02:23|3237.71
15:02:25|3237.38
15:02:26|3236.69
15:02:27|3236.97
15:02:28|3237.87
15:02:29|3238.62
15:02:30|3240.18
15:02:31|3240.26
15:02:32|3241.33
15:02:34|3242.25
15:02:34|3242.26
15:02:35|3240.67
15:02:36|3240.34
15:02:37|3240.01
15:02:39|3239.18
15:02:40|3239.18
15:02:41|3240.59
15:02:41|3240.94
15:02:43|3242.
15:02:44|3242.1
15:02:45|3242.56
15:02:46|3242.6
15:02:47|3240.91
15:02:48|3240.6
15:02:49|3241.12
15:02:50|3242.11
15:02:52|3240.89
15:02:53|3240.26
15:02:54|3240.25
15:02:55|3240.25
15:02:56|3240.99
15:02:57|3240.99
15:02:59|3240.22
15:03:00|3240.22
15:03:01|3239.61
15:03:02|3239.6
15:03:02|3240.95
15:03:04|3241.81
15:03:05|3240.72
15:03:06|3240.62
15:03:07|3241.6
15:03:08|3242.6
15:03:09|3243.24
15:03:10|3244.1
15:03:11|3243.64
15:03:12|3243.65
15:03:13|3246.07
15:03:14|3245.54
15:03:15|3245.16
15:03:16|3245.76
15:03:17|3246.74
15:03:18|3247.4
15:03:20|3247.6
15:03:20|3245.69
15:03:22|3245.33
15:03:23|3245.22
15:03:24|3245.49
15:03:24|3245.39
15:03:26|3244.33
15:03:27|3245.78
15:03:28|3246.08
15:03:29|3245.4
15:03:30|3245.64
15:03:31|3246.3
15:03:32|3246.32
15:03:33|3246.6
15:03:35|3245.93
15:03:36|3247.54
15:03:37|3247.96
15:03:38|3248.35
15:03:39|3248.6
15:03:40|3248.59
15:03:41|3248.6
15:03:42|3248.8
15:03:43|3249.6
15:03:44|3249.48
15:03:45|3249.47
15:03:46|3249.07
15:03:47|3248.92
15:03:48|3248.9
15:03:49|3248.35
15:03:50|3248.13
15:03:51|3248.29
15:03:52|3248.34
15:03:53|3248.51
15:03:54|3248.11
15:03:55|3247.07
15:03:56|3246.61
15:03:57|3246.09
15:03:58|3246.09
15:03:59|3247.57
15:04:00|3246.87
15:04:01|3247.26
15:04:02|3247.59
15:04:03|3248.23
15:04:04|3248.25
15:04:05|3248.33
15:04:06|3249.01
15:04:07|3249.4
15:04:08|3250.73
15:04:09|3250.9
15:04:10|3251.3
15:04:11|3251.3
15:04:12|3251.3
15:04:13|3251.29
15:04:14|3250.59
15:04:15|3250.55
15:04:16|3251.3
15:04:17|3251.31
15:04:18|3250.64
15:04:19|3251.31
15:04:20|3251.3
15:04:21|3249.34
15:04:22|3249.98
15:04:23|3249.97
15:04:24|3250.
15:04:25|3249.79
15:04:27|3250.43
15:04:28|3250.43
15:04:29|3250.43
15:04:31|3250.86
15:04:31|3251.23
15:04:32|3251.6
15:04:34|3251.97
15:04:35|3251.98
15:04:35|3251.99
15:04:36|3252.
15:04:38|3251.99
15:04:38|3252.
15:04:40|3251.99
15:04:41|3251.99
15:04:41|3252.16
15:04:42|3252.38
15:04:44|3252.38
15:04:44|3252.39
15:04:45|3252.38
15:04:46|3252.38
15:04:48|3252.38
15:04:48|3251.97
15:04:49|3251.3
15:04:51|3251.3
15:04:51|3249.9
15:04:52|3250.13
15:04:53|3249.95
15:04:54|3249.6
15:04:55|3250.16
15:04:57|3250.15
15:04:58|3250.15
15:04:58|3251.67
15:04:59|3250.91
15:05:01|3251.17
15:05:01|3251.03
15:05:02|3251.16
15:05:04|3252.01
15:05:04|3251.93
15:05:06|3251.93
15:05:07|3252.17
15:05:08|3252.18
15:05:09|3251.46
15:05:09|3251.04
15:05:11|3251.72
15:05:12|3251.36
15:05:13|3253.21
15:05:14|3252.41
15:05:14|3251.82
15:05:15|3251.74
15:05:17|3251.74
15:05:18|3251.74
15:05:19|3251.74
15:05:20|3251.74
15:05:21|3251.73
15:05:22|3249.93
15:05:23|3249.01
15:05:24|3250.26
15:05:25|3250.81
15:05:26|3250.95
15:05:27|3249.87
15:05:28|3249.86
15:05:29|3249.87
15:05:31|3251.15
15:05:31|3249.49
15:05:33|3248.08
15:05:34|3246.36
15:05:35|3245.93
15:05:36|3244.25
15:05:37|3243.87
15:05:38|3245.44
15:05:40|3246.08
15:05:40|3247.21
15:05:41|3248.1
15:05:42|3248.71
15:05:44|3249.19
15:05:44|3248.91
15:05:45|3248.69
15:05:47|3247.98
15:05:48|3248.86
15:05:49|3249.03
15:05:49|3249.03
15:05:50|3248.54
15:05:52|3248.54
15:05:53|3247.09
15:05:53|3247.1
15:05:55|3247.1
15:05:56|3247.5
15:05:56|3248.01
15:05:58|3248.02
15:05:59|3248.01
15:05:59|3248.02
15:06:00|3248.11
15:06:01|3247.28
15:06:03|3248.6
15:06:04|3249.24
15:06:04|3249.73
15:06:06|3249.94
15:06:07|3248.97
15:06:07|3249.37
15:06:08|3248.02
15:06:09|3248.03
15:06:11|3249.28
15:06:12|3249.46
15:06:13|3249.46
15:06:14|3249.46
15:06:15|3249.79
15:06:16|3249.8
15:06:16|3249.4
15:06:17|3248.97
15:06:18|3247.48
15:06:20|3248.24
15:06:20|3248.95
15:06:22|3249.25
15:06:23|3248.25
15:06:23|3248.26
15:06:25|3248.62
15:06:26|3249.26
15:06:27|3249.99
15:06:28|3250.24
15:06:29|3250.23
15:06:31|3248.76
15:06:32|3249.25
15:06:33|3247.76
15:06:34|3247.76
15:06:35|3248.57
15:06:36|3248.02
15:06:37|3248.46
15:06:38|3248.46
15:06:39|3248.22
15:06:40|3246.12
15:06:41|3245.95
15:06:42|3247.08
15:06:43|3247.61
15:06:44|3248.56
15:06:45|3248.37
15:06:46|3249.09
15:06:47|3249.01
15:06:48|3248.73
15:06:49|3248.87
15:06:50|3249.11
15:06:51|3249.47
15:06:52|3249.47
15:06:53|3249.58
15:06:54|3250.37
15:06:55|3250.51
15:06:56|3250.12
15:06:57|3250.03
15:06:58|3250.01
15:06:59|3250.02
15:07:00|3250.14
15:07:02|3249.6
15:07:02|3249.59
15:07:03|3248.6
15:07:04|3249.6
15:07:06|3249.59
15:07:07|3250.19
15:07:07|3251.05
15:07:08|3251.3
15:07:09|3251.6
15:07:10|3251.6
15:07:12|3251.61
15:07:13|3252.
15:07:13|3251.99
15:07:15|3251.7
15:07:16|3251.69
15:07:17|3251.7
15:07:18|3251.7
15:07:19|3251.69
15:07:20|3252.
15:07:21|3252.17
15:07:22|3252.06
15:07:23|3252.19
15:07:24|3252.08
15:07:25|3250.85
15:07:26|3251.76
15:07:28|3252.19
15:07:28|3252.29
15:07:30|3252.54
15:07:31|3252.55
15:07:33|3252.2
15:07:34|3252.2
15:07:35|3252.2
15:07:36|3252.51
15:07:37|3252.54
15:07:38|3252.46
15:07:39|3252.2
15:07:40|3252.51
15:07:41|3252.51
15:07:43|3252.62
15:07:44|3252.63
15:07:45|3252.74
15:07:46|3252.74
15:07:47|3252.74
15:07:48|3252.74
15:07:49|3252.74
15:07:50|3252.75
15:07:51|3252.56
15:07:52|3252.56
15:07:53|3252.56
15:07:54|3252.56
15:07:55|3252.55
15:07:56|3252.56
15:07:57|3252.38
15:07:58|3252.38
15:07:59|3252.38
15:08:00|3252.37
15:08:01|3252.38
15:08:02|3252.45
15:08:03|3252.25
15:08:04|3251.6
15:08:05|3251.62
15:08:06|3252.59
15:08:07|3252.59
15:08:08|3252.57
15:08:09|3252.7
15:08:10|3252.69
15:08:12|3253.06
15:08:13|3252.76
15:08:14|3252.66
15:08:14|3252.07
15:08:15|3251.71
15:08:17|3251.61
15:08:17|3250.58
15:08:18|3249.53
15:08:19|3249.41
15:08:20|3249.12
15:08:22|3248.46
15:08:22|3250.6
15:08:23|3250.91
15:08:25|3251.35
15:08:26|3251.73
15:08:26|3251.79
15:08:28|3251.95
15:08:28|3252.
15:08:29|3251.99
15:08:30|3252.
15:08:31|3252.04
15:08:33|3252.37
15:08:34|3252.37
15:08:35|3252.37
15:08:36|3251.18
15:08:37|3250.75
15:08:38|3250.85
15:08:41|3250.75
15:08:42|3250.26
15:08:43|3251.04
15:08:44|3251.05
15:08:45|3251.04
15:08:46|3251.05
15:08:46|3251.5
15:08:48|3251.97
15:08:49|3251.98
15:08:50|3251.06
15:08:50|3250.63
15:08:51|3250.63
15:08:53|3250.21
15:08:54|3250.17
15:08:55|3250.18
15:08:56|3250.45
15:08:57|3250.46
15:08:58|3250.47
15:08:59|3250.15
15:09:00|3249.74
15:09:01|3249.75
15:09:02|3249.74
15:09:03|3249.79
15:09:04|3250.35
15:09:05|3250.35
15:09:06|3251.4
15:09:07|3251.6
15:09:08|3251.59
15:09:09|3250.93
15:09:10|3250.21
15:09:11|3250.53
15:09:12|3251.35
15:09:14|3252.05
15:09:15|3252.05
15:09:16|3251.9
15:09:17|3251.89
15:09:18|3251.36
15:09:19|3252.02
15:09:20|3252.02
15:09:21|3252.01
15:09:22|3251.45
15:09:23|3251.45
15:09:24|3251.46
15:09:25|3251.46
15:09:26|3251.4
15:09:27|3251.4
15:09:28|3251.4
15:09:29|3251.08
15:09:30|3250.
15:09:31|3250.01
15:09:33|3250.
15:09:34|3250.
15:09:35|3249.48
15:09:37|3249.46
15:09:37|3249.49
15:09:38|3248.81
15:09:39|3248.46
15:09:41|3248.46
15:09:42|3248.46
15:09:42|3248.46
15:09:44|3249.27
15:09:45|3249.26
15:09:46|3249.91
15:09:47|3249.92
15:09:48|3248.96
15:09:49|3249.36
15:09:50|3249.33
15:09:51|3249.48
15:09:52|3249.48
15:09:53|3249.9
15:09:54|3249.35
15:09:55|3249.36
15:09:56|3249.41
15:09:57|3249.42
15:09:58|3249.43
15:09:59|3249.43
15:10:01|3248.96
15:10:01|3248.84
15:10:02|3249.24
15:10:03|3248.09
15:10:04|3248.09
15:10:05|3248.09
15:10:07|3248.09
15:10:07|3248.08
15:10:08|3246.77
15:10:10|3246.64
15:10:11|3246.35
15:10:11|3246.31
15:10:12|3246.31
15:10:13|3246.31
15:10:15|3246.79
15:10:15|3245.88
15:10:17|3245.64
15:10:17|3245.64
15:10:19|3245.19
15:10:19|3245.28
15:10:20|3244.76
15:10:21|3244.2
15:10:23|3244.84
15:10:23|3244.48
15:10:24|3245.65
15:10:25|3245.65
15:10:26|3246.12
15:10:27|3246.45
15:10:28|3247.17
15:10:29|3248.13
15:10:30|3248.49
15:10:31|3249.34
15:10:32|3249.99
15:10:34|3249.9
15:10:35|3249.53
15:10:36|3249.75
15:10:37|3250.36
15:10:38|3250.72
15:10:39|3251.39
15:10:40|3251.39
15:10:41|3251.1
15:10:42|3251.1
15:10:43|3251.41
15:10:45|3251.43
15:10:46|3251.59
15:10:47|3251.59
15:10:48|3251.83
15:10:49|3252.26
15:10:50|3252.26
15:10:51|3252.2
15:10:52|3251.3
15:10:53|3250.75
15:10:54|3250.58
15:10:55|3250.47
15:10:56|3250.34
15:10:57|3249.74
15:10:58|3248.73
15:10:59|3248.73
15:11:00|3248.73
15:11:02|3247.89
15:11:03|3247.61
15:11:03|3247.61
15:11:04|3246.82
15:11:05|3245.82
15:11:06|3245.83
15:11:07|3245.32
15:11:08|3245.27
15:11:09|3244.69
15:11:11|3243.75
15:11:12|3243.09
15:11:13|3242.47
15:11:14|3241.61
15:11:14|3242.26
15:11:15|3242.25
15:11:16|3243.16
15:11:17|3243.15
15:11:19|3242.32
15:11:20|3242.31
15:11:21|3242.31
15:11:22|3242.2
15:11:23|3241.28
15:11:24|3240.93
15:11:25|3240.52
15:11:26|3240.4
15:11:27|3240.39
15:11:28|3240.91
15:11:29|3241.34
15:11:30|3240.92
15:11:31|3240.45
15:11:32|3240.01
15:11:33|3239.61
15:11:34|3239.61
15:11:35|3239.6
15:11:36|3240.33
15:11:37|3239.89
15:11:38|3239.45
15:11:39|3239.89
15:11:40|3240.49
15:11:41|3240.6
15:11:42|3241.34
15:11:43|3240.89
15:11:44|3241.22
15:11:45|3240.68
15:11:46|3240.27
15:11:47|3240.47
15:11:48|3240.57
15:11:49|3239.71
15:11:50|3239.42
15:11:51|3239.24
15:11:52|3238.94
15:11:53|3238.62
15:11:54|3238.38
15:11:55|3237.56
15:11:56|3237.14
15:11:57|3237.15
15:11:58|3237.14
15:12:00|3236.3
15:12:00|3235.61
15:12:01|3235.21
15:12:02|3236.59
15:12:03|3237.25
15:12:05|3237.5
15:12:05|3237.21
15:12:06|3237.05
15:12:08|3237.04
15:12:08|3237.03
15:12:09|3235.92
15:12:10|3235.74
15:12:12|3235.48
15:12:13|3234.88
15:12:13|3234.65
15:12:14|3236.37
15:12:15|3236.55
15:12:16|3237.59
15:12:18|3238.15
15:12:18|3236.84
15:12:19|3236.85
15:12:20|3237.22
15:12:21|3237.21
15:12:23|3237.08
15:12:24|3236.32
15:12:24|3236.74
15:12:25|3236.82
15:12:26|3236.32
15:12:27|3236.34
15:12:28|3236.01
15:12:29|3236.
15:12:30|3236.84
15:12:31|3237.26
15:12:33|3238.75
15:12:33|3239.18
15:12:35|3239.18
15:12:36|3239.19
15:12:37|3240.45
15:12:38|3240.47
15:12:39|3241.16
15:12:40|3241.13
15:12:41|3240.37
15:12:42|3239.52
15:12:43|3238.72
15:12:44|3238.6
15:12:45|3238.61
15:12:46|3238.33
15:12:47|3237.98
15:12:48|3238.98
15:12:50|3239.94
15:12:50|3240.36
15:12:51|3240.35
15:12:52|3240.36
15:12:54|3240.36
15:12:55|3240.6
15:12:55|3241.
15:12:56|3241.91
15:12:58|3242.32
15:12:58|3243.11
15:12:59|3242.86
15:13:00|3242.32
15:13:01|3241.19
15:13:02|3240.8
15:13:03|3241.11
15:13:04|3239.7
15:13:05|3239.6
15:13:06|3239.61
15:13:08|3239.61
15:13:09|3238.9
15:13:09|3238.61
15:13:10|3238.6
15:13:11|3238.17
15:13:12|3238.29
15:13:14|3237.52
15:13:14|3236.83
15:13:16|3237.35
15:13:17|3238.04
15:13:17|3237.51
15:13:18|3236.89
15:13:19|3236.89
15:13:20|3237.18
15:13:21|3236.
15:13:22|3235.39
15:13:23|3235.39
15:13:24|3235.4
15:13:25|3235.39
15:13:26|3235.39
15:13:28|3235.62
15:13:29|3235.62
15:13:29|3235.39
15:13:30|3235.5
15:13:31|3235.26
15:13:32|3234.6
15:13:33|3234.81
15:13:34|3235.22
15:13:36|3234.41
15:13:38|3234.41
15:13:39|3234.41
15:13:39|3235.44
15:13:41|3235.43
15:13:41|3235.55
15:13:43|3236.41
15:13:45|3236.55
15:13:45|3236.
15:13:47|3235.27
15:13:48|3236.48
15:13:49|3236.02
15:13:49|3236.01
15:13:51|3235.36
15:13:52|3235.6
15:13:52|3235.36
15:13:54|3235.33
15:13:55|3235.33
15:13:56|3235.66
15:13:57|3236.18
15:13:58|3237.19
15:14:00|3237.21
15:14:01|3237.52
15:14:01|3237.87
15:14:02|3238.86
15:14:03|3239.23
15:14:04|3239.22
15:14:05|3237.02
15:14:06|3236.29
15:14:07|3236.15
15:14:09|3236.16
15:14:09|3236.65
15:14:10|3236.76
15:14:11|3237.89
15:14:12|3238.6
15:14:13|3239.41
15:14:14|3240.
15:14:16|3239.99
15:14:17|3240.
15:14:17|3239.41
15:14:18|3238.21
15:14:19|3239.6
15:14:20|3239.6
15:14:21|3239.59
15:14:22|3237.98
15:14:24|3237.98
15:14:25|3237.99
15:14:25|3237.99
15:14:27|3237.6
15:14:27|3236.6
15:14:28|3236.6
15:14:29|3235.81
15:14:30|3235.61
15:14:31|3234.81
15:14:32|3234.61
15:14:33|3234.47
15:14:34|3234.47
15:14:35|3234.47
15:14:37|3234.47
15:14:38|3234.48
15:14:38|3234.67
15:14:40|3234.96
15:14:41|3234.53
15:14:42|3234.91
15:14:42|3235.07
15:14:44|3235.06
15:14:44|3235.07
15:14:46|3235.83
15:14:46|3236.42
15:14:48|3236.24
15:14:49|3236.59
15:14:50|3236.18
15:14:51|3235.16
15:14:52|3235.48
15:14:53|3235.68
15:14:54|3236.11
15:14:55|3236.27
15:14:56|3235.08
15:14:57|3235.24
15:14:58|3235.44
15:14:59|3235.44
15:15:01|3235.67
15:15:01|3235.2
15:15:02|3235.16
15:15:03|3235.85
15:15:04|3234.61
15:15:05|3234.61
15:15:06|3233.18
15:15:07|3231.28
15:15:08|3231.
15:15:09|3230.69
15:15:10|3231.16
15:15:11|3230.92
15:15:12|3230.15
15:15:13|3231.5
15:15:14|3231.49
15:15:15|3230.8
15:15:16|3231.45
15:15:17|3232.39
15:15:18|3232.6
15:15:19|3232.59
15:15:20|3232.1
15:15:21|3232.47
15:15:22|3232.34
15:15:23|3231.97
15:15:24|3231.24
15:15:25|3230.83
15:15:26|3230.84
15:15:27|3231.26
15:15:28|3231.8
15:15:29|3232.37
15:15:30|3231.88
15:15:31|3231.4
15:15:32|3230.95
15:15:34|3230.95
15:15:35|3230.95
15:15:35|3230.8
15:15:36|3230.94
15:15:38|3231.79
15:15:40|3231.9
15:15:41|3231.9
15:15:42|3230.6
15:15:43|3230.61
15:15:44|3230.61
15:15:46|3230.61
15:15:47|3230.61
15:15:47|3230.32
15:15:48|3230.32
15:15:49|3231.79
15:15:51|3231.06
15:15:52|3231.01
15:15:53|3231.25
15:15:54|3231.29
15:15:55|3230.18
15:15:57|3230.19
15:15:57|3230.19
15:15:59|3230.19
15:16:00|3230.6
15:16:01|3230.84
15:16:02|3231.44
15:16:03|3231.44
15:16:04|3232.39
15:16:05|3232.75
15:16:06|3232.54
15:16:07|3230.61
15:16:08|3230.01
15:16:10|3230.53
15:16:11|3230.06
15:16:11|3229.34
15:16:12|3229.12
15:16:13|3229.77
15:16:15|3230.6
15:16:15|3230.49
15:16:16|3228.6
15:16:18|3228.6
15:16:18|3229.26
15:16:19|3229.25
15:16:20|3229.25
15:16:22|3229.26
15:16:23|3230.17
15:16:24|3231.42
15:16:25|3230.8
15:16:26|3229.6
15:16:27|3229.27
15:16:28|3229.54
15:16:29|3229.35
15:16:30|3229.42
15:16:31|3229.26
15:16:32|3228.18
15:16:33|3228.06
15:16:34|3227.74
15:16:35|3226.75
15:16:36|3227.86
15:16:37|3228.31
15:16:38|3228.6
15:16:40|3229.
15:16:40|3229.2
15:16:42|3229.7
15:16:42|3228.6
15:16:44|3228.6
15:16:44|3228.6
15:16:46|3229.97
15:16:47|3229.97
15:16:48|3230.48
15:16:49|3229.62
15:16:50|3228.7
15:16:51|3229.08
15:16:52|3228.61
15:16:53|3227.86
15:16:54|3227.29
15:16:56|3228.97
15:16:57|3228.97
15:16:57|3228.59
15:16:59|3228.58
15:17:00|3227.76
15:17:01|3228.11
15:17:02|3226.83
15:17:03|3227.56
15:17:04|3228.23
15:17:05|3229.44
15:17:06|3229.55
15:17:07|3229.55
15:17:08|3228.68
15:17:09|3228.01
15:17:10|3228.3
15:17:11|3227.6
15:17:12|3227.96
15:17:13|3227.47
15:17:14|3226.77
15:17:15|3226.77
15:17:16|3226.56
15:17:17|3226.06
15:17:18|3225.61
15:17:19|3225.13
15:17:20|3226.1
15:17:21|3226.09
15:17:22|3226.62
15:17:23|3226.7
15:17:24|3226.68
15:17:25|3225.77
15:17:26|3225.77
15:17:27|3225.62
15:17:28|3225.02
15:17:29|3225.74
15:17:30|3225.63
15:17:31|3225.19
15:17:32|3226.08
15:17:33|3227.13
15:17:34|3227.93
15:17:35|3227.94
15:17:36|3228.88
15:17:37|3229.5
15:17:38|3229.99
15:17:39|3230.
15:17:41|3231.35
15:17:42|3231.37
15:17:44|3232.93
15:17:44|3233.32
15:17:46|3233.32
15:17:47|3234.25
15:17:48|3234.59
15:17:49|3234.77
15:17:50|3235.61
15:17:51|3235.84
15:17:52|3236.1
15:17:53|3236.63
15:17:54|3237.83
15:17:55|3236.6
15:17:56|3235.85
15:17:57|3235.61
15:17:58|3235.61
15:17:59|3233.33
15:18:00|3233.6
15:18:01|3234.11
15:18:02|3235.
15:18:03|3235.51
15:18:04|3236.15
15:18:05|3235.89
15:18:06|3235.88
15:18:07|3235.89
15:18:08|3236.26
15:18:09|3236.26
15:18:10|3236.25
15:18:11|3236.26
15:18:12|3235.95
15:18:13|3235.93
15:18:14|3236.07
15:18:15|3236.06
15:18:17|3235.64
15:18:18|3235.42
15:18:19|3236.46
15:18:20|3236.93
15:18:20|3235.12
15:18:21|3234.63
15:18:23|3234.1
15:18:24|3233.97
15:18:25|3233.97
15:18:26|3234.64
15:18:27|3234.53
15:18:28|3235.3
15:18:29|3236.57
15:18:29|3236.57
15:18:30|3236.29
15:18:32|3237.18
15:18:32|3237.17
15:18:34|3237.17
15:18:34|3237.17
15:18:36|3237.11
15:18:36|3237.17
15:18:38|3237.17
15:18:38|3236.21
15:18:39|3235.42
15:18:41|3235.28
15:18:43|3236.48
15:18:43|3237.01
15:18:44|3237.
15:18:45|3237.17
15:18:46|3237.16
15:18:48|3237.16
15:18:49|3237.17
15:18:50|3237.16
15:18:51|3237.16
15:18:51|3237.52
15:18:52|3237.59
15:18:54|3237.59
15:18:55|3237.6
15:18:56|3237.59
15:18:57|3238.6
15:18:58|3239.3
15:18:59|3239.55
15:19:00|3239.92
15:19:01|3240.88
15:19:02|3241.58
15:19:03|3242.59
15:19:04|3242.59
15:19:05|3243.4
15:19:06|3244.1
15:19:07|3243.45
15:19:08|3242.96
15:19:09|3242.94
15:19:10|3242.65
15:19:12|3242.75
15:19:13|3242.61
15:19:13|3243.44
15:19:14|3243.44
15:19:15|3243.81
15:19:16|3243.9
15:19:17|3244.51
15:19:19|3244.6
15:19:19|3245.44
15:19:20|3245.02
15:19:21|3244.84
15:19:22|3245.27
15:19:23|3245.8
15:19:25|3245.85
15:19:25|3245.48
15:19:26|3245.06
15:19:27|3244.21
15:19:29|3244.36
15:19:30|3244.27
15:19:31|3244.27
15:19:31|3242.87
15:19:33|3244.14
15:19:33|3245.98
15:19:34|3245.99
15:19:36|3245.98
15:19:37|3245.99
15:19:38|3245.99
15:19:39|3245.33
15:19:40|3245.59
15:19:41|3245.47
15:19:42|3245.61
15:19:43|3245.61
15:19:44|3245.85
15:19:45|3246.
15:19:46|3246.
15:19:47|3246.01
15:19:48|3245.99
15:19:49|3245.61
15:19:50|3245.61
15:19:51|3245.75
15:19:52|3245.89
15:19:53|3245.9
15:19:54|3246.15
15:19:55|3246.15
15:19:56|3246.01
15:19:57|3245.77
15:19:58|3245.61
15:19:59|3245.62
15:20:00|3246.03
15:20:01|3245.78
15:20:02|3246.08
15:20:03|3246.08
15:20:04|3245.29
15:20:05|3245.08
15:20:06|3244.16
15:20:07|3243.65
15:20:08|3243.65
15:20:09|3243.6
15:20:10|3243.25
15:20:11|3243.65
15:20:12|3244.9
15:20:13|3244.9
15:20:15|3245.14
15:20:15|3245.79
15:20:16|3246.09
15:20:17|3246.09
15:20:18|3246.47
15:20:19|3247.95
15:20:20|3248.59
15:20:21|3248.6
15:20:22|3248.84
15:20:23|3249.09
15:20:24|3249.09
15:20:25|3249.59
15:20:26|3249.6
15:20:28|3248.89
15:20:28|3248.6
15:20:29|3248.61
15:20:31|3248.54
15:20:31|3247.61
15:20:32|3247.87
15:20:33|3248.33
15:20:34|3247.8
15:20:35|3248.88
15:20:36|3248.89
15:20:37|3248.89
15:20:38|3249.09
15:20:39|3249.28
15:20:40|3249.28
15:20:41|3249.28
15:20:42|3249.54
15:20:44|3248.89
15:20:46|3248.36
15:20:46|3248.25
15:20:48|3248.24
15:20:49|3249.16
15:20:49|3249.6
15:20:50|3249.59
15:20:51|3249.45
15:20:53|3249.45
15:20:54|3249.08
15:20:55|3249.08
15:20:56|3249.45
15:20:57|3249.45
15:20:58|3249.45
15:20:59|3249.45
15:21:00|3249.44
15:21:01|3249.25
15:21:03|3250.15
15:21:03|3250.
15:21:04|3250.01
15:21:06|3250.01
15:21:06|3250.01
15:21:07|3250.01
15:21:08|3250.01
15:21:10|3250.01
15:21:10|3250.01
15:21:11|3250.
15:21:12|3250.
15:21:13|3248.24
15:21:15|3248.11
15:21:15|3248.46
15:21:16|3247.63
15:21:17|3248.61
15:21:18|3249.42
15:21:19|3249.59
15:21:20|3249.8
15:21:21|3250.01
15:21:22|3250.
15:21:24|3250.23
15:21:24|3250.22
15:21:25|3250.44
15:21:26|3251.12
15:21:27|3251.67
15:21:29|3251.67
15:21:29|3251.67
15:21:30|3251.19
15:21:31|3251.87
15:21:32|3251.44
15:21:34|3250.63
15:21:34|3251.16
15:21:36|3250.96
15:21:36|3251.67
15:21:38|3251.91
15:21:38|3252.03
15:21:40|3252.03
15:21:40|3252.06
15:21:42|3252.19
15:21:42|3251.5
15:21:43|3252.06
15:21:45|3252.07
15:21:46|3251.87
15:21:47|3251.96
15:21:49|3251.45
15:21:50|3251.6
15:21:51|3251.96
15:21:52|3252.
15:21:53|3252.04
15:21:54|3252.16
15:21:55|3252.38
15:21:56|3251.6
15:21:57|3252.18
15:21:58|3252.19
15:21:59|3252.37
15:22:00|3252.37
15:22:01|3252.37
15:22:02|3252.17
15:22:03|3252.19
15:22:04|3252.63
15:22:05|3252.69
15:22:06|3252.7
15:22:07|3252.7
15:22:08|3252.31
15:22:09|3252.26
15:22:10|3253.34
15:22:11|3253.22
15:22:12|3253.21
15:22:13|3253.85
15:22:14|3253.9
15:22:15|3255.
15:22:16|3255.59
15:22:17|3256.52
15:22:18|3257.03
15:22:19|3258.24
15:22:20|3257.61
15:22:21|3257.09
15:22:22|3255.9
15:22:24|3256.11
15:22:24|3256.01
15:22:25|3255.76
15:22:26|3256.97
15:22:28|3256.39
15:22:28|3255.9
15:22:29|3255.09
15:22:31|3255.09
15:22:31|3254.71
15:22:32|3254.75
15:22:34|3255.58
15:22:35|3256.59
15:22:35|3255.93
15:22:36|3255.33
15:22:37|3255.64
15:22:38|3255.64
15:22:39|3256.5
15:22:40|3256.18
15:22:41|3256.19
15:22:43|3255.87
15:22:44|3255.87
15:22:46|3257.21
15:22:47|3257.6
15:22:47|3257.81
15:22:49|3258.37
15:22:49|3258.58
15:22:51|3258.57
15:22:52|3258.09
15:22:53|3258.37
15:22:54|3258.37
15:22:56|3258.36
15:22:57|3258.01
15:22:58|3257.23
15:22:59|3257.23
15:23:00|3257.23
15:23:00|3256.65
15:23:01|3256.88
15:23:02|3256.87
15:23:04|3257.5
15:23:05|3258.14
15:23:06|3258.4
15:23:07|3258.57
15:23:08|3259.03
15:23:09|3259.39
15:23:10|3259.24
15:23:11|3259.94
15:23:12|3260.26
15:23:12|3261.56
15:23:13|3261.86
15:23:14|3262.22
15:23:16|3261.87
15:23:16|3260.72
15:23:18|3259.6
15:23:19|3260.54
15:23:20|3260.97
15:23:21|3261.47
15:23:22|3261.98
15:23:23|3261.48
15:23:24|3261.48
15:23:25|3261.59
15:23:26|3261.47
15:23:27|3261.6
15:23:28|3261.71
15:23:29|3261.34
15:23:30|3261.43
15:23:31|3261.7
15:23:32|3261.7
15:23:33|3261.7
15:23:34|3261.69
15:23:35|3261.23
15:23:36|3260.77
15:23:37|3261.42
15:23:38|3261.7
15:23:39|3261.23
15:23:40|3261.24
15:23:41|3261.66
15:23:42|3261.99
15:23:43|3261.99
15:23:44|3262.
15:23:45|3261.99
15:23:46|3261.65
15:23:47|3261.05
15:23:48|3261.04
15:23:50|3261.1
15:23:50|3261.77
15:23:51|3261.99
15:23:53|3261.99
15:23:54|3261.57
15:23:55|3259.6
15:23:56|3259.06
15:23:56|3259.07
15:23:58|3259.06
15:23:59|3259.59
15:23:59|3259.59
15:24:01|3259.07
15:24:01|3258.05
15:24:03|3258.65
15:24:03|3259.92
15:24:04|3258.6
15:24:06|3258.31
15:24:08|3256.88
15:24:08|3256.85
15:24:09|3256.31
15:24:10|3255.88
15:24:11|3255.85
15:24:12|3255.09
15:24:13|3254.98
15:24:14|3254.14
15:24:15|3253.7
15:24:17|3252.8
15:24:18|3252.29
15:24:19|3253.21
15:24:19|3254.59
15:24:20|3255.38
15:24:21|3254.21
15:24:22|3253.89
15:24:23|3254.67
15:24:25|3255.38
15:24:25|3254.66
15:24:26|3255.1
15:24:28|3255.59
15:24:29|3255.03
15:24:30|3255.6
15:24:31|3255.59
15:24:32|3255.6
15:24:33|3256.19
15:24:34|3256.94
15:24:35|3257.05
15:24:36|3257.04
15:24:37|3257.04
15:24:38|3257.04
15:24:39|3255.95
15:24:40|3257.23
15:24:41|3257.59
15:24:42|3256.76
15:24:43|3256.59
15:24:44|3257.85
15:24:45|3258.11
15:24:46|3258.33
15:24:47|3258.57
15:24:48|3258.57
15:24:50|3257.86
15:24:51|3257.61
15:24:52|3257.32
15:24:53|3257.29
15:24:54|3257.19
15:24:55|3257.82
15:24:56|3257.82
15:24:57|3257.82
15:24:58|3257.71
15:24:59|3257.71
15:25:00|3257.47
15:25:01|3257.4
15:25:02|3257.19
15:25:04|3256.43
15:25:05|3256.83
15:25:05|3256.42
15:25:07|3256.42
15:25:08|3255.38
15:25:09|3256.6
15:25:09|3256.6
15:25:10|3256.6
15:25:12|3258.25
15:25:13|3258.55
15:25:13|3258.28
15:25:15|3257.13
15:25:15|3256.03
15:25:17|3255.72
15:25:18|3255.28
15:25:20|3256.35
15:25:20|3256.59
15:25:22|3256.58
15:25:22|3256.13
15:25:23|3255.87
15:25:24|3256.16
15:25:25|3256.16
15:25:26|3254.61
15:25:27|3253.65
15:25:28|3253.22
15:25:29|3253.23
15:25:31|3254.69
15:25:31|3254.68
15:25:32|3254.68
15:25:33|3256.03
15:25:34|3256.28
15:25:35|3255.37
15:25:36|3255.76
15:25:37|3256.4
15:25:39|3256.4
15:25:39|3256.39
15:25:40|3256.4
15:25:41|3256.87
15:25:42|3258.15
15:25:43|3259.33
15:25:44|3259.41
15:25:45|3259.83
15:25:46|3260.85
15:25:47|3260.89
15:25:49|3260.53
15:25:50|3259.28
15:25:51|3258.72
15:25:52|3258.28
15:25:53|3258.01
15:25:55|3256.29
15:25:55|3255.85
15:25:56|3256.89
15:25:58|3257.23
15:25:58|3257.56
15:25:59|3255.73
15:26:01|3256.39
15:26:02|3256.08
15:26:02|3256.07
15:26:03|3256.4
15:26:04|3257.11
15:26:05|3257.65
15:26:06|3258.43
15:26:07|3258.13
15:26:09|3256.86
15:26:09|3256.73
15:26:10|3256.72
15:26:12|3256.73
15:26:12|3256.72
15:26:14|3257.33
15:26:15|3258.02
15:26:16|3256.73
15:26:16|3256.73
15:26:17|3257.81
15:26:18|3256.73
15:26:20|3255.79
15:26:20|3255.01
15:26:21|3254.41
15:26:22|3254.4
15:26:23|3255.07
15:26:24|3254.27
15:26:26|3254.26
15:26:26|3255.59
15:26:28|3254.93
15:26:29|3255.37
15:26:30|3255.32
15:26:31|3255.32
15:26:32|3256.05
15:26:33|3256.05
15:26:34|3256.52
15:26:35|3256.72
15:26:36|3255.85
15:26:37|3255.61
15:26:38|3256.15
15:26:39|3256.82
15:26:40|3256.81
15:26:41|3256.82
15:26:42|3256.82
15:26:43|3256.16
15:26:44|3257.23
15:26:45|3256.87
15:26:46|3257.38
15:26:47|3255.64
15:26:48|3255.65
15:26:49|3255.65
15:26:50|3255.16
15:26:51|3255.16
15:26:52|3255.12
15:26:53|3255.09
15:26:54|3254.99
15:26:55|3254.98
15:26:56|3254.98
15:26:58|3253.96
15:26:59|3253.96
15:26:59|3253.96
15:27:00|3254.89
15:27:02|3254.23
15:27:03|3254.78
15:27:04|3254.29
15:27:05|3255.27
15:27:06|3254.14
15:27:07|3253.92
15:27:08|3253.92
15:27:09|3253.88
15:27:10|3253.09
15:27:11|3252.8
15:27:12|3252.24
15:27:13|3252.
15:27:14|3252.22
15:27:15|3252.22
15:27:16|3252.8
15:27:17|3253.3
15:27:18|3253.3
15:27:19|3253.3
15:27:20|3254.16
15:27:21|3254.59
15:27:22|3255.49
15:27:23|3256.24
15:27:24|3256.6
15:27:25|3256.71
15:27:26|3257.5
15:27:27|3257.5
15:27:28|3257.6
15:27:29|3257.67
15:27:30|3256.71
15:27:31|3256.15
15:27:32|3256.54
15:27:33|3257.37
15:27:34|3257.44
15:27:36|3257.44
15:27:37|3257.43
15:27:37|3257.43
15:27:38|3257.43
15:27:39|3257.58
15:27:40|3257.59
15:27:41|3257.37
15:27:43|3257.26
15:27:43|3257.98
15:27:44|3257.92
15:27:45|3256.87
15:27:46|3257.53
15:27:47|3257.65
15:27:48|3257.65
15:27:50|3257.12
15:27:51|3256.72
15:27:52|3256.72
15:27:53|3257.68
15:27:54|3257.68
15:27:56|3257.5
15:27:57|3257.5
15:27:58|3257.5
15:27:58|3257.48
15:28:00|3257.48
15:28:01|3257.08
15:28:02|3256.15
15:28:03|3256.16
15:28:04|3256.16
15:28:06|3254.8
15:28:06|3254.78
15:28:08|3254.16
15:28:08|3254.07
15:28:10|3254.44
15:28:10|3254.78
15:28:12|3254.45
15:28:12|3254.44
15:28:14|3254.45
15:28:14|3254.
15:28:16|3254.81
15:28:17|3255.51
15:28:18|3255.97
15:28:19|3256.12
15:28:20|3257.08
15:28:21|3257.4
15:28:22|3256.89
15:28:23|3255.61
15:28:24|3256.07
15:28:25|3256.34
15:28:26|3256.34
15:28:27|3255.15
15:28:28|3255.14
15:28:29|3255.15
15:28:30|3254.68
15:28:31|3254.67
15:28:32|3254.68
15:28:33|3254.01
15:28:34|3253.65
15:28:35|3253.48
15:28:36|3254.42
15:28:37|3253.46
15:28:39|3253.31
15:28:39|3253.31
15:28:41|3252.81
15:28:41|3252.61
15:28:42|3253.46
15:28:43|3253.45
15:28:44|3252.63
15:28:45|3252.63
15:28:47|3253.07
15:28:48|3252.61
15:28:48|3252.61
15:28:50|3252.8
15:28:51|3250.82
15:28:53|3250.84
15:28:53|3250.84
15:28:54|3250.84
15:28:55|3250.62
15:28:57|3250.61
15:28:58|3250.61
15:28:58|3250.62
15:29:00|3250.62
15:29:00|3250.06
15:29:01|3250.06
15:29:02|3249.75
15:29:03|3249.74
15:29:05|3250.44
15:29:05|3249.6
15:29:07|3249.6
15:29:08|3249.6
15:29:08|3248.85
15:29:09|3249.16
15:29:10|3249.07
15:29:11|3248.4
15:29:13|3248.39
15:29:13|3248.01
15:29:15|3248.01
15:29:16|3246.61
15:29:17|3247.13
15:29:18|3246.42
15:29:19|3246.43
15:29:20|3247.07
15:29:21|3247.08
15:29:22|3247.08
15:29:23|3247.08
15:29:24|3246.44
15:29:25|3246.42
15:29:26|3246.45
15:29:27|3247.06
15:29:28|3247.99
15:29:29|3248.43
15:29:30|3249.16
15:29:31|3249.15
15:29:32|3249.16
15:29:33|3248.86
15:29:34|3248.86
15:29:35|3250.
15:29:36|3251.2
15:29:37|3251.24
15:29:38|3251.39
15:29:39|3250.43
15:29:40|3250.94
15:29:41|3251.49
15:29:42|3251.77
15:29:43|3252.04
15:29:44|3252.03
15:29:46|3252.56
15:29:47|3253.06
15:29:48|3252.81
15:29:49|3252.88
15:29:49|3252.74
15:29:51|3252.58
15:29:53|3251.48
15:29:53|3251.03
15:29:54|3251.69
15:29:55|3250.77
15:29:57|3250.78
15:29:58|3251.18
15:29:59|3251.45
15:30:00|3251.31
15:30:01|3252.
15:30:02|3252.55
15:30:04|3253.21
15:30:04|3254.48
15:30:05|3254.96
15:30:07|3254.96
15:30:07|3254.57
15:30:08|3254.15
15:30:09|3254.15
15:30:11|3254.14
15:30:11|3253.69
15:30:13|3252.34
15:30:13|3251.77
15:30:14|3252.98
15:30:15|3251.99
15:30:16|3251.82
15:30:17|3252.44
15:30:19|3253.42
15:30:20|3252.75
15:30:21|3251.87
15:30:22|3251.87
15:30:23|3253.03
15:30:24|3253.18
15:30:25|3253.17
15:30:25|3253.17
15:30:27|3253.17
15:30:28|3253.43
15:30:29|3253.78
15:30:30|3253.99
15:30:31|3253.99
15:30:32|3253.99
15:30:32|3254.89
15:30:34|3254.95
15:30:35|3254.96
15:30:36|3254.96
15:30:37|3253.83
15:30:38|3254.78
15:30:39|3254.95
15:30:40|3254.31
15:30:41|3253.61
15:30:42|3254.
15:30:43|3254.88
15:30:44|3254.43
15:30:45|3254.64
15:30:46|3254.65
15:30:47|3254.72
15:30:48|3254.73
15:30:49|3254.8
15:30:50|3254.8
15:30:51|3254.83
15:30:52|3254.88
15:30:54|3255.13
15:30:54|3255.14
15:30:56|3255.22
15:30:56|3255.37
15:30:58|3256.12
15:30:59|3257.34
15:31:00|3257.35
15:31:00|3257.46
15:31:02|3257.58
15:31:03|3257.59
15:31:03|3258.6
15:31:05|3258.87
15:31:06|3257.52
15:31:07|3256.63
15:31:08|3257.19
15:31:08|3257.8
15:31:10|3256.87
15:31:11|3255.97
15:31:12|3256.16
15:31:13|3256.4
15:31:13|3255.36
15:31:14|3255.18
15:31:16|3255.17
15:31:17|3256.13
15:31:18|3255.76
15:31:19|3255.73
15:31:20|3255.73
15:31:21|3255.91
15:31:22|3256.17
15:31:23|3256.28
15:31:24|3256.75
15:31:26|3256.81
15:31:26|3257.53
15:31:27|3257.79
15:31:28|3257.12
15:31:29|3256.82
15:31:30|3255.84
15:31:32|3255.5
15:31:33|3255.69
15:31:33|3255.93
15:31:35|3256.18
15:31:36|3257.41
15:31:36|3255.94
15:31:37|3255.93
15:31:38|3254.71
15:31:39|3254.96
15:31:41|3254.96
15:31:42|3255.94
15:31:42|3256.15
15:31:43|3257.28
15:31:44|3255.73
15:31:45|3255.61
15:31:47|3255.22
15:31:47|3254.34
15:31:49|3254.37
15:31:50|3255.19
15:31:51|3255.02
15:31:52|3255.02
15:31:53|3255.02
15:31:54|3254.78
15:31:55|3255.12
15:31:57|3255.16
15:31:58|3255.16
15:31:59|3254.38
15:32:00|3254.65
15:32:01|3255.14
15:32:02|3255.14
15:32:03|3255.16
15:32:04|3255.15
15:32:06|3256.87
15:32:06|3257.8
15:32:07|3258.4
15:32:08|3258.85
15:32:09|3259.59
15:32:10|3260.28
15:32:11|3261.58
15:32:13|3261.87
15:32:13|3261.99
15:32:15|3262.66
15:32:15|3263.82
15:32:16|3264.91
15:32:18|3263.79
15:32:19|3264.11
15:32:19|3263.12
15:32:21|3263.38
15:32:22|3264.1
15:32:23|3263.93
15:32:23|3264.6
15:32:24|3264.91
15:32:25|3264.91
15:32:26|3266.22
15:32:28|3266.45
15:32:29|3267.36
15:32:30|3266.95
15:32:30|3267.24
15:32:32|3267.36
15:32:33|3267.3
15:32:33|3269.45
15:32:35|3270.16
15:32:36|3270.64
15:32:36|3270.34
15:32:37|3269.6
15:32:39|3271.39
15:32:40|3271.54
15:32:40|3270.04
15:32:42|3270.04
15:32:43|3270.82
15:32:44|3270.9
15:32:45|3270.9
15:32:46|3269.34
15:32:47|3269.03
15:32:48|3270.89
15:32:49|3269.37
15:32:50|3268.7
15:32:51|3268.82
15:32:52|3268.1
15:32:53|3267.6
15:32:55|3267.08
15:32:56|3267.37
15:32:58|3268.6
15:32:59|3269.05
15:33:00|3267.68
15:33:01|3267.27
15:33:03|3268.6
15:33:03|3268.7
15:33:04|3268.04
15:33:06|3268.96
15:33:07|3269.6
15:33:07|3270.2
15:33:09|3270.69
15:33:09|3271.36
15:33:10|3271.88
15:33:12|3271.53
15:33:13|3272.16
15:33:14|3272.15
15:33:15|3272.15
15:33:16|3271.51
15:33:17|3270.64
15:33:18|3271.27
15:33:19|3272.13
15:33:20|3272.15
15:33:21|3271.67
15:33:22|3272.15
15:33:23|3271.01
15:33:24|3271.14
15:33:25|3270.76
15:33:26|3270.26
15:33:27|3269.61
15:33:28|3270.92
15:33:29|3271.6
15:33:30|3271.85
15:33:31|3271.84
15:33:32|3270.8
15:33:33|3270.32
15:33:34|3271.24
15:33:35|3271.38
15:33:36|3271.37
15:33:37|3272.24
15:33:38|3273.98
15:33:39|3274.
15:33:40|3274.4
15:33:41|3274.4
15:33:42|3274.65
15:33:43|3274.6
15:33:44|3273.06
15:33:45|3273.21
15:33:46|3273.35
15:33:47|3273.83
15:33:48|3273.4
15:33:50|3272.15
15:33:50|3275.27
15:33:51|3275.45
15:33:52|3275.77
15:33:53|3275.78
15:33:54|3274.82
15:33:55|3275.08
15:33:57|3275.94
15:33:59|3275.21
15:33:59|3276.5
15:34:00|3276.84
15:34:01|3276.96
15:34:02|3276.3
15:34:03|3277.
15:34:05|3277.71
15:34:05|3277.95
15:34:07|3276.7
15:34:07|3276.99
15:34:08|3277.55
15:34:09|3278.85
15:34:11|3278.89
15:34:12|3277.31
15:34:13|3277.31
15:34:14|3277.56
15:34:15|3277.56
15:34:16|3277.04
15:34:17|3275.41
15:34:18|3274.72
15:34:19|3273.72
15:34:20|3274.21
15:34:21|3275.6
15:34:22|3275.99
15:34:23|3276.92
15:34:24|3277.04
15:34:25|3278.48
15:34:26|3278.72
15:34:27|3279.4
15:34:28|3279.41
15:34:29|3279.4
15:34:30|3278.9
15:34:31|3279.43
15:34:33|3279.47
15:34:33|3279.98
15:34:34|3279.68
15:34:35|3279.71
15:34:36|3279.43
15:34:37|3278.28
15:34:38|3279.21
15:34:39|3279.94
15:34:40|3279.34
15:34:42|3279.01
15:34:42|3279.89
15:34:43|3278.
15:34:44|3277.61
15:34:46|3277.61
15:34:46|3277.34
15:34:47|3276.96
15:34:48|3277.34
15:34:50|3276.5
15:34:50|3275.6
15:34:51|3276.96
15:34:52|3276.95
15:34:53|3277.17
15:34:54|3277.56
15:34:55|3277.88
15:34:57|3276.6
15:34:58|3276.88
15:34:59|3276.96
15:35:00|3276.96
15:35:01|3277.27
15:35:02|3277.32
15:35:03|3277.71
15:35:04|3278.5
15:35:05|3278.83
15:35:06|3277.62
15:35:07|3277.77
15:35:08|3278.39
15:35:09|3278.82
15:35:10|3277.99
15:35:11|3278.83
15:35:12|3278.28
15:35:13|3278.55
15:35:14|3279.6
15:35:15|3279.99
15:35:16|3280.6
15:35:17|3280.74
15:35:18|3279.64
15:35:19|3280.03
15:35:20|3279.95
15:35:21|3279.41
15:35:22|3278.6
15:35:23|3278.35
15:35:24|3277.62
15:35:25|3276.93
15:35:26|3276.01
15:35:27|3275.61
15:35:28|3276.91
15:35:29|3277.31
15:35:30|3278.81
15:35:32|3278.23
15:35:32|3277.87
15:35:33|3279.6
15:35:34|3279.62
15:35:35|3279.54
15:35:37|3278.91
15:35:37|3278.91
15:35:38|3279.57
15:35:39|3280.
15:35:40|3280.47
15:35:41|3280.17
15:35:42|3280.59
15:35:43|3281.16
15:35:44|3280.51
15:35:45|3280.51
15:35:46|3280.63
15:35:47|3280.95
15:35:48|3281.54
15:35:49|3281.8
15:35:50|3281.72
15:35:51|3281.48
15:35:52|3281.79
15:35:53|3281.79
15:35:54|3281.97
15:35:55|3281.99
15:35:56|3281.82
15:35:58|3281.13
15:35:59|3282.
15:35:59|3282.43
15:36:01|3283.13
15:36:02|3285.
15:36:04|3284.6
15:36:05|3285.45
15:36:05|3285.56
15:36:07|3285.45
15:36:08|3286.05
15:36:09|3285.96
15:36:10|3285.96
15:36:11|3286.89
15:36:12|3287.45
15:36:13|3286.56
15:36:14|3286.06
15:36:15|3284.75
15:36:16|3285.86
15:36:17|3285.51
15:36:18|3284.35
15:36:19|3285.01
15:36:20|3286.26
15:36:21|3287.26
15:36:22|3287.45
15:36:23|3288.12
15:36:24|3288.99
15:36:25|3288.3
15:36:26|3287.99
15:36:27|3288.5
15:36:28|3288.49
15:36:29|3288.5
15:36:30|3287.99
15:36:31|3288.45
15:36:32|3287.96
15:36:33|3286.91
15:36:34|3287.94
15:36:35|3287.95
15:36:36|3288.6
15:36:37|3288.98
15:36:38|3289.59
15:36:39|3288.99
15:36:40|3289.24
15:36:41|3289.
15:36:42|3289.24
15:36:43|3289.49
15:36:44|3289.49
15:36:45|3288.49
15:36:46|3288.26
15:36:47|3288.26
15:36:48|3287.44
15:36:49|3286.94
15:36:50|3289.24
15:36:51|3289.27
15:36:52|3289.89
15:36:53|3289.27
15:36:54|3287.84
15:36:55|3287.73
15:36:56|3287.06
15:36:57|3286.74
15:36:59|3286.74
15:37:00|3287.6
15:37:00|3287.6
15:37:02|3286.67
15:37:03|3286.16
15:37:04|3285.6
15:37:05|3287.17
15:37:07|3287.91
15:37:07|3288.45
15:37:08|3289.27
15:37:09|3288.67
15:37:10|3289.09
15:37:12|3288.46
15:37:12|3287.18
15:37:13|3288.4
15:37:14|3288.39
15:37:15|3288.26
15:37:16|3288.6
15:37:17|3289.35
15:37:19|3288.77
15:37:19|3288.58
15:37:21|3287.4
15:37:22|3286.61
15:37:23|3286.51
15:37:23|3285.54
15:37:25|3288.27
15:37:26|3288.71
15:37:27|3287.65
15:37:28|3289.08
15:37:29|3289.78
15:37:30|3289.22
15:37:31|3288.75
15:37:32|3287.84
15:37:33|3286.86
15:37:34|3288.58
15:37:35|3289.2
15:37:36|3288.91
15:37:37|3289.44
15:37:38|3289.86
15:37:39|3289.85
15:37:40|3289.85
15:37:41|3288.32
15:37:43|3288.28
15:37:43|3287.78
15:37:44|3287.44
15:37:45|3286.86
15:37:46|3286.84
15:37:48|3286.84
15:37:48|3286.03
15:37:49|3285.17
15:37:51|3283.61
15:37:52|3282.82
15:37:53|3282.94
15:37:54|3282.23
15:37:55|3284.3
15:37:56|3284.56
15:37:57|3284.16
15:37:59|3283.92
15:38:00|3285.
15:38:02|3286.33
15:38:02|3286.81
15:38:04|3287.76
15:38:04|3288.83
15:38:06|3288.17
15:38:06|3288.46
15:38:08|3289.5
15:38:09|3289.5
15:38:10|3289.6
15:38:11|3289.59
15:38:11|3289.6
15:38:12|3289.6
15:38:14|3291.16
15:38:15|3291.61
15:38:15|3291.28
15:38:17|3291.84
15:38:17|3292.
15:38:19|3292.
15:38:20|3292.86
15:38:21|3293.09
15:38:22|3292.31
15:38:23|3293.74
15:38:24|3294.84
15:38:25|3294.48
15:38:27|3294.5
15:38:28|3294.31
15:38:29|3294.84
15:38:30|3294.66
15:38:31|3294.18
15:38:32|3292.76
15:38:33|3292.02
15:38:34|3291.97
15:38:35|3293.2
15:38:36|3293.53
15:38:38|3292.88
15:38:39|3292.42
15:38:39|3293.39
15:38:40|3292.57
15:38:41|3292.76
15:38:42|3292.77
15:38:44|3292.77
15:38:44|3293.56
15:38:45|3293.47
15:38:46|3295.
15:38:47|3294.32
15:38:48|3293.78
15:38:50|3293.68
15:38:50|3293.6
15:38:52|3293.61
15:38:52|3294.19
15:38:54|3294.18
15:38:55|3294.6
15:38:56|3294.81
15:38:56|3294.71
15:38:57|3295.
15:38:58|3295.24
15:39:00|3295.13
15:39:01|3295.22
15:39:02|3294.47
15:39:03|3293.84
15:39:04|3294.42
15:39:05|3293.
15:39:06|3293.39
15:39:07|3293.31
15:39:09|3292.26
15:39:09|3292.13
15:39:11|3292.13
15:39:12|3291.15
15:39:13|3291.01
15:39:13|3290.53
15:39:15|3290.47
15:39:15|3290.77
15:39:17|3290.49
15:39:18|3290.49
15:39:19|3290.78
15:39:27|3292.1
15:39:28|3293.07
15:39:29|3293.07
15:39:30|3293.57
15:39:31|3293.58
15:39:32|3293.58
15:39:34|3293.33
15:39:34|3293.08
15:39:36|3292.51
15:39:36|3293.17
15:39:38|3293.3
15:39:38|3292.73
15:39:40|3292.18
15:39:41|3291.98
15:39:41|3291.71
15:39:42|3291.72
15:39:43|3291.71
15:39:44|3291.28
15:39:45|3290.5
15:39:46|3290.27
15:39:47|3290.26
15:39:48|3292.32
15:39:49|3293.67
15:39:50|3294.36
15:39:51|3295.24
15:39:53|3295.51
15:39:53|3295.51
15:39:54|3295.51
15:39:55|3295.52
15:39:56|3295.88
15:39:58|3295.88
15:39:58|3295.88
15:40:00|3295.24
15:40:00|3295.25
15:40:01|3296.26
15:40:03|3295.09
15:40:04|3296.5
15:40:05|3295.74
15:40:06|3296.2
15:40:07|3296.59
15:40:08|3296.59
15:40:09|3296.6
15:40:10|3296.93
15:40:11|3297.
15:40:12|3296.99
15:40:13|3297.
15:40:14|3296.09
15:40:15|3295.28
15:40:16|3294.35
15:40:18|3294.14
15:40:18|3293.26
15:40:20|3293.26
15:40:20|3293.33
15:40:21|3293.91
15:40:23|3294.26
15:40:23|3295.87
15:40:24|3296.77
15:40:26|3296.42
15:40:27|3295.68
15:40:28|3297.04
15:40:28|3297.11
15:40:29|3295.67
15:40:30|3295.4
15:40:31|3295.25
15:40:32|3296.6
15:40:34|3296.69
15:40:35|3297.12
15:40:35|3296.75
15:40:37|3296.05
15:40:38|3297.08
15:40:39|3296.73
15:40:39|3297.17
15:40:41|3297.17
15:40:42|3297.16
15:40:43|3298.46
15:40:44|3298.59
15:40:45|3300.
15:40:46|3301.77
15:40:47|3301.77
15:40:48|3303.42
15:40:49|3301.98
15:40:50|3301.87
15:40:51|3301.87
15:40:52|3301.3
15:40:53|3300.72
15:40:54|3300.73
15:40:55|3299.45
15:40:56|3299.17
15:40:57|3298.94
15:40:58|3297.61
15:41:00|3297.33
15:41:00|3296.81
15:41:01|3296.78
15:41:03|3297.41
15:41:04|3298.
15:41:06|3298.59
15:41:07|3299.34
15:41:09|3300.6
15:41:10|3299.58
15:41:11|3300.59
15:41:12|3300.36
15:41:13|3299.61
15:41:14|3298.73
15:41:15|3297.61
15:41:17|3298.15
15:41:18|3298.6
15:41:18|3297.97
15:41:19|3298.93
15:41:20|3297.71
15:41:21|3298.47
15:41:22|3298.93
15:41:23|3298.72
15:41:25|3298.26
15:41:25|3298.25
15:41:26|3299.36
15:41:27|3299.36
15:41:29|3298.78
15:41:29|3298.49
15:41:30|3299.95
15:41:32|3299.84
15:41:32|3299.99
15:41:33|3299.48
15:41:35|3299.02
15:41:36|3301.
15:41:36|3301.41
15:41:37|3300.87
15:41:38|3301.08
15:41:39|3300.08
15:41:40|3301.82
15:41:42|3301.36
15:41:42|3301.37
15:41:43|3301.
15:41:44|3300.95
15:41:46|3300.83
15:41:46|3300.82
15:41:47|3300.82
15:41:49|3300.63
15:41:49|3301.7
15:41:51|3301.69
15:41:52|3301.69
15:41:53|3300.89
15:41:54|3300.63
15:41:55|3300.6
15:41:56|3300.61
15:41:57|3300.24
15:41:58|3301.05
15:41:59|3302.4
15:42:00|3303.
15:42:01|3302.64
15:42:02|3302.97
15:42:03|3302.98
15:42:05|3302.45
15:42:06|3300.79
15:42:07|3300.62
15:42:08|3300.76
15:42:10|3300.78
15:42:11|3301.45
15:42:12|3302.44
15:42:13|3302.29
15:42:14|3301.45
15:42:15|3301.59
15:42:16|3300.96
15:42:17|3301.49
15:42:18|3303.65
15:42:19|3304.6
15:42:20|3304.33
15:42:21|3304.72
15:42:22|3304.72
15:42:23|3306.
15:42:24|3306.39
15:42:26|3306.59
15:42:26|3307.25
15:42:27|3307.12
15:42:28|3305.9
15:42:29|3305.34
15:42:30|3305.8
15:42:32|3306.28
15:42:32|3306.13
15:42:33|3304.37
15:42:35|3304.59
15:42:36|3304.29
15:42:36|3303.33
15:42:38|3302.35
15:42:39|3304.37
15:42:40|3304.6
15:42:41|3302.6
15:42:42|3301.61
15:42:43|3302.57
15:42:44|3303.59
15:42:45|3303.91
15:42:46|3303.92
15:42:47|3303.92
15:42:48|3302.9
15:42:49|3304.03
15:42:50|3304.99
15:42:51|3305.5
15:42:52|3304.78
15:42:53|3303.92
15:42:54|3303.92
15:42:55|3304.24
15:42:56|3305.02
15:42:57|3305.9
15:42:58|3306.65
15:42:59|3307.4
15:43:00|3307.71
15:43:01|3307.37
15:43:02|3307.71
15:43:03|3307.46
15:43:04|3307.41
15:43:05|3306.98
15:43:07|3307.72
15:43:08|3307.72
15:43:09|3308.23
15:43:10|3308.24
15:43:11|3309.12
15:43:12|3308.59
15:43:13|3307.73
15:43:14|3307.2
15:43:15|3308.16
15:43:16|3308.3
15:43:17|3307.68
15:43:19|3307.67
15:43:20|3305.6
15:43:20|3305.61
15:43:21|3305.61
15:43:22|3305.17
15:43:24|3307.11
15:43:25|3307.6
15:43:25|3308.
15:43:26|3307.16
15:43:27|3307.
15:43:29|3307.
15:43:30|3307.
15:43:31|3307.
15:43:32|3307.16
15:43:33|3307.01
15:43:34|3307.
15:43:35|3308.02
15:43:36|3307.37
15:43:37|3307.37
15:43:38|3307.01
15:43:39|3307.56
15:43:40|3307.57
15:43:41|3307.56
15:43:42|3307.1
15:43:43|3307.
15:43:44|3307.
15:43:45|3305.66
15:43:46|3305.66
15:43:47|3308.76
15:43:48|3308.77
15:43:49|3308.02
15:43:50|3308.61
15:43:51|3308.91
15:43:52|3308.95
15:43:53|3308.96
15:43:54|3308.72
15:43:55|3308.93
15:43:56|3306.82
15:43:57|3306.83
15:43:58|3307.29
15:43:59|3307.77
15:44:00|3307.77
15:44:01|3308.24
15:44:02|3307.5
15:44:03|3307.5
15:44:04|3307.5
15:44:05|3307.31
15:44:06|3307.
15:44:07|3307.
15:44:09|3307.77
15:44:10|3306.78
15:44:12|3306.38
15:44:13|3305.9
15:44:14|3307.02
15:44:15|3307.27
15:44:16|3306.94
15:44:16|3307.8
15:44:18|3308.25
15:44:19|3308.84
15:44:20|3309.51
15:44:21|3309.48
15:44:21|3309.73
15:44:23|3309.51
15:44:24|3309.74
15:44:25|3309.1
15:44:26|3310.14
15:44:27|3310.99
15:44:28|3311.
15:44:29|3312.
15:44:30|3312.02
15:44:31|3312.
15:44:32|3312.01
15:44:33|3310.6
15:44:34|3310.33
15:44:35|3312.02
15:44:37|3311.41
15:44:37|3311.84
15:44:39|3310.99
15:44:39|3310.62
15:44:40|3309.49
15:44:41|3308.6
15:44:43|3308.32
15:44:44|3308.33
15:44:45|3310.59
15:44:46|3311.23
15:44:47|3310.46
15:44:48|3311.23
15:44:49|3311.74
15:44:50|3312.67
15:44:51|3312.78
15:44:52|3312.
15:44:53|3312.76
15:44:54|3312.76
15:44:55|3312.05
15:44:56|3312.42
15:44:57|3312.42
15:44:58|3312.41
15:44:59|3312.06
15:45:00|3312.9
15:45:01|3313.21
15:45:03|3313.
15:45:04|3314.41
15:45:05|3312.37
15:45:06|3312.01
15:45:07|3312.18
15:45:08|3312.
15:45:09|3312.
15:45:11|3310.
15:45:11|3310.37
15:45:12|3309.61
15:45:13|3310.39
15:45:15|3311.88
15:45:15|3312.16
15:45:17|3310.41
15:45:17|3309.48
15:45:19|3309.2
15:45:19|3309.24
15:45:21|3308.33
15:45:21|3309.4
15:45:23|3309.28
15:45:24|3308.89
15:45:24|3309.79
15:45:26|3311.26
15:45:26|3312.19
15:45:28|3312.74
15:45:28|3314.53
15:45:29|3313.56
15:45:30|3313.69
15:45:31|3312.78
15:45:32|3313.34
15:45:33|3313.21
15:45:34|3311.89
15:45:35|3313.01
15:45:37|3313.39
15:45:37|3313.54
15:45:38|3312.72
15:45:39|3311.6
15:45:40|3311.09
15:45:41|3310.19
15:45:42|3311.39
15:45:43|3312.01
15:45:44|3312.06
15:45:45|3313.08
15:45:47|3313.3
15:45:48|3312.25
15:45:48|3312.01
15:45:49|3311.81
15:45:50|3311.16
15:45:52|3310.7
15:45:52|3310.69
15:45:54|3310.29
15:45:59|3308.2
15:46:00|3308.2
15:46:01|3308.55
15:46:02|3308.65
15:46:03|3308.8
15:46:04|3307.75
15:46:05|3307.3
15:46:06|3306.61
15:46:07|3305.61
15:46:08|3304.87
15:46:09|3304.11
15:46:11|3304.02
15:46:12|3303.69
15:46:12|3303.69
15:46:13|3304.59
15:46:14|3304.16
15:46:15|3306.74
15:46:16|3307.15
15:46:18|3307.31
15:46:19|3306.66
15:46:20|3305.61
15:46:20|3304.83
15:46:21|3305.78
15:46:23|3305.12
15:46:24|3302.26
15:46:25|3304.96
15:46:26|3304.74
15:46:26|3305.94
15:46:28|3306.6
15:46:29|3306.09
15:46:30|3305.9
15:46:31|3304.08
15:46:32|3303.68
15:46:33|3304.45
15:46:34|3304.44
15:46:35|3302.87
15:46:36|3303.18
15:46:37|3304.29
15:46:38|3304.99
15:46:39|3306.2
15:46:40|3306.6
15:46:41|3305.01
15:46:42|3304.77
15:46:43|3306.74
15:46:44|3307.15
15:46:45|3306.52
15:46:46|3305.61
15:46:47|3305.83
15:46:48|3305.63
15:46:49|3305.62
15:46:50|3305.63
15:46:51|3305.16
15:46:52|3304.61
15:46:53|3305.1
15:46:54|3306.02
15:46:55|3306.02
15:46:56|3305.66
15:46:57|3305.61
15:46:58|3305.15
15:46:59|3304.79
15:47:00|3304.79
15:47:01|3304.37
15:47:02|3304.67
15:47:03|3303.35
15:47:04|3303.59
15:47:05|3302.21
15:47:06|3302.21
15:47:07|3302.
15:47:08|3301.83
15:47:10|3301.84
15:47:10|3301.07
15:47:12|3301.73
15:47:13|3302.21
15:47:13|3301.61
15:47:15|3301.48
15:47:16|3300.24
15:47:18|3301.47
15:47:19|3300.73
15:47:19|3300.99
15:47:20|3301.32
15:47:21|3300.84
15:47:23|3300.85
15:47:23|3300.85
15:47:25|3300.84
15:47:26|3300.61
15:47:27|3301.55
15:47:28|3300.02
15:47:29|3300.04
15:47:30|3300.04
15:47:31|3300.01
15:47:32|3300.
15:47:33|3300.72
15:47:34|3301.8
15:47:35|3302.59
15:47:35|3303.31
15:47:36|3304.29
15:47:38|3303.62
15:47:39|3304.27
15:47:40|3304.77
15:47:41|3304.83
15:47:42|3304.77
15:47:43|3303.61
15:47:44|3304.63
15:47:45|3304.97
15:47:46|3303.33
15:47:47|3303.06
15:47:48|3302.64
15:47:49|3303.81
15:47:50|3303.96
15:47:51|3303.97
15:47:52|3303.36
15:47:53|3303.33
15:47:54|3303.37
15:47:55|3303.74
15:47:56|3302.76
15:47:57|3303.11
15:47:58|3303.61
15:47:59|3303.75
15:48:01|3303.74
15:48:02|3303.58
15:48:03|3302.87
15:48:03|3302.77
15:48:04|3302.37
15:48:05|3301.7
15:48:06|3301.18
15:48:07|3302.6
15:48:09|3303.17
15:48:09|3303.79
15:48:10|3303.84
15:48:11|3303.74
15:48:13|3304.15
15:48:14|3304.98
15:48:14|3304.99
15:48:15|3304.98
15:48:17|3304.52
15:48:17|3304.52
15:48:18|3305.59
15:48:19|3305.6
15:48:20|3305.6
15:48:21|3305.6
15:48:23|3306.14
15:48:23|3305.87
15:48:24|3304.96
15:48:25|3305.4
15:48:26|3304.94
15:48:27|3304.98
15:48:28|3305.31
15:48:30|3305.3
15:48:31|3303.85
15:48:32|3304.54
15:48:33|3304.88
15:48:34|3304.14
15:48:35|3303.86
15:48:36|3303.85
15:48:37|3303.86
15:48:38|3305.41
15:48:39|3305.43
15:48:40|3305.36
15:48:41|3305.6
15:48:42|3306.55
15:48:43|3306.55
15:48:44|3307.24
15:48:46|3307.94
15:48:46|3308.45
15:48:47|3308.59
15:48:49|3308.59
15:48:50|3308.92
15:48:51|3308.92
15:48:51|3308.92
15:48:53|3309.03
15:48:53|3310.03
15:48:54|3310.04
15:48:55|3310.05
15:48:56|3310.25
15:48:58|3310.51
15:48:58|3311.48
15:48:59|3312.28
15:49:01|3312.45
15:49:01|3311.72
15:49:02|3312.61
15:49:03|3312.96
15:49:05|3313.16
15:49:06|3312.22
15:49:06|3311.73
15:49:07|3311.05
15:49:09|3312.44
15:49:09|3312.49
15:49:12|3312.45
15:49:13|3312.66
15:49:13|3313.59
15:49:14|3314.01
15:49:16|3314.96
15:49:16|3315.18
15:49:18|3315.29
15:49:19|3315.18
15:49:21|3315.29
15:49:21|3315.3
15:49:22|3315.29
15:49:23|3314.53
15:49:24|3315.19
15:49:26|3314.75
15:49:27|3315.57
15:49:27|3315.61
15:49:28|3315.6
15:49:29|3316.25
15:49:30|3316.9
15:49:31|3317.48
15:49:32|3317.6
15:49:33|3317.59
15:49:34|3317.59
15:49:36|3317.62
15:49:37|3317.79
15:49:37|3318.6
15:49:38|3319.62
15:49:39|3319.99
15:49:40|3320.
15:49:42|3319.71
15:49:43|3319.72
15:49:43|3319.64
15:49:44|3321.27
15:49:46|3321.28
15:49:46|3321.84
15:49:48|3321.58
15:49:48|3320.84
15:49:50|3321.27
15:49:51|3321.21
15:49:51|3322.44
15:49:53|3323.21
15:49:54|3323.5
15:49:55|3323.49
15:49:55|3322.84
15:49:57|3323.94
15:49:57|3323.94
15:49:59|3325.06
15:50:00|3323.73
15:50:01|3323.38
15:50:01|3324.61
15:50:03|3323.92
15:50:04|3323.26
15:50:04|3323.7
15:50:06|3323.25
15:50:06|3321.95
15:50:07|3322.74
15:50:08|3321.48
15:50:09|3320.1
15:50:10|3319.09
15:50:12|3318.65
15:50:13|3318.33
15:50:14|3318.28
15:50:15|3319.57
15:50:16|3320.33
15:50:17|3321.11
15:50:18|3320.07
15:50:19|3319.82
15:50:20|3321.6
15:50:21|3322.62
15:50:23|3322.32
15:50:23|3323.67
15:50:24|3322.72
15:50:25|3320.75
15:50:26|3320.25
15:50:27|3321.04
15:50:28|3320.78
15:50:29|3321.9
15:50:31|3321.9
15:50:32|3322.31
15:50:32|3321.83
15:50:34|3321.59
15:50:34|3320.69
15:50:36|3320.02
15:50:36|3319.07
15:50:37|3319.
15:50:38|3319.78
15:50:39|3318.66
15:50:40|3318.12
15:50:42|3318.65
15:50:42|3318.67
15:50:43|3318.8
15:50:44|3318.15
15:50:45|3318.
15:50:46|3318.58
15:50:47|3318.5
15:50:49|3318.28
15:50:49|3316.73
15:50:50|3317.02
15:50:51|3317.69
15:50:52|3318.29
15:50:53|3318.97
15:50:55|3318.6
15:50:55|3318.61
15:50:57|3318.96
15:50:57|3318.94
15:50:58|3316.72
15:50:59|3316.87
15:51:01|3316.6
15:51:02|3316.61
15:51:02|3315.83
15:51:03|3315.44
15:51:04|3315.79
15:51:05|3316.59
15:51:06|3317.13
15:51:07|3315.97
15:51:09|3315.61
15:51:09|3315.36
15:51:11|3314.92
15:51:11|3315.55
15:51:12|3315.2
15:51:13|3316.94
15:51:14|3317.31
15:51:15|3317.31
15:51:17|3317.08
15:51:17|3316.53
15:51:19|3316.27
15:51:19|3316.26
15:51:22|3316.54
15:51:22|3317.55
15:51:23|3317.56
15:51:24|3317.59
15:51:26|3317.59
15:51:26|3316.08
15:51:28|3316.07
15:51:28|3315.92
15:51:29|3315.75
15:51:30|3315.36
15:51:31|3316.2
15:51:32|3315.
15:51:33|3314.92
15:51:35|3314.92
15:51:35|3313.61
15:51:36|3314.12
15:51:37|3314.6
15:51:38|3314.17
15:51:39|3314.33
15:51:40|3314.83
15:51:41|3314.83
15:51:42|3315.47
15:51:43|3312.39
15:51:44|3312.36
15:51:45|3309.62
15:51:46|3311.22
15:51:47|3311.87
15:51:48|3311.87
15:51:49|3313.59
15:51:50|3313.51
15:51:51|3312.68
15:51:53|3313.04
15:51:54|3313.
15:51:54|3312.72
15:51:55|3312.32
15:51:56|3312.75
15:51:57|3313.37
15:51:58|3314.19
15:51:59|3313.14
15:52:00|3313.14
15:52:01|3313.46
15:52:02|3312.17
15:52:04|3312.01
15:52:05|3312.
15:52:05|3312.38
15:52:06|3312.69
15:52:07|3311.11
15:52:08|3311.11
15:52:09|3310.55
15:52:10|3310.33
15:52:12|3310.01
15:52:12|3307.9
15:52:13|3309.28
15:52:14|3310.25
15:52:15|3310.85
15:52:17|3311.04
15:52:18|3310.35
15:52:19|3309.8
15:52:20|3309.43
15:52:22|3309.43
15:52:23|3310.36
15:52:23|3311.03
15:52:25|3311.02
15:52:25|3310.45
15:52:26|3310.46
15:52:27|3310.46
15:52:28|3310.82
15:52:29|3310.98
15:52:31|3310.87
15:52:31|3310.3
15:52:33|3309.87
15:52:34|3308.85
15:52:35|3308.85
15:52:35|3308.85
15:52:36|3308.84
15:52:37|3309.13
15:52:39|3309.14
15:52:39|3308.22
15:52:40|3308.42
15:52:41|3309.21
15:52:42|3309.22
15:52:43|3309.45
15:52:45|3309.45
15:52:45|3310.22
15:52:47|3310.76
15:52:48|3310.76
15:52:49|3310.77
15:52:49|3310.76
15:52:51|3308.02
15:52:51|3309.43
15:52:53|3308.82
15:52:53|3308.82
15:52:54|3308.81
15:52:56|3308.81
15:52:56|3309.08
15:52:57|3308.71
15:52:59|3308.71
15:53:00|3308.71
15:53:00|3308.72
15:53:01|3308.15
15:53:02|3309.44
15:53:03|3309.59
15:53:04|3309.84
15:53:05|3309.19
15:53:06|3308.6
15:53:07|3308.16
15:53:08|3307.79
15:53:09|3307.47
15:53:11|3308.
15:53:11|3308.4
15:53:13|3309.11
15:53:13|3309.8
15:53:15|3309.83
15:53:17|3310.
15:53:18|3308.95
15:53:19|3308.69
15:53:20|3308.61
15:53:21|3307.81
15:53:22|3307.26
15:53:23|3307.25
15:53:24|3307.13
15:53:25|3306.61
15:53:26|3306.17
15:53:27|3306.12
15:53:28|3305.69
15:53:29|3305.7
15:53:30|3305.7
15:53:32|3306.14
15:53:33|3308.16
15:53:34|3307.36
15:53:35|3306.94
15:53:36|3306.95
15:53:36|3306.94
15:53:38|3307.28
15:53:39|3307.31
15:53:39|3306.6
15:53:40|3306.17
15:53:42|3306.16
15:53:43|3306.85
15:53:44|3307.39
15:53:45|3307.59
15:53:46|3307.6
15:53:47|3307.6
15:53:48|3307.79
15:53:49|3306.77
15:53:50|3306.77
15:53:51|3306.72
15:53:53|3306.09
15:53:54|3306.03
15:53:55|3305.61
15:53:55|3305.62
15:53:56|3305.61
15:53:57|3305.61
15:53:58|3305.64
15:53:59|3305.64
15:54:00|3305.9
15:54:02|3306.22
15:54:03|3306.54
15:54:03|3305.9
15:54:05|3305.65
15:54:05|3305.64
15:54:06|3305.65
15:54:07|3305.91
15:54:08|3305.96
15:54:09|3305.44
15:54:11|3304.57
15:54:11|3304.38
15:54:12|3304.9
15:54:13|3304.9
15:54:15|3303.88
15:54:16|3303.74
15:54:18|3303.01
15:54:19|3302.64
15:54:20|3302.82
15:54:21|3302.9
15:54:22|3303.53
15:54:23|3304.53
15:54:24|3304.59
15:54:24|3304.59
15:54:26|3304.8
15:54:27|3305.51
15:54:28|3306.54
15:54:29|3307.98
15:54:30|3308.21
15:54:31|3308.68
15:54:32|3309.28
15:54:33|3309.85
15:54:34|3310.
15:54:36|3310.
15:54:36|3310.01
15:54:37|3310.02
15:54:38|3309.53
15:54:40|3309.91
15:54:41|3309.9
15:54:42|3310.77
15:54:43|3311.05
15:54:44|3310.86
15:54:45|3310.77
15:54:46|3309.82
15:54:47|3309.69
15:54:48|3308.87
15:54:49|3308.87
15:54:50|3308.6
15:54:51|3308.6
15:54:52|3308.5
15:54:53|3307.81
15:54:54|3307.95
15:54:55|3307.72
15:54:56|3307.73
15:54:57|3307.61
15:54:58|3307.79
15:54:59|3308.29
15:55:00|3307.63
15:55:01|3307.51
15:55:02|3306.77
15:55:03|3307.39
15:55:04|3306.9
15:55:05|3305.92
15:55:09|3305.8
15:55:10|3304.35
15:55:11|3304.27
15:55:12|3304.53
15:55:13|3304.53
15:55:14|3304.91
15:55:15|3304.27
15:55:17|3305.19
15:55:18|3306.13
15:55:19|3307.45
15:55:20|3308.38
15:55:21|3308.6
15:55:22|3308.23
15:55:23|3307.51
15:55:24|3308.25
15:55:25|3309.33
15:55:26|3309.48
15:55:27|3309.38
15:55:28|3309.1
15:55:29|3309.1
15:55:30|3309.57
15:55:31|3309.57
15:55:32|3309.57
15:55:33|3309.59
15:55:34|3309.22
15:55:35|3309.23
15:55:36|3310.54
15:55:37|3310.92
15:55:38|3310.67
15:55:39|3310.75
15:55:40|3311.36
15:55:41|3311.56
15:55:42|3310.86
15:55:43|3309.81
15:55:44|3309.67
15:55:45|3309.1
15:55:46|3308.91
15:55:47|3308.05
15:55:48|3307.61
15:55:49|3307.61
15:55:50|3308.76
15:55:51|3308.67
15:55:52|3309.23
15:55:53|3309.23
15:55:54|3308.65
15:55:56|3308.33
15:55:56|3308.06
15:55:58|3308.2
15:55:58|3307.61
15:55:59|3307.47
15:56:00|3306.76
15:56:01|3306.6
15:56:02|3307.07
15:56:03|3307.07
15:56:04|3307.09
15:56:05|3306.89
15:56:06|3305.71
15:56:07|3306.49
15:56:08|3307.03
15:56:09|3306.04
15:56:10|3306.04
15:56:12|3307.
15:56:13|3307.85
15:56:13|3308.09
15:56:14|3308.1
15:56:16|3308.16
15:56:16|3307.62
15:56:18|3307.13
15:56:20|3307.69
15:56:21|3307.68
15:56:23|3308.83
15:56:23|3307.39
15:56:24|3306.6
15:56:25|3306.09
15:56:27|3306.71
15:56:28|3306.71
15:56:29|3307.09
15:56:30|3308.53
15:56:31|3309.84
15:56:32|3310.23
15:56:33|3309.91
15:56:34|3310.7
15:56:35|3311.19
15:56:36|3311.02
15:56:37|3311.01
15:56:38|3311.44
15:56:39|3311.44
15:56:40|3309.87
15:56:41|3310.15
15:56:42|3310.15
15:56:43|3309.61
15:56:44|3310.12
15:56:45|3309.88
15:56:46|3310.24
15:56:47|3310.54
15:56:48|3311.06
15:56:49|3311.6
15:56:50|3312.26
15:56:51|3312.29
15:56:52|3312.99
15:56:53|3313.
15:56:54|3312.99
15:56:55|3313.
15:56:56|3312.99
15:56:57|3314.26
15:56:58|3314.91
15:56:59|3315.38
15:57:00|3315.38
15:57:01|3314.7
15:57:02|3313.08
15:57:03|3312.61
15:57:04|3311.09
15:57:05|3310.19
15:57:06|3309.94
15:57:07|3309.61
15:57:08|3309.5
15:57:09|3310.12
15:57:10|3310.58
15:57:11|3310.58
15:57:12|3310.27
15:57:13|3310.27
15:57:14|3310.24
15:57:15|3310.21
15:57:16|3309.01
15:57:17|3308.99
15:57:18|3309.87
15:57:19|3309.35
15:57:21|3309.56
15:57:22|3310.1
15:57:23|3310.59
15:57:24|3311.2
15:57:25|3311.44
15:57:26|3311.37
15:57:28|3312.56
15:57:28|3312.57
15:57:29|3312.71
15:57:31|3312.12
15:57:31|3312.35
15:57:32|3311.75
15:57:34|3311.08
15:57:34|3311.09
15:57:36|3310.73
15:57:37|3310.72
15:57:38|3309.8
15:57:39|3309.75
15:57:40|3309.99
15:57:40|3311.89
15:57:41|3311.89
15:57:43|3310.93
15:57:43|3309.75
15:57:44|3308.8
15:57:45|3308.81
15:57:47|3310.46
15:57:47|3310.47
15:57:50|3309.25
15:57:51|3309.61
15:57:52|3309.62
15:57:52|3309.62
15:57:53|3310.3
15:57:54|3310.93
15:57:55|3311.02
15:57:56|3311.02
15:57:58|3311.01
15:57:58|3311.63
15:57:59|3313.92
15:58:01|3313.18
15:58:01|3313.57
15:58:02|3312.8
15:58:03|3312.61
15:58:04|3312.61
15:58:06|3311.47
15:58:07|3311.15
15:58:08|3310.84
15:58:09|3310.61
15:58:10|3310.15
15:58:11|3309.6
15:58:12|3309.8
15:58:13|3311.07
15:58:14|3310.78
15:58:15|3310.14
15:58:16|3310.13
15:58:17|3310.62
15:58:18|3310.62
15:58:19|3310.
15:58:21|3309.61
15:58:21|3309.6
15:58:23|3308.92
15:58:23|3308.89
15:58:25|3308.89
15:58:26|3309.97
15:58:27|3307.03
15:58:27|3307.32
15:58:28|3307.33
15:58:29|3308.09
15:58:31|3308.09
15:58:32|3308.35
15:58:32|3308.59
15:58:33|3308.86
15:58:35|3310.57
15:58:36|3310.6
15:58:36|3310.59
15:58:38|3310.6
15:58:39|3310.59
15:58:40|3310.87
15:58:41|3311.1
15:58:42|3311.68
15:58:42|3311.89
15:58:44|3311.89
15:58:45|3311.8
15:58:46|3312.08
15:58:46|3311.54
15:58:47|3310.02
15:58:48|3310.02
15:58:49|3309.5
15:58:51|3309.88
15:58:52|3307.27
15:58:52|3307.6
15:58:53|3308.6
15:58:54|3309.06
15:58:55|3309.02
15:58:56|3308.96
15:58:57|3308.19
15:58:59|3307.82
15:59:00|3308.01
15:59:01|3306.99
15:59:01|3307.71
15:59:02|3305.34
15:59:04|3305.85
15:59:05|3305.85
15:59:06|3306.6
15:59:07|3306.6
15:59:08|3306.6
15:59:09|3306.82
15:59:09|3306.81
15:59:10|3306.36
15:59:12|3306.16
15:59:12|3306.16
15:59:14|3306.81
15:59:15|3304.65
15:59:16|3304.7
15:59:17|3306.3
15:59:18|3302.91
15:59:19|3302.65
15:59:20|3303.06
15:59:21|3303.24
15:59:22|3303.25
15:59:23|3303.25
15:59:24|3303.72
15:59:25|3303.26
15:59:26|3296.47
15:59:27|3295.09
15:59:28|3294.03
15:59:29|3296.6
15:59:30|3297.45
15:59:31|3296.92
15:59:32|3297.38
15:59:34|3299.6
15:59:35|3300.4
15:59:35|3301.04
15:59:37|3302.11
15:59:38|3303.04
15:59:39|3301.34
15:59:40|3301.87
15:59:40|3301.6
15:59:42|3302.13
15:59:43|3303.24
15:59:44|3303.74
15:59:45|3304.59
15:59:46|3304.61
15:59:47|3304.92
15:59:48|3305.51
15:59:49|3304.33
15:59:50|3304.49
15:59:51|3304.5
15:59:52|3304.49
15:59:53|3304.5
15:59:54|3304.49
15:59:55|3304.5
15:59:56|3304.01
15:59:57|3302.96
15:59:58|3302.97
15:59:59|3303.17
16:00:00|3303.17
16:00:01|3303.77
16:00:02|3303.76
16:00:03|3303.77
16:00:04|3303.77
16:00:05|3303.42
16:00:06|3303.2
16:00:07|3303.24
16:00:09|3301.26
16:00:09|3301.09
16:00:11|3301.19
16:00:11|3300.58
16:00:13|3301.09
16:00:14|3302.18
16:00:15|3300.96
16:00:15|3301.17
16:00:17|3301.51
16:00:17|3301.61
16:00:18|3300.61
16:00:20|3301.12
16:00:21|3301.12
16:00:22|3302.21
16:00:23|3303.39
16:00:24|3303.51
16:00:25|3304.01
16:00:26|3304.08
16:00:27|3302.61
16:00:28|3302.12
16:00:30|3302.13
16:00:30|3302.77
16:00:31|3302.77
16:00:32|3301.24
16:00:33|3301.19
16:00:34|3301.34
16:00:35|3302.3
16:00:37|3303.56
16:00:37|3303.6
16:00:38|3303.85
16:00:40|3303.85
16:00:40|3302.61
16:00:41|3302.3
16:00:43|3303.31
16:00:43|3302.82
16:00:45|3302.85
16:00:46|3303.19
16:00:46|3302.84
16:00:48|3303.34
16:00:48|3302.69
16:00:49|3302.69
16:00:51|3302.92
16:00:51|3302.92
16:00:52|3302.92
16:00:54|3303.01
16:00:56|3303.6
16:00:56|3304.57
16:00:57|3304.6
16:00:58|3304.53
16:01:00|3304.61
16:01:01|3304.65
16:01:01|3304.3
16:01:02|3304.3
16:01:03|3304.69
16:01:04|3304.9
16:01:06|3306.11
16:01:07|3306.57
16:01:07|3306.32
16:01:08|3306.48
16:01:09|3306.91
16:01:10|3306.49
16:01:11|3307.13
16:01:12|3307.14
16:01:13|3306.99
16:01:14|3306.93
16:01:15|3307.1
16:01:16|3307.3
16:01:17|3307.3
16:01:19|3307.19
16:01:19|3307.19
16:01:20|3308.11
16:01:21|3307.62
16:01:22|3307.87
16:01:24|3307.24
16:01:26|3307.27
16:01:27|3307.71
16:01:27|3307.73
16:01:28|3306.19
16:01:29|3306.83
16:01:30|3306.83
16:01:31|3305.41
16:01:33|3306.
16:01:33|3306.01
16:01:35|3306.31
16:01:35|3305.5
16:01:37|3305.46
16:01:38|3306.7
16:01:38|3306.5
16:01:40|3305.76
16:01:41|3306.1
16:01:42|3306.58
16:01:43|3307.2
16:01:44|3307.47
16:01:45|3307.59
16:01:46|3307.61
16:01:47|3307.71
16:01:48|3307.96
16:01:49|3306.93
16:01:50|3307.56
16:01:51|3307.82
16:01:52|3307.82
16:01:53|3307.69
16:01:54|3307.89
16:01:55|3307.98
16:01:56|3307.87
16:01:57|3307.86
16:01:58|3308.48
16:01:59|3308.6
16:02:00|3309.46
16:02:01|3309.35
16:02:02|3309.6
16:02:03|3308.68
16:02:04|3308.69
16:02:05|3307.2
16:02:06|3306.5
16:02:07|3307.57
16:02:08|3308.2
16:02:09|3308.48
16:02:10|3309.2
16:02:11|3309.44
16:02:13|3309.68
16:02:13|3309.67
16:02:14|3309.81
16:02:15|3309.91
16:02:16|3309.91
16:02:17|3310.
16:02:18|3310.77
16:02:19|3311.51
16:02:20|3311.
16:02:21|3310.8
16:02:23|3310.35
16:02:24|3311.
16:02:26|3311.18
16:02:27|3310.1
16:02:28|3310.24
16:02:29|3311.52
16:02:30|3311.59
16:02:31|3312.6
16:02:32|3313.96
16:02:33|3313.47
16:02:34|3312.93
16:02:35|3311.51
16:02:36|3311.53
16:02:37|3311.05
16:02:38|3310.36
16:02:39|3310.37
16:02:40|3310.37
16:02:41|3310.37
16:02:42|3310.41
16:02:43|3312.16
16:02:44|3312.01
16:02:45|3311.37
16:02:46|3311.25
16:02:47|3311.47
16:02:48|3312.38
16:02:49|3312.37
16:02:50|3312.47
16:02:51|3312.11
16:02:52|3312.11
16:02:53|3311.25
16:02:54|3311.86
16:02:55|3312.47
16:02:56|3312.46
16:02:57|3313.46
16:02:58|3314.04
16:02:59|3314.13
16:03:00|3314.7
16:03:01|3314.22
16:03:02|3314.72
16:03:03|3313.87
16:03:04|3312.76
16:03:05|3312.33
16:03:06|3312.76
16:03:07|3312.77
16:03:09|3312.11
16:03:10|3312.11
16:03:10|3311.13
16:03:11|3310.72
16:03:12|3310.07
16:03:13|3310.24
16:03:14|3311.02
16:03:15|3311.09
16:03:16|3312.13
16:03:18|3312.09
16:03:19|3311.48
16:03:19|3311.98
16:03:20|3311.05
16:03:21|3310.27
16:03:22|3310.26
16:03:23|3309.69
16:03:24|3309.43
16:03:25|3309.43
16:03:27|3310.24
16:03:28|3309.03
16:03:28|3310.14
16:03:30|3310.42
16:03:30|3310.25
16:03:31|3308.93
16:03:33|3308.92
16:03:33|3308.93
16:03:35|3308.35
16:03:36|3308.68
16:03:37|3308.
16:03:38|3307.27
16:03:39|3306.74
16:03:39|3307.02
16:03:41|3305.37
16:03:42|3304.62
16:03:42|3303.61
16:03:43|3303.62
16:03:45|3302.86
16:03:45|3302.22
16:03:47|3302.86
16:03:48|3303.36
16:03:49|3303.94
16:03:49|3304.55
16:03:51|3304.59
16:03:52|3305.18
16:03:52|3305.6
16:03:53|3306.05
16:03:55|3304.88
16:03:56|3305.33
16:03:57|3305.33
16:03:58|3305.32
16:03:59|3305.23
16:04:00|3305.6
16:04:01|3305.07
16:04:02|3305.79
16:04:03|3306.
16:04:04|3306.84
16:04:05|3306.42
16:04:06|3306.09
16:04:07|3306.1
16:04:08|3307.61
16:04:09|3307.75
16:04:10|3308.
16:04:11|3308.
16:04:12|3307.7
16:04:13|3308.74
16:04:14|3309.4
16:04:15|3309.45
16:04:16|3309.46
16:04:17|3308.76
16:04:18|3308.8
16:04:19|3308.95
16:04:20|3308.2
16:04:21|3308.57
16:04:22|3307.75
16:04:23|3307.78
16:04:24|3308.24
16:04:26|3309.15
16:04:26|3307.91
16:04:28|3308.28
16:04:29|3309.2
16:04:30|3308.14
16:04:31|3307.75
16:04:32|3307.74
16:04:33|3306.89
16:04:34|3306.05
16:04:35|3306.05
16:04:37|3305.7
16:04:38|3305.91
16:04:38|3305.91
16:04:40|3306.53
16:04:40|3307.84
16:04:42|3307.89
16:04:43|3308.6
16:04:43|3309.43
16:04:45|3308.96
16:04:45|3308.77
16:04:47|3308.
16:04:47|3308.45
16:04:48|3308.46
16:04:50|3308.46
16:04:50|3308.77
16:04:51|3308.77
16:04:53|3308.22
16:04:54|3308.77
16:04:55|3308.95
16:04:56|3307.98
16:04:57|3307.99
16:04:58|3307.98
16:04:59|3306.97
16:05:00|3306.97
16:05:01|3306.72
16:05:02|3307.16
16:05:04|3308.6
16:05:04|3308.96
16:05:05|3308.96
16:05:07|3309.79
16:05:07|3309.79
16:05:08|3307.64
16:05:10|3306.2
16:05:10|3307.6
16:05:11|3307.99
16:05:12|3308.27
16:05:13|3308.27
16:05:15|3308.11
16:05:15|3306.68
16:05:16|3305.6
16:05:17|3305.58
16:05:18|3305.62
16:05:19|3304.63
16:05:21|3304.63
16:05:21|3304.61
16:05:22|3304.99
16:05:23|3303.87
16:05:24|3303.84
16:05:25|3303.17
16:05:27|3304.59
16:05:29|3306.42
16:05:29|3306.98
16:05:30|3306.62
16:05:32|3306.88
16:05:33|3307.62
16:05:34|3308.81
16:05:35|3308.87
16:05:37|3309.
16:05:37|3307.61
16:05:39|3307.61
16:05:40|3307.61
16:05:40|3307.61
16:05:41|3306.61
16:05:43|3306.82
16:05:44|3306.82
16:05:44|3308.25
16:05:46|3308.51
16:05:47|3308.94
16:05:48|3309.53
16:05:49|3309.33
16:05:50|3308.59
16:05:51|3308.
16:05:51|3307.72
16:05:53|3307.81
16:05:53|3307.82
16:05:54|3307.61
16:05:55|3307.01
16:05:57|3307.02
16:05:58|3307.01
16:05:59|3307.66
16:06:00|3307.66
16:06:00|3307.66
16:06:01|3308.1
16:06:03|3308.24
16:06:04|3309.15
16:06:05|3309.33
16:06:06|3309.33
16:06:07|3309.33
16:06:08|3309.6
16:06:09|3309.6
16:06:10|3309.6
16:06:12|3310.
16:06:13|3310.12
16:06:13|3307.88
16:06:14|3307.8
16:06:15|3307.81
16:06:17|3308.44
16:06:17|3309.47
16:06:18|3310.18
16:06:19|3310.56
16:06:20|3310.56
16:06:22|3310.18
16:06:22|3309.89
16:06:23|3310.16
16:06:24|3310.16
16:06:26|3310.17
16:06:26|3310.16
16:06:27|3308.97
16:06:29|3309.98
16:06:30|3309.98
16:06:31|3309.97
16:06:32|3309.67
16:06:33|3309.04
16:06:34|3308.61
16:06:35|3309.
16:06:36|3309.
16:06:37|3308.64
16:06:38|3308.64
16:06:39|3308.9
16:06:40|3309.55
16:06:42|3308.56
16:06:42|3308.33
16:06:44|3307.42
16:06:45|3307.36
16:06:46|3306.
16:06:47|3306.37
16:06:48|3305.39
16:06:48|3305.72
16:06:50|3306.06
16:06:51|3306.33
16:06:51|3306.34
16:06:52|3306.34
16:06:54|3306.34
16:06:55|3305.
16:06:56|3305.
16:06:57|3305.
16:06:58|3305.01
16:06:59|3304.7
16:07:00|3304.7
16:07:01|3304.85
16:07:02|3304.9
16:07:03|3304.9
16:07:04|3305.18
16:07:05|3304.68
16:07:06|3304.67
16:07:07|3304.65
16:07:08|3304.68
16:07:09|3304.67
16:07:10|3304.68
16:07:11|3304.67
16:07:12|3304.67
16:07:13|3305.1
16:07:14|3305.82
16:07:15|3306.27
16:07:16|3306.28
16:07:17|3305.92
16:07:18|3305.47
16:07:19|3305.48
16:07:20|3305.48
16:07:21|3306.3
16:07:22|3307.13
16:07:23|3307.6
16:07:24|3307.63
16:07:25|3307.63
16:07:26|3307.8
16:07:27|3307.79
16:07:28|3307.8
16:07:30|3307.29
16:07:31|3307.29
16:07:32|3307.29
16:07:33|3306.7
16:07:35|3306.7
16:07:36|3307.6
16:07:37|3307.91
16:07:38|3307.91
16:07:39|3307.9
16:07:40|3307.9
16:07:41|3307.59
16:07:42|3307.6
16:07:43|3308.6
16:07:44|3308.6
16:07:45|3308.59
16:07:46|3308.6
16:07:47|3307.65
16:07:48|3307.64
16:07:49|3308.59
16:07:50|3309.8
16:07:51|3310.98
16:07:52|3311.25
16:07:53|3311.48
16:07:54|3311.59
16:07:55|3311.26
16:07:56|3310.05
16:07:57|3311.25
16:07:58|3311.34
16:07:59|3310.85
16:08:00|3309.84
16:08:01|3309.61
16:08:02|3308.96
16:08:03|3309.62
16:08:04|3309.85
16:08:05|3308.96
16:08:06|3309.61
16:08:07|3310.18
16:08:08|3311.02
16:08:09|3311.02
16:08:10|3311.34
16:08:11|3311.58
16:08:13|3311.01
16:08:13|3309.84
16:08:14|3309.85
16:08:15|3311.15
16:08:16|3311.3
16:08:17|3311.29
16:08:19|3311.3
16:08:19|3310.51
16:08:20|3310.78
16:08:21|3310.03
16:08:22|3311.45
16:08:24|3311.6
16:08:24|3311.18
16:08:25|3309.85
16:08:26|3309.85
16:08:28|3310.37
16:08:28|3309.87
16:08:30|3309.88
16:08:32|3309.26
16:08:32|3308.63
16:08:33|3309.01
16:08:35|3309.1
16:08:35|3310.38
16:08:37|3311.11
16:08:38|3311.79
16:08:39|3312.39
16:08:40|3311.85
16:08:41|3311.56
16:08:42|3311.59
16:08:43|3312.46
16:08:44|3312.49
16:08:45|3312.48
16:08:46|3312.95
16:08:47|3312.99
16:08:48|3313.52
16:08:49|3314.4
16:08:50|3315.6
16:08:51|3315.55
16:08:52|3315.55
16:08:53|3315.79
16:08:54|3315.36
16:08:55|3314.43
16:08:56|3314.91
16:08:57|3314.63
16:08:58|3315.16
16:08:59|3315.15
16:09:00|3314.5
16:09:01|3314.14
16:09:02|3314.94
16:09:03|3315.53
16:09:04|3316.08
16:09:06|3317.02
16:09:06|3317.18
16:09:07|3316.71
16:09:08|3317.2
16:09:09|3317.99
16:09:10|3317.53
16:09:12|3317.42
16:09:12|3317.66
16:09:13|3317.95
16:09:15|3317.95
16:09:15|3318.11
16:09:16|3318.23
16:09:17|3319.06
16:09:18|3319.06
16:09:19|3319.05
16:09:20|3319.2
16:09:21|3319.19
16:09:22|3319.21
16:09:23|3318.81
16:09:24|3318.44
16:09:25|3318.54
16:09:27|3318.78
16:09:27|3318.78
16:09:28|3319.11
16:09:29|3319.11
16:09:30|3319.1
16:09:32|3319.73
16:09:34|3319.97
16:09:35|3319.98
16:09:36|3319.29
16:09:37|3319.5
16:09:38|3319.01
16:09:39|3319.09
16:09:40|3319.19
16:09:41|3319.19
16:09:42|3319.84
16:09:43|3319.49
16:09:44|3318.61
16:09:45|3318.06
16:09:46|3317.85
16:09:47|3318.05
16:09:48|3318.06
16:09:49|3318.02
16:09:50|3316.93
16:09:51|3318.03
16:09:52|3317.6
16:09:53|3318.15
16:09:54|3318.15
16:09:55|3319.08
16:09:56|3317.72
16:09:57|3317.61
16:09:58|3317.61
16:09:59|3317.6
16:10:00|3317.6
16:10:01|3317.61
16:10:03|3318.02
16:10:03|3318.91
16:10:05|3319.92
16:10:06|3320.12
16:10:07|3319.82
16:10:09|3321.27
16:10:11|3321.83
16:10:11|3322.06
16:10:12|3323.06
16:10:14|3323.13
16:10:14|3323.56
16:10:15|3323.56
16:10:16|3323.22
16:10:17|3322.76
16:10:19|3323.6
16:10:21|3322.63
16:10:21|3323.42
16:10:22|3323.15
16:10:24|3321.62
16:10:24|3320.97
16:10:25|3322.79
16:10:26|3321.83
16:10:27|3320.91
16:10:28|3320.91
16:10:29|3321.88
16:10:30|3323.23
16:10:31|3323.24
16:10:33|3324.91
16:10:34|3324.41
16:10:34|3325.
16:10:36|3324.4
16:10:36|3323.71
16:10:37|3323.82
16:10:38|3324.35
16:10:39|3323.15
16:10:41|3323.73
16:10:41|3324.77
16:10:42|3324.26
16:10:44|3324.08
16:10:44|3323.62
16:10:46|3323.63
16:10:46|3324.99
16:10:48|3324.98
16:10:49|3324.26
16:10:50|3324.09
16:10:52|3324.09
16:10:53|3323.44
16:10:53|3324.06
16:10:54|3322.6
16:10:55|3321.34
16:10:56|3320.75
16:10:57|3321.57
16:10:58|3322.3
16:10:59|3322.73
16:11:01|3323.54
16:11:01|3323.53
16:11:03|3322.34
16:11:05|3321.6
16:11:07|3322.6
16:11:08|3322.59
16:11:08|3324.07
16:11:10|3323.51
16:11:10|3323.71
16:11:12|3324.
16:11:13|3324.
16:11:14|3323.99
16:11:15|3324.
16:11:16|3323.72
16:11:16|3322.39
16:11:18|3323.99
16:11:18|3323.54
16:11:20|3323.54
16:11:20|3322.88
16:11:22|3323.83
16:11:23|3322.86
16:11:24|3323.58
16:11:25|3323.44
16:11:26|3323.38
16:11:26|3323.99
16:11:29|3324.41
16:11:29|3323.38
16:11:30|3323.38
16:11:31|3323.38
16:11:32|3323.38
16:11:34|3321.88
16:11:35|3321.36
16:11:36|3320.6
16:11:38|3320.31
16:11:38|3320.31
16:11:40|3320.09
16:11:40|3320.11
16:11:42|3319.94
16:11:42|3320.18
16:11:43|3321.05
16:11:45|3320.11
16:11:46|3320.11
16:11:47|3320.07
16:11:47|3320.07
16:11:49|3319.51
16:11:50|3320.6
16:11:52|3320.6
16:11:52|3321.41
16:11:53|3322.42
16:11:55|3322.44
16:11:55|3322.44
16:11:56|3322.78
16:11:58|3322.94
16:11:59|3322.94
16:12:00|3322.94
16:12:01|3323.04
16:12:02|3322.95
16:12:03|3324.72
16:12:04|3324.31
16:12:05|3322.72
16:12:06|3322.71
16:12:07|3322.14
16:12:08|3321.3
16:12:09|3321.14
16:12:10|3320.59
16:12:11|3319.32
16:12:12|3318.85
16:12:13|3318.84
16:12:14|3320.16
16:12:16|3320.6
16:12:16|3321.58
16:12:17|3322.59
16:12:18|3322.42
16:12:20|3321.77
16:12:20|3322.27
16:12:21|3323.08
16:12:22|3323.08
16:12:23|3323.08
16:12:24|3322.08
16:12:25|3320.77
16:12:26|3320.09
16:12:28|3320.09
16:12:28|3320.01
16:12:29|3320.01
16:12:30|3319.03
16:12:31|3319.04
16:12:32|3319.6
16:12:33|3318.72
16:12:35|3316.81
16:12:36|3316.29
16:12:37|3315.66
16:12:38|3315.44
16:12:39|3316.9
16:12:40|3317.13
16:12:41|3317.41
16:12:42|3317.65
16:12:43|3317.66
16:12:44|3317.65
16:12:45|3317.79
16:12:46|3317.65
16:12:47|3317.65
16:12:48|3316.76
16:12:49|3316.94
16:12:50|3317.34
16:12:51|3316.16
16:12:52|3315.39
16:12:53|3315.53
16:12:54|3316.06
16:12:55|3316.05
16:12:56|3316.06
16:12:57|3316.23
16:12:58|3315.92
16:12:59|3316.06
16:13:00|3317.12
16:13:01|3317.13
16:13:03|3317.13
16:13:03|3316.48
16:13:05|3316.47
16:13:05|3315.78
16:13:07|3315.62
16:13:08|3316.94
16:13:09|3317.42
16:13:10|3317.05
16:13:11|3316.08
16:13:11|3315.91
16:13:13|3315.18
16:13:14|3314.77
16:13:15|3313.91
16:13:16|3315.13
16:13:17|3315.13
16:13:18|3315.13
16:13:19|3313.59
16:13:20|3312.99
16:13:21|3312.6
16:13:22|3313.54
16:13:23|3315.
16:13:24|3314.99
16:13:25|3315.
16:13:26|3314.99
16:13:27|3315.13
16:13:28|3315.13
16:13:29|3315.13
16:13:30|3315.14
16:13:31|3314.12
16:13:32|3313.61
16:13:33|3313.61
16:13:34|3313.38
16:13:36|3312.2
16:13:37|3311.64
16:13:38|3311.63
16:13:39|3311.63
16:13:40|3311.13
16:13:41|3310.6
16:13:42|3310.01
16:13:44|3309.11
16:13:44|3310.78
16:13:46|3309.34
16:13:46|3309.34
16:13:48|3309.35
16:13:49|3309.34
16:13:50|3310.
16:13:51|3308.96
16:13:52|3308.27
16:13:53|3309.25
16:13:54|3310.17
16:13:55|3308.6
16:13:56|3308.77
16:13:57|3308.06
16:13:58|3308.86
16:13:59|3308.86
16:14:00|3308.97
16:14:01|3309.87
16:14:02|3308.73
16:14:03|3309.4
16:14:04|3310.78
16:14:05|3311.79
16:14:06|3312.64
16:14:07|3313.27
16:14:08|3312.06
16:14:09|3312.06
16:14:10|3312.06
16:14:11|3312.06
16:14:12|3310.91
16:14:14|3310.33
16:14:14|3310.33
16:14:16|3309.61
16:14:17|3309.21
16:14:18|3310.31
16:14:19|3309.04
16:14:20|3309.34
16:14:22|3308.87
16:14:22|3308.3
16:14:24|3308.31
16:14:24|3306.73
16:14:27|3306.4
16:14:28|3306.
16:14:28|3306.86
16:14:30|3306.86
16:14:30|3306.17
16:14:31|3306.7
16:14:32|3306.
16:14:33|3306.01
16:14:34|3304.21
16:14:35|3304.
16:14:36|3303.15
16:14:37|3302.88
16:14:39|3303.6
16:14:41|3304.6
16:14:42|3304.15
16:14:43|3304.85
16:14:44|3305.51
16:14:45|3305.51
16:14:46|3305.99
16:14:48|3305.99
16:14:48|3305.98
16:14:49|3306.44
16:14:50|3306.
16:14:52|3306.04
16:14:53|3304.86
16:14:54|3305.64
16:14:54|3303.61
16:14:56|3303.6
16:14:57|3303.28
16:14:58|3303.29
16:14:59|3303.29
16:15:00|3303.5
16:15:01|3302.87
16:15:02|3302.87
16:15:03|3302.52
16:15:04|3301.94
16:15:05|3301.83
16:15:06|3302.65
16:15:07|3303.75
16:15:08|3304.35
16:15:09|3303.38
16:15:10|3304.38
16:15:11|3304.
16:15:12|3303.8
16:15:13|3304.85
16:15:14|3305.52
16:15:15|3305.92
16:15:16|3304.81
16:15:17|3303.21
16:15:18|3303.01
16:15:19|3303.01
16:15:20|3302.75
16:15:21|3301.82
16:15:22|3301.82
16:15:23|3302.47
16:15:24|3301.82
16:15:25|3301.21
16:15:26|3301.47
16:15:27|3301.21
16:15:28|3301.45
16:15:29|3301.44
16:15:31|3300.77
16:15:31|3300.11
16:15:32|3300.5
16:15:34|3300.96
16:15:35|3301.58
16:15:36|3302.29
16:15:38|3301.44
16:15:39|3300.77
16:15:39|3301.22
16:15:41|3301.22
16:15:42|3300.6
16:15:43|3300.5
16:15:44|3300.01
16:15:45|3300.
16:15:46|3300.
16:15:47|3300.01
16:15:49|3298.6
16:15:49|3298.09
16:15:51|3297.38
16:15:52|3296.28
16:15:52|3296.4
16:15:53|3297.23
16:15:54|3297.74
16:15:56|3297.87
16:15:57|3298.2
16:15:58|3297.98
16:15:59|3297.59
16:16:00|3296.66
16:16:01|3297.04
16:16:02|3294.
16:16:03|3294.
16:16:04|3292.72
16:16:05|3293.66
16:16:06|3295.94
16:16:08|3294.75
16:16:08|3296.74
16:16:10|3295.6
16:16:11|3294.37
16:16:12|3293.62
16:16:13|3294.67
16:16:14|3293.63
16:16:15|3293.56
16:16:16|3293.32
16:16:17|3293.87
16:16:18|3292.67
16:16:19|3293.
16:16:21|3292.05
16:16:21|3291.14
16:16:22|3291.15
16:16:24|3291.8
16:16:25|3291.17
16:16:26|3291.18
16:16:27|3292.24
16:16:28|3291.26
16:16:29|3291.26
16:16:30|3291.26
16:16:32|3291.27
16:16:32|3290.27
16:16:33|3290.59
16:16:35|3292.24
16:16:35|3290.88
16:16:37|3291.03
16:16:38|3290.
16:16:38|3290.01
16:16:40|3289.69
16:16:41|3289.54
16:16:42|3289.55
16:16:43|3290.38
16:16:44|3290.03
16:16:45|3289.9
16:16:46|3290.68
16:16:47|3290.68
16:16:48|3291.92
16:16:49|3290.3
16:16:50|3290.49
16:16:51|3289.7
16:16:52|3289.7
16:16:54|3289.5
16:16:55|3289.49
16:16:55|3290.
16:16:56|3290.
16:16:58|3289.51
16:16:58|3289.14
16:16:59|3289.51
16:17:00|3290.2
16:17:02|3290.2
16:17:02|3291.03
16:17:04|3292.
16:17:05|3292.6
16:17:06|3293.19
16:17:07|3293.44
16:17:08|3293.15
16:17:09|3294.
16:17:11|3293.47
16:17:11|3295.02
16:17:12|3296.22
16:17:14|3296.21
16:17:14|3296.6
16:17:15|3297.27
16:17:16|3297.6
16:17:17|3297.6
16:17:18|3298.6
16:17:19|3299.82
16:17:20|3300.81
16:17:21|3300.53
16:17:23|3299.28
16:17:23|3297.92
16:17:25|3298.31
16:17:25|3297.18
16:17:26|3296.68
16:17:27|3296.61
16:17:28|3297.7
16:17:29|3298.11
16:17:30|3298.1
16:17:31|3298.91
16:17:32|3298.95
16:17:33|3299.99
16:17:34|3299.98
16:17:36|3299.99
16:17:37|3299.84
16:17:37|3299.85
16:17:39|3300.94
16:17:39|3301.75
16:17:41|3301.48
16:17:42|3300.96
16:17:43|3300.19
16:17:44|3299.36
16:17:45|3299.8
16:17:46|3299.35
16:17:47|3300.85
16:17:48|3300.18
16:17:49|3299.6
16:17:50|3300.71
16:17:51|3304.8
16:17:52|3304.37
16:17:53|3304.81
16:17:54|3304.75
16:17:55|3303.6
16:17:56|3303.61
16:17:57|3304.39
16:17:58|3304.
16:18:00|3304.
16:18:00|3303.25
16:18:01|3303.1
16:18:02|3303.85
16:18:03|3304.38
16:18:04|3304.4
16:18:05|3303.49
16:18:07|3303.28
16:18:07|3303.4
16:18:09|3302.3
16:18:10|3302.24
16:18:11|3302.23
16:18:12|3302.23
16:18:12|3300.88
16:18:14|3301.09
16:18:15|3301.32
16:18:16|3300.64
16:18:17|3299.4
16:18:18|3298.78
16:18:19|3298.54
16:18:20|3299.6
16:18:21|3300.6
16:18:22|3301.54
16:18:23|3301.66
16:18:24|3301.05
16:18:25|3301.06
16:18:26|3299.86
16:18:27|3299.87
16:18:28|3299.15
16:18:29|3298.94
16:18:30|3298.29
16:18:31|3298.28
16:18:32|3298.01
16:18:33|3296.91
16:18:34|3296.68
16:18:35|3296.01
16:18:36|3295.89
16:18:37|3296.45
16:18:39|3296.63
16:18:41|3295.6
16:18:42|3295.25
16:18:43|3295.24
16:18:44|3296.58
16:18:45|3296.19
16:18:46|3296.2
16:18:47|3296.35
16:18:49|3297.16
16:18:50|3297.27
16:18:51|3298.28
16:18:51|3298.96
16:18:53|3298.32
16:18:54|3298.49
16:18:54|3299.34
16:18:56|3299.45
16:18:57|3298.8
16:18:58|3299.99
16:18:59|3299.98
16:18:59|3299.33
16:19:01|3298.69
16:19:02|3298.22
16:19:03|3298.47
16:19:04|3299.25
16:19:05|3298.6
16:19:06|3297.62
16:19:07|3297.2
16:19:08|3297.23
16:19:09|3296.77
16:19:10|3295.68
16:19:12|3294.78
16:19:12|3294.78
16:19:13|3295.76
16:19:14|3296.05
16:19:16|3295.94
16:19:17|3295.17
16:19:17|3295.11
16:19:18|3295.11
16:19:19|3294.98
16:19:21|3294.52
16:19:21|3294.14
16:19:23|3294.14
16:19:23|3294.75
16:19:25|3294.98
16:19:25|3295.01
16:19:27|3295.39
16:19:28|3295.68
16:19:29|3296.6
16:19:30|3296.72
16:19:31|3296.72
16:19:32|3296.71
16:19:33|3296.92
16:19:35|3297.72
16:19:37|3298.81
16:19:37|3298.16
16:19:38|3298.94
16:19:39|3299.57
16:19:41|3297.78
16:19:41|3297.94
16:19:42|3297.95
16:19:43|3299.02
16:19:45|3298.6
16:19:46|3299.29
16:19:47|3299.58
16:19:48|3299.6
16:19:49|3299.59
16:19:50|3299.22
16:19:51|3299.22
16:19:52|3298.68
16:19:53|3298.67
16:19:54|3298.67
16:19:56|3298.66
16:19:56|3298.66
16:19:57|3298.67
16:19:58|3299.56
16:20:00|3299.55
16:20:00|3299.56
16:20:02|3301.02
16:20:02|3300.33
16:20:03|3300.12
16:20:04|3299.09
16:20:06|3298.
16:20:07|3297.59
16:20:08|3297.35
16:20:09|3296.72
16:20:10|3296.6
16:20:11|3295.63
16:20:12|3294.36
16:20:14|3293.92
16:20:15|3294.67
16:20:15|3294.3
16:20:17|3294.26
16:20:18|3294.98
16:20:18|3295.25
16:20:20|3294.53
16:20:21|3294.52
16:20:22|3294.74
16:20:23|3295.83
16:20:24|3296.14
16:20:25|3295.48
16:20:26|3296.61
16:20:27|3297.15
16:20:28|3297.35
16:20:30|3296.35
16:20:30|3295.43
16:20:31|3295.18
16:20:33|3295.19
16:20:33|3293.95
16:20:34|3293.38
16:20:36|3293.37
16:20:37|3293.35
16:20:38|3293.36
16:20:39|3293.11
16:20:40|3292.01
16:20:41|3291.6
16:20:42|3291.6
16:20:44|3292.19
16:20:45|3292.2
16:20:47|3292.19
16:20:47|3292.46
16:20:49|3292.6
16:20:50|3292.59
16:20:51|3292.78
16:20:52|3292.36
16:20:53|3292.98
16:20:54|3293.82
16:20:55|3292.94
16:20:56|3292.78
16:20:56|3293.75
16:20:57|3293.83
16:20:58|3294.09
16:21:00|3294.07
16:21:01|3293.61
16:21:02|3292.71
16:21:03|3292.61
16:21:04|3291.37
16:21:05|3291.28
16:21:06|3291.83
16:21:07|3292.56
16:21:08|3293.21
16:21:09|3293.97
16:21:10|3294.39
16:21:11|3294.43
16:21:12|3295.52
16:21:14|3294.92
16:21:15|3293.92
16:21:16|3293.3
16:21:17|3292.52
16:21:18|3292.36
16:21:19|3292.36
16:21:20|3291.61
16:21:21|3292.84
16:21:22|3292.99
16:21:23|3291.89
16:21:24|3292.7
16:21:25|3293.86
16:21:26|3295.14
16:21:27|3296.49
16:21:28|3297.37
16:21:29|3298.64
16:21:30|3298.22
16:21:31|3298.42
16:21:32|3298.88
16:21:33|3299.22
16:21:34|3298.93
16:21:36|3297.61
16:21:37|3296.81
16:21:38|3296.81
16:21:39|3296.59
16:21:39|3295.98
16:21:41|3297.08
16:21:42|3297.84
16:21:43|3298.4
16:21:45|3297.46
16:21:46|3297.07
16:21:47|3297.08
16:21:48|3297.08
16:21:49|3297.53
16:21:50|3297.08
16:21:51|3297.08
16:21:52|3296.39
16:21:53|3296.39
16:21:55|3296.44
16:21:55|3297.31
16:21:57|3297.6
16:21:59|3295.81
16:21:59|3297.59
16:22:00|3297.83
16:22:01|3298.26
16:22:02|3298.59
16:22:04|3299.13
16:22:05|3299.75
16:22:05|3300.76
16:22:07|3301.47
16:22:08|3301.57
16:22:09|3301.8
16:22:09|3300.39
16:22:11|3299.95
16:22:12|3299.98
16:22:13|3300.83
16:22:15|3300.5
16:22:15|3300.37
16:22:16|3301.13
16:22:18|3301.13
16:22:18|3301.12
16:22:19|3300.41
16:22:21|3300.84
16:22:22|3300.41
16:22:22|3300.95
16:22:24|3300.96
16:22:25|3297.7
16:22:25|3296.6
16:22:28|3296.6
16:22:28|3295.68
16:22:30|3295.96
16:22:30|3295.95
16:22:31|3295.96
16:22:32|3295.96
16:22:33|3295.96
16:22:34|3294.6
16:22:35|3294.32
16:22:37|3294.67
16:22:38|3292.82
16:22:38|3292.61
16:22:39|3293.25
16:22:41|3293.89
16:22:42|3294.35
16:22:43|3294.35
16:22:44|3293.86
16:22:45|3294.34
16:22:46|3294.85
16:22:47|3295.93
16:22:48|3296.39
16:22:49|3296.38
16:22:50|3296.39
16:22:51|3296.39
16:22:52|3296.49
16:22:53|3297.01
16:22:54|3296.59
16:22:55|3296.22
16:22:56|3296.65
16:22:58|3297.44
16:22:59|3296.72
16:22:59|3297.18
16:23:01|3296.13
16:23:01|3296.4
16:23:03|3295.51
16:23:04|3295.01
16:23:05|3296.8
16:23:06|3297.04
16:23:07|3297.29
16:23:08|3296.6
16:23:09|3296.6
16:23:10|3296.59
16:23:11|3296.95
16:23:12|3295.05
16:23:13|3294.26
16:23:14|3294.73
16:23:16|3295.51
16:23:17|3296.21
16:23:18|3297.2
16:23:18|3296.58
16:23:19|3296.56
16:23:20|3297.22
16:23:22|3297.25
16:23:22|3296.77
16:23:24|3296.17
16:23:25|3297.28
16:23:25|3297.54
16:23:27|3299.4
16:23:28|3299.6
16:23:29|3300.19
16:23:30|3300.4
16:23:31|3300.96
16:23:31|3300.99
16:23:33|3301.
16:23:34|3300.99
16:23:35|3300.32
16:23:36|3301.29
16:23:37|3301.38
16:23:38|3301.37
16:23:39|3301.37
16:23:40|3301.45
16:23:42|3300.7
16:23:43|3300.25
16:23:43|3300.26
16:23:45|3301.81
16:23:46|3302.17
16:23:47|3302.16
16:23:48|3302.16
16:23:49|3302.47
16:23:50|3302.65
16:23:51|3302.64
16:23:52|3302.64
16:23:53|3302.49
16:23:54|3300.86
16:23:55|3300.82
16:23:57|3300.83
16:23:57|3300.15
16:23:59|3300.15
16:23:59|3300.15
16:24:01|3300.35
16:24:01|3299.67
16:24:03|3298.79
16:24:04|3299.71
16:24:05|3299.46
16:24:06|3298.74
16:24:07|3298.26
16:24:08|3298.08
16:24:09|3297.61
16:24:10|3297.85
16:24:11|3297.43
16:24:12|3297.18
16:24:13|3297.53
16:24:14|3298.08
16:24:15|3297.16
16:24:16|3297.53
16:24:18|3297.4
16:24:18|3297.65
16:24:20|3297.77
16:24:20|3297.24
16:24:22|3297.4
16:24:23|3297.81
16:24:24|3298.6
16:24:25|3299.09
16:24:26|3298.79
16:24:28|3298.79
16:24:29|3296.77
16:24:30|3295.99
16:24:30|3295.4
16:24:32|3295.41
16:24:33|3295.4
16:24:34|3295.41
16:24:35|3295.41
16:24:36|3295.41
16:24:37|3295.22
16:24:39|3295.38
16:24:40|3296.31
16:24:41|3296.55
16:24:43|3296.55
16:24:43|3296.09
16:24:45|3296.1
16:24:45|3295.84
16:24:46|3295.84
16:24:47|3295.84
16:24:49|3296.06
16:24:49|3296.15
16:24:51|3296.15
16:24:51|3294.72
16:24:52|3294.72
16:24:53|3295.13
16:24:54|3295.12
16:24:55|3295.12
16:24:57|3295.65
16:24:58|3295.65
16:24:59|3295.65
16:24:59|3295.47
16:25:00|3296.4
16:25:01|3296.47
16:25:03|3296.54
16:25:04|3296.54
16:25:05|3295.61
16:25:05|3295.23
16:25:07|3294.77
16:25:08|3294.77
16:25:09|3294.77
16:25:10|3294.17
16:25:11|3294.37
16:25:12|3294.37
16:25:14|3293.85
16:25:15|3293.73
16:25:16|3294.38
16:25:17|3295.55
16:25:18|3296.11
16:25:19|3296.47
16:25:20|3297.13
16:25:21|3298.
16:25:22|3298.21
16:25:23|3296.71
16:25:24|3296.
16:25:25|3296.1
16:25:26|3296.09
16:25:27|3296.1
16:25:29|3296.1
16:25:31|3295.23
16:25:31|3294.62
16:25:33|3294.61
16:25:33|3294.6
16:25:35|3294.61
16:25:35|3294.27
16:25:36|3294.65
16:25:37|3293.71
16:25:39|3293.71
16:25:40|3294.15
16:25:42|3294.83
16:25:42|3295.15
16:25:43|3295.16
16:25:44|3295.91
16:25:46|3295.91
16:25:47|3297.6
16:25:49|3298.03
16:25:49|3299.07
16:25:50|3299.07
16:25:52|3299.4
16:25:52|3300.
16:25:54|3300.
16:25:55|3300.
16:25:56|3301.81
16:25:57|3301.81
16:25:58|3301.44
16:25:59|3301.8
16:26:00|3302.15
16:26:00|3300.86
16:26:01|3300.6
16:26:03|3301.16
16:26:04|3301.62
16:26:05|3301.63
16:26:05|3302.06
16:26:06|3302.05
16:26:08|3302.06
16:26:09|3302.06
16:26:10|3302.86
16:26:11|3302.64
16:26:12|3302.11
16:26:13|3302.05
16:26:14|3301.64
16:26:16|3301.26
16:26:17|3301.57
16:26:17|3302.59
16:26:18|3302.59
16:26:20|3302.58
16:26:21|3303.1
16:26:22|3303.1
16:26:23|3302.47
16:26:24|3301.81
16:26:25|3301.81
16:26:26|3301.81
16:26:27|3301.6
16:26:28|3300.98
16:26:29|3300.98
16:26:30|3300.17
16:26:31|3300.18
16:26:32|3300.17
16:26:33|3300.24
16:26:34|3300.53
16:26:35|3300.53
16:26:36|3301.48
16:26:38|3301.94
16:26:38|3300.93
16:26:39|3300.25
16:26:41|3300.17
16:26:42|3299.74
16:26:43|3298.87
16:26:44|3298.68
16:26:45|3298.68
16:26:46|3298.68
16:26:47|3298.67
16:26:48|3297.67
16:26:49|3297.44
16:26:50|3297.9
16:26:51|3297.9
16:26:52|3297.89
16:26:54|3298.31
16:26:55|3298.3
16:26:55|3297.64
16:26:56|3297.86
16:27:06|3298.3
16:27:07|3298.72
16:27:08|3298.06
16:27:09|3297.69
16:27:10|3297.69
16:27:11|3297.69
16:27:12|3297.69
16:27:13|3298.6
16:27:14|3301.08
16:27:16|3303.6
16:27:17|3303.52
16:27:17|3303.79
16:27:19|3304.
16:27:19|3303.79
16:27:20|3302.94
16:27:21|3303.38
16:27:22|3303.76
16:27:23|3303.87
16:27:24|3303.19
16:27:26|3302.65
16:27:27|3302.61
16:27:27|3302.73
16:27:28|3302.85
16:27:30|3301.16
16:27:30|3301.49
16:27:32|3301.49
16:27:32|3301.49
16:27:34|3302.44
16:27:35|3302.6
16:27:35|3303.26
16:27:37|3304.06
16:27:38|3303.85
16:27:39|3304.41
16:27:40|3304.99
16:27:41|3305.28
16:27:42|3305.31
16:27:42|3305.33
16:27:43|3305.33
16:27:45|3305.33
16:27:47|3305.32
16:27:48|3305.32
16:27:49|3304.49
16:27:51|3304.49
16:27:52|3304.86
16:27:53|3304.16
16:27:54|3304.96
16:27:54|3304.96
16:27:56|3304.96
16:27:57|3305.01
16:27:58|3305.25
16:27:59|3304.51
16:28:00|3304.5
16:28:01|3304.73
16:28:03|3305.04
16:28:03|3305.05
16:28:05|3303.77
16:28:06|3303.73
16:28:08|3302.64
16:28:08|3302.6
16:28:10|3302.35
16:28:11|3302.1
16:28:12|3302.09
16:28:12|3302.1
16:28:14|3302.09
16:28:14|3301.8
16:28:15|3301.73
16:28:17|3301.73
16:28:18|3301.73
16:28:19|3302.47
16:28:20|3302.47
16:28:21|3302.48
16:28:22|3302.47
16:28:23|3303.04
16:28:25|3304.32
16:28:25|3304.25
16:28:27|3304.25
16:28:28|3303.6
16:28:28|3303.6
16:28:30|3303.6
16:28:30|3303.88
16:28:32|3303.71
16:28:32|3302.83
16:28:34|3302.47
16:28:35|3301.36
16:28:36|3300.7
16:28:37|3300.69
16:28:38|3300.46
16:28:39|3299.83
16:28:40|3299.85
16:28:41|3299.83
16:28:42|3300.58
16:28:44|3300.6
16:28:44|3300.99
16:28:46|3300.88
16:28:47|3300.89
16:28:48|3300.99
16:28:49|3302.16
16:28:51|3301.63
16:28:52|3301.32
16:28:53|3301.31
16:28:54|3301.31
16:28:55|3301.32
16:28:56|3301.32
16:28:57|3301.04
16:28:59|3301.04
16:28:59|3301.03
16:29:01|3300.61
16:29:02|3300.61
16:29:03|3300.6
16:29:04|3300.28
16:29:06|3300.27
16:29:06|3301.54
16:29:07|3300.97
16:29:08|3300.31
16:29:09|3300.27
16:29:11|3301.29
16:29:12|3301.47
16:29:13|3300.82
16:29:14|3300.61
16:29:15|3300.61
16:29:16|3300.62
16:29:18|3302.48
16:29:19|3302.4
16:29:19|3302.4
16:29:20|3302.07
16:29:21|3302.06
16:29:23|3302.05
16:29:24|3302.06
16:29:25|3302.47
16:29:26|3302.86
16:29:27|3302.86
16:29:28|3301.5
16:29:29|3301.85
16:29:30|3300.98
16:29:31|3300.62
16:29:32|3300.27
16:29:33|3300.26
16:29:34|3300.26
16:29:35|3300.26
16:29:36|3300.06
16:29:37|3300.05
16:29:38|3300.26
16:29:39|3300.01
16:29:40|3299.29
16:29:41|3299.29
16:29:42|3299.29
16:29:43|3299.28
16:29:44|3299.29
16:29:45|3299.28
16:29:46|3299.1
16:29:47|3299.1
16:29:48|3298.87
16:29:49|3298.87
16:29:51|3298.72
16:29:52|3298.6
16:29:53|3297.49
16:29:55|3297.
16:29:56|3296.68
16:29:56|3297.09
16:29:57|3297.48
16:29:59|3298.59
16:30:00|3298.94
16:30:01|3299.22
16:30:02|3299.08
16:30:03|3299.07
16:30:04|3299.87
16:30:05|3299.4
16:30:06|3299.27
16:30:07|3299.87
16:30:08|3299.87
16:30:09|3299.53
16:30:10|3298.6
16:30:11|3298.61
16:30:12|3299.26
16:30:13|3299.26
16:30:15|3300.51
16:30:15|3300.51
16:30:16|3300.5
16:30:17|3301.03
16:30:19|3301.02
16:30:20|3301.02
16:30:21|3301.03
16:30:22|3300.27
16:30:23|3300.94
16:30:24|3301.6
16:30:26|3301.84
16:30:26|3302.03
16:30:27|3302.03
16:30:29|3302.15
16:30:30|3302.15
16:30:31|3302.15
16:30:32|3303.17
16:30:34|3303.59
16:30:34|3303.25
16:30:35|3303.89
16:30:36|3303.96
16:30:37|3302.97
16:30:38|3302.11
16:30:39|3301.17
16:30:40|3301.5
16:30:41|3302.15
16:30:43|3301.8
16:30:43|3301.47
16:30:44|3300.34
16:30:45|3299.06
16:30:46|3298.39
16:30:48|3297.
16:30:49|3296.82
16:30:50|3296.56
16:30:51|3296.32
16:30:52|3298.65
16:30:53|3297.7
16:30:55|3297.7
16:30:56|3297.84
16:30:57|3298.79
16:30:58|3298.36
16:30:59|3297.95
16:31:00|3297.94
16:31:01|3297.94
16:31:02|3297.32
16:31:03|3296.77
16:31:04|3296.33
16:31:05|3296.64
16:31:06|3296.45
16:31:07|3296.13
16:31:08|3296.14
16:31:09|3296.14
16:31:10|3296.67
16:31:11|3295.
16:31:12|3295.46
16:31:13|3295.45
16:31:14|3296.06
16:31:15|3296.67
16:31:17|3296.79
16:31:17|3296.46
16:31:18|3296.26
16:31:19|3297.2
16:31:21|3296.6
16:31:22|3295.93
16:31:23|3295.83
16:31:24|3296.36
16:31:25|3295.47
16:31:26|3295.71
16:31:27|3296.36
16:31:28|3296.01
16:31:29|3295.32
16:31:30|3295.7
16:31:31|3295.09
16:31:32|3296.57
16:31:33|3298.25
16:31:34|3298.67
16:31:35|3299.87
16:31:36|3301.13
16:31:38|3301.42
16:31:38|3301.41
16:31:40|3300.97
16:31:40|3300.97
16:31:42|3302.
16:31:42|3302.41
16:31:43|3302.04
16:31:44|3301.44
16:31:46|3300.87
16:31:47|3300.64
16:31:48|3300.47
16:31:49|3300.19
16:31:50|3302.01
16:31:51|3302.14
16:31:52|3302.44
16:31:54|3302.43
16:31:54|3302.86
16:31:55|3303.47
16:31:57|3303.83
16:31:57|3303.83
16:31:58|3304.86
16:31:59|3305.39
16:32:00|3305.58
16:32:01|3305.41
16:32:02|3305.4
16:32:04|3304.74
16:32:04|3304.03
16:32:06|3303.89
16:32:06|3304.54
16:32:08|3305.41
16:32:08|3305.86
16:32:10|3306.26
16:32:11|3306.59
16:32:12|3306.66
16:32:12|3307.14
16:32:13|3307.6
16:32:15|3309.87
16:32:16|3309.67
16:32:17|3309.24
16:32:18|3308.6
16:32:19|3308.5
16:32:20|3308.89
16:32:21|3309.48
16:32:22|3309.48
16:32:23|3309.94
16:32:24|3309.93
16:32:25|3311.15
16:32:26|3310.73
16:32:27|3310.1
16:32:28|3310.25
16:32:29|3310.1
16:32:30|3310.01
16:32:31|3310.01
16:32:32|3308.6
16:32:33|3307.63
16:32:34|3307.02
16:32:35|3306.03
16:32:37|3305.06
16:32:38|3304.15
16:32:39|3303.42
16:32:40|3303.16
16:32:41|3302.04
16:32:41|3301.81
16:32:42|3302.67
16:32:44|3302.18
16:32:44|3301.61
16:32:45|3302.3
16:32:47|3302.3
16:32:48|3304.14
16:32:49|3304.14
16:32:49|3305.26
16:32:51|3305.54
16:32:52|3305.6
16:32:54|3304.28
16:32:55|3304.68
16:32:57|3304.67
16:32:57|3304.68
16:32:59|3304.92
16:33:00|3305.62
16:33:01|3305.92
16:33:03|3306.25
16:33:04|3306.25
16:33:05|3307.37
16:33:05|3307.27
16:33:07|3307.28
16:33:08|3307.27
16:33:09|3308.
16:33:10|3308.44
16:33:11|3308.44
16:33:12|3307.5
16:33:13|3307.11
16:33:14|3306.8
16:33:15|3306.26
16:33:16|3305.91
16:33:17|3305.73
16:33:18|3305.
16:33:19|3306.14
16:33:20|3306.3
16:33:22|3311.36
16:33:23|3310.04
16:33:25|3310.29
16:33:25|3310.04
16:33:27|3309.01
16:33:28|3308.63
16:33:29|3309.95
16:33:30|3310.04
16:33:31|3309.39
16:33:32|3309.4
16:33:33|3309.91
16:33:34|3309.39
16:33:35|3307.71
16:33:36|3307.79
16:33:37|3307.8
16:33:38|3307.8
16:33:39|3307.63
16:33:40|3307.57
16:33:42|3307.56
16:33:43|3309.26
16:33:43|3309.17
16:33:44|3309.16
16:33:45|3307.98
16:33:46|3307.97
16:33:48|3309.19
16:33:49|3309.13
16:33:50|3308.96
16:33:52|3308.11
16:33:52|3308.01
16:33:54|3308.01
16:33:55|3308.01
16:33:56|3308.01
16:33:57|3307.84
16:33:58|3307.6
16:33:59|3307.87
16:34:00|3306.9
16:34:01|3306.76
16:34:01|3307.12
16:34:03|3306.59
16:34:04|3305.73
16:34:05|3305.73
16:34:06|3305.6
16:34:07|3305.6
16:34:08|3305.17
16:34:09|3305.52
16:34:10|3305.07
16:34:11|3305.07
16:34:12|3306.05
16:34:13|3306.32
16:34:14|3305.29
16:34:15|3305.58
16:34:16|3306.28
16:34:17|3306.83
16:34:18|3307.99
16:34:19|3308.56
16:34:20|3308.39
16:34:21|3308.85
16:34:22|3308.41
16:34:23|3307.45
16:34:24|3306.12
16:34:25|3306.58
16:34:26|3306.18
16:34:28|3305.97
16:34:29|3305.79
16:34:30|3306.62
16:34:31|3306.82
16:34:31|3306.41
16:34:33|3306.16
16:34:34|3306.83
16:34:36|3307.44
16:34:36|3306.38
16:34:38|3306.37
16:34:38|3306.63
16:34:39|3306.64
16:34:40|3305.95
16:34:41|3305.55
16:34:43|3304.99
16:34:43|3304.98
16:34:44|3304.61
16:34:45|3304.03
16:34:47|3304.47
16:34:48|3304.47
16:34:48|3304.17
16:34:49|3304.16
16:34:51|3304.16
16:34:52|3304.16
16:34:52|3304.16
16:34:53|3304.17
16:34:54|3304.17
16:34:55|3304.17
16:34:56|3304.16
16:34:57|3303.51
16:34:59|3302.68
16:34:59|3302.45
16:35:00|3302.74
16:35:01|3302.08
16:35:03|3302.
16:35:03|3301.85
16:35:05|3301.2
16:35:06|3300.72
16:35:07|3300.73
16:35:08|3300.44
16:35:10|3300.01
16:35:11|3299.21
16:35:12|3299.44
16:35:13|3299.56
16:35:14|3299.55
16:35:15|3299.61
16:35:16|3299.59
16:35:17|3298.62
16:35:18|3298.62
16:35:19|3298.35
16:35:20|3298.62
16:35:21|3298.74
16:35:22|3299.6
16:35:24|3300.19
16:35:25|3300.18
16:35:26|3300.19
16:35:26|3301.8
16:35:27|3303.1
16:35:28|3302.98
16:35:30|3302.67
16:35:31|3303.2
16:35:31|3303.2
16:35:33|3303.2
16:35:33|3302.99
16:35:34|3301.65
16:35:36|3301.44
16:35:37|3302.15
16:35:38|3302.15
16:35:39|3302.15
16:35:39|3302.88
16:35:41|3303.2
16:35:42|3303.4
16:35:42|3303.33
16:35:44|3303.5
16:35:45|3304.03
16:35:46|3304.67
16:35:47|3305.25
16:35:48|3305.6
16:35:50|3305.06
16:35:50|3304.77
16:35:52|3304.77
16:35:53|3304.29
16:35:54|3304.3
16:35:54|3304.29
16:35:55|3304.03
16:35:57|3304.02
16:35:58|3304.03
16:35:59|3304.03
16:36:01|3304.03
16:36:02|3303.71
16:36:03|3304.81
16:36:04|3305.2
16:36:05|3305.2
16:36:06|3303.38
16:36:07|3303.96
16:36:08|3303.41
16:36:09|3303.32
16:36:10|3303.31
16:36:11|3302.85
16:36:12|3303.55
16:36:13|3305.05
16:36:14|3305.59
16:36:16|3305.79
16:36:17|3305.79
16:36:18|3305.79
16:36:19|3306.6
16:36:20|3306.97
16:36:21|3306.55
16:36:22|3306.11
16:36:23|3305.6
16:36:25|3306.31
16:36:25|3306.94
16:36:27|3306.54
16:36:28|3307.3
16:36:29|3307.3
16:36:30|3307.58
16:36:31|3307.58
16:36:32|3306.85
16:36:33|3307.1
16:36:34|3307.8
16:36:35|3308.27
16:36:36|3308.32
16:36:37|3308.39
16:36:38|3308.67
16:36:39|3309.
16:36:41|3308.7
16:36:41|3308.58
16:36:42|3308.24
16:36:43|3307.85
16:36:44|3307.82
16:36:45|3307.14
16:36:46|3307.2
16:36:47|3307.47
16:36:48|3307.2
16:36:49|3306.94
16:36:50|3306.86
16:36:52|3306.68
16:36:53|3306.68
16:36:53|3306.68
16:36:55|3305.74
16:36:56|3305.32
16:36:56|3304.98
16:36:58|3305.77
16:36:59|3305.19
16:37:01|3307.2
16:37:01|3307.3
16:37:02|3308.38
16:37:03|3308.38
16:37:05|3308.37
16:37:05|3308.38
16:37:06|3308.5
16:37:07|3308.88
16:37:09|3308.41
16:37:09|3307.98
16:37:10|3307.98
16:37:11|3307.91
16:37:12|3307.92
16:37:13|3309.01
16:37:14|3309.01
16:37:16|3308.77
16:37:16|3308.89
16:37:17|3309.06
16:37:18|3308.55
16:37:20|3308.55
16:37:21|3308.63
16:37:22|3308.35
16:37:23|3307.6
16:37:24|3307.61
16:37:24|3307.63
16:37:26|3308.32
16:37:27|3308.71
16:37:28|3308.94
16:37:29|3308.86
16:37:29|3309.75
16:37:31|3309.92
16:37:32|3310.32
16:37:33|3311.69
16:37:34|3311.69
16:37:35|3310.6
16:37:36|3310.03
16:37:37|3310.01
16:37:38|3309.07
16:37:39|3308.9
16:37:40|3308.9
16:37:41|3308.61
16:37:42|3308.92
16:37:43|3308.92
16:37:44|3308.06
16:37:45|3308.06
16:37:46|3308.06
16:37:47|3308.06
16:37:48|3308.26
16:37:49|3309.2
16:37:50|3309.22
16:37:51|3309.39
16:37:52|3309.4
16:37:53|3309.4
16:37:54|3309.87
16:37:56|3309.87
16:37:57|3309.87
16:37:58|3309.87
16:37:59|3310.
16:38:00|3310.03
16:38:01|3309.82
16:38:02|3309.28
16:38:03|3309.26
16:38:05|3309.26
16:38:06|3308.95
16:38:06|3308.96
16:38:08|3309.79
16:38:08|3310.04
16:38:10|3310.93
16:38:11|3310.8
16:38:12|3310.8
16:38:12|3310.33
16:38:13|3310.33
16:38:14|3310.32
16:38:16|3311.
16:38:16|3311.32
16:38:18|3310.53
16:38:19|3309.88
16:38:20|3309.88
16:38:21|3310.14
16:38:22|3310.14
16:38:23|3310.83
16:38:24|3310.87
16:38:25|3312.17
16:38:26|3310.81
16:38:27|3310.8
16:38:28|3311.5
16:38:29|3311.49
16:38:30|3311.44
16:38:31|3312.14
16:38:32|3312.14
16:38:33|3311.62
16:38:34|3311.61
16:38:35|3311.29
16:38:36|3311.46
16:38:37|3311.44
16:38:38|3311.45
16:38:39|3311.16
16:38:40|3311.44
16:38:41|3310.3
16:38:42|3310.21
16:38:43|3312.7
16:38:44|3313.42
16:38:45|3313.12
16:38:46|3312.01
16:38:47|3312.01
16:38:48|3312.01
16:38:50|3312.01
16:38:51|3312.2
16:38:51|3312.01
16:38:53|3312.
16:38:53|3312.29
16:38:55|3312.3
16:38:56|3311.55
16:38:57|3311.55
16:38:58|3311.56
16:38:59|3310.31
16:39:01|3309.87
16:39:02|3309.75
16:39:03|3309.6
16:39:04|3309.61
16:39:05|3310.98
16:39:05|3311.35
16:39:06|3311.37
16:39:08|3311.
16:39:09|3311.56
16:39:10|3311.86
16:39:11|3312.19
16:39:12|3312.19
16:39:13|3312.19
16:39:14|3311.98
16:39:15|3315.05
16:39:16|3314.
16:39:17|3313.92
16:39:18|3314.4
16:39:19|3314.41
16:39:20|3314.41
16:39:21|3314.63
16:39:22|3314.71
16:39:23|3314.73
16:39:24|3314.78
16:39:25|3315.19
16:39:26|3315.19
16:39:27|3315.19
16:39:29|3315.75
16:39:30|3316.08
16:39:31|3316.46
16:39:32|3315.9
16:39:33|3316.39
16:39:34|3316.57
16:39:34|3316.59
16:39:36|3315.48
16:39:37|3315.2
16:39:38|3315.45
16:39:38|3316.6
16:39:39|3316.73
16:39:41|3316.73
16:39:42|3316.41
16:39:43|3316.79
16:39:44|3317.19
16:39:45|3316.76
16:39:46|3315.82
16:39:47|3315.26
16:39:48|3315.57
16:39:49|3315.41
16:39:50|3315.83
16:39:51|3315.83
16:39:52|3315.63
16:39:53|3315.29
16:39:54|3314.74
16:39:55|3314.
16:39:56|3314.66
16:39:58|3315.27
16:39:58|3315.28
16:39:59|3315.28
16:40:00|3315.28
16:40:02|3316.39
16:40:03|3315.01
16:40:04|3314.2
16:40:05|3313.98
16:40:06|3313.98
16:40:07|3313.82
16:40:09|3313.81
16:40:10|3313.34
16:40:11|3312.6
16:40:12|3312.
16:40:13|3311.98
16:40:14|3312.35
16:40:15|3312.44
16:40:16|3313.12
16:40:18|3313.46
16:40:18|3313.46
16:40:20|3313.75
16:40:20|3313.81
16:40:22|3313.82
16:40:22|3313.71
16:40:23|3314.47
16:40:24|3314.59
16:40:25|3314.59
16:40:27|3314.02
16:40:27|3314.88
16:40:29|3315.6
16:40:29|3314.68
16:40:30|3314.35
16:40:32|3313.71
16:40:33|3313.98
16:40:34|3313.28
16:40:35|3313.33
16:40:36|3313.33
16:40:37|3312.94
16:40:38|3313.29
16:40:39|3313.94
16:40:40|3314.19
16:40:41|3314.2
16:40:42|3314.47
16:40:43|3314.47
16:40:44|3314.47
16:40:45|3314.5
16:40:46|3314.5
16:40:47|3314.12
16:40:48|3313.03
16:40:49|3313.02
16:40:50|3313.02
16:40:51|3313.02
16:40:52|3313.02
16:40:53|3312.85
16:40:54|3312.86
16:40:55|3312.86
16:40:56|3312.86
16:40:57|3312.86
16:40:58|3312.86
16:40:59|3312.74
16:41:00|3312.73
16:41:02|3313.3
16:41:03|3313.9
16:41:04|3313.89
16:41:05|3313.53
16:41:06|3314.29
16:41:07|3314.57
16:41:08|3314.58
16:41:10|3314.59
16:41:11|3314.65
16:41:11|3313.35
16:41:13|3314.
16:41:13|3313.94
16:41:14|3313.93
16:41:16|3312.87
16:41:17|3313.27
16:41:17|3313.49
16:41:19|3313.5
16:41:20|3313.61
16:41:21|3313.61
16:41:21|3313.62
16:41:23|3313.61
16:41:24|3311.48
16:41:25|3311.83
16:41:26|3311.84
16:41:26|3311.83
16:41:28|3311.83
16:41:29|3312.29
16:41:30|3311.65
16:41:31|3312.14
16:41:32|3312.55
16:41:33|3313.28
16:41:34|3313.47
16:41:35|3314.41
16:41:36|3315.08
16:41:37|3315.5
16:41:38|3315.49
16:41:39|3317.05
16:41:41|3316.23
16:41:42|3316.85
16:41:43|3318.28
16:41:43|3318.17
16:41:45|3318.17
16:41:45|3318.79
16:41:47|3319.49
16:41:48|3318.92
16:41:48|3317.99
16:41:49|3317.69
16:41:50|3317.7
16:41:52|3316.89
16:41:53|3317.68
16:41:54|3317.46
16:41:55|3317.74
16:41:56|3318.05
16:41:56|3318.12
16:41:58|3318.
16:41:58|3317.99
16:41:59|3318.18
16:42:01|3318.05
16:42:03|3318.06
16:42:03|3317.59
16:42:05|3318.04
16:42:06|3317.85
16:42:07|3317.85
16:42:08|3317.45
16:42:09|3317.06
16:42:10|3317.37
16:42:11|3317.53
16:42:12|3317.41
16:42:13|3317.57
16:42:14|3318.11
16:42:14|3317.47
16:42:16|3316.54
16:42:17|3317.59
16:42:18|3318.22
16:42:19|3318.34
16:42:20|3317.72
16:42:22|3317.7
16:42:22|3317.61
16:42:23|3318.25
16:42:24|3318.25
16:42:25|3317.76
16:42:26|3318.05
16:42:28|3318.64
16:42:29|3319.16
16:42:29|3319.29
16:42:31|3319.98
16:42:31|3319.98
16:42:33|3319.98
16:42:34|3319.51
16:42:35|3319.51
16:42:36|3319.01
16:42:37|3319.37
16:42:38|3319.36
16:42:40|3319.37
16:42:41|3319.82
16:42:41|3319.74
16:42:42|3319.74
16:42:43|3319.74
16:42:45|3319.2
16:42:47|3319.7
16:42:47|3320.59
16:42:48|3320.64
16:42:49|3320.64
16:42:50|3320.56
16:42:51|3320.4
16:42:53|3320.41
16:42:54|3320.15
16:42:55|3320.15
16:42:55|3320.14
16:42:57|3319.99
16:42:58|3320.
16:42:59|3320.
16:43:00|3320.
16:43:00|3320.24
16:43:02|3320.41
16:43:03|3320.75
16:43:04|3321.37
16:43:05|3321.37
16:43:06|3321.36
16:43:07|3320.69
16:43:08|3320.68
16:43:10|3321.18
16:43:10|3321.59
16:43:12|3321.59
16:43:13|3322.
16:43:13|3322.39
16:43:15|3322.59
16:43:16|3322.23
16:43:16|3322.53
16:43:17|3322.23
16:43:18|3323.32
16:43:20|3323.03
16:43:21|3322.61
16:43:22|3322.18
16:43:23|3322.02
16:43:23|3322.75
16:43:25|3323.27
16:43:26|3323.48
16:43:26|3323.6
16:43:28|3323.6
16:43:29|3324.14
16:43:30|3323.69
16:43:31|3323.68
16:43:32|3323.68
16:43:33|3325.81
16:43:35|3325.99
16:43:35|3325.93
16:43:36|3326.7
16:43:37|3327.22
16:43:38|3326.73
16:43:39|3326.35
16:43:41|3326.33
16:43:41|3326.66
16:43:42|3326.67
16:43:44|3326.59
16:43:44|3325.12
16:43:45|3325.95
16:43:46|3326.1
16:43:47|3326.68
16:43:48|3327.35
16:43:50|3327.19
16:43:51|3326.87
16:43:52|3327.57
16:43:53|3327.56
16:43:54|3327.56
16:43:55|3326.73
16:43:56|3326.41
16:43:57|3327.36
16:43:58|3327.26
16:43:59|3326.87
16:44:01|3326.69
16:44:02|3326.69
16:44:03|3326.01
16:44:04|3325.65
16:44:04|3324.71
16:44:05|3324.8
16:44:07|3325.33
16:44:08|3325.16
16:44:09|3324.89
16:44:11|3325.87
16:44:12|3326.34
16:44:13|3326.35
16:44:14|3326.91
16:44:15|3325.83
16:44:16|3325.85
16:44:17|3326.94
16:44:18|3326.94
16:44:19|3326.57
16:44:20|3327.18
16:44:21|3326.61
16:44:22|3327.
16:44:24|3327.
16:44:25|3327.
16:44:25|3326.11
16:44:27|3326.11
16:44:28|3326.1
16:44:29|3325.99
16:44:30|3325.33
16:44:31|3325.32
16:44:32|3325.69
16:44:34|3325.16
16:44:35|3325.17
16:44:37|3325.48
16:44:38|3324.81
16:44:38|3325.51
16:44:39|3325.34
16:44:41|3324.83
16:44:41|3324.71
16:44:43|3324.7
16:44:43|3325.
16:44:45|3325.
16:44:45|3325.
16:44:46|3325.
16:44:47|3325.
16:44:48|3324.99
16:44:49|3324.75
16:44:51|3324.74
16:44:52|3323.83
16:44:52|3323.7
16:44:53|3323.33
16:44:54|3321.7
16:44:56|3321.61
16:44:57|3321.59
16:44:58|3322.6
16:44:59|3323.32
16:44:59|3323.99
16:45:01|3324.34
16:45:02|3324.54
16:45:03|3323.62
16:45:04|3322.61
16:45:06|3323.26
16:45:07|3324.06
16:45:08|3324.47
16:45:09|3324.47
16:45:10|3323.08
16:45:11|3323.09
16:45:12|3323.09
16:45:13|3322.79
16:45:14|3323.25
16:45:15|3323.24
16:45:16|3322.61
16:45:17|3321.88
16:45:19|3323.56
16:45:19|3322.9
16:45:20|3322.39
16:45:21|3321.88
16:45:22|3321.6
16:45:23|3321.17
16:45:24|3320.74
16:45:25|3319.76
16:45:26|3319.6
16:45:27|3318.81
16:45:28|3318.01
16:45:30|3317.
16:45:30|3317.75
16:45:31|3317.34
16:45:32|3318.55
16:45:33|3319.46
16:45:35|3319.6
16:45:36|3319.71
16:45:38|3320.86
16:45:39|3320.87
16:45:40|3321.27
16:45:41|3320.62
16:45:42|3321.83
16:45:43|3322.24
16:45:44|3322.57
16:45:45|3322.57
16:45:46|3322.56
16:45:47|3322.04
16:45:48|3321.24
16:45:49|3321.13
16:45:50|3320.48
16:45:51|3320.85
16:45:52|3320.12
16:45:53|3319.47
16:45:54|3320.12
16:45:55|3319.68
16:45:57|3319.6
16:45:58|3319.6
16:45:58|3321.07
16:45:59|3320.89
16:46:00|3320.39
16:46:01|3320.44
16:46:03|3320.77
16:46:04|3320.77
16:46:05|3320.17
16:46:06|3320.18
16:46:07|3321.04
16:46:09|3321.06
16:46:10|3321.05
16:46:11|3321.05
16:46:11|3320.37
16:46:13|3320.18
16:46:14|3319.11
16:46:15|3319.1
16:46:16|3319.1
16:46:17|3319.77
16:46:19|3319.78
16:46:21|3319.51
16:46:21|3319.46
16:46:23|3318.78
16:46:23|3318.6
16:46:24|3318.32
16:46:26|3319.6
16:46:27|3319.59
16:46:27|3318.88
16:46:28|3318.52
16:46:30|3318.05
16:46:31|3317.56
16:46:32|3317.
16:46:33|3316.47
16:46:34|3316.05
16:46:34|3316.25
16:46:37|3318.15
16:46:38|3318.43
16:46:39|3318.43
16:46:40|3319.11
16:46:41|3319.11
16:46:42|3319.48
16:46:43|3319.47
16:46:44|3319.22
16:46:45|3319.14
16:46:46|3318.48
16:46:47|3318.49
16:46:48|3318.7
16:46:49|3318.75
16:46:50|3318.76
16:46:51|3318.76
16:46:52|3319.29
16:46:53|3319.16
16:46:54|3319.15
16:46:55|3319.14
16:46:56|3319.15
16:46:57|3319.14
16:46:58|3319.15
16:46:59|3319.24
16:47:00|3319.8
16:47:01|3319.99
16:47:03|3319.51
16:47:03|3319.38
16:47:05|3318.44
16:47:06|3317.66
16:47:06|3317.4
16:47:07|3317.29
16:47:09|3318.65
16:47:09|3318.43
16:47:11|3318.78
16:47:12|3319.44
16:47:13|3319.43
16:47:13|3318.9
16:47:15|3317.48
16:47:16|3317.25
16:47:17|3317.23
16:47:18|3317.92
16:47:20|3318.37
16:47:20|3321.32
16:47:22|3321.59
16:47:23|3322.
16:47:23|3321.49
16:47:25|3321.24
16:47:26|3320.61
16:47:27|3320.53
16:47:28|3320.5
16:47:29|3320.51
16:47:30|3319.61
16:47:31|3319.57
16:47:32|3319.58
16:47:33|3318.33
16:47:34|3318.48
16:47:36|3319.57
16:47:37|3320.74
16:47:38|3321.47
16:47:39|3322.13
16:47:40|3322.56
16:47:42|3322.57
16:47:43|3323.34
16:47:43|3323.51
16:47:45|3323.51
16:47:45|3323.52
16:47:46|3324.
16:47:47|3324.
16:47:49|3324.5
16:47:50|3324.49
16:47:51|3325.57
16:47:52|3325.57
16:47:53|3325.57
16:47:54|3325.
16:47:55|3325.
16:47:56|3325.
16:47:58|3325.
16:47:58|3325.
16:47:59|3324.36
16:48:00|3324.
16:48:02|3323.99
16:48:03|3323.99
16:48:04|3324.
16:48:05|3323.03
16:48:06|3322.26
16:48:08|3322.26
16:48:08|3323.
16:48:09|3323.29
16:48:11|3323.29
16:48:11|3322.05
16:48:12|3324.69
16:48:13|3324.69
16:48:15|3324.46
16:48:16|3323.62
16:48:16|3323.26
16:48:17|3323.27
16:48:18|3323.27
16:48:19|3323.02
16:48:21|3322.09
16:48:21|3322.09
16:48:23|3322.08
16:48:23|3321.96
16:48:24|3321.6
16:48:26|3320.83
16:48:26|3321.25
16:48:28|3321.89
16:48:29|3321.67
16:48:30|3321.59
16:48:31|3321.81
16:48:32|3321.9
16:48:33|3322.09
16:48:34|3321.95
16:48:35|3321.95
16:48:36|3322.85
16:48:36|3322.96
16:48:38|3322.96
16:48:38|3322.6
16:48:40|3322.58
16:48:41|3322.1
16:48:41|3321.91
16:48:43|3321.8
16:48:44|3321.67
16:48:45|3321.58
16:48:45|3321.58
16:48:47|3320.6
16:48:47|3320.35
16:48:49|3320.14
16:48:50|3320.14
16:48:51|3319.65
16:48:52|3318.81
16:48:53|3318.99
16:48:54|3319.66
16:48:55|3319.94
16:48:56|3319.61
16:48:57|3319.45
16:48:58|3319.45
16:49:00|3319.45
16:49:00|3320.98
16:49:01|3320.7
16:49:03|3320.72
16:49:04|3320.27
16:49:05|3318.82
16:49:06|3318.64
16:49:08|3318.82
16:49:08|3318.63
16:49:10|3318.63
16:49:11|3318.63
16:49:12|3318.44
16:49:14|3318.2
16:49:15|3319.16
16:49:15|3319.92
16:49:17|3319.68
16:49:17|3319.69
16:49:19|3319.69
16:49:19|3318.73
16:49:21|3318.74
16:49:21|3319.91
16:49:23|3319.91
16:49:23|3319.9
16:49:24|3319.91
16:49:25|3321.35
16:49:27|3321.6
16:49:27|3321.59
16:49:30|3321.44
16:49:31|3320.73
16:49:32|3320.7
16:49:32|3321.68
16:49:33|3321.69
16:49:35|3321.7
16:49:35|3322.32
16:49:37|3322.33
16:49:37|3322.58
16:49:39|3322.58
16:49:40|3321.5
16:49:41|3321.88
16:49:42|3322.38
16:49:43|3322.38
16:49:44|3322.38
16:49:45|3322.37
16:49:46|3322.2
16:49:47|3322.21
16:49:48|3322.33
16:49:49|3322.77
16:49:50|3323.51
16:49:51|3325.18
16:49:52|3325.42
16:49:53|3325.47
16:49:54|3325.47
16:49:55|3325.19
16:49:56|3324.54
16:49:57|3324.55
16:49:58|3324.54
16:49:59|3323.96
16:50:00|3323.96
16:50:01|3324.38
16:50:03|3323.77
16:50:03|3323.17
16:50:05|3322.94
16:50:07|3323.48
16:50:08|3322.6
16:50:09|3323.42
16:50:10|3322.7
16:50:11|3322.61
16:50:12|3322.61
16:50:14|3323.32
16:50:15|3324.54
16:50:16|3324.53
16:50:17|3324.38
16:50:17|3325.
16:50:18|3325.59
16:50:19|3325.26
16:50:20|3325.26
16:50:21|3324.98
16:50:22|3324.76
16:50:24|3324.97
16:50:24|3324.96
16:50:25|3325.33
16:50:27|3324.88
16:50:27|3324.62
16:50:29|3323.86
16:50:29|3323.7
16:50:30|3322.71
16:50:31|3322.61
16:50:32|3322.61
16:50:33|3322.93
16:50:35|3323.8
16:50:36|3323.45
16:50:37|3323.4
16:50:39|3323.62
16:50:40|3324.6
16:50:41|3324.59
16:50:42|3324.22
16:50:44|3323.4
16:50:44|3323.4
16:50:45|3323.11
16:50:46|3322.61
16:50:47|3322.62
16:50:48|3322.61
16:50:49|3322.61
16:50:50|3322.62
16:50:51|3323.04
16:50:53|3322.61
16:50:54|3322.62
16:50:54|3322.62
16:50:55|3322.62
16:50:57|3323.62
16:50:58|3323.64
16:50:59|3323.04
16:51:00|3324.56
16:51:01|3324.66
16:51:02|3324.96
16:51:03|3325.
16:51:04|3324.28
16:51:05|3324.28
16:51:06|3325.24
16:51:07|3325.66
16:51:08|3325.91
16:51:09|3325.03
16:51:10|3324.69
16:51:11|3324.67
16:51:12|3324.67
16:51:13|3324.31
16:51:14|3324.3
16:51:15|3324.3
16:51:16|3325.45
16:51:17|3325.45
16:51:18|3325.58
16:51:19|3325.59
16:51:20|3325.58
16:51:21|3325.59
16:51:22|3325.52
16:51:23|3324.63
16:51:24|3324.64
16:51:26|3324.63
16:51:27|3325.09
16:51:28|3325.1
16:51:28|3324.95
16:51:30|3324.95
16:51:31|3324.65
16:51:32|3324.43
16:51:33|3324.67
16:51:33|3325.19
16:51:35|3325.48
16:51:36|3325.77
16:51:37|3325.77
16:51:38|3325.77
16:51:39|3325.77
16:51:40|3325.77
16:51:41|3325.76
16:51:43|3326.35
16:51:43|3327.4
16:51:44|3327.4
16:51:45|3327.4
16:51:46|3327.4
16:51:47|3327.4
16:51:48|3327.4
16:51:49|3328.
16:51:50|3328.38
16:51:51|3329.55
16:51:52|3329.99
16:51:53|3329.56
16:51:54|3329.02
16:51:55|3329.44
16:51:56|3329.33
16:51:57|3329.05
16:51:59|3329.02
16:51:59|3329.03
16:52:00|3329.22
16:52:01|3328.02
16:52:02|3328.82
16:52:04|3328.82
16:52:04|3328.82
16:52:06|3328.83
16:52:06|3329.01
16:52:07|3328.84
16:52:08|3329.26
16:52:09|3329.26
16:52:11|3329.26
16:52:11|3329.25
16:52:13|3329.25
16:52:14|3328.48
16:52:15|3327.77
16:52:16|3328.
16:52:17|3327.87
16:52:18|3327.87
16:52:19|3334.99
16:52:20|3339.47
16:52:21|3340.
16:52:22|3339.07
16:52:23|3340.92
16:52:24|3341.45
16:52:25|3341.73
16:52:27|3339.65
16:52:28|3340.92
16:52:29|3339.8
16:52:30|3339.1
16:52:30|3339.67
16:52:32|3339.79
16:52:32|3339.65
16:52:34|3339.76
16:52:35|3339.87
16:52:36|3340.34
16:52:36|3341.4
16:52:38|3343.24
16:52:38|3342.64
16:52:39|3344.45
16:52:40|3343.6
16:52:41|3342.9
16:52:42|3342.88
16:52:44|3343.59
16:52:45|3343.04
16:52:46|3343.94
16:52:47|3343.46
16:52:48|3342.6
16:52:49|3341.99
16:52:50|3342.84
16:52:51|3341.96
16:52:53|3341.6
16:52:53|3341.45
16:52:54|3340.69
16:52:56|3339.41
16:52:57|3338.74
16:52:58|3338.77
16:52:59|3338.59
16:53:00|3337.98
16:53:01|3338.4
16:53:02|3339.31
16:53:03|3339.17
16:53:04|3337.73
16:53:05|3335.97
16:53:06|3336.8
16:53:07|3337.79
16:53:08|3337.32
16:53:09|3338.24
16:53:11|3339.3
16:53:11|3339.58
16:53:13|3340.57
16:53:14|3340.2
16:53:14|3338.25
16:53:16|3337.21
16:53:17|3336.75
16:53:18|3337.4
16:53:19|3336.16
16:53:20|3336.7
16:53:21|3335.62
16:53:22|3335.28
16:53:23|3335.12
16:53:24|3336.24
16:53:26|3335.04
16:53:26|3335.44
16:53:27|3335.63
16:53:28|3334.96
16:53:30|3334.97
16:53:30|3334.56
16:53:32|3334.56
16:53:33|3334.56
16:53:34|3334.01
16:53:35|3334.1
16:53:36|3334.49
16:53:37|3335.8
16:53:38|3336.57
16:53:38|3336.59
16:53:40|3336.96
16:53:42|3336.74
16:53:42|3335.42
16:53:44|3336.33
16:53:45|3336.94
16:53:46|3335.96
16:53:47|3335.96
16:53:48|3336.57
16:53:49|3336.1
16:53:50|3335.34
16:53:51|3334.96
16:53:53|3334.6
16:53:54|3333.64
16:53:54|3332.54
16:53:55|3333.37
16:53:57|3333.48
16:53:57|3334.15
16:53:59|3335.34
16:53:59|3334.57
16:54:00|3335.1
16:54:01|3335.09
16:54:02|3333.94
16:54:04|3335.27
16:54:05|3335.02
16:54:06|3335.02
16:54:07|3335.02
16:54:08|3335.02
16:54:10|3334.29
16:54:11|3334.19
16:54:12|3334.19
16:54:13|3334.19
16:54:14|3335.1
16:54:16|3335.25
16:54:17|3334.49
16:54:17|3335.75
16:54:19|3336.48
16:54:19|3337.04
16:54:20|3337.
16:54:22|3336.75
16:54:23|3336.75
16:54:24|3336.76
16:54:25|3336.34
16:54:26|3335.93
16:54:27|3336.15
16:54:28|3335.94
16:54:29|3335.3
16:54:30|3335.3
16:54:31|3336.03
16:54:32|3336.02
16:54:33|3335.4
16:54:34|3334.82
16:54:35|3334.61
16:54:36|3334.38
16:54:37|3334.2
16:54:38|3334.19
16:54:39|3333.73
16:54:40|3333.01
16:54:41|3332.09
16:54:42|3331.66
16:54:43|3332.05
16:54:44|3332.56
16:54:46|3332.16
16:54:46|3331.55
16:54:48|3331.31
16:54:49|3331.41
16:54:50|3331.55
16:54:51|3332.16
16:54:52|3332.17
16:54:53|3332.43
16:54:54|3332.43
16:54:55|3331.96
16:54:56|3331.97
16:54:57|3332.42
16:54:59|3332.1
16:54:59|3332.01
16:55:00|3332.43
16:55:02|3334.19
16:55:03|3334.4
16:55:03|3334.6
16:55:04|3333.99
16:55:05|3333.52
16:55:07|3334.33
16:55:07|3334.21
16:55:08|3335.17
16:55:09|3335.17
16:55:10|3335.8
16:55:12|3336.34
16:55:12|3336.31
16:55:13|3335.84
16:55:14|3335.85
16:55:16|3335.88
16:55:18|3336.01
16:55:18|3336.44
16:55:20|3336.45
16:55:21|3336.53
16:55:22|3336.53
16:55:23|3336.57
16:55:24|3336.57
16:55:25|3336.08
16:55:26|3336.31
16:55:27|3336.35
16:55:28|3336.72
16:55:29|3336.59
16:55:30|3336.3
16:55:31|3336.26
16:55:32|3336.54
16:55:33|3336.55
16:55:34|3338.51
16:55:35|3338.8
16:55:36|3337.61
16:55:37|3338.39
16:55:38|3338.39
16:55:39|3338.46
16:55:40|3337.77
16:55:42|3338.28
16:55:42|3338.29
16:55:44|3338.91
16:55:45|3337.61
16:55:46|3338.67
16:55:47|3338.73
16:55:48|3337.27
16:55:49|3337.76
16:55:50|3337.96
16:55:51|3337.95
16:55:52|3337.96
16:55:53|3337.96
16:55:54|3337.63
16:55:55|3337.63
16:55:56|3337.63
16:55:57|3337.14
16:55:58|3336.68
16:55:59|3336.22
16:56:00|3336.56
16:56:01|3336.36
16:56:02|3336.36
16:56:03|3336.02
16:56:04|3336.3
16:56:05|3336.3
16:56:07|3337.15
16:56:07|3337.2
16:56:08|3337.2
16:56:09|3337.2
16:56:10|3336.45
16:56:12|3336.45
16:56:13|3336.43
16:56:13|3336.42
16:56:14|3335.62
16:56:15|3336.19
16:56:17|3336.9
16:56:18|3336.9
16:56:19|3336.11
16:56:20|3336.1
16:56:21|3335.96
16:56:22|3335.96
16:56:23|3335.96
16:56:24|3335.96
16:56:25|3335.61
16:56:26|3335.61
16:56:27|3335.61
16:56:28|3335.01
16:56:29|3335.
16:56:31|3335.43
16:56:32|3335.42
16:56:33|3335.07
16:56:34|3335.2
16:56:34|3333.43
16:56:36|3333.78
16:56:37|3333.77
16:56:38|3333.78
16:56:39|3333.45
16:56:40|3333.45
16:56:41|3333.45
16:56:42|3333.18
16:56:43|3333.18
16:56:44|3333.18
16:56:45|3333.18
16:56:46|3334.34
16:56:47|3335.59
16:56:48|3336.
16:56:49|3336.
16:56:50|3333.93
16:56:51|3333.92
16:56:52|3332.78
16:56:53|3332.71
16:56:54|3332.71
16:56:55|3332.82
16:56:57|3332.81
16:56:57|3332.82
16:56:58|3333.86
16:56:59|3334.15
16:57:00|3334.14
16:57:01|3333.04
16:57:02|3332.84
16:57:03|3332.84
16:57:05|3333.36
16:57:06|3334.72
16:57:06|3334.84
16:57:08|3334.4
16:57:09|3334.08
16:57:09|3333.18
16:57:11|3332.5
16:57:12|3332.12
16:57:13|3332.12
16:57:14|3332.4
16:57:15|3333.45
16:57:16|3333.52
16:57:17|3333.52
16:57:19|3332.59
16:57:19|3333.48
16:57:20|3333.48
16:57:21|3334.
16:57:22|3334.02
16:57:23|3334.03
16:57:24|3334.02
16:57:25|3333.06
16:57:26|3332.68
16:57:27|3332.16
16:57:28|3332.11
16:57:30|3332.12
16:57:31|3332.12
16:57:31|3332.12
16:57:33|3331.9
16:57:34|3331.9
16:57:35|3331.69
16:57:36|3331.31
16:57:37|3330.57
16:57:38|3330.99
16:57:39|3330.98
16:57:40|3330.77
16:57:42|3331.54
16:57:43|3331.77
16:57:44|3331.57
16:57:45|3331.31
16:57:47|3331.31
16:57:47|3331.3
16:57:49|3331.3
16:57:50|3330.17
16:57:50|3330.
16:57:52|3329.27
16:57:53|3328.82
16:57:54|3328.83
16:57:54|3328.6
16:57:56|3328.49
16:57:57|3328.49
16:57:58|3328.35
16:57:59|3328.65
16:58:00|3328.64
16:58:01|3328.3
16:58:02|3328.96
16:58:04|3328.38
16:58:05|3327.92
16:58:05|3328.6
16:58:06|3328.67
16:58:07|3327.61
16:58:08|3327.68
16:58:09|3327.67
16:58:11|3327.87
16:58:11|3327.88
16:58:12|3327.7
16:58:14|3327.68
16:58:15|3327.69
16:58:16|3326.33
16:58:17|3326.07
16:58:18|3325.63
16:58:19|3326.59
16:58:20|3326.55
16:58:21|3325.55
16:58:22|3325.49
16:58:23|3325.49
16:58:24|3325.55
16:58:25|3326.83
16:58:26|3326.83
16:58:27|3325.92
16:58:28|3325.75
16:58:29|3325.31
16:58:30|3325.41
16:58:31|3325.25
16:58:32|3325.24
16:58:34|3324.38
16:58:34|3323.79
16:58:35|3323.8
16:58:37|3324.5
16:58:38|3325.31
16:58:39|3325.31
16:58:40|3325.31
16:58:41|3325.1
16:58:42|3324.01
16:58:43|3324.5
16:58:44|3324.88
16:58:46|3324.66
16:58:47|3324.66
16:58:48|3324.47
16:58:49|3324.06
16:58:50|3324.23
16:58:51|3322.61
16:58:52|3322.21
16:58:54|3322.11
16:58:55|3321.93
16:58:57|3321.67
16:58:57|3321.91
16:58:59|3322.04
16:58:59|3322.04
16:59:01|3322.04
16:59:02|3322.77
16:59:03|3323.32
16:59:04|3323.43
16:59:05|3323.43
16:59:06|3323.78
16:59:07|3323.81
16:59:08|3324.68
16:59:09|3324.2
16:59:10|3324.25
16:59:11|3325.16
16:59:12|3324.69
16:59:14|3324.03
16:59:14|3324.67
16:59:16|3323.92
16:59:17|3324.59
16:59:18|3324.6
16:59:19|3325.04
16:59:21|3324.59
16:59:21|3323.61
16:59:23|3324.39
16:59:24|3324.25
16:59:25|3324.46
16:59:25|3324.58
16:59:26|3324.58
16:59:28|3324.68
16:59:28|3323.94
16:59:29|3324.25
16:59:31|3324.38
16:59:31|3324.37
16:59:33|3324.37
16:59:34|3324.38
16:59:35|3324.37
16:59:36|3324.86
16:59:37|3325.51
16:59:38|3325.54
16:59:40|3325.54
16:59:40|3325.55
16:59:41|3325.54
16:59:42|3325.73
16:59:44|3325.73
16:59:44|3325.73
16:59:46|3327.6
16:59:47|3327.99
16:59:48|3328.12
16:59:49|3328.56
16:59:50|3328.59
16:59:51|3328.93
16:59:52|3329.59
16:59:54|3329.3
16:59:55|3329.53
16:59:55|3329.59
16:59:57|3329.58
16:59:58|3328.58
16:59:59|3327.94
17:00:00|3327.8
17:00:01|3327.35
17:00:03|3327.28
17:00:04|3327.8
17:00:05|3325.89
17:00:05|3326.56
17:00:07|3326.71
17:00:08|3326.7
17:00:09|3326.92
17:00:09|3326.93
17:00:11|3326.86
17:00:11|3326.89
17:00:13|3327.13
17:00:13|3327.16
17:00:16|3327.79
17:00:17|3327.99
17:00:18|3327.99
17:00:18|3328.
17:00:20|3327.99
17:00:20|3327.99
17:00:23|3326.96
17:00:23|3327.25
17:00:24|3327.24
17:00:26|3326.29
17:00:27|3325.9
17:00:28|3325.32
17:00:30|3325.32
17:00:31|3325.31
17:00:32|3324.73
17:00:34|3325.22
17:00:34|3324.58
17:00:36|3323.31
17:00:36|3322.35
17:00:37|3321.68
17:00:38|3321.16
17:00:40|3321.78
17:00:40|3321.78
17:00:41|3321.94
17:00:42|3321.07
17:00:43|3321.06
17:00:45|3320.48
17:00:45|3319.7
17:00:47|3320.07
17:00:48|3320.26
17:00:50|3321.15
17:00:50|3320.51
17:00:52|3319.95
17:00:52|3319.95
17:00:54|3319.95
17:00:55|3319.95
17:00:55|3319.85
17:00:57|3319.61
17:00:57|3320.27
17:00:59|3320.27
17:00:59|3320.49
17:01:01|3320.72
17:01:02|3320.
17:01:02|3320.14
17:01:03|3320.39
17:01:05|3321.6
17:01:05|3321.95
17:01:07|3321.94
17:01:08|3321.71
17:01:09|3322.6
17:01:10|3322.81
17:01:11|3322.81
17:01:12|3322.22
17:01:13|3322.6
17:01:14|3322.81
17:01:15|3322.56
17:01:16|3322.56
17:01:17|3323.6
17:01:18|3323.59
17:01:19|3323.47
17:01:20|3322.82
17:01:21|3322.74
17:01:23|3323.11
17:01:24|3322.04
17:01:26|3322.01
17:01:27|3320.78
17:01:28|3320.79
17:01:29|3320.09
17:01:30|3320.08
17:01:31|3319.19
17:01:32|3318.6
17:01:33|3317.78
17:01:34|3317.36
17:01:35|3317.02
17:01:36|3316.47
17:01:37|3316.47
17:01:38|3316.76
17:01:39|3318.1
17:01:41|3317.38
17:01:42|3317.37
17:01:42|3317.37
17:01:43|3317.23
17:01:44|3318.12
17:01:45|3318.14
17:01:46|3319.48
17:01:48|3320.65
17:01:48|3322.25
17:01:49|3322.59
17:01:50|3322.07
17:01:52|3321.83
17:01:53|3322.78
17:01:53|3323.98
17:01:54|3323.98
17:01:56|3323.97
17:01:57|3323.45
17:01:58|3323.45
17:01:59|3323.06
17:02:00|3322.9
17:02:01|3322.91
17:02:02|3324.76
17:02:03|3325.91
17:02:04|3325.89
17:02:05|3326.82
17:02:07|3327.33
17:02:08|3327.33
17:02:08|3326.45
17:02:09|3326.21
17:02:10|3326.18
17:02:12|3326.03
17:02:12|3324.71
17:02:14|3325.69
17:02:14|3325.35
17:02:15|3325.63
17:02:17|3325.63
17:02:17|3325.63
17:02:18|3324.44
17:02:19|3324.44
17:02:22|3324.67
17:02:23|3324.93
17:02:25|3326.45
17:02:26|3326.84
17:02:27|3327.31
17:02:28|3327.82
17:02:29|3328.6
17:02:30|3328.84
17:02:31|3327.05
17:02:32|3328.59
17:02:33|3328.14
17:02:35|3327.4
17:02:36|3327.4
17:02:37|3327.41
17:02:37|3327.41
17:02:38|3330.59
17:02:39|3329.42
17:02:41|3329.04
17:02:41|3330.1
17:02:43|3329.81
17:02:44|3333.04
17:02:44|3332.42
17:02:45|3332.89
17:02:46|3332.89
17:02:48|3332.89
17:02:49|3332.9
17:02:50|3332.89
17:02:51|3333.6
17:02:52|3334.09
17:02:53|3334.24
17:02:54|3334.45
17:02:55|3334.36
17:02:57|3335.09
17:02:57|3336.26
17:02:58|3336.05
17:02:59|3336.18
17:03:01|3335.89
17:03:01|3335.46
17:03:03|3335.31
17:03:03|3335.01
17:03:04|3334.4
17:03:05|3334.6
17:03:06|3334.12
17:03:08|3334.7
17:03:08|3334.29
17:03:10|3333.25
17:03:10|3332.9
17:03:12|3332.9
17:03:12|3332.9
17:03:13|3335.09
17:03:15|3334.61
17:03:15|3334.15
17:03:16|3334.74
17:03:17|3334.93
17:03:18|3334.97
17:03:19|3335.65
17:03:20|3336.21
17:03:21|3336.31
17:03:22|3336.42
17:03:23|3335.43
17:03:25|3335.79
17:03:26|3335.43
17:03:26|3335.41
17:03:28|3334.88
17:03:29|3335.05
17:03:30|3335.36
17:03:31|3335.05
17:03:33|3335.64
17:03:33|3335.99
17:03:35|3336.75
17:03:36|3336.91
17:03:36|3337.38
17:03:38|3337.39
17:03:39|3337.55
17:03:40|3337.84
17:03:41|3337.39
17:03:42|3336.89
17:03:42|3336.26
17:03:43|3336.03
17:03:45|3336.52
17:03:45|3337.18
17:03:47|3337.74
17:03:47|3337.87
17:03:49|3338.94
17:03:50|3339.52
17:03:51|3338.93
17:03:52|3338.65
17:03:53|3339.2
17:03:54|3339.24
17:03:55|3338.82
17:03:56|3338.45
17:03:57|3339.12
17:03:58|3339.28
17:03:59|3338.01
17:04:00|3337.43
17:04:01|3337.71
17:04:02|3338.6
17:04:03|3337.6
17:04:04|3336.89
17:04:05|3336.55
17:04:06|3336.26
17:04:07|3335.92
17:04:08|3335.62
17:04:09|3335.31
17:04:10|3335.48
17:04:11|3335.17
17:04:12|3337.81
17:04:13|3337.65
17:04:14|3337.19
17:04:15|3336.33
17:04:16|3335.92
17:04:17|3335.65
17:04:18|3335.
17:04:20|3334.85
17:04:20|3334.86
17:04:21|3334.86
17:04:22|3335.25
17:04:23|3334.62
17:04:25|3334.62
17:04:26|3336.12
17:04:28|3335.98
17:04:29|3335.3
17:04:29|3335.74
17:04:30|3336.22
17:04:31|3337.51
17:04:33|3337.25
17:04:33|3336.91
17:04:34|3336.91
17:04:36|3337.42
17:04:37|3337.96
17:04:37|3338.82
17:04:38|3339.38
17:04:40|3339.59
17:04:41|3339.48
17:04:42|3339.7
17:04:43|3339.71
17:04:44|3339.71
17:04:45|3339.71
17:04:46|3339.95
17:04:47|3340.5
17:04:48|3340.11
17:04:49|3339.02
17:04:50|3339.03
17:04:51|3339.37
17:04:52|3339.38
17:04:53|3339.38
17:04:54|3339.5
17:04:55|3339.66
17:04:56|3339.42
17:04:57|3339.42
17:04:58|3339.41
17:04:59|3338.3
17:05:00|3337.61
17:05:01|3338.37
17:05:02|3339.59
17:05:04|3342.
17:05:04|3342.
17:05:05|3341.58
17:05:06|3342.01
17:05:08|3341.93
17:05:08|3341.54
17:05:09|3341.93
17:05:10|3342.
17:05:11|3342.33
17:05:12|3342.99
17:05:13|3343.
17:05:15|3343.24
17:05:16|3343.9
17:05:17|3344.13
17:05:18|3345.18
17:05:18|3345.98
17:05:20|3345.44
17:05:20|3346.9
17:05:22|3346.05
17:05:23|3344.71
17:05:24|3345.22
17:05:24|3344.65
17:05:27|3344.67
17:05:28|3344.6
17:05:29|3344.22
17:05:30|3345.09
17:05:32|3344.56
17:05:32|3345.08
17:05:33|3345.22
17:05:34|3345.22
17:05:35|3345.32
17:05:37|3345.31
17:05:38|3345.31
17:05:38|3345.32
17:05:40|3345.32
17:05:41|3345.32
17:05:42|3344.61
17:05:43|3344.28
17:05:44|3344.81
17:05:45|3344.7
17:05:46|3344.68
17:05:47|3344.
17:05:48|3344.01
17:05:49|3343.23
17:05:50|3343.
17:05:51|3342.61
17:05:52|3344.85
17:05:53|3343.6
17:05:54|3342.81
17:05:55|3343.07
17:05:57|3340.55
17:05:57|3341.14
17:05:59|3341.62
17:05:59|3341.62
17:06:01|3341.61
17:06:01|3341.21
17:06:03|3341.62
17:06:03|3342.01
17:06:04|3343.
17:06:05|3343.09
17:06:06|3341.86
17:06:07|3342.6
17:06:08|3341.01
17:06:10|3340.
17:06:10|3340.49
17:06:11|3339.51
17:06:12|3337.91
17:06:13|3336.92
17:06:14|3336.93
17:06:15|3337.2
17:06:16|3335.42
17:06:17|3336.04
17:06:18|3336.83
17:06:19|3336.53
17:06:21|3335.74
17:06:21|3335.86
17:06:22|3336.43
17:06:24|3338.2
17:06:24|3338.59
17:06:25|3338.21
17:06:27|3337.08
17:06:28|3336.62
17:06:29|3335.97
17:06:30|3335.29
17:06:31|3335.29
17:06:32|3335.46
17:06:33|3335.46
17:06:34|3335.8
17:06:36|3336.56
17:06:37|3336.56
17:06:38|3336.56
17:06:39|3336.37
17:06:40|3335.92
17:06:41|3336.74
17:06:42|3337.6
17:06:43|3337.87
17:06:44|3337.44
17:06:44|3337.38
17:06:46|3335.92
17:06:47|3335.93
17:06:47|3336.95
17:06:49|3336.56
17:06:50|3336.09
17:06:51|3336.09
17:06:52|3336.57
17:06:52|3335.92
17:06:53|3335.8
17:06:55|3335.99
17:06:55|3335.8
17:06:57|3335.14
17:06:58|3335.14
17:06:58|3335.67
17:07:00|3335.67
17:07:00|3335.68
17:07:01|3335.67
17:07:03|3336.
17:07:04|3335.82
17:07:05|3335.59
17:07:05|3335.47
17:07:06|3334.91
17:07:08|3334.21
17:07:09|3333.7
17:07:10|3333.7
17:07:11|3333.69
17:07:12|3333.28
17:07:13|3333.29
17:07:14|3333.
17:07:15|3333.01
17:07:16|3332.46
17:07:17|3331.81
17:07:18|3333.2
17:07:19|3334.6
17:07:20|3335.42
17:07:21|3335.43
17:07:22|3336.85
17:07:23|3337.08
17:07:24|3336.86
17:07:25|3336.86
17:07:26|3336.79
17:07:27|3337.96
17:07:29|3338.41
17:07:30|3338.4
17:07:31|3338.05
17:07:32|3337.73
17:07:33|3337.16
17:07:34|3336.69
17:07:35|3335.93
17:07:36|3335.93
17:07:37|3335.39
17:07:38|3335.93
17:07:39|3336.87
17:07:40|3336.86
17:07:41|3337.33
17:07:42|3337.53
17:07:43|3338.46
17:07:44|3338.45
17:07:45|3338.17
17:07:46|3338.17
17:07:48|3339.12
17:07:48|3339.17
17:07:49|3340.
17:07:50|3339.06
17:07:51|3339.07
17:07:53|3339.06
17:07:54|3338.96
17:07:55|3338.96
17:07:56|3338.96
17:07:56|3338.46
17:07:58|3338.45
17:07:59|3338.46
17:07:59|3338.26
17:08:00|3338.23
17:08:01|3337.37
17:08:03|3337.36
17:08:04|3338.46
17:08:05|3338.88
17:08:05|3338.01
17:08:07|3337.
17:08:08|3336.55
17:08:09|3336.55
17:08:10|3336.55
17:08:11|3335.87
17:08:12|3336.13
17:08:13|3335.43
17:08:14|3334.69
17:08:15|3335.21
17:08:15|3335.38
17:08:16|3336.91
17:08:17|3337.57
17:08:19|3338.14
17:08:19|3338.13
17:08:20|3336.85
17:08:22|3336.84
17:08:23|3338.07
17:08:23|3338.07
17:08:25|3337.29
17:08:25|3337.09
17:08:26|3336.64
17:08:28|3336.64
17:08:30|3336.2
17:08:31|3336.19
17:08:32|3335.77
17:08:32|3335.1
17:08:33|3334.67
17:08:34|3334.66
17:08:35|3334.66
17:08:36|3336.2
17:08:37|3336.21
17:08:39|3336.21
17:08:39|3334.
17:08:40|3333.61
17:08:42|3333.3
17:08:43|3333.3
17:08:43|3332.26
17:08:45|3332.03
17:08:46|3332.03
17:08:47|3332.37
17:08:48|3332.04
17:08:49|3332.03
17:08:49|3332.5
17:08:51|3332.5
17:08:51|3332.5
17:08:52|3332.35
17:08:54|3332.35
17:08:55|3331.68
17:08:56|3331.69
17:08:57|3331.69
17:08:58|3332.03
17:08:59|3331.38
17:08:59|3331.04
17:09:01|3331.01
17:09:01|3330.99
17:09:03|3330.11
17:09:04|3330.01
17:09:05|3330.32
17:09:06|3331.8
17:09:07|3332.34
17:09:08|3332.33
17:09:09|3332.24
17:09:10|3333.56
17:09:11|3333.78
17:09:12|3333.84
17:09:13|3335.29
17:09:14|3335.23
17:09:15|3334.96
17:09:16|3334.59
17:09:17|3335.02
17:09:18|3335.35
17:09:19|3335.35
17:09:20|3335.06
17:09:21|3335.26
17:09:22|3334.26
17:09:23|3333.6
17:09:24|3332.94
17:09:25|3332.62
17:09:26|3332.62
17:09:27|3332.62
17:09:28|3332.62
17:09:29|3334.6
17:09:30|3334.4
17:09:31|3334.59
17:09:32|3334.59
17:09:33|3335.41
17:09:34|3336.37
17:09:36|3336.86
17:09:37|3336.87
17:09:37|3336.87
17:09:39|3336.77
17:09:40|3336.43
17:09:41|3336.43
17:09:41|3336.4
17:09:43|3336.39
17:09:43|3335.69
17:09:44|3335.44
17:09:46|3334.63
17:09:46|3333.74
17:09:48|3333.14
17:09:48|3332.94
17:09:49|3332.61
17:09:50|3332.61
17:09:51|3332.37
17:09:52|3332.15
17:09:54|3331.63
17:09:54|3331.35
17:09:55|3331.32
17:09:56|3331.99
17:09:57|3332.11
17:09:58|3332.95
17:09:59|3332.95
17:10:01|3332.53
17:10:02|3332.53
17:10:03|3331.73
17:10:04|3331.12
17:10:05|3331.08
17:10:06|3330.78
17:10:07|3330.62
17:10:08|3333.2
17:10:09|3333.6
17:10:10|3333.6
17:10:11|3333.52
17:10:12|3333.53
17:10:13|3334.66
17:10:14|3335.6
17:10:16|3336.33
17:10:16|3336.6
17:10:17|3336.6
17:10:18|3336.59
17:10:19|3335.91
17:10:21|3336.57
17:10:22|3336.73
17:10:22|3336.73
17:10:23|3336.49
17:10:24|3337.5
17:10:25|3338.18
17:10:26|3338.18
17:10:27|3338.17
17:10:28|3339.
17:10:29|3339.53
17:10:30|3339.6
17:10:32|3339.38
17:10:33|3339.99
17:10:35|3339.37
17:10:35|3339.43
17:10:37|3339.43
17:10:38|3339.47
17:10:39|3339.48
17:10:39|3338.44
17:10:41|3339.3
17:10:42|3339.29
17:10:43|3339.13
17:10:43|3340.87
17:10:44|3341.
17:10:45|3341.
17:10:46|3340.99
17:10:48|3341.18
17:10:49|3341.18
17:10:50|3340.99
17:10:51|3341.17
17:10:52|3340.83
17:10:52|3340.83
17:10:54|3340.83
17:10:55|3340.83
17:10:56|3340.83
17:10:57|3338.21
17:10:58|3338.65
17:10:59|3339.2
17:11:00|3339.02
17:11:01|3339.
17:11:02|3338.26
17:11:03|3338.25
17:11:04|3338.14
17:11:05|3338.15
17:11:06|3338.15
17:11:07|3338.15
17:11:08|3338.56
17:11:09|3338.57
17:11:10|3338.23
17:11:11|3338.57
17:11:12|3337.35
17:11:13|3337.54
17:11:14|3337.77
17:11:15|3338.14
17:11:16|3339.94
17:11:17|3340.4
17:11:18|3340.48
17:11:19|3339.86
17:11:20|3341.28
17:11:21|3341.82
17:11:22|3341.96
17:11:23|3341.97
17:11:24|3341.97
17:11:25|3341.96
17:11:27|3342.36
17:11:27|3343.45
17:11:28|3343.44
17:11:29|3343.45
17:11:30|3343.44
17:11:32|3343.45
17:11:33|3343.05
17:11:34|3342.95
17:11:35|3342.96
17:11:36|3342.75
17:11:37|3342.51
17:11:38|3342.51
17:11:39|3342.31
17:11:40|3342.47
17:11:41|3342.46
17:11:42|3342.47
17:11:43|3341.93
17:11:44|3341.25
17:11:46|3340.83
17:11:46|3339.95
17:11:47|3339.96
17:11:48|3341.13
17:11:49|3341.24
17:11:50|3341.23
17:11:52|3342.29
17:11:52|3342.63
17:11:54|3342.92
17:11:55|3342.33
17:11:56|3342.79
17:11:57|3342.79
17:11:58|3342.79
17:11:59|3342.49
17:12:00|3342.39
17:12:01|3341.92
17:12:03|3341.6
17:12:03|3341.61
17:12:04|3341.61
17:12:05|3341.6
17:12:07|3341.6
17:12:07|3341.23
17:12:08|3340.6
17:12:09|3341.52
17:12:10|3341.54
17:12:11|3341.55
17:12:12|3341.55
17:12:13|3341.54
17:12:15|3341.54
17:12:15|3341.54
17:12:16|3341.28
17:12:17|3342.4
17:12:19|3343.45
17:12:20|3343.45
17:12:20|3343.45
17:12:21|3343.44
17:12:22|3342.13
17:12:23|3342.53
17:12:24|3343.09
17:12:25|3343.09
17:12:26|3342.41
17:12:27|3342.91
17:12:28|3341.55
17:12:29|3341.8
17:12:30|3342.59
17:12:31|3341.89
17:12:32|3341.7
17:12:34|3342.32
17:12:35|3342.32
17:12:37|3342.33
17:12:38|3342.33
17:12:38|3342.79
17:12:40|3342.97
17:12:41|3342.99
17:12:41|3343.
17:12:43|3343.
17:12:44|3342.99
17:12:45|3343.
17:12:46|3343.
17:12:47|3342.1
17:12:48|3342.11
17:12:49|3342.09
17:12:50|3342.36
17:12:52|3342.35
17:12:53|3342.64
17:12:53|3342.63
17:12:54|3342.64
17:12:56|3342.64
17:12:56|3342.64
17:12:58|3342.64
17:12:58|3342.64
17:12:59|3342.26
17:13:00|3342.01
17:13:01|3342.01
17:13:03|3342.
17:13:04|3342.
17:13:05|3342.
17:13:06|3341.57
17:13:07|3341.55
17:13:08|3341.55
17:13:09|3341.55
17:13:10|3342.
17:13:11|3342.22
17:13:12|3342.25
17:13:13|3342.3
17:13:14|3342.31
17:13:15|3342.13
17:13:16|3342.12
17:13:17|3342.99
17:13:18|3343.
17:13:19|3343.6
17:13:20|3343.8
17:13:21|3343.8
17:13:22|3343.28
17:13:23|3343.15
17:13:24|3343.14
17:13:25|3343.15
17:13:26|3343.14
17:13:27|3343.14
17:13:28|3343.15
17:13:29|3343.02
17:13:30|3343.01
17:13:31|3343.36
17:13:32|3343.45
17:13:33|3343.45
17:13:34|3343.44
17:13:35|3343.45
17:13:37|3343.16
17:13:38|3342.82
17:13:40|3342.83
17:13:41|3342.83
17:13:42|3342.83
17:13:43|3342.83
17:13:44|3342.83
17:13:45|3342.83
17:13:46|3342.83
17:13:47|3343.11
17:13:48|3343.12
17:13:49|3343.12
17:13:50|3343.11
17:13:51|3343.11
17:13:52|3343.12
17:13:53|3343.12
17:13:54|3343.12
17:13:55|3343.12
17:13:56|3343.12
17:13:57|3343.11
17:13:58|3343.23
17:13:59|3342.85
17:14:00|3342.85
17:14:01|3342.85
17:14:02|3342.85
17:14:03|3342.85
17:14:04|3342.84
17:14:05|3342.84
17:14:06|3342.85
17:14:07|3342.84
17:14:08|3342.25
17:14:09|3342.25
17:14:10|3341.98
17:14:11|3341.59
17:14:12|3341.58
17:14:13|3341.06
17:14:14|3340.18
17:14:15|3340.35
17:14:16|3340.55
17:14:18|3340.55
17:14:18|3340.18
17:14:19|3339.91
17:14:20|3340.69
17:14:22|3340.84
17:14:22|3340.84
17:14:24|3340.85
17:14:24|3340.85
17:14:25|3340.84
17:14:27|3341.44
17:14:28|3341.6
17:14:28|3341.49
17:14:29|3341.5
17:14:30|3342.6
17:14:31|3342.65
17:14:32|3342.65
17:14:33|3342.65
17:14:34|3341.72
17:14:36|3341.73
17:14:37|3341.72
17:14:38|3342.17
17:14:39|3342.17
17:14:40|3342.18
17:14:41|3342.17
17:14:42|3342.17
17:14:43|3341.18
17:14:44|3341.19
17:14:45|3341.18
17:14:46|3341.87
17:14:47|3341.87
17:14:48|3341.87
17:14:49|3341.87
17:14:50|3341.6
17:14:51|3341.6
17:14:52|3341.6
17:14:54|3341.59
17:14:55|3341.6
17:14:55|3341.6
17:14:57|3341.6
17:14:57|3341.6
17:14:58|3341.59
17:14:59|3341.59
17:15:00|3341.6
17:15:01|3341.95
17:15:02|3342.39
17:15:03|3342.56
17:15:04|3342.07
17:15:06|3340.86
17:15:06|3341.22
17:15:07|3341.22
17:15:09|3340.93
17:15:09|3340.92
17:15:11|3340.93
17:15:11|3340.92
17:15:12|3340.75
17:15:13|3340.75
17:15:15|3340.74
17:15:15|3340.75
17:15:16|3341.38
17:15:17|3341.38
17:15:18|3341.38
17:15:19|3341.38
17:15:20|3341.38
17:15:21|3340.79
17:15:22|3340.79
17:15:23|3340.79
17:15:24|3340.94
17:15:25|3340.
17:15:26|3340.
17:15:27|3340.01
17:15:29|3340.01
17:15:29|3339.29
17:15:30|3339.31
17:15:31|3339.82
17:15:32|3338.93
17:15:33|3339.15
17:15:34|3339.15
17:15:36|3338.04
17:15:37|3337.61
17:15:39|3337.11
17:15:39|3336.33
17:15:40|3335.45
17:15:41|3334.97
17:15:43|3334.97
17:15:44|3334.57
17:15:45|3334.25
17:15:46|3336.04
17:15:47|3336.56
17:15:48|3337.15
17:15:49|3338.41
17:15:50|3338.92
17:15:51|3338.93
17:15:52|3339.7
17:15:53|3340.45
17:15:54|3340.46
17:15:55|3340.59
17:15:56|3339.93
17:15:57|3339.92
17:15:58|3339.93
17:15:59|3339.76
17:16:00|3339.76
17:16:01|3339.91
17:16:02|3339.92
17:16:03|3339.45
17:16:04|3340.34
17:16:05|3340.34
17:16:06|3339.78
17:16:07|3339.26
17:16:08|3338.2
17:16:09|3337.72
17:16:10|3337.73
17:16:12|3337.73
17:16:12|3338.04
17:16:13|3339.27
17:16:14|3338.79
17:16:15|3338.26
17:16:17|3338.18
17:16:17|3338.18
17:16:18|3338.17
17:16:19|3338.18
17:16:20|3337.67
17:16:21|3337.68
17:16:22|3336.64
17:16:23|3336.64
17:16:24|3336.64
17:16:25|3336.63
17:16:26|3336.64
17:16:27|3336.63
17:16:28|3336.39
17:16:29|3335.
17:16:31|3334.84
17:16:31|3335.25
17:16:32|3335.27
17:16:34|3335.9
17:16:35|3335.89
17:16:35|3335.89
17:16:37|3335.82
17:16:39|3336.59
17:16:40|3336.37
17:16:40|3335.
17:16:41|3334.1
17:16:43|3334.1
17:16:44|3326.
17:16:44|3327.98
17:16:45|3329.89
17:16:47|3330.37
17:16:48|3330.91
17:16:49|3330.02
17:16:50|3329.98
17:16:51|3330.91
17:16:52|3331.52
17:16:53|3331.63
17:16:54|3331.44
17:16:55|3331.6
17:16:56|3331.6
17:16:58|3331.5
17:16:59|3332.46
17:16:59|3333.17
17:17:00|3333.17
17:17:01|3333.16
17:17:02|3333.16
17:17:03|3333.16
17:17:04|3334.09
17:17:05|3334.31
17:17:06|3334.31
17:17:08|3333.55
17:17:08|3334.89
17:17:10|3334.65
17:17:10|3334.97
17:17:12|3334.97
17:17:12|3334.6
17:17:13|3334.
17:17:15|3333.66
17:17:15|3334.68
17:17:16|3335.91
17:17:17|3335.93
17:17:18|3336.41
17:17:19|3336.41
17:17:20|3333.8
17:17:21|3334.97
17:17:22|3334.69
17:17:23|3333.72
17:17:24|3333.73
17:17:25|3332.77
17:17:26|3332.78
17:17:27|3331.6
17:17:28|3331.48
17:17:30|3331.36
17:17:30|3331.36
17:17:31|3332.34
17:17:32|3332.72
17:17:33|3332.29
17:17:34|3333.19
17:17:35|3333.84
17:17:37|3333.85
17:17:38|3333.85
17:17:39|3334.9
17:17:40|3335.38
17:17:42|3335.38
17:17:43|3335.11
17:17:44|3334.32
17:17:45|3334.32
17:17:46|3334.32
17:17:47|3335.92
17:17:48|3335.91
17:17:49|3336.3
17:17:50|3335.63
17:17:51|3335.63
17:17:52|3335.64
17:17:53|3336.21
17:17:54|3336.21
17:17:56|3336.22
17:17:58|3335.34
17:17:59|3335.52
17:17:59|3334.65
17:18:01|3334.6
17:18:02|3335.31
17:18:02|3335.34
17:18:03|3335.35
17:18:04|3335.35
17:18:05|3335.35
17:18:06|3334.75
17:18:08|3334.08
17:18:08|3333.16
17:18:09|3334.01
17:18:10|3334.86
17:18:12|3334.93
17:18:13|3335.26
17:18:14|3335.78
17:18:15|3335.77
17:18:15|3335.78
17:18:16|3335.95
17:18:17|3335.94
17:18:19|3335.95
17:18:20|3336.45
17:18:21|3336.45
17:18:21|3337.15
17:18:23|3337.15
17:18:24|3337.15
17:18:24|3336.81
17:18:25|3336.13
17:18:26|3336.14
17:18:27|3336.55
17:18:28|3336.54
17:18:29|3336.54
17:18:31|3336.19
17:18:32|3336.1
17:18:33|3336.11
17:18:33|3336.49
17:18:35|3336.49
17:18:36|3335.62
17:18:37|3334.79
17:18:38|3334.79
17:18:39|3334.97
17:18:41|3334.92
17:18:41|3334.93
17:18:42|3334.93
17:18:44|3334.93
17:18:45|3335.62
17:18:45|3335.62
17:18:47|3334.72
17:18:48|3334.03
17:18:48|3334.65
17:18:50|3334.05
17:18:51|3334.03
17:18:51|3333.6
17:18:53|3333.61
17:18:57|3333.38
17:18:58|3333.37
17:18:58|3332.89
17:18:59|3333.11
17:19:00|3333.11
17:19:01|3333.7
17:19:02|3333.83
17:19:04|3335.02
17:19:05|3335.2
17:19:05|3334.33
17:19:07|3333.6
17:19:08|3333.89
17:19:08|3333.9
17:19:10|3333.15
17:19:10|3332.67
17:19:11|3331.69
17:19:13|3331.6
17:19:14|3332.15
17:19:15|3331.02
17:19:16|3332.68
17:19:17|3333.6
17:19:18|3333.94
17:19:18|3333.34
17:19:19|3334.06
17:19:21|3334.07
17:19:21|3334.39
17:19:23|3334.49
17:19:24|3334.48
17:19:25|3334.49
17:19:26|3334.51
17:19:27|3334.85
17:19:28|3334.57
17:19:28|3334.2
17:19:30|3333.83
17:19:31|3333.78
17:19:32|3334.33
17:19:33|3334.42
17:19:34|3334.41
17:19:34|3334.42
17:19:35|3334.41
17:19:37|3334.41
17:19:37|3334.41
17:19:38|3333.95
17:19:41|3333.9
17:19:42|3333.9
17:19:42|3334.09
17:19:44|3334.4
17:19:45|3335.23
17:19:46|3334.61
17:19:47|3334.6
17:19:48|3334.61
17:19:49|3334.68
17:19:50|3334.67
17:19:51|3334.93
17:19:52|3334.93
17:19:53|3334.93
17:19:55|3334.98
17:19:55|3335.23
17:19:56|3335.41
17:19:58|3335.41
17:19:58|3335.91
17:19:59|3336.1
17:20:00|3336.1
17:20:02|3336.13
17:20:03|3336.18
17:20:04|3336.82
17:20:04|3337.47
17:20:06|3338.
17:20:06|3338.
17:20:07|3337.99
17:20:08|3338.
17:20:09|3337.34
17:20:11|3337.94
17:20:12|3337.97
17:20:13|3337.97
17:20:14|3338.17
17:20:14|3338.16
17:20:15|3338.17
17:20:16|3337.38
17:20:17|3337.84
17:20:18|3338.44
17:20:19|3338.45
17:20:20|3338.46
17:20:21|3338.45
17:20:23|3338.45
17:20:23|3338.41
17:20:24|3338.41
17:20:25|3338.75
17:20:26|3338.32
17:20:27|3337.6
17:20:28|3337.61
17:20:29|3337.6
17:20:30|3337.87
17:20:31|3337.88
17:20:32|3337.88
17:20:33|3337.88
17:20:34|3338.4
17:20:35|3338.4
17:20:36|3338.39
17:20:37|3338.4
17:20:38|3338.4
17:20:39|3338.4
17:20:40|3338.4
17:20:41|3338.4
17:20:43|3338.46
17:20:44|3338.45
17:20:46|3338.45
17:20:46|3338.46
17:20:47|3338.45
17:20:49|3337.21
17:20:50|3336.6
17:20:51|3336.6
17:20:52|3336.61
17:20:53|3336.61
17:20:54|3336.61
17:20:55|3335.27
17:20:57|3335.28
17:20:57|3335.27
17:20:58|3335.28
17:20:59|3335.27
17:21:01|3335.6
17:21:02|3336.56
17:21:03|3336.91
17:21:04|3337.15
17:21:04|3337.15
17:21:06|3337.16
17:21:07|3337.95
17:21:08|3337.37
17:21:09|3337.2
17:21:10|3337.2
17:21:11|3336.64
17:21:12|3335.8
17:21:13|3335.61
17:21:14|3336.09
17:21:15|3335.42
17:21:16|3335.2
17:21:17|3335.21
17:21:18|3335.75
17:21:19|3337.15
17:21:20|3337.53
17:21:21|3337.6
17:21:22|3337.64
17:21:23|3337.65
17:21:25|3337.96
17:21:25|3337.97
17:21:26|3338.
17:21:27|3338.56
17:21:28|3338.57
17:21:29|3338.57
17:21:30|3338.57
17:21:32|3338.56
17:21:32|3338.56
17:21:33|3338.57
17:21:34|3339.22
17:21:35|3339.22
17:21:36|3339.22
17:21:37|3340.02
17:21:39|3340.03
17:21:39|3340.03
17:21:41|3340.03
17:21:42|3340.02
17:21:43|3339.62
17:21:45|3340.32
17:21:46|3339.88
17:21:47|3339.88
17:21:49|3339.88
17:21:49|3339.92
17:21:50|3339.93
17:21:51|3339.93
17:21:53|3339.92
17:21:54|3339.92
17:21:54|3339.92
17:21:55|3339.93
17:21:57|3339.93
17:21:58|3339.92
17:21:58|3339.92
17:21:59|3340.2
17:22:00|3340.24
17:22:01|3340.25
17:22:02|3340.
17:22:04|3339.48
17:22:05|3339.48
17:22:06|3340.25
17:22:06|3340.26
17:22:08|3340.26
17:22:09|3341.6
17:22:10|3341.6
17:22:11|3340.63
17:22:12|3341.4
17:22:13|3341.4
17:22:14|3339.37
17:22:15|3339.89
17:22:16|3340.45
17:22:17|3340.77
17:22:18|3340.76
17:22:19|3340.77
17:22:20|3340.64
17:22:21|3340.75
17:22:22|3340.82
17:22:23|3340.81
17:22:24|3340.83
17:22:25|3341.95
17:22:26|3341.95
17:22:27|3341.96
17:22:28|3341.97
17:22:29|3341.39
17:22:30|3341.58
17:22:31|3341.57
17:22:32|3341.58
17:22:33|3342.38
17:22:34|3342.48
17:22:35|3341.58
17:22:36|3341.57
17:22:37|3342.11
17:22:38|3342.11
17:22:39|3342.47
17:22:40|3342.01
17:22:41|3342.
17:22:42|3342.
17:22:44|3342.01
17:22:44|3342.01
17:22:45|3342.01
17:22:46|3342.01
17:22:48|3342.01
17:22:49|3341.87
17:22:50|3341.88
17:22:51|3341.88
17:22:52|3341.98
17:22:53|3342.04
17:22:54|3341.87
17:22:55|3341.25
17:22:56|3341.26
17:22:57|3341.92
17:22:58|3341.93
17:22:59|3341.92
17:23:00|3341.92
17:23:01|3342.18
17:23:02|3342.19
17:23:03|3342.19
17:23:04|3342.19
17:23:05|3342.18
17:23:06|3342.19
17:23:07|3342.19
17:23:08|3342.19
17:23:10|3341.95
17:23:11|3341.96
17:23:12|3341.89
17:23:13|3341.89
17:23:14|3342.43
17:23:15|3342.21
17:23:16|3342.2
17:23:17|3342.2
17:23:18|3342.2
17:23:19|3342.2
17:23:20|3342.39
17:23:21|3342.4
17:23:22|3342.4
17:23:23|3342.4
17:23:24|3342.4
17:23:25|3342.4
17:23:26|3342.44
17:23:27|3342.4
17:23:28|3342.41
17:23:29|3342.43
17:23:30|3342.43
17:23:31|3342.43
17:23:32|3342.2
17:23:33|3342.2
17:23:34|3342.2
17:23:35|3342.2
17:23:36|3342.19
17:23:37|3342.2
17:23:38|3342.11
17:23:39|3342.1
17:23:40|3342.11
17:23:41|3342.1
17:23:42|3342.1
17:23:43|3342.11
17:23:45|3341.24
17:23:45|3341.01
17:23:46|3341.01
17:23:48|3341.01
17:23:48|3341.
17:23:50|3341.65
17:23:51|3341.68
17:23:52|3341.68
17:23:52|3341.68
17:23:54|3342.88
17:23:54|3342.9
17:23:56|3343.38
17:23:57|3343.38
17:23:58|3343.38
17:23:59|3343.39
17:24:00|3343.42
17:24:01|3343.66
17:24:02|3343.8
17:24:03|3343.8
17:24:04|3344.02
17:24:05|3344.71
17:24:06|3343.62
17:24:07|3343.62
17:24:08|3343.63
17:24:09|3343.63
17:24:10|3343.48
17:24:11|3343.48
17:24:12|3343.49
17:24:13|3343.49
17:24:14|3343.38
17:24:15|3343.38
17:24:16|3343.39
17:24:17|3343.4
17:24:18|3343.39
17:24:19|3342.8
17:24:20|3342.8
17:24:21|3342.32
17:24:22|3342.32
17:24:23|3342.32
17:24:24|3342.32
17:24:25|3342.32
17:24:26|3342.32
17:24:27|3341.53
17:24:28|3341.01
17:24:29|3341.
17:24:30|3341.01
17:24:31|3341.01
17:24:32|3341.01
17:24:33|3341.77
17:24:34|3342.42
17:24:35|3343.06
17:24:36|3343.06
17:24:37|3343.24
17:24:38|3343.24
17:24:39|3343.45
17:24:40|3343.47
17:24:41|3343.47
17:24:43|3343.78
17:24:43|3343.94
17:24:45|3343.39
17:24:46|3343.38
17:24:48|3343.47
17:24:48|3343.6
17:24:50|3343.6
17:24:51|3343.6
17:24:52|3343.96
17:24:53|3343.96
17:24:54|3343.96
17:24:55|3343.95
17:24:56|3343.96
17:24:57|3343.96
17:24:58|3343.95
17:24:59|3343.66
17:25:00|3343.18
17:25:02|3343.48
17:25:02|3343.48
17:25:04|3343.3
17:25:05|3343.47
17:25:06|3343.47
17:25:07|3343.48
17:25:09|3343.48
17:25:09|3343.66
17:25:10|3343.67
17:25:11|3343.66
17:25:12|3343.67
17:25:13|3343.67
17:25:14|3343.66
17:25:15|3343.66
17:25:16|3343.66
17:25:17|3343.67
17:25:18|3343.66
17:25:19|3343.67
17:25:20|3343.67
17:25:21|3343.67
17:25:22|3343.67
17:25:23|3343.66
17:25:24|3343.66
17:25:25|3343.66
17:25:27|3343.67
17:25:27|3343.67
17:25:28|3343.66
17:25:29|3343.66
17:25:30|3343.67
17:25:31|3343.67
17:25:32|3343.66
17:25:33|3343.67
17:25:34|3343.67
17:25:35|3343.66
17:25:36|3343.67
17:25:38|3343.67
17:25:38|3343.67
17:25:39|3343.67
17:25:40|3343.67
17:25:42|3343.66
17:25:42|3343.67
17:25:43|3343.67
17:25:44|3343.66
17:25:46|3343.66
17:25:46|3343.66
17:25:48|3344.3
17:25:49|3344.47
17:25:49|3344.48
17:25:51|3344.83
17:25:51|3344.39
17:25:52|3343.95
17:25:53|3344.39
17:25:55|3343.67
17:25:56|3344.16
17:25:57|3344.17
17:25:57|3344.16
17:25:58|3344.17
17:26:00|3344.17
17:26:01|3343.99
17:26:02|3343.99
17:26:04|3343.99
17:26:05|3343.96
17:26:06|3343.45
17:26:07|3343.46
17:26:08|3343.46
17:26:09|3343.46
17:26:10|3343.46
17:26:11|3343.45
17:26:12|3343.45
17:26:13|3342.89
17:26:14|3342.22
17:26:15|3342.11
17:26:16|3342.56
17:26:17|3343.28
17:26:18|3343.57
17:26:19|3343.89
17:26:20|3344.47
17:26:21|3344.47
17:26:22|3343.73
17:26:23|3343.73
17:26:24|3343.73
17:26:25|3343.73
17:26:26|3343.72
17:26:27|3342.79
17:26:28|3343.
17:26:29|3343.
17:26:30|3343.
17:26:31|3342.21
17:26:32|3341.24
17:26:33|3340.2
17:26:34|3340.2
17:26:35|3340.54
17:26:36|3340.54
17:26:37|3340.54
17:26:38|3340.53
17:26:39|3340.86
17:26:40|3341.18
17:26:41|3341.55
17:26:42|3341.69
17:26:43|3341.7
17:26:44|3344.89
17:26:45|3344.33
17:26:46|3344.32
17:26:47|3343.98
17:26:48|3343.97
17:26:50|3343.97
17:26:50|3343.98
17:26:52|3343.98
17:26:53|3343.98
17:26:54|3343.98
17:26:55|3343.97
17:26:56|3343.98
17:26:57|3343.97
17:26:58|3344.08
17:26:59|3344.44
17:27:00|3344.43
17:27:01|3344.25
17:27:02|3343.99
17:27:04|3344.08
17:27:04|3344.31
17:27:06|3344.49
17:27:06|3344.74
17:27:07|3344.85
17:27:08|3344.84
17:27:10|3344.85
17:27:11|3344.85
17:27:12|3344.84
17:27:12|3344.84
17:27:14|3345.87
17:27:14|3345.13
17:27:15|3345.15
17:27:16|3345.18
17:27:17|3347.6
17:27:18|3349.81
17:27:19|3349.97
17:27:21|3349.99
17:27:21|3350.36
17:27:22|3350.36
17:27:23|3350.35
17:27:24|3350.84
17:27:25|3351.89
17:27:26|3352.29
17:27:27|3353.19
17:27:28|3353.56
17:27:30|3353.74
17:27:30|3353.9
17:27:32|3353.89
17:27:33|3353.32
17:27:33|3354.66
17:27:34|3354.26
17:27:35|3355.43
17:27:36|3355.27
17:27:37|3354.34
17:27:38|3354.35
17:27:40|3353.75
17:27:40|3353.23
17:27:41|3352.6
17:27:42|3352.4
17:27:43|3352.37
17:27:44|3352.36
17:27:45|3352.54
17:27:46|3353.06
17:27:48|3353.07
17:27:49|3352.8
17:27:50|3352.6
17:27:51|3352.45
17:27:52|3352.67
17:27:54|3352.68
17:27:55|3352.92
17:27:55|3352.87
17:27:57|3353.07
17:27:58|3353.46
17:27:59|3352.78
17:28:00|3352.
17:28:01|3352.69
17:28:02|3353.47
17:28:03|3354.55
17:28:04|3354.66
17:28:05|3354.55
17:28:06|3354.64
17:28:07|3354.66
17:28:09|3353.63
17:28:09|3354.
17:28:11|3356.21
17:28:12|3355.25
17:28:13|3355.36
17:28:14|3355.08
17:28:15|3354.5
17:28:16|3354.51
17:28:17|3354.15
17:28:18|3353.23
17:28:19|3353.24
17:28:20|3352.92
17:28:21|3353.17
17:28:22|3353.24
17:28:23|3353.24
17:28:24|3353.24
17:28:25|3352.53
17:28:26|3354.25
17:28:27|3354.11
17:28:29|3353.75
17:28:30|3354.25
17:28:30|3354.25
17:28:32|3354.25
17:28:32|3354.24
17:28:33|3354.57
17:28:34|3354.63
17:28:35|3354.64
17:28:36|3354.68
17:28:37|3355.47
17:28:39|3355.71
17:28:39|3355.87
17:28:40|3355.88
17:28:41|3354.78
17:28:42|3354.77
17:28:44|3354.78
17:28:44|3353.92
17:28:45|3353.52
17:28:46|3352.76
17:28:48|3353.
17:28:49|3353.47
17:28:50|3354.49
17:28:51|3355.
17:28:52|3355.24
17:28:53|3355.86
17:28:54|3356.41
17:28:55|3356.15
17:28:56|3356.6
17:28:57|3356.73
17:28:58|3356.6
17:28:59|3356.46
17:29:00|3356.41
17:29:01|3356.25
17:29:02|3356.06
17:29:03|3356.02
17:29:05|3356.02
17:29:06|3357.09
17:29:06|3356.77
17:29:08|3356.73
17:29:09|3357.62
17:29:09|3357.68
17:29:10|3357.67
17:29:12|3356.84
17:29:12|3356.83
17:29:13|3356.77
17:29:14|3355.86
17:29:15|3355.25
17:29:16|3355.24
17:29:17|3356.
17:29:18|3356.
17:29:19|3357.13
17:29:20|3356.75
17:29:21|3356.76
17:29:23|3356.53
17:29:23|3355.8
17:29:25|3355.24
17:29:25|3355.01
17:29:26|3355.01
17:29:27|3355.01
17:29:28|3355.01
17:29:29|3354.61
17:29:30|3354.25
17:29:31|3354.16
17:29:32|3354.6
17:29:33|3354.16
17:29:34|3354.15
17:29:35|3353.06
17:29:36|3352.56
17:29:37|3352.35
17:29:39|3352.65
17:29:39|3352.35
17:29:41|3352.36
17:29:41|3352.
17:29:42|3352.12
17:29:43|3352.01
17:29:44|3351.35
17:29:45|3351.66
17:29:47|3352.24
17:29:48|3352.24
17:29:48|3351.91
17:29:49|3351.9
17:29:51|3351.65
17:29:53|3351.65
17:29:53|3350.22
17:29:55|3350.22
17:29:55|3350.
17:29:56|3350.01
17:29:57|3350.
17:29:59|3350.01
17:29:59|3350.
17:30:01|3350.01
17:30:02|3349.
17:30:03|3349.83
17:30:04|3350.86
17:30:05|3350.37
17:30:06|3350.35
17:30:07|3351.58
17:30:09|3351.57
17:30:09|3350.73
17:30:10|3350.
17:30:11|3349.6
17:30:12|3349.
17:30:13|3349.6
17:30:14|3349.11
17:30:16|3348.23
17:30:16|3345.18
17:30:17|3347.82
17:30:18|3347.81
17:30:19|3347.81
17:30:20|3347.2
17:30:21|3346.79
17:30:22|3345.64
17:30:23|3345.2
17:30:24|3346.61
17:30:25|3347.17
17:30:26|3346.71
17:30:27|3346.48
17:30:29|3345.45
17:30:29|3345.31
17:30:30|3342.65
17:30:31|3343.33
17:30:32|3342.97
17:30:33|3342.
17:30:34|3341.68
17:30:35|3342.08
17:30:37|3341.52
17:30:37|3340.81
17:30:38|3342.53
17:30:39|3342.53
17:30:40|3342.05
17:30:41|3341.86
17:30:42|3342.52
17:30:43|3342.52
17:30:44|3342.52
17:30:45|3344.06
17:30:46|3344.15
17:30:47|3344.15
17:30:48|3344.15
17:30:50|3344.15
17:30:50|3344.16
17:30:52|3344.16
17:30:53|3344.15
17:30:54|3343.81
17:30:55|3343.2
17:30:55|3343.15
17:30:57|3342.86
17:30:57|3342.61
17:30:58|3342.61
17:31:00|3342.52
17:31:00|3342.53
17:31:02|3342.88
17:31:02|3342.88
17:31:04|3341.85
17:31:04|3342.76
17:31:05|3343.3
17:31:08|3342.82
17:31:09|3342.65
17:31:09|3342.15
17:31:10|3342.
17:31:12|3342.
17:31:12|3341.6
17:31:13|3341.1
17:31:14|3340.68
17:31:16|3340.21
17:31:17|3340.74
17:31:17|3340.85
17:31:19|3341.4
17:31:19|3341.99
17:31:20|3342.26
17:31:21|3342.26
17:31:22|3342.25
17:31:23|3341.11
17:31:24|3341.11
17:31:25|3342.
17:31:26|3342.05
17:31:27|3341.52
17:31:29|3341.41
17:31:29|3339.55
17:31:30|3339.56
17:31:31|3339.55
17:31:32|3339.15
17:31:33|3339.16
17:31:34|3339.35
17:31:35|3338.65
17:31:36|3340.6
17:31:37|3339.56
17:31:38|3339.57
17:31:40|3338.41
17:31:40|3337.88
17:31:41|3339.08
17:31:42|3340.
17:31:43|3340.01
17:31:44|3339.05
17:31:45|3338.77
17:31:46|3338.4
17:31:47|3338.24
17:31:48|3338.23
17:31:50|3338.15
17:31:50|3337.15
17:31:52|3337.49
17:31:52|3337.48
17:31:53|3337.6
17:31:54|3337.18
17:31:56|3336.77
17:31:57|3337.09
17:31:59|3337.08
17:32:00|3337.09
17:32:00|3337.53
17:32:02|3337.6
17:32:03|3338.95
17:32:03|3338.11
17:32:04|3339.19
17:32:05|3338.9
17:32:06|3339.04
17:32:07|3339.95
17:32:09|3339.88
17:32:09|3340.25
17:32:11|3339.91
17:32:11|3339.2
17:32:13|3338.24
17:32:14|3337.8
17:32:15|3337.36
17:32:16|3336.76
17:32:18|3334.41
17:32:19|3335.34
17:32:19|3335.99
17:32:20|3335.99
17:32:21|3336.
17:32:23|3335.53
17:32:23|3335.07
17:32:25|3335.51
17:32:25|3335.19
17:32:26|3335.18
17:32:28|3335.5
17:32:29|3335.5
17:32:29|3335.49
17:32:30|3334.33
17:32:31|3333.87
17:32:32|3334.44
17:32:33|3334.44
17:32:34|3334.83
17:32:35|3334.69
17:32:37|3334.68
17:32:38|3335.14
17:32:38|3335.29
17:32:39|3334.69
17:32:41|3335.28
17:32:42|3335.51
17:32:43|3335.55
17:32:44|3335.55
17:32:45|3334.86
17:32:45|3334.73
17:32:46|3334.73
17:32:47|3334.73
17:32:49|3334.44
17:32:50|3334.86
17:32:51|3334.87
17:32:52|3334.87
17:32:53|3334.86
17:32:54|3334.87
17:32:55|3334.43
17:32:56|3334.43
17:32:57|3334.66
17:32:58|3335.65
17:32:59|3335.92
17:33:00|3336.12
17:33:01|3336.11
17:33:02|3336.78
17:33:03|3337.2
17:33:04|3338.09
17:33:05|3338.21
17:33:06|3337.44
17:33:07|3337.86
17:33:08|3338.11
17:33:09|3338.22
17:33:10|3338.23
17:33:11|3338.23
17:33:12|3339.31
17:33:13|3339.45
17:33:14|3339.69
17:33:15|3339.16
17:33:16|3338.61
17:33:17|3338.22
17:33:19|3337.86
17:33:20|3337.68
17:33:21|3337.67
17:33:22|3337.68
17:33:22|3338.22
17:33:23|3337.84
17:33:25|3337.45
17:33:26|3337.66
17:33:27|3337.67
17:33:27|3336.67
17:33:29|3336.68
17:33:30|3336.67
17:33:30|3337.7
17:33:31|3338.07
17:33:32|3338.18
17:33:34|3338.52
17:33:35|3338.52
17:33:36|3338.53
17:33:37|3338.53
17:33:38|3338.53
17:33:39|3338.88
17:33:40|3339.27
17:33:41|3339.95
17:33:42|3339.95
17:33:43|3340.09
17:33:44|3340.25
17:33:45|3340.25
17:33:46|3339.94
17:33:47|3339.94
17:33:48|3339.94
17:33:49|3339.94
17:33:50|3339.95
17:33:51|3340.67
17:33:52|3340.66
17:33:54|3340.22
17:33:54|3340.19
17:33:55|3340.19
17:33:56|3340.18
17:33:58|3340.18
17:33:58|3340.3
17:34:00|3340.3
17:34:00|3340.31
17:34:01|3340.24
17:34:02|3340.23
17:34:03|3340.24
17:34:04|3338.95
17:34:06|3338.93
17:34:07|3338.87
17:34:08|3338.41
17:34:08|3337.66
17:34:10|3336.88
17:34:11|3336.89
17:34:11|3336.89
17:34:12|3337.08
17:34:13|3337.07
17:34:14|3337.07
17:34:15|3336.27
17:34:16|3335.43
17:34:17|3335.01
17:34:19|3335.91
17:34:20|3336.41
17:34:21|3336.42
17:34:22|3336.41
17:34:23|3335.
17:34:24|3334.88
17:34:25|3335.01
17:34:26|3335.01
17:34:27|3334.43
17:34:28|3334.42
17:34:29|3334.
17:34:30|3334.34
17:34:31|3334.33
17:34:32|3334.16
17:34:33|3334.15
17:34:34|3333.
17:34:35|3332.6
17:34:36|3332.6
17:34:37|3332.
17:34:38|3331.7
17:34:39|3331.6
17:34:40|3331.61
17:34:41|3332.98
17:34:42|3333.01
17:34:43|3333.01
17:34:44|3332.75
17:34:45|3332.76
17:34:46|3332.49
17:34:47|3331.57
17:34:48|3332.
17:34:49|3332.14
17:34:50|3332.37
17:34:51|3332.05
17:34:52|3332.05
17:34:54|3332.05
17:34:55|3332.25
17:34:56|3332.45
17:34:58|3332.06
17:34:58|3331.78
17:34:59|3331.79
17:35:01|3331.94
17:35:01|3332.29
17:35:02|3332.61
17:35:03|3332.37
17:35:05|3331.94
17:35:06|3331.75
17:35:07|3332.14
17:35:08|3332.28
17:35:09|3332.1
17:35:10|3331.3
17:35:11|3331.01
17:35:12|3331.
17:35:13|3331.
17:35:14|3331.
17:35:15|3330.67
17:35:16|3330.84
17:35:17|3330.85
17:35:18|3330.69
17:35:19|3330.68
17:35:20|3330.95
17:35:21|3331.83
17:35:22|3330.59
17:35:23|3332.13
17:35:24|3332.13
17:35:25|3332.44
17:35:26|3332.
17:35:27|3332.
17:35:28|3331.99
17:35:29|3332.
17:35:30|3331.34
17:35:31|3330.84
17:35:32|3330.93
17:35:33|3330.76
17:35:34|3330.96
17:35:35|3331.81
17:35:36|3332.25
17:35:37|3331.33
17:35:38|3331.3
17:35:39|3331.31
17:35:40|3330.84
17:35:41|3330.85
17:35:42|3330.23
17:35:43|3330.01
17:35:44|3330.22
17:35:45|3330.68
17:35:46|3331.45
17:35:47|3332.11
17:35:48|3332.43
17:35:49|3332.43
17:35:50|3332.35
17:35:51|3331.07
17:35:52|3331.07
17:35:53|3331.52
17:35:54|3331.54
17:35:55|3331.08
17:35:56|3331.08
17:35:58|3331.09
17:35:59|3331.5
17:35:59|3330.62
17:36:00|3330.62
17:36:01|3330.12
17:36:02|3330.01
17:36:04|3329.35
17:36:04|3328.59
17:36:05|3329.
17:36:07|3328.
17:36:07|3327.81
17:36:09|3326.75
17:36:10|3327.17
17:36:11|3326.41
17:36:12|3326.8
17:36:13|3328.
17:36:13|3327.87
17:36:15|3328.94
17:36:16|3328.94
17:36:17|3328.94
17:36:17|3328.93
17:36:19|3328.93
17:36:20|3327.17
17:36:20|3327.85
17:36:21|3328.32
17:36:23|3329.2
17:36:24|3329.38
17:36:25|3330.26
17:36:26|3331.18
17:36:27|3332.43
17:36:28|3332.71
17:36:29|3332.28
17:36:30|3331.78
17:36:31|3332.12
17:36:32|3332.28
17:36:33|3332.72
17:36:34|3332.57
17:36:35|3332.31
17:36:36|3332.31
17:36:37|3332.89
17:36:38|3332.48
17:36:39|3333.56
17:36:40|3333.59
17:36:41|3333.59
17:36:42|3333.45
17:36:43|3333.45
17:36:44|3332.99
17:36:45|3332.99
17:36:46|3333.
17:36:47|3333.32
17:36:48|3332.86
17:36:49|3332.87
17:36:50|3332.4
17:36:52|3332.46
17:36:52|3333.46
17:36:53|3333.99
17:36:54|3334.
17:36:56|3333.79
17:36:58|3333.79
17:36:59|3333.84
17:37:00|3332.8
17:37:01|3332.18
17:37:02|3332.29
17:37:04|3332.28
17:37:05|3333.2
17:37:05|3333.56
17:37:07|3333.57
17:37:08|3333.83
17:37:08|3333.83
17:37:10|3332.63
17:37:10|3332.27
17:37:12|3332.21
17:37:12|3332.21
17:37:13|3332.21
17:37:15|3331.32
17:37:15|3332.14
17:37:16|3332.21
17:37:18|3332.23
17:37:19|3332.23
17:37:19|3332.41
17:37:20|3332.41
17:37:21|3331.49
17:37:22|3331.49
17:37:23|3331.49
17:37:25|3330.6
17:37:26|3329.6
17:37:27|3329.6
17:37:27|3329.
17:37:28|3328.01
17:37:30|3327.61
17:37:30|3327.08
17:37:32|3326.61
17:37:32|3327.08
17:37:33|3326.65
17:37:34|3327.57
17:37:36|3327.98
17:37:37|3327.99
17:37:37|3327.98
17:37:38|3328.2
17:37:39|3328.55
17:37:41|3327.31
17:37:41|3327.74
17:37:42|3327.32
17:37:43|3327.32
17:37:45|3326.96
17:37:45|3326.93
17:37:46|3328.13
17:37:48|3326.9
17:37:48|3326.9
17:37:49|3327.6
17:37:51|3327.31
17:37:52|3326.91
17:37:53|3326.37
17:37:53|3326.34
17:37:54|3325.71
17:37:56|3325.7
17:37:57|3325.71
17:37:59|3325.71
17:38:00|3325.71
17:38:02|3325.42
17:38:03|3324.48
17:38:03|3325.2
17:38:04|3325.43
17:38:06|3325.42
17:38:06|3324.62
17:38:07|3324.19
17:38:09|3324.2
17:38:10|3324.38
17:38:10|3324.
17:38:11|3323.71
17:38:13|3324.34
17:38:14|3324.34
17:38:14|3324.4
17:38:16|3325.
17:38:17|3326.01
17:38:17|3324.76
17:38:18|3325.67
17:38:20|3326.17
17:38:20|3326.85
17:38:21|3326.19
17:38:22|3326.55
17:38:24|3326.56
17:38:25|3326.56
17:38:26|3326.85
17:38:27|3325.88
17:38:28|3325.88
17:38:29|3326.14
17:38:30|3326.55
17:38:31|3327.1
17:38:32|3327.47
17:38:33|3327.96
17:38:34|3328.55
17:38:35|3328.28
17:38:36|3328.6
17:38:37|3328.59
17:38:38|3328.6
17:38:40|3329.7
17:38:40|3330.43
17:38:42|3330.9
17:38:42|3329.76
17:38:43|3329.72
17:38:45|3328.93
17:38:45|3328.6
17:38:47|3327.98
17:38:48|3327.52
17:38:48|3327.51
17:38:50|3327.43
17:38:50|3326.6
17:38:51|3326.6
17:38:53|3326.61
17:38:54|3326.61
17:38:55|3326.22
17:38:55|3326.23
17:38:56|3326.22
17:38:58|3326.84
17:38:59|3327.47
17:39:01|3327.52
17:39:01|3328.12
17:39:03|3328.51
17:39:05|3328.22
17:39:06|3327.61
17:39:07|3327.08
17:39:08|3327.04
17:39:09|3326.85
17:39:10|3326.19
17:39:11|3325.66
17:39:12|3325.66
17:39:13|3326.33
17:39:14|3325.86
17:39:15|3324.6
17:39:17|3324.36
17:39:17|3323.76
17:39:19|3323.76
17:39:19|3323.77
17:39:21|3324.48
17:39:22|3324.58
17:39:22|3324.6
17:39:23|3323.94
17:39:24|3323.9
17:39:25|3323.41
17:39:26|3323.38
17:39:28|3323.37
17:39:29|3323.37
17:39:29|3323.55
17:39:31|3323.56
17:39:32|3323.56
17:39:33|3323.28
17:39:33|3323.25
17:39:34|3323.26
17:39:35|3323.57
17:39:36|3324.14
17:39:37|3323.68
17:39:39|3323.68
17:39:39|3323.12
17:39:40|3323.2
17:39:42|3323.2
17:39:43|3323.92
17:39:44|3323.65
17:39:44|3323.66
17:39:45|3323.66
17:39:46|3323.31
17:39:48|3323.31
17:39:49|3323.01
17:39:50|3323.92
17:39:51|3323.92
17:39:52|3321.4
17:39:53|3320.7
17:39:54|3321.6
17:39:55|3321.97
17:39:56|3321.98
17:39:57|3321.97
17:39:58|3321.97
17:40:00|3322.61
17:40:00|3322.8
17:40:01|3322.92
17:40:03|3323.87
17:40:04|3324.82
17:40:04|3324.34
17:40:05|3324.24
17:40:06|3324.25
17:40:07|3324.99
17:40:08|3324.79
17:40:09|3325.24
17:40:11|3325.78
17:40:11|3325.84
17:40:13|3326.02
17:40:14|3326.19
17:40:14|3325.59
17:40:16|3324.01
17:40:17|3324.
17:40:18|3324.
17:40:19|3324.
17:40:19|3324.
17:40:20|3324.01
17:40:22|3324.01
17:40:22|3324.01
17:40:24|3324.4
17:40:25|3325.24
17:40:25|3325.25
17:40:26|3325.25
17:40:27|3325.25
17:40:28|3325.25
17:40:30|3324.
17:40:31|3324.
17:40:32|3324.01
17:40:33|3324.
17:40:34|3323.8
17:40:34|3323.79
17:40:36|3322.73
17:40:36|3322.61
17:40:37|3323.2
17:40:38|3323.45
17:40:40|3324.09
17:40:40|3324.09
17:40:42|3323.06
17:40:43|3322.8
17:40:44|3322.8
17:40:44|3323.35
17:40:45|3323.35
17:40:47|3323.35
17:40:48|3322.69
17:40:49|3322.69
17:40:50|3322.72
17:40:51|3322.89
17:40:52|3322.9
17:40:53|3322.66
17:40:54|3322.
17:40:55|3321.62
17:40:56|3321.63
17:40:57|3320.61
17:40:58|3320.
17:40:59|3320.4
17:41:01|3320.01
17:41:01|3320.44
17:41:02|3320.47
17:41:05|3320.47
17:41:05|3320.24
17:41:06|3320.48
17:41:08|3320.69
17:41:09|3320.53
17:41:10|3320.86
17:41:11|3319.34
17:41:12|3319.42
17:41:13|3317.69
17:41:14|3318.36
17:41:15|3319.02
17:41:16|3319.42
17:41:17|3320.32
17:41:18|3318.64
17:41:19|3317.77
17:41:20|3317.2
17:41:21|3317.82
17:41:22|3319.97
17:41:23|3318.69
17:41:24|3317.71
17:41:25|3318.86
17:41:26|3320.38
17:41:27|3319.06
17:41:28|3318.75
17:41:29|3319.49
17:41:30|3320.29
17:41:31|3321.46
17:41:32|3322.02
17:41:33|3322.
17:41:34|3322.08
17:41:35|3322.6
17:41:36|3323.54
17:41:37|3322.62
17:41:38|3321.91
17:41:39|3321.83
17:41:40|3321.81
17:41:42|3321.61
17:41:42|3321.95
17:41:43|3321.39
17:41:44|3321.4
17:41:45|3321.58
17:41:46|3321.85
17:41:47|3322.27
17:41:48|3320.91
17:41:49|3321.35
17:41:50|3320.69
17:41:51|3320.51
17:41:52|3320.94
17:41:53|3320.94
17:41:54|3320.96
17:41:55|3320.51
17:41:56|3320.22
17:41:57|3318.99
17:41:58|3318.74
17:41:59|3318.75
17:42:00|3318.89
17:42:02|3319.01
17:42:03|3319.02
17:42:03|3318.25
17:42:05|3317.91
17:42:06|3316.94
17:42:07|3316.47
17:42:08|3316.93
17:42:09|3316.62
17:42:10|3316.07
17:42:11|3316.08
17:42:12|3314.61
17:42:13|3314.24
17:42:14|3314.6
17:42:15|3315.89
17:42:16|3313.88
17:42:17|3314.45
17:42:18|3314.24
17:42:19|3314.89
17:42:20|3315.59
17:42:21|3314.24
17:42:22|3313.54
17:42:23|3313.97
17:42:24|3312.5
17:42:25|3313.44
17:42:26|3313.97
17:42:27|3314.48
17:42:28|3315.9
17:42:29|3315.7
17:42:30|3315.05
17:42:31|3314.85
17:42:33|3314.37
17:42:33|3314.32
17:42:34|3314.99
17:42:35|3316.07
17:42:36|3316.07
17:42:37|3315.94
17:42:38|3314.22
17:42:39|3313.6
17:42:40|3312.67
17:42:42|3312.83
17:42:42|3313.05
17:42:43|3313.03
17:42:44|3313.03
17:42:45|3312.4
17:42:46|3311.44
17:42:47|3311.43
17:42:48|3308.61
17:42:50|3307.96
17:42:50|3307.18
17:42:51|3304.89
17:42:52|3306.57
17:42:54|3308.6
17:42:54|3309.25
17:42:55|3310.2
17:42:57|3309.74
17:42:57|3309.74
17:42:58|3309.92
17:43:00|3311.53
17:43:00|3311.37
17:43:02|3312.75
17:43:03|3312.34
17:43:04|3312.4
17:43:05|3311.73
17:43:06|3312.76
17:43:07|3312.61
17:43:08|3312.81
17:43:09|3312.27
17:43:10|3312.2
17:43:11|3311.65
17:43:12|3312.61
17:43:13|3312.55
17:43:15|3311.64
17:43:16|3310.91
17:43:16|3312.84
17:43:17|3311.64
17:43:19|3312.32
17:43:19|3312.83
17:43:21|3313.5
17:43:22|3314.55
17:43:22|3315.12
17:43:23|3315.33
17:43:24|3315.6
17:43:25|3315.59
17:43:26|3315.59
17:43:27|3316.81
17:43:28|3316.79
17:43:30|3315.94
17:43:30|3314.64
17:43:32|3313.76
17:43:32|3313.09
17:43:33|3312.92
17:43:35|3313.63
17:43:35|3315.59
17:43:36|3314.94
17:43:38|3314.95
17:43:38|3315.34
17:43:39|3316.09
17:43:41|3316.09
17:43:41|3316.09
17:43:43|3316.79
17:43:43|3317.14
17:43:45|3317.15
17:43:46|3316.73
17:43:46|3316.61
17:43:47|3316.61
17:43:48|3316.31
17:43:50|3316.87
17:43:51|3316.88
17:43:52|3316.94
17:43:53|3316.74
17:43:54|3316.75
17:43:54|3316.81
17:43:56|3316.81
17:43:56|3317.
17:43:57|3317.72
17:43:58|3317.73
17:44:00|3317.72
17:44:00|3318.39
17:44:02|3318.58
17:44:02|3317.77
17:44:05|3317.18
17:44:06|3315.17
17:44:06|3315.18
17:44:08|3315.17
17:44:08|3315.35
17:44:09|3314.51
17:44:11|3314.41
17:44:11|3313.88
17:44:12|3313.1
17:44:14|3313.02
17:44:14|3313.6
17:44:16|3314.85
17:44:17|3315.6
17:44:18|3316.
17:44:18|3316.54
17:44:19|3316.59
17:44:21|3316.6
17:44:23|3317.03
17:44:23|3317.59
17:44:24|3317.42
17:44:25|3317.41
17:44:27|3317.41
17:44:27|3317.42
17:44:28|3317.42
17:44:29|3317.42
17:44:31|3317.23
17:44:31|3316.92
17:44:32|3317.13
17:44:33|3318.37
17:44:34|3318.37
17:44:35|3318.37
17:44:37|3318.37
17:44:37|3318.25
17:44:38|3318.26
17:44:39|3318.37
17:44:40|3319.
17:44:41|3319.6
17:44:42|3319.59
17:44:43|3319.96
17:44:44|3319.2
17:44:45|3319.64
17:44:46|3319.47
17:44:47|3319.37
17:44:48|3319.37
17:44:49|3319.37
17:44:50|3319.37
17:44:51|3319.36
17:44:52|3320.
17:44:53|3319.63
17:44:54|3318.26
17:44:55|3318.45
17:44:56|3318.45
17:44:57|3318.58
17:44:58|3317.63
17:44:59|3317.62
17:45:00|3318.39
17:45:01|3318.39
17:45:02|3317.25
17:45:04|3316.56
17:45:05|3317.54
17:45:06|3318.16
17:45:07|3317.27
17:45:08|3315.97
17:45:09|3315.97
17:45:10|3316.
17:45:11|3317.62
17:45:12|3317.86
17:45:13|3318.37
17:45:14|3318.37
17:45:16|3318.06
17:45:16|3318.39
17:45:17|3318.39
17:45:18|3318.39
17:45:19|3318.39
17:45:21|3319.27
17:45:22|3319.78
17:45:22|3319.27
17:45:23|3319.9
17:45:25|3320.45
17:45:26|3320.25
17:45:27|3320.25
17:45:28|3318.22
17:45:29|3318.88
17:45:29|3318.94
17:45:30|3319.09
17:45:32|3319.08
17:45:33|3319.6
17:45:34|3319.89
17:45:35|3319.89
17:45:36|3320.
17:45:37|3320.29
17:45:38|3320.3
17:45:39|3320.53
17:45:40|3320.53
17:45:41|3320.58
17:45:42|3320.6
17:45:43|3321.14
17:45:44|3321.18
17:45:45|3321.18
17:45:46|3321.16
17:45:47|3320.73
17:45:48|3320.74
17:45:49|3320.74
17:45:50|3320.74
17:45:51|3320.98
17:45:52|3320.98
17:45:53|3320.97
17:45:54|3321.64
17:45:55|3321.63
17:45:56|3321.63
17:45:57|3321.82
17:45:58|3322.06
17:45:59|3322.3
17:46:00|3323.01
17:46:01|3323.48
17:46:02|3323.6
17:46:03|3323.59
17:46:04|3323.62
17:46:06|3322.3
17:46:06|3322.29
17:46:08|3321.62
17:46:08|3322.73
17:46:09|3322.43
17:46:11|3322.43
17:46:12|3322.43
17:46:13|3321.78
17:46:15|3322.35
17:46:16|3322.35
17:46:17|3322.04
17:46:17|3322.04
17:46:19|3321.61
17:46:19|3321.61
17:46:20|3321.45
17:46:21|3320.96
17:46:22|3320.42
17:46:23|3320.01
17:46:25|3319.6
17:46:25|3318.64
17:46:26|3317.99
17:46:27|3318.
17:46:29|3317.59
17:46:29|3317.05
17:46:30|3317.47
17:46:32|3317.26
17:46:33|3317.06
17:46:33|3316.82
17:46:34|3316.83
17:46:35|3317.1
17:46:36|3317.52
17:46:37|3317.72
17:46:38|3317.81
17:46:40|3317.65
17:46:40|3317.82
17:46:41|3317.82
17:46:42|3316.86
17:46:44|3318.27
17:46:45|3318.28
17:46:45|3318.77
17:46:46|3318.78
17:46:47|3319.51
17:46:49|3319.6
17:46:49|3318.11
17:46:50|3317.12
17:46:51|3317.6
17:46:53|3317.46
17:46:53|3317.82
17:46:54|3317.82
17:46:56|3317.82
17:46:57|3317.08
17:46:57|3317.09
17:46:59|3317.16
17:46:59|3317.16
17:47:01|3317.16
17:47:01|3317.55
17:47:02|3317.76
17:47:03|3318.81
17:47:04|3318.43
17:47:06|3320.02
17:47:08|3320.02
17:47:09|3320.6
17:47:10|3320.77
17:47:10|3320.97
17:47:12|3320.97
17:47:12|3320.98
17:47:13|3321.24
17:47:14|3319.78
17:47:16|3319.79
17:47:17|3319.79
17:47:18|3319.79
17:47:19|3319.81
17:47:20|3318.79
17:47:21|3318.44
17:47:22|3318.92
17:47:23|3319.34
17:47:24|3318.12
17:47:25|3317.6
17:47:26|3316.97
17:47:27|3316.95
17:47:28|3316.66
17:47:29|3316.65
17:47:31|3316.66
17:47:31|3316.66
17:47:32|3317.43
17:47:33|3316.6
17:47:34|3316.61
17:47:35|3315.6
17:47:36|3315.45
17:47:37|3315.28
17:47:38|3315.26
17:47:39|3314.64
17:47:40|3314.64
17:47:41|3314.64
17:47:42|3314.64
17:47:43|3314.64
17:47:45|3314.64
17:47:45|3313.89
17:47:46|3313.9
17:47:47|3313.9
17:47:48|3313.9
17:47:49|3313.76
17:47:50|3313.11
17:47:51|3313.85
17:47:52|3314.6
17:47:53|3314.62
17:47:54|3314.
17:47:55|3314.66
17:47:56|3314.66
17:47:57|3314.24
17:47:59|3314.68
17:48:00|3315.
17:48:01|3315.
17:48:01|3315.25
17:48:02|3315.24
17:48:03|3313.99
17:48:05|3313.99
17:48:05|3313.98
17:48:08|3313.67
17:48:09|3313.66
17:48:10|3313.21
17:48:11|3312.81
17:48:12|3313.3
17:48:13|3313.3
17:48:15|3313.96
17:48:16|3313.95
17:48:17|3313.84
17:48:18|3313.85
17:48:19|3313.92
17:48:20|3313.52
17:48:21|3313.96
17:48:21|3313.95
17:48:22|3314.22
17:48:23|3314.21
17:48:24|3314.53
17:48:25|3314.63
17:48:26|3314.63
17:48:27|3314.62
17:48:29|3314.53
17:48:30|3314.97
17:48:30|3314.15
17:48:32|3314.03
17:48:33|3314.95
17:48:34|3315.19
17:48:34|3314.59
17:48:36|3314.03
17:48:37|3314.42
17:48:38|3314.42
17:48:38|3314.42
17:48:40|3314.03
17:48:41|3314.08
17:48:41|3314.24
17:48:42|3314.25
17:48:43|3314.98
17:48:44|3315.19
17:48:46|3315.33
17:48:46|3315.46
17:48:47|3315.48
17:48:49|3315.48
17:48:50|3315.46
17:48:51|3315.44
17:48:52|3316.14
17:48:53|3315.78
17:48:54|3315.78
17:48:55|3315.78
17:48:56|3315.78
17:48:57|3316.03
17:48:58|3316.03
17:48:59|3316.02
17:49:00|3316.03
17:49:01|3315.46
17:49:02|3315.18
17:49:03|3315.18
17:49:04|3315.76
17:49:05|3315.91
17:49:06|3315.9
17:49:07|3315.91
17:49:09|3315.91
17:49:09|3316.16
17:49:10|3316.39
17:49:12|3316.51
17:49:12|3317.15
17:49:14|3317.89
17:49:15|3317.39
17:49:16|3317.41
17:49:17|3317.94
17:49:18|3317.93
17:49:19|3317.94
17:49:21|3317.93
17:49:21|3318.13
17:49:22|3318.13
17:49:24|3318.22
17:49:24|3318.21
17:49:26|3318.21
17:49:26|3318.22
17:49:27|3317.35
17:49:28|3316.95
17:49:29|3316.94
17:49:30|3316.39
17:49:32|3316.4
17:49:32|3316.9
17:49:33|3316.92
17:49:34|3316.93
17:49:35|3316.93
17:49:36|3317.08
17:49:38|3316.3
17:49:39|3315.88
17:49:40|3315.87
17:49:41|3315.87
17:49:42|3315.87
17:49:43|3315.93
17:49:44|3315.19
17:49:45|3315.2
17:49:46|3314.93
17:49:47|3314.08
17:49:48|3313.38
17:49:49|3313.39
17:49:50|3312.98
17:49:51|3312.98
17:49:52|3313.4
17:49:53|3313.4
17:49:54|3313.27
17:49:55|3313.03
17:49:56|3313.03
17:49:57|3313.03
17:49:58|3313.04
17:49:59|3312.74
17:50:00|3312.73
17:50:01|3313.4
17:50:02|3313.15
17:50:03|3313.62
17:50:04|3313.3
17:50:05|3313.39
17:50:06|3313.38
17:50:07|3313.39
17:50:08|3313.12
17:50:10|3313.09
17:50:11|3313.09
17:50:12|3313.1
17:50:13|3313.5
17:50:15|3313.62
17:50:15|3313.63
17:50:17|3313.63
17:50:18|3313.64
17:50:19|3313.63
17:50:20|3313.64
17:50:21|3313.64
17:50:22|3313.32
17:50:23|3311.77
17:50:24|3310.5
17:50:25|3309.1
17:50:26|3309.77
17:50:27|3310.23
17:50:28|3310.22
17:50:29|3308.17
17:50:30|3307.77
17:50:31|3307.77
17:50:32|3307.97
17:50:33|3307.96
17:50:34|3307.06
17:50:35|3306.75
17:50:36|3306.62
17:50:37|3307.94
17:50:38|3308.59
17:50:39|3308.3
17:50:40|3307.94
17:50:41|3308.08
17:50:42|3308.09
17:50:43|3307.27
17:50:44|3306.61
17:50:45|3306.88
17:50:47|3306.64
17:50:47|3306.85
17:50:48|3306.5
17:50:49|3306.32
17:50:50|3306.11
17:50:52|3305.73
17:50:52|3305.91
17:50:53|3305.9
17:50:54|3306.18
17:50:56|3306.17
17:50:57|3306.69
17:50:58|3306.69
17:50:59|3306.7
17:51:00|3306.53
17:51:01|3306.93
17:51:02|3306.7
17:51:02|3307.53
17:51:04|3308.49
17:51:05|3308.85
17:51:05|3309.21
17:51:07|3309.49
17:51:07|3309.8
17:51:08|3309.99
17:51:09|3310.53
17:51:10|3310.96
17:51:12|3311.82
17:51:13|3312.43
17:51:13|3312.77
17:51:15|3314.48
17:51:15|3312.92
17:51:16|3312.6
17:51:18|3312.02
17:51:19|3312.09
17:51:21|3311.6
17:51:21|3311.44
17:51:22|3310.85
17:51:24|3310.42
17:51:24|3309.81
17:51:25|3309.21
17:51:27|3308.28
17:51:27|3308.31
17:51:28|3308.15
17:51:29|3307.62
17:51:31|3307.4
17:51:32|3308.54
17:51:33|3308.84
17:51:34|3307.8
17:51:35|3307.8
17:51:36|3307.61
17:51:37|3308.28
17:51:38|3309.27
17:51:39|3309.39
17:51:40|3309.8
17:51:41|3310.49
17:51:42|3310.48
17:51:43|3311.09
17:51:44|3311.1
17:51:45|3310.81
17:51:46|3311.19
17:51:47|3311.48
17:51:48|3311.49
17:51:49|3311.49
17:51:50|3312.04
17:51:51|3312.15
17:51:52|3312.39
17:51:53|3312.4
17:51:54|3311.82
17:51:55|3310.82
17:51:56|3310.61
17:51:58|3309.99
17:51:58|3309.85
17:51:59|3309.85
17:52:01|3309.61
17:52:01|3309.61
17:52:02|3310.03
17:52:03|3310.39
17:52:04|3309.94
17:52:05|3309.25
17:52:06|3308.85
17:52:07|3308.48
17:52:08|3307.79
17:52:09|3308.59
17:52:10|3308.74
17:52:11|3308.74
17:52:13|3306.79
17:52:13|3306.71
17:52:14|3306.67
17:52:16|3307.82
17:52:16|3307.82
17:52:17|3306.61
17:52:19|3307.29
17:52:20|3307.61
17:52:21|3305.95
17:52:22|3305.92
17:52:23|3305.85
17:52:24|3306.26
17:52:25|3307.31
17:52:26|3306.72
17:52:27|3306.72
17:52:28|3307.
17:52:29|3307.18
17:52:31|3307.17
17:52:32|3306.87
17:52:32|3307.52
17:52:33|3308.16
17:52:35|3308.16
17:52:35|3307.22
17:52:36|3307.22
17:52:37|3307.44
17:52:39|3307.43
17:52:39|3307.12
17:52:41|3307.12
17:52:42|3307.12
17:52:43|3307.11
17:52:44|3307.1
17:52:45|3307.72
17:52:46|3308.02
17:52:47|3307.53
17:52:48|3307.06
17:52:49|3307.97
17:52:50|3307.58
17:52:51|3307.91
17:52:52|3307.91
17:52:53|3307.45
17:52:54|3307.33
17:52:55|3307.33
17:52:56|3307.33
17:52:57|3307.33
17:52:58|3307.34
17:52:59|3307.34
17:53:00|3307.34
17:53:01|3307.33
17:53:02|3307.84
17:53:03|3308.56
17:53:04|3308.99
17:53:05|3309.24
17:53:06|3309.24
17:53:07|3308.
17:53:08|3307.72
17:53:09|3307.72
17:53:10|3307.72
17:53:11|3307.82
17:53:12|3308.64
17:53:13|3308.86
17:53:14|3309.08
17:53:15|3307.92
17:53:17|3307.73
17:53:17|3307.73
17:53:19|3307.36
17:53:20|3307.36
17:53:20|3307.03
17:53:21|3307.01
17:53:22|3307.
17:53:23|3307.01
17:53:24|3307.01
17:53:25|3306.8
17:53:26|3306.81
17:53:27|3307.69
17:53:28|3307.69
17:53:29|3307.68
17:53:31|3308.
17:53:31|3308.36
17:53:32|3308.59
17:53:33|3308.6
17:53:34|3308.11
17:53:35|3308.1
17:53:36|3308.11
17:53:38|3308.92
17:53:38|3309.24
17:53:39|3309.24
17:53:41|3309.25
17:53:42|3309.25
17:53:43|3309.52
17:53:44|3309.51
17:53:44|3309.05
17:53:45|3309.06
17:53:46|3309.06
17:53:47|3309.34
17:53:49|3309.35
17:53:49|3309.34
17:53:50|3309.22
17:53:52|3309.19
17:53:53|3309.2
17:53:54|3309.2
17:53:55|3309.19
17:53:56|3310.3
17:53:57|3310.57
17:53:58|3310.6
17:53:59|3310.59
17:54:00|3310.59
17:54:01|3310.6
17:54:02|3310.6
17:54:03|3310.12
17:54:04|3310.6
17:54:05|3310.81
17:54:06|3310.57
17:54:07|3310.19
17:54:08|3310.19
17:54:09|3309.69
17:54:10|3309.41
17:54:11|3309.47
17:54:12|3309.48
17:54:14|3309.64
17:54:15|3310.08
17:54:16|3311.15
17:54:18|3311.26
17:54:19|3311.6
17:54:20|3312.27
17:54:21|3312.6
17:54:22|3312.98
17:54:23|3313.6
17:54:24|3313.72
17:54:26|3314.02
17:54:27|3314.03
17:54:27|3314.03
17:54:28|3313.01
17:54:29|3313.02
17:54:30|3313.84
17:54:31|3313.92
17:54:33|3313.25
17:54:34|3313.69
17:54:35|3313.84
17:54:36|3313.15
17:54:37|3313.15
17:54:39|3313.15
17:54:40|3313.17
17:54:40|3313.
17:54:42|3312.71
17:54:43|3312.71
17:54:44|3312.71
17:54:44|3312.54
17:54:46|3312.71
17:54:47|3312.71
17:54:48|3312.7
17:54:49|3312.71
17:54:50|3312.62
17:54:51|3312.62
17:54:52|3313.06
17:54:53|3313.3
17:54:54|3313.33
17:54:55|3313.32
17:54:56|3313.33
17:54:57|3313.32
17:54:58|3313.32
17:54:59|3313.15
17:55:00|3313.16
17:55:01|3313.15
17:55:02|3313.15
17:55:03|3313.16
17:55:04|3313.54
17:55:05|3312.77
17:55:06|3312.56
17:55:07|3312.56
17:55:08|3311.98
17:55:09|3310.7
17:55:10|3310.7
17:55:11|3310.7
17:55:12|3310.85
17:55:13|3310.13
17:55:15|3309.64
17:55:15|3308.65
17:55:16|3309.29
17:55:17|3309.32
17:55:19|3308.85
17:55:19|3308.86
17:55:20|3308.62
17:55:21|3309.22
17:55:22|3309.78
17:55:24|3309.63
17:55:25|3309.47
17:55:26|3309.46
17:55:27|3309.47
17:55:28|3309.46
17:55:28|3309.58
17:55:29|3309.59
17:55:30|3309.58
17:55:31|3309.7
17:55:32|3310.6
17:55:33|3310.31
17:55:34|3310.02
17:55:35|3309.83
17:55:36|3310.32
17:55:37|3310.44
17:55:39|3310.44
17:55:39|3310.45
17:55:41|3310.45
17:55:41|3310.45
17:55:43|3311.07
17:55:43|3311.39
17:55:44|3311.38
17:55:45|3310.85
17:55:48|3310.85
17:55:49|3310.21
17:55:50|3310.01
17:55:51|3309.88
17:55:53|3309.61
17:55:53|3309.61
17:55:54|3309.61
17:55:55|3309.61
17:55:56|3309.6
17:55:57|3309.25
17:55:58|3308.85
17:55:59|3308.43
17:56:00|3308.01
17:56:01|3308.
17:56:02|3307.82
17:56:03|3307.83
17:56:04|3307.83
17:56:05|3307.83
17:56:06|3308.79
17:56:07|3308.37
17:56:08|3308.36
17:56:10|3308.02
17:56:10|3307.95
17:56:11|3307.82
17:56:12|3308.91
17:56:14|3309.03
17:56:15|3309.03
17:56:17|3308.78
17:56:18|3309.94
17:56:19|3309.69
17:56:19|3310.
17:56:21|3309.99
17:56:22|3310.
17:56:23|3310.
17:56:24|3309.99
17:56:25|3311.22
17:56:26|3311.6
17:56:27|3311.6
17:56:28|3311.8
17:56:29|3311.8
17:56:30|3311.81
17:56:32|3311.8
17:56:33|3311.8
17:56:33|3311.3
17:56:34|3311.29
17:56:35|3311.3
17:56:37|3311.2
17:56:38|3310.86
17:56:38|3310.63
17:56:39|3310.62
17:56:40|3311.52
17:56:41|3311.77
17:56:42|3311.8
17:56:44|3311.96
17:56:44|3312.6
17:56:45|3312.6
17:56:46|3312.6
17:56:47|3312.59
17:56:49|3312.59
17:56:50|3312.59
17:56:51|3312.59
17:56:51|3312.6
17:56:53|3312.67
17:56:53|3312.86
17:56:54|3313.
17:56:56|3313.2
17:56:57|3313.57
17:56:58|3313.59
17:56:58|3313.6
17:57:00|3313.6
17:57:01|3313.59
17:57:01|3313.6
17:57:02|3313.6
17:57:03|3312.91
17:57:05|3312.92
17:57:05|3312.92
17:57:06|3312.92
17:57:08|3313.27
17:57:09|3313.78
17:57:09|3314.41
17:57:11|3316.37
17:57:11|3315.87
17:57:13|3316.41
17:57:13|3316.38
17:57:15|3315.76
17:57:17|3315.76
17:57:18|3315.75
17:57:18|3315.75
17:57:19|3315.76
17:57:20|3315.46
17:57:21|3314.91
17:57:23|3314.85
17:57:24|3314.86
17:57:24|3314.86
17:57:25|3314.86
17:57:26|3314.86
17:57:28|3314.85
17:57:29|3314.85
17:57:29|3314.85
17:57:30|3314.25
17:57:32|3313.87
17:57:32|3313.24
17:57:34|3312.94
17:57:35|3312.9
17:57:36|3312.73
17:57:36|3312.35
17:57:37|3312.13
17:57:39|3312.01
17:57:40|3312.01
17:57:40|3312.01
17:57:42|3312.01
17:57:43|3312.01
17:57:43|3312.
17:57:45|3312.
17:57:46|3312.01
17:57:47|3312.01
17:57:47|3312.01
17:57:48|3312.01
17:57:49|3312.
17:57:51|3312.01
17:57:52|3312.44
17:57:52|3313.12
17:57:54|3313.13
17:57:54|3313.13
17:57:55|3313.93
17:57:57|3314.53
17:57:57|3314.53
17:57:58|3314.53
17:57:59|3314.52
17:58:01|3314.52
17:58:02|3314.7
17:58:03|3314.8
17:58:04|3314.82
17:58:05|3313.63
17:58:05|3313.64
17:58:06|3314.56
17:58:07|3313.88
17:58:08|3313.84
17:58:10|3313.83
17:58:11|3313.83
17:58:12|3313.84
17:58:13|3313.
17:58:14|3313.
17:58:15|3312.63
17:58:16|3312.64
17:58:17|3312.64
17:58:19|3312.63
17:58:20|3312.01
17:58:21|3312.01
17:58:22|3312.01
17:58:23|3312.01
17:58:24|3312.01
17:58:25|3312.01
17:58:26|3312.64
17:58:27|3312.56
17:58:28|3312.57
17:58:29|3312.57
17:58:30|3312.57
17:58:31|3312.56
17:58:32|3312.57
17:58:33|3312.57
17:58:35|3313.45
17:58:36|3313.4
17:58:37|3313.4
17:58:38|3313.45
17:58:39|3313.44
17:58:40|3313.58
17:58:41|3313.6
17:58:42|3313.59
17:58:43|3313.6
17:58:44|3313.59
17:58:45|3313.59
17:58:46|3313.59
17:58:47|3313.6
17:58:48|3313.6
17:58:49|3313.59
17:58:50|3313.59
17:58:51|3313.6
17:58:52|3313.71
17:58:53|3313.7
17:58:54|3313.71
17:58:55|3313.71
17:58:56|3313.71
17:58:57|3313.71
17:58:58|3313.71
17:59:00|3313.71
17:59:00|3312.76
17:59:02|3312.34
17:59:02|3312.31
17:59:03|3312.32
17:59:04|3312.32
17:59:05|3312.82
17:59:07|3312.01
17:59:08|3312.01
17:59:08|3311.17
17:59:09|3311.17
17:59:11|3311.17
17:59:11|3311.17
17:59:12|3311.17
17:59:13|3311.17
17:59:14|3311.41
17:59:15|3312.01
17:59:16|3311.66
17:59:18|3311.4
17:59:20|3311.4
17:59:21|3311.41
17:59:22|3311.41
17:59:23|3312.12
17:59:24|3312.48
17:59:25|3312.48
17:59:26|3312.6
17:59:28|3313.06
17:59:29|3313.45
17:59:30|3313.45
17:59:31|3313.6
17:59:32|3314.27
17:59:33|3314.27
17:59:34|3314.56
17:59:35|3314.74
17:59:36|3315.03
17:59:37|3315.03
17:59:38|3315.03
17:59:39|3315.07
17:59:40|3315.44
17:59:41|3315.44
17:59:42|3315.44
17:59:43|3315.07
17:59:44|3315.07
17:59:45|3315.08
17:59:46|3315.08
17:59:47|3314.32
17:59:49|3314.32
17:59:49|3314.3
17:59:50|3314.3
17:59:52|3314.29
17:59:52|3314.29
17:59:54|3314.3
17:59:55|3314.3
17:59:55|3314.29
17:59:57|3314.29
17:59:57|3314.29
17:59:59|3314.3
18:00:00|3314.29
18:00:01|3313.61
18:00:02|3313.07
18:00:03|3313.05
18:00:04|3313.
18:00:05|3312.11
18:00:06|3312.11
18:00:07|3312.36
18:00:09|3312.61
18:00:09|3312.35
18:00:10|3312.36
18:00:11|3312.36
18:00:12|3312.13
18:00:13|3312.03
18:00:14|3311.14
18:00:16|3311.01
18:00:16|3310.61
18:00:17|3310.29
18:00:18|3310.
18:00:20|3309.68
18:00:22|3309.68
18:00:22|3309.1
18:00:23|3309.19
18:00:24|3309.55
18:00:25|3308.39
18:00:26|3308.13
18:00:27|3308.12
18:00:28|3308.13
18:00:30|3308.13
18:00:30|3308.13
18:00:31|3308.12
18:00:32|3309.08
18:00:34|3309.48
18:00:34|3309.67
18:00:36|3309.68
18:00:37|3309.93
18:00:38|3309.93
18:00:39|3309.93
18:00:40|3310.21
18:00:40|3310.73
18:00:41|3311.66
18:00:43|3312.58
18:00:43|3313.52
18:00:45|3313.52
18:00:45|3313.6
18:00:46|3314.02
18:00:48|3314.03
18:00:49|3314.03
18:00:50|3313.43
18:00:51|3312.73
18:00:52|3312.72
18:00:53|3312.61
18:00:54|3312.03
18:00:55|3311.61
18:00:56|3311.07
18:00:57|3311.07
18:00:58|3310.69
18:00:59|3310.69
18:01:00|3310.8
18:01:01|3310.8
18:01:02|3309.84
18:01:03|3309.56
18:01:04|3309.56
18:01:05|3308.74
18:01:06|3308.61
18:01:07|3308.61
18:01:08|3307.6
18:01:09|3307.61
18:01:10|3307.31
18:01:11|3306.74
18:01:12|3306.75
18:01:13|3306.75
18:01:14|3306.75
18:01:15|3306.75
18:01:16|3306.77
18:01:17|3307.3
18:01:18|3307.09
18:01:19|3306.75
18:01:20|3306.75
18:01:21|3306.71
18:01:22|3306.7
18:01:23|3307.09
18:01:24|3307.8
18:01:25|3308.12
18:01:26|3308.52
18:01:27|3309.06
18:01:28|3309.27
18:01:29|3309.54
18:01:30|3309.91
18:01:31|3309.28
18:01:32|3308.62
18:01:33|3309.1
18:01:35|3309.6
18:01:36|3309.6
18:01:36|3308.61
18:01:37|3308.61
18:01:39|3308.6
18:01:40|3307.96
18:01:40|3307.95
18:01:41|3307.61
18:01:42|3307.86
18:01:43|3307.86
18:01:44|3307.86
18:01:45|3307.86
18:01:47|3307.61
18:01:48|3307.6
18:01:49|3307.43
18:01:49|3307.2
18:01:51|3307.18
18:01:52|3306.91
18:01:53|3306.7
18:01:54|3306.67
18:01:55|3307.34
18:01:56|3307.34
18:01:57|3307.34
18:01:58|3306.69
18:01:59|3306.68
18:02:00|3306.69
18:02:01|3306.87
18:02:02|3306.88
18:02:03|3306.88
18:02:04|3306.87
18:02:05|3307.71
18:02:06|3307.7
18:02:07|3307.03
18:02:08|3306.88
18:02:09|3306.88
18:02:10|3306.88
18:02:11|3306.87
18:02:12|3306.87
18:02:13|3306.88
18:02:14|3306.88
18:02:15|3306.88
18:02:16|3306.88
18:02:17|3307.15
18:02:18|3306.73
18:02:19|3306.71
18:02:20|3306.32
18:02:21|3306.87
18:02:22|3306.72
18:02:23|3306.55
18:02:24|3306.54
18:02:25|3306.54
18:02:27|3306.54
18:02:28|3306.54
18:02:28|3306.87
18:02:29|3306.88
18:02:31|3306.78
18:02:31|3306.77
18:02:33|3306.77
18:02:33|3306.77
18:02:34|3306.77
18:02:35|3305.37
18:02:37|3304.59
18:02:37|3304.53
18:02:38|3304.54
18:02:40|3304.53
18:02:40|3305.01
18:02:42|3305.01
18:02:42|3305.01
18:02:43|3304.65
18:02:44|3303.33
18:02:46|3303.77
18:02:46|3303.77
18:02:48|3303.77
18:02:48|3303.77
18:02:50|3304.86
18:02:50|3304.79
18:02:52|3305.53
18:02:53|3305.53
18:02:54|3305.81
18:02:55|3305.8
18:02:55|3306.34
18:02:57|3306.77
18:02:57|3306.52
18:02:58|3307.05
18:03:00|3307.15
18:03:00|3306.11
18:03:01|3307.12
18:03:03|3308.01
18:03:03|3308.31
18:03:04|3308.59
18:03:06|3308.6
18:03:07|3308.93
18:03:08|3309.15
18:03:09|3309.5
18:03:09|3310.
18:03:11|3310.
18:03:12|3310.
18:03:13|3310.
18:03:13|3310.22
18:03:14|3310.44
18:03:16|3310.45
18:03:16|3310.27
18:03:17|3309.45
18:03:19|3307.87
18:03:20|3307.36
18:03:20|3307.32
18:03:22|3307.31
18:03:23|3306.96
18:03:24|3306.97
18:03:25|3306.72
18:03:26|3306.44
18:03:27|3306.22
18:03:29|3306.22
18:03:30|3307.
18:03:31|3307.
18:03:31|3306.71
18:03:32|3306.7
18:03:34|3306.17
18:03:35|3306.01
18:03:37|3306.7
18:03:37|3307.57
18:03:39|3307.73
18:03:39|3307.72
18:03:41|3307.18
18:03:41|3307.78
18:03:43|3308.59
18:03:43|3309.27
18:03:44|3310.01
18:03:45|3310.22
18:03:46|3310.6
18:03:48|3310.6
18:03:48|3310.28
18:03:49|3309.88
18:03:50|3309.23
18:03:52|3309.23
18:03:52|3308.78
18:03:53|3308.61
18:03:55|3308.6
18:03:55|3308.61
18:03:56|3308.97
18:03:57|3308.98
18:03:58|3308.61
18:03:59|3307.88
18:04:00|3307.88
18:04:01|3308.23
18:04:02|3308.24
18:04:03|3308.24
18:04:04|3308.23
18:04:05|3307.74
18:04:06|3307.74
18:04:07|3307.15
18:04:08|3307.04
18:04:09|3307.01
18:04:10|3307.
18:04:11|3307.15
18:04:12|3307.14
18:04:14|3307.15
18:04:15|3307.15
18:04:15|3307.15
18:04:16|3307.15
18:04:17|3306.97
18:04:19|3306.77
18:04:19|3308.
18:04:20|3308.35
18:04:22|3308.36
18:04:23|3308.37
18:04:24|3307.51
18:04:25|3307.49
18:04:26|3307.49
18:04:27|3307.85
18:04:28|3308.59
18:04:29|3308.6
18:04:30|3308.59
18:04:31|3307.99
18:04:32|3307.85
18:04:33|3307.85
18:04:34|3307.86
18:04:35|3307.85
18:04:36|3307.85
18:04:37|3307.85
18:04:38|3307.86
18:04:39|3307.86
18:04:40|3307.86
18:04:41|3307.86
18:04:42|3307.85
18:04:44|3307.43
18:04:45|3307.43
18:04:45|3307.42
18:04:47|3307.62
18:04:47|3307.62
18:04:48|3307.62
18:04:49|3307.62
18:04:50|3307.62
18:04:51|3307.63
18:04:52|3307.45
18:04:53|3307.42
18:04:54|3307.42
18:04:56|3307.43
18:04:57|3307.43
18:04:58|3307.86
18:04:59|3307.86
18:05:00|3307.86
18:05:00|3307.85
18:05:02|3307.85
18:05:03|3307.86
18:05:04|3307.85
18:05:05|3307.85
18:05:06|3307.85
18:05:07|3307.86
18:05:08|3307.86
18:05:09|3307.86
18:05:10|3307.86
18:05:11|3307.86
18:05:12|3307.86
18:05:13|3307.86
18:05:14|3309.55
18:05:15|3310.18
18:05:16|3309.43
18:05:17|3309.42
18:05:18|3310.04
18:05:19|3310.03
18:05:20|3310.03
18:05:21|3310.04
18:05:22|3310.03
18:05:23|3310.27
18:05:24|3310.27
18:05:25|3310.27
18:05:26|3310.27
18:05:28|3310.27
18:05:28|3309.91
18:05:30|3309.69
18:05:30|3310.08
18:05:31|3310.09
18:05:33|3310.09
18:05:34|3310.09
18:05:34|3310.24
18:05:36|3309.31
18:05:37|3309.3
18:05:38|3309.29
18:05:39|3309.3
18:05:41|3309.3
18:05:41|3309.3
18:05:42|3309.3
18:05:43|3309.3
18:05:44|3309.3
18:05:45|3308.65
18:05:47|3307.94
18:05:47|3307.72
18:05:48|3307.72
18:05:50|3307.73
18:05:51|3307.72
18:05:52|3307.72
18:05:53|3307.73
18:05:55|3307.06
18:05:55|3306.93
18:05:56|3306.82
18:05:57|3306.83
18:05:59|3306.83
18:05:59|3306.71
18:06:00|3306.34
18:06:01|3306.18
18:06:02|3306.17
18:06:03|3305.6
18:06:04|3305.02
18:06:06|3305.1
18:06:06|3305.11
18:06:07|3305.1
18:06:08|3304.37
18:06:09|3304.38
18:06:10|3303.05
18:06:11|3303.04
18:06:13|3303.05
18:06:13|3303.02
18:06:14|3302.6
18:06:15|3302.22
18:06:16|3302.07
18:06:17|3302.08
18:06:18|3302.07
18:06:19|3302.08
18:06:20|3301.4
18:06:22|3301.4
18:06:22|3301.88
18:06:23|3301.93
18:06:25|3301.93
18:06:26|3301.93
18:06:27|3302.6
18:06:28|3302.6
18:06:29|3302.04
18:06:30|3302.04
18:06:31|3302.27
18:06:32|3302.27
18:06:33|3302.27
18:06:34|3302.4
18:06:35|3302.39
18:06:36|3302.4
18:06:37|3303.58
18:06:38|3303.59
18:06:39|3303.59
18:06:40|3303.17
18:06:41|3303.17
18:06:42|3303.17
18:06:43|3303.16
18:06:44|3302.89
18:06:45|3302.88
18:06:46|3302.38
18:06:48|3302.28
18:06:48|3302.27
18:06:49|3302.27
18:06:51|3303.17
18:06:51|3303.16
18:06:52|3303.16
18:06:53|3303.16
18:06:55|3302.68
18:06:55|3302.82
18:06:56|3303.06
18:06:58|3302.7
18:06:58|3302.51
18:07:00|3302.52
18:07:01|3303.17
18:07:02|3303.6
18:07:03|3303.68
18:07:04|3305.12
18:07:05|3305.17
18:07:06|3305.39
18:07:07|3305.38
18:07:08|3305.42
18:07:09|3305.42
18:07:10|3304.6
18:07:11|3304.2
18:07:12|3304.19
18:07:13|3303.
18:07:14|3302.79
18:07:15|3303.1
18:07:16|3302.42
18:07:17|3302.18
18:07:18|3301.04
18:07:19|3301.01
18:07:20|3301.
18:07:21|3300.87
18:07:22|3300.64
18:07:23|3301.26
18:07:24|3301.22
18:07:25|3300.02
18:07:27|3299.35
18:07:28|3299.16
18:07:29|3298.7
18:07:30|3299.2
18:07:31|3299.71
18:07:32|3299.16
18:07:34|3299.47
18:07:35|3299.88
18:07:36|3299.35
18:07:37|3299.75
18:07:38|3299.98
18:07:39|3299.88
18:07:40|3299.56
18:07:41|3299.56
18:07:42|3299.57
18:07:43|3299.57
18:07:44|3298.78
18:07:45|3298.78
18:07:46|3298.79
18:07:47|3298.75
18:07:48|3298.78
18:07:49|3299.31
18:07:50|3298.82
18:07:51|3298.8
18:07:52|3298.78
18:07:53|3298.97
18:07:54|3298.97
18:07:55|3298.81
18:07:56|3298.62
18:07:57|3298.55
18:07:58|3298.08
18:07:59|3298.43
18:08:00|3297.96
18:08:01|3298.36
18:08:03|3297.66
18:08:03|3298.37
18:08:04|3298.59
18:08:05|3298.71
18:08:06|3298.97
18:08:07|3299.57
18:08:08|3299.56
18:08:09|3298.97
18:08:10|3298.6
18:08:11|3298.6
18:08:12|3297.94
18:08:13|3297.94
18:08:15|3298.21
18:08:16|3298.21
18:08:16|3297.6
18:08:17|3297.32
18:08:18|3297.28
18:08:19|3297.29
18:08:20|3297.2
18:08:21|3296.62
18:08:23|3296.6
18:08:23|3296.61
18:08:25|3296.
18:08:25|3296.01
18:08:27|3296.26
18:08:28|3296.41
18:08:29|3296.25
18:08:30|3295.83
18:08:31|3294.2
18:08:32|3294.21
18:08:33|3294.5
18:08:34|3293.09
18:08:35|3294.03
18:08:36|3295.
18:08:37|3295.49
18:08:38|3295.55
18:08:39|3293.88
18:08:40|3293.5
18:08:41|3293.49
18:08:42|3293.44
18:08:43|3293.
18:08:44|3293.27
18:08:45|3293.16
18:08:46|3293.
18:08:47|3293.28
18:08:48|3293.01
18:08:49|3292.44
18:08:50|3292.72
18:08:51|3293.31
18:08:52|3294.42
18:08:53|3294.26
18:08:54|3293.16
18:08:56|3293.16
18:08:56|3293.9
18:08:57|3294.42
18:08:58|3295.58
18:08:59|3294.85
18:09:00|3294.07
18:09:01|3293.09
18:09:03|3292.6
18:09:03|3294.01
18:09:04|3294.6
18:09:06|3294.92
18:09:07|3294.2
18:09:08|3294.85
18:09:08|3295.26
18:09:10|3295.57
18:09:10|3295.57
18:09:11|3296.8
18:09:13|3297.36
18:09:14|3297.44
18:09:15|3296.84
18:09:16|3295.78
18:09:17|3295.
18:09:18|3294.09
18:09:19|3294.52
18:09:20|3294.82
18:09:21|3295.07
18:09:22|3294.15
18:09:23|3294.94
18:09:24|3293.81
18:09:25|3294.1
18:09:26|3294.68
18:09:28|3296.32
18:09:29|3294.85
18:09:31|3294.85
18:09:32|3296.52
18:09:34|3296.91
18:09:34|3295.25
18:09:36|3295.2
18:09:36|3294.92
18:09:38|3293.76
18:09:38|3294.32
18:09:39|3293.59
18:09:41|3294.3
18:09:42|3294.51
18:09:43|3294.61
18:09:43|3296.71
18:09:45|3294.83
18:09:45|3294.8
18:09:47|3294.01
18:09:48|3294.01
18:09:49|3294.06
18:09:49|3295.28
18:09:51|3294.41
18:09:52|3295.35
18:09:53|3296.3
18:09:54|3297.23
18:09:55|3297.09
18:09:56|3297.59
18:09:57|3296.84
18:09:58|3296.84
18:09:59|3296.85
18:10:00|3296.19
18:10:01|3295.53
18:10:02|3294.8
18:10:03|3294.43
18:10:04|3294.44
18:10:05|3294.44
18:10:06|3294.4
18:10:07|3295.04
18:10:08|3293.37
18:10:09|3292.82
18:10:10|3292.83
18:10:11|3291.81
18:10:12|3292.57
18:10:13|3294.2
18:10:14|3293.19
18:10:15|3292.8
18:10:16|3293.2
18:10:17|3292.6
18:10:18|3292.
18:10:19|3291.61
18:10:20|3291.6
18:10:21|3291.59
18:10:22|3291.25
18:10:23|3291.25
18:10:24|3291.21
18:10:25|3292.
18:10:26|3290.57
18:10:27|3290.4
18:10:28|3290.28
18:10:30|3291.59
18:10:31|3291.59
18:10:32|3291.96
18:10:33|3291.95
18:10:34|3292.
18:10:35|3292.37
18:10:36|3293.2
18:10:37|3292.86
18:10:38|3292.74
18:10:39|3291.17
18:10:41|3290.94
18:10:41|3290.51
18:10:42|3290.76
18:10:43|3290.75
18:10:44|3290.75
18:10:45|3291.43
18:10:46|3291.53
18:10:47|3291.53
18:10:48|3291.61
18:10:49|3291.04
18:10:50|3291.05
18:10:51|3290.93
18:10:54|3291.24
18:10:56|3293.94
18:10:57|3293.62
18:10:58|3293.62
18:10:59|3293.35
18:11:00|3293.35
18:11:01|3293.65
18:11:02|3294.96
18:11:03|3295.51
18:11:04|3296.
18:11:05|3296.92
18:11:06|3296.92
18:11:07|3297.04
18:11:08|3297.5
18:11:09|3296.34
18:11:10|3296.35
18:11:11|3296.75
18:11:12|3296.75
18:11:13|3295.89
18:11:14|3294.73
18:11:15|3294.08
18:11:16|3293.6
18:11:17|3292.61
18:11:18|3293.43
18:11:19|3292.6
18:11:20|3292.37
18:11:21|3292.73
18:11:22|3293.5
18:11:23|3294.16
18:11:24|3294.55
18:11:25|3294.55
18:11:26|3294.88
18:11:27|3295.
18:11:28|3294.99
18:11:29|3294.95
18:11:31|3292.6
18:11:32|3292.61
18:11:33|3292.61
18:11:34|3292.61
18:11:35|3292.38
18:11:36|3292.24
18:11:37|3292.02
18:11:38|3291.23
18:11:39|3290.7
18:11:40|3290.7
18:11:41|3290.69
18:11:42|3290.48
18:11:43|3290.48
18:11:45|3290.69
18:11:45|3291.41
18:11:46|3290.48
18:11:47|3290.49
18:11:48|3290.48
18:11:49|3290.79
18:11:50|3290.14
18:11:51|3290.03
18:11:53|3289.8
18:11:54|3289.81
18:11:54|3289.87
18:11:56|3290.
18:11:56|3289.71
18:11:57|3289.29
18:11:58|3289.58
18:11:59|3289.59
18:12:00|3289.41
18:12:02|3289.19
18:12:02|3290.17
18:12:03|3290.27
18:12:05|3290.76
18:12:06|3291.08
18:12:07|3291.41
18:12:07|3290.75
18:12:09|3290.75
18:12:10|3289.6
18:12:11|3289.67
18:12:12|3290.86
18:12:13|3290.91
18:12:14|3290.92
18:12:15|3290.91
18:12:16|3290.62
18:12:17|3290.05
18:12:18|3290.04
18:12:19|3289.32
18:12:20|3289.32
18:12:21|3289.39
18:12:22|3290.01
18:12:23|3289.37
18:12:24|3289.1
18:12:25|3289.18
18:12:26|3289.78
18:12:27|3289.09
18:12:28|3288.
18:12:29|3286.54
18:12:30|3286.42
18:12:32|3286.32
18:12:32|3286.91
18:12:34|3288.87
18:12:35|3289.43
18:12:36|3289.53
18:12:37|3289.99
18:12:38|3289.59
18:12:39|3290.49
18:12:40|3291.2
18:12:41|3290.67
18:12:42|3290.67
18:12:43|3290.67
18:12:44|3290.68
18:12:45|3289.75
18:12:46|3289.07
18:12:47|3289.07
18:12:48|3288.73
18:12:49|3288.74
18:12:50|3288.09
18:12:51|3287.59
18:12:52|3287.08
18:12:53|3287.1
18:12:54|3287.39
18:12:55|3287.
18:12:57|3286.91
18:12:57|3286.71
18:12:58|3286.67
18:13:00|3286.85
18:13:00|3288.41
18:13:02|3288.54
18:13:03|3289.6
18:13:03|3289.59
18:13:04|3290.21
18:13:05|3291.08
18:13:06|3290.05
18:13:07|3289.71
18:13:08|3289.72
18:13:09|3289.79
18:13:11|3289.79
18:13:11|3289.93
18:13:12|3288.76
18:13:13|3287.84
18:13:14|3287.83
18:13:15|3287.84
18:13:16|3287.71
18:13:17|3287.47
18:13:18|3286.69
18:13:19|3286.7
18:13:20|3286.7
18:13:21|3286.75
18:13:22|3287.65
18:13:24|3286.62
18:13:24|3286.38
18:13:25|3286.19
18:13:26|3285.71
18:13:27|3285.01
18:13:28|3285.01
18:13:30|3285.24
18:13:30|3285.54
18:13:32|3285.64
18:13:33|3285.64
18:13:34|3285.14
18:13:35|3285.14
18:13:36|3285.14
18:13:37|3285.6
18:13:38|3285.81
18:13:39|3286.08
18:13:40|3285.44
18:13:41|3285.44
18:13:42|3286.59
18:13:43|3286.59
18:13:44|3285.42
18:13:45|3285.14
18:13:46|3285.14
18:13:47|3285.14
18:13:48|3284.26
18:13:49|3283.24
18:13:50|3281.42
18:13:51|3281.43
18:13:53|3280.99
18:13:53|3281.95
18:13:55|3282.27
18:13:56|3282.58
18:13:57|3282.46
18:13:57|3282.46
18:13:59|3282.1
18:14:00|3282.09
18:14:01|3282.75
18:14:02|3283.6
18:14:03|3285.15
18:14:04|3284.31
18:14:05|3284.56
18:14:06|3285.16
18:14:07|3285.41
18:14:08|3285.1
18:14:09|3285.11
18:14:10|3285.1
18:14:11|3285.11
18:14:12|3285.1
18:14:13|3285.11
18:14:14|3285.1
18:14:15|3285.16
18:14:17|3285.55
18:14:17|3286.06
18:14:18|3286.57
18:14:19|3287.05
18:14:20|3287.3
18:14:21|3287.3
18:14:22|3286.22
18:14:23|3286.7
18:14:24|3287.36
18:14:26|3286.98
18:14:26|3286.42
18:14:27|3285.46
18:14:28|3285.91
18:14:29|3286.09
18:14:30|3286.11
18:14:31|3286.1
18:14:33|3286.11
18:14:34|3286.1
18:14:35|3286.88
18:14:36|3288.
18:14:37|3288.46
18:14:38|3288.12
18:14:39|3288.36
18:14:40|3287.62
18:14:42|3286.93
18:14:42|3287.62
18:14:43|3287.63
18:14:45|3287.63
18:14:45|3287.62
18:14:47|3287.62
18:14:47|3287.32
18:14:48|3287.32
18:14:49|3286.6
18:14:50|3286.61
18:14:51|3286.6
18:14:52|3286.61
18:14:53|3286.61
18:14:54|3286.87
18:14:55|3286.16
18:14:56|3286.78
18:14:58|3287.2
18:14:59|3287.2
18:15:00|3287.2
18:15:01|3287.29
18:15:02|3287.28
18:15:03|3287.77
18:15:04|3288.77
18:15:05|3288.77
18:15:06|3288.52
18:15:07|3289.43
18:15:08|3289.49
18:15:09|3289.49
18:15:10|3289.48
18:15:11|3290.2
18:15:12|3290.48
18:15:13|3290.74
18:15:14|3290.98
18:15:15|3291.13
18:15:16|3291.55
18:15:17|3291.13
18:15:18|3290.02
18:15:19|3290.02
18:15:20|3290.2
18:15:21|3289.24
18:15:22|3288.97
18:15:23|3289.25
18:15:24|3289.25
18:15:25|3289.25
18:15:26|3289.24
18:15:27|3289.24
18:15:28|3289.15
18:15:29|3290.18
18:15:30|3290.35
18:15:31|3290.95
18:15:32|3290.88
18:15:33|3291.29
18:15:35|3291.53
18:15:35|3291.97
18:15:36|3291.99
18:15:38|3292.52
18:15:38|3293.65
18:15:39|3293.11
18:15:40|3292.63
18:15:41|3292.64
18:15:42|3293.63
18:15:43|3292.88
18:15:44|3292.83
18:15:45|3292.51
18:15:47|3293.18
18:15:48|3293.22
18:15:49|3293.91
18:15:50|3295.3
18:15:51|3296.05
18:15:52|3295.88
18:15:53|3296.35
18:15:54|3296.57
18:15:55|3296.6
18:15:56|3296.59
18:15:57|3296.59
18:15:58|3295.69
18:15:59|3296.19
18:16:00|3296.19
18:16:01|3296.52
18:16:02|3295.64
18:16:03|3294.6
18:16:04|3294.26
18:16:05|3293.6
18:16:06|3292.64
18:16:07|3292.64
18:16:08|3293.16
18:16:09|3292.86
18:16:10|3292.84
18:16:11|3293.8
18:16:12|3294.37
18:16:14|3295.08
18:16:14|3294.41
18:16:15|3294.6
18:16:17|3294.82
18:16:17|3293.62
18:16:19|3293.6
18:16:20|3293.37
18:16:21|3292.68
18:16:22|3293.92
18:16:23|3294.24
18:16:24|3294.72
18:16:25|3295.72
18:16:26|3296.27
18:16:27|3295.61
18:16:28|3295.4
18:16:29|3295.39
18:16:30|3295.4
18:16:31|3295.45
18:16:32|3296.73
18:16:33|3297.29
18:16:34|3297.81
18:16:35|3297.74
18:16:36|3297.74
18:16:38|3297.79
18:16:39|3297.3
18:16:40|3297.85
18:16:41|3297.82
18:16:42|3297.09
18:16:43|3297.81
18:16:44|3297.8
18:16:44|3297.8
18:16:46|3297.48
18:16:46|3297.34
18:16:48|3297.67
18:16:49|3297.45
18:16:50|3296.29
18:16:51|3296.29
18:16:52|3296.36
18:16:53|3296.37
18:16:54|3295.6
18:16:55|3295.43
18:16:56|3295.44
18:16:57|3296.01
18:16:58|3296.37
18:16:59|3296.58
18:17:00|3295.78
18:17:01|3296.11
18:17:02|3296.32
18:17:03|3296.33
18:17:04|3295.64
18:17:05|3295.86
18:17:06|3296.18
18:17:07|3296.17
18:17:09|3296.17
18:17:09|3297.32
18:17:10|3297.32
18:17:12|3298.7
18:17:13|3298.7
18:17:13|3298.87
18:17:14|3298.88
18:17:15|3299.33
18:17:17|3299.33
18:17:17|3299.11
18:17:18|3299.11
18:17:19|3299.35
18:17:20|3298.59
18:17:21|3298.01
18:17:22|3298.
18:17:24|3298.01
18:17:25|3299.01
18:17:25|3299.01
18:17:26|3298.04
18:17:27|3298.3
18:17:28|3298.96
18:17:29|3298.95
18:17:30|3298.3
18:17:32|3298.9
18:17:32|3299.11
18:17:33|3299.11
18:17:35|3299.1
18:17:35|3299.1
18:17:37|3299.1
18:17:37|3299.
18:17:39|3299.01
18:17:40|3299.05
18:17:42|3299.49
18:17:43|3299.49
18:17:43|3298.31
18:17:44|3298.3
18:17:46|3298.29
18:17:47|3297.83
18:17:47|3297.73
18:17:49|3297.6
18:17:49|3297.6
18:17:51|3297.18
18:17:52|3297.07
18:17:52|3297.06
18:17:54|3297.16
18:17:54|3297.5
18:17:56|3297.5
18:17:57|3297.49
18:17:57|3297.31
18:17:58|3297.43
18:18:00|3297.45
18:18:00|3297.5
18:18:01|3298.81
18:18:03|3299.27
18:18:04|3299.27
18:18:05|3299.27
18:18:06|3299.94
18:18:07|3299.65
18:18:08|3299.38
18:18:08|3299.87
18:18:09|3299.94
18:18:11|3299.66
18:18:12|3299.59
18:18:13|3299.59
18:18:14|3299.58
18:18:15|3298.96
18:18:16|3298.61
18:18:16|3299.31
18:18:17|3299.92
18:18:19|3299.91
18:18:19|3299.91
18:18:21|3299.2
18:18:21|3299.2
18:18:22|3299.67
18:18:24|3299.92
18:18:24|3299.92
18:18:25|3299.92
18:18:27|3299.26
18:18:27|3299.26
18:18:29|3299.41
18:18:30|3299.91
18:18:31|3300.51
18:18:32|3300.51
18:18:33|3300.32
18:18:34|3300.32
18:18:35|3300.33
18:18:36|3300.32
18:18:37|3300.32
18:18:38|3300.33
18:18:40|3300.33
18:18:40|3300.05
18:18:42|3300.04
18:18:43|3300.1
18:18:44|3300.1
18:18:45|3300.09
18:18:45|3300.09
18:18:47|3299.53
18:18:48|3301.14
18:18:49|3301.39
18:18:50|3301.38
18:18:51|3301.8
18:18:52|3301.39
18:18:52|3301.64
18:18:54|3300.76
18:18:55|3300.4
18:18:57|3300.4
18:18:57|3300.4
18:18:58|3300.53
18:18:59|3300.53
18:19:01|3300.73
18:19:01|3300.74
18:19:02|3300.73
18:19:03|3300.73
18:19:04|3301.24
18:19:05|3301.25
18:19:06|3300.52
18:19:07|3300.52
18:19:08|3300.53
18:19:09|3300.52
18:19:11|3300.47
18:19:12|3301.4
18:19:13|3301.6
18:19:13|3304.
18:19:15|3302.88
18:19:16|3302.89
18:19:16|3303.25
18:19:17|3303.36
18:19:19|3303.45
18:19:19|3303.45
18:19:20|3303.72
18:19:21|3303.11
18:19:23|3303.47
18:19:24|3303.71
18:19:25|3303.43
18:19:26|3303.09
18:19:27|3303.49
18:19:28|3303.7
18:19:29|3303.7
18:19:30|3303.7
18:19:31|3303.71
18:19:32|3303.4
18:19:33|3303.33
18:19:34|3303.12
18:19:35|3302.8
18:19:36|3302.78
18:19:37|3302.79
18:19:39|3303.12
18:19:39|3303.11
18:19:40|3302.23
18:19:42|3302.11
18:19:42|3305.
18:19:43|3305.33
18:19:44|3305.33
18:19:46|3305.
18:19:47|3305.
18:19:47|3305.01
18:19:49|3305.01
18:19:50|3305.01
18:19:50|3305.01
18:19:52|3305.
18:19:53|3305.
18:19:54|3305.
18:19:55|3305.
18:19:56|3305.01
18:19:57|3305.
18:19:59|3305.
18:19:59|3305.
18:20:00|3305.01
18:20:01|3305.26
18:20:02|3305.29
18:20:04|3305.71
18:20:04|3305.7
18:20:05|3305.71
18:20:06|3305.7
18:20:07|3305.71
18:20:08|3305.7
18:20:09|3305.
18:20:10|3305.
18:20:11|3305.01
18:20:12|3305.01
18:20:13|3305.01
18:20:14|3305.01
18:20:16|3305.01
18:20:17|3305.01
18:20:17|3305.01
18:20:18|3305.01
18:20:20|3305.
18:20:20|3305.8
18:20:21|3306.27
18:20:23|3307.01
18:20:23|3307.
18:20:24|3307.59
18:20:25|3307.59
18:20:26|3307.59
18:20:27|3307.6
18:20:28|3307.87
18:20:29|3307.93
18:20:30|3307.95
18:20:31|3309.24
18:20:32|3309.59
18:20:33|3309.59
18:20:34|3309.59
18:20:35|3308.93
18:20:36|3309.59
18:20:37|3309.27
18:20:39|3308.67
18:20:41|3309.46
18:20:42|3309.55
18:20:43|3310.12
18:20:45|3310.13
18:20:46|3309.71
18:20:46|3309.72
18:20:48|3309.72
18:20:48|3309.36
18:20:50|3309.37
18:20:51|3309.57
18:20:52|3309.95
18:20:53|3309.95
18:20:54|3310.12
18:20:56|3310.12
18:20:56|3308.86
18:20:58|3309.39
18:20:58|3309.1
18:20:59|3309.09
18:21:00|3309.86
18:21:01|3309.86
18:21:02|3309.4
18:21:04|3309.4
18:21:05|3309.4
18:21:06|3309.07
18:21:06|3309.
18:21:07|3309.
18:21:08|3308.97
18:21:09|3308.97
18:21:10|3308.32
18:21:11|3308.03
18:21:12|3307.33
18:21:13|3306.71
18:21:14|3306.49
18:21:15|3306.01
18:21:16|3306.
18:21:17|3305.38
18:21:18|3305.06
18:21:19|3304.96
18:21:20|3304.95
18:21:21|3303.9
18:21:22|3303.8
18:21:23|3303.17
18:21:24|3302.66
18:21:25|3302.61
18:21:26|3302.61
18:21:27|3303.63
18:21:28|3304.6
18:21:29|3304.83
18:21:30|3304.96
18:21:31|3304.43
18:21:32|3304.16
18:21:33|3304.15
18:21:34|3304.21
18:21:35|3303.71
18:21:36|3303.65
18:21:37|3304.34
18:21:38|3304.92
18:21:40|3304.34
18:21:41|3303.79
18:21:43|3303.2
18:21:43|3303.2
18:21:45|3303.2
18:21:45|3302.84
18:21:47|3302.68
18:21:48|3302.68
18:21:49|3304.01
18:21:50|3303.94
18:21:51|3303.08
18:21:52|3303.09
18:21:53|3304.35
18:21:54|3304.5
18:21:55|3304.59
18:21:56|3304.59
18:21:57|3304.59
18:21:58|3304.59
18:21:59|3304.16
18:22:00|3304.17
18:22:01|3303.75
18:22:02|3303.28
18:22:03|3302.61
18:22:04|3302.61
18:22:05|3302.61
18:22:06|3302.6
18:22:07|3302.61
18:22:09|3302.
18:22:10|3301.15
18:22:10|3301.08
18:22:11|3301.61
18:22:12|3301.24
18:22:14|3301.83
18:22:14|3301.83
18:22:15|3301.34
18:22:16|3301.34
18:22:18|3301.34
18:22:18|3301.35
18:22:19|3301.35
18:22:20|3300.78
18:22:22|3301.38
18:22:23|3301.46
18:22:24|3301.45
18:22:25|3301.46
18:22:26|3301.45
18:22:26|3301.46
18:22:27|3300.98
18:22:29|3300.99
18:22:30|3301.23
18:22:31|3300.6
18:22:32|3300.31
18:22:33|3300.02
18:22:34|3300.02
18:22:35|3300.02
18:22:36|3300.22
18:22:37|3300.22
18:22:38|3300.21
18:22:39|3300.22
18:22:40|3300.22
18:22:42|3300.22
18:22:43|3299.82
18:22:44|3299.54
18:22:44|3300.33
18:22:46|3300.32
18:22:47|3300.95
18:22:48|3300.94
18:22:49|3301.6
18:22:50|3302.06
18:22:51|3302.06
18:22:52|3301.78
18:22:54|3300.6
18:22:54|3299.94
18:22:55|3299.94
18:22:56|3299.94
18:22:57|3299.26
18:22:58|3299.27
18:22:59|3299.26
18:23:00|3299.01
18:23:02|3299.01
18:23:03|3299.01
18:23:03|3298.49
18:23:05|3298.49
18:23:05|3299.26
18:23:06|3298.36
18:23:07|3298.37
18:23:09|3298.92
18:23:10|3298.91
18:23:10|3299.27
18:23:12|3298.79
18:23:13|3299.27
18:23:13|3299.6
18:23:14|3299.59
18:23:16|3299.84
18:23:17|3299.07
18:23:18|3298.8
18:23:18|3298.7
18:23:19|3298.03
18:23:20|3298.03
18:23:21|3298.03
18:23:23|3298.04
18:23:24|3298.04
18:23:25|3298.04
18:23:26|3298.03
18:23:27|3298.32
18:23:28|3298.32
18:23:28|3298.15
18:23:29|3298.33
18:23:31|3298.6
18:23:32|3298.84
18:23:33|3299.05
18:23:34|3299.52
18:23:35|3299.52
18:23:36|3299.52
18:23:37|3299.8
18:23:38|3299.84
18:23:39|3299.84
18:23:40|3299.83
18:23:41|3299.83
18:23:42|3299.83
18:23:44|3300.46
18:23:45|3300.99
18:23:45|3301.47
18:23:47|3301.59
18:23:48|3302.04
18:23:49|3302.68
18:23:50|3303.12
18:23:51|3303.26
18:23:52|3303.26
18:23:53|3303.26
18:23:54|3303.26
18:23:55|3303.87
18:23:56|3304.13
18:23:57|3304.95
18:23:58|3304.95
18:23:59|3304.01
18:24:00|3304.22
18:24:01|3304.23
18:24:02|3304.33
18:24:03|3304.63
18:24:05|3304.23
18:24:06|3303.67
18:24:07|3303.61
18:24:08|3304.96
18:24:09|3304.95
18:24:10|3303.28
18:24:11|3302.58
18:24:12|3301.8
18:24:12|3301.29
18:24:14|3301.26
18:24:15|3300.64
18:24:16|3300.64
18:24:17|3300.62
18:24:18|3300.6
18:24:19|3300.6
18:24:20|3299.77
18:24:21|3299.76
18:24:22|3299.76
18:24:23|3299.76
18:24:24|3300.18
18:24:25|3300.96
18:24:26|3300.96
18:24:27|3300.98
18:24:28|3300.97
18:24:29|3300.94
18:24:30|3301.26
18:24:31|3301.25
18:24:32|3301.25
18:24:33|3301.31
18:24:34|3301.84
18:24:35|3302.2
18:24:36|3301.62
18:24:37|3301.62
18:24:38|3302.49
18:24:39|3302.8
18:24:40|3302.8
18:24:41|3302.8
18:24:42|3303.39
18:24:43|3303.4
18:24:44|3302.68
18:24:46|3302.49
18:24:47|3302.2
18:24:48|3302.19
18:24:49|3302.19
18:24:50|3302.18
18:24:51|3302.19
18:24:52|3302.19
18:24:53|3302.18
18:24:55|3302.18
18:24:55|3302.18
18:24:56|3301.75
18:24:57|3301.58
18:24:58|3301.58
18:25:00|3301.59
18:25:01|3301.39
18:25:02|3300.82
18:25:02|3300.6
18:25:03|3300.6
18:25:05|3300.61
18:25:06|3300.61
18:25:07|3300.6
18:25:08|3300.6
18:25:09|3300.6
18:25:10|3300.61
18:25:11|3300.6
18:25:13|3300.6
18:25:13|3300.58
18:25:14|3300.58
18:25:15|3300.58
18:25:17|3300.59
18:25:18|3302.
18:25:18|3302.24
18:25:20|3302.59
18:25:20|3302.27
18:25:21|3302.27
18:25:22|3302.27
18:25:23|3302.59
18:25:24|3302.59
18:25:25|3302.39
18:25:26|3302.39
18:25:27|3302.63
18:25:28|3302.63
18:25:29|3302.63
18:25:30|3302.64
18:25:31|3302.64
18:25:32|3303.4
18:25:33|3304.03
18:25:34|3304.03
18:25:35|3304.58
18:25:36|3304.75
18:25:37|3304.75
18:25:38|3304.75
18:25:39|3304.75
18:25:40|3304.74
18:25:41|3305.75
18:25:42|3305.75
18:25:43|3305.57
18:25:45|3305.57
18:25:45|3305.3
18:25:47|3304.47
18:25:47|3304.47
18:25:48|3304.47
18:25:49|3304.06
18:25:50|3303.88
18:25:51|3303.88
18:25:52|3303.57
18:25:54|3303.56
18:25:55|3303.57
18:25:56|3303.57
18:25:56|3303.28
18:25:57|3303.28
18:25:58|3303.28
18:26:00|3303.28
18:26:01|3303.27
18:26:02|3303.27
18:26:02|3304.17
18:26:04|3304.6
18:26:05|3304.59
18:26:05|3303.64
18:26:07|3303.45
18:26:07|3302.83
18:26:09|3302.63
18:26:10|3302.46
18:26:10|3302.28
18:26:12|3302.27
18:26:13|3301.96
18:26:14|3301.78
18:26:15|3301.77
18:26:16|3301.61
18:26:17|3301.28
18:26:18|3301.28
18:26:19|3301.28
18:26:20|3301.27
18:26:21|3301.27
18:26:22|3301.42
18:26:23|3301.42
18:26:24|3301.43
18:26:25|3301.43
18:26:26|3301.43
18:26:27|3301.43
18:26:28|3301.43
18:26:29|3301.43
18:26:30|3301.43
18:26:31|3301.48
18:26:32|3301.69
18:26:33|3301.95
18:26:34|3301.94
18:26:35|3301.94
18:26:36|3301.94
18:26:37|3301.11
18:26:38|3300.66
18:26:39|3300.66
18:26:40|3300.66
18:26:41|3300.65
18:26:42|3300.65
18:26:43|3300.66
18:26:44|3300.66
18:26:45|3301.11
18:26:46|3301.5
18:26:48|3300.89
18:26:48|3300.89
18:26:49|3300.89
18:26:50|3301.43
18:26:52|3301.43
18:26:52|3301.9
18:26:53|3301.9
18:26:54|3301.89
18:26:55|3301.9
18:26:57|3301.9
18:26:58|3300.95
18:26:58|3300.79
18:27:00|3300.79
18:27:01|3300.78
18:27:01|3300.77
18:27:02|3300.61
18:27:03|3300.61
18:27:04|3300.22
18:27:06|3300.22
18:27:06|3300.22
18:27:08|3300.23
18:27:09|3300.78
18:27:09|3301.81
18:27:10|3301.93
18:27:12|3301.97
18:27:12|3302.03
18:27:13|3302.33
18:27:15|3302.34
18:27:16|3302.58
18:27:16|3302.58
18:27:17|3302.58
18:27:19|3301.63
18:27:20|3301.48
18:27:20|3300.98
18:27:22|3300.39
18:27:23|3300.39
18:27:24|3300.4
18:27:24|3300.23
18:27:25|3300.22
18:27:27|3300.23
18:27:28|3300.23
18:27:28|3300.23
18:27:30|3300.22
18:27:30|3300.28
18:27:31|3300.28
18:27:32|3301.54
18:27:33|3301.54
18:27:34|3301.53
18:27:35|3301.53
18:27:36|3301.54
18:27:38|3301.54
18:27:39|3301.54
18:27:40|3301.54
18:27:41|3301.54
18:27:42|3301.54
18:27:43|3301.43
18:27:44|3301.43
18:27:45|3301.44
18:27:46|3301.43
18:27:48|3301.44
18:27:49|3301.44
18:27:49|3301.44
18:27:50|3301.44
18:27:51|3301.44
18:27:52|3301.43
18:27:54|3301.43
18:27:54|3301.44
18:27:55|3301.44
18:27:57|3301.43
18:27:57|3303.38
18:27:59|3303.38
18:27:59|3302.86
18:28:00|3302.71
18:28:01|3302.8
18:28:02|3303.25
18:28:03|3303.3
18:28:04|3303.52
18:28:05|3303.82
18:28:06|3303.92
18:28:08|3303.92
18:28:08|3303.91
18:28:09|3303.91
18:28:11|3303.92
18:28:11|3303.91
18:28:12|3303.92
18:28:14|3303.92
18:28:14|3304.25
18:28:16|3304.25
18:28:17|3304.42
18:28:18|3304.45
18:28:19|3304.45
18:28:20|3304.44
18:28:21|3304.45
18:28:22|3303.93
18:28:23|3303.72
18:28:24|3303.72
18:28:25|3303.14
18:28:26|3303.14
18:28:27|3303.51
18:28:28|3303.51
18:28:29|3303.51
18:28:30|3303.51
18:28:31|3303.51
18:28:32|3303.4
18:28:33|3303.06
18:28:34|3302.61
18:28:35|3302.94
18:28:36|3302.94
18:28:37|3302.94
18:28:38|3302.95
18:28:40|3302.95
18:28:40|3302.95
18:28:41|3302.98
18:28:42|3303.
18:28:44|3303.
18:28:45|3302.99
18:28:46|3302.71
18:28:46|3302.69
18:28:47|3303.37
18:28:49|3303.36
18:28:50|3303.36
18:28:51|3303.37
18:28:52|3303.36
18:28:53|3303.36
18:28:54|3303.36
18:28:54|3303.67
18:28:56|3304.17
18:28:57|3304.18
18:28:58|3304.18
18:28:59|3304.18
18:29:00|3304.33
18:29:01|3304.57
18:29:02|3304.58
18:29:03|3305.53
18:29:04|3305.57
18:29:05|3305.57
18:29:06|3305.57
18:29:07|3305.57
18:29:08|3305.57
18:29:09|3305.57
18:29:10|3305.6
18:29:11|3306.48
18:29:12|3306.59
18:29:13|3306.6
18:29:14|3306.6
18:29:15|3306.83
18:29:16|3306.88
18:29:17|3306.89
18:29:18|3306.89
18:29:19|3306.88
18:29:20|3306.48
18:29:21|3306.48
18:29:22|3306.48
18:29:23|3306.49
18:29:24|3308.17
18:29:26|3308.17
18:29:26|3308.17
18:29:27|3308.18
18:29:28|3308.17
18:29:29|3308.18
18:29:30|3308.02
18:29:32|3308.02
18:29:32|3307.81
18:29:33|3307.34
18:29:34|3307.34
18:29:35|3307.19
18:29:36|3307.19
18:29:37|3307.19
18:29:38|3307.19
18:29:39|3307.18
18:29:40|3307.19
18:29:41|3306.94
18:29:42|3306.61
18:29:43|3306.26
18:29:44|3306.26
18:29:45|3305.64
18:29:46|3305.91
18:29:47|3306.46
18:29:49|3306.47
18:29:50|3306.47
18:29:51|3306.34
18:29:52|3306.35
18:29:54|3306.35
18:29:55|3306.34
18:29:56|3306.35
18:29:57|3306.35
18:29:58|3306.35
18:29:59|3306.47
18:30:00|3306.47
18:30:01|3306.46
18:30:02|3306.47
18:30:04|3306.22
18:30:04|3305.35
18:30:05|3305.23
18:30:06|3305.14
18:30:07|3306.43
18:30:08|3306.43
18:30:10|3307.19
18:30:11|3307.19
18:30:12|3308.37
18:30:13|3307.65
18:30:14|3307.45
18:30:15|3307.46
18:30:16|3307.46
18:30:17|3307.11
18:30:18|3307.11
18:30:19|3307.11
18:30:20|3307.1
18:30:21|3307.1
18:30:22|3307.11
18:30:23|3307.4
18:30:24|3307.43
18:30:25|3307.44
18:30:26|3307.44
18:30:27|3307.44
18:30:28|3307.44
18:30:29|3308.13
18:30:30|3308.5
18:30:31|3309.14
18:30:32|3309.14
18:30:33|3309.15
18:30:34|3309.46
18:30:35|3309.46
18:30:36|3309.46
18:30:37|3309.46
18:30:38|3310.08
18:30:39|3311.
18:30:40|3311.6
18:30:41|3312.39
18:30:42|3312.4
18:30:43|3312.4
18:30:44|3312.39
18:30:45|3312.
18:30:46|3310.84
18:30:47|3311.96
18:30:48|3312.26
18:30:50|3312.26
18:30:52|3312.26
18:30:52|3312.55
18:30:54|3312.5
18:30:55|3312.51
18:30:55|3312.
18:30:56|3312.
18:30:57|3312.
18:30:58|3312.
18:30:59|3311.74
18:31:00|3311.53
18:31:02|3311.12
18:31:02|3310.46
18:31:04|3310.01
18:31:05|3310.01
18:31:06|3310.01
18:31:07|3310.61
18:31:08|3311.05
18:31:09|3311.07
18:31:10|3311.86
18:31:11|3312.4
18:31:12|3312.51
18:31:13|3312.6
18:31:15|3313.06
18:31:15|3312.95
18:31:16|3313.57
18:31:17|3314.07
18:31:18|3314.08
18:31:19|3314.08
18:31:20|3314.03
18:31:21|3313.57
18:31:22|3312.96
18:31:24|3312.96
18:31:25|3312.96
18:31:25|3312.96
18:31:26|3313.32
18:31:27|3313.63
18:31:28|3314.07
18:31:29|3314.07
18:31:30|3314.08
18:31:31|3314.08
18:31:32|3313.52
18:31:34|3313.05
18:31:34|3313.03
18:31:35|3312.6
18:31:36|3312.15
18:31:37|3312.16
18:31:38|3311.98
18:31:39|3311.77
18:31:41|3312.46
18:31:41|3312.89
18:31:42|3312.9
18:31:43|3312.9
18:31:44|3312.89
18:31:45|3312.49
18:31:46|3312.5
18:31:47|3312.03
18:31:48|3312.01
18:31:50|3312.
18:31:52|3311.52
18:31:53|3312.9
18:31:54|3313.
18:31:55|3312.73
18:31:56|3312.48
18:31:57|3312.48
18:31:58|3312.48
18:31:59|3312.49
18:32:00|3312.49
18:32:01|3312.49
18:32:02|3312.04
18:32:03|3311.83
18:32:04|3311.38
18:32:05|3310.84
18:32:06|3310.85
18:32:07|3310.84
18:32:08|3310.61
18:32:09|3311.48
18:32:10|3312.28
18:32:12|3312.48
18:32:12|3312.48
18:32:13|3312.03
18:32:14|3312.59
18:32:15|3312.6
18:32:16|3312.61
18:32:17|3312.6
18:32:18|3313.6
18:32:22|3313.6
18:32:22|3314.2
18:32:23|3314.2
18:32:24|3314.21
18:32:25|3313.42
18:32:26|3313.42
18:32:27|3313.43
18:32:28|3313.43
18:32:29|3313.15
18:32:30|3313.13
18:32:32|3312.75
18:32:32|3312.75
18:32:33|3312.76
18:32:34|3312.76
18:32:35|3312.19
18:32:36|3312.17
18:32:37|3311.68
18:32:38|3310.51
18:32:40|3310.5
18:32:40|3310.2
18:32:41|3310.01
18:32:42|3310.
18:32:43|3309.91
18:32:44|3309.9
18:32:45|3309.91
18:32:46|3309.46
18:32:47|3309.16
18:32:48|3309.15
18:32:49|3309.16
18:32:50|3309.16
18:32:52|3309.82
18:32:52|3310.59
18:32:54|3310.27
18:32:54|3309.46
18:32:55|3309.17
18:32:56|3309.17
18:32:57|3308.79
18:32:58|3308.5
18:32:59|3308.32
18:33:00|3308.32
18:33:01|3308.33
18:33:03|3308.49
18:33:04|3308.49
18:33:05|3308.73
18:33:06|3309.29
18:33:07|3309.81
18:33:08|3309.81
18:33:09|3309.82
18:33:10|3309.82
18:33:11|3309.32
18:33:12|3309.32
18:33:13|3309.82
18:33:14|3309.82
18:33:15|3308.95
18:33:16|3308.95
18:33:17|3308.95
18:33:18|3309.76
18:33:19|3309.77
18:33:20|3309.41
18:33:21|3309.16
18:33:22|3309.1
18:33:23|3308.63
18:33:24|3308.64
18:33:25|3308.64
18:33:26|3308.64
18:33:27|3308.63
18:33:28|3308.63
18:33:29|3308.63
18:33:30|3308.63
18:33:31|3308.63
18:33:32|3308.53
18:33:33|3307.79
18:33:34|3307.74
18:33:35|3307.14
18:33:36|3307.14
18:33:37|3307.14
18:33:38|3306.84
18:33:39|3306.44
18:33:40|3306.16
18:33:41|3306.28
18:33:42|3306.28
18:33:43|3306.28
18:33:44|3306.27
18:33:45|3306.35
18:33:46|3306.36
18:33:47|3306.8
18:33:48|3307.28
18:33:49|3307.59
18:33:50|3307.45
18:33:52|3307.43
18:33:53|3307.43
18:33:54|3307.43
18:33:55|3307.43
18:33:56|3307.43
18:33:57|3307.42
18:33:59|3307.43
18:33:59|3307.47
18:34:00|3307.48
18:34:02|3308.23
18:34:02|3308.59
18:34:03|3309.36
18:34:04|3309.6
18:34:06|3309.6
18:34:06|3309.03
18:34:07|3308.6
18:34:08|3309.01
18:34:09|3310.59
18:34:11|3310.6
18:34:12|3310.59
18:34:12|3310.69
18:34:14|3311.27
18:34:15|3310.83
18:34:15|3310.83
18:34:17|3311.21
18:34:17|3311.76
18:34:19|3311.89
18:34:19|3311.51
18:34:21|3310.9
18:34:21|3309.82
18:34:23|3309.82
18:34:24|3309.83
18:34:25|3310.15
18:34:26|3311.12
18:34:27|3310.93
18:34:28|3310.21
18:34:29|3309.64
18:34:30|3309.41
18:34:31|3309.21
18:34:32|3308.94
18:34:33|3308.6
18:34:34|3308.9
18:34:35|3308.9
18:34:36|3309.28
18:34:37|3309.42
18:34:38|3309.94
18:34:39|3309.95
18:34:40|3309.94
18:34:41|3309.94
18:34:42|3309.88
18:34:43|3308.92
18:34:44|3308.26
18:34:45|3308.27
18:34:46|3308.27
18:34:47|3308.5
18:34:48|3309.25
18:34:49|3309.6
18:34:50|3309.6
18:34:51|3309.6
18:34:52|3309.6
18:34:54|3309.6
18:34:55|3310.02
18:34:56|3310.02
18:34:57|3310.87
18:34:59|3311.42
18:35:00|3311.43
18:35:01|3311.62
18:35:02|3311.65
18:35:03|3311.38
18:35:04|3310.6
18:35:05|3311.48
18:35:06|3311.93
18:35:08|3311.92
18:35:09|3312.02
18:35:09|3312.28
18:35:11|3312.33
18:35:11|3312.33
18:35:13|3312.33
18:35:13|3312.32
18:35:14|3312.32
18:35:15|3312.33
18:35:16|3312.32
18:35:18|3312.37
18:35:19|3312.47
18:35:20|3312.48
18:35:21|3311.35
18:35:21|3311.33
18:35:22|3311.89
18:35:24|3311.89
18:35:25|3311.62
18:35:26|3310.75
18:35:26|3310.6
18:35:28|3310.4
18:35:29|3310.21
18:35:30|3310.03
18:35:31|3310.03
18:35:32|3309.99
18:35:32|3309.88
18:35:34|3309.6
18:35:35|3309.61
18:35:36|3310.66
18:35:37|3311.8
18:35:38|3312.37
18:35:39|3312.38
18:35:40|3312.59
18:35:41|3312.6
18:35:42|3313.42
18:35:43|3314.55
18:35:44|3314.41
18:35:45|3314.18
18:35:46|3313.99
18:35:47|3313.88
18:35:48|3313.89
18:35:49|3314.02
18:35:50|3314.17
18:35:51|3314.17
18:35:52|3314.18
18:35:53|3314.18
18:35:54|3314.17
18:35:55|3314.18
18:35:56|3314.18
18:35:57|3314.18
18:35:58|3314.18
18:35:59|3314.18
18:36:00|3314.18
18:36:01|3314.18
18:36:02|3314.03
18:36:03|3316.09
18:36:04|3316.31
18:36:05|3316.09
18:36:06|3315.42
18:36:07|3314.6
18:36:09|3314.61
18:36:09|3314.6
18:36:10|3314.6
18:36:11|3314.23
18:36:12|3314.2
18:36:13|3315.51
18:36:15|3315.51
18:36:15|3314.01
18:36:16|3314.01
18:36:17|3313.61
18:36:19|3313.11
18:36:20|3313.39
18:36:20|3313.93
18:36:21|3314.35
18:36:22|3314.37
18:36:24|3313.74
18:36:24|3313.24
18:36:25|3313.76
18:36:26|3313.61
18:36:27|3313.19
18:36:28|3313.63
18:36:29|3312.59
18:36:30|3311.86
18:36:31|3311.86
18:36:33|3311.85
18:36:34|3311.86
18:36:34|3311.86
18:36:35|3311.64
18:36:36|3311.26
18:36:37|3311.26
18:36:38|3311.99
18:36:39|3312.82
18:36:40|3313.57
18:36:41|3313.63
18:36:43|3313.74
18:36:43|3313.96
18:36:45|3314.97
18:36:46|3315.28
18:36:46|3315.28
18:36:47|3315.08
18:36:49|3315.76
18:36:50|3316.03
18:36:50|3316.66
18:36:51|3316.65
18:36:52|3316.8
18:36:53|3317.59
18:36:54|3317.59
18:36:56|3317.59
18:36:58|3317.59
18:36:59|3317.6
18:36:59|3317.59
18:37:01|3316.74
18:37:02|3316.66
18:37:03|3315.63
18:37:03|3316.44
18:37:04|3315.64
18:37:06|3314.98
18:37:07|3314.97
18:37:08|3315.74
18:37:09|3316.3
18:37:10|3316.3
18:37:11|3316.06
18:37:12|3315.37
18:37:13|3315.06
18:37:14|3315.17
18:37:15|3314.71
18:37:16|3314.7
18:37:17|3314.71
18:37:18|3314.38
18:37:19|3313.87
18:37:20|3313.64
18:37:21|3313.64
18:37:22|3313.64
18:37:23|3313.64
18:37:24|3313.19
18:37:25|3312.91
18:37:26|3312.91
18:37:27|3313.56
18:37:29|3313.82
18:37:29|3313.91
18:37:30|3313.91
18:37:31|3312.94
18:37:32|3312.94
18:37:34|3312.6
18:37:34|3312.5
18:37:35|3312.01
18:37:36|3311.87
18:37:37|3311.87
18:37:38|3311.87
18:37:40|3311.6
18:37:40|3311.41
18:37:41|3311.41
18:37:42|3311.32
18:37:43|3311.31
18:37:44|3310.71
18:37:45|3310.1
18:37:47|3310.09
18:37:47|3310.71
18:37:48|3310.72
18:37:49|3310.39
18:37:50|3310.39
18:37:51|3310.38
18:37:53|3310.39
18:37:53|3310.39
18:37:54|3310.38
18:37:56|3310.49
18:37:57|3310.49
18:37:58|3310.49
18:37:59|3310.64
18:38:00|3310.64
18:38:01|3310.64
18:38:02|3310.64
18:38:03|3310.64
18:38:04|3310.38
18:38:05|3310.11
18:38:06|3309.86
18:38:07|3309.85
18:38:08|3309.86
18:38:09|3309.85
18:38:10|3309.85
18:38:11|3309.85
18:38:12|3310.53
18:38:13|3310.92
18:38:14|3310.92
18:38:15|3310.18
18:38:17|3310.49
18:38:18|3311.86
18:38:19|3311.85
18:38:19|3311.59
18:38:20|3311.6
18:38:21|3311.59
18:38:22|3312.49
18:38:24|3312.55
18:38:24|3312.34
18:38:25|3311.08
18:38:26|3311.01
18:38:28|3311.02
18:38:28|3310.7
18:38:29|3310.6
18:38:31|3310.26
18:38:32|3309.92
18:38:32|3309.41
18:38:34|3308.62
18:38:35|3308.01
18:38:36|3308.
18:38:36|3309.16
18:38:38|3309.17
18:38:39|3309.17
18:38:40|3309.17
18:38:41|3309.17
18:38:42|3309.17
18:38:43|3309.17
18:38:44|3309.52
18:38:45|3309.75
18:38:46|3310.27
18:38:47|3310.6
18:38:48|3310.59
18:38:49|3310.59
18:38:50|3310.59
18:38:51|3310.78
18:38:52|3311.38
18:38:53|3311.74
18:38:54|3312.29
18:38:55|3312.28
18:38:57|3312.28
18:38:57|3312.28
18:38:58|3312.35
18:39:00|3312.34
18:39:01|3312.34
18:39:02|3312.59
18:39:02|3312.59
18:39:04|3312.59
18:39:05|3312.6
18:39:06|3312.6
18:39:07|3312.6
18:39:08|3312.12
18:39:09|3312.13
18:39:10|3312.13
18:39:11|3311.91
18:39:12|3311.92
18:39:13|3311.92
18:39:14|3311.91
18:39:15|3311.53
18:39:16|3310.9
18:39:17|3310.89
18:39:18|3310.6
18:39:19|3310.6
18:39:20|3310.61
18:39:21|3310.6
18:39:22|3310.6
18:39:23|3310.6
18:39:24|3310.61
18:39:25|3310.15
18:39:26|3310.6
18:39:27|3311.59
18:39:28|3311.6
18:39:29|3312.03
18:39:30|3312.03
18:39:32|3312.03
18:39:33|3312.02
18:39:33|3312.43
18:39:34|3312.46
18:39:35|3312.46
18:39:36|3312.46
18:39:37|3312.46
18:39:38|3312.34
18:39:39|3312.04
18:39:40|3311.35
18:39:41|3311.09
18:39:43|3311.09
18:39:43|3311.09
18:39:44|3311.08
18:39:45|3311.08
18:39:46|3311.08
18:39:47|3311.08
18:39:49|3311.09
18:39:49|3311.23
18:39:50|3311.77
18:39:51|3311.98
18:39:52|3311.98
18:39:53|3311.98
18:39:54|3312.39
18:39:55|3312.39
18:39:56|3312.39
18:39:58|3312.39
18:40:00|3312.39
18:40:01|3312.4
18:40:02|3312.4
18:40:02|3312.39
18:40:04|3312.4
18:40:05|3312.39
18:40:05|3312.39
18:40:06|3312.39
18:40:07|3312.72
18:40:09|3313.87
18:40:10|3313.86
18:40:11|3313.87
18:40:12|3312.61
18:40:14|3312.66
18:40:14|3313.84
18:40:15|3313.84
18:40:16|3313.86
18:40:18|3313.86
18:40:18|3314.07
18:40:19|3314.08
18:40:20|3314.08
18:40:21|3314.07
18:40:22|3314.08
18:40:24|3314.07
18:40:25|3314.59
18:40:26|3314.59
18:40:26|3314.59
18:40:27|3314.58
18:40:28|3314.59
18:40:29|3314.58
18:40:30|3314.16
18:40:31|3313.46
18:40:32|3313.04
18:40:34|3312.61
18:40:35|3312.4
18:40:36|3311.92
18:40:37|3311.85
18:40:38|3311.5
18:40:38|3311.16
18:40:39|3311.17
18:40:40|3311.17
18:40:42|3311.17
18:40:43|3311.17
18:40:44|3311.17
18:40:45|3311.17
18:40:45|3311.17
18:40:46|3311.17
18:40:47|3311.16
18:40:48|3311.17
18:40:50|3311.17
18:40:50|3311.17
18:40:51|3311.17
18:40:52|3312.35
18:40:53|3312.67
18:40:55|3313.36
18:40:56|3313.37
18:40:57|3313.37
18:40:58|3313.37
18:41:00|3313.36
18:41:00|3312.85
18:41:02|3312.7
18:41:03|3312.26
18:41:03|3311.68
18:41:05|3311.24
18:41:05|3311.17
18:41:06|3311.18
18:41:07|3311.17
18:41:09|3311.18
18:41:09|3311.18
18:41:10|3311.18
18:41:11|3311.18
18:41:12|3311.43
18:41:13|3311.42
18:41:15|3311.43
18:41:16|3311.43
18:41:17|3311.42
18:41:18|3311.42
18:41:19|3311.82
18:41:19|3312.
18:41:21|3311.89
18:41:21|3310.89
18:41:23|3310.34
18:41:24|3310.01
18:41:25|3309.65
18:41:26|3309.61
18:41:26|3309.61
18:41:27|3309.09
18:41:29|3309.09
18:41:30|3309.1
18:41:30|3309.43
18:41:31|3309.8
18:41:33|3310.47
18:41:34|3310.47
18:41:34|3310.46
18:41:36|3310.09
18:41:36|3309.74
18:41:38|3310.45
18:41:39|3310.48
18:41:40|3311.49
18:41:41|3311.59
18:41:41|3311.59
18:41:43|3311.59
18:41:44|3311.85
18:41:44|3312.52
18:41:46|3312.89
18:41:47|3312.89
18:41:48|3312.89
18:41:49|3312.9
18:41:50|3312.16
18:41:51|3312.35
18:41:52|3312.35
18:41:53|3313.03
18:41:54|3313.18
18:41:55|3314.79
18:41:56|3314.88
18:41:57|3314.66
18:41:58|3314.49
18:41:59|3314.49
18:42:00|3316.74
18:42:01|3317.27
18:42:02|3317.27
18:42:03|3317.27
18:42:04|3316.89
18:42:05|3316.62
18:42:06|3316.36
18:42:07|3316.35
18:42:08|3316.36
18:42:09|3315.53
18:42:10|3315.18
18:42:11|3315.15
18:42:12|3314.86
18:42:13|3314.85
18:42:14|3314.85
18:42:15|3314.85
18:42:16|3315.73
18:42:18|3316.03
18:42:19|3316.03
18:42:19|3316.03
18:42:21|3316.27
18:42:22|3316.77
18:42:22|3317.51
18:42:23|3317.6
18:42:24|3317.59
18:42:25|3317.28
18:42:27|3317.84
18:42:28|3318.05
18:42:29|3318.06
18:42:30|3318.05
18:42:31|3318.05
18:42:32|3318.09
18:42:33|3318.72
18:42:34|3318.73
18:42:35|3318.72
18:42:36|3318.73
18:42:37|3318.73
18:42:38|3318.73
18:42:39|3318.72
18:42:40|3319.39
18:42:41|3319.39
18:42:42|3319.53
18:42:43|3319.94
18:42:44|3321.27
18:42:45|3321.28
18:42:46|3321.27
18:42:47|3321.07
18:42:48|3323.57
18:42:49|3323.85
18:42:50|3323.84
18:42:51|3323.59
18:42:52|3324.48
18:42:53|3324.87
18:42:54|3324.32
18:42:55|3324.
18:42:56|3323.14
18:42:57|3324.1
18:42:58|3324.1
18:42:59|3324.35
18:43:00|3323.32
18:43:01|3323.33
18:43:02|3323.65
18:43:03|3324.
18:43:04|3323.47
18:43:05|3323.39
18:43:06|3323.39
18:43:08|3322.72
18:43:09|3322.17
18:43:10|3322.16
18:43:10|3322.17
18:43:11|3322.17
18:43:12|3322.72
18:43:13|3323.48
18:43:14|3323.58
18:43:15|3327.57
18:43:16|3328.18
18:43:18|3328.06
18:43:18|3327.68
18:43:19|3327.67
18:43:21|3327.58
18:43:21|3327.57
18:43:22|3327.57
18:43:23|3326.9
18:43:24|3326.9
18:43:25|3327.35
18:43:26|3327.35
18:43:28|3327.35
18:43:29|3327.35
18:43:29|3327.35
18:43:30|3328.17
18:43:31|3328.18
18:43:33|3327.53
18:43:33|3327.53
18:43:34|3327.35
18:43:36|3326.87
18:43:37|3326.23
18:43:38|3326.18
18:43:38|3326.17
18:43:40|3325.4
18:43:41|3325.72
18:43:41|3326.95
18:43:42|3326.95
18:43:43|3327.34
18:43:45|3327.33
18:43:46|3326.97
18:43:46|3326.8
18:43:47|3326.17
18:43:49|3326.17
18:43:49|3326.81
18:43:50|3327.99
18:43:52|3328.
18:43:52|3328.
18:43:53|3327.99
18:43:54|3327.13
18:43:55|3333.
18:43:56|3332.74
18:43:57|3332.13
18:43:59|3331.17
18:43:59|3330.78
18:44:00|3330.79
18:44:01|3330.14
18:44:04|3330.56
18:44:05|3331.36
18:44:05|3331.36
18:44:07|3332.99
18:44:07|3332.99
18:44:09|3332.17
18:44:10|3331.19
18:44:10|3331.14
18:44:11|3330.6
18:44:13|3332.86
18:44:13|3332.61
18:44:15|3332.49
18:44:15|3332.29
18:44:16|3332.28
18:44:18|3332.29
18:44:18|3332.28
18:44:20|3332.29
18:44:21|3332.28
18:44:22|3332.29
18:44:23|3332.11
18:44:24|3332.12
18:44:25|3332.11
18:44:26|3331.94
18:44:27|3331.94
18:44:28|3331.94
18:44:29|3331.93
18:44:30|3331.94
18:44:31|3331.93
18:44:32|3331.94
18:44:33|3331.94
18:44:34|3330.98
18:44:35|3329.39
18:44:36|3329.22
18:44:37|3330.4
18:44:38|3330.39
18:44:39|3329.51
18:44:40|3329.71
18:44:41|3329.22
18:44:42|3328.88
18:44:43|3328.89
18:44:44|3328.88
18:44:45|3328.28
18:44:46|3330.29
18:44:47|3330.3
18:44:48|3330.3
18:44:49|3330.59
18:44:50|3330.6
18:44:51|3330.47
18:44:52|3330.13
18:44:53|3329.62
18:44:54|3329.02
18:44:55|3328.61
18:44:56|3328.6
18:44:57|3329.37
18:44:58|3329.53
18:45:00|3329.52
18:45:00|3329.53
18:45:01|3329.53
18:45:03|3329.53
18:45:05|3328.83
18:45:05|3328.43
18:45:06|3328.09
18:45:07|3329.99
18:45:09|3328.86
18:45:10|3328.62
18:45:10|3328.33
18:45:11|3328.89
18:45:12|3329.4
18:45:13|3329.4
18:45:14|3329.4
18:45:15|3329.39
18:45:16|3329.4
18:45:17|3329.4
18:45:18|3329.4
18:45:20|3329.39
18:45:20|3329.39
18:45:21|3329.39
18:45:22|3330.55
18:45:23|3330.95
18:45:24|3331.25
18:45:25|3331.59
18:45:26|3331.84
18:45:27|3331.84
18:45:28|3331.84
18:45:29|3331.84
18:45:30|3332.41
18:45:31|3332.52
18:45:32|3332.52
18:45:33|3332.02
18:45:34|3331.84
18:45:35|3331.83
18:45:37|3331.83
18:45:37|3331.84
18:45:38|3330.62
18:45:39|3330.62
18:45:41|3330.61
18:45:41|3332.18
18:45:42|3332.26
18:45:43|3332.39
18:45:44|3332.22
18:45:45|3332.
18:45:46|3332.35
18:45:47|3332.35
18:45:48|3332.34
18:45:49|3332.35
18:45:50|3332.35
18:45:51|3332.35
18:45:52|3332.61
18:45:53|3332.38
18:45:54|3332.07
18:45:55|3331.93
18:45:56|3331.77
18:45:57|3332.06
18:45:58|3332.12
18:45:59|3332.12
18:46:00|3332.18
18:46:01|3332.19
18:46:02|3332.18
18:46:04|3332.19
18:46:05|3332.19
18:46:06|3332.18
18:46:07|3332.18
18:46:08|3331.24
18:46:09|3330.99
18:46:10|3330.99
18:46:11|3330.99
18:46:12|3330.98
18:46:13|3330.99
18:46:14|3330.99
18:46:15|3330.99
18:46:16|3330.99
18:46:17|3330.99
18:46:18|3330.99
18:46:19|3330.99
18:46:20|3330.98
18:46:21|3330.98
18:46:22|3330.98
18:46:24|3332.6
18:46:24|3332.6
18:46:26|3331.63
18:46:26|3331.43
18:46:27|3331.43
18:46:28|3331.42
18:46:29|3331.43
18:46:31|3331.42
18:46:31|3331.15
18:46:32|3330.38
18:46:33|3330.
18:46:34|3329.52
18:46:35|3329.21
18:46:37|3328.28
18:46:38|3328.28
18:46:38|3328.03
18:46:39|3328.46
18:46:40|3328.47
18:46:41|3328.8
18:46:42|3328.8
18:46:43|3328.8
18:46:44|3328.81
18:46:45|3328.8
18:46:46|3328.8
18:46:47|3328.8
18:46:49|3328.81
18:46:49|3328.8
18:46:50|3323.92
18:46:52|3324.11
18:46:52|3322.85
18:46:53|3323.66
18:46:54|3322.66
18:46:56|3322.01
18:46:56|3322.01
18:46:57|3322.
18:46:58|3322.49
18:47:00|3321.9
18:47:01|3321.9
18:47:02|3322.8
18:47:03|3321.77
18:47:03|3321.33
18:47:05|3321.2
18:47:06|3321.21
18:47:08|3320.2
18:47:08|3320.67
18:47:10|3321.49
18:47:10|3321.49
18:47:12|3321.64
18:47:12|3321.69
18:47:14|3321.74
18:47:15|3321.75
18:47:16|3321.74
18:47:17|3321.48
18:47:18|3322.53
18:47:18|3322.52
18:47:19|3321.47
18:47:21|3321.48
18:47:22|3321.48
18:47:23|3321.48
18:47:24|3323.08
18:47:25|3316.56
18:47:26|3317.09
18:47:27|3317.52
18:47:28|3317.8
18:47:29|3317.81
18:47:30|3319.4
18:47:31|3320.26
18:47:32|3320.27
18:47:33|3320.05
18:47:34|3320.15
18:47:35|3320.22
18:47:36|3320.22
18:47:37|3320.21
18:47:38|3319.6
18:47:39|3320.33
18:47:40|3320.4
18:47:41|3320.4
18:47:42|3320.4
18:47:43|3320.41
18:47:44|3320.01
18:47:45|3319.73
18:47:46|3317.83
18:47:47|3318.26
18:47:48|3319.15
18:47:49|3319.58
18:47:50|3319.57
18:47:51|3319.57
18:47:52|3319.57
18:47:53|3319.58
18:47:54|3319.57
18:47:55|3319.58
18:47:56|3319.58
18:47:57|3319.57
18:47:58|3319.57
18:47:59|3319.58
18:48:00|3317.27
18:48:01|3317.26
18:48:02|3318.7
18:48:03|3317.66
18:48:04|3317.67
18:48:06|3317.93
18:48:07|3316.09
18:48:08|3316.01
18:48:10|3315.56
18:48:10|3315.6
18:48:12|3315.61
18:48:12|3315.6
18:48:13|3315.61
18:48:14|3315.77
18:48:15|3315.76
18:48:17|3314.11
18:48:18|3315.03
18:48:18|3311.85
18:48:20|3310.84
18:48:21|3310.74
18:48:22|3310.75
18:48:23|3310.75
18:48:23|3308.12
18:48:24|3309.46
18:48:25|3308.13
18:48:26|3307.75
18:48:28|3307.24
18:48:30|3307.46
18:48:30|3309.14
18:48:32|3310.19
18:48:32|3311.05
18:48:33|3311.72
18:48:35|3312.26
18:48:35|3311.71
18:48:36|3311.42
18:48:37|3311.7
18:48:38|3311.73
18:48:39|3312.25
18:48:40|3312.46
18:48:41|3312.88
18:48:42|3313.07
18:48:44|3313.44
18:48:45|3313.52
18:48:45|3311.68
18:48:46|3311.95
18:48:47|3312.34
18:48:49|3312.34
18:48:49|3312.6
18:48:51|3312.94
18:48:52|3313.25
18:48:53|3313.25
18:48:54|3313.6
18:48:55|3312.95
18:48:56|3312.96
18:48:57|3312.96
18:48:58|3312.51
18:48:59|3312.59
18:49:00|3312.06
18:49:01|3312.25
18:49:02|3312.25
18:49:03|3311.55
18:49:04|3311.55
18:49:05|3312.
18:49:06|3312.42
18:49:07|3311.77
18:49:09|3312.52
18:49:10|3312.51
18:49:10|3310.83
18:49:11|3311.13
18:49:13|3311.13
18:49:13|3311.39
18:49:14|3311.38
18:49:15|3311.62
18:49:16|3312.59
18:49:18|3312.73
18:49:19|3312.18
18:49:20|3312.85
18:49:21|3313.6
18:49:22|3313.54
18:49:24|3313.01
18:49:24|3313.01
18:49:25|3313.69
18:49:26|3313.69
18:49:28|3314.51
18:49:28|3314.52
18:49:30|3313.86
18:49:30|3313.86
18:49:31|3313.86
18:49:32|3314.6
18:49:33|3315.07
18:49:35|3313.86
18:49:35|3314.32
18:49:37|3314.67
18:49:38|3314.67
18:49:39|3314.25
18:49:40|3314.27
18:49:41|3314.4
18:49:42|3314.58
18:49:43|3314.88
18:49:44|3314.87
18:49:45|3314.88
18:49:46|3314.88
18:49:47|3314.88
18:49:48|3314.88
18:49:49|3314.88
18:49:50|3314.88
18:49:51|3314.88
18:49:52|3314.88
18:49:53|3314.88
18:49:54|3314.08
18:49:55|3314.09
18:49:56|3314.09
18:49:57|3314.09
18:49:58|3314.08
18:49:59|3314.09
18:50:00|3314.08
18:50:01|3314.
18:50:02|3313.86
18:50:03|3314.24
18:50:04|3313.01
18:50:05|3313.19
18:50:06|3314.25
18:50:07|3314.78
18:50:08|3314.78
18:50:09|3314.79
18:50:10|3314.08
18:50:11|3313.6
18:50:13|3312.78
18:50:14|3312.61
18:50:14|3312.6
18:50:15|3313.21
18:50:16|3313.61
18:50:17|3313.61
18:50:18|3312.78
18:50:19|3312.4
18:50:20|3311.6
18:50:21|3311.69
18:50:22|3312.3
18:50:23|3312.61
18:50:24|3313.2
18:50:25|3313.59
18:50:27|3313.6
18:50:28|3313.73
18:50:28|3313.74
18:50:31|3313.96
18:50:32|3314.6
18:50:34|3314.41
18:50:35|3313.59
18:50:36|3313.39
18:50:37|3313.34
18:50:38|3313.44
18:50:38|3313.76
18:50:39|3313.75
18:50:41|3313.74
18:50:41|3313.74
18:50:43|3313.74
18:50:43|3314.53
18:50:45|3314.89
18:50:46|3315.34
18:50:46|3315.58
18:50:48|3315.58
18:50:48|3315.59
18:50:50|3315.59
18:50:51|3315.59
18:50:52|3315.19
18:50:53|3314.56
18:50:54|3314.29
18:50:54|3314.08
18:50:56|3314.07
18:50:56|3314.08
18:50:58|3314.08
18:50:58|3314.08
18:50:59|3314.08
18:51:00|3314.08
18:51:01|3314.08
18:51:02|3312.74
18:51:03|3312.33
18:51:04|3312.34
18:51:06|3312.27
18:51:06|3311.64
18:51:08|3311.38
18:51:10|3310.23
18:51:11|3310.22
18:51:13|3310.22
18:51:14|3310.23
18:51:14|3310.59
18:51:15|3310.59
18:51:16|3310.23
18:51:18|3310.23
18:51:19|3309.63
18:51:20|3309.87
18:51:20|3310.21
18:51:22|3310.25
18:51:23|3310.25
18:51:24|3310.5
18:51:24|3310.5
18:51:25|3310.59
18:51:27|3310.59
18:51:28|3311.59
18:51:29|3311.59
18:51:30|3311.17
18:51:31|3311.16
18:51:32|3311.57
18:51:33|3311.59
18:51:34|3311.59
18:51:35|3311.61
18:51:36|3311.82
18:51:37|3311.81
18:51:38|3311.82
18:51:39|3311.82
18:51:40|3311.59
18:51:41|3311.17
18:51:42|3311.17
18:51:43|3311.34
18:51:44|3311.34
18:51:45|3311.33
18:51:46|3311.75
18:51:47|3312.08
18:51:48|3312.27
18:51:49|3312.26
18:51:50|3312.27
18:51:51|3312.28
18:51:52|3312.28
18:51:53|3312.29
18:51:54|3313.15
18:51:55|3313.51
18:51:56|3313.43
18:51:57|3312.52
18:51:58|3312.51
18:51:59|3312.52
18:52:00|3312.51
18:52:01|3312.51
18:52:02|3311.63
18:52:03|3311.63
18:52:04|3311.64
18:52:05|3312.
18:52:06|3312.
18:52:07|3312.01
18:52:08|3312.
18:52:10|3312.12
18:52:11|3312.13
18:52:12|3312.52
18:52:13|3312.51
18:52:14|3312.52
18:52:16|3312.52
18:52:17|3311.99
18:52:17|3311.98
18:52:19|3311.98
18:52:19|3311.62
18:52:20|3311.61
18:52:21|3311.61
18:52:22|3311.61
18:52:24|3311.98
18:52:25|3312.35
18:52:25|3312.35
18:52:26|3312.35
18:52:27|3312.49
18:52:29|3312.51
18:52:30|3311.66
18:52:30|3311.66
18:52:31|3311.67
18:52:33|3311.66
18:52:34|3311.67
18:52:35|3311.61
18:52:36|3311.6
18:52:37|3311.2
18:52:38|3311.21
18:52:39|3310.95
18:52:40|3310.95
18:52:41|3310.27
18:52:42|3310.27
18:52:43|3310.12
18:52:44|3310.13
18:52:45|3310.12
18:52:46|3310.12
18:52:47|3310.12
18:52:48|3310.12
18:52:50|3310.13
18:52:51|3310.12
18:52:52|3310.13
18:52:53|3310.13
18:52:54|3310.12
18:52:54|3310.12
18:52:56|3310.12
18:52:56|3310.13
18:52:58|3310.13
18:52:59|3310.12
18:52:59|3310.13
18:53:01|3310.2
18:53:01|3310.21
18:53:02|3310.21
18:53:03|3310.71
18:53:04|3311.36
18:53:06|3311.6
18:53:07|3311.59
18:53:08|3311.8
18:53:08|3311.8
18:53:10|3311.17
18:53:11|3311.1
18:53:12|3311.11
18:53:13|3311.11
18:53:14|3311.23
18:53:15|3311.23
18:53:16|3311.22
18:53:17|3311.22
18:53:18|3311.21
18:53:19|3311.
18:53:20|3311.23
18:53:21|3311.56
18:53:23|3311.57
18:53:23|3311.98
18:53:24|3312.
18:53:26|3311.99
18:53:26|3311.86
18:53:27|3311.14
18:53:28|3311.15
18:53:29|3311.14
18:53:30|3311.14
18:53:31|3311.62
18:53:32|3311.74
18:53:33|3311.95
18:53:34|3311.95
18:53:35|3311.96
18:53:36|3311.96
18:53:37|3311.98
18:53:38|3312.
18:53:39|3312.6
18:53:40|3313.19
18:53:41|3313.92
18:53:42|3313.93
18:53:43|3313.92
18:53:44|3313.92
18:53:45|3314.23
18:53:46|3314.42
18:53:47|3314.11
18:53:48|3313.31
18:53:49|3313.31
18:53:50|3313.31
18:53:51|3313.31
18:53:52|3313.3
18:53:54|3313.53
18:53:54|3313.53
18:53:55|3313.31
18:53:56|3313.51
18:53:58|3314.05
18:53:58|3314.
18:54:00|3314.01
18:54:01|3314.
18:54:01|3314.01
18:54:02|3314.01
18:54:03|3314.
18:54:04|3314.
18:54:05|3314.
18:54:06|3313.33
18:54:07|3313.32
18:54:08|3313.32
18:54:09|3312.61
18:54:11|3312.6
18:54:12|3312.82
18:54:13|3313.3
18:54:14|3313.3
18:54:15|3313.31
18:54:16|3312.64
18:54:17|3312.35
18:54:18|3312.35
18:54:19|3312.34
18:54:20|3312.34
18:54:21|3312.61
18:54:22|3313.06
18:54:23|3313.76
18:54:24|3314.
18:54:25|3314.26
18:54:26|3314.3
18:54:28|3314.29
18:54:29|3314.29
18:54:29|3314.29
18:54:31|3314.3
18:54:31|3314.61
18:54:32|3314.3
18:54:34|3314.29
18:54:35|3314.29
18:54:35|3314.29
18:54:37|3314.3
18:54:37|3314.47
18:54:38|3314.46
18:54:39|3314.46
18:54:41|3314.47
18:54:41|3314.01
18:54:43|3314.01
18:54:44|3314.01
18:54:44|3314.
18:54:46|3313.68
18:54:47|3313.69
18:54:48|3313.46
18:54:48|3312.93
18:54:50|3312.64
18:54:50|3312.63
18:54:52|3312.63
18:54:53|3312.61
18:54:53|3312.61
18:54:55|3312.61
18:54:56|3312.61
18:54:57|3312.61
18:54:58|3312.61
18:54:59|3312.6
18:55:00|3312.6
18:55:01|3312.61
18:55:02|3312.76
18:55:03|3312.92
18:55:04|3312.25
18:55:05|3311.96
18:55:06|3311.96
18:55:07|3311.97
18:55:08|3311.97
18:55:09|3312.19
18:55:10|3312.2
18:55:11|3312.19
18:55:12|3312.91
18:55:14|3313.36
18:55:14|3312.85
18:55:16|3312.83
18:55:16|3312.68
18:55:17|3312.67
18:55:18|3312.26
18:55:19|3312.26
18:55:21|3312.26
18:55:21|3312.82
18:55:23|3313.6
18:55:23|3313.59
18:55:25|3313.6
18:55:26|3313.63
18:55:27|3313.78
18:55:28|3313.77
18:55:29|3313.81
18:55:29|3314.26
18:55:31|3314.27
18:55:31|3314.27
18:55:33|3314.62
18:55:34|3315.76
18:55:35|3316.11
18:55:36|3316.14
18:55:37|3316.15
18:55:37|3316.15
18:55:39|3316.14
18:55:40|3316.47
18:55:40|3317.11
18:55:41|3315.75
18:55:43|3315.76
18:55:43|3315.76
18:55:44|3315.76
18:55:45|3315.76
18:55:47|3315.76
18:55:48|3315.75
18:55:48|3315.2
18:55:50|3315.2
18:55:50|3315.19
18:55:52|3315.2
18:55:53|3315.2
18:55:53|3313.95
18:55:54|3313.95
18:55:56|3313.66
18:55:57|3313.66
18:55:57|3313.66
18:55:58|3313.66
18:56:00|3312.95
18:56:01|3312.71
18:56:01|3312.93
18:56:02|3312.93
18:56:04|3312.93
18:56:05|3312.93
18:56:06|3312.92
18:56:07|3312.93
18:56:08|3311.86
18:56:09|3311.86
18:56:10|3311.87
18:56:11|3311.86
18:56:12|3311.41
18:56:13|3311.41
18:56:15|3311.41
18:56:16|3311.41
18:56:17|3311.62
18:56:18|3311.61
18:56:19|3311.77
18:56:20|3311.86
18:56:21|3311.86
18:56:22|3311.86
18:56:23|3312.32
18:56:24|3312.32
18:56:25|3312.32
18:56:26|3312.34
18:56:27|3312.34
18:56:28|3312.35
18:56:29|3312.34
18:56:30|3312.6
18:56:31|3313.33
18:56:32|3313.51
18:56:33|3313.6
18:56:34|3313.97
18:56:35|3313.97
18:56:36|3313.98
18:56:37|3314.6
18:56:38|3314.68
18:56:39|3315.19
18:56:40|3315.19
18:56:41|3315.36
18:56:42|3315.76
18:56:43|3315.76
18:56:44|3315.76
18:56:45|3315.76
18:56:46|3315.77
18:56:47|3315.35
18:56:48|3315.31
18:56:50|3315.5
18:56:50|3315.5
18:56:51|3315.51
18:56:52|3315.51
18:56:54|3315.51
18:56:54|3315.51
18:56:56|3315.51
18:56:56|3315.51
18:56:57|3315.51
18:56:58|3315.55
18:56:59|3315.7
18:57:01|3315.71
18:57:02|3315.99
18:57:02|3316.13
18:57:03|3316.93
18:57:04|3316.93
18:57:05|3316.94
18:57:06|3316.94
18:57:07|3317.14
18:57:08|3317.14
18:57:09|3317.17
18:57:10|3318.15
18:57:11|3318.15
18:57:12|3318.15
18:57:13|3318.14
18:57:14|3318.15
18:57:16|3318.15
18:57:18|3318.14
18:57:19|3318.15
18:57:20|3318.15
18:57:21|3319.18
18:57:22|3319.31
18:57:23|3319.36
18:57:24|3319.36
18:57:25|3319.36
18:57:26|3319.38
18:57:28|3319.38
18:57:28|3319.43
18:57:29|3319.63
18:57:30|3319.68
18:57:32|3319.71
18:57:32|3319.76
18:57:34|3319.76
18:57:34|3319.77
18:57:35|3319.76
18:57:36|3319.76
18:57:38|3320.03
18:57:38|3320.41
18:57:39|3320.41
18:57:41|3319.81
18:57:41|3319.82
18:57:43|3319.82
18:57:43|3319.82
18:57:45|3319.81
18:57:46|3319.81
18:57:46|3319.81
18:57:48|3319.78
18:57:49|3319.77
18:57:50|3319.1
18:57:51|3319.1
18:57:52|3318.65
18:57:53|3317.82
18:57:54|3317.65
18:57:55|3317.65
18:57:56|3317.65
18:57:57|3317.61
18:57:58|3318.07
18:57:59|3318.08
18:58:00|3318.17
18:58:01|3318.17
18:58:02|3318.58
18:58:03|3318.58
18:58:04|3318.94
18:58:05|3319.27
18:58:06|3319.28
18:58:07|3319.27
18:58:08|3319.28
18:58:09|3319.52
18:58:10|3320.28
18:58:11|3320.28
18:58:12|3320.28
18:58:13|3320.29
18:58:14|3320.28
18:58:15|3320.28
18:58:17|3320.02
18:58:18|3320.06
18:58:19|3320.06
18:58:20|3320.06
18:58:21|3320.05
18:58:23|3319.47
18:58:23|3319.7
18:58:24|3320.05
18:58:25|3320.04
18:58:27|3320.05
18:58:28|3320.04
18:58:29|3320.05
18:58:30|3320.04
18:58:31|3320.04
18:58:32|3320.04
18:58:33|3320.05
18:58:34|3320.04
18:58:35|3320.04
18:58:36|3320.05
18:58:37|3320.05
18:58:38|3320.05
18:58:39|3320.05
18:58:40|3320.21
18:58:41|3320.86
18:58:42|3320.86
18:58:43|3321.1
18:58:44|3321.27
18:58:45|3321.28
18:58:46|3321.28
18:58:47|3321.28
18:58:48|3321.28
18:58:49|3321.27
18:58:50|3321.27
18:58:51|3321.27
18:58:52|3320.98
18:58:53|3320.98
18:58:54|3320.99
18:58:55|3320.98
18:58:56|3321.16
18:58:59|3321.16
18:59:00|3321.16
18:59:01|3321.01
18:59:02|3321.02
18:59:03|3320.89
18:59:04|3320.9
18:59:05|3320.74
18:59:06|3320.75
18:59:07|3320.75
18:59:08|3320.75
18:59:09|3320.75
18:59:10|3320.89
18:59:11|3321.13
18:59:12|3320.83
18:59:13|3320.2
18:59:14|3320.2
18:59:15|3320.06
18:59:16|3320.07
18:59:18|3320.07
18:59:19|3320.07
18:59:19|3320.06
18:59:21|3320.06
18:59:23|3319.47
18:59:24|3319.75
18:59:24|3319.77
18:59:25|3319.77
18:59:26|3319.77
18:59:27|3319.77
18:59:28|3319.78
18:59:29|3319.77
18:59:31|3319.77
18:59:31|3319.77
18:59:33|3319.77
18:59:34|3319.77
18:59:35|3319.77
18:59:36|3319.78
18:59:37|3319.77
18:59:38|3318.69
18:59:39|3318.46
18:59:40|3318.47
18:59:41|3318.46
18:59:42|3318.06
18:59:43|3317.76
18:59:44|3316.97
18:59:45|3316.65
18:59:46|3316.32
18:59:47|3316.33
18:59:48|3316.32
18:59:49|3316.33
18:59:50|3316.33
18:59:51|3316.33
18:59:52|3316.33
18:59:53|3316.33
18:59:54|3316.33
18:59:55|3316.33
18:59:56|3316.33
18:59:57|3316.33
18:59:58|3316.33
18:59:59|3316.33
19:00:00|3316.38
19:00:01|3316.95
19:00:03|3316.99
19:00:04|3317.
19:00:05|3315.85
19:00:06|3315.61
19:00:07|3315.61
19:00:08|3315.61
19:00:09|3315.97
19:00:10|3316.49
19:00:11|3316.49
19:00:12|3316.5
19:00:13|3316.73
19:00:14|3317.34
19:00:15|3317.99
19:00:16|3317.26
19:00:17|3316.14
19:00:19|3315.62
19:00:19|3315.61
19:00:20|3315.61
19:00:22|3315.62
19:00:23|3315.62
19:00:24|3315.61
19:00:24|3315.62
19:00:25|3315.61
19:00:27|3315.62
19:00:28|3315.62
19:00:29|3314.73
19:00:29|3314.87
19:00:31|3314.1
19:00:32|3314.11
19:00:33|3314.87
19:00:34|3314.3
19:00:35|3314.29
19:00:35|3314.29
19:00:37|3314.09
19:00:38|3314.08
19:00:38|3314.71
19:00:39|3315.17
19:00:41|3315.16
19:00:41|3316.17
19:00:43|3316.59
19:00:44|3316.59
19:00:45|3316.59
19:00:46|3316.59
19:00:47|3316.51
19:00:48|3316.51
19:00:49|3316.51
19:00:50|3316.52
19:00:51|3316.51
19:00:52|3316.52
19:00:53|3316.52
19:00:54|3316.52
19:00:55|3316.52
19:00:56|3316.51
19:00:57|3316.52
19:00:58|3316.52
19:00:59|3316.52
19:01:00|3316.52
19:01:01|3316.51
19:01:02|3316.51
19:01:03|3316.54
19:01:04|3316.51
19:01:05|3316.52
19:01:06|3317.02
19:01:07|3317.6
19:01:08|3318.07
19:01:09|3318.1
19:01:10|3318.16
19:01:11|3318.5
19:01:12|3317.48
19:01:13|3317.72
19:01:14|3317.97
19:01:15|3317.98
19:01:16|3317.11
19:01:17|3317.3
19:01:18|3317.3
19:01:20|3317.3
19:01:21|3317.3
19:01:22|3317.3
19:01:23|3317.3
19:01:24|3317.29
19:01:25|3317.3
19:01:26|3317.3
19:01:27|3316.31
19:01:28|3316.11
19:01:29|3316.11
19:01:30|3315.6
19:01:31|3315.
19:01:32|3314.6
19:01:33|3314.
19:01:34|3313.15
19:01:35|3313.14
19:01:36|3313.15
19:01:37|3313.15
19:01:38|3314.14
19:01:39|3314.15
19:01:40|3314.37
19:01:41|3313.22
19:01:42|3313.15
19:01:43|3312.93
19:01:44|3312.81
19:01:45|3312.81
19:01:46|3312.81
19:01:47|3312.8
19:01:48|3312.79
19:01:50|3312.76
19:01:50|3312.76
19:01:51|3312.3
19:01:53|3312.18
19:01:53|3312.01
19:01:55|3312.01
19:01:56|3312.18
19:01:57|3312.19
19:01:58|3311.42
19:01:59|3311.54
19:01:59|3311.91
19:02:01|3312.17
19:02:02|3312.19
19:02:03|3312.81
19:02:04|3312.9
19:02:05|3313.27
19:02:06|3313.62
19:02:07|3313.92
19:02:08|3313.92
19:02:09|3313.11
19:02:10|3312.99
19:02:11|3312.99
19:02:12|3313.66
19:02:13|3313.65
19:02:14|3313.46
19:02:15|3312.98
19:02:16|3312.07
19:02:17|3311.61
19:02:18|3311.61
19:02:19|3311.6
19:02:21|3311.6
19:02:21|3311.61
19:02:22|3311.61
19:02:24|3311.6
19:02:24|3311.6
19:02:26|3311.61
19:02:26|3311.8
19:02:28|3312.04
19:02:29|3312.46
19:02:30|3312.47
19:02:31|3312.47
19:02:31|3312.31
19:02:32|3312.89
19:02:34|3313.52
19:02:34|3313.34
19:02:35|3313.29
19:02:37|3313.22
19:02:38|3313.22
19:02:39|3313.05
19:02:39|3312.09
19:02:40|3311.85
19:02:42|3311.85
19:02:44|3311.85
19:02:44|3312.15
19:02:45|3312.27
19:02:47|3311.89
19:02:48|3311.89
19:02:48|3312.04
19:02:49|3312.17
19:02:51|3312.51
19:02:51|3312.51
19:02:53|3312.76
19:02:54|3312.91
19:02:55|3313.16
19:02:56|3313.34
19:02:56|3313.34
19:02:58|3313.33
19:02:59|3313.6
19:03:00|3314.11
19:03:01|3314.1
19:03:02|3314.56
19:03:03|3314.56
19:03:03|3314.56
19:03:04|3314.04
19:03:05|3314.03
19:03:07|3314.04
19:03:08|3314.59
19:03:09|3315.55
19:03:09|3315.33
19:03:10|3315.34
19:03:12|3316.12
19:03:12|3316.11
19:03:14|3316.32
19:03:15|3316.31
19:03:15|3316.59
19:03:17|3316.59
19:03:18|3315.02
19:03:19|3314.23
19:03:20|3314.23
19:03:22|3314.44
19:03:23|3315.53
19:03:24|3316.18
19:03:25|3316.19
19:03:26|3316.19
19:03:27|3316.55
19:03:28|3316.39
19:03:30|3315.42
19:03:30|3315.01
19:03:31|3315.01
19:03:33|3315.01
19:03:34|3315.01
19:03:35|3315.01
19:03:35|3315.01
19:03:36|3314.12
19:03:37|3314.11
19:03:39|3313.95
19:03:39|3313.95
19:03:40|3313.95
19:03:42|3313.95
19:03:43|3313.95
19:03:44|3313.94
19:03:45|3313.78
19:03:46|3312.49
19:03:47|3312.23
19:03:48|3311.34
19:03:49|3311.01
19:03:50|3311.
19:03:51|3311.01
19:03:53|3311.
19:03:53|3311.28
19:03:54|3311.35
19:03:55|3311.35
19:03:57|3311.35
19:03:58|3311.35
19:03:59|3311.34
19:04:00|3310.53
19:04:01|3310.84
19:04:02|3310.83
19:04:03|3311.6
19:04:04|3309.95
19:04:05|3309.81
19:04:06|3309.6
19:04:07|3309.29
19:04:08|3308.88
19:04:09|3308.87
19:04:10|3308.07
19:04:11|3307.6
19:04:12|3307.25
19:04:13|3307.14
19:04:14|3306.9
19:04:15|3307.58
19:04:16|3307.74
19:04:17|3308.14
19:04:18|3308.48
19:04:19|3308.87
19:04:20|3308.59
19:04:22|3309.
19:04:22|3309.01
19:04:24|3309.
19:04:25|3309.01
19:04:26|3309.
19:04:26|3309.01
19:04:27|3309.01
19:04:29|3309.01
19:04:30|3309.01
19:04:31|3309.01
19:04:32|3309.
19:04:33|3309.01
19:04:34|3309.01
19:04:35|3309.
19:04:36|3309.01
19:04:37|3308.14
19:04:38|3308.15
19:04:39|3307.5
19:04:40|3307.5
19:04:41|3307.49
19:04:42|3307.49
19:04:43|3307.49
19:04:44|3307.49
19:04:45|3307.5
19:04:46|3307.49
19:04:47|3307.98
19:04:48|3307.8
19:04:49|3307.57
19:04:50|3307.48
19:04:51|3307.3
19:04:52|3307.3
19:04:53|3307.11
19:04:54|3307.11
19:04:55|3306.84
19:04:56|3306.6
19:04:57|3306.6
19:04:58|3306.61
19:04:59|3306.61
19:05:00|3306.61
19:05:01|3306.6
19:05:02|3306.8
19:05:03|3307.02
19:05:04|3307.56
19:05:05|3307.56
19:05:06|3307.56
19:05:07|3307.55
19:05:08|3307.56
19:05:09|3307.39
19:05:10|3306.71
19:05:11|3306.
19:05:12|3306.01
19:05:13|3305.7
19:05:14|3306.44
19:05:15|3306.65
19:05:16|3306.84
19:05:17|3306.85
19:05:18|3306.7
19:05:19|3306.7
19:05:20|3306.75
19:05:21|3307.75
19:05:23|3307.96
19:05:24|3306.99
19:05:25|3307.74
19:05:26|3307.73
19:05:27|3307.73
19:05:28|3307.73
19:05:29|3306.85
19:05:30|3307.06
19:05:31|3308.17
19:05:32|3308.6
19:05:33|3308.05
19:05:35|3307.11
19:05:35|3307.54
19:05:37|3307.55
19:05:38|3307.54
19:05:39|3307.54
19:05:39|3307.54
19:05:41|3307.54
19:05:42|3307.55
19:05:43|3307.72
19:05:44|3308.1
19:05:45|3309.1
19:05:46|3309.2
19:05:46|3309.2
19:05:47|3308.78
19:05:48|3309.67
19:05:50|3310.
19:05:50|3310.
19:05:52|3310.
19:05:52|3310.57
19:05:53|3310.84
19:05:55|3311.08
19:05:56|3311.24
19:05:57|3310.75
19:05:57|3310.84
19:05:58|3310.84
19:05:59|3310.49
19:06:01|3310.66
19:06:02|3311.11
19:06:03|3310.94
19:06:04|3311.33
19:06:05|3310.68
19:06:06|3311.23
19:06:07|3310.86
19:06:08|3310.24
19:06:09|3310.04
19:06:10|3310.23
19:06:11|3310.23
19:06:12|3310.05
19:06:13|3309.6
19:06:14|3309.73
19:06:15|3309.76
19:06:16|3310.66
19:06:17|3310.39
19:06:18|3309.7
19:06:19|3309.16
19:06:20|3309.58
19:06:21|3309.59
19:06:22|3309.25
19:06:23|3309.13
19:06:24|3309.13
19:06:26|3308.79
19:06:26|3308.2
19:06:28|3308.42
19:06:29|3308.42
19:06:29|3308.74
19:06:30|3308.43
19:06:32|3308.43
19:06:32|3309.1
19:06:34|3309.11
19:06:35|3309.13
19:06:36|3309.12
19:06:36|3309.12
19:06:37|3309.67
19:06:38|3310.84
19:06:40|3311.
19:06:40|3311.6
19:06:42|3312.38
19:06:43|3313.39
19:06:43|3313.85
19:06:45|3314.05
19:06:46|3314.89
19:06:46|3314.89
19:06:48|3315.11
19:06:48|3316.12
19:06:49|3316.24
19:06:50|3316.24
19:06:52|3316.24
19:06:53|3316.24
19:06:53|3316.24
19:06:55|3316.07
19:06:55|3316.08
19:06:56|3316.08
19:06:57|3316.07
19:06:59|3316.07
19:07:00|3316.55
19:07:01|3316.6
19:07:02|3316.87
19:07:03|3316.88
19:07:04|3316.88
19:07:05|3316.87
19:07:06|3316.45
19:07:07|3316.45
19:07:08|3317.34
19:07:09|3317.84
19:07:10|3318.6
19:07:11|3318.59
19:07:12|3318.6
19:07:13|3318.59
19:07:14|3318.59
19:07:15|3319.01
19:07:16|3319.7
19:07:17|3319.71
19:07:18|3319.94
19:07:19|3319.93
19:07:20|3319.93
19:07:21|3319.93
19:07:22|3319.93
19:07:23|3319.93
19:07:24|3320.6
19:07:26|3320.93
19:07:27|3320.97
19:07:28|3321.39
19:07:29|3322.08
19:07:30|3322.04
19:07:31|3321.89
19:07:32|3321.89
19:07:33|3321.85
19:07:34|3321.85
19:07:35|3321.84
19:07:36|3321.67
19:07:38|3322.09
19:07:39|3322.09
19:07:40|3322.09
19:07:41|3322.09
19:07:42|3322.09
19:07:43|3322.09
19:07:44|3322.08
19:07:45|3322.08
19:07:46|3322.08
19:07:47|3322.09
19:07:48|3322.08
19:07:49|3322.09
19:07:50|3322.08
19:07:51|3322.47
19:07:52|3322.48
19:07:53|3322.52
19:07:54|3322.65
19:07:55|3322.64
19:07:56|3322.65
19:07:57|3322.64
19:07:58|3322.64
19:07:59|3322.65
19:08:00|3322.67
19:08:01|3322.69
19:08:02|3322.69
19:08:03|3322.42
19:08:04|3322.75
19:08:05|3323.
19:08:06|3323.
19:08:07|3323.
19:08:08|3322.8
19:08:09|3322.8
19:08:10|3322.79
19:08:11|3322.8
19:08:12|3322.79
19:08:13|3322.79
19:08:14|3323.
19:08:15|3322.99
19:08:16|3324.47
19:08:17|3324.62
19:08:18|3324.95
19:08:19|3324.78
19:08:20|3324.78
19:08:21|3324.77
19:08:22|3325.
19:08:23|3325.6
19:08:24|3325.8
19:08:26|3325.81
19:08:27|3325.48
19:08:27|3326.05
19:08:29|3326.58
19:08:30|3326.08
19:08:31|3325.74
19:08:32|3325.75
19:08:33|3325.75
19:08:34|3325.74
19:08:35|3325.75
19:08:36|3325.75
19:08:37|3325.74
19:08:38|3325.91
19:08:39|3325.91
19:08:40|3326.25
19:08:41|3326.24
19:08:42|3326.25
19:08:43|3326.59
19:08:44|3326.58
19:08:45|3326.59
19:08:46|3326.43
19:08:47|3326.35
19:08:48|3326.85
19:08:49|3326.72
19:08:50|3326.46
19:08:51|3326.46
19:08:53|3326.46
19:08:53|3326.47
19:08:55|3326.47
19:08:56|3326.46
19:08:56|3326.47
19:08:57|3326.46
19:08:58|3326.46
19:08:59|3326.47
19:09:00|3326.47
19:09:01|3326.47
19:09:03|3326.47
19:09:04|3326.49
19:09:04|3326.92
19:09:06|3327.95
19:09:06|3327.6
19:09:08|3327.01
19:09:09|3327.67
19:09:10|3327.68
19:09:10|3327.93
19:09:13|3326.88
19:09:13|3326.72
19:09:14|3326.73
19:09:15|3326.73
19:09:16|3326.72
19:09:17|3326.73
19:09:18|3326.73
19:09:19|3326.73
19:09:21|3326.73
19:09:21|3326.72
19:09:22|3326.72
19:09:23|3325.75
19:09:24|3325.76
19:09:25|3325.76
19:09:26|3325.74
19:09:27|3325.74
19:09:28|3325.75
19:09:30|3325.75
19:09:31|3326.09
19:09:31|3326.09
19:09:33|3326.08
19:09:34|3327.6
19:09:35|3327.7
19:09:35|3327.7
19:09:37|3327.71
19:09:38|3327.71
19:09:38|3327.7
19:09:40|3327.71
19:09:41|3327.7
19:09:42|3327.7
19:09:43|3327.71
19:09:44|3327.99
19:09:44|3328.
19:09:46|3328.26
19:09:47|3328.27
19:09:48|3328.6
19:09:49|3328.7
19:09:50|3328.32
19:09:51|3328.32
19:09:52|3328.32
19:09:53|3328.62
19:09:54|3328.62
19:09:55|3328.62
19:09:56|3328.62
19:09:57|3328.61
19:09:58|3328.8
19:10:00|3329.31
19:10:00|3329.36
19:10:01|3329.36
19:10:02|3329.38
19:10:03|3329.53
19:10:04|3329.86
19:10:05|3329.85
19:10:06|3329.85
19:10:07|3330.
19:10:08|3330.39
19:10:09|3330.9
19:10:11|3331.23
19:10:11|3331.42
19:10:12|3331.51
19:10:13|3331.8
19:10:14|3331.67
19:10:16|3331.85
19:10:17|3331.85
19:10:18|3331.85
19:10:19|3331.49
19:10:20|3331.49
19:10:21|3331.66
19:10:22|3331.9
19:10:23|3332.23
19:10:24|3332.23
19:10:25|3332.29
19:10:26|3332.23
19:10:27|3331.76
19:10:28|3331.59
19:10:30|3331.89
19:10:31|3331.85
19:10:32|3331.97
19:10:33|3331.98
19:10:34|3331.98
19:10:35|3331.98
19:10:36|3331.98
19:10:37|3331.94
19:10:38|3331.49
19:10:39|3331.5
19:10:41|3331.5
19:10:41|3331.5
19:10:42|3331.94
19:10:44|3331.95
19:10:45|3331.94
19:10:45|3331.94
19:10:46|3331.94
19:10:47|3331.98
19:10:48|3331.98
19:10:49|3331.98
19:10:51|3331.97
19:10:51|3331.97
19:10:52|3331.77
19:10:53|3331.77
19:10:54|3331.78
19:10:56|3331.93
19:10:56|3331.95
19:10:57|3331.96
19:10:58|3331.98
19:10:59|3332.6
19:11:00|3331.95
19:11:01|3331.78
19:11:02|3331.78
19:11:03|3331.78
19:11:05|3331.77
19:11:05|3331.78
19:11:06|3331.78
19:11:07|3332.81
19:11:08|3332.82
19:11:09|3332.82
19:11:10|3332.81
19:11:11|3332.81
19:11:12|3332.82
19:11:13|3333.
19:11:14|3333.71
19:11:15|3333.99
19:11:16|3334.02
19:11:17|3334.02
19:11:19|3334.03
19:11:19|3334.03
19:11:20|3333.22
19:11:21|3333.13
19:11:22|3333.75
19:11:23|3333.96
19:11:24|3333.63
19:11:25|3332.82
19:11:26|3332.66
19:11:27|3332.35
19:11:29|3331.6
19:11:31|3331.05
19:11:32|3331.05
19:11:33|3332.59
19:11:34|3332.98
19:11:35|3333.52
19:11:36|3333.5
19:11:36|3333.59
19:11:38|3333.76
19:11:39|3334.02
19:11:40|3334.39
19:11:40|3334.45
19:11:42|3334.45
19:11:42|3334.45
19:11:44|3334.45
19:11:44|3334.25
19:11:46|3334.24
19:11:47|3333.28
19:11:48|3332.82
19:11:49|3332.62
19:11:50|3332.62
19:11:51|3332.6
19:11:52|3332.61
19:11:53|3332.95
19:11:53|3332.94
19:11:55|3332.94
19:11:56|3332.94
19:11:56|3332.16
19:11:57|3332.17
19:11:58|3332.17
19:12:00|3332.17
19:12:01|3332.16
19:12:01|3332.17
19:12:02|3332.16
19:12:04|3332.17
19:12:05|3332.17
19:12:05|3332.17
19:12:07|3332.16
19:12:08|3332.16
19:12:08|3332.16
19:12:09|3332.17
19:12:11|3332.16
19:12:12|3332.17
19:12:12|3332.16
19:12:13|3331.72
19:12:14|3331.61
19:12:16|3331.01
19:12:17|3331.
19:12:18|3331.01
19:12:19|3331.01
19:12:20|3331.01
19:12:21|3331.01
19:12:22|3331.01
19:12:23|3331.
19:12:24|3331.
19:12:25|3331.
19:12:26|3330.6
19:12:27|3330.08
19:12:28|3329.6
19:12:29|3329.4
19:12:31|3329.05
19:12:31|3329.05
19:12:33|3328.77
19:12:34|3328.78
19:12:35|3329.25
19:12:36|3329.47
19:12:38|3329.04
19:12:38|3328.76
19:12:40|3328.63
19:12:41|3328.9
19:12:42|3329.
19:12:42|3329.01
19:12:44|3329.
19:12:45|3329.58
19:12:46|3329.27
19:12:46|3329.27
19:12:47|3329.04
19:12:49|3329.04
19:12:49|3328.87
19:12:51|3328.09
19:12:51|3328.83
19:12:53|3329.46
19:12:53|3329.46
19:12:54|3329.46
19:12:55|3328.9
19:12:56|3328.33
19:12:57|3327.7
19:12:58|3327.6
19:13:00|3327.21
19:13:01|3327.21
19:13:02|3327.21
19:13:02|3327.22
19:13:03|3328.21
19:13:05|3328.6
19:13:06|3328.94
19:13:06|3329.05
19:13:08|3329.06
19:13:09|3329.06
19:13:10|3329.06
19:13:10|3329.05
19:13:11|3329.06
19:13:13|3329.05
19:13:14|3329.05
19:13:14|3329.05
19:13:15|3329.05
19:13:16|3329.05
19:13:17|3329.06
19:13:19|3329.06
19:13:19|3329.06
19:13:21|3329.06
19:13:21|3329.06
19:13:22|3328.9
19:13:24|3328.89
19:13:24|3329.59
19:13:26|3330.07
19:13:26|3330.07
19:13:27|3330.07
19:13:28|3330.07
19:13:29|3330.39
19:13:32|3331.42
19:13:32|3331.58
19:13:33|3331.59
19:13:35|3331.65
19:13:35|3331.8
19:13:37|3331.79
19:13:38|3331.91
19:13:39|3332.16
19:13:40|3332.17
19:13:41|3332.17
19:13:42|3332.6
19:13:43|3332.59
19:13:44|3332.6
19:13:45|3332.59
19:13:46|3332.59
19:13:47|3332.59
19:13:48|3332.6
19:13:49|3334.04
19:13:50|3333.65
19:13:51|3333.32
19:13:52|3333.31
19:13:53|3333.31
19:13:54|3333.32
19:13:55|3333.32
19:13:56|3333.62
19:13:57|3333.87
19:13:58|3333.86
19:13:59|3333.87
19:14:00|3333.86
19:14:01|3333.7
19:14:02|3333.7
19:14:03|3333.67
19:14:04|3334.21
19:14:05|3334.56
19:14:06|3334.58
19:14:07|3334.62
19:14:08|3334.61
19:14:09|3334.62
19:14:10|3334.62
19:14:11|3334.62
19:14:12|3334.61
19:14:13|3333.31
19:14:14|3332.63
19:14:15|3332.61
19:14:16|3332.41
19:14:17|3332.41
19:14:18|3333.25
19:14:19|3333.94
19:14:20|3333.94
19:14:21|3333.94
19:14:22|3333.95
19:14:23|3333.94
19:14:24|3333.95
19:14:26|3333.95
19:14:26|3333.95
19:14:27|3334.45
19:14:28|3334.45
19:14:29|3334.45
19:14:31|3334.45
19:14:31|3334.44
19:14:32|3334.44
19:14:33|3334.45
19:14:34|3333.97
19:14:36|3333.96
19:14:36|3333.95
19:14:37|3334.93
19:14:39|3334.94
19:14:40|3334.79
19:14:41|3334.79
19:14:42|3334.79
19:14:43|3334.65
19:14:44|3334.66
19:14:45|3334.66
19:14:46|3334.65
19:14:47|3334.66
19:14:48|3334.66
19:14:49|3334.65
19:14:50|3334.66
19:14:51|3333.91
19:14:52|3333.92
19:14:53|3333.22
19:14:54|3333.2
19:14:55|3333.2
19:14:56|3332.74
19:14:57|3332.74
19:14:58|3332.75
19:14:59|3332.75
19:15:00|3332.75
19:15:01|3332.83
19:15:02|3333.08
19:15:03|3333.08
19:15:04|3332.09
19:15:05|3331.15
19:15:06|3331.01
19:15:07|3330.67
19:15:08|3330.17
19:15:09|3330.2
19:15:10|3330.61
19:15:11|3330.68
19:15:12|3330.68
19:15:13|3330.67
19:15:14|3330.68
19:15:15|3330.68
19:15:16|3329.67
19:15:17|3329.47
19:15:18|3329.15
19:15:19|3329.15
19:15:20|3329.16
19:15:21|3329.16
19:15:22|3329.16
19:15:23|3329.94
19:15:24|3330.39
19:15:25|3330.66
19:15:26|3330.92
19:15:27|3330.91
19:15:28|3330.92
19:15:29|3332.26
19:15:30|3332.29
19:15:31|3332.29
19:15:32|3332.59
19:15:33|3333.19
19:15:35|3333.01
19:15:36|3331.72
19:15:36|3331.22
19:15:37|3331.22
19:15:39|3331.22
19:15:40|3330.36
19:15:41|3330.56
19:15:42|3329.67
19:15:43|3328.98
19:15:44|3328.98
19:15:45|3329.07
19:15:46|3329.33
19:15:47|3329.33
19:15:48|3329.33
19:15:49|3329.66
19:15:50|3330.56
19:15:52|3331.24
19:15:52|3331.57
19:15:53|3331.6
19:15:54|3331.61
19:15:55|3332.48
19:15:56|3332.47
19:15:57|3333.07
19:15:59|3333.06
19:15:59|3333.07
19:16:00|3333.07
19:16:01|3333.37
19:16:02|3333.59
19:16:03|3333.59
19:16:04|3334.33
19:16:05|3334.56
19:16:06|3334.59
19:16:07|3334.6
19:16:08|3334.6
19:16:09|3334.6
19:16:10|3335.2
19:16:11|3335.88
19:16:12|3335.88
19:16:13|3335.88
19:16:15|3336.41
19:16:15|3336.42
19:16:16|3336.41
19:16:17|3336.16
19:16:18|3335.95
19:16:19|3335.07
19:16:20|3335.07
19:16:22|3335.08
19:16:23|3335.08
19:16:23|3334.09
19:16:24|3334.1
19:16:25|3333.86
19:16:27|3334.57
19:16:28|3335.37
19:16:29|3336.09
19:16:30|3336.13
19:16:30|3336.13
19:16:32|3336.12
19:16:33|3336.12
19:16:33|3336.13
19:16:34|3336.4
19:16:36|3336.42
19:16:37|3336.13
19:16:38|3335.75
19:16:39|3336.
19:16:40|3336.
19:16:42|3335.99
19:16:43|3336.
19:16:43|3336.
19:16:44|3336.
19:16:46|3335.46
19:16:46|3335.45
19:16:48|3335.45
19:16:48|3335.45
19:16:49|3335.45
19:16:50|3335.29
19:16:51|3335.32
19:16:52|3335.46
19:16:54|3335.64
19:16:55|3336.25
19:16:55|3336.55
19:16:56|3336.59
19:16:58|3336.78
19:16:58|3336.78
19:16:59|3336.37
19:17:00|3335.93
19:17:02|3336.67
19:17:03|3336.68
19:17:04|3336.69
19:17:04|3336.68
19:17:06|3337.17
19:17:07|3337.29
19:17:07|3337.29
19:17:09|3337.38
19:17:09|3337.38
19:17:11|3337.39
19:17:12|3337.38
19:17:13|3337.38
19:17:14|3337.18
19:17:15|3336.36
19:17:15|3335.68
19:17:16|3335.68
19:17:18|3336.85
19:17:19|3336.85
19:17:19|3336.85
19:17:21|3336.85
19:17:21|3336.1
19:17:23|3335.7
19:17:23|3335.7
19:17:25|3335.46
19:17:25|3335.46
19:17:26|3336.84
19:17:27|3336.84
19:17:29|3336.86
19:17:29|3337.03
19:17:31|3337.03
19:17:32|3337.97
19:17:33|3338.26
19:17:34|3338.26
19:17:35|3338.26
19:17:36|3338.28
19:17:37|3338.28
19:17:38|3338.29
19:17:39|3338.29
19:17:40|3338.29
19:17:41|3338.43
19:17:42|3338.44
19:17:43|3338.25
19:17:44|3337.62
19:17:45|3337.62
19:17:46|3337.62
19:17:47|3337.99
19:17:48|3338.46
19:17:49|3338.45
19:17:50|3338.46
19:17:51|3338.46
19:17:52|3338.46
19:17:53|3338.46
19:17:54|3338.46
19:17:55|3338.45
19:17:56|3338.46
19:17:57|3338.46
19:17:58|3338.94
19:17:59|3338.94
19:18:00|3338.94
19:18:01|3338.94
19:18:02|3338.95
19:18:03|3338.96
19:18:04|3338.96
19:18:05|3338.95
19:18:07|3338.95
19:18:08|3339.19
19:18:08|3339.92
19:18:09|3339.99
19:18:10|3340.
19:18:11|3339.99
19:18:12|3340.
19:18:13|3340.09
19:18:14|3340.21
19:18:15|3340.23
19:18:16|3340.23
19:18:17|3340.24
19:18:18|3340.
19:18:19|3339.44
19:18:21|3339.66
19:18:21|3340.14
19:18:23|3339.46
19:18:24|3339.44
19:18:24|3339.43
19:18:25|3338.96
19:18:26|3338.68
19:18:27|3338.71
19:18:28|3339.64
19:18:29|3339.73
19:18:30|3340.15
19:18:31|3340.15
19:18:32|3340.15
19:18:33|3339.82
19:18:35|3339.8
19:18:35|3339.22
19:18:37|3338.96
19:18:38|3338.96
19:18:40|3338.96
19:18:40|3338.96
19:18:41|3338.96
19:18:42|3338.96
19:18:43|3338.95
19:18:45|3338.96
19:18:46|3338.96
19:18:46|3339.4
19:18:48|3339.43
19:18:49|3339.61
19:18:50|3340.18
19:18:50|3340.26
19:18:51|3340.31
19:18:53|3340.31
19:18:54|3340.31
19:18:54|3340.92
19:18:56|3340.92
19:18:57|3340.92
19:18:58|3340.92
19:18:59|3340.92
19:19:00|3340.92
19:19:01|3340.95
19:19:03|3341.46
19:19:04|3341.46
19:19:04|3341.47
19:19:06|3340.93
19:19:06|3341.26
19:19:07|3341.4
19:19:08|3341.4
19:19:09|3341.67
19:19:10|3341.66
19:19:11|3341.67
19:19:13|3341.66
19:19:13|3341.66
19:19:14|3341.67
19:19:15|3341.99
19:19:17|3341.99
19:19:17|3341.99
19:19:18|3341.99
19:19:19|3342.
19:19:21|3341.99
19:19:21|3342.
19:19:22|3342.
19:19:24|3341.99
19:19:24|3341.62
19:19:26|3341.15
19:19:26|3341.71
19:19:27|3341.99
19:19:28|3342.
19:19:30|3341.99
19:19:30|3341.99
19:19:31|3341.99
19:19:33|3342.
19:19:33|3341.35
19:19:35|3340.76
19:19:35|3340.66
19:19:37|3340.66
19:19:38|3340.32
19:19:39|3340.31
19:19:41|3340.31
19:19:42|3340.32
19:19:42|3340.31
19:19:44|3340.32
19:19:45|3340.31
19:19:46|3338.37
19:19:46|3338.61
19:19:48|3338.61
19:19:48|3340.11
19:19:50|3340.21
19:19:51|3340.24
19:19:51|3340.32
19:19:53|3341.6
19:19:54|3341.6
19:19:55|3341.6
19:19:56|3341.59
19:19:57|3341.59
19:19:58|3341.6
19:19:59|3342.
19:20:00|3342.
19:20:01|3342.
19:20:02|3342.
19:20:03|3341.99
19:20:04|3342.
19:20:05|3342.
19:20:06|3342.
19:20:07|3342.
19:20:08|3342.
19:20:09|3341.99
19:20:10|3342.
19:20:11|3343.4
19:20:12|3343.4
19:20:13|3341.99
19:20:14|3341.75
19:20:15|3340.97
19:20:16|3340.66
19:20:17|3340.34
19:20:18|3340.03
19:20:19|3340.02
19:20:20|3340.02
19:20:21|3339.8
19:20:22|3339.8
19:20:23|3340.75
19:20:24|3341.14
19:20:25|3341.32
19:20:27|3342.19
19:20:28|3342.19
19:20:29|3342.2
19:20:30|3342.19
19:20:31|3342.2
19:20:31|3342.94
19:20:32|3343.39
19:20:34|3343.41
19:20:34|3342.6
19:20:36|3343.34
19:20:37|3343.33
19:20:39|3343.39
19:20:40|3343.94
19:20:41|3343.93
19:20:41|3343.93
19:20:42|3343.93
19:20:44|3343.93
19:20:45|3345.
19:20:46|3345.4
19:20:47|3345.12
19:20:48|3344.86
19:20:49|3344.86
19:20:50|3344.86
19:20:51|3344.86
19:20:52|3344.86
19:20:53|3344.33
19:20:54|3344.5
19:20:55|3344.5
19:20:56|3344.52
19:20:57|3344.53
19:20:58|3344.53
19:20:59|3344.53
19:21:00|3344.09
19:21:01|3343.96
19:21:02|3343.66
19:21:03|3343.67
19:21:04|3343.2
19:21:05|3344.44
19:21:06|3344.87
19:21:08|3344.87
19:21:09|3344.86
19:21:10|3344.86
19:21:11|3345.13
19:21:12|3345.43
19:21:13|3345.43
19:21:14|3344.79
19:21:15|3345.28
19:21:16|3345.93
19:21:17|3346.
19:21:18|3345.99
19:21:19|3345.99
19:21:20|3346.
19:21:21|3346.59
19:21:22|3347.06
19:21:23|3346.78
19:21:24|3346.79
19:21:25|3346.37
19:21:26|3346.37
19:21:27|3346.38
19:21:28|3346.81
19:21:29|3347.06
19:21:30|3347.06
19:21:31|3347.07
19:21:32|3347.39
19:21:33|3347.75
19:21:34|3348.62
19:21:35|3348.62
19:21:36|3347.95
19:21:37|3348.51
19:21:38|3348.48
19:21:39|3348.45
19:21:41|3348.07
19:21:42|3348.07
19:21:42|3348.07
19:21:43|3348.45
19:21:44|3348.46
19:21:46|3348.46
19:21:46|3348.46
19:21:48|3348.46
19:21:49|3348.45
19:21:50|3348.46
19:21:50|3348.1
19:21:52|3348.1
19:21:53|3348.09
19:21:53|3348.09
19:21:54|3348.08
19:21:55|3347.6
19:21:56|3347.61
19:21:57|3347.37
19:21:58|3347.38
19:21:59|3347.38
19:22:01|3347.38
19:22:02|3347.38
19:22:03|3347.61
19:22:04|3347.6
19:22:05|3347.61
19:22:06|3347.61
19:22:07|3347.66
19:22:08|3348.6
19:22:09|3348.85
19:22:10|3349.72
19:22:11|3349.98
19:22:12|3350.25
19:22:13|3350.25
19:22:14|3350.11
19:22:15|3349.01
19:22:16|3349.02
19:22:17|3350.27
19:22:18|3350.6
19:22:19|3350.59
19:22:20|3350.59
19:22:21|3350.6
19:22:22|3350.6
19:22:23|3350.74
19:22:24|3350.75
19:22:25|3350.74
19:22:26|3350.74
19:22:27|3350.75
19:22:28|3351.55
19:22:29|3352.09
19:22:30|3352.46
19:22:31|3352.09
19:22:32|3352.1
19:22:33|3352.09
19:22:34|3352.1
19:22:35|3352.19
19:22:36|3352.21
19:22:37|3352.23
19:22:38|3352.24
19:22:39|3352.24
19:22:40|3352.23
19:22:42|3352.71
19:22:42|3352.71
19:22:43|3351.81
19:22:45|3351.7
19:22:46|3351.71
19:22:46|3351.71
19:22:48|3351.71
19:22:48|3351.24
19:22:50|3351.25
19:22:51|3351.25
19:22:52|3351.3
19:22:53|3351.3
19:22:54|3353.37
19:22:55|3353.71
19:22:56|3353.71
19:22:57|3352.6
19:22:58|3352.29
19:22:59|3352.7
19:23:01|3353.06
19:23:02|3353.06
19:23:02|3352.96
19:23:04|3352.96
19:23:04|3352.96
19:23:05|3352.84
19:23:07|3352.84
19:23:08|3351.84
19:23:08|3353.01
19:23:09|3353.02
19:23:10|3353.37
19:23:11|3353.26
19:23:12|3353.2
19:23:13|3353.2
19:23:14|3353.6
19:23:15|3353.59
19:23:16|3353.59
19:23:18|3353.59
19:23:18|3353.59
19:23:19|3353.99
19:23:20|3354.64
19:23:21|3354.64
19:23:23|3354.64
19:23:23|3354.65
19:23:25|3354.64
19:23:25|3353.81
19:23:26|3353.75
19:23:28|3353.74
19:23:29|3354.17
19:23:29|3354.49
19:23:31|3354.42
19:23:32|3353.89
19:23:33|3353.88
19:23:34|3354.35
19:23:35|3354.34
19:23:36|3354.08
19:23:37|3354.64
19:23:38|3354.64
19:23:39|3354.64
19:23:40|3354.65
19:23:41|3354.67
19:23:42|3354.67
19:23:43|3354.66
19:23:44|3354.66
19:23:45|3353.87
19:23:46|3353.63
19:23:47|3353.89
19:23:48|3353.33
19:23:49|3353.3
19:23:50|3353.31
19:23:51|3353.89
19:23:52|3353.89
19:23:53|3353.89
19:23:54|3353.88
19:23:55|3353.88
19:23:56|3353.75
19:23:57|3353.96
19:23:58|3355.03
19:23:59|3355.05
19:24:00|3354.46
19:24:01|3354.47
19:24:02|3354.04
19:24:04|3354.09
19:24:05|3354.09
19:24:06|3354.37
19:24:07|3354.46
19:24:08|3354.46
19:24:09|3354.46
19:24:09|3354.79
19:24:10|3354.88
19:24:11|3354.88
19:24:13|3354.79
19:24:14|3354.8
19:24:15|3355.34
19:24:16|3355.37
19:24:17|3356.28
19:24:18|3356.28
19:24:19|3357.07
19:24:20|3356.6
19:24:21|3356.76
19:24:22|3356.77
19:24:23|3356.77
19:24:24|3356.77
19:24:25|3356.42
19:24:26|3356.29
19:24:27|3356.3
19:24:28|3356.66
19:24:29|3357.2
19:24:30|3357.19
19:24:31|3356.41
19:24:32|3356.37
19:24:33|3356.37
19:24:34|3356.95
19:24:35|3356.98
19:24:37|3356.97
19:24:37|3356.97
19:24:38|3356.68
19:24:39|3356.68
19:24:40|3356.08
19:24:42|3355.62
19:24:44|3355.62
19:24:45|3356.12
19:24:46|3356.12
19:24:47|3356.11
19:24:47|3356.12
19:24:48|3356.26
19:24:50|3356.41
19:24:50|3356.11
19:24:51|3355.4
19:24:52|3355.13
19:24:53|3355.13
19:24:55|3356.11
19:24:55|3355.63
19:24:56|3355.99
19:24:57|3355.99
19:24:58|3355.99
19:24:59|3356.
19:25:00|3355.99
19:25:01|3356.
19:25:02|3355.62
19:25:03|3355.63
19:25:04|3356.47
19:25:05|3356.86
19:25:07|3357.28
19:25:07|3357.61
19:25:08|3357.72
19:25:09|3358.16
19:25:10|3358.77
19:25:12|3358.77
19:25:12|3357.76
19:25:14|3357.11
19:25:14|3358.11
19:25:15|3358.11
19:25:16|3358.12
19:25:18|3357.53
19:25:18|3357.24
19:25:19|3357.11
19:25:20|3357.1
19:25:21|3357.1
19:25:22|3357.11
19:25:23|3358.35
19:25:24|3358.35
19:25:26|3358.37
19:25:26|3358.6
19:25:27|3358.86
19:25:29|3358.87
19:25:29|3358.99
19:25:30|3358.61
19:25:31|3358.87
19:25:32|3358.96
19:25:33|3358.48
19:25:35|3358.34
19:25:35|3358.34
19:25:36|3358.34
19:25:37|3358.33
19:25:38|3358.96
19:25:39|3359.
19:25:40|3359.44
19:25:41|3359.44
19:25:43|3359.45
19:25:44|3359.79
19:25:45|3359.45
19:25:47|3359.44
19:25:48|3359.
19:25:49|3359.
19:25:49|3358.77
19:25:51|3358.76
19:25:52|3358.63
19:25:52|3358.62
19:25:53|3358.62
19:25:55|3358.48
19:25:55|3357.52
19:25:56|3356.74
19:25:57|3355.99
19:25:58|3355.
19:25:59|3354.61
19:26:00|3354.37
19:26:01|3355.91
19:26:02|3356.18
19:26:03|3355.26
19:26:04|3354.35
19:26:06|3353.26
19:26:06|3352.98
19:26:08|3352.97
19:26:09|3353.34
19:26:10|3353.63
19:26:11|3353.17
19:26:12|3352.97
19:26:13|3352.82
19:26:13|3351.33
19:26:15|3351.37
19:26:15|3350.81
19:26:16|3349.61
19:26:17|3348.61
19:26:18|3348.61
19:26:19|3348.6
19:26:20|3347.82
19:26:22|3349.41
19:26:23|3350.06
19:26:24|3350.35
19:26:25|3351.08
19:26:26|3351.07
19:26:26|3351.03
19:26:28|3351.31
19:26:29|3350.93
19:26:29|3350.93
19:26:30|3350.78
19:26:31|3350.78
19:26:32|3350.4
19:26:33|3350.4
19:26:35|3350.78
19:26:36|3350.77
19:26:37|3350.82
19:26:37|3350.64
19:26:39|3350.43
19:26:39|3350.24
19:26:40|3350.24
19:26:42|3350.07
19:26:43|3349.71
19:26:45|3349.58
19:26:46|3349.58
19:26:47|3349.57
19:26:48|3348.85
19:26:49|3348.78
19:26:50|3347.24
19:26:51|3346.91
19:26:53|3346.24
19:26:53|3345.47
19:26:54|3345.21
19:26:55|3345.21
19:26:57|3345.41
19:26:57|3345.41
19:26:58|3345.41
19:26:59|3346.68
19:27:00|3346.32
19:27:01|3346.73
19:27:02|3347.46
19:27:04|3348.2
19:27:05|3347.69
19:27:05|3348.27
19:27:07|3348.45
19:27:07|3348.46
19:27:08|3348.71
19:27:09|3348.72
19:27:10|3348.72
19:27:11|3348.62
19:27:13|3348.05
19:27:14|3347.49
19:27:15|3346.8
19:27:16|3346.79
19:27:17|3346.61
19:27:18|3347.47
19:27:19|3347.54
19:27:20|3347.77
19:27:21|3348.41
19:27:22|3348.51
19:27:23|3349.15
19:27:24|3348.48
19:27:25|3348.48
19:27:26|3348.22
19:27:27|3348.22
19:27:28|3348.22
19:27:29|3348.22
19:27:30|3348.22
19:27:31|3347.79
19:27:32|3348.22
19:27:33|3349.32
19:27:34|3349.33
19:27:35|3349.33
19:27:36|3349.17
19:27:37|3348.44
19:27:38|3348.2
19:27:39|3348.2
19:27:40|3348.2
19:27:41|3348.2
19:27:42|3348.19
19:27:43|3348.1
19:27:45|3347.79
19:27:47|3347.6
19:27:47|3347.61
19:27:48|3347.27
19:27:50|3347.27
19:27:51|3347.26
19:27:52|3347.26
19:27:53|3347.56
19:27:54|3347.55
19:27:54|3346.84
19:27:55|3346.76
19:27:56|3346.77
19:27:58|3347.19
19:27:59|3347.27
19:28:00|3347.56
19:28:01|3347.56
19:28:01|3346.8
19:28:03|3348.2
19:28:04|3348.2
19:28:05|3347.39
19:28:07|3347.39
19:28:07|3347.39
19:28:08|3347.28
19:28:09|3347.28
19:28:10|3346.83
19:28:11|3346.37
19:28:12|3346.16
19:28:14|3346.15
19:28:15|3346.16
19:28:15|3345.72
19:28:17|3345.58
19:28:18|3345.59
19:28:19|3345.59
19:28:20|3345.3
19:28:21|3345.3
19:28:22|3346.36
19:28:23|3346.36
19:28:24|3346.37
19:28:25|3347.03
19:28:26|3346.53
19:28:27|3346.26
19:28:28|3346.26
19:28:30|3346.25
19:28:30|3346.24
19:28:31|3346.25
19:28:32|3345.39
19:28:33|3345.2
19:28:34|3344.6
19:28:35|3344.61
19:28:36|3344.78
19:28:37|3344.79
19:28:38|3344.79
19:28:39|3344.79
19:28:40|3346.1
19:28:41|3345.29
19:28:42|3344.85
19:28:43|3344.85
19:28:45|3345.29
19:28:46|3345.43
19:28:48|3345.43
19:28:49|3346.
19:28:50|3346.03
19:28:51|3346.02
19:28:52|3345.65
19:28:53|3345.53
19:28:54|3345.69
19:28:55|3345.29
19:28:55|3345.29
19:28:57|3345.28
19:28:58|3342.1
19:28:59|3341.59
19:29:00|3342.26
19:29:01|3342.59
19:29:02|3342.6
19:29:03|3342.59
19:29:04|3342.59
19:29:05|3342.6
19:29:06|3342.59
19:29:07|3342.6
19:29:08|3342.6
19:29:10|3342.85
19:29:10|3342.85
19:29:11|3342.39
19:29:13|3342.29
19:29:13|3342.29
19:29:15|3341.29
19:29:15|3341.95
19:29:16|3341.95
19:29:17|3341.95
19:29:18|3341.95
19:29:19|3342.49
19:29:20|3342.48
19:29:21|3342.49
19:29:22|3342.49
19:29:23|3342.48
19:29:24|3342.48
19:29:26|3342.48
19:29:26|3342.13
19:29:27|3342.09
19:29:28|3342.09
19:29:29|3342.08
19:29:30|3342.38
19:29:31|3342.42
19:29:32|3342.43
19:29:34|3342.43
19:29:34|3342.43
19:29:36|3341.59
19:29:36|3341.6
19:29:37|3341.6
19:29:38|3341.73
19:29:39|3342.07
19:29:40|3342.18
19:29:41|3342.17
19:29:42|3342.17
19:29:43|3342.18
19:29:44|3342.29
19:29:45|3342.37
19:29:47|3342.43
19:29:48|3342.57
19:29:50|3342.84
19:29:51|3342.84
19:29:52|3342.84
19:29:52|3342.84
19:29:53|3342.84
19:29:54|3342.84
19:29:55|3342.83
19:29:57|3343.78
19:29:58|3344.02
19:29:59|3344.03
19:29:59|3344.03
19:30:01|3344.35
19:30:02|3344.55
19:30:03|3345.
19:30:04|3345.01
19:30:05|3344.41
19:30:06|3343.08
19:30:07|3343.09
19:30:08|3344.1
19:30:09|3345.01
19:30:10|3345.25
19:30:11|3345.27
19:30:12|3345.28
19:30:14|3345.27
19:30:14|3344.5
19:30:15|3343.64
19:30:16|3342.62
19:30:17|3342.6
19:30:18|3342.29
19:30:19|3341.49
19:30:20|3341.49
19:30:21|3341.49
19:30:23|3341.03
19:30:23|3340.97
19:30:24|3340.98
19:30:25|3340.32
19:30:26|3340.31
19:30:27|3341.36
19:30:28|3341.58
19:30:29|3340.72
19:30:30|3340.71
19:30:31|3340.45
19:30:32|3340.45
19:30:33|3340.56
19:30:34|3340.57
19:30:35|3340.07
19:30:36|3340.
19:30:37|3340.
19:30:38|3340.01
19:30:39|3340.
19:30:40|3340.
19:30:41|3339.28
19:30:42|3338.21
19:30:43|3337.98
19:30:44|3337.77
19:30:45|3338.
19:30:46|3338.63
19:30:48|3338.91
19:30:50|3338.56
19:30:50|3338.75
19:30:51|3339.41
19:30:52|3339.4
19:30:54|3339.17
19:30:54|3339.39
19:30:56|3339.44
19:30:56|3339.49
19:30:58|3339.9
19:30:59|3340.01
19:30:59|3340.
19:31:00|3340.01
19:31:01|3340.48
19:31:02|3340.57
19:31:03|3339.28
19:31:05|3339.28
19:31:05|3340.36
19:31:06|3340.35
19:31:07|3339.32
19:31:08|3339.86
19:31:09|3339.16
19:31:11|3339.01
19:31:11|3338.01
19:31:12|3338.01
19:31:13|3338.05
19:31:14|3338.35
19:31:16|3338.35
19:31:16|3338.51
19:31:17|3338.52
19:31:19|3338.52
19:31:19|3338.18
19:31:20|3338.18
19:31:21|3338.46
19:31:22|3338.45
19:31:23|3338.28
19:31:25|3338.28
19:31:25|3338.45
19:31:27|3338.45
19:31:27|3338.45
19:31:28|3338.44
19:31:29|3338.44
19:31:31|3338.
19:31:31|3337.18
19:31:33|3337.18
19:31:33|3336.49
19:31:34|3336.01
19:31:35|3336.
19:31:36|3336.01
19:31:37|3336.
19:31:38|3335.43
19:31:39|3335.44
19:31:40|3336.11
19:31:42|3337.08
19:31:42|3337.25
19:31:44|3337.25
19:31:44|3337.25
19:31:45|3337.25
19:31:46|3337.26
19:31:47|3337.26
19:31:48|3337.08
19:31:49|3337.08
19:31:51|3336.27
19:31:52|3336.27
19:31:53|3336.27
19:31:54|3336.27
19:31:55|3336.27
19:31:56|3336.19
19:31:57|3336.19
19:31:58|3336.18
19:31:59|3336.1
19:32:00|3335.87
19:32:01|3335.88
19:32:02|3335.87
19:32:03|3335.88
19:32:04|3336.95
19:32:05|3336.94
19:32:06|3335.86
19:32:07|3335.66
19:32:08|3335.67
19:32:09|3336.33
19:32:10|3335.67
19:32:11|3335.66
19:32:12|3335.14
19:32:13|3335.
19:32:14|3335.
19:32:15|3335.01
19:32:16|3335.1
19:32:17|3335.13
19:32:18|3335.24
19:32:19|3337.05
19:32:20|3337.06
19:32:21|3337.06
19:32:22|3337.06
19:32:23|3337.63
19:32:24|3338.23
19:32:25|3338.45
19:32:26|3339.37
19:32:27|3339.37
19:32:28|3339.89
19:32:30|3339.59
19:32:30|3339.9
19:32:31|3339.9
19:32:32|3339.9
19:32:33|3339.9
19:32:34|3339.9
19:32:35|3340.54
19:32:36|3340.58
19:32:37|3340.58
19:32:38|3340.6
19:32:40|3340.6
19:32:41|3340.59
19:32:41|3340.59
19:32:42|3340.59
19:32:44|3340.59
19:32:45|3340.59
19:32:46|3340.59
19:32:47|3340.04
19:32:48|3340.11
19:32:49|3340.33
19:32:51|3340.33
19:32:52|3340.41
19:32:52|3340.42
19:32:53|3341.05
19:32:55|3340.34
19:32:55|3340.19
19:32:57|3340.18
19:32:58|3340.19
19:32:58|3340.56
19:33:00|3340.57
19:33:01|3340.57
19:33:02|3340.56
19:33:03|3340.56
19:33:03|3340.56
19:33:05|3339.37
19:33:05|3339.25
19:33:06|3340.06
19:33:08|3340.63
19:33:09|3340.66
19:33:10|3339.42
19:33:11|3339.25
19:33:12|3338.95
19:33:14|3338.6
19:33:15|3338.61
19:33:16|3337.45
19:33:16|3337.32
19:33:18|3336.77
19:33:19|3336.73
19:33:20|3336.73
19:33:21|3336.73
19:33:22|3336.73
19:33:23|3337.29
19:33:24|3337.29
19:33:26|3336.61
19:33:26|3336.44
19:33:27|3336.86
19:33:28|3337.03
19:33:29|3337.02
19:33:31|3336.29
19:33:31|3336.3
19:33:33|3336.3
19:33:33|3337.
19:33:34|3337.52
19:33:35|3337.53
19:33:36|3337.53
19:33:37|3337.6
19:33:38|3337.59
19:33:39|3337.59
19:33:40|3337.59
19:33:41|3337.
19:33:43|3337.01
19:33:43|3337.01
19:33:44|3337.01
19:33:45|3337.01
19:33:46|3337.
19:33:48|3337.
19:33:48|3337.01
19:33:49|3337.
19:33:51|3337.24
19:33:52|3337.
19:33:53|3337.
19:33:54|3337.
19:33:56|3337.
19:33:56|3337.48
19:33:57|3338.04
19:33:59|3338.05
19:34:00|3338.04
19:34:01|3338.05
19:34:01|3338.04
19:34:03|3337.21
19:34:03|3337.01
19:34:05|3337.01
19:34:06|3337.01
19:34:07|3337.
19:34:08|3337.48
19:34:09|3337.49
19:34:10|3336.67
19:34:11|3336.01
19:34:12|3335.6
19:34:13|3335.23
19:34:14|3334.77
19:34:15|3335.11
19:34:16|3335.12
19:34:17|3335.12
19:34:18|3335.12
19:34:19|3335.12
19:34:20|3334.62
19:34:21|3334.61
19:34:22|3334.6
19:34:23|3334.
19:34:24|3334.13
19:34:25|3335.08
19:34:26|3335.69
19:34:27|3335.69
19:34:28|3335.69
19:34:29|3335.23
19:34:30|3336.07
19:34:31|3336.41
19:34:32|3337.18
19:34:33|3337.36
19:34:34|3337.6
19:34:35|3337.59
19:34:36|3337.59
19:34:37|3337.59
19:34:38|3337.01
19:34:39|3337.01
19:34:40|3337.01
19:34:41|3337.01
19:34:42|3336.68
19:34:43|3336.67
19:34:44|3336.67
19:34:45|3336.68
19:34:46|3336.68
19:34:47|3336.68
19:34:48|3335.74
19:34:49|3335.61
19:34:50|3335.6
19:34:52|3335.6
19:34:53|3334.93
19:34:53|3334.93
19:34:55|3334.63
19:34:56|3334.63
19:34:56|3334.62
19:34:58|3334.63
19:34:59|3334.63
19:35:00|3334.62
19:35:01|3334.29
19:35:03|3334.74
19:35:04|3334.74
19:35:05|3334.73
19:35:06|3334.73
19:35:07|3334.73
19:35:08|3334.74
19:35:09|3335.77
19:35:10|3335.92
19:35:10|3336.67
19:35:12|3336.67
19:35:13|3336.67
19:35:13|3336.67
19:35:15|3336.67
19:35:16|3336.79
19:35:17|3337.25
19:35:18|3337.25
19:35:19|3337.26
19:35:20|3337.24
19:35:22|3337.27
19:35:22|3337.27
19:35:24|3337.26
19:35:24|3337.27
19:35:25|3337.27
19:35:27|3337.27
19:35:28|3336.46
19:35:28|3335.73
19:35:29|3335.73
19:35:30|3336.93
19:35:31|3336.93
19:35:32|3336.92
19:35:33|3336.93
19:35:34|3336.93
19:35:35|3336.53
19:35:36|3336.93
19:35:37|3337.57
19:35:38|3337.57
19:35:39|3337.58
19:35:40|3337.57
19:35:41|3337.58
19:35:42|3337.57
19:35:43|3337.58
19:35:44|3337.58
19:35:45|3337.58
19:35:46|3337.57
19:35:47|3337.58
19:35:49|3336.92
19:35:49|3336.92
19:35:50|3336.31
19:35:52|3336.24
19:35:53|3336.25
19:35:55|3336.25
19:35:56|3335.16
19:35:57|3334.9
19:35:58|3334.73
19:35:59|3334.54
19:35:59|3334.55
19:36:00|3334.73
19:36:02|3334.46
19:36:03|3334.45
19:36:03|3334.23
19:36:05|3334.23
19:36:05|3334.1
19:36:06|3333.75
19:36:07|3333.74
19:36:08|3333.75
19:36:10|3333.75
19:36:11|3333.75
19:36:12|3334.66
19:36:13|3335.18
19:36:14|3335.18
19:36:15|3335.17
19:36:16|3335.37
19:36:17|3335.83
19:36:18|3335.86
19:36:19|3336.52
19:36:20|3336.86
19:36:21|3336.86
19:36:22|3337.04
19:36:23|3337.05
19:36:24|3336.49
19:36:25|3336.48
19:36:26|3336.67
19:36:27|3336.96
19:36:28|3336.31
19:36:29|3335.62
19:36:30|3335.38
19:36:31|3335.32
19:36:32|3335.32
19:36:33|3335.32
19:36:34|3335.15
19:36:35|3335.14
19:36:36|3335.14
19:36:37|3334.78
19:36:38|3335.08
19:36:39|3335.1
19:36:40|3335.1
19:36:41|3335.65
19:36:42|3336.48
19:36:43|3336.69
19:36:44|3336.7
19:36:45|3336.69
19:36:46|3335.99
19:36:47|3335.62
19:36:48|3335.6
19:36:49|3335.6
19:36:50|3334.76
19:36:51|3334.75
19:36:52|3334.75
19:36:53|3334.75
19:36:54|3334.75
19:36:55|3334.75
19:36:56|3334.45
19:36:57|3334.36
19:36:58|3334.33
19:36:59|3334.34
19:37:00|3334.33
19:37:01|3334.33
19:37:02|3334.6
19:37:03|3334.97
19:37:04|3334.96
19:37:05|3335.17
19:37:06|3335.39
19:37:08|3335.38
19:37:08|3335.02
19:37:10|3334.97
19:37:11|3334.15
19:37:12|3333.81
19:37:13|3333.66
19:37:14|3333.65
19:37:15|3333.65
19:37:16|3333.65
19:37:17|3333.66
19:37:18|3333.66
19:37:19|3333.66
19:37:20|3333.66
19:37:21|3333.66
19:37:22|3334.23
19:37:23|3334.23
19:37:24|3334.09
19:37:25|3334.1
19:37:26|3335.12
19:37:27|3335.11
19:37:28|3335.11
19:37:29|3335.12
19:37:30|3335.12
19:37:31|3335.11
19:37:32|3335.11
19:37:33|3335.92
19:37:34|3335.99
19:37:35|3336.1
19:37:36|3336.1
19:37:37|3336.1
19:37:38|3336.1
19:37:39|3336.1
19:37:40|3336.11
19:37:41|3336.6
19:37:42|3336.6
19:37:43|3336.86
19:37:44|3336.85
19:37:45|3336.85
19:37:46|3336.86
19:37:47|3336.86
19:37:48|3336.86
19:37:49|3336.86
19:37:50|3336.85
19:37:51|3337.51
19:37:52|3338.
19:37:53|3338.18
19:37:54|3338.4
19:37:55|3338.4
19:37:57|3338.4
19:37:58|3337.34
19:37:59|3337.34
19:38:00|3337.35
19:38:00|3336.89
19:38:01|3337.18
19:38:03|3337.54
19:38:03|3337.57
19:38:04|3336.7
19:38:06|3336.68
19:38:07|3336.68
19:38:07|3336.67
19:38:09|3336.68
19:38:09|3336.67
19:38:11|3336.4
19:38:11|3335.81
19:38:12|3335.81
19:38:14|3335.69
19:38:15|3335.69
19:38:16|3335.69
19:38:17|3335.97
19:38:18|3337.09
19:38:19|3337.09
19:38:21|3337.57
19:38:21|3337.59
19:38:23|3338.6
19:38:23|3339.45
19:38:25|3339.44
19:38:25|3339.6
19:38:26|3339.6
19:38:27|3339.59
19:38:28|3339.72
19:38:29|3339.76
19:38:30|3339.81
19:38:31|3339.86
19:38:32|3340.25
19:38:33|3340.99
19:38:34|3341.56
19:38:35|3341.67
19:38:36|3341.67
19:38:37|3341.94
19:38:39|3341.94
19:38:39|3341.94
19:38:40|3341.94
19:38:41|3341.93
19:38:42|3341.93
19:38:43|3342.59
19:38:44|3342.59
19:38:45|3342.59
19:38:46|3342.6
19:38:48|3342.59
19:38:49|3342.6
19:38:50|3342.73
19:38:51|3343.63
19:38:51|3343.64
19:38:52|3343.64
19:38:54|3343.63
19:38:54|3343.21
19:38:57|3343.2
19:38:57|3343.5
19:38:58|3343.5
19:38:59|3343.61
19:39:00|3343.61
19:39:02|3343.2
19:39:03|3342.67
19:39:04|3342.66
19:39:06|3342.43
19:39:07|3341.67
19:39:07|3341.68
19:39:09|3342.12
19:39:10|3342.13
19:39:11|3341.64
19:39:12|3341.61
19:39:13|3341.6
19:39:14|3341.61
19:39:15|3341.61
19:39:16|3341.61
19:39:17|3341.6
19:39:18|3341.86
19:39:19|3341.86
19:39:20|3341.6
19:39:21|3341.61
19:39:22|3340.75
19:39:23|3341.4
19:39:24|3342.6
19:39:25|3341.84
19:39:26|3341.85
19:39:27|3341.
19:39:28|3340.84
19:39:29|3341.84
19:39:31|3342.05
19:39:31|3342.05
19:39:33|3342.04
19:39:34|3342.13
19:39:35|3341.25
19:39:36|3341.14
19:39:37|3341.15
19:39:38|3341.57
19:39:39|3341.38
19:39:40|3341.14
19:39:41|3340.61
19:39:42|3340.61
19:39:43|3341.5
19:39:44|3341.56
19:39:45|3341.56
19:39:46|3341.57
19:39:48|3341.57
19:39:48|3341.57
19:39:50|3341.57
19:39:50|3342.01
19:39:51|3342.02
19:39:52|3341.74
19:39:53|3341.8
19:39:54|3342.7
19:39:55|3342.72
19:39:56|3342.72
19:39:58|3342.72
19:39:59|3342.73
19:39:59|3342.72
19:40:01|3343.15
19:40:02|3343.8
19:40:03|3343.79
19:40:04|3343.62
19:40:05|3343.58
19:40:06|3343.59
19:40:07|3343.59
19:40:08|3344.55
19:40:09|3345.75
19:40:10|3345.86
19:40:11|3346.04
19:40:12|3346.47
19:40:13|3346.56
19:40:14|3346.56
19:40:15|3346.56
19:40:17|3346.58
19:40:18|3346.58
19:40:19|3345.8
19:40:20|3345.43
19:40:21|3344.98
19:40:21|3344.98
19:40:22|3345.16
19:40:24|3345.16
19:40:25|3344.98
19:40:25|3344.62
19:40:27|3344.61
19:40:28|3344.99
19:40:28|3344.98
19:40:29|3344.98
19:40:30|3345.81
19:40:32|3346.29
19:40:32|3346.29
19:40:34|3347.01
19:40:34|3346.79
19:40:36|3346.66
19:40:36|3347.26
19:40:38|3347.26
19:40:38|3347.27
19:40:39|3346.65
19:40:41|3346.3
19:40:42|3345.64
19:40:42|3342.6
19:40:43|3342.08
19:40:45|3341.46
19:40:45|3341.3
19:40:46|3341.29
19:40:47|3341.79
19:40:48|3341.18
19:40:49|3341.19
19:40:51|3341.18
19:40:52|3341.19
19:40:53|3340.76
19:40:54|3340.78
19:40:55|3340.78
19:40:56|3340.77
19:40:57|3340.78
19:40:58|3340.78
19:40:59|3340.95
19:41:01|3341.18
19:41:01|3341.17
19:41:03|3340.13
19:41:04|3340.14
19:41:05|3341.42
19:41:06|3341.44
19:41:07|3341.44
19:41:08|3341.44
19:41:09|3341.43
19:41:10|3340.86
19:41:11|3341.18
19:41:12|3341.43
19:41:13|3341.43
19:41:14|3341.74
19:41:15|3341.79
19:41:16|3341.79
19:41:17|3341.79
19:41:18|3341.8
19:41:19|3341.79
19:41:20|3341.8
19:41:21|3341.93
19:41:22|3341.44
19:41:23|3341.45
19:41:24|3341.89
19:41:25|3341.89
19:41:26|3341.93
19:41:27|3341.92
19:41:28|3342.14
19:41:29|3341.64
19:41:30|3341.
19:41:31|3340.14
19:41:32|3340.
19:41:33|3340.
19:41:34|3340.01
19:41:36|3340.01
19:41:36|3340.01
19:41:37|3340.
19:41:38|3340.01
19:41:39|3339.6
19:41:40|3338.94
19:41:42|3338.61
19:41:42|3337.84
19:41:43|3337.84
19:41:44|3337.84
19:41:45|3337.85
19:41:46|3337.85
19:41:47|3337.84
19:41:49|3337.84
19:41:49|3337.84
19:41:50|3337.21
19:41:51|3334.96
19:41:52|3334.61
19:41:53|3334.6
19:41:54|3334.6
19:41:55|3334.61
19:41:56|3334.61
19:41:57|3334.6
19:41:59|3334.61
19:42:00|3334.61
19:42:01|3334.78
19:42:02|3334.39
19:42:03|3334.7
19:42:04|3335.15
19:42:06|3334.61
19:42:07|3334.6
19:42:08|3334.61
19:42:09|3335.59
19:42:11|3335.6
19:42:12|3335.6
19:42:12|3335.59
19:42:14|3335.6
19:42:15|3335.09
19:42:16|3335.1
19:42:16|3335.1
19:42:17|3335.1
19:42:18|3335.58
19:42:20|3335.59
19:42:21|3335.6
19:42:22|3335.24
19:42:23|3335.17
19:42:24|3335.58
19:42:25|3335.6
19:42:26|3335.59
19:42:27|3335.59
19:42:28|3335.59
19:42:29|3336.52
19:42:30|3336.6
19:42:31|3336.6
19:42:32|3336.6
19:42:33|3336.84
19:42:34|3337.09
19:42:35|3337.09
19:42:36|3337.1
19:42:37|3337.09
19:42:38|3337.09
19:42:39|3337.09
19:42:40|3337.09
19:42:41|3337.1
19:42:42|3337.09
19:42:43|3337.09
19:42:44|3337.09
19:42:45|3337.09
19:42:46|3337.1
19:42:47|3337.09
19:42:48|3337.1
19:42:49|3337.84
19:42:50|3337.85
19:42:51|3337.85
19:42:52|3337.85
19:42:53|3337.85
19:42:54|3337.84
19:42:55|3337.85
19:42:56|3337.85
19:42:57|3337.85
19:42:58|3336.86
19:42:59|3336.86
19:43:01|3336.86
19:43:02|3336.85
19:43:03|3336.86
19:43:04|3337.13
19:43:06|3337.72
19:43:06|3336.6
19:43:07|3336.11
19:43:08|3336.1
19:43:09|3336.11
19:43:11|3336.11
19:43:13|3335.1
19:43:14|3335.01
19:43:16|3334.4
19:43:17|3335.15
19:43:18|3335.53
19:43:19|3335.54
19:43:19|3335.37
19:43:20|3334.83
19:43:22|3334.82
19:43:22|3334.82
19:43:24|3334.82
19:43:24|3334.83
19:43:26|3335.15
19:43:26|3335.4
19:43:27|3335.46
19:43:29|3335.52
19:43:29|3335.52
19:43:31|3335.67
19:43:32|3335.84
19:43:32|3335.84
19:43:33|3335.06
19:43:34|3335.05
19:43:35|3335.06
19:43:37|3335.06
19:43:38|3335.06
19:43:39|3335.06
19:43:40|3335.23
19:43:41|3334.61
19:43:41|3334.61
19:43:43|3334.61
19:43:44|3334.61
19:43:45|3334.61
19:43:46|3334.6
19:43:46|3334.6
19:43:47|3334.61
19:43:48|3334.61
19:43:49|3334.61
19:43:51|3334.61
19:43:51|3334.6
19:43:52|3334.75
19:43:54|3334.74
19:43:55|3334.74
19:43:56|3333.93
19:43:56|3333.93
19:43:58|3333.93
19:43:59|3333.74
19:43:59|3333.73
19:44:02|3334.75
19:44:03|3335.47
19:44:04|3335.51
19:44:04|3335.51
19:44:05|3336.27
19:44:06|3336.38
19:44:07|3336.38
19:44:08|3336.39
19:44:10|3336.78
19:44:11|3336.78
19:44:12|3336.79
19:44:13|3336.13
19:44:13|3336.13
19:44:14|3336.43
19:44:15|3336.68
19:44:17|3336.49
19:44:17|3336.48
19:44:19|3337.42
19:44:19|3337.58
19:44:20|3337.59
19:44:21|3337.21
19:44:22|3337.45
19:44:23|3337.59
19:44:24|3337.59
19:44:25|3337.59
19:44:27|3337.6
19:44:28|3337.6
19:44:28|3337.59
19:44:29|3337.6
19:44:30|3337.59
19:44:31|3337.59
19:44:32|3337.54
19:44:33|3337.22
19:44:35|3337.21
19:44:35|3336.78
19:44:36|3336.78
19:44:37|3336.85
19:44:39|3337.44
19:44:40|3337.59
19:44:40|3337.59
19:44:41|3337.59
19:44:42|3337.59
19:44:43|3337.6
19:44:44|3337.6
19:44:45|3337.6
19:44:47|3337.59
19:44:48|3337.6
19:44:49|3338.02
19:44:49|3338.41
19:44:50|3338.82
19:44:52|3338.82
19:44:53|3338.82
19:44:54|3338.82
19:44:54|3338.82
19:44:56|3338.83
19:44:57|3338.82
19:44:58|3338.82
19:44:59|3338.82
19:45:00|3338.82
19:45:00|3338.82
19:45:03|3338.44
19:45:04|3338.27
19:45:05|3337.02
19:45:06|3336.49
19:45:07|3336.02
19:45:08|3336.02
19:45:08|3336.35
19:45:09|3336.35
19:45:11|3336.35
19:45:12|3336.35
19:45:13|3335.9
19:45:14|3336.05
19:45:15|3336.34
19:45:16|3337.54
19:45:17|3338.32
19:45:18|3338.92
19:45:19|3339.54
19:45:20|3339.55
19:45:21|3339.55
19:45:22|3339.55
19:45:23|3339.54
19:45:24|3339.54
19:45:25|3339.54
19:45:26|3339.54
19:45:27|3339.54
19:45:28|3338.36
19:45:29|3338.36
19:45:30|3338.36
19:45:31|3338.36
19:45:32|3338.37
19:45:33|3339.37
19:45:34|3339.57
19:45:35|3339.58
19:45:36|3339.57
19:45:37|3339.58
19:45:38|3339.29
19:45:39|3339.28
19:45:40|3339.29
19:45:41|3339.7
19:45:42|3339.59
19:45:43|3339.59
19:45:44|3339.58
19:45:45|3339.58
19:45:46|3339.79
19:45:47|3339.88
19:45:48|3339.89
19:45:49|3339.31
19:45:50|3338.4
19:45:51|3338.4
19:45:52|3338.4
19:45:53|3338.39
19:45:54|3338.4
19:45:55|3338.4
19:45:56|3338.55
19:45:57|3338.56
19:45:58|3338.68
19:45:59|3338.67
19:46:00|3338.77
19:46:01|3338.63
19:46:02|3337.97
19:46:03|3337.76
19:46:05|3337.76
19:46:06|3337.34
19:46:07|3337.33
19:46:08|3337.34
19:46:09|3337.34
19:46:09|3337.34
19:46:11|3337.34
19:46:12|3337.96
19:46:13|3338.26
19:46:14|3339.4
19:46:15|3339.4
19:46:16|3339.39
19:46:17|3339.39
19:46:18|3340.12
19:46:19|3340.79
19:46:20|3340.8
19:46:21|3340.79
19:46:22|3340.8
19:46:23|3340.8
19:46:24|3340.79
19:46:25|3341.03
19:46:26|3341.05
19:46:27|3340.31
19:46:28|3339.07
19:46:29|3339.07
19:46:30|3339.08
19:46:31|3339.07
19:46:32|3339.07
19:46:33|3339.01
19:46:34|3337.93
19:46:35|3337.93
19:46:36|3337.28
19:46:37|3337.29
19:46:38|3337.29
19:46:39|3337.29
19:46:40|3337.29
19:46:41|3337.28
19:46:42|3337.28
19:46:43|3337.29
19:46:44|3337.28
19:46:45|3337.29
19:46:46|3337.29
19:46:47|3337.29
19:46:48|3337.28
19:46:49|3337.28
19:46:50|3337.29
19:46:51|3337.28
19:46:52|3337.29
19:46:53|3337.29
19:46:54|3338.17
19:46:55|3338.17
19:46:56|3338.11
19:46:57|3338.
19:46:58|3338.
19:46:59|3338.77
19:47:00|3338.79
19:47:01|3339.12
19:47:02|3339.04
19:47:03|3338.93
19:47:04|3339.7
19:47:05|3339.97
19:47:06|3340.
19:47:07|3339.99
19:47:08|3339.99
19:47:09|3340.17
19:47:11|3340.17
19:47:12|3340.17
19:47:12|3340.17
19:47:13|3340.16
19:47:15|3340.17
19:47:15|3341.06
19:47:17|3341.56
19:47:18|3341.56
19:47:19|3341.56
19:47:20|3341.17
19:47:21|3341.98
19:47:22|3342.26
19:47:23|3342.26
19:47:23|3342.26
19:47:25|3342.26
19:47:26|3342.26
19:47:27|3342.27
19:47:28|3342.26
19:47:29|3342.59
19:47:30|3342.59
19:47:31|3342.01
19:47:32|3341.02
19:47:33|3340.92
19:47:34|3340.93
19:47:35|3340.93
19:47:36|3340.35
19:47:37|3340.17
19:47:38|3340.17
19:47:39|3340.17
19:47:40|3340.48
19:47:41|3340.48
19:47:42|3340.77
19:47:43|3340.76
19:47:44|3340.5
19:47:45|3340.71
19:47:46|3341.17
19:47:47|3341.17
19:47:48|3341.18
19:47:49|3341.54
19:47:50|3341.54
19:47:51|3341.96
19:47:52|3342.73
19:47:53|3342.81
19:47:54|3342.99
19:47:55|3343.83
19:47:56|3343.83
19:47:57|3343.84
19:47:58|3343.84
19:47:59|3344.5
19:48:00|3344.5
19:48:01|3344.49
19:48:02|3344.5
19:48:03|3344.5
19:48:04|3343.62
19:48:05|3343.62
19:48:07|3343.61
19:48:08|3343.61
19:48:08|3343.62
19:48:09|3343.62
19:48:11|3343.62
19:48:11|3343.61
19:48:13|3342.76
19:48:14|3343.63
19:48:14|3344.11
19:48:16|3344.13
19:48:16|3344.12
19:48:18|3343.47
19:48:18|3344.25
19:48:19|3344.24
19:48:20|3344.25
19:48:22|3344.24
19:48:23|3344.24
19:48:23|3344.25
19:48:25|3344.25
19:48:25|3344.25
19:48:27|3344.24
19:48:27|3343.83
19:48:29|3342.76
19:48:29|3342.76
19:48:31|3342.75
19:48:32|3342.14
19:48:33|3341.93
19:48:34|3341.93
19:48:35|3341.27
19:48:36|3340.49
19:48:37|3340.91
19:48:37|3341.6
19:48:39|3341.6
19:48:40|3341.59
19:48:41|3341.16
19:48:41|3340.71
19:48:42|3340.71
19:48:44|3340.71
19:48:45|3340.71
19:48:46|3340.71
19:48:47|3340.71
19:48:48|3340.71
19:48:48|3340.88
19:48:50|3340.33
19:48:51|3340.24
19:48:52|3340.24
19:48:53|3340.51
19:48:54|3340.68
19:48:54|3340.68
19:48:55|3340.67
19:48:57|3340.68
19:48:57|3340.68
19:48:59|3340.67
19:48:59|3340.68
19:49:00|3341.38
19:49:01|3340.9
19:49:03|3339.67
19:49:03|3339.28
19:49:05|3338.62
19:49:07|3339.59
19:49:08|3340.42
19:49:09|3340.42
19:49:10|3340.42
19:49:11|3340.42
19:49:13|3340.42
19:49:14|3341.
19:49:14|3341.21
19:49:16|3341.21
19:49:17|3340.12
19:49:17|3339.74
19:49:19|3339.74
19:49:20|3340.27
19:49:21|3340.93
19:49:22|3340.86
19:49:23|3340.15
19:49:24|3339.3
19:49:25|3339.2
19:49:26|3338.19
19:49:27|3338.11
19:49:28|3338.12
19:49:29|3338.12
19:49:30|3337.1
19:49:31|3337.28
19:49:32|3338.5
19:49:33|3338.5
19:49:34|3338.6
19:49:35|3337.29
19:49:36|3336.34
19:49:37|3336.04
19:49:38|3335.67
19:49:39|3335.01
19:49:40|3335.01
19:49:41|3334.5
19:49:42|3334.05
19:49:43|3334.
19:49:44|3334.01
19:49:45|3333.66
19:49:46|3333.67
19:49:47|3333.38
19:49:48|3333.19
19:49:49|3332.03
19:49:50|3331.81
19:49:51|3331.81
19:49:52|3332.92
19:49:53|3334.14
19:49:54|3334.14
19:49:55|3334.14
19:49:56|3333.04
19:49:57|3333.04
19:49:58|3332.61
19:49:59|3332.6
19:50:00|3332.59
19:50:01|3331.81
19:50:02|3332.59
19:50:03|3332.09
19:50:04|3331.75
19:50:05|3331.61
19:50:06|3331.61
19:50:07|3330.
19:50:08|3331.57
19:50:09|3331.89
19:50:10|3331.89
19:50:11|3332.28
19:50:12|3332.5
19:50:13|3331.31
19:50:14|3330.97
19:50:15|3330.75
19:50:16|3330.66
19:50:17|3329.03
19:50:18|3329.04
19:50:19|3329.04
19:50:20|3329.04
19:50:21|3329.04
19:50:22|3327.21
19:50:23|3326.6
19:50:25|3326.15
19:50:25|3325.91
19:50:27|3326.6
19:50:27|3327.39
19:50:28|3327.4
19:50:29|3326.94
19:50:31|3327.19
19:50:31|3326.15
19:50:32|3326.16
19:50:33|3326.16
19:50:34|3326.17
19:50:35|3327.
19:50:36|3326.45
19:50:37|3326.17
19:50:38|3326.16
19:50:39|3326.71
19:50:40|3326.96
19:50:41|3327.
19:50:42|3326.3
19:50:43|3326.3
19:50:44|3326.3
19:50:45|3326.29
19:50:46|3326.
19:50:48|3325.77
19:50:48|3325.01
19:50:50|3324.82
19:50:50|3324.5
19:50:51|3324.44
19:50:52|3323.64
19:50:53|3323.6
19:50:54|3324.34
19:50:55|3324.6
19:50:56|3324.77
19:50:57|3325.22
19:50:58|3325.31
19:50:59|3325.32
19:51:01|3325.52
19:51:01|3324.57
19:51:02|3325.89
19:51:03|3326.44
19:51:04|3326.59
19:51:06|3326.6
19:51:06|3326.15
19:51:08|3325.91
19:51:09|3326.83
19:51:10|3325.19
19:51:11|3325.2
19:51:12|3325.9
19:51:13|3326.45
19:51:14|3326.01
19:51:15|3325.69
19:51:16|3326.42
19:51:17|3326.7
19:51:18|3326.7
19:51:19|3326.94
19:51:21|3326.93
19:51:21|3326.93
19:51:22|3326.44
19:51:23|3326.31
19:51:25|3326.3
19:51:26|3325.69
19:51:26|3325.69
19:51:27|3325.7
19:51:28|3325.
19:51:29|3323.8
19:51:30|3323.73
19:51:31|3323.73
19:51:32|3323.73
19:51:33|3324.12
19:51:34|3324.11
19:51:35|3324.12
19:51:36|3324.12
19:51:37|3324.11
19:51:38|3324.12
19:51:39|3324.78
19:51:41|3324.78
19:51:41|3325.19
19:51:42|3325.12
19:51:43|3325.12
19:51:44|3325.24
19:51:45|3325.24
19:51:46|3325.45
19:51:47|3325.6
19:51:48|3325.6
19:51:49|3325.63
19:51:50|3325.63
19:51:51|3325.34
19:51:52|3325.62
19:51:53|3325.7
19:51:54|3325.34
19:51:55|3325.24
19:51:56|3324.89
19:51:58|3324.89
19:51:58|3325.59
19:52:00|3326.18
19:52:01|3326.19
19:52:02|3326.18
19:52:03|3326.19
19:52:04|3326.4
19:52:04|3326.4
19:52:05|3326.57
19:52:07|3326.57
19:52:08|3326.58
19:52:09|3326.58
19:52:11|3326.7
19:52:13|3327.22
19:52:14|3327.72
19:52:15|3327.72
19:52:15|3327.9
19:52:17|3327.9
19:52:18|3326.7
19:52:19|3325.6
19:52:19|3326.44
19:52:21|3327.16
19:52:21|3327.16
19:52:23|3326.67
19:52:23|3325.97
19:52:25|3325.97
19:52:26|3325.64
19:52:27|3325.64
19:52:28|3326.24
19:52:29|3326.71
19:52:30|3325.91
19:52:31|3325.91
19:52:32|3325.9
19:52:33|3325.6
19:52:34|3325.27
19:52:35|3325.47
19:52:36|3325.71
19:52:37|3325.71
19:52:38|3325.7
19:52:39|3325.8
19:52:40|3325.9
19:52:41|3325.9
19:52:42|3325.91
19:52:43|3325.5
19:52:44|3325.29
19:52:45|3325.29
19:52:46|3325.69
19:52:47|3325.77
19:52:48|3325.77
19:52:49|3325.77
19:52:50|3325.77
19:52:51|3325.77
19:52:52|3325.77
19:52:53|3325.76
19:52:54|3325.76
19:52:55|3325.76
19:52:56|3325.77
19:52:57|3326.46
19:52:58|3326.59
19:52:59|3326.96
19:53:00|3326.03
19:53:01|3326.56
19:53:02|3326.38
19:53:03|3326.39
19:53:04|3326.39
19:53:05|3327.15
19:53:06|3327.15
19:53:07|3327.18
19:53:08|3327.6
19:53:09|3327.6
19:53:10|3326.63
19:53:11|3326.19
19:53:13|3326.19
19:53:13|3326.18
19:53:14|3326.19
19:53:16|3326.1
19:53:16|3325.63
19:53:17|3325.64
19:53:18|3325.63
19:53:20|3325.63
19:53:20|3326.03
19:53:21|3325.4
19:53:22|3324.34
19:53:23|3324.33
19:53:25|3324.36
19:53:26|3324.36
19:53:27|3325.91
19:53:28|3325.97
19:53:29|3325.96
19:53:30|3326.09
19:53:31|3326.38
19:53:32|3327.11
19:53:33|3327.5
19:53:34|3327.5
19:53:35|3327.5
19:53:36|3326.38
19:53:37|3326.38
19:53:38|3326.65
19:53:39|3326.95
19:53:40|3327.16
19:53:41|3327.16
19:53:42|3326.62
19:53:43|3326.6
19:53:44|3326.6
19:53:45|3326.6
19:53:46|3326.6
19:53:47|3326.6
19:53:48|3326.6
19:53:49|3326.6
19:53:50|3326.95
19:53:52|3327.35
19:53:52|3327.35
19:53:53|3327.35
19:53:54|3327.35
19:53:55|3327.35
19:53:56|3327.34
19:53:57|3327.34
19:53:58|3327.34
19:53:59|3327.35
19:54:00|3327.34
19:54:01|3327.43
19:54:02|3327.42
19:54:03|3327.42
19:54:05|3327.81
19:54:05|3328.51
19:54:07|3328.79
19:54:07|3329.02
19:54:08|3329.02
19:54:09|3329.02
19:54:11|3329.62
19:54:13|3329.61
19:54:14|3329.61
19:54:15|3329.99
19:54:17|3330.
19:54:18|3329.99
19:54:18|3330.
19:54:19|3329.99
19:54:20|3330.33
19:54:22|3330.33
19:54:22|3330.45
19:54:24|3330.46
19:54:25|3330.46
19:54:26|3330.46
19:54:27|3330.46
19:54:28|3330.45
19:54:29|3330.45
19:54:29|3330.1
19:54:30|3329.02
19:54:32|3329.01
19:54:33|3329.02
19:54:34|3329.01
19:54:35|3329.01
19:54:36|3329.17
19:54:37|3329.83
19:54:38|3329.83
19:54:39|3329.83
19:54:40|3329.83
19:54:41|3329.84
19:54:42|3329.05
19:54:43|3329.02
19:54:44|3329.02
19:54:45|3329.02
19:54:46|3329.02
19:54:47|3329.02
19:54:48|3329.01
19:54:49|3329.02
19:54:50|3329.02
19:54:51|3329.47
19:54:52|3329.5
19:54:53|3328.81
19:54:54|3328.81
19:54:55|3328.81
19:54:56|3328.09
19:54:57|3327.69
19:54:58|3327.7
19:54:59|3327.69
19:55:00|3327.69
19:55:01|3327.69
19:55:02|3328.84
19:55:03|3329.
19:55:04|3329.2
19:55:05|3329.2
19:55:06|3329.2
19:55:07|3329.2
19:55:08|3329.27
19:55:09|3329.29
19:55:10|3329.28
19:55:11|3329.84
19:55:12|3330.13
19:55:14|3330.27
19:55:15|3330.28
19:55:16|3331.06
19:55:17|3332.24
19:55:18|3332.49
19:55:19|3332.49
19:55:20|3332.49
19:55:21|3332.27
19:55:22|3332.26
19:55:23|3332.26
19:55:24|3332.26
19:55:25|3332.27
19:55:26|3332.48
19:55:27|3332.49
19:55:28|3332.5
19:55:29|3332.5
19:55:30|3332.5
19:55:31|3331.19
19:55:32|3331.19
19:55:34|3331.19
19:55:34|3331.18
19:55:35|3331.56
19:55:36|3332.32
19:55:38|3332.6
19:55:38|3332.62
19:55:40|3332.77
19:55:41|3332.98
19:55:41|3332.95
19:55:42|3332.96
19:55:44|3332.95
19:55:45|3332.96
19:55:46|3332.96
19:55:47|3332.96
19:55:48|3332.95
19:55:48|3332.95
19:55:49|3332.96
19:55:50|3332.96
19:55:51|3332.96
19:55:52|3332.96
19:55:54|3332.96
19:55:55|3332.
19:55:55|3332.01
19:55:57|3332.01
19:55:58|3332.01
19:55:58|3332.01
19:56:00|3331.12
19:56:00|3330.75
19:56:01|3331.3
19:56:03|3331.81
19:56:04|3331.81
19:56:05|3331.81
19:56:06|3331.8
19:56:06|3332.
19:56:07|3332.48
19:56:08|3331.9
19:56:09|3331.37
19:56:10|3331.38
19:56:12|3331.29
19:56:14|3331.19
19:56:14|3331.2
19:56:15|3331.19
19:56:17|3332.6
19:56:18|3333.15
19:56:18|3334.59
19:56:20|3334.59
19:56:20|3334.6
19:56:22|3334.6
19:56:23|3334.6
19:56:24|3334.59
19:56:25|3334.59
19:56:26|3334.59
19:56:27|3334.59
19:56:28|3334.54
19:56:29|3335.14
19:56:30|3335.35
19:56:31|3335.36
19:56:32|3336.17
19:56:33|3336.49
19:56:34|3336.49
19:56:35|3337.
19:56:36|3337.27
19:56:37|3337.53
19:56:38|3337.71
19:56:39|3338.21
19:56:40|3338.2
19:56:41|3338.2
19:56:42|3338.21
19:56:43|3337.37
19:56:44|3337.46
19:56:45|3338.02
19:56:46|3338.02
19:56:47|3338.02
19:56:48|3337.01
19:56:49|3336.61
19:56:50|3336.6
19:56:51|3336.33
19:56:52|3336.31
19:56:53|3336.31
19:56:54|3336.32
19:56:55|3336.32
19:56:56|3336.32
19:56:57|3336.31
19:56:58|3336.31
19:56:59|3336.31
19:57:00|3336.32
19:57:01|3336.31
19:57:02|3337.17
19:57:03|3336.75
19:57:05|3335.75
19:57:06|3335.74
19:57:06|3335.74
19:57:08|3335.75
19:57:08|3335.75
19:57:10|3335.75
19:57:11|3335.75
19:57:12|3335.75
19:57:13|3337.19
19:57:14|3337.19
19:57:16|3336.29
19:57:17|3336.04
19:57:18|3336.04
19:57:18|3336.59
19:57:20|3336.96
19:57:21|3336.96
19:57:22|3336.96
19:57:23|3336.97
19:57:24|3336.43
19:57:25|3336.43
19:57:26|3336.95
19:57:27|3337.36
19:57:28|3337.59
19:57:29|3337.6
19:57:30|3337.67
19:57:32|3337.98
19:57:32|3338.41
19:57:33|3338.46
19:57:34|3338.46
19:57:35|3338.6
19:57:36|3338.23
19:57:37|3337.69
19:57:38|3337.69
19:57:39|3337.69
19:57:40|3337.7
19:57:41|3337.03
19:57:42|3337.03
19:57:43|3337.02
19:57:44|3337.03
19:57:45|3337.06
19:57:46|3337.09
19:57:48|3337.78
19:57:48|3337.8
19:57:49|3337.81
19:57:50|3337.8
19:57:51|3337.3
19:57:52|3336.89
19:57:54|3336.89
19:57:54|3336.87
19:57:55|3336.87
19:57:56|3336.87
19:57:57|3336.8
19:57:58|3336.81
19:57:59|3336.81
19:58:00|3337.09
19:58:01|3337.43
19:58:02|3338.47
19:58:03|3338.82
19:58:04|3339.15
19:58:05|3339.15
19:58:06|3339.15
19:58:07|3339.16
19:58:08|3340.21
19:58:09|3340.59
19:58:10|3340.59
19:58:11|3340.59
19:58:12|3340.6
19:58:13|3340.6
19:58:15|3341.16
19:58:17|3343.27
19:58:18|3343.27
19:58:19|3343.26
19:58:19|3343.27
19:58:20|3343.26
19:58:21|3342.81
19:58:22|3342.81
19:58:24|3343.27
19:58:25|3343.6
19:58:25|3343.59
19:58:26|3343.59
19:58:27|3343.06
19:58:28|3343.07
19:58:29|3343.07
19:58:30|3341.69
19:58:32|3341.69
19:58:33|3341.27
19:58:33|3341.1
19:58:34|3341.1
19:58:35|3341.1
19:58:36|3341.1
19:58:37|3341.09
19:58:39|3340.26
19:58:40|3339.73
19:58:40|3339.73
19:58:41|3340.02
19:58:43|3340.23
19:58:43|3340.24
19:58:45|3340.23
19:58:46|3340.04
19:58:47|3339.78
19:58:47|3339.61
19:58:48|3339.4
19:58:50|3339.7
19:58:51|3339.84
19:58:52|3339.46
19:58:52|3339.43
19:58:54|3339.71
19:58:54|3339.72
19:58:55|3339.49
19:58:56|3339.39
19:58:57|3339.39
19:58:58|3337.61
19:58:59|3338.04
19:59:01|3338.85
19:59:02|3338.08
19:59:03|3338.74
19:59:03|3338.36
19:59:04|3337.88
19:59:05|3337.24
19:59:06|3337.02
19:59:07|3336.73
19:59:08|3336.37
19:59:09|3336.01
19:59:11|3335.65
19:59:12|3334.64
19:59:12|3334.63
19:59:13|3334.63
19:59:15|3334.85
19:59:15|3335.2
19:59:16|3335.65
19:59:19|3335.65
19:59:19|3335.65
19:59:20|3335.66
19:59:22|3334.98
19:59:22|3334.64
19:59:24|3334.37
19:59:25|3334.7
19:59:26|3334.98
19:59:27|3334.98
19:59:29|3334.98
19:59:30|3334.48
19:59:30|3334.48
19:59:31|3334.88
19:59:32|3334.98
19:59:33|3334.98
19:59:34|3335.54
19:59:35|3335.56
19:59:36|3334.77
19:59:37|3334.77
19:59:38|3334.76
19:59:40|3334.76
19:59:41|3334.72
19:59:41|3334.72
19:59:42|3334.83
19:59:43|3334.77
19:59:45|3334.63
19:59:45|3334.45
19:59:46|3333.94
19:59:47|3333.61
19:59:48|3333.6
19:59:49|3333.6
19:59:50|3333.6
19:59:51|3333.16
19:59:52|3333.05
19:59:53|3332.71
19:59:54|3333.37
19:59:55|3333.31
19:59:56|3333.14
19:59:57|3333.56
19:59:59|3333.34
20:00:00|3333.27
20:00:00|3333.19
20:00:01|3333.15
20:00:02|3333.61
20:00:03|3333.63
20:00:04|3333.86
20:00:06|3334.48
20:00:07|3334.23
20:00:07|3333.15
20:00:09|3332.71
20:00:10|3333.15
20:00:11|3333.39
20:00:12|3333.64
20:00:13|3333.64
20:00:14|3333.64
20:00:15|3334.41
20:00:16|3333.56
20:00:17|3333.39
20:00:18|3334.51
20:00:19|3335.4
20:00:20|3335.65
20:00:21|3336.58
20:00:22|3337.51
20:00:23|3337.57
20:00:24|3337.6
20:00:25|3336.7
20:00:26|3336.19
20:00:27|3336.11
20:00:28|3336.11
20:00:29|3336.76
20:00:30|3337.31
20:00:31|3336.92
20:00:32|3336.43
20:00:34|3336.25
20:00:34|3337.54
20:00:36|3337.55
20:00:36|3337.56
20:00:37|3337.56
20:00:38|3338.09
20:00:39|3338.6
20:00:40|3338.6
20:00:41|3338.6
20:00:43|3338.59
20:00:43|3338.83
20:00:44|3338.83
20:00:45|3338.55
20:00:47|3337.41
20:00:47|3336.84
20:00:48|3336.55
20:00:50|3336.32
20:00:51|3336.33
20:00:51|3335.98
20:00:53|3336.12
20:00:54|3336.55
20:00:54|3336.82
20:00:56|3337.4
20:00:57|3336.66
20:00:57|3336.19
20:00:59|3335.97
20:00:59|3335.97
20:01:00|3335.98
20:01:02|3335.98
20:01:04|3334.43
20:01:05|3334.44
20:01:06|3334.38
20:01:07|3334.55
20:01:07|3334.78
20:01:08|3334.8
20:01:10|3335.08
20:01:10|3335.08
20:01:11|3333.97
20:01:13|3333.6
20:01:13|3332.75
20:01:14|3332.75
20:01:16|3332.71
20:01:17|3331.99
20:01:18|3331.99
20:01:18|3332.
20:01:20|3332.75
20:01:21|3332.12
20:01:22|3331.99
20:01:23|3331.76
20:01:24|3331.74
20:01:25|3331.74
20:01:26|3331.74
20:01:28|3331.74
20:01:28|3331.61
20:01:29|3331.61
20:01:31|3331.61
20:01:32|3331.6
20:01:33|3331.6
20:01:33|3331.6
20:01:34|3331.31
20:01:35|3331.15
20:01:37|3331.15
20:01:37|3331.15
20:01:38|3330.36
20:01:39|3330.
20:01:40|3330.1
20:01:41|3329.93
20:01:42|3330.2
20:01:43|3329.6
20:01:44|3329.6
20:01:45|3329.61
20:01:46|3329.93
20:01:47|3329.88
20:01:49|3329.17
20:01:49|3328.61
20:01:51|3328.28
20:01:52|3328.23
20:01:53|3327.74
20:01:54|3327.34
20:01:55|3327.34
20:01:55|3326.72
20:01:57|3326.61
20:01:58|3326.61
20:01:59|3326.61
20:01:59|3326.61
20:02:00|3326.61
20:02:02|3326.98
20:02:03|3327.95
20:02:04|3328.79
20:02:05|3329.5
20:02:06|3329.27
20:02:07|3329.27
20:02:08|3330.36
20:02:09|3330.45
20:02:10|3330.69
20:02:11|3331.45
20:02:12|3331.53
20:02:13|3330.91
20:02:14|3330.61
20:02:15|3330.47
20:02:16|3329.88
20:02:17|3328.95
20:02:18|3328.56
20:02:20|3328.57
20:02:20|3328.57
20:02:22|3328.27
20:02:23|3327.71
20:02:24|3327.61
20:02:24|3327.15
20:02:25|3327.15
20:02:27|3326.72
20:02:27|3326.3
20:02:29|3326.19
20:02:30|3326.2
20:02:31|3326.2
20:02:32|3326.03
20:02:33|3326.01
20:02:34|3325.68
20:02:35|3325.17
20:02:36|3324.5
20:02:37|3324.
20:02:38|3324.01
20:02:39|3324.01
20:02:40|3324.86
20:02:41|3325.14
20:02:42|3325.31
20:02:43|3325.39
20:02:44|3324.87
20:02:45|3324.01
20:02:46|3324.01
20:02:47|3325.
20:02:48|3325.39
20:02:49|3324.94
20:02:50|3324.13
20:02:51|3324.13
20:02:52|3324.13
20:02:53|3324.13
20:02:54|3324.03
20:02:55|3324.02
20:02:56|3323.82
20:02:57|3323.82
20:02:58|3324.39
20:02:59|3324.39
20:03:00|3324.39
20:03:01|3323.92
20:03:02|3323.59
20:03:03|3323.45
20:03:04|3323.44
20:03:05|3324.38
20:03:06|3324.39
20:03:07|3324.7
20:03:08|3324.71
20:03:09|3324.31
20:03:10|3323.23
20:03:11|3323.23
20:03:12|3323.18
20:03:13|3323.19
20:03:14|3323.65
20:03:15|3323.19
20:03:16|3322.58
20:03:17|3322.15
20:03:18|3322.01
20:03:20|3322.01
20:03:20|3322.
20:03:21|3321.93
20:03:22|3322.57
20:03:24|3323.32
20:03:25|3323.6
20:03:25|3323.91
20:03:27|3323.43
20:03:28|3323.66
20:03:29|3323.91
20:03:30|3323.91
20:03:31|3322.65
20:03:32|3322.66
20:03:33|3322.63
20:03:34|3322.31
20:03:35|3322.31
20:03:36|3321.9
20:03:37|3321.9
20:03:38|3321.91
20:03:39|3321.9
20:03:40|3321.91
20:03:41|3322.17
20:03:42|3322.19
20:03:44|3322.2
20:03:44|3322.19
20:03:45|3322.08
20:03:47|3321.99
20:03:47|3321.99
20:03:48|3321.98
20:03:49|3320.97
20:03:50|3321.54
20:03:52|3321.25
20:03:52|3321.25
20:03:53|3321.24
20:03:54|3320.35
20:03:55|3321.24
20:03:56|3320.92
20:03:57|3320.64
20:03:58|3320.42
20:03:59|3317.51
20:04:00|3317.91
20:04:01|3317.22
20:04:02|3317.83
20:04:03|3317.58
20:04:05|3318.48
20:04:05|3319.41
20:04:07|3318.21
20:04:08|3317.48
20:04:09|3317.48
20:04:09|3317.2
20:04:10|3316.6
20:04:11|3316.61
20:04:13|3317.05
20:04:13|3315.74
20:04:14|3315.22
20:04:15|3316.21
20:04:16|3317.02
20:04:17|3317.02
20:04:19|3317.59
20:04:19|3317.38
20:04:21|3317.88
20:04:22|3318.09
20:04:23|3317.05
20:04:24|3317.04
20:04:25|3317.38
20:04:26|3316.6
20:04:27|3316.38
20:04:28|3315.73
20:04:29|3315.73
20:04:30|3315.06
20:04:31|3315.06
20:04:32|3315.8
20:04:33|3316.03
20:04:34|3316.03
20:04:35|3315.51
20:04:36|3315.02
20:04:38|3314.84
20:04:38|3314.84
20:04:39|3314.84
20:04:41|3314.83
20:04:41|3314.83
20:04:42|3314.84
20:04:43|3314.83
20:04:44|3314.83
20:04:46|3314.79
20:04:46|3314.79
20:04:47|3315.51
20:04:48|3315.51
20:04:49|3314.81
20:04:50|3314.79
20:04:52|3314.48
20:04:53|3314.48
20:04:53|3315.03
20:04:54|3314.48
20:04:55|3314.48
20:04:56|3312.8
20:04:57|3311.01
20:04:58|3312.32
20:04:59|3312.21
20:05:00|3312.6
20:05:01|3312.6
20:05:02|3313.82
20:05:03|3314.31
20:05:04|3313.45
20:05:05|3313.28
20:05:06|3313.9
20:05:07|3314.13
20:05:08|3312.93
20:05:09|3312.25
20:05:10|3312.08
20:05:11|3311.67
20:05:13|3311.63
20:05:13|3312.
20:05:15|3313.
20:05:15|3313.94
20:05:16|3312.96
20:05:17|3312.81
20:05:18|3312.6
20:05:19|3312.61
20:05:20|3313.19
20:05:22|3312.08
20:05:23|3311.56
20:05:24|3311.36
20:05:26|3310.41
20:05:26|3309.63
20:05:28|3309.11
20:05:28|3309.11
20:05:29|3309.61
20:05:31|3309.88
20:05:32|3310.54
20:05:32|3311.42
20:05:34|3312.18
20:05:35|3310.9
20:05:36|3310.82
20:05:36|3310.6
20:05:38|3310.89
20:05:39|3310.05
20:05:40|3309.51
20:05:41|3309.51
20:05:42|3310.05
20:05:43|3310.52
20:05:44|3310.89
20:05:45|3310.89
20:05:46|3310.21
20:05:47|3309.61
20:05:47|3309.6
20:05:48|3309.13
20:05:50|3309.46
20:05:50|3308.75
20:05:51|3309.35
20:05:53|3309.59
20:05:53|3309.59
20:05:54|3310.01
20:05:56|3310.01
20:05:57|3310.01
20:05:58|3310.01
20:05:59|3309.28
20:06:00|3309.28
20:06:01|3309.45
20:06:02|3308.61
20:06:03|3308.19
20:06:04|3307.55
20:06:05|3307.35
20:06:06|3306.62
20:06:07|3307.55
20:06:09|3307.6
20:06:09|3306.74
20:06:10|3305.25
20:06:11|3305.32
20:06:12|3305.29
20:06:13|3304.61
20:06:14|3306.1
20:06:15|3306.6
20:06:16|3307.77
20:06:17|3307.09
20:06:18|3306.86
20:06:20|3306.86
20:06:20|3305.84
20:06:21|3305.64
20:06:23|3306.17
20:06:24|3306.36
20:06:25|3307.35
20:06:26|3307.59
20:06:27|3307.6
20:06:28|3306.13
20:06:29|3305.61
20:06:30|3305.6
20:06:31|3305.32
20:06:32|3303.6
20:06:33|3303.09
20:06:34|3301.92
20:06:35|3301.61
20:06:36|3301.86
20:06:37|3302.56
20:06:38|3302.6
20:06:39|3302.6
20:06:40|3302.79
20:06:41|3303.47
20:06:42|3303.25
20:06:43|3303.26
20:06:45|3303.47
20:06:45|3304.14
20:06:46|3304.08
20:06:47|3304.14
20:06:48|3304.66
20:06:49|3305.4
20:06:51|3305.87
20:06:51|3306.24
20:06:52|3305.45
20:06:53|3306.1
20:06:54|3307.01
20:06:56|3307.54
20:06:56|3308.
20:06:57|3308.59
20:06:58|3308.85
20:06:59|3309.28
20:07:00|3309.5
20:07:01|3309.51
20:07:02|3308.86
20:07:03|3310.15
20:07:05|3310.36
20:07:05|3309.21
20:07:06|3308.68
20:07:07|3307.74
20:07:08|3307.6
20:07:09|3307.07
20:07:10|3308.44
20:07:12|3307.52
20:07:12|3308.32
20:07:13|3308.6
20:07:14|3306.62
20:07:15|3305.25
20:07:16|3305.2
20:07:17|3305.65
20:07:18|3305.05
20:07:19|3303.73
20:07:20|3303.73
20:07:21|3302.38
20:07:22|3302.38
20:07:23|3303.2
20:07:24|3303.59
20:07:26|3302.64
20:07:27|3301.63
20:07:28|3301.61
20:07:29|3301.49
20:07:29|3301.49
20:07:31|3300.77
20:07:32|3300.25
20:07:33|3299.5
20:07:33|3299.67
20:07:34|3298.85
20:07:36|3299.61
20:07:37|3300.52
20:07:38|3300.14
20:07:39|3299.61
20:07:40|3299.23
20:07:41|3299.39
20:07:42|3299.61
20:07:43|3300.59
20:07:44|3300.96
20:07:45|3302.01
20:07:46|3302.25
20:07:48|3302.45
20:07:48|3300.88
20:07:50|3301.78
20:07:51|3302.6
20:07:51|3302.39
20:07:53|3301.95
20:07:54|3302.84
20:07:55|3302.84
20:07:56|3302.85
20:07:56|3301.95
20:07:57|3301.04
20:07:58|3300.22
20:07:59|3300.22
20:08:00|3300.37
20:08:02|3299.95
20:08:02|3301.55
20:08:03|3300.88
20:08:04|3301.87
20:08:05|3302.43
20:08:07|3301.37
20:08:08|3300.76
20:08:09|3301.52
20:08:10|3301.99
20:08:11|3301.34
20:08:12|3301.71
20:08:13|3303.2
20:08:13|3303.41
20:08:14|3303.19
20:08:16|3303.41
20:08:16|3303.02
20:08:18|3303.01
20:08:19|3303.02
20:08:20|3303.02
20:08:20|3303.95
20:08:21|3303.43
20:08:22|3302.51
20:08:24|3302.16
20:08:26|3302.38
20:08:26|3302.38
20:08:28|3301.73
20:08:28|3301.93
20:08:30|3301.94
20:08:30|3301.93
20:08:32|3301.93
20:08:32|3301.93
20:08:34|3301.27
20:08:35|3300.41
20:08:36|3300.91
20:08:37|3302.24
20:08:38|3302.47
20:08:38|3301.95
20:08:40|3301.47
20:08:40|3301.59
20:08:42|3302.05
20:08:42|3302.11
20:08:44|3303.2
20:08:45|3303.2
20:08:45|3303.19
20:08:46|3301.93
20:08:47|3301.62
20:08:49|3302.6
20:08:49|3303.16
20:08:51|3303.52
20:08:52|3302.67
20:08:53|3302.12
20:08:54|3302.12
20:08:54|3302.44
20:08:55|3303.04
20:08:57|3302.56
20:08:57|3302.05
20:08:59|3302.06
20:08:59|3302.05
20:09:01|3302.05
20:09:02|3302.87
20:09:03|3302.8
20:09:04|3303.3
20:09:05|3303.15
20:09:06|3302.94
20:09:07|3301.64
20:09:08|3301.64
20:09:08|3301.63
20:09:09|3301.64
20:09:11|3301.14
20:09:12|3300.01
20:09:13|3299.29
20:09:14|3297.14
20:09:15|3296.79
20:09:16|3295.9
20:09:17|3295.26
20:09:18|3296.04
20:09:19|3296.05
20:09:20|3297.1
20:09:21|3297.23
20:09:22|3296.56
20:09:23|3297.3
20:09:24|3296.43
20:09:25|3296.44
20:09:26|3297.1
20:09:27|3297.09
20:09:28|3297.6
20:09:29|3298.23
20:09:30|3298.46
20:09:31|3298.81
20:09:33|3299.77
20:09:34|3299.96
20:09:35|3301.69
20:09:35|3301.92
20:09:36|3302.39
20:09:37|3302.6
20:09:38|3301.31
20:09:39|3300.14
20:09:40|3299.95
20:09:41|3299.61
20:09:43|3299.61
20:09:44|3300.9
20:09:45|3301.57
20:09:46|3300.77
20:09:47|3299.6
20:09:48|3299.1
20:09:49|3298.82
20:09:50|3298.06
20:09:51|3298.07
20:09:52|3298.51
20:09:53|3298.41
20:09:54|3297.63
20:09:55|3297.63
20:09:56|3298.54
20:09:57|3298.7
20:09:58|3298.54
20:09:59|3298.06
20:10:00|3298.06
20:10:01|3297.76
20:10:02|3296.88
20:10:03|3296.6
20:10:04|3298.36
20:10:05|3299.39
20:10:06|3298.81
20:10:07|3298.4
20:10:08|3298.08
20:10:09|3297.31
20:10:10|3296.85
20:10:11|3296.67
20:10:12|3298.08
20:10:13|3298.23
20:10:14|3299.39
20:10:15|3300.06
20:10:16|3298.9
20:10:17|3299.28
20:10:18|3299.57
20:10:19|3299.9
20:10:20|3299.6
20:10:21|3300.4
20:10:22|3299.73
20:10:23|3298.82
20:10:24|3299.9
20:10:25|3299.41
20:10:26|3299.58
20:10:27|3298.91
20:10:28|3297.68
20:10:29|3296.69
20:10:30|3296.62
20:10:32|3296.1
20:10:33|3296.06
20:10:33|3296.56
20:10:34|3295.95
20:10:35|3295.95
20:10:36|3295.94
20:10:37|3295.87
20:10:38|3295.88
20:10:39|3295.95
20:10:41|3296.52
20:10:41|3296.27
20:10:42|3296.47
20:10:43|3296.88
20:10:44|3296.88
20:10:45|3296.88
20:10:46|3295.25
20:10:47|3295.19
20:10:48|3295.19
20:10:49|3295.19
20:10:50|3294.95
20:10:52|3294.28
20:10:52|3294.29
20:10:53|3294.29
20:10:54|3294.73
20:10:56|3295.52
20:10:56|3297.
20:10:57|3297.
20:10:58|3297.24
20:10:59|3297.24
20:11:01|3298.1
20:11:02|3298.1
20:11:02|3299.11
20:11:03|3300.21
20:11:04|3301.4
20:11:05|3301.59
20:11:06|3302.38
20:11:07|3302.13
20:11:08|3301.71
20:11:09|3301.49
20:11:10|3302.83
20:11:11|3303.47
20:11:12|3303.54
20:11:13|3303.61
20:11:14|3303.19
20:11:15|3302.26
20:11:17|3302.27
20:11:17|3302.27
20:11:18|3302.27
20:11:19|3301.15
20:11:20|3300.88
20:11:21|3300.07
20:11:22|3298.61
20:11:23|3298.29
20:11:24|3298.04
20:11:25|3297.77
20:11:26|3297.76
20:11:27|3297.6
20:11:28|3296.32
20:11:29|3296.37
20:11:30|3295.87
20:11:32|3295.19
20:11:33|3295.19
20:11:34|3295.8
20:11:35|3295.79
20:11:36|3295.79
20:11:37|3295.93
20:11:38|3296.16
20:11:39|3296.4
20:11:41|3297.38
20:11:41|3297.6
20:11:43|3297.83
20:11:43|3298.3
20:11:45|3298.91
20:11:46|3298.92
20:11:47|3298.94
20:11:48|3299.19
20:11:49|3297.92
20:11:50|3299.5
20:11:51|3299.05
20:11:52|3297.91
20:11:52|3297.91
20:11:53|3297.92
20:11:54|3297.07
20:11:56|3296.79
20:11:56|3296.79
20:11:58|3296.41
20:11:59|3296.39
20:12:00|3296.42
20:12:01|3296.79
20:12:02|3295.6
20:12:03|3295.7
20:12:03|3297.07
20:12:05|3297.07
20:12:05|3295.7
20:12:06|3295.6
20:12:07|3295.61
20:12:08|3296.4
20:12:10|3296.59
20:12:11|3297.
20:12:11|3297.
20:12:13|3295.73
20:12:14|3297.
20:12:15|3297.97
20:12:16|3298.27
20:12:17|3297.92
20:12:18|3298.27
20:12:19|3296.83
20:12:20|3296.61
20:12:21|3296.6
20:12:23|3296.86
20:12:23|3297.7
20:12:24|3297.82
20:12:25|3297.59
20:12:26|3297.32
20:12:27|3296.62
20:12:28|3296.32
20:12:30|3296.76
20:12:31|3297.41
20:12:31|3297.79
20:12:33|3297.01
20:12:34|3298.21
20:12:35|3298.23
20:12:36|3298.24
20:12:37|3298.24
20:12:38|3299.6
20:12:39|3299.71
20:12:40|3300.26
20:12:41|3300.47
20:12:42|3301.14
20:12:43|3300.71
20:12:44|3300.73
20:12:45|3300.72
20:12:46|3300.72
20:12:47|3300.94
20:12:48|3301.14
20:12:49|3301.15
20:12:50|3302.23
20:12:51|3302.24
20:12:52|3302.17
20:12:53|3302.17
20:12:54|3301.81
20:12:55|3301.96
20:12:56|3302.26
20:12:57|3301.77
20:12:58|3302.26
20:12:59|3302.35
20:13:01|3302.34
20:13:01|3301.99
20:13:02|3301.22
20:13:04|3301.22
20:13:04|3301.96
20:13:06|3302.24
20:13:07|3302.24
20:13:07|3302.24
20:13:08|3302.25
20:13:10|3301.73
20:13:10|3301.03
20:13:11|3300.26
20:13:13|3299.86
20:13:14|3299.31
20:13:15|3298.91
20:13:16|3299.37
20:13:17|3298.6
20:13:18|3297.71
20:13:19|3297.72
20:13:20|3298.
20:13:21|3298.24
20:13:22|3299.4
20:13:23|3299.59
20:13:25|3300.09
20:13:25|3300.37
20:13:26|3301.09
20:13:27|3301.29
20:13:29|3301.3
20:13:30|3300.86
20:13:31|3300.74
20:13:32|3301.59
20:13:33|3301.59
20:13:34|3301.6
20:13:35|3301.59
20:13:37|3302.27
20:13:37|3302.67
20:13:38|3303.83
20:13:39|3303.26
20:13:40|3303.36
20:13:41|3303.68
20:13:42|3303.69
20:13:44|3304.14
20:13:44|3303.74
20:13:45|3303.48
20:13:47|3302.76
20:13:47|3301.78
20:13:48|3301.61
20:13:50|3301.5
20:13:51|3301.51
20:13:51|3301.51
20:13:53|3300.91
20:13:53|3300.73
20:13:55|3300.21
20:13:56|3298.99
20:13:57|3298.61
20:13:58|3298.08
20:13:59|3298.09
20:14:00|3298.3
20:14:01|3299.12
20:14:02|3298.09
20:14:03|3298.78
20:14:04|3299.08
20:14:05|3299.09
20:14:06|3299.09
20:14:07|3299.09
20:14:08|3297.97
20:14:09|3297.08
20:14:10|3297.09
20:14:11|3297.08
20:14:12|3297.46
20:14:13|3298.08
20:14:14|3297.21
20:14:15|3297.27
20:14:16|3296.5
20:14:17|3296.5
20:14:18|3296.99
20:14:19|3296.49
20:14:20|3297.81
20:14:21|3297.01
20:14:22|3296.61
20:14:23|3296.61
20:14:24|3296.61
20:14:25|3296.6
20:14:26|3297.75
20:14:27|3297.75
20:14:28|3297.25
20:14:29|3297.2
20:14:30|3297.19
20:14:31|3297.19
20:14:32|3296.91
20:14:33|3296.28
20:14:34|3296.22
20:14:35|3296.8
20:14:36|3297.33
20:14:37|3298.08
20:14:38|3298.27
20:14:39|3298.57
20:14:40|3299.6
20:14:41|3299.81
20:14:42|3299.81
20:14:43|3299.81
20:14:45|3299.82
20:14:46|3299.81
20:14:47|3299.78
20:14:48|3299.29
20:14:49|3299.28
20:14:50|3299.29
20:14:51|3298.87
20:14:52|3298.87
20:14:53|3298.87
20:14:54|3298.87
20:14:55|3298.87
20:14:57|3298.87
20:14:57|3298.2
20:14:58|3297.61
20:14:59|3297.34
20:15:00|3297.33
20:15:01|3297.33
20:15:03|3295.94
20:15:03|3296.26
20:15:04|3296.27
20:15:05|3296.65
20:15:07|3296.11
20:15:07|3296.81
20:15:08|3296.11
20:15:09|3295.89
20:15:10|3295.95
20:15:12|3297.15
20:15:13|3297.97
20:15:13|3299.17
20:15:14|3299.59
20:15:16|3298.95
20:15:17|3298.4
20:15:18|3298.75
20:15:19|3298.76
20:15:20|3299.05
20:15:21|3298.35
20:15:21|3297.16
20:15:22|3296.77
20:15:23|3296.78
20:15:25|3296.55
20:15:26|3296.56
20:15:26|3295.86
20:15:27|3295.
20:15:28|3294.66
20:15:29|3294.61
20:15:30|3294.99
20:15:33|3294.65
20:15:34|3295.26
20:15:35|3295.38
20:15:36|3296.01
20:15:37|3296.55
20:15:38|3296.55
20:15:39|3296.55
20:15:40|3296.55
20:15:41|3296.56
20:15:43|3297.51
20:15:44|3298.29
20:15:45|3298.29
20:15:45|3297.7
20:15:47|3297.64
20:15:48|3298.27
20:15:49|3299.81
20:15:50|3299.55
20:15:51|3299.79
20:15:52|3299.78
20:15:53|3299.78
20:15:54|3299.27
20:15:55|3299.06
20:15:56|3299.67
20:15:57|3299.58
20:15:58|3299.48
20:15:59|3299.48
20:16:01|3299.47
20:16:01|3298.38
20:16:02|3298.16
20:16:03|3298.17
20:16:04|3299.82
20:16:05|3299.67
20:16:06|3300.04
20:16:08|3299.86
20:16:08|3299.86
20:16:09|3301.35
20:16:10|3299.85
20:16:12|3300.01
20:16:12|3300.32
20:16:13|3300.56
20:16:14|3301.29
20:16:15|3301.51
20:16:16|3301.59
20:16:17|3301.59
20:16:18|3301.59
20:16:19|3301.85
20:16:20|3301.61
20:16:21|3300.08
20:16:23|3299.71
20:16:23|3299.6
20:16:24|3299.61
20:16:25|3298.56
20:16:26|3297.01
20:16:27|3296.56
20:16:29|3296.04
20:16:29|3295.68
20:16:30|3295.61
20:16:31|3294.56
20:16:32|3294.56
20:16:34|3294.55
20:16:36|3294.81
20:16:36|3294.18
20:16:38|3294.6
20:16:40|3295.6
20:16:40|3296.05
20:16:42|3297.59
20:16:43|3296.94
20:16:44|3298.19
20:16:45|3298.57
20:16:46|3299.85
20:16:47|3300.6
20:16:48|3300.8
20:16:49|3300.85
20:16:50|3301.59
20:16:51|3301.59
20:16:52|3301.15
20:16:53|3300.64
20:16:54|3300.64
20:16:55|3299.69
20:16:56|3299.42
20:16:57|3299.14
20:16:58|3300.19
20:16:59|3299.96
20:17:00|3300.4
20:17:01|3300.4
20:17:02|3299.49
20:17:03|3298.8
20:17:04|3298.8
20:17:05|3298.69
20:17:06|3298.24
20:17:08|3300.12
20:17:08|3300.11
20:17:10|3299.77
20:17:10|3300.4
20:17:12|3300.39
20:17:12|3300.4
20:17:13|3300.01
20:17:15|3299.14
20:17:16|3299.09
20:17:17|3298.06
20:17:18|3297.59
20:17:19|3297.29
20:17:19|3297.02
20:17:21|3297.25
20:17:21|3297.9
20:17:22|3296.75
20:17:23|3296.86
20:17:24|3297.71
20:17:26|3298.51
20:17:27|3298.08
20:17:28|3298.08
20:17:29|3298.09
20:17:29|3298.08
20:17:31|3297.91
20:17:32|3297.05
20:17:32|3296.29
20:17:34|3295.95
20:17:35|3295.95
20:17:36|3295.94
20:17:38|3295.7
20:17:39|3295.69
20:17:39|3295.95
20:17:41|3296.49
20:17:42|3295.97
20:17:42|3295.31
20:17:43|3295.32
20:17:45|3295.32
20:17:45|3295.32
20:17:47|3295.32
20:17:48|3294.05
20:17:49|3292.4
20:17:50|3290.01
20:17:51|3290.02
20:17:52|3290.13
20:17:53|3290.
20:17:54|3290.47
20:17:55|3290.67
20:17:56|3290.66
20:17:57|3291.74
20:17:58|3292.59
20:17:59|3292.96
20:18:00|3293.96
20:18:01|3293.98
20:18:02|3294.5
20:18:03|3294.51
20:18:04|3295.62
20:18:05|3295.76
20:18:06|3295.94
20:18:07|3294.94
20:18:08|3294.05
20:18:09|3293.69
20:18:10|3293.66
20:18:11|3292.79
20:18:12|3292.12
20:18:13|3291.58
20:18:14|3291.54
20:18:15|3291.73
20:18:16|3290.65
20:18:17|3290.93
20:18:18|3290.41
20:18:19|3290.41
20:18:20|3290.41
20:18:21|3291.32
20:18:22|3291.72
20:18:23|3290.67
20:18:24|3291.26
20:18:25|3291.43
20:18:26|3292.42
20:18:27|3290.65
20:18:28|3290.65
20:18:29|3291.31
20:18:30|3291.56
20:18:31|3291.46
20:18:32|3291.98
20:18:33|3292.33
20:18:35|3292.83
20:18:36|3292.46
20:18:36|3291.98
20:18:37|3292.38
20:18:38|3292.13
20:18:40|3291.61
20:18:40|3291.65
20:18:42|3290.66
20:18:43|3290.92
20:18:44|3291.33
20:18:45|3291.36
20:18:46|3291.95
20:18:46|3292.75
20:18:48|3293.21
20:18:49|3293.85
20:18:50|3294.49
20:18:51|3294.87
20:18:52|3294.94
20:18:53|3294.88
20:18:54|3293.47
20:18:55|3293.38
20:18:56|3293.38
20:18:57|3293.09
20:18:58|3292.3
20:18:59|3292.14
20:19:00|3292.13
20:19:01|3292.01
20:19:02|3292.01
20:19:03|3291.4
20:19:04|3291.37
20:19:05|3290.94
20:19:06|3290.94
20:19:07|3291.61
20:19:08|3290.95
20:19:09|3290.62
20:19:10|3290.62
20:19:11|3290.37
20:19:12|3290.75
20:19:13|3291.86
20:19:14|3291.95
20:19:15|3290.98
20:19:16|3290.75
20:19:17|3292.06
20:19:18|3291.64
20:19:19|3290.75
20:19:20|3290.74
20:19:21|3290.05
20:19:22|3290.05
20:19:23|3289.88
20:19:24|3289.72
20:19:25|3289.68
20:19:26|3289.42
20:19:27|3289.42
20:19:28|3288.47
20:19:29|3287.71
20:19:30|3288.53
20:19:31|3289.15
20:19:32|3288.78
20:19:33|3288.78
20:19:34|3289.
20:19:35|3288.52
20:19:37|3289.32
20:19:37|3290.29
20:19:39|3289.76
20:19:40|3288.21
20:19:40|3288.45
20:19:42|3288.77
20:19:43|3288.21
20:19:44|3288.2
20:19:45|3289.07
20:19:46|3287.73
20:19:47|3287.92
20:19:48|3287.47
20:19:49|3287.48
20:19:51|3287.47
20:19:52|3287.48
20:19:52|3287.29
20:19:53|3286.67
20:19:54|3286.67
20:19:56|3286.79
20:19:57|3286.91
20:19:57|3287.88
20:19:59|3287.92
20:20:00|3287.71
20:20:00|3287.05
20:20:02|3287.04
20:20:03|3286.75
20:20:04|3288.2
20:20:05|3287.76
20:20:06|3287.75
20:20:07|3286.68
20:20:08|3286.7
20:20:09|3286.76
20:20:10|3287.07
20:20:11|3287.6
20:20:12|3288.6
20:20:13|3288.23
20:20:14|3288.23
20:20:15|3289.26
20:20:16|3289.58
20:20:17|3290.59
20:20:18|3290.98
20:20:19|3291.
20:20:20|3289.87
20:20:21|3289.02
20:20:22|3287.99
20:20:23|3287.6
20:20:24|3286.95
20:20:25|3287.32
20:20:26|3287.49
20:20:27|3288.05
20:20:28|3289.12
20:20:29|3288.73
20:20:30|3287.87
20:20:31|3287.6
20:20:32|3286.99
20:20:33|3286.11
20:20:34|3285.29
20:20:35|3286.33
20:20:36|3286.6
20:20:38|3287.47
20:20:39|3287.65
20:20:39|3287.88
20:20:41|3288.58
20:20:42|3288.6
20:20:43|3288.79
20:20:43|3289.15
20:20:45|3289.99
20:20:45|3290.32
20:20:46|3289.14
20:20:47|3288.64
20:20:49|3289.2
20:20:49|3289.03
20:20:50|3288.28
20:20:51|3288.1
20:20:53|3288.24
20:20:54|3288.67
20:20:55|3289.65
20:20:56|3290.32
20:20:57|3290.33
20:20:57|3290.59
20:20:59|3290.51
20:21:00|3289.8
20:21:01|3289.81
20:21:02|3288.61
20:21:03|3287.93
20:21:04|3287.42
20:21:05|3286.33
20:21:06|3286.34
20:21:07|3286.25
20:21:08|3286.
20:21:09|3285.01
20:21:10|3285.01
20:21:11|3285.35
20:21:12|3285.01
20:21:13|3286.04
20:21:14|3285.
20:21:15|3280.04
20:21:16|3282.29
20:21:17|3282.89
20:21:19|3282.88
20:21:19|3282.38
20:21:21|3282.65
20:21:22|3282.66
20:21:22|3282.18
20:21:23|3282.89
20:21:25|3284.05
20:21:26|3284.46
20:21:27|3284.24
20:21:28|3284.25
20:21:29|3284.25
20:21:30|3284.25
20:21:31|3283.28
20:21:32|3282.9
20:21:33|3284.21
20:21:34|3284.46
20:21:35|3285.12
20:21:36|3283.43
20:21:37|3282.91
20:21:38|3282.91
20:21:39|3283.64
20:21:40|3282.89
20:21:41|3283.57
20:21:42|3283.57
20:21:43|3284.13
20:21:44|3283.14
20:21:45|3283.33
20:21:46|3283.64
20:21:47|3283.42
20:21:48|3283.43
20:21:49|3283.42
20:21:50|3282.93
20:21:51|3283.35
20:21:52|3283.43
20:21:53|3282.24
20:21:54|3282.03
20:21:55|3281.61
20:21:56|3281.22
20:21:57|3281.14
20:21:59|3281.73
20:21:59|3281.18
20:22:00|3280.65
20:22:02|3279.81
20:22:02|3278.15
20:22:03|3279.7
20:22:04|3281.02
20:22:05|3281.84
20:22:07|3282.23
20:22:07|3283.32
20:22:09|3281.64
20:22:10|3281.03
20:22:10|3281.03
20:22:11|3280.78
20:22:12|3280.78
20:22:13|3280.78
20:22:14|3280.6
20:22:16|3279.84
20:22:16|3280.86
20:22:17|3281.9
20:22:18|3282.16
20:22:20|3283.28
20:22:20|3283.27
20:22:22|3283.78
20:22:23|3283.64
20:22:23|3282.6
20:22:24|3281.6
20:22:26|3281.19
20:22:27|3280.6
20:22:28|3280.61
20:22:29|3280.61
20:22:30|3280.61
20:22:30|3280.61
20:22:31|3280.6
20:22:32|3280.72
20:22:33|3281.43
20:22:35|3281.44
20:22:35|3280.67
20:22:37|3280.67
20:22:37|3281.17
20:22:40|3281.33
20:22:40|3280.24
20:22:42|3279.6
20:22:42|3279.17
20:22:44|3279.28
20:22:45|3279.69
20:22:46|3279.4
20:22:47|3279.3
20:22:48|3279.99
20:22:49|3280.72
20:22:50|3280.95
20:22:51|3281.12
20:22:52|3281.12
20:22:53|3281.94
20:22:54|3282.57
20:22:55|3282.59
20:22:56|3281.04
20:22:57|3279.15
20:22:58|3279.16
20:22:59|3279.16
20:23:00|3278.96
20:23:01|3278.67
20:23:02|3278.67
20:23:03|3278.6
20:23:04|3277.01
20:23:05|3275.43
20:23:06|3275.02
20:23:07|3276.43
20:23:08|3276.57
20:23:09|3277.55
20:23:10|3276.42
20:23:11|3275.92
20:23:12|3276.54
20:23:13|3275.93
20:23:14|3275.43
20:23:15|3275.62
20:23:16|3276.15
20:23:17|3275.94
20:23:18|3275.34
20:23:20|3275.28
20:23:20|3274.84
20:23:21|3274.6
20:23:22|3274.6
20:23:23|3274.37
20:23:25|3272.85
20:23:25|3272.85
20:23:27|3272.85
20:23:27|3272.85
20:23:29|3273.45
20:23:30|3273.03
20:23:32|3272.86
20:23:32|3274.44
20:23:33|3274.06
20:23:34|3273.35
20:23:35|3273.98
20:23:36|3273.02
20:23:37|3273.02
20:23:38|3273.1
20:23:39|3273.11
20:23:40|3271.85
20:23:42|3271.85
20:23:43|3271.64
20:23:45|3270.58
20:23:46|3271.39
20:23:47|3272.48
20:23:48|3273.59
20:23:49|3273.65
20:23:50|3274.48
20:23:51|3273.78
20:23:52|3273.77
20:23:53|3274.47
20:23:54|3274.6
20:23:56|3275.25
20:23:56|3275.2
20:23:57|3275.47
20:23:58|3275.59
20:23:59|3276.23
20:24:00|3274.99
20:24:02|3273.87
20:24:03|3273.87
20:24:03|3273.34
20:24:04|3272.95
20:24:05|3272.72
20:24:06|3272.07
20:24:07|3272.96
20:24:09|3272.96
20:24:09|3272.03
20:24:10|3272.36
20:24:11|3270.81
20:24:13|3270.81
20:24:14|3271.29
20:24:15|3272.34
20:24:15|3272.48
20:24:16|3272.59
20:24:17|3272.11
20:24:18|3272.93
20:24:19|3271.61
20:24:20|3271.61
20:24:21|3272.59
20:24:23|3272.83
20:24:24|3272.45
20:24:25|3273.85
20:24:26|3274.48
20:24:27|3274.72
20:24:27|3274.95
20:24:29|3274.95
20:24:30|3274.48
20:24:31|3272.7
20:24:31|3272.71
20:24:32|3272.71
20:24:33|3272.71
20:24:35|3272.71
20:24:35|3272.69
20:24:36|3273.21
20:24:38|3272.69
20:24:39|3272.69
20:24:39|3272.7
20:24:41|3272.46
20:24:42|3271.39
20:24:43|3271.74
20:24:44|3271.64
20:24:46|3271.4
20:24:47|3272.59
20:24:48|3272.6
20:24:49|3272.6
20:24:50|3272.18
20:24:51|3272.18
20:24:51|3272.17
20:24:53|3272.17
20:24:55|3272.18
20:24:55|3273.54
20:24:56|3273.17
20:24:57|3272.89
20:24:59|3273.2
20:24:59|3272.86
20:25:01|3272.41
20:25:02|3272.41
20:25:03|3272.41
20:25:04|3272.41
20:25:05|3272.4
20:25:06|3272.97
20:25:07|3273.42
20:25:08|3271.66
20:25:09|3270.81
20:25:10|3270.61
20:25:11|3270.61
20:25:12|3270.75
20:25:13|3270.75
20:25:14|3273.25
20:25:15|3273.79
20:25:16|3273.15
20:25:17|3272.91
20:25:18|3272.91
20:25:19|3273.56
20:25:20|3271.61
20:25:21|3272.27
20:25:22|3272.74
20:25:23|3272.17
20:25:25|3271.43
20:25:25|3271.28
20:25:26|3271.27
20:25:27|3271.24
20:25:28|3271.25
20:25:30|3271.25
20:25:30|3271.25
20:25:31|3272.1
20:25:32|3271.61
20:25:34|3271.19
20:25:35|3270.33
20:25:36|3270.41
20:25:36|3270.41
20:25:37|3270.41
20:25:39|3271.89
20:25:39|3272.82
20:25:41|3273.45
20:25:42|3273.59
20:25:43|3273.59
20:25:44|3272.44
20:25:45|3273.45
20:25:46|3273.58
20:25:47|3272.54
20:25:48|3271.94
20:25:49|3271.94
20:25:51|3271.94
20:25:52|3271.94
20:25:53|3271.94
20:25:53|3271.95
20:25:55|3271.54
20:25:55|3270.92
20:25:56|3271.16
20:25:58|3271.96
20:25:59|3272.57
20:25:59|3272.08
20:26:00|3270.91
20:26:02|3270.7
20:26:02|3269.46
20:26:04|3268.62
20:26:05|3268.34
20:26:05|3268.01
20:26:06|3267.44
20:26:07|3267.29
20:26:09|3266.73
20:26:10|3267.6
20:26:11|3267.59
20:26:12|3269.6
20:26:12|3268.96
20:26:13|3268.96
20:26:15|3269.15
20:26:16|3269.6
20:26:17|3269.24
20:26:18|3269.05
20:26:19|3270.57
20:26:20|3271.23
20:26:21|3272.12
20:26:22|3271.63
20:26:23|3272.78
20:26:24|3272.79
20:26:25|3273.79
20:26:26|3274.39
20:26:27|3273.07
20:26:28|3272.62
20:26:29|3272.77
20:26:30|3273.36
20:26:31|3273.58
20:26:32|3273.99
20:26:33|3273.22
20:26:34|3272.87
20:26:35|3272.32
20:26:36|3271.9
20:26:37|3272.21
20:26:38|3272.21
20:26:39|3272.03
20:26:40|3272.97
20:26:41|3273.2
20:26:42|3273.45
20:26:43|3273.45
20:26:44|3272.84
20:26:46|3272.68
20:26:46|3273.22
20:26:47|3274.53
20:26:49|3275.08
20:26:49|3275.29
20:26:50|3275.43
20:26:51|3274.92
20:26:52|3275.42
20:26:53|3275.43
20:26:55|3275.42
20:26:55|3275.42
20:26:57|3274.39
20:26:57|3274.11
20:26:59|3273.68
20:26:59|3273.22
20:27:00|3272.96
20:27:01|3272.71
20:27:02|3272.23
20:27:03|3270.61
20:27:04|3270.28
20:27:05|3269.37
20:27:07|3269.04
20:27:08|3268.83
20:27:09|3268.83
20:27:09|3269.86
20:27:10|3269.86
20:27:11|3268.83
20:27:12|3268.18
20:27:13|3269.09
20:27:14|3269.75
20:27:16|3268.95
20:27:16|3267.62
20:27:17|3267.93
20:27:18|3267.92
20:27:20|3268.53
20:27:21|3268.72
20:27:21|3268.86
20:27:22|3268.86
20:27:23|3269.22
20:27:25|3269.2
20:27:25|3269.44
20:27:27|3269.76
20:27:27|3271.32
20:27:28|3272.2
20:27:29|3271.6
20:27:31|3271.54
20:27:31|3271.25
20:27:32|3270.73
20:27:33|3271.9
20:27:35|3272.59
20:27:36|3273.16
20:27:37|3273.71
20:27:38|3274.44
20:27:39|3273.9
20:27:40|3273.9
20:27:41|3273.9
20:27:42|3273.9
20:27:44|3273.54
20:27:44|3274.3
20:27:46|3274.59
20:27:47|3274.33
20:27:47|3274.01
20:27:49|3274.
20:27:50|3275.41
20:27:51|3275.64
20:27:52|3275.85
20:27:53|3275.68
20:27:54|3275.81
20:27:55|3275.55
20:27:56|3275.54
20:27:57|3275.81
20:27:58|3275.45
20:27:59|3275.44
20:28:00|3275.23
20:28:01|3274.87
20:28:02|3274.67
20:28:03|3275.64
20:28:04|3275.64
20:28:05|3275.77
20:28:06|3275.08
20:28:07|3275.32
20:28:08|3275.12
20:28:09|3274.75
20:28:10|3274.69
20:28:11|3274.51
20:28:12|3274.5
20:28:14|3274.5
20:28:15|3274.26
20:28:15|3274.84
20:28:16|3274.21
20:28:17|3274.5
20:28:18|3275.45
20:28:19|3276.2
20:28:21|3276.2
20:28:21|3275.78
20:28:22|3275.78
20:28:23|3276.2
20:28:24|3275.77
20:28:25|3274.
20:28:26|3274.01
20:28:27|3274.01
20:28:28|3274.81
20:28:29|3274.84
20:28:30|3274.84
20:28:31|3273.9
20:28:32|3273.89
20:28:33|3274.14
20:28:35|3274.14
20:28:35|3274.41
20:28:36|3275.32
20:28:38|3276.45
20:28:38|3276.44
20:28:40|3276.59
20:28:40|3276.85
20:28:41|3276.26
20:28:42|3276.64
20:28:43|3276.83
20:28:45|3276.82
20:28:47|3277.09
20:28:48|3277.1
20:28:49|3277.1
20:28:50|3276.46
20:28:51|3276.47
20:28:52|3276.47
20:28:53|3277.32
20:28:55|3276.66
20:28:55|3276.47
20:28:56|3276.46
20:28:57|3276.47
20:28:58|3276.67
20:28:59|3277.21
20:29:01|3277.55
20:29:01|3277.85
20:29:03|3277.72
20:29:04|3277.72
20:29:05|3277.72
20:29:06|3276.72
20:29:07|3276.72
20:29:08|3277.73
20:29:09|3277.
20:29:10|3276.17
20:29:11|3275.83
20:29:12|3275.82
20:29:13|3275.61
20:29:14|3275.62
20:29:15|3275.61
20:29:16|3274.95
20:29:17|3274.95
20:29:18|3273.99
20:29:20|3273.75
20:29:20|3273.64
20:29:21|3275.41
20:29:22|3275.43
20:29:23|3274.44
20:29:24|3273.79
20:29:25|3273.79
20:29:26|3274.64
20:29:27|3274.42
20:29:28|3274.43
20:29:29|3274.66
20:29:30|3274.68
20:29:31|3274.68
20:29:33|3275.18
20:29:33|3275.19
20:29:34|3275.19
20:29:35|3275.75
20:29:36|3276.3
20:29:37|3276.31
20:29:38|3276.3
20:29:40|3276.37
20:29:40|3276.39
20:29:41|3276.4
20:29:42|3276.4
20:29:43|3275.19
20:29:44|3275.19
20:29:46|3275.47
20:29:47|3275.83
20:29:48|3275.65
20:29:49|3275.8
20:29:50|3275.81
20:29:51|3276.05
20:29:52|3276.27
20:29:53|3276.26
20:29:54|3275.66
20:29:55|3275.43
20:29:56|3275.43
20:29:57|3275.44
20:29:58|3276.09
20:29:59|3276.45
20:30:00|3276.45
20:30:01|3276.45
20:30:02|3276.45
20:30:03|3276.8
20:30:04|3277.39
20:30:05|3277.57
20:30:06|3276.8
20:30:07|3277.22
20:30:08|3277.52
20:30:09|3277.53
20:30:11|3277.74
20:30:11|3278.59
20:30:12|3278.84
20:30:13|3278.83
20:30:14|3278.23
20:30:16|3278.24
20:30:17|3278.23
20:30:18|3278.24
20:30:19|3278.83
20:30:20|3278.83
20:30:21|3278.83
20:30:22|3278.83
20:30:23|3278.83
20:30:24|3279.18
20:30:25|3280.44
20:30:26|3279.59
20:30:27|3280.29
20:30:28|3280.16
20:30:29|3279.99
20:30:30|3279.4
20:30:31|3279.25
20:30:32|3279.23
20:30:33|3279.23
20:30:34|3279.24
20:30:35|3279.01
20:30:36|3278.65
20:30:37|3278.61
20:30:38|3278.61
20:30:39|3279.15
20:30:40|3279.23
20:30:41|3279.68
20:30:42|3279.68
20:30:43|3279.75
20:30:44|3280.
20:30:45|3280.59
20:30:46|3280.59
20:30:47|3280.19
20:30:48|3279.94
20:30:49|3279.75
20:30:50|3280.6
20:30:51|3280.99
20:30:52|3280.99
20:30:53|3281.
20:30:54|3280.34
20:30:55|3280.34
20:30:56|3280.33
20:30:57|3280.34
20:30:59|3280.44
20:30:59|3281.2
20:31:00|3281.23
20:31:01|3281.6
20:31:02|3283.
20:31:04|3283.01
20:31:05|3283.01
20:31:06|3282.49
20:31:07|3282.49
20:31:08|3282.48
20:31:09|3282.49
20:31:10|3282.74
20:31:11|3282.74
20:31:12|3283.01
20:31:13|3283.
20:31:14|3283.31
20:31:15|3283.52
20:31:16|3285.05
20:31:17|3285.96
20:31:18|3285.96
20:31:19|3285.95
20:31:20|3284.94
20:31:21|3284.61
20:31:22|3284.71
20:31:23|3283.94
20:31:25|3283.61
20:31:26|3284.08
20:31:26|3283.2
20:31:27|3284.29
20:31:28|3284.6
20:31:29|3284.6
20:31:30|3284.86
20:31:32|3285.27
20:31:32|3285.4
20:31:33|3285.41
20:31:34|3285.87
20:31:35|3284.13
20:31:36|3284.45
20:31:38|3283.87
20:31:39|3285.
20:31:41|3286.17
20:31:42|3287.15
20:31:42|3287.56
20:31:43|3286.46
20:31:44|3285.16
20:31:45|3284.11
20:31:46|3283.47
20:31:48|3283.47
20:31:48|3283.67
20:31:50|3283.66
20:31:51|3283.66
20:31:52|3284.93
20:31:54|3284.94
20:31:54|3284.94
20:31:56|3284.02
20:31:56|3284.03
20:31:58|3283.37
20:31:59|3283.36
20:31:59|3283.7
20:32:00|3283.69
20:32:01|3283.69
20:32:03|3283.7
20:32:03|3284.56
20:32:05|3285.37
20:32:06|3285.38
20:32:07|3285.38
20:32:07|3285.88
20:32:09|3286.25
20:32:10|3287.14
20:32:11|3287.14
20:32:12|3287.41
20:32:13|3287.6
20:32:14|3287.03
20:32:15|3287.36
20:32:16|3287.96
20:32:16|3288.6
20:32:18|3288.6
20:32:19|3288.59
20:32:20|3288.83
20:32:21|3289.
20:32:22|3289.23
20:32:23|3289.23
20:32:24|3289.22
20:32:25|3289.23
20:32:26|3289.43
20:32:27|3288.6
20:32:28|3288.61
20:32:29|3288.33
20:32:30|3288.21
20:32:31|3288.
20:32:32|3287.76
20:32:33|3287.76
20:32:34|3287.76
20:32:35|3288.47
20:32:36|3288.99
20:32:37|3289.
20:32:39|3289.16
20:32:39|3289.15
20:32:40|3289.16
20:32:41|3288.83
20:32:42|3288.59
20:32:43|3288.82
20:32:44|3288.83
20:32:46|3287.96
20:32:46|3287.89
20:32:47|3288.14
20:32:49|3288.78
20:32:50|3288.95
20:32:51|3288.94
20:32:52|3288.95
20:32:53|3288.69
20:32:54|3288.68
20:32:58|3288.58
20:32:59|3288.58
20:32:59|3288.58
20:33:00|3288.58
20:33:02|3288.11
20:33:03|3288.1
20:33:04|3288.1
20:33:04|3289.08
20:33:06|3288.74
20:33:06|3288.48
20:33:07|3288.66
20:33:08|3288.65
20:33:09|3288.66
20:33:11|3288.22
20:33:11|3287.61
20:33:12|3287.61
20:33:14|3288.53
20:33:15|3289.1
20:33:15|3289.24
20:33:16|3289.57
20:33:18|3290.
20:33:19|3290.
20:33:20|3290.
20:33:21|3290.
20:33:21|3290.04
20:33:23|3290.05
20:33:23|3290.04
20:33:25|3290.04
20:33:26|3290.07
20:33:26|3290.76
20:33:27|3290.99
20:33:29|3292.26
20:33:30|3292.29
20:33:31|3291.98
20:33:32|3291.98
20:33:32|3291.46
20:33:33|3291.4
20:33:35|3291.4
20:33:35|3291.4
20:33:37|3290.94
20:33:38|3290.95
20:33:39|3291.4
20:33:39|3292.27
20:33:41|3292.55
20:33:42|3292.59
20:33:43|3292.59
20:33:43|3292.6
20:33:45|3292.59
20:33:46|3292.6
20:33:47|3293.52
20:33:48|3293.59
20:33:49|3293.75
20:33:51|3294.21
20:33:52|3294.11
20:33:52|3294.06
20:33:53|3293.91
20:33:54|3293.82
20:33:56|3293.83
20:33:56|3293.77
20:33:57|3293.47
20:33:58|3293.48
20:34:00|3293.02
20:34:01|3292.24
20:34:02|3292.24
20:34:02|3292.23
20:34:03|3292.23
20:34:04|3292.24
20:34:05|3292.24
20:34:06|3291.86
20:34:07|3291.84
20:34:08|3291.84
20:34:10|3291.83
20:34:11|3291.83
20:34:11|3291.28
20:34:13|3291.26
20:34:14|3290.98
20:34:14|3292.12
20:34:15|3292.23
20:34:16|3292.24
20:34:17|3291.47
20:34:19|3291.36
20:34:20|3291.36
20:34:21|3291.37
20:34:22|3291.37
20:34:23|3291.37
20:34:24|3291.97
20:34:25|3292.43
20:34:26|3292.95
20:34:27|3293.3
20:34:28|3293.11
20:34:29|3293.11
20:34:31|3293.1
20:34:31|3293.11
20:34:33|3293.11
20:34:33|3293.11
20:34:34|3293.11
20:34:35|3293.3
20:34:37|3294.59
20:34:38|3294.59
20:34:39|3294.59
20:34:40|3294.59
20:34:41|3294.73
20:34:43|3294.82
20:34:43|3294.82
20:34:44|3294.82
20:34:45|3294.83
20:34:47|3294.82
20:34:47|3294.84
20:34:49|3295.32
20:34:50|3295.33
20:34:52|3295.34
20:34:53|3295.09
20:34:54|3295.06
20:34:55|3295.06
20:34:56|3295.06
20:34:57|3294.17
20:34:58|3294.03
20:34:59|3294.01
20:35:00|3294.01
20:35:01|3294.67
20:35:03|3294.7
20:35:04|3294.69
20:35:04|3294.1
20:35:06|3293.64
20:35:06|3293.65
20:35:07|3293.31
20:35:08|3293.32
20:35:09|3294.3
20:35:11|3294.7
20:35:11|3294.68
20:35:12|3294.68
20:35:13|3294.69
20:35:14|3294.05
20:35:15|3294.94
20:35:16|3294.97
20:35:17|3295.25
20:35:18|3295.32
20:35:19|3295.5
20:35:20|3297.13
20:35:22|3297.6
20:35:23|3297.6
20:35:23|3297.77
20:35:24|3297.07
20:35:25|3297.57
20:35:26|3297.56
20:35:27|3297.56
20:35:28|3297.2
20:35:29|3297.2
20:35:30|3297.21
20:35:31|3297.2
20:35:33|3297.21
20:35:33|3297.2
20:35:34|3297.43
20:35:35|3297.42
20:35:36|3297.42
20:35:37|3297.42
20:35:39|3297.21
20:35:39|3297.07
20:35:40|3297.55
20:35:41|3297.59
20:35:43|3297.59
20:35:43|3297.59
20:35:45|3297.06
20:35:46|3297.04
20:35:47|3297.59
20:35:47|3297.6
20:35:49|3297.16
20:35:50|3297.37
20:35:50|3297.61
20:35:51|3297.6
20:35:53|3297.63
20:35:54|3297.62
20:35:55|3297.62
20:35:56|3297.62
20:35:58|3297.62
20:35:59|3297.52
20:36:00|3297.52
20:36:00|3297.53
20:36:02|3297.99
20:36:03|3297.94
20:36:04|3297.59
20:36:05|3297.32
20:36:05|3297.59
20:36:07|3297.59
20:36:08|3297.59
20:36:08|3297.59
20:36:09|3296.59
20:36:11|3297.58
20:36:12|3297.6
20:36:13|3297.6
20:36:13|3297.85
20:36:15|3297.84
20:36:16|3297.84
20:36:16|3298.6
20:36:18|3299.34
20:36:18|3298.98
20:36:19|3300.86
20:36:20|3300.6
20:36:22|3300.61
20:36:23|3301.25
20:36:23|3300.61
20:36:25|3300.67
20:36:26|3300.79
20:36:27|3300.01
20:36:28|3299.92
20:36:29|3299.6
20:36:30|3298.91
20:36:31|3299.86
20:36:32|3300.21
20:36:33|3300.21
20:36:34|3299.98
20:36:35|3299.64
20:36:36|3299.59
20:36:37|3299.87
20:36:38|3299.87
20:36:39|3299.86
20:36:40|3299.58
20:36:41|3299.03
20:36:42|3299.26
20:36:43|3299.26
20:36:44|3299.03
20:36:45|3299.03
20:36:46|3299.03
20:36:47|3299.03
20:36:48|3299.04
20:36:49|3299.44
20:36:50|3299.56
20:36:51|3299.71
20:36:52|3299.71
20:36:54|3299.71
20:36:54|3299.48
20:36:55|3299.48
20:36:57|3299.48
20:36:58|3299.48
20:36:58|3299.48
20:37:00|3299.48
20:37:00|3299.48
20:37:02|3299.47
20:37:03|3299.55
20:37:04|3299.55
20:37:04|3299.56
20:37:06|3299.56
20:37:07|3299.55
20:37:08|3299.55
20:37:09|3299.56
20:37:10|3299.56
20:37:11|3299.55
20:37:12|3299.56
20:37:13|3299.56
20:37:14|3299.55
20:37:15|3300.78
20:37:16|3301.01
20:37:17|3300.61
20:37:18|3299.83
20:37:20|3299.83
20:37:21|3299.84
20:37:21|3300.16
20:37:22|3299.84
20:37:23|3299.62
20:37:24|3299.61
20:37:25|3299.61
20:37:26|3299.26
20:37:28|3298.52
20:37:28|3298.11
20:37:29|3298.11
20:37:30|3298.08
20:37:31|3297.25
20:37:32|3297.07
20:37:34|3297.
20:37:34|3297.
20:37:36|3296.15
20:37:36|3296.23
20:37:38|3296.24
20:37:38|3296.66
20:37:39|3296.52
20:37:40|3295.36
20:37:41|3295.06
20:37:43|3295.07
20:37:43|3295.07
20:37:44|3294.57
20:37:45|3293.9
20:37:47|3293.9
20:37:47|3294.6
20:37:48|3294.6
20:37:50|3294.39
20:37:50|3294.27
20:37:51|3294.27
20:37:52|3294.28
20:37:54|3295.34
20:37:55|3295.34
20:37:56|3295.33
20:37:57|3294.38
20:37:59|3294.12
20:38:00|3294.13
20:38:00|3293.46
20:38:02|3293.47
20:38:03|3293.46
20:38:05|3293.46
20:38:05|3293.45
20:38:06|3293.46
20:38:07|3293.17
20:38:08|3293.12
20:38:10|3292.67
20:38:10|3292.9
20:38:12|3294.13
20:38:13|3295.09
20:38:13|3294.79
20:38:14|3294.79
20:38:16|3295.75
20:38:16|3296.2
20:38:17|3296.2
20:38:18|3296.2
20:38:19|3296.6
20:38:20|3296.6
20:38:22|3297.16
20:38:23|3297.22
20:38:24|3297.59
20:38:25|3297.6
20:38:26|3297.84
20:38:27|3297.91
20:38:28|3298.33
20:38:29|3298.35
20:38:30|3298.34
20:38:31|3298.36
20:38:32|3298.35
20:38:33|3297.69
20:38:34|3298.66
20:38:35|3299.1
20:38:36|3299.11
20:38:37|3299.1
20:38:38|3299.6
20:38:39|3299.59
20:38:40|3299.6
20:38:41|3299.6
20:38:42|3299.6
20:38:43|3299.6
20:38:44|3299.6
20:38:45|3299.59
20:38:46|3299.71
20:38:47|3299.71
20:38:48|3299.86
20:38:49|3299.88
20:38:50|3299.88
20:38:51|3299.89
20:38:52|3299.87
20:38:53|3299.65
20:38:54|3298.63
20:38:56|3298.61
20:38:57|3298.6
20:38:58|3298.61
20:38:59|3298.6
20:39:00|3299.38
20:39:01|3299.38
20:39:02|3299.16
20:39:03|3299.4
20:39:04|3299.4
20:39:05|3299.4
20:39:06|3299.4
20:39:07|3299.4
20:39:08|3299.41
20:39:09|3298.79
20:39:10|3299.58
20:39:11|3298.96
20:39:12|3298.96
20:39:14|3298.96
20:39:14|3299.65
20:39:16|3300.33
20:39:16|3300.49
20:39:18|3300.59
20:39:19|3300.6
20:39:19|3300.6
20:39:20|3300.59
20:39:21|3300.6
20:39:23|3300.9
20:39:24|3300.9
20:39:25|3300.9
20:39:26|3300.91
20:39:26|3299.61
20:39:28|3299.6
20:39:29|3299.61
20:39:30|3298.44
20:39:31|3297.91
20:39:32|3297.67
20:39:33|3297.03
20:39:34|3296.72
20:39:35|3295.27
20:39:36|3294.6
20:39:37|3293.77
20:39:38|3294.09
20:39:39|3293.87
20:39:40|3294.85
20:39:41|3294.84
20:39:42|3295.1
20:39:43|3295.1
20:39:44|3295.11
20:39:45|3295.1
20:39:46|3295.51
20:39:47|3296.06
20:39:48|3296.47
20:39:49|3296.47
20:39:50|3296.47
20:39:51|3296.48
20:39:52|3296.59
20:39:53|3296.7
20:39:54|3296.59
20:39:55|3296.59
20:39:57|3296.01
20:39:58|3295.
20:39:59|3294.84
20:40:00|3294.83
20:40:01|3294.84
20:40:02|3295.32
20:40:03|3294.21
20:40:04|3294.09
20:40:05|3294.09
20:40:06|3294.26
20:40:07|3294.04
20:40:08|3294.37
20:40:09|3294.67
20:40:10|3294.67
20:40:11|3294.93
20:40:12|3295.
20:40:13|3294.33
20:40:14|3291.61
20:40:15|3291.81
20:40:16|3291.96
20:40:17|3291.56
20:40:18|3291.98
20:40:19|3292.26
20:40:20|3292.26
20:40:21|3291.61
20:40:23|3291.56
20:40:24|3292.27
20:40:24|3292.27
20:40:25|3293.14
20:40:26|3293.24
20:40:27|3292.96
20:40:28|3291.92
20:40:29|3291.26
20:40:30|3290.57
20:40:31|3290.56
20:40:32|3290.56
20:40:33|3290.7
20:40:34|3290.56
20:40:35|3290.34
20:40:36|3290.35
20:40:37|3290.79
20:40:39|3291.
20:40:39|3291.
20:40:40|3291.27
20:40:41|3291.26
20:40:42|3291.21
20:40:43|3291.27
20:40:44|3291.6
20:40:45|3291.59
20:40:46|3290.48
20:40:47|3290.49
20:40:48|3290.86
20:40:49|3290.87
20:40:50|3290.6
20:40:51|3290.61
20:40:52|3290.61
20:40:53|3290.6
20:40:54|3291.03
20:40:55|3291.03
20:40:57|3291.37
20:40:59|3291.5
20:41:00|3291.72
20:41:01|3291.75
20:41:02|3291.76
20:41:03|3290.75
20:41:04|3290.74
20:41:05|3290.74
20:41:06|3290.27
20:41:07|3290.27
20:41:08|3290.01
20:41:09|3290.
20:41:10|3290.01
20:41:11|3290.01
20:41:12|3290.
20:41:13|3290.01
20:41:14|3290.
20:41:15|3289.5
20:41:16|3288.6
20:41:17|3288.01
20:41:18|3287.74
20:41:19|3288.49
20:41:20|3289.28
20:41:21|3289.96
20:41:22|3290.01
20:41:23|3290.06
20:41:24|3290.06
20:41:26|3288.6
20:41:27|3289.84
20:41:27|3289.85
20:41:28|3289.86
20:41:29|3289.77
20:41:30|3290.07
20:41:31|3290.4
20:41:32|3290.46
20:41:33|3290.89
20:41:34|3291.71
20:41:35|3291.58
20:41:36|3291.55
20:41:37|3291.87
20:41:38|3291.87
20:41:39|3291.25
20:41:40|3290.01
20:41:41|3289.
20:41:42|3289.26
20:41:43|3289.26
20:41:45|3289.37
20:41:45|3289.37
20:41:47|3289.01
20:41:47|3289.01
20:41:48|3289.01
20:41:50|3289.01
20:41:50|3289.
20:41:51|3289.
20:41:52|3289.
20:41:54|3289.25
20:41:54|3289.
20:41:56|3288.74
20:41:56|3289.66
20:41:58|3290.3
20:41:59|3290.53
20:42:01|3290.55
20:42:02|3289.71
20:42:03|3289.27
20:42:04|3289.02
20:42:05|3289.69
20:42:06|3290.02
20:42:07|3289.42
20:42:08|3289.03
20:42:09|3289.03
20:42:10|3289.03
20:42:11|3289.02
20:42:12|3289.58
20:42:13|3290.05
20:42:14|3291.18
20:42:15|3291.52
20:42:16|3291.76
20:42:17|3292.
20:42:18|3292.51
20:42:19|3292.96
20:42:20|3293.16
20:42:21|3293.44
20:42:22|3293.52
20:42:24|3293.52
20:42:24|3293.53
20:42:25|3293.52
20:42:26|3292.87
20:42:28|3292.12
20:42:28|3292.39
20:42:29|3292.64
20:42:30|3292.32
20:42:31|3291.25
20:42:32|3291.26
20:42:33|3291.23
20:42:35|3291.23
20:42:35|3291.22
20:42:36|3291.22
20:42:37|3291.23
20:42:39|3291.23
20:42:39|3291.43
20:42:40|3291.42
20:42:41|3291.34
20:42:42|3291.04
20:42:43|3291.04
20:42:44|3291.04
20:42:45|3292.06
20:42:46|3292.33
20:42:48|3292.33
20:42:48|3292.33
20:42:50|3292.33
20:42:50|3292.33
20:42:51|3292.33
20:42:52|3292.27
20:42:53|3292.03
20:42:54|3291.08
20:42:55|3290.39
20:42:56|3290.38
20:42:57|3290.38
20:42:58|3289.54
20:42:59|3290.21
20:43:01|3290.38
20:43:02|3288.91
20:43:02|3288.91
20:43:03|3288.92
20:43:05|3288.91
20:43:06|3288.92
20:43:07|3289.41
20:43:08|3288.3
20:43:09|3288.07
20:43:09|3288.
20:43:11|3288.01
20:43:11|3287.96
20:43:13|3288.09
20:43:14|3286.6
20:43:15|3286.6
20:43:15|3286.56
20:43:17|3285.77
20:43:18|3285.78
20:43:19|3285.78
20:43:20|3285.78
20:43:21|3285.78
20:43:22|3285.78
20:43:23|3285.78
20:43:24|3285.77
20:43:25|3285.18
20:43:26|3284.2
20:43:27|3283.69
20:43:28|3283.12
20:43:29|3283.13
20:43:30|3282.62
20:43:31|3282.32
20:43:32|3282.74
20:43:33|3283.77
20:43:34|3284.13
20:43:35|3283.13
20:43:36|3280.69
20:43:37|3281.24
20:43:38|3281.24
20:43:39|3280.64
20:43:40|3281.01
20:43:41|3280.72
20:43:42|3280.
20:43:43|3279.42
20:43:44|3279.6
20:43:45|3279.04
20:43:46|3279.52
20:43:47|3280.3
20:43:48|3280.01
20:43:50|3279.39
20:43:51|3279.45
20:43:52|3278.85
20:43:53|3278.63
20:43:55|3278.85
20:43:55|3279.09
20:43:56|3279.95
20:43:58|3279.96
20:43:58|3280.42
20:43:59|3280.29
20:44:01|3280.29
20:44:02|3280.37
20:44:03|3280.95
20:44:04|3280.16
20:44:05|3279.61
20:44:06|3279.99
20:44:07|3280.42
20:44:08|3278.76
20:44:09|3278.77
20:44:10|3279.77
20:44:12|3280.08
20:44:12|3279.9
20:44:13|3278.48
20:44:15|3278.35
20:44:15|3278.24
20:44:16|3277.92
20:44:18|3277.93
20:44:18|3277.93
20:44:19|3277.06
20:44:20|3277.05
20:44:21|3277.06
20:44:22|3277.28
20:44:23|3277.29
20:44:24|3277.28
20:44:25|3277.29
20:44:26|3277.28
20:44:27|3276.17
20:44:28|3276.18
20:44:29|3275.67
20:44:30|3275.67
20:44:31|3275.67
20:44:32|3275.54
20:44:34|3275.52
20:44:34|3275.57
20:44:35|3275.58
20:44:36|3275.98
20:44:37|3275.84
20:44:38|3275.85
20:44:39|3275.85
20:44:40|3276.35
20:44:41|3276.47
20:44:42|3275.62
20:44:43|3275.63
20:44:44|3275.62
20:44:45|3275.63
20:44:47|3276.04
20:44:47|3276.34
20:44:48|3276.54
20:44:49|3276.59
20:44:50|3276.59
20:44:52|3277.07
20:44:52|3277.58
20:44:54|3278.32
20:44:54|3278.83
20:44:55|3278.08
20:44:56|3278.27
20:44:58|3278.64
20:44:59|3278.64
20:45:00|3278.81
20:45:02|3278.38
20:45:03|3277.45
20:45:04|3276.84
20:45:05|3277.61
20:45:06|3276.6
20:45:07|3277.43
20:45:08|3277.43
20:45:09|3277.44
20:45:10|3277.44
20:45:11|3277.69
20:45:12|3278.59
20:45:13|3278.71
20:45:14|3277.12
20:45:15|3276.34
20:45:16|3275.9
20:45:17|3275.7
20:45:18|3275.01
20:45:19|3275.49
20:45:20|3275.59
20:45:21|3275.59
20:45:22|3276.08
20:45:23|3276.25
20:45:24|3275.96
20:45:25|3275.01
20:45:26|3274.01
20:45:27|3274.
20:45:28|3274.04
20:45:29|3274.22
20:45:30|3274.98
20:45:31|3275.02
20:45:33|3273.61
20:45:34|3273.64
20:45:35|3273.64
20:45:36|3273.08
20:45:37|3272.6
20:45:38|3272.6
20:45:38|3272.6
20:45:40|3272.6
20:45:41|3272.61
20:45:41|3272.22
20:45:43|3271.88
20:45:43|3271.81
20:45:45|3271.82
20:45:45|3272.34
20:45:46|3271.62
20:45:47|3271.62
20:45:48|3272.02
20:45:50|3272.43
20:45:51|3272.78
20:45:51|3272.78
20:45:53|3273.17
20:45:54|3272.72
20:45:54|3272.72
20:45:56|3272.71
20:45:56|3272.72
20:45:58|3272.72
20:45:59|3272.72
20:46:00|3271.76
20:46:00|3272.36
20:46:01|3271.42
20:46:03|3270.9
20:46:04|3272.27
20:46:05|3273.07
20:46:06|3273.12
20:46:07|3273.12
20:46:08|3273.41
20:46:09|3273.51
20:46:11|3273.51
20:46:11|3273.51
20:46:12|3273.6
20:46:13|3272.6
20:46:14|3272.27
20:46:15|3273.31
20:46:16|3273.31
20:46:17|3273.45
20:46:19|3273.46
20:46:20|3274.
20:46:20|3274.73
20:46:22|3275.
20:46:23|3275.73
20:46:24|3276.22
20:46:25|3277.1
20:46:28|3276.61
20:46:29|3274.35
20:46:30|3274.74
20:46:31|3273.78
20:46:32|3273.68
20:46:32|3274.37
20:46:34|3275.46
20:46:34|3275.71
20:46:36|3275.84
20:46:37|3276.21
20:46:38|3276.22
20:46:39|3276.21
20:46:40|3276.22
20:46:41|3276.21
20:46:42|3276.09
20:46:43|3276.06
20:46:44|3276.51
20:46:45|3277.42
20:46:46|3277.99
20:46:47|3277.05
20:46:48|3276.53
20:46:49|3276.96
20:46:50|3276.96
20:46:51|3276.96
20:46:52|3276.87
20:46:53|3276.87
20:46:54|3277.1
20:46:55|3276.29
20:46:56|3275.85
20:46:57|3275.91
20:46:58|3276.01
20:46:59|3275.91
20:47:00|3276.14
20:47:01|3276.26
20:47:02|3276.59
20:47:03|3276.59
20:47:04|3275.84
20:47:06|3276.83
20:47:07|3277.89
20:47:07|3278.6
20:47:08|3278.6
20:47:09|3278.59
20:47:10|3279.11
20:47:11|3279.62
20:47:12|3280.56
20:47:13|3281.2
20:47:14|3280.89
20:47:15|3279.9
20:47:16|3280.7
20:47:17|3281.26
20:47:18|3280.91
20:47:19|3280.82
20:47:20|3280.6
20:47:22|3281.47
20:47:23|3280.17
20:47:24|3280.04
20:47:24|3280.05
20:47:26|3280.09
20:47:27|3280.31
20:47:27|3280.51
20:47:29|3279.51
20:47:30|3279.24
20:47:31|3279.52
20:47:32|3280.51
20:47:32|3280.6
20:47:34|3281.66
20:47:34|3281.16
20:47:36|3280.61
20:47:37|3280.17
20:47:38|3281.16
20:47:39|3282.
20:47:40|3282.26
20:47:41|3282.9
20:47:42|3283.44
20:47:43|3283.79
20:47:44|3284.95
20:47:45|3285.24
20:47:46|3285.27
20:47:47|3285.27
20:47:48|3286.
20:47:49|3286.
20:47:50|3285.99
20:47:51|3286.9
20:47:52|3287.07
20:47:53|3286.75
20:47:54|3286.75
20:47:55|3286.74
20:47:56|3287.05
20:47:57|3287.26
20:47:58|3287.26
20:47:59|3287.27
20:48:00|3287.27
20:48:01|3287.26
20:48:02|3287.59
20:48:03|3287.6
20:48:04|3287.72
20:48:05|3287.72
20:48:06|3287.71
20:48:07|3287.72
20:48:08|3288.66
20:48:09|3289.59
20:48:10|3289.66
20:48:11|3288.77
20:48:12|3289.02
20:48:13|3289.42
20:48:14|3287.82
20:48:15|3287.83
20:48:16|3287.83
20:48:17|3288.21
20:48:18|3287.81
20:48:19|3286.52
20:48:20|3286.3
20:48:21|3286.95
20:48:22|3286.99
20:48:23|3286.11
20:48:24|3285.39
20:48:26|3284.61
20:48:26|3283.95
20:48:27|3284.18
20:48:28|3284.05
20:48:29|3283.76
20:48:30|3284.57
20:48:31|3283.94
20:48:32|3283.95
20:48:34|3283.94
20:48:34|3283.95
20:48:36|3284.77
20:48:36|3285.09
20:48:37|3285.59
20:48:38|3285.39
20:48:39|3285.1
20:48:40|3284.55
20:48:41|3285.6
20:48:43|3285.82
20:48:44|3285.82
20:48:44|3285.83
20:48:45|3286.42
20:48:46|3286.2
20:48:47|3286.65
20:48:48|3286.65
20:48:50|3287.37
20:48:51|3287.37
20:48:52|3287.38
20:48:53|3287.85
20:48:54|3288.36
20:48:55|3288.38
20:48:56|3288.39
20:48:57|3288.71
20:48:58|3288.71
20:48:59|3288.7
20:49:00|3288.71
20:49:01|3289.26
20:49:02|3289.6
20:49:03|3289.59
20:49:04|3289.6
20:49:06|3289.59
20:49:07|3288.6
20:49:08|3288.51
20:49:09|3288.5
20:49:10|3288.77
20:49:12|3288.77
20:49:12|3287.95
20:49:14|3288.49
20:49:15|3288.1
20:49:16|3289.49
20:49:16|3289.51
20:49:17|3289.59
20:49:19|3290.6
20:49:20|3290.91
20:49:20|3291.86
20:49:22|3291.86
20:49:23|3291.87
20:49:24|3291.86
20:49:25|3292.44
20:49:26|3293.66
20:49:27|3293.66
20:49:28|3292.97
20:49:29|3293.22
20:49:30|3293.21
20:49:30|3293.26
20:49:31|3293.22
20:49:33|3293.23
20:49:34|3293.59
20:49:35|3293.59
20:49:35|3293.59
20:49:37|3293.6
20:49:38|3293.51
20:49:39|3293.61
20:49:40|3293.87
20:49:41|3294.53
20:49:42|3294.84
20:49:43|3294.95
20:49:44|3294.99
20:49:45|3294.99
20:49:46|3295.
20:49:47|3294.07
20:49:48|3293.99
20:49:49|3293.99
20:49:50|3293.99
20:49:51|3293.68
20:49:52|3293.94
20:49:53|3293.94
20:49:54|3293.04
20:49:55|3293.04
20:49:56|3293.04
20:49:57|3293.04
20:49:58|3292.37
20:49:59|3292.37
20:50:00|3291.6
20:50:01|3291.54
20:50:02|3291.53
20:50:03|3293.51
20:50:04|3291.82
20:50:05|3291.61
20:50:07|3291.6
20:50:08|3291.18
20:50:09|3291.52
20:50:10|3291.96
20:50:10|3292.6
20:50:12|3292.59
20:50:13|3291.95
20:50:14|3291.96
20:50:14|3292.74
20:50:16|3293.08
20:50:17|3293.08
20:50:18|3293.35
20:50:20|3293.35
20:50:20|3293.35
20:50:21|3293.57
20:50:22|3293.34
20:50:23|3292.18
20:50:24|3291.97
20:50:25|3291.91
20:50:26|3291.61
20:50:27|3290.99
20:50:28|3290.99
20:50:29|3291.
20:50:30|3291.
20:50:32|3291.88
20:50:32|3291.89
20:50:34|3292.15
20:50:34|3291.61
20:50:35|3291.54
20:50:36|3292.18
20:50:37|3291.31
20:50:38|3291.31
20:50:39|3291.32
20:50:40|3291.32
20:50:41|3290.62
20:50:42|3290.6
20:50:44|3290.21
20:50:44|3289.9
20:50:46|3289.91
20:50:46|3289.9
20:50:47|3289.91
20:50:48|3289.91
20:50:49|3289.91
20:50:50|3289.9
20:50:51|3289.91
20:50:53|3289.91
20:50:53|3289.91
20:50:54|3290.98
20:50:55|3290.98
20:50:56|3290.99
20:50:57|3290.98
20:50:58|3290.98
20:50:59|3291.54
20:51:00|3291.6
20:51:01|3291.6
20:51:02|3291.73
20:51:03|3292.71
20:51:04|3292.72
20:51:05|3292.72
20:51:07|3292.72
20:51:08|3292.72
20:51:09|3292.72
20:51:10|3292.72
20:51:11|3293.56
20:51:12|3294.47
20:51:13|3294.57
20:51:14|3294.57
20:51:16|3294.97
20:51:17|3294.06
20:51:18|3292.9
20:51:19|3292.87
20:51:20|3292.84
20:51:21|3292.87
20:51:22|3292.98
20:51:23|3291.61
20:51:24|3291.61
20:51:25|3291.61
20:51:26|3290.96
20:51:27|3290.61
20:51:28|3290.95
20:51:29|3292.24
20:51:30|3292.59
20:51:31|3292.36
20:51:32|3292.6
20:51:33|3292.6
20:51:34|3292.02
20:51:35|3291.61
20:51:36|3292.12
20:51:37|3292.13
20:51:38|3292.13
20:51:39|3294.05
20:51:40|3294.05
20:51:41|3294.48
20:51:42|3294.48
20:51:43|3294.47
20:51:44|3294.47
20:51:45|3294.47
20:51:46|3294.47
20:51:48|3293.94
20:51:49|3293.94
20:51:50|3294.1
20:51:50|3294.36
20:51:51|3294.36
20:51:52|3294.36
20:51:53|3295.
20:51:55|3295.59
20:51:55|3294.97
20:51:56|3294.97
20:51:57|3295.42
20:51:58|3295.63
20:51:59|3295.68
20:52:00|3295.88
20:52:01|3296.18
20:52:02|3296.23
20:52:03|3296.22
20:52:04|3296.22
20:52:05|3296.22
20:52:06|3296.53
20:52:07|3296.58
20:52:08|3296.59
20:52:10|3296.59
20:52:10|3295.21
20:52:11|3294.83
20:52:12|3294.01
20:52:14|3293.62
20:52:15|3295.53
20:52:17|3294.14
20:52:18|3293.74
20:52:18|3293.74
20:52:19|3293.74
20:52:20|3293.74
20:52:21|3293.74
20:52:22|3293.74
20:52:23|3293.73
20:52:24|3293.74
20:52:26|3293.05
20:52:27|3292.44
20:52:27|3292.13
20:52:28|3292.14
20:52:29|3292.56
20:52:30|3293.56
20:52:32|3292.13
20:52:33|3292.03
20:52:33|3292.03
20:52:35|3291.61
20:52:35|3291.6
20:52:37|3291.61
20:52:37|3290.
20:52:38|3289.67
20:52:39|3289.67
20:52:40|3289.3
20:52:42|3287.88
20:52:42|3287.89
20:52:44|3288.21
20:52:44|3286.88
20:52:46|3286.89
20:52:47|3286.61
20:52:47|3286.26
20:52:48|3286.61
20:52:50|3286.61
20:52:50|3286.79
20:52:51|3286.45
20:52:53|3286.46
20:52:53|3286.8
20:52:54|3287.24
20:52:55|3287.24
20:52:56|3287.6
20:52:58|3288.13
20:52:59|3287.95
20:53:00|3287.53
20:53:02|3286.61
20:53:03|3286.13
20:53:04|3286.12
20:53:04|3286.13
20:53:06|3286.08
20:53:06|3285.2
20:53:08|3285.2
20:53:08|3285.21
20:53:10|3284.85
20:53:12|3284.02
20:53:12|3284.15
20:53:13|3283.8
20:53:15|3283.8
20:53:15|3282.36
20:53:16|3281.6
20:53:17|3281.18
20:53:19|3281.18
20:53:19|3282.27
20:53:21|3281.6
20:53:22|3280.92
20:53:23|3281.5
20:53:24|3282.6
20:53:25|3282.6
20:53:26|3283.18
20:53:26|3283.33
20:53:27|3283.33
20:53:28|3282.6
20:53:29|3283.6
20:53:30|3282.14
20:53:32|3282.64
20:53:32|3282.64
20:53:33|3282.65
20:53:34|3282.8
20:53:36|3282.79
20:53:36|3282.76
20:53:37|3282.61
20:53:39|3282.38
20:53:39|3282.65
20:53:41|3283.17
20:53:41|3283.18
20:53:43|3283.44
20:53:44|3284.22
20:53:44|3284.23
20:53:46|3284.35
20:53:47|3284.35
20:53:47|3284.36
20:53:48|3284.35
20:53:49|3284.36
20:53:50|3284.36
20:53:51|3284.35
20:53:53|3283.5
20:53:54|3283.19
20:53:54|3283.18
20:53:55|3283.18
20:53:57|3283.19
20:53:58|3283.32
20:53:59|3283.32
20:53:59|3283.31
20:54:01|3283.19
20:54:02|3283.19
20:54:03|3283.19
20:54:03|3283.97
20:54:04|3283.97
20:54:05|3283.98
20:54:06|3283.98
20:54:08|3282.84
20:54:09|3282.62
20:54:11|3282.61
20:54:12|3282.61
20:54:13|3282.6
20:54:14|3282.61
20:54:15|3282.46
20:54:16|3282.46
20:54:17|3283.84
20:54:18|3283.95
20:54:19|3284.48
20:54:20|3284.84
20:54:21|3285.04
20:54:22|3285.43
20:54:23|3285.6
20:54:24|3286.09
20:54:25|3286.1
20:54:26|3285.82
20:54:27|3284.32
20:54:28|3283.74
20:54:29|3283.75
20:54:30|3283.33
20:54:31|3282.6
20:54:32|3282.61
20:54:33|3282.6
20:54:34|3281.17
20:54:35|3281.17
20:54:36|3281.17
20:54:37|3280.6
20:54:38|3279.66
20:54:40|3278.99
20:54:41|3279.
20:54:42|3279.09
20:54:43|3278.62
20:54:44|3278.6
20:54:45|3279.68
20:54:46|3279.68
20:54:46|3279.1
20:54:48|3278.61
20:54:49|3278.52
20:54:50|3278.42
20:54:50|3278.42
20:54:52|3278.41
20:54:52|3278.85
20:54:53|3279.07
20:54:55|3279.07
20:54:56|3279.59
20:54:57|3279.6
20:54:58|3279.59
20:54:59|3279.6
20:55:00|3279.7
20:55:01|3279.96
20:55:02|3280.65
20:55:03|3280.1
20:55:04|3278.6
20:55:05|3278.05
20:55:06|3277.61
20:55:07|3276.66
20:55:08|3276.36
20:55:09|3276.15
20:55:10|3275.47
20:55:12|3275.48
20:55:13|3276.39
20:55:15|3275.97
20:55:16|3276.4
20:55:16|3275.96
20:55:18|3275.02
20:55:19|3275.02
20:55:20|3275.02
20:55:20|3275.19
20:55:21|3276.05
20:55:22|3275.69
20:55:24|3275.7
20:55:25|3276.52
20:55:26|3276.57
20:55:27|3276.57
20:55:28|3276.57
20:55:29|3277.04
20:55:30|3278.21
20:55:31|3278.35
20:55:32|3279.08
20:55:33|3280.09
20:55:34|3280.85
20:55:36|3279.6
20:55:36|3279.12
20:55:37|3278.63
20:55:38|3278.63
20:55:39|3279.18
20:55:40|3279.73
20:55:41|3280.07
20:55:42|3280.53
20:55:43|3280.54
20:55:44|3280.54
20:55:46|3279.67
20:55:46|3277.8
20:55:47|3277.61
20:55:48|3277.61
20:55:49|3276.79
20:55:51|3276.69
20:55:51|3275.69
20:55:52|3275.7
20:55:53|3275.7
20:55:54|3275.7
20:55:55|3276.35
20:55:56|3275.61
20:55:57|3275.01
20:55:58|3275.02
20:55:59|3275.01
20:56:00|3275.2
20:56:01|3274.37
20:56:03|3270.44
20:56:03|3270.43
20:56:04|3270.56
20:56:05|3271.13
20:56:06|3271.13
20:56:07|3270.54
20:56:08|3270.55
20:56:09|3270.54
20:56:10|3271.
20:56:12|3270.69
20:56:13|3270.06
20:56:14|3270.95
20:56:15|3270.78
20:56:16|3270.79
20:56:18|3270.79
20:56:18|3270.69
20:56:20|3271.26
20:56:20|3270.81
20:56:22|3270.61
20:56:23|3270.53
20:56:23|3270.87
20:56:25|3270.87
20:56:26|3271.07
20:56:27|3271.66
20:56:28|3271.37
20:56:28|3271.35
20:56:30|3271.26
20:56:30|3271.26
20:56:31|3271.26
20:56:33|3271.61
20:56:33|3271.4
20:56:34|3271.07
20:56:35|3271.07
20:56:37|3271.25
20:56:38|3271.25
20:56:38|3271.17
20:56:40|3271.81
20:56:41|3272.14
20:56:42|3270.58
20:56:43|3271.03
20:56:44|3269.69
20:56:45|3269.7
20:56:46|3270.25
20:56:47|3270.5
20:56:48|3270.94
20:56:49|3271.22
20:56:50|3271.21
20:56:51|3271.22
20:56:52|3271.59
20:56:53|3271.59
20:56:54|3271.59
20:56:55|3271.59
20:56:56|3271.78
20:56:57|3271.47
20:56:58|3271.48
20:56:59|3271.71
20:57:00|3271.7
20:57:01|3271.68
20:57:02|3270.54
20:57:03|3270.31
20:57:04|3270.25
20:57:05|3269.67
20:57:06|3270.55
20:57:07|3270.8
20:57:08|3271.12
20:57:09|3271.45
20:57:10|3271.44
20:57:11|3271.85
20:57:12|3271.85
20:57:14|3271.75
20:57:14|3271.75
20:57:15|3270.78
20:57:16|3270.35
20:57:17|3271.26
20:57:18|3271.52
20:57:19|3271.02
20:57:20|3271.08
20:57:21|3271.08
20:57:22|3271.08
20:57:24|3271.08
20:57:25|3271.35
20:57:26|3273.28
20:57:27|3273.15
20:57:28|3274.6
20:57:29|3275.21
20:57:30|3275.4
20:57:31|3275.13
20:57:32|3276.4
20:57:33|3276.87
20:57:34|3276.87
20:57:35|3276.88
20:57:36|3277.47
20:57:37|3276.18
20:57:38|3278.83
20:57:39|3277.48
20:57:40|3277.05
20:57:41|3277.05
20:57:42|3276.87
20:57:43|3276.87
20:57:44|3276.86
20:57:45|3277.03
20:57:46|3277.57
20:57:47|3277.57
20:57:48|3278.59
20:57:49|3278.6
20:57:50|3279.48
20:57:51|3280.09
20:57:52|3280.09
20:57:53|3280.08
20:57:54|3280.
20:57:55|3280.76
20:57:56|3281.38
20:57:57|3281.37
20:57:58|3281.37
20:57:59|3281.37
20:58:00|3280.94
20:58:01|3280.32
20:58:02|3280.54
20:58:03|3280.6
20:58:04|3280.6
20:58:05|3280.6
20:58:06|3280.59
20:58:07|3279.68
20:58:08|3278.29
20:58:09|3278.3
20:58:10|3278.29
20:58:11|3278.12
20:58:12|3277.12
20:58:13|3277.13
20:58:15|3277.09
20:58:16|3277.09
20:58:16|3277.08
20:58:18|3277.09
20:58:19|3278.41
20:58:20|3278.41
20:58:22|3278.6
20:58:22|3279.59
20:58:23|3279.67
20:58:24|3280.
20:58:26|3280.02
20:58:26|3281.2
20:58:27|3281.89
20:58:28|3282.59
20:58:29|3282.58
20:58:30|3282.59
20:58:31|3282.26
20:58:32|3282.26
20:58:34|3282.26
20:58:34|3282.22
20:58:36|3282.84
20:58:36|3283.08
20:58:37|3283.08
20:58:39|3282.85
20:58:40|3282.85
20:58:41|3282.86
20:58:42|3282.85
20:58:43|3282.85
20:58:44|3283.74
20:58:45|3284.21
20:58:46|3284.5
20:58:47|3285.06
20:58:48|3285.59
20:58:49|3285.59
20:58:50|3285.08
20:58:51|3284.65
20:58:52|3284.66
20:58:53|3284.65
20:58:54|3284.45
20:58:55|3284.28
20:58:56|3284.28
20:58:57|3284.28
20:58:58|3284.28
20:58:59|3284.01
20:59:00|3283.78
20:59:01|3282.86
20:59:02|3282.86
20:59:03|3282.86
20:59:04|3282.06
20:59:06|3281.8
20:59:06|3281.23
20:59:07|3280.73
20:59:08|3280.6
20:59:09|3280.67
20:59:10|3280.67
20:59:11|3279.92
20:59:12|3279.6
20:59:13|3278.72
20:59:15|3279.16
20:59:17|3279.93
20:59:18|3280.39
20:59:19|3280.39
20:59:20|3280.39
20:59:21|3279.28
20:59:22|3279.13
20:59:23|3280.25
20:59:24|3280.68
20:59:25|3281.08
20:59:26|3281.07
20:59:27|3281.08
20:59:28|3281.08
20:59:29|3281.88
20:59:30|3282.03
20:59:31|3282.04
20:59:32|3281.2
20:59:33|3281.2
20:59:34|3281.08
20:59:35|3281.08
20:59:36|3281.08
20:59:37|3281.09
20:59:38|3281.09
20:59:39|3281.09
20:59:40|3280.36
20:59:42|3279.73
20:59:42|3279.72
20:59:43|3279.73
20:59:45|3279.73
20:59:45|3279.73
20:59:46|3279.73
20:59:47|3279.61
20:59:48|3279.56
20:59:50|3279.56
20:59:50|3278.78
20:59:51|3278.78
20:59:52|3278.77
20:59:53|3279.03
20:59:54|3279.03
20:59:56|3279.16
20:59:56|3279.27
20:59:58|3279.27
20:59:59|3279.27
21:00:00|3279.27
21:00:00|3279.22
21:00:01|3278.8
21:00:03|3279.45
21:00:04|3281.11
21:00:05|3281.59
21:00:05|3282.13
21:00:06|3282.14
21:00:07|3282.13
21:00:09|3282.02
21:00:10|3283.41
21:00:10|3283.57
21:00:11|3284.2
21:00:12|3284.27
21:00:13|3282.96
21:00:15|3283.42
21:00:16|3284.26
21:00:18|3286.41
21:00:19|3286.53
21:00:20|3286.95
21:00:21|3287.12
21:00:22|3287.59
21:00:22|3287.59
21:00:24|3287.07
21:00:25|3285.77
21:00:26|3285.44
21:00:27|3285.44
21:00:28|3285.45
21:00:29|3285.25
21:00:30|3285.25
21:00:31|3286.1
21:00:32|3286.1
21:00:33|3285.6
21:00:34|3285.45
21:00:35|3285.
21:00:36|3284.69
21:00:37|3285.65
21:00:38|3284.98
21:00:39|3284.98
21:00:40|3284.98
21:00:41|3284.98
21:00:42|3284.98
21:00:43|3283.
21:00:44|3282.6
21:00:45|3283.58
21:00:46|3283.28
21:00:47|3282.93
21:00:48|3282.88
21:00:49|3283.87
21:00:50|3283.87
21:00:51|3284.12
21:00:52|3284.12
21:00:53|3284.6
21:00:54|3284.13
21:00:55|3283.95
21:00:56|3283.71
21:00:57|3283.72
21:00:58|3283.71
21:00:59|3283.06
21:01:00|3284.23
21:01:01|3284.89
21:01:02|3285.37
21:01:03|3285.45
21:01:04|3285.44
21:01:05|3286.45
21:01:06|3286.45
21:01:07|3286.59
21:01:08|3286.59
21:01:09|3287.32
21:01:10|3287.99
21:01:11|3287.98
21:01:12|3289.05
21:01:13|3289.84
21:01:14|3289.37
21:01:15|3289.32
21:01:16|3289.6
21:01:18|3289.99
21:01:19|3288.74
21:01:19|3288.6
21:01:20|3289.27
21:01:22|3287.8
21:01:23|3287.73
21:01:25|3286.77
21:01:25|3286.45
21:01:26|3286.45
21:01:28|3285.72
21:01:28|3286.18
21:01:29|3285.6
21:01:31|3284.89
21:01:31|3284.87
21:01:32|3284.72
21:01:34|3283.92
21:01:34|3283.61
21:01:35|3283.77
21:01:36|3283.76
21:01:37|3283.77
21:01:38|3284.08
21:01:40|3284.83
21:01:40|3284.83
21:01:42|3284.96
21:01:42|3284.97
21:01:43|3284.96
21:01:45|3284.96
21:01:46|3285.34
21:01:46|3286.23
21:01:48|3286.23
21:01:48|3286.24
21:01:49|3286.77
21:01:51|3286.76
21:01:51|3287.02
21:01:53|3287.44
21:01:54|3288.44
21:01:55|3289.06
21:01:56|3289.05
21:01:57|3289.02
21:01:58|3289.01
21:01:59|3289.59
21:02:00|3289.04
21:02:01|3289.58
21:02:02|3289.99
21:02:03|3289.99
21:02:04|3288.69
21:02:05|3288.6
21:02:06|3288.61
21:02:07|3288.61
21:02:08|3288.61
21:02:09|3288.61
21:02:10|3288.61
21:02:11|3287.53
21:02:12|3287.27
21:02:13|3287.12
21:02:14|3287.12
21:02:15|3288.79
21:02:16|3288.98
21:02:18|3288.43
21:02:20|3289.05
21:02:21|3289.78
21:02:22|3289.99
21:02:23|3291.03
21:02:23|3291.03
21:02:24|3291.89
21:02:25|3292.11
21:02:26|3291.87
21:02:28|3291.88
21:02:29|3292.12
21:02:30|3292.11
21:02:30|3291.89
21:02:31|3292.
21:02:32|3292.
21:02:34|3291.99
21:02:34|3291.99
21:02:36|3291.55
21:02:37|3291.55
21:02:38|3291.51
21:02:39|3291.72
21:02:40|3290.61
21:02:41|3290.87
21:02:42|3291.55
21:02:43|3291.26
21:02:44|3291.59
21:02:45|3291.59
21:02:46|3291.59
21:02:47|3291.4
21:02:48|3291.22
21:02:49|3292.29
21:02:50|3292.29
21:02:51|3291.98
21:02:52|3291.98
21:02:54|3292.06
21:02:54|3292.06
21:02:55|3292.06
21:02:56|3292.06
21:02:57|3291.55
21:02:58|3291.3
21:03:00|3291.15
21:03:00|3291.16
21:03:01|3290.65
21:03:03|3291.63
21:03:03|3291.8
21:03:04|3292.09
21:03:05|3292.3
21:03:06|3292.11
21:03:07|3292.2
21:03:08|3292.06
21:03:09|3292.03
21:03:10|3292.09
21:03:11|3292.1
21:03:12|3292.09
21:03:13|3292.2
21:03:15|3292.2
21:03:16|3292.2
21:03:17|3292.2
21:03:17|3293.07
21:03:19|3293.38
21:03:19|3293.38
21:03:21|3293.37
21:03:21|3293.44
21:03:23|3293.12
21:03:24|3292.21
21:03:25|3291.61
21:03:26|3291.43
21:03:27|3291.43
21:03:27|3291.54
21:03:29|3291.53
21:03:30|3291.53
21:03:31|3291.53
21:03:32|3291.53
21:03:33|3291.43
21:03:35|3291.35
21:03:36|3291.01
21:03:37|3290.16
21:03:37|3289.92
21:03:39|3289.6
21:03:40|3289.61
21:03:40|3289.59
21:03:42|3288.5
21:03:43|3288.5
21:03:44|3288.3
21:03:45|3288.74
21:03:46|3288.74
21:03:46|3288.58
21:03:48|3288.78
21:03:49|3289.1
21:03:49|3288.71
21:03:51|3288.72
21:03:51|3288.72
21:03:53|3288.72
21:03:54|3288.72
21:03:55|3288.71
21:03:56|3288.72
21:03:57|3288.71
21:03:58|3288.71
21:03:59|3288.78
21:04:00|3289.03
21:04:01|3289.91
21:04:02|3290.24
21:04:03|3290.98
21:04:04|3291.42
21:04:05|3291.42
21:04:06|3291.43
21:04:07|3291.43
21:04:08|3291.42
21:04:09|3291.42
21:04:10|3291.31
21:04:11|3291.28
21:04:12|3290.83
21:04:13|3290.35
21:04:14|3290.35
21:04:15|3290.35
21:04:16|3290.35
21:04:17|3290.36
21:04:18|3290.35
21:04:19|3290.36
21:04:21|3289.03
21:04:22|3289.
21:04:23|3288.99
21:04:24|3288.98
21:04:25|3288.53
21:04:26|3288.53
21:04:27|3288.52
21:04:28|3288.03
21:04:30|3286.18
21:04:30|3286.18
21:04:31|3285.97
21:04:32|3285.91
21:04:34|3285.1
21:04:35|3284.5
21:04:35|3284.07
21:04:36|3283.65
21:04:37|3283.09
21:04:38|3283.09
21:04:40|3283.57
21:04:41|3283.58
21:04:42|3283.58
21:04:43|3283.09
21:04:44|3282.8
21:04:45|3282.68
21:04:46|3282.68
21:04:47|3282.68
21:04:48|3283.21
21:04:49|3283.46
21:04:50|3283.6
21:04:51|3283.86
21:04:52|3283.86
21:04:53|3283.85
21:04:54|3283.86
21:04:55|3283.86
21:04:56|3283.85
21:04:57|3283.86
21:04:58|3283.86
21:04:59|3283.85
21:05:01|3283.85
21:05:01|3283.85
21:05:03|3283.85
21:05:03|3284.59
21:05:04|3285.38
21:05:05|3285.27
21:05:06|3283.69
21:05:07|3283.69
21:05:08|3283.7
21:05:09|3283.7
21:05:10|3283.69
21:05:11|3283.69
21:05:12|3283.15
21:05:13|3282.68
21:05:14|3283.25
21:05:15|3282.85
21:05:16|3281.86
21:05:17|3281.41
21:05:18|3281.41
21:05:19|3281.41
21:05:21|3281.4
21:05:21|3281.41
21:05:23|3281.41
21:05:24|3280.77
21:05:25|3280.1
21:05:26|3279.6
21:05:27|3279.61
21:05:28|3279.6
21:05:29|3279.19
21:05:30|3279.18
21:05:31|3277.81
21:05:32|3277.6
21:05:33|3276.6
21:05:34|3275.75
21:05:35|3275.75
21:05:36|3275.76
21:05:37|3275.64
21:05:38|3275.01
21:05:39|3276.15
21:05:40|3275.24
21:05:41|3275.02
21:05:42|3274.83
21:05:43|3274.81
21:05:44|3274.8
21:05:45|3274.49
21:05:46|3275.45
21:05:47|3276.1
21:05:48|3276.52
21:05:49|3276.2
21:05:50|3276.21
21:05:51|3276.21
21:05:52|3276.7
21:05:53|3276.59
21:05:54|3275.76
21:05:55|3275.77
21:05:56|3276.2
21:05:57|3275.34
21:05:58|3274.84
21:05:59|3275.33
21:06:00|3275.34
21:06:01|3275.34
21:06:02|3274.67
21:06:03|3274.6
21:06:04|3275.12
21:06:05|3275.5
21:06:06|3275.36
21:06:07|3275.01
21:06:08|3274.2
21:06:09|3273.86
21:06:10|3273.86
21:06:11|3274.09
21:06:13|3271.91
21:06:13|3272.27
21:06:14|3272.31
21:06:15|3272.88
21:06:16|3274.07
21:06:17|3273.84
21:06:19|3274.5
21:06:19|3270.67
21:06:20|3270.81
21:06:22|3273.6
21:06:22|3273.23
21:06:25|3274.1
21:06:26|3274.6
21:06:27|3274.62
21:06:28|3275.6
21:06:29|3274.95
21:06:30|3274.33
21:06:31|3273.6
21:06:32|3273.36
21:06:33|3272.91
21:06:34|3272.91
21:06:36|3272.9
21:06:36|3272.6
21:06:37|3272.02
21:06:39|3271.48
21:06:39|3271.15
21:06:41|3270.6
21:06:41|3270.35
21:06:42|3270.19
21:06:44|3270.07
21:06:45|3271.29
21:06:45|3270.84
21:06:46|3270.85
21:06:47|3270.53
21:06:48|3269.83
21:06:50|3269.7
21:06:50|3269.41
21:06:52|3270.19
21:06:52|3269.7
21:06:54|3269.06
21:06:54|3268.48
21:06:56|3268.43
21:06:57|3268.06
21:06:58|3268.5
21:06:59|3269.42
21:06:59|3269.42
21:07:01|3269.41
21:07:02|3269.27
21:07:03|3268.52
21:07:04|3268.52
21:07:05|3269.82
21:07:06|3270.27
21:07:07|3270.28
21:07:08|3271.29
21:07:09|3270.72
21:07:10|3270.28
21:07:11|3269.78
21:07:12|3270.45
21:07:13|3269.6
21:07:14|3269.24
21:07:15|3269.76
21:07:16|3269.96
21:07:17|3269.66
21:07:18|3269.67
21:07:19|3269.03
21:07:20|3268.61
21:07:21|3268.27
21:07:22|3268.85
21:07:24|3269.51
21:07:25|3269.67
21:07:26|3269.78
21:07:27|3269.77
21:07:28|3269.78
21:07:29|3268.7
21:07:30|3268.71
21:07:32|3268.61
21:07:33|3268.61
21:07:33|3268.38
21:07:35|3268.14
21:07:35|3268.
21:07:37|3268.01
21:07:37|3267.3
21:07:38|3268.28
21:07:39|3269.04
21:07:41|3269.03
21:07:42|3268.09
21:07:42|3267.78
21:07:43|3267.65
21:07:45|3267.65
21:07:46|3267.65
21:07:47|3267.65
21:07:48|3266.93
21:07:48|3266.93
21:07:49|3268.11
21:07:51|3268.1
21:07:52|3268.11
21:07:53|3268.11
21:07:54|3268.11
21:07:55|3268.1
21:07:56|3268.09
21:07:57|3267.81
21:07:58|3268.61
21:07:59|3268.99
21:08:00|3269.18
21:08:01|3268.77
21:08:02|3269.59
21:08:03|3270.12
21:08:04|3270.21
21:08:05|3270.57
21:08:06|3269.84
21:08:07|3269.2
21:08:08|3268.77
21:08:09|3269.14
21:08:10|3269.13
21:08:11|3269.14
21:08:12|3268.77
21:08:13|3268.76
21:08:14|3268.61
21:08:15|3268.61
21:08:16|3268.77
21:08:17|3268.56
21:08:18|3268.11
21:08:19|3268.31
21:08:20|3268.75
21:08:21|3268.76
21:08:22|3267.65
21:08:24|3267.61
21:08:25|3267.6
21:08:26|3268.78
21:08:26|3268.99
21:08:28|3269.
21:08:28|3269.6
21:08:31|3269.6
21:08:31|3269.6
21:08:33|3269.86
21:08:34|3270.8
21:08:35|3271.
21:08:36|3271.39
21:08:36|3271.4
21:08:38|3271.59
21:08:39|3272.22
21:08:40|3272.54
21:08:41|3272.6
21:08:42|3273.18
21:08:43|3273.25
21:08:44|3273.44
21:08:45|3273.84
21:08:46|3273.17
21:08:47|3273.18
21:08:48|3273.17
21:08:49|3273.18
21:08:50|3273.17
21:08:51|3273.49
21:08:52|3273.7
21:08:53|3273.7
21:08:54|3272.12
21:08:55|3272.12
21:08:56|3272.11
21:08:57|3272.09
21:08:58|3272.09
21:08:59|3271.45
21:09:00|3270.88
21:09:01|3270.6
21:09:02|3270.62
21:09:03|3269.6
21:09:04|3269.39
21:09:05|3269.4
21:09:06|3269.96
21:09:07|3268.93
21:09:08|3268.27
21:09:09|3268.28
21:09:10|3268.28
21:09:11|3268.28
21:09:12|3268.93
21:09:13|3268.27
21:09:14|3269.48
21:09:15|3269.59
21:09:16|3269.87
21:09:17|3270.14
21:09:18|3270.53
21:09:19|3270.52
21:09:20|3270.52
21:09:21|3270.53
21:09:22|3270.53
21:09:23|3270.53
21:09:24|3270.93
21:09:25|3271.93
21:09:26|3271.92
21:09:28|3272.14
21:09:28|3273.01
21:09:30|3273.09
21:09:31|3273.09
21:09:32|3273.09
21:09:33|3273.09
21:09:33|3272.59
21:09:35|3271.76
21:09:36|3272.18
21:09:37|3272.48
21:09:38|3272.76
21:09:39|3272.23
21:09:40|3272.23
21:09:41|3272.41
21:09:42|3272.41
21:09:43|3272.74
21:09:44|3273.6
21:09:45|3274.31
21:09:46|3274.32
21:09:47|3274.33
21:09:48|3274.97
21:09:49|3274.96
21:09:50|3274.97
21:09:51|3274.97
21:09:52|3274.32
21:09:53|3274.32
21:09:54|3274.33
21:09:55|3274.14
21:09:56|3274.15
21:09:57|3273.82
21:09:58|3273.38
21:09:59|3273.39
21:10:00|3273.38
21:10:01|3272.86
21:10:02|3273.39
21:10:03|3272.73
21:10:04|3271.76
21:10:05|3271.61
21:10:06|3273.04
21:10:07|3273.04
21:10:08|3273.92
21:10:09|3274.46
21:10:10|3274.73
21:10:11|3274.96
21:10:12|3274.97
21:10:13|3274.96
21:10:14|3274.97
21:10:15|3274.97
21:10:16|3274.97
21:10:17|3274.96
21:10:18|3274.95
21:10:19|3274.96
21:10:20|3274.96
21:10:21|3274.96
21:10:22|3274.95
21:10:23|3274.84
21:10:24|3274.78
21:10:25|3275.17
21:10:27|3275.37
21:10:28|3275.38
21:10:28|3275.38
21:10:29|3275.38
21:10:30|3275.79
21:10:31|3275.79
21:10:33|3275.79
21:10:34|3275.79
21:10:34|3275.79
21:10:35|3275.78
21:10:36|3275.79
21:10:38|3275.79
21:10:39|3275.78
21:10:40|3275.79
21:10:41|3275.78
21:10:41|3275.78
21:10:43|3275.79
21:10:44|3275.79
21:10:45|3275.19
21:10:46|3275.53
21:10:47|3275.59
21:10:48|3275.6
21:10:49|3275.99
21:10:51|3275.47
21:10:51|3275.46
21:10:52|3275.5
21:10:53|3276.
21:10:54|3276.82
21:10:56|3277.36
21:10:56|3278.14
21:10:57|3278.13
21:10:58|3277.91
21:10:59|3277.33
21:11:00|3276.76
21:11:01|3275.88
21:11:03|3274.84
21:11:03|3274.05
21:11:04|3272.85
21:11:06|3272.28
21:11:07|3271.6
21:11:07|3272.57
21:11:08|3271.35
21:11:10|3270.95
21:11:10|3270.73
21:11:11|3270.72
21:11:12|3271.35
21:11:13|3271.32
21:11:14|3270.22
21:11:15|3269.57
21:11:16|3268.74
21:11:17|3268.74
21:11:18|3268.74
21:11:20|3269.39
21:11:20|3269.4
21:11:21|3269.05
21:11:23|3268.32
21:11:23|3268.44
21:11:24|3269.87
21:11:26|3270.34
21:11:26|3270.39
21:11:28|3270.59
21:11:29|3271.22
21:11:30|3271.23
21:11:31|3270.51
21:11:32|3269.6
21:11:33|3269.24
21:11:34|3269.35
21:11:35|3269.48
21:11:36|3269.43
21:11:37|3269.33
21:11:38|3269.32
21:11:40|3269.59
21:11:41|3269.59
21:11:41|3269.59
21:11:42|3269.6
21:11:43|3269.3
21:11:45|3269.3
21:11:45|3269.29
21:11:46|3269.3
21:11:47|3269.68
21:11:48|3270.11
21:11:50|3270.6
21:11:51|3270.59
21:11:52|3270.59
21:11:53|3270.59
21:11:54|3271.52
21:11:55|3271.6
21:11:56|3271.59
21:11:57|3271.59
21:11:58|3269.05
21:11:59|3268.35
21:12:00|3267.65
21:12:01|3267.99
21:12:02|3268.
21:12:03|3267.45
21:12:04|3267.24
21:12:05|3267.12
21:12:06|3267.12
21:12:08|3267.46
21:12:09|3267.89
21:12:09|3267.89
21:12:10|3267.88
21:12:11|3267.88
21:12:12|3267.88
21:12:13|3267.4
21:12:14|3267.13
21:12:15|3266.82
21:12:16|3266.82
21:12:17|3266.46
21:12:18|3266.46
21:12:19|3266.46
21:12:20|3266.46
21:12:21|3267.64
21:12:23|3268.26
21:12:23|3268.6
21:12:25|3268.59
21:12:25|3268.6
21:12:26|3269.73
21:12:27|3270.
21:12:29|3270.
21:12:30|3270.4
21:12:31|3270.4
21:12:31|3270.53
21:12:32|3270.59
21:12:33|3270.59
21:12:34|3270.59
21:12:35|3269.85
21:12:37|3270.59
21:12:38|3270.59
21:12:39|3270.6
21:12:39|3270.36
21:12:40|3269.6
21:12:41|3269.86
21:12:43|3269.66
21:12:43|3268.69
21:12:45|3267.75
21:12:46|3267.68
21:12:46|3267.16
21:12:47|3267.16
21:12:49|3267.45
21:12:50|3267.45
21:12:50|3267.46
21:12:52|3267.76
21:12:53|3268.24
21:12:54|3269.02
21:12:54|3269.02
21:12:55|3269.13
21:12:57|3269.83
21:12:58|3270.07
21:12:59|3270.29
21:13:00|3270.51
21:13:01|3270.51
21:13:02|3270.89
21:13:03|3270.91
21:13:04|3269.66
21:13:05|3270.79
21:13:06|3270.91
21:13:07|3270.91
21:13:08|3270.91
21:13:09|3270.91
21:13:10|3269.82
21:13:11|3268.67
21:13:12|3268.6
21:13:13|3268.55
21:13:14|3268.55
21:13:15|3268.8
21:13:16|3268.06
21:13:17|3268.81
21:13:18|3269.08
21:13:19|3269.05
21:13:20|3269.05
21:13:21|3269.61
21:13:22|3269.95
21:13:23|3270.17
21:13:24|3270.17
21:13:25|3270.16
21:13:26|3269.79
21:13:27|3269.06
21:13:28|3268.21
21:13:30|3268.06
21:13:30|3267.35
21:13:32|3267.16
21:13:33|3267.1
21:13:34|3267.
21:13:35|3267.07
21:13:37|3267.37
21:13:38|3267.67
21:13:39|3267.68
21:13:40|3268.6
21:13:41|3269.32
21:13:42|3269.34
21:13:43|3269.35
21:13:44|3268.33
21:13:45|3267.88
21:13:46|3268.8
21:13:47|3269.26
21:13:48|3269.26
21:13:49|3269.52
21:13:50|3269.52
21:13:51|3269.32
21:13:52|3269.09
21:13:53|3268.63
21:13:54|3268.09
21:13:55|3267.63
21:13:56|3267.99
21:13:57|3268.63
21:13:58|3268.78
21:13:59|3269.07
21:14:00|3269.08
21:14:01|3269.07
21:14:02|3269.07
21:14:03|3269.07
21:14:04|3269.45
21:14:05|3270.04
21:14:06|3270.03
21:14:07|3270.04
21:14:08|3270.03
21:14:09|3270.04
21:14:10|3270.03
21:14:11|3270.3
21:14:12|3270.29
21:14:13|3270.29
21:14:14|3270.49
21:14:15|3270.56
21:14:16|3269.68
21:14:17|3269.68
21:14:18|3269.66
21:14:19|3269.65
21:14:20|3271.21
21:14:21|3271.47
21:14:22|3271.47
21:14:23|3271.46
21:14:24|3270.97
21:14:25|3271.3
21:14:26|3271.59
21:14:27|3271.59
21:14:28|3271.59
21:14:29|3271.59
21:14:31|3271.59
21:14:32|3271.58
21:14:33|3271.58
21:14:34|3271.59
21:14:35|3271.58
21:14:36|3271.59
21:14:37|3272.14
21:14:38|3274.09
21:14:39|3274.09
21:14:40|3274.09
21:14:41|3274.52
21:14:42|3274.6
21:14:43|3274.59
21:14:44|3274.96
21:14:45|3275.39
21:14:46|3275.6
21:14:47|3276.
21:14:48|3275.59
21:14:49|3276.36
21:14:51|3276.58
21:14:51|3276.58
21:14:53|3276.59
21:14:53|3276.59
21:14:54|3276.42
21:14:55|3276.31
21:14:57|3276.16
21:14:58|3275.74
21:14:58|3275.74
21:14:59|3275.74
21:15:00|3275.16
21:15:01|3275.21
21:15:03|3275.13
21:15:03|3274.01
21:15:05|3275.71
21:15:06|3276.58
21:15:06|3276.59
21:15:07|3276.58
21:15:08|3276.1
21:15:09|3276.6
21:15:10|3276.6
21:15:11|3276.59
21:15:13|3276.59
21:15:13|3276.59
21:15:14|3276.39
21:15:15|3275.47
21:15:16|3275.26
21:15:17|3274.85
21:15:18|3274.85
21:15:19|3274.85
21:15:21|3274.6
21:15:21|3275.6
21:15:22|3276.53
21:15:23|3276.95
21:15:24|3276.6
21:15:25|3276.
21:15:26|3275.71
21:15:27|3276.28
21:15:28|3275.22
21:15:29|3274.86
21:15:31|3274.6
21:15:31|3274.6
21:15:32|3274.18
21:15:33|3273.29
21:15:35|3273.
21:15:36|3271.99
21:15:37|3271.3
21:15:38|3271.34
21:15:39|3270.98
21:15:40|3270.82
21:15:41|3270.6
21:15:42|3270.04
21:15:43|3270.01
21:15:44|3270.64
21:15:45|3269.63
21:15:46|3269.23
21:15:47|3269.34
21:15:48|3270.01
21:15:49|3270.69
21:15:50|3270.92
21:15:51|3270.91
21:15:52|3271.45
21:15:53|3271.45
21:15:54|3272.92
21:15:55|3273.32
21:15:56|3273.79
21:15:57|3274.24
21:15:58|3275.08
21:15:59|3275.74
21:16:01|3276.19
21:16:01|3276.8
21:16:03|3276.96
21:16:03|3277.46
21:16:04|3277.46
21:16:05|3278.25
21:16:06|3277.72
21:16:08|3277.72
21:16:09|3277.72
21:16:09|3277.11
21:16:10|3276.81
21:16:11|3273.68
21:16:12|3272.62
21:16:13|3272.62
21:16:15|3273.71
21:16:15|3273.7
21:16:16|3273.25
21:16:17|3272.98
21:16:19|3272.64
21:16:19|3272.61
21:16:20|3272.63
21:16:22|3274.08
21:16:22|3274.08
21:16:23|3274.09
21:16:24|3274.09
21:16:25|3274.31
21:16:26|3274.69
21:16:27|3275.22
21:16:28|3275.21
21:16:29|3275.22
21:16:31|3275.92
21:16:32|3276.28
21:16:33|3274.69
21:16:34|3274.09
21:16:35|3273.61
21:16:36|3273.5
21:16:37|3272.79
21:16:38|3272.01
21:16:39|3271.65
21:16:41|3272.22
21:16:41|3272.22
21:16:43|3272.75
21:16:43|3272.9
21:16:45|3270.79
21:16:45|3269.84
21:16:46|3270.6
21:16:47|3270.6
21:16:48|3270.6
21:16:49|3270.6
21:16:50|3270.95
21:16:51|3270.95
21:16:53|3271.7
21:16:53|3272.54
21:16:54|3272.68
21:16:56|3273.23
21:16:57|3273.94
21:16:58|3274.24
21:16:59|3274.24
21:17:00|3274.38
21:17:01|3274.57
21:17:02|3274.63
21:17:03|3275.03
21:17:04|3275.2
21:17:05|3275.22
21:17:06|3275.22
21:17:07|3275.05
21:17:08|3275.24
21:17:09|3275.24
21:17:10|3275.34
21:17:11|3276.05
21:17:12|3276.89
21:17:13|3277.36
21:17:14|3277.52
21:17:15|3277.6
21:17:16|3277.6
21:17:17|3277.05
21:17:18|3277.71
21:17:19|3278.34
21:17:20|3279.04
21:17:21|3279.78
21:17:22|3279.58
21:17:23|3280.16
21:17:24|3280.37
21:17:25|3280.58
21:17:26|3280.16
21:17:27|3280.59
21:17:28|3280.59
21:17:29|3280.17
21:17:30|3279.86
21:17:31|3280.21
21:17:32|3279.91
21:17:34|3278.93
21:17:34|3278.86
21:17:36|3279.6
21:17:37|3279.49
21:17:37|3280.22
21:17:39|3280.22
21:17:40|3280.22
21:17:41|3280.88
21:17:42|3281.51
21:17:43|3281.51
21:17:44|3281.59
21:17:45|3281.6
21:17:46|3281.53
21:17:47|3281.53
21:17:48|3282.61
21:17:49|3282.76
21:17:50|3282.2
21:17:51|3282.31
21:17:53|3282.36
21:17:54|3282.37
21:17:55|3282.01
21:17:55|3282.01
21:17:57|3282.11
21:17:58|3281.48
21:17:58|3281.35
21:18:00|3281.02
21:18:01|3280.91
21:18:02|3282.18
21:18:02|3282.18
21:18:04|3282.37
21:18:04|3281.51
21:18:06|3282.25
21:18:07|3282.84
21:18:07|3282.88
21:18:09|3282.88
21:18:09|3282.88
21:18:11|3282.9
21:18:11|3282.89
21:18:13|3283.59
21:18:14|3283.59
21:18:14|3283.59
21:18:16|3283.59
21:18:17|3284.24
21:18:18|3284.45
21:18:19|3284.57
21:18:20|3284.84
21:18:21|3285.
21:18:22|3285.6
21:18:23|3285.83
21:18:24|3285.83
21:18:25|3285.53
21:18:26|3285.53
21:18:27|3285.82
21:18:28|3285.84
21:18:29|3284.87
21:18:30|3283.6
21:18:31|3283.14
21:18:32|3283.79
21:18:33|3284.03
21:18:35|3284.11
21:18:35|3283.12
21:18:36|3283.12
21:18:38|3281.9
21:18:38|3282.28
21:18:39|3282.01
21:18:40|3281.93
21:18:41|3280.68
21:18:43|3280.61
21:18:43|3280.21
21:18:45|3280.22
21:18:46|3279.95
21:18:47|3279.64
21:18:48|3279.64
21:18:49|3280.87
21:18:50|3281.46
21:18:52|3281.5
21:18:52|3282.09
21:18:53|3282.93
21:18:54|3282.93
21:18:55|3282.93
21:18:56|3282.59
21:18:57|3282.73
21:18:59|3283.58
21:18:59|3284.1
21:19:00|3284.1
21:19:01|3284.6
21:19:03|3284.83
21:19:03|3285.07
21:19:05|3285.36
21:19:06|3285.52
21:19:07|3285.53
21:19:08|3285.53
21:19:09|3285.53
21:19:10|3285.52
21:19:11|3285.53
21:19:12|3285.07
21:19:13|3284.4
21:19:14|3284.44
21:19:15|3284.89
21:19:16|3284.44
21:19:17|3284.44
21:19:18|3285.51
21:19:19|3285.51
21:19:21|3285.37
21:19:21|3284.24
21:19:22|3284.21
21:19:23|3284.22
21:19:24|3284.22
21:19:25|3283.62
21:19:26|3285.04
21:19:27|3285.28
21:19:28|3283.32
21:19:29|3283.31
21:19:30|3283.32
21:19:32|3283.32
21:19:32|3284.44
21:19:33|3284.54
21:19:35|3284.54
21:19:36|3284.53
21:19:37|3283.59
21:19:38|3283.31
21:19:39|3283.32
21:19:41|3283.32
21:19:41|3283.32
21:19:43|3282.76
21:19:43|3282.24
21:19:45|3282.25
21:19:45|3282.25
21:19:46|3282.
21:19:47|3282.01
21:19:48|3281.9
21:19:49|3281.9
21:19:51|3281.9
21:19:52|3281.9
21:19:53|3281.9
21:19:53|3281.9
21:19:55|3282.18
21:19:55|3282.19
21:19:57|3282.61
21:19:57|3282.6
21:19:59|3282.72
21:19:59|3282.72
21:20:00|3281.95
21:20:01|3281.62
21:20:02|3281.53
21:20:04|3281.16
21:20:05|3281.16
21:20:06|3281.1
21:20:06|3281.1
21:20:08|3281.05
21:20:09|3280.29
21:20:09|3279.79
21:20:11|3279.72
21:20:11|3279.04
21:20:13|3279.35
21:20:14|3280.2
21:20:15|3280.19
21:20:16|3280.45
21:20:17|3280.57
21:20:18|3280.6
21:20:19|3280.76
21:20:20|3280.76
21:20:21|3280.2
21:20:22|3278.86
21:20:23|3278.61
21:20:24|3278.61
21:20:25|3278.19
21:20:26|3278.19
21:20:27|3278.15
21:20:28|3276.8
21:20:29|3276.79
21:20:30|3276.61
21:20:31|3275.75
21:20:32|3275.64
21:20:33|3275.28
21:20:34|3274.61
21:20:35|3274.61
21:20:37|3274.6
21:20:38|3274.6
21:20:39|3274.35
21:20:39|3274.09
21:20:41|3274.09
21:20:41|3274.09
21:20:43|3274.1
21:20:44|3274.09
21:20:45|3273.47
21:20:46|3272.74
21:20:47|3272.48
21:20:48|3271.62
21:20:49|3271.44
21:20:50|3270.66
21:20:51|3270.95
21:20:52|3271.34
21:20:53|3271.34
21:20:54|3268.91
21:20:55|3268.81
21:20:56|3268.81
21:20:57|3268.8
21:20:58|3268.5
21:20:59|3268.51
21:21:00|3269.41
21:21:01|3269.4
21:21:02|3269.58
21:21:03|3269.6
21:21:04|3269.6
21:21:05|3269.59
21:21:06|3269.23
21:21:07|3268.6
21:21:08|3268.6
21:21:09|3268.41
21:21:10|3269.6
21:21:12|3269.8
21:21:12|3269.45
21:21:14|3269.44
21:21:14|3269.68
21:21:15|3269.68
21:21:16|3269.15
21:21:17|3268.93
21:21:18|3268.94
21:21:19|3268.94
21:21:20|3268.94
21:21:21|3268.74
21:21:22|3268.31
21:21:23|3268.74
21:21:24|3268.94
21:21:25|3268.86
21:21:26|3268.86
21:21:27|3268.85
21:21:28|3268.86
21:21:29|3268.86
21:21:30|3268.86
21:21:31|3268.84
21:21:32|3268.78
21:21:33|3268.79
21:21:34|3268.78
21:21:35|3268.79
21:21:36|3268.74
21:21:37|3268.72
21:21:38|3268.72
21:21:39|3268.72
21:21:41|3268.71
21:21:42|3270.07
21:21:44|3270.07
21:21:45|3269.99
21:21:45|3269.99
21:21:47|3270.
21:21:47|3270.
21:21:48|3270.
21:21:49|3270.28
21:21:50|3270.31
21:21:51|3270.67
21:21:53|3270.96
21:21:53|3271.32
21:21:54|3271.32
21:21:58|3271.55
21:21:59|3272.24
21:22:00|3272.44
21:22:01|3272.45
21:22:02|3272.93
21:22:03|3273.31
21:22:04|3273.6
21:22:05|3273.61
21:22:06|3273.61
21:22:07|3273.11
21:22:09|3272.6
21:22:09|3272.36
21:22:11|3272.11
21:22:12|3272.11
21:22:13|3271.61
21:22:14|3271.32
21:22:15|3270.76
21:22:16|3270.6
21:22:17|3270.51
21:22:18|3269.63
21:22:19|3269.24
21:22:20|3269.16
21:22:21|3268.28
21:22:22|3268.22
21:22:23|3268.22
21:22:24|3268.05
21:22:25|3267.96
21:22:26|3267.96
21:22:28|3267.96
21:22:28|3267.96
21:22:30|3267.96
21:22:31|3267.69
21:22:32|3267.4
21:22:32|3267.4
21:22:34|3267.4
21:22:35|3266.67
21:22:35|3266.67
21:22:37|3266.25
21:22:39|3265.04
21:22:40|3262.35
21:22:40|3261.75
21:22:41|3261.75
21:22:42|3261.4
21:22:44|3261.53
21:22:45|3261.16
21:22:47|3260.69
21:22:47|3260.05
21:22:48|3260.
21:22:49|3259.79
21:22:50|3258.11
21:22:52|3257.86
21:22:52|3256.55
21:22:53|3256.75
21:22:54|3256.15
21:22:55|3255.01
21:22:56|3253.6
21:22:57|3254.38
21:22:58|3255.02
21:22:59|3255.53
21:23:00|3256.11
21:23:02|3255.92
21:23:02|3254.6
21:23:04|3253.7
21:23:05|3253.77
21:23:06|3253.78
21:23:07|3254.68
21:23:08|3255.6
21:23:09|3256.93
21:23:10|3257.27
21:23:11|3257.36
21:23:12|3258.37
21:23:13|3259.24
21:23:14|3260.3
21:23:15|3258.59
21:23:16|3258.29
21:23:17|3258.29
21:23:18|3259.2
21:23:19|3259.42
21:23:20|3259.26
21:23:21|3259.35
21:23:22|3260.06
21:23:23|3260.36
21:23:24|3260.67
21:23:25|3260.93
21:23:26|3259.45
21:23:27|3258.8
21:23:28|3259.08
21:23:29|3259.46
21:23:30|3259.82
21:23:31|3259.81
21:23:32|3259.26
21:23:33|3256.8
21:23:34|3256.92
21:23:35|3256.92
21:23:36|3257.74
21:23:37|3258.38
21:23:38|3258.39
21:23:40|3259.32
21:23:40|3259.8
21:23:41|3260.04
21:23:42|3260.51
21:23:43|3260.52
21:23:45|3260.51
21:23:46|3260.52
21:23:47|3260.51
21:23:48|3260.51
21:23:49|3260.52
21:23:50|3261.29
21:23:51|3261.9
21:23:52|3261.89
21:23:53|3262.09
21:23:54|3262.09
21:23:55|3260.9
21:23:56|3260.86
21:23:57|3260.85
21:23:58|3261.32
21:23:59|3261.28
21:24:00|3261.28
21:24:01|3259.62
21:24:02|3261.34
21:24:03|3262.32
21:24:04|3261.52
21:24:05|3259.61
21:24:06|3259.26
21:24:07|3258.97
21:24:08|3259.
21:24:09|3259.42
21:24:10|3259.44
21:24:11|3259.45
21:24:12|3259.45
21:24:13|3257.09
21:24:14|3256.13
21:24:15|3255.98
21:24:16|3255.47
21:24:17|3255.98
21:24:18|3256.29
21:24:19|3257.04
21:24:20|3257.53
21:24:21|3257.89
21:24:22|3256.6
21:24:24|3256.07
21:24:24|3256.07
21:24:26|3256.89
21:24:26|3257.56
21:24:27|3257.83
21:24:28|3255.78
21:24:29|3255.33
21:24:30|3255.6
21:24:31|3255.59
21:24:32|3255.6
21:24:33|3255.59
21:24:34|3255.86
21:24:35|3256.41
21:24:36|3256.42
21:24:37|3256.42
21:24:39|3256.79
21:24:40|3257.28
21:24:41|3257.6
21:24:42|3258.1
21:24:43|3258.43
21:24:44|3258.99
21:24:45|3259.07
21:24:46|3258.38
21:24:47|3258.08
21:24:48|3257.71
21:24:49|3257.71
21:24:50|3257.71
21:24:51|3257.7
21:24:52|3257.7
21:24:54|3258.56
21:24:54|3259.05
21:24:55|3259.91
21:24:56|3261.6
21:24:57|3262.4
21:24:58|3262.92
21:24:59|3262.91
21:25:00|3261.6
21:25:01|3261.61
21:25:02|3261.61
21:25:03|3261.6
21:25:04|3261.6
21:25:06|3261.86
21:25:07|3261.86
21:25:08|3260.04
21:25:09|3259.34
21:25:09|3258.32
21:25:10|3259.04
21:25:12|3259.05
21:25:12|3259.05
21:25:14|3258.52
21:25:15|3257.61
21:25:16|3257.09
21:25:16|3257.1
21:25:18|3257.35
21:25:18|3257.89
21:25:19|3257.89
21:25:21|3256.6
21:25:22|3255.6
21:25:23|3255.21
21:25:24|3255.21
21:25:25|3255.21
21:25:25|3256.6
21:25:27|3256.59
21:25:28|3256.59
21:25:29|3256.76
21:25:29|3256.86
21:25:31|3256.86
21:25:31|3257.12
21:25:33|3258.04
21:25:34|3258.03
21:25:34|3258.03
21:25:35|3258.27
21:25:36|3258.3
21:25:38|3258.3
21:25:39|3258.31
21:25:39|3258.31
21:25:40|3258.59
21:25:43|3258.8
21:25:44|3258.81
21:25:44|3257.33
21:25:45|3257.11
21:25:47|3258.35
21:25:47|3258.52
21:25:49|3258.75
21:25:50|3259.92
21:25:50|3259.93
21:25:51|3259.92
21:25:52|3259.93
21:25:53|3260.47
21:25:54|3260.48
21:25:56|3260.48
21:25:57|3260.48
21:25:57|3260.88
21:25:58|3260.98
21:26:00|3261.28
21:26:01|3261.29
21:26:02|3261.3
21:26:03|3261.3
21:26:03|3261.6
21:26:05|3262.9
21:26:05|3262.9
21:26:07|3263.33
21:26:07|3263.34
21:26:09|3263.74
21:26:09|3263.76
21:26:11|3262.87
21:26:12|3262.27
21:26:12|3266.06
21:26:14|3266.39
21:26:15|3265.39
21:26:15|3265.82
21:26:16|3265.82
21:26:18|3266.59
21:26:19|3267.1
21:26:19|3267.46
21:26:20|3267.93
21:26:22|3267.94
21:26:22|3266.6
21:26:24|3266.6
21:26:24|3266.88
21:26:26|3267.91
21:26:26|3267.92
21:26:28|3267.92
21:26:29|3267.6
21:26:29|3266.96
21:26:31|3266.96
21:26:32|3265.4
21:26:33|3264.55
21:26:34|3263.99
21:26:35|3264.
21:26:36|3264.19
21:26:37|3264.57
21:26:38|3264.61
21:26:39|3264.98
21:26:40|3264.98
21:26:41|3264.98
21:26:42|3264.98
21:26:44|3264.98
21:26:45|3265.6
21:26:46|3266.68
21:26:47|3266.97
21:26:48|3266.97
21:26:49|3266.83
21:26:50|3266.84
21:26:51|3266.87
21:26:52|3266.86
21:26:53|3266.88
21:26:54|3266.88
21:26:55|3266.89
21:26:56|3267.49
21:26:57|3268.04
21:26:58|3268.67
21:26:59|3269.15
21:27:00|3269.39
21:27:01|3270.16
21:27:02|3270.4
21:27:03|3270.96
21:27:04|3271.18
21:27:05|3270.78
21:27:06|3270.78
21:27:07|3270.73
21:27:09|3269.69
21:27:09|3269.13
21:27:10|3269.59
21:27:11|3268.95
21:27:12|3268.03
21:27:13|3268.04
21:27:14|3268.04
21:27:15|3268.04
21:27:16|3268.04
21:27:17|3268.03
21:27:18|3268.04
21:27:19|3268.04
21:27:20|3268.04
21:27:21|3268.04
21:27:22|3269.54
21:27:23|3269.7
21:27:24|3269.94
21:27:25|3269.94
21:27:27|3270.6
21:27:27|3271.46
21:27:28|3271.79
21:27:29|3272.59
21:27:30|3272.89
21:27:31|3271.73
21:27:32|3271.6
21:27:33|3271.46
21:27:34|3271.47
21:27:36|3271.91
21:27:36|3272.18
21:27:37|3272.99
21:27:38|3273.
21:27:39|3273.
21:27:40|3273.
21:27:41|3271.91
21:27:43|3272.64
21:27:45|3273.
21:27:46|3272.99
21:27:47|3272.99
21:27:48|3272.99
21:27:49|3273.
21:27:50|3273.
21:27:51|3273.
21:27:52|3272.57
21:27:53|3272.57
21:27:54|3273.
21:27:56|3272.99
21:27:56|3272.99
21:27:57|3273.31
21:27:59|3273.44
21:27:59|3274.59
21:28:00|3274.6
21:28:01|3274.82
21:28:02|3274.83
21:28:04|3273.09
21:28:04|3272.6
21:28:05|3272.84
21:28:06|3273.03
21:28:07|3273.5
21:28:08|3274.03
21:28:10|3274.24
21:28:10|3274.59
21:28:11|3274.59
21:28:12|3274.6
21:28:13|3274.6
21:28:14|3274.59
21:28:15|3274.61
21:28:17|3275.97
21:28:18|3275.97
21:28:18|3275.21
21:28:19|3274.68
21:28:21|3275.25
21:28:21|3275.25
21:28:22|3275.43
21:28:23|3275.44
21:28:24|3275.44
21:28:25|3275.44
21:28:26|3274.44
21:28:27|3272.61
21:28:28|3272.61
21:28:29|3272.61
21:28:30|3272.6
21:28:31|3272.55
21:28:32|3272.85
21:28:33|3273.08
21:28:34|3273.6
21:28:35|3273.6
21:28:36|3273.6
21:28:37|3273.9
21:28:38|3273.9
21:28:40|3273.9
21:28:40|3273.91
21:28:41|3273.9
21:28:42|3273.91
21:28:44|3275.2
21:28:46|3275.59
21:28:47|3275.6
21:28:48|3275.39
21:28:48|3275.4
21:28:49|3275.39
21:28:50|3275.39
21:28:52|3275.4
21:28:52|3275.39
21:28:54|3275.39
21:28:55|3275.4
21:28:56|3275.4
21:28:56|3275.39
21:28:57|3275.39
21:28:59|3275.4
21:28:59|3275.24
21:29:01|3275.23
21:29:01|3275.23
21:29:02|3276.41
21:29:04|3276.51
21:29:04|3276.51
21:29:05|3276.5
21:29:06|3276.5
21:29:08|3276.5
21:29:09|3276.58
21:29:09|3276.73
21:29:11|3276.73
21:29:12|3276.72
21:29:13|3275.87
21:29:14|3275.77
21:29:15|3276.59
21:29:16|3276.59
21:29:17|3276.2
21:29:18|3275.42
21:29:19|3275.4
21:29:20|3275.39
21:29:21|3275.39
21:29:22|3275.39
21:29:23|3275.4
21:29:24|3275.4
21:29:25|3274.93
21:29:26|3274.66
21:29:27|3274.66
21:29:28|3274.24
21:29:29|3274.19
21:29:30|3274.19
21:29:31|3274.16
21:29:32|3273.79
21:29:33|3273.6
21:29:34|3273.34
21:29:35|3273.32
21:29:36|3273.32
21:29:37|3273.32
21:29:38|3273.31
21:29:39|3273.32
21:29:40|3273.32
21:29:41|3273.17
21:29:42|3273.18
21:29:43|3273.18
21:29:44|3271.82
21:29:45|3271.51
21:29:46|3271.46
21:29:47|3271.45
21:29:48|3271.45
21:29:49|3271.45
21:29:50|3271.45
21:29:52|3271.45
21:29:53|3272.3
21:29:54|3272.5
21:29:54|3272.49
21:29:55|3272.49
21:29:56|3272.49
21:29:58|3273.18
21:29:58|3273.61
21:29:59|3274.13
21:30:00|3274.39
21:30:02|3274.75
21:30:02|3275.11
21:30:03|3275.11
21:30:05|3275.95
21:30:06|3276.59
21:30:07|3277.25
21:30:08|3277.24
21:30:09|3277.24
21:30:09|3277.36
21:30:10|3277.59
21:30:11|3276.72
21:30:12|3276.07
21:30:13|3276.07
21:30:14|3276.07
21:30:16|3276.07
21:30:16|3276.06
21:30:18|3275.68
21:30:18|3275.68
21:30:19|3275.85
21:30:21|3275.85
21:30:22|3275.86
21:30:23|3275.52
21:30:23|3275.52
21:30:24|3275.52
21:30:26|3275.52
21:30:26|3275.52
21:30:28|3275.51
21:30:29|3275.52
21:30:29|3275.51
21:30:31|3275.51
21:30:31|3275.52
21:30:33|3275.52
21:30:33|3275.51
21:30:35|3275.51
21:30:35|3275.51
21:30:37|3275.51
21:30:38|3275.51
21:30:39|3275.52
21:30:39|3275.52
21:30:40|3275.52
21:30:42|3275.62
21:30:43|3275.81
21:30:44|3275.81
21:30:46|3275.82
21:30:47|3275.77
21:30:48|3275.77
21:30:49|3275.65
21:30:50|3275.65
21:30:51|3275.65
21:30:52|3275.52
21:30:53|3275.1
21:30:54|3274.97
21:30:55|3274.61
21:30:56|3274.37
21:30:57|3273.56
21:30:58|3273.4
21:30:59|3272.6
21:31:00|3272.61
21:31:01|3271.6
21:31:02|3270.61
21:31:03|3270.61
21:31:04|3269.69
21:31:06|3269.22
21:31:07|3269.23
21:31:07|3269.23
21:31:09|3269.22
21:31:10|3269.22
21:31:11|3269.23
21:31:12|3269.23
21:31:13|3269.22
21:31:14|3269.22
21:31:15|3269.24
21:31:16|3269.25
21:31:16|3269.25
21:31:17|3269.25
21:31:19|3269.24
21:31:20|3269.24
21:31:20|3269.24
21:31:21|3269.24
21:31:23|3269.25
21:31:24|3269.24
21:31:25|3269.04
21:31:25|3269.03
21:31:28|3269.03
21:31:29|3269.04
21:31:29|3269.04
21:31:30|3269.03
21:31:31|3269.04
21:31:33|3269.03
21:31:33|3269.03
21:31:34|3269.03
21:31:35|3269.03
21:31:36|3269.03
21:31:37|3269.03
21:31:38|3269.03
21:31:39|3269.03
21:31:40|3268.61
21:31:41|3268.61
21:31:42|3268.6
21:31:43|3268.6
21:31:44|3268.2
21:31:45|3268.2
21:31:46|3268.13
21:31:47|3268.13
21:31:48|3268.14
21:31:49|3268.05
21:31:51|3268.01
21:31:52|3268.
21:31:53|3268.01
21:31:54|3268.01
21:31:55|3267.78
21:31:56|3267.79
21:31:57|3267.48
21:31:58|3267.4
21:31:59|3267.4
21:32:00|3267.05
21:32:01|3267.01
21:32:02|3267.01
21:32:03|3267.
21:32:05|3267.
21:32:05|3267.16
21:32:06|3267.16
21:32:07|3267.16
21:32:08|3267.33
21:32:10|3267.39
21:32:10|3267.39
21:32:11|3267.38
21:32:13|3267.4
21:32:13|3267.4
21:32:14|3267.4
21:32:15|3267.39
21:32:16|3267.4
21:32:18|3267.39
21:32:19|3267.39
21:32:19|3267.39
21:32:21|3267.39
21:32:22|3267.4
21:32:23|3267.41
21:32:23|3267.62
21:32:24|3267.62
21:32:26|3267.62
21:32:26|3267.
21:32:27|3266.85
21:32:29|3266.78
21:32:30|3266.78
21:32:30|3266.78
21:32:32|3266.77
21:32:33|3266.77
21:32:33|3266.23
21:32:35|3265.89
21:32:36|3265.74
21:32:37|3265.6
21:32:37|3265.6
21:32:38|3265.06
21:32:39|3264.98
21:32:40|3264.97
21:32:41|3264.97
21:32:42|3264.39
21:32:44|3263.86
21:32:44|3262.89
21:32:45|3262.21
21:32:46|3262.2
21:32:48|3261.88
21:32:50|3261.76
21:32:51|3261.76
21:32:51|3261.77
21:32:53|3261.55
21:32:54|3261.49
21:32:55|3261.18
21:32:56|3261.16
21:32:57|3260.95
21:32:58|3260.9
21:32:59|3260.89
21:33:00|3260.9
21:33:01|3260.89
21:33:02|3260.95
21:33:03|3260.95
21:33:04|3261.14
21:33:05|3262.15
21:33:06|3262.15
21:33:07|3262.33
21:33:08|3263.65
21:33:09|3264.52
21:33:10|3264.9
21:33:11|3265.18
21:33:12|3265.79
21:33:13|3266.32
21:33:14|3266.43
21:33:15|3266.88
21:33:16|3267.01
21:33:17|3267.03
21:33:18|3267.02
21:33:19|3267.02
21:33:20|3267.02
21:33:21|3267.03
21:33:22|3267.04
21:33:23|3267.38
21:33:24|3267.82
21:33:25|3268.25
21:33:26|3269.21
21:33:27|3269.76
21:33:28|3270.39
21:33:29|3270.59
21:33:30|3271.
21:33:31|3271.
21:33:32|3272.02
21:33:33|3272.25
21:33:34|3272.52
21:33:35|3272.65
21:33:36|3272.71
21:33:37|3273.23
21:33:38|3274.82
21:33:39|3275.14
21:33:40|3276.
21:33:41|3276.23
21:33:42|3276.48
21:33:43|3277.6
21:33:44|3277.85
21:33:45|3277.85
21:33:46|3277.86
21:33:47|3277.86
21:33:48|3277.85
21:33:50|3278.15
21:33:51|3278.14
21:33:52|3278.14
21:33:53|3278.14
21:33:54|3278.15
21:33:55|3278.84
21:33:56|3279.24
21:33:57|3279.24
21:33:58|3279.32
21:33:59|3279.74
21:34:00|3279.74
21:34:01|3279.94
21:34:02|3279.94
21:34:03|3279.94
21:34:04|3279.94
21:34:05|3279.98
21:34:06|3279.99
21:34:07|3280.1
21:34:08|3280.21
21:34:09|3280.34
21:34:10|3280.69
21:34:11|3280.69
21:34:12|3280.69
21:34:13|3280.69
21:34:14|3280.7
21:34:15|3280.7
21:34:16|3280.69
21:34:17|3280.7
21:34:18|3280.7
21:34:19|3280.76
21:34:20|3280.76
21:34:21|3280.76
21:34:22|3280.76
21:34:23|3280.76
21:34:24|3280.76
21:34:26|3281.
21:34:26|3281.
21:34:28|3281.18
21:34:28|3281.19
21:34:29|3281.18
21:34:30|3281.18
21:34:32|3281.18
21:34:33|3281.18
21:34:33|3281.19
21:34:35|3281.19
21:34:35|3281.19
21:34:37|3281.19
21:34:37|3281.19
21:34:38|3281.2
21:34:39|3281.2
21:34:41|3281.19
21:34:41|3280.04
21:34:43|3278.62
21:34:43|3275.28
21:34:45|3274.39
21:34:46|3273.35
21:34:46|3271.67
21:34:48|3272.48
21:34:49|3272.49
21:34:51|3272.49
21:34:51|3272.6
21:34:52|3272.69
21:34:53|3273.36
21:34:54|3273.36
21:34:55|3273.35
21:34:57|3273.35
21:34:57|3273.36
21:34:59|3273.35
21:34:59|3273.35
21:35:00|3273.38
21:35:01|3273.49
21:35:02|3273.81
21:35:03|3274.
21:35:04|3274.08
21:35:05|3274.46
21:35:07|3275.23
21:35:07|3275.92
21:35:08|3276.16
21:35:09|3276.58
21:35:10|3276.58
21:35:11|3277.43
21:35:12|3277.59
21:35:13|3277.59
21:35:14|3277.6
21:35:15|3277.6
21:35:16|3277.59
21:35:17|3277.59
21:35:19|3277.59
21:35:19|3277.6
21:35:20|3278.01
21:35:21|3278.01
21:35:22|3278.02
21:35:24|3278.01
21:35:24|3278.01
21:35:25|3278.02
21:35:26|3278.43
21:35:27|3278.42
21:35:28|3278.6
21:35:29|3278.77
21:35:30|3278.77
21:35:32|3278.77
21:35:33|3278.77
21:35:33|3278.77
21:35:34|3278.77
21:35:35|3278.77
21:35:36|3279.18
21:35:37|3279.37
21:35:38|3279.96
21:35:39|3279.95
21:35:40|3279.96
21:35:41|3279.95
21:35:42|3279.96
21:35:43|3279.95
21:35:44|3279.96
21:35:45|3279.95
21:35:46|3279.96
21:35:47|3280.36
21:35:48|3280.37
21:35:49|3280.36
21:35:50|3280.36
21:35:52|3280.37
21:35:53|3280.37
21:35:54|3280.36
21:35:56|3279.7
21:35:56|3279.67
21:35:57|3279.58
21:35:59|3279.14
21:36:00|3279.15
21:36:00|3279.15
21:36:02|3279.15
21:36:02|3278.98
21:36:04|3278.97
21:36:04|3278.63
21:36:05|3278.61
21:36:06|3278.6
21:36:07|3278.6
21:36:08|3278.2
21:36:09|3278.19
21:36:10|3278.18
21:36:11|3277.57
21:36:13|3277.58
21:36:14|3277.58
21:36:15|3277.58
21:36:16|3277.57
21:36:16|3277.57
21:36:17|3277.58
21:36:18|3277.58
21:36:20|3277.01
21:36:21|3276.97
21:36:22|3276.85
21:36:23|3276.67
21:36:24|3276.66
21:36:25|3276.66
21:36:26|3276.67
21:36:27|3276.67
21:36:28|3276.67
21:36:29|3276.67
21:36:30|3276.67
21:36:31|3276.67
21:36:32|3276.66
21:36:33|3276.67
21:36:34|3276.66
21:36:35|3276.66
21:36:36|3276.66
21:36:37|3276.66
21:36:38|3276.67
21:36:39|3276.28
21:36:41|3276.28
21:36:41|3276.29
21:36:42|3276.29
21:36:43|3276.29
21:36:44|3276.28
21:36:45|3276.28
21:36:46|3276.29
21:36:47|3276.29
21:36:48|3276.29
21:36:49|3276.28
21:36:50|3276.28
21:36:51|3276.29
21:36:52|3276.66
21:36:54|3276.66
21:36:55|3276.66
21:36:56|3276.3
21:36:56|3276.26
21:36:57|3275.99
21:36:59|3275.99
21:36:59|3276.
21:37:00|3276.
21:37:01|3276.
21:37:03|3276.
21:37:03|3276.04
21:37:05|3276.04
21:37:06|3276.4
21:37:07|3276.43
21:37:08|3276.66
21:37:08|3276.66
21:37:09|3276.66
21:37:11|3276.67
21:37:11|3276.67
21:37:13|3276.67
21:37:14|3276.66
21:37:14|3276.67
21:37:15|3276.67
21:37:16|3276.66
21:37:17|3276.66
21:37:19|3276.67
21:37:19|3276.66
21:37:20|3276.67
21:37:22|3276.67
21:37:22|3276.67
21:37:24|3276.67
21:37:24|3276.66
21:37:26|3276.67
21:37:27|3276.67
21:37:28|3276.67
21:37:29|3276.67
21:37:29|3276.67
21:37:31|3276.67
21:37:32|3276.67
21:37:33|3276.67
21:37:34|3276.67
21:37:35|3276.66
21:37:36|3276.66
21:37:37|3276.66
21:37:38|3276.67
21:37:39|3276.67
21:37:40|3276.67
21:37:41|3276.67
21:37:42|3276.67
21:37:43|3276.67
21:37:44|3276.67
21:37:45|3276.67
21:37:46|3276.67
21:37:47|3276.66
21:37:48|3276.66
21:37:49|3276.67
21:37:50|3276.66
21:37:51|3276.67
21:37:52|3276.66
21:37:54|3276.66
21:37:54|3276.66
21:37:56|3276.67
21:37:57|3276.66
21:37:57|3276.66
21:37:58|3276.67
21:38:00|3276.67
21:38:01|3276.67
21:38:01|3276.66
21:38:02|3276.66
21:38:04|3276.66
21:38:05|3276.67
21:38:05|3276.66
21:38:07|3276.67
21:38:08|3276.67
21:38:09|3276.67
21:38:10|3276.66
21:38:11|3276.66
21:38:12|3276.66
21:38:13|3276.66
21:38:14|3276.67
21:38:15|3276.67
21:38:16|3276.66
21:38:17|3276.66
21:38:18|3276.66
21:38:20|3276.66
21:38:20|3276.67
21:38:21|3276.67
21:38:22|3276.66
21:38:23|3276.66
21:38:25|3276.67
21:38:26|3276.67
21:38:26|3276.67
21:38:27|3276.88
21:38:28|3277.09
21:38:29|3277.35
21:38:30|3277.35
21:38:31|3278.23
21:38:32|3278.44
21:38:33|3278.47
21:38:34|3278.59
21:38:35|3279.12
21:38:36|3279.25
21:38:37|3279.25
21:38:38|3279.25
21:38:39|3280.23
21:38:40|3280.23
21:38:41|3280.23
21:38:42|3280.24
21:38:43|3280.24
21:38:45|3280.23
21:38:45|3280.24
21:38:46|3280.24
21:38:48|3280.6
21:38:48|3280.75
21:38:50|3280.75
21:38:51|3280.75
21:38:51|3280.75
21:38:52|3280.76
21:38:54|3280.75
21:38:56|3280.76
21:38:57|3280.76
21:38:58|3280.76
21:38:59|3280.75
21:38:59|3280.75
21:39:01|3280.76
21:39:01|3280.76
21:39:02|3280.76
21:39:03|3280.76
21:39:04|3280.76
21:39:06|3280.76
21:39:07|3280.76
21:39:07|3280.76
21:39:08|3280.75
21:39:09|3280.76
21:39:11|3280.76
21:39:12|3280.76
21:39:13|3280.67
21:39:13|3280.66
21:39:14|3280.28
21:39:16|3279.83
21:39:17|3279.6
21:39:17|3278.61
21:39:18|3278.34
21:39:20|3278.34
21:39:21|3277.61
21:39:22|3277.61
21:39:23|3277.62
21:39:24|3277.61
21:39:25|3277.61
21:39:25|3277.61
21:39:27|3277.37
21:39:28|3277.37
21:39:29|3277.22
21:39:30|3277.22
21:39:30|3276.75
21:39:32|3276.75
21:39:32|3276.75
21:39:34|3276.67
21:39:34|3276.67
21:39:36|3276.66
21:39:37|3276.67
21:39:37|3276.67
21:39:39|3276.67
21:39:40|3276.66
21:39:41|3276.66
21:39:42|3276.67
21:39:43|3276.94
21:39:44|3277.35
21:39:45|3277.35
21:39:46|3277.62
21:39:47|3278.
21:39:48|3278.23
21:39:49|3278.39
21:39:50|3278.6
21:39:51|3279.25
21:39:52|3279.58
21:39:53|3279.6
21:39:54|3280.12
21:39:56|3280.31
21:39:56|3280.31
21:39:58|3280.31
21:39:58|3280.6
21:40:00|3280.74
21:40:01|3281.01
21:40:03|3281.04
21:40:04|3281.07
21:40:05|3281.77
21:40:06|3281.94
21:40:07|3282.53
21:40:08|3282.85
21:40:09|3282.91
21:40:09|3283.18
21:40:11|3283.19
21:40:11|3283.19
21:40:13|3283.2
21:40:13|3283.2
21:40:15|3283.2
21:40:15|3283.3
21:40:17|3283.59
21:40:18|3283.68
21:40:18|3283.69
21:40:19|3283.69
21:40:20|3283.68
21:40:21|3283.68
21:40:23|3283.68
21:40:23|3283.69
21:40:25|3283.69
21:40:25|3283.7
21:40:26|3283.7
21:40:27|3283.7
21:40:28|3283.7
21:40:30|3283.59
21:40:31|3283.39
21:40:33|3283.4
21:40:33|3283.39
21:40:34|3283.4
21:40:35|3283.39
21:40:36|3283.2
21:40:37|3283.21
21:40:38|3283.21
21:40:39|3283.2
21:40:40|3283.2
21:40:41|3283.21
21:40:42|3283.21
21:40:43|3283.2
21:40:44|3282.88
21:40:45|3282.58
21:40:46|3282.58
21:40:47|3281.96
21:40:48|3281.65
21:40:49|3280.69
21:40:50|3280.69
21:40:51|3280.61
21:40:52|3280.6
21:40:54|3280.61
21:40:54|3280.5
21:40:56|3280.21
21:40:57|3280.08
21:40:58|3279.91
21:40:59|3279.91
21:41:00|3279.91
21:41:01|3279.92
21:41:02|3279.92
21:41:03|3279.92
21:41:04|3279.92
21:41:05|3279.88
21:41:06|3279.88
21:41:07|3279.77
21:41:08|3279.77
21:41:09|3279.6
21:41:10|3279.61
21:41:11|3279.61
21:41:12|3279.6
21:41:13|3279.43
21:41:14|3277.67
21:41:15|3276.98
21:41:16|3276.95
21:41:17|3276.95
21:41:18|3276.95
21:41:19|3276.95
21:41:20|3276.94
21:41:21|3276.94
21:41:22|3276.95
21:41:23|3276.95
21:41:24|3276.95
21:41:25|3276.95
21:41:26|3276.95
21:41:27|3276.95
21:41:28|3276.94
21:41:29|3276.95
21:41:30|3276.95
21:41:31|3276.95
21:41:32|3276.95
21:41:33|3276.95
21:41:34|3276.95
21:41:35|3276.95
21:41:36|3276.95
21:41:37|3276.95
21:41:38|3276.94
21:41:39|3276.95
21:41:41|3276.95
21:41:41|3276.95
21:41:42|3277.08
21:41:43|3277.21
21:41:44|3277.31
21:41:45|3277.31
21:41:46|3277.31
21:41:48|3277.31
21:41:48|3277.31
21:41:49|3277.45
21:41:50|3277.93
21:41:52|3278.18
21:41:52|3278.36
21:41:53|3278.6
21:41:54|3278.86
21:41:55|3278.88
21:41:57|3278.88
21:41:58|3278.87
21:41:59|3279.88
21:42:00|3279.99
21:42:02|3280.11
21:42:02|3280.55
21:42:03|3281.05
21:42:04|3281.34
21:42:05|3281.58
21:42:06|3281.6
21:42:08|3282.18
21:42:09|3282.17
21:42:10|3282.18
21:42:10|3282.17
21:42:11|3282.17
21:42:12|3282.17
21:42:13|3282.18
21:42:15|3282.17
21:42:15|3282.17
21:42:16|3282.17
21:42:17|3282.43
21:42:18|3282.42
21:42:19|3282.42
21:42:20|3282.43
21:42:22|3282.43
21:42:23|3282.43
21:42:24|3282.42
21:42:25|3282.42
21:42:26|3282.43
21:42:27|3282.42
21:42:27|3282.42
21:42:28|3282.42
21:42:30|3282.42
21:42:31|3282.42
21:42:32|3282.42
21:42:33|3282.42
21:42:34|3282.42
21:42:35|3282.42
21:42:35|3282.42
21:42:36|3282.43
21:42:38|3282.43
21:42:38|3282.42
21:42:40|3282.42
21:42:40|3282.43
21:42:41|3282.43
21:42:42|3282.43
21:42:43|3282.43
21:42:44|3282.42
21:42:46|3282.59
21:42:47|3282.79
21:42:47|3282.8
21:42:48|3282.79
21:42:49|3282.8
21:42:51|3283.03
21:42:52|3283.17
21:42:53|3283.17
21:42:54|3283.16
21:42:55|3283.16
21:42:56|3283.17
21:42:57|3283.17
21:42:59|3283.17
21:43:00|3283.17
21:43:00|3283.16
21:43:01|3283.16
21:43:02|3283.17
21:43:03|3283.17
21:43:04|3283.17
21:43:05|3283.16
21:43:07|3283.16
21:43:08|3283.21
21:43:08|3283.23
21:43:09|3283.23
21:43:10|3283.22
21:43:11|3283.22
21:43:12|3283.36
21:43:13|3283.37
21:43:14|3283.33
21:43:16|3283.32
21:43:17|3283.33
21:43:17|3283.32
21:43:19|3283.32
21:43:20|3283.38
21:43:21|3283.38
21:43:22|3283.38
21:43:23|3283.37
21:43:24|3283.37
21:43:25|3283.37
21:43:26|3283.38
21:43:26|3283.38
21:43:27|3283.38
21:43:28|3283.37
21:43:29|3283.37
21:43:30|3283.37
21:43:32|3283.93
21:43:33|3284.
21:43:33|3284.
21:43:34|3284.
21:43:36|3284.16
21:43:36|3284.16
21:43:37|3284.72
21:43:39|3284.72
21:43:39|3284.71
21:43:40|3284.72
21:43:41|3284.72
21:43:43|3284.71
21:43:44|3284.71
21:43:45|3284.71
21:43:45|3284.72
21:43:47|3284.72
21:43:48|3285.
21:43:49|3284.99
21:43:50|3284.99
21:43:51|3285.29
21:43:52|3285.29
21:43:53|3285.3
21:43:53|3285.3
21:43:55|3285.29
21:43:56|3285.3
21:43:57|3285.3
21:43:58|3285.29
21:44:00|3285.29
21:44:01|3285.29
21:44:02|3285.14
21:44:03|3285.14
21:44:04|3285.15
21:44:06|3285.15
21:44:07|3285.14
21:44:08|3285.28
21:44:08|3285.14
21:44:10|3284.86
21:44:11|3284.8
21:44:11|3284.42
21:44:12|3284.13
21:44:14|3284.09
21:44:14|3284.07
21:44:15|3283.78
21:44:16|3283.77
21:44:17|3283.78
21:44:18|3283.77
21:44:19|3283.78
21:44:21|3283.78
21:44:21|3283.77
21:44:23|3283.78
21:44:24|3283.78
21:44:25|3284.05
21:44:26|3284.06
21:44:26|3284.05
21:44:28|3284.06
21:44:28|3284.06
21:44:30|3284.05
21:44:31|3284.05
21:44:32|3284.05
21:44:33|3284.02
21:44:34|3284.05
21:44:35|3284.05
21:44:36|3284.05
21:44:37|3284.05
21:44:38|3284.05
21:44:39|3284.05
21:44:40|3284.05
21:44:41|3284.05
21:44:42|3284.05
21:44:43|3284.04
21:44:44|3284.04
21:44:45|3284.05
21:44:46|3284.05
21:44:47|3284.06
21:44:48|3284.06
21:44:49|3284.06
21:44:50|3284.06
21:44:51|3284.06
21:44:52|3284.06
21:44:53|3284.06
21:44:54|3284.05
21:44:55|3284.05
21:44:56|3284.05
21:44:57|3284.05
21:44:58|3284.06
21:44:59|3284.06
21:45:00|3284.05
21:45:01|3284.05
21:45:02|3284.06
21:45:03|3284.22
21:45:04|3284.22
21:45:05|3284.22
21:45:06|3284.23
21:45:07|3285.3
21:45:08|3285.7
21:45:09|3285.7
21:45:10|3285.69
21:45:11|3285.69
21:45:12|3285.69
21:45:13|3286.93
21:45:15|3287.03
21:45:16|3287.58
21:45:17|3287.6
21:45:17|3288.1
21:45:19|3288.16
21:45:19|3288.17
21:45:21|3288.17
21:45:22|3288.17
21:45:22|3288.16
21:45:23|3288.29
21:45:24|3288.42
21:45:25|3288.59
21:45:26|3288.6
21:45:27|3288.6
21:45:28|3288.59
21:45:30|3288.59
21:45:30|3288.59
21:45:31|3289.04
21:45:33|3289.04
21:45:33|3289.05
21:45:34|3289.04
21:45:35|3289.05
21:45:36|3289.06
21:45:37|3289.08
21:45:38|3289.09
21:45:39|3289.08
21:45:40|3289.09
21:45:42|3288.16
21:45:42|3287.61
21:45:43|3287.61
21:45:44|3287.62
21:45:45|3287.79
21:45:46|3287.79
21:45:47|3287.79
21:45:48|3287.79
21:45:49|3287.79
21:45:50|3287.78
21:45:51|3287.9
21:45:52|3287.9
21:45:53|3288.12
21:45:55|3288.15
21:45:55|3290.
21:45:56|3290.01
21:45:57|3290.2
21:45:58|3290.2
21:45:59|3290.21
21:46:00|3290.26
21:46:02|3290.45
21:46:03|3290.44
21:46:04|3290.44
21:46:06|3290.59
21:46:07|3290.74
21:46:07|3290.74
21:46:09|3291.07
21:46:09|3291.1
21:46:11|3291.1
21:46:11|3291.48
21:46:12|3291.49
21:46:13|3291.49
21:46:14|3291.49
21:46:15|3291.5
21:46:17|3291.76
21:46:18|3291.88
21:46:19|3292.07
21:46:20|3292.07
21:46:21|3292.08
21:46:21|3292.07
21:46:23|3292.13
21:46:24|3292.13
21:46:25|3292.13
21:46:25|3292.13
21:46:27|3292.3
21:46:27|3292.59
21:46:28|3292.59
21:46:29|3292.6
21:46:31|3294.11
21:46:32|3294.11
21:46:32|3294.11
21:46:33|3294.54
21:46:35|3294.53
21:46:35|3294.6
21:46:37|3294.59
21:46:38|3294.59
21:46:39|3294.69
21:46:39|3294.84
21:46:41|3294.85
21:46:42|3294.84
21:46:43|3294.84
21:46:44|3294.84
21:46:45|3294.84
21:46:46|3295.24
21:46:47|3295.22
21:46:48|3295.22
21:46:49|3295.22
21:46:50|3295.21
21:46:51|3295.21
21:46:52|3295.22
21:46:53|3295.21
21:46:54|3295.48
21:46:55|3295.62
21:46:56|3295.62
21:46:57|3295.75
21:46:58|3295.76
21:46:59|3295.75
21:47:00|3295.75
21:47:01|3295.91
21:47:03|3295.91
21:47:04|3296.49
21:47:04|3296.49
21:47:05|3296.49
21:47:07|3296.49
21:47:07|3296.5
21:47:08|3295.36
21:47:09|3294.69
21:47:11|3293.68
21:47:11|3293.18
21:47:12|3293.49
21:47:14|3293.19
21:47:14|3293.19
21:47:15|3293.18
21:47:16|3292.61
21:47:17|3292.12
21:47:19|3292.11
21:47:20|3292.12
21:47:21|3292.12
21:47:22|3291.61
21:47:23|3291.61
21:47:24|3291.61
21:47:25|3292.12
21:47:26|3292.4
21:47:27|3292.75
21:47:28|3292.75
21:47:29|3292.75
21:47:30|3292.75
21:47:31|3292.76
21:47:32|3292.75
21:47:33|3292.76
21:47:34|3294.24
21:47:35|3294.24
21:47:36|3294.46
21:47:38|3294.6
21:47:38|3294.59
21:47:39|3294.59
21:47:40|3294.6
21:47:41|3295.01
21:47:42|3295.16
21:47:43|3295.17
21:47:44|3295.17
21:47:45|3295.18
21:47:46|3295.17
21:47:47|3295.18
21:47:48|3295.17
21:47:49|3295.18
21:47:50|3295.17
21:47:51|3295.17
21:47:52|3295.17
21:47:54|3295.18
21:47:54|3295.18
21:47:55|3295.18
21:47:56|3295.37
21:47:57|3295.42
21:47:58|3295.44
21:47:59|3295.44
21:48:00|3295.43
21:48:02|3295.43
21:48:02|3295.43
21:48:03|3295.33
21:48:04|3295.44
21:48:05|3295.43
21:48:07|3295.44
21:48:08|3295.44
21:48:09|3295.43
21:48:09|3295.44
21:48:11|3295.44
21:48:12|3295.44
21:48:12|3295.43
21:48:14|3295.44
21:48:15|3295.44
21:48:16|3295.44
21:48:17|3295.44
21:48:18|3295.44
21:48:19|3295.43
21:48:20|3295.43
21:48:22|3295.44
21:48:23|3295.44
21:48:24|3295.81
21:48:25|3296.21
21:48:25|3296.38
21:48:27|3296.6
21:48:27|3296.59
21:48:29|3296.59
21:48:29|3296.6
21:48:31|3296.59
21:48:32|3296.6
21:48:32|3296.68
21:48:34|3296.76
21:48:35|3296.99
21:48:36|3296.99
21:48:36|3296.98
21:48:37|3296.99
21:48:38|3296.98
21:48:40|3297.37
21:48:41|3297.37
21:48:43|3297.38
21:48:43|3297.37
21:48:44|3297.38
21:48:45|3297.37
21:48:47|3297.37
21:48:47|3297.38
21:48:48|3297.37
21:48:49|3297.37
21:48:50|3297.37
21:48:51|3297.38
21:48:52|3297.37
21:48:53|3297.38
21:48:54|3297.37
21:48:55|3297.38
21:48:56|3297.37
21:48:57|3297.37
21:48:58|3297.38
21:48:59|3297.38
21:49:00|3297.38
21:49:01|3297.54
21:49:02|3297.54
21:49:04|3297.57
21:49:06|3297.58
21:49:07|3297.58
21:49:08|3297.58
21:49:09|3297.57
21:49:10|3297.57
21:49:11|3297.57
21:49:12|3297.57
21:49:13|3297.58
21:49:14|3297.57
21:49:15|3297.54
21:49:16|3297.39
21:49:17|3297.38
21:49:18|3297.38
21:49:19|3297.39
21:49:20|3297.38
21:49:21|3297.39
21:49:22|3297.43
21:49:23|3297.43
21:49:24|3297.43
21:49:25|3297.43
21:49:26|3297.55
21:49:27|3297.58
21:49:28|3297.58
21:49:29|3297.58
21:49:30|3297.58
21:49:31|3297.58
21:49:32|3297.57
21:49:33|3297.58
21:49:34|3297.57
21:49:35|3297.58
21:49:36|3297.57
21:49:37|3297.58
21:49:38|3297.57
21:49:39|3297.9
21:49:40|3297.89
21:49:41|3297.89
21:49:42|3297.89
21:49:43|3297.9
21:49:44|3297.89
21:49:45|3297.89
21:49:46|3297.89
21:49:47|3297.9
21:49:48|3297.97
21:49:49|3298.15
21:49:50|3298.16
21:49:51|3298.16
21:49:52|3298.16
21:49:53|3298.16
21:49:54|3298.16
21:49:55|3298.16
21:49:56|3298.17
21:49:57|3298.8
21:49:58|3298.8
21:49:59|3298.8
21:50:00|3298.8
21:50:01|3298.8
21:50:02|3298.81
21:50:03|3298.8
21:50:05|3298.8
21:50:07|3298.81
21:50:08|3298.89
21:50:08|3298.78
21:50:10|3298.72
21:50:11|3298.42
21:50:12|3298.34
21:50:13|3298.01
21:50:14|3297.61
21:50:15|3296.96
21:50:16|3296.88
21:50:17|3296.88
21:50:18|3296.75
21:50:19|3296.75
21:50:20|3296.6
21:50:21|3296.41
21:50:22|3296.42
21:50:24|3296.41
21:50:24|3296.41
21:50:26|3296.11
21:50:26|3295.78
21:50:27|3295.77
21:50:28|3295.77
21:50:29|3295.77
21:50:30|3295.73
21:50:31|3295.74
21:50:33|3295.74
21:50:33|3295.73
21:50:34|3295.34
21:50:35|3295.11
21:50:37|3295.01
21:50:37|3293.96
21:50:38|3293.62
21:50:39|3292.59
21:50:40|3292.3
21:50:41|3291.66
21:50:42|3291.67
21:50:43|3291.67
21:50:44|3291.67
21:50:45|3291.67
21:50:46|3292.04
21:50:48|3292.03
21:50:49|3293.16
21:50:50|3293.21
21:50:50|3293.22
21:50:51|3293.31
21:50:53|3293.31
21:50:54|3293.31
21:50:55|3293.6
21:50:56|3294.13
21:50:56|3294.29
21:50:58|3294.37
21:50:58|3294.37
21:50:59|3294.37
21:51:00|3294.37
21:51:01|3294.37
21:51:02|3294.55
21:51:03|3294.55
21:51:05|3294.55
21:51:06|3294.55
21:51:07|3294.59
21:51:08|3294.59
21:51:09|3294.59
21:51:11|3294.6
21:51:12|3294.6
21:51:13|3294.8
21:51:13|3294.79
21:51:14|3294.79
21:51:15|3295.03
21:51:17|3295.02
21:51:17|3295.02
21:51:18|3295.15
21:51:19|3295.16
21:51:21|3295.28
21:51:21|3295.28
21:51:22|3295.26
21:51:23|3295.26
21:51:24|3295.26
21:51:25|3295.26
21:51:26|3295.26
21:51:27|3295.25
21:51:28|3295.25
21:51:29|3295.29
21:51:31|3295.47
21:51:31|3295.59
21:51:32|3295.59
21:51:33|3295.59
21:51:35|3295.6
21:51:35|3295.6
21:51:37|3295.48
21:51:38|3295.47
21:51:38|3295.47
21:51:40|3295.47
21:51:41|3295.45
21:51:42|3295.46
21:51:43|3295.46
21:51:44|3295.46
21:51:44|3295.45
21:51:46|3295.45
21:51:47|3295.45
21:51:48|3295.45
21:51:48|3295.58
21:51:50|3295.59
21:51:51|3295.59
21:51:52|3296.33
21:51:53|3296.42
21:51:54|3296.42
21:51:55|3295.6
21:51:56|3295.47
21:51:57|3295.15
21:51:58|3295.01
21:51:59|3294.06
21:52:00|3294.06
21:52:01|3294.06
21:52:02|3294.01
21:52:03|3293.63
21:52:04|3293.61
21:52:05|3293.32
21:52:06|3293.31
21:52:07|3292.61
21:52:08|3292.61
21:52:09|3292.62
21:52:11|3292.61
21:52:11|3292.62
21:52:13|3292.62
21:52:14|3292.61
21:52:15|3292.62
21:52:16|3292.61
21:52:16|3292.62
21:52:18|3292.62
21:52:18|3292.61
21:52:20|3292.62
21:52:20|3292.62
21:52:22|3292.61
21:52:23|3292.29
21:52:23|3292.28
21:52:24|3292.29
21:52:25|3292.29
21:52:26|3292.29
21:52:27|3292.29
21:52:29|3292.29
21:52:30|3292.29
21:52:31|3292.29
21:52:32|3292.29
21:52:32|3292.29
21:52:34|3292.29
21:52:34|3292.29
21:52:36|3292.29
21:52:37|3292.29
21:52:37|3292.29
21:52:39|3292.29
21:52:40|3292.29
21:52:41|3292.29
21:52:42|3292.29
21:52:43|3292.28
21:52:44|3292.28
21:52:45|3292.29
21:52:46|3292.29
21:52:47|3292.29
21:52:48|3292.28
21:52:49|3292.44
21:52:50|3292.5
21:52:51|3292.49
21:52:52|3293.4
21:52:53|3293.6
21:52:54|3294.05
21:52:55|3294.05
21:52:56|3294.05
21:52:57|3294.28
21:52:58|3294.43
21:52:59|3294.55
21:53:00|3294.6
21:53:01|3294.59
21:53:02|3294.59
21:53:03|3294.59
21:53:04|3294.59
21:53:05|3294.79
21:53:06|3295.
21:53:07|3295.35
21:53:09|3295.35
21:53:10|3295.35
21:53:11|3295.58
21:53:12|3295.58
21:53:13|3295.59
21:53:14|3295.59
21:53:16|3295.6
21:53:16|3295.59
21:53:17|3295.59
21:53:18|3295.87
21:53:19|3295.87
21:53:20|3295.87
21:53:21|3295.87
21:53:22|3295.87
21:53:23|3295.86
21:53:25|3295.87
21:53:25|3295.87
21:53:26|3295.87
21:53:27|3295.87
21:53:29|3295.87
21:53:30|3295.87
21:53:30|3295.87
21:53:31|3296.14
21:53:32|3296.38
21:53:33|3296.41
21:53:35|3296.6
21:53:35|3297.04
21:53:36|3297.07
21:53:37|3297.07
21:53:38|3297.07
21:53:39|3297.07
21:53:41|3297.19
21:53:41|3297.42
21:53:42|3297.62
21:53:44|3297.62
21:53:44|3297.61
21:53:45|3297.61
21:53:47|3297.62
21:53:47|3297.99
21:53:48|3297.98
21:53:49|3297.98
21:53:50|3297.98
21:53:52|3297.98
21:53:52|3297.99
21:53:53|3297.99
21:53:54|3298.17
21:53:55|3298.14
21:53:57|3298.14
21:53:57|3298.14
21:53:58|3298.14
21:53:59|3298.14
21:54:00|3297.81
21:54:01|3297.64
21:54:02|3297.64
21:54:03|3297.61
21:54:04|3297.62
21:54:05|3297.09
21:54:06|3297.09
21:54:07|3297.08
21:54:08|3297.09
21:54:10|3296.89
21:54:11|3296.87
21:54:12|3296.36
21:54:13|3296.24
21:54:14|3295.9
21:54:16|3295.9
21:54:16|3295.6
21:54:18|3295.6
21:54:19|3295.61
21:54:20|3295.54
21:54:20|3295.45
21:54:22|3295.44
21:54:22|3295.45
21:54:23|3295.44
21:54:24|3295.01
21:54:25|3295.
21:54:27|3295.01
21:54:28|3295.01
21:54:28|3295.01
21:54:30|3295.01
21:54:30|3295.01
21:54:31|3295.24
21:54:32|3295.24
21:54:33|3295.24
21:54:34|3295.25
21:54:36|3295.25
21:54:36|3295.25
21:54:37|3295.24
21:54:38|3295.25
21:54:39|3295.24
21:54:40|3295.24
21:54:42|3295.25
21:54:42|3295.25
21:54:43|3295.25
21:54:44|3295.24
21:54:45|3295.24
21:54:47|3295.25
21:54:48|3295.24
21:54:49|3295.24
21:54:50|3295.24
21:54:51|3295.24
21:54:52|3295.25
21:54:53|3295.25
21:54:54|3295.25
21:54:55|3295.25
21:54:56|3295.24
21:54:57|3294.85
21:54:58|3294.85
21:54:59|3294.84
21:55:00|3294.6
21:55:01|3294.07
21:55:02|3292.66
21:55:03|3292.49
21:55:05|3291.91
21:55:05|3291.09
21:55:06|3290.89
21:55:07|3290.9
21:55:09|3290.01
21:55:10|3289.36
21:55:11|3288.95
21:55:13|3288.92
21:55:14|3288.93
21:55:15|3288.93
21:55:16|3288.48
21:55:17|3288.17
21:55:19|3287.87
21:55:20|3287.87
21:55:21|3287.61
21:55:22|3287.6
21:55:23|3287.61
21:55:24|3287.61
21:55:25|3286.61
21:55:26|3286.61
21:55:27|3286.54
21:55:28|3286.55
21:55:29|3286.51
21:55:30|3285.92
21:55:31|3285.51
21:55:32|3284.77
21:55:33|3284.33
21:55:34|3283.93
21:55:35|3283.37
21:55:36|3283.61
21:55:37|3283.24
21:55:38|3283.19
21:55:39|3283.19
21:55:40|3283.19
21:55:41|3283.2
21:55:42|3283.2
21:55:43|3283.19
21:55:45|3283.2
21:55:45|3283.16
21:55:47|3282.6
21:55:47|3282.61
21:55:48|3282.61
21:55:49|3282.2
21:55:50|3281.77
21:55:52|3281.77
21:55:52|3281.61
21:55:53|3281.56
21:55:54|3277.46
21:55:55|3276.31
21:55:56|3276.79
21:55:57|3276.79
21:55:58|3276.79
21:55:59|3276.87
21:56:01|3277.79
21:56:02|3277.8
21:56:02|3277.79
21:56:04|3279.4
21:56:04|3279.4
21:56:06|3279.41
21:56:06|3280.28
21:56:07|3280.56
21:56:09|3281.6
21:56:10|3282.2
21:56:10|3282.2
21:56:12|3282.43
21:56:13|3282.6
21:56:14|3282.78
21:56:15|3282.86
21:56:16|3282.85
21:56:17|3283.05
21:56:18|3283.04
21:56:20|3283.19
21:56:21|3283.37
21:56:21|3283.37
21:56:22|3283.55
21:56:24|3283.54
21:56:24|3283.79
21:56:25|3283.79
21:56:26|3284.34
21:56:28|3284.6
21:56:29|3285.19
21:56:29|3285.2
21:56:30|3285.5
21:56:31|3286.04
21:56:32|3286.38
21:56:33|3286.99
21:56:34|3286.98
21:56:35|3287.27
21:56:36|3287.59
21:56:37|3287.65
21:56:38|3288.17
21:56:39|3288.23
21:56:40|3287.07
21:56:41|3285.93
21:56:43|3285.19
21:56:43|3284.6
21:56:44|3284.
21:56:46|3284.24
21:56:46|3284.25
21:56:47|3284.23
21:56:49|3283.82
21:56:49|3282.98
21:56:50|3281.99
21:56:52|3281.63
21:56:52|3281.61
21:56:53|3281.6
21:56:54|3281.61
21:56:55|3281.61
21:56:56|3281.6
21:56:57|3281.6
21:56:58|3281.61
21:57:00|3281.61
21:57:01|3282.
21:57:01|3282.
21:57:02|3282.
21:57:04|3282.
21:57:05|3283.2
21:57:06|3283.86
21:57:07|3284.32
21:57:08|3284.6
21:57:09|3284.59
21:57:10|3285.39
21:57:11|3285.39
21:57:13|3285.71
21:57:13|3285.71
21:57:15|3285.72
21:57:16|3285.8
21:57:16|3285.8
21:57:18|3285.8
21:57:19|3285.79
21:57:20|3285.79
21:57:21|3285.71
21:57:22|3285.71
21:57:23|3285.71
21:57:24|3285.72
21:57:25|3285.72
21:57:26|3285.72
21:57:27|3285.72
21:57:29|3285.72
21:57:30|3285.72
21:57:30|3285.72
21:57:32|3285.72
21:57:32|3285.72
21:57:33|3285.71
21:57:35|3286.01
21:57:36|3286.
21:57:36|3286.
21:57:37|3286.09
21:57:39|3286.57
21:57:40|3286.59
21:57:41|3286.59
21:57:42|3286.59
21:57:43|3286.6
21:57:44|3286.6
21:57:44|3286.7
21:57:45|3286.76
21:57:46|3286.76
21:57:47|3286.99
21:57:49|3286.99
21:57:50|3287.14
21:57:50|3287.15
21:57:51|3287.15
21:57:52|3287.14
21:57:53|3287.15
21:57:55|3287.14
21:57:55|3287.14
21:57:57|3287.17
21:57:58|3286.59
21:57:59|3286.1
21:58:00|3284.01
21:58:00|3283.61
21:58:02|3282.75
21:58:03|3282.27
21:58:04|3280.82
21:58:05|3280.81
21:58:06|3280.82
21:58:07|3280.82
21:58:08|3281.6
21:58:09|3281.6
21:58:10|3280.37
21:58:11|3280.34
21:58:12|3280.34
21:58:14|3280.33
21:58:14|3280.33
21:58:15|3280.34
21:58:17|3280.34
21:58:17|3280.34
21:58:19|3280.8
21:58:19|3281.4
21:58:20|3281.8
21:58:21|3282.24
21:58:22|3283.
21:58:23|3283.18
21:58:24|3283.59
21:58:26|3284.39
21:58:27|3284.77
21:58:27|3285.36
21:58:29|3285.89
21:58:29|3285.97
21:58:31|3286.39
21:58:31|3286.41
21:58:33|3286.41
21:58:34|3286.41
21:58:35|3286.42
21:58:36|3286.41
21:58:37|3286.45
21:58:38|3286.78
21:58:38|3286.79
21:58:40|3285.36
21:58:41|3285.01
21:58:42|3284.6
21:58:43|3284.12
21:58:44|3283.92
21:58:45|3283.92
21:58:45|3284.22
21:58:46|3284.23
21:58:47|3284.23
21:58:49|3284.22
21:58:50|3284.22
21:58:50|3284.23
21:58:52|3284.23
21:58:52|3284.22
21:58:54|3284.23
21:58:55|3285.7
21:58:55|3286.42
21:58:57|3286.51
21:58:57|3286.57
21:58:58|3287.07
21:59:00|3287.57
21:59:00|3287.56
21:59:01|3287.75
21:59:03|3286.
21:59:03|3285.04
21:59:05|3285.89
21:59:06|3287.09
21:59:06|3287.31
21:59:07|3287.4
21:59:09|3287.4
21:59:10|3288.
21:59:11|3288.6
21:59:12|3288.84
21:59:13|3289.33
21:59:15|3290.88
21:59:16|3292.4
21:59:17|3291.1
21:59:18|3291.79
21:59:19|3293.13
21:59:20|3293.57
21:59:21|3293.56
21:59:22|3293.56
21:59:23|3291.21
21:59:24|3291.2
21:59:25|3291.21
21:59:26|3292.99
21:59:27|3293.62
21:59:28|3294.1
21:59:29|3294.11
21:59:30|3294.02
21:59:31|3291.61
21:59:32|3291.61
21:59:33|3291.61
21:59:34|3291.61
21:59:35|3291.61
21:59:36|3291.61
21:59:38|3291.61
21:59:38|3292.43
21:59:39|3293.46
21:59:40|3291.2
21:59:41|3291.19
21:59:42|3291.14
21:59:43|3292.6
21:59:44|3292.6
21:59:46|3292.6
21:59:46|3292.6
21:59:47|3292.59
21:59:48|3292.6
21:59:49|3292.6
21:59:50|3292.6
21:59:52|3291.16
21:59:52|3290.8
21:59:53|3290.81
21:59:54|3292.03
21:59:55|3292.49
21:59:56|3292.49
21:59:57|3292.48
21:59:58|3292.48
22:00:00|3291.03
22:00:01|3290.61
22:00:02|3291.4
22:00:03|3291.82
22:00:04|3292.64
22:00:05|3292.81
22:00:06|3293.09
22:00:07|3293.47
22:00:08|3293.47
22:00:09|3293.47
22:00:10|3293.46
22:00:11|3293.46
22:00:12|3292.2
22:00:13|3291.6
22:00:14|3292.64
22:00:15|3293.15
22:00:16|3293.16
22:00:17|3291.64
22:00:18|3291.61
22:00:19|3291.6
22:00:20|3293.2
22:00:21|3293.95
22:00:22|3293.95
22:00:23|3292.62
22:00:24|3292.61
22:00:25|3292.62
22:00:26|3292.62
22:00:27|3292.62
22:00:28|3292.61
22:00:29|3293.59
22:00:31|3294.14
22:00:31|3294.25
22:00:32|3292.61
22:00:33|3292.6
22:00:34|3292.61
22:00:35|3292.
22:00:37|3292.61
22:00:37|3292.61
22:00:38|3292.6
22:00:39|3291.98
22:00:40|3291.99
22:00:41|3292.41
22:00:42|3292.61
22:00:43|3292.61
22:00:44|3292.61
22:00:45|3292.6
22:00:46|3292.61
22:00:47|3293.26
22:00:48|3293.44
22:00:49|3293.44
22:00:50|3293.6
22:00:51|3293.6
22:00:53|3293.6
22:00:54|3293.6
22:00:55|3293.74
22:00:56|3293.76
22:00:57|3294.19
22:00:58|3294.56
22:00:59|3294.56
22:01:00|3294.56
22:01:01|3294.71
22:01:02|3294.94
22:01:03|3295.01
22:01:04|3293.8
22:01:05|3293.78
22:01:06|3293.79
22:01:07|3294.81
22:01:08|3294.82
22:01:09|3294.28
22:01:10|3294.25
22:01:11|3295.11
22:01:12|3294.86
22:01:13|3294.86
22:01:14|3294.86
22:01:15|3295.84
22:01:16|3296.1
22:01:17|3296.1
22:01:18|3296.42
22:01:19|3296.01
22:01:20|3296.03
22:01:21|3295.66
22:01:22|3295.09
22:01:23|3295.03
22:01:24|3294.4
22:01:25|3294.4
22:01:26|3293.86
22:01:27|3293.6
22:01:28|3293.6
22:01:29|3293.61
22:01:30|3293.25
22:01:31|3293.25
22:01:33|3292.59
22:01:33|3292.
22:01:34|3291.99
22:01:36|3291.61
22:01:36|3291.62
22:01:37|3291.18
22:01:38|3290.63
22:01:39|3290.41
22:01:40|3289.31
22:01:41|3289.14
22:01:42|3289.02
22:01:43|3289.02
22:01:45|3289.55
22:01:45|3289.66
22:01:46|3289.66
22:01:47|3289.66
22:01:48|3289.27
22:01:49|3288.72
22:01:50|3288.72
22:01:51|3288.6
22:01:52|3288.61
22:01:53|3288.1
22:01:54|3287.96
22:01:56|3287.8
22:01:57|3286.89
22:01:58|3286.7
22:01:59|3287.14
22:02:00|3287.15
22:02:01|3286.27
22:02:02|3286.27
22:02:03|3286.
22:02:04|3285.71
22:02:05|3285.61
22:02:06|3287.23
22:02:07|3287.37
22:02:08|3287.95
22:02:09|3285.8
22:02:10|3285.72
22:02:11|3285.6
22:02:12|3284.62
22:02:13|3284.67
22:02:14|3283.96
22:02:15|3283.62
22:02:16|3283.6
22:02:17|3284.36
22:02:18|3284.8
22:02:20|3284.84
22:02:21|3283.65
22:02:21|3284.59
22:02:22|3284.59
22:02:24|3285.88
22:02:25|3286.07
22:02:26|3286.3
22:02:27|3286.98
22:02:27|3287.93
22:02:28|3288.39
22:02:29|3288.39
22:02:30|3288.39
22:02:32|3289.52
22:02:32|3289.6
22:02:34|3289.84
22:02:34|3290.83
22:02:35|3291.51
22:02:36|3291.58
22:02:38|3291.58
22:02:38|3291.58
22:02:40|3291.58
22:02:40|3291.98
22:02:41|3292.3
22:02:42|3292.29
22:02:44|3292.3
22:02:45|3291.25
22:02:46|3291.23
22:02:46|3290.62
22:02:48|3293.14
22:02:48|3292.7
22:02:49|3291.7
22:02:51|3291.41
22:02:51|3292.55
22:02:53|3291.82
22:02:54|3291.41
22:02:55|3291.64
22:02:55|3292.3
22:02:57|3291.61
22:02:58|3293.15
22:02:58|3292.58
22:02:59|3292.04
22:03:01|3291.6
22:03:01|3290.8
22:03:03|3290.8
22:03:04|3290.8
22:03:05|3290.
22:03:06|3289.31
22:03:07|3289.31
22:03:08|3289.01
22:03:09|3288.6
22:03:10|3288.61
22:03:10|3288.61
22:03:11|3287.96
22:03:13|3287.96
22:03:14|3287.97
22:03:15|3287.96
22:03:15|3289.15
22:03:16|3290.38
22:03:17|3291.54
22:03:18|3292.15
22:03:21|3292.39
22:03:22|3292.41
22:03:23|3292.41
22:03:24|3292.36
22:03:25|3293.14
22:03:26|3292.12
22:03:27|3292.36
22:03:28|3292.75
22:03:29|3292.61
22:03:30|3293.13
22:03:31|3293.14
22:03:32|3292.21
22:03:33|3290.86
22:03:35|3291.46
22:03:36|3291.89
22:03:36|3291.18
22:03:37|3290.33
22:03:38|3291.
22:03:40|3290.53
22:03:40|3291.34
22:03:41|3291.34
22:03:43|3291.58
22:03:44|3291.58
22:03:44|3291.71
22:03:45|3291.88
22:03:46|3291.89
22:03:47|3291.88
22:03:48|3291.88
22:03:49|3292.3
22:03:50|3292.3
22:03:51|3291.88
22:03:52|3291.02
22:03:53|3291.67
22:03:54|3292.05
22:03:56|3291.24
22:03:56|3291.25
22:03:57|3291.25
22:03:58|3291.25
22:03:59|3292.38
22:04:00|3292.39
22:04:01|3292.39
22:04:02|3292.39
22:04:03|3292.39
22:04:04|3292.39
22:04:05|3292.39
22:04:07|3291.01
22:04:08|3290.27
22:04:09|3290.28
22:04:09|3290.27
22:04:10|3292.17
22:04:11|3292.17
22:04:12|3292.16
22:04:14|3292.16
22:04:14|3292.17
22:04:15|3292.17
22:04:16|3292.16
22:04:17|3292.16
22:04:19|3292.16
22:04:20|3290.65
22:04:22|3288.88
22:04:23|3288.74
22:04:24|3288.08
22:04:25|3288.29
22:04:26|3288.3
22:04:27|3288.29
22:04:28|3288.3
22:04:30|3287.6
22:04:31|3286.83
22:04:32|3287.2
22:04:33|3287.2
22:04:34|3286.48
22:04:35|3286.47
22:04:36|3286.41
22:04:37|3285.89
22:04:38|3285.72
22:04:39|3285.11
22:04:40|3284.84
22:04:41|3284.84
22:04:42|3284.67
22:04:43|3284.68
22:04:44|3284.67
22:04:45|3284.67
22:04:46|3285.33
22:04:47|3285.37
22:04:48|3285.37
22:04:49|3285.37
22:04:50|3285.37
22:04:51|3284.25
22:04:52|3284.26
22:04:53|3284.26
22:04:54|3283.61
22:04:55|3283.61
22:04:57|3284.
22:04:57|3284.86
22:04:58|3284.86
22:04:59|3284.95
22:05:00|3284.95
22:05:01|3284.64
22:05:02|3283.61
22:05:03|3283.28
22:05:04|3285.14
22:05:06|3285.19
22:05:06|3286.19
22:05:07|3285.9
22:05:08|3286.66
22:05:09|3286.98
22:05:10|3287.98
22:05:11|3288.58
22:05:12|3290.16
22:05:13|3290.59
22:05:14|3290.59
22:05:15|3290.58
22:05:16|3290.4
22:05:17|3290.59
22:05:19|3289.66
22:05:20|3288.02
22:05:21|3287.16
22:05:22|3286.69
22:05:24|3285.64
22:05:25|3283.86
22:05:26|3283.83
22:05:27|3283.83
22:05:28|3283.83
22:05:29|3283.82
22:05:30|3283.83
22:05:31|3283.44
22:05:32|3283.6
22:05:33|3283.82
22:05:34|3284.19
22:05:35|3284.6
22:05:36|3283.13
22:05:37|3283.01
22:05:38|3283.01
22:05:39|3283.01
22:05:40|3283.2
22:05:41|3282.67
22:05:42|3282.48
22:05:43|3283.28
22:05:44|3283.6
22:05:45|3283.72
22:05:46|3283.73
22:05:47|3284.32
22:05:48|3284.85
22:05:49|3285.39
22:05:50|3283.8
22:05:51|3283.01
22:05:52|3282.82
22:05:53|3282.82
22:05:54|3282.82
22:05:55|3284.02
22:05:56|3284.2
22:05:57|3282.61
22:05:58|3282.61
22:05:59|3282.61
22:06:00|3282.8
22:06:01|3282.16
22:06:02|3282.23
22:06:03|3282.8
22:06:04|3283.59
22:06:05|3283.6
22:06:06|3283.59
22:06:07|3283.6
22:06:08|3282.07
22:06:09|3281.41
22:06:10|3282.08
22:06:11|3283.2
22:06:13|3283.6
22:06:13|3282.61
22:06:14|3281.74
22:06:15|3281.63
22:06:17|3280.71
22:06:17|3280.71
22:06:18|3280.57
22:06:19|3280.99
22:06:21|3280.16
22:06:22|3279.8
22:06:23|3281.2
22:06:24|3280.68
22:06:25|3281.8
22:06:26|3282.
22:06:27|3281.66
22:06:28|3280.89
22:06:29|3282.41
22:06:31|3282.45
22:06:32|3281.23
22:06:33|3282.39
22:06:34|3282.53
22:06:34|3283.05
22:06:36|3283.39
22:06:37|3281.72
22:06:37|3281.56
22:06:39|3281.59
22:06:40|3281.41
22:06:40|3280.8
22:06:42|3280.8
22:06:43|3280.8
22:06:43|3280.41
22:06:45|3280.
22:06:46|3280.39
22:06:46|3280.4
22:06:48|3280.39
22:06:49|3279.49
22:06:49|3278.69
22:06:50|3278.69
22:06:52|3279.34
22:06:53|3279.53
22:06:54|3280.
22:06:55|3279.79
22:06:55|3279.13
22:06:57|3279.13
22:06:57|3280.19
22:06:58|3279.72
22:06:59|3279.72
22:07:00|3280.22
22:07:01|3279.32
22:07:03|3278.34
22:07:04|3278.34
22:07:05|3279.6
22:07:06|3280.16
22:07:07|3281.
22:07:08|3280.99
22:07:09|3281.19
22:07:10|3280.83
22:07:11|3281.07
22:07:12|3281.93
22:07:13|3283.
22:07:14|3283.08
22:07:15|3282.44
22:07:16|3282.69
22:07:17|3282.88
22:07:18|3282.94
22:07:19|3282.94
22:07:20|3283.2
22:07:22|3283.83
22:07:23|3284.32
22:07:23|3283.36
22:07:25|3282.34
22:07:27|3282.59
22:07:27|3282.82
22:07:29|3281.96
22:07:30|3280.82
22:07:31|3280.98
22:07:31|3280.61
22:07:32|3280.4
22:07:33|3280.79
22:07:35|3279.79
22:07:36|3279.5
22:07:36|3279.5
22:07:37|3279.7
22:07:38|3279.7
22:07:39|3280.39
22:07:41|3281.41
22:07:41|3281.98
22:07:43|3282.52
22:07:44|3281.97
22:07:45|3281.97
22:07:45|3282.37
22:07:47|3282.52
22:07:48|3282.52
22:07:48|3282.31
22:07:49|3281.38
22:07:51|3281.38
22:07:52|3282.19
22:07:53|3282.2
22:07:53|3281.8
22:07:54|3281.93
22:07:56|3281.92
22:07:56|3281.49
22:07:57|3281.48
22:07:58|3281.89
22:08:00|3281.89
22:08:00|3282.08
22:08:02|3282.08
22:08:02|3280.99
22:08:04|3282.22
22:08:04|3282.31
22:08:05|3283.03
22:08:07|3283.18
22:08:07|3283.19
22:08:09|3283.75
22:08:10|3283.98
22:08:11|3283.63
22:08:12|3283.63
22:08:12|3283.62
22:08:14|3283.62
22:08:15|3283.63
22:08:16|3282.32
22:08:16|3282.32
22:08:17|3282.75
22:08:18|3282.32
22:08:19|3281.61
22:08:21|3281.6
22:08:21|3281.62
22:08:24|3282.51
22:08:25|3282.51
22:08:26|3281.64
22:08:27|3282.49
22:08:27|3282.94
22:08:28|3282.13
22:08:29|3282.79
22:08:31|3282.56
22:08:31|3282.2
22:08:32|3282.2
22:08:34|3282.21
22:08:35|3281.92
22:08:36|3281.91
22:08:37|3281.92
22:08:38|3281.92
22:08:38|3281.72
22:08:40|3281.18
22:08:40|3281.05
22:08:42|3280.11
22:08:43|3280.11
22:08:43|3280.11
22:08:45|3280.1
22:08:46|3280.9
22:08:47|3281.38
22:08:47|3281.39
22:08:49|3280.87
22:08:50|3281.14
22:08:51|3280.45
22:08:52|3280.21
22:08:53|3280.21
22:08:54|3280.42
22:08:55|3281.32
22:08:56|3280.7
22:08:57|3281.15
22:08:58|3281.29
22:08:59|3281.31
22:09:00|3281.18
22:09:01|3281.05
22:09:02|3281.8
22:09:03|3282.2
22:09:04|3282.2
22:09:05|3282.2
22:09:06|3282.2
22:09:07|3282.2
22:09:08|3281.4
22:09:09|3281.14
22:09:10|3281.05
22:09:11|3281.05
22:09:12|3281.05
22:09:13|3281.06
22:09:14|3281.06
22:09:15|3280.22
22:09:16|3279.75
22:09:17|3279.7
22:09:18|3279.71
22:09:19|3280.22
22:09:20|3279.72
22:09:21|3278.89
22:09:22|3278.7
22:09:23|3278.7
22:09:24|3278.7
22:09:26|3278.82
22:09:27|3278.82
22:09:28|3278.82
22:09:29|3278.95
22:09:30|3278.96
22:09:31|3278.95
22:09:32|3278.95
22:09:33|3278.95
22:09:34|3278.95
22:09:35|3279.36
22:09:36|3279.36
22:09:37|3279.8
22:09:38|3279.79
22:09:39|3279.61
22:09:40|3279.61
22:09:41|3279.61
22:09:42|3279.62
22:09:43|3279.61
22:09:44|3279.61
22:09:45|3279.62
22:09:46|3279.62
22:09:47|3279.58
22:09:48|3278.62
22:09:49|3278.47
22:09:50|3278.46
22:09:51|3278.47
22:09:52|3278.45
22:09:53|3278.35
22:09:54|3278.79
22:09:55|3278.8
22:09:56|3278.89
22:09:58|3278.89
22:09:59|3279.12
22:10:00|3279.12
22:10:00|3279.11
22:10:02|3278.8
22:10:02|3278.77
22:10:04|3278.78
22:10:04|3278.59
22:10:06|3278.46
22:10:07|3278.46
22:10:08|3279.12
22:10:08|3279.47
22:10:09|3279.46
22:10:10|3279.13
22:10:11|3278.47
22:10:13|3278.26
22:10:14|3278.26
22:10:15|3278.26
22:10:16|3277.87
22:10:17|3277.88
22:10:18|3277.65
22:10:19|3277.47
22:10:19|3277.
22:10:20|3276.44
22:10:21|3276.41
22:10:23|3276.41
22:10:23|3276.03
22:10:24|3276.03
22:10:26|3276.04
22:10:27|3275.61
22:10:28|3275.6
22:10:29|3274.64
22:10:30|3273.6
22:10:31|3273.17
22:10:32|3271.62
22:10:33|3272.11
22:10:34|3272.6
22:10:35|3272.11
22:10:36|3272.1
22:10:37|3272.11
22:10:38|3272.59
22:10:39|3272.6
22:10:40|3272.36
22:10:41|3272.6
22:10:42|3273.41
22:10:43|3272.43
22:10:44|3272.43
22:10:45|3272.43
22:10:46|3272.43
22:10:47|3272.43
22:10:48|3271.77
22:10:49|3271.77
22:10:50|3271.13
22:10:51|3271.13
22:10:52|3271.12
22:10:53|3271.13
22:10:54|3270.66
22:10:55|3269.6
22:10:56|3269.09
22:10:57|3269.52
22:10:58|3269.99
22:10:59|3270.34
22:11:00|3271.19
22:11:01|3270.54
22:11:02|3271.4
22:11:03|3271.76
22:11:04|3272.6
22:11:05|3272.59
22:11:06|3272.6
22:11:07|3272.6
22:11:08|3272.6
22:11:09|3271.71
22:11:10|3272.93
22:11:11|3272.96
22:11:12|3272.64
22:11:13|3273.23
22:11:14|3273.4
22:11:16|3272.06
22:11:16|3271.39
22:11:17|3270.61
22:11:18|3269.98
22:11:19|3269.6
22:11:21|3268.66
22:11:22|3268.61
22:11:23|3268.02
22:11:23|3267.8
22:11:25|3267.51
22:11:26|3267.01
22:11:27|3267.
22:11:28|3267.99
22:11:30|3267.79
22:11:31|3268.68
22:11:31|3268.95
22:11:32|3268.95
22:11:33|3267.8
22:11:35|3267.8
22:11:35|3267.6
22:11:37|3267.61
22:11:37|3267.6
22:11:38|3267.41
22:11:40|3266.83
22:11:40|3266.82
22:11:41|3266.58
22:11:42|3265.47
22:11:43|3265.35
22:11:44|3266.41
22:11:45|3266.4
22:11:46|3266.07
22:11:47|3266.79
22:11:49|3266.8
22:11:49|3265.21
22:11:51|3265.22
22:11:51|3264.85
22:11:52|3264.85
22:11:53|3264.53
22:11:54|3265.22
22:11:55|3265.25
22:11:57|3266.35
22:11:57|3266.39
22:11:58|3266.39
22:11:59|3266.39
22:12:00|3265.17
22:12:01|3265.66
22:12:02|3265.65
22:12:03|3264.78
22:12:04|3264.25
22:12:05|3263.71
22:12:06|3263.1
22:12:07|3262.6
22:12:08|3261.42
22:12:09|3260.71
22:12:11|3261.35
22:12:11|3261.55
22:12:12|3261.55
22:12:13|3261.96
22:12:15|3260.69
22:12:16|3259.82
22:12:17|3259.92
22:12:18|3259.93
22:12:18|3260.5
22:12:19|3261.4
22:12:20|3261.13
22:12:21|3260.88
22:12:22|3260.87
22:12:23|3260.49
22:12:24|3259.51
22:12:26|3259.35
22:12:28|3259.67
22:12:28|3258.93
22:12:30|3259.8
22:12:31|3259.33
22:12:31|3259.32
22:12:32|3259.31
22:12:33|3259.32
22:12:34|3259.5
22:12:36|3259.33
22:12:36|3259.33
22:12:37|3259.33
22:12:39|3259.33
22:12:40|3259.32
22:12:41|3259.32
22:12:42|3258.58
22:12:43|3258.23
22:12:44|3258.32
22:12:45|3257.61
22:12:46|3257.61
22:12:47|3258.57
22:12:48|3258.57
22:12:49|3258.57
22:12:50|3257.95
22:12:51|3257.94
22:12:52|3258.25
22:12:53|3257.6
22:12:54|3257.57
22:12:55|3257.01
22:12:56|3257.
22:12:57|3255.2
22:12:58|3255.86
22:12:59|3256.72
22:13:00|3256.72
22:13:01|3256.06
22:13:02|3257.39
22:13:03|3257.96
22:13:04|3257.65
22:13:05|3258.56
22:13:06|3257.79
22:13:07|3256.61
22:13:09|3255.73
22:13:09|3255.47
22:13:10|3255.17
22:13:11|3256.
22:13:13|3255.99
22:13:13|3256.39
22:13:14|3256.06
22:13:15|3256.06
22:13:16|3256.6
22:13:18|3257.26
22:13:18|3257.26
22:13:19|3257.26
22:13:20|3257.35
22:13:21|3256.25
22:13:22|3256.49
22:13:23|3256.99
22:13:24|3258.6
22:13:25|3258.19
22:13:26|3259.36
22:13:28|3259.99
22:13:29|3260.54
22:13:30|3259.99
22:13:31|3259.6
22:13:32|3259.36
22:13:33|3257.95
22:13:34|3256.97
22:13:35|3256.61
22:13:36|3255.9
22:13:37|3255.68
22:13:38|3255.69
22:13:39|3255.8
22:13:40|3255.88
22:13:41|3256.99
22:13:43|3257.08
22:13:44|3255.8
22:13:45|3256.59
22:13:45|3256.81
22:13:47|3255.81
22:13:47|3257.27
22:13:49|3256.94
22:13:50|3256.77
22:13:51|3256.3
22:13:52|3256.3
22:13:53|3256.3
22:13:54|3256.4
22:13:55|3257.4
22:13:56|3257.79
22:13:57|3257.41
22:13:59|3255.96
22:13:59|3255.95
22:14:01|3256.54
22:14:01|3257.4
22:14:02|3257.63
22:14:04|3257.86
22:14:04|3258.79
22:14:05|3257.85
22:14:06|3257.87
22:14:08|3257.78
22:14:09|3257.77
22:14:10|3256.21
22:14:11|3255.8
22:14:11|3255.8
22:14:13|3255.2
22:14:14|3255.21
22:14:15|3255.21
22:14:16|3255.95
22:14:17|3254.81
22:14:17|3254.4
22:14:19|3255.19
22:14:19|3254.4
22:14:21|3254.39
22:14:22|3254.4
22:14:22|3254.4
22:14:24|3254.6
22:14:25|3254.6
22:14:26|3254.13
22:14:26|3254.13
22:14:28|3254.14
22:14:28|3254.79
22:14:30|3253.16
22:14:31|3252.55
22:14:32|3252.27
22:14:33|3252.4
22:14:34|3252.4
22:14:35|3253.94
22:14:36|3254.6
22:14:37|3256.15
22:14:39|3256.41
22:14:40|3256.15
22:14:40|3255.95
22:14:41|3255.68
22:14:42|3255.68
22:14:43|3255.68
22:14:44|3255.67
22:14:46|3255.68
22:14:47|3255.67
22:14:48|3254.94
22:14:49|3254.61
22:14:49|3254.61
22:14:51|3254.19
22:14:51|3253.9
22:14:53|3252.85
22:14:54|3252.58
22:14:55|3252.45
22:14:55|3252.45
22:14:56|3252.45
22:14:57|3252.66
22:14:59|3252.65
22:14:59|3251.94
22:15:01|3252.66
22:15:01|3252.42
22:15:02|3252.22
22:15:03|3252.94
22:15:05|3254.46
22:15:05|3254.99
22:15:06|3255.24
22:15:07|3256.32
22:15:08|3256.6
22:15:10|3257.92
22:15:10|3258.18
22:15:12|3257.4
22:15:12|3259.06
22:15:13|3257.65
22:15:14|3256.25
22:15:15|3256.25
22:15:17|3256.25
22:15:17|3256.24
22:15:18|3256.47
22:15:20|3256.46
22:15:21|3256.46
22:15:21|3255.38
22:15:23|3255.39
22:15:24|3255.42
22:15:25|3255.08
22:15:26|3254.98
22:15:27|3255.96
22:15:29|3255.04
22:15:30|3255.74
22:15:30|3255.74
22:15:32|3255.74
22:15:34|3255.77
22:15:35|3255.77
22:15:35|3255.79
22:15:37|3255.8
22:15:38|3255.41
22:15:39|3255.09
22:15:40|3254.42
22:15:41|3253.45
22:15:42|3252.44
22:15:43|3251.81
22:15:44|3252.7
22:15:45|3252.26
22:15:47|3251.32
22:15:47|3251.31
22:15:49|3252.6
22:15:49|3252.4
22:15:50|3251.6
22:15:52|3250.4
22:15:52|3251.6
22:15:53|3251.84
22:15:54|3251.65
22:15:55|3251.21
22:15:56|3251.84
22:15:57|3251.1
22:15:58|3252.41
22:15:59|3252.99
22:16:00|3253.79
22:16:01|3254.81
22:16:03|3256.3
22:16:03|3255.61
22:16:04|3255.2
22:16:05|3253.21
22:16:06|3253.48
22:16:07|3251.92
22:16:08|3250.8
22:16:09|3250.41
22:16:10|3250.35
22:16:11|3250.34
22:16:12|3250.
22:16:13|3250.36
22:16:14|3250.41
22:16:15|3249.25
22:16:16|3249.25
22:16:17|3249.27
22:16:19|3248.7
22:16:20|3250.19
22:16:21|3250.01
22:16:22|3248.86
22:16:23|3249.26
22:16:24|3250.56
22:16:25|3250.95
22:16:26|3249.47
22:16:27|3249.19
22:16:28|3249.39
22:16:29|3248.81
22:16:30|3248.99
22:16:32|3247.92
22:16:32|3246.6
22:16:33|3247.55
22:16:34|3246.62
22:16:35|3245.23
22:16:37|3246.8
22:16:37|3246.15
22:16:39|3245.
22:16:40|3247.8
22:16:41|3248.24
22:16:41|3247.6
22:16:42|3248.72
22:16:43|3247.61
22:16:44|3247.01
22:16:45|3247.99
22:16:47|3247.99
22:16:47|3247.34
22:16:48|3246.75
22:16:50|3247.23
22:16:51|3247.1
22:16:51|3247.11
22:16:53|3247.6
22:16:54|3248.81
22:16:55|3249.
22:16:56|3248.99
22:16:56|3248.39
22:16:58|3248.41
22:16:59|3248.99
22:16:59|3247.99
22:17:00|3248.36
22:17:01|3247.68
22:17:02|3248.61
22:17:04|3247.39
22:17:05|3247.12
22:17:06|3246.37
22:17:06|3246.07
22:17:08|3245.6
22:17:08|3245.6
22:17:10|3245.37
22:17:10|3245.44
22:17:11|3245.82
22:17:12|3246.59
22:17:14|3246.97
22:17:15|3247.1
22:17:16|3247.99
22:17:17|3248.7
22:17:18|3249.08
22:17:19|3248.44
22:17:20|3248.54
22:17:21|3249.44
22:17:22|3249.6
22:17:23|3249.99
22:17:24|3250.
22:17:25|3250.6
22:17:26|3250.86
22:17:27|3249.47
22:17:28|3249.47
22:17:29|3249.46
22:17:30|3249.87
22:17:31|3250.04
22:17:32|3250.94
22:17:34|3251.65
22:17:35|3250.74
22:17:36|3250.13
22:17:37|3249.53
22:17:38|3249.99
22:17:38|3249.37
22:17:40|3248.89
22:17:41|3248.89
22:17:42|3249.61
22:17:43|3249.65
22:17:43|3249.66
22:17:45|3249.65
22:17:46|3249.66
22:17:47|3249.66
22:17:47|3249.66
22:17:49|3249.02
22:17:49|3248.68
22:17:51|3247.09
22:17:51|3246.32
22:17:53|3245.61
22:17:53|3246.88
22:17:54|3247.06
22:17:56|3247.59
22:17:57|3246.52
22:17:58|3246.23
22:17:58|3245.61
22:18:00|3245.61
22:18:01|3246.53
22:18:02|3247.32
22:18:03|3247.83
22:18:04|3247.91
22:18:05|3248.44
22:18:06|3248.61
22:18:07|3249.8
22:18:08|3248.86
22:18:09|3247.54
22:18:10|3246.98
22:18:11|3245.8
22:18:12|3245.6
22:18:13|3245.91
22:18:14|3245.69
22:18:15|3245.54
22:18:16|3245.37
22:18:17|3245.22
22:18:18|3244.83
22:18:19|3246.2
22:18:20|3246.8
22:18:21|3245.84
22:18:22|3244.83
22:18:23|3244.83
22:18:24|3244.04
22:18:25|3243.19
22:18:26|3242.81
22:18:27|3244.04
22:18:28|3245.04
22:18:29|3246.
22:18:30|3244.4
22:18:31|3244.59
22:18:32|3243.27
22:18:33|3243.58
22:18:35|3243.98
22:18:36|3244.98
22:18:36|3245.
22:18:37|3243.71
22:18:39|3243.7
22:18:39|3243.62
22:18:40|3243.07
22:18:41|3243.6
22:18:42|3243.71
22:18:43|3243.21
22:18:45|3243.69
22:18:46|3244.53
22:18:47|3243.7
22:18:47|3243.67
22:18:49|3243.79
22:18:49|3243.8
22:18:51|3243.99
22:18:51|3244.
22:18:53|3244.
22:18:53|3244.03
22:18:54|3243.61
22:18:55|3243.53
22:18:57|3244.6
22:18:57|3244.83
22:18:59|3244.98
22:18:59|3244.72
22:19:01|3245.6
22:19:02|3246.22
22:19:02|3246.21
22:19:04|3246.1
22:19:04|3244.21
22:19:06|3245.19
22:19:07|3245.19
22:19:08|3245.57
22:19:09|3245.8
22:19:09|3246.9
22:19:11|3247.14
22:19:12|3247.92
22:19:13|3248.31
22:19:14|3248.8
22:19:15|3248.76
22:19:16|3248.99
22:19:17|3249.41
22:19:18|3249.02
22:19:19|3248.76
22:19:20|3247.95
22:19:21|3247.
22:19:22|3247.01
22:19:23|3246.19
22:19:24|3246.2
22:19:25|3245.41
22:19:26|3244.4
22:19:27|3244.27
22:19:28|3244.2
22:19:29|3244.11
22:19:30|3243.6
22:19:31|3243.
22:19:32|3242.91
22:19:33|3242.21
22:19:34|3241.74
22:19:36|3240.52
22:19:37|3240.49
22:19:38|3240.49
22:19:39|3240.
22:19:40|3239.8
22:19:40|3240.84
22:19:42|3241.4
22:19:43|3241.14
22:19:44|3240.71
22:19:45|3241.19
22:19:46|3241.2
22:19:47|3241.81
22:19:48|3241.2
22:19:49|3241.19
22:19:50|3240.8
22:19:51|3242.
22:19:52|3242.79
22:19:53|3243.19
22:19:54|3244.8
22:19:55|3245.92
22:19:56|3245.1
22:19:57|3245.22
22:19:58|3246.04
22:19:59|3246.59
22:20:00|3246.59
22:20:01|3247.19
22:20:02|3245.8
22:20:03|3245.11
22:20:04|3246.27
22:20:05|3246.27
22:20:06|3246.
22:20:07|3245.01
22:20:08|3244.
22:20:09|3242.81
22:20:10|3242.2
22:20:11|3241.39
22:20:12|3241.1
22:20:13|3240.98
22:20:14|3239.88
22:20:15|3239.33
22:20:16|3240.06
22:20:17|3240.56
22:20:18|3241.5
22:20:19|3242.01
22:20:20|3242.86
22:20:21|3243.1
22:20:22|3242.46
22:20:23|3241.88
22:20:24|3242.87
22:20:25|3243.1
22:20:26|3243.6
22:20:27|3242.95
22:20:28|3242.95
22:20:30|3243.28
22:20:30|3244.41
22:20:31|3244.42
22:20:32|3244.49
22:20:33|3244.49
22:20:34|3244.5
22:20:36|3243.37
22:20:36|3242.15
22:20:37|3241.42
22:20:38|3240.6
22:20:40|3241.26
22:20:41|3240.32
22:20:42|3240.29
22:20:43|3240.33
22:20:44|3240.33
22:20:45|3241.4
22:20:46|3242.35
22:20:47|3242.54
22:20:48|3242.38
22:20:49|3242.39
22:20:50|3242.17
22:20:51|3241.61
22:20:53|3242.99
22:20:53|3243.
22:20:55|3243.27
22:20:55|3243.64
22:20:57|3243.85
22:20:57|3244.06
22:20:58|3244.21
22:20:59|3244.2
22:21:00|3243.57
22:21:01|3244.15
22:21:03|3244.49
22:21:03|3243.14
22:21:04|3242.89
22:21:05|3244.57
22:21:06|3244.23
22:21:07|3242.72
22:21:09|3242.15
22:21:09|3241.98
22:21:10|3242.07
22:21:11|3241.34
22:21:12|3240.68
22:21:13|3240.6
22:21:14|3239.67
22:21:15|3239.62
22:21:16|3239.57
22:21:17|3239.17
22:21:18|3238.64
22:21:19|3238.55
22:21:20|3238.25
22:21:21|3238.12
22:21:22|3238.
22:21:23|3237.95
22:21:24|3236.08
22:21:25|3238.33
22:21:26|3238.56
22:21:27|3238.6
22:21:28|3238.11
22:21:29|3239.4
22:21:31|3238.61
22:21:31|3239.01
22:21:32|3239.6
22:21:33|3239.15
22:21:34|3237.79
22:21:35|3238.56
22:21:37|3237.92
22:21:37|3238.34
22:21:38|3238.33
22:21:39|3238.33
22:21:41|3238.03
22:21:42|3237.8
22:21:42|3237.99
22:21:44|3237.79
22:21:45|3239.39
22:21:46|3239.77
22:21:47|3238.61
22:21:48|3238.6
22:21:49|3238.33
22:21:50|3238.33
22:21:51|3237.83
22:21:52|3237.83
22:21:52|3238.81
22:21:54|3238.81
22:21:55|3239.59
22:21:56|3239.82
22:21:57|3239.13
22:21:57|3238.9
22:21:59|3238.67
22:21:59|3239.38
22:22:01|3238.81
22:22:02|3238.99
22:22:03|3239.38
22:22:04|3237.92
22:22:05|3237.8
22:22:06|3236.78
22:22:07|3237.47
22:22:08|3236.75
22:22:09|3236.39
22:22:10|3236.02
22:22:11|3236.53
22:22:12|3235.6
22:22:13|3237.85
22:22:14|3238.73
22:22:15|3239.4
22:22:16|3238.96
22:22:17|3238.31
22:22:18|3237.71
22:22:19|3237.26
22:22:20|3237.58
22:22:21|3237.26
22:22:22|3237.03
22:22:23|3237.02
22:22:24|3237.46
22:22:25|3237.89
22:22:26|3237.46
22:22:27|3237.27
22:22:28|3237.83
22:22:29|3238.03
22:22:30|3238.05
22:22:31|3237.19
22:22:32|3237.03
22:22:33|3236.87
22:22:34|3237.39
22:22:35|3237.39
22:22:36|3237.4
22:22:37|3237.99
22:22:38|3238.05
22:22:39|3239.19
22:22:40|3239.4
22:22:41|3239.41
22:22:42|3239.4
22:22:43|3238.77
22:22:44|3239.74
22:22:46|3240.06
22:22:47|3240.31
22:22:47|3239.8
22:22:48|3239.93
22:22:50|3239.62
22:22:50|3239.62
22:22:52|3239.61
22:22:52|3239.62
22:22:54|3239.61
22:22:55|3239.37
22:22:56|3238.62
22:22:57|3238.08
22:22:58|3237.65
22:22:59|3237.03
22:23:00|3237.04
22:23:01|3236.86
22:23:02|3235.8
22:23:03|3235.4
22:23:04|3235.75
22:23:05|3235.17
22:23:06|3235.
22:23:07|3235.43
22:23:08|3235.81
22:23:09|3235.89
22:23:10|3235.88
22:23:11|3234.68
22:23:12|3234.64
22:23:13|3235.06
22:23:14|3234.41
22:23:15|3234.5
22:23:16|3234.5
22:23:17|3234.49
22:23:18|3234.5
22:23:19|3234.5
22:23:20|3234.5
22:23:21|3234.4
22:23:22|3234.38
22:23:23|3235.07
22:23:24|3236.04
22:23:25|3236.1
22:23:26|3234.97
22:23:27|3234.66
22:23:28|3234.2
22:23:29|3233.81
22:23:30|3233.79
22:23:31|3233.79
22:23:32|3234.15
22:23:33|3234.15
22:23:34|3233.47
22:23:35|3233.23
22:23:36|3233.23
22:23:37|3232.5
22:23:38|3232.49
22:23:39|3232.
22:23:40|3231.32
22:23:42|3232.12
22:23:42|3233.
22:23:43|3233.2
22:23:44|3233.5
22:23:46|3233.6
22:23:47|3234.4
22:23:48|3235.03
22:23:48|3234.51
22:23:50|3233.79
22:23:51|3232.76
22:23:52|3232.33
22:23:52|3232.66
22:23:54|3232.13
22:23:54|3232.8
22:23:55|3233.26
22:23:57|3233.8
22:23:57|3233.8
22:23:58|3234.
22:24:00|3234.
22:24:01|3234.
22:24:02|3233.56
22:24:02|3233.53
22:24:04|3233.39
22:24:05|3234.8
22:24:06|3235.72
22:24:07|3234.56
22:24:08|3235.15
22:24:09|3234.22
22:24:10|3234.8
22:24:11|3234.3
22:24:12|3233.75
22:24:13|3233.02
22:24:14|3233.31
22:24:15|3233.8
22:24:16|3234.43
22:24:17|3235.66
22:24:18|3235.61
22:24:19|3235.6
22:24:20|3235.84
22:24:21|3235.95
22:24:22|3235.15
22:24:23|3235.34
22:24:24|3234.81
22:24:25|3234.63
22:24:26|3234.21
22:24:27|3233.85
22:24:28|3233.6
22:24:29|3233.43
22:24:30|3233.43
22:24:31|3233.75
22:24:32|3233.02
22:24:33|3232.61
22:24:34|3232.61
22:24:35|3233.1
22:24:36|3232.36
22:24:37|3232.18
22:24:38|3232.18
22:24:39|3232.18
22:24:40|3232.81
22:24:42|3232.6
22:24:43|3232.35
22:24:44|3232.35
22:24:44|3232.34
22:24:45|3232.34
22:24:47|3232.3
22:24:47|3232.3
22:24:49|3232.29
22:24:50|3232.29
22:24:51|3232.26
22:24:52|3232.99
22:24:52|3233.54
22:24:54|3233.54
22:24:54|3233.52
22:24:56|3233.65
22:24:58|3233.64
22:24:59|3233.97
22:24:59|3233.98
22:25:00|3234.23
22:25:02|3234.55
22:25:03|3235.58
22:25:04|3235.58
22:25:04|3235.59
22:25:05|3235.58
22:25:06|3235.59
22:25:07|3235.59
22:25:08|3235.82
22:25:09|3235.82
22:25:11|3235.95
22:25:11|3236.92
22:25:12|3237.42
22:25:13|3238.46
22:25:14|3238.47
22:25:15|3238.
22:25:17|3238.01
22:25:17|3238.86
22:25:18|3239.06
22:25:19|3239.05
22:25:20|3239.06
22:25:22|3239.29
22:25:22|3239.8
22:25:24|3240.28
22:25:24|3240.28
22:25:26|3239.99
22:25:26|3239.88
22:25:27|3240.24
22:25:28|3240.85
22:25:29|3240.99
22:25:30|3240.99
22:25:31|3241.
22:25:32|3238.65
22:25:33|3237.97
22:25:35|3237.27
22:25:36|3236.32
22:25:36|3235.83
22:25:37|3234.49
22:25:39|3233.49
22:25:41|3233.4
22:25:42|3233.4
22:25:42|3233.41
22:25:44|3232.01
22:25:45|3232.01
22:25:45|3232.01
22:25:47|3232.
22:25:48|3231.78
22:25:49|3231.91
22:25:50|3232.79
22:25:51|3233.24
22:25:52|3234.26
22:25:53|3235.06
22:25:54|3235.34
22:25:55|3235.58
22:25:56|3235.6
22:25:57|3235.59
22:25:58|3235.8
22:25:59|3235.8
22:26:00|3235.8
22:26:01|3236.23
22:26:02|3236.98
22:26:03|3236.99
22:26:04|3236.98
22:26:05|3237.6
22:26:06|3238.
22:26:07|3238.32
22:26:08|3239.39
22:26:09|3239.67
22:26:10|3240.39
22:26:11|3240.
22:26:12|3239.07
22:26:13|3238.04
22:26:14|3236.68
22:26:15|3236.2
22:26:16|3235.01
22:26:17|3235.02
22:26:18|3234.36
22:26:19|3233.89
22:26:20|3234.11
22:26:21|3234.6
22:26:22|3234.59
22:26:23|3233.6
22:26:24|3232.61
22:26:25|3232.61
22:26:26|3232.61
22:26:27|3232.57
22:26:28|3231.8
22:26:29|3231.7
22:26:30|3231.71
22:26:31|3232.74
22:26:32|3232.98
22:26:33|3233.4
22:26:34|3233.39
22:26:35|3233.4
22:26:36|3232.49
22:26:37|3232.19
22:26:38|3233.19
22:26:39|3233.19
22:26:40|3233.19
22:26:42|3233.19
22:26:43|3233.19
22:26:44|3232.95
22:26:45|3233.18
22:26:46|3234.51
22:26:47|3233.36
22:26:48|3233.33
22:26:49|3233.86
22:26:50|3234.19
22:26:51|3234.19
22:26:52|3234.19
22:26:53|3234.39
22:26:54|3234.6
22:26:55|3235.39
22:26:56|3235.18
22:26:57|3234.39
22:26:58|3233.56
22:26:59|3233.28
22:27:00|3233.91
22:27:01|3233.3
22:27:03|3234.4
22:27:04|3235.21
22:27:05|3235.57
22:27:05|3235.99
22:27:06|3234.93
22:27:08|3234.6
22:27:09|3233.22
22:27:09|3232.31
22:27:11|3232.01
22:27:12|3231.81
22:27:13|3231.48
22:27:14|3231.74
22:27:15|3231.46
22:27:15|3231.46
22:27:16|3231.75
22:27:18|3231.74
22:27:18|3231.75
22:27:19|3231.21
22:27:20|3231.21
22:27:21|3231.73
22:27:23|3232.
22:27:24|3231.25
22:27:24|3231.21
22:27:25|3231.97
22:27:27|3232.01
22:27:28|3232.31
22:27:29|3232.56
22:27:30|3232.56
22:27:31|3232.56
22:27:32|3232.56
22:27:33|3232.56
22:27:34|3232.56
22:27:35|3232.57
22:27:36|3232.82
22:27:37|3232.98
22:27:38|3233.59
22:27:39|3232.71
22:27:40|3231.99
22:27:41|3231.81
22:27:42|3231.81
22:27:43|3231.8
22:27:44|3231.61
22:27:45|3231.61
22:27:46|3231.61
22:27:47|3231.6
22:27:48|3231.6
22:27:49|3231.61
22:27:50|3231.2
22:27:51|3231.58
22:27:52|3231.4
22:27:53|3231.4
22:27:54|3231.59
22:27:55|3231.6
22:27:56|3231.59
22:27:57|3231.6
22:27:58|3231.6
22:27:59|3231.6
22:28:00|3231.85
22:28:01|3232.49
22:28:02|3233.14
22:28:03|3232.04
22:28:04|3232.
22:28:05|3232.01
22:28:06|3232.
22:28:07|3231.66
22:28:09|3231.64
22:28:09|3231.64
22:28:11|3231.83
22:28:11|3233.08
22:28:12|3232.55
22:28:13|3232.05
22:28:15|3232.15
22:28:16|3233.15
22:28:16|3233.62
22:28:17|3234.08
22:28:18|3234.78
22:28:19|3234.78
22:28:20|3234.99
22:28:21|3234.79
22:28:22|3235.29
22:28:23|3235.29
22:28:25|3235.29
22:28:25|3235.12
22:28:26|3233.83
22:28:27|3233.32
22:28:28|3232.61
22:28:30|3232.61
22:28:31|3232.61
22:28:31|3232.41
22:28:32|3232.42
22:28:33|3231.66
22:28:34|3231.66
22:28:35|3232.4
22:28:36|3231.8
22:28:38|3231.32
22:28:38|3231.58
22:28:39|3231.68
22:28:40|3231.68
22:28:41|3231.68
22:28:42|3231.67
22:28:43|3231.67
22:28:45|3228.68
22:28:47|3226.26
22:28:47|3227.34
22:28:48|3228.
22:28:49|3227.81
22:28:50|3227.81
22:28:52|3227.8
22:28:52|3226.78
22:28:54|3226.3
22:28:55|3226.1
22:28:56|3226.6
22:28:57|3226.95
22:28:59|3226.2
22:29:00|3226.78
22:29:00|3227.14
22:29:02|3226.55
22:29:02|3226.39
22:29:04|3226.09
22:29:04|3226.09
22:29:05|3226.59
22:29:06|3226.99
22:29:08|3227.
22:29:08|3226.99
22:29:09|3227.79
22:29:10|3226.76
22:29:11|3226.2
22:29:12|3226.1
22:29:13|3225.56
22:29:14|3225.56
22:29:15|3225.55
22:29:16|3225.5
22:29:18|3225.5
22:29:19|3225.51
22:29:20|3225.5
22:29:21|3225.38
22:29:22|3225.21
22:29:23|3225.21
22:29:24|3225.2
22:29:25|3225.2
22:29:26|3225.39
22:29:27|3226.03
22:29:28|3226.09
22:29:29|3225.65
22:29:30|3225.78
22:29:31|3225.99
22:29:32|3225.86
22:29:33|3226.05
22:29:34|3226.09
22:29:35|3226.23
22:29:36|3226.5
22:29:37|3226.73
22:29:38|3226.73
22:29:39|3226.1
22:29:40|3225.93
22:29:41|3225.82
22:29:42|3225.81
22:29:43|3225.82
22:29:45|3226.47
22:29:46|3226.73
22:29:46|3226.73
22:29:48|3226.73
22:29:49|3226.92
22:29:50|3226.91
22:29:51|3226.1
22:29:52|3226.11
22:29:53|3226.27
22:29:54|3226.65
22:29:55|3225.81
22:29:56|3225.82
22:29:58|3226.12
22:29:59|3226.15
22:29:59|3226.4
22:30:00|3226.39
22:30:02|3225.8
22:30:02|3226.06
22:30:04|3226.07
22:30:05|3227.42
22:30:05|3226.21
22:30:06|3226.66
22:30:07|3226.66
22:30:08|3226.02
22:30:09|3225.83
22:30:11|3226.22
22:30:11|3225.92
22:30:13|3226.55
22:30:13|3227.19
22:30:15|3228.02
22:30:15|3228.6
22:30:16|3228.59
22:30:17|3228.59
22:30:18|3229.15
22:30:19|3229.17
22:30:20|3229.35
22:30:22|3227.16
22:30:22|3227.01
22:30:23|3226.28
22:30:24|3226.28
22:30:25|3226.8
22:30:26|3226.79
22:30:27|3226.79
22:30:28|3226.29
22:30:29|3226.29
22:30:30|3226.28
22:30:31|3226.29
22:30:32|3227.16
22:30:33|3227.42
22:30:34|3228.04
22:30:36|3228.82
22:30:36|3229.39
22:30:37|3229.53
22:30:38|3227.77
22:30:40|3228.2
22:30:40|3228.97
22:30:41|3229.
22:30:42|3227.81
22:30:43|3227.81
22:30:45|3227.8
22:30:46|3227.8
22:30:47|3227.8
22:30:48|3227.61
22:30:50|3227.75
22:30:51|3228.
22:30:52|3227.
22:30:53|3227.19
22:30:54|3227.2
22:30:55|3227.45
22:30:55|3227.6
22:30:56|3227.7
22:30:58|3227.55
22:30:58|3227.6
22:31:00|3227.25
22:31:01|3227.24
22:31:02|3227.2
22:31:03|3226.45
22:31:03|3226.66
22:31:05|3226.23
22:31:05|3225.48
22:31:07|3224.37
22:31:08|3223.67
22:31:08|3222.73
22:31:09|3222.
22:31:11|3221.02
22:31:12|3220.51
22:31:14|3222.26
22:31:15|3221.1
22:31:15|3222.5
22:31:16|3223.59
22:31:17|3225.46
22:31:19|3225.79
22:31:20|3227.11
22:31:21|3227.35
22:31:22|3228.49
22:31:23|3229.
22:31:24|3229.84
22:31:25|3229.68
22:31:26|3228.61
22:31:27|3230.2
22:31:28|3229.41
22:31:29|3230.6
22:31:30|3230.59
22:31:31|3230.33
22:31:32|3230.57
22:31:33|3231.06
22:31:34|3232.
22:31:35|3232.98
22:31:36|3233.11
22:31:37|3233.31
22:31:38|3235.02
22:31:39|3235.59
22:31:40|3235.66
22:31:41|3235.72
22:31:42|3235.47
22:31:43|3233.88
22:31:44|3235.2
22:31:45|3235.4
22:31:47|3236.33
22:31:48|3236.95
22:31:49|3236.95
22:31:50|3237.84
22:31:52|3238.35
22:31:53|3237.79
22:31:53|3239.08
22:31:55|3239.41
22:31:56|3238.
22:31:56|3238.86
22:31:58|3239.4
22:31:58|3240.
22:32:00|3240.24
22:32:00|3240.3
22:32:02|3241.07
22:32:03|3240.32
22:32:03|3239.01
22:32:04|3238.05
22:32:06|3238.34
22:32:07|3240.32
22:32:08|3240.87
22:32:08|3241.88
22:32:10|3242.25
22:32:11|3243.59
22:32:11|3244.13
22:32:13|3243.47
22:32:14|3247.57
22:32:15|3247.45
22:32:16|3247.6
22:32:17|3248.18
22:32:17|3249.38
22:32:19|3249.99
22:32:20|3249.8
22:32:21|3250.
22:32:22|3249.4
22:32:23|3248.63
22:32:24|3248.73
22:32:25|3248.72
22:32:26|3249.14
22:32:27|3249.15
22:32:28|3248.2
22:32:29|3247.4
22:32:30|3246.32
22:32:31|3246.01
22:32:32|3247.16
22:32:33|3248.34
22:32:34|3248.16
22:32:35|3248.41
22:32:36|3247.03
22:32:37|3246.2
22:32:38|3247.4
22:32:39|3246.66
22:32:40|3247.31
22:32:41|3246.32
22:32:42|3246.
22:32:43|3246.66
22:32:44|3246.24
22:32:45|3244.54
22:32:46|3243.71
22:32:47|3242.91
22:32:49|3241.54
22:32:49|3241.
22:32:51|3241.06
22:32:52|3242.6
22:32:53|3241.23
22:32:54|3241.55
22:32:55|3242.28
22:32:56|3242.72
22:32:57|3243.14
22:32:58|3243.59
22:32:59|3244.59
22:33:00|3245.
22:33:01|3245.84
22:33:02|3245.39
22:33:03|3244.99
22:33:04|3244.35
22:33:05|3246.19
22:33:06|3246.35
22:33:07|3245.92
22:33:08|3245.58
22:33:09|3244.21
22:33:10|3245.92
22:33:11|3245.92
22:33:12|3244.34
22:33:13|3244.13
22:33:14|3244.04
22:33:15|3243.41
22:33:16|3244.24
22:33:17|3245.4
22:33:18|3245.58
22:33:19|3245.58
22:33:20|3246.6
22:33:21|3247.49
22:33:22|3247.57
22:33:23|3248.23
22:33:25|3247.88
22:33:25|3247.01
22:33:26|3247.
22:33:27|3247.81
22:33:28|3248.68
22:33:29|3249.85
22:33:30|3249.44
22:33:32|3249.79
22:33:32|3248.61
22:33:33|3248.06
22:33:34|3249.8
22:33:35|3249.29
22:33:36|3249.8
22:33:37|3250.12
22:33:38|3250.89
22:33:39|3250.64
22:33:40|3250.64
22:33:41|3250.64
22:33:42|3250.38
22:33:43|3250.11
22:33:44|3249.4
22:33:45|3249.31
22:33:46|3248.97
22:33:47|3248.18
22:33:49|3246.83
22:33:50|3246.18
22:33:51|3246.02
22:33:53|3247.79
22:33:54|3247.2
22:33:54|3246.61
22:33:56|3246.88
22:33:56|3245.8
22:33:57|3244.6
22:33:59|3243.61
22:34:00|3244.39
22:34:01|3244.4
22:34:02|3245.66
22:34:03|3244.26
22:34:04|3244.62
22:34:05|3246.6
22:34:06|3246.87
22:34:07|3245.36
22:34:08|3245.08
22:34:09|3245.78
22:34:10|3245.
22:34:11|3244.42
22:34:12|3244.82
22:34:13|3244.76
22:34:14|3246.07
22:34:16|3246.6
22:34:16|3247.54
22:34:18|3246.48
22:34:18|3246.65
22:34:19|3247.16
22:34:20|3247.32
22:34:22|3247.16
22:34:22|3245.45
22:34:23|3245.19
22:34:24|3245.1
22:34:26|3245.
22:34:27|3244.01
22:34:27|3243.95
22:34:28|3243.93
22:34:29|3243.6
22:34:30|3243.6
22:34:31|3243.12
22:34:33|3242.61
22:34:33|3242.8
22:34:34|3243.99
22:34:35|3244.87
22:34:36|3244.88
22:34:37|3244.18
22:34:38|3243.54
22:34:39|3243.31
22:34:40|3242.6
22:34:41|3242.61
22:34:42|3242.6
22:34:43|3243.42
22:34:44|3244.3
22:34:46|3244.39
22:34:46|3244.6
22:34:48|3244.59
22:34:49|3244.88
22:34:50|3244.97
22:34:51|3243.74
22:34:52|3243.75
22:34:53|3244.19
22:34:54|3244.51
22:34:55|3243.67
22:34:56|3243.21
22:34:57|3243.21
22:34:58|3243.21
22:34:59|3243.22
22:35:00|3243.16
22:35:01|3242.44
22:35:02|3243.6
22:35:03|3244.27
22:35:04|3244.69
22:35:05|3245.83
22:35:06|3245.84
22:35:07|3244.54
22:35:08|3243.76
22:35:09|3243.25
22:35:10|3243.19
22:35:11|3242.63
22:35:12|3243.43
22:35:13|3244.27
22:35:14|3243.04
22:35:15|3241.56
22:35:16|3240.39
22:35:17|3239.28
22:35:19|3239.6
22:35:19|3239.75
22:35:21|3239.76
22:35:22|3238.2
22:35:22|3239.
22:35:23|3236.8
22:35:24|3238.08
22:35:25|3238.59
22:35:26|3238.01
22:35:27|3238.41
22:35:28|3239.01
22:35:29|3237.8
22:35:30|3237.19
22:35:31|3237.22
22:35:32|3237.64
22:35:33|3237.64
22:35:34|3237.2
22:35:35|3236.06
22:35:36|3236.01
22:35:37|3235.95
22:35:38|3235.77
22:35:39|3234.97
22:35:40|3234.6
22:35:42|3234.19
22:35:42|3234.31
22:35:43|3234.31
22:35:44|3235.39
22:35:46|3235.65
22:35:46|3235.74
22:35:48|3235.73
22:35:48|3235.21
22:35:50|3235.71
22:35:51|3235.71
22:35:52|3235.07
22:35:53|3235.18
22:35:55|3235.48
22:35:56|3235.48
22:35:57|3235.48
22:35:58|3236.19
22:35:59|3236.31
22:36:00|3236.17
22:36:01|3235.86
22:36:02|3236.93
22:36:03|3237.02
22:36:04|3238.06
22:36:05|3236.07
22:36:06|3235.65
22:36:07|3235.23
22:36:09|3235.23
22:36:10|3234.72
22:36:10|3234.33
22:36:12|3233.01
22:36:12|3232.7
22:36:14|3232.8
22:36:14|3233.79
22:36:15|3232.81
22:36:16|3233.99
22:36:18|3233.94
22:36:18|3233.73
22:36:19|3232.
22:36:20|3231.
22:36:22|3231.6
22:36:23|3231.13
22:36:24|3231.13
22:36:25|3229.11
22:36:25|3229.75
22:36:26|3230.19
22:36:27|3229.1
22:36:28|3229.66
22:36:29|3230.
22:36:30|3230.45
22:36:31|3231.25
22:36:33|3231.54
22:36:33|3231.09
22:36:34|3230.67
22:36:36|3230.69
22:36:36|3231.05
22:36:37|3231.42
22:36:39|3230.81
22:36:40|3231.2
22:36:41|3231.79
22:36:41|3231.91
22:36:43|3230.83
22:36:43|3230.99
22:36:45|3231.
22:36:46|3231.64
22:36:47|3232.01
22:36:48|3232.45
22:36:49|3231.72
22:36:50|3232.4
22:36:51|3232.72
22:36:53|3232.92
22:36:54|3233.16
22:36:54|3233.79
22:36:55|3233.79
22:36:56|3233.79
22:36:57|3233.36
22:36:58|3233.03
22:37:00|3232.61
22:37:01|3231.61
22:37:02|3230.61
22:37:03|3230.
22:37:04|3229.6
22:37:05|3229.05
22:37:06|3229.67
22:37:07|3228.85
22:37:08|3228.2
22:37:09|3229.32
22:37:10|3229.69
22:37:11|3229.6
22:37:12|3229.17
22:37:13|3228.2
22:37:14|3228.6
22:37:15|3228.4
22:37:16|3227.98
22:37:17|3228.
22:37:18|3226.59
22:37:19|3226.21
22:37:20|3226.21
22:37:21|3225.71
22:37:22|3225.54
22:37:23|3226.13
22:37:24|3226.6
22:37:25|3226.83
22:37:26|3226.78
22:37:27|3226.16
22:37:28|3226.
22:37:29|3225.91
22:37:30|3225.92
22:37:31|3226.9
22:37:32|3227.19
22:37:33|3227.
22:37:34|3225.8
22:37:35|3224.4
22:37:36|3224.59
22:37:37|3224.37
22:37:38|3223.8
22:37:39|3222.86
22:37:40|3223.
22:37:41|3224.
22:37:42|3224.59
22:37:43|3223.46
22:37:44|3224.6
22:37:46|3225.
22:37:46|3225.04
22:37:47|3224.41
22:37:49|3223.41
22:37:49|3222.14
22:37:50|3223.59
22:37:52|3224.19
22:37:53|3223.77
22:37:54|3224.
22:37:55|3224.3
22:37:56|3225.32
22:37:57|3226.19
22:37:58|3227.
22:37:59|3227.8
22:38:00|3227.59
22:38:01|3227.58
22:38:02|3227.56
22:38:03|3226.66
22:38:04|3225.5
22:38:05|3224.39
22:38:06|3224.
22:38:07|3223.52
22:38:08|3222.96
22:38:09|3222.77
22:38:10|3221.2
22:38:11|3220.54
22:38:12|3221.2
22:38:13|3222.02
22:38:14|3221.4
22:38:15|3221.76
22:38:16|3223.15
22:38:17|3223.59
22:38:18|3224.03
22:38:19|3225.32
22:38:20|3225.96
22:38:21|3225.97
22:38:22|3225.31
22:38:23|3225.21
22:38:24|3224.
22:38:25|3224.48
22:38:26|3224.73
22:38:27|3226.04
22:38:28|3227.12
22:38:29|3227.15
22:38:30|3227.87
22:38:31|3228.16
22:38:32|3228.59
22:38:33|3228.33
22:38:35|3228.32
22:38:35|3226.19
22:38:36|3225.56
22:38:37|3225.57
22:38:38|3225.79
22:38:39|3225.79
22:38:40|3225.78
22:38:41|3225.78
22:38:42|3226.38
22:38:43|3226.6
22:38:44|3226.74
22:38:45|3226.2
22:38:46|3226.79
22:38:47|3227.04
22:38:48|3227.17
22:38:49|3225.83
22:38:50|3225.62
22:38:51|3225.61
22:38:53|3226.44
22:38:55|3227.14
22:38:56|3227.6
22:38:57|3228.39
22:38:58|3228.57
22:39:00|3228.99
22:39:00|3229.57
22:39:01|3229.08
22:39:03|3229.55
22:39:03|3229.98
22:39:04|3228.32
22:39:05|3227.7
22:39:07|3227.61
22:39:08|3228.34
22:39:08|3226.8
22:39:10|3227.4
22:39:10|3228.2
22:39:11|3228.71
22:39:13|3228.81
22:39:13|3229.
22:39:15|3229.65
22:39:15|3230.59
22:39:17|3231.46
22:39:18|3232.42
22:39:19|3232.6
22:39:20|3232.59
22:39:20|3232.01
22:39:22|3232.81
22:39:23|3232.8
22:39:24|3232.21
22:39:25|3232.21
22:39:26|3231.82
22:39:27|3231.15
22:39:28|3230.6
22:39:29|3229.54
22:39:30|3230.33
22:39:31|3229.65
22:39:32|3230.41
22:39:33|3230.6
22:39:34|3230.6
22:39:35|3230.8
22:39:36|3230.32
22:39:37|3230.
22:39:38|3229.67
22:39:39|3229.65
22:39:40|3229.65
22:39:41|3229.61
22:39:42|3229.61
22:39:43|3229.34
22:39:44|3229.34
22:39:45|3229.3
22:39:46|3229.27
22:39:47|3229.66
22:39:48|3229.83
22:39:49|3229.34
22:39:50|3230.35
22:39:51|3230.35
22:39:52|3230.37
22:39:53|3230.33
22:39:54|3229.45
22:39:56|3229.71
22:39:57|3229.71
22:39:59|3229.71
22:40:00|3229.71
22:40:01|3230.
22:40:01|3229.35
22:40:02|3229.65
22:40:03|3229.65
22:40:04|3230.8
22:40:06|3230.8
22:40:07|3230.81
22:40:07|3230.11
22:40:09|3229.01
22:40:10|3228.8
22:40:11|3228.4
22:40:12|3228.14
22:40:13|3227.41
22:40:13|3228.83
22:40:15|3228.94
22:40:16|3230.65
22:40:17|3230.86
22:40:18|3230.91
22:40:18|3230.91
22:40:19|3231.59
22:40:21|3231.64
22:40:21|3231.92
22:40:23|3232.52
22:40:24|3232.52
22:40:24|3232.76
22:40:25|3232.83
22:40:27|3232.32
22:40:29|3232.39
22:40:29|3233.05
22:40:31|3233.06
22:40:32|3232.76
22:40:33|3232.94
22:40:34|3233.48
22:40:35|3233.81
22:40:36|3233.
22:40:37|3233.01
22:40:38|3233.01
22:40:39|3232.88
22:40:40|3230.6
22:40:41|3230.26
22:40:42|3229.52
22:40:43|3229.8
22:40:44|3229.4
22:40:45|3229.4
22:40:46|3228.57
22:40:47|3228.01
22:40:48|3228.2
22:40:49|3228.16
22:40:50|3228.6
22:40:51|3228.01
22:40:52|3227.99
22:40:53|3228.03
22:40:54|3228.26
22:40:55|3228.54
22:40:56|3228.54
22:40:57|3228.59
22:40:58|3228.96
22:40:59|3228.3
22:41:01|3227.89
22:41:01|3228.45
22:41:03|3229.19
22:41:03|3229.59
22:41:04|3227.9
22:41:05|3228.29
22:41:06|3227.71
22:41:07|3226.98
22:41:08|3227.65
22:41:09|3227.65
22:41:10|3227.64
22:41:11|3226.49
22:41:12|3226.23
22:41:14|3226.01
22:41:15|3226.46
22:41:15|3226.55
22:41:16|3225.91
22:41:17|3225.41
22:41:18|3224.99
22:41:19|3224.08
22:41:20|3224.6
22:41:22|3224.98
22:41:22|3225.01
22:41:23|3225.78
22:41:25|3225.62
22:41:26|3226.26
22:41:27|3226.35
22:41:27|3226.6
22:41:28|3226.26
22:41:30|3227.3
22:41:31|3227.65
22:41:32|3228.67
22:41:33|3229.66
22:41:34|3229.65
22:41:35|3228.49
22:41:36|3228.88
22:41:37|3228.43
22:41:38|3228.29
22:41:39|3229.25
22:41:40|3229.57
22:41:42|3229.58
22:41:42|3229.93
22:41:43|3230.83
22:41:44|3231.11
22:41:46|3231.12
22:41:47|3230.82
22:41:47|3231.04
22:41:48|3230.84
22:41:49|3230.99
22:41:50|3231.78
22:41:51|3232.02
22:41:52|3232.03
22:41:53|3231.89
22:41:54|3232.31
22:41:56|3231.66
22:41:58|3230.86
22:41:59|3230.62
22:42:00|3230.
22:42:00|3229.38
22:42:02|3229.16
22:42:03|3228.82
22:42:03|3228.18
22:42:05|3227.97
22:42:05|3227.97
22:42:06|3227.97
22:42:07|3229.45
22:42:08|3229.59
22:42:09|3229.59
22:42:11|3230.08
22:42:12|3228.63
22:42:12|3228.22
22:42:13|3227.16
22:42:14|3226.93
22:42:15|3226.93
22:42:16|3227.34
22:42:17|3228.19
22:42:18|3228.19
22:42:19|3228.39
22:42:20|3228.38
22:42:21|3228.23
22:42:22|3228.58
22:42:23|3228.85
22:42:25|3229.87
22:42:26|3230.51
22:42:26|3230.84
22:42:27|3225.01
22:42:28|3224.2
22:42:29|3223.84
22:42:30|3223.21
22:42:31|3223.63
22:42:32|3223.63
22:42:33|3223.62
22:42:34|3223.83
22:42:36|3223.
22:42:37|3222.84
22:42:37|3220.
22:42:38|3219.61
22:42:40|3218.2
22:42:41|3218.03
22:42:41|3218.76
22:42:42|3218.43
22:42:43|3219.07
22:42:44|3219.59
22:42:46|3219.6
22:42:46|3220.
22:42:48|3219.8
22:42:49|3219.79
22:42:49|3219.55
22:42:51|3217.31
22:42:52|3217.31
22:42:53|3217.56
22:42:53|3218.6
22:42:54|3219.
22:42:55|3218.79
22:42:58|3219.07
22:42:58|3219.39
22:43:00|3219.39
22:43:01|3218.76
22:43:01|3219.04
22:43:03|3218.07
22:43:04|3217.61
22:43:05|3217.61
22:43:06|3217.7
22:43:07|3217.69
22:43:08|3217.94
22:43:09|3217.1
22:43:10|3217.3
22:43:11|3217.5
22:43:12|3217.49
22:43:13|3213.43
22:43:14|3211.45
22:43:15|3212.59
22:43:16|3213.5
22:43:17|3212.88
22:43:18|3213.8
22:43:20|3213.53
22:43:20|3212.75
22:43:21|3213.17
22:43:22|3212.59
22:43:23|3212.53
22:43:24|3211.72
22:43:25|3211.67
22:43:26|3211.65
22:43:27|3211.51
22:43:28|3211.51
22:43:29|3212.52
22:43:30|3210.25
22:43:31|3210.27
22:43:32|3210.6
22:43:33|3211.02
22:43:34|3211.71
22:43:35|3212.75
22:43:36|3213.29
22:43:37|3213.78
22:43:38|3212.82
22:43:39|3212.82
22:43:40|3213.95
22:43:41|3213.95
22:43:43|3213.39
22:43:44|3213.32
22:43:44|3213.59
22:43:45|3213.22
22:43:46|3212.99
22:43:47|3212.81
22:43:48|3212.19
22:43:49|3211.53
22:43:50|3211.21
22:43:51|3211.2
22:43:52|3211.2
22:43:53|3211.21
22:43:54|3211.74
22:43:55|3212.2
22:43:56|3212.93
22:43:58|3213.32
22:44:00|3214.15
22:44:00|3213.2
22:44:01|3213.51
22:44:03|3213.59
22:44:03|3214.6
22:44:05|3214.84
22:44:05|3216.11
22:44:07|3215.2
22:44:08|3215.2
22:44:09|3215.2
22:44:09|3214.12
22:44:11|3214.12
22:44:11|3214.69
22:44:12|3213.05
22:44:14|3213.04
22:44:15|3213.04
22:44:15|3211.6
22:44:16|3210.54
22:44:18|3210.53
22:44:18|3210.46
22:44:19|3210.8
22:44:20|3210.4
22:44:22|3210.76
22:44:23|3210.75
22:44:24|3210.76
22:44:25|3210.4
22:44:26|3210.84
22:44:27|3211.15
22:44:28|3210.57
22:44:29|3210.52
22:44:30|3210.56
22:44:31|3210.57
22:44:32|3210.57
22:44:33|3210.99
22:44:34|3211.39
22:44:35|3210.62
22:44:36|3211.08
22:44:37|3210.58
22:44:39|3210.59
22:44:39|3210.53
22:44:40|3210.53
22:44:41|3210.78
22:44:42|3211.4
22:44:43|3211.64
22:44:45|3211.03
22:44:45|3211.38
22:44:46|3212.2
22:44:47|3213.01
22:44:48|3213.45
22:44:49|3213.45
22:44:51|3214.34
22:44:52|3214.34
22:44:52|3214.58
22:44:53|3212.85
22:44:55|3212.52
22:44:56|3212.24
22:44:57|3212.25
22:44:57|3212.4
22:44:59|3212.23
22:45:00|3212.11
22:45:00|3212.
22:45:02|3212.14
22:45:02|3211.37
22:45:04|3212.2
22:45:05|3213.6
22:45:05|3214.1
22:45:07|3214.4
22:45:08|3215.23
22:45:09|3215.6
22:45:10|3214.38
22:45:11|3214.64
22:45:12|3214.12
22:45:13|3215.29
22:45:14|3215.81
22:45:15|3216.6
22:45:16|3216.86
22:45:17|3217.1
22:45:18|3217.53
22:45:19|3217.21
22:45:20|3217.6
22:45:21|3218.13
22:45:22|3217.81
22:45:23|3217.4
22:45:24|3216.86
22:45:25|3217.51
22:45:26|3217.59
22:45:27|3216.98
22:45:28|3218.55
22:45:29|3218.8
22:45:30|3217.8
22:45:31|3217.81
22:45:32|3218.4
22:45:33|3218.4
22:45:34|3218.6
22:45:35|3218.59
22:45:36|3217.4
22:45:37|3216.59
22:45:38|3215.94
22:45:39|3215.17
22:45:40|3214.8
22:45:41|3214.81
22:45:42|3214.8
22:45:43|3213.61
22:45:44|3213.06
22:45:45|3212.79
22:45:46|3213.3
22:45:47|3213.02
22:45:48|3213.03
22:45:49|3213.02
22:45:50|3213.39
22:45:51|3213.76
22:45:52|3213.95
22:45:53|3213.96
22:45:54|3214.2
22:45:55|3214.8
22:45:56|3214.99
22:45:57|3215.17
22:45:58|3215.81
22:45:59|3215.98
22:46:00|3215.98
22:46:01|3216.52
22:46:03|3216.51
22:46:03|3216.51
22:46:04|3214.27
22:46:05|3216.19
22:46:06|3216.97
22:46:07|3217.27
22:46:09|3218.2
22:46:09|3218.23
22:46:10|3217.91
22:46:12|3217.75
22:46:13|3218.25
22:46:14|3218.34
22:46:15|3217.3
22:46:16|3217.89
22:46:17|3217.89
22:46:17|3218.4
22:46:19|3219.41
22:46:19|3220.
22:46:20|3220.24
22:46:21|3220.23
22:46:23|3220.23
22:46:24|3220.24
22:46:25|3220.89
22:46:26|3221.17
22:46:27|3221.39
22:46:28|3220.77
22:46:29|3219.49
22:46:30|3218.5
22:46:31|3217.96
22:46:32|3217.84
22:46:33|3217.6
22:46:34|3216.45
22:46:35|3215.72
22:46:36|3215.1
22:46:37|3215.73
22:46:38|3214.76
22:46:39|3215.66
22:46:40|3215.93
22:46:42|3216.05
22:46:42|3216.
22:46:43|3217.
22:46:44|3217.42
22:46:46|3218.41
22:46:46|3220.18
22:46:47|3220.36
22:46:48|3220.88
22:46:50|3220.87
22:46:50|3221.17
22:46:51|3220.86
22:46:52|3220.86
22:46:53|3220.87
22:46:54|3220.86
22:46:55|3221.48
22:46:56|3221.72
22:46:57|3221.73
22:46:58|3220.54
22:46:59|3221.29
22:47:01|3220.81
22:47:02|3220.24
22:47:02|3220.15
22:47:03|3220.
22:47:04|3221.4
22:47:05|3222.27
22:47:07|3222.28
22:47:08|3220.25
22:47:09|3220.18
22:47:10|3220.16
22:47:11|3219.95
22:47:12|3219.96
22:47:12|3220.21
22:47:14|3220.44
22:47:15|3221.37
22:47:15|3221.74
22:47:17|3221.82
22:47:18|3221.59
22:47:19|3221.35
22:47:20|3221.82
22:47:21|3221.82
22:47:22|3222.29
22:47:23|3222.38
22:47:24|3223.4
22:47:25|3223.4
22:47:26|3223.05
22:47:27|3222.55
22:47:28|3222.55
22:47:29|3222.56
22:47:30|3222.77
22:47:31|3220.18
22:47:32|3220.19
22:47:33|3220.18
22:47:34|3220.18
22:47:35|3220.18
22:47:36|3218.78
22:47:37|3218.44
22:47:38|3218.01
22:47:39|3217.81
22:47:40|3217.33
22:47:41|3218.4
22:47:42|3219.32
22:47:43|3220.2
22:47:44|3220.3
22:47:45|3219.81
22:47:46|3220.44
22:47:47|3220.69
22:47:48|3219.94
22:47:49|3219.92
22:47:50|3220.19
22:47:51|3219.86
22:47:52|3218.01
22:47:53|3217.61
22:47:54|3217.61
22:47:55|3217.32
22:47:56|3217.32
22:47:57|3217.32
22:47:58|3216.66
22:47:59|3216.6
22:48:00|3215.56
22:48:02|3215.57
22:48:03|3215.51
22:48:04|3216.
22:48:05|3215.99
22:48:06|3214.85
22:48:06|3214.85
22:48:08|3216.
22:48:09|3216.39
22:48:10|3216.42
22:48:11|3216.8
22:48:12|3216.77
22:48:13|3216.42
22:48:14|3217.02
22:48:15|3216.91
22:48:16|3215.64
22:48:17|3215.28
22:48:18|3215.31
22:48:19|3215.31
22:48:20|3215.6
22:48:21|3215.6
22:48:22|3216.06
22:48:23|3216.6
22:48:24|3215.26
22:48:25|3215.12
22:48:26|3214.41
22:48:27|3214.41
22:48:28|3214.41
22:48:29|3215.2
22:48:30|3215.25
22:48:31|3215.6
22:48:32|3215.8
22:48:33|3215.8
22:48:34|3216.45
22:48:35|3216.2
22:48:36|3216.55
22:48:37|3216.55
22:48:38|3216.55
22:48:39|3217.17
22:48:40|3217.6
22:48:41|3217.99
22:48:42|3217.99
22:48:43|3217.99
22:48:44|3217.34
22:48:45|3217.18
22:48:46|3217.59
22:48:47|3217.12
22:48:48|3217.49
22:48:49|3217.36
22:48:50|3217.35
22:48:51|3217.36
22:48:52|3217.35
22:48:53|3217.36
22:48:54|3217.36
22:48:55|3217.85
22:48:56|3217.85
22:48:57|3216.82
22:48:58|3216.61
22:48:59|3215.93
22:49:00|3216.6
22:49:01|3217.42
22:49:02|3217.78
22:49:03|3217.79
22:49:05|3217.95
22:49:06|3218.3
22:49:07|3218.29
22:49:08|3218.3
22:49:08|3218.29
22:49:10|3218.88
22:49:11|3218.62
22:49:12|3218.2
22:49:13|3218.6
22:49:14|3218.61
22:49:15|3218.59
22:49:16|3218.59
22:49:17|3218.98
22:49:18|3219.2
22:49:19|3219.04
22:49:25|3214.6
22:49:25|3214.42
22:49:26|3214.61
22:49:27|3214.8
22:49:29|3214.79
22:49:29|3214.9
22:49:31|3215.
22:49:32|3215.2
22:49:33|3215.92
22:49:33|3216.31
22:49:34|3216.58
22:49:35|3217.
22:49:36|3217.39
22:49:38|3217.56
22:49:39|3217.82
22:49:39|3218.32
22:49:41|3218.54
22:49:42|3218.55
22:49:42|3218.34
22:49:44|3217.29
22:49:44|3217.28
22:49:45|3216.63
22:49:46|3216.62
22:49:47|3216.62
22:49:49|3216.61
22:49:49|3216.61
22:49:50|3216.61
22:49:52|3216.61
22:49:52|3216.6
22:49:53|3216.61
22:49:54|3217.53
22:49:55|3216.82
22:49:57|3216.38
22:49:57|3216.37
22:49:59|3216.24
22:50:00|3216.55
22:50:01|3216.99
22:50:01|3217.58
22:50:03|3216.56
22:50:05|3216.34
22:50:05|3216.34
22:50:06|3216.95
22:50:07|3217.59
22:50:08|3218.04
22:50:09|3217.35
22:50:11|3217.35
22:50:11|3218.29
22:50:12|3218.54
22:50:13|3218.54
22:50:15|3218.55
22:50:16|3219.19
22:50:16|3219.2
22:50:17|3218.62
22:50:18|3218.93
22:50:19|3218.61
22:50:20|3218.6
22:50:21|3218.61
22:50:22|3218.81
22:50:23|3218.8
22:50:25|3219.3
22:50:26|3219.31
22:50:26|3219.31
22:50:28|3219.3
22:50:28|3219.3
22:50:29|3219.01
22:50:31|3217.78
22:50:31|3216.81
22:50:32|3216.55
22:50:33|3217.44
22:50:34|3217.44
22:50:35|3217.07
22:50:36|3215.85
22:50:37|3215.62
22:50:38|3215.61
22:50:39|3215.61
22:50:40|3215.31
22:50:41|3215.32
22:50:42|3215.32
22:50:44|3215.01
22:50:44|3215.
22:50:45|3215.
22:50:46|3215.01
22:50:47|3214.94
22:50:48|3214.61
22:50:50|3214.13
22:50:50|3214.13
22:50:51|3214.4
22:50:52|3214.22
22:50:53|3214.
22:50:54|3213.61
22:50:55|3213.15
22:50:56|3213.29
22:50:57|3213.29
22:50:58|3213.15
22:50:59|3213.15
22:51:00|3213.42
22:51:01|3213.8
22:51:02|3213.13
22:51:03|3213.01
22:51:04|3213.01
22:51:05|3212.88
22:51:06|3212.61
22:51:07|3212.87
22:51:08|3212.81
22:51:09|3212.68
22:51:11|3212.88
22:51:12|3212.88
22:51:12|3212.61
22:51:13|3211.23
22:51:14|3210.61
22:51:16|3210.
22:51:17|3210.6
22:51:17|3211.83
22:51:19|3212.2
22:51:20|3212.58
22:51:21|3212.58
22:51:21|3212.6
22:51:22|3213.
22:51:23|3212.57
22:51:24|3211.98
22:51:26|3210.87
22:51:27|3210.61
22:51:28|3210.13
22:51:28|3210.13
22:51:30|3210.39
22:51:31|3210.99
22:51:32|3212.03
22:51:32|3212.2
22:51:33|3212.39
22:51:34|3213.7
22:51:36|3213.79
22:51:36|3214.06
22:51:38|3214.05
22:51:39|3213.59
22:51:40|3213.59
22:51:41|3213.79
22:51:42|3213.65
22:51:43|3214.43
22:51:44|3214.24
22:51:45|3215.17
22:51:46|3214.85
22:51:47|3214.86
22:51:48|3214.43
22:51:50|3214.25
22:51:50|3214.8
22:51:51|3214.79
22:51:52|3214.42
22:51:53|3213.4
22:51:55|3213.41
22:51:55|3213.58
22:51:56|3213.66
22:51:57|3213.42
22:51:58|3213.42
22:51:59|3213.52
22:52:00|3213.03
22:52:01|3213.09
22:52:02|3212.87
22:52:03|3212.6
22:52:05|3212.26
22:52:05|3212.61
22:52:06|3213.
22:52:08|3213.05
22:52:08|3213.05
22:52:10|3213.7
22:52:10|3213.92
22:52:12|3214.17
22:52:13|3214.34
22:52:13|3214.34
22:52:15|3213.2
22:52:15|3213.21
22:52:17|3213.77
22:52:18|3212.29
22:52:19|3212.23
22:52:20|3212.24
22:52:21|3212.24
22:52:22|3213.22
22:52:23|3213.47
22:52:24|3213.42
22:52:25|3213.59
22:52:26|3213.77
22:52:27|3214.33
22:52:28|3214.34
22:52:29|3214.34
22:52:30|3214.34
22:52:31|3214.34
22:52:32|3214.78
22:52:33|3215.
22:52:34|3215.
22:52:35|3214.12
22:52:36|3212.89
22:52:37|3212.04
22:52:38|3211.67
22:52:39|3211.44
22:52:40|3211.44
22:52:41|3211.89
22:52:42|3211.89
22:52:43|3211.26
22:52:44|3211.27
22:52:45|3211.17
22:52:46|3210.6
22:52:47|3211.63
22:52:48|3212.44
22:52:49|3211.96
22:52:50|3209.54
22:52:51|3208.99
22:52:52|3209.45
22:52:53|3209.59
22:52:54|3209.4
22:52:55|3209.7
22:52:56|3209.48
22:52:57|3209.48
22:52:58|3209.43
22:52:59|3209.44
22:53:00|3203.
22:53:01|3203.8
22:53:02|3201.98
22:53:03|3193.87
22:53:04|3194.
22:53:05|3202.56
22:53:07|3204.69
22:53:08|3203.31
22:53:09|3202.68
22:53:10|3200.82
22:53:11|3200.21
22:53:12|3200.78
22:53:13|3200.77
22:53:14|3200.4
22:53:15|3200.01
22:53:16|3200.03
22:53:17|3200.55
22:53:18|3199.81
22:53:19|3200.01
22:53:20|3199.87
22:53:21|3200.4
22:53:22|3200.4
22:53:23|3200.24
22:53:24|3201.46
22:53:25|3201.45
22:53:26|3200.8
22:53:27|3199.61
22:53:28|3199.61
22:53:29|3200.33
22:53:30|3199.59
22:53:31|3199.16
22:53:32|3200.6
22:53:33|3199.61
22:53:34|3200.19
22:53:35|3199.65
22:53:36|3199.97
22:53:37|3200.59
22:53:39|3201.46
22:53:40|3201.2
22:53:40|3201.7
22:53:41|3202.15
22:53:42|3202.18
22:53:43|3201.96
22:53:44|3203.
22:53:46|3203.88
22:53:46|3204.84
22:53:48|3204.89
22:53:49|3204.19
22:53:49|3203.24
22:53:50|3203.24
22:53:52|3203.
22:53:52|3203.22
22:53:53|3203.47
22:53:54|3203.75
22:53:55|3204.36
22:53:57|3204.82
22:53:57|3205.39
22:53:58|3205.47
22:53:59|3205.21
22:54:00|3204.97
22:54:01|3204.62
22:54:02|3203.6
22:54:03|3203.
22:54:04|3203.
22:54:05|3204.6
22:54:06|3201.89
22:54:08|3204.52
22:54:09|3203.08
22:54:10|3204.6
22:54:11|3205.47
22:54:12|3206.12
22:54:13|3207.12
22:54:14|3206.47
22:54:15|3206.9
22:54:17|3207.67
22:54:17|3208.18
22:54:18|3207.38
22:54:19|3208.
22:54:21|3207.74
22:54:21|3206.08
22:54:22|3205.98
22:54:24|3206.14
22:54:24|3206.28
22:54:25|3206.49
22:54:27|3205.98
22:54:27|3206.8
22:54:28|3208.24
22:54:29|3207.46
22:54:30|3208.32
22:54:31|3208.35
22:54:32|3208.21
22:54:34|3207.65
22:54:34|3207.6
22:54:35|3208.71
22:54:37|3208.96
22:54:37|3209.2
22:54:38|3209.41
22:54:39|3210.15
22:54:40|3210.47
22:54:42|3210.21
22:54:42|3210.21
22:54:43|3209.77
22:54:44|3205.6
22:54:45|3203.47
22:54:46|3202.16
22:54:47|3202.2
22:54:48|3202.44
22:54:50|3202.43
22:54:51|3202.3
22:54:51|3202.46
22:54:52|3202.7
22:54:53|3203.18
22:54:54|3203.34
22:54:55|3202.72
22:54:56|3201.2
22:54:57|3200.88
22:54:58|3201.39
22:54:59|3201.4
22:55:00|3201.97
22:55:01|3202.39
22:55:02|3201.65
22:55:03|3201.65
22:55:04|3201.65
22:55:05|3201.65
22:55:06|3201.29
22:55:07|3200.
22:55:09|3200.79
22:55:10|3201.61
22:55:11|3200.94
22:55:12|3201.29
22:55:13|3201.66
22:55:14|3201.66
22:55:15|3201.67
22:55:16|3201.99
22:55:17|3206.23
22:55:18|3203.61
22:55:19|3202.6
22:55:20|3202.8
22:55:21|3201.94
22:55:22|3200.48
22:55:24|3198.87
22:55:24|3198.9
22:55:25|3200.03
22:55:26|3200.6
22:55:28|3202.6
22:55:29|3203.11
22:55:30|3201.6
22:55:31|3200.6
22:55:32|3199.7
22:55:33|3199.52
22:55:34|3199.25
22:55:34|3198.2
22:55:36|3198.16
22:55:37|3198.16
22:55:38|3198.6
22:55:39|3198.6
22:55:40|3199.2
22:55:41|3198.6
22:55:42|3198.6
22:55:43|3198.19
22:55:44|3198.18
22:55:45|3198.18
22:55:46|3198.19
22:55:47|3198.19
22:55:48|3197.48
22:55:49|3197.65
22:55:50|3197.8
22:55:51|3198.22
22:55:52|3198.22
22:55:53|3197.81
22:55:54|3197.82
22:55:55|3197.99
22:55:56|3199.14
22:55:57|3199.14
22:55:58|3199.22
22:55:59|3199.37
22:56:00|3199.01
22:56:01|3198.4
22:56:02|3198.28
22:56:04|3197.99
22:56:05|3197.71
22:56:05|3198.26
22:56:06|3198.29
22:56:07|3197.5
22:56:08|3197.13
22:56:10|3197.14
22:56:11|3194.
22:56:13|3193.9
22:56:14|3194.4
22:56:14|3194.21
22:56:16|3194.48
22:56:17|3195.59
22:56:18|3194.91
22:56:18|3194.61
22:56:19|3196.19
22:56:21|3196.45
22:56:22|3195.72
22:56:23|3198.39
22:56:24|3198.59
22:56:25|3195.6
22:56:26|3196.58
22:56:27|3197.6
22:56:28|3198.6
22:56:29|3199.07
22:56:30|3198.81
22:56:31|3198.6
22:56:32|3198.61
22:56:33|3199.56
22:56:34|3199.6
22:56:35|3200.
22:56:36|3200.39
22:56:37|3200.39
22:56:38|3199.77
22:56:39|3199.99
22:56:40|3199.55
22:56:41|3199.42
22:56:42|3199.58
22:56:43|3199.36
22:56:44|3199.35
22:56:45|3198.25
22:56:46|3197.84
22:56:47|3197.78
22:56:48|3197.78
22:56:49|3197.78
22:56:50|3197.5
22:56:51|3196.78
22:56:52|3196.61
22:56:53|3196.26
22:56:54|3196.26
22:56:55|3195.65
22:56:56|3197.27
22:56:57|3197.26
22:56:58|3197.27
22:56:59|3197.6
22:57:00|3196.47
22:57:01|3196.26
22:57:02|3196.27
22:57:03|3196.9
22:57:04|3197.59
22:57:05|3197.58
22:57:06|3197.58
22:57:07|3196.92
22:57:08|3195.4
22:57:09|3195.42
22:57:10|3195.4
22:57:12|3196.03
22:57:13|3197.59
22:57:14|3197.58
22:57:15|3196.9
22:57:16|3196.1
22:57:17|3196.77
22:57:19|3197.59
22:57:20|3197.59
22:57:21|3197.
22:57:21|3196.89
22:57:22|3196.89
22:57:24|3198.
22:57:25|3192.36
22:57:25|3192.27
22:57:27|3194.79
22:57:27|3195.91
22:57:28|3197.69
22:57:30|3197.29
22:57:30|3197.08
22:57:31|3197.59
22:57:32|3198.18
22:57:33|3198.
22:57:34|3198.26
22:57:36|3199.02
22:57:37|3199.14
22:57:37|3199.35
22:57:38|3199.35
22:57:39|3199.85
22:57:40|3200.76
22:57:41|3200.75
22:57:42|3200.76
22:57:43|3200.76
22:57:45|3200.76
22:57:46|3202.02
22:57:46|3201.66
22:57:48|3202.36
22:57:48|3202.59
22:57:49|3203.25
22:57:51|3202.66
22:57:51|3202.29
22:57:52|3202.44
22:57:53|3202.43
22:57:55|3202.59
22:57:55|3202.59
22:57:57|3203.52
22:57:58|3203.97
22:57:59|3204.17
22:57:59|3204.16
22:58:00|3204.18
22:58:01|3203.4
22:58:03|3204.6
22:58:04|3205.
22:58:05|3205.
22:58:05|3206.14
22:58:07|3206.52
22:58:07|3207.19
22:58:09|3208.55
22:58:10|3208.82
22:58:10|3208.81
22:58:12|3208.49
22:58:14|3208.49
22:58:14|3208.82
22:58:16|3209.19
22:58:16|3209.07
22:58:17|3208.86
22:58:19|3209.99
22:58:19|3209.95
22:58:21|3211.
22:58:22|3211.39
22:58:22|3211.39
22:58:23|3211.53
22:58:24|3211.53
22:58:25|3211.41
22:58:27|3211.41
22:58:27|3210.74
22:58:29|3210.01
22:58:30|3210.34
22:58:31|3209.76
22:58:32|3210.66
22:58:33|3209.89
22:58:34|3209.33
22:58:35|3209.33
22:58:36|3209.38
22:58:37|3209.54
22:58:38|3209.7
22:58:38|3209.7
22:58:40|3210.65
22:58:41|3209.89
22:58:42|3209.9
22:58:43|3210.2
22:58:44|3209.87
22:58:45|3210.
22:58:47|3210.19
22:58:47|3210.06
22:58:48|3209.32
22:58:49|3209.35
22:58:50|3208.8
22:58:52|3208.81
22:58:52|3208.61
22:58:53|3208.61
22:58:55|3207.87
22:58:55|3209.18
22:58:56|3209.24
22:58:57|3209.24
22:58:58|3209.25
22:58:59|3209.25
22:59:01|3207.19
22:59:01|3206.52
22:59:02|3205.6
22:59:03|3204.77
22:59:04|3204.36
22:59:05|3203.6
22:59:06|3202.65
22:59:07|3203.59
22:59:08|3203.83
22:59:09|3204.55
22:59:10|3205.14
22:59:11|3205.15
22:59:12|3205.14
22:59:14|3204.85
22:59:15|3204.31
22:59:16|3204.95
22:59:17|3204.94
22:59:18|3204.43
22:59:19|3205.39
22:59:20|3205.6
22:59:21|3205.6
22:59:22|3205.63
22:59:23|3205.64
22:59:25|3205.75
22:59:25|3205.31
22:59:27|3204.97
22:59:28|3205.19
22:59:28|3205.2
22:59:29|3205.71
22:59:30|3205.7
22:59:31|3207.26
22:59:32|3207.6
22:59:33|3207.99
22:59:35|3208.08
22:59:35|3208.08
22:59:36|3208.95
22:59:37|3208.47
22:59:39|3208.59
22:59:39|3208.42
22:59:41|3208.56
22:59:41|3208.56
22:59:42|3209.4
22:59:44|3209.8
22:59:45|3209.53
22:59:45|3208.62
22:59:46|3208.62
22:59:47|3208.62
22:59:49|3208.62
22:59:49|3210.13
22:59:50|3210.4
22:59:52|3210.55
22:59:53|3210.55
22:59:53|3211.18
22:59:54|3211.2
22:59:55|3210.94
22:59:56|3210.94
22:59:57|3210.96
22:59:59|3210.97
23:00:00|3211.29
23:00:01|3211.36
23:00:01|3211.15
23:00:03|3210.57
23:00:04|3210.01
23:00:05|3211.72
23:00:06|3212.33
23:00:07|3212.33
23:00:08|3212.33
23:00:10|3212.32
23:00:10|3212.32
23:00:11|3213.03
23:00:12|3213.6
23:00:14|3213.77
23:00:15|3213.76
23:00:16|3212.87
23:00:16|3212.6
23:00:18|3212.86
23:00:19|3212.6
23:00:20|3212.6
23:00:21|3212.2
23:00:22|3212.2
23:00:23|3212.78
23:00:23|3212.33
23:00:24|3211.29
23:00:26|3210.93
23:00:27|3212.15
23:00:27|3212.44
23:00:29|3212.
23:00:30|3211.63
23:00:31|3212.44
23:00:32|3211.78
23:00:33|3210.8
23:00:34|3211.16
23:00:35|3211.8
23:00:35|3211.96
23:00:37|3212.19
23:00:38|3212.3
23:00:39|3212.82
23:00:40|3213.08
23:00:41|3213.33
23:00:42|3213.78
23:00:43|3213.99
23:00:44|3214.81
23:00:45|3215.
23:00:46|3215.96
23:00:47|3215.99
23:00:48|3215.99
23:00:49|3216.59
23:00:50|3217.24
23:00:51|3217.24
23:00:52|3217.71
23:00:53|3217.71
23:00:54|3218.37
23:00:55|3218.43
23:00:56|3217.7
23:00:57|3217.4
23:00:58|3217.41
23:00:59|3217.22
23:01:00|3217.56
23:01:01|3216.69
23:01:02|3217.2
23:01:03|3217.56
23:01:04|3217.69
23:01:05|3217.7
23:01:06|3213.45
23:01:07|3213.56
23:01:08|3215.4
23:01:09|3215.34
23:01:10|3215.68
23:01:11|3216.94
23:01:12|3216.95
23:01:13|3218.06
23:01:14|3218.11
23:01:15|3217.4
23:01:16|3217.6
23:01:18|3217.99
23:01:19|3216.96
23:01:20|3215.72
23:01:21|3215.6
23:01:22|3214.2
23:01:23|3212.31
23:01:24|3211.26
23:01:25|3210.66
23:01:25|3211.43
23:01:27|3211.43
23:01:27|3212.35
23:01:28|3212.23
23:01:30|3211.43
23:01:30|3211.48
23:01:32|3211.69
23:01:33|3211.44
23:01:34|3211.38
23:01:34|3211.33
23:01:35|3211.33
23:01:37|3211.32
23:01:38|3210.26
23:01:38|3210.01
23:01:40|3209.25
23:01:40|3209.23
23:01:41|3209.28
23:01:42|3209.8
23:01:44|3209.27
23:01:45|3209.34
23:01:46|3209.74
23:01:46|3209.21
23:01:47|3209.54
23:01:49|3209.75
23:01:50|3209.74
23:01:50|3210.59
23:01:52|3210.6
23:01:53|3210.76
23:01:55|3210.51
23:01:55|3211.19
23:01:56|3211.09
23:01:57|3211.39
23:01:58|3211.06
23:01:59|3211.07
23:02:00|3211.06
23:02:01|3210.52
23:02:02|3211.27
23:02:03|3210.58
23:02:04|3209.96
23:02:05|3209.89
23:02:06|3209.75
23:02:07|3210.19
23:02:08|3210.19
23:02:09|3210.19
23:02:10|3210.18
23:02:11|3208.78
23:02:12|3208.01
23:02:13|3207.6
23:02:14|3205.29
23:02:15|3205.
23:02:17|3205.41
23:02:18|3205.42
23:02:19|3205.42
23:02:20|3204.32
23:02:21|3203.48
23:02:22|3203.3
23:02:23|3202.66
23:02:24|3202.
23:02:25|3202.
23:02:26|3202.19
23:02:27|3202.2
23:02:28|3202.19
23:02:29|3202.19
23:02:30|3202.95
23:02:31|3202.96
23:02:32|3202.31
23:02:33|3202.24
23:02:34|3202.2
23:02:35|3202.2
23:02:36|3202.47
23:02:37|3202.12
23:02:38|3202.79
23:02:39|3202.79
23:02:40|3203.
23:02:41|3202.99
23:02:42|3202.25
23:02:43|3201.77
23:02:44|3202.64
23:02:45|3202.55
23:02:46|3201.62
23:02:47|3200.45
23:02:48|3201.19
23:02:49|3202.22
23:02:50|3201.66
23:02:52|3201.66
23:02:52|3201.49
23:02:54|3201.8
23:02:55|3201.8
23:02:55|3201.56
23:02:56|3201.56
23:02:57|3201.56
23:02:58|3201.56
23:02:59|3202.01
23:03:00|3201.97
23:03:01|3202.14
23:03:02|3200.86
23:03:04|3201.25
23:03:04|3202.53
23:03:05|3201.99
23:03:06|3202.6
23:03:07|3203.
23:03:08|3203.31
23:03:09|3203.3
23:03:10|3203.31
23:03:11|3203.72
23:03:12|3203.72
23:03:13|3204.34
23:03:14|3204.34
23:03:15|3203.2
23:03:17|3200.
23:03:18|3199.65
23:03:19|3198.52
23:03:21|3196.82
23:03:22|3197.03
23:03:23|3197.03
23:03:23|3197.
23:03:25|3196.48
23:03:26|3196.48
23:03:27|3197.51
23:03:28|3196.93
23:03:29|3195.76
23:03:30|3194.92
23:03:31|3194.59
23:03:32|3194.58
23:03:33|3194.26
23:03:33|3193.61
23:03:35|3193.99
23:03:36|3193.7
23:03:37|3192.43
23:03:38|3190.92
23:03:39|3189.81
23:03:40|3189.73
23:03:41|3190.54
23:03:42|3191.23
23:03:43|3189.24
23:03:44|3189.64
23:03:45|3188.92
23:03:46|3186.23
23:03:47|3184.67
23:03:48|3181.64
23:03:49|3182.2
23:03:50|3183.2
23:03:51|3184.58
23:03:52|3184.52
23:03:53|3185.
23:03:54|3185.42
23:03:55|3184.31
23:03:56|3184.69
23:03:57|3183.89
23:03:58|3183.67
23:03:59|3184.69
23:04:00|3187.02
23:04:01|3186.62
23:04:02|3186.62
23:04:03|3183.61
23:04:04|3183.51
23:04:05|3182.8
23:04:06|3183.78
23:04:07|3183.46
23:04:08|3183.67
23:04:09|3184.13
23:04:10|3184.3
23:04:11|3183.19
23:04:12|3183.18
23:04:13|3182.14
23:04:14|3181.18
23:04:15|3181.24
23:04:16|3180.94
23:04:17|3180.28
23:04:18|3180.11
23:04:20|3181.52
23:04:21|3181.6
23:04:23|3184.08
23:04:24|3186.49
23:04:25|3187.45
23:04:26|3186.25
23:04:26|3183.45
23:04:28|3183.41
23:04:29|3183.2
23:04:30|3183.67
23:04:31|3184.
23:04:31|3184.13
23:04:33|3186.04
23:04:33|3186.59
23:04:35|3186.03
23:04:36|3184.74
23:04:37|3183.61
23:04:38|3185.21
23:04:39|3185.21
23:04:40|3185.39
23:04:41|3185.6
23:04:42|3185.86
23:04:43|3185.86
23:04:44|3186.32
23:04:45|3186.6
23:04:46|3186.02
23:04:47|3186.65
23:04:48|3186.2
23:04:49|3185.6
23:04:50|3186.32
23:04:51|3186.32
23:04:52|3186.32
23:04:53|3186.31
23:04:54|3186.32
23:04:55|3187.42
23:04:56|3186.81
23:04:57|3185.78
23:04:58|3186.51
23:04:59|3186.51
23:05:00|3184.15
23:05:01|3184.46
23:05:02|3183.99
23:05:03|3184.73
23:05:04|3184.62
23:05:05|3184.62
23:05:06|3185.
23:05:07|3185.
23:05:08|3185.
23:05:09|3185.
23:05:10|3183.33
23:05:11|3182.6
23:05:12|3182.28
23:05:13|3182.59
23:05:14|3181.16
23:05:15|3180.83
23:05:16|3180.72
23:05:17|3180.77
23:05:18|3180.35
23:05:19|3180.77
23:05:21|3180.22
23:05:21|3180.08
23:05:22|3180.08
23:05:23|3180.07
23:05:24|3180.07
23:05:25|3181.3
23:05:26|3182.09
23:05:27|3182.5
23:05:29|3182.57
23:05:30|3183.27
23:05:30|3184.22
23:05:32|3182.92
23:05:33|3180.35
23:05:34|3179.07
23:05:35|3179.47
23:05:36|3179.9
23:05:37|3178.11
23:05:38|3178.28
23:05:39|3178.28
23:05:41|3178.28
23:05:41|3178.55
23:05:43|3178.54
23:05:43|3178.95
23:05:44|3179.36
23:05:46|3179.5
23:05:46|3179.49
23:05:47|3179.9
23:05:48|3179.9
23:05:50|3179.9
23:05:51|3179.89
23:05:51|3180.25
23:05:52|3179.9
23:05:53|3178.9
23:05:54|3179.04
23:05:55|3179.04
23:05:56|3179.51
23:05:57|3178.99
23:05:58|3178.71
23:05:59|3178.72
23:06:00|3179.08
23:06:01|3179.16
23:06:02|3177.7
23:06:03|3178.66
23:06:04|3178.87
23:06:05|3179.53
23:06:06|3179.8
23:06:07|3179.81
23:06:08|3180.5
23:06:10|3178.77
23:06:11|3178.35
23:06:11|3178.63
23:06:12|3178.27
23:06:14|3178.27
23:06:14|3177.45
23:06:15|3176.41
23:06:16|3176.14
23:06:17|3176.15
23:06:18|3176.68
23:06:19|3177.19
23:06:20|3177.98
23:06:22|3176.73
23:06:23|3176.67
23:06:24|3174.99
23:06:25|3175.
23:06:26|3175.
23:06:27|3175.
23:06:28|3175.
23:06:29|3175.
23:06:30|3175.
23:06:31|3177.46
23:06:32|3176.49
23:06:33|3176.74
23:06:34|3176.73
23:06:35|3176.07
23:06:36|3176.07
23:06:37|3174.78
23:06:38|3174.98
23:06:39|3174.98
23:06:40|3174.93
23:06:41|3175.52
23:06:42|3175.13
23:06:43|3174.82
23:06:44|3174.81
23:06:45|3175.92
23:06:46|3175.22
23:06:47|3174.81
23:06:48|3174.81
23:06:49|3175.58
23:06:50|3175.57
23:06:51|3174.93
23:06:52|3174.08
23:06:53|3173.57
23:06:54|3173.12
23:06:55|3171.89
23:06:56|3172.
23:06:57|3171.54
23:06:58|3171.54
23:06:59|3171.25
23:07:00|3171.75
23:07:02|3171.16
23:07:02|3172.02
23:07:03|3172.27
23:07:04|3171.17
23:07:05|3171.01
23:07:06|3173.1
23:07:07|3171.94
23:07:08|3170.65
23:07:09|3170.65
23:07:10|3170.
23:07:11|3169.54
23:07:13|3169.56
23:07:13|3170.54
23:07:15|3170.55
23:07:15|3171.1
23:07:16|3171.1
23:07:17|3170.32
23:07:18|3170.86
23:07:19|3171.71
23:07:21|3171.95
23:07:22|3170.69
23:07:23|3170.68
23:07:25|3170.9
23:07:26|3170.07
23:07:26|3169.88
23:07:28|3169.61
23:07:29|3169.6
23:07:30|3168.63
23:07:31|3169.
23:07:32|3169.8
23:07:33|3169.36
23:07:35|3169.36
23:07:35|3169.36
23:07:36|3169.79
23:07:37|3169.79
23:07:39|3169.48
23:07:40|3169.42
23:07:41|3169.78
23:07:42|3169.78
23:07:43|3169.79
23:07:44|3168.78
23:07:45|3168.78
23:07:46|3168.77
23:07:47|3168.78
23:07:48|3168.77
23:07:49|3168.78
23:07:50|3168.78
23:07:51|3168.79
23:07:52|3168.79
23:07:53|3167.72
23:07:54|3167.72
23:07:55|3168.61
23:07:56|3169.4
23:07:57|3169.91
23:07:58|3170.6
23:07:59|3172.
23:08:00|3170.41
23:08:01|3171.99
23:08:02|3170.69
23:08:03|3170.06
23:08:04|3170.45
23:08:05|3170.96
23:08:06|3170.84
23:08:07|3170.96
23:08:08|3168.42
23:08:09|3170.14
23:08:10|3170.31
23:08:11|3171.4
23:08:12|3172.19
23:08:13|3173.4
23:08:14|3174.41
23:08:15|3174.96
23:08:16|3173.81
23:08:17|3173.2
23:08:18|3173.62
23:08:20|3174.41
23:08:20|3175.2
23:08:22|3176.01
23:08:22|3176.41
23:08:24|3176.41
23:08:25|3176.4
23:08:26|3176.09
23:08:28|3176.21
23:08:28|3176.21
23:08:30|3176.21
23:08:31|3176.97
23:08:32|3177.26
23:08:32|3177.9
23:08:33|3178.39
23:08:35|3178.81
23:08:36|3178.42
23:08:36|3178.9
23:08:38|3178.91
23:08:38|3179.41
23:08:40|3179.97
23:08:41|3179.81
23:08:41|3179.81
23:08:43|3179.26
23:08:44|3179.02
23:08:45|3178.65
23:08:46|3179.77
23:08:46|3179.5
23:08:47|3179.49
23:08:49|3179.4
23:08:50|3179.29
23:08:50|3179.28
23:08:52|3180.
23:08:53|3180.35
23:08:54|3179.81
23:08:55|3179.8
23:08:56|3179.41
23:08:57|3179.41
23:08:58|3179.41
23:08:59|3178.52
23:09:00|3177.43
23:09:01|3176.2
23:09:02|3174.84
23:09:03|3173.81
23:09:04|3174.99
23:09:05|3176.
23:09:06|3174.76
23:09:07|3174.76
23:09:08|3175.38
23:09:09|3174.41
23:09:10|3173.63
23:09:11|3172.71
23:09:12|3173.6
23:09:13|3173.63
23:09:14|3173.1
23:09:15|3173.21
23:09:16|3174.16
23:09:17|3174.94
23:09:18|3175.18
23:09:19|3174.2
23:09:20|3174.19
23:09:21|3172.61
23:09:22|3172.61
23:09:24|3172.
23:09:24|3172.24
23:09:26|3172.59
23:09:27|3172.51
23:09:28|3172.1
23:09:29|3172.79
23:09:31|3172.39
23:09:32|3172.59
23:09:33|3172.91
23:09:34|3173.12
23:09:34|3173.13
23:09:35|3173.9
23:09:37|3173.9
23:09:38|3174.55
23:09:39|3174.08
23:09:40|3175.25
23:09:41|3174.
23:09:42|3174.63
23:09:43|3173.6
23:09:44|3173.14
23:09:45|3173.14
23:09:46|3173.6
23:09:47|3173.75
23:09:48|3174.89
23:09:49|3174.25
23:09:50|3174.03
23:09:52|3172.8
23:09:52|3174.19
23:09:53|3174.68
23:09:54|3175.12
23:09:56|3177.2
23:09:57|3178.
23:09:58|3178.
23:09:58|3178.55
23:09:59|3177.2
23:10:01|3177.2
23:10:02|3177.63
23:10:03|3178.14
23:10:04|3178.14
23:10:05|3178.63
23:10:06|3178.91
23:10:07|3177.68
23:10:08|3178.6
23:10:09|3179.
23:10:10|3179.
23:10:11|3180.03
23:10:12|3180.04
23:10:13|3178.8
23:10:14|3178.8
23:10:15|3178.45
23:10:16|3177.38
23:10:18|3176.81
23:10:18|3176.21
23:10:19|3176.19
23:10:20|3175.59
23:10:21|3175.31
23:10:22|3174.61
23:10:23|3174.68
23:10:24|3174.86
23:10:26|3177.19
23:10:27|3177.72
23:10:29|3179.21
23:10:29|3179.6
23:10:31|3178.66
23:10:32|3177.99
23:10:33|3178.98
23:10:34|3178.87
23:10:35|3179.32
23:10:36|3179.56
23:10:38|3180.07
23:10:39|3179.47
23:10:40|3178.82
23:10:41|3179.07
23:10:42|3179.07
23:10:43|3180.
23:10:44|3179.17
23:10:45|3178.75
23:10:46|3179.83
23:10:47|3180.07
23:10:48|3180.1
23:10:49|3181.25
23:10:50|3181.33
23:10:51|3182.07
23:10:52|3182.39
23:10:54|3182.39
23:10:55|3181.25
23:10:55|3181.21
23:10:56|3181.83
23:10:57|3182.39
23:10:58|3182.86
23:10:59|3182.87
23:11:00|3182.86
23:11:02|3184.02
23:11:02|3182.21
23:11:03|3181.26
23:11:04|3180.07
23:11:05|3179.89
23:11:06|3180.67
23:11:07|3181.1
23:11:08|3180.65
23:11:09|3180.43
23:11:10|3180.42
23:11:12|3180.98
23:11:13|3179.05
23:11:13|3178.41
23:11:14|3178.2
23:11:15|3177.6
23:11:16|3177.61
23:11:17|3176.92
23:11:18|3176.8
23:11:19|3177.95
23:11:20|3177.99
23:11:21|3177.41
23:11:22|3177.71
23:11:23|3178.56
23:11:25|3177.92
23:11:26|3177.62
23:11:27|3177.05
23:11:28|3176.87
23:11:29|3177.66
23:11:30|3178.36
23:11:32|3177.13
23:11:33|3176.61
23:11:34|3176.08
23:11:35|3176.09
23:11:36|3176.09
23:11:38|3176.99
23:11:39|3176.23
23:11:40|3176.87
23:11:41|3176.99
23:11:42|3176.8
23:11:43|3175.81
23:11:44|3176.24
23:11:45|3177.14
23:11:46|3177.16
23:11:47|3177.17
23:11:48|3176.36
23:11:49|3176.7
23:11:50|3178.17
23:11:51|3178.58
23:11:52|3178.58
23:11:53|3178.04
23:11:54|3176.73
23:11:55|3176.43
23:11:56|3176.23
23:11:57|3177.26
23:11:58|3177.82
23:11:59|3177.84
23:12:00|3177.99
23:12:01|3177.8
23:12:03|3177.81
23:12:03|3176.79
23:12:05|3176.73
23:12:05|3175.42
23:12:06|3176.6
23:12:08|3175.81
23:12:08|3175.29
23:12:09|3174.69
23:12:10|3174.63
23:12:11|3174.63
23:12:12|3175.37
23:12:15|3174.92
23:12:15|3176.18
23:12:17|3177.18
23:12:17|3177.18
23:12:18|3176.76
23:12:20|3175.24
23:12:20|3174.99
23:12:21|3174.99
23:12:23|3174.03
23:12:23|3174.4
23:12:24|3174.39
23:12:26|3174.8
23:12:27|3174.16
23:12:29|3172.6
23:12:30|3173.19
23:12:30|3172.41
23:12:31|3172.21
23:12:32|3172.21
23:12:33|3172.21
23:12:35|3172.11
23:12:36|3172.73
23:12:36|3173.82
23:12:37|3173.62
23:12:38|3173.54
23:12:40|3173.
23:12:41|3173.
23:12:42|3172.27
23:12:43|3172.22
23:12:44|3171.89
23:12:44|3172.89
23:12:46|3173.59
23:12:47|3173.59
23:12:48|3172.13
23:12:49|3172.5
23:12:50|3172.23
23:12:51|3172.93
23:12:53|3172.35
23:12:53|3172.35
23:12:54|3172.99
23:12:56|3173.2
23:12:56|3173.
23:12:57|3173.47
23:12:58|3173.59
23:12:59|3173.89
23:13:00|3173.89
23:13:02|3173.5
23:13:02|3173.79
23:13:03|3173.56
23:13:05|3173.23
23:13:05|3174.36
23:13:06|3173.22
23:13:08|3173.83
23:13:08|3173.56
23:13:09|3173.
23:13:11|3173.37
23:13:11|3173.99
23:13:12|3174.
23:13:13|3174.6
23:13:14|3173.61
23:13:16|3173.86
23:13:17|3173.53
23:13:18|3173.53
23:13:18|3173.4
23:13:19|3173.87
23:13:20|3173.86
23:13:21|3172.8
23:13:22|3172.8
23:13:23|3172.75
23:13:25|3173.35
23:13:25|3173.6
23:13:27|3173.91
23:13:28|3174.9
23:13:29|3174.27
23:13:30|3174.68
23:13:31|3174.58
23:13:33|3174.58
23:13:34|3174.58
23:13:35|3174.45
23:13:36|3174.07
23:13:38|3174.1
23:13:39|3174.23
23:13:39|3174.
23:13:41|3173.6
23:13:42|3173.23
23:13:42|3172.81
23:13:43|3172.81
23:13:45|3172.8
23:13:46|3172.
23:13:47|3171.64
23:13:47|3171.6
23:13:48|3172.4
23:13:49|3172.8
23:13:51|3173.8
23:13:51|3173.41
23:13:52|3173.46
23:13:53|3174.2
23:13:54|3173.4
23:13:55|3173.59
23:13:57|3173.37
23:13:57|3173.11
23:13:58|3173.19
23:14:00|3173.2
23:14:00|3173.36
23:14:02|3172.82
23:14:02|3174.
23:14:03|3173.93
23:14:04|3174.18
23:14:06|3172.81
23:14:06|3172.08
23:14:08|3171.99
23:14:09|3171.98
23:14:09|3171.73
23:14:10|3171.72
23:14:12|3171.61
23:14:13|3171.31
23:14:13|3171.04
23:14:15|3171.04
23:14:15|3170.65
23:14:16|3170.61
23:14:17|3170.61
23:14:19|3170.67
23:14:20|3170.31
23:14:20|3170.59
23:14:21|3170.59
23:14:23|3170.56
23:14:24|3171.
23:14:25|3170.68
23:14:26|3170.83
23:14:27|3171.19
23:14:29|3171.2
23:14:29|3171.2
23:14:30|3171.12
23:14:32|3170.13
23:14:33|3169.01
23:14:34|3169.41
23:14:35|3168.85
23:14:36|3169.44
23:14:37|3169.75
23:14:38|3169.29
23:14:39|3168.12
23:14:40|3167.71
23:14:41|3166.98
23:14:42|3167.26
23:14:43|3167.39
23:14:44|3167.74
23:14:45|3168.
23:14:46|3168.48
23:14:47|3168.48
23:14:48|3167.4
23:14:49|3167.28
23:14:50|3167.28
23:14:51|3168.13
23:14:52|3168.34
23:14:53|3168.37
23:14:54|3168.2
23:14:55|3168.27
23:14:56|3169.59
23:14:57|3169.98
23:14:58|3170.79
23:14:59|3170.79
23:15:00|3171.14
23:15:01|3171.42
23:15:02|3170.01
23:15:03|3170.39
23:15:04|3170.01
23:15:05|3171.19
23:15:06|3171.57
23:15:07|3171.57
23:15:08|3170.67
23:15:09|3170.67
23:15:10|3171.31
23:15:11|3170.21
23:15:12|3170.39
23:15:13|3171.47
23:15:14|3170.2
23:15:15|3170.21
23:15:16|3170.2
23:15:17|3170.
23:15:18|3168.82
23:15:19|3168.62
23:15:20|3169.81
23:15:21|3169.73
23:15:22|3168.8
23:15:23|3168.8
23:15:24|3168.6
23:15:25|3168.36
23:15:26|3168.2
23:15:27|3168.14
23:15:29|3168.14
23:15:31|3168.14
23:15:31|3167.6
23:15:32|3167.61
23:15:33|3166.98
23:15:34|3166.65
23:15:35|3167.27
23:15:37|3167.2
23:15:37|3166.81
23:15:39|3166.82
23:15:39|3166.6
23:15:40|3166.47
23:15:41|3165.54
23:15:42|3166.59
23:15:44|3165.31
23:15:44|3165.28
23:15:46|3165.27
23:15:46|3165.24
23:15:48|3165.
23:15:49|3165.
23:15:50|3165.
23:15:51|3165.01
23:15:52|3165.13
23:15:52|3165.21
23:15:54|3166.6
23:15:54|3166.79
23:15:55|3167.
23:15:56|3165.8
23:15:58|3165.37
23:15:58|3166.19
23:15:59|3165.56
23:16:01|3165.55
23:16:01|3165.55
23:16:02|3165.
23:16:03|3166.3
23:16:05|3166.31
23:16:06|3166.93
23:16:07|3168.1
23:16:08|3169.78
23:16:09|3170.8
23:16:09|3172.47
23:16:11|3173.53
23:16:12|3174.7
23:16:13|3175.76
23:16:13|3177.05
23:16:15|3175.72
23:16:15|3175.21
23:16:16|3176.34
23:16:18|3176.01
23:16:19|3175.23
23:16:20|3176.55
23:16:21|3177.17
23:16:21|3177.37
23:16:22|3177.57
23:16:24|3178.76
23:16:25|3179.02
23:16:25|3179.4
23:16:27|3179.55
23:16:27|3179.23
23:16:29|3178.47
23:16:31|3178.4
23:16:32|3177.2
23:16:32|3177.4
23:16:34|3178.23
23:16:35|3177.56
23:16:36|3177.69
23:16:37|3178.4
23:16:38|3178.
23:16:39|3178.
23:16:40|3176.8
23:16:41|3175.92
23:16:42|3175.93
23:16:43|3175.88
23:16:44|3176.6
23:16:46|3175.67
23:16:47|3175.93
23:16:48|3175.4
23:16:49|3174.55
23:16:49|3173.72
23:16:51|3175.
23:16:52|3176.08
23:16:53|3176.4
23:16:54|3176.57
23:16:55|3177.23
23:16:56|3177.81
23:16:57|3178.24
23:16:58|3177.8
23:16:59|3178.42
23:17:00|3178.21
23:17:01|3177.81
23:17:02|3177.49
23:17:03|3177.27
23:17:04|3179.01
23:17:05|3179.8
23:17:06|3180.14
23:17:07|3180.56
23:17:08|3180.39
23:17:09|3179.53
23:17:10|3181.29
23:17:11|3181.9
23:17:13|3182.07
23:17:13|3182.
23:17:15|3181.01
23:17:15|3181.8
23:17:16|3181.04
23:17:17|3180.21
23:17:18|3179.3
23:17:19|3178.01
23:17:20|3177.93
23:17:22|3177.94
23:17:22|3178.7
23:17:23|3177.61
23:17:24|3177.79
23:17:25|3176.13
23:17:26|3175.19
23:17:27|3175.2
23:17:28|3174.2
23:17:29|3174.61
23:17:30|3175.59
23:17:31|3176.16
23:17:32|3177.6
23:17:33|3178.14
23:17:35|3178.19
23:17:35|3178.65
23:17:36|3177.81
23:17:38|3177.4
23:17:38|3176.77
23:17:40|3176.16
23:17:41|3175.65
23:17:42|3175.65
23:17:42|3175.64
23:17:43|3175.65
23:17:44|3176.2
23:17:46|3177.19
23:17:46|3177.13
23:17:47|3177.84
23:17:48|3177.63
23:17:50|3179.46
23:17:50|3179.59
23:17:51|3179.79
23:17:53|3179.96
23:17:53|3180.17
23:17:54|3180.47
23:17:56|3181.55
23:17:57|3182.11
23:17:58|3182.19
23:17:59|3181.8
23:18:00|3182.23
23:18:01|3180.44
23:18:02|3181.22
23:18:03|3182.
23:18:04|3181.12
23:18:05|3180.81
23:18:06|3181.02
23:18:07|3181.45
23:18:08|3180.96
23:18:08|3180.6
23:18:10|3180.01
23:18:11|3179.38
23:18:12|3180.4
23:18:13|3180.4
23:18:14|3179.91
23:18:15|3179.34
23:18:16|3178.9
23:18:17|3178.6
23:18:18|3178.08
23:18:19|3177.87
23:18:20|3177.62
23:18:21|3177.61
23:18:22|3177.21
23:18:23|3176.23
23:18:24|3175.69
23:18:25|3175.18
23:18:27|3174.8
23:18:28|3176.
23:18:29|3176.3
23:18:29|3177.36
23:18:30|3178.19
23:18:33|3177.14
23:18:33|3176.83
23:18:35|3177.58
23:18:36|3177.88
23:18:37|3176.83
23:18:38|3177.19
23:18:39|3177.2
23:18:40|3176.99
23:18:41|3177.18
23:18:42|3178.41
23:18:43|3178.82
23:18:44|3178.99
23:18:45|3179.48
23:18:46|3179.49
23:18:47|3179.79
23:18:48|3179.8
23:18:49|3180.
23:18:50|3180.32
23:18:51|3181.29
23:18:52|3181.71
23:18:53|3181.28
23:18:54|3181.85
23:18:55|3181.98
23:18:56|3182.29
23:18:57|3182.29
23:18:58|3182.4
23:18:59|3182.68
23:19:00|3182.98
23:19:01|3181.95
23:19:02|3181.44
23:19:03|3181.38
23:19:04|3181.59
23:19:05|3181.8
23:19:06|3181.29
23:19:07|3180.6
23:19:08|3179.3
23:19:09|3179.14
23:19:10|3179.29
23:19:11|3178.6
23:19:12|3178.22
23:19:13|3177.2
23:19:14|3177.2
23:19:15|3177.84
23:19:16|3178.38
23:19:17|3178.01
23:19:18|3178.35
23:19:19|3177.13
23:19:20|3176.74
23:19:21|3176.82
23:19:22|3177.62
23:19:23|3177.62
23:19:24|3176.82
23:19:25|3176.82
23:19:26|3176.82
23:19:27|3176.82
23:19:28|3176.2
23:19:29|3175.8
23:19:30|3175.81
23:19:31|3175.81
23:19:33|3175.04
23:19:34|3174.69
23:19:34|3174.62
23:19:36|3174.4
23:19:37|3174.9
23:19:38|3175.02
23:19:40|3175.14
23:19:40|3175.55
23:19:42|3175.27
23:19:42|3175.26
23:19:43|3175.26
23:19:44|3175.27
23:19:46|3175.26
23:19:46|3175.26
23:19:47|3175.37
23:19:48|3175.52
23:19:50|3175.54
23:19:51|3175.24
23:19:52|3175.24
23:19:53|3175.24
23:19:54|3176.14
23:19:55|3175.88
23:19:56|3175.21
23:19:57|3175.29
23:19:58|3175.39
23:19:59|3175.22
23:20:00|3175.03
23:20:01|3175.4
23:20:02|3175.03
23:20:03|3174.61
23:20:04|3173.22
23:20:05|3173.34
23:20:06|3173.37
23:20:07|3173.
23:20:08|3173.44
23:20:09|3174.59
23:20:10|3175.18
23:20:11|3174.29
23:20:12|3174.8
23:20:13|3174.79
23:20:14|3174.29
23:20:15|3173.22
23:20:16|3172.61
23:20:17|3172.26
23:20:18|3172.42
23:20:19|3172.1
23:20:20|3171.25
23:20:21|3171.1
23:20:22|3170.38
23:20:23|3170.
23:20:24|3169.74
23:20:25|3168.24
23:20:26|3167.81
23:20:27|3167.6
23:20:28|3166.8
23:20:29|3165.22
23:20:30|3165.01
23:20:31|3165.86
23:20:32|3166.8
23:20:33|3166.99
23:20:34|3167.28
23:20:35|3166.97
23:20:36|3166.88
23:20:37|3166.82
23:20:38|3167.62
23:20:39|3167.74
23:20:40|3168.85
23:20:41|3168.8
23:20:43|3168.62
23:20:44|3167.84
23:20:45|3167.33
23:20:46|3167.26
23:20:46|3168.79
23:20:48|3167.76
23:20:49|3168.76
23:20:50|3168.38
23:20:50|3167.69
23:20:51|3167.61
23:20:52|3167.72
23:20:53|3167.72
23:20:55|3167.88
23:20:56|3167.25
23:20:56|3167.8
23:20:58|3168.14
23:20:59|3168.13
23:21:00|3168.96
23:21:00|3169.39
23:21:01|3169.4
23:21:03|3169.59
23:21:04|3169.7
23:21:05|3169.7
23:21:06|3169.71
23:21:07|3169.71
23:21:08|3169.75
23:21:08|3171.6
23:21:10|3171.93
23:21:10|3171.29
23:21:11|3170.01
23:21:13|3169.71
23:21:13|3168.6
23:21:15|3167.91
23:21:16|3167.61
23:21:17|3167.49
23:21:18|3166.6
23:21:19|3166.02
23:21:20|3165.68
23:21:21|3165.67
23:21:22|3165.51
23:21:23|3165.2
23:21:24|3165.26
23:21:25|3165.6
23:21:26|3167.52
23:21:27|3168.
23:21:28|3169.24
23:21:29|3169.24
23:21:30|3170.97
23:21:31|3172.41
23:21:32|3172.6
23:21:33|3173.59
23:21:34|3173.57
23:21:35|3173.3
23:21:36|3172.
23:21:37|3171.48
23:21:38|3172.22
23:21:39|3168.79
23:21:40|3167.52
23:21:41|3166.6
23:21:42|3166.95
23:21:43|3166.26
23:21:45|3166.07
23:21:46|3167.16
23:21:46|3167.
23:21:48|3166.32
23:21:50|3167.43
23:21:51|3168.3
23:21:52|3168.47
23:21:53|3166.39
23:21:54|3166.14
23:21:55|3166.28
23:21:56|3166.29
23:21:57|3165.71
23:21:58|3165.19
23:21:59|3164.87
23:22:00|3165.58
23:22:01|3166.
23:22:02|3166.6
23:22:03|3165.6
23:22:04|3164.4
23:22:05|3164.79
23:22:06|3164.79
23:22:07|3164.24
23:22:08|3165.99
23:22:09|3166.19
23:22:10|3166.2
23:22:11|3167.69
23:22:12|3166.8
23:22:13|3167.17
23:22:14|3166.02
23:22:15|3165.36
23:22:16|3164.88
23:22:17|3164.
23:22:18|3163.78
23:22:19|3163.78
23:22:20|3163.78
23:22:21|3164.19
23:22:22|3164.79
23:22:23|3163.78
23:22:24|3163.78
23:22:25|3163.77
23:22:26|3163.78
23:22:27|3162.4
23:22:28|3161.16
23:22:29|3160.86
23:22:30|3160.85
23:22:31|3160.3
23:22:32|3159.39
23:22:33|3159.41
23:22:34|3158.17
23:22:35|3158.01
23:22:37|3158.3
23:22:37|3157.24
23:22:39|3156.75
23:22:39|3156.28
23:22:41|3156.74
23:22:41|3156.27
23:22:42|3156.75
23:22:44|3156.63
23:22:45|3156.41
23:22:46|3156.83
23:22:47|3156.66
23:22:48|3156.5
23:22:49|3156.19
23:22:50|3156.15
23:22:51|3156.11
23:22:52|3155.14
23:22:53|3155.33
23:22:54|3155.34
23:22:55|3155.
23:22:56|3154.82
23:22:57|3153.6
23:22:58|3153.15
23:22:59|3152.63
23:23:00|3152.95
23:23:02|3153.6
23:23:03|3155.33
23:23:04|3154.61
23:23:05|3153.4
23:23:06|3153.18
23:23:07|3153.39
23:23:09|3154.09
23:23:09|3155.4
23:23:10|3155.99
23:23:11|3156.64
23:23:12|3157.59
23:23:13|3156.19
23:23:14|3155.81
23:23:15|3157.47
23:23:17|3155.99
23:23:17|3154.26
23:23:18|3153.19
23:23:20|3154.38
23:23:20|3153.19
23:23:21|3154.21
23:23:22|3153.41
23:23:23|3154.55
23:23:24|3153.41
23:23:25|3154.05
23:23:26|3153.4
23:23:27|3153.4
23:23:28|3154.
23:23:29|3152.78
23:23:30|3152.82
23:23:32|3152.42
23:23:32|3152.22
23:23:33|3151.75
23:23:34|3151.75
23:23:35|3151.94
23:23:37|3151.61
23:23:37|3151.6
23:23:38|3152.2
23:23:40|3151.84
23:23:41|3152.37
23:23:42|3151.86
23:23:44|3153.07
23:23:45|3151.8
23:23:46|3152.6
23:23:47|3152.41
23:23:48|3151.93
23:23:48|3152.79
23:23:50|3152.61
23:23:51|3152.76
23:23:52|3151.89
23:23:53|3151.8
23:23:54|3151.81
23:23:55|3151.42
23:23:57|3151.61
23:23:58|3151.61
23:23:59|3151.79
23:23:59|3151.45
23:24:00|3151.44
23:24:01|3152.61
23:24:02|3154.
23:24:03|3153.35
23:24:05|3151.66
23:24:05|3151.36
23:24:06|3151.7
23:24:07|3151.46
23:24:09|3151.46
23:24:10|3151.2
23:24:11|3151.71
23:24:11|3151.
23:24:12|3151.01
23:24:13|3151.18
23:24:14|3151.01
23:24:16|3152.36
23:24:17|3153.2
23:24:18|3151.61
23:24:18|3152.85
23:24:20|3152.93
23:24:21|3151.75
23:24:22|3152.4
23:24:23|3153.27
23:24:24|3154.46
23:24:25|3154.98
23:24:26|3156.15
23:24:27|3156.
23:24:28|3155.21
23:24:29|3154.2
23:24:30|3153.67
23:24:31|3154.8
23:24:32|3153.81
23:24:33|3153.67
23:24:34|3154.33
23:24:35|3153.19
23:24:36|3153.19
23:24:37|3152.4
23:24:39|3152.01
23:24:40|3151.82
23:24:41|3151.89
23:24:42|3152.57
23:24:43|3152.57
23:24:44|3154.
23:24:45|3154.32
23:24:46|3154.31
23:24:47|3153.64
23:24:48|3153.21
23:24:50|3153.02
23:24:51|3152.81
23:24:52|3153.6
23:24:53|3153.54
23:24:54|3153.49
23:24:55|3154.58
23:24:56|3155.
23:24:57|3155.35
23:24:58|3155.51
23:24:59|3155.76
23:25:00|3156.24
23:25:01|3155.35
23:25:02|3154.41
23:25:03|3154.51
23:25:04|3155.95
23:25:05|3156.19
23:25:06|3155.07
23:25:07|3154.61
23:25:08|3155.56
23:25:09|3154.91
23:25:10|3154.18
23:25:11|3154.95
23:25:12|3154.3
23:25:13|3153.52
23:25:14|3153.35
23:25:15|3152.37
23:25:16|3152.66
23:25:17|3152.75
23:25:18|3152.73
23:25:19|3152.72
23:25:20|3152.01
23:25:22|3152.02
23:25:22|3153.33
23:25:23|3153.2
23:25:24|3152.21
23:25:25|3152.
23:25:27|3151.83
23:25:27|3151.84
23:25:28|3151.83
23:25:29|3152.6
23:25:30|3152.6
23:25:31|3151.67
23:25:32|3152.51
23:25:33|3152.99
23:25:34|3152.85
23:25:36|3152.22
23:25:36|3151.51
23:25:37|3151.47
23:25:39|3151.73
23:25:41|3150.88
23:25:42|3152.12
23:25:42|3152.4
23:25:43|3152.24
23:25:45|3152.6
23:25:46|3152.81
23:25:47|3152.47
23:25:47|3151.73
23:25:48|3151.33
23:25:49|3151.33
23:25:51|3151.33
23:25:52|3151.01
23:25:53|3151.65
23:25:54|3151.41
23:25:55|3152.03
23:25:55|3152.59
23:25:57|3152.59
23:25:57|3152.43
23:25:59|3152.43
23:25:59|3152.42
23:26:01|3152.43
23:26:02|3151.69
23:26:03|3153.
23:26:04|3153.6
23:26:05|3153.27
23:26:06|3153.13
23:26:07|3151.81
23:26:08|3153.25
23:26:09|3153.85
23:26:10|3154.36
23:26:11|3153.71
23:26:12|3153.69
23:26:13|3154.19
23:26:14|3155.05
23:26:15|3155.48
23:26:16|3155.89
23:26:17|3154.51
23:26:18|3154.04
23:26:19|3154.04
23:26:20|3153.09
23:26:21|3153.09
23:26:22|3151.91
23:26:23|3151.91
23:26:24|3151.41
23:26:25|3151.41
23:26:26|3151.38
23:26:27|3151.89
23:26:28|3151.34
23:26:29|3152.
23:26:30|3152.
23:26:31|3151.72
23:26:32|3151.55
23:26:33|3151.54
23:26:34|3151.35
23:26:35|3151.97
23:26:36|3151.96
23:26:37|3151.34
23:26:38|3151.
23:26:39|3151.22
23:26:40|3151.21
23:26:42|3151.22
23:26:43|3151.22
23:26:44|3151.88
23:26:45|3152.2
23:26:46|3152.24
23:26:47|3152.02
23:26:48|3152.58
23:26:49|3152.4
23:26:50|3153.2
23:26:52|3152.
23:26:52|3151.46
23:26:54|3151.63
23:26:55|3155.6
23:26:56|3155.08
23:26:57|3154.41
23:26:58|3154.09
23:26:59|3154.11
23:27:00|3154.31
23:27:01|3154.72
23:27:02|3155.48
23:27:03|3154.47
23:27:04|3154.01
23:27:05|3154.4
23:27:06|3155.6
23:27:07|3157.
23:27:08|3157.33
23:27:09|3158.24
23:27:10|3158.99
23:27:11|3159.31
23:27:12|3159.04
23:27:13|3158.59
23:27:14|3157.6
23:27:15|3156.61
23:27:16|3156.88
23:27:18|3157.6
23:27:19|3159.2
23:27:20|3159.32
23:27:21|3158.97
23:27:22|3159.56
23:27:23|3159.57
23:27:24|3159.99
23:27:25|3159.55
23:27:25|3159.11
23:27:26|3159.5
23:27:28|3159.63
23:27:29|3159.61
23:27:30|3159.77
23:27:31|3159.98
23:27:32|3159.76
23:27:33|3160.22
23:27:35|3160.8
23:27:35|3160.79
23:27:37|3160.29
23:27:37|3160.3
23:27:38|3161.5
23:27:39|3160.86
23:27:41|3160.76
23:27:42|3160.59
23:27:42|3160.03
23:27:44|3159.8
23:27:45|3159.01
23:27:46|3158.61
23:27:47|3158.61
23:27:48|3158.02
23:27:49|3159.12
23:27:50|3158.21
23:27:51|3158.05
23:27:52|3158.01
23:27:53|3159.2
23:27:54|3159.01
23:27:55|3159.
23:27:56|3158.
23:27:57|3158.
23:27:58|3158.37
23:27:59|3158.76
23:28:00|3159.19
23:28:01|3159.59
23:28:02|3161.22
23:28:03|3160.8
23:28:04|3160.81
23:28:05|3160.81
23:28:06|3161.3
23:28:08|3161.59
23:28:08|3162.26
23:28:10|3162.27
23:28:10|3163.11
23:28:12|3163.6
23:28:12|3164.41
23:28:14|3164.8
23:28:14|3165.7
23:28:16|3165.9
23:28:16|3165.97
23:28:17|3165.75
23:28:18|3165.84
23:28:19|3166.
23:28:20|3165.8
23:28:21|3166.34
23:28:22|3165.71
23:28:23|3165.2
23:28:25|3164.2
23:28:25|3166.28
23:28:26|3164.81
23:28:28|3165.8
23:28:29|3165.39
23:28:29|3165.26
23:28:30|3164.89
23:28:31|3164.88
23:28:32|3164.41
23:28:33|3163.94
23:28:34|3163.83
23:28:35|3163.66
23:28:36|3163.66
23:28:38|3164.07
23:28:39|3163.8
23:28:39|3163.42
23:28:40|3164.8
23:28:41|3165.09
23:28:42|3165.99
23:28:43|3166.6
23:28:44|3166.59
23:28:46|3166.59
23:28:47|3167.46
23:28:48|3167.6
23:28:48|3168.45
23:28:50|3168.2
23:28:52|3168.54
23:28:53|3169.98
23:28:53|3170.59
23:28:54|3170.7
23:28:55|3168.87
23:28:56|3168.87
23:28:57|3168.8
23:28:58|3168.54
23:29:00|3168.13
23:29:01|3168.01
23:29:01|3168.25
23:29:03|3167.53
23:29:03|3167.49
23:29:05|3167.99
23:29:06|3167.99
23:29:07|3168.38
23:29:08|3167.16
23:29:08|3166.81
23:29:10|3166.6
23:29:10|3168.38
23:29:12|3168.21
23:29:13|3168.78
23:29:14|3168.41
23:29:14|3169.02
23:29:15|3168.2
23:29:16|3166.44
23:29:18|3165.6
23:29:19|3166.8
23:29:19|3166.6
23:29:21|3165.8
23:29:22|3164.93
23:29:23|3164.57
23:29:24|3163.57
23:29:25|3163.37
23:29:26|3161.84
23:29:27|3161.53
23:29:28|3161.22
23:29:29|3161.09
23:29:30|3161.17
23:29:31|3161.18
23:29:32|3160.17
23:29:33|3160.
23:29:34|3158.99
23:29:35|3159.16
23:29:36|3159.07
23:29:37|3159.89
23:29:38|3158.93
23:29:39|3158.61
23:29:40|3157.8
23:29:41|3158.69
23:29:42|3159.
23:29:43|3159.32
23:29:45|3159.31
23:29:46|3159.31
23:29:46|3159.32
23:29:48|3159.95
23:29:49|3159.96
23:29:50|3159.46
23:29:51|3158.11
23:29:52|3159.17
23:29:53|3158.95
23:29:54|3158.84
23:29:55|3158.53
23:29:56|3158.4
23:29:57|3158.53
23:29:58|3158.53
23:29:59|3158.52
23:30:00|3159.
23:30:02|3158.54
23:30:02|3159.
23:30:03|3159.13
23:30:04|3161.4
23:30:06|3162.39
23:30:06|3162.59
23:30:07|3163.6
23:30:08|3164.6
23:30:09|3165.52
23:30:10|3166.16
23:30:11|3167.08
23:30:13|3165.88
23:30:14|3165.41
23:30:15|3166.8
23:30:16|3167.59
23:30:17|3168.55
23:30:18|3168.23
23:30:18|3168.99
23:30:19|3168.6
23:30:21|3168.4
23:30:22|3168.4
23:30:22|3168.22
23:30:24|3168.49
23:30:25|3168.21
23:30:25|3168.03
23:30:27|3167.28
23:30:28|3167.21
23:30:29|3166.24
23:30:30|3166.
23:30:31|3167.27
23:30:32|3167.4
23:30:32|3167.66
23:30:33|3168.79
23:30:35|3168.28
23:30:35|3167.64
23:30:37|3166.84
23:30:38|3167.61
23:30:38|3166.97
23:30:39|3167.21
23:30:40|3167.4
23:30:41|3168.19
23:30:42|3168.81
23:30:44|3168.01
23:30:46|3167.4
23:30:46|3167.87
23:30:48|3167.81
23:30:48|3167.6
23:30:49|3167.99
23:30:51|3167.12
23:30:51|3167.
23:30:52|3166.68
23:30:54|3167.77
23:30:55|3167.83
23:30:55|3168.6
23:30:56|3168.98
23:30:57|3168.82
23:30:59|3168.82
23:30:59|3168.82
23:31:00|3168.69
23:31:01|3168.79
23:31:03|3169.39
23:31:03|3169.39
23:31:04|3169.59
23:31:05|3169.83
23:31:06|3170.53
23:31:07|3170.16
23:31:09|3170.53
23:31:09|3171.08
23:31:10|3172.
23:31:12|3172.17
23:31:12|3172.16
23:31:14|3172.16
23:31:15|3171.8
23:31:15|3170.98
23:31:16|3170.51
23:31:17|3171.67
23:31:18|3172.33
23:31:20|3171.95
23:31:20|3171.52
23:31:22|3171.19
23:31:23|3170.9
23:31:23|3170.9
23:31:25|3171.67
23:31:25|3171.04
23:31:26|3171.24
23:31:28|3170.52
23:31:28|3171.58
23:31:29|3172.34
23:31:30|3172.53
23:31:32|3172.03
23:31:33|3172.48
23:31:34|3171.5
23:31:34|3171.5
23:31:35|3171.31
23:31:36|3170.23
23:31:37|3169.4
23:31:39|3169.2
23:31:39|3169.19
23:31:41|3170.47
23:31:42|3172.17
23:31:42|3172.85
23:31:43|3173.06
23:31:45|3173.32
23:31:46|3172.61
23:31:47|3173.06
23:31:48|3173.44
23:31:49|3173.92
23:31:50|3173.48
23:31:51|3174.1
23:31:52|3174.28
23:31:54|3174.9
23:31:54|3176.3
23:31:55|3176.3
23:31:56|3177.15
23:31:57|3177.59
23:31:58|3177.49
23:31:59|3177.5
23:32:00|3177.21
23:32:01|3177.15
23:32:03|3176.32
23:32:04|3175.65
23:32:05|3175.74
23:32:05|3175.36
23:32:06|3177.16
23:32:07|3177.04
23:32:09|3176.79
23:32:09|3177.8
23:32:10|3177.15
23:32:11|3177.23
23:32:12|3177.25
23:32:14|3176.2
23:32:14|3176.07
23:32:15|3175.61
23:32:17|3176.59
23:32:17|3176.44
23:32:18|3175.
23:32:19|3174.13
23:32:21|3173.89
23:32:21|3173.25
23:32:22|3172.65
23:32:23|3171.87
23:32:24|3171.48
23:32:25|3171.92
23:32:26|3173.46
23:32:27|3174.31
23:32:28|3174.99
23:32:29|3173.81
23:32:30|3173.81
23:32:31|3173.63
23:32:32|3173.95
23:32:33|3173.93
23:32:34|3174.8
23:32:36|3175.46
23:32:37|3175.41
23:32:37|3174.35
23:32:38|3177.78
23:32:39|3178.6
23:32:40|3177.81
23:32:41|3177.94
23:32:42|3177.93
23:32:43|3177.81
23:32:44|3178.58
23:32:46|3177.32
23:32:47|3177.55
23:32:48|3177.31
23:32:49|3177.31
23:32:50|3177.96
23:32:51|3177.96
23:32:52|3177.96
23:32:53|3177.32
23:32:54|3177.57
23:32:55|3177.4
23:32:56|3177.36
23:32:57|3177.51
23:32:58|3177.12
23:32:59|3177.49
23:33:00|3178.01
23:33:02|3178.59
23:33:03|3179.22
23:33:03|3177.4
23:33:05|3176.68
23:33:06|3176.6
23:33:07|3176.61
23:33:08|3176.61
23:33:09|3177.84
23:33:10|3178.8
23:33:11|3178.93
23:33:12|3178.81
23:33:13|3178.41
23:33:14|3177.81
23:33:15|3177.81
23:33:16|3177.36
23:33:17|3177.21
23:33:18|3177.2
23:33:19|3177.39
23:33:20|3178.01
23:33:21|3178.6
23:33:22|3178.21
23:33:23|3177.97
23:33:24|3178.57
23:33:25|3178.84
23:33:26|3178.98
23:33:27|3178.73
23:33:28|3178.86
23:33:29|3179.28
23:33:30|3179.71
23:33:31|3179.4
23:33:32|3177.83
23:33:33|3177.83
23:33:35|3178.01
23:33:35|3177.11
23:33:37|3177.04
23:33:37|3176.88
23:33:38|3178.12
23:33:39|3177.62
23:33:41|3176.93
23:33:41|3176.72
23:33:42|3177.99
23:33:43|3177.26
23:33:45|3176.14
23:33:45|3175.77
23:33:46|3175.01
23:33:48|3174.14
23:33:49|3173.47
23:33:50|3173.4
23:33:51|3173.4
23:33:52|3173.84
23:33:53|3174.73
23:33:54|3173.31
23:33:55|3175.39
23:33:56|3175.39
23:33:57|3174.75
23:33:58|3174.6
23:33:59|3175.68
23:34:00|3175.77
23:34:01|3176.14
23:34:02|3176.6
23:34:03|3176.6
23:34:04|3175.95
23:34:05|3175.
23:34:06|3173.83
23:34:07|3173.24
23:34:08|3172.91
23:34:09|3172.6
23:34:10|3172.86
23:34:11|3174.34
23:34:12|3174.31
23:34:13|3174.2
23:34:14|3175.31
23:34:15|3174.33
23:34:16|3173.64
23:34:17|3173.29
23:34:18|3172.83
23:34:19|3172.6
23:34:20|3173.37
23:34:21|3172.74
23:34:22|3172.61
23:34:23|3172.61
23:34:24|3173.75
23:34:25|3174.
23:34:26|3174.2
23:34:27|3174.19
23:34:28|3174.2
23:34:29|3175.36
23:34:30|3175.51
23:34:31|3175.1
23:34:32|3174.52
23:34:33|3174.53
23:34:34|3174.2
23:34:35|3173.73
23:34:36|3173.6
23:34:37|3172.8
23:34:39|3172.76
23:34:39|3172.97
23:34:40|3172.77
23:34:41|3171.88
23:34:42|3171.87
23:34:43|3171.69
23:34:44|3172.
23:34:45|3172.6
23:34:46|3172.99
23:34:48|3173.19
23:34:49|3173.19
23:34:50|3173.2
23:34:51|3173.36
23:34:52|3173.42
23:34:53|3172.93
23:34:54|3172.44
23:34:55|3172.23
23:34:56|3171.72
23:34:57|3171.71
23:34:58|3172.51
23:34:59|3173.4
23:35:00|3173.41
23:35:01|3173.53
23:35:02|3172.3
23:35:03|3172.07
23:35:04|3173.19
23:35:05|3173.19
23:35:06|3172.92
23:35:07|3172.93
23:35:08|3172.93
23:35:09|3172.93
23:35:11|3171.72
23:35:11|3172.32
23:35:12|3173.19
23:35:14|3173.42
23:35:15|3173.55
23:35:16|3172.24
23:35:17|3171.7
23:35:18|3171.67
23:35:19|3172.09
23:35:20|3173.08
23:35:21|3172.47
23:35:22|3172.47
23:35:23|3172.76
23:35:24|3172.99
23:35:25|3172.99
23:35:26|3172.99
23:35:27|3172.99
23:35:28|3172.99
23:35:29|3172.98
23:35:30|3173.4
23:35:31|3173.58
23:35:32|3173.2
23:35:33|3173.55
23:35:34|3173.56
23:35:35|3173.56
23:35:36|3173.56
23:35:37|3173.56
23:35:38|3173.56
23:35:39|3173.55
23:35:40|3174.08
23:35:41|3174.07
23:35:42|3173.8
23:35:43|3174.1
23:35:44|3174.1
23:35:45|3174.09
23:35:46|3174.34
23:35:47|3174.34
23:35:48|3175.73
23:35:50|3176.18
23:35:51|3176.01
23:35:52|3176.01
23:35:53|3176.17
23:35:54|3176.16
23:35:55|3176.19
23:35:56|3176.19
23:35:57|3176.19
23:35:58|3176.57
23:35:59|3176.7
23:36:00|3175.96
23:36:01|3175.61
23:36:02|3175.8
23:36:03|3175.8
23:36:04|3174.41
23:36:05|3174.41
23:36:07|3174.15
23:36:07|3174.85
23:36:08|3174.85
23:36:10|3175.39
23:36:11|3174.88
23:36:11|3176.06
23:36:13|3176.02
23:36:14|3176.49
23:36:15|3176.
23:36:16|3175.85
23:36:17|3175.53
23:36:18|3175.54
23:36:19|3176.21
23:36:20|3176.48
23:36:22|3176.95
23:36:23|3176.94
23:36:23|3176.95
23:36:25|3176.95
23:36:25|3176.94
23:36:27|3176.94
23:36:28|3175.57
23:36:28|3175.58
23:36:29|3176.24
23:36:30|3176.59
23:36:31|3176.59
23:36:32|3176.59
23:36:33|3176.79
23:36:34|3176.78
23:36:35|3175.8
23:36:36|3175.81
23:36:37|3176.03
23:36:38|3176.73
23:36:39|3176.74
23:36:40|3176.74
23:36:41|3176.73
23:36:42|3176.73
23:36:43|3176.03
23:36:44|3176.35
23:36:46|3176.35
23:36:46|3176.58
23:36:48|3176.78
23:36:49|3176.89
23:36:50|3176.92
23:36:51|3177.39
23:36:52|3177.1
23:36:54|3176.99
23:36:54|3176.99
23:36:56|3176.61
23:36:57|3176.92
23:36:58|3177.4
23:36:59|3177.1
23:37:00|3177.32
23:37:01|3176.87
23:37:02|3176.88
23:37:03|3176.87
23:37:04|3176.87
23:37:05|3176.88
23:37:06|3176.88
23:37:07|3176.88
23:37:08|3176.87
23:37:09|3176.45
23:37:10|3176.81
23:37:11|3176.82
23:37:12|3176.91
23:37:13|3176.91
23:37:14|3177.38
23:37:15|3177.01
23:37:16|3176.61
23:37:17|3176.88
23:37:18|3176.61
23:37:19|3176.5
23:37:20|3176.5
23:37:21|3176.5
23:37:22|3176.5
23:37:23|3176.98
23:37:24|3178.05
23:37:25|3177.6
23:37:26|3178.35
23:37:27|3179.22
23:37:28|3179.47
23:37:29|3179.47
23:37:30|3179.2
23:37:31|3179.21
23:37:32|3179.2
23:37:33|3179.19
23:37:34|3179.19
23:37:35|3179.19
23:37:36|3179.18
23:37:37|3178.58
23:37:38|3178.21
23:37:40|3177.8
23:37:40|3175.44
23:37:41|3174.52
23:37:42|3174.5
23:37:43|3174.03
23:37:44|3174.4
23:37:45|3173.61
23:37:46|3173.26
23:37:47|3172.58
23:37:48|3172.18
23:37:49|3171.
23:37:51|3171.57
23:37:52|3171.57
23:37:53|3171.42
23:37:54|3171.24
23:37:55|3169.9
23:37:56|3170.54
23:37:57|3171.
23:37:58|3171.
23:37:59|3171.26
23:38:00|3170.65
23:38:01|3170.33
23:38:02|3169.87
23:38:03|3171.3
23:38:04|3171.4
23:38:05|3170.96
23:38:06|3170.88
23:38:07|3170.79
23:38:08|3170.51
23:38:09|3170.29
23:38:10|3169.21
23:38:11|3169.21
23:38:12|3170.
23:38:13|3169.38
23:38:14|3169.16
23:38:15|3169.35
23:38:16|3168.24
23:38:17|3167.69
23:38:18|3167.69
23:38:19|3167.46
23:38:20|3167.08
23:38:21|3166.9
23:38:22|3166.63
23:38:23|3166.53
23:38:24|3166.27
23:38:25|3165.88
23:38:27|3165.8
23:38:27|3166.2
23:38:28|3165.83
23:38:29|3166.99
23:38:30|3166.99
23:38:31|3166.77
23:38:32|3166.76
23:38:34|3166.61
23:38:34|3165.83
23:38:35|3165.93
23:38:37|3165.93
23:38:37|3166.8
23:38:39|3166.79
23:38:39|3166.8
23:38:40|3167.37
23:38:42|3165.92
23:38:42|3166.89
23:38:43|3166.39
23:38:44|3166.5
23:38:45|3167.27
23:38:46|3167.
23:38:47|3167.26
23:38:48|3167.32
23:38:49|3167.27
23:38:50|3167.6
23:38:51|3168.19
23:38:53|3166.63
23:38:54|3166.63
23:38:55|3167.05
23:38:56|3167.19
23:38:57|3167.
23:38:58|3167.1
23:38:59|3167.1
23:39:00|3166.63
23:39:01|3165.92
23:39:02|3165.2
23:39:03|3164.82
23:39:04|3164.5
23:39:06|3164.21
23:39:06|3164.78
23:39:07|3164.45
23:39:08|3164.21
23:39:09|3164.52
23:39:10|3163.11
23:39:11|3162.52
23:39:13|3162.33
23:39:13|3161.51
23:39:15|3161.06
23:39:16|3159.85
23:39:17|3159.66
23:39:17|3161.35
23:39:18|3160.58
23:39:19|3160.08
23:39:21|3160.09
23:39:21|3160.4
23:39:22|3160.08
23:39:23|3160.6
23:39:24|3160.2
23:39:25|3160.01
23:39:27|3159.54
23:39:27|3160.2
23:39:28|3161.2
23:39:29|3160.8
23:39:30|3161.1
23:39:31|3161.59
23:39:32|3162.51
23:39:34|3163.4
23:39:35|3163.43
23:39:35|3164.2
23:39:37|3163.97
23:39:37|3163.64
23:39:39|3163.64
23:39:40|3162.68
23:39:41|3162.68
23:39:41|3162.68
23:39:43|3162.
23:39:43|3162.8
23:39:45|3163.19
23:39:45|3163.2
23:39:47|3162.35
23:39:48|3162.13
23:39:49|3162.75
23:39:50|3163.2
23:39:51|3163.4
23:39:52|3163.
23:39:54|3163.01
23:39:54|3163.01
23:39:56|3163.19
23:39:58|3163.4
23:39:59|3163.39
23:40:00|3163.39
23:40:01|3163.15
23:40:02|3163.4
23:40:03|3163.4
23:40:04|3163.6
23:40:05|3163.6
23:40:06|3163.59
23:40:07|3163.29
23:40:08|3163.3
23:40:09|3163.6
23:40:10|3163.99
23:40:11|3163.2
23:40:12|3163.03
23:40:13|3163.03
23:40:14|3163.39
23:40:15|3163.76
23:40:16|3163.21
23:40:17|3163.42
23:40:18|3163.48
23:40:19|3163.71
23:40:20|3163.7
23:40:21|3163.85
23:40:22|3164.04
23:40:23|3164.04
23:40:24|3163.82
23:40:25|3163.1
23:40:26|3161.97
23:40:27|3161.11
23:40:28|3160.74
23:40:29|3161.12
23:40:30|3162.42
23:40:31|3162.42
23:40:32|3162.8
23:40:33|3162.86
23:40:34|3162.86
23:40:35|3163.09
23:40:36|3163.86
23:40:37|3163.86
23:40:38|3164.31
23:40:39|3165.
23:40:40|3165.
23:40:41|3165.
23:40:42|3165.63
23:40:43|3164.61
23:40:44|3165.02
23:40:45|3165.02
23:40:46|3164.68
23:40:47|3164.26
23:40:48|3164.26
23:40:49|3164.26
23:40:50|3164.26
23:40:51|3165.03
23:40:52|3165.03
23:40:53|3165.04
23:40:54|3165.03
23:40:55|3165.04
23:40:57|3165.08
23:40:57|3165.6
23:40:59|3165.35
23:41:01|3165.34
23:41:02|3164.61
23:41:03|3164.61
23:41:03|3165.27
23:41:05|3164.6
23:41:05|3164.6
23:41:07|3165.23
23:41:07|3165.23
23:41:09|3165.77
23:41:10|3165.81
23:41:10|3165.21
23:41:11|3165.72
23:41:13|3165.71
23:41:13|3165.6
23:41:14|3165.59
23:41:15|3165.6
23:41:16|3165.6
23:41:18|3165.59
23:41:19|3165.6
23:41:19|3164.97
23:41:20|3164.72
23:41:21|3164.53
23:41:22|3164.4
23:41:23|3163.86
23:41:24|3163.1
23:41:25|3163.83
23:41:26|3164.38
23:41:28|3164.6
23:41:29|3164.59
23:41:30|3164.98
23:41:30|3164.97
23:41:31|3165.18
23:41:32|3165.19
23:41:33|3165.39
23:41:34|3165.4
23:41:35|3164.98
23:41:36|3165.53
23:41:38|3165.29
23:41:39|3165.49
23:41:40|3163.89
23:41:41|3163.61
23:41:41|3163.62
23:41:43|3164.09
23:41:44|3164.09
23:41:45|3164.09
23:41:45|3164.1
23:41:46|3164.1
23:41:47|3165.6
23:41:49|3165.4
23:41:49|3165.41
23:41:50|3165.21
23:41:52|3165.21
23:41:53|3165.21
23:41:54|3165.21
23:41:55|3164.95
23:41:56|3165.41
23:41:58|3165.43
23:41:59|3165.43
23:41:59|3165.43
23:42:01|3165.43
23:42:01|3165.92
23:42:03|3166.03
23:42:03|3166.4
23:42:05|3166.75
23:42:06|3166.86
23:42:07|3166.85
23:42:08|3166.99
23:42:09|3167.99
23:42:10|3168.35
23:42:11|3168.81
23:42:12|3168.35
23:42:13|3168.68
23:42:14|3168.6
23:42:15|3168.68
23:42:17|3167.84
23:42:18|3168.16
23:42:18|3168.37
23:42:19|3169.
23:42:21|3169.15
23:42:21|3169.42
23:42:22|3169.42
23:42:24|3169.58
23:42:24|3170.84
23:42:25|3172.12
23:42:26|3173.11
23:42:27|3173.12
23:42:28|3173.12
23:42:30|3173.1
23:42:30|3172.82
23:42:31|3172.81
23:42:32|3173.53
23:42:33|3173.53
23:42:34|3174.2
23:42:36|3175.4
23:42:36|3176.
23:42:38|3177.51
23:42:38|3175.6
23:42:40|3175.6
23:42:40|3175.6
23:42:41|3174.82
23:42:42|3173.96
23:42:43|3173.81
23:42:44|3173.81
23:42:45|3173.52
23:42:46|3173.53
23:42:47|3173.53
23:42:49|3173.53
23:42:50|3173.3
23:42:50|3173.07
23:42:51|3171.9
23:42:52|3171.27
23:42:53|3170.71
23:42:55|3170.44
23:42:57|3170.44
23:42:58|3170.16
23:42:59|3170.
23:43:00|3168.79
23:43:00|3167.98
23:43:02|3169.72
23:43:02|3169.71
23:43:04|3169.75
23:43:04|3170.34
23:43:05|3170.56
23:43:06|3171.2
23:43:08|3171.2
23:43:09|3171.44
23:43:10|3172.4
23:43:11|3172.
23:43:12|3172.42
23:43:13|3171.75
23:43:14|3171.65
23:43:15|3172.2
23:43:16|3171.2
23:43:17|3171.8
23:43:19|3171.84
23:43:19|3171.84
23:43:20|3171.9
23:43:21|3172.6
23:43:22|3172.59
23:43:24|3173.09
23:43:24|3172.99
23:43:26|3173.61
23:43:26|3173.81
23:43:27|3173.65
23:43:29|3173.49
23:43:29|3173.29
23:43:30|3172.85
23:43:32|3173.17
23:43:32|3173.17
23:43:33|3172.04
23:43:34|3172.01
23:43:35|3172.97
23:43:36|3172.81
23:43:37|3172.51
23:43:38|3172.62
23:43:40|3172.81
23:43:40|3173.08
23:43:41|3172.62
23:43:42|3172.27
23:43:43|3171.81
23:43:45|3171.81
23:43:45|3172.03
23:43:46|3172.04
23:43:47|3172.04
23:43:48|3172.05
23:43:49|3172.04
23:43:51|3172.05
23:43:51|3172.04
23:43:53|3171.33
23:43:54|3171.32
23:43:54|3171.33
23:43:55|3171.33
23:43:57|3170.6
23:43:58|3170.34
23:43:59|3170.34
23:44:00|3170.33
23:44:01|3170.16
23:44:02|3170.15
23:44:03|3170.16
23:44:04|3170.
23:44:05|3169.31
23:44:06|3168.95
23:44:08|3168.8
23:44:09|3168.8
23:44:10|3168.79
23:44:10|3168.2
23:44:12|3167.8
23:44:13|3167.8
23:44:14|3167.8
23:44:15|3167.6
23:44:16|3168.8
23:44:17|3168.25
23:44:18|3168.8
23:44:19|3168.8
23:44:20|3168.8
23:44:21|3168.79
23:44:22|3168.8
23:44:23|3168.41
23:44:24|3169.58
23:44:25|3169.69
23:44:26|3168.7
23:44:27|3168.61
23:44:28|3168.22
23:44:29|3168.15
23:44:30|3167.36
23:44:31|3167.84
23:44:32|3167.84
23:44:33|3167.84
23:44:34|3167.14
23:44:35|3166.35
23:44:36|3165.56
23:44:37|3165.
23:44:38|3164.4
23:44:39|3163.82
23:44:40|3163.6
23:44:41|3163.5
23:44:42|3162.94
23:44:43|3163.61
23:44:45|3163.71
23:44:45|3163.7
23:44:47|3163.71
23:44:47|3163.7
23:44:48|3163.96
23:44:49|3163.79
23:44:50|3164.12
23:44:51|3163.84
23:44:52|3163.85
23:44:53|3163.85
23:44:54|3164.31
23:44:55|3164.01
23:44:56|3164.02
23:44:58|3164.01
23:44:59|3164.01
23:45:00|3163.34
23:45:00|3163.34
23:45:02|3163.34
23:45:03|3164.59
23:45:04|3164.89
23:45:05|3164.9
23:45:06|3164.4
23:45:07|3165.14
23:45:08|3165.92
23:45:09|3165.99
23:45:11|3166.
23:45:11|3167.
23:45:13|3166.6
23:45:13|3165.61
23:45:14|3164.32
23:45:16|3164.33
23:45:16|3164.24
23:45:17|3163.85
23:45:18|3163.86
23:45:20|3163.6
23:45:20|3163.27
23:45:21|3163.28
23:45:23|3163.28
23:45:24|3163.27
23:45:25|3163.59
23:45:26|3165.4
23:45:27|3166.19
23:45:27|3166.99
23:45:29|3167.36
23:45:30|3167.58
23:45:31|3166.
23:45:31|3166.01
23:45:32|3166.46
23:45:34|3166.62
23:45:34|3166.62
23:45:35|3166.93
23:45:37|3166.22
23:45:38|3166.21
23:45:39|3165.61
23:45:39|3165.09
23:45:40|3165.1
23:45:42|3165.1
23:45:43|3164.8
23:45:44|3165.79
23:45:44|3166.22
23:45:46|3166.6
23:45:47|3166.6
23:45:48|3166.83
23:45:49|3166.82
23:45:50|3166.84
23:45:51|3166.83
23:45:52|3166.62
23:45:53|3166.45
23:45:54|3166.42
23:45:55|3166.42
23:45:56|3166.69
23:45:57|3166.69
23:45:58|3166.69
23:45:59|3166.74
23:46:01|3166.74
23:46:01|3167.26
23:46:03|3167.68
23:46:04|3167.67
23:46:05|3167.06
23:46:06|3167.17
23:46:07|3167.45
23:46:08|3167.6
23:46:09|3167.6
23:46:09|3168.85
23:46:11|3169.82
23:46:11|3169.41
23:46:12|3169.4
23:46:14|3169.5
23:46:15|3169.75
23:46:15|3169.75
23:46:17|3169.75
23:46:18|3169.74
23:46:18|3171.66
23:46:20|3171.99
23:46:21|3171.4
23:46:21|3172.05
23:46:23|3172.04
23:46:23|3172.05
23:46:25|3172.32
23:46:26|3172.78
23:46:27|3174.5
23:46:28|3175.
23:46:29|3175.22
23:46:30|3174.4
23:46:31|3174.4
23:46:32|3174.79
23:46:33|3175.04
23:46:34|3174.8
23:46:35|3174.41
23:46:36|3174.95
23:46:37|3175.11
23:46:38|3175.1
23:46:39|3175.93
23:46:40|3176.07
23:46:41|3175.48
23:46:42|3177.6
23:46:43|3176.4
23:46:44|3176.21
23:46:45|3176.2
23:46:46|3176.2
23:46:47|3176.48
23:46:48|3176.41
23:46:49|3176.01
23:46:50|3176.01
23:46:51|3176.28
23:46:52|3176.78
23:46:53|3175.99
23:46:54|3177.16
23:46:55|3177.36
23:46:56|3177.59
23:46:57|3178.33
23:46:58|3177.45
23:46:59|3177.46
23:47:00|3177.01
23:47:01|3177.01
23:47:02|3176.68
23:47:03|3177.33
23:47:04|3177.05
23:47:05|3177.78
23:47:06|3177.98
23:47:07|3178.27
23:47:08|3178.31
23:47:09|3178.2
23:47:10|3178.21
23:47:11|3178.21
23:47:12|3178.2
23:47:13|3178.21
23:47:14|3177.52
23:47:15|3177.52
23:47:16|3177.52
23:47:17|3177.27
23:47:19|3176.41
23:47:19|3176.2
23:47:20|3177.59
23:47:21|3177.59
23:47:22|3178.58
23:47:23|3178.58
23:47:24|3178.99
23:47:25|3179.48
23:47:26|3179.48
23:47:27|3179.47
23:47:28|3179.2
23:47:29|3179.38
23:47:30|3179.37
23:47:31|3179.38
23:47:32|3179.37
23:47:33|3179.21
23:47:35|3178.36
23:47:35|3177.69
23:47:36|3178.58
23:47:37|3178.59
23:47:38|3178.59
23:47:39|3178.59
23:47:40|3178.79
23:47:41|3178.61
23:47:42|3178.6
23:47:43|3177.86
23:47:44|3178.39
23:47:45|3178.4
23:47:47|3178.6
23:47:47|3178.6
23:47:48|3178.59
23:47:50|3178.6
23:47:50|3178.59
23:47:51|3178.6
23:47:52|3178.8
23:47:53|3178.49
23:47:54|3178.25
23:47:55|3179.02
23:47:56|3179.02
23:47:58|3179.02
23:47:58|3179.01
23:48:00|3179.01
23:48:00|3179.02
23:48:01|3179.04
23:48:03|3178.8
23:48:03|3178.79
23:48:05|3178.91
23:48:06|3178.12
23:48:06|3177.99
23:48:08|3177.45
23:48:08|3177.
23:48:10|3176.61
23:48:10|3176.6
23:48:11|3175.84
23:48:12|3175.7
23:48:14|3175.48
23:48:14|3175.43
23:48:16|3176.92
23:48:16|3176.29
23:48:18|3177.97
23:48:18|3178.4
23:48:19|3178.41
23:48:21|3178.07
23:48:21|3178.07
23:48:23|3177.68
23:48:23|3177.43
23:48:25|3177.21
23:48:25|3177.44
23:48:27|3177.6
23:48:28|3177.1
23:48:29|3176.21
23:48:30|3176.21
23:48:31|3176.22
23:48:32|3176.22
23:48:33|3176.22
23:48:34|3175.82
23:48:35|3175.08
23:48:36|3175.05
23:48:37|3175.05
23:48:38|3174.03
23:48:39|3173.65
23:48:40|3175.04
23:48:41|3175.39
23:48:42|3175.21
23:48:43|3175.21
23:48:44|3175.2
23:48:45|3175.2
23:48:46|3175.21
23:48:47|3175.38
23:48:48|3176.
23:48:49|3175.99
23:48:50|3175.67
23:48:51|3175.67
23:48:52|3175.67
23:48:53|3175.68
23:48:54|3176.19
23:48:55|3176.59
23:48:56|3176.57
23:48:57|3176.56
23:48:58|3176.57
23:48:59|3176.56
23:49:00|3176.55
23:49:02|3176.56
23:49:03|3176.5
23:49:04|3175.8
23:49:04|3175.43
23:49:06|3176.43
23:49:06|3175.68
23:49:08|3176.2
23:49:09|3176.2
23:49:10|3176.54
23:49:11|3176.54
23:49:12|3176.54
23:49:13|3176.55
23:49:14|3177.59
23:49:15|3178.37
23:49:16|3177.81
23:49:17|3177.81
23:49:18|3178.48
23:49:19|3178.4
23:49:20|3178.4
23:49:21|3178.4
23:49:22|3178.41
23:49:23|3178.41
23:49:25|3178.84
23:49:26|3178.83
23:49:27|3179.27
23:49:27|3179.27
23:49:28|3179.27
23:49:29|3179.51
23:49:31|3179.52
23:49:31|3178.51
23:49:32|3177.8
23:49:33|3177.8
23:49:34|3177.33
23:49:35|3177.33
23:49:36|3177.32
23:49:37|3177.33
23:49:38|3177.32
23:49:39|3177.33
23:49:40|3176.91
23:49:41|3176.68
23:49:43|3176.12
23:49:44|3175.29
23:49:44|3175.51
23:49:45|3176.2
23:49:46|3175.85
23:49:48|3175.78
23:49:48|3175.87
23:49:49|3176.19
23:49:50|3176.27
23:49:51|3176.26
23:49:52|3176.26
23:49:53|3176.27
23:49:54|3176.27
23:49:55|3176.26
23:49:56|3176.26
23:49:57|3176.27
23:49:58|3176.27
23:49:59|3176.26
23:50:00|3176.01
23:50:02|3176.83
23:50:03|3177.27
23:50:04|3176.87
23:50:06|3177.41
23:50:07|3177.6
23:50:08|3178.63
23:50:08|3178.64
23:50:10|3178.63
23:50:11|3177.9
23:50:12|3178.91
23:50:13|3178.91
23:50:14|3178.91
23:50:14|3178.62
23:50:15|3178.32
23:50:17|3178.32
23:50:18|3178.14
23:50:19|3177.95
23:50:19|3177.19
23:50:21|3176.87
23:50:22|3176.88
23:50:23|3176.88
23:50:24|3176.03
23:50:24|3175.83
23:50:26|3175.83
23:50:26|3177.2
23:50:27|3176.83
23:50:29|3176.65
23:50:30|3176.01
23:50:31|3176.
23:50:32|3175.23
23:50:33|3175.24
23:50:34|3174.12
23:50:35|3174.21
23:50:36|3174.2
23:50:37|3174.2
23:50:38|3174.21
23:50:39|3174.85
23:50:40|3176.
23:50:41|3175.81
23:50:42|3176.29
23:50:43|3176.79
23:50:44|3177.19
23:50:45|3177.22
23:50:46|3177.21
23:50:47|3177.21
23:50:48|3177.21
23:50:49|3177.22
23:50:50|3176.39
23:50:51|3177.01
23:50:52|3177.01
23:50:53|3177.01
23:50:54|3177.
23:50:55|3177.01
23:50:56|3177.01
23:50:57|3178.54
23:50:58|3178.54
23:50:59|3178.53
23:51:00|3178.8
23:51:01|3178.79
23:51:02|3179.11
23:51:04|3179.11
23:51:04|3178.54
23:51:06|3178.05
23:51:06|3177.6
23:51:08|3177.61
23:51:09|3178.66
23:51:10|3179.2
23:51:11|3178.81
23:51:12|3179.18
23:51:13|3179.19
23:51:14|3179.18
23:51:15|3179.19
23:51:16|3179.19
23:51:17|3179.18
23:51:18|3178.94
23:51:19|3178.37
23:51:20|3179.29
23:51:21|3179.38
23:51:22|3179.4
23:51:23|3179.53
23:51:24|3179.01
23:51:25|3177.76
23:51:26|3176.8
23:51:27|3176.61
23:51:29|3176.
23:51:30|3176.
23:51:31|3176.2
23:51:32|3175.83
23:51:32|3175.84
23:51:34|3176.71
23:51:35|3177.06
23:51:36|3178.12
23:51:37|3178.8
23:51:37|3178.79
23:51:39|3178.79
23:51:40|3178.41
23:51:41|3178.56
23:51:42|3178.56
23:51:43|3178.57
23:51:44|3178.56
23:51:45|3178.79
23:51:46|3178.18
23:51:47|3178.12
23:51:48|3178.11
23:51:49|3178.39
23:51:50|3178.8
23:51:51|3178.8
23:51:52|3178.99
23:51:53|3178.99
23:51:54|3178.99
23:51:55|3179.31
23:51:56|3179.32
23:51:57|3179.32
23:51:58|3179.31
23:51:59|3179.31
23:52:00|3179.31
23:52:01|3179.32
23:52:02|3179.32
23:52:03|3179.31
23:52:04|3179.32
23:52:05|3178.71
23:52:06|3178.36
23:52:07|3178.37
23:52:08|3178.37
23:52:09|3178.37
23:52:10|3178.63
23:52:11|3178.37
23:52:12|3177.08
23:52:13|3176.62
23:52:14|3176.2
23:52:15|3177.22
23:52:16|3177.8
23:52:17|3178.03
23:52:18|3178.18
23:52:20|3178.19
23:52:20|3178.3
23:52:21|3178.29
23:52:22|3178.
23:52:23|3176.85
23:52:24|3176.48
23:52:26|3176.5
23:52:26|3176.48
23:52:27|3176.8
23:52:28|3176.23
23:52:29|3176.22
23:52:30|3175.99
23:52:31|3175.99
23:52:32|3175.99
23:52:33|3175.49
23:52:35|3175.39
23:52:35|3175.09
23:52:36|3175.1
23:52:38|3175.1
23:52:38|3175.1
23:52:39|3175.01
23:52:40|3174.62
23:52:41|3174.63
23:52:42|3175.49
23:52:43|3175.54
23:52:44|3175.54
23:52:45|3175.54
23:52:46|3174.89
23:52:47|3174.71
23:52:48|3174.64
23:52:49|3174.63
23:52:50|3174.63
23:52:52|3173.92
23:52:52|3173.91
23:52:53|3173.92
23:52:54|3173.92
23:52:55|3175.
23:52:56|3175.4
23:52:57|3175.57
23:52:58|3175.6
23:52:59|3176.33
23:53:00|3175.74
23:53:01|3175.06
23:53:02|3174.64
23:53:03|3174.64
23:53:05|3174.64
23:53:05|3173.66
23:53:07|3172.62
23:53:08|3172.61
23:53:09|3172.62
23:53:10|3172.62
23:53:11|3172.13
23:53:12|3171.54
23:53:13|3171.26
23:53:14|3171.8
23:53:15|3171.79
23:53:16|3170.6
23:53:17|3170.61
23:53:18|3170.61
23:53:19|3170.61
23:53:20|3170.61
23:53:21|3170.6
23:53:22|3170.61
23:53:23|3171.19
23:53:25|3171.19
23:53:25|3171.04
23:53:26|3171.38
23:53:27|3171.6
23:53:28|3174.1
23:53:29|3175.36
23:53:31|3175.24
23:53:31|3173.98
23:53:33|3173.2
23:53:33|3172.8
23:53:35|3172.6
23:53:35|3172.6
23:53:36|3172.01
23:53:37|3172.
23:53:39|3172.01
23:53:39|3172.01
23:53:40|3172.01
23:53:41|3172.21
23:53:42|3172.47
23:53:43|3172.32
23:53:44|3171.6
23:53:45|3171.61
23:53:47|3171.44
23:53:48|3170.63
23:53:49|3170.45
23:53:49|3170.39
23:53:50|3170.39
23:53:51|3169.28
23:53:52|3168.72
23:53:53|3168.05
23:53:54|3167.3
23:53:55|3168.37
23:53:57|3168.59
23:53:57|3169.
23:53:59|3168.99
23:53:59|3168.47
23:54:01|3168.47
23:54:02|3168.8
23:54:03|3167.84
23:54:03|3167.69
23:54:04|3167.07
23:54:06|3168.55
23:54:06|3166.81
23:54:08|3168.
23:54:09|3168.34
23:54:11|3168.38
23:54:12|3167.71
23:54:13|3167.98
23:54:13|3168.6
23:54:15|3167.87
23:54:16|3167.71
23:54:17|3166.61
23:54:18|3166.45
23:54:19|3166.45
23:54:20|3165.83
23:54:22|3164.58
23:54:22|3164.31
23:54:23|3164.47
23:54:24|3164.54
23:54:26|3164.58
23:54:26|3164.16
23:54:28|3165.07
23:54:28|3165.76
23:54:30|3165.75
23:54:30|3164.97
23:54:32|3164.6
23:54:33|3165.57
23:54:34|3165.24
23:54:35|3164.8
23:54:36|3165.21
23:54:37|3164.88
23:54:38|3165.17
23:54:39|3165.6
23:54:40|3165.46
23:54:41|3165.18
23:54:42|3165.16
23:54:43|3165.6
23:54:44|3165.71
23:54:45|3165.7
23:54:46|3165.32
23:54:47|3165.24
23:54:48|3165.23
23:54:49|3165.01
23:54:50|3165.
23:54:51|3165.32
23:54:52|3165.
23:54:53|3164.53
23:54:54|3164.54
23:54:55|3164.54
23:54:56|3164.17
23:54:57|3164.04
23:54:58|3164.4
23:54:59|3164.26
23:55:00|3164.26
23:55:01|3164.25
23:55:02|3163.84
23:55:03|3164.4
23:55:04|3163.4
23:55:05|3163.19
23:55:07|3162.63
23:55:08|3162.41
23:55:10|3162.71
23:55:11|3160.63
23:55:12|3160.33
23:55:13|3159.63
23:55:14|3159.62
23:55:15|3159.49
23:55:16|3158.75
23:55:17|3159.13
23:55:18|3158.75
23:55:19|3158.39
23:55:20|3159.
23:55:21|3158.71
23:55:22|3158.33
23:55:23|3158.21
23:55:24|3157.8
23:55:25|3157.42
23:55:26|3157.8
23:55:27|3158.31
23:55:28|3157.98
23:55:29|3157.6
23:55:30|3157.23
23:55:31|3157.24
23:55:32|3157.
23:55:33|3156.03
23:55:34|3156.
23:55:35|3155.91
23:55:36|3155.63
23:55:37|3155.91
23:55:38|3155.75
23:55:39|3155.94
23:55:40|3155.
23:55:42|3155.39
23:55:42|3156.38
23:55:43|3157.2
23:55:44|3157.6
23:55:45|3157.62
23:55:47|3157.63
23:55:47|3158.21
23:55:48|3158.39
23:55:50|3157.87
23:55:51|3157.61
23:55:51|3157.62
23:55:52|3158.19
23:55:53|3158.2
23:55:55|3158.33
23:55:56|3158.78
23:55:56|3157.31
23:55:58|3155.8
23:55:59|3156.
23:56:00|3156.4
23:56:01|3156.6
23:56:02|3156.92
23:56:03|3158.04
23:56:04|3158.73
23:56:05|3159.12
23:56:06|3158.58
23:56:07|3157.8
23:56:08|3157.02
23:56:10|3157.01
23:56:10|3157.2
23:56:11|3157.99
23:56:13|3157.8
23:56:14|3159.3
23:56:14|3158.99
23:56:15|3158.01
23:56:16|3158.01
23:56:18|3158.35
23:56:19|3158.94
23:56:19|3158.05
23:56:21|3158.91
23:56:21|3159.11
23:56:23|3159.11
23:56:23|3159.49
23:56:25|3159.14
23:56:25|3158.71
23:56:26|3158.44
23:56:27|3158.43
23:56:29|3159.51
23:56:30|3159.
23:56:31|3159.63
23:56:31|3160.
23:56:33|3161.4
23:56:34|3162.58
23:56:35|3162.58
23:56:35|3162.14
23:56:36|3161.85
23:56:37|3161.51
23:56:39|3161.2
23:56:39|3161.21
23:56:41|3161.21
23:56:42|3161.87
23:56:44|3161.21
23:56:45|3161.2
23:56:45|3162.16
23:56:47|3162.21
23:56:47|3163.24
23:56:48|3163.51
23:56:50|3164.73
23:56:50|3164.94
23:56:51|3165.55
23:56:52|3165.2
23:56:54|3165.
23:56:54|3164.71
23:56:55|3164.68
23:56:56|3163.85
23:56:57|3162.99
23:56:58|3162.88
23:56:59|3162.76
23:57:00|3162.68
23:57:01|3162.04
23:57:02|3161.08
23:57:03|3160.92
23:57:04|3160.87
23:57:06|3160.88
23:57:06|3160.43
23:57:07|3160.43
23:57:08|3161.56
23:57:10|3160.91
23:57:11|3161.01
23:57:12|3160.26
23:57:14|3160.08
23:57:14|3161.6
23:57:15|3161.71
23:57:17|3161.86
23:57:18|3159.87
23:57:19|3158.89
23:57:20|3158.59
23:57:21|3158.27
23:57:22|3158.11
23:57:23|3158.08
23:57:24|3157.79
23:57:25|3158.02
23:57:26|3158.02
23:57:27|3158.26
23:57:28|3158.78
23:57:29|3159.15
23:57:30|3158.81
23:57:31|3158.81
23:57:32|3158.81
23:57:33|3158.6
23:57:34|3158.58
23:57:35|3158.8
23:57:36|3158.23
23:57:37|3158.01
23:57:38|3160.56
23:57:39|3161.27
23:57:40|3159.14
23:57:41|3158.81
23:57:42|3158.81
23:57:43|3158.82
23:57:44|3158.01
23:57:46|3158.
23:57:46|3158.
23:57:48|3158.26
23:57:48|3158.27
23:57:49|3158.27
23:57:50|3158.27
23:57:51|3157.34
23:57:52|3157.35
23:57:53|3157.21
23:57:54|3157.21
23:57:55|3157.21
23:57:56|3156.88
23:57:57|3155.99
23:57:58|3156.18
23:57:59|3156.
23:58:00|3156.8
23:58:01|3156.4
23:58:02|3156.35
23:58:04|3156.41
23:58:04|3157.28
23:58:05|3157.28
23:58:06|3156.98
23:58:07|3156.64
23:58:08|3156.43
23:58:09|3156.42
23:58:11|3157.18
23:58:12|3157.2
23:58:13|3156.8
23:58:14|3156.56
23:58:15|3156.56
23:58:16|3156.56
23:58:17|3156.56
23:58:18|3156.55
23:58:19|3156.56
23:58:20|3156.99
23:58:21|3157.19
23:58:22|3157.8
23:58:23|3157.79
23:58:24|3157.61
23:58:25|3157.9
23:58:26|3157.89
23:58:27|3157.89
23:58:28|3157.89
23:58:29|3156.98
23:58:30|3156.4
23:58:31|3156.33
23:58:32|3156.32
23:58:33|3156.34
23:58:34|3157.25
23:58:35|3157.4
23:58:36|3157.84
23:58:37|3157.96
23:58:38|3157.99
23:58:39|3157.99
23:58:40|3158.02
23:58:41|3158.11
23:58:42|3157.8
23:58:43|3157.8
23:58:44|3157.79
23:58:45|3157.8
23:58:46|3157.95
23:58:47|3157.95
23:58:48|3158.39
23:58:49|3159.34
23:58:50|3159.49
23:58:51|3159.79
23:58:52|3159.86
23:58:53|3159.87
23:58:54|3159.87
23:58:55|3159.88
23:58:56|3159.98
23:58:58|3160.07
23:58:58|3160.6
23:58:59|3161.69
23:59:00|3162.13
23:59:01|3161.81
23:59:02|3162.31
23:59:03|3162.77
23:59:04|3162.42
23:59:05|3162.41
23:59:06|3162.42
23:59:07|3162.41
23:59:08|3163.42
23:59:09|3163.2
23:59:10|3162.59
23:59:12|3162.58
23:59:13|3163.15
23:59:15|3164.6
23:59:16|3165.29
23:59:17|3165.29
23:59:18|3165.82
23:59:19|3166.36
23:59:20|3165.31
23:59:21|3165.04
23:59:22|3165.03
23:59:23|3165.04
23:59:24|3165.83
23:59:25|3165.83
23:59:26|3166.29
23:59:27|3165.76
23:59:28|3165.42
23:59:29|3165.24
23:59:30|3165.25
23:59:31|3165.04
23:59:32|3165.07
23:59:33|3165.59
23:59:34|3165.18
23:59:35|3165.06
23:59:36|3165.05
23:59:37|3165.05
23:59:38|3165.05
23:59:39|3165.02
23:59:40|3165.02
23:59:41|3164.4
23:59:42|3163.16
23:59:43|3162.1
23:59:44|3161.58
23:59:45|3161.58
23:59:46|3161.15
23:59:47|3160.61
23:59:48|3160.6
23:59:49|3160.61
23:59:50|3160.6
23:59:52|3160.29
23:59:52|3159.62
23:59:53|3159.61
23:59:54|3159.61
23:59:55|3159.6
23:59:56|3159.2
23:59:57|3159.06
23:59:58|3158.89
23:59:59|3158.81