00:00:01|3523.1
00:00:02|3523.02
00:00:03|3523.01
00:00:03|3523.01
00:00:05|3522.58
00:00:06|3522.56
00:00:07|3522.11
00:00:08|3522.59
00:00:09|3524.89
00:00:10|3526.2
00:00:11|3525.79
00:00:12|3527.22
00:00:13|3527.48
00:00:14|3527.07
00:00:15|3527.11
00:00:16|3527.47
00:00:17|3527.47
00:00:18|3527.47
00:00:19|3528.62
00:00:20|3528.62
00:00:21|3529.28
00:00:22|3530.15
00:00:23|3530.97
00:00:24|3530.96
00:00:25|3531.1
00:00:26|3531.39
00:00:27|3531.6
00:00:28|3532.19
00:00:29|3532.42
00:00:30|3532.43
00:00:32|3532.09
00:00:33|3531.9
00:00:33|3532.19
00:00:35|3533.08
00:00:35|3533.22
00:00:37|3533.88
00:00:38|3533.9
00:00:39|3533.89
00:00:40|3533.86
00:00:41|3532.8
00:00:42|3531.61
00:00:43|3532.02
00:00:44|3533.04
00:00:45|3533.83
00:00:46|3534.96
00:00:47|3535.09
00:00:48|3535.3
00:00:49|3535.46
00:00:50|3535.04
00:00:51|3535.04
00:00:52|3535.32
00:00:53|3536.69
00:00:54|3536.7
00:00:55|3537.32
00:00:56|3537.32
00:00:57|3537.32
00:00:58|3537.59
00:00:59|3538.22
00:01:00|3538.7
00:01:01|3538.7
00:01:02|3537.8
00:01:03|3537.34
00:01:04|3537.33
00:01:05|3537.2
00:01:06|3536.8
00:01:07|3536.59
00:01:08|3536.84
00:01:09|3537.34
00:01:10|3538.19
00:01:11|3537.63
00:01:12|3538.19
00:01:13|3536.91
00:01:14|3535.86
00:01:16|3536.7
00:01:16|3536.
00:01:17|3535.41
00:01:18|3535.
00:01:19|3535.08
00:01:20|3535.08
00:01:21|3533.16
00:01:22|3533.89
00:01:23|3534.59
00:01:25|3534.73
00:01:27|3533.41
00:01:27|3532.97
00:01:28|3531.8
00:01:30|3531.53
00:01:31|3532.18
00:01:31|3531.46
00:01:32|3532.21
00:01:34|3532.12
00:01:35|3532.28
00:01:35|3532.83
00:01:36|3532.24
00:01:37|3533.16
00:01:38|3532.03
00:01:39|3531.6
00:01:41|3531.61
00:01:42|3532.37
00:01:42|3532.86
00:01:44|3533.19
00:01:45|3532.51
00:01:45|3532.51
00:01:46|3532.98
00:01:48|3532.61
00:01:48|3533.47
00:01:49|3533.57
00:01:50|3532.72
00:01:51|3532.72
00:01:52|3532.71
00:01:53|3532.75
00:01:54|3532.83
00:01:56|3532.95
00:01:56|3532.96
00:01:57|3533.22
00:01:59|3533.22
00:01:59|3533.8
00:02:00|3533.2
00:02:01|3533.2
00:02:03|3533.97
00:02:04|3534.68
00:02:04|3534.68
00:02:05|3534.67
00:02:07|3534.67
00:02:07|3535.6
00:02:08|3536.75
00:02:10|3536.76
00:02:11|3536.8
00:02:12|3538.17
00:02:13|3538.7
00:02:14|3538.7
00:02:15|3538.7
00:02:16|3538.7
00:02:16|3538.96
00:02:18|3538.52
00:02:18|3539.53
00:02:20|3538.93
00:02:21|3539.5
00:02:21|3539.78
00:02:23|3540.07
00:02:23|3539.71
00:02:24|3539.89
00:02:26|3539.78
00:02:27|3539.01
00:02:28|3539.01
00:02:29|3539.85
00:02:30|3538.2
00:02:32|3538.55
00:02:33|3538.89
00:02:33|3539.16
00:02:35|3537.95
00:02:36|3537.95
00:02:37|3538.48
00:02:38|3538.4
00:02:39|3538.59
00:02:40|3539.14
00:02:41|3539.39
00:02:42|3539.2
00:02:43|3539.13
00:02:44|3539.6
00:02:45|3539.64
00:02:46|3539.59
00:02:47|3539.8
00:02:48|3539.8
00:02:50|3539.79
00:02:50|3539.8
00:02:52|3539.85
00:02:52|3539.97
00:02:53|3539.97
00:02:55|3539.97
00:02:55|3539.97
00:02:56|3539.71
00:02:57|3539.71
00:02:58|3539.96
00:02:59|3539.96
00:03:01|3539.97
00:03:02|3539.98
00:03:03|3539.6
00:03:04|3538.56
00:03:04|3539.3
00:03:05|3539.78
00:03:06|3540.05
00:03:08|3540.06
00:03:09|3540.27
00:03:09|3540.53
00:03:10|3540.53
00:03:12|3540.6
00:03:13|3540.68
00:03:14|3540.68
00:03:15|3540.68
00:03:16|3540.
00:03:16|3539.4
00:03:17|3539.4
00:03:18|3539.27
00:03:20|3539.27
00:03:21|3539.17
00:03:22|3538.21
00:03:23|3538.2
00:03:23|3537.85
00:03:25|3537.78
00:03:26|3538.99
00:03:26|3539.61
00:03:28|3540.
00:03:29|3539.91
00:03:30|3539.8
00:03:31|3539.81
00:03:32|3539.8
00:03:33|3539.81
00:03:34|3539.81
00:03:36|3539.81
00:03:36|3540.06
00:03:37|3540.43
00:03:39|3540.58
00:03:40|3540.57
00:03:41|3540.57
00:03:42|3540.58
00:03:43|3540.58
00:03:43|3540.58
00:03:45|3540.57
00:03:46|3540.67
00:03:47|3540.78
00:03:48|3540.79
00:03:49|3540.79
00:03:50|3541.2
00:03:50|3541.75
00:03:53|3541.79
00:03:53|3541.79
00:03:54|3541.79
00:03:55|3541.8
00:03:56|3541.08
00:03:57|3547.65
00:03:59|3549.38
00:03:59|3551.99
00:04:01|3553.59
00:04:01|3551.78
00:04:02|3552.88
00:04:04|3551.6
00:04:04|3553.09
00:04:05|3553.59
00:04:06|3551.56
00:04:08|3552.39
00:04:09|3552.3
00:04:10|3556.39
00:04:11|3555.
00:04:12|3554.12
00:04:13|3555.
00:04:13|3555.45
00:04:14|3555.54
00:04:15|3555.71
00:04:17|3554.17
00:04:17|3553.86
00:04:19|3552.49
00:04:19|3553.3
00:04:20|3554.6
00:04:22|3553.63
00:04:23|3556.26
00:04:23|3556.25
00:04:25|3556.25
00:04:26|3556.25
00:04:27|3556.25
00:04:27|3556.59
00:04:29|3555.81
00:04:30|3556.02
00:04:31|3555.11
00:04:32|3553.98
00:04:33|3554.95
00:04:34|3555.99
00:04:35|3556.01
00:04:36|3555.97
00:04:37|3556.
00:04:38|3554.8
00:04:39|3555.17
00:04:40|3555.65
00:04:41|3556.19
00:04:42|3556.19
00:04:43|3556.19
00:04:44|3556.2
00:04:45|3555.
00:04:46|3555.
00:04:47|3555.
00:04:48|3554.07
00:04:49|3555.17
00:04:50|3554.89
00:04:51|3556.1
00:04:52|3557.75
00:04:53|3557.69
00:04:55|3556.83
00:04:55|3556.56
00:04:56|3556.31
00:04:57|3555.87
00:04:58|3555.87
00:04:59|3555.64
00:05:00|3555.98
00:05:02|3557.
00:05:03|3555.96
00:05:03|3555.44
00:05:04|3554.33
00:05:05|3555.09
00:05:06|3555.09
00:05:07|3555.1
00:05:08|3554.57
00:05:09|3554.57
00:05:10|3553.4
00:05:11|3552.6
00:05:12|3552.38
00:05:14|3552.26
00:05:14|3551.17
00:05:16|3552.06
00:05:16|3551.83
00:05:17|3552.8
00:05:18|3552.18
00:05:19|3551.06
00:05:21|3551.17
00:05:21|3550.84
00:05:22|3550.21
00:05:23|3550.21
00:05:24|3549.38
00:05:25|3549.18
00:05:27|3549.9
00:05:27|3550.57
00:05:28|3550.71
00:05:29|3550.52
00:05:31|3551.54
00:05:32|3551.53
00:05:33|3552.02
00:05:34|3553.1
00:05:35|3552.38
00:05:36|3552.39
00:05:38|3552.39
00:05:38|3552.52
00:05:39|3552.59
00:05:41|3553.75
00:05:41|3553.95
00:05:43|3553.94
00:05:43|3554.32
00:05:45|3554.36
00:05:45|3554.36
00:05:47|3554.85
00:05:47|3555.98
00:05:48|3556.15
00:05:49|3555.71
00:05:51|3554.62
00:05:52|3555.09
00:05:52|3554.74
00:05:54|3554.62
00:05:55|3554.62
00:05:55|3553.37
00:05:56|3553.05
00:05:58|3553.05
00:05:58|3553.06
00:05:59|3553.05
00:06:00|3553.47
00:06:02|3553.47
00:06:02|3553.11
00:06:04|3554.62
00:06:05|3555.2
00:06:05|3555.39
00:06:06|3556.39
00:06:08|3556.2
00:06:09|3555.76
00:06:09|3555.77
00:06:10|3555.12
00:06:12|3555.61
00:06:13|3556.08
00:06:14|3556.09
00:06:15|3556.09
00:06:16|3556.57
00:06:17|3556.56
00:06:18|3556.61
00:06:19|3556.61
00:06:20|3556.61
00:06:22|3556.6
00:06:22|3557.61
00:06:24|3557.8
00:06:24|3556.7
00:06:25|3556.7
00:06:26|3556.21
00:06:28|3556.2
00:06:28|3554.67
00:06:30|3555.16
00:06:32|3556.2
00:06:33|3557.
00:06:33|3556.99
00:06:34|3557.17
00:06:35|3557.16
00:06:36|3557.92
00:06:37|3557.92
00:06:39|3558.79
00:06:39|3558.8
00:06:41|3558.34
00:06:41|3558.88
00:06:42|3559.27
00:06:44|3559.49
00:06:45|3559.8
00:06:46|3559.79
00:06:46|3559.79
00:06:48|3559.8
00:06:48|3559.69
00:06:49|3559.02
00:06:50|3558.64
00:06:51|3558.42
00:06:52|3557.61
00:06:53|3557.61
00:06:54|3556.81
00:06:56|3556.81
00:06:57|3556.79
00:06:57|3556.22
00:06:58|3557.92
00:06:59|3558.88
00:07:01|3558.4
00:07:02|3559.57
00:07:03|3559.73
00:07:04|3559.72
00:07:05|3559.53
00:07:06|3559.52
00:07:07|3559.52
00:07:08|3559.26
00:07:09|3559.17
00:07:10|3558.86
00:07:11|3558.01
00:07:12|3557.1
00:07:13|3556.78
00:07:14|3556.21
00:07:15|3558.35
00:07:16|3558.62
00:07:18|3558.83
00:07:18|3559.29
00:07:19|3559.39
00:07:21|3558.81
00:07:22|3559.57
00:07:22|3559.6
00:07:23|3559.6
00:07:24|3559.72
00:07:25|3558.81
00:07:27|3558.61
00:07:27|3559.33
00:07:28|3559.43
00:07:30|3559.43
00:07:31|3559.06
00:07:32|3559.8
00:07:33|3560.
00:07:35|3559.99
00:07:36|3558.91
00:07:37|3558.91
00:07:37|3559.39
00:07:39|3561.
00:07:40|3560.2
00:07:41|3560.21
00:07:42|3562.59
00:07:43|3562.44
00:07:44|3561.66
00:07:45|3561.12
00:07:46|3561.01
00:07:47|3560.81
00:07:48|3560.8
00:07:49|3560.8
00:07:50|3560.2
00:07:51|3560.56
00:07:52|3560.8
00:07:53|3560.8
00:07:55|3559.72
00:07:56|3559.9
00:07:56|3559.22
00:07:57|3559.21
00:07:58|3559.21
00:07:59|3559.21
00:08:01|3559.01
00:08:02|3559.
00:08:03|3559.44
00:08:04|3559.43
00:08:05|3560.5
00:08:05|3561.4
00:08:07|3561.66
00:08:07|3561.65
00:08:08|3561.
00:08:09|3562.35
00:08:10|3562.34
00:08:12|3561.23
00:08:13|3561.23
00:08:14|3561.23
00:08:15|3561.22
00:08:15|3561.23
00:08:16|3561.23
00:08:19|3561.
00:08:19|3560.2
00:08:20|3560.21
00:08:21|3559.48
00:08:23|3559.
00:08:23|3558.52
00:08:24|3557.1
00:08:26|3557.73
00:08:26|3556.21
00:08:27|3555.61
00:08:28|3555.5
00:08:29|3555.54
00:08:31|3556.7
00:08:31|3556.15
00:08:33|3557.2
00:08:33|3557.4
00:08:34|3558.19
00:08:35|3559.19
00:08:36|3559.94
00:08:37|3559.94
00:08:39|3558.25
00:08:41|3557.83
00:08:41|3558.97
00:08:43|3559.36
00:08:44|3559.24
00:08:45|3559.03
00:08:46|3559.04
00:08:47|3558.95
00:08:48|3558.27
00:08:49|3558.27
00:08:50|3559.23
00:08:51|3559.32
00:08:52|3558.72
00:08:53|3559.78
00:08:54|3559.95
00:08:55|3559.95
00:08:56|3559.94
00:08:58|3559.94
00:08:59|3559.94
00:08:59|3559.94
00:09:00|3559.95
00:09:02|3559.95
00:09:02|3559.94
00:09:03|3559.94
00:09:05|3559.69
00:09:06|3559.46
00:09:07|3560.27
00:09:08|3561.16
00:09:09|3561.16
00:09:10|3562.19
00:09:11|3562.29
00:09:12|3562.28
00:09:13|3562.28
00:09:15|3562.28
00:09:16|3562.29
00:09:16|3562.28
00:09:17|3562.29
00:09:18|3561.8
00:09:19|3561.2
00:09:20|3560.49
00:09:21|3559.91
00:09:22|3559.51
00:09:24|3558.81
00:09:24|3558.5
00:09:25|3557.72
00:09:27|3557.17
00:09:28|3557.01
00:09:29|3556.33
00:09:29|3556.18
00:09:30|3555.07
00:09:31|3556.14
00:09:33|3555.71
00:09:34|3556.19
00:09:35|3556.4
00:09:36|3556.51
00:09:37|3556.51
00:09:38|3557.6
00:09:40|3557.59
00:09:41|3556.1
00:09:41|3556.05
00:09:43|3556.51
00:09:43|3556.97
00:09:44|3556.96
00:09:46|3556.96
00:09:46|3556.96
00:09:48|3556.96
00:09:48|3556.51
00:09:49|3556.34
00:09:51|3556.96
00:09:51|3557.3
00:09:52|3557.3
00:09:54|3557.3
00:09:55|3557.3
00:09:56|3557.3
00:09:57|3557.05
00:09:57|3556.04
00:09:58|3555.56
00:10:00|3555.18
00:10:00|3555.02
00:10:02|3554.49
00:10:03|3555.
00:10:05|3553.05
00:10:05|3553.6
00:10:07|3553.59
00:10:07|3553.63
00:10:09|3553.87
00:10:09|3553.99
00:10:10|3553.
00:10:12|3552.28
00:10:12|3552.06
00:10:13|3551.4
00:10:14|3550.47
00:10:16|3550.01
00:10:17|3549.25
00:10:18|3549.06
00:10:19|3550.31
00:10:20|3549.61
00:10:21|3549.59
00:10:22|3550.
00:10:23|3551.21
00:10:24|3551.82
00:10:25|3551.21
00:10:26|3551.33
00:10:27|3551.81
00:10:28|3552.
00:10:29|3551.21
00:10:30|3550.2
00:10:31|3550.21
00:10:32|3549.71
00:10:33|3549.4
00:10:35|3550.41
00:10:36|3550.98
00:10:38|3550.19
00:10:39|3550.18
00:10:40|3550.
00:10:40|3549.85
00:10:42|3550.24
00:10:42|3550.72
00:10:44|3550.64
00:10:45|3550.05
00:10:45|3549.52
00:10:47|3550.63
00:10:48|3550.31
00:10:49|3550.52
00:10:50|3550.52
00:10:52|3550.08
00:10:52|3550.08
00:10:53|3550.51
00:10:54|3550.64
00:10:55|3551.39
00:10:56|3551.4
00:10:57|3551.39
00:10:58|3551.12
00:10:59|3552.12
00:11:00|3552.56
00:11:01|3552.31
00:11:02|3553.66
00:11:03|3553.52
00:11:04|3553.28
00:11:06|3552.42
00:11:06|3552.77
00:11:07|3552.71
00:11:08|3552.64
00:11:09|3552.9
00:11:11|3552.9
00:11:11|3552.88
00:11:12|3553.68
00:11:14|3554.4
00:11:14|3554.56
00:11:16|3554.79
00:11:16|3553.28
00:11:17|3552.9
00:11:19|3552.36
00:11:19|3552.21
00:11:21|3551.44
00:11:22|3551.21
00:11:22|3550.82
00:11:24|3550.64
00:11:25|3549.61
00:11:26|3549.61
00:11:27|3549.61
00:11:28|3550.3
00:11:29|3550.29
00:11:30|3549.
00:11:31|3549.04
00:11:32|3548.92
00:11:33|3549.52
00:11:35|3550.49
00:11:36|3551.
00:11:36|3551.27
00:11:38|3551.28
00:11:39|3550.67
00:11:40|3550.3
00:11:40|3549.47
00:11:42|3549.48
00:11:43|3550.55
00:11:44|3550.56
00:11:45|3550.56
00:11:46|3550.1
00:11:47|3550.56
00:11:48|3549.74
00:11:49|3548.72
00:11:51|3548.63
00:11:52|3548.63
00:11:52|3548.88
00:11:53|3548.88
00:11:54|3548.88
00:11:56|3549.15
00:11:57|3549.99
00:11:57|3549.99
00:11:59|3550.25
00:12:00|3551.
00:12:01|3550.99
00:12:02|3550.99
00:12:03|3551.77
00:12:04|3551.25
00:12:05|3550.45
00:12:06|3550.36
00:12:07|3550.01
00:12:08|3549.58
00:12:09|3549.22
00:12:10|3549.21
00:12:11|3548.89
00:12:12|3548.88
00:12:13|3549.57
00:12:14|3550.18
00:12:15|3550.23
00:12:16|3550.23
00:12:17|3550.49
00:12:18|3550.95
00:12:20|3550.96
00:12:20|3550.56
00:12:22|3550.44
00:12:22|3550.35
00:12:24|3550.35
00:12:24|3550.36
00:12:25|3550.35
00:12:26|3550.25
00:12:27|3550.24
00:12:29|3550.25
00:12:29|3550.24
00:12:31|3549.74
00:12:32|3549.73
00:12:32|3548.91
00:12:33|3548.41
00:12:34|3548.18
00:12:36|3548.18
00:12:38|3550.03
00:12:39|3550.23
00:12:40|3550.66
00:12:41|3550.84
00:12:42|3550.84
00:12:43|3550.63
00:12:44|3550.
00:12:45|3550.
00:12:46|3550.
00:12:47|3550.01
00:12:49|3548.73
00:12:49|3548.74
00:12:50|3548.74
00:12:52|3549.37
00:12:52|3549.37
00:12:53|3549.03
00:12:54|3549.03
00:12:56|3548.83
00:12:56|3548.83
00:12:57|3548.84
00:12:59|3549.17
00:12:59|3549.15
00:13:01|3549.63
00:13:02|3549.99
00:13:03|3549.99
00:13:04|3549.28
00:13:05|3549.99
00:13:06|3549.99
00:13:07|3549.99
00:13:08|3550.65
00:13:09|3551.13
00:13:10|3551.61
00:13:11|3551.61
00:13:13|3551.05
00:13:13|3550.6
00:13:14|3550.37
00:13:15|3551.05
00:13:16|3551.43
00:13:17|3551.59
00:13:19|3551.61
00:13:19|3551.61
00:13:20|3551.62
00:13:21|3551.62
00:13:23|3551.61
00:13:23|3551.46
00:13:24|3551.92
00:13:25|3551.94
00:13:26|3551.95
00:13:27|3551.94
00:13:28|3551.94
00:13:29|3551.94
00:13:30|3551.94
00:13:31|3552.61
00:13:32|3552.49
00:13:33|3552.49
00:13:35|3552.49
00:13:36|3552.5
00:13:37|3552.34
00:13:38|3552.24
00:13:39|3552.24
00:13:41|3552.24
00:13:42|3552.25
00:13:43|3552.25
00:13:44|3552.25
00:13:45|3552.25
00:13:46|3552.49
00:13:47|3553.21
00:13:48|3553.21
00:13:49|3553.59
00:13:50|3552.91
00:13:51|3552.91
00:13:52|3552.9
00:13:53|3552.85
00:13:54|3552.76
00:13:55|3552.65
00:13:57|3552.66
00:13:57|3552.41
00:13:58|3552.41
00:14:00|3552.28
00:14:01|3552.28
00:14:01|3552.66
00:14:03|3552.24
00:14:03|3551.86
00:14:04|3551.83
00:14:05|3551.83
00:14:07|3551.84
00:14:08|3551.8
00:14:08|3550.76
00:14:09|3550.77
00:14:11|3550.76
00:14:12|3550.77
00:14:13|3550.76
00:14:14|3550.77
00:14:14|3550.77
00:14:15|3550.76
00:14:17|3550.77
00:14:18|3551.56
00:14:19|3552.02
00:14:20|3551.6
00:14:21|3551.18
00:14:22|3551.18
00:14:23|3551.44
00:14:24|3552.4
00:14:25|3552.49
00:14:26|3552.5
00:14:27|3551.4
00:14:28|3550.76
00:14:29|3550.52
00:14:30|3549.66
00:14:31|3549.55
00:14:33|3549.24
00:14:33|3548.66
00:14:34|3548.66
00:14:35|3548.67
00:14:37|3548.66
00:14:38|3548.67
00:14:39|3548.67
00:14:40|3548.66
00:14:40|3548.66
00:14:42|3548.67
00:14:43|3549.68
00:14:45|3549.74
00:14:45|3549.53
00:14:46|3549.53
00:14:47|3549.52
00:14:49|3549.53
00:14:49|3549.53
00:14:50|3549.53
00:14:51|3549.79
00:14:52|3549.78
00:14:53|3549.78
00:14:55|3549.78
00:14:55|3549.78
00:14:56|3549.78
00:14:58|3549.55
00:14:58|3549.55
00:14:59|3549.55
00:15:01|3549.56
00:15:02|3549.29
00:15:03|3549.37
00:15:04|3549.55
00:15:05|3549.55
00:15:06|3549.55
00:15:07|3550.3
00:15:08|3550.31
00:15:09|3550.99
00:15:10|3551.47
00:15:11|3551.48
00:15:12|3552.47
00:15:13|3552.47
00:15:14|3552.46
00:15:15|3552.01
00:15:16|3551.44
00:15:17|3551.42
00:15:18|3551.42
00:15:19|3551.41
00:15:20|3551.41
00:15:21|3551.42
00:15:22|3550.42
00:15:23|3550.42
00:15:24|3550.
00:15:25|3551.35
00:15:26|3551.64
00:15:27|3551.64
00:15:28|3551.99
00:15:29|3552.09
00:15:30|3552.46
00:15:31|3552.47
00:15:32|3552.47
00:15:33|3552.64
00:15:34|3552.64
00:15:35|3552.64
00:15:36|3552.82
00:15:37|3553.22
00:15:39|3553.53
00:15:39|3553.65
00:15:41|3552.84
00:15:43|3552.56
00:15:44|3551.99
00:15:45|3551.99
00:15:46|3551.98
00:15:46|3551.17
00:15:48|3551.39
00:15:49|3552.4
00:15:51|3552.54
00:15:52|3552.81
00:15:52|3552.99
00:15:53|3552.99
00:15:54|3553.
00:15:55|3552.99
00:15:57|3552.99
00:15:57|3553.
00:15:58|3553.47
00:16:00|3553.47
00:16:00|3553.47
00:16:01|3553.47
00:16:02|3553.47
00:16:03|3553.47
00:16:04|3553.06
00:16:05|3552.89
00:16:07|3553.18
00:16:07|3553.18
00:16:08|3552.65
00:16:09|3552.65
00:16:10|3552.65
00:16:12|3552.64
00:16:12|3552.64
00:16:13|3552.79
00:16:14|3552.99
00:16:15|3553.
00:16:16|3553.12
00:16:17|3553.15
00:16:18|3553.14
00:16:20|3552.67
00:16:21|3552.55
00:16:21|3552.79
00:16:22|3553.14
00:16:23|3553.15
00:16:24|3553.15
00:16:25|3553.14
00:16:26|3553.15
00:16:28|3553.3
00:16:28|3553.45
00:16:29|3553.48
00:16:30|3553.48
00:16:31|3553.65
00:16:32|3553.65
00:16:33|3553.51
00:16:35|3553.49
00:16:35|3553.49
00:16:37|3553.07
00:16:37|3553.06
00:16:38|3553.07
00:16:39|3553.06
00:16:42|3553.48
00:16:42|3553.48
00:16:43|3553.48
00:16:44|3553.48
00:16:46|3553.48
00:16:46|3553.8
00:16:47|3553.94
00:16:49|3553.94
00:16:51|3553.61
00:16:51|3553.6
00:16:52|3553.61
00:16:54|3553.61
00:16:54|3553.93
00:16:55|3553.94
00:16:56|3553.94
00:16:58|3553.94
00:16:58|3553.94
00:16:59|3553.94
00:17:00|3553.93
00:17:01|3553.94
00:17:03|3553.94
00:17:04|3553.98
00:17:04|3553.97
00:17:05|3553.97
00:17:06|3554.57
00:17:07|3554.71
00:17:08|3554.77
00:17:09|3554.77
00:17:10|3554.77
00:17:11|3556.8
00:17:12|3557.23
00:17:14|3558.22
00:17:22|3557.07
00:17:23|3556.42
00:17:24|3556.47
00:17:25|3556.6
00:17:26|3556.18
00:17:27|3555.81
00:17:28|3555.81
00:17:29|3555.97
00:17:30|3556.28
00:17:31|3556.27
00:17:32|3555.64
00:17:33|3555.64
00:17:34|3555.65
00:17:35|3555.57
00:17:36|3555.57
00:17:37|3555.57
00:17:38|3555.91
00:17:39|3556.67
00:17:41|3556.9
00:17:41|3556.89
00:17:43|3556.89
00:17:45|3556.9
00:17:45|3556.66
00:17:46|3555.69
00:17:47|3555.69
00:17:48|3556.07
00:17:50|3555.7
00:17:51|3555.58
00:17:51|3555.58
00:17:52|3555.58
00:17:55|3555.15
00:17:56|3554.2
00:17:56|3553.9
00:17:57|3554.07
00:17:58|3554.1
00:17:59|3554.2
00:18:00|3554.34
00:18:01|3554.34
00:18:03|3553.99
00:18:03|3553.88
00:18:05|3553.65
00:18:05|3553.66
00:18:06|3553.9
00:18:08|3554.34
00:18:08|3554.33
00:18:09|3554.8
00:18:11|3554.81
00:18:12|3554.81
00:18:13|3554.53
00:18:14|3554.34
00:18:15|3554.34
00:18:16|3554.34
00:18:17|3554.52
00:18:18|3554.83
00:18:19|3554.84
00:18:20|3554.83
00:18:21|3554.84
00:18:22|3555.22
00:18:23|3555.25
00:18:24|3555.25
00:18:25|3555.25
00:18:26|3555.7
00:18:27|3555.72
00:18:28|3555.72
00:18:29|3555.73
00:18:30|3556.58
00:18:31|3556.58
00:18:32|3556.57
00:18:33|3556.58
00:18:34|3556.58
00:18:35|3556.58
00:18:36|3556.77
00:18:37|3557.22
00:18:38|3558.16
00:18:39|3558.64
00:18:40|3558.64
00:18:41|3558.94
00:18:43|3559.47
00:18:43|3559.96
00:18:45|3559.97
00:18:46|3559.6
00:18:46|3559.61
00:18:47|3560.79
00:18:48|3561.63
00:18:49|3561.63
00:18:50|3561.02
00:18:52|3561.33
00:18:53|3561.48
00:18:54|3561.48
00:18:55|3561.49
00:18:56|3561.99
00:18:58|3561.99
00:18:58|3562.
00:18:59|3562.71
00:19:00|3562.74
00:19:01|3562.48
00:19:03|3562.88
00:19:03|3562.9
00:19:04|3562.9
00:19:05|3561.73
00:19:06|3561.71
00:19:07|3561.47
00:19:09|3561.22
00:19:09|3560.81
00:19:10|3560.81
00:19:11|3560.82
00:19:13|3561.2
00:19:13|3561.69
00:19:15|3562.54
00:19:16|3563.06
00:19:17|3563.48
00:19:18|3563.48
00:19:19|3563.49
00:19:19|3563.65
00:19:20|3563.65
00:19:22|3563.07
00:19:22|3562.86
00:19:23|3562.62
00:19:25|3562.41
00:19:25|3562.41
00:19:27|3562.41
00:19:28|3563.04
00:19:29|3563.22
00:19:30|3563.28
00:19:31|3563.28
00:19:32|3563.5
00:19:33|3564.
00:19:34|3563.99
00:19:35|3563.99
00:19:36|3563.71
00:19:37|3563.28
00:19:38|3563.77
00:19:39|3563.77
00:19:40|3563.77
00:19:41|3563.76
00:19:42|3563.08
00:19:44|3563.07
00:19:44|3563.74
00:19:45|3563.43
00:19:47|3563.23
00:19:48|3563.19
00:19:48|3563.2
00:19:49|3563.19
00:19:51|3562.81
00:19:52|3562.44
00:19:53|3562.44
00:19:54|3562.43
00:19:55|3561.83
00:19:56|3562.
00:19:58|3562.72
00:19:58|3562.7
00:20:00|3562.58
00:20:01|3562.59
00:20:02|3562.69
00:20:03|3563.28
00:20:04|3563.5
00:20:05|3563.51
00:20:06|3564.17
00:20:07|3564.19
00:20:09|3564.39
00:20:10|3564.99
00:20:10|3564.52
00:20:12|3563.51
00:20:13|3563.81
00:20:14|3564.18
00:20:15|3563.8
00:20:16|3564.18
00:20:17|3564.18
00:20:18|3564.18
00:20:19|3564.18
00:20:20|3564.19
00:20:21|3564.18
00:20:22|3564.6
00:20:23|3565.33
00:20:24|3566.47
00:20:25|3567.16
00:20:26|3567.16
00:20:27|3566.01
00:20:28|3565.03
00:20:29|3564.3
00:20:30|3565.02
00:20:31|3565.31
00:20:32|3565.83
00:20:33|3565.95
00:20:34|3566.04
00:20:36|3566.04
00:20:37|3565.16
00:20:37|3565.15
00:20:38|3564.9
00:20:39|3564.9
00:20:40|3564.9
00:20:41|3564.98
00:20:42|3565.78
00:20:44|3565.78
00:20:45|3565.77
00:20:47|3565.78
00:20:48|3565.03
00:20:49|3565.03
00:20:50|3565.02
00:20:51|3565.03
00:20:52|3565.02
00:20:53|3565.03
00:20:54|3565.03
00:20:55|3565.23
00:20:56|3565.58
00:20:57|3566.63
00:20:58|3566.9
00:20:59|3566.77
00:21:00|3566.77
00:21:01|3566.59
00:21:02|3566.33
00:21:03|3566.01
00:21:04|3566.
00:21:05|3566.
00:21:06|3564.67
00:21:07|3564.21
00:21:08|3563.81
00:21:09|3564.06
00:21:10|3564.07
00:21:11|3564.07
00:21:12|3564.07
00:21:13|3564.8
00:21:14|3564.97
00:21:15|3564.1
00:21:16|3563.81
00:21:17|3563.53
00:21:19|3563.13
00:21:19|3562.93
00:21:20|3562.17
00:21:21|3561.58
00:21:22|3561.
00:21:23|3560.73
00:21:24|3559.94
00:21:26|3559.26
00:21:26|3558.87
00:21:27|3558.99
00:21:28|3559.39
00:21:29|3558.99
00:21:30|3559.36
00:21:31|3559.36
00:21:32|3559.47
00:21:33|3560.06
00:21:34|3560.4
00:21:35|3560.39
00:21:37|3560.51
00:21:37|3560.68
00:21:38|3561.16
00:21:39|3561.17
00:21:40|3561.17
00:21:41|3561.97
00:21:42|3562.1
00:21:43|3562.56
00:21:45|3562.92
00:21:47|3562.92
00:21:48|3563.96
00:21:48|3563.95
00:21:49|3563.96
00:21:51|3563.63
00:21:51|3563.64
00:21:53|3564.1
00:21:54|3564.12
00:21:56|3564.12
00:21:56|3564.38
00:21:57|3564.48
00:21:59|3565.03
00:22:00|3565.09
00:22:01|3564.48
00:22:02|3564.98
00:22:03|3564.98
00:22:04|3565.
00:22:05|3564.99
00:22:06|3565.22
00:22:07|3566.14
00:22:08|3565.86
00:22:09|3566.1
00:22:10|3566.32
00:22:11|3566.33
00:22:12|3566.68
00:22:13|3566.96
00:22:14|3566.95
00:22:16|3566.95
00:22:17|3566.96
00:22:17|3566.95
00:22:18|3566.96
00:22:19|3566.
00:22:20|3565.35
00:22:21|3566.46
00:22:23|3566.74
00:22:23|3566.8
00:22:24|3566.79
00:22:25|3566.8
00:22:27|3566.95
00:22:28|3566.95
00:22:28|3566.02
00:22:29|3565.81
00:22:30|3566.07
00:22:32|3566.08
00:22:33|3566.48
00:22:34|3566.34
00:22:35|3566.95
00:22:36|3566.6
00:22:37|3566.61
00:22:38|3566.76
00:22:39|3566.83
00:22:40|3566.89
00:22:41|3566.88
00:22:42|3566.89
00:22:43|3566.89
00:22:44|3566.89
00:22:46|3565.8
00:22:47|3565.81
00:22:48|3565.81
00:22:49|3565.8
00:22:50|3565.8
00:22:52|3565.41
00:22:52|3565.33
00:22:53|3565.79
00:22:55|3565.81
00:22:56|3565.82
00:22:57|3565.93
00:22:58|3565.99
00:22:59|3565.99
00:23:00|3566.
00:23:01|3565.79
00:23:03|3565.61
00:23:03|3565.9
00:23:04|3565.9
00:23:05|3565.89
00:23:07|3564.81
00:23:07|3564.67
00:23:09|3564.67
00:23:09|3564.67
00:23:10|3564.95
00:23:11|3564.94
00:23:12|3565.59
00:23:13|3565.59
00:23:14|3565.44
00:23:15|3564.6
00:23:17|3564.61
00:23:18|3564.6
00:23:19|3564.6
00:23:20|3564.
00:23:21|3564.01
00:23:22|3563.96
00:23:23|3563.97
00:23:24|3563.97
00:23:25|3563.97
00:23:26|3565.51
00:23:27|3565.52
00:23:28|3565.51
00:23:29|3565.58
00:23:30|3565.99
00:23:31|3566.24
00:23:32|3566.25
00:23:33|3566.25
00:23:34|3566.25
00:23:35|3566.25
00:23:36|3566.05
00:23:37|3565.48
00:23:38|3565.47
00:23:39|3565.53
00:23:40|3565.53
00:23:41|3565.53
00:23:42|3565.53
00:23:43|3565.53
00:23:44|3565.53
00:23:45|3565.48
00:23:47|3565.03
00:23:48|3565.01
00:23:49|3565.01
00:23:49|3565.
00:23:51|3564.43
00:23:53|3563.34
00:23:53|3563.35
00:23:55|3563.28
00:23:56|3563.08
00:23:57|3563.08
00:23:57|3563.08
00:23:59|3563.09
00:23:59|3563.09
00:24:01|3563.08
00:24:02|3564.
00:24:03|3564.48
00:24:04|3564.62
00:24:05|3564.62
00:24:06|3563.7
00:24:07|3563.7
00:24:08|3563.7
00:24:09|3563.98
00:24:10|3564.37
00:24:11|3564.39
00:24:12|3564.4
00:24:13|3564.39
00:24:14|3564.4
00:24:15|3564.4
00:24:16|3564.85
00:24:17|3564.88
00:24:18|3564.99
00:24:19|3564.82
00:24:20|3564.82
00:24:21|3564.82
00:24:22|3564.49
00:24:23|3564.49
00:24:24|3564.1
00:24:25|3564.11
00:24:26|3564.05
00:24:27|3564.51
00:24:28|3563.48
00:24:29|3563.48
00:24:30|3563.48
00:24:31|3563.48
00:24:32|3562.84
00:24:33|3562.84
00:24:34|3562.8
00:24:35|3562.8
00:24:36|3562.37
00:24:37|3562.38
00:24:38|3561.51
00:24:40|3561.32
00:24:41|3561.32
00:24:41|3561.32
00:24:42|3561.32
00:24:44|3561.56
00:24:44|3561.55
00:24:45|3561.55
00:24:47|3561.56
00:24:47|3561.56
00:24:48|3561.98
00:24:50|3562.36
00:24:50|3562.8
00:24:52|3562.81
00:24:52|3562.78
00:24:54|3562.46
00:24:55|3562.09
00:24:55|3562.08
00:24:56|3562.09
00:24:57|3562.09
00:24:59|3562.08
00:24:59|3562.08
00:25:01|3562.09
00:25:01|3562.19
00:25:03|3562.81
00:25:04|3563.05
00:25:04|3563.08
00:25:06|3563.08
00:25:06|3563.08
00:25:08|3563.08
00:25:09|3563.08
00:25:09|3563.08
00:25:11|3563.08
00:25:12|3563.08
00:25:12|3563.39
00:25:14|3563.8
00:25:14|3563.95
00:25:15|3564.97
00:25:17|3565.29
00:25:18|3565.31
00:25:18|3565.79
00:25:20|3566.62
00:25:20|3566.36
00:25:22|3565.9
00:25:23|3565.91
00:25:23|3565.91
00:25:24|3565.9
00:25:26|3566.33
00:25:27|3566.88
00:25:28|3566.95
00:25:29|3566.96
00:25:30|3567.16
00:25:31|3567.5
00:25:32|3567.49
00:25:33|3567.5
00:25:34|3567.5
00:25:35|3567.5
00:25:36|3567.49
00:25:37|3567.5
00:25:38|3567.49
00:25:39|3567.49
00:25:40|3567.49
00:25:41|3567.5
00:25:42|3567.49
00:25:43|3567.5
00:25:44|3567.79
00:25:45|3567.8
00:25:46|3567.79
00:25:47|3567.8
00:25:48|3567.8
00:25:50|3567.79
00:25:51|3567.5
00:25:53|3567.5
00:25:54|3567.5
00:25:54|3567.51
00:25:56|3567.98
00:25:57|3567.98
00:25:57|3567.98
00:25:58|3567.99
00:25:59|3568.
00:26:01|3568.03
00:26:02|3568.03
00:26:03|3567.53
00:26:04|3566.23
00:26:05|3566.02
00:26:06|3565.43
00:26:07|3564.98
00:26:08|3564.98
00:26:09|3564.98
00:26:10|3564.97
00:26:11|3564.17
00:26:12|3563.6
00:26:13|3563.6
00:26:14|3563.6
00:26:15|3563.06
00:26:16|3562.38
00:26:17|3562.41
00:26:18|3562.4
00:26:19|3561.69
00:26:20|3561.99
00:26:21|3561.99
00:26:22|3561.74
00:26:23|3562.08
00:26:24|3561.99
00:26:25|3561.29
00:26:26|3561.28
00:26:27|3561.29
00:26:28|3561.29
00:26:29|3561.57
00:26:30|3561.85
00:26:31|3561.62
00:26:32|3560.43
00:26:33|3560.28
00:26:34|3560.28
00:26:35|3560.28
00:26:36|3560.28
00:26:37|3560.28
00:26:38|3560.28
00:26:39|3560.28
00:26:40|3560.28
00:26:41|3560.27
00:26:42|3560.39
00:26:43|3560.54
00:26:44|3560.9
00:26:45|3561.13
00:26:46|3561.31
00:26:47|3561.85
00:26:48|3561.27
00:26:49|3561.28
00:26:51|3561.28
00:26:51|3561.03
00:26:52|3561.03
00:26:54|3561.03
00:26:55|3561.03
00:26:56|3561.03
00:26:57|3561.03
00:26:58|3561.04
00:26:59|3561.03
00:27:00|3561.04
00:27:01|3561.04
00:27:02|3561.03
00:27:03|3560.37
00:27:04|3560.01
00:27:05|3559.61
00:27:06|3559.55
00:27:07|3560.79
00:27:08|3560.79
00:27:09|3561.58
00:27:11|3561.87
00:27:11|3560.84
00:27:12|3560.79
00:27:14|3561.25
00:27:15|3560.82
00:27:16|3560.03
00:27:17|3559.83
00:27:18|3559.75
00:27:19|3558.83
00:27:20|3558.83
00:27:21|3560.2
00:27:22|3559.57
00:27:23|3558.95
00:27:24|3558.95
00:27:25|3558.95
00:27:26|3559.29
00:27:27|3559.52
00:27:28|3559.82
00:27:29|3559.81
00:27:30|3559.53
00:27:31|3559.21
00:27:32|3559.21
00:27:33|3559.21
00:27:34|3559.44
00:27:35|3560.01
00:27:36|3560.28
00:27:37|3560.35
00:27:38|3560.79
00:27:39|3561.75
00:27:40|3561.75
00:27:41|3561.03
00:27:42|3560.95
00:27:43|3560.96
00:27:44|3560.96
00:27:45|3561.11
00:27:46|3561.8
00:27:47|3561.79
00:27:48|3561.79
00:27:49|3561.79
00:27:50|3561.07
00:27:52|3561.19
00:27:52|3561.18
00:27:53|3561.31
00:27:55|3561.34
00:27:56|3561.34
00:27:57|3561.34
00:27:58|3561.34
00:27:59|3561.33
00:28:00|3561.34
00:28:01|3561.28
00:28:02|3560.43
00:28:03|3560.43
00:28:04|3560.43
00:28:05|3560.42
00:28:06|3560.42
00:28:07|3560.02
00:28:09|3560.02
00:28:09|3560.01
00:28:10|3559.47
00:28:11|3559.2
00:28:12|3559.16
00:28:14|3559.09
00:28:14|3559.09
00:28:15|3559.09
00:28:16|3559.09
00:28:18|3559.08
00:28:18|3559.26
00:28:19|3559.26
00:28:21|3559.26
00:28:21|3559.25
00:28:22|3558.81
00:28:23|3558.8
00:28:25|3558.56
00:28:26|3558.4
00:28:27|3558.4
00:28:27|3558.4
00:28:29|3558.41
00:28:29|3559.03
00:28:30|3559.04
00:28:31|3559.15
00:28:33|3559.22
00:28:34|3559.71
00:28:35|3560.19
00:28:36|3560.2
00:28:37|3560.19
00:28:37|3560.2
00:28:39|3560.2
00:28:40|3560.2
00:28:41|3560.2
00:28:41|3560.2
00:28:43|3562.
00:28:44|3561.87
00:28:45|3561.61
00:28:46|3561.01
00:28:47|3560.71
00:28:47|3560.71
00:28:49|3560.72
00:28:50|3561.
00:28:51|3561.22
00:28:51|3561.57
00:28:52|3561.76
00:28:54|3562.04
00:28:54|3562.93
00:28:56|3563.46
00:28:57|3561.24
00:28:58|3560.68
00:28:59|3560.67
00:29:00|3560.29
00:29:01|3560.29
00:29:02|3560.28
00:29:03|3559.5
00:29:04|3559.25
00:29:05|3559.25
00:29:06|3559.18
00:29:07|3558.63
00:29:08|3558.63
00:29:09|3558.45
00:29:10|3558.46
00:29:11|3558.46
00:29:12|3558.45
00:29:13|3558.45
00:29:14|3558.45
00:29:15|3559.35
00:29:16|3559.13
00:29:17|3558.65
00:29:19|3558.65
00:29:19|3558.65
00:29:20|3558.64
00:29:22|3558.65
00:29:22|3558.65
00:29:23|3559.12
00:29:24|3559.13
00:29:25|3558.16
00:29:26|3557.67
00:29:27|3556.95
00:29:28|3556.82
00:29:29|3556.21
00:29:30|3556.22
00:29:31|3556.22
00:29:33|3556.21
00:29:33|3556.18
00:29:34|3556.18
00:29:35|3556.18
00:29:36|3556.17
00:29:37|3557.15
00:29:39|3557.5
00:29:40|3557.32
00:29:40|3557.41
00:29:41|3557.79
00:29:43|3557.97
00:29:44|3557.97
00:29:45|3557.97
00:29:46|3557.97
00:29:47|3557.69
00:29:48|3557.68
00:29:49|3558.25
00:29:50|3558.27
00:29:51|3558.27
00:29:52|3558.43
00:29:54|3558.44
00:29:55|3558.44
00:29:56|3558.73
00:29:57|3559.08
00:29:58|3559.13
00:29:59|3559.13
00:30:00|3559.12
00:30:02|3559.13
00:30:02|3559.41
00:30:04|3559.84
00:30:05|3559.84
00:30:06|3560.
00:30:07|3560.52
00:30:08|3560.53
00:30:09|3560.53
00:30:10|3560.52
00:30:11|3559.5
00:30:12|3559.18
00:30:13|3558.44
00:30:14|3558.01
00:30:15|3558.
00:30:16|3558.36
00:30:17|3558.01
00:30:18|3558.01
00:30:19|3557.81
00:30:20|3557.8
00:30:21|3557.7
00:30:22|3556.81
00:30:23|3556.73
00:30:24|3556.73
00:30:25|3556.73
00:30:26|3556.73
00:30:27|3557.58
00:30:28|3557.7
00:30:29|3558.03
00:30:30|3558.36
00:30:31|3559.81
00:30:32|3559.57
00:30:33|3559.03
00:30:34|3558.46
00:30:36|3558.41
00:30:36|3558.41
00:30:38|3558.41
00:30:39|3558.4
00:30:40|3558.4
00:30:41|3558.4
00:30:42|3558.4
00:30:43|3558.41
00:30:44|3558.4
00:30:45|3558.4
00:30:45|3558.41
00:30:46|3558.4
00:30:48|3558.41
00:30:48|3557.6
00:30:49|3557.6
00:30:50|3557.6
00:30:51|3556.53
00:30:53|3556.36
00:30:53|3556.36
00:30:54|3556.37
00:30:56|3556.37
00:30:57|3556.37
00:30:59|3556.36
00:31:00|3556.18
00:31:00|3555.78
00:31:02|3555.55
00:31:02|3555.25
00:31:03|3555.01
00:31:04|3555.
00:31:05|3555.01
00:31:06|3555.49
00:31:07|3555.72
00:31:08|3556.36
00:31:09|3556.36
00:31:10|3556.36
00:31:12|3556.36
00:31:13|3556.36
00:31:13|3556.
00:31:15|3556.01
00:31:16|3556.
00:31:17|3556.01
00:31:18|3555.64
00:31:19|3555.24
00:31:20|3555.24
00:31:21|3555.24
00:31:22|3555.09
00:31:23|3555.02
00:31:24|3555.02
00:31:25|3555.02
00:31:26|3555.02
00:31:27|3555.02
00:31:28|3555.01
00:31:29|3555.02
00:31:30|3551.94
00:31:31|3551.31
00:31:32|3551.28
00:31:33|3549.99
00:31:34|3549.88
00:31:35|3550.2
00:31:36|3551.08
00:31:37|3551.51
00:31:38|3551.71
00:31:39|3549.89
00:31:40|3550.05
00:31:41|3549.61
00:31:42|3550.09
00:31:43|3550.09
00:31:44|3549.83
00:31:45|3549.59
00:31:46|3551.39
00:31:47|3551.38
00:31:48|3551.38
00:31:49|3551.
00:31:51|3551.01
00:31:51|3551.9
00:31:52|3551.99
00:31:53|3552.43
00:31:55|3552.44
00:31:57|3552.43
00:31:58|3551.43
00:31:59|3551.43
00:31:59|3552.43
00:32:01|3552.43
00:32:02|3553.06
00:32:03|3552.61
00:32:04|3552.8
00:32:05|3552.54
00:32:06|3552.36
00:32:07|3552.79
00:32:08|3552.85
00:32:09|3552.53
00:32:10|3553.97
00:32:11|3553.87
00:32:12|3553.2
00:32:13|3552.61
00:32:14|3552.06
00:32:16|3551.42
00:32:17|3551.42
00:32:18|3551.43
00:32:20|3553.49
00:32:20|3553.49
00:32:21|3553.49
00:32:23|3552.6
00:32:24|3552.61
00:32:24|3552.47
00:32:26|3552.46
00:32:26|3552.17
00:32:27|3551.45
00:32:29|3551.44
00:32:30|3551.44
00:32:31|3552.17
00:32:32|3552.73
00:32:33|3553.06
00:32:34|3552.34
00:32:35|3552.2
00:32:36|3552.67
00:32:37|3552.92
00:32:38|3552.93
00:32:39|3553.17
00:32:40|3553.16
00:32:41|3553.05
00:32:42|3552.95
00:32:43|3552.95
00:32:44|3552.95
00:32:45|3552.95
00:32:46|3552.96
00:32:47|3552.6
00:32:48|3552.61
00:32:49|3552.61
00:32:50|3553.4
00:32:51|3553.75
00:32:52|3553.51
00:32:53|3553.48
00:32:54|3553.47
00:32:55|3553.47
00:32:56|3553.48
00:32:57|3553.48
00:32:59|3553.48
00:33:00|3553.48
00:33:00|3552.94
00:33:01|3552.1
00:33:03|3552.1
00:33:04|3552.11
00:33:05|3552.11
00:33:06|3551.96
00:33:07|3552.39
00:33:07|3552.4
00:33:09|3552.4
00:33:10|3552.39
00:33:11|3552.39
00:33:11|3552.39
00:33:13|3552.4
00:33:13|3552.4
00:33:15|3551.65
00:33:15|3551.46
00:33:17|3550.76
00:33:18|3550.42
00:33:18|3550.4
00:33:19|3549.6
00:33:21|3549.66
00:33:22|3549.66
00:33:23|3549.66
00:33:24|3549.66
00:33:25|3549.66
00:33:26|3549.58
00:33:27|3549.58
00:33:28|3549.41
00:33:29|3549.41
00:33:30|3549.09
00:33:31|3548.98
00:33:32|3549.05
00:33:33|3549.23
00:33:34|3549.23
00:33:35|3549.22
00:33:36|3549.22
00:33:38|3549.22
00:33:38|3548.85
00:33:39|3548.78
00:33:40|3547.65
00:33:41|3547.05
00:33:42|3546.63
00:33:43|3546.62
00:33:44|3546.62
00:33:45|3546.21
00:33:46|3545.49
00:33:47|3545.86
00:33:48|3545.83
00:33:49|3545.75
00:33:50|3545.66
00:33:51|3545.59
00:33:52|3544.71
00:33:53|3545.09
00:33:54|3545.39
00:33:56|3544.97
00:33:56|3545.59
00:33:58|3546.87
00:33:59|3547.
00:34:01|3546.84
00:34:02|3546.19
00:34:03|3547.22
00:34:04|3547.48
00:34:05|3547.32
00:34:06|3548.05
00:34:07|3548.07
00:34:08|3548.08
00:34:09|3548.37
00:34:10|3548.56
00:34:11|3548.55
00:34:13|3548.08
00:34:14|3548.07
00:34:14|3546.94
00:34:15|3547.1
00:34:16|3547.09
00:34:18|3546.41
00:34:19|3547.4
00:34:19|3547.39
00:34:20|3547.73
00:34:21|3547.95
00:34:22|3548.19
00:34:23|3548.2
00:34:24|3548.35
00:34:25|3547.72
00:34:27|3547.73
00:34:28|3547.42
00:34:29|3547.11
00:34:29|3547.57
00:34:30|3547.75
00:34:32|3547.87
00:34:33|3547.88
00:34:34|3547.88
00:34:35|3547.87
00:34:36|3547.05
00:34:37|3546.64
00:34:38|3547.45
00:34:39|3547.23
00:34:40|3547.22
00:34:41|3547.2
00:34:42|3546.64
00:34:43|3546.04
00:34:44|3545.79
00:34:45|3546.39
00:34:46|3546.4
00:34:47|3546.39
00:34:48|3546.8
00:34:49|3546.55
00:34:50|3546.55
00:34:51|3546.5
00:34:52|3546.27
00:34:53|3545.45
00:34:54|3545.01
00:34:55|3543.81
00:34:57|3543.79
00:34:57|3543.78
00:34:59|3543.78
00:35:00|3543.79
00:35:01|3544.01
00:35:02|3544.45
00:35:03|3544.59
00:35:04|3544.73
00:35:05|3544.33
00:35:06|3544.33
00:35:07|3544.39
00:35:09|3545.25
00:35:09|3545.8
00:35:11|3545.51
00:35:12|3545.35
00:35:13|3546.26
00:35:14|3546.7
00:35:14|3547.01
00:35:16|3547.
00:35:17|3547.01
00:35:18|3547.
00:35:19|3547.
00:35:20|3546.71
00:35:21|3545.77
00:35:22|3545.28
00:35:23|3545.28
00:35:23|3544.96
00:35:25|3544.96
00:35:26|3544.14
00:35:27|3544.15
00:35:28|3544.37
00:35:29|3545.54
00:35:30|3545.95
00:35:31|3545.94
00:35:32|3545.4
00:35:33|3544.76
00:35:34|3544.42
00:35:35|3544.41
00:35:36|3544.57
00:35:37|3544.76
00:35:38|3545.02
00:35:39|3545.39
00:35:40|3545.86
00:35:41|3545.86
00:35:42|3545.86
00:35:43|3545.9
00:35:44|3546.33
00:35:45|3546.33
00:35:46|3546.33
00:35:47|3546.34
00:35:48|3545.92
00:35:49|3545.63
00:35:50|3545.94
00:35:51|3546.03
00:35:52|3546.33
00:35:53|3546.33
00:35:54|3546.33
00:35:55|3546.34
00:35:56|3546.33
00:35:57|3546.25
00:35:58|3546.26
00:35:59|3546.37
00:36:01|3546.4
00:36:01|3546.4
00:36:03|3546.76
00:36:03|3547.01
00:36:05|3547.18
00:36:06|3547.2
00:36:08|3547.81
00:36:09|3547.87
00:36:10|3548.24
00:36:11|3548.57
00:36:11|3548.57
00:36:13|3548.57
00:36:13|3548.58
00:36:14|3548.78
00:36:15|3548.79
00:36:17|3548.79
00:36:17|3548.78
00:36:18|3548.79
00:36:19|3548.79
00:36:20|3548.78
00:36:21|3548.79
00:36:22|3548.78
00:36:24|3548.78
00:36:25|3548.78
00:36:26|3548.78
00:36:26|3548.78
00:36:27|3548.78
00:36:29|3548.79
00:36:30|3548.36
00:36:31|3547.86
00:36:32|3547.26
00:36:32|3547.26
00:36:34|3547.26
00:36:35|3547.26
00:36:36|3547.26
00:36:37|3547.26
00:36:37|3547.26
00:36:38|3547.06
00:36:40|3547.06
00:36:40|3546.8
00:36:42|3546.81
00:36:42|3545.77
00:36:44|3545.41
00:36:45|3545.1
00:36:45|3545.25
00:36:46|3545.25
00:36:48|3545.25
00:36:49|3545.26
00:36:49|3545.25
00:36:50|3545.76
00:36:51|3545.77
00:36:52|3545.33
00:36:54|3545.11
00:36:54|3544.66
00:36:56|3544.65
00:36:57|3544.25
00:36:57|3544.24
00:36:58|3544.25
00:36:59|3544.66
00:37:01|3544.77
00:37:03|3545.33
00:37:04|3545.78
00:37:05|3545.79
00:37:05|3545.8
00:37:06|3545.8
00:37:07|3545.98
00:37:08|3546.28
00:37:10|3546.05
00:37:10|3545.23
00:37:12|3545.24
00:37:12|3545.53
00:37:13|3545.87
00:37:14|3545.86
00:37:16|3546.28
00:37:17|3546.45
00:37:17|3547.54
00:37:18|3547.57
00:37:20|3548.1
00:37:21|3548.1
00:37:22|3548.36
00:37:23|3548.36
00:37:24|3548.36
00:37:25|3548.35
00:37:26|3547.82
00:37:27|3548.3
00:37:28|3548.35
00:37:29|3548.38
00:37:30|3548.53
00:37:31|3548.53
00:37:32|3548.53
00:37:33|3548.52
00:37:34|3548.53
00:37:35|3548.52
00:37:36|3547.54
00:37:37|3547.51
00:37:38|3547.52
00:37:40|3547.51
00:37:40|3547.25
00:37:41|3547.07
00:37:43|3547.06
00:37:44|3547.06
00:37:45|3546.95
00:37:45|3546.96
00:37:47|3547.07
00:37:48|3547.06
00:37:49|3547.06
00:37:50|3547.07
00:37:51|3547.06
00:37:52|3547.06
00:37:53|3547.07
00:37:54|3547.51
00:37:55|3547.51
00:37:56|3547.51
00:37:57|3547.51
00:37:58|3547.52
00:37:59|3547.52
00:38:01|3547.51
00:38:02|3547.52
00:38:03|3547.51
00:38:04|3547.52
00:38:05|3547.45
00:38:07|3547.44
00:38:07|3547.44
00:38:09|3548.29
00:38:10|3548.58
00:38:12|3548.58
00:38:13|3548.79
00:38:14|3548.79
00:38:14|3549.4
00:38:15|3549.16
00:38:16|3549.14
00:38:18|3548.92
00:38:19|3549.59
00:38:20|3549.85
00:38:20|3549.84
00:38:21|3550.3
00:38:22|3550.65
00:38:24|3551.11
00:38:25|3551.12
00:38:25|3551.42
00:38:26|3551.75
00:38:28|3551.83
00:38:28|3551.83
00:38:30|3551.84
00:38:30|3551.11
00:38:31|3551.05
00:38:32|3551.06
00:38:33|3551.05
00:38:35|3551.05
00:38:35|3551.06
00:38:36|3551.06
00:38:37|3551.06
00:38:38|3550.61
00:38:39|3549.93
00:38:40|3549.77
00:38:42|3549.94
00:38:43|3549.86
00:38:43|3549.82
00:38:45|3549.81
00:38:45|3549.81
00:38:46|3549.82
00:38:48|3549.81
00:38:49|3549.82
00:38:49|3550.1
00:38:50|3550.26
00:38:52|3550.57
00:38:52|3551.23
00:38:54|3551.4
00:38:55|3551.39
00:38:55|3551.39
00:38:57|3551.25
00:38:58|3551.25
00:38:59|3551.25
00:38:59|3551.25
00:39:01|3551.25
00:39:02|3551.25
00:39:04|3550.61
00:39:05|3550.47
00:39:06|3550.1
00:39:07|3549.44
00:39:08|3549.37
00:39:09|3549.1
00:39:10|3549.11
00:39:11|3548.83
00:39:12|3548.42
00:39:13|3548.33
00:39:14|3547.9
00:39:15|3547.67
00:39:17|3547.38
00:39:17|3547.37
00:39:18|3546.96
00:39:19|3546.81
00:39:20|3546.45
00:39:22|3545.92
00:39:22|3545.92
00:39:23|3545.92
00:39:24|3545.9
00:39:26|3545.62
00:39:26|3545.62
00:39:27|3545.59
00:39:28|3546.2
00:39:29|3546.23
00:39:30|3546.24
00:39:31|3545.99
00:39:32|3545.99
00:39:33|3545.99
00:39:35|3546.11
00:39:36|3547.36
00:39:36|3547.79
00:39:38|3547.91
00:39:39|3547.3
00:39:39|3547.25
00:39:40|3547.72
00:39:42|3547.71
00:39:43|3547.72
00:39:43|3547.71
00:39:45|3547.71
00:39:45|3547.72
00:39:47|3547.71
00:39:47|3547.01
00:39:48|3546.92
00:39:50|3546.93
00:39:51|3546.93
00:39:51|3546.91
00:39:52|3546.78
00:39:53|3546.78
00:39:55|3546.79
00:39:55|3546.79
00:39:56|3546.78
00:39:57|3546.7
00:39:58|3546.09
00:39:59|3545.92
00:40:00|3544.54
00:40:02|3544.4
00:40:02|3544.31
00:40:03|3544.31
00:40:05|3544.3
00:40:06|3544.3
00:40:06|3543.92
00:40:08|3543.93
00:40:09|3544.01
00:40:10|3543.92
00:40:11|3543.2
00:40:12|3543.
00:40:13|3542.32
00:40:15|3542.06
00:40:15|3540.91
00:40:16|3541.07
00:40:17|3541.06
00:40:18|3541.8
00:40:20|3541.99
00:40:21|3541.22
00:40:21|3540.82
00:40:23|3540.39
00:40:24|3539.01
00:40:24|3539.01
00:40:25|3539.36
00:40:26|3540.38
00:40:27|3540.1
00:40:29|3540.2
00:40:29|3539.65
00:40:31|3539.2
00:40:32|3539.2
00:40:33|3538.9
00:40:34|3538.9
00:40:35|3538.91
00:40:37|3538.91
00:40:38|3538.94
00:40:39|3538.63
00:40:40|3537.38
00:40:41|3536.51
00:40:42|3536.5
00:40:43|3535.74
00:40:44|3535.67
00:40:44|3535.66
00:40:45|3536.51
00:40:46|3537.1
00:40:47|3537.04
00:40:49|3537.05
00:40:49|3537.36
00:40:51|3536.5
00:40:52|3536.02
00:40:53|3536.96
00:40:54|3537.32
00:40:55|3536.72
00:40:55|3536.81
00:40:57|3536.8
00:40:58|3537.12
00:40:59|3537.12
00:41:00|3536.77
00:41:01|3536.76
00:41:02|3536.76
00:41:03|3537.02
00:41:04|3537.13
00:41:06|3538.57
00:41:07|3537.4
00:41:08|3537.41
00:41:08|3538.12
00:41:10|3538.29
00:41:11|3538.39
00:41:11|3538.64
00:41:13|3539.29
00:41:15|3538.74
00:41:15|3539.
00:41:17|3539.48
00:41:18|3539.48
00:41:19|3539.8
00:41:19|3539.54
00:41:21|3539.44
00:41:22|3539.78
00:41:22|3539.2
00:41:24|3538.29
00:41:25|3538.12
00:41:26|3538.08
00:41:27|3537.9
00:41:28|3537.42
00:41:29|3537.25
00:41:30|3536.39
00:41:31|3536.15
00:41:32|3536.06
00:41:34|3536.05
00:41:34|3537.59
00:41:35|3536.88
00:41:36|3536.39
00:41:37|3536.38
00:41:38|3536.39
00:41:39|3536.38
00:41:40|3536.05
00:41:41|3535.66
00:41:42|3533.85
00:41:43|3533.82
00:41:44|3531.9
00:41:45|3531.46
00:41:46|3533.09
00:41:48|3533.61
00:41:49|3533.6
00:41:49|3533.21
00:41:50|3533.21
00:41:51|3533.2
00:41:52|3533.88
00:41:53|3534.74
00:41:54|3534.64
00:41:55|3533.69
00:41:56|3534.2
00:41:57|3534.53
00:41:58|3534.99
00:42:00|3535.
00:42:00|3534.19
00:42:01|3535.
00:42:03|3535.04
00:42:03|3534.52
00:42:05|3534.98
00:42:06|3534.39
00:42:07|3535.78
00:42:08|3535.88
00:42:09|3536.24
00:42:10|3536.91
00:42:11|3537.13
00:42:12|3537.13
00:42:13|3537.25
00:42:14|3537.2
00:42:15|3536.32
00:42:16|3535.61
00:42:18|3537.28
00:42:19|3537.49
00:42:20|3537.76
00:42:21|3537.97
00:42:22|3537.75
00:42:23|3537.76
00:42:23|3537.8
00:42:25|3537.99
00:42:26|3537.99
00:42:26|3537.75
00:42:28|3537.76
00:42:29|3537.75
00:42:30|3538.69
00:42:30|3538.69
00:42:32|3537.99
00:42:33|3537.91
00:42:34|3537.76
00:42:35|3537.5
00:42:36|3537.07
00:42:37|3536.52
00:42:38|3536.52
00:42:39|3536.52
00:42:40|3536.53
00:42:41|3537.09
00:42:42|3536.42
00:42:43|3536.1
00:42:44|3535.63
00:42:45|3535.09
00:42:46|3535.16
00:42:47|3535.07
00:42:48|3535.2
00:42:50|3535.15
00:42:50|3535.14
00:42:51|3534.85
00:42:52|3534.42
00:42:53|3534.73
00:42:54|3534.61
00:42:55|3533.88
00:42:56|3533.82
00:42:57|3534.18
00:42:58|3534.2
00:42:59|3533.03
00:43:00|3532.99
00:43:01|3532.76
00:43:02|3532.76
00:43:03|3533.17
00:43:04|3533.91
00:43:06|3534.5
00:43:08|3534.59
00:43:09|3534.59
00:43:10|3534.59
00:43:11|3534.01
00:43:12|3533.86
00:43:13|3533.28
00:43:14|3532.4
00:43:15|3532.4
00:43:16|3532.4
00:43:17|3533.16
00:43:18|3533.16
00:43:19|3532.91
00:43:20|3532.64
00:43:21|3531.6
00:43:22|3531.44
00:43:23|3531.43
00:43:24|3530.09
00:43:25|3530.19
00:43:26|3530.19
00:43:27|3530.
00:43:28|3529.33
00:43:29|3529.34
00:43:30|3529.2
00:43:31|3529.03
00:43:32|3529.02
00:43:33|3529.79
00:43:35|3529.1
00:43:35|3529.2
00:43:36|3530.39
00:43:37|3529.69
00:43:38|3529.98
00:43:40|3529.04
00:43:40|3528.96
00:43:41|3528.96
00:43:42|3528.95
00:43:43|3528.95
00:43:44|3528.96
00:43:45|3529.51
00:43:46|3529.22
00:43:47|3529.59
00:43:49|3530.53
00:43:50|3531.06
00:43:51|3531.07
00:43:51|3531.07
00:43:52|3531.07
00:43:53|3531.06
00:43:54|3531.07
00:43:55|3531.07
00:43:56|3531.07
00:43:57|3531.06
00:43:58|3531.06
00:44:00|3531.06
00:44:00|3530.59
00:44:02|3529.93
00:44:02|3529.25
00:44:03|3529.25
00:44:04|3529.25
00:44:05|3529.24
00:44:07|3529.25
00:44:08|3529.24
00:44:09|3529.16
00:44:10|3528.36
00:44:11|3528.37
00:44:12|3527.48
00:44:13|3527.47
00:44:14|3527.69
00:44:15|3528.39
00:44:16|3528.39
00:44:17|3528.39
00:44:18|3528.39
00:44:19|3528.39
00:44:20|3528.31
00:44:22|3529.2
00:44:22|3529.95
00:44:23|3529.96
00:44:25|3529.96
00:44:26|3530.43
00:44:27|3530.43
00:44:28|3530.85
00:44:29|3530.72
00:44:30|3530.71
00:44:31|3531.2
00:44:32|3531.91
00:44:33|3532.4
00:44:34|3532.39
00:44:35|3531.94
00:44:36|3532.4
00:44:37|3532.61
00:44:38|3532.87
00:44:39|3532.37
00:44:40|3532.37
00:44:41|3532.37
00:44:42|3532.26
00:44:43|3531.56
00:44:44|3531.55
00:44:45|3531.91
00:44:47|3532.37
00:44:48|3532.78
00:44:48|3532.81
00:44:49|3532.8
00:44:51|3532.8
00:44:51|3532.8
00:44:52|3532.81
00:44:54|3532.8
00:44:55|3532.81
00:44:56|3533.32
00:44:57|3533.33
00:44:58|3534.22
00:44:59|3534.54
00:45:00|3534.54
00:45:01|3534.21
00:45:02|3535.2
00:45:03|3535.33
00:45:03|3535.52
00:45:05|3536.59
00:45:06|3536.26
00:45:07|3536.26
00:45:09|3535.01
00:45:10|3536.26
00:45:10|3536.51
00:45:12|3536.8
00:45:12|3537.25
00:45:13|3537.25
00:45:14|3537.87
00:45:15|3537.97
00:45:16|3536.84
00:45:18|3537.97
00:45:19|3536.14
00:45:19|3536.87
00:45:20|3537.45
00:45:21|3537.45
00:45:22|3537.37
00:45:23|3537.97
00:45:24|3537.97
00:45:25|3538.
00:45:27|3538.
00:45:28|3537.8
00:45:28|3537.28
00:45:29|3538.39
00:45:31|3538.82
00:45:32|3539.1
00:45:32|3539.1
00:45:34|3539.58
00:45:34|3539.9
00:45:35|3539.89
00:45:36|3540.54
00:45:37|3540.77
00:45:39|3540.77
00:45:39|3540.78
00:45:40|3540.77
00:45:42|3540.88
00:45:43|3540.77
00:45:44|3540.99
00:45:45|3541.09
00:45:45|3541.34
00:45:47|3541.38
00:45:48|3541.6
00:45:48|3541.79
00:45:50|3541.79
00:45:50|3541.8
00:45:52|3541.68
00:45:52|3541.17
00:45:54|3541.17
00:45:55|3540.57
00:45:56|3540.34
00:45:57|3540.34
00:45:58|3540.34
00:45:59|3540.26
00:46:00|3540.25
00:46:01|3539.94
00:46:02|3539.33
00:46:03|3539.32
00:46:04|3539.31
00:46:05|3539.23
00:46:06|3538.81
00:46:07|3539.74
00:46:08|3540.42
00:46:09|3540.42
00:46:10|3540.43
00:46:11|3540.42
00:46:12|3540.58
00:46:13|3541.92
00:46:14|3541.91
00:46:15|3542.92
00:46:16|3543.
00:46:17|3543.
00:46:18|3543.01
00:46:19|3543.
00:46:20|3543.66
00:46:21|3543.67
00:46:22|3544.12
00:46:23|3544.13
00:46:24|3544.12
00:46:25|3543.83
00:46:26|3543.2
00:46:27|3543.21
00:46:28|3542.64
00:46:29|3542.63
00:46:30|3543.34
00:46:31|3543.12
00:46:32|3542.45
00:46:33|3541.81
00:46:34|3541.35
00:46:35|3540.76
00:46:37|3540.65
00:46:38|3540.56
00:46:38|3540.55
00:46:39|3540.13
00:46:40|3539.69
00:46:41|3539.6
00:46:42|3539.74
00:46:43|3540.13
00:46:45|3540.99
00:46:46|3541.35
00:46:46|3541.39
00:46:47|3541.7
00:46:48|3542.1
00:46:49|3541.65
00:46:50|3542.21
00:46:51|3542.4
00:46:52|3542.39
00:46:53|3542.39
00:46:54|3542.68
00:46:56|3542.69
00:46:56|3542.82
00:46:57|3543.2
00:46:58|3543.38
00:46:59|3543.64
00:47:00|3543.64
00:47:01|3543.93
00:47:02|3544.62
00:47:03|3544.65
00:47:04|3544.64
00:47:05|3544.4
00:47:06|3544.33
00:47:08|3544.32
00:47:09|3544.32
00:47:09|3544.32
00:47:10|3543.81
00:47:12|3544.57
00:47:13|3544.65
00:47:14|3544.64
00:47:15|3544.64
00:47:16|3544.64
00:47:17|3544.64
00:47:18|3544.98
00:47:19|3544.99
00:47:20|3545.31
00:47:21|3546.06
00:47:22|3546.05
00:47:24|3546.05
00:47:24|3545.75
00:47:25|3545.74
00:47:27|3545.
00:47:27|3545.01
00:47:29|3545.58
00:47:29|3546.31
00:47:30|3546.11
00:47:32|3545.96
00:47:32|3545.12
00:47:33|3544.85
00:47:34|3544.85
00:47:35|3544.85
00:47:36|3545.26
00:47:37|3545.27
00:47:38|3545.27
00:47:40|3545.27
00:47:41|3545.27
00:47:42|3544.81
00:47:42|3544.81
00:47:43|3544.25
00:47:44|3544.25
00:47:45|3544.25
00:47:46|3544.24
00:47:47|3544.24
00:47:48|3544.24
00:47:49|3544.24
00:47:51|3544.24
00:47:52|3544.25
00:47:53|3544.25
00:47:54|3544.25
00:47:54|3544.24
00:47:56|3544.24
00:47:56|3544.24
00:47:58|3545.06
00:47:59|3545.22
00:48:00|3545.22
00:48:01|3544.81
00:48:02|3544.81
00:48:02|3544.6
00:48:04|3544.3
00:48:05|3543.56
00:48:06|3543.57
00:48:07|3543.56
00:48:07|3543.95
00:48:08|3543.99
00:48:10|3544.3
00:48:11|3545.28
00:48:13|3545.27
00:48:14|3545.27
00:48:15|3544.87
00:48:17|3544.21
00:48:17|3544.6
00:48:18|3544.6
00:48:19|3544.39
00:48:20|3544.39
00:48:22|3544.87
00:48:22|3545.14
00:48:23|3545.44
00:48:25|3545.75
00:48:26|3545.76
00:48:27|3545.76
00:48:28|3545.75
00:48:29|3545.75
00:48:30|3545.76
00:48:31|3546.01
00:48:32|3546.18
00:48:33|3546.19
00:48:34|3546.19
00:48:35|3546.18
00:48:36|3546.18
00:48:37|3546.19
00:48:38|3546.18
00:48:39|3546.18
00:48:40|3546.18
00:48:41|3546.18
00:48:42|3546.18
00:48:43|3546.18
00:48:44|3546.18
00:48:45|3546.18
00:48:46|3545.46
00:48:47|3544.62
00:48:48|3544.62
00:48:49|3544.61
00:48:50|3544.35
00:48:51|3544.83
00:48:52|3544.63
00:48:53|3544.63
00:48:54|3544.63
00:48:55|3544.62
00:48:56|3545.82
00:48:57|3545.71
00:48:58|3545.6
00:48:59|3545.61
00:49:00|3545.6
00:49:01|3545.6
00:49:02|3545.8
00:49:03|3545.83
00:49:04|3545.82
00:49:05|3545.82
00:49:06|3547.
00:49:07|3547.
00:49:08|3547.01
00:49:09|3547.
00:49:10|3547.03
00:49:11|3547.03
00:49:12|3547.04
00:49:14|3547.04
00:49:14|3546.09
00:49:16|3546.09
00:49:16|3546.08
00:49:17|3545.6
00:49:19|3545.46
00:49:19|3544.75
00:49:21|3544.68
00:49:21|3544.64
00:49:23|3544.65
00:49:24|3544.74
00:49:25|3544.75
00:49:27|3545.66
00:49:27|3545.67
00:49:28|3545.66
00:49:29|3544.63
00:49:30|3544.25
00:49:32|3544.21
00:49:33|3544.21
00:49:33|3544.2
00:49:35|3544.2
00:49:35|3544.21
00:49:37|3544.21
00:49:37|3543.5
00:49:38|3542.52
00:49:39|3542.06
00:49:40|3541.8
00:49:41|3541.04
00:49:42|3540.92
00:49:43|3540.91
00:49:44|3541.23
00:49:46|3541.59
00:49:47|3541.59
00:49:47|3541.6
00:49:48|3541.47
00:49:49|3541.47
00:49:50|3541.47
00:49:51|3541.47
00:49:52|3541.14
00:49:54|3541.15
00:49:54|3541.14
00:49:55|3541.4
00:49:57|3541.49
00:49:57|3541.54
00:49:58|3541.54
00:49:59|3541.55
00:50:01|3542.31
00:50:01|3542.57
00:50:03|3542.27
00:50:03|3541.48
00:50:04|3541.48
00:50:06|3541.1
00:50:06|3541.1
00:50:07|3540.42
00:50:08|3540.42
00:50:09|3540.41
00:50:10|3540.42
00:50:11|3540.71
00:50:13|3541.13
00:50:13|3540.48
00:50:14|3540.07
00:50:15|3539.7
00:50:16|3538.8
00:50:17|3538.17
00:50:19|3538.18
00:50:21|3538.17
00:50:21|3538.18
00:50:23|3538.17
00:50:23|3538.17
00:50:25|3537.92
00:50:25|3537.15
00:50:27|3536.44
00:50:27|3536.1
00:50:29|3536.1
00:50:30|3536.11
00:50:31|3535.65
00:50:32|3535.07
00:50:33|3534.52
00:50:34|3534.77
00:50:35|3534.78
00:50:36|3534.6
00:50:37|3536.92
00:50:38|3535.8
00:50:39|3535.71
00:50:40|3535.13
00:50:41|3535.38
00:50:42|3535.37
00:50:43|3535.3
00:50:44|3535.26
00:50:45|3534.87
00:50:46|3534.81
00:50:47|3534.02
00:50:48|3533.71
00:50:49|3533.45
00:50:50|3532.88
00:50:51|3532.06
00:50:52|3531.5
00:50:53|3531.02
00:50:54|3529.67
00:50:55|3528.32
00:50:56|3528.99
00:50:57|3529.1
00:50:58|3529.25
00:50:59|3528.66
00:51:00|3528.82
00:51:02|3530.
00:51:02|3529.99
00:51:03|3530.48
00:51:04|3530.01
00:51:05|3530.01
00:51:06|3529.
00:51:07|3528.81
00:51:08|3528.99
00:51:09|3528.81
00:51:10|3528.21
00:51:11|3528.15
00:51:12|3528.14
00:51:13|3529.34
00:51:14|3529.88
00:51:15|3529.88
00:51:16|3529.03
00:51:18|3529.19
00:51:18|3529.2
00:51:20|3529.2
00:51:20|3529.2
00:51:22|3529.57
00:51:23|3530.4
00:51:24|3530.88
00:51:24|3531.1
00:51:25|3531.36
00:51:27|3531.51
00:51:27|3532.11
00:51:28|3532.93
00:51:30|3532.45
00:51:30|3531.82
00:51:31|3531.34
00:51:33|3530.76
00:51:34|3531.04
00:51:35|3530.79
00:51:35|3531.03
00:51:36|3530.35
00:51:37|3529.72
00:51:39|3529.71
00:51:40|3529.61
00:51:40|3529.19
00:51:42|3528.82
00:51:42|3528.81
00:51:44|3528.54
00:51:44|3528.4
00:51:46|3528.41
00:51:46|3528.4
00:51:47|3528.03
00:51:49|3528.02
00:51:50|3527.64
00:51:50|3527.65
00:51:52|3527.46
00:51:52|3527.23
00:51:53|3527.79
00:51:54|3527.23
00:51:55|3526.89
00:51:57|3526.89
00:51:58|3526.88
00:51:59|3526.88
00:52:00|3527.
00:52:01|3527.96
00:52:02|3526.9
00:52:03|3526.87
00:52:04|3526.88
00:52:05|3526.99
00:52:06|3528.07
00:52:07|3528.55
00:52:08|3528.81
00:52:09|3527.77
00:52:10|3527.57
00:52:11|3528.04
00:52:12|3528.14
00:52:13|3528.72
00:52:14|3528.65
00:52:16|3528.03
00:52:17|3528.36
00:52:18|3527.63
00:52:19|3526.8
00:52:20|3526.8
00:52:20|3526.35
00:52:22|3525.9
00:52:23|3525.5
00:52:24|3524.17
00:52:25|3523.47
00:52:27|3522.94
00:52:27|3524.16
00:52:28|3523.97
00:52:30|3523.97
00:52:31|3524.44
00:52:32|3523.96
00:52:33|3522.87
00:52:34|3522.21
00:52:35|3522.16
00:52:37|3521.82
00:52:37|3522.2
00:52:39|3521.42
00:52:40|3521.42
00:52:41|3521.42
00:52:41|3522.
00:52:42|3522.93
00:52:44|3522.94
00:52:45|3521.99
00:52:46|3521.6
00:52:47|3521.6
00:52:48|3521.4
00:52:49|3521.38
00:52:50|3521.87
00:52:51|3522.8
00:52:52|3522.79
00:52:53|3523.51
00:52:54|3523.84
00:52:55|3524.66
00:52:56|3525.6
00:52:57|3525.87
00:52:58|3525.87
00:52:59|3525.98
00:53:00|3526.46
00:53:01|3526.21
00:53:02|3526.21
00:53:03|3525.03
00:53:05|3524.44
00:53:06|3524.2
00:53:06|3525.17
00:53:07|3525.17
00:53:09|3525.17
00:53:10|3523.88
00:53:11|3522.8
00:53:12|3522.8
00:53:12|3522.8
00:53:14|3523.79
00:53:14|3523.79
00:53:16|3523.65
00:53:16|3523.39
00:53:17|3523.08
00:53:19|3523.69
00:53:20|3524.1
00:53:21|3524.49
00:53:21|3525.29
00:53:23|3525.46
00:53:24|3524.96
00:53:24|3525.79
00:53:26|3526.19
00:53:27|3526.27
00:53:28|3526.27
00:53:29|3526.27
00:53:30|3525.36
00:53:31|3524.85
00:53:32|3524.85
00:53:33|3524.85
00:53:35|3524.37
00:53:35|3523.4
00:53:37|3524.22
00:53:37|3523.34
00:53:38|3523.34
00:53:39|3523.33
00:53:41|3523.33
00:53:42|3522.24
00:53:43|3522.4
00:53:45|3522.4
00:53:46|3521.63
00:53:47|3521.64
00:53:47|3521.99
00:53:49|3521.95
00:53:50|3522.15
00:53:50|3522.14
00:53:52|3521.33
00:53:52|3521.14
00:53:54|3521.48
00:53:55|3521.71
00:53:55|3521.71
00:53:56|3521.71
00:53:57|3521.71
00:53:59|3521.71
00:54:00|3521.71
00:54:01|3520.62
00:54:02|3520.62
00:54:02|3521.71
00:54:03|3520.93
00:54:05|3521.79
00:54:06|3522.35
00:54:07|3522.35
00:54:08|3522.34
00:54:09|3521.44
00:54:10|3521.43
00:54:11|3521.37
00:54:12|3521.79
00:54:13|3523.12
00:54:14|3523.12
00:54:15|3523.2
00:54:16|3523.19
00:54:17|3524.07
00:54:19|3522.99
00:54:19|3522.67
00:54:20|3522.94
00:54:21|3522.65
00:54:23|3522.25
00:54:23|3522.26
00:54:25|3521.55
00:54:25|3521.07
00:54:27|3521.07
00:54:28|3521.06
00:54:28|3521.07
00:54:29|3521.07
00:54:30|3521.07
00:54:31|3520.
00:54:32|3519.34
00:54:34|3519.3
00:54:35|3519.3
00:54:35|3519.94
00:54:36|3520.12
00:54:38|3520.12
00:54:38|3519.44
00:54:40|3519.43
00:54:40|3519.69
00:54:42|3519.48
00:54:42|3519.34
00:54:44|3519.33
00:54:45|3519.34
00:54:45|3519.34
00:54:46|3519.27
00:54:47|3518.75
00:54:49|3518.74
00:54:50|3518.74
00:54:51|3518.57
00:54:52|3518.99
00:54:53|3518.58
00:54:54|3518.57
00:54:55|3517.97
00:54:56|3517.82
00:54:57|3517.3
00:54:58|3516.01
00:55:00|3516.51
00:55:00|3514.24
00:55:01|3513.18
00:55:02|3513.08
00:55:03|3513.56
00:55:05|3515.42
00:55:05|3515.3
00:55:06|3514.84
00:55:07|3515.75
00:55:09|3516.75
00:55:10|3517.27
00:55:10|3517.27
00:55:11|3518.5
00:55:12|3518.87
00:55:14|3519.3
00:55:15|3519.73
00:55:16|3518.87
00:55:17|3519.73
00:55:19|3520.43
00:55:20|3521.05
00:55:21|3520.81
00:55:21|3520.81
00:55:22|3521.06
00:55:24|3519.04
00:55:25|3519.04
00:55:25|3518.98
00:55:27|3519.42
00:55:27|3520.
00:55:28|3520.79
00:55:29|3520.8
00:55:31|3521.43
00:55:31|3521.6
00:55:32|3522.
00:55:33|3522.26
00:55:34|3522.27
00:55:35|3522.16
00:55:36|3521.77
00:55:38|3522.15
00:55:38|3522.6
00:55:40|3521.86
00:55:40|3521.47
00:55:41|3521.
00:55:43|3520.81
00:55:44|3520.51
00:55:45|3521.37
00:55:46|3522.08
00:55:47|3522.24
00:55:48|3522.01
00:55:49|3521.86
00:55:50|3521.82
00:55:51|3521.82
00:55:52|3521.81
00:55:53|3521.82
00:55:54|3521.76
00:55:55|3521.77
00:55:56|3521.77
00:55:57|3521.76
00:55:58|3521.77
00:55:59|3522.6
00:56:00|3523.17
00:56:01|3523.4
00:56:02|3523.9
00:56:04|3523.42
00:56:04|3522.7
00:56:05|3522.4
00:56:06|3522.05
00:56:07|3521.76
00:56:09|3521.77
00:56:09|3521.76
00:56:10|3521.76
00:56:11|3521.76
00:56:12|3521.77
00:56:13|3520.81
00:56:14|3520.81
00:56:15|3520.7
00:56:16|3520.15
00:56:17|3520.
00:56:20|3520.
00:56:21|3518.73
00:56:21|3517.8
00:56:23|3513.11
00:56:23|3513.69
00:56:25|3514.07
00:56:26|3515.09
00:56:27|3516.14
00:56:27|3515.67
00:56:28|3516.24
00:56:30|3516.59
00:56:30|3516.16
00:56:31|3515.4
00:56:32|3515.7
00:56:34|3515.77
00:56:35|3516.08
00:56:36|3516.49
00:56:37|3516.84
00:56:38|3517.73
00:56:38|3518.2
00:56:40|3518.29
00:56:41|3518.29
00:56:42|3518.57
00:56:43|3518.57
00:56:44|3518.2
00:56:45|3517.59
00:56:46|3517.59
00:56:47|3517.22
00:56:49|3517.39
00:56:49|3518.6
00:56:51|3518.59
00:56:52|3518.41
00:56:52|3517.7
00:56:54|3516.95
00:56:54|3516.6
00:56:55|3517.03
00:56:57|3517.69
00:56:57|3517.95
00:56:58|3518.17
00:56:59|3518.17
00:57:00|3517.59
00:57:01|3516.84
00:57:02|3516.76
00:57:03|3516.77
00:57:04|3516.59
00:57:05|3516.11
00:57:06|3516.01
00:57:07|3516.01
00:57:08|3516.01
00:57:09|3515.4
00:57:10|3515.21
00:57:11|3516.12
00:57:13|3516.93
00:57:14|3516.93
00:57:14|3516.46
00:57:15|3515.86
00:57:16|3515.11
00:57:17|3515.11
00:57:18|3515.11
00:57:20|3514.74
00:57:21|3514.42
00:57:22|3514.46
00:57:24|3514.68
00:57:24|3515.93
00:57:25|3516.15
00:57:26|3514.89
00:57:28|3514.51
00:57:29|3514.55
00:57:30|3514.64
00:57:31|3514.64
00:57:32|3514.06
00:57:33|3513.99
00:57:35|3513.43
00:57:36|3513.43
00:57:37|3513.44
00:57:37|3513.43
00:57:38|3513.43
00:57:39|3513.69
00:57:40|3512.59
00:57:41|3512.59
00:57:43|3512.59
00:57:44|3512.59
00:57:45|3512.56
00:57:46|3514.
00:57:46|3514.39
00:57:47|3514.48
00:57:48|3514.9
00:57:50|3514.54
00:57:51|3514.43
00:57:52|3514.29
00:57:53|3514.1
00:57:54|3513.91
00:57:55|3513.88
00:57:56|3513.88
00:57:57|3513.89
00:57:58|3513.62
00:57:59|3513.61
00:58:00|3512.81
00:58:01|3513.04
00:58:02|3513.8
00:58:03|3513.21
00:58:04|3513.88
00:58:05|3514.5
00:58:06|3514.54
00:58:07|3513.88
00:58:08|3512.87
00:58:09|3512.22
00:58:10|3511.46
00:58:11|3511.34
00:58:12|3510.87
00:58:13|3510.85
00:58:14|3510.3
00:58:15|3510.31
00:58:16|3510.31
00:58:17|3510.3
00:58:18|3510.3
00:58:19|3510.59
00:58:20|3510.89
00:58:22|3510.
00:58:23|3510.
00:58:24|3510.
00:58:25|3510.73
00:58:26|3510.01
00:58:27|3510.01
00:58:27|3509.38
00:58:29|3508.6
00:58:30|3509.03
00:58:31|3509.03
00:58:32|3508.98
00:58:33|3508.6
00:58:34|3507.6
00:58:35|3507.47
00:58:36|3507.14
00:58:37|3506.79
00:58:38|3507.9
00:58:39|3508.79
00:58:40|3507.74
00:58:41|3507.6
00:58:42|3506.92
00:58:44|3508.04
00:58:44|3508.39
00:58:46|3508.42
00:58:46|3507.72
00:58:47|3507.41
00:58:48|3507.41
00:58:49|3507.06
00:58:51|3507.07
00:58:52|3507.59
00:58:53|3507.6
00:58:54|3507.99
00:58:55|3507.59
00:58:56|3506.31
00:58:57|3506.26
00:58:58|3506.8
00:58:59|3507.6
00:59:00|3507.6
00:59:01|3507.94
00:59:02|3508.79
00:59:03|3508.32
00:59:04|3507.56
00:59:05|3508.78
00:59:06|3508.26
00:59:07|3507.62
00:59:08|3507.53
00:59:09|3506.61
00:59:10|3506.62
00:59:11|3506.13
00:59:12|3506.12
00:59:13|3506.72
00:59:14|3506.83
00:59:15|3507.8
00:59:16|3507.79
00:59:17|3508.71
00:59:18|3508.18
00:59:19|3507.03
00:59:20|3505.6
00:59:21|3505.85
00:59:23|3505.2
00:59:24|3505.
00:59:25|3504.96
00:59:26|3505.2
00:59:27|3505.85
00:59:28|3506.2
00:59:29|3506.2
00:59:31|3505.36
00:59:31|3507.42
00:59:32|3507.19
00:59:33|3506.31
00:59:35|3506.12
00:59:35|3506.46
00:59:37|3506.49
00:59:37|3507.15
00:59:38|3507.14
00:59:39|3506.48
00:59:40|3506.48
00:59:41|3506.87
00:59:42|3506.88
00:59:43|3506.87
00:59:44|3506.8
00:59:45|3506.82
00:59:46|3506.83
00:59:47|3506.82
00:59:49|3507.15
00:59:49|3508.6
00:59:50|3508.98
00:59:52|3508.78
00:59:52|3508.79
00:59:53|3508.78
00:59:54|3508.78
00:59:55|3508.71
00:59:56|3509.2
00:59:57|3509.39
00:59:58|3509.38
01:00:00|3508.9
01:00:00|3509.05
01:00:01|3509.11
01:00:03|3510.
01:00:03|3510.16
01:00:05|3511.59
01:00:06|3512.55
01:00:06|3511.8
01:00:07|3510.99
01:00:08|3511.45
01:00:09|3511.9
01:00:10|3512.73
01:00:11|3512.94
01:00:12|3514.46
01:00:13|3515.34
01:00:14|3514.6
01:00:15|3513.41
01:00:16|3513.02
01:00:17|3513.41
01:00:18|3512.79
01:00:19|3510.95
01:00:20|3512.86
01:00:21|3511.09
01:00:23|3512.6
01:00:24|3512.6
01:00:25|3513.92
01:00:26|3514.24
01:00:27|3513.4
01:00:28|3514.97
01:00:29|3514.71
01:00:31|3515.81
01:00:32|3516.39
01:00:33|3516.52
01:00:33|3514.72
01:00:34|3516.51
01:00:36|3516.3
01:00:37|3517.
01:00:37|3516.93
01:00:38|3515.79
01:00:39|3515.21
01:00:40|3515.21
01:00:41|3515.61
01:00:43|3515.2
01:00:44|3516.32
01:00:44|3516.01
01:00:46|3517.04
01:00:47|3517.66
01:00:48|3517.65
01:00:49|3517.65
01:00:50|3517.66
01:00:51|3517.67
01:00:52|3518.55
01:00:53|3518.37
01:00:54|3518.83
01:00:55|3519.08
01:00:56|3518.84
01:00:57|3519.5
01:00:58|3520.
01:00:59|3519.99
01:01:00|3519.99
01:01:01|3520.
01:01:02|3520.45
01:01:03|3520.45
01:01:04|3520.45
01:01:05|3519.96
01:01:06|3519.4
01:01:07|3518.66
01:01:08|3518.37
01:01:09|3519.68
01:01:10|3520.44
01:01:11|3520.36
01:01:12|3520.
01:01:13|3519.95
01:01:14|3519.93
01:01:15|3519.41
01:01:16|3518.61
01:01:17|3519.49
01:01:18|3519.95
01:01:19|3520.39
01:01:20|3520.58
01:01:21|3521.18
01:01:22|3521.43
01:01:23|3521.58
01:01:25|3521.14
01:01:25|3521.58
01:01:27|3521.18
01:01:28|3521.18
01:01:29|3521.17
01:01:30|3521.4
01:01:31|3521.39
01:01:32|3521.54
01:01:33|3521.76
01:01:34|3521.78
01:01:35|3521.78
01:01:36|3521.4
01:01:37|3521.33
01:01:38|3521.34
01:01:39|3521.33
01:01:40|3520.45
01:01:42|3520.8
01:01:43|3521.69
01:01:44|3522.13
01:01:44|3521.71
01:01:46|3522.12
01:01:47|3522.13
01:01:47|3522.48
01:01:49|3523.53
01:01:50|3523.79
01:01:51|3525.39
01:01:51|3525.45
01:01:53|3527.01
01:01:53|3527.
01:01:55|3527.25
01:01:56|3527.72
01:01:57|3527.73
01:01:58|3527.84
01:01:59|3527.85
01:01:59|3527.44
01:02:01|3527.9
01:02:01|3527.83
01:02:03|3528.83
01:02:03|3528.8
01:02:04|3528.81
01:02:05|3530.8
01:02:06|3530.79
01:02:07|3531.55
01:02:09|3531.65
01:02:10|3532.58
01:02:10|3532.58
01:02:12|3531.8
01:02:12|3530.8
01:02:14|3531.95
01:02:15|3532.59
01:02:16|3532.59
01:02:17|3533.88
01:02:18|3536.08
01:02:19|3535.41
01:02:20|3535.91
01:02:21|3535.03
01:02:22|3534.21
01:02:23|3534.68
01:02:24|3534.99
01:02:25|3535.4
01:02:26|3534.81
01:02:27|3534.81
01:02:28|3535.62
01:02:29|3535.7
01:02:30|3536.6
01:02:31|3536.21
01:02:32|3537.28
01:02:33|3537.54
01:02:34|3537.9
01:02:35|3537.9
01:02:37|3538.46
01:02:37|3538.46
01:02:38|3536.51
01:02:40|3535.69
01:02:40|3535.44
01:02:41|3536.4
01:02:42|3536.7
01:02:44|3536.81
01:02:44|3537.76
01:02:46|3537.86
01:02:46|3537.87
01:02:47|3539.01
01:02:49|3539.12
01:02:50|3539.73
01:02:50|3539.99
01:02:52|3540.65
01:02:53|3540.78
01:02:54|3540.52
01:02:55|3541.22
01:02:55|3541.22
01:02:56|3541.22
01:02:57|3541.22
01:02:59|3541.32
01:02:59|3541.33
01:03:01|3541.34
01:03:02|3541.58
01:03:02|3540.88
01:03:04|3540.8
01:03:06|3541.45
01:03:07|3541.4
01:03:07|3541.24
01:03:08|3540.61
01:03:09|3541.38
01:03:10|3541.76
01:03:11|3542.81
01:03:12|3543.75
01:03:13|3544.04
01:03:15|3545.26
01:03:15|3545.4
01:03:16|3546.58
01:03:17|3545.64
01:03:18|3546.04
01:03:19|3545.78
01:03:20|3546.25
01:03:21|3545.12
01:03:22|3546.43
01:03:23|3546.39
01:03:24|3547.36
01:03:25|3547.36
01:03:27|3546.17
01:03:28|3547.04
01:03:29|3546.75
01:03:30|3547.65
01:03:31|3547.65
01:03:32|3547.65
01:03:33|3547.29
01:03:34|3547.29
01:03:35|3547.31
01:03:36|3546.
01:03:37|3544.95
01:03:38|3545.6
01:03:39|3547.24
01:03:40|3546.87
01:03:41|3546.
01:03:43|3546.66
01:03:43|3547.49
01:03:44|3547.63
01:03:45|3547.36
01:03:46|3546.38
01:03:47|3545.86
01:03:48|3545.61
01:03:49|3546.8
01:03:50|3546.79
01:03:51|3546.23
01:03:52|3546.24
01:03:53|3546.23
01:03:54|3546.55
01:03:55|3546.54
01:03:56|3546.54
01:03:57|3546.55
01:03:59|3546.54
01:04:00|3546.94
01:04:01|3547.46
01:04:02|3548.57
01:04:03|3548.93
01:04:04|3548.33
01:04:05|3547.
01:04:06|3547.88
01:04:07|3548.45
01:04:08|3549.79
01:04:09|3549.79
01:04:10|3549.99
01:04:11|3549.99
01:04:12|3549.4
01:04:13|3551.
01:04:14|3551.3
01:04:15|3551.29
01:04:16|3551.3
01:04:17|3551.21
01:04:18|3550.93
01:04:19|3550.92
01:04:20|3550.32
01:04:21|3551.03
01:04:22|3551.03
01:04:23|3550.79
01:04:24|3550.79
01:04:25|3551.18
01:04:26|3550.75
01:04:28|3549.4
01:04:29|3550.58
01:04:29|3551.67
01:04:31|3552.83
01:04:32|3552.53
01:04:33|3549.65
01:04:34|3548.4
01:04:35|3547.75
01:04:37|3546.23
01:04:38|3544.53
01:04:39|3546.2
01:04:40|3545.22
01:04:40|3543.96
01:04:42|3543.96
01:04:42|3543.45
01:04:44|3542.98
01:04:46|3543.92
01:04:47|3543.53
01:04:48|3543.92
01:04:48|3542.65
01:04:50|3542.64
01:04:50|3541.92
01:04:52|3541.36
01:04:53|3540.61
01:04:53|3540.79
01:04:55|3540.8
01:04:56|3540.75
01:04:57|3540.47
01:04:58|3540.11
01:04:59|3540.12
01:05:00|3540.12
01:05:01|3541.05
01:05:02|3541.5
01:05:03|3541.2
01:05:04|3540.34
01:05:05|3540.3
01:05:06|3540.29
01:05:07|3539.75
01:05:08|3539.49
01:05:09|3539.08
01:05:10|3538.42
01:05:11|3536.46
01:05:12|3536.67
01:05:13|3536.67
01:05:14|3537.78
01:05:15|3538.37
01:05:16|3538.37
01:05:17|3537.75
01:05:18|3538.32
01:05:19|3539.33
01:05:20|3540.13
01:05:21|3540.12
01:05:22|3539.06
01:05:23|3541.51
01:05:24|3542.4
01:05:25|3541.34
01:05:26|3541.34
01:05:27|3541.98
01:05:28|3543.21
01:05:29|3543.15
01:05:30|3543.54
01:05:31|3543.56
01:05:32|3543.79
01:05:33|3544.62
01:05:34|3545.01
01:05:36|3545.79
01:05:37|3545.8
01:05:38|3543.75
01:05:39|3544.81
01:05:40|3545.2
01:05:41|3545.19
01:05:42|3545.12
01:05:43|3544.93
01:05:44|3544.81
01:05:45|3544.81
01:05:46|3544.46
01:05:47|3545.19
01:05:48|3545.2
01:05:49|3545.21
01:05:50|3545.2
01:05:51|3545.2
01:05:52|3545.2
01:05:53|3545.2
01:05:55|3545.21
01:05:56|3545.21
01:05:56|3545.2
01:05:57|3546.12
01:05:59|3546.89
01:05:59|3546.88
01:06:00|3546.44
01:06:02|3546.45
01:06:02|3546.71
01:06:03|3546.88
01:06:04|3546.88
01:06:05|3547.3
01:06:06|3547.94
01:06:07|3547.94
01:06:08|3547.93
01:06:09|3547.93
01:06:11|3547.93
01:06:11|3547.94
01:06:12|3547.94
01:06:13|3547.52
01:06:15|3547.52
01:06:16|3547.07
01:06:17|3546.74
01:06:18|3546.29
01:06:19|3546.21
01:06:20|3545.1
01:06:21|3544.68
01:06:22|3544.18
01:06:23|3543.6
01:06:24|3543.
01:06:25|3543.64
01:06:26|3543.01
01:06:27|3542.5
01:06:28|3543.22
01:06:29|3542.84
01:06:31|3541.93
01:06:32|3541.48
01:06:33|3541.94
01:06:33|3541.78
01:06:34|3542.91
01:06:35|3543.65
01:06:38|3544.23
01:06:39|3544.24
01:06:39|3544.41
01:06:40|3544.72
01:06:42|3544.71
01:06:43|3545.28
01:06:43|3545.31
01:06:44|3545.54
01:06:45|3545.54
01:06:47|3546.46
01:06:48|3546.46
01:06:48|3546.47
01:06:50|3546.47
01:06:50|3546.46
01:06:52|3546.25
01:06:52|3547.38
01:06:53|3547.47
01:06:55|3547.81
01:06:55|3547.88
01:06:56|3547.88
01:06:57|3547.89
01:06:59|3548.07
01:06:59|3548.31
01:07:00|3547.67
01:07:01|3547.56
01:07:02|3548.31
01:07:03|3548.31
01:07:04|3548.31
01:07:05|3547.68
01:07:06|3547.29
01:07:07|3547.3
01:07:08|3546.75
01:07:10|3548.01
01:07:11|3547.98
01:07:11|3547.98
01:07:12|3547.55
01:07:13|3547.33
01:07:14|3547.
01:07:16|3546.96
01:07:17|3546.57
01:07:17|3546.02
01:07:19|3545.84
01:07:19|3545.52
01:07:21|3545.
01:07:21|3545.11
01:07:22|3545.69
01:07:24|3546.19
01:07:25|3546.25
01:07:26|3546.3
01:07:27|3546.3
01:07:28|3546.31
01:07:29|3546.45
01:07:31|3547.35
01:07:32|3548.49
01:07:33|3548.6
01:07:33|3548.6
01:07:34|3548.6
01:07:35|3548.64
01:07:36|3548.9
01:07:37|3548.94
01:07:38|3548.93
01:07:39|3549.22
01:07:40|3551.35
01:07:41|3550.82
01:07:43|3550.15
01:07:44|3549.83
01:07:45|3549.74
01:07:46|3549.75
01:07:47|3549.74
01:07:48|3549.27
01:07:49|3549.01
01:07:50|3548.95
01:07:51|3548.95
01:07:52|3548.95
01:07:53|3548.3
01:07:54|3548.24
01:07:56|3548.02
01:07:56|3547.01
01:07:57|3547.01
01:07:59|3547.01
01:08:00|3547.
01:08:01|3546.93
01:08:02|3546.93
01:08:03|3546.92
01:08:03|3546.93
01:08:04|3548.01
01:08:06|3548.04
01:08:07|3548.61
01:08:08|3548.61
01:08:08|3548.61
01:08:09|3548.26
01:08:11|3548.26
01:08:12|3547.63
01:08:13|3547.63
01:08:14|3547.63
01:08:15|3547.62
01:08:16|3547.03
01:08:17|3546.26
01:08:18|3546.2
01:08:19|3546.21
01:08:20|3546.2
01:08:21|3546.69
01:08:22|3547.64
01:08:23|3547.65
01:08:24|3547.53
01:08:25|3546.81
01:08:26|3547.6
01:08:27|3547.6
01:08:28|3547.6
01:08:29|3547.6
01:08:30|3547.6
01:08:31|3547.59
01:08:33|3548.42
01:08:34|3549.6
01:08:35|3549.4
01:08:35|3549.4
01:08:36|3549.41
01:08:37|3549.4
01:08:38|3549.41
01:08:39|3548.6
01:08:40|3548.08
01:08:42|3548.09
01:08:42|3547.9
01:08:43|3547.86
01:08:44|3547.87
01:08:46|3547.69
01:08:46|3547.37
01:08:47|3547.38
01:08:48|3547.84
01:08:50|3547.85
01:08:51|3547.85
01:08:52|3547.86
01:08:53|3547.86
01:08:54|3547.85
01:08:55|3547.85
01:08:56|3547.85
01:08:57|3548.2
01:08:58|3548.22
01:08:59|3549.53
01:09:00|3549.2
01:09:02|3549.09
01:09:02|3549.09
01:09:03|3549.1
01:09:05|3549.1
01:09:05|3549.09
01:09:06|3549.09
01:09:08|3549.09
01:09:08|3549.09
01:09:09|3549.1
01:09:10|3549.09
01:09:11|3549.09
01:09:12|3549.1
01:09:14|3549.21
01:09:14|3550.76
01:09:16|3551.13
01:09:16|3551.14
01:09:17|3551.51
01:09:18|3551.55
01:09:19|3551.55
01:09:21|3551.54
01:09:21|3552.26
01:09:22|3552.26
01:09:24|3552.44
01:09:24|3551.47
01:09:25|3551.53
01:09:27|3551.48
01:09:28|3551.14
01:09:29|3551.13
01:09:30|3551.05
01:09:31|3551.06
01:09:33|3550.22
01:09:34|3550.64
01:09:35|3550.63
01:09:36|3550.75
01:09:37|3550.
01:09:38|3549.46
01:09:39|3549.09
01:09:40|3549.1
01:09:42|3548.36
01:09:42|3548.33
01:09:43|3547.87
01:09:45|3547.86
01:09:46|3547.16
01:09:46|3547.11
01:09:47|3547.41
01:09:48|3547.05
01:09:50|3546.98
01:09:51|3546.35
01:09:52|3546.01
01:09:53|3545.93
01:09:54|3545.81
01:09:54|3545.81
01:09:56|3545.81
01:09:57|3545.8
01:09:58|3546.07
01:09:59|3546.07
01:10:00|3546.06
01:10:00|3546.06
01:10:01|3546.07
01:10:02|3545.76
01:10:04|3545.71
01:10:04|3545.72
01:10:05|3546.94
01:10:06|3547.44
01:10:08|3547.44
01:10:09|3546.75
01:10:10|3546.76
01:10:10|3546.68
01:10:11|3546.26
01:10:13|3546.25
01:10:13|3546.25
01:10:15|3547.31
01:10:16|3547.65
01:10:16|3547.65
01:10:18|3547.64
01:10:19|3547.76
01:10:20|3546.87
01:10:21|3546.4
01:10:22|3546.41
01:10:23|3546.41
01:10:24|3546.32
01:10:25|3546.33
01:10:26|3546.32
01:10:27|3546.05
01:10:28|3545.81
01:10:29|3545.81
01:10:30|3545.41
01:10:31|3545.1
01:10:32|3545.05
01:10:34|3545.74
01:10:34|3546.25
01:10:35|3546.72
01:10:36|3546.88
01:10:37|3546.9
01:10:39|3546.91
01:10:39|3546.91
01:10:40|3546.91
01:10:41|3546.91
01:10:42|3546.9
01:10:43|3546.9
01:10:44|3546.91
01:10:45|3546.91
01:10:46|3546.91
01:10:47|3546.91
01:10:49|3546.9
01:10:49|3546.55
01:10:50|3546.27
01:10:52|3545.84
01:10:52|3545.62
01:10:53|3545.32
01:10:54|3545.01
01:10:55|3544.6
01:10:56|3544.61
01:10:57|3544.6
01:10:58|3544.61
01:10:59|3544.6
01:11:00|3544.61
01:11:01|3544.22
01:11:02|3545.
01:11:03|3541.68
01:11:04|3534.95
01:11:06|3535.71
01:11:07|3536.2
01:11:08|3535.04
01:11:08|3535.15
01:11:09|3534.24
01:11:10|3533.88
01:11:11|3533.87
01:11:12|3534.02
01:11:13|3534.4
01:11:14|3534.53
01:11:15|3533.18
01:11:16|3531.84
01:11:17|3531.49
01:11:18|3531.24
01:11:20|3531.17
01:11:20|3532.16
01:11:21|3533.11
01:11:22|3531.84
01:11:23|3532.7
01:11:24|3533.82
01:11:25|3534.08
01:11:26|3534.43
01:11:28|3534.96
01:11:29|3535.28
01:11:30|3535.07
01:11:31|3535.08
01:11:31|3536.6
01:11:32|3536.9
01:11:33|3537.81
01:11:34|3537.98
01:11:36|3538.25
01:11:37|3539.07
01:11:37|3538.24
01:11:38|3537.61
01:11:40|3537.21
01:11:41|3537.21
01:11:41|3536.9
01:11:43|3536.9
01:11:44|3537.18
01:11:45|3536.61
01:11:45|3536.61
01:11:47|3536.61
01:11:47|3536.73
01:11:48|3536.
01:11:50|3535.22
01:11:51|3535.08
01:11:52|3534.87
01:11:52|3534.3
01:11:54|3534.06
01:11:55|3534.01
01:11:55|3534.01
01:11:57|3534.01
01:11:57|3534.01
01:11:58|3534.
01:11:59|3533.98
01:12:01|3533.3
01:12:01|3533.11
01:12:02|3533.11
01:12:03|3533.82
01:12:05|3535.
01:12:05|3535.26
01:12:06|3535.42
01:12:08|3534.57
01:12:08|3533.94
01:12:10|3533.95
01:12:10|3534.42
01:12:12|3535.01
01:12:12|3536.2
01:12:13|3536.54
01:12:14|3536.53
01:12:15|3537.25
01:12:16|3537.36
01:12:18|3538.2
01:12:19|3537.46
01:12:20|3537.38
01:12:21|3537.87
01:12:22|3537.71
01:12:23|3537.08
01:12:24|3536.92
01:12:25|3536.3
01:12:26|3535.55
01:12:27|3535.2
01:12:28|3534.51
01:12:29|3534.2
01:12:31|3534.08
01:12:32|3533.77
01:12:32|3533.11
01:12:33|3533.11
01:12:34|3532.61
01:12:36|3532.41
01:12:37|3531.71
01:12:37|3531.71
01:12:39|3531.71
01:12:39|3531.71
01:12:41|3531.91
01:12:42|3531.91
01:12:43|3531.91
01:12:44|3531.9
01:12:45|3531.9
01:12:46|3532.25
01:12:47|3532.43
01:12:48|3533.18
01:12:49|3533.59
01:12:50|3533.8
01:12:51|3534.5
01:12:52|3534.51
01:12:53|3535.1
01:12:54|3536.13
01:12:56|3536.55
01:12:57|3536.71
01:12:57|3536.78
01:12:58|3537.07
01:12:59|3537.07
01:13:00|3537.09
01:13:02|3537.36
01:13:02|3537.85
01:13:04|3538.33
01:13:05|3538.74
01:13:06|3538.53
01:13:07|3538.4
01:13:08|3538.07
01:13:09|3538.07
01:13:10|3538.07
01:13:10|3539.39
01:13:11|3539.54
01:13:13|3540.62
01:13:14|3541.29
01:13:15|3541.3
01:13:16|3541.3
01:13:17|3541.02
01:13:17|3541.03
01:13:19|3541.3
01:13:20|3541.94
01:13:21|3541.67
01:13:22|3541.66
01:13:24|3540.82
01:13:24|3540.25
01:13:26|3540.
01:13:26|3539.26
01:13:28|3538.8
01:13:28|3538.54
01:13:29|3537.44
01:13:31|3537.06
01:13:31|3536.2
01:13:32|3535.68
01:13:34|3535.68
01:13:35|3535.96
01:13:36|3536.
01:13:37|3536.01
01:13:37|3535.48
01:13:38|3534.74
01:13:40|3534.41
01:13:40|3534.41
01:13:41|3534.41
01:13:42|3534.41
01:13:44|3534.65
01:13:45|3534.81
01:13:45|3534.94
01:13:47|3535.18
01:13:48|3534.52
01:13:48|3534.2
01:13:50|3534.19
01:13:51|3534.19
01:13:51|3534.18
01:13:52|3534.18
01:13:53|3534.18
01:13:55|3534.54
01:13:56|3534.9
01:13:57|3535.6
01:13:58|3535.6
01:13:59|3535.6
01:14:01|3535.6
01:14:01|3535.59
01:14:02|3535.59
01:14:03|3534.75
01:14:04|3534.52
01:14:05|3534.22
01:14:07|3534.23
01:14:07|3534.22
01:14:09|3534.23
01:14:10|3534.22
01:14:10|3534.14
01:14:11|3534.14
01:14:12|3534.14
01:14:14|3534.15
01:14:15|3534.51
01:14:16|3534.76
01:14:17|3534.9
01:14:18|3534.91
01:14:19|3534.91
01:14:20|3535.01
01:14:21|3535.39
01:14:22|3535.39
01:14:23|3535.4
01:14:24|3536.18
01:14:25|3536.65
01:14:26|3536.65
01:14:27|3536.65
01:14:28|3535.91
01:14:29|3535.52
01:14:30|3535.51
01:14:31|3535.5
01:14:32|3535.37
01:14:33|3535.21
01:14:34|3535.86
01:14:35|3535.23
01:14:36|3535.24
01:14:37|3535.24
01:14:38|3535.23
01:14:39|3535.24
01:14:40|3535.24
01:14:41|3535.24
01:14:42|3535.24
01:14:43|3535.23
01:14:44|3536.16
01:14:45|3536.16
01:14:46|3536.16
01:14:47|3536.38
01:14:48|3536.38
01:14:50|3536.65
01:14:50|3536.73
01:14:51|3536.74
01:14:52|3536.73
01:14:53|3536.73
01:14:54|3536.74
01:14:55|3536.91
01:14:56|3536.92
01:14:57|3536.92
01:14:59|3536.91
01:14:59|3536.91
01:15:01|3537.73
01:15:01|3537.99
01:15:02|3538.
01:15:03|3538.
01:15:04|3539.18
01:15:05|3540.
01:15:06|3541.07
01:15:07|3541.15
01:15:08|3541.62
01:15:09|3542.47
01:15:10|3542.47
01:15:11|3543.01
01:15:12|3543.15
01:15:14|3543.15
01:15:14|3543.9
01:15:15|3544.57
01:15:16|3545.06
01:15:17|3545.62
01:15:18|3545.22
01:15:19|3545.64
01:15:20|3544.13
01:15:22|3544.8
01:15:23|3546.19
01:15:24|3546.85
01:15:25|3547.
01:15:26|3547.
01:15:27|3547.79
01:15:28|3548.4
01:15:30|3548.4
01:15:31|3547.4
01:15:32|3546.42
01:15:32|3546.27
01:15:33|3545.17
01:15:34|3545.71
01:15:35|3546.77
01:15:37|3545.56
01:15:37|3545.71
01:15:39|3545.63
01:15:39|3545.1
01:15:40|3544.97
01:15:41|3544.96
01:15:42|3544.56
01:15:44|3544.29
01:15:44|3544.4
01:15:45|3544.41
01:15:46|3543.65
01:15:47|3543.64
01:15:49|3544.93
01:15:49|3545.27
01:15:50|3545.61
01:15:51|3545.61
01:15:52|3546.7
01:15:53|3547.85
01:15:54|3547.3
01:15:55|3547.2
01:15:56|3546.35
01:15:57|3546.21
01:15:58|3546.68
01:16:00|3546.68
01:16:00|3546.43
01:16:01|3546.
01:16:02|3545.54
01:16:03|3545.51
01:16:04|3545.74
01:16:05|3544.81
01:16:06|3544.57
01:16:07|3544.57
01:16:08|3545.44
01:16:09|3545.58
01:16:10|3545.02
01:16:11|3545.3
01:16:12|3545.95
01:16:13|3546.64
01:16:15|3547.6
01:16:16|3547.47
01:16:16|3547.86
01:16:17|3547.86
01:16:18|3547.86
01:16:19|3547.86
01:16:20|3547.99
01:16:22|3546.6
01:16:23|3546.6
01:16:24|3547.7
01:16:26|3547.79
01:16:27|3547.8
01:16:27|3547.8
01:16:28|3546.6
01:16:29|3546.4
01:16:30|3546.12
01:16:31|3546.18
01:16:32|3546.08
01:16:34|3545.23
01:16:34|3545.09
01:16:36|3544.81
01:16:36|3544.52
01:16:38|3544.52
01:16:39|3544.51
01:16:40|3544.52
01:16:40|3544.21
01:16:41|3543.43
01:16:42|3543.21
01:16:44|3543.2
01:16:44|3543.21
01:16:46|3544.13
01:16:47|3544.41
01:16:48|3544.41
01:16:49|3543.76
01:16:49|3543.43
01:16:51|3543.43
01:16:52|3543.94
01:16:53|3543.94
01:16:54|3543.94
01:16:55|3543.94
01:16:56|3543.88
01:16:57|3544.06
01:16:58|3544.7
01:16:59|3544.7
01:17:00|3544.67
01:17:01|3544.53
01:17:02|3543.84
01:17:03|3543.84
01:17:04|3545.02
01:17:05|3545.52
01:17:06|3545.53
01:17:07|3545.53
01:17:08|3545.53
01:17:09|3545.08
01:17:10|3545.06
01:17:12|3545.08
01:17:12|3544.69
01:17:13|3544.29
01:17:14|3543.58
01:17:15|3542.99
01:17:17|3543.49
01:17:17|3543.87
01:17:18|3543.01
01:17:20|3543.01
01:17:20|3542.48
01:17:22|3542.12
01:17:23|3542.58
01:17:24|3542.58
01:17:25|3542.78
01:17:26|3542.29
01:17:27|3542.02
01:17:28|3541.42
01:17:29|3541.42
01:17:30|3541.43
01:17:31|3542.1
01:17:32|3541.89
01:17:33|3541.23
01:17:34|3541.04
01:17:35|3540.62
01:17:36|3540.62
01:17:37|3540.32
01:17:38|3539.33
01:17:39|3538.87
01:17:40|3538.86
01:17:41|3538.54
01:17:42|3538.4
01:17:43|3538.2
01:17:44|3538.2
01:17:45|3538.13
01:17:46|3538.21
01:17:48|3537.4
01:17:48|3536.76
01:17:49|3536.17
01:17:50|3537.01
01:17:51|3537.26
01:17:53|3536.85
01:17:53|3536.53
01:17:54|3536.47
01:17:55|3536.26
01:17:56|3536.68
01:17:57|3536.67
01:17:58|3536.67
01:17:59|3536.99
01:18:00|3536.8
01:18:01|3536.49
01:18:02|3537.25
01:18:03|3537.48
01:18:05|3536.67
01:18:05|3536.26
01:18:07|3536.18
01:18:08|3535.87
01:18:09|3535.3
01:18:10|3534.8
01:18:11|3534.25
01:18:12|3534.26
01:18:13|3534.26
01:18:13|3534.25
01:18:15|3534.51
01:18:16|3534.79
01:18:16|3534.68
01:18:18|3533.81
01:18:18|3533.33
01:18:19|3533.21
01:18:21|3532.85
01:18:21|3532.54
01:18:23|3532.43
01:18:24|3531.51
01:18:25|3530.67
01:18:26|3530.19
01:18:27|3529.22
01:18:28|3530.54
01:18:29|3532.04
01:18:30|3532.36
01:18:31|3531.81
01:18:32|3532.03
01:18:33|3532.65
01:18:34|3532.42
01:18:36|3532.41
01:18:36|3532.42
01:18:37|3531.51
01:18:39|3532.08
01:18:39|3532.08
01:18:41|3532.71
01:18:41|3533.12
01:18:43|3533.63
01:18:43|3534.16
01:18:45|3534.35
01:18:46|3534.71
01:18:47|3534.9
01:18:48|3534.96
01:18:49|3534.95
01:18:50|3534.95
01:18:51|3534.95
01:18:52|3534.95
01:18:53|3534.95
01:18:54|3534.95
01:18:55|3534.96
01:18:56|3534.95
01:18:57|3534.96
01:18:58|3534.96
01:18:59|3534.95
01:19:00|3535.36
01:19:01|3536.19
01:19:02|3536.2
01:19:03|3536.72
01:19:04|3537.78
01:19:05|3537.81
01:19:06|3537.81
01:19:07|3537.19
01:19:08|3537.61
01:19:09|3536.8
01:19:10|3536.73
01:19:11|3536.97
01:19:12|3536.64
01:19:13|3536.47
01:19:14|3536.21
01:19:15|3536.21
01:19:16|3536.21
01:19:17|3537.31
01:19:18|3537.58
01:19:19|3536.83
01:19:20|3536.49
01:19:21|3535.6
01:19:22|3535.6
01:19:23|3535.85
01:19:24|3535.76
01:19:25|3536.19
01:19:26|3536.19
01:19:27|3536.18
01:19:28|3535.47
01:19:29|3535.36
01:19:30|3536.19
01:19:31|3536.8
01:19:32|3536.99
01:19:33|3537.
01:19:35|3536.99
01:19:35|3536.2
01:19:36|3536.38
01:19:38|3538.48
01:19:39|3539.29
01:19:40|3539.17
01:19:41|3537.91
01:19:42|3537.92
01:19:43|3537.11
01:19:44|3537.11
01:19:45|3536.62
01:19:46|3535.79
01:19:47|3535.79
01:19:48|3535.79
01:19:49|3536.19
01:19:50|3536.27
01:19:52|3536.27
01:19:52|3536.26
01:19:54|3536.56
01:19:54|3537.58
01:19:55|3538.18
01:19:56|3538.18
01:19:58|3538.17
01:19:59|3537.42
01:19:59|3537.26
01:20:00|3537.26
01:20:02|3537.97
01:20:02|3538.7
01:20:03|3539.18
01:20:05|3539.89
01:20:06|3540.
01:20:07|3540.4
01:20:08|3540.4
01:20:09|3540.41
01:20:10|3540.12
01:20:11|3540.26
01:20:12|3540.25
01:20:13|3540.26
01:20:14|3540.26
01:20:15|3540.25
01:20:16|3540.25
01:20:17|3540.26
01:20:18|3540.4
01:20:19|3540.56
01:20:20|3540.56
01:20:21|3540.55
01:20:22|3540.76
01:20:23|3540.78
01:20:24|3540.97
01:20:26|3541.78
01:20:27|3542.27
01:20:28|3542.5
01:20:29|3542.93
01:20:30|3542.97
01:20:31|3542.98
01:20:32|3542.97
01:20:34|3542.84
01:20:34|3541.42
01:20:36|3541.41
01:20:36|3541.41
01:20:37|3541.89
01:20:38|3542.12
01:20:39|3542.19
01:20:40|3542.2
01:20:41|3541.9
01:20:43|3541.22
01:20:43|3540.83
01:20:44|3540.83
01:20:45|3540.79
01:20:47|3540.76
01:20:47|3540.76
01:20:48|3540.77
01:20:50|3540.38
01:20:51|3541.1
01:20:52|3541.39
01:20:53|3541.71
01:20:54|3541.7
01:20:55|3541.9
01:20:56|3541.95
01:20:57|3541.94
01:20:58|3541.36
01:20:59|3541.36
01:21:00|3541.37
01:21:01|3541.84
01:21:02|3542.11
01:21:03|3541.42
01:21:04|3541.39
01:21:05|3541.38
01:21:06|3541.38
01:21:07|3541.38
01:21:08|3540.7
01:21:10|3540.01
01:21:10|3540.79
01:21:12|3541.
01:21:13|3541.06
01:21:13|3541.05
01:21:14|3541.34
01:21:16|3542.39
01:21:16|3542.4
01:21:17|3542.78
01:21:18|3542.78
01:21:19|3542.8
01:21:20|3542.86
01:21:21|3542.86
01:21:22|3542.87
01:21:24|3542.87
01:21:24|3542.87
01:21:26|3543.14
01:21:28|3543.13
01:21:29|3542.88
01:21:29|3542.89
01:21:31|3542.89
01:21:32|3543.19
01:21:33|3543.19
01:21:34|3543.76
01:21:34|3544.18
01:21:36|3544.63
01:21:37|3544.66
01:21:38|3544.66
01:21:39|3544.65
01:21:39|3544.66
01:21:41|3544.83
01:21:42|3544.82
01:21:43|3544.93
01:21:44|3544.93
01:21:45|3544.92
01:21:47|3544.93
01:21:47|3544.94
01:21:48|3544.99
01:21:50|3545.
01:21:51|3545.
01:21:51|3545.
01:21:52|3544.93
01:21:54|3544.92
01:21:55|3544.45
01:21:56|3544.44
01:21:56|3544.44
01:21:58|3544.44
01:21:58|3544.43
01:21:59|3544.43
01:22:01|3544.18
01:22:02|3543.3
01:22:03|3543.
01:22:04|3542.86
01:22:05|3543.35
01:22:06|3542.58
01:22:07|3542.
01:22:08|3542.
01:22:09|3542.
01:22:10|3542.7
01:22:11|3542.23
01:22:12|3541.48
01:22:13|3541.43
01:22:14|3541.43
01:22:15|3541.36
01:22:16|3541.35
01:22:17|3541.42
01:22:18|3541.06
01:22:19|3540.54
01:22:20|3540.55
01:22:21|3540.51
01:22:22|3540.51
01:22:23|3540.23
01:22:24|3540.23
01:22:25|3540.22
01:22:26|3540.36
01:22:28|3540.36
01:22:29|3540.37
01:22:31|3540.
01:22:31|3540.21
01:22:33|3540.79
01:22:34|3540.79
01:22:34|3540.97
01:22:35|3540.45
01:22:36|3540.46
01:22:38|3540.46
01:22:38|3540.46
01:22:39|3540.46
01:22:41|3540.46
01:22:42|3540.45
01:22:43|3540.45
01:22:45|3540.46
01:22:45|3540.46
01:22:47|3540.46
01:22:47|3540.46
01:22:49|3540.46
01:22:50|3540.45
01:22:51|3540.45
01:22:52|3540.45
01:22:53|3540.46
01:22:54|3540.46
01:22:55|3540.45
01:22:56|3540.46
01:22:57|3540.46
01:22:58|3540.45
01:22:59|3540.45
01:23:00|3540.45
01:23:01|3540.46
01:23:02|3540.46
01:23:03|3540.46
01:23:04|3540.46
01:23:05|3540.88
01:23:06|3540.89
01:23:07|3541.
01:23:08|3541.08
01:23:09|3541.09
01:23:10|3541.58
01:23:11|3542.2
01:23:12|3542.98
01:23:13|3543.42
01:23:14|3543.77
01:23:15|3544.31
01:23:16|3544.44
01:23:17|3544.91
01:23:18|3544.92
01:23:19|3544.91
01:23:20|3544.4
01:23:21|3544.4
01:23:22|3544.41
01:23:23|3544.99
01:23:24|3544.99
01:23:26|3545.
01:23:27|3545.05
01:23:27|3545.05
01:23:29|3545.05
01:23:30|3545.04
01:23:32|3545.05
01:23:32|3546.15
01:23:33|3546.15
01:23:34|3546.15
01:23:36|3547.08
01:23:37|3547.08
01:23:38|3546.67
01:23:38|3546.86
01:23:39|3546.86
01:23:40|3546.86
01:23:41|3546.86
01:23:42|3546.85
01:23:43|3546.85
01:23:44|3546.44
01:23:45|3546.41
01:23:46|3546.41
01:23:47|3545.97
01:23:48|3545.98
01:23:49|3546.38
01:23:50|3546.82
01:23:51|3546.85
01:23:52|3546.85
01:23:53|3546.86
01:23:55|3546.86
01:23:56|3546.86
01:23:57|3546.6
01:23:58|3546.43
01:23:59|3546.43
01:24:00|3546.42
01:24:01|3545.91
01:24:02|3545.8
01:24:03|3545.8
01:24:04|3546.76
01:24:05|3546.88
01:24:06|3547.27
01:24:07|3547.26
01:24:08|3547.26
01:24:09|3547.27
01:24:10|3547.26
01:24:11|3547.26
01:24:12|3546.81
01:24:13|3546.01
01:24:14|3546.39
01:24:15|3546.38
01:24:16|3546.39
01:24:17|3546.38
01:24:18|3545.47
01:24:19|3545.49
01:24:20|3545.5
01:24:22|3545.5
01:24:22|3545.5
01:24:23|3545.5
01:24:25|3545.49
01:24:26|3545.2
01:24:27|3544.55
01:24:28|3544.7
01:24:29|3545.07
01:24:30|3544.22
01:24:30|3544.27
01:24:32|3544.26
01:24:32|3544.18
01:24:34|3544.18
01:24:35|3544.18
01:24:36|3545.1
01:24:36|3545.11
01:24:37|3545.19
01:24:39|3545.19
01:24:39|3544.8
01:24:40|3544.3
01:24:42|3544.18
01:24:44|3544.19
01:24:44|3544.18
01:24:46|3544.19
01:24:46|3544.18
01:24:47|3544.18
01:24:48|3544.18
01:24:50|3544.19
01:24:50|3544.19
01:24:51|3544.18
01:24:52|3544.18
01:24:53|3544.2
01:24:54|3544.19
01:24:55|3544.2
01:24:56|3544.2
01:24:57|3544.2
01:24:58|3544.19
01:24:59|3544.2
01:25:01|3543.6
01:25:01|3543.42
01:25:02|3543.42
01:25:04|3543.35
01:25:04|3542.7
01:25:05|3542.7
01:25:06|3542.61
01:25:07|3542.43
01:25:08|3542.4
01:25:09|3542.53
01:25:10|3543.58
01:25:11|3543.97
01:25:12|3544.51
01:25:13|3544.51
01:25:14|3544.15
01:25:15|3544.16
01:25:17|3544.16
01:25:17|3543.61
01:25:18|3543.6
01:25:20|3543.53
01:25:21|3543.4
01:25:23|3543.4
01:25:23|3543.4
01:25:24|3542.9
01:25:25|3542.9
01:25:27|3542.9
01:25:28|3542.14
01:25:29|3541.91
01:25:30|3541.9
01:25:31|3541.55
01:25:33|3541.41
01:25:33|3540.6
01:25:34|3540.46
01:25:35|3539.81
01:25:36|3539.12
01:25:37|3538.68
01:25:38|3538.8
01:25:39|3538.78
01:25:40|3538.78
01:25:42|3538.27
01:25:42|3538.28
01:25:44|3538.19
01:25:44|3538.2
01:25:46|3538.2
01:25:46|3538.2
01:25:47|3538.2
01:25:48|3538.2
01:25:49|3538.2
01:25:50|3538.19
01:25:51|3538.19
01:25:52|3538.19
01:25:53|3538.19
01:25:54|3538.2
01:25:56|3538.19
01:25:56|3538.
01:25:58|3538.01
01:25:58|3538.01
01:26:00|3538.
01:26:00|3538.
01:26:01|3537.57
01:26:02|3537.58
01:26:03|3538.28
01:26:04|3537.79
01:26:05|3537.26
01:26:06|3537.19
01:26:07|3536.91
01:26:08|3536.88
01:26:09|3536.88
01:26:10|3536.
01:26:11|3536.
01:26:12|3536.
01:26:13|3535.37
01:26:14|3535.37
01:26:15|3535.79
01:26:16|3536.01
01:26:17|3536.01
01:26:18|3536.
01:26:20|3536.
01:26:21|3536.
01:26:23|3537.11
01:26:24|3537.4
01:26:24|3537.39
01:26:25|3537.87
01:26:26|3538.28
01:26:27|3538.29
01:26:28|3538.29
01:26:29|3538.28
01:26:30|3538.28
01:26:32|3537.73
01:26:32|3537.55
01:26:33|3537.53
01:26:35|3537.95
01:26:35|3538.29
01:26:36|3538.8
01:26:37|3538.79
01:26:38|3538.79
01:26:40|3538.72
01:26:40|3538.71
01:26:41|3538.3
01:26:43|3538.04
01:26:43|3537.
01:26:44|3536.81
01:26:45|3536.81
01:26:47|3536.81
01:26:47|3536.81
01:26:49|3537.09
01:26:49|3537.09
01:26:51|3538.09
01:26:51|3538.81
01:26:53|3539.33
01:26:54|3539.38
01:26:54|3539.38
01:26:55|3539.37
01:26:57|3539.38
01:26:58|3539.38
01:26:58|3539.17
01:26:59|3539.17
01:27:00|3538.96
01:27:01|3538.37
01:27:02|3538.37
01:27:04|3538.22
01:27:05|3538.84
01:27:05|3539.14
01:27:07|3539.16
01:27:08|3539.34
01:27:09|3539.33
01:27:10|3539.33
01:27:11|3538.42
01:27:12|3538.54
01:27:13|3539.26
01:27:14|3539.29
01:27:15|3538.69
01:27:16|3538.3
01:27:17|3538.31
01:27:18|3538.31
01:27:19|3538.31
01:27:20|3538.3
01:27:22|3538.31
01:27:22|3538.3
01:27:24|3538.3
01:27:24|3538.3
01:27:25|3538.3
01:27:26|3538.31
01:27:28|3538.31
01:27:29|3538.31
01:27:29|3538.31
01:27:31|3538.13
01:27:32|3538.12
01:27:33|3537.97
01:27:34|3537.97
01:27:35|3537.98
01:27:36|3537.97
01:27:37|3537.98
01:27:38|3537.98
01:27:39|3537.97
01:27:40|3537.98
01:27:41|3537.97
01:27:42|3537.98
01:27:43|3537.81
01:27:44|3537.81
01:27:45|3537.81
01:27:46|3537.81
01:27:47|3537.81
01:27:48|3537.8
01:27:49|3537.8
01:27:50|3537.81
01:27:52|3537.8
01:27:53|3537.81
01:27:53|3537.8
01:27:54|3537.81
01:27:55|3537.81
01:27:57|3537.8
01:27:57|3537.81
01:27:58|3537.8
01:27:59|3537.8
01:28:00|3537.73
01:28:01|3537.01
01:28:02|3536.93
01:28:03|3536.92
01:28:04|3536.93
01:28:05|3536.93
01:28:06|3536.93
01:28:07|3536.92
01:28:08|3536.92
01:28:09|3536.93
01:28:10|3536.92
01:28:11|3536.93
01:28:13|3536.92
01:28:13|3536.93
01:28:14|3536.93
01:28:16|3537.04
01:28:18|3537.79
01:28:19|3537.8
01:28:19|3537.81
01:28:20|3537.81
01:28:22|3537.8
01:28:23|3538.51
01:28:24|3538.51
01:28:25|3538.53
01:28:26|3538.53
01:28:27|3538.54
01:28:28|3538.53
01:28:29|3538.72
01:28:30|3538.71
01:28:31|3538.72
01:28:32|3538.72
01:28:33|3538.72
01:28:34|3538.42
01:28:35|3538.42
01:28:36|3538.42
01:28:37|3537.93
01:28:38|3537.91
01:28:39|3537.91
01:28:40|3537.81
01:28:41|3537.25
01:28:42|3537.16
01:28:43|3537.16
01:28:44|3537.16
01:28:45|3537.16
01:28:46|3536.93
01:28:47|3536.92
01:28:48|3536.92
01:28:49|3536.47
01:28:50|3536.07
01:28:51|3536.08
01:28:52|3536.07
01:28:53|3536.01
01:28:54|3535.39
01:28:55|3535.17
01:28:56|3535.11
01:28:57|3534.79
01:28:59|3534.53
01:28:59|3534.52
01:29:01|3534.33
01:29:01|3534.34
01:29:02|3534.2
01:29:03|3534.12
01:29:04|3533.61
01:29:05|3533.8
01:29:06|3533.79
01:29:08|3533.8
01:29:08|3533.43
01:29:09|3533.19
01:29:10|3533.19
01:29:11|3533.19
01:29:13|3533.19
01:29:15|3533.19
01:29:16|3533.19
01:29:16|3533.18
01:29:17|3533.22
01:29:18|3534.13
01:29:20|3534.34
01:29:20|3534.33
01:29:21|3534.34
01:29:22|3534.34
01:29:24|3534.34
01:29:24|3534.99
01:29:25|3535.53
01:29:26|3535.87
01:29:27|3536.4
01:29:28|3536.39
01:29:29|3535.21
01:29:30|3534.91
01:29:31|3534.91
01:29:32|3534.92
01:29:34|3534.91
01:29:35|3534.92
01:29:35|3534.92
01:29:36|3535.22
01:29:37|3535.23
01:29:38|3535.24
01:29:40|3535.24
01:29:41|3535.23
01:29:42|3535.23
01:29:43|3535.23
01:29:44|3535.23
01:29:45|3535.23
01:29:46|3535.24
01:29:47|3535.23
01:29:48|3535.23
01:29:49|3535.23
01:29:50|3535.54
01:29:51|3535.53
01:29:52|3535.99
01:29:53|3536.66
01:29:54|3536.82
01:29:55|3536.81
01:29:56|3536.81
01:29:57|3536.81
01:29:58|3536.82
01:29:59|3537.07
01:30:00|3537.07
01:30:01|3537.07
01:30:02|3537.07
01:30:03|3537.7
01:30:04|3538.43
01:30:05|3539.65
01:30:06|3540.58
01:30:07|3540.79
01:30:08|3540.56
01:30:09|3541.39
01:30:10|3541.46
01:30:11|3541.47
01:30:12|3541.47
01:30:13|3541.8
01:30:14|3542.04
01:30:15|3542.04
01:30:16|3542.15
01:30:17|3542.15
01:30:18|3542.16
01:30:19|3541.86
01:30:20|3541.01
01:30:21|3542.07
01:30:23|3542.52
01:30:23|3542.73
01:30:24|3542.65
01:30:25|3542.65
01:30:26|3542.65
01:30:27|3543.
01:30:28|3542.99
01:30:29|3542.99
01:30:30|3542.45
01:30:31|3543.64
01:30:32|3543.75
01:30:33|3544.3
01:30:34|3544.29
01:30:35|3544.33
01:30:36|3544.73
01:30:37|3544.74
01:30:39|3544.73
01:30:39|3545.21
01:30:40|3545.26
01:30:41|3545.54
01:30:43|3545.55
01:30:43|3545.88
01:30:44|3546.36
01:30:45|3547.1
01:30:47|3547.46
01:30:48|3547.9
01:30:48|3549.1
01:30:49|3549.63
01:30:50|3549.64
01:30:51|3549.24
01:30:52|3548.2
01:30:53|3548.01
01:30:54|3547.78
01:30:55|3547.
01:30:56|3546.65
01:30:57|3546.66
01:30:59|3546.28
01:30:59|3546.28
01:31:00|3546.27
01:31:01|3545.98
01:31:02|3546.7
01:31:03|3545.69
01:31:05|3545.12
01:31:05|3545.12
01:31:06|3545.14
01:31:08|3545.19
01:31:08|3545.53
01:31:09|3545.53
01:31:10|3545.53
01:31:11|3546.59
01:31:13|3546.67
01:31:13|3547.5
01:31:16|3547.65
01:31:16|3547.99
01:31:17|3548.
01:31:19|3547.99
01:31:19|3547.77
01:31:21|3547.77
01:31:21|3548.47
01:31:22|3548.91
01:31:23|3549.35
01:31:25|3549.21
01:31:26|3549.14
01:31:27|3548.8
01:31:28|3548.81
01:31:29|3548.66
01:31:30|3548.66
01:31:31|3548.66
01:31:32|3548.
01:31:33|3548.
01:31:34|3547.54
01:31:36|3546.77
01:31:36|3545.76
01:31:38|3546.2
01:31:39|3545.89
01:31:40|3544.75
01:31:41|3543.94
01:31:42|3543.71
01:31:43|3544.45
01:31:44|3545.52
01:31:45|3545.52
01:31:46|3545.65
01:31:47|3545.83
01:31:48|3544.52
01:31:50|3544.52
01:31:50|3543.87
01:31:51|3543.6
01:31:52|3543.18
01:31:53|3543.4
01:31:55|3542.97
01:31:55|3542.93
01:31:56|3542.83
01:31:57|3542.46
01:31:58|3542.32
01:31:59|3542.49
01:32:00|3542.32
01:32:01|3542.49
01:32:03|3542.45
01:32:03|3544.
01:32:04|3545.
01:32:05|3544.78
01:32:06|3544.89
01:32:07|3544.88
01:32:08|3544.8
01:32:09|3544.81
01:32:11|3544.04
01:32:11|3544.02
01:32:12|3544.03
01:32:14|3543.21
01:32:15|3543.2
01:32:16|3543.21
01:32:18|3543.21
01:32:18|3545.37
01:32:20|3545.69
01:32:21|3546.39
01:32:22|3546.4
01:32:23|3546.69
01:32:24|3546.77
01:32:25|3546.05
01:32:26|3545.81
01:32:27|3545.42
01:32:29|3545.4
01:32:29|3545.36
01:32:31|3546.02
01:32:31|3546.02
01:32:33|3545.9
01:32:33|3545.11
01:32:34|3544.66
01:32:36|3544.3
01:32:36|3544.21
01:32:38|3544.02
01:32:38|3544.03
01:32:39|3544.02
01:32:40|3544.01
01:32:41|3544.01
01:32:42|3543.66
01:32:43|3543.22
01:32:44|3543.22
01:32:46|3543.22
01:32:46|3543.21
01:32:48|3543.2
01:32:49|3543.21
01:32:49|3543.2
01:32:50|3543.21
01:32:51|3543.21
01:32:53|3543.04
01:32:54|3542.71
01:32:54|3542.4
01:32:56|3542.41
01:32:56|3543.58
01:32:58|3542.84
01:32:58|3542.71
01:33:00|3541.6
01:33:00|3541.44
01:33:02|3541.36
01:33:02|3541.36
01:33:03|3541.36
01:33:05|3541.35
01:33:06|3541.36
01:33:07|3541.52
01:33:08|3541.52
01:33:09|3541.52
01:33:09|3541.51
01:33:11|3541.36
01:33:12|3542.26
01:33:13|3543.
01:33:14|3543.79
01:33:15|3543.08
01:33:16|3542.71
01:33:17|3542.7
01:33:19|3542.71
01:33:20|3542.62
01:33:21|3542.08
01:33:22|3541.75
01:33:23|3541.74
01:33:24|3541.75
01:33:25|3541.75
01:33:26|3541.74
01:33:28|3542.2
01:33:28|3542.47
01:33:30|3542.47
01:33:30|3542.47
01:33:31|3542.47
01:33:33|3543.32
01:33:33|3544.
01:33:34|3544.68
01:33:35|3544.68
01:33:36|3544.69
01:33:37|3544.69
01:33:38|3544.69
01:33:39|3544.96
01:33:40|3545.95
01:33:41|3546.96
01:33:42|3546.95
01:33:43|3546.95
01:33:45|3546.95
01:33:46|3547.22
01:33:47|3547.22
01:33:48|3547.51
01:33:48|3548.66
01:33:50|3548.71
01:33:51|3548.34
01:33:52|3548.34
01:33:53|3548.21
01:33:54|3548.2
01:33:55|3548.21
01:33:56|3548.21
01:33:57|3547.98
01:33:58|3547.41
01:33:59|3547.41
01:34:00|3547.41
01:34:01|3547.4
01:34:02|3546.84
01:34:03|3547.73
01:34:04|3548.26
01:34:05|3548.62
01:34:06|3548.78
01:34:07|3548.61
01:34:08|3548.61
01:34:09|3549.74
01:34:10|3549.79
01:34:11|3549.79
01:34:12|3549.42
01:34:13|3548.5
01:34:15|3548.32
01:34:15|3547.8
01:34:16|3547.46
01:34:18|3547.45
01:34:18|3547.46
01:34:20|3547.46
01:34:21|3547.45
01:34:22|3547.46
01:34:22|3547.03
01:34:24|3546.84
01:34:25|3546.83
01:34:26|3546.84
01:34:27|3546.84
01:34:28|3546.83
01:34:29|3546.83
01:34:30|3545.8
01:34:31|3545.41
01:34:32|3545.
01:34:33|3545.34
01:34:34|3544.83
01:34:35|3544.63
01:34:37|3544.42
01:34:37|3544.15
01:34:38|3543.77
01:34:39|3543.78
01:34:40|3543.77
01:34:42|3543.78
01:34:43|3543.58
01:34:43|3543.47
01:34:45|3543.47
01:34:45|3543.46
01:34:46|3543.38
01:34:48|3542.6
01:34:48|3542.41
01:34:49|3542.14
01:34:50|3542.27
01:34:51|3542.62
01:34:53|3542.86
01:34:53|3542.87
01:34:54|3542.87
01:34:55|3542.86
01:34:56|3542.6
01:34:57|3542.6
01:34:59|3542.6
01:34:59|3542.6
01:35:01|3542.6
01:35:01|3542.6
01:35:02|3542.61
01:35:03|3542.87
01:35:05|3543.72
01:35:05|3543.12
01:35:06|3542.6
01:35:07|3542.27
01:35:08|3542.15
01:35:09|3542.14
01:35:10|3541.45
01:35:11|3541.45
01:35:12|3541.36
01:35:13|3540.64
01:35:14|3540.56
01:35:15|3540.81
01:35:16|3540.36
01:35:17|3540.35
01:35:19|3540.31
01:35:20|3540.3
01:35:21|3540.27
01:35:22|3539.08
01:35:23|3538.98
01:35:25|3538.97
01:35:25|3538.74
01:35:26|3539.66
01:35:28|3538.88
01:35:29|3537.44
01:35:30|3537.27
01:35:31|3537.28
01:35:32|3537.5
01:35:33|3537.56
01:35:34|3537.56
01:35:35|3537.56
01:35:36|3537.83
01:35:37|3538.68
01:35:38|3538.38
01:35:40|3538.39
01:35:40|3538.71
01:35:42|3538.99
01:35:42|3539.46
01:35:44|3539.29
01:35:44|3539.6
01:35:45|3539.6
01:35:46|3539.99
01:35:48|3540.48
01:35:49|3540.98
01:35:50|3540.98
01:35:50|3540.8
01:35:51|3541.4
01:35:52|3542.05
01:35:54|3542.05
01:35:55|3540.
01:35:56|3540.55
01:35:57|3540.71
01:35:58|3540.72
01:35:58|3540.72
01:36:00|3540.72
01:36:01|3540.38
01:36:02|3539.99
01:36:03|3539.58
01:36:04|3539.99
01:36:04|3540.7
01:36:05|3541.2
01:36:07|3541.39
01:36:07|3541.39
01:36:09|3541.53
01:36:09|3541.59
01:36:10|3541.6
01:36:11|3541.6
01:36:13|3541.6
01:36:14|3540.7
01:36:14|3540.11
01:36:15|3539.99
01:36:16|3539.7
01:36:18|3539.45
01:36:19|3538.39
01:36:20|3538.4
01:36:21|3538.4
01:36:22|3538.4
01:36:23|3538.4
01:36:23|3538.79
01:36:24|3538.8
01:36:26|3539.11
01:36:27|3539.28
01:36:28|3539.56
01:36:29|3539.76
01:36:30|3539.76
01:36:31|3539.75
01:36:32|3539.27
01:36:33|3538.66
01:36:34|3538.01
01:36:35|3538.01
01:36:36|3538.01
01:36:37|3538.01
01:36:38|3538.01
01:36:39|3538.01
01:36:40|3539.08
01:36:41|3539.16
01:36:42|3539.27
01:36:43|3539.56
01:36:44|3539.79
01:36:45|3539.
01:36:47|3538.75
01:36:47|3538.15
01:36:48|3538.14
01:36:49|3538.15
01:36:51|3538.14
01:36:51|3538.14
01:36:52|3537.99
01:36:53|3537.8
01:36:55|3537.8
01:36:55|3537.79
01:36:56|3537.79
01:36:57|3537.78
01:36:58|3537.79
01:36:59|3537.79
01:37:00|3537.79
01:37:01|3537.29
01:37:02|3537.21
01:37:04|3537.21
01:37:04|3537.21
01:37:05|3538.51
01:37:06|3538.6
01:37:08|3537.79
01:37:08|3537.5
01:37:09|3536.48
01:37:10|3536.27
01:37:11|3536.26
01:37:13|3536.52
01:37:13|3536.35
01:37:15|3536.06
01:37:16|3536.05
01:37:17|3535.24
01:37:18|3535.24
01:37:19|3535.24
01:37:20|3535.24
01:37:21|3535.53
01:37:22|3535.23
01:37:23|3535.24
01:37:24|3535.09
01:37:25|3534.56
01:37:26|3534.31
01:37:27|3533.42
01:37:28|3533.95
01:37:29|3533.94
01:37:30|3533.95
01:37:31|3535.
01:37:32|3535.
01:37:33|3535.2
01:37:34|3535.19
01:37:35|3535.2
01:37:36|3535.24
01:37:37|3534.78
01:37:38|3534.67
01:37:39|3534.3
01:37:40|3534.23
01:37:41|3534.22
01:37:42|3534.22
01:37:43|3534.23
01:37:44|3532.62
01:37:45|3532.92
01:37:46|3533.03
01:37:48|3533.17
01:37:48|3533.19
01:37:50|3532.81
01:37:51|3532.55
01:37:52|3532.41
01:37:53|3532.4
01:37:54|3532.41
01:37:55|3532.41
01:37:56|3532.4
01:37:57|3533.
01:37:58|3532.99
01:37:59|3532.89
01:38:00|3532.89
01:38:01|3532.81
01:38:02|3532.82
01:38:03|3533.65
01:38:04|3534.12
01:38:05|3533.83
01:38:07|3534.48
01:38:07|3534.48
01:38:09|3534.59
01:38:09|3534.58
01:38:10|3534.59
01:38:12|3534.59
01:38:12|3534.58
01:38:14|3534.59
01:38:15|3534.52
01:38:16|3533.62
01:38:18|3533.6
01:38:19|3533.6
01:38:19|3532.81
01:38:20|3532.69
01:38:21|3532.68
01:38:22|3532.69
01:38:24|3532.69
01:38:24|3532.69
01:38:25|3533.62
01:38:26|3534.4
01:38:27|3534.69
01:38:29|3534.69
01:38:29|3534.69
01:38:30|3535.1
01:38:31|3535.14
01:38:32|3535.14
01:38:33|3535.35
01:38:34|3535.35
01:38:35|3535.35
01:38:36|3535.49
01:38:37|3535.57
01:38:38|3535.6
01:38:39|3535.35
01:38:40|3535.14
01:38:41|3534.44
01:38:42|3534.22
01:38:43|3534.05
01:38:44|3533.66
01:38:45|3534.01
01:38:46|3535.12
01:38:47|3535.14
01:38:48|3535.33
01:38:49|3535.33
01:38:50|3535.33
01:38:51|3535.33
01:38:52|3535.32
01:38:53|3535.32
01:38:54|3535.32
01:38:55|3535.33
01:38:56|3536.6
01:38:57|3536.71
01:38:58|3536.6
01:38:59|3536.61
01:39:00|3536.61
01:39:01|3536.02
01:39:02|3536.47
01:39:03|3537.54
01:39:04|3537.74
01:39:05|3537.99
01:39:06|3538.95
01:39:08|3538.99
01:39:10|3538.98
01:39:10|3538.4
01:39:11|3538.66
01:39:14|3540.13
01:39:15|3540.99
01:39:16|3541.
01:39:17|3541.
01:39:18|3540.81
01:39:19|3539.86
01:39:20|3539.97
01:39:21|3540.14
01:39:22|3540.14
01:39:23|3540.13
01:39:24|3540.14
01:39:25|3540.14
01:39:26|3540.26
01:39:27|3541.06
01:39:28|3541.48
01:39:29|3541.53
01:39:30|3541.72
01:39:31|3541.78
01:39:32|3541.78
01:39:33|3541.79
01:39:35|3541.47
01:39:35|3541.76
01:39:36|3542.52
01:39:37|3542.59
01:39:38|3542.58
01:39:39|3542.58
01:39:40|3542.8
01:39:42|3543.53
01:39:42|3544.37
01:39:44|3544.44
01:39:44|3544.91
01:39:45|3544.91
01:39:47|3544.64
01:39:47|3544.63
01:39:49|3543.43
01:39:49|3543.2
01:39:50|3543.21
01:39:51|3542.91
01:39:52|3543.51
01:39:53|3543.06
01:39:54|3543.
01:39:55|3542.97
01:39:56|3543.38
01:39:57|3543.76
01:39:58|3543.77
01:39:59|3543.76
01:40:01|3543.55
01:40:02|3543.96
01:40:03|3544.91
01:40:04|3545.08
01:40:05|3545.92
01:40:06|3546.29
01:40:07|3546.3
01:40:08|3546.37
01:40:09|3545.41
01:40:10|3545.4
01:40:11|3545.4
01:40:12|3544.62
01:40:13|3543.97
01:40:14|3543.88
01:40:15|3543.88
01:40:16|3544.04
01:40:17|3543.81
01:40:18|3543.8
01:40:19|3543.81
01:40:20|3543.8
01:40:21|3543.8
01:40:22|3543.82
01:40:23|3543.81
01:40:24|3543.99
01:40:25|3543.99
01:40:26|3544.
01:40:27|3543.4
01:40:28|3542.95
01:40:29|3542.92
01:40:30|3542.93
01:40:31|3543.82
01:40:32|3544.39
01:40:33|3544.44
01:40:34|3544.54
01:40:35|3545.16
01:40:36|3545.15
01:40:37|3545.73
01:40:38|3545.98
01:40:39|3546.37
01:40:40|3547.39
01:40:41|3547.39
01:40:42|3547.4
01:40:43|3547.66
01:40:44|3547.73
01:40:45|3547.66
01:40:46|3547.73
01:40:47|3547.73
01:40:48|3547.73
01:40:49|3547.74
01:40:50|3547.74
01:40:51|3547.88
01:40:52|3547.93
01:40:53|3548.54
01:40:54|3548.8
01:40:55|3548.81
01:40:56|3548.8
01:40:57|3548.81
01:40:58|3548.81
01:40:59|3548.97
01:41:00|3548.99
01:41:01|3548.81
01:41:02|3548.81
01:41:03|3548.8
01:41:04|3548.8
01:41:05|3550.47
01:41:06|3550.71
01:41:07|3550.71
01:41:08|3549.54
01:41:09|3549.21
01:41:10|3548.21
01:41:11|3548.7
01:41:12|3548.89
01:41:13|3548.89
01:41:14|3549.4
01:41:15|3549.6
01:41:16|3549.59
01:41:18|3549.6
01:41:18|3548.58
01:41:19|3548.27
01:41:20|3548.27
01:41:21|3548.27
01:41:22|3547.8
01:41:23|3546.82
01:41:24|3546.53
01:41:25|3547.03
01:41:26|3546.52
01:41:27|3546.49
01:41:28|3546.49
01:41:29|3546.49
01:41:30|3546.61
01:41:31|3546.97
01:41:32|3546.97
01:41:34|3546.97
01:41:34|3546.98
01:41:35|3546.81
01:41:36|3546.81
01:41:37|3546.8
01:41:39|3546.8
01:41:40|3546.8
01:41:40|3548.01
01:41:42|3548.44
01:41:43|3548.46
01:41:44|3548.74
01:41:44|3547.63
01:41:45|3547.36
01:41:47|3547.3
01:41:47|3547.3
01:41:48|3547.29
01:41:50|3547.51
01:41:50|3548.43
01:41:52|3548.55
01:41:53|3549.17
01:41:53|3549.17
01:41:54|3547.87
01:41:56|3547.76
01:41:57|3547.68
01:41:58|3547.67
01:41:59|3547.67
01:42:00|3547.68
01:42:01|3547.45
01:42:02|3547.45
01:42:03|3547.44
01:42:04|3547.37
01:42:05|3547.33
01:42:06|3548.95
01:42:07|3548.96
01:42:08|3548.96
01:42:09|3547.6
01:42:10|3547.6
01:42:11|3548.69
01:42:12|3549.15
01:42:14|3549.21
01:42:14|3549.34
01:42:15|3549.35
01:42:16|3549.34
01:42:17|3549.35
01:42:18|3549.34
01:42:19|3549.34
01:42:20|3549.34
01:42:22|3549.01
01:42:22|3548.16
01:42:24|3547.81
01:42:24|3547.81
01:42:25|3547.45
01:42:26|3547.45
01:42:28|3547.45
01:42:28|3547.45
01:42:29|3547.44
01:42:30|3547.45
01:42:31|3547.46
01:42:32|3547.47
01:42:33|3548.16
01:42:34|3548.73
01:42:35|3548.87
01:42:37|3548.87
01:42:37|3549.08
01:42:38|3549.55
01:42:39|3549.58
01:42:40|3549.9
01:42:41|3549.78
01:42:42|3549.78
01:42:43|3549.79
01:42:44|3549.79
01:42:45|3550.52
01:42:46|3550.31
01:42:47|3550.21
01:42:48|3550.21
01:42:49|3550.21
01:42:51|3550.21
01:42:51|3550.2
01:42:52|3550.21
01:42:53|3549.67
01:42:54|3549.25
01:42:55|3549.08
01:42:57|3548.84
01:42:57|3548.83
01:42:58|3548.84
01:42:59|3548.84
01:43:01|3548.77
01:43:02|3549.61
01:43:02|3549.6
01:43:03|3549.6
01:43:04|3549.6
01:43:05|3549.61
01:43:06|3549.6
01:43:08|3549.79
01:43:09|3549.79
01:43:09|3549.79
01:43:11|3549.79
01:43:11|3550.19
01:43:12|3550.2
01:43:13|3550.2
01:43:14|3550.2
01:43:16|3550.33
01:43:16|3550.6
01:43:17|3550.6
01:43:18|3550.6
01:43:19|3550.69
01:43:20|3551.09
01:43:21|3551.08
01:43:22|3551.08
01:43:24|3551.09
01:43:25|3551.08
01:43:25|3551.09
01:43:27|3550.78
01:43:28|3550.78
01:43:29|3550.78
01:43:30|3550.89
01:43:30|3550.96
01:43:32|3551.01
01:43:33|3551.53
01:43:33|3551.87
01:43:34|3551.86
01:43:35|3551.86
01:43:36|3551.87
01:43:38|3551.95
01:43:39|3551.95
01:43:40|3551.9
01:43:40|3551.87
01:43:41|3551.45
01:43:43|3551.46
01:43:43|3551.45
01:43:44|3551.46
01:43:45|3551.46
01:43:47|3551.45
01:43:47|3551.46
01:43:49|3551.45
01:43:50|3551.46
01:43:51|3551.45
01:43:52|3551.24
01:43:52|3551.04
01:43:54|3551.05
01:43:54|3551.33
01:43:55|3551.67
01:43:57|3551.68
01:43:58|3551.67
01:43:59|3551.67
01:43:59|3551.68
01:44:01|3551.67
01:44:02|3551.67
01:44:03|3551.67
01:44:04|3551.67
01:44:05|3550.6
01:44:05|3551.08
01:44:06|3551.53
01:44:07|3551.53
01:44:09|3551.27
01:44:09|3551.27
01:44:11|3551.26
01:44:12|3551.27
01:44:13|3551.27
01:44:14|3551.26
01:44:15|3551.27
01:44:16|3551.27
01:44:17|3551.26
01:44:18|3551.26
01:44:19|3550.33
01:44:20|3549.94
01:44:21|3549.94
01:44:22|3549.94
01:44:23|3549.6
01:44:24|3549.6
01:44:25|3549.94
01:44:26|3549.94
01:44:27|3549.95
01:44:28|3549.94
01:44:29|3549.94
01:44:30|3550.39
01:44:31|3550.93
01:44:32|3550.92
01:44:33|3550.92
01:44:35|3550.92
01:44:35|3550.92
01:44:36|3550.93
01:44:37|3550.96
01:44:38|3551.23
01:44:40|3551.23
01:44:40|3551.22
01:44:41|3551.22
01:44:42|3551.23
01:44:44|3551.23
01:44:45|3551.22
01:44:46|3551.23
01:44:47|3551.22
01:44:48|3551.05
01:44:49|3551.03
01:44:50|3551.03
01:44:51|3551.03
01:44:53|3550.94
01:44:53|3550.93
01:44:54|3550.93
01:44:55|3550.92
01:44:56|3550.93
01:44:57|3550.93
01:44:59|3550.92
01:44:59|3550.93
01:45:01|3550.92
01:45:01|3550.16
01:45:02|3550.15
01:45:04|3550.37
01:45:05|3550.01
01:45:07|3550.75
01:45:07|3550.75
01:45:09|3550.74
01:45:10|3550.87
01:45:11|3550.88
01:45:12|3550.87
01:45:13|3550.88
01:45:14|3551.02
01:45:16|3551.8
01:45:17|3552.79
01:45:17|3552.09
01:45:18|3551.61
01:45:19|3551.1
01:45:20|3550.88
01:45:21|3550.75
01:45:22|3550.74
01:45:23|3550.75
01:45:24|3551.71
01:45:25|3552.
01:45:26|3551.99
01:45:27|3552.25
01:45:28|3551.92
01:45:29|3551.23
01:45:30|3550.96
01:45:31|3550.96
01:45:32|3550.95
01:45:33|3550.45
01:45:34|3550.45
01:45:35|3550.23
01:45:36|3550.22
01:45:37|3550.01
01:45:38|3550.01
01:45:39|3550.
01:45:40|3550.01
01:45:41|3549.41
01:45:42|3549.41
01:45:43|3548.84
01:45:44|3548.7
01:45:45|3548.63
01:45:46|3548.28
01:45:47|3548.23
01:45:48|3548.18
01:45:49|3547.6
01:45:50|3547.52
01:45:51|3545.38
01:45:53|3545.07
01:45:54|3542.07
01:45:55|3543.77
01:45:55|3543.68
01:45:57|3543.35
01:45:57|3543.78
01:45:59|3543.42
01:46:00|3542.24
01:46:02|3542.04
01:46:02|3540.97
01:46:03|3540.71
01:46:05|3539.66
01:46:06|3540.88
01:46:07|3541.14
01:46:08|3541.82
01:46:09|3541.05
01:46:11|3539.8
01:46:11|3539.42
01:46:12|3539.42
01:46:14|3539.42
01:46:14|3537.72
01:46:16|3537.9
01:46:17|3537.35
01:46:17|3537.74
01:46:19|3538.73
01:46:19|3538.97
01:46:20|3537.41
01:46:22|3537.19
01:46:23|3537.08
01:46:24|3537.78
01:46:25|3537.12
01:46:26|3536.47
01:46:27|3535.38
01:46:28|3536.35
01:46:29|3536.52
01:46:30|3535.54
01:46:31|3535.54
01:46:32|3535.31
01:46:33|3535.77
01:46:34|3537.06
01:46:35|3537.06
01:46:36|3537.53
01:46:37|3536.59
01:46:38|3536.58
01:46:39|3537.65
01:46:40|3537.61
01:46:41|3536.6
01:46:42|3536.61
01:46:43|3536.61
01:46:44|3535.89
01:46:45|3535.43
01:46:46|3535.08
01:46:47|3535.02
01:46:48|3535.01
01:46:49|3535.01
01:46:50|3535.02
01:46:51|3535.48
01:46:52|3535.49
01:46:53|3535.95
01:46:54|3536.12
01:46:55|3536.4
01:46:56|3537.2
01:46:57|3537.3
01:46:58|3537.66
01:46:59|3537.78
01:47:00|3537.31
01:47:01|3537.56
01:47:02|3536.68
01:47:03|3536.69
01:47:04|3536.68
01:47:06|3536.65
01:47:07|3537.52
01:47:09|3537.89
01:47:09|3537.89
01:47:11|3537.01
01:47:11|3537.39
01:47:12|3537.79
01:47:13|3536.9
01:47:14|3536.38
01:47:16|3536.27
01:47:16|3536.13
01:47:17|3536.09
01:47:19|3536.14
01:47:20|3537.
01:47:20|3537.35
01:47:22|3537.79
01:47:23|3538.5
01:47:23|3538.92
01:47:24|3539.42
01:47:26|3539.42
01:47:26|3539.67
01:47:27|3539.98
01:47:28|3539.99
01:47:29|3540.
01:47:31|3539.99
01:47:31|3539.54
01:47:32|3539.21
01:47:34|3538.66
01:47:34|3538.67
01:47:36|3539.43
01:47:36|3539.87
01:47:37|3540.
01:47:39|3540.
01:47:40|3540.36
01:47:41|3540.35
01:47:42|3540.36
01:47:42|3540.82
01:47:43|3540.61
01:47:45|3540.6
01:47:45|3540.83
01:47:48|3541.
01:47:48|3540.75
01:47:49|3540.63
01:47:50|3540.63
01:47:51|3540.97
01:47:52|3540.99
01:47:54|3541.
01:47:54|3541.
01:47:55|3541.
01:47:56|3540.99
01:47:57|3540.99
01:47:59|3541.69
01:47:59|3542.5
01:48:00|3542.59
01:48:02|3542.58
01:48:02|3544.09
01:48:03|3544.56
01:48:04|3544.56
01:48:05|3544.12
01:48:06|3543.16
01:48:07|3543.43
01:48:09|3543.99
01:48:10|3544.71
01:48:11|3545.07
01:48:12|3545.31
01:48:13|3545.32
01:48:14|3544.81
01:48:15|3545.29
01:48:17|3545.29
01:48:17|3546.24
01:48:18|3546.53
01:48:19|3546.87
01:48:20|3546.86
01:48:21|3547.22
01:48:22|3547.65
01:48:24|3547.64
01:48:24|3547.64
01:48:25|3548.27
01:48:26|3548.63
01:48:27|3549.3
01:48:29|3549.3
01:48:29|3549.31
01:48:31|3549.
01:48:31|3549.01
01:48:32|3548.4
01:48:34|3548.28
01:48:34|3548.17
01:48:35|3549.01
01:48:37|3549.26
01:48:37|3548.46
01:48:38|3549.27
01:48:39|3549.27
01:48:41|3549.27
01:48:42|3549.28
01:48:42|3548.8
01:48:43|3548.47
01:48:44|3548.69
01:48:45|3548.88
01:48:46|3548.9
01:48:48|3548.45
01:48:48|3548.42
01:48:49|3548.42
01:48:50|3548.68
01:48:51|3548.99
01:48:52|3548.86
01:48:53|3548.25
01:48:54|3548.25
01:48:55|3547.82
01:48:56|3548.15
01:48:58|3548.13
01:48:58|3547.88
01:48:59|3547.88
01:49:00|3547.88
01:49:01|3547.4
01:49:03|3547.41
01:49:03|3546.91
01:49:05|3546.91
01:49:05|3547.21
01:49:06|3548.43
01:49:08|3548.85
01:49:10|3548.86
01:49:11|3548.86
01:49:11|3548.87
01:49:12|3548.86
01:49:14|3548.86
01:49:15|3548.87
01:49:16|3548.86
01:49:17|3548.87
01:49:17|3548.87
01:49:19|3548.87
01:49:20|3548.86
01:49:21|3548.86
01:49:22|3548.87
01:49:23|3548.2
01:49:24|3548.2
01:49:25|3548.21
01:49:26|3547.86
01:49:27|3547.09
01:49:28|3546.91
01:49:29|3546.79
01:49:30|3546.02
01:49:31|3546.01
01:49:32|3545.87
01:49:33|3545.16
01:49:34|3544.5
01:49:35|3544.98
01:49:36|3544.98
01:49:37|3545.77
01:49:38|3546.39
01:49:39|3546.39
01:49:40|3546.91
01:49:41|3547.36
01:49:42|3547.9
01:49:43|3547.99
01:49:44|3547.78
01:49:45|3547.64
01:49:46|3547.63
01:49:47|3547.63
01:49:48|3547.64
01:49:49|3547.64
01:49:50|3547.63
01:49:51|3547.64
01:49:52|3547.74
01:49:53|3547.73
01:49:54|3547.65
01:49:55|3547.29
01:49:56|3546.79
01:49:57|3546.77
01:49:58|3546.34
01:49:59|3546.34
01:50:00|3546.16
01:50:01|3545.62
01:50:02|3545.77
01:50:03|3546.35
01:50:04|3545.54
01:50:05|3545.28
01:50:06|3544.02
01:50:07|3543.52
01:50:08|3542.81
01:50:10|3543.22
01:50:11|3543.42
01:50:12|3543.8
01:50:13|3543.25
01:50:14|3541.53
01:50:15|3541.55
01:50:16|3541.54
01:50:17|3541.09
01:50:18|3540.06
01:50:19|3540.
01:50:20|3539.85
01:50:21|3537.4
01:50:22|3537.57
01:50:23|3536.96
01:50:24|3536.65
01:50:25|3537.01
01:50:26|3538.1
01:50:27|3538.36
01:50:28|3538.39
01:50:29|3538.39
01:50:30|3538.14
01:50:31|3537.77
01:50:32|3537.67
01:50:33|3537.68
01:50:34|3538.39
01:50:35|3537.41
01:50:36|3537.33
01:50:37|3537.4
01:50:38|3537.4
01:50:39|3537.4
01:50:40|3537.4
01:50:41|3537.51
01:50:42|3537.53
01:50:43|3537.29
01:50:44|3537.29
01:50:45|3537.29
01:50:46|3537.29
01:50:47|3537.3
01:50:48|3537.3
01:50:49|3537.3
01:50:50|3537.3
01:50:51|3537.29
01:50:52|3537.3
01:50:53|3537.29
01:50:54|3538.02
01:50:55|3538.4
01:50:56|3538.87
01:50:57|3538.88
01:50:58|3538.87
01:50:59|3538.16
01:51:00|3537.84
01:51:01|3537.73
01:51:02|3537.42
01:51:03|3538.36
01:51:04|3538.66
01:51:05|3538.77
01:51:06|3538.76
01:51:07|3538.76
01:51:08|3539.01
01:51:10|3539.76
01:51:11|3539.77
01:51:12|3539.12
01:51:13|3539.12
01:51:14|3539.11
01:51:15|3539.11
01:51:17|3538.71
01:51:18|3538.84
01:51:18|3538.95
01:51:19|3538.72
01:51:21|3538.4
01:51:21|3538.03
01:51:23|3538.01
01:51:23|3538.
01:51:25|3538.16
01:51:26|3538.29
01:51:27|3538.29
01:51:28|3538.29
01:51:29|3538.3
01:51:30|3538.3
01:51:31|3537.8
01:51:32|3537.81
01:51:33|3537.8
01:51:34|3537.8
01:51:35|3537.81
01:51:36|3537.81
01:51:37|3536.75
01:51:38|3536.26
01:51:39|3536.27
01:51:40|3536.27
01:51:41|3536.38
01:51:42|3536.37
01:51:43|3536.39
01:51:44|3536.4
01:51:45|3536.4
01:51:46|3536.4
01:51:47|3536.4
01:51:48|3536.4
01:51:49|3536.81
01:51:50|3537.77
01:51:51|3538.58
01:51:52|3538.65
01:51:53|3538.65
01:51:54|3538.66
01:51:55|3538.65
01:51:56|3538.66
01:51:57|3538.21
01:51:58|3538.21
01:51:59|3538.22
01:52:00|3538.13
01:52:01|3537.45
01:52:02|3537.44
01:52:03|3537.45
01:52:04|3537.1
01:52:05|3537.
01:52:06|3536.99
01:52:07|3536.98
01:52:08|3536.88
01:52:09|3536.81
01:52:10|3536.47
01:52:11|3536.47
01:52:13|3536.47
01:52:14|3535.86
01:52:14|3535.87
01:52:15|3536.18
01:52:16|3536.17
01:52:17|3535.87
01:52:18|3535.81
01:52:20|3535.8
01:52:20|3535.8
01:52:22|3535.01
01:52:24|3535.01
01:52:25|3535.
01:52:26|3535.53
01:52:26|3535.61
01:52:27|3536.62
01:52:28|3537.3
01:52:29|3537.61
01:52:31|3537.77
01:52:32|3537.77
01:52:32|3537.78
01:52:34|3537.51
01:52:35|3537.5
01:52:36|3537.5
01:52:36|3537.51
01:52:37|3537.5
01:52:39|3537.5
01:52:39|3537.78
01:52:41|3537.78
01:52:42|3537.78
01:52:43|3538.39
01:52:43|3538.59
01:52:44|3538.9
01:52:45|3539.06
01:52:47|3539.06
01:52:48|3539.18
01:52:49|3539.93
01:52:49|3540.2
01:52:51|3540.41
01:52:51|3540.09
01:52:53|3540.
01:52:54|3539.93
01:52:55|3539.93
01:52:56|3539.87
01:52:57|3539.87
01:52:58|3539.88
01:52:59|3539.99
01:53:00|3540.
01:53:01|3540.09
01:53:02|3539.99
01:53:03|3539.88
01:53:04|3539.89
01:53:05|3540.7
01:53:06|3541.36
01:53:07|3541.58
01:53:08|3541.57
01:53:09|3541.06
01:53:10|3541.06
01:53:12|3541.06
01:53:13|3541.06
01:53:14|3541.06
01:53:15|3541.06
01:53:16|3541.06
01:53:17|3541.06
01:53:18|3541.06
01:53:19|3540.98
01:53:20|3540.97
01:53:21|3540.97
01:53:22|3540.95
01:53:23|3540.95
01:53:25|3540.96
01:53:25|3540.96
01:53:26|3540.61
01:53:27|3540.22
01:53:28|3539.38
01:53:29|3538.67
01:53:31|3538.67
01:53:32|3538.66
01:53:33|3538.66
01:53:33|3538.31
01:53:34|3537.79
01:53:35|3537.79
01:53:37|3537.79
01:53:38|3537.79
01:53:38|3537.78
01:53:39|3537.3
01:53:40|3537.3
01:53:41|3537.3
01:53:43|3537.29
01:53:43|3537.29
01:53:44|3537.29
01:53:46|3537.29
01:53:46|3537.93
01:53:47|3538.24
01:53:48|3538.71
01:53:49|3538.71
01:53:51|3539.5
01:53:52|3539.5
01:53:52|3539.51
01:53:54|3539.51
01:53:55|3539.51
01:53:56|3539.51
01:53:57|3539.5
01:53:58|3539.5
01:53:59|3539.51
01:53:59|3539.51
01:54:00|3539.98
01:54:01|3539.98
01:54:03|3540.46
01:54:03|3540.85
01:54:04|3541.18
01:54:05|3541.18
01:54:07|3541.57
01:54:07|3542.29
01:54:09|3542.73
01:54:10|3542.72
01:54:12|3543.22
01:54:13|3543.34
01:54:14|3543.61
01:54:15|3543.87
01:54:16|3543.88
01:54:18|3543.87
01:54:18|3543.87
01:54:19|3543.44
01:54:20|3543.44
01:54:21|3543.44
01:54:22|3543.43
01:54:24|3543.43
01:54:24|3542.67
01:54:25|3542.93
01:54:26|3543.76
01:54:27|3543.77
01:54:29|3544.15
01:54:29|3544.17
01:54:31|3543.79
01:54:32|3543.49
01:54:32|3543.5
01:54:34|3543.5
01:54:35|3543.5
01:54:36|3543.49
01:54:37|3543.49
01:54:38|3543.49
01:54:39|3543.5
01:54:39|3543.5
01:54:41|3543.5
01:54:42|3543.49
01:54:43|3543.49
01:54:44|3543.97
01:54:45|3543.97
01:54:46|3544.45
01:54:47|3544.52
01:54:48|3544.52
01:54:49|3544.89
01:54:50|3544.9
01:54:51|3544.9
01:54:52|3544.99
01:54:53|3545.64
01:54:54|3545.63
01:54:55|3546.07
01:54:56|3546.06
01:54:57|3546.1
01:54:58|3546.76
01:54:59|3546.75
01:55:00|3546.76
01:55:01|3546.75
01:55:02|3546.75
01:55:03|3546.75
01:55:04|3547.84
01:55:05|3547.71
01:55:06|3547.47
01:55:07|3547.22
01:55:08|3547.22
01:55:09|3547.21
01:55:10|3547.22
01:55:12|3548.3
01:55:13|3548.71
01:55:13|3548.41
01:55:14|3548.41
01:55:16|3548.22
01:55:17|3548.22
01:55:18|3548.66
01:55:19|3548.36
01:55:20|3548.36
01:55:21|3548.37
01:55:22|3548.36
01:55:23|3548.29
01:55:24|3548.05
01:55:25|3548.05
01:55:26|3547.24
01:55:27|3546.75
01:55:28|3546.64
01:55:29|3547.85
01:55:30|3547.85
01:55:31|3547.85
01:55:32|3548.38
01:55:33|3548.5
01:55:34|3548.32
01:55:35|3547.56
01:55:36|3547.3
01:55:37|3547.57
01:55:38|3547.56
01:55:40|3547.56
01:55:40|3547.56
01:55:41|3547.57
01:55:42|3547.64
01:55:43|3548.52
01:55:44|3548.73
01:55:46|3548.93
01:55:46|3549.7
01:55:48|3550.14
01:55:48|3550.86
01:55:49|3551.89
01:55:51|3552.35
01:55:52|3553.13
01:55:52|3552.66
01:55:53|3552.67
01:55:54|3552.66
01:55:55|3552.61
01:55:56|3553.02
01:55:57|3553.67
01:55:59|3553.96
01:55:59|3553.41
01:56:01|3553.4
01:56:01|3553.68
01:56:02|3553.
01:56:03|3553.99
01:56:04|3554.
01:56:06|3555.08
01:56:06|3555.22
01:56:07|3556.35
01:56:08|3556.68
01:56:09|3556.3
01:56:11|3556.59
01:56:12|3556.59
01:56:13|3556.2
01:56:14|3555.25
01:56:15|3554.87
01:56:16|3554.88
01:56:17|3555.13
01:56:18|3555.72
01:56:19|3556.32
01:56:20|3556.49
01:56:21|3556.97
01:56:22|3556.97
01:56:23|3556.83
01:56:24|3556.98
01:56:25|3556.99
01:56:26|3557.9
01:56:27|3557.89
01:56:28|3557.89
01:56:29|3557.89
01:56:30|3556.8
01:56:31|3556.81
01:56:32|3556.8
01:56:33|3556.5
01:56:34|3556.51
01:56:35|3555.64
01:56:36|3555.87
01:56:37|3556.45
01:56:38|3556.62
01:56:39|3556.62
01:56:40|3556.61
01:56:41|3556.62
01:56:42|3556.92
01:56:43|3557.32
01:56:44|3557.47
01:56:45|3556.8
01:56:46|3556.8
01:56:47|3556.62
01:56:48|3556.61
01:56:49|3556.61
01:56:50|3556.61
01:56:51|3557.53
01:56:52|3557.64
01:56:53|3557.64
01:56:54|3557.64
01:56:55|3557.64
01:56:56|3557.56
01:56:57|3557.56
01:56:58|3556.93
01:56:59|3556.93
01:57:00|3556.92
01:57:01|3556.92
01:57:02|3556.92
01:57:03|3557.2
01:57:04|3557.19
01:57:05|3557.19
01:57:06|3557.19
01:57:07|3557.92
01:57:09|3557.99
01:57:10|3558.
01:57:12|3557.99
01:57:13|3557.99
01:57:14|3557.27
01:57:15|3555.
01:57:16|3554.89
01:57:17|3555.01
01:57:18|3556.
01:57:20|3556.33
01:57:20|3556.49
01:57:21|3556.73
01:57:22|3557.19
01:57:24|3557.85
01:57:25|3558.
01:57:26|3558.42
01:57:27|3558.48
01:57:28|3558.72
01:57:29|3559.26
01:57:30|3559.28
01:57:31|3559.49
01:57:32|3559.57
01:57:33|3559.57
01:57:34|3559.07
01:57:36|3558.73
01:57:36|3558.61
01:57:37|3558.88
01:57:38|3558.95
01:57:39|3558.73
01:57:41|3559.57
01:57:41|3558.72
01:57:43|3558.73
01:57:44|3558.72
01:57:45|3558.73
01:57:46|3558.73
01:57:46|3559.56
01:57:48|3559.68
01:57:48|3559.68
01:57:50|3559.41
01:57:51|3559.41
01:57:51|3559.42
01:57:52|3559.53
01:57:53|3559.53
01:57:55|3559.09
01:57:56|3558.97
01:57:57|3558.96
01:57:58|3558.97
01:57:59|3558.8
01:58:00|3557.97
01:58:01|3557.49
01:58:02|3557.49
01:58:03|3558.71
01:58:04|3559.3
01:58:05|3559.51
01:58:06|3557.9
01:58:07|3557.55
01:58:09|3558.
01:58:09|3558.25
01:58:10|3558.24
01:58:11|3558.21
01:58:13|3557.98
01:58:13|3557.9
01:58:15|3557.19
01:58:15|3556.31
01:58:17|3556.3
01:58:18|3557.31
01:58:19|3557.72
01:58:20|3558.05
01:58:20|3558.05
01:58:22|3558.04
01:58:23|3558.05
01:58:25|3558.05
01:58:26|3558.22
01:58:27|3558.46
01:58:28|3558.91
01:58:29|3558.58
01:58:31|3558.1
01:58:31|3558.12
01:58:33|3557.53
01:58:34|3557.04
01:58:35|3557.04
01:58:36|3557.03
01:58:37|3557.04
01:58:38|3557.03
01:58:39|3557.03
01:58:40|3557.03
01:58:41|3557.04
01:58:42|3557.07
01:58:43|3557.14
01:58:44|3557.17
01:58:45|3557.21
01:58:46|3557.15
01:58:47|3557.16
01:58:48|3557.16
01:58:49|3557.16
01:58:50|3557.16
01:58:51|3557.15
01:58:52|3557.15
01:58:53|3557.15
01:58:54|3557.15
01:58:55|3557.15
01:58:56|3557.15
01:58:57|3556.96
01:58:58|3556.63
01:58:59|3556.62
01:59:00|3556.61
01:59:01|3556.33
01:59:02|3556.31
01:59:03|3555.46
01:59:04|3556.36
01:59:05|3556.59
01:59:07|3556.02
01:59:08|3556.31
01:59:09|3556.3
01:59:10|3556.31
01:59:12|3556.3
01:59:13|3556.31
01:59:14|3555.67
01:59:14|3555.01
01:59:15|3554.71
01:59:17|3554.71
01:59:18|3555.43
01:59:19|3555.59
01:59:19|3555.6
01:59:20|3555.59
01:59:21|3555.59
01:59:23|3555.85
01:59:24|3555.85
01:59:25|3555.84
01:59:26|3555.59
01:59:27|3555.59
01:59:28|3555.6
01:59:29|3555.59
01:59:30|3555.6
01:59:31|3555.6
01:59:33|3555.6
01:59:33|3555.41
01:59:35|3555.41
01:59:36|3555.41
01:59:36|3555.41
01:59:38|3556.18
01:59:39|3557.15
01:59:40|3557.15
01:59:41|3557.14
01:59:42|3557.14
01:59:43|3557.14
01:59:44|3557.16
01:59:45|3557.44
01:59:46|3557.76
01:59:47|3557.77
01:59:48|3557.94
01:59:49|3557.93
01:59:50|3557.94
01:59:51|3557.94
01:59:52|3558.68
01:59:53|3558.56
01:59:54|3558.56
01:59:55|3558.57
01:59:56|3558.59
01:59:57|3558.59
01:59:58|3558.59
01:59:59|3558.59
02:00:00|3558.59
02:00:01|3558.58
02:00:02|3558.59
02:00:03|3557.94
02:00:05|3557.23
02:00:06|3557.23
02:00:07|3557.77
02:00:08|3557.77
02:00:09|3557.15
02:00:10|3557.16
02:00:12|3557.15
02:00:13|3556.8
02:00:14|3556.35
02:00:15|3556.2
02:00:16|3555.94
02:00:17|3555.6
02:00:18|3556.9
02:00:19|3556.37
02:00:20|3556.
02:00:21|3555.92
02:00:22|3555.92
02:00:23|3555.58
02:00:24|3554.89
02:00:25|3554.7
02:00:26|3554.7
02:00:27|3554.67
02:00:28|3554.63
02:00:29|3554.5
02:00:31|3554.13
02:00:31|3554.13
02:00:33|3554.13
02:00:33|3554.11
02:00:35|3554.89
02:00:36|3555.13
02:00:37|3555.27
02:00:38|3555.15
02:00:39|3555.02
02:00:40|3556.81
02:00:41|3556.9
02:00:42|3557.06
02:00:43|3557.05
02:00:44|3557.06
02:00:45|3557.06
02:00:46|3557.32
02:00:47|3557.31
02:00:48|3557.67
02:00:49|3557.68
02:00:50|3557.91
02:00:51|3557.9
02:00:52|3557.9
02:00:53|3558.19
02:00:54|3557.44
02:00:55|3557.38
02:00:56|3556.51
02:00:57|3556.4
02:00:58|3556.03
02:00:59|3555.81
02:01:00|3555.81
02:01:01|3555.99
02:01:02|3555.8
02:01:03|3556.74
02:01:04|3557.1
02:01:05|3557.14
02:01:06|3557.13
02:01:07|3557.14
02:01:08|3556.21
02:01:09|3555.8
02:01:10|3556.79
02:01:11|3557.3
02:01:13|3557.3
02:01:14|3557.31
02:01:15|3557.3
02:01:16|3557.99
02:01:17|3557.99
02:01:18|3557.99
02:01:19|3557.99
02:01:21|3557.99
02:01:21|3559.41
02:01:23|3560.78
02:01:23|3561.03
02:01:25|3561.26
02:01:26|3560.79
02:01:27|3560.54
02:01:28|3560.03
02:01:28|3559.81
02:01:30|3561.24
02:01:31|3561.51
02:01:32|3561.66
02:01:33|3561.85
02:01:34|3561.55
02:01:35|3561.51
02:01:37|3561.86
02:01:37|3561.85
02:01:38|3561.86
02:01:39|3561.41
02:01:41|3561.33
02:01:41|3561.87
02:01:43|3563.
02:01:43|3563.37
02:01:44|3563.61
02:01:45|3561.67
02:01:46|3562.15
02:01:47|3562.27
02:01:48|3562.28
02:01:49|3561.48
02:01:50|3561.47
02:01:51|3561.48
02:01:52|3561.47
02:01:53|3561.24
02:01:54|3561.1
02:01:55|3561.6
02:01:56|3561.6
02:01:57|3561.59
02:01:58|3561.75
02:01:59|3561.75
02:02:01|3562.19
02:02:01|3562.39
02:02:03|3562.39
02:02:03|3562.4
02:02:04|3562.
02:02:06|3561.3
02:02:07|3561.31
02:02:08|3563.04
02:02:09|3563.09
02:02:10|3563.08
02:02:11|3562.22
02:02:12|3562.15
02:02:14|3563.37
02:02:15|3562.15
02:02:16|3561.55
02:02:17|3562.03
02:02:18|3561.72
02:02:20|3561.63
02:02:21|3560.74
02:02:21|3560.65
02:02:22|3560.41
02:02:23|3559.74
02:02:24|3559.2
02:02:26|3559.09
02:02:27|3558.9
02:02:27|3559.12
02:02:28|3559.12
02:02:29|3559.03
02:02:31|3558.61
02:02:31|3558.2
02:02:33|3558.16
02:02:34|3557.75
02:02:34|3557.15
02:02:35|3555.5
02:02:36|3555.22
02:02:37|3555.22
02:02:39|3555.22
02:02:40|3556.1
02:02:41|3556.59
02:02:41|3556.97
02:02:42|3557.48
02:02:45|3558.19
02:02:45|3558.79
02:02:46|3558.13
02:02:48|3557.89
02:02:48|3557.17
02:02:49|3556.74
02:02:50|3557.11
02:02:51|3556.84
02:02:52|3556.51
02:02:53|3556.31
02:02:54|3556.3
02:02:55|3557.14
02:02:56|3557.42
02:02:57|3557.42
02:02:58|3557.42
02:02:59|3557.41
02:03:00|3557.8
02:03:01|3557.83
02:03:03|3557.83
02:03:04|3557.82
02:03:04|3557.29
02:03:06|3556.75
02:03:07|3558.15
02:03:08|3558.61
02:03:09|3558.41
02:03:10|3559.04
02:03:11|3559.04
02:03:12|3559.15
02:03:13|3559.41
02:03:15|3559.21
02:03:15|3559.69
02:03:17|3559.83
02:03:17|3560.13
02:03:18|3560.52
02:03:20|3561.35
02:03:20|3561.36
02:03:22|3561.35
02:03:23|3560.99
02:03:24|3560.99
02:03:25|3560.07
02:03:26|3560.
02:03:27|3560.49
02:03:28|3561.01
02:03:29|3560.66
02:03:30|3560.01
02:03:31|3560.
02:03:32|3560.01
02:03:33|3560.
02:03:34|3559.66
02:03:35|3560.02
02:03:36|3559.42
02:03:37|3558.94
02:03:38|3558.1
02:03:39|3557.58
02:03:40|3557.58
02:03:41|3557.01
02:03:42|3557.01
02:03:43|3557.01
02:03:44|3557.01
02:03:45|3557.74
02:03:46|3557.73
02:03:47|3557.84
02:03:48|3557.85
02:03:49|3557.85
02:03:51|3558.76
02:03:52|3559.29
02:03:52|3559.29
02:03:53|3559.29
02:03:54|3559.59
02:03:56|3559.59
02:03:56|3559.6
02:04:00|3559.89
02:04:01|3559.8
02:04:02|3559.
02:04:03|3558.28
02:04:04|3559.69
02:04:05|3560.59
02:04:06|3560.61
02:04:07|3560.6
02:04:08|3560.61
02:04:09|3560.89
02:04:10|3561.45
02:04:11|3561.45
02:04:12|3561.45
02:04:13|3561.74
02:04:14|3561.74
02:04:16|3561.74
02:04:17|3560.92
02:04:18|3560.91
02:04:19|3560.9
02:04:20|3560.62
02:04:21|3560.61
02:04:22|3560.6
02:04:24|3560.34
02:04:24|3560.34
02:04:25|3560.16
02:04:26|3559.42
02:04:28|3559.43
02:04:29|3559.27
02:04:30|3559.27
02:04:31|3559.98
02:04:32|3560.9
02:04:33|3560.89
02:04:34|3560.9
02:04:35|3560.89
02:04:36|3560.83
02:04:37|3560.59
02:04:38|3560.59
02:04:39|3560.45
02:04:40|3561.4
02:04:41|3561.42
02:04:42|3561.42
02:04:44|3561.42
02:04:44|3561.42
02:04:46|3562.59
02:04:47|3562.6
02:04:47|3562.59
02:04:48|3562.59
02:04:49|3562.59
02:04:51|3562.59
02:04:51|3562.59
02:04:52|3562.6
02:04:53|3562.6
02:04:55|3562.59
02:04:56|3562.6
02:04:57|3562.59
02:04:58|3562.59
02:04:59|3562.6
02:05:00|3562.59
02:05:01|3562.59
02:05:02|3562.48
02:05:03|3562.47
02:05:04|3562.48
02:05:05|3562.47
02:05:06|3562.56
02:05:07|3562.57
02:05:08|3562.56
02:05:09|3562.56
02:05:10|3562.56
02:05:11|3562.28
02:05:12|3562.17
02:05:13|3561.01
02:05:14|3560.83
02:05:15|3560.4
02:05:17|3560.
02:05:18|3560.01
02:05:19|3560.01
02:05:19|3560.
02:05:21|3560.01
02:05:21|3560.01
02:05:23|3560.
02:05:23|3559.6
02:05:25|3559.59
02:05:25|3559.49
02:05:27|3559.44
02:05:27|3559.17
02:05:29|3559.17
02:05:29|3559.17
02:05:31|3559.92
02:05:32|3560.47
02:05:33|3560.47
02:05:34|3560.47
02:05:35|3560.47
02:05:35|3560.4
02:05:37|3560.02
02:05:38|3559.3
02:05:39|3559.3
02:05:40|3559.3
02:05:41|3559.3
02:05:42|3559.3
02:05:43|3559.27
02:05:44|3559.25
02:05:46|3559.25
02:05:46|3559.
02:05:47|3558.72
02:05:48|3558.34
02:05:49|3558.
02:05:50|3557.86
02:05:52|3557.28
02:05:52|3557.15
02:05:53|3557.16
02:05:54|3557.41
02:05:56|3557.41
02:05:56|3557.89
02:05:57|3557.89
02:05:59|3557.88
02:05:59|3557.88
02:06:01|3557.89
02:06:02|3557.89
02:06:03|3557.89
02:06:03|3557.88
02:06:04|3557.89
02:06:05|3557.38
02:06:06|3557.08
02:06:07|3557.07
02:06:08|3557.07
02:06:09|3557.01
02:06:10|3556.63
02:06:11|3556.4
02:06:13|3556.09
02:06:14|3556.99
02:06:15|3557.01
02:06:16|3557.28
02:06:17|3557.28
02:06:18|3557.29
02:06:20|3557.29
02:06:21|3557.28
02:06:22|3557.85
02:06:22|3558.8
02:06:23|3559.27
02:06:24|3559.71
02:06:25|3560.
02:06:26|3560.46
02:06:27|3561.05
02:06:29|3560.28
02:06:30|3560.6
02:06:31|3561.09
02:06:32|3560.81
02:06:33|3560.26
02:06:34|3559.74
02:06:35|3559.
02:06:36|3558.53
02:06:37|3558.54
02:06:39|3558.53
02:06:39|3558.01
02:06:40|3557.99
02:06:42|3557.99
02:06:43|3557.99
02:06:43|3557.98
02:06:44|3557.98
02:06:46|3557.99
02:06:46|3557.98
02:06:47|3557.99
02:06:49|3557.98
02:06:49|3557.98
02:06:50|3557.98
02:06:52|3557.98
02:06:53|3557.99
02:06:54|3557.99
02:06:54|3557.98
02:06:56|3557.98
02:06:57|3557.9
02:06:58|3557.66
02:06:59|3557.65
02:07:00|3557.65
02:07:01|3557.65
02:07:02|3558.47
02:07:03|3558.47
02:07:05|3558.53
02:07:05|3557.86
02:07:07|3557.4
02:07:08|3557.59
02:07:08|3557.7
02:07:10|3559.4
02:07:10|3557.9
02:07:12|3557.79
02:07:13|3557.79
02:07:14|3557.79
02:07:15|3557.79
02:07:15|3557.79
02:07:16|3557.78
02:07:17|3557.78
02:07:19|3557.29
02:07:20|3557.29
02:07:21|3557.29
02:07:23|3557.28
02:07:24|3557.29
02:07:25|3557.29
02:07:26|3557.23
02:07:27|3556.63
02:07:27|3556.4
02:07:29|3556.41
02:07:29|3556.41
02:07:31|3556.4
02:07:31|3556.41
02:07:33|3556.41
02:07:33|3556.41
02:07:35|3556.4
02:07:35|3556.4
02:07:36|3556.39
02:07:38|3556.36
02:07:38|3556.36
02:07:40|3556.36
02:07:40|3556.62
02:07:41|3557.05
02:07:42|3557.26
02:07:44|3557.27
02:07:45|3557.27
02:07:45|3557.26
02:07:47|3557.04
02:07:48|3556.93
02:07:48|3556.64
02:07:49|3556.64
02:07:50|3556.56
02:07:51|3556.55
02:07:52|3556.55
02:07:53|3556.55
02:07:56|3556.56
02:07:57|3556.56
02:07:59|3556.56
02:08:00|3556.55
02:08:01|3556.72
02:08:01|3556.73
02:08:02|3557.17
02:08:03|3557.42
02:08:05|3557.42
02:08:05|3557.78
02:08:07|3558.48
02:08:08|3558.48
02:08:09|3558.49
02:08:10|3558.48
02:08:11|3557.47
02:08:13|3554.24
02:08:13|3553.66
02:08:15|3553.55
02:08:15|3553.24
02:08:18|3553.49
02:08:18|3553.02
02:08:20|3553.11
02:08:21|3554.38
02:08:22|3554.5
02:08:23|3555.12
02:08:24|3555.32
02:08:25|3555.69
02:08:26|3555.87
02:08:27|3555.87
02:08:27|3555.87
02:08:29|3555.87
02:08:29|3555.88
02:08:31|3555.88
02:08:32|3555.88
02:08:33|3555.88
02:08:33|3555.41
02:08:35|3554.75
02:08:36|3554.75
02:08:37|3554.74
02:08:38|3554.74
02:08:39|3554.21
02:08:40|3554.35
02:08:41|3554.36
02:08:43|3554.07
02:08:44|3554.21
02:08:45|3555.04
02:08:47|3555.73
02:08:48|3555.73
02:08:50|3555.74
02:08:50|3556.18
02:08:51|3556.48
02:08:52|3556.94
02:08:53|3556.95
02:08:54|3556.47
02:08:56|3556.01
02:08:57|3556.
02:08:58|3556.01
02:08:59|3555.76
02:09:00|3555.46
02:09:02|3555.03
02:09:03|3555.02
02:09:03|3555.02
02:09:04|3555.02
02:09:05|3555.01
02:09:06|3555.43
02:09:08|3555.44
02:09:09|3555.45
02:09:10|3555.44
02:09:11|3555.44
02:09:12|3555.1
02:09:13|3555.09
02:09:14|3555.08
02:09:15|3554.74
02:09:16|3554.74
02:09:18|3556.
02:09:19|3556.
02:09:20|3555.49
02:09:21|3555.47
02:09:22|3555.27
02:09:23|3555.16
02:09:24|3554.99
02:09:25|3554.98
02:09:26|3554.74
02:09:27|3554.69
02:09:28|3553.99
02:09:29|3553.9
02:09:30|3553.84
02:09:31|3553.83
02:09:32|3553.63
02:09:33|3553.75
02:09:34|3553.75
02:09:35|3553.75
02:09:36|3553.75
02:09:37|3553.83
02:09:38|3554.61
02:09:39|3554.62
02:09:40|3554.74
02:09:41|3554.74
02:09:42|3555.33
02:09:43|3555.34
02:09:45|3554.97
02:09:46|3554.97
02:09:47|3554.77
02:09:48|3554.77
02:09:49|3554.77
02:09:51|3554.77
02:09:52|3554.75
02:09:53|3554.96
02:09:55|3554.96
02:09:56|3554.95
02:09:57|3554.74
02:09:57|3554.96
02:09:58|3555.22
02:10:00|3555.23
02:10:01|3555.22
02:10:02|3555.28
02:10:03|3555.4
02:10:04|3556.2
02:10:05|3556.31
02:10:06|3556.3
02:10:07|3556.3
02:10:08|3556.31
02:10:09|3556.09
02:10:10|3556.06
02:10:12|3555.14
02:10:12|3555.13
02:10:14|3555.13
02:10:14|3555.14
02:10:16|3554.75
02:10:17|3554.32
02:10:18|3554.05
02:10:19|3553.84
02:10:20|3553.84
02:10:21|3553.84
02:10:22|3553.85
02:10:23|3554.
02:10:24|3554.29
02:10:25|3554.77
02:10:26|3555.13
02:10:27|3555.72
02:10:28|3555.73
02:10:29|3555.73
02:10:31|3555.8
02:10:31|3556.38
02:10:32|3556.38
02:10:33|3556.39
02:10:34|3555.93
02:10:36|3555.93
02:10:37|3556.64
02:10:38|3556.63
02:10:38|3556.43
02:10:40|3556.44
02:10:40|3556.2
02:10:42|3555.77
02:10:43|3555.78
02:10:43|3556.17
02:10:44|3556.42
02:10:45|3556.43
02:10:47|3556.73
02:10:48|3556.73
02:10:49|3556.73
02:10:51|3556.73
02:10:51|3556.62
02:10:53|3556.62
02:10:54|3556.31
02:10:55|3556.31
02:10:55|3556.31
02:10:56|3556.3
02:10:58|3556.3
02:10:59|3556.31
02:11:00|3556.3
02:11:01|3556.6
02:11:02|3556.6
02:11:04|3556.79
02:11:04|3556.79
02:11:06|3557.
02:11:06|3557.35
02:11:07|3557.65
02:11:09|3557.65
02:11:09|3557.65
02:11:10|3557.65
02:11:12|3557.67
02:11:13|3557.68
02:11:14|3557.34
02:11:14|3557.33
02:11:16|3557.87
02:11:17|3557.98
02:11:18|3557.98
02:11:18|3557.97
02:11:19|3557.97
02:11:21|3557.97
02:11:22|3559.21
02:11:23|3559.77
02:11:23|3559.77
02:11:25|3560.04
02:11:26|3560.44
02:11:27|3560.91
02:11:27|3561.33
02:11:29|3561.33
02:11:30|3561.32
02:11:31|3561.32
02:11:32|3561.33
02:11:33|3561.33
02:11:34|3561.32
02:11:35|3561.32
02:11:36|3561.33
02:11:37|3561.33
02:11:38|3562.17
02:11:40|3562.35
02:11:40|3562.36
02:11:42|3562.35
02:11:42|3562.35
02:11:44|3562.78
02:11:44|3563.39
02:11:45|3563.4
02:11:46|3562.4
02:11:48|3562.45
02:11:49|3563.13
02:11:50|3563.26
02:11:51|3563.36
02:11:52|3563.37
02:11:53|3563.41
02:11:54|3563.45
02:11:55|3563.44
02:11:56|3563.71
02:11:57|3564.28
02:11:58|3564.36
02:11:59|3564.36
02:12:01|3564.86
02:12:02|3566.19
02:12:03|3566.19
02:12:03|3566.19
02:12:04|3566.19
02:12:05|3566.01
02:12:07|3566.4
02:12:08|3566.36
02:12:08|3565.6
02:12:09|3565.4
02:12:11|3565.01
02:12:12|3564.88
02:12:13|3564.87
02:12:14|3564.88
02:12:15|3564.88
02:12:16|3564.25
02:12:17|3564.25
02:12:18|3564.18
02:12:19|3564.05
02:12:20|3563.74
02:12:21|3563.42
02:12:22|3563.94
02:12:23|3563.44
02:12:24|3562.87
02:12:25|3563.28
02:12:26|3563.41
02:12:27|3562.72
02:12:29|3562.21
02:12:29|3562.09
02:12:31|3561.82
02:12:31|3561.48
02:12:32|3561.34
02:12:33|3561.35
02:12:34|3561.22
02:12:35|3561.22
02:12:36|3561.23
02:12:37|3561.7
02:12:38|3561.85
02:12:39|3561.86
02:12:40|3561.86
02:12:41|3562.38
02:12:42|3562.38
02:12:43|3562.38
02:12:44|3562.39
02:12:46|3561.86
02:12:46|3561.66
02:12:47|3561.67
02:12:49|3561.31
02:12:50|3561.31
02:12:51|3561.3
02:12:53|3561.31
02:12:54|3561.18
02:12:55|3561.19
02:12:55|3561.18
02:12:56|3561.18
02:12:57|3561.19
02:12:59|3561.18
02:13:00|3561.18
02:13:01|3561.18
02:13:02|3561.18
02:13:04|3561.
02:13:05|3560.87
02:13:06|3559.75
02:13:07|3559.8
02:13:08|3559.86
02:13:08|3559.86
02:13:10|3559.86
02:13:11|3559.87
02:13:12|3559.42
02:13:13|3559.3
02:13:14|3558.61
02:13:15|3558.25
02:13:16|3558.
02:13:17|3558.25
02:13:18|3558.25
02:13:37|3557.59
02:13:38|3557.6
02:13:38|3557.59
02:13:39|3557.6
02:13:41|3557.59
02:13:41|3558.1
02:13:43|3558.55
02:13:43|3558.89
02:13:45|3559.2
02:13:46|3559.28
02:13:46|3558.99
02:13:48|3559.81
02:13:48|3559.82
02:13:50|3560.19
02:13:51|3560.46
02:13:52|3560.46
02:13:54|3560.47
02:13:54|3559.6
02:13:55|3559.42
02:13:56|3559.41
02:13:57|3559.27
02:14:02|3559.27
02:14:03|3559.19
02:14:04|3559.18
02:14:05|3559.6
02:14:06|3560.02
02:14:07|3560.31
02:14:08|3560.31
02:14:10|3560.31
02:14:10|3560.3
02:14:11|3560.3
02:14:12|3560.3
02:14:13|3560.31
02:14:15|3560.3
02:14:15|3559.82
02:14:17|3559.83
02:14:18|3559.82
02:14:19|3559.82
02:14:20|3559.82
02:14:22|3559.24
02:14:23|3559.25
02:14:24|3559.24
02:14:25|3558.89
02:14:26|3558.89
02:14:27|3559.15
02:14:28|3559.16
02:14:29|3559.16
02:14:30|3559.16
02:14:31|3559.16
02:14:32|3559.15
02:14:33|3559.15
02:14:34|3559.15
02:14:35|3559.22
02:14:36|3559.57
02:14:37|3559.63
02:14:38|3559.81
02:14:39|3559.81
02:14:40|3559.8
02:14:41|3559.8
02:14:43|3559.8
02:14:44|3559.81
02:14:44|3559.81
02:14:46|3559.81
02:14:46|3559.81
02:14:47|3559.8
02:14:49|3559.81
02:14:50|3559.83
02:14:51|3559.82
02:14:52|3559.83
02:14:53|3560.11
02:14:54|3560.11
02:14:55|3560.11
02:14:56|3560.11
02:14:57|3560.11
02:14:59|3560.11
02:15:00|3560.11
02:15:00|3560.1
02:15:01|3560.1
02:15:03|3559.82
02:15:04|3559.15
02:15:04|3559.16
02:15:05|3559.7
02:15:06|3559.74
02:15:08|3560.29
02:15:09|3560.3
02:15:11|3560.3
02:15:11|3560.3
02:15:12|3560.31
02:15:13|3560.3
02:15:15|3559.42
02:15:15|3559.09
02:15:16|3560.18
02:15:17|3560.26
02:15:18|3560.26
02:15:20|3560.26
02:15:21|3560.26
02:15:22|3560.26
02:15:23|3560.26
02:15:24|3560.02
02:15:24|3559.87
02:15:26|3559.86
02:15:26|3559.4
02:15:28|3558.6
02:15:29|3558.6
02:15:30|3558.6
02:15:31|3558.61
02:15:32|3558.6
02:15:33|3558.61
02:15:33|3558.34
02:15:35|3558.32
02:15:36|3557.98
02:15:37|3557.23
02:15:38|3557.
02:15:39|3556.69
02:15:40|3556.68
02:15:41|3556.68
02:15:42|3556.69
02:15:43|3556.68
02:15:44|3557.09
02:15:45|3557.3
02:15:46|3558.
02:15:47|3558.91
02:15:48|3559.38
02:15:49|3559.38
02:15:50|3559.38
02:15:51|3559.39
02:15:52|3559.12
02:15:53|3559.13
02:15:54|3559.41
02:15:55|3559.6
02:15:56|3559.36
02:15:58|3559.37
02:15:59|3561.48
02:15:59|3561.38
02:16:00|3561.7
02:16:02|3561.7
02:16:02|3561.86
02:16:03|3561.85
02:16:04|3562.39
02:16:06|3562.26
02:16:06|3562.26
02:16:08|3563.
02:16:09|3563.02
02:16:09|3563.03
02:16:11|3563.42
02:16:11|3563.46
02:16:14|3563.46
02:16:15|3563.69
02:16:15|3564.19
02:16:16|3564.48
02:16:18|3564.48
02:16:19|3564.48
02:16:19|3564.47
02:16:21|3564.68
02:16:21|3564.82
02:16:23|3564.83
02:16:23|3564.83
02:16:24|3564.83
02:16:25|3564.83
02:16:26|3564.83
02:16:27|3565.41
02:16:28|3565.64
02:16:29|3565.65
02:16:32|3565.64
02:16:32|3565.42
02:16:33|3565.23
02:16:34|3565.16
02:16:35|3564.89
02:16:36|3564.9
02:16:37|3564.9
02:16:38|3564.9
02:16:39|3564.9
02:16:40|3564.9
02:16:42|3564.89
02:16:42|3565.38
02:16:43|3565.55
02:16:45|3565.42
02:16:46|3564.57
02:16:47|3564.01
02:16:48|3564.
02:16:48|3564.94
02:16:49|3565.37
02:16:50|3565.37
02:16:52|3564.99
02:16:53|3565.19
02:16:54|3565.08
02:16:55|3564.5
02:16:56|3564.46
02:16:56|3564.93
02:16:57|3565.18
02:16:59|3565.2
02:17:00|3565.2
02:17:02|3565.38
02:17:02|3565.38
02:17:04|3565.53
02:17:05|3565.39
02:17:06|3565.17
02:17:07|3564.82
02:17:08|3564.02
02:17:09|3565.08
02:17:11|3565.09
02:17:12|3565.33
02:17:13|3565.34
02:17:14|3565.34
02:17:15|3565.34
02:17:16|3565.16
02:17:17|3565.56
02:17:18|3565.74
02:17:19|3565.79
02:17:20|3565.57
02:17:21|3565.55
02:17:22|3565.27
02:17:23|3565.26
02:17:24|3564.64
02:17:25|3564.34
02:17:26|3564.49
02:17:28|3564.49
02:17:28|3564.48
02:17:29|3564.2
02:17:30|3563.93
02:17:32|3563.79
02:17:33|3564.33
02:17:33|3564.43
02:17:34|3564.48
02:17:35|3564.49
02:17:36|3564.76
02:17:37|3564.76
02:17:39|3564.75
02:17:39|3564.24
02:17:40|3564.24
02:17:42|3564.23
02:17:43|3564.23
02:17:44|3564.24
02:17:44|3564.24
02:17:46|3563.62
02:17:47|3563.23
02:17:48|3563.02
02:17:49|3562.82
02:17:50|3562.82
02:17:51|3562.81
02:17:52|3562.81
02:17:53|3562.39
02:17:54|3562.38
02:17:55|3562.38
02:17:56|3562.21
02:17:57|3562.21
02:17:58|3561.97
02:17:59|3561.81
02:18:01|3561.
02:18:02|3561.
02:18:03|3560.83
02:18:03|3560.35
02:18:06|3560.8
02:18:07|3560.79
02:18:07|3560.03
02:18:09|3560.
02:18:09|3560.01
02:18:10|3559.83
02:18:11|3559.46
02:18:12|3559.21
02:18:13|3558.58
02:18:14|3558.65
02:18:15|3558.65
02:18:17|3559.07
02:18:17|3559.13
02:18:18|3559.39
02:18:20|3559.41
02:18:21|3559.41
02:18:21|3559.4
02:18:22|3559.4
02:18:23|3560.03
02:18:24|3560.04
02:18:25|3560.48
02:18:26|3560.49
02:18:27|3560.97
02:18:29|3560.96
02:18:30|3561.15
02:18:31|3561.15
02:18:31|3561.28
02:18:32|3561.97
02:18:33|3561.97
02:18:34|3561.98
02:18:35|3562.18
02:18:36|3562.18
02:18:37|3562.09
02:18:38|3562.1
02:18:39|3561.98
02:18:40|3561.98
02:18:41|3561.98
02:18:42|3562.33
02:18:43|3562.34
02:18:44|3562.34
02:18:45|3562.33
02:18:46|3562.33
02:18:47|3562.33
02:18:48|3562.34
02:18:49|3562.34
02:18:50|3562.33
02:18:51|3562.34
02:18:52|3562.82
02:18:53|3562.82
02:18:54|3562.81
02:18:56|3562.82
02:18:56|3562.82
02:18:58|3562.81
02:18:58|3562.82
02:18:59|3562.82
02:19:01|3562.82
02:19:02|3563.83
02:19:03|3563.96
02:19:04|3563.96
02:19:05|3564.35
02:19:06|3564.76
02:19:07|3565.53
02:19:08|3565.53
02:19:09|3565.53
02:19:10|3565.52
02:19:11|3564.97
02:19:12|3564.96
02:19:13|3565.
02:19:14|3565.38
02:19:15|3565.38
02:19:16|3565.37
02:19:17|3565.38
02:19:18|3564.52
02:19:19|3564.97
02:19:20|3565.25
02:19:21|3565.26
02:19:22|3565.25
02:19:23|3565.15
02:19:24|3564.79
02:19:25|3564.59
02:19:26|3564.59
02:19:27|3564.15
02:19:28|3563.81
02:19:29|3563.81
02:19:30|3563.59
02:19:31|3563.13
02:19:32|3562.49
02:19:33|3562.35
02:19:34|3562.15
02:19:35|3561.2
02:19:36|3561.21
02:19:37|3561.21
02:19:38|3561.37
02:19:39|3561.36
02:19:40|3561.37
02:19:41|3561.37
02:19:42|3561.36
02:19:43|3561.37
02:19:44|3561.37
02:19:45|3561.37
02:19:46|3561.37
02:19:47|3561.37
02:19:48|3561.37
02:19:49|3561.37
02:19:50|3561.37
02:19:51|3561.37
02:19:52|3560.97
02:19:53|3560.97
02:19:54|3560.97
02:19:55|3560.96
02:19:56|3560.97
02:19:57|3560.88
02:19:58|3560.41
02:19:59|3560.41
02:20:00|3560.4
02:20:01|3560.4
02:20:03|3560.85
02:20:03|3561.07
02:20:05|3560.58
02:20:06|3560.41
02:20:07|3560.89
02:20:08|3560.88
02:20:09|3560.89
02:20:10|3560.88
02:20:11|3561.01
02:20:12|3561.
02:20:13|3561.
02:20:15|3561.33
02:20:15|3561.33
02:20:16|3561.33
02:20:17|3561.32
02:20:18|3562.18
02:20:19|3562.41
02:20:20|3562.13
02:20:22|3562.6
02:20:22|3562.51
02:20:23|3562.16
02:20:24|3562.14
02:20:25|3562.14
02:20:26|3562.62
02:20:27|3562.62
02:20:29|3562.62
02:20:29|3562.75
02:20:31|3562.77
02:20:31|3562.76
02:20:32|3562.76
02:20:34|3562.15
02:20:34|3562.13
02:20:35|3562.13
02:20:36|3562.13
02:20:38|3562.06
02:20:39|3561.88
02:20:39|3561.89
02:20:40|3561.89
02:20:41|3561.85
02:20:42|3561.84
02:20:43|3561.84
02:20:45|3561.55
02:20:45|3561.32
02:20:46|3560.68
02:20:47|3560.41
02:20:49|3560.41
02:20:49|3560.01
02:20:51|3560.01
02:20:52|3559.49
02:20:53|3559.35
02:20:54|3559.35
02:20:55|3560.18
02:20:55|3560.29
02:20:57|3560.28
02:20:58|3560.28
02:20:58|3560.29
02:21:00|3560.29
02:21:01|3560.29
02:21:02|3560.29
02:21:04|3559.66
02:21:06|3559.24
02:21:07|3558.55
02:21:07|3558.36
02:21:09|3558.98
02:21:09|3558.89
02:21:10|3558.26
02:21:12|3558.7
02:21:12|3558.7
02:21:13|3558.98
02:21:15|3558.67
02:21:16|3558.55
02:21:16|3558.94
02:21:17|3559.69
02:21:18|3560.27
02:21:19|3560.27
02:21:20|3560.28
02:21:21|3560.28
02:21:22|3560.86
02:21:23|3561.12
02:21:25|3561.11
02:21:25|3561.12
02:21:26|3561.12
02:21:27|3560.89
02:21:29|3561.34
02:21:29|3561.78
02:21:30|3562.14
02:21:32|3562.14
02:21:32|3562.13
02:21:33|3562.33
02:21:34|3562.44
02:21:35|3562.81
02:21:36|3562.81
02:21:37|3562.8
02:21:38|3562.89
02:21:40|3562.61
02:21:40|3562.75
02:21:42|3562.91
02:21:43|3562.92
02:21:43|3562.91
02:21:45|3562.92
02:21:45|3562.91
02:21:47|3562.91
02:21:47|3562.91
02:21:49|3562.92
02:21:50|3562.92
02:21:50|3562.92
02:21:52|3562.91
02:21:53|3562.92
02:21:54|3563.37
02:21:55|3563.37
02:21:56|3563.37
02:21:57|3563.36
02:21:57|3563.29
02:21:59|3563.05
02:22:00|3563.03
02:22:01|3563.03
02:22:01|3563.04
02:22:03|3563.11
02:22:04|3563.31
02:22:04|3563.31
02:22:05|3563.32
02:22:07|3563.08
02:22:08|3562.72
02:22:09|3562.99
02:22:10|3563.18
02:22:11|3563.31
02:22:12|3563.32
02:22:13|3563.31
02:22:15|3563.32
02:22:16|3562.63
02:22:16|3562.6
02:22:17|3562.27
02:22:18|3562.28
02:22:19|3562.35
02:22:20|3562.36
02:22:21|3562.36
02:22:22|3562.35
02:22:23|3562.35
02:22:24|3562.36
02:22:25|3562.04
02:22:26|3563.15
02:22:27|3563.32
02:22:28|3563.32
02:22:29|3563.32
02:22:30|3563.08
02:22:32|3563.07
02:22:33|3563.14
02:22:33|3563.31
02:22:35|3563.31
02:22:35|3563.31
02:22:37|3563.31
02:22:38|3563.31
02:22:39|3563.31
02:22:40|3563.3
02:22:41|3563.31
02:22:42|3563.32
02:22:43|3563.54
02:22:44|3563.54
02:22:45|3563.55
02:22:46|3563.54
02:22:47|3563.74
02:22:48|3564.91
02:22:49|3565.18
02:22:50|3564.83
02:22:51|3564.81
02:22:52|3564.81
02:22:53|3564.8
02:22:54|3564.8
02:22:55|3564.81
02:22:56|3564.81
02:22:57|3564.81
02:22:58|3564.81
02:22:59|3564.81
02:23:00|3564.81
02:23:01|3564.81
02:23:02|3564.81
02:23:03|3564.81
02:23:04|3564.8
02:23:06|3563.86
02:23:08|3563.85
02:23:08|3563.85
02:23:10|3563.67
02:23:10|3563.67
02:23:12|3563.67
02:23:13|3563.83
02:23:14|3564.01
02:23:15|3564.01
02:23:16|3563.8
02:23:17|3563.81
02:23:18|3563.31
02:23:19|3563.85
02:23:20|3564.14
02:23:21|3564.71
02:23:22|3564.72
02:23:23|3564.72
02:23:24|3564.71
02:23:25|3564.71
02:23:26|3564.71
02:23:27|3564.65
02:23:28|3564.71
02:23:29|3564.99
02:23:30|3564.99
02:23:31|3564.99
02:23:32|3565.
02:23:33|3564.99
02:23:34|3565.
02:23:35|3564.99
02:23:36|3564.99
02:23:37|3564.98
02:23:38|3564.98
02:23:39|3564.98
02:23:40|3565.68
02:23:41|3566.03
02:23:42|3566.14
02:23:43|3566.34
02:23:44|3566.33
02:23:45|3566.33
02:23:46|3566.33
02:23:47|3566.34
02:23:48|3566.34
02:23:50|3566.45
02:23:50|3566.46
02:23:51|3566.46
02:23:52|3566.45
02:23:53|3566.45
02:23:55|3566.02
02:23:55|3566.01
02:23:56|3566.01
02:23:57|3566.
02:23:58|3566.
02:23:59|3566.
02:24:00|3566.
02:24:01|3566.
02:24:02|3566.09
02:24:03|3566.08
02:24:04|3566.08
02:24:05|3566.09
02:24:07|3566.96
02:24:09|3567.02
02:24:10|3567.02
02:24:11|3567.02
02:24:12|3567.03
02:24:13|3567.04
02:24:14|3567.04
02:24:15|3567.04
02:24:16|3567.04
02:24:17|3567.04
02:24:19|3567.04
02:24:20|3567.11
02:24:21|3567.11
02:24:22|3567.11
02:24:23|3567.1
02:24:24|3567.11
02:24:25|3567.11
02:24:26|3567.1
02:24:27|3567.1
02:24:28|3566.73
02:24:29|3566.31
02:24:30|3566.29
02:24:32|3566.29
02:24:33|3566.28
02:24:34|3566.28
02:24:35|3566.29
02:24:36|3566.29
02:24:37|3566.28
02:24:38|3566.29
02:24:39|3566.28
02:24:40|3566.29
02:24:41|3565.95
02:24:42|3565.95
02:24:43|3565.96
02:24:44|3565.97
02:24:45|3566.29
02:24:47|3566.29
02:24:47|3566.29
02:24:49|3566.5
02:24:50|3566.65
02:24:51|3566.65
02:24:52|3566.64
02:24:53|3566.65
02:24:54|3566.8
02:24:55|3566.83
02:24:56|3566.83
02:24:57|3566.83
02:24:58|3566.82
02:25:00|3567.04
02:25:00|3567.05
02:25:02|3566.65
02:25:04|3566.64
02:25:04|3566.64
02:25:05|3566.36
02:25:07|3566.32
02:25:07|3566.3
02:25:09|3566.3
02:25:10|3566.3
02:25:11|3566.3
02:25:12|3566.29
02:25:13|3566.3
02:25:13|3567.05
02:25:15|3567.1
02:25:16|3567.16
02:25:17|3567.17
02:25:18|3567.17
02:25:19|3567.17
02:25:20|3567.17
02:25:21|3567.16
02:25:22|3567.17
02:25:23|3567.16
02:25:24|3567.24
02:25:25|3567.56
02:25:26|3567.56
02:25:27|3567.99
02:25:28|3568.
02:25:29|3568.
02:25:30|3568.
02:25:32|3568.
02:25:32|3567.99
02:25:33|3568.
02:25:34|3568.
02:25:36|3567.99
02:25:36|3568.
02:25:37|3568.
02:25:39|3568.
02:25:39|3567.99
02:25:40|3568.
02:25:41|3568.
02:25:43|3567.99
02:25:44|3568.
02:25:45|3568.
02:25:45|3568.
02:25:46|3568.
02:25:47|3567.99
02:25:48|3567.99
02:25:49|3568.
02:25:50|3567.99
02:25:51|3568.
02:25:53|3568.
02:25:54|3568.39
02:25:54|3569.05
02:25:55|3569.34
02:25:56|3569.63
02:25:58|3569.83
02:25:59|3569.83
02:26:00|3569.83
02:26:01|3569.83
02:26:03|3570.
02:26:13|3570.52
02:26:14|3570.51
02:26:15|3570.51
02:26:16|3570.69
02:26:17|3570.98
02:26:18|3570.98
02:26:19|3570.98
02:26:20|3570.99
02:26:21|3570.51
02:26:22|3570.13
02:26:23|3570.25
02:26:24|3570.26
02:26:25|3571.27
02:26:26|3571.27
02:26:27|3571.27
02:26:28|3571.26
02:26:29|3571.27
02:26:30|3571.27
02:26:32|3571.27
02:26:32|3571.27
02:26:34|3571.26
02:26:34|3571.
02:26:36|3570.54
02:26:36|3569.89
02:26:37|3569.6
02:26:38|3569.52
02:26:39|3569.5
02:26:40|3569.02
02:26:41|3569.01
02:26:42|3569.2
02:26:44|3569.21
02:26:44|3568.64
02:26:45|3568.63
02:26:47|3568.63
02:26:47|3568.64
02:26:48|3568.64
02:26:49|3568.64
02:26:51|3568.64
02:26:51|3568.64
02:26:52|3568.64
02:26:53|3569.04
02:26:55|3569.04
02:26:55|3569.23
02:26:56|3569.23
02:26:57|3569.23
02:26:58|3569.09
02:26:59|3569.09
02:27:00|3569.09
02:27:01|3569.08
02:27:03|3569.77
02:27:05|3570.12
02:27:06|3570.13
02:27:07|3569.62
02:27:08|3570.1
02:27:09|3570.65
02:27:10|3570.65
02:27:11|3570.57
02:27:12|3570.58
02:27:13|3570.57
02:27:14|3570.57
02:27:15|3570.58
02:27:16|3569.77
02:27:17|3569.61
02:27:18|3569.61
02:27:19|3569.6
02:27:20|3569.47
02:27:21|3569.45
02:27:23|3569.46
02:27:23|3569.46
02:27:24|3569.45
02:27:25|3569.46
02:27:26|3569.46
02:27:27|3569.46
02:27:28|3569.74
02:27:30|3571.25
02:27:31|3572.61
02:27:31|3573.6
02:27:32|3574.4
02:27:33|3573.9
02:27:34|3573.06
02:27:35|3572.77
02:27:36|3572.06
02:27:37|3571.12
02:27:38|3570.6
02:27:39|3570.61
02:27:40|3570.6
02:27:41|3570.78
02:27:42|3571.79
02:27:43|3571.91
02:27:44|3571.91
02:27:46|3571.91
02:27:46|3571.91
02:27:48|3571.87
02:27:48|3571.99
02:27:49|3572.
02:27:51|3571.21
02:27:52|3571.21
02:27:53|3571.01
02:27:54|3570.93
02:27:55|3570.94
02:27:56|3570.94
02:27:57|3571.01
02:27:58|3571.42
02:28:00|3571.8
02:28:00|3571.8
02:28:02|3571.88
02:28:02|3571.87
02:28:04|3571.41
02:28:06|3571.3
02:28:08|3571.21
02:28:08|3571.2
02:28:09|3571.21
02:28:10|3571.21
02:28:12|3571.87
02:28:12|3571.87
02:28:14|3571.64
02:28:14|3571.61
02:28:16|3571.6
02:28:16|3571.6
02:28:17|3571.87
02:28:18|3571.99
02:28:19|3573.48
02:28:20|3573.47
02:28:21|3573.88
02:28:23|3573.91
02:28:24|3574.63
02:28:25|3574.04
02:28:26|3573.76
02:28:27|3572.86
02:28:27|3572.4
02:28:28|3572.31
02:28:30|3572.06
02:28:30|3572.01
02:28:31|3571.81
02:28:33|3571.78
02:28:34|3571.21
02:28:35|3571.
02:28:36|3570.81
02:28:37|3570.5
02:28:38|3570.51
02:28:39|3570.51
02:28:40|3570.51
02:28:41|3570.5
02:28:42|3570.5
02:28:43|3571.57
02:28:44|3571.77
02:28:45|3571.77
02:28:46|3571.78
02:28:47|3571.64
02:28:48|3571.63
02:28:49|3571.64
02:28:51|3571.63
02:28:52|3571.15
02:28:52|3570.82
02:28:53|3570.55
02:28:54|3570.54
02:28:56|3570.54
02:28:57|3570.55
02:28:57|3570.54
02:28:58|3570.13
02:28:59|3569.62
02:29:00|3569.25
02:29:01|3569.01
02:29:02|3569.01
02:29:04|3569.01
02:29:05|3569.
02:29:06|3568.62
02:29:07|3569.4
02:29:08|3571.4
02:29:09|3571.39
02:29:10|3570.4
02:29:12|3570.41
02:29:12|3570.41
02:29:14|3571.13
02:29:14|3571.24
02:29:15|3571.24
02:29:16|3571.23
02:29:18|3570.81
02:29:18|3570.99
02:29:19|3571.9
02:29:20|3572.
02:29:21|3571.99
02:29:23|3571.99
02:29:23|3571.62
02:29:24|3571.55
02:29:25|3571.76
02:29:26|3571.76
02:29:27|3571.87
02:29:28|3571.9
02:29:29|3572.
02:29:31|3572.
02:29:31|3571.99
02:29:32|3571.99
02:29:33|3572.
02:29:34|3571.99
02:29:35|3572.
02:29:36|3572.
02:29:37|3572.
02:29:38|3572.47
02:29:39|3572.48
02:29:40|3572.47
02:29:41|3573.34
02:29:43|3573.46
02:29:43|3574.06
02:29:44|3574.39
02:29:45|3574.39
02:29:46|3574.09
02:29:47|3574.09
02:29:48|3574.22
02:29:50|3574.86
02:29:51|3574.86
02:29:52|3575.19
02:29:53|3575.18
02:29:55|3575.18
02:29:56|3575.18
02:29:56|3574.94
02:29:58|3574.93
02:29:59|3574.93
02:30:01|3574.93
02:30:02|3574.94
02:30:03|3574.79
02:30:03|3574.65
02:30:05|3573.74
02:30:07|3573.62
02:30:07|3573.63
02:30:08|3573.3
02:30:09|3573.3
02:30:10|3573.3
02:30:11|3573.29
02:30:12|3573.29
02:30:13|3573.28
02:30:15|3573.2
02:30:16|3573.91
02:30:17|3573.78
02:30:18|3572.86
02:30:19|3572.48
02:30:20|3572.48
02:30:21|3572.47
02:30:22|3572.47
02:30:23|3572.47
02:30:24|3572.15
02:30:25|3572.21
02:30:26|3572.41
02:30:27|3572.41
02:30:28|3571.27
02:30:29|3571.06
02:30:30|3570.94
02:30:31|3570.78
02:30:32|3570.7
02:30:33|3570.62
02:30:34|3570.32
02:30:35|3570.
02:30:36|3570.
02:30:37|3570.01
02:30:38|3570.
02:30:39|3569.93
02:30:40|3569.53
02:30:41|3569.
02:30:42|3569.
02:30:44|3569.06
02:30:44|3569.4
02:30:46|3569.4
02:30:47|3569.39
02:30:48|3569.9
02:30:49|3570.94
02:30:50|3571.19
02:30:51|3570.58
02:30:52|3570.41
02:30:53|3570.41
02:30:54|3570.35
02:30:55|3570.22
02:30:56|3570.22
02:30:58|3570.22
02:31:00|3570.22
02:31:01|3570.03
02:31:02|3570.04
02:31:03|3570.04
02:31:04|3570.04
02:31:05|3570.22
02:31:07|3570.76
02:31:07|3571.06
02:31:09|3571.78
02:31:09|3571.78
02:31:11|3571.78
02:31:11|3572.69
02:31:13|3572.23
02:31:14|3571.68
02:31:15|3571.15
02:31:16|3571.22
02:31:17|3571.23
02:31:19|3571.98
02:31:19|3571.99
02:31:20|3571.8
02:31:22|3571.23
02:31:23|3570.89
02:31:24|3570.74
02:31:26|3569.92
02:31:26|3569.93
02:31:28|3569.93
02:31:28|3569.92
02:31:30|3569.93
02:31:31|3569.93
02:31:32|3569.58
02:31:32|3569.47
02:31:34|3569.4
02:31:35|3569.4
02:31:36|3569.4
02:31:37|3569.4
02:31:37|3569.18
02:31:38|3569.18
02:31:40|3569.19
02:31:41|3569.18
02:31:43|3569.19
02:31:44|3569.18
02:31:44|3569.19
02:31:45|3569.19
02:31:46|3569.19
02:31:47|3568.88
02:31:48|3568.66
02:31:49|3568.47
02:31:50|3568.47
02:31:52|3568.47
02:31:53|3568.47
02:31:54|3568.
02:31:54|3568.01
02:31:56|3567.61
02:31:57|3567.52
02:31:58|3567.53
02:31:59|3567.31
02:32:01|3567.76
02:32:02|3567.78
02:32:03|3567.27
02:32:05|3567.21
02:32:05|3567.21
02:32:07|3567.27
02:32:08|3567.27
02:32:09|3567.27
02:32:10|3567.26
02:32:11|3567.27
02:32:12|3567.27
02:32:13|3567.26
02:32:14|3567.27
02:32:15|3567.27
02:32:16|3567.75
02:32:18|3568.33
02:32:19|3569.93
02:32:21|3569.61
02:32:21|3569.07
02:32:22|3568.99
02:32:24|3569.82
02:32:24|3570.05
02:32:26|3570.05
02:32:26|3570.04
02:32:28|3570.04
02:32:28|3569.96
02:32:29|3569.51
02:32:30|3569.51
02:32:31|3569.5
02:32:32|3570.34
02:32:34|3570.35
02:32:35|3570.36
02:32:36|3570.35
02:32:37|3570.81
02:32:38|3570.81
02:32:39|3570.81
02:32:41|3570.81
02:32:41|3570.92
02:32:43|3571.43
02:32:43|3571.89
02:32:44|3572.1
02:32:45|3572.67
02:32:47|3573.37
02:32:47|3573.38
02:32:48|3573.39
02:32:49|3573.39
02:32:51|3573.38
02:32:51|3573.38
02:32:53|3573.38
02:32:54|3573.38
02:32:54|3573.39
02:32:56|3573.39
02:32:57|3573.49
02:32:58|3573.6
02:32:59|3573.6
02:33:00|3573.61
02:33:01|3573.61
02:33:02|3573.26
02:33:03|3573.13
02:33:05|3572.43
02:33:05|3572.34
02:33:07|3572.1
02:33:07|3572.03
02:33:08|3572.03
02:33:10|3572.03
02:33:11|3572.03
02:33:12|3572.03
02:33:14|3572.03
02:33:15|3572.03
02:33:16|3572.03
02:33:17|3572.02
02:33:18|3572.03
02:33:19|3572.03
02:33:20|3572.02
02:33:21|3572.89
02:33:22|3573.28
02:33:23|3573.28
02:33:25|3573.27
02:33:25|3573.28
02:33:27|3572.65
02:33:27|3573.38
02:33:28|3573.8
02:33:29|3573.82
02:33:30|3573.96
02:33:32|3574.
02:33:32|3573.99
02:33:34|3574.2
02:33:35|3574.4
02:33:36|3574.4
02:33:37|3574.4
02:33:37|3574.68
02:33:39|3574.43
02:33:39|3574.43
02:33:40|3574.43
02:33:41|3574.42
02:33:42|3574.43
02:33:43|3574.36
02:33:45|3573.87
02:33:46|3573.76
02:33:46|3573.57
02:33:48|3573.14
02:33:48|3573.07
02:33:50|3573.07
02:33:51|3573.07
02:33:52|3573.07
02:33:52|3572.62
02:33:54|3572.15
02:33:54|3572.15
02:33:55|3571.75
02:33:57|3571.73
02:33:57|3571.43
02:33:59|3571.01
02:34:00|3571.01
02:34:01|3571.01
02:34:02|3571.01
02:34:03|3571.01
02:34:04|3570.81
02:34:05|3570.13
02:34:06|3569.56
02:34:08|3570.28
02:34:08|3570.27
02:34:09|3570.27
02:34:11|3569.86
02:34:12|3569.35
02:34:13|3569.26
02:34:14|3569.04
02:34:16|3569.04
02:34:16|3569.04
02:34:18|3569.05
02:34:19|3569.04
02:34:20|3569.
02:34:21|3569.
02:34:22|3568.56
02:34:23|3568.57
02:34:24|3568.56
02:34:26|3568.56
02:34:27|3568.57
02:34:27|3568.97
02:34:28|3567.27
02:34:30|3566.92
02:34:30|3564.86
02:34:32|3564.82
02:34:32|3564.95
02:34:33|3565.59
02:34:34|3565.12
02:34:36|3565.12
02:34:36|3565.11
02:34:37|3565.11
02:34:38|3565.11
02:34:39|3565.11
02:34:41|3564.64
02:34:42|3564.75
02:34:43|3564.75
02:34:44|3565.48
02:34:45|3565.54
02:34:46|3566.32
02:34:47|3566.39
02:34:48|3566.6
02:34:49|3566.
02:34:50|3565.53
02:34:51|3565.53
02:34:52|3565.24
02:34:54|3565.24
02:34:54|3564.81
02:34:56|3564.81
02:34:58|3564.81
02:34:58|3565.11
02:34:59|3565.12
02:35:01|3564.85
02:35:02|3564.75
02:35:04|3564.56
02:35:05|3564.56
02:35:06|3564.56
02:35:07|3564.31
02:35:08|3563.92
02:35:08|3563.92
02:35:09|3563.91
02:35:12|3564.76
02:35:12|3565.12
02:35:13|3565.12
02:35:14|3565.12
02:35:15|3565.12
02:35:16|3565.12
02:35:17|3565.58
02:35:18|3565.76
02:35:19|3565.21
02:35:21|3565.21
02:35:21|3565.2
02:35:22|3564.8
02:35:23|3566.11
02:35:24|3566.2
02:35:26|3566.22
02:35:27|3567.19
02:35:28|3567.67
02:35:29|3567.67
02:35:31|3567.41
02:35:31|3566.97
02:35:32|3566.97
02:35:34|3566.97
02:35:34|3567.16
02:35:36|3567.13
02:35:36|3566.38
02:35:37|3566.38
02:35:39|3566.37
02:35:39|3566.38
02:35:41|3566.38
02:35:42|3566.38
02:35:43|3566.38
02:35:44|3566.21
02:35:45|3566.02
02:35:46|3565.66
02:35:46|3565.66
02:35:48|3564.96
02:35:49|3564.96
02:35:49|3564.96
02:35:51|3565.39
02:35:52|3565.99
02:35:53|3565.99
02:35:53|3565.99
02:35:56|3566.14
02:35:57|3566.38
02:35:58|3566.77
02:35:59|3566.79
02:36:00|3566.79
02:36:02|3566.79
02:36:04|3567.58
02:36:04|3567.6
02:36:06|3567.34
02:36:06|3567.34
02:36:08|3567.34
02:36:09|3567.33
02:36:09|3567.34
02:36:10|3567.34
02:36:11|3567.37
02:36:13|3567.39
02:36:15|3567.39
02:36:16|3566.79
02:36:17|3566.12
02:36:18|3566.12
02:36:18|3566.12
02:36:21|3565.64
02:36:21|3565.57
02:36:22|3565.58
02:36:23|3565.58
02:36:24|3565.78
02:36:26|3566.53
02:36:26|3566.8
02:36:27|3567.35
02:36:28|3567.35
02:36:29|3567.82
02:36:30|3568.11
02:36:31|3568.26
02:36:32|3568.25
02:36:33|3568.25
02:36:34|3567.96
02:36:36|3567.82
02:36:36|3567.82
02:36:37|3567.82
02:36:38|3567.82
02:36:39|3567.93
02:36:40|3568.14
02:36:42|3568.28
02:36:42|3568.28
02:36:44|3568.29
02:36:45|3568.29
02:36:45|3568.28
02:36:46|3568.28
02:36:47|3567.04
02:36:48|3567.01
02:36:49|3567.01
02:36:50|3567.01
02:36:52|3567.02
02:36:53|3567.01
02:36:53|3567.02
02:36:54|3566.58
02:36:55|3567.73
02:36:57|3567.74
02:36:59|3567.74
02:37:00|3567.73
02:37:01|3567.73
02:37:02|3568.12
02:37:03|3568.22
02:37:04|3568.4
02:37:05|3568.4
02:37:06|3568.78
02:37:07|3568.8
02:37:08|3568.79
02:37:09|3569.05
02:37:10|3568.61
02:37:11|3568.61
02:37:12|3568.45
02:37:13|3568.28
02:37:14|3568.29
02:37:16|3568.28
02:37:17|3568.29
02:37:17|3568.29
02:37:19|3568.29
02:37:20|3568.29
02:37:21|3568.36
02:37:22|3568.37
02:37:22|3568.37
02:37:24|3568.39
02:37:24|3568.76
02:37:25|3568.76
02:37:27|3568.76
02:37:28|3568.76
02:37:29|3568.77
02:37:30|3568.76
02:37:31|3568.77
02:37:32|3568.77
02:37:33|3568.77
02:37:34|3568.77
02:37:35|3568.76
02:37:37|3568.
02:37:37|3566.7
02:37:38|3566.69
02:37:39|3566.7
02:37:41|3566.7
02:37:41|3566.7
02:37:42|3566.69
02:37:43|3566.69
02:37:44|3566.69
02:37:45|3566.69
02:37:46|3566.3
02:37:47|3566.1
02:37:48|3566.1
02:37:50|3566.7
02:37:50|3566.7
02:37:51|3566.69
02:37:53|3566.7
02:37:53|3566.69
02:37:55|3566.7
02:37:55|3566.7
02:38:16|3566.7
02:38:17|3566.95
02:38:17|3566.95
02:38:18|3567.25
02:38:19|3567.27
02:38:20|3567.27
02:38:21|3567.97
02:38:22|3567.99
02:38:24|3568.04
02:38:25|3568.72
02:38:25|3569.29
02:38:26|3569.31
02:38:27|3568.8
02:38:28|3568.8
02:38:29|3568.81
02:38:30|3569.26
02:38:31|3569.29
02:38:32|3569.29
02:38:34|3569.
02:38:34|3569.
02:38:35|3569.79
02:38:36|3569.8
02:38:38|3569.8
02:38:39|3569.79
02:38:39|3569.79
02:38:40|3569.79
02:38:41|3569.8
02:38:42|3569.79
02:38:43|3569.8
02:38:44|3569.8
02:38:45|3569.24
02:38:46|3569.25
02:38:47|3568.79
02:38:49|3568.78
02:38:49|3568.78
02:38:50|3568.78
02:38:51|3568.79
02:38:53|3568.79
02:38:54|3569.46
02:38:54|3569.46
02:38:56|3569.46
02:38:56|3569.46
02:38:59|3569.65
02:39:00|3569.79
02:39:01|3569.78
02:39:02|3569.79
02:39:03|3569.79
02:39:04|3569.79
02:39:05|3569.78
02:39:06|3569.22
02:39:07|3569.22
02:39:08|3569.2
02:39:09|3569.19
02:39:10|3569.2
02:39:11|3569.2
02:39:12|3569.2
02:39:13|3569.99
02:39:14|3569.99
02:39:15|3570.27
02:39:16|3570.67
02:39:17|3570.76
02:39:19|3570.76
02:39:20|3570.82
02:39:20|3570.82
02:39:21|3570.91
02:39:22|3570.97
02:39:23|3570.97
02:39:24|3570.97
02:39:25|3570.97
02:39:27|3570.97
02:39:28|3570.97
02:39:29|3570.97
02:39:30|3570.97
02:39:30|3570.97
02:39:31|3570.97
02:39:32|3570.97
02:39:33|3570.97
02:39:35|3570.96
02:39:36|3570.96
02:39:36|3570.97
02:39:38|3570.97
02:39:38|3570.97
02:39:39|3570.97
02:39:41|3572.
02:39:42|3572.
02:39:43|3572.
02:39:44|3572.
02:39:45|3571.99
02:39:46|3572.
02:39:47|3572.
02:39:48|3571.99
02:39:50|3570.99
02:39:51|3570.98
02:39:52|3570.99
02:39:52|3570.98
02:39:54|3570.99
02:39:54|3570.99
02:39:56|3570.99
02:39:57|3570.99
02:39:58|3570.72
02:39:59|3570.69
02:40:00|3570.3
02:40:02|3569.77
02:40:02|3569.58
02:40:04|3569.57
02:40:05|3570.74
02:40:06|3570.94
02:40:07|3570.94
02:40:08|3570.93
02:40:09|3570.93
02:40:10|3570.93
02:40:11|3570.94
02:40:12|3569.65
02:40:13|3569.6
02:40:14|3569.61
02:40:15|3569.61
02:40:16|3569.61
02:40:18|3569.61
02:40:19|3569.2
02:40:19|3569.19
02:40:20|3569.2
02:40:21|3569.19
02:40:23|3569.2
02:40:23|3569.2
02:40:24|3568.66
02:40:26|3568.06
02:40:27|3568.72
02:40:28|3568.74
02:40:29|3568.75
02:40:30|3568.74
02:40:31|3568.75
02:40:32|3569.2
02:40:33|3569.19
02:40:34|3569.2
02:40:35|3569.19
02:40:36|3569.2
02:40:37|3569.2
02:40:38|3569.19
02:40:39|3568.8
02:40:40|3568.8
02:40:41|3568.42
02:40:42|3568.34
02:40:43|3568.34
02:40:44|3568.33
02:40:45|3568.33
02:40:46|3568.33
02:40:47|3568.34
02:40:48|3568.33
02:40:49|3568.33
02:40:50|3568.19
02:40:51|3567.81
02:40:52|3567.73
02:40:53|3567.67
02:40:54|3567.37
02:40:55|3566.87
02:40:56|3566.87
02:40:58|3566.87
02:40:59|3567.33
02:41:01|3567.79
02:41:02|3568.83
02:41:03|3569.28
02:41:05|3569.55
02:41:06|3569.55
02:41:07|3570.48
02:41:07|3570.78
02:41:08|3570.94
02:41:10|3571.21
02:41:11|3571.23
02:41:12|3571.57
02:41:13|3572.22
02:41:14|3574.19
02:41:15|3574.19
02:41:16|3574.19
02:41:17|3574.19
02:41:18|3574.6
02:41:20|3574.77
02:41:21|3574.69
02:41:22|3574.21
02:41:22|3575.3
02:41:24|3575.29
02:41:25|3575.01
02:41:27|3574.38
02:41:27|3574.66
02:41:28|3574.66
02:41:29|3575.02
02:41:30|3575.4
02:41:31|3575.56
02:41:33|3575.57
02:41:33|3575.56
02:41:34|3575.3
02:41:36|3575.3
02:41:36|3575.25
02:41:37|3575.24
02:41:39|3575.21
02:41:39|3575.2
02:41:41|3575.2
02:41:41|3575.21
02:41:42|3575.21
02:41:43|3574.2
02:41:44|3573.76
02:41:45|3573.06
02:41:46|3573.77
02:41:47|3573.79
02:41:48|3573.78
02:41:49|3573.79
02:41:50|3573.78
02:41:52|3573.78
02:41:53|3573.78
02:41:54|3573.78
02:41:55|3573.78
02:41:56|3573.79
02:41:57|3574.16
02:41:58|3573.91
02:41:59|3573.56
02:42:00|3573.53
02:42:01|3573.45
02:42:02|3572.87
02:42:04|3572.21
02:42:04|3572.19
02:42:05|3572.19
02:42:06|3572.19
02:42:08|3572.18
02:42:09|3572.18
02:42:10|3572.18
02:42:11|3572.19
02:42:12|3572.18
02:42:13|3573.57
02:42:14|3573.6
02:42:15|3573.6
02:42:16|3573.61
02:42:18|3573.61
02:42:19|3573.61
02:42:20|3573.6
02:42:21|3573.61
02:42:22|3573.6
02:42:23|3573.86
02:42:24|3573.99
02:42:25|3574.33
02:42:26|3574.36
02:42:27|3574.36
02:42:28|3574.59
02:42:29|3574.59
02:42:31|3574.59
02:42:32|3574.6
02:42:33|3574.59
02:42:33|3574.59
02:42:34|3574.6
02:42:35|3574.6
02:42:36|3574.59
02:42:37|3574.03
02:42:38|3574.03
02:42:39|3574.03
02:42:40|3574.03
02:42:41|3574.02
02:42:43|3574.03
02:42:43|3574.03
02:42:44|3574.03
02:42:46|3574.03
02:42:47|3574.59
02:42:47|3574.89
02:42:48|3574.88
02:42:50|3574.88
02:42:51|3574.97
02:42:51|3574.96
02:42:53|3574.97
02:42:53|3574.98
02:42:55|3574.98
02:42:56|3575.44
02:42:57|3575.45
02:42:57|3575.46
02:42:58|3575.45
02:42:59|3575.46
02:43:01|3575.45
02:43:03|3575.46
02:43:03|3575.45
02:43:04|3575.46
02:43:06|3574.98
02:43:07|3574.89
02:43:08|3574.08
02:43:09|3574.04
02:43:10|3574.04
02:43:11|3574.51
02:43:12|3574.96
02:43:13|3574.96
02:43:14|3574.96
02:43:15|3574.96
02:43:16|3574.96
02:43:17|3575.19
02:43:18|3575.2
02:43:19|3575.19
02:43:20|3575.19
02:43:21|3575.19
02:43:22|3575.2
02:43:24|3575.2
02:43:25|3575.02
02:43:26|3575.01
02:43:27|3575.
02:43:27|3575.
02:43:29|3575.
02:43:30|3575.
02:43:31|3575.
02:43:32|3575.01
02:43:33|3575.01
02:43:34|3575.
02:43:35|3574.42
02:43:36|3574.43
02:43:37|3574.42
02:43:38|3574.31
02:43:39|3574.26
02:43:40|3574.26
02:43:41|3574.26
02:43:42|3574.26
02:43:43|3574.27
02:43:44|3574.27
02:43:46|3574.27
02:43:47|3574.27
02:43:47|3574.27
02:43:48|3574.27
02:43:49|3574.27
02:43:50|3574.26
02:43:51|3574.26
02:43:52|3574.26
02:43:54|3574.27
02:43:54|3574.35
02:43:55|3574.35
02:43:57|3574.35
02:43:57|3574.35
02:43:58|3574.36
02:43:59|3574.35
02:44:00|3574.36
02:44:02|3574.36
02:44:03|3574.36
02:44:04|3574.35
02:44:05|3574.35
02:44:06|3574.35
02:44:07|3574.35
02:44:08|3574.36
02:44:09|3574.35
02:44:10|3574.35
02:44:11|3574.36
02:44:12|3574.35
02:44:13|3574.36
02:44:14|3574.35
02:44:15|3574.35
02:44:16|3574.36
02:44:17|3574.36
02:44:18|3573.69
02:44:19|3572.93
02:44:20|3572.61
02:44:22|3572.22
02:44:22|3572.19
02:44:24|3572.2
02:44:24|3572.19
02:44:25|3572.19
02:44:26|3572.19
02:44:28|3572.19
02:44:29|3572.19
02:44:31|3572.19
02:44:31|3572.18
02:44:32|3572.18
02:44:33|3572.19
02:44:34|3571.39
02:44:35|3570.87
02:44:37|3570.8
02:44:37|3570.6
02:44:38|3570.54
02:44:39|3570.52
02:44:40|3570.52
02:44:41|3570.53
02:44:42|3570.01
02:44:43|3570.01
02:44:45|3569.37
02:44:45|3569.03
02:44:47|3568.41
02:44:48|3568.6
02:44:48|3568.8
02:44:49|3568.79
02:44:50|3568.8
02:44:51|3568.79
02:44:52|3568.8
02:44:53|3568.99
02:44:54|3568.99
02:44:55|3568.68
02:44:56|3568.6
02:44:57|3568.6
02:44:58|3568.61
02:45:00|3568.6
02:45:00|3568.53
02:45:02|3567.43
02:45:04|3567.92
02:45:05|3568.19
02:45:05|3568.46
02:45:07|3568.46
02:45:07|3568.46
02:45:09|3568.46
02:45:09|3568.45
02:45:10|3568.46
02:45:11|3567.76
02:45:12|3567.01
02:45:13|3566.55
02:45:15|3566.55
02:45:15|3566.56
02:45:16|3566.56
02:45:17|3566.69
02:45:18|3566.99
02:45:20|3566.98
02:45:21|3567.34
02:45:22|3567.8
02:45:23|3567.04
02:45:24|3566.54
02:45:25|3566.31
02:45:27|3566.35
02:45:27|3566.6
02:45:29|3566.65
02:45:30|3566.41
02:45:31|3566.27
02:45:32|3566.27
02:45:33|3566.28
02:45:34|3566.27
02:45:35|3566.1
02:45:36|3565.96
02:45:37|3565.29
02:45:38|3565.3
02:45:39|3565.69
02:45:40|3565.98
02:45:41|3565.98
02:45:42|3565.97
02:45:43|3565.97
02:45:44|3565.97
02:45:45|3565.98
02:45:46|3565.98
02:45:47|3566.66
02:45:48|3567.4
02:45:49|3567.8
02:45:50|3568.18
02:45:51|3568.19
02:45:52|3568.2
02:45:53|3567.7
02:45:54|3567.71
02:45:55|3567.71
02:45:56|3567.7
02:45:57|3567.34
02:45:58|3567.34
02:45:59|3567.34
02:46:00|3567.58
02:46:01|3567.67
02:46:02|3567.79
02:46:03|3568.1
02:46:05|3568.98
02:46:06|3569.31
02:46:06|3569.32
02:46:08|3569.68
02:46:09|3569.72
02:46:09|3569.9
02:46:11|3569.89
02:46:12|3569.9
02:46:13|3569.9
02:46:13|3569.9
02:46:14|3569.89
02:46:16|3569.9
02:46:17|3569.9
02:46:17|3570.37
02:46:18|3571.08
02:46:20|3571.43
02:46:21|3571.42
02:46:22|3571.42
02:46:23|3571.42
02:46:24|3571.99
02:46:26|3572.99
02:46:26|3573.48
02:46:27|3573.
02:46:28|3572.68
02:46:29|3572.33
02:46:30|3572.12
02:46:31|3572.11
02:46:32|3572.12
02:46:33|3572.12
02:46:34|3572.11
02:46:36|3571.06
02:46:36|3571.4
02:46:37|3571.63
02:46:38|3571.63
02:46:39|3571.4
02:46:40|3571.39
02:46:41|3571.
02:46:42|3571.01
02:46:43|3571.
02:46:44|3571.01
02:46:45|3571.01
02:46:46|3571.
02:46:48|3571.01
02:46:49|3571.32
02:46:50|3571.4
02:46:50|3571.4
02:46:52|3571.64
02:46:52|3571.51
02:46:53|3571.51
02:46:55|3571.5
02:46:55|3571.01
02:46:56|3571.01
02:46:57|3570.46
02:46:58|3570.21
02:46:59|3570.21
02:47:00|3570.21
02:47:01|3569.67
02:47:02|3569.68
02:47:04|3570.06
02:47:06|3571.21
02:47:07|3571.63
02:47:08|3572.11
02:47:08|3572.59
02:47:10|3572.58
02:47:10|3572.59
02:47:12|3572.8
02:47:12|3572.83
02:47:13|3572.83
02:47:15|3572.83
02:47:16|3573.07
02:47:17|3573.12
02:47:18|3573.13
02:47:19|3573.13
02:47:20|3573.13
02:47:21|3573.12
02:47:22|3573.12
02:47:23|3573.12
02:47:24|3573.12
02:47:25|3572.89
02:47:26|3572.89
02:47:27|3572.88
02:47:29|3572.89
02:47:29|3572.88
02:47:30|3573.03
02:47:32|3573.03
02:47:32|3573.49
02:47:33|3573.75
02:47:34|3573.75
02:47:35|3573.75
02:47:36|3573.75
02:47:38|3574.33
02:47:38|3574.99
02:47:40|3574.99
02:47:40|3574.99
02:47:41|3574.99
02:47:42|3574.99
02:47:43|3574.99
02:47:44|3574.7
02:47:45|3574.62
02:47:46|3574.62
02:47:48|3574.6
02:47:48|3574.01
02:47:49|3574.
02:47:51|3574.01
02:47:51|3573.74
02:47:52|3573.74
02:47:53|3574.
02:47:55|3574.01
02:47:55|3574.38
02:47:56|3574.38
02:47:58|3574.2
02:47:58|3574.13
02:48:00|3574.14
02:48:00|3574.14
02:48:02|3574.61
02:48:02|3574.62
02:48:04|3574.75
02:48:05|3574.79
02:48:06|3574.79
02:48:07|3574.8
02:48:08|3575.58
02:48:09|3575.6
02:48:10|3575.59
02:48:11|3575.2
02:48:12|3574.8
02:48:13|3574.8
02:48:14|3574.8
02:48:15|3574.8
02:48:16|3574.8
02:48:18|3574.8
02:48:18|3575.29
02:48:19|3575.64
02:48:20|3575.77
02:48:22|3575.77
02:48:23|3575.77
02:48:24|3575.77
02:48:25|3575.76
02:48:26|3575.76
02:48:27|3575.01
02:48:28|3574.85
02:48:29|3574.84
02:48:30|3574.85
02:48:31|3575.33
02:48:32|3575.33
02:48:33|3575.52
02:48:34|3575.51
02:48:35|3575.51
02:48:36|3575.51
02:48:37|3575.32
02:48:38|3575.08
02:48:39|3575.08
02:48:40|3575.08
02:48:41|3575.07
02:48:42|3575.07
02:48:44|3575.45
02:48:44|3575.47
02:48:45|3575.47
02:48:46|3575.46
02:48:47|3575.48
02:48:48|3575.48
02:48:49|3575.62
02:48:50|3575.64
02:48:51|3575.64
02:48:52|3575.64
02:48:53|3575.71
02:48:54|3575.74
02:49:19|3575.64
02:49:20|3575.84
02:49:21|3575.84
02:49:22|3575.84
02:49:23|3575.83
02:49:24|3575.84
02:49:25|3575.83
02:49:26|3575.83
02:49:27|3575.84
02:49:28|3575.85
02:49:29|3575.85
02:49:30|3575.86
02:49:31|3575.86
02:49:32|3576.53
02:49:34|3576.62
02:49:35|3576.62
02:49:35|3576.62
02:49:37|3576.62
02:49:37|3576.63
02:49:39|3576.62
02:49:39|3576.62
02:49:41|3576.62
02:49:41|3576.63
02:49:43|3576.62
02:49:43|3576.62
02:49:44|3576.63
02:49:45|3576.63
02:49:46|3576.62
02:49:48|3576.62
02:49:48|3576.63
02:49:50|3576.63
02:49:50|3576.62
02:49:51|3576.62
02:49:52|3576.63
02:49:54|3576.63
02:49:55|3576.63
02:49:55|3576.63
02:49:56|3576.63
02:49:58|3576.63
02:49:58|3576.62
02:50:00|3576.63
02:50:01|3576.63
02:50:02|3576.63
02:50:03|3576.8
02:50:03|3577.03
02:50:04|3577.02
02:50:06|3577.03
02:50:07|3577.03
02:50:08|3577.03
02:50:09|3577.81
02:50:10|3580.
02:50:11|3580.19
02:50:12|3580.2
02:50:13|3580.22
02:50:14|3581.2
02:50:15|3581.5
02:50:16|3582.4
02:50:17|3582.4
02:50:18|3582.39
02:50:19|3580.61
02:50:20|3580.61
02:50:21|3580.61
02:50:22|3581.
02:50:23|3580.6
02:50:24|3580.1
02:50:25|3580.06
02:50:27|3580.06
02:50:27|3580.
02:50:29|3579.99
02:50:30|3580.65
02:50:31|3580.98
02:50:31|3581.58
02:50:33|3581.58
02:50:33|3581.59
02:50:34|3581.4
02:50:35|3581.41
02:50:36|3581.41
02:50:37|3582.11
02:50:38|3582.3
02:50:39|3582.04
02:50:40|3582.05
02:50:42|3582.38
02:50:43|3582.38
02:50:43|3582.38
02:50:45|3581.59
02:50:45|3580.81
02:50:46|3580.81
02:50:48|3580.81
02:50:48|3579.82
02:50:49|3579.46
02:50:50|3579.26
02:50:51|3580.24
02:50:52|3580.24
02:50:53|3580.
02:50:54|3579.34
02:50:55|3579.01
02:50:56|3579.01
02:50:58|3579.01
02:50:58|3578.93
02:50:59|3578.92
02:51:00|3578.93
02:51:01|3578.09
02:51:02|3578.09
02:51:03|3577.91
02:51:05|3578.33
02:51:05|3578.19
02:51:06|3578.19
02:51:08|3578.2
02:51:09|3578.34
02:51:11|3577.52
02:51:12|3577.47
02:51:12|3576.81
02:51:14|3576.74
02:51:15|3576.74
02:51:16|3576.75
02:51:17|3576.74
02:51:18|3576.74
02:51:19|3577.51
02:51:20|3577.56
02:51:21|3578.11
02:51:22|3578.11
02:51:23|3578.11
02:51:24|3577.58
02:51:25|3576.83
02:51:26|3576.39
02:51:27|3577.21
02:51:28|3577.4
02:51:29|3577.4
02:51:30|3577.39
02:51:31|3577.4
02:51:32|3578.2
02:51:33|3579.
02:51:34|3579.06
02:51:35|3579.06
02:51:36|3579.06
02:51:37|3579.06
02:51:38|3579.06
02:51:39|3579.06
02:51:40|3579.05
02:51:41|3579.05
02:51:42|3579.4
02:51:43|3579.4
02:51:44|3579.39
02:51:45|3579.39
02:51:46|3579.39
02:51:47|3579.13
02:51:48|3579.13
02:51:49|3579.13
02:51:50|3579.13
02:51:51|3578.48
02:51:53|3577.87
02:51:54|3577.81
02:51:54|3577.14
02:51:55|3576.63
02:51:57|3576.42
02:51:57|3576.6
02:51:58|3576.6
02:51:59|3577.27
02:52:00|3577.26
02:52:01|3577.05
02:52:02|3576.74
02:52:03|3577.4
02:52:04|3577.4
02:52:05|3577.39
02:52:07|3576.74
02:52:08|3576.52
02:52:08|3576.51
02:52:10|3576.51
02:52:10|3577.33
02:52:11|3577.4
02:52:12|3577.78
02:52:14|3577.79
02:52:15|3577.78
02:52:16|3577.79
02:52:17|3577.79
02:52:18|3577.79
02:52:19|3578.17
02:52:20|3579.16
02:52:21|3579.15
02:52:22|3579.16
02:52:23|3579.15
02:52:24|3579.15
02:52:25|3579.16
02:52:26|3579.15
02:52:27|3580.19
02:52:28|3580.24
02:52:29|3580.24
02:52:30|3580.23
02:52:31|3580.24
02:52:32|3580.23
02:52:33|3580.23
02:52:34|3579.93
02:52:35|3579.4
02:52:36|3579.29
02:52:37|3579.2
02:52:38|3579.2
02:52:39|3579.01
02:52:40|3578.9
02:52:42|3578.2
02:52:42|3578.21
02:52:43|3578.12
02:52:44|3578.32
02:52:45|3578.59
02:52:46|3577.67
02:52:47|3577.99
02:52:48|3577.99
02:52:50|3578.
02:52:50|3577.99
02:52:51|3578.
02:52:52|3578.
02:52:53|3577.99
02:52:54|3578.
02:52:55|3576.81
02:52:56|3576.82
02:52:58|3576.82
02:52:58|3576.81
02:52:59|3576.82
02:53:01|3576.82
02:53:01|3576.61
02:53:03|3576.61
02:53:03|3576.61
02:53:04|3576.61
02:53:05|3576.61
02:53:06|3576.61
02:53:08|3576.6
02:53:10|3576.61
02:53:12|3576.61
02:53:12|3576.91
02:53:13|3576.92
02:53:15|3577.15
02:53:16|3577.4
02:53:17|3577.53
02:53:18|3577.79
02:53:19|3577.8
02:53:20|3577.79
02:53:21|3577.8
02:53:23|3577.96
02:53:24|3577.98
02:53:24|3577.99
02:53:25|3577.98
02:53:26|3577.99
02:53:27|3577.98
02:53:29|3577.99
02:53:29|3577.85
02:53:30|3577.5
02:53:31|3576.94
02:53:33|3576.63
02:53:33|3576.62
02:53:34|3576.61
02:53:35|3576.6
02:53:37|3576.61
02:53:37|3576.51
02:53:38|3576.52
02:53:40|3576.17
02:53:41|3575.85
02:53:41|3575.85
02:53:43|3575.86
02:53:44|3575.95
02:53:45|3576.29
02:53:46|3576.28
02:53:47|3576.29
02:53:48|3576.29
02:53:49|3576.29
02:53:50|3576.28
02:53:51|3575.83
02:53:52|3575.83
02:53:54|3575.13
02:53:54|3575.13
02:53:55|3575.12
02:53:56|3575.12
02:53:57|3575.13
02:53:58|3575.15
02:53:59|3575.15
02:54:00|3575.14
02:54:01|3575.14
02:54:02|3574.52
02:54:04|3573.85
02:54:05|3573.85
02:54:06|3573.84
02:54:07|3573.05
02:54:08|3572.28
02:54:10|3572.16
02:54:11|3572.01
02:54:12|3572.44
02:54:13|3572.8
02:54:14|3572.79
02:54:15|3573.6
02:54:16|3573.79
02:54:17|3573.79
02:54:18|3573.79
02:54:20|3573.8
02:54:21|3573.8
02:54:21|3573.99
02:54:22|3574.
02:54:23|3573.99
02:54:24|3573.99
02:54:25|3573.13
02:54:27|3573.16
02:54:27|3573.97
02:54:29|3573.99
02:54:29|3574.09
02:54:30|3574.6
02:54:31|3574.6
02:54:32|3574.59
02:54:33|3574.59
02:54:35|3575.38
02:54:36|3575.4
02:54:37|3575.4
02:54:38|3575.39
02:54:39|3575.4
02:54:40|3575.4
02:54:41|3575.4
02:54:42|3575.4
02:54:43|3575.39
02:54:44|3575.4
02:54:45|3575.4
02:54:46|3575.39
02:54:47|3575.39
02:54:48|3575.39
02:54:49|3575.4
02:54:50|3575.39
02:54:52|3575.4
02:54:52|3574.63
02:54:53|3574.59
02:54:55|3574.37
02:54:55|3574.37
02:54:56|3574.37
02:54:57|3574.21
02:54:58|3574.
02:54:59|3574.
02:55:00|3574.
02:55:02|3574.
02:55:03|3574.
02:55:03|3574.33
02:55:04|3575.08
02:55:05|3575.4
02:55:06|3576.07
02:55:08|3576.12
02:55:08|3576.12
02:55:11|3576.12
02:55:11|3576.11
02:55:12|3576.07
02:55:14|3575.26
02:55:14|3575.24
02:55:15|3575.01
02:55:17|3575.01
02:55:17|3574.66
02:55:19|3574.23
02:55:21|3574.24
02:55:21|3574.23
02:55:22|3573.34
02:55:23|3573.15
02:55:24|3573.35
02:55:26|3573.74
02:55:27|3573.74
02:55:27|3573.74
02:55:29|3573.66
02:55:30|3573.66
02:55:31|3573.22
02:55:32|3573.13
02:55:33|3573.13
02:55:34|3573.12
02:55:34|3573.13
02:55:36|3573.13
02:55:37|3573.13
02:55:38|3573.13
02:55:39|3573.12
02:55:40|3573.13
02:55:41|3573.13
02:55:42|3573.13
02:55:43|3573.12
02:55:43|3573.13
02:55:45|3573.13
02:55:46|3572.61
02:55:47|3572.21
02:55:48|3572.21
02:55:49|3572.2
02:55:50|3572.01
02:55:52|3571.4
02:55:53|3570.95
02:55:55|3571.2
02:55:56|3571.37
02:55:57|3571.38
02:55:58|3571.38
02:55:59|3571.8
02:56:00|3571.79
02:56:01|3572.7
02:56:03|3571.98
02:56:04|3571.45
02:56:05|3571.05
02:56:06|3571.01
02:56:07|3570.74
02:56:08|3570.75
02:56:09|3570.86
02:56:10|3571.27
02:56:11|3571.27
02:56:12|3571.57
02:56:13|3571.7
02:56:14|3571.78
02:56:16|3572.15
02:56:16|3571.81
02:56:17|3571.81
02:56:18|3571.81
02:56:20|3571.8
02:56:20|3571.63
02:56:22|3571.69
02:56:22|3571.69
02:56:24|3571.69
02:56:25|3571.01
02:56:26|3570.93
02:56:27|3570.92
02:56:29|3570.64
02:56:30|3570.62
02:56:31|3571.03
02:56:32|3571.28
02:56:33|3571.29
02:56:34|3571.39
02:56:35|3571.69
02:56:36|3572.34
02:56:37|3572.6
02:56:38|3572.6
02:56:39|3570.64
02:56:40|3570.64
02:56:41|3568.2
02:56:43|3568.3
02:56:44|3568.8
02:56:45|3569.19
02:56:45|3569.59
02:56:46|3569.59
02:56:47|3569.79
02:56:48|3569.33
02:56:50|3569.03
02:56:51|3569.
02:56:53|3569.01
02:56:54|3569.
02:56:55|3569.01
02:56:56|3569.01
02:56:57|3569.33
02:56:58|3569.4
02:57:00|3569.48
02:57:01|3569.15
02:57:01|3569.15
02:57:02|3569.15
02:57:03|3568.95
02:57:05|3568.41
02:57:06|3568.61
02:57:07|3568.6
02:57:08|3568.6
02:57:09|3568.61
02:57:10|3568.15
02:57:11|3568.04
02:57:12|3568.04
02:57:13|3568.04
02:57:14|3568.04
02:57:17|3569.
02:57:17|3568.66
02:57:19|3568.44
02:57:20|3568.43
02:57:22|3568.93
02:57:22|3568.92
02:57:24|3568.92
02:57:24|3568.21
02:57:26|3568.21
02:57:27|3568.47
02:57:28|3568.86
02:57:29|3568.86
02:57:30|3568.87
02:57:31|3568.87
02:57:32|3569.6
02:57:33|3570.25
02:57:34|3570.79
02:57:35|3570.79
02:57:36|3570.71
02:57:37|3570.59
02:57:38|3570.42
02:57:39|3570.41
02:57:40|3570.34
02:57:41|3569.41
02:57:42|3569.01
02:57:43|3568.61
02:57:44|3568.61
02:57:45|3568.61
02:57:46|3568.21
02:57:48|3568.21
02:57:48|3568.21
02:57:49|3568.21
02:57:50|3568.2
02:57:52|3568.2
02:57:53|3568.3
02:57:54|3568.15
02:57:55|3568.16
02:57:56|3568.16
02:57:57|3568.18
02:57:58|3569.14
02:57:59|3569.2
02:58:00|3569.08
02:58:01|3568.64
02:58:02|3569.38
02:58:03|3569.27
02:58:05|3569.26
02:58:06|3570.95
02:58:07|3571.
02:58:08|3571.
02:58:09|3571.
02:58:10|3571.
02:58:11|3571.
02:58:12|3571.
02:58:13|3571.01
02:58:14|3571.01
02:58:16|3571.
02:58:17|3571.3
02:58:18|3571.39
02:58:18|3572.15
02:58:19|3572.15
02:58:21|3572.15
02:58:22|3572.15
02:58:23|3572.15
02:58:24|3572.99
02:58:25|3573.39
02:58:26|3573.81
02:58:27|3573.82
02:58:28|3573.83
02:58:29|3573.82
02:58:30|3573.5
02:58:31|3573.41
02:58:32|3573.4
02:58:33|3573.12
02:58:34|3572.27
02:58:35|3572.27
02:58:36|3572.27
02:58:37|3572.28
02:58:39|3572.28
02:58:39|3572.27
02:58:41|3572.28
02:58:41|3572.28
02:58:43|3572.27
02:58:43|3572.
02:58:44|3571.99
02:58:46|3571.92
02:58:47|3571.8
02:58:48|3571.81
02:58:49|3571.81
02:58:50|3571.81
02:58:51|3571.8
02:58:52|3571.81
02:58:53|3571.81
02:58:54|3571.8
02:58:55|3571.81
02:58:56|3571.8
02:58:57|3571.81
02:58:58|3571.81
02:58:59|3572.32
02:59:00|3572.32
02:59:01|3572.32
02:59:03|3572.32
02:59:04|3572.32
02:59:04|3572.6
02:59:06|3572.77
02:59:07|3572.77
02:59:07|3573.
02:59:09|3573.39
02:59:10|3573.4
02:59:11|3573.39
02:59:12|3573.39
02:59:13|3573.22
02:59:14|3572.62
02:59:15|3572.61
02:59:16|3572.62
02:59:17|3572.54
02:59:18|3572.31
02:59:20|3572.32
02:59:21|3572.32
02:59:22|3572.32
02:59:22|3572.31
02:59:23|3572.31
02:59:24|3571.81
02:59:26|3571.81
02:59:26|3571.81
02:59:28|3571.52
02:59:28|3571.52
02:59:29|3571.52
02:59:30|3571.52
02:59:31|3571.51
02:59:33|3571.52
02:59:33|3571.52
02:59:34|3571.52
02:59:36|3571.52
02:59:37|3571.51
02:59:38|3571.52
02:59:39|3571.51
02:59:40|3572.32
02:59:41|3572.32
02:59:42|3572.32
02:59:43|3572.32
02:59:44|3571.6
02:59:45|3571.6
02:59:46|3571.6
02:59:47|3571.61
02:59:48|3571.61
02:59:49|3571.61
02:59:50|3571.61
02:59:51|3571.61
02:59:52|3571.61
02:59:54|3571.61
02:59:55|3571.6
02:59:56|3571.6
02:59:58|3571.6
02:59:59|3571.6
03:00:00|3571.6
03:00:00|3571.61
03:00:02|3571.6
03:00:03|3571.61
03:00:04|3571.91
03:00:05|3572.97
03:00:05|3572.96
03:00:07|3572.97
03:00:08|3573.01
03:00:08|3573.
03:00:09|3573.
03:00:11|3573.17
03:00:13|3573.16
03:00:13|3573.17
03:00:14|3573.16
03:00:15|3573.17
03:00:16|3573.17
03:00:17|3572.95
03:00:19|3572.95
03:00:21|3572.96
03:00:21|3572.96
03:00:22|3573.39
03:00:23|3573.4
03:00:24|3573.39
03:00:25|3573.39
03:00:26|3573.39
03:00:27|3573.4
03:00:28|3573.4
03:00:29|3573.39
03:00:31|3572.09
03:00:32|3572.02
03:00:32|3571.71
03:00:34|3571.71
03:00:34|3572.02
03:00:36|3572.01
03:00:37|3572.02
03:00:37|3572.42
03:00:39|3572.42
03:00:39|3572.42
03:00:41|3572.42
03:00:41|3572.42
03:00:43|3572.9
03:00:44|3573.15
03:00:45|3573.15
03:00:46|3573.15
03:00:47|3573.15
03:00:48|3573.14
03:00:49|3573.15
03:00:50|3573.14
03:00:51|3573.14
03:00:52|3573.07
03:00:53|3573.08
03:00:54|3573.07
03:00:55|3573.07
03:00:56|3573.08
03:00:58|3573.4
03:00:59|3573.4
03:00:59|3573.39
03:01:01|3573.4
03:01:01|3573.4
03:01:03|3573.4
03:01:03|3572.81
03:01:05|3572.81
03:01:05|3572.81
03:01:06|3572.8
03:01:07|3572.62
03:01:09|3572.
03:01:10|3571.84
03:01:10|3571.52
03:01:12|3571.4
03:01:12|3571.
03:01:14|3570.68
03:01:15|3570.6
03:01:16|3570.
03:01:17|3569.81
03:01:18|3569.8
03:01:42|3569.8
03:01:43|3571.04
03:01:44|3571.03
03:01:45|3570.61
03:01:46|3570.21
03:01:47|3570.09
03:01:49|3569.81
03:01:50|3570.58
03:01:51|3570.6
03:01:52|3570.6
03:01:53|3570.6
03:01:54|3570.59
03:01:55|3570.6
03:01:56|3570.73
03:01:57|3570.73
03:01:58|3570.73
03:02:00|3570.73
03:02:01|3570.21
03:02:02|3570.21
03:02:03|3570.27
03:02:05|3569.46
03:02:05|3569.13
03:02:07|3569.12
03:02:08|3569.13
03:02:08|3569.13
03:02:10|3568.62
03:02:11|3568.43
03:02:11|3568.43
03:02:13|3568.41
03:02:13|3568.25
03:02:15|3568.2
03:02:16|3568.21
03:02:17|3568.21
03:02:18|3568.2
03:02:19|3568.2
03:02:20|3568.21
03:02:21|3568.21
03:02:22|3567.7
03:02:23|3567.13
03:02:24|3566.82
03:02:25|3566.82
03:02:26|3566.19
03:02:27|3565.88
03:02:28|3565.51
03:02:29|3565.51
03:02:30|3565.96
03:02:31|3565.95
03:02:32|3565.96
03:02:33|3566.24
03:02:34|3566.18
03:02:35|3566.08
03:02:36|3566.67
03:02:37|3566.66
03:02:38|3566.06
03:02:39|3565.81
03:02:40|3565.8
03:02:41|3564.18
03:02:42|3564.44
03:02:43|3565.4
03:02:44|3566.41
03:02:45|3566.63
03:02:46|3566.63
03:02:47|3566.99
03:02:48|3567.
03:02:49|3567.29
03:02:50|3567.29
03:02:51|3567.
03:02:52|3566.76
03:02:54|3566.76
03:02:54|3566.62
03:02:56|3566.08
03:02:57|3565.81
03:02:58|3565.81
03:03:00|3565.81
03:03:00|3565.42
03:03:01|3565.19
03:03:03|3565.19
03:03:03|3565.27
03:03:05|3565.47
03:03:06|3566.59
03:03:07|3566.58
03:03:08|3566.86
03:03:09|3566.88
03:03:10|3566.45
03:03:11|3566.45
03:03:12|3566.45
03:03:13|3566.92
03:03:14|3567.39
03:03:15|3567.39
03:03:16|3567.4
03:03:17|3567.4
03:03:18|3567.39
03:03:19|3567.4
03:03:20|3567.39
03:03:21|3567.4
03:03:22|3567.39
03:03:23|3567.4
03:03:24|3567.4
03:03:25|3566.41
03:03:26|3565.82
03:03:27|3565.81
03:03:28|3565.81
03:03:29|3565.82
03:03:30|3565.82
03:03:31|3565.81
03:03:32|3565.82
03:03:33|3565.82
03:03:34|3565.82
03:03:35|3565.81
03:03:36|3565.57
03:03:37|3565.58
03:03:38|3565.57
03:03:39|3565.42
03:03:40|3565.42
03:03:41|3565.41
03:03:42|3565.41
03:03:43|3565.41
03:03:44|3565.41
03:03:45|3565.41
03:03:46|3565.4
03:03:47|3565.4
03:03:48|3565.41
03:03:49|3565.4
03:03:50|3565.82
03:03:51|3566.18
03:03:52|3565.85
03:03:53|3565.43
03:03:54|3565.41
03:03:55|3565.41
03:03:56|3565.68
03:03:57|3565.68
03:03:59|3565.68
03:03:59|3563.62
03:04:00|3563.4
03:04:02|3564.2
03:04:02|3564.48
03:04:03|3564.6
03:04:04|3564.
03:04:05|3564.01
03:04:06|3564.
03:04:07|3564.4
03:04:08|3564.49
03:04:10|3564.92
03:04:10|3564.99
03:04:11|3565.45
03:04:12|3565.57
03:04:13|3565.59
03:04:14|3565.99
03:04:15|3566.
03:04:16|3565.99
03:04:18|3566.
03:04:18|3565.54
03:04:19|3565.54
03:04:20|3565.54
03:04:21|3565.42
03:04:22|3565.23
03:04:23|3565.23
03:04:24|3564.88
03:04:25|3564.41
03:04:26|3564.41
03:04:27|3564.41
03:04:28|3564.41
03:04:29|3564.41
03:04:30|3564.4
03:04:31|3565.
03:04:32|3565.4
03:04:33|3565.79
03:04:34|3565.8
03:04:35|3565.79
03:04:37|3565.8
03:04:37|3565.42
03:04:38|3565.42
03:04:40|3565.41
03:04:41|3564.99
03:04:41|3564.99
03:04:42|3564.99
03:04:43|3564.99
03:04:45|3564.99
03:04:45|3564.99
03:04:47|3564.99
03:04:47|3564.98
03:04:48|3564.99
03:04:50|3564.99
03:04:50|3564.98
03:04:51|3564.98
03:04:53|3564.99
03:04:53|3565.26
03:04:54|3565.27
03:04:55|3565.4
03:04:57|3565.4
03:04:58|3565.39
03:04:59|3565.4
03:05:00|3565.4
03:05:02|3565.4
03:05:03|3565.39
03:05:04|3565.36
03:05:05|3564.46
03:05:06|3564.42
03:05:07|3564.42
03:05:08|3564.4
03:05:09|3564.41
03:05:10|3564.4
03:05:11|3564.41
03:05:12|3564.4
03:05:13|3564.35
03:05:14|3563.05
03:05:16|3562.73
03:05:16|3563.1
03:05:17|3563.38
03:05:19|3563.38
03:05:20|3562.72
03:05:21|3562.72
03:05:22|3562.71
03:05:23|3562.52
03:05:24|3562.34
03:05:25|3562.59
03:05:26|3562.59
03:05:27|3562.59
03:05:28|3562.58
03:05:29|3562.58
03:05:30|3562.59
03:05:31|3562.59
03:05:32|3562.59
03:05:33|3562.59
03:05:34|3562.59
03:05:35|3562.39
03:05:36|3562.35
03:05:37|3562.35
03:05:38|3562.34
03:05:39|3561.74
03:05:40|3561.74
03:05:42|3561.75
03:05:42|3561.74
03:05:43|3561.67
03:05:44|3561.66
03:05:45|3561.67
03:05:46|3561.67
03:05:48|3561.66
03:05:49|3561.67
03:05:50|3561.67
03:05:51|3561.67
03:05:52|3561.67
03:05:53|3560.8
03:05:54|3560.78
03:05:55|3560.7
03:05:56|3560.7
03:05:57|3560.49
03:05:58|3560.49
03:05:59|3560.42
03:06:00|3560.28
03:06:01|3560.19
03:06:02|3560.19
03:06:03|3560.19
03:06:04|3559.63
03:06:05|3559.51
03:06:06|3559.27
03:06:07|3559.26
03:06:08|3559.27
03:06:09|3559.62
03:06:10|3560.47
03:06:11|3560.77
03:06:12|3561.1
03:06:13|3561.88
03:06:14|3562.15
03:06:15|3562.2
03:06:16|3562.58
03:06:18|3563.
03:06:18|3563.06
03:06:19|3563.07
03:06:20|3563.07
03:06:21|3563.07
03:06:22|3563.4
03:06:23|3563.14
03:06:24|3562.35
03:06:25|3562.35
03:06:26|3562.35
03:06:27|3562.35
03:06:29|3562.35
03:06:30|3562.26
03:06:30|3561.81
03:06:31|3561.81
03:06:33|3561.99
03:06:33|3562.63
03:06:35|3563.07
03:06:36|3563.79
03:06:37|3563.8
03:06:38|3563.8
03:06:39|3563.41
03:06:40|3563.41
03:06:41|3563.41
03:06:42|3562.72
03:06:43|3562.72
03:06:44|3562.72
03:06:45|3562.72
03:06:46|3563.17
03:06:47|3564.01
03:06:48|3564.21
03:06:49|3564.22
03:06:51|3564.57
03:06:52|3564.56
03:06:52|3564.22
03:06:53|3564.21
03:06:54|3564.21
03:06:56|3564.21
03:06:57|3564.21
03:06:57|3564.21
03:06:58|3564.44
03:06:59|3564.44
03:07:01|3563.9
03:07:01|3563.89
03:07:03|3563.89
03:07:04|3563.9
03:07:05|3564.37
03:07:06|3564.57
03:07:06|3564.97
03:07:07|3565.
03:07:09|3564.99
03:07:09|3564.99
03:07:11|3565.4
03:07:12|3565.4
03:07:12|3565.4
03:07:14|3565.39
03:07:14|3563.24
03:07:15|3563.26
03:07:16|3563.27
03:07:18|3563.26
03:07:18|3563.
03:07:20|3563.67
03:07:21|3563.67
03:07:22|3563.67
03:07:22|3564.
03:07:24|3564.2
03:07:25|3564.2
03:07:26|3564.2
03:07:27|3564.2
03:07:28|3564.49
03:07:29|3564.46
03:07:30|3563.8
03:07:31|3563.8
03:07:32|3563.8
03:07:33|3563.92
03:07:34|3564.46
03:07:35|3564.46
03:07:36|3564.46
03:07:37|3564.46
03:07:38|3564.46
03:07:39|3564.46
03:07:40|3564.46
03:07:41|3564.58
03:07:42|3564.25
03:07:43|3563.42
03:07:44|3563.53
03:07:45|3563.83
03:07:47|3564.01
03:07:47|3564.01
03:07:49|3564.01
03:07:51|3564.01
03:07:52|3563.41
03:07:53|3563.41
03:07:54|3563.4
03:07:54|3563.41
03:07:55|3563.4
03:07:56|3563.41
03:07:58|3563.41
03:07:59|3563.41
03:07:59|3563.41
03:08:00|3563.41
03:08:02|3563.41
03:08:02|3563.41
03:08:04|3563.41
03:08:04|3563.68
03:08:05|3564.01
03:08:06|3564.02
03:08:07|3564.46
03:08:08|3564.45
03:08:09|3564.46
03:08:10|3564.46
03:08:12|3564.46
03:08:12|3564.46
03:08:13|3564.46
03:08:14|3564.46
03:08:15|3564.25
03:08:17|3563.81
03:08:17|3563.81
03:08:18|3563.81
03:08:20|3563.81
03:08:20|3563.81
03:08:21|3563.81
03:08:23|3563.81
03:08:23|3564.46
03:08:25|3564.49
03:08:26|3564.49
03:08:26|3564.49
03:08:28|3564.49
03:08:29|3564.56
03:08:29|3564.56
03:08:31|3564.56
03:08:32|3564.56
03:08:32|3564.56
03:08:33|3564.56
03:08:35|3564.54
03:08:36|3563.81
03:08:37|3563.
03:08:37|3562.92
03:08:39|3562.92
03:08:39|3562.22
03:08:40|3563.23
03:08:41|3562.5
03:08:43|3562.42
03:08:44|3562.22
03:08:44|3562.22
03:08:47|3562.22
03:08:48|3562.2
03:08:50|3561.46
03:08:50|3561.46
03:08:51|3561.46
03:08:53|3561.46
03:08:53|3561.45
03:08:55|3561.91
03:08:56|3562.53
03:08:57|3562.53
03:08:58|3562.53
03:08:59|3562.53
03:09:00|3562.96
03:09:01|3563.26
03:09:02|3563.8
03:09:03|3563.8
03:09:04|3564.05
03:09:05|3564.2
03:09:06|3564.2
03:09:07|3564.19
03:09:08|3563.87
03:09:09|3563.87
03:09:10|3563.87
03:09:11|3563.41
03:09:12|3563.05
03:09:13|3562.6
03:09:14|3562.61
03:09:15|3563.33
03:09:16|3563.4
03:09:17|3563.4
03:09:18|3563.87
03:09:19|3563.87
03:09:20|3563.86
03:09:21|3563.87
03:09:22|3563.87
03:09:23|3563.87
03:09:24|3563.87
03:09:25|3565.4
03:09:26|3565.4
03:09:27|3565.01
03:09:28|3564.25
03:09:29|3564.21
03:09:30|3564.15
03:09:31|3563.87
03:09:32|3563.87
03:09:33|3563.88
03:09:34|3563.4
03:09:35|3563.41
03:09:36|3563.41
03:09:37|3563.41
03:09:38|3563.41
03:09:39|3563.33
03:09:40|3562.71
03:09:41|3562.61
03:09:42|3562.61
03:09:43|3562.6
03:09:44|3562.61
03:09:46|3562.61
03:09:46|3562.61
03:09:47|3562.99
03:09:49|3563.38
03:09:50|3563.38
03:09:51|3563.39
03:09:52|3563.39
03:09:53|3563.39
03:09:54|3563.39
03:09:55|3563.65
03:09:56|3563.65
03:09:57|3563.65
03:09:58|3563.64
03:09:59|3563.64
03:10:00|3563.65
03:10:01|3563.8
03:10:02|3563.8
03:10:03|3564.06
03:10:04|3564.05
03:10:05|3564.16
03:10:06|3564.16
03:10:07|3564.16
03:10:08|3564.16
03:10:09|3564.16
03:10:10|3564.06
03:10:11|3563.71
03:10:12|3563.7
03:10:13|3563.7
03:10:14|3563.71
03:10:15|3563.71
03:10:16|3563.71
03:10:17|3563.7
03:10:19|3563.71
03:10:20|3564.58
03:10:21|3564.59
03:10:22|3564.79
03:10:23|3564.81
03:10:24|3564.71
03:10:25|3564.71
03:10:26|3564.71
03:10:27|3565.18
03:10:28|3565.4
03:10:29|3565.39
03:10:30|3565.4
03:10:31|3565.4
03:10:32|3565.4
03:10:33|3565.39
03:10:34|3565.4
03:10:35|3565.57
03:10:36|3565.93
03:10:37|3566.18
03:10:38|3566.74
03:10:39|3566.88
03:10:40|3566.88
03:10:41|3567.
03:10:42|3567.
03:10:43|3567.
03:10:44|3567.
03:10:45|3566.99
03:10:47|3566.5
03:10:48|3566.53
03:10:48|3566.76
03:10:50|3566.77
03:10:52|3566.76
03:10:52|3566.77
03:10:53|3566.76
03:10:54|3566.76
03:10:56|3566.77
03:10:57|3566.76
03:10:58|3566.77
03:10:59|3566.77
03:11:00|3566.77
03:11:02|3566.7
03:11:03|3566.69
03:11:04|3566.69
03:11:04|3567.17
03:11:05|3567.66
03:11:06|3567.91
03:11:07|3568.
03:11:09|3568.02
03:11:09|3568.01
03:11:10|3568.02
03:11:12|3568.02
03:11:12|3567.49
03:11:14|3566.74
03:11:14|3566.48
03:11:15|3566.48
03:11:16|3566.48
03:11:18|3566.48
03:11:18|3565.39
03:11:20|3565.39
03:11:21|3565.4
03:11:22|3565.4
03:11:23|3564.36
03:11:23|3564.33
03:11:25|3564.16
03:11:25|3563.35
03:11:27|3562.61
03:11:27|3562.61
03:11:28|3562.61
03:11:29|3562.61
03:11:30|3562.61
03:11:32|3562.99
03:11:33|3562.99
03:11:33|3563.3
03:11:34|3563.3
03:11:36|3563.76
03:11:37|3563.77
03:11:37|3563.84
03:11:38|3564.08
03:11:39|3564.2
03:11:41|3563.84
03:11:42|3563.84
03:11:43|3563.84
03:11:44|3563.84
03:11:45|3563.83
03:11:46|3563.62
03:11:47|3563.41
03:11:48|3563.42
03:11:49|3563.42
03:11:51|3563.42
03:11:52|3563.42
03:11:53|3563.42
03:11:54|3563.84
03:11:55|3564.08
03:11:57|3564.09
03:11:57|3564.35
03:11:58|3564.35
03:11:59|3564.34
03:12:01|3564.34
03:12:02|3564.28
03:12:03|3562.81
03:12:04|3562.55
03:12:05|3562.55
03:12:06|3562.55
03:12:08|3562.55
03:12:09|3562.55
03:12:09|3562.55
03:12:10|3562.3
03:12:11|3562.26
03:12:12|3562.26
03:12:13|3562.25
03:12:14|3562.72
03:12:16|3562.74
03:12:16|3562.74
03:12:17|3562.85
03:12:18|3562.85
03:12:19|3562.86
03:12:21|3563.4
03:12:21|3563.4
03:12:23|3563.4
03:12:24|3563.4
03:12:24|3563.4
03:12:26|3563.6
03:12:26|3563.6
03:12:27|3563.59
03:12:28|3563.59
03:12:30|3563.6
03:12:30|3563.6
03:12:31|3563.6
03:12:33|3563.59
03:12:33|3563.6
03:12:35|3563.6
03:12:35|3563.59
03:12:37|3563.59
03:12:38|3563.6
03:12:39|3563.6
03:12:40|3563.6
03:12:41|3563.6
03:12:42|3563.6
03:12:43|3563.6
03:12:44|3563.6
03:12:45|3563.6
03:12:46|3564.2
03:12:47|3564.77
03:12:48|3564.77
03:12:49|3565.3
03:12:51|3565.35
03:12:52|3565.97
03:12:53|3565.97
03:12:54|3566.06
03:12:55|3566.05
03:12:57|3566.09
03:12:57|3566.31
03:12:58|3566.31
03:13:00|3566.31
03:13:01|3566.31
03:13:01|3565.81
03:13:02|3566.1
03:13:03|3566.59
03:13:05|3566.66
03:13:05|3566.98
03:13:07|3566.99
03:13:08|3567.15
03:13:09|3567.15
03:13:10|3567.14
03:13:10|3567.14
03:13:11|3567.26
03:13:12|3567.39
03:13:46|3567.58
03:13:47|3567.6
03:13:47|3567.59
03:13:48|3567.6
03:13:50|3567.59
03:13:51|3567.59
03:13:52|3567.6
03:13:53|3567.6
03:13:54|3567.6
03:13:55|3567.3
03:13:56|3567.29
03:13:57|3567.29
03:13:58|3567.29
03:13:59|3567.3
03:14:00|3567.3
03:14:01|3569.05
03:14:02|3569.4
03:14:03|3569.5
03:14:04|3569.49
03:14:05|3569.5
03:14:07|3569.5
03:14:07|3569.5
03:14:08|3569.31
03:14:09|3569.23
03:14:10|3569.24
03:14:11|3569.23
03:14:12|3569.24
03:14:13|3569.23
03:14:14|3569.23
03:14:15|3568.81
03:14:16|3568.73
03:14:17|3568.5
03:14:18|3568.5
03:14:19|3568.49
03:14:21|3568.49
03:14:21|3568.5
03:14:22|3568.5
03:14:24|3568.42
03:14:25|3568.09
03:14:26|3567.9
03:14:27|3567.9
03:14:28|3567.91
03:14:29|3567.91
03:14:30|3567.9
03:14:31|3567.91
03:14:32|3568.15
03:14:33|3568.16
03:14:34|3568.15
03:14:35|3568.21
03:14:36|3568.2
03:14:37|3568.69
03:14:38|3568.68
03:14:39|3568.69
03:14:40|3568.69
03:14:41|3568.69
03:14:42|3568.69
03:14:43|3568.69
03:14:45|3568.69
03:14:45|3568.68
03:14:46|3568.69
03:14:47|3568.68
03:14:48|3568.69
03:14:49|3569.44
03:14:50|3569.44
03:14:51|3569.44
03:14:52|3569.43
03:14:54|3569.43
03:14:55|3568.81
03:14:56|3568.81
03:14:56|3568.81
03:14:57|3568.81
03:14:58|3568.8
03:15:00|3568.81
03:15:00|3568.8
03:15:01|3568.81
03:15:02|3569.01
03:15:03|3569.01
03:15:04|3569.01
03:15:05|3569.01
03:15:06|3569.23
03:15:08|3569.64
03:15:08|3569.64
03:15:09|3569.64
03:15:11|3569.65
03:15:11|3569.42
03:15:12|3569.42
03:15:14|3569.43
03:15:14|3569.43
03:15:15|3569.13
03:15:16|3569.12
03:15:17|3569.12
03:15:18|3568.96
03:15:20|3567.97
03:15:21|3567.81
03:15:22|3567.81
03:15:22|3567.59
03:15:24|3567.51
03:15:25|3567.41
03:15:25|3567.41
03:15:27|3567.4
03:15:27|3567.41
03:15:28|3567.4
03:15:29|3566.89
03:15:30|3565.99
03:15:32|3565.7
03:15:32|3565.7
03:15:34|3565.7
03:15:34|3565.7
03:15:36|3565.7
03:15:37|3565.81
03:15:38|3566.6
03:15:39|3567.
03:15:40|3567.38
03:15:41|3566.6
03:15:42|3565.6
03:15:43|3565.42
03:15:44|3565.16
03:15:45|3565.
03:15:46|3564.6
03:15:47|3564.23
03:15:49|3564.24
03:15:49|3563.51
03:15:50|3563.21
03:15:51|3563.24
03:15:52|3563.43
03:15:53|3563.43
03:15:54|3563.43
03:15:55|3563.43
03:15:56|3563.7
03:15:57|3563.72
03:15:59|3564.11
03:16:00|3564.2
03:16:00|3564.2
03:16:02|3564.2
03:16:03|3564.31
03:16:04|3565.21
03:16:04|3565.6
03:16:06|3565.69
03:16:07|3566.6
03:16:07|3566.83
03:16:08|3566.99
03:16:09|3566.53
03:16:11|3566.04
03:16:12|3566.03
03:16:13|3566.04
03:16:13|3566.03
03:16:14|3566.03
03:16:16|3565.41
03:16:17|3565.41
03:16:17|3565.8
03:16:19|3566.18
03:16:19|3566.18
03:16:20|3566.49
03:16:21|3566.5
03:16:22|3566.49
03:16:24|3566.69
03:16:25|3566.69
03:16:26|3566.7
03:16:27|3566.7
03:16:28|3566.51
03:16:29|3565.46
03:16:30|3565.46
03:16:31|3565.41
03:16:32|3564.9
03:16:33|3564.88
03:16:34|3564.88
03:16:35|3564.89
03:16:36|3564.89
03:16:37|3564.89
03:16:38|3564.89
03:16:39|3564.89
03:16:40|3564.89
03:16:41|3564.89
03:16:42|3564.8
03:16:43|3564.8
03:16:44|3564.79
03:16:45|3564.8
03:16:46|3564.8
03:16:47|3564.79
03:16:48|3564.8
03:16:49|3564.8
03:16:50|3564.8
03:16:51|3564.8
03:16:52|3564.8
03:16:53|3564.
03:16:54|3564.15
03:16:55|3564.14
03:16:56|3564.14
03:16:57|3564.15
03:16:58|3564.15
03:16:59|3564.15
03:17:00|3564.14
03:17:01|3564.14
03:17:02|3564.14
03:17:03|3564.15
03:17:04|3564.15
03:17:05|3564.15
03:17:07|3564.8
03:17:07|3564.79
03:17:08|3563.91
03:17:10|3562.93
03:17:11|3562.72
03:17:12|3562.19
03:17:14|3561.99
03:17:14|3562.26
03:17:15|3562.3
03:17:16|3562.31
03:17:18|3562.3
03:17:19|3562.31
03:17:20|3561.8
03:17:20|3561.55
03:17:21|3561.55
03:17:22|3561.55
03:17:23|3561.55
03:17:24|3561.54
03:17:26|3561.55
03:17:26|3562.2
03:17:28|3562.2
03:17:29|3562.3
03:17:30|3562.31
03:17:31|3562.3
03:17:32|3562.3
03:17:33|3562.31
03:17:34|3562.78
03:17:35|3562.93
03:17:36|3563.23
03:17:37|3563.8
03:17:38|3563.8
03:17:39|3563.99
03:17:40|3564.2
03:17:41|3564.76
03:17:42|3564.9
03:17:43|3564.9
03:17:44|3564.89
03:17:45|3564.9
03:17:46|3565.19
03:17:47|3565.57
03:17:48|3565.56
03:17:49|3565.79
03:17:50|3565.8
03:17:51|3566.18
03:17:52|3566.18
03:17:53|3566.17
03:17:54|3566.17
03:17:55|3566.2
03:17:57|3566.2
03:17:58|3566.19
03:17:59|3566.2
03:18:00|3565.81
03:18:00|3565.75
03:18:02|3565.17
03:18:03|3565.19
03:18:04|3564.67
03:18:05|3564.5
03:18:06|3564.22
03:18:07|3563.79
03:18:08|3563.77
03:18:09|3563.4
03:18:10|3562.8
03:18:11|3562.55
03:18:12|3562.31
03:18:13|3561.86
03:18:14|3561.81
03:18:15|3561.81
03:18:16|3561.71
03:18:17|3561.94
03:18:18|3561.94
03:18:19|3561.72
03:18:20|3561.71
03:18:21|3561.71
03:18:23|3561.46
03:18:24|3561.41
03:18:24|3561.41
03:18:25|3561.41
03:18:27|3561.32
03:18:28|3561.33
03:18:28|3561.33
03:18:29|3561.33
03:18:30|3561.33
03:18:31|3561.32
03:18:32|3561.7
03:18:33|3562.2
03:18:34|3562.53
03:18:35|3562.54
03:18:37|3562.54
03:18:38|3562.53
03:18:39|3562.53
03:18:40|3562.53
03:18:41|3562.54
03:18:42|3562.54
03:18:43|3562.53
03:18:44|3562.54
03:18:45|3562.54
03:18:46|3562.53
03:18:47|3562.54
03:18:48|3562.33
03:18:49|3561.2
03:18:50|3561.21
03:18:51|3561.21
03:18:52|3561.21
03:18:53|3561.52
03:18:54|3561.56
03:18:55|3561.56
03:18:56|3561.31
03:18:57|3561.27
03:18:58|3561.24
03:18:59|3561.24
03:19:00|3561.23
03:19:01|3561.31
03:19:02|3561.73
03:19:04|3562.19
03:19:04|3562.02
03:19:05|3561.52
03:19:07|3561.53
03:19:08|3561.26
03:19:09|3561.24
03:19:10|3561.24
03:19:11|3561.24
03:19:12|3561.23
03:19:13|3561.23
03:19:14|3561.24
03:19:15|3561.24
03:19:16|3561.24
03:19:17|3561.24
03:19:18|3561.23
03:19:19|3561.57
03:19:20|3561.8
03:19:21|3561.8
03:19:22|3562.
03:19:23|3562.76
03:19:24|3562.76
03:19:25|3562.76
03:19:26|3562.75
03:19:27|3562.76
03:19:29|3562.76
03:19:29|3562.75
03:19:30|3562.75
03:19:31|3562.76
03:19:33|3562.99
03:19:33|3563.77
03:19:34|3564.2
03:19:36|3564.2
03:19:36|3564.6
03:19:37|3564.6
03:19:39|3564.6
03:19:39|3564.6
03:19:40|3564.6
03:19:41|3564.6
03:19:43|3564.59
03:19:43|3564.6
03:19:44|3564.6
03:19:45|3564.6
03:19:47|3564.6
03:19:47|3564.59
03:19:49|3564.56
03:19:49|3564.4
03:19:50|3564.38
03:19:51|3564.38
03:19:52|3564.38
03:19:53|3564.38
03:19:55|3564.38
03:19:56|3564.37
03:19:57|3564.38
03:19:58|3564.38
03:19:59|3564.38
03:20:01|3564.38
03:20:01|3564.38
03:20:03|3563.47
03:20:04|3562.78
03:20:05|3562.76
03:20:06|3562.27
03:20:07|3562.21
03:20:08|3562.22
03:20:08|3562.22
03:20:10|3561.84
03:20:11|3561.81
03:20:12|3561.4
03:20:13|3561.32
03:20:14|3561.32
03:20:15|3561.99
03:20:16|3562.08
03:20:16|3562.09
03:20:18|3562.09
03:20:19|3562.19
03:20:20|3562.2
03:20:20|3562.2
03:20:22|3561.97
03:20:23|3561.22
03:20:24|3561.22
03:20:24|3561.41
03:20:26|3561.96
03:20:26|3562.08
03:20:27|3562.08
03:20:28|3562.18
03:20:29|3562.2
03:20:30|3562.2
03:20:31|3562.2
03:20:33|3562.19
03:20:34|3562.19
03:20:35|3562.19
03:20:36|3562.03
03:20:37|3561.4
03:20:38|3560.92
03:20:39|3560.49
03:20:40|3560.07
03:20:41|3560.07
03:20:42|3560.43
03:20:43|3561.08
03:20:44|3561.22
03:20:45|3561.38
03:20:46|3561.1
03:20:47|3561.08
03:20:48|3561.08
03:20:49|3561.07
03:20:50|3561.37
03:20:51|3561.59
03:20:52|3561.59
03:20:53|3561.94
03:20:54|3562.19
03:20:55|3562.19
03:20:56|3562.19
03:20:57|3562.18
03:20:58|3562.19
03:20:59|3562.19
03:21:00|3562.19
03:21:01|3562.19
03:21:02|3562.19
03:21:04|3562.19
03:21:05|3562.19
03:21:06|3561.82
03:21:07|3561.79
03:21:08|3561.8
03:21:09|3561.8
03:21:10|3561.79
03:21:11|3561.8
03:21:12|3561.8
03:21:13|3561.8
03:21:14|3561.8
03:21:15|3561.8
03:21:16|3561.79
03:21:17|3561.6
03:21:19|3561.41
03:21:20|3561.64
03:21:21|3561.79
03:21:22|3561.79
03:21:23|3561.79
03:21:24|3561.43
03:21:25|3561.4
03:21:26|3561.41
03:21:27|3561.41
03:21:28|3561.33
03:21:29|3561.14
03:21:30|3561.01
03:21:31|3560.2
03:21:32|3560.21
03:21:33|3560.2
03:21:34|3560.21
03:21:35|3560.21
03:21:36|3560.21
03:21:37|3560.2
03:21:38|3560.21
03:21:39|3560.21
03:21:40|3560.21
03:21:41|3560.21
03:21:42|3560.21
03:21:44|3560.2
03:21:44|3560.21
03:21:45|3560.35
03:21:46|3560.59
03:21:47|3560.6
03:21:48|3560.6
03:21:49|3560.59
03:21:50|3561.04
03:21:51|3561.19
03:21:53|3561.31
03:21:53|3561.25
03:21:54|3560.87
03:21:55|3560.66
03:21:57|3560.65
03:21:57|3560.66
03:21:59|3560.66
03:22:00|3560.6
03:22:00|3560.6
03:22:02|3560.6
03:22:03|3560.6
03:22:04|3560.59
03:22:05|3561.
03:22:06|3560.99
03:22:07|3560.99
03:22:08|3561.
03:22:09|3560.99
03:22:10|3561.
03:22:11|3561.
03:22:12|3561.
03:22:13|3560.99
03:22:14|3561.07
03:22:15|3561.07
03:22:16|3561.33
03:22:17|3561.33
03:22:18|3561.33
03:22:20|3561.34
03:22:20|3561.34
03:22:21|3561.34
03:22:22|3561.4
03:22:23|3561.97
03:22:25|3561.96
03:22:25|3561.97
03:22:26|3560.66
03:22:28|3560.6
03:22:28|3560.31
03:22:29|3560.31
03:22:30|3560.31
03:22:31|3560.31
03:22:33|3560.79
03:22:34|3560.78
03:22:34|3560.7
03:22:35|3560.61
03:22:36|3560.6
03:22:37|3560.6
03:22:38|3560.61
03:22:39|3560.61
03:22:40|3560.61
03:22:41|3560.61
03:22:43|3560.6
03:22:44|3561.21
03:22:45|3561.22
03:22:46|3561.21
03:22:47|3561.1
03:22:47|3561.04
03:22:48|3560.71
03:22:50|3560.62
03:22:51|3560.53
03:22:52|3560.01
03:22:52|3559.6
03:22:54|3559.61
03:22:54|3559.61
03:22:56|3559.6
03:22:56|3559.43
03:22:58|3559.42
03:23:00|3559.43
03:23:01|3559.43
03:23:03|3559.41
03:23:03|3559.25
03:23:05|3559.24
03:23:06|3559.24
03:23:06|3559.24
03:23:07|3559.74
03:23:09|3560.
03:23:09|3560.
03:23:10|3560.
03:23:12|3559.99
03:23:13|3559.99
03:23:14|3559.99
03:23:15|3559.99
03:23:16|3559.99
03:23:17|3560.
03:23:18|3559.81
03:23:19|3559.81
03:23:20|3560.
03:23:21|3560.53
03:23:22|3561.
03:23:23|3561.16
03:23:24|3561.18
03:23:25|3561.19
03:23:26|3561.18
03:23:27|3560.83
03:23:28|3560.63
03:23:29|3561.75
03:23:31|3561.46
03:23:31|3561.47
03:23:32|3562.35
03:23:33|3562.35
03:23:34|3562.36
03:23:35|3562.06
03:23:36|3562.03
03:23:37|3562.2
03:23:38|3562.3
03:23:39|3562.31
03:23:41|3562.32
03:23:41|3562.32
03:23:42|3563.21
03:23:43|3563.4
03:23:44|3563.4
03:23:45|3563.4
03:23:46|3563.4
03:23:47|3563.4
03:23:48|3563.4
03:23:49|3563.4
03:23:50|3563.39
03:23:51|3562.99
03:23:52|3562.99
03:23:53|3562.99
03:23:54|3562.99
03:23:55|3563.
03:23:56|3562.73
03:23:57|3562.73
03:23:59|3562.73
03:24:00|3562.9
03:24:01|3562.99
03:24:03|3562.98
03:24:03|3562.99
03:24:04|3562.99
03:24:05|3562.98
03:24:06|3562.99
03:24:07|3562.99
03:24:08|3562.98
03:24:10|3562.54
03:24:11|3562.31
03:24:11|3562.32
03:24:12|3562.32
03:24:13|3562.32
03:24:14|3562.31
03:24:16|3562.31
03:24:17|3562.32
03:24:18|3562.31
03:24:19|3562.31
03:24:20|3562.32
03:24:21|3562.32
03:24:22|3562.31
03:24:23|3562.31
03:24:24|3562.07
03:24:25|3561.6
03:24:26|3561.67
03:24:27|3561.67
03:24:28|3561.67
03:24:29|3561.67
03:24:30|3561.59
03:24:31|3561.52
03:24:32|3561.43
03:24:33|3561.41
03:24:34|3560.52
03:24:35|3560.53
03:24:36|3560.53
03:24:37|3560.53
03:24:38|3560.53
03:24:39|3560.89
03:24:40|3560.97
03:24:41|3560.98
03:24:42|3560.98
03:24:43|3560.98
03:24:44|3561.37
03:24:45|3561.79
03:24:46|3562.
03:24:47|3561.99
03:24:48|3562.
03:24:49|3562.
03:24:50|3562.
03:24:51|3562.
03:24:52|3561.99
03:24:53|3562.
03:24:54|3562.
03:24:55|3562.
03:24:56|3562.
03:24:57|3562.
03:24:58|3561.99
03:25:23|3562.12
03:25:24|3562.12
03:25:25|3562.12
03:25:26|3562.12
03:25:27|3562.3
03:25:28|3562.96
03:25:29|3563.2
03:25:30|3563.39
03:25:31|3563.51
03:25:32|3563.51
03:25:33|3563.51
03:25:34|3563.79
03:25:35|3563.8
03:25:36|3563.8
03:25:37|3563.8
03:25:38|3563.98
03:25:39|3564.1
03:25:40|3564.14
03:25:41|3564.15
03:25:42|3564.15
03:25:43|3564.15
03:25:44|3564.15
03:25:45|3564.14
03:25:46|3564.14
03:25:47|3564.14
03:25:48|3564.14
03:25:49|3564.15
03:25:51|3564.15
03:25:51|3564.15
03:25:52|3564.15
03:25:53|3563.8
03:25:55|3563.77
03:25:55|3563.77
03:25:56|3563.48
03:25:57|3563.48
03:25:58|3563.48
03:25:59|3563.48
03:26:00|3563.48
03:26:02|3563.48
03:26:03|3563.48
03:26:04|3563.48
03:26:05|3563.48
03:26:06|3563.48
03:26:08|3563.48
03:26:08|3563.48
03:26:09|3563.48
03:26:11|3563.76
03:26:12|3563.77
03:26:13|3563.62
03:26:14|3563.02
03:26:15|3563.01
03:26:16|3563.
03:26:17|3563.4
03:26:18|3563.4
03:26:19|3563.39
03:26:20|3563.4
03:26:21|3563.47
03:26:22|3563.47
03:26:23|3563.46
03:26:24|3563.47
03:26:25|3563.95
03:26:26|3563.95
03:26:27|3563.95
03:26:28|3563.95
03:26:29|3563.95
03:26:30|3563.95
03:26:31|3563.95
03:26:32|3563.95
03:26:33|3563.94
03:26:34|3563.95
03:26:35|3563.98
03:26:36|3563.99
03:26:37|3563.99
03:26:38|3563.99
03:26:39|3563.99
03:26:40|3563.98
03:26:41|3563.47
03:26:42|3563.
03:26:43|3563.
03:26:44|3563.
03:26:45|3562.63
03:26:46|3562.46
03:26:47|3562.47
03:26:48|3562.46
03:26:50|3562.47
03:26:50|3562.47
03:26:51|3562.47
03:26:52|3562.47
03:26:53|3562.47
03:26:54|3562.47
03:26:55|3562.47
03:26:57|3562.47
03:26:57|3562.46
03:26:59|3562.46
03:26:59|3562.47
03:27:00|3562.47
03:27:01|3562.46
03:27:03|3562.95
03:27:05|3562.99
03:27:06|3562.92
03:27:07|3562.46
03:27:08|3562.47
03:27:09|3562.21
03:27:10|3562.21
03:27:11|3562.21
03:27:12|3562.21
03:27:13|3561.75
03:27:15|3561.13
03:27:15|3560.69
03:27:17|3560.31
03:27:17|3560.31
03:27:18|3560.54
03:27:20|3560.54
03:27:20|3560.54
03:27:21|3560.54
03:27:22|3560.54
03:27:23|3560.54
03:27:24|3560.54
03:27:25|3560.34
03:27:26|3560.11
03:27:28|3559.44
03:27:29|3559.44
03:27:29|3559.36
03:27:31|3559.23
03:27:31|3559.04
03:27:32|3558.71
03:27:33|3557.78
03:27:34|3557.7
03:27:35|3557.59
03:27:36|3557.01
03:27:37|3557.02
03:27:39|3556.95
03:27:39|3556.44
03:27:40|3555.35
03:27:41|3555.36
03:27:42|3555.36
03:27:43|3555.6
03:27:44|3555.84
03:27:45|3556.2
03:27:46|3556.43
03:27:47|3556.43
03:27:48|3556.54
03:27:50|3556.6
03:27:50|3556.6
03:27:51|3556.59
03:27:52|3556.1
03:27:53|3556.01
03:27:54|3556.01
03:27:55|3556.01
03:27:56|3556.6
03:27:57|3556.6
03:27:58|3556.51
03:27:59|3556.08
03:28:01|3555.92
03:28:02|3555.92
03:28:02|3555.77
03:28:03|3555.77
03:28:05|3555.77
03:28:05|3555.77
03:28:06|3556.4
03:28:08|3557.05
03:28:09|3557.05
03:28:09|3557.05
03:28:11|3557.05
03:28:12|3557.35
03:28:13|3557.35
03:28:14|3557.67
03:28:15|3557.66
03:28:16|3557.66
03:28:17|3557.66
03:28:18|3557.67
03:28:19|3557.67
03:28:20|3557.8
03:28:21|3557.79
03:28:22|3557.79
03:28:23|3558.13
03:28:24|3558.13
03:28:25|3558.12
03:28:26|3557.77
03:28:27|3557.02
03:28:28|3556.72
03:28:29|3556.64
03:28:30|3556.64
03:28:31|3556.61
03:28:32|3556.61
03:28:34|3556.61
03:28:34|3556.6
03:28:35|3556.6
03:28:36|3556.6
03:28:37|3556.99
03:28:38|3557.32
03:28:39|3557.72
03:28:40|3557.71
03:28:41|3557.77
03:28:42|3558.08
03:28:43|3558.19
03:28:45|3558.2
03:28:45|3558.19
03:28:47|3558.2
03:28:47|3558.37
03:28:48|3558.51
03:28:49|3558.54
03:28:50|3558.54
03:28:51|3558.79
03:28:53|3558.79
03:28:54|3558.8
03:28:54|3559.
03:28:55|3558.99
03:28:56|3559.09
03:28:58|3559.22
03:28:59|3559.23
03:29:00|3559.39
03:29:01|3559.4
03:29:02|3559.4
03:29:03|3558.99
03:29:04|3558.55
03:29:06|3558.94
03:29:07|3559.
03:29:08|3559.
03:29:09|3559.
03:29:10|3558.99
03:29:11|3559.
03:29:12|3559.
03:29:13|3558.55
03:29:15|3558.55
03:29:16|3558.21
03:29:17|3557.41
03:29:17|3557.2
03:29:19|3557.21
03:29:20|3557.2
03:29:20|3557.21
03:29:22|3557.1
03:29:22|3557.1
03:29:23|3557.09
03:29:24|3557.21
03:29:26|3557.21
03:29:27|3557.21
03:29:27|3557.21
03:29:29|3557.21
03:29:29|3557.21
03:29:31|3557.2
03:29:32|3557.32
03:29:33|3557.33
03:29:34|3557.49
03:29:35|3557.74
03:29:37|3557.79
03:29:38|3557.79
03:29:38|3557.79
03:29:39|3557.8
03:29:40|3557.79
03:29:41|3557.79
03:29:42|3557.8
03:29:43|3557.79
03:29:44|3557.8
03:29:45|3557.8
03:29:46|3557.8
03:29:47|3557.81
03:29:49|3557.82
03:29:49|3557.83
03:29:50|3557.82
03:29:51|3557.82
03:29:52|3557.83
03:29:53|3557.83
03:29:55|3557.83
03:29:55|3558.2
03:29:56|3558.4
03:29:57|3558.42
03:29:58|3558.44
03:30:00|3558.91
03:30:00|3558.9
03:30:02|3558.91
03:30:03|3558.58
03:30:03|3558.8
03:30:04|3558.79
03:30:06|3558.8
03:30:07|3559.27
03:30:07|3559.27
03:30:09|3559.28
03:30:10|3559.21
03:30:11|3559.06
03:30:12|3559.04
03:30:13|3559.04
03:30:14|3559.03
03:30:15|3559.03
03:30:16|3559.04
03:30:17|3559.03
03:30:18|3559.04
03:30:19|3559.04
03:30:20|3559.04
03:30:21|3559.03
03:30:22|3559.04
03:30:23|3560.
03:30:24|3560.28
03:30:25|3560.29
03:30:26|3560.29
03:30:27|3560.29
03:30:28|3560.31
03:30:29|3560.85
03:30:30|3561.14
03:30:31|3561.51
03:30:32|3561.51
03:30:33|3561.52
03:30:34|3561.52
03:30:35|3561.52
03:30:36|3560.8
03:30:37|3560.38
03:30:38|3560.39
03:30:39|3560.39
03:30:40|3560.74
03:30:41|3560.74
03:30:42|3560.75
03:30:43|3560.95
03:30:44|3560.95
03:30:45|3560.95
03:30:46|3561.01
03:30:47|3561.2
03:30:48|3561.2
03:30:49|3561.2
03:30:50|3561.2
03:30:51|3561.2
03:30:52|3561.2
03:30:53|3561.19
03:30:54|3561.2
03:30:55|3561.2
03:30:56|3561.2
03:30:57|3561.2
03:30:58|3561.2
03:30:59|3561.52
03:31:00|3561.72
03:31:01|3562.21
03:31:02|3562.68
03:31:03|3562.7
03:31:04|3562.69
03:31:05|3562.99
03:31:06|3562.99
03:31:07|3562.98
03:31:08|3562.99
03:31:09|3562.99
03:31:10|3562.99
03:31:11|3562.99
03:31:12|3562.98
03:31:13|3563.72
03:31:14|3563.85
03:31:15|3563.85
03:31:16|3563.95
03:31:17|3564.15
03:31:18|3564.15
03:31:19|3564.15
03:31:20|3564.15
03:31:21|3564.15
03:31:22|3564.53
03:31:23|3564.53
03:31:24|3564.53
03:31:26|3564.53
03:31:26|3564.14
03:31:27|3564.14
03:31:28|3564.15
03:31:29|3564.07
03:31:30|3563.4
03:31:32|3563.03
03:31:32|3562.63
03:31:33|3562.44
03:31:34|3562.23
03:31:36|3561.61
03:31:37|3561.6
03:31:37|3561.61
03:31:39|3561.61
03:31:40|3562.08
03:31:41|3562.33
03:31:42|3562.33
03:31:43|3562.59
03:31:44|3562.59
03:31:45|3562.39
03:31:46|3562.21
03:31:47|3562.71
03:31:48|3562.06
03:31:49|3561.94
03:31:50|3561.92
03:31:51|3561.92
03:31:52|3561.92
03:31:53|3561.92
03:31:54|3561.92
03:31:55|3561.92
03:31:57|3561.43
03:31:57|3561.43
03:31:58|3561.43
03:32:00|3561.43
03:32:00|3561.43
03:32:02|3561.43
03:32:02|3561.2
03:32:03|3561.01
03:32:04|3560.29
03:32:06|3560.01
03:32:06|3560.01
03:32:08|3560.
03:32:10|3560.41
03:32:11|3560.75
03:32:12|3560.75
03:32:13|3560.75
03:32:14|3560.34
03:32:14|3559.96
03:32:16|3559.97
03:32:17|3559.82
03:32:18|3559.82
03:32:19|3560.17
03:32:21|3560.68
03:32:21|3560.71
03:32:22|3560.89
03:32:23|3560.89
03:32:24|3560.88
03:32:25|3562.18
03:32:26|3562.17
03:32:27|3562.18
03:32:28|3562.18
03:32:29|3562.18
03:32:30|3562.17
03:32:31|3562.17
03:32:33|3562.18
03:32:33|3562.18
03:32:35|3562.18
03:32:35|3562.17
03:32:36|3562.2
03:32:38|3562.2
03:32:38|3562.19
03:32:40|3562.19
03:32:41|3562.2
03:32:42|3562.2
03:32:43|3562.2
03:32:44|3562.19
03:32:45|3562.19
03:32:45|3562.2
03:32:47|3562.2
03:32:47|3562.2
03:32:49|3562.2
03:32:50|3562.2
03:32:51|3562.2
03:32:52|3562.2
03:32:53|3562.57
03:32:54|3562.99
03:32:55|3562.99
03:32:56|3563.
03:32:57|3563.2
03:32:58|3563.2
03:32:59|3563.19
03:33:00|3563.2
03:33:01|3563.19
03:33:02|3563.14
03:33:03|3562.81
03:33:04|3562.8
03:33:05|3562.81
03:33:06|3563.27
03:33:07|3563.29
03:33:08|3563.29
03:33:09|3563.38
03:33:10|3563.39
03:33:12|3563.39
03:33:13|3563.4
03:33:13|3563.4
03:33:15|3563.4
03:33:16|3563.4
03:33:17|3563.4
03:33:18|3563.4
03:33:19|3563.4
03:33:19|3563.4
03:33:21|3563.4
03:33:22|3563.39
03:33:23|3563.4
03:33:24|3563.77
03:33:25|3563.79
03:33:26|3563.95
03:33:27|3564.05
03:33:28|3564.19
03:33:29|3564.2
03:33:30|3564.2
03:33:31|3564.2
03:33:32|3564.19
03:33:33|3564.19
03:33:34|3563.81
03:33:35|3563.81
03:33:36|3563.8
03:33:37|3563.81
03:33:38|3563.56
03:33:39|3563.41
03:33:40|3563.41
03:33:41|3563.4
03:33:42|3563.4
03:33:43|3563.4
03:33:44|3563.4
03:33:45|3563.4
03:33:46|3563.4
03:33:47|3562.87
03:33:48|3562.81
03:33:49|3562.81
03:33:50|3562.81
03:33:51|3562.8
03:33:52|3562.61
03:33:53|3562.61
03:33:54|3562.6
03:33:55|3562.6
03:33:56|3562.61
03:33:57|3562.6
03:33:58|3562.6
03:33:59|3562.6
03:34:00|3562.61
03:34:01|3562.61
03:34:02|3562.61
03:34:03|3562.61
03:34:04|3562.9
03:34:05|3562.99
03:34:06|3562.98
03:34:07|3562.98
03:34:08|3562.99
03:34:10|3562.99
03:34:11|3562.99
03:34:13|3562.98
03:34:13|3563.19
03:34:15|3563.19
03:34:16|3563.19
03:34:17|3563.19
03:34:19|3563.47
03:34:19|3563.8
03:34:21|3564.1
03:34:22|3564.19
03:34:22|3564.2
03:34:24|3564.2
03:34:25|3564.19
03:34:26|3564.2
03:34:28|3564.2
03:34:28|3564.2
03:34:29|3564.2
03:34:30|3564.01
03:34:32|3564.01
03:34:32|3564.01
03:34:33|3564.
03:34:34|3564.
03:34:35|3564.01
03:34:36|3564.01
03:34:37|3564.01
03:34:38|3564.01
03:34:40|3564.01
03:34:41|3564.01
03:34:42|3564.01
03:34:43|3564.19
03:34:44|3564.19
03:34:45|3564.19
03:34:46|3564.52
03:34:47|3564.52
03:34:48|3564.88
03:34:49|3564.88
03:34:50|3564.88
03:34:51|3564.87
03:34:52|3564.88
03:34:53|3564.88
03:34:54|3564.88
03:34:55|3564.88
03:34:56|3564.87
03:34:57|3564.88
03:34:58|3564.87
03:34:59|3564.88
03:35:00|3564.99
03:35:01|3565.
03:35:02|3565.35
03:35:03|3565.34
03:35:04|3565.35
03:35:05|3565.35
03:35:06|3565.35
03:35:07|3565.34
03:35:08|3565.35
03:35:09|3565.34
03:35:11|3565.35
03:35:12|3565.35
03:35:13|3565.35
03:35:14|3565.36
03:35:14|3565.4
03:35:15|3565.99
03:35:16|3565.99
03:35:18|3566.47
03:35:18|3566.6
03:35:19|3566.6
03:35:20|3566.6
03:35:21|3567.4
03:35:23|3568.
03:35:24|3568.
03:35:24|3568.03
03:35:26|3568.19
03:35:26|3568.2
03:35:27|3568.2
03:35:29|3568.19
03:35:29|3568.19
03:35:31|3568.47
03:35:32|3568.51
03:35:33|3568.75
03:35:34|3568.83
03:35:35|3569.
03:35:36|3569.
03:35:37|3569.
03:35:38|3569.
03:35:39|3569.
03:35:40|3569.4
03:35:41|3569.79
03:35:42|3569.4
03:35:44|3568.7
03:35:45|3568.7
03:35:45|3568.7
03:35:46|3568.48
03:35:48|3568.57
03:35:48|3568.69
03:35:49|3568.7
03:35:50|3568.36
03:35:51|3568.69
03:35:52|3569.11
03:35:53|3569.4
03:35:54|3569.41
03:35:55|3569.41
03:35:56|3569.41
03:35:57|3568.69
03:35:58|3568.48
03:35:59|3568.47
03:36:00|3569.27
03:36:02|3569.27
03:36:02|3568.66
03:36:03|3568.67
03:36:04|3568.67
03:36:05|3568.41
03:36:06|3568.42
03:36:07|3568.41
03:36:08|3568.42
03:36:09|3568.21
03:36:10|3567.69
03:36:17|3567.42
03:36:17|3568.92
03:36:19|3568.93
03:36:20|3568.93
03:36:21|3568.93
03:36:22|3569.11
03:36:23|3569.12
03:36:24|3569.11
03:36:24|3568.92
03:36:25|3568.41
03:36:27|3568.4
03:36:27|3568.41
03:36:29|3568.31
03:36:31|3567.81
03:36:32|3567.43
03:36:32|3567.41
03:36:33|3567.15
03:36:35|3567.01
03:36:35|3567.
03:36:36|3566.74
03:36:37|3566.74
03:36:38|3566.74
03:36:40|3566.74
03:36:40|3566.73
03:36:41|3566.09
03:36:43|3566.06
03:36:43|3566.07
03:36:44|3565.75
03:36:45|3565.76
03:36:46|3565.76
03:36:47|3565.76
03:36:48|3565.75
03:36:50|3565.76
03:36:51|3565.75
03:36:52|3565.76
03:36:53|3565.83
03:36:54|3565.83
03:36:55|3565.83
03:36:56|3566.31
03:36:57|3566.31
03:36:58|3566.31
03:36:59|3566.31
03:37:00|3566.31
03:37:01|3566.3
03:37:02|3566.02
03:37:03|3565.83
03:37:04|3565.83
03:37:05|3565.83
03:37:06|3565.83
03:37:07|3565.83
03:37:08|3565.83
03:37:09|3565.68
03:37:10|3565.46
03:37:11|3565.47
03:37:12|3565.47
03:37:13|3565.47
03:37:15|3565.47
03:37:15|3565.47
03:37:16|3565.47
03:37:18|3565.46
03:37:19|3565.47
03:37:19|3565.47
03:37:20|3565.47
03:37:22|3565.47
03:37:23|3565.46
03:37:25|3565.47
03:37:25|3565.47
03:37:27|3564.76
03:37:28|3564.63
03:37:29|3564.44
03:37:30|3564.29
03:37:31|3564.28
03:37:32|3564.28
03:37:33|3563.83
03:37:35|3563.8
03:37:36|3563.8
03:37:36|3563.81
03:37:37|3563.81
03:37:38|3563.81
03:37:40|3563.81
03:37:40|3563.81
03:37:42|3563.8
03:37:44|3563.81
03:37:44|3563.8
03:37:45|3563.8
03:37:46|3563.81
03:37:47|3563.81
03:37:48|3563.81
03:37:49|3563.81
03:37:50|3563.81
03:37:51|3563.81
03:37:52|3563.81
03:37:53|3563.81
03:37:54|3563.81
03:37:55|3563.81
03:37:56|3563.81
03:37:57|3564.7
03:37:59|3564.99
03:38:00|3565.4
03:38:00|3565.4
03:38:01|3565.4
03:38:03|3565.8
03:38:03|3565.9
03:38:04|3566.02
03:38:05|3566.02
03:38:06|3565.3
03:38:07|3565.06
03:38:08|3565.04
03:38:09|3565.04
03:38:11|3565.04
03:38:11|3565.04
03:38:12|3565.33
03:38:13|3565.48
03:38:15|3565.59
03:38:16|3566.2
03:38:17|3566.2
03:38:18|3566.2
03:38:19|3566.2
03:38:20|3566.2
03:38:21|3566.2
03:38:22|3566.2
03:38:23|3566.2
03:38:24|3566.2
03:38:25|3566.2
03:38:26|3566.19
03:38:27|3566.8
03:38:28|3567.
03:38:29|3567.
03:38:30|3567.
03:38:31|3567.
03:38:32|3567.
03:38:33|3567.25
03:38:34|3567.35
03:38:35|3567.4
03:38:36|3567.4
03:38:37|3567.4
03:38:38|3567.4
03:38:39|3567.4
03:38:40|3567.39
03:38:41|3567.01
03:38:42|3566.62
03:38:43|3566.62
03:38:44|3567.
03:38:45|3567.
03:38:46|3567.
03:38:47|3566.99
03:38:48|3567.
03:38:50|3567.
03:38:50|3567.
03:38:51|3567.
03:38:53|3567.
03:38:53|3567.
03:38:54|3566.62
03:38:55|3566.61
03:38:56|3566.61
03:38:57|3566.61
03:38:58|3566.6
03:39:00|3566.61
03:39:01|3566.61
03:39:02|3566.42
03:39:02|3566.42
03:39:03|3566.2
03:39:04|3566.21
03:39:05|3565.72
03:39:07|3565.61
03:39:07|3565.61
03:39:08|3565.61
03:39:09|3565.61
03:39:11|3565.61
03:39:12|3565.61
03:39:13|3565.61
03:39:14|3565.61
03:39:15|3565.61
03:39:17|3565.61
03:39:17|3565.61
03:39:18|3565.61
03:39:20|3565.61
03:39:21|3565.61
03:39:22|3565.61
03:39:23|3565.61
03:39:24|3564.76
03:39:25|3564.29
03:39:26|3563.57
03:39:27|3563.57
03:39:28|3563.58
03:39:29|3563.58
03:39:30|3563.57
03:39:31|3563.57
03:39:32|3563.58
03:39:33|3563.58
03:39:34|3563.58
03:39:35|3563.58
03:39:36|3563.58
03:39:37|3563.58
03:39:38|3563.58
03:39:39|3563.58
03:39:40|3563.58
03:39:41|3563.58
03:39:42|3563.58
03:39:43|3563.66
03:39:44|3564.13
03:39:45|3564.36
03:39:46|3564.36
03:39:47|3564.37
03:39:48|3564.37
03:39:49|3564.37
03:39:50|3564.37
03:39:51|3564.37
03:39:52|3564.58
03:39:53|3564.6
03:39:54|3564.6
03:39:55|3564.6
03:39:56|3564.6
03:39:57|3564.44
03:39:58|3564.43
03:39:59|3564.31
03:40:00|3564.29
03:40:01|3563.4
03:40:02|3563.41
03:40:03|3563.4
03:40:04|3563.86
03:40:05|3564.58
03:40:06|3564.6
03:40:07|3565.37
03:40:08|3565.4
03:40:09|3565.4
03:40:10|3565.4
03:40:11|3566.19
03:40:12|3566.2
03:40:13|3566.32
03:40:14|3566.32
03:40:15|3566.31
03:40:17|3566.31
03:40:18|3566.32
03:40:19|3566.32
03:40:19|3566.32
03:40:21|3566.32
03:40:22|3566.31
03:40:23|3566.32
03:40:24|3566.79
03:40:25|3566.91
03:40:26|3566.92
03:40:27|3566.97
03:40:28|3566.98
03:40:28|3566.98
03:40:30|3566.98
03:40:31|3566.97
03:40:32|3566.98
03:40:33|3566.98
03:40:34|3566.98
03:40:35|3566.98
03:40:36|3566.98
03:40:37|3567.32
03:40:38|3567.33
03:40:39|3567.33
03:40:40|3567.33
03:40:41|3567.33
03:40:42|3567.33
03:40:43|3567.33
03:40:44|3567.43
03:40:45|3567.43
03:40:46|3567.43
03:40:47|3567.43
03:40:48|3567.43
03:40:49|3567.43
03:40:50|3567.43
03:40:51|3567.43
03:40:52|3567.43
03:40:53|3567.42
03:40:54|3567.43
03:40:55|3567.43
03:40:56|3567.42
03:40:57|3567.43
03:40:59|3567.43
03:40:59|3567.43
03:41:00|3567.43
03:41:01|3567.89
03:41:03|3569.23
03:41:03|3569.41
03:41:04|3569.62
03:41:05|3570.
03:41:06|3570.2
03:41:07|3570.19
03:41:08|3569.93
03:41:09|3570.42
03:41:10|3570.42
03:41:11|3570.61
03:41:12|3570.81
03:41:13|3571.53
03:41:14|3571.53
03:41:15|3571.41
03:41:17|3571.41
03:41:18|3570.6
03:41:19|3570.17
03:41:21|3570.11
03:41:21|3570.12
03:41:22|3570.03
03:41:24|3569.71
03:41:25|3569.71
03:41:26|3569.7
03:41:27|3569.71
03:41:28|3569.41
03:41:29|3569.41
03:41:30|3569.41
03:41:31|3569.41
03:41:32|3569.32
03:41:33|3568.27
03:41:34|3568.15
03:41:35|3567.97
03:41:36|3567.97
03:41:37|3567.98
03:41:38|3568.45
03:41:39|3568.59
03:41:40|3568.59
03:41:41|3569.4
03:41:42|3569.4
03:41:43|3569.05
03:41:44|3568.89
03:41:45|3568.89
03:41:46|3568.82
03:41:47|3568.81
03:41:49|3568.82
03:41:49|3568.37
03:41:50|3568.37
03:41:51|3568.23
03:41:52|3568.23
03:41:54|3568.23
03:41:54|3568.57
03:41:55|3568.57
03:41:57|3568.3
03:41:57|3568.18
03:41:58|3568.15
03:41:59|3568.15
03:42:01|3568.15
03:42:01|3568.15
03:42:03|3567.67
03:42:04|3567.61
03:42:05|3567.59
03:42:06|3567.59
03:42:07|3567.59
03:42:08|3567.44
03:42:08|3567.43
03:42:09|3566.91
03:42:11|3566.33
03:42:12|3566.24
03:42:13|3566.23
03:42:14|3566.21
03:42:15|3566.2
03:42:16|3566.2
03:42:17|3566.21
03:42:18|3566.21
03:42:19|3566.77
03:42:21|3566.86
03:42:22|3566.87
03:42:23|3566.86
03:42:24|3566.86
03:42:25|3566.86
03:42:26|3566.87
03:42:27|3566.86
03:42:28|3566.86
03:42:29|3566.86
03:42:30|3566.87
03:42:31|3566.87
03:42:32|3567.35
03:42:33|3567.35
03:42:34|3566.89
03:42:35|3566.9
03:42:36|3566.24
03:42:37|3566.24
03:42:38|3566.24
03:42:39|3566.23
03:42:40|3566.23
03:42:41|3566.24
03:42:42|3566.24
03:42:43|3566.23
03:42:45|3566.23
03:42:46|3566.24
03:42:47|3566.23
03:42:47|3566.24
03:42:49|3566.24
03:42:50|3566.24
03:42:51|3566.24
03:42:52|3566.23
03:42:52|3566.24
03:42:54|3566.24
03:42:55|3566.24
03:42:56|3565.81
03:42:57|3565.8
03:42:58|3565.41
03:42:59|3565.41
03:43:00|3565.41
03:43:01|3565.09
03:43:02|3564.81
03:43:03|3565.
03:43:04|3565.01
03:43:05|3565.
03:43:06|3565.01
03:43:07|3565.01
03:43:09|3564.49
03:43:09|3564.09
03:43:10|3564.09
03:43:11|3564.09
03:43:12|3564.08
03:43:13|3564.01
03:43:14|3564.
03:43:16|3564.01
03:43:17|3564.01
03:43:18|3564.01
03:43:19|3564.
03:43:21|3564.01
03:43:22|3563.82
03:43:23|3563.83
03:43:24|3563.82
03:43:25|3563.82
03:43:26|3564.58
03:43:27|3564.
03:43:28|3563.93
03:43:29|3563.93
03:43:30|3563.93
03:43:32|3563.93
03:43:32|3563.94
03:43:33|3563.78
03:43:35|3563.78
03:43:36|3563.78
03:43:37|3563.78
03:43:37|3563.78
03:43:38|3563.78
03:43:39|3563.5
03:43:40|3563.51
03:43:41|3563.45
03:43:42|3563.07
03:43:43|3563.08
03:43:45|3563.07
03:43:45|3563.08
03:43:46|3563.5
03:43:47|3563.52
03:43:48|3563.51
03:43:49|3563.52
03:43:51|3563.52
03:43:52|3563.52
03:43:52|3563.52
03:43:53|3563.52
03:43:55|3563.89
03:43:55|3563.89
03:43:56|3563.89
03:43:57|3563.89
03:43:59|3563.89
03:44:00|3563.88
03:44:01|3563.53
03:44:02|3563.46
03:44:03|3563.46
03:44:04|3563.46
03:44:05|3563.87
03:44:06|3563.86
03:44:07|3563.86
03:44:08|3563.86
03:44:09|3563.87
03:44:10|3563.87
03:44:11|3563.87
03:44:12|3563.47
03:44:13|3563.25
03:44:14|3563.25
03:44:16|3563.24
03:44:17|3563.23
03:44:18|3563.24
03:44:19|3563.24
03:44:20|3563.24
03:44:21|3563.24
03:44:22|3563.17
03:44:23|3563.13
03:44:24|3563.13
03:44:25|3562.47
03:44:26|3562.4
03:44:27|3561.93
03:44:28|3561.92
03:44:29|3561.93
03:44:30|3561.93
03:44:31|3561.93
03:44:32|3561.93
03:44:33|3561.92
03:44:34|3563.11
03:44:35|3563.08
03:44:36|3562.33
03:44:37|3562.31
03:44:39|3562.32
03:44:40|3562.32
03:44:40|3562.2
03:44:42|3562.15
03:44:43|3562.07
03:44:44|3562.06
03:44:45|3562.07
03:44:46|3561.91
03:44:47|3561.92
03:44:48|3562.19
03:44:49|3562.55
03:44:50|3563.
03:44:51|3562.99
03:44:52|3562.99
03:44:54|3563.
03:44:54|3563.
03:44:55|3563.
03:44:56|3563.
03:44:57|3563.
03:44:58|3562.99
03:45:00|3563.
03:45:00|3563.
03:45:01|3562.99
03:45:03|3562.5
03:45:03|3562.31
03:45:04|3562.32
03:45:05|3561.95
03:45:06|3561.83
03:45:07|3561.82
03:45:09|3561.42
03:45:09|3561.
03:45:11|3560.86
03:45:11|3560.86
03:45:12|3560.86
03:45:13|3560.86
03:45:14|3560.87
03:45:15|3560.87
03:45:17|3560.56
03:45:17|3560.2
03:45:18|3560.
03:45:19|3559.86
03:45:21|3559.85
03:45:22|3560.
03:45:23|3560.4
03:45:24|3560.4
03:45:25|3560.55
03:45:26|3560.86
03:45:27|3560.87
03:45:29|3560.86
03:45:29|3560.86
03:45:30|3560.79
03:45:31|3560.55
03:45:33|3560.56
03:45:33|3560.42
03:45:35|3560.41
03:45:35|3560.42
03:45:37|3560.05
03:45:37|3560.01
03:45:39|3560.
03:45:39|3560.01
03:45:40|3560.01
03:45:41|3560.
03:45:42|3560.01
03:45:44|3560.01
03:45:44|3560.
03:45:46|3560.5
03:45:46|3560.99
03:45:47|3561.38
03:45:48|3561.38
03:45:49|3561.37
03:45:50|3561.37
03:45:52|3561.38
03:45:52|3561.37
03:45:53|3561.8
03:45:55|3561.8
03:45:56|3561.8
03:45:57|3561.79
03:45:58|3561.7
03:45:59|3561.7
03:45:59|3561.69
03:46:00|3561.7
03:46:01|3561.64
03:46:02|3561.64
03:46:03|3561.65
03:46:05|3561.65
03:46:05|3561.64
03:46:06|3562.2
03:46:08|3562.39
03:46:09|3562.7
03:46:10|3563.9
03:46:11|3564.37
03:46:12|3564.35
03:46:13|3564.35
03:46:14|3564.36
03:46:15|3564.36
03:46:16|3564.35
03:46:17|3564.35
03:46:18|3564.35
03:46:19|3564.36
03:46:20|3564.36
03:46:21|3564.36
03:46:23|3564.4
03:46:24|3564.58
03:46:25|3564.59
03:46:26|3564.58
03:46:27|3564.58
03:46:28|3564.61
03:46:29|3564.6
03:46:30|3564.61
03:46:31|3564.6
03:46:33|3564.61
03:46:33|3564.61
03:46:35|3564.6
03:46:35|3564.6
03:46:37|3565.08
03:46:37|3565.85
03:46:38|3565.86
03:46:40|3565.97
03:46:41|3566.4
03:46:42|3566.4
03:46:43|3566.39
03:46:43|3566.4
03:46:45|3566.39
03:46:46|3566.4
03:46:47|3566.4
03:46:48|3566.4
03:46:49|3566.4
03:46:50|3566.39
03:46:51|3566.39
03:46:52|3566.39
03:46:53|3566.4
03:46:54|3566.4
03:46:55|3566.39
03:46:56|3566.4
03:46:57|3566.4
03:46:58|3566.4
03:46:59|3566.4
03:47:00|3566.4
03:47:01|3566.4
03:47:02|3566.4
03:47:03|3566.39
03:47:04|3566.39
03:47:05|3566.4
03:47:06|3566.39
03:47:07|3566.4
03:47:08|3566.4
03:47:09|3566.4
03:47:10|3566.39
03:47:11|3566.23
03:47:12|3566.03
03:47:13|3565.42
03:47:14|3565.41
03:47:16|3565.02
03:47:17|3565.03
03:47:18|3565.03
03:47:19|3565.03
03:47:20|3565.02
03:47:25|3565.02
03:47:26|3565.03
03:47:27|3565.54
03:47:28|3566.01
03:47:29|3566.02
03:47:30|3566.01
03:47:31|3566.02
03:47:33|3566.01
03:47:34|3566.02
03:47:35|3565.85
03:47:36|3565.86
03:47:37|3565.78
03:47:38|3565.68
03:47:39|3565.4
03:47:40|3565.41
03:47:41|3565.71
03:47:42|3565.72
03:47:43|3565.72
03:47:45|3565.72
03:47:45|3565.72
03:47:46|3565.71
03:47:47|3565.72
03:47:48|3565.71
03:47:49|3565.45
03:47:50|3565.44
03:47:51|3565.45
03:47:52|3565.42
03:47:53|3565.03
03:47:55|3564.68
03:47:55|3564.69
03:47:56|3564.68
03:47:57|3564.68
03:47:58|3564.68
03:47:59|3564.69
03:48:00|3564.19
03:48:01|3564.02
03:48:02|3564.02
03:48:03|3564.14
03:48:04|3564.52
03:48:05|3564.76
03:48:06|3564.76
03:48:08|3564.76
03:48:08|3564.76
03:48:09|3565.
03:48:10|3565.
03:48:11|3564.99
03:48:13|3564.99
03:48:13|3565.
03:48:14|3564.99
03:48:15|3564.99
03:48:16|3564.99
03:48:17|3565.
03:48:18|3565.
03:48:19|3564.97
03:48:20|3564.67
03:48:21|3564.67
03:48:23|3564.66
03:48:23|3564.22
03:48:25|3564.21
03:48:26|3564.21
03:48:28|3564.21
03:48:29|3564.2
03:48:30|3564.21
03:48:30|3564.2
03:48:32|3564.2
03:48:32|3564.21
03:48:34|3563.86
03:48:34|3563.86
03:48:35|3563.86
03:48:37|3563.85
03:48:38|3563.86
03:48:39|3563.86
03:48:40|3563.98
03:48:41|3564.33
03:48:43|3564.33
03:48:44|3564.33
03:48:44|3564.33
03:48:45|3564.34
03:48:46|3564.34
03:48:47|3564.34
03:48:49|3564.34
03:48:49|3564.6
03:48:51|3564.78
03:48:51|3564.79
03:48:53|3564.97
03:48:53|3565.
03:48:54|3565.
03:48:55|3565.
03:48:56|3565.
03:48:57|3565.
03:48:59|3565.
03:48:59|3565.
03:49:00|3565.
03:49:02|3565.
03:49:02|3565.
03:49:04|3565.
03:49:04|3565.4
03:49:05|3565.44
03:49:07|3565.8
03:49:07|3565.8
03:49:08|3566.
03:49:10|3566.
03:49:10|3565.99
03:49:12|3566.
03:49:12|3565.99
03:49:14|3566.02
03:49:15|3566.49
03:49:15|3566.86
03:49:16|3566.99
03:49:18|3566.99
03:49:19|3566.99
03:49:19|3567.
03:49:21|3566.99
03:49:22|3567.07
03:49:23|3567.09
03:49:24|3567.09
03:49:26|3567.09
03:49:27|3567.1
03:49:27|3567.09
03:49:29|3567.1
03:49:30|3567.1
03:49:31|3567.1
03:49:32|3567.1
03:49:34|3567.1
03:49:35|3567.1
03:49:36|3567.1
03:49:37|3567.1
03:49:38|3567.09
03:49:39|3567.13
03:49:40|3567.39
03:49:41|3567.38
03:49:42|3567.38
03:49:43|3567.39
03:49:44|3567.38
03:49:45|3567.39
03:49:46|3568.2
03:49:47|3568.59
03:49:48|3568.6
03:49:49|3568.59
03:49:50|3568.59
03:49:51|3568.59
03:49:52|3568.59
03:49:53|3568.59
03:49:54|3568.59
03:49:55|3568.6
03:49:56|3568.51
03:49:57|3568.13
03:49:58|3568.13
03:49:59|3568.13
03:50:00|3568.21
03:50:01|3568.59
03:50:02|3568.59
03:50:03|3568.58
03:50:04|3568.59
03:50:06|3568.58
03:50:06|3569.14
03:50:07|3569.4
03:50:08|3569.39
03:50:09|3569.4
03:50:10|3569.39
03:50:11|3569.79
03:50:12|3569.8
03:50:13|3569.8
03:50:14|3569.79
03:50:15|3569.79
03:50:16|3569.79
03:50:17|3570.
03:50:18|3570.
03:50:20|3569.99
03:50:20|3570.03
03:50:21|3570.15
03:50:22|3570.16
03:50:23|3570.16
03:50:25|3570.16
03:50:26|3570.15
03:50:28|3570.16
03:50:29|3570.24
03:50:30|3570.68
03:50:31|3570.73
03:50:32|3570.72
03:50:33|3570.72
03:50:34|3570.97
03:50:35|3570.96
03:50:36|3571.64
03:50:37|3572.59
03:50:38|3572.85
03:50:39|3572.85
03:50:40|3572.85
03:50:41|3572.85
03:50:42|3572.86
03:50:43|3572.86
03:50:44|3572.85
03:50:45|3572.86
03:50:46|3572.85
03:50:47|3572.41
03:50:49|3572.35
03:50:49|3572.35
03:50:50|3572.34
03:50:51|3572.34
03:50:52|3572.35
03:50:53|3572.34
03:50:54|3572.14
03:50:55|3571.45
03:50:56|3571.41
03:50:57|3571.4
03:50:58|3571.12
03:50:59|3571.28
03:51:00|3571.27
03:51:01|3571.27
03:51:03|3571.28
03:51:03|3571.28
03:51:04|3571.27
03:51:05|3571.28
03:51:06|3571.19
03:51:07|3571.2
03:51:09|3571.19
03:51:10|3571.2
03:51:10|3571.6
03:51:12|3571.68
03:51:12|3571.68
03:51:14|3572.35
03:51:15|3572.53
03:51:16|3572.53
03:51:17|3572.52
03:51:18|3572.52
03:51:19|3572.74
03:51:20|3572.73
03:51:21|3572.74
03:51:22|3572.74
03:51:23|3572.73
03:51:24|3572.74
03:51:25|3572.74
03:51:26|3572.73
03:51:28|3573.17
03:51:28|3573.18
03:51:29|3572.21
03:51:31|3571.83
03:51:32|3571.83
03:51:33|3571.72
03:51:34|3571.7
03:51:35|3571.69
03:51:36|3571.69
03:51:37|3571.7
03:51:38|3571.7
03:51:39|3571.7
03:51:40|3572.04
03:51:41|3572.04
03:51:43|3572.04
03:51:43|3572.88
03:51:45|3572.87
03:51:46|3573.05
03:51:47|3573.05
03:51:48|3573.7
03:51:50|3573.7
03:51:50|3573.69
03:51:52|3573.69
03:51:53|3573.7
03:51:54|3573.69
03:51:54|3573.69
03:51:56|3573.7
03:51:57|3573.69
03:51:58|3574.18
03:51:59|3574.18
03:51:59|3574.18
03:52:02|3573.81
03:52:02|3572.3
03:52:04|3572.01
03:52:04|3571.8
03:52:06|3571.5
03:52:07|3571.5
03:52:12|3571.5
03:52:13|3572.1
03:52:15|3572.1
03:52:16|3572.09
03:52:16|3572.1
03:52:17|3572.09
03:52:19|3572.1
03:52:20|3572.1
03:52:20|3572.09
03:52:22|3572.09
03:52:22|3572.1
03:52:24|3572.1
03:52:25|3572.09
03:52:26|3572.1
03:52:27|3572.09
03:52:29|3572.02
03:52:30|3571.8
03:52:32|3571.8
03:52:33|3571.81
03:52:34|3571.8
03:52:35|3571.8
03:52:36|3571.81
03:52:36|3571.8
03:52:38|3571.81
03:52:38|3571.8
03:52:39|3571.39
03:52:40|3571.2
03:52:41|3571.2
03:52:43|3571.9
03:52:44|3572.03
03:52:45|3572.02
03:52:46|3572.03
03:52:47|3572.03
03:52:49|3572.03
03:52:49|3572.02
03:52:51|3572.02
03:52:52|3572.02
03:52:53|3572.03
03:52:54|3572.02
03:52:55|3572.02
03:52:56|3571.63
03:52:57|3571.3
03:52:58|3571.31
03:53:00|3571.3
03:53:00|3571.31
03:53:02|3571.3
03:53:02|3571.31
03:53:03|3571.3
03:53:04|3571.06
03:53:05|3571.01
03:53:07|3570.79
03:53:07|3570.79
03:53:08|3570.77
03:53:09|3570.77
03:53:11|3570.77
03:53:12|3570.68
03:53:13|3570.68
03:53:14|3570.68
03:53:15|3570.68
03:53:16|3571.
03:53:17|3572.19
03:53:18|3572.19
03:53:19|3572.18
03:53:20|3572.19
03:53:21|3572.19
03:53:22|3572.18
03:53:23|3572.19
03:53:24|3572.19
03:53:25|3572.19
03:53:26|3572.19
03:53:27|3572.62
03:53:29|3572.62
03:53:30|3572.61
03:53:31|3572.62
03:53:33|3572.62
03:53:33|3572.61
03:53:34|3572.29
03:53:35|3572.29
03:53:36|3572.29
03:53:37|3572.4
03:53:39|3572.41
03:53:39|3572.4
03:53:41|3572.4
03:53:41|3572.4
03:53:42|3572.75
03:53:44|3572.74
03:53:45|3573.83
03:53:46|3573.73
03:53:46|3573.73
03:53:48|3573.73
03:53:48|3573.73
03:53:50|3573.72
03:53:50|3573.72
03:53:51|3573.73
03:53:54|3573.73
03:53:54|3573.93
03:53:56|3573.93
03:53:57|3573.94
03:53:58|3573.94
03:53:58|3573.94
03:54:00|3573.94
03:54:01|3573.94
03:54:02|3573.94
03:54:03|3573.94
03:54:04|3573.94
03:54:05|3573.93
03:54:06|3573.93
03:54:07|3573.93
03:54:08|3573.94
03:54:09|3573.74
03:54:11|3573.74
03:54:11|3573.35
03:54:13|3573.35
03:54:14|3573.11
03:54:15|3573.01
03:54:16|3573.01
03:54:16|3573.01
03:54:18|3573.01
03:54:19|3573.
03:54:20|3573.01
03:54:21|3573.
03:54:22|3573.01
03:54:23|3573.
03:54:24|3573.
03:54:25|3573.01
03:54:26|3573.01
03:54:27|3573.
03:54:29|3573.
03:54:31|3573.
03:54:32|3573.
03:54:32|3573.01
03:54:34|3573.01
03:54:34|3572.65
03:54:35|3572.63
03:54:37|3572.61
03:54:38|3572.33
03:54:39|3572.34
03:54:40|3572.34
03:54:42|3572.34
03:54:42|3572.34
03:54:44|3572.34
03:54:45|3572.34
03:54:46|3572.33
03:54:47|3572.34
03:54:48|3572.21
03:54:49|3572.19
03:54:50|3572.19
03:54:51|3572.1
03:54:52|3572.1
03:54:53|3571.81
03:54:54|3571.81
03:54:55|3571.81
03:54:56|3571.81
03:54:57|3571.81
03:54:58|3571.81
03:54:59|3571.8
03:55:00|3571.81
03:55:01|3571.8
03:55:02|3571.8
03:55:03|3571.75
03:55:04|3571.75
03:55:05|3571.75
03:55:06|3572.6
03:55:08|3572.77
03:55:09|3572.77
03:55:10|3572.76
03:55:10|3572.76
03:55:11|3572.91
03:55:12|3572.91
03:55:13|3572.92
03:55:14|3572.92
03:55:15|3572.95
03:55:16|3572.95
03:55:17|3572.95
03:55:18|3572.95
03:55:19|3572.94
03:55:20|3572.94
03:55:21|3572.95
03:55:22|3572.95
03:55:23|3572.95
03:55:24|3572.95
03:55:25|3572.94
03:55:26|3572.94
03:55:27|3572.95
03:55:28|3572.94
03:55:29|3572.98
03:55:31|3573.25
03:55:31|3573.28
03:55:32|3573.27
03:55:33|3573.28
03:55:36|3573.39
03:55:36|3573.4
03:55:38|3573.4
03:55:39|3573.39
03:55:41|3573.4
03:55:41|3573.4
03:55:43|3573.4
03:55:44|3573.4
03:55:45|3573.4
03:55:46|3573.28
03:55:47|3573.28
03:55:48|3573.28
03:55:49|3573.28
03:55:50|3573.27
03:55:51|3573.28
03:55:52|3573.28
03:55:53|3573.22
03:55:54|3572.62
03:55:55|3572.6
03:55:56|3572.61
03:55:57|3572.61
03:55:58|3572.61
03:55:59|3572.6
03:56:00|3572.61
03:56:01|3572.44
03:56:02|3572.2
03:56:03|3572.2
03:56:04|3572.2
03:56:06|3572.21
03:56:07|3572.21
03:56:08|3572.2
03:56:08|3572.21
03:56:09|3572.21
03:56:10|3572.2
03:56:12|3572.21
03:56:14|3572.2
03:56:15|3572.21
03:56:16|3571.4
03:56:17|3571.01
03:56:18|3570.68
03:56:19|3570.67
03:56:20|3570.6
03:56:21|3570.04
03:56:22|3569.94
03:56:23|3569.94
03:56:30|3569.83
03:56:31|3569.83
03:56:32|3569.83
03:56:34|3569.83
03:56:35|3570.44
03:56:36|3570.54
03:56:38|3570.53
03:56:39|3570.54
03:56:40|3571.15
03:56:42|3571.43
03:56:43|3570.61
03:56:43|3571.06
03:56:45|3571.08
03:56:46|3571.08
03:56:46|3571.33
03:56:48|3571.32
03:56:49|3571.33
03:56:50|3571.32
03:56:51|3571.33
03:56:52|3571.33
03:56:53|3571.32
03:56:54|3571.33
03:56:56|3571.08
03:56:57|3571.08
03:56:57|3570.86
03:56:59|3570.86
03:56:59|3570.6
03:57:00|3570.4
03:57:01|3570.4
03:57:02|3570.32
03:57:04|3569.67
03:57:04|3569.41
03:57:05|3569.4
03:57:07|3569.41
03:57:07|3569.41
03:57:09|3569.4
03:57:10|3569.41
03:57:11|3569.4
03:57:12|3569.39
03:57:13|3569.4
03:57:14|3569.13
03:57:15|3569.13
03:57:16|3569.14
03:57:17|3569.13
03:57:18|3569.13
03:57:19|3568.78
03:57:21|3568.71
03:57:21|3568.71
03:57:23|3568.71
03:57:23|3568.7
03:57:24|3568.71
03:57:26|3568.71
03:57:27|3568.71
03:57:27|3568.7
03:57:28|3568.7
03:57:29|3568.7
03:57:32|3568.7
03:57:32|3568.7
03:57:33|3568.7
03:57:35|3568.71
03:57:37|3568.71
03:57:38|3568.71
03:57:39|3568.71
03:57:40|3568.21
03:57:40|3568.2
03:57:42|3568.15
03:57:43|3568.13
03:57:44|3568.39
03:57:45|3568.4
03:57:46|3568.56
03:57:47|3568.56
03:57:48|3568.56
03:57:49|3568.56
03:57:50|3568.56
03:57:51|3568.55
03:57:52|3568.56
03:57:53|3568.56
03:57:54|3568.56
03:57:55|3568.56
03:57:56|3568.56
03:57:57|3568.56
03:57:59|3568.56
03:58:00|3568.55
03:58:01|3568.56
03:58:01|3568.55
03:58:03|3568.56
03:58:03|3568.56
03:58:04|3568.55
03:58:05|3568.55
03:58:06|3568.55
03:58:07|3568.56
03:58:08|3568.56
03:58:09|3568.55
03:58:10|3568.55
03:58:11|3568.55
03:58:12|3568.56
03:58:13|3568.56
03:58:14|3568.55
03:58:15|3568.56
03:58:16|3568.56
03:58:17|3568.56
03:58:18|3568.56
03:58:19|3568.56
03:58:20|3568.55
03:58:21|3568.56
03:58:22|3568.56
03:58:23|3568.56
03:58:24|3568.55
03:58:25|3568.56
03:58:26|3568.56
03:58:27|3568.56
03:58:29|3568.55
03:58:29|3568.56
03:58:30|3568.56
03:59:31|3567.89
03:59:31|3568.41
03:59:32|3568.41
03:59:34|3568.41
03:59:35|3568.4
03:59:36|3568.96
03:59:37|3569.4
03:59:37|3569.4
03:59:39|3569.4
03:59:39|3569.4
03:59:40|3569.65
03:59:41|3570.19
03:59:42|3570.2
03:59:44|3570.2
03:59:45|3570.2
03:59:46|3570.2
03:59:47|3570.3
03:59:48|3570.58
03:59:50|3570.6
03:59:50|3570.6
03:59:51|3571.07
03:59:53|3571.48
03:59:54|3571.5
03:59:54|3571.49
03:59:55|3571.49
03:59:57|3571.5
03:59:57|3571.5
03:59:58|3571.49
03:59:59|3571.5
04:00:00|3571.49
04:00:01|3571.5
04:00:02|3571.5
04:00:03|3571.5
04:00:04|3571.5
04:00:05|3571.5
04:00:06|3571.49
04:00:07|3571.79
04:00:08|3571.8
04:00:10|3571.79
04:00:10|3571.8
04:00:11|3571.72
04:00:12|3571.7
04:00:13|3571.69
04:00:15|3571.87
04:00:16|3571.87
04:00:16|3571.87
04:00:17|3571.87
04:00:18|3571.87
04:00:19|3571.86
04:00:20|3571.87
04:00:21|3571.74
04:00:23|3571.74
04:00:23|3571.74
04:00:24|3571.73
04:00:26|3571.74
04:00:27|3572.03
04:00:28|3572.51
04:00:29|3572.51
04:00:30|3572.51
04:00:31|3572.51
04:00:33|3572.51
04:00:34|3572.51
04:00:35|3572.51
04:00:36|3572.51
04:00:37|3571.95
04:00:38|3571.74
04:00:39|3571.73
04:00:40|3571.73
04:00:41|3571.74
04:00:42|3571.74
04:00:43|3571.72
04:00:44|3571.72
04:00:45|3571.7
04:00:46|3571.01
04:00:47|3571.
04:00:48|3570.32
04:00:49|3570.32
04:00:51|3570.21
04:00:51|3570.22
04:00:52|3570.23
04:00:53|3570.97
04:00:54|3571.
04:00:55|3570.69
04:00:56|3569.83
04:00:57|3569.41
04:00:58|3569.05
04:00:59|3569.01
04:01:01|3568.9
04:01:01|3568.56
04:01:02|3568.37
04:01:03|3568.16
04:01:04|3567.8
04:01:05|3567.09
04:01:06|3567.06
04:01:07|3567.07
04:01:09|3567.07
04:01:09|3567.07
04:01:10|3567.07
04:01:11|3567.11
04:01:13|3567.39
04:01:14|3567.41
04:01:15|3568.77
04:01:15|3568.79
04:01:17|3568.78
04:01:17|3568.79
04:01:18|3568.79
04:01:20|3568.95
04:01:21|3568.95
04:01:21|3570.08
04:01:23|3570.06
04:01:24|3569.7
04:01:25|3569.71
04:01:26|3569.71
04:01:27|3569.71
04:01:28|3569.52
04:01:29|3569.52
04:01:30|3569.52
04:01:31|3570.31
04:01:32|3570.33
04:01:33|3570.33
04:01:34|3570.34
04:01:35|3570.33
04:01:36|3570.33
04:01:37|3570.34
04:01:38|3570.33
04:01:39|3570.34
04:01:40|3570.34
04:01:41|3570.33
04:01:42|3570.33
04:01:44|3570.34
04:01:44|3570.34
04:01:45|3570.34
04:01:46|3570.34
04:01:48|3570.34
04:01:48|3570.33
04:01:49|3570.34
04:01:50|3570.33
04:01:51|3570.34
04:01:52|3570.33
04:01:53|3570.34
04:01:54|3570.34
04:01:56|3571.1
04:01:56|3571.45
04:01:58|3571.44
04:01:58|3571.55
04:01:59|3571.55
04:02:00|3571.54
04:02:01|3571.55
04:02:03|3571.78
04:02:04|3571.79
04:02:05|3571.8
04:02:06|3571.8
04:02:07|3571.44
04:02:09|3571.18
04:02:10|3571.18
04:02:10|3571.18
04:02:12|3571.12
04:02:12|3570.74
04:02:14|3570.6
04:02:15|3570.38
04:02:16|3570.38
04:02:17|3570.37
04:02:18|3570.35
04:02:19|3570.21
04:02:20|3570.2
04:02:21|3570.2
04:02:22|3569.81
04:02:23|3569.81
04:02:24|3569.81
04:02:25|3569.81
04:02:26|3569.81
04:02:27|3569.8
04:02:29|3569.81
04:02:30|3569.53
04:02:32|3569.4
04:02:33|3569.21
04:02:33|3569.21
04:02:35|3569.21
04:02:35|3569.21
04:02:36|3569.21
04:02:37|3569.21
04:02:39|3569.21
04:02:39|3569.21
04:02:41|3569.2
04:02:42|3569.21
04:02:43|3569.21
04:02:44|3569.21
04:02:45|3569.21
04:02:46|3569.14
04:02:47|3569.13
04:02:48|3569.05
04:02:49|3569.05
04:02:50|3568.8
04:02:51|3568.8
04:02:52|3568.8
04:02:53|3568.6
04:02:54|3568.06
04:02:55|3567.72
04:02:56|3567.43
04:02:57|3567.44
04:02:58|3567.41
04:02:59|3567.52
04:03:01|3567.79
04:03:02|3567.8
04:03:03|3567.8
04:03:04|3567.09
04:03:05|3567.1
04:03:06|3566.73
04:03:07|3566.73
04:03:08|3566.74
04:03:09|3566.67
04:03:10|3566.68
04:03:11|3566.6
04:03:12|3566.41
04:03:13|3566.41
04:03:14|3566.41
04:03:15|3566.29
04:03:16|3566.29
04:03:17|3566.83
04:03:18|3567.38
04:03:19|3567.39
04:03:20|3567.39
04:03:21|3567.39
04:03:22|3567.39
04:03:23|3567.39
04:03:24|3567.4
04:03:25|3567.87
04:03:26|3567.88
04:03:27|3567.88
04:03:28|3567.04
04:03:29|3566.77
04:03:30|3566.3
04:03:32|3566.3
04:03:33|3566.3
04:03:33|3566.29
04:03:34|3566.29
04:03:36|3566.3
04:03:37|3566.3
04:03:38|3566.29
04:03:39|3566.29
04:03:41|3566.3
04:03:42|3566.3
04:03:43|3566.29
04:03:44|3566.38
04:03:45|3567.27
04:03:46|3567.39
04:03:47|3567.4
04:03:48|3567.79
04:03:49|3567.79
04:03:50|3567.8
04:03:51|3567.8
04:03:52|3567.8
04:03:53|3567.8
04:03:55|3567.8
04:03:55|3567.8
04:03:57|3567.79
04:03:57|3567.8
04:03:58|3567.8
04:04:00|3567.8
04:04:00|3567.79
04:04:02|3567.8
04:04:02|3567.
04:04:03|3566.68
04:04:04|3566.68
04:04:06|3566.68
04:04:06|3567.14
04:04:08|3567.4
04:04:09|3567.4
04:04:10|3567.39
04:04:10|3567.4
04:04:11|3567.4
04:04:13|3567.4
04:04:14|3567.4
04:04:15|3567.4
04:04:16|3567.4
04:04:17|3567.4
04:04:18|3567.39
04:04:19|3567.4
04:04:20|3567.
04:04:21|3566.6
04:04:22|3566.6
04:04:23|3566.61
04:04:24|3566.53
04:04:25|3566.52
04:04:26|3566.31
04:04:27|3566.01
04:04:28|3565.87
04:04:29|3565.88
04:04:30|3565.88
04:04:32|3565.88
04:04:33|3565.87
04:04:34|3565.81
04:04:35|3565.6
04:04:37|3565.61
04:04:37|3565.6
04:04:39|3565.61
04:04:40|3565.36
04:04:41|3565.29
04:04:42|3565.28
04:04:43|3565.07
04:04:44|3565.07
04:04:45|3565.07
04:04:46|3565.07
04:04:47|3565.07
04:04:48|3565.07
04:04:49|3565.07
04:04:50|3565.07
04:04:51|3565.07
04:04:52|3565.07
04:04:53|3565.01
04:04:55|3565.01
04:04:55|3565.01
04:04:57|3565.01
04:04:58|3565.01
04:04:59|3565.01
04:05:00|3565.01
04:05:01|3565.01
04:05:02|3565.
04:05:03|3565.
04:05:04|3564.99
04:05:05|3564.99
04:05:06|3565.
04:05:07|3564.91
04:05:08|3564.58
04:05:09|3564.55
04:05:10|3564.49
04:05:11|3564.21
04:05:12|3564.13
04:05:13|3564.13
04:05:14|3564.13
04:05:15|3564.13
04:05:16|3564.13
04:05:17|3564.12
04:05:18|3564.13
04:05:19|3564.13
04:05:20|3564.12
04:05:21|3564.13
04:05:22|3564.12
04:05:23|3564.13
04:05:24|3564.13
04:05:25|3564.13
04:05:26|3564.12
04:05:27|3564.13
04:05:28|3564.13
04:05:29|3564.13
04:05:30|3564.13
04:05:31|3564.13
04:05:33|3564.11
04:05:35|3563.81
04:05:35|3563.81
04:05:36|3563.47
04:05:37|3563.41
04:05:38|3563.41
04:05:40|3563.4
04:05:41|3563.41
04:05:42|3563.41
04:05:43|3563.41
04:05:44|3563.22
04:05:45|3563.22
04:05:46|3563.37
04:05:48|3563.4
04:05:49|3563.4
04:05:50|3564.12
04:05:52|3564.56
04:05:52|3564.57
04:05:53|3564.58
04:05:55|3564.57
04:05:56|3564.57
04:05:57|3564.57
04:05:58|3564.58
04:05:59|3564.58
04:05:59|3564.58
04:06:01|3564.58
04:06:02|3564.58
04:06:03|3564.57
04:06:04|3564.58
04:06:05|3564.57
04:06:06|3564.58
04:06:07|3564.58
04:06:08|3564.52
04:06:09|3564.53
04:06:11|3565.11
04:06:11|3565.39
04:06:12|3565.18
04:06:13|3564.43
04:06:14|3564.44
04:06:15|3564.43
04:06:16|3564.43
04:06:17|3564.43
04:06:18|3564.01
04:06:19|3564.01
04:06:20|3564.02
04:06:22|3564.02
04:06:23|3564.02
04:06:24|3563.83
04:06:25|3563.59
04:06:25|3562.99
04:06:27|3562.8
04:06:28|3562.8
04:06:28|3562.79
04:06:30|3562.79
04:06:30|3562.8
04:06:32|3562.8
04:06:33|3563.47
04:06:34|3564.03
04:06:35|3564.04
04:06:36|3564.04
04:06:37|3563.86
04:06:38|3563.77
04:06:40|3563.75
04:06:40|3564.08
04:06:41|3564.07
04:06:43|3564.03
04:06:43|3563.57
04:06:44|3563.58
04:06:45|3563.58
04:06:46|3563.58
04:06:47|3563.44
04:06:48|3563.42
04:06:49|3563.42
04:06:50|3563.41
04:06:52|3563.42
04:06:52|3563.42
04:06:53|3563.42
04:06:54|3563.42
04:06:55|3563.42
04:06:56|3563.42
04:06:58|3563.42
04:06:59|3563.42
04:06:59|3563.41
04:07:00|3563.42
04:07:02|3563.71
04:07:02|3563.84
04:07:03|3563.86
04:07:05|3563.86
04:07:05|3564.33
04:07:07|3564.43
04:07:07|3564.44
04:07:08|3564.44
04:07:10|3564.44
04:07:11|3563.81
04:07:11|3563.81
04:07:13|3563.81
04:07:13|3563.81
04:07:14|3563.57
04:07:15|3563.58
04:07:16|3563.58
04:07:17|3563.57
04:07:18|3563.58
04:07:19|3563.57
04:07:20|3563.57
04:07:21|3563.46
04:07:22|3563.11
04:07:24|3563.09
04:07:24|3563.09
04:07:26|3563.09
04:07:26|3563.02
04:07:27|3563.02
04:07:28|3563.01
04:07:29|3563.02
04:07:31|3563.02
04:07:31|3563.02
04:07:32|3563.02
04:07:34|3563.02
04:07:35|3563.01
04:07:36|3563.3
04:07:37|3563.3
04:07:38|3563.2
04:07:40|3563.14
04:07:41|3563.14
04:07:42|3563.02
04:07:44|3563.01
04:07:44|3563.01
04:07:46|3563.01
04:07:47|3563.01
04:07:48|3563.
04:07:49|3563.01
04:07:50|3563.
04:07:51|3563.
04:07:52|3563.01
04:07:53|3563.38
04:07:54|3563.79
04:07:55|3563.8
04:07:57|3563.26
04:07:58|3563.16
04:07:59|3563.17
04:08:00|3563.16
04:08:01|3563.17
04:08:02|3563.17
04:08:03|3563.17
04:08:04|3563.81
04:08:05|3563.81
04:08:06|3563.8
04:08:07|3563.81
04:08:08|3563.8
04:08:10|3563.8
04:08:10|3563.81
04:08:11|3563.81
04:08:12|3563.8
04:08:13|3563.81
04:08:14|3563.81
04:08:16|3563.81
04:08:16|3563.81
04:08:17|3563.81
04:08:18|3563.8
04:08:19|3563.81
04:08:21|3563.81
04:08:21|3563.85
04:08:22|3563.85
04:08:23|3563.85
04:08:25|3563.85
04:08:25|3563.85
04:08:26|3563.85
04:08:28|3564.04
04:08:28|3564.34
04:08:30|3564.56
04:08:30|3564.57
04:08:31|3564.57
04:08:32|3564.57
04:08:34|3564.58
04:08:35|3564.6
04:08:37|3564.6
04:08:38|3564.6
04:08:39|3564.6
04:08:41|3565.24
04:08:41|3565.96
04:08:42|3565.96
04:08:44|3565.97
04:08:44|3565.97
04:08:45|3565.96
04:08:47|3565.97
04:08:47|3565.96
04:08:48|3566.65
04:08:49|3566.69
04:08:51|3566.69
04:08:51|3566.74
04:08:53|3566.75
04:08:54|3566.74
04:08:55|3566.75
04:08:56|3566.75
04:08:57|3566.74
04:08:58|3566.75
04:08:59|3566.74
04:09:00|3566.74
04:09:01|3566.77
04:09:03|3566.76
04:09:03|3566.76
04:09:04|3567.
04:09:06|3567.
04:09:06|3567.
04:09:08|3567.
04:09:09|3567.74
04:09:10|3567.8
04:09:11|3567.79
04:09:13|3567.8
04:09:13|3567.8
04:09:14|3567.29
04:09:15|3566.86
04:09:17|3566.75
04:09:17|3566.75
04:09:18|3566.75
04:09:19|3566.75
04:09:20|3567.22
04:09:21|3567.37
04:09:22|3567.2
04:09:23|3566.74
04:09:24|3566.5
04:09:26|3565.98
04:09:26|3565.97
04:09:27|3565.97
04:09:28|3565.97
04:09:29|3565.97
04:09:30|3565.97
04:09:32|3565.97
04:09:32|3565.57
04:09:33|3565.41
04:09:34|3565.41
04:09:36|3565.41
04:09:37|3565.21
04:09:38|3565.22
04:09:40|3565.12
04:09:40|3565.01
04:09:41|3564.61
04:09:43|3564.29
04:09:43|3564.2
04:09:45|3564.21
04:09:45|3564.21
04:09:47|3564.21
04:09:49|3564.2
04:09:50|3564.21
04:09:50|3564.13
04:09:51|3563.98
04:09:52|3563.74
04:09:53|3563.75
04:09:54|3563.75
04:09:55|3563.75
04:09:56|3563.75
04:09:57|3563.75
04:09:58|3563.75
04:09:59|3563.75
04:10:01|3563.75
04:10:02|3563.74
04:10:03|3563.75
04:10:04|3563.74
04:10:04|3563.74
04:10:21|3565.3
04:10:22|3565.31
04:10:23|3565.3
04:10:24|3565.01
04:10:25|3565.01
04:10:26|3565.27
04:10:27|3565.79
04:10:28|3565.8
04:10:29|3565.79
04:10:30|3565.79
04:10:31|3565.8
04:10:32|3565.54
04:10:33|3565.03
04:10:34|3565.03
04:10:35|3565.
04:10:36|3564.67
04:10:38|3564.58
04:10:39|3564.49
04:10:40|3564.2
04:10:41|3563.89
04:10:42|3563.45
04:10:43|3563.43
04:10:44|3563.4
04:10:45|3563.4
04:10:46|3563.35
04:10:47|3563.35
04:10:48|3563.35
04:10:49|3563.34
04:10:50|3563.35
04:10:51|3563.34
04:10:52|3563.34
04:10:53|3563.35
04:10:54|3563.34
04:10:56|3563.35
04:10:56|3563.34
04:10:57|3563.35
04:10:58|3563.34
04:10:59|3563.34
04:11:00|3563.3
04:11:02|3563.29
04:11:02|3563.3
04:11:03|3563.3
04:11:04|3563.29
04:11:05|3563.3
04:11:06|3563.21
04:11:07|3563.22
04:11:08|3563.22
04:11:10|3563.22
04:11:11|3563.21
04:11:11|3563.67
04:11:12|3564.13
04:11:14|3564.2
04:11:15|3564.2
04:11:16|3564.2
04:11:17|3564.19
04:11:18|3564.34
04:11:19|3564.34
04:11:20|3564.34
04:11:21|3564.35
04:11:22|3564.35
04:11:23|3564.35
04:11:24|3564.83
04:11:26|3564.83
04:11:26|3564.83
04:11:28|3564.83
04:11:28|3564.83
04:11:29|3563.93
04:11:30|3563.83
04:11:31|3563.8
04:11:32|3563.81
04:11:33|3563.81
04:11:34|3563.81
04:11:35|3563.81
04:11:36|3563.81
04:11:37|3563.81
04:11:39|3563.81
04:11:40|3563.89
04:11:42|3564.59
04:11:42|3564.77
04:11:44|3564.77
04:11:44|3564.77
04:11:45|3564.76
04:11:46|3564.76
04:11:48|3564.77
04:11:49|3564.76
04:11:49|3564.43
04:11:50|3564.44
04:11:51|3564.44
04:11:53|3564.44
04:11:53|3564.44
04:11:54|3563.86
04:11:56|3563.81
04:11:57|3563.82
04:11:58|3563.82
04:11:58|3563.82
04:12:00|3563.82
04:12:00|3563.82
04:12:02|3563.82
04:12:02|3563.82
04:12:03|3563.82
04:12:05|3563.82
04:12:06|3563.81
04:12:07|3563.51
04:12:08|3563.52
04:12:09|3563.52
04:12:10|3563.41
04:12:12|3563.41
04:12:12|3563.41
04:12:13|3563.4
04:12:14|3563.41
04:12:15|3563.4
04:12:16|3563.4
04:12:17|3563.41
04:12:19|3563.41
04:12:19|3563.23
04:12:21|3563.21
04:12:21|3563.03
04:12:23|3563.03
04:12:23|3563.03
04:12:24|3563.03
04:12:25|3563.03
04:12:27|3563.03
04:12:27|3563.03
04:12:29|3563.02
04:12:29|3563.02
04:12:30|3563.03
04:12:31|3563.03
04:12:32|3563.03
04:12:33|3563.03
04:12:35|3563.14
04:12:36|3563.17
04:12:36|3563.4
04:12:38|3563.41
04:12:39|3563.41
04:12:40|3563.87
04:12:41|3564.2
04:12:43|3564.19
04:12:44|3564.2
04:12:45|3564.43
04:12:46|3564.49
04:12:47|3564.5
04:12:48|3564.49
04:12:50|3564.49
04:12:50|3564.5
04:12:51|3564.49
04:12:52|3564.49
04:12:53|3564.5
04:12:55|3564.5
04:12:55|3564.49
04:12:57|3564.5
04:12:57|3564.49
04:12:58|3564.5
04:12:59|3564.49
04:13:01|3564.08
04:13:02|3564.08
04:13:03|3564.09
04:13:03|3563.81
04:13:04|3563.81
04:13:06|3563.81
04:13:08|3563.8
04:13:09|3563.8
04:13:09|3563.81
04:13:10|3563.81
04:13:12|3563.8
04:13:13|3563.8
04:13:14|3563.98
04:13:15|3563.98
04:13:16|3563.99
04:13:17|3563.99
04:13:18|3563.99
04:13:19|3564.09
04:13:20|3564.08
04:13:21|3564.09
04:13:22|3564.09
04:13:23|3564.09
04:13:24|3564.09
04:13:25|3564.09
04:13:26|3564.08
04:13:27|3564.09
04:13:28|3564.09
04:13:29|3564.09
04:13:30|3564.09
04:13:31|3564.09
04:13:32|3564.08
04:13:33|3564.08
04:13:34|3564.09
04:13:35|3564.09
04:13:36|3564.09
04:13:37|3564.09
04:13:38|3564.09
04:13:39|3564.09
04:13:41|3564.
04:13:42|3564.
04:13:43|3564.
04:13:44|3563.99
04:13:45|3564.
04:13:46|3564.
04:13:47|3564.
04:13:48|3564.
04:13:49|3563.99
04:13:50|3563.99
04:13:51|3564.
04:13:52|3564.
04:13:53|3564.
04:13:54|3564.
04:13:56|3563.99
04:13:56|3563.99
04:13:57|3564.
04:13:58|3563.96
04:14:00|3563.95
04:14:00|3563.95
04:14:01|3563.95
04:14:02|3563.95
04:14:03|3563.96
04:14:05|3563.95
04:14:05|3563.96
04:14:06|3563.95
04:14:07|3563.96
04:14:09|3563.96
04:14:10|3563.95
04:14:10|3563.96
04:14:12|3563.96
04:14:13|3563.96
04:14:14|3563.95
04:14:15|3563.96
04:14:16|3563.95
04:14:17|3563.95
04:14:18|3563.96
04:14:19|3563.41
04:14:20|3563.03
04:14:21|3563.04
04:14:22|3563.04
04:14:23|3563.03
04:14:24|3563.04
04:14:25|3563.04
04:14:26|3563.04
04:14:27|3563.04
04:14:28|3563.04
04:14:29|3562.8
04:14:30|3562.81
04:14:31|3562.81
04:14:32|3562.8
04:14:33|3562.81
04:14:35|3562.63
04:14:35|3562.21
04:14:37|3562.21
04:14:37|3562.21
04:14:38|3562.21
04:14:40|3562.21
04:14:41|3562.2
04:14:42|3562.2
04:14:43|3562.2
04:14:45|3562.2
04:14:45|3562.21
04:14:46|3562.21
04:14:48|3562.21
04:14:48|3562.21
04:14:50|3562.21
04:14:50|3562.2
04:14:52|3562.21
04:14:52|3562.21
04:14:53|3562.21
04:14:54|3562.21
04:14:55|3562.33
04:14:56|3562.48
04:14:57|3562.48
04:14:59|3562.48
04:14:59|3562.48
04:15:00|3562.6
04:15:02|3562.6
04:15:02|3562.59
04:15:03|3562.59
04:15:05|3562.6
04:15:05|3562.37
04:15:06|3562.37
04:15:07|3561.85
04:15:08|3561.85
04:15:10|3561.85
04:15:11|3561.81
04:15:12|3561.81
04:15:12|3561.81
04:15:14|3561.8
04:15:15|3561.73
04:15:16|3561.04
04:15:17|3561.05
04:15:18|3561.05
04:15:19|3561.04
04:15:19|3561.04
04:15:20|3561.05
04:15:21|3561.05
04:15:22|3561.05
04:15:24|3561.04
04:15:24|3561.05
04:15:25|3561.05
04:15:27|3561.05
04:15:28|3561.05
04:15:29|3561.04
04:15:30|3561.
04:15:31|3560.86
04:15:32|3560.64
04:15:33|3560.63
04:15:34|3560.63
04:15:35|3560.63
04:15:36|3560.64
04:15:37|3560.63
04:15:38|3560.63
04:15:39|3560.2
04:15:40|3560.21
04:15:41|3560.21
04:15:42|3560.21
04:15:44|3560.2
04:15:46|3560.21
04:15:47|3560.2
04:15:47|3560.2
04:15:49|3560.2
04:15:50|3560.21
04:15:51|3560.21
04:15:52|3561.
04:15:54|3561.3
04:15:54|3561.31
04:15:55|3561.31
04:15:57|3560.29
04:15:57|3560.29
04:15:59|3560.3
04:16:00|3560.3
04:16:00|3560.29
04:16:01|3560.29
04:16:03|3560.3
04:16:04|3560.99
04:16:05|3561.67
04:16:06|3562.11
04:16:07|3562.1
04:16:08|3561.63
04:16:09|3561.63
04:16:10|3561.63
04:16:11|3561.63
04:16:12|3561.63
04:16:14|3561.64
04:16:15|3561.64
04:16:15|3561.63
04:16:16|3561.64
04:16:17|3561.64
04:16:18|3561.64
04:16:19|3562.03
04:16:20|3562.1
04:16:21|3562.2
04:16:22|3562.2
04:16:23|3562.2
04:16:24|3562.2
04:16:25|3562.2
04:16:26|3562.2
04:16:27|3562.2
04:16:28|3562.4
04:16:29|3562.4
04:16:31|3562.4
04:16:31|3562.4
04:16:32|3562.4
04:16:33|3562.4
04:16:34|3562.4
04:16:35|3562.39
04:16:36|3562.39
04:16:37|3562.4
04:16:39|3562.4
04:16:39|3562.4
04:16:40|3562.4
04:16:42|3562.4
04:16:42|3562.4
04:16:43|3562.4
04:16:45|3562.59
04:16:46|3562.78
04:16:46|3562.81
04:16:47|3562.8
04:16:48|3563.05
04:16:50|3563.06
04:16:50|3563.06
04:16:51|3563.06
04:16:52|3563.06
04:16:54|3563.06
04:16:55|3563.06
04:16:56|3563.26
04:16:57|3563.56
04:16:58|3563.57
04:16:59|3563.58
04:17:00|3563.58
04:17:01|3563.57
04:17:02|3563.93
04:17:03|3564.19
04:17:04|3564.19
04:17:05|3564.2
04:17:06|3564.53
04:17:07|3564.49
04:17:10|3564.49
04:17:10|3564.49
04:17:12|3564.49
04:17:12|3564.49
04:17:13|3564.71
04:17:15|3564.7
04:17:16|3564.7
04:17:17|3564.71
04:17:19|3564.7
04:17:19|3564.71
04:17:21|3564.7
04:17:21|3564.7
04:17:23|3564.71
04:17:23|3564.71
04:17:25|3564.7
04:17:26|3564.71
04:17:27|3564.71
04:17:28|3564.71
04:17:29|3564.71
04:17:30|3564.71
04:17:31|3564.71
04:17:32|3564.71
04:17:33|3564.71
04:17:34|3564.71
04:17:35|3564.71
04:17:36|3564.71
04:17:37|3564.7
04:17:38|3564.71
04:17:39|3564.7
04:17:41|3564.71
04:17:42|3564.71
04:17:43|3564.7
04:17:44|3565.
04:17:46|3564.99
04:17:47|3564.99
04:17:48|3565.
04:17:49|3564.99
04:17:50|3565.28
04:17:51|3565.4
04:17:52|3565.4
04:17:53|3565.4
04:17:54|3565.4
04:17:55|3565.4
04:17:56|3565.4
04:17:57|3565.39
04:17:58|3565.4
04:17:59|3565.4
04:18:01|3565.4
04:18:01|3565.4
04:18:03|3565.4
04:18:04|3565.4
04:18:05|3565.39
04:18:06|3565.4
04:18:07|3565.39
04:18:08|3565.4
04:18:09|3565.4
04:18:10|3565.39
04:18:11|3565.4
04:18:12|3565.99
04:18:14|3566.
04:18:14|3566.
04:18:16|3566.
04:18:16|3566.
04:18:17|3566.
04:18:19|3566.47
04:18:19|3566.48
04:18:21|3566.48
04:18:21|3566.48
04:18:23|3566.48
04:18:23|3566.47
04:18:25|3566.47
04:18:26|3566.47
04:18:27|3566.35
04:18:28|3566.33
04:18:29|3566.33
04:18:30|3566.33
04:18:30|3566.33
04:18:32|3566.33
04:18:32|3566.33
04:18:34|3566.33
04:18:35|3566.33
04:18:36|3566.33
04:18:37|3566.33
04:18:37|3566.33
04:18:38|3566.33
04:18:40|3565.8
04:18:40|3565.81
04:18:41|3565.81
04:18:43|3565.79
04:18:44|3565.8
04:18:46|3565.8
04:18:47|3565.8
04:18:48|3565.8
04:18:49|3565.8
04:18:50|3565.07
04:18:51|3564.67
04:18:52|3564.4
04:18:53|3564.41
04:18:54|3564.41
04:18:55|3564.4
04:18:57|3564.41
04:18:57|3564.4
04:18:58|3564.41
04:18:59|3564.41
04:19:00|3564.41
04:19:01|3564.78
04:19:03|3564.37
04:19:03|3564.2
04:19:04|3563.6
04:19:06|3563.6
04:19:07|3563.59
04:19:08|3563.6
04:19:09|3563.59
04:19:10|3563.59
04:19:11|3563.59
04:19:12|3563.59
04:19:13|3563.6
04:19:15|3563.59
04:19:15|3564.09
04:19:17|3564.4
04:19:17|3564.4
04:19:19|3564.4
04:19:20|3564.4
04:19:20|3564.4
04:19:22|3564.39
04:19:23|3564.4
04:19:24|3564.39
04:19:25|3564.4
04:19:25|3564.4
04:19:26|3564.39
04:19:27|3564.4
04:19:28|3564.4
04:19:30|3564.39
04:19:30|3564.4
04:19:32|3565.4
04:19:33|3565.79
04:19:33|3566.01
04:19:35|3566.02
04:19:35|3566.02
04:19:36|3566.02
04:19:38|3566.17
04:19:39|3566.17
04:19:40|3566.17
04:19:41|3566.17
04:19:42|3566.17
04:19:43|3566.17
04:19:44|3566.17
04:19:45|3566.16
04:19:46|3566.17
04:19:47|3566.17
04:19:48|3566.17
04:19:50|3566.17
04:19:51|3566.16
04:19:52|3566.17
04:19:54|3566.17
04:19:54|3566.17
04:19:56|3566.16
04:19:58|3566.17
04:19:59|3566.17
04:20:00|3566.2
04:20:01|3566.2
04:20:03|3566.19
04:20:03|3566.19
04:20:05|3566.98
04:20:05|3567.19
04:20:06|3566.68
04:20:08|3566.02
04:20:08|3565.81
04:20:10|3565.75
04:20:11|3565.73
04:20:11|3565.72
04:20:13|3565.65
04:20:13|3565.65
04:20:15|3565.65
04:20:15|3565.64
04:20:16|3565.64
04:20:18|3565.64
04:20:19|3565.65
04:20:20|3565.65
04:20:21|3565.65
04:20:22|3565.65
04:20:23|3565.65
04:20:24|3565.65
04:20:26|3565.78
04:20:26|3566.2
04:20:27|3566.28
04:20:29|3566.86
04:20:30|3566.88
04:20:31|3566.89
04:20:31|3566.88
04:20:33|3567.
04:20:33|3567.16
04:20:35|3567.19
04:20:36|3567.37
04:20:37|3567.37
04:20:38|3567.55
04:20:39|3567.54
04:20:40|3567.55
04:20:41|3567.55
04:20:42|3567.73
04:20:43|3567.74
04:20:44|3567.74
04:20:45|3567.73
04:20:46|3567.73
04:20:48|3567.73
04:20:49|3567.74
04:20:50|3567.74
04:20:52|3567.73
04:20:52|3567.74
04:20:53|3567.74
04:20:54|3567.73
04:20:56|3567.73
04:20:56|3567.74
04:20:58|3567.74
04:20:59|3567.73
04:21:00|3567.74
04:21:01|3567.74
04:21:02|3567.73
04:21:03|3567.55
04:21:04|3566.81
04:21:05|3566.72
04:21:06|3566.73
04:21:07|3566.61
04:21:08|3566.61
04:21:09|3566.53
04:21:10|3566.23
04:21:11|3566.21
04:21:12|3566.21
04:21:14|3566.21
04:21:14|3566.21
04:21:16|3566.2
04:21:17|3566.2
04:21:17|3566.21
04:21:18|3566.21
04:21:19|3566.52
04:21:20|3566.72
04:21:21|3566.72
04:21:22|3566.72
04:21:23|3566.72
04:21:24|3566.72
04:21:25|3566.71
04:21:27|3566.72
04:21:27|3566.72
04:21:28|3566.72
04:21:30|3566.21
04:21:32|3565.8
04:21:32|3565.81
04:21:33|3565.58
04:21:34|3565.41
04:21:35|3565.03
04:21:37|3565.01
04:21:37|3565.01
04:21:38|3565.01
04:21:39|3565.01
04:21:40|3565.01
04:21:41|3565.01
04:21:42|3565.01
04:21:43|3565.01
04:21:44|3565.01
04:21:45|3565.01
04:21:46|3565.01
04:21:48|3565.01
04:21:50|3565.01
04:21:50|3565.01
04:21:51|3565.01
04:21:52|3565.01
04:21:54|3565.01
04:21:54|3564.74
04:21:55|3564.6
04:21:56|3564.61
04:22:09|3564.61
04:22:10|3565.8
04:22:11|3565.79
04:22:12|3565.8
04:22:13|3566.24
04:22:14|3566.27
04:22:15|3566.29
04:22:16|3566.29
04:22:17|3566.31
04:22:19|3566.19
04:22:20|3565.86
04:22:21|3565.85
04:22:21|3565.41
04:22:22|3565.4
04:22:24|3565.41
04:22:24|3565.4
04:22:26|3565.41
04:22:26|3565.41
04:22:28|3565.41
04:22:29|3565.41
04:22:30|3565.41
04:22:31|3565.
04:22:32|3565.01
04:22:33|3565.01
04:22:34|3565.01
04:22:35|3565.01
04:22:36|3565.
04:22:37|3565.
04:22:38|3565.01
04:22:39|3565.01
04:22:40|3565.01
04:22:42|3565.01
04:22:42|3565.01
04:22:44|3565.
04:22:44|3565.01
04:22:45|3564.98
04:22:46|3564.98
04:22:48|3564.97
04:22:48|3564.98
04:22:50|3564.98
04:22:51|3564.98
04:22:53|3564.98
04:22:54|3564.98
04:22:56|3564.97
04:22:57|3564.97
04:22:57|3564.98
04:22:59|3564.98
04:22:59|3564.98
04:23:00|3566.
04:23:02|3566.44
04:23:03|3566.6
04:23:04|3566.6
04:23:05|3566.59
04:23:06|3566.59
04:23:07|3566.61
04:23:08|3566.71
04:23:09|3566.91
04:23:10|3566.91
04:23:11|3566.91
04:23:12|3566.98
04:23:13|3567.37
04:23:14|3567.4
04:23:15|3567.39
04:23:16|3567.4
04:23:17|3567.4
04:23:18|3567.4
04:23:19|3567.54
04:23:20|3567.55
04:23:22|3567.55
04:23:22|3567.55
04:23:24|3567.55
04:23:25|3567.55
04:23:26|3567.54
04:23:26|3567.55
04:23:28|3567.55
04:23:28|3567.54
04:23:30|3567.55
04:23:30|3567.54
04:23:32|3567.54
04:23:32|3567.55
04:23:33|3567.88
04:23:34|3567.88
04:23:36|3567.89
04:23:37|3568.25
04:23:37|3568.25
04:23:38|3569.91
04:23:40|3569.91
04:23:41|3570.13
04:23:41|3570.46
04:23:42|3570.46
04:23:43|3570.58
04:23:44|3570.58
04:23:45|3570.57
04:23:46|3570.57
04:23:47|3570.57
04:23:48|3570.58
04:23:50|3570.58
04:23:51|3570.58
04:23:52|3570.58
04:23:53|3570.58
04:23:54|3570.57
04:23:55|3570.58
04:23:56|3570.57
04:23:58|3570.58
04:23:59|3570.58
04:24:00|3570.58
04:24:01|3570.57
04:24:02|3570.57
04:24:03|3570.58
04:24:04|3570.21
04:24:05|3570.21
04:24:06|3570.21
04:24:07|3570.21
04:24:08|3570.21
04:24:09|3570.21
04:24:10|3570.35
04:24:11|3570.35
04:24:12|3570.35
04:24:13|3570.36
04:24:15|3570.36
04:24:16|3570.36
04:24:17|3570.36
04:24:18|3569.69
04:24:19|3569.4
04:24:21|3569.41
04:24:21|3569.41
04:24:23|3569.41
04:24:24|3569.41
04:24:24|3569.41
04:24:25|3569.41
04:24:27|3569.41
04:24:28|3569.4
04:24:29|3569.41
04:24:30|3569.41
04:24:31|3569.41
04:24:32|3569.4
04:24:33|3569.2
04:24:34|3569.2
04:24:35|3569.
04:24:36|3569.
04:24:37|3569.
04:24:38|3569.
04:24:39|3568.81
04:24:40|3568.41
04:24:42|3568.27
04:24:42|3568.27
04:24:43|3568.26
04:24:45|3568.26
04:24:45|3568.26
04:24:46|3568.6
04:24:47|3568.6
04:24:48|3568.6
04:24:49|3568.6
04:24:50|3568.6
04:24:52|3568.61
04:24:54|3568.61
04:24:55|3568.61
04:24:55|3568.61
04:24:57|3568.6
04:24:58|3568.6
04:24:58|3568.61
04:24:59|3568.61
04:25:01|3568.41
04:25:02|3568.41
04:25:02|3568.27
04:25:04|3568.27
04:25:04|3568.27
04:25:05|3568.27
04:25:07|3568.27
04:25:08|3568.26
04:25:09|3568.27
04:25:10|3568.27
04:25:11|3568.27
04:25:12|3568.26
04:25:13|3568.27
04:25:14|3567.89
04:25:15|3567.89
04:25:16|3567.85
04:25:18|3567.83
04:25:18|3567.82
04:25:19|3567.01
04:25:20|3566.23
04:25:22|3566.01
04:25:23|3566.01
04:25:23|3566.
04:25:24|3566.01
04:25:25|3566.01
04:25:26|3566.01
04:25:27|3566.01
04:25:28|3566.01
04:25:29|3566.01
04:25:30|3566.
04:25:31|3566.
04:25:32|3566.
04:25:33|3566.01
04:25:35|3566.01
04:25:35|3566.01
04:25:37|3566.01
04:25:37|3566.01
04:25:38|3566.01
04:25:39|3566.01
04:25:40|3566.
04:25:42|3566.01
04:25:43|3566.01
04:25:44|3566.
04:25:44|3566.01
04:25:46|3566.01
04:25:47|3566.28
04:25:48|3566.29
04:25:49|3566.29
04:25:50|3566.28
04:25:51|3566.29
04:25:52|3566.29
04:25:54|3566.29
04:25:55|3566.23
04:25:57|3566.21
04:25:57|3566.21
04:25:58|3566.2
04:25:59|3566.21
04:26:00|3566.21
04:26:02|3566.55
04:26:02|3566.55
04:26:03|3566.55
04:26:05|3566.56
04:26:06|3566.56
04:26:07|3566.56
04:26:08|3566.32
04:26:09|3566.01
04:26:10|3566.
04:26:11|3566.01
04:26:12|3566.01
04:26:13|3566.
04:26:14|3566.01
04:26:15|3566.
04:26:16|3566.01
04:26:18|3566.01
04:26:18|3566.01
04:26:19|3566.01
04:26:20|3566.35
04:26:22|3566.35
04:26:23|3566.35
04:26:24|3566.54
04:26:24|3566.54
04:26:26|3566.54
04:26:26|3566.55
04:26:27|3566.55
04:26:29|3566.54
04:26:30|3566.55
04:26:31|3566.55
04:26:32|3566.55
04:26:33|3566.55
04:26:34|3566.55
04:26:35|3566.55
04:26:36|3566.55
04:26:37|3566.55
04:26:38|3566.55
04:26:39|3566.54
04:26:40|3566.54
04:26:41|3566.54
04:26:42|3566.54
04:26:43|3566.54
04:26:44|3566.54
04:26:45|3566.55
04:26:46|3566.55
04:26:47|3566.54
04:26:48|3566.54
04:26:49|3566.55
04:26:50|3566.55
04:26:51|3566.55
04:26:52|3566.54
04:26:54|3566.54
04:26:56|3566.55
04:26:57|3566.55
04:26:58|3566.55
04:26:59|3566.55
04:27:00|3566.55
04:27:01|3566.55
04:27:01|3566.55
04:27:02|3566.55
04:27:04|3566.55
04:27:05|3566.55
04:27:05|3566.55
04:27:07|3566.55
04:27:08|3566.54
04:27:08|3566.55
04:27:10|3566.55
04:27:11|3566.83
04:27:12|3567.4
04:27:13|3567.39
04:27:14|3567.39
04:27:15|3567.4
04:27:16|3567.4
04:27:17|3567.4
04:27:18|3567.4
04:27:19|3567.34
04:27:20|3567.33
04:27:21|3567.34
04:27:22|3567.26
04:27:23|3567.26
04:27:24|3567.26
04:27:25|3567.26
04:27:26|3566.79
04:27:27|3566.53
04:27:28|3566.53
04:27:29|3566.53
04:27:30|3566.53
04:27:31|3566.53
04:27:32|3566.53
04:27:33|3566.53
04:27:34|3566.53
04:27:35|3566.23
04:27:36|3564.82
04:27:37|3565.01
04:27:38|3565.01
04:27:39|3565.
04:27:40|3564.62
04:27:41|3564.62
04:27:42|3564.61
04:27:43|3564.02
04:27:44|3563.8
04:27:45|3563.67
04:27:46|3563.66
04:27:47|3563.67
04:27:48|3563.67
04:27:49|3563.67
04:27:50|3564.01
04:27:51|3564.01
04:27:52|3564.
04:27:55|3564.01
04:27:55|3564.01
04:27:56|3564.
04:27:57|3564.01
04:27:58|3564.
04:28:00|3564.
04:28:01|3564.12
04:28:02|3564.12
04:28:03|3564.51
04:28:04|3564.51
04:28:05|3564.59
04:28:06|3564.6
04:28:07|3564.6
04:28:08|3564.6
04:28:09|3564.6
04:28:11|3564.6
04:28:11|3564.59
04:28:13|3564.6
04:28:13|3564.6
04:28:14|3564.6
04:28:15|3564.6
04:28:16|3563.81
04:28:17|3563.81
04:28:18|3565.16
04:28:19|3565.4
04:28:21|3565.14
04:28:22|3565.14
04:28:22|3565.01
04:28:23|3565.01
04:28:24|3565.
04:28:25|3565.01
04:28:26|3564.99
04:28:27|3564.99
04:28:29|3564.99
04:28:29|3564.98
04:28:30|3564.99
04:28:31|3564.98
04:28:32|3565.35
04:28:33|3565.35
04:28:34|3565.36
04:28:35|3565.36
04:28:36|3565.35
04:28:37|3565.36
04:28:38|3565.36
04:28:39|3565.36
04:28:41|3565.36
04:28:42|3565.36
04:28:43|3565.35
04:28:44|3565.35
04:28:45|3565.36
04:28:46|3565.36
04:28:47|3565.35
04:28:48|3565.35
04:28:49|3565.17
04:28:50|3564.61
04:28:51|3564.6
04:28:52|3564.2
04:28:54|3564.21
04:28:55|3564.21
04:28:55|3564.12
04:28:56|3563.59
04:28:58|3563.58
04:28:59|3563.58
04:29:00|3563.91
04:29:01|3564.2
04:29:02|3564.2
04:29:03|3564.2
04:29:05|3564.2
04:29:06|3564.2
04:29:07|3564.06
04:29:07|3563.62
04:29:09|3563.63
04:29:10|3563.63
04:29:11|3563.63
04:29:12|3563.63
04:29:13|3563.63
04:29:14|3563.63
04:29:15|3563.63
04:29:16|3563.63
04:29:17|3564.35
04:29:18|3564.37
04:29:19|3564.79
04:29:20|3564.83
04:29:21|3564.82
04:29:22|3564.82
04:29:23|3564.83
04:29:24|3564.83
04:29:25|3564.82
04:29:26|3564.83
04:29:27|3564.83
04:29:28|3564.82
04:29:29|3564.83
04:29:30|3564.82
04:29:31|3564.83
04:29:32|3565.67
04:29:33|3565.69
04:29:34|3565.69
04:29:35|3565.69
04:29:36|3565.68
04:29:37|3565.69
04:29:38|3565.69
04:29:39|3565.69
04:29:40|3565.68
04:29:41|3565.69
04:29:42|3565.93
04:29:43|3565.94
04:29:44|3565.94
04:29:45|3565.93
04:29:46|3565.93
04:29:47|3565.94
04:29:48|3565.93
04:29:49|3565.93
04:29:50|3565.94
04:29:51|3565.94
04:29:52|3565.94
04:29:53|3565.94
04:29:54|3565.93
04:29:55|3565.94
04:29:56|3565.94
04:29:57|3565.94
04:29:59|3565.94
04:30:00|3565.94
04:30:01|3566.11
04:30:02|3565.8
04:30:03|3565.21
04:30:04|3565.19
04:30:06|3565.19
04:30:06|3565.19
04:30:08|3565.19
04:30:08|3565.19
04:30:09|3565.59
04:30:10|3565.59
04:30:11|3565.75
04:30:12|3565.8
04:30:13|3565.8
04:30:15|3565.8
04:30:15|3565.79
04:30:16|3565.8
04:30:17|3566.1
04:30:18|3566.1
04:30:19|3566.11
04:30:21|3566.11
04:30:21|3566.11
04:30:22|3566.11
04:30:23|3566.11
04:30:24|3566.1
04:30:25|3566.11
04:30:26|3566.11
04:30:27|3566.75
04:30:28|3566.75
04:30:29|3566.95
04:30:31|3567.
04:30:32|3567.19
04:30:33|3567.18
04:30:34|3567.32
04:30:35|3567.32
04:30:36|3567.37
04:30:37|3567.37
04:30:38|3567.85
04:30:39|3568.26
04:30:40|3568.55
04:30:41|3568.55
04:30:42|3568.55
04:30:43|3568.55
04:30:44|3568.55
04:30:45|3568.55
04:30:46|3568.55
04:30:47|3568.55
04:30:48|3568.55
04:30:49|3568.54
04:30:50|3568.54
04:30:51|3568.55
04:30:53|3568.54
04:30:53|3568.54
04:30:54|3568.54
04:30:55|3568.54
04:30:56|3568.55
04:30:58|3568.55
04:30:59|3568.55
04:31:01|3568.28
04:31:01|3568.29
04:31:02|3568.29
04:31:04|3568.9
04:31:05|3568.9
04:31:06|3568.9
04:31:07|3568.91
04:31:08|3568.91
04:31:09|3568.9
04:31:10|3568.9
04:31:11|3568.9
04:31:12|3568.91
04:31:13|3568.18
04:31:14|3567.81
04:31:15|3567.
04:31:16|3567.01
04:31:18|3567.01
04:31:19|3567.
04:31:19|3567.
04:31:20|3567.01
04:31:22|3567.01
04:31:23|3567.48
04:31:24|3567.8
04:31:25|3568.2
04:31:26|3568.2
04:31:27|3568.5
04:31:28|3568.5
04:31:29|3568.5
04:31:30|3568.5
04:31:31|3568.49
04:31:32|3568.49
04:31:33|3568.49
04:31:34|3568.49
04:31:35|3568.49
04:31:36|3568.5
04:31:37|3568.49
04:31:38|3568.49
04:31:39|3568.5
04:31:40|3568.5
04:31:41|3568.49
04:31:42|3568.5
04:31:44|3568.5
04:31:44|3568.5
04:31:46|3568.5
04:31:47|3568.87
04:31:48|3569.
04:31:49|3569.
04:31:50|3569.
04:31:51|3569.
04:31:52|3569.
04:31:53|3568.99
04:31:54|3569.
04:31:55|3569.
04:31:56|3569.
04:31:57|3569.
04:31:59|3569.
04:32:00|3568.99
04:32:01|3569.
04:32:01|3569.
04:32:03|3569.
04:32:04|3568.99
04:32:04|3569.69
04:32:05|3570.
04:32:06|3570.
04:32:07|3569.99
04:32:09|3570.
04:32:09|3570.
04:32:10|3570.48
04:32:11|3570.6
04:32:13|3571.05
04:32:14|3571.04
04:32:14|3571.04
04:32:16|3571.05
04:32:17|3571.05
04:32:18|3571.38
04:32:19|3571.38
04:32:20|3571.37
04:32:21|3571.37
04:32:22|3571.38
04:32:23|3571.37
04:32:24|3571.37
04:32:25|3571.38
04:32:26|3571.37
04:32:28|3571.38
04:32:28|3571.38
04:32:29|3571.37
04:32:30|3571.38
04:32:31|3571.38
04:32:32|3571.37
04:32:33|3571.38
04:32:34|3571.38
04:32:35|3571.37
04:32:37|3571.19
04:32:37|3571.19
04:32:38|3571.18
04:32:39|3571.19
04:32:40|3571.19
04:32:41|3571.19
04:32:42|3571.18
04:32:43|3571.19
04:32:45|3571.19
04:32:45|3571.19
04:32:46|3571.18
04:32:47|3570.67
04:32:49|3570.65
04:32:50|3570.61
04:32:50|3570.61
04:32:51|3570.61
04:32:52|3570.6
04:32:53|3570.6
04:32:54|3570.61
04:32:55|3570.61
04:32:56|3570.61
04:32:58|3570.61
04:32:59|3570.54
04:32:59|3570.22
04:33:01|3570.25
04:33:02|3569.8
04:33:03|3569.81
04:33:05|3569.81
04:33:06|3569.8
04:33:07|3569.81
04:33:07|3569.81
04:33:09|3569.81
04:33:09|3569.81
04:33:10|3569.81
04:33:12|3569.81
04:33:12|3569.8
04:33:14|3569.8
04:33:15|3569.29
04:33:15|3569.08
04:33:16|3569.09
04:33:18|3569.09
04:33:19|3569.09
04:33:20|3568.81
04:33:21|3568.7
04:33:22|3568.61
04:33:24|3567.6
04:33:25|3567.35
04:33:26|3567.43
04:33:27|3567.44
04:33:28|3567.45
04:33:30|3567.45
04:33:30|3567.44
04:33:31|3567.44
04:33:32|3567.44
04:33:34|3567.45
04:33:34|3567.45
04:33:36|3567.44
04:33:37|3567.45
04:33:37|3567.43
04:33:38|3567.41
04:33:40|3567.42
04:33:41|3567.42
04:33:42|3567.42
04:33:42|3567.45
04:33:44|3567.8
04:33:45|3567.8
04:33:46|3567.79
04:33:46|3568.35
04:33:47|3568.59
04:33:49|3568.6
04:33:50|3568.6
04:33:51|3568.6
04:33:51|3568.6
04:33:53|3568.6
04:33:54|3568.6
04:33:55|3568.6
04:33:56|3568.59
04:33:57|3568.6
04:33:57|3568.6
04:33:58|3568.6
04:34:01|3568.6
04:34:02|3568.93
04:34:02|3569.18
04:34:04|3569.4
04:34:05|3569.39
04:34:06|3569.39
04:34:07|3569.4
04:34:08|3569.4
04:34:10|3569.4
04:34:10|3569.4
04:34:11|3569.4
04:34:13|3569.4
04:34:13|3569.39
04:34:14|3569.39
04:34:15|3569.39
04:34:16|3569.4
04:34:17|3569.39
04:34:18|3569.39
04:34:20|3569.4
04:34:20|3569.4
04:34:21|3569.7
04:34:23|3569.74
04:34:24|3569.74
04:34:24|3569.74
04:34:26|3569.73
04:34:27|3569.73
04:34:28|3569.73
04:34:28|3569.73
04:34:30|3569.79
04:34:30|3569.79
04:34:31|3569.8
04:34:34|3569.79
04:34:35|3569.8
04:34:36|3569.8
04:34:37|3569.8
04:34:38|3569.8
04:34:38|3569.8
04:34:39|3569.8
04:34:40|3569.8
04:34:41|3569.8
04:34:43|3569.8
04:34:44|3569.8
04:34:45|3569.8
04:34:46|3569.79
04:34:47|3569.8
04:34:48|3569.79
04:34:49|3569.8
04:34:50|3569.8
04:34:51|3569.8
04:34:52|3570.2
04:34:53|3570.42
04:34:54|3570.77
04:34:55|3570.77
04:34:56|3570.77
04:34:57|3570.76
04:34:58|3570.76
04:34:59|3570.77
04:35:00|3570.76
04:35:02|3570.76
04:35:02|3571.
04:35:04|3571.59
04:35:05|3571.57
04:35:06|3571.56
04:35:06|3571.57
04:35:07|3571.57
04:35:08|3571.57
04:35:09|3571.66
04:35:11|3571.41
04:35:12|3571.41
04:35:13|3571.03
04:35:14|3570.77
04:35:15|3570.76
04:35:16|3571.06
04:35:17|3571.08
04:35:18|3571.08
04:35:19|3571.07
04:35:20|3571.08
04:35:21|3571.07
04:35:22|3571.08
04:35:23|3570.43
04:35:24|3570.29
04:35:25|3570.2
04:35:26|3570.21
04:35:27|3570.21
04:35:28|3570.21
04:35:29|3570.21
04:35:31|3570.21
04:35:31|3570.21
04:35:33|3570.21
04:35:33|3570.15
04:35:35|3570.17
04:35:35|3570.17
04:35:37|3570.17
04:35:37|3570.17
04:35:38|3570.17
04:35:39|3570.16
04:35:40|3570.17
04:35:42|3570.17
04:35:42|3570.16
04:35:44|3570.17
04:35:44|3570.17
04:35:46|3570.17
04:35:47|3570.17
04:35:48|3570.17
04:35:48|3570.17
04:35:50|3569.55
04:35:51|3569.43
04:35:51|3569.43
04:35:53|3569.43
04:35:53|3569.43
04:35:55|3569.43
04:35:55|3569.8
04:35:57|3570.46
04:35:58|3570.58
04:35:58|3570.6
04:35:59|3571.07
04:36:01|3571.07
04:36:03|3571.07
04:36:04|3571.13
04:36:04|3571.13
04:36:06|3571.14
04:36:06|3571.13
04:36:08|3571.14
04:36:09|3571.14
04:36:10|3571.13
04:36:11|3571.08
04:36:12|3571.08
04:36:13|3571.08
04:36:14|3571.08
04:36:15|3571.12
04:36:16|3571.13
04:36:17|3571.13
04:36:18|3571.14
04:36:19|3571.14
04:36:20|3571.13
04:36:21|3571.13
04:36:22|3570.61
04:36:23|3570.22
04:36:24|3569.86
04:36:25|3569.83
04:36:26|3569.81
04:36:27|3569.81
04:36:28|3569.81
04:36:29|3569.62
04:36:30|3569.61
04:36:32|3569.61
04:36:32|3569.61
04:36:33|3569.61
04:36:34|3570.05
04:36:36|3570.58
04:36:37|3570.6
04:36:38|3570.6
04:36:39|3570.6
04:36:39|3570.86
04:36:41|3571.
04:36:41|3571.37
04:36:42|3571.37
04:36:44|3571.37
04:36:44|3571.36
04:36:46|3571.37
04:36:47|3571.36
04:36:48|3571.36
04:36:49|3571.36
04:36:49|3571.36
04:36:51|3571.39
04:36:52|3572.06
04:36:53|3572.11
04:36:54|3572.17
04:36:55|3572.2
04:36:56|3572.19
04:36:57|3572.2
04:36:58|3572.2
04:36:59|3572.19
04:37:00|3572.2
04:37:01|3572.19
04:37:02|3572.2
04:37:03|3572.19
04:37:04|3572.2
04:37:05|3572.19
04:37:06|3571.81
04:37:07|3571.81
04:37:08|3571.81
04:37:09|3571.81
04:37:10|3571.42
04:37:11|3571.3
04:37:12|3571.2
04:37:13|3571.2
04:37:14|3571.2
04:37:15|3571.21
04:37:16|3571.21
04:37:17|3571.21
04:37:18|3571.21
04:37:19|3571.18
04:37:20|3570.4
04:37:21|3570.21
04:37:22|3570.2
04:37:23|3570.21
04:37:24|3570.21
04:37:25|3569.8
04:37:26|3569.42
04:37:27|3569.43
04:37:28|3569.43
04:37:29|3569.43
04:37:30|3569.43
04:37:31|3569.42
04:37:32|3569.42
04:37:34|3569.43
04:37:34|3569.43
04:37:36|3569.43
04:37:37|3568.81
04:37:37|3568.33
04:37:38|3568.32
04:37:39|3568.32
04:37:40|3568.33
04:37:41|3568.33
04:37:43|3568.33
04:37:44|3568.33
04:37:45|3568.33
04:37:46|3568.33
04:37:46|3568.33
04:37:47|3568.32
04:37:48|3568.03
04:37:49|3567.41
04:37:51|3567.41
04:37:51|3567.41
04:37:52|3567.41
04:37:54|3567.41
04:37:54|3567.41
04:37:55|3567.21
04:37:56|3567.2
04:37:57|3567.09
04:37:58|3567.09
04:38:00|3567.09
04:38:01|3567.09
04:38:01|3567.01
04:38:02|3567.01
04:38:04|3567.01
04:38:05|3567.
04:38:06|3567.
04:38:07|3566.63
04:38:08|3566.63
04:38:10|3566.62
04:38:10|3566.62
04:38:12|3566.62
04:38:13|3566.63
04:38:13|3566.
04:38:15|3566.
04:38:16|3566.01
04:38:17|3566.
04:38:18|3565.81
04:38:19|3565.27
04:38:20|3564.61
04:38:22|3564.61
04:38:23|3564.61
04:38:24|3564.61
04:38:25|3564.37
04:38:26|3564.01
04:38:27|3564.01
04:38:28|3564.01
04:38:29|3564.01
04:38:30|3564.
04:38:31|3564.01
04:38:32|3564.01
04:38:33|3564.
04:38:34|3564.01
04:38:35|3564.
04:38:36|3564.
04:38:37|3564.01
04:38:38|3564.
04:38:39|3564.
04:38:40|3564.01
04:38:41|3564.01
04:38:43|3564.01
04:38:43|3564.
04:38:44|3563.81
04:38:45|3563.81
04:38:47|3563.59
04:38:47|3563.59
04:38:49|3563.57
04:38:49|3563.01
04:38:50|3563.
04:38:51|3563.01
04:38:53|3563.01
04:38:54|3563.
04:38:55|3563.39
04:38:56|3563.38
04:38:56|3563.95
04:38:58|3563.96
04:38:59|3563.89
04:38:59|3563.51
04:39:01|3563.44
04:39:02|3563.44
04:39:04|3563.6
04:39:05|3564.49
04:39:05|3564.58
04:39:06|3564.58
04:39:09|3565.22
04:39:09|3565.38
04:39:11|3565.39
04:39:11|3565.39
04:39:13|3565.39
04:39:14|3565.94
04:39:15|3565.94
04:39:16|3565.94
04:39:17|3565.94
04:39:18|3565.93
04:39:20|3565.9
04:39:21|3565.87
04:39:21|3565.88
04:39:22|3565.88
04:39:23|3566.
04:39:25|3566.01
04:39:26|3566.01
04:39:27|3566.01
04:39:28|3566.41
04:39:28|3566.87
04:39:29|3566.98
04:39:31|3566.99
04:39:32|3567.
04:39:33|3567.
04:39:34|3566.47
04:39:35|3566.4
04:39:36|3566.4
04:39:37|3566.39
04:39:38|3566.31
04:39:39|3566.21
04:39:40|3566.2
04:39:41|3566.21
04:39:42|3566.2
04:39:43|3566.2
04:39:44|3566.2
04:39:45|3566.2
04:39:46|3566.21
04:39:47|3566.2
04:39:48|3566.2
04:39:49|3566.21
04:39:50|3566.2
04:39:51|3566.6
04:39:52|3567.
04:39:53|3566.99
04:39:55|3566.83
04:39:55|3566.81
04:39:56|3566.8
04:39:57|3566.8
04:39:58|3567.
04:39:59|3566.99
04:40:01|3566.62
04:40:01|3566.61
04:40:02|3566.61
04:40:03|3566.89
04:40:04|3567.
04:40:06|3566.99
04:40:07|3566.29
04:40:09|3566.29
04:40:10|3566.29
04:40:11|3566.3
04:40:12|3566.17
04:40:12|3565.9
04:40:13|3565.88
04:40:14|3565.88
04:40:15|3566.
04:40:16|3566.
04:40:18|3565.99
04:40:19|3565.44
04:40:20|3565.43
04:40:20|3565.42
04:40:21|3565.26
04:40:22|3565.
04:40:24|3565.
04:40:25|3564.97
04:40:26|3564.98
04:40:27|3564.97
04:40:28|3564.98
04:40:29|3564.98
04:40:30|3565.41
04:40:32|3565.43
04:40:32|3566.29
04:40:33|3566.29
04:40:35|3566.02
04:40:36|3565.
04:40:37|3565.01
04:40:39|3565.01
04:40:39|3565.
04:40:40|3565.01
04:40:41|3565.01
04:40:42|3565.01
04:40:44|3564.73
04:40:45|3564.07
04:40:45|3564.01
04:40:46|3564.01
04:40:48|3564.
04:40:49|3564.
04:40:49|3563.41
04:40:51|3563.41
04:40:51|3563.41
04:40:53|3563.89
04:40:54|3564.
04:40:55|3564.
04:40:55|3564.49
04:40:56|3564.51
04:40:58|3564.52
04:40:58|3564.52
04:40:59|3564.52
04:41:01|3564.51
04:41:02|3564.52
04:41:03|3564.52
04:41:04|3564.16
04:41:05|3563.69
04:41:06|3563.4
04:41:07|3563.35
04:41:09|3563.36
04:41:10|3563.35
04:41:11|3563.36
04:41:13|3563.36
04:41:14|3563.35
04:41:15|3563.35
04:41:16|3563.74
04:41:17|3563.74
04:41:18|3563.73
04:41:19|3563.73
04:41:20|3563.74
04:41:21|3563.73
04:41:22|3563.07
04:41:24|3563.08
04:41:25|3561.8
04:41:26|3561.98
04:41:27|3562.77
04:41:28|3562.78
04:41:29|3562.78
04:41:29|3562.78
04:41:31|3562.99
04:41:32|3562.99
04:41:33|3563.47
04:41:34|3563.85
04:41:35|3563.98
04:41:36|3564.58
04:41:37|3564.99
04:41:38|3564.99
04:41:39|3565.
04:41:40|3564.99
04:41:41|3564.54
04:41:42|3564.42
04:41:43|3564.42
04:41:44|3564.42
04:41:45|3564.42
04:41:46|3564.41
04:41:47|3564.41
04:41:48|3564.42
04:41:49|3564.42
04:41:50|3564.42
04:41:51|3564.42
04:41:52|3564.42
04:41:53|3564.41
04:41:55|3564.42
04:41:55|3564.42
04:41:56|3564.42
04:41:57|3564.41
04:41:58|3564.28
04:41:59|3564.28
04:42:00|3564.28
04:42:01|3564.28
04:42:02|3563.8
04:42:03|3563.41
04:42:04|3563.
04:42:05|3562.83
04:42:06|3562.81
04:42:08|3562.82
04:42:09|3562.61
04:42:10|3562.61
04:42:12|3562.61
04:42:12|3562.62
04:42:14|3562.8
04:42:14|3562.97
04:42:15|3562.61
04:42:16|3562.61
04:42:19|3562.62
04:42:19|3562.62
04:42:21|3562.62
04:42:21|3562.61
04:42:23|3562.53
04:42:23|3562.3
04:42:24|3562.31
04:42:25|3562.31
04:42:26|3562.31
04:42:27|3562.3
04:42:28|3562.41
04:42:30|3562.41
04:42:30|3562.41
04:42:32|3562.57
04:42:33|3562.81
04:42:33|3562.79
04:42:34|3562.8
04:42:35|3562.79
04:42:37|3562.63
04:42:37|3562.62
04:42:38|3562.63
04:42:40|3562.66
04:42:41|3562.99
04:42:42|3562.99
04:42:42|3563.
04:42:43|3563.
04:42:45|3562.99
04:42:45|3563.
04:42:47|3562.99
04:42:48|3563.
04:42:49|3563.
04:42:50|3563.
04:42:51|3563.
04:42:52|3563.
04:42:53|3562.99
04:42:54|3562.99
04:42:55|3562.99
04:42:56|3562.99
04:42:57|3562.51
04:42:58|3562.49
04:42:59|3562.49
04:43:00|3562.48
04:43:01|3562.49
04:43:02|3562.49
04:43:03|3562.49
04:43:04|3562.48
04:43:05|3562.62
04:43:06|3562.63
04:43:07|3562.63
04:43:09|3562.62
04:43:10|3562.69
04:43:11|3562.7
04:43:12|3562.99
04:43:13|3563.38
04:43:15|3563.39
04:43:15|3562.81
04:43:16|3562.81
04:43:17|3562.81
04:43:18|3562.81
04:43:19|3562.81
04:43:20|3562.81
04:43:22|3562.81
04:43:22|3562.62
04:43:23|3562.62
04:43:24|3562.61
04:43:26|3562.61
04:43:26|3562.8
04:43:27|3563.26
04:43:28|3563.28
04:43:29|3563.41
04:43:31|3563.41
04:43:32|3563.78
04:43:33|3563.77
04:43:34|3563.77
04:43:34|3563.78
04:43:36|3563.78
04:43:36|3563.78
04:43:38|3563.77
04:43:39|3563.77
04:43:39|3563.78
04:43:41|3563.78
04:43:41|3563.78
04:43:43|3563.78
04:43:44|3563.5
04:43:45|3563.38
04:43:46|3563.39
04:43:47|3563.38
04:43:49|3563.38
04:43:49|3562.9
04:43:50|3562.29
04:43:51|3562.29
04:43:52|3562.3
04:43:53|3562.3
04:43:54|3562.3
04:43:56|3562.3
04:43:56|3562.3
04:43:57|3562.3
04:43:58|3562.29
04:44:00|3562.3
04:44:00|3562.29
04:44:02|3562.29
04:44:03|3562.29
04:44:03|3562.29
04:44:04|3562.29
04:44:06|3562.29
04:44:06|3562.3
04:44:07|3562.3
04:44:08|3562.3
04:44:09|3562.29
04:44:11|3562.29
04:44:11|3562.29
04:44:13|3562.3
04:44:14|3562.29
04:44:16|3562.29
04:44:16|3562.29
04:44:17|3562.29
04:44:18|3562.29
04:44:19|3562.3
04:44:20|3562.29
04:44:22|3562.3
04:44:22|3562.3
04:44:23|3562.39
04:44:24|3562.39
04:44:26|3562.39
04:44:26|3562.82
04:44:28|3562.87
04:44:29|3562.99
04:44:29|3563.39
04:44:30|3563.39
04:44:31|3563.87
04:44:33|3563.24
04:44:34|3562.23
04:44:35|3562.01
04:44:36|3562.71
04:44:37|3562.99
04:44:38|3562.99
04:44:39|3563.
04:44:40|3563.
04:44:41|3563.
04:44:42|3563.
04:44:44|3562.99
04:44:44|3563.
04:44:46|3563.18
04:44:47|3563.18
04:44:48|3563.18
04:44:49|3563.18
04:44:50|3563.18
04:44:50|3563.18
04:44:52|3563.18
04:44:53|3563.18
04:44:53|3563.18
04:44:54|3563.18
04:44:55|3563.18
04:44:56|3563.18
04:44:57|3563.18
04:44:59|3563.18
04:45:00|3563.18
04:45:01|3563.17
04:45:02|3563.18
04:45:03|3562.9
04:45:04|3562.2
04:45:05|3562.02
04:45:06|3562.02
04:45:07|3562.02
04:45:08|3562.01
04:45:09|3562.02
04:45:10|3562.01
04:45:12|3562.01
04:45:13|3562.
04:45:14|3562.01
04:45:15|3562.
04:45:16|3562.01
04:45:18|3562.01
04:45:18|3562.01
04:45:19|3562.01
04:45:20|3562.01
04:45:21|3562.01
04:45:22|3562.
04:45:24|3562.01
04:45:24|3562.01
04:45:25|3562.01
04:45:26|3561.7
04:45:28|3561.7
04:45:28|3561.69
04:45:29|3561.69
04:45:30|3561.52
04:45:31|3561.
04:45:32|3560.67
04:45:33|3560.68
04:45:34|3560.67
04:45:36|3560.68
04:45:36|3560.62
04:45:37|3560.63
04:45:39|3560.28
04:45:40|3560.28
04:45:41|3560.28
04:45:42|3560.28
04:45:43|3560.54
04:45:44|3560.67
04:45:45|3560.68
04:45:46|3560.67
04:45:47|3560.68
04:45:48|3561.8
04:45:50|3562.51
04:45:51|3562.54
04:45:52|3562.54
04:45:52|3562.53
04:45:53|3562.6
04:45:54|3563.13
04:45:55|3563.18
04:45:56|3563.18
04:45:57|3563.17
04:45:58|3563.18
04:45:59|3563.18
04:46:01|3563.18
04:46:01|3563.18
04:46:03|3563.17
04:46:03|3563.17
04:46:04|3563.17
04:46:06|3563.18
04:46:06|3563.17
04:46:07|3563.17
04:46:09|3563.18
04:46:10|3563.17
04:46:11|3563.18
04:46:13|3563.17
04:46:13|3563.18
04:46:14|3563.18
04:46:16|3563.18
04:46:17|3563.17
04:46:18|3563.18
04:46:19|3563.59
04:46:20|3563.72
04:46:21|3564.1
04:46:22|3564.39
04:46:23|3564.4
04:46:24|3564.4
04:46:25|3564.4
04:46:26|3564.59
04:46:27|3564.75
04:46:28|3564.77
04:46:29|3564.77
04:46:30|3564.77
04:46:31|3564.77
04:46:32|3564.7
04:46:33|3564.47
04:46:34|3564.47
04:46:36|3564.47
04:46:36|3564.47
04:46:37|3564.76
04:46:39|3564.77
04:46:40|3564.77
04:46:40|3565.01
04:46:41|3565.39
04:46:42|3565.39
04:46:44|3565.5
04:46:44|3565.8
04:46:45|3565.8
04:46:46|3565.8
04:46:47|3565.8
04:46:49|3565.8
04:46:50|3565.79
04:46:50|3565.8
04:46:51|3565.79
04:46:52|3565.36
04:46:53|3565.37
04:46:54|3565.36
04:46:55|3565.29
04:46:56|3565.29
04:46:57|3565.29
04:46:58|3565.28
04:46:59|3565.25
04:47:00|3565.25
04:47:01|3565.25
04:47:02|3565.25
04:47:03|3564.77
04:47:04|3564.77
04:47:06|3564.77
04:47:06|3564.77
04:47:07|3564.76
04:47:08|3564.94
04:47:09|3565.15
04:47:10|3565.21
04:47:11|3565.2
04:47:13|3565.23
04:47:14|3565.24
04:47:16|3565.24
04:47:17|3565.24
04:47:17|3565.24
04:47:19|3565.24
04:47:20|3565.23
04:47:21|3564.81
04:47:22|3564.79
04:47:23|3564.2
04:47:24|3564.21
04:47:25|3564.21
04:47:26|3564.2
04:47:27|3564.21
04:47:28|3564.2
04:47:29|3564.21
04:47:30|3564.21
04:47:31|3564.55
04:47:32|3564.54
04:47:33|3564.55
04:47:34|3564.77
04:47:35|3564.77
04:47:36|3564.77
04:47:37|3564.69
04:47:38|3564.34
04:47:39|3564.31
04:47:40|3564.31
04:47:41|3564.32
04:47:42|3564.32
04:47:43|3564.32
04:47:44|3563.5
04:47:45|3563.38
04:47:46|3563.22
04:47:47|3563.22
04:47:48|3563.22
04:47:49|3563.21
04:47:50|3563.22
04:47:51|3563.22
04:47:52|3563.22
04:47:53|3563.22
04:47:54|3563.22
04:47:55|3563.21
04:47:56|3563.22
04:47:57|3563.22
04:47:58|3563.22
04:47:59|3563.22
04:48:00|3563.22
04:48:01|3563.22
04:48:02|3563.22
04:48:03|3563.22
04:48:04|3563.22
04:48:05|3563.22
04:48:06|3563.21
04:48:07|3563.18
04:48:08|3563.18
04:48:09|3562.64
04:48:10|3562.64
04:48:11|3562.64
04:48:12|3562.64
04:48:14|3563.05
04:48:14|3563.21
04:48:15|3563.77
04:48:17|3564.2
04:48:18|3564.2
04:48:20|3564.2
04:48:20|3564.19
04:48:22|3564.2
04:48:23|3564.2
04:48:23|3564.2
04:48:24|3563.98
04:48:26|3563.41
04:48:27|3563.42
04:48:28|3563.34
04:48:29|3563.34
04:48:30|3563.34
04:48:31|3563.34
04:48:32|3563.33
04:48:33|3563.33
04:48:34|3563.34
04:48:35|3563.34
04:48:36|3563.23
04:48:37|3563.22
04:48:38|3563.22
04:48:39|3563.22
04:48:40|3563.22
04:48:41|3563.21
04:48:42|3563.21
04:48:43|3563.38
04:48:44|3563.39
04:48:45|3563.39
04:48:46|3563.39
04:48:47|3563.39
04:48:48|3562.61
04:48:49|3561.89
04:48:50|3563.22
04:48:52|3563.23
04:48:52|3563.07
04:48:53|3563.06
04:48:54|3562.92
04:48:55|3562.92
04:48:56|3562.92
04:48:57|3562.63
04:48:58|3562.6
04:48:59|3562.6
04:49:00|3562.96
04:49:01|3563.05
04:49:02|3563.22
04:49:03|3563.7
04:49:05|3564.08
04:49:05|3564.13
04:49:06|3564.15
04:49:07|3564.15
04:49:08|3564.15
04:49:10|3564.15
04:49:11|3564.14
04:49:11|3564.14
04:49:12|3564.2
04:49:14|3564.19
04:49:15|3564.19
04:49:17|3564.2
04:49:17|3564.2
04:49:19|3564.2
04:49:20|3563.41
04:49:21|3563.41
04:49:23|3563.4
04:49:23|3563.41
04:49:25|3563.41
04:49:25|3563.41
04:49:26|3563.01
04:49:27|3562.85
04:49:28|3562.83
04:49:30|3562.83
04:49:30|3562.83
04:49:31|3562.75
04:49:32|3562.21
04:49:33|3562.21
04:49:35|3562.21
04:49:35|3562.21
04:49:36|3562.2
04:49:37|3562.21
04:49:38|3562.2
04:49:39|3562.2
04:49:40|3562.21
04:49:41|3562.21
04:49:43|3562.21
04:49:44|3562.21
04:49:44|3562.21
04:49:45|3562.2
04:49:46|3562.21
04:49:47|3562.61
04:49:48|3562.99
04:49:50|3563.
04:49:50|3563.
04:49:51|3563.
04:49:53|3563.
04:49:53|3562.63
04:49:54|3562.63
04:49:56|3562.63
04:49:56|3562.63
04:49:57|3562.63
04:49:59|3562.63
04:50:00|3562.63
04:50:01|3562.63
04:50:02|3562.63
04:50:03|3562.79
04:50:04|3562.79
04:50:05|3563.01
04:50:06|3563.01
04:50:08|3563.01
04:50:08|3563.01
04:50:10|3562.63
04:50:11|3562.63
04:50:12|3562.62
04:50:13|3562.62
04:50:14|3562.75
04:50:15|3562.99
04:50:16|3563.55
04:50:18|3563.54
04:50:19|3563.55
04:50:20|3563.55
04:50:21|3563.55
04:50:22|3563.54
04:50:23|3563.55
04:50:23|3563.55
04:50:25|3564.07
04:50:26|3564.07
04:50:26|3564.06
04:50:28|3564.06
04:50:29|3564.2
04:50:29|3564.19
04:50:30|3564.19
04:50:32|3564.2
04:50:32|3564.2
04:50:33|3564.19
04:50:35|3564.2
04:50:35|3564.19
04:50:37|3564.2
04:50:38|3565.16
04:50:39|3565.16
04:50:40|3565.16
04:50:41|3565.16
04:50:42|3565.16
04:50:43|3565.16
04:50:44|3565.16
04:50:45|3565.16
04:50:46|3565.16
04:50:47|3565.16
04:50:48|3564.82
04:50:49|3564.8
04:50:50|3564.46
04:50:51|3564.37
04:50:52|3564.3
04:50:53|3564.29
04:50:54|3564.3
04:50:55|3564.3
04:50:57|3564.29
04:50:57|3564.22
04:50:58|3564.22
04:50:59|3564.22
04:51:00|3564.21
04:51:01|3564.21
04:51:02|3563.81
04:51:03|3563.08
04:51:04|3562.54
04:51:05|3562.41
04:51:06|3562.32
04:51:08|3562.32
04:51:08|3562.33
04:51:10|3562.32
04:51:10|3562.29
04:51:11|3562.24
04:51:13|3562.22
04:51:14|3562.21
04:51:15|3561.85
04:51:16|3561.85
04:51:18|3561.81
04:51:19|3561.81
04:51:20|3561.81
04:51:21|3561.81
04:51:22|3561.81
04:51:23|3561.47
04:51:24|3561.48
04:51:25|3561.48
04:51:26|3561.48
04:51:27|3561.48
04:51:28|3561.43
04:51:29|3561.41
04:51:30|3561.41
04:51:31|3561.41
04:51:32|3561.4
04:51:34|3561.4
04:51:34|3561.41
04:51:35|3561.4
04:51:36|3560.93
04:51:38|3560.11
04:51:38|3560.
04:51:39|3559.81
04:51:40|3559.44
04:51:42|3559.15
04:51:42|3559.15
04:51:44|3559.15
04:51:45|3559.15
04:51:46|3559.15
04:51:47|3559.87
04:51:48|3559.62
04:51:49|3559.63
04:51:49|3559.62
04:51:51|3559.62
04:51:51|3559.63
04:51:53|3559.63
04:51:53|3559.62
04:51:55|3559.63
04:51:56|3559.63
04:51:57|3559.63
04:51:58|3559.62
04:51:59|3559.63
04:52:00|3559.63
04:52:01|3559.63
04:52:02|3559.63
04:52:03|3559.63
04:52:04|3559.06
04:52:05|3559.06
04:52:06|3559.07
04:52:07|3559.07
04:52:08|3559.07
04:52:09|3559.07
04:52:10|3559.06
04:52:11|3559.06
04:52:12|3559.06
04:52:13|3559.06
04:52:14|3559.06
04:52:16|3559.05
04:52:16|3559.06
04:52:18|3559.05
04:52:20|3559.33
04:52:20|3559.63
04:52:22|3559.86
04:52:22|3559.86
04:52:24|3559.86
04:52:25|3559.87
04:52:26|3559.87
04:52:26|3559.87
04:52:28|3559.87
04:52:29|3559.86
04:52:30|3560.17
04:52:31|3560.2
04:52:32|3560.19
04:52:32|3560.19
04:52:34|3560.01
04:52:35|3560.01
04:52:35|3560.01
04:52:37|3560.01
04:52:38|3560.01
04:52:39|3560.01
04:52:40|3560.01
04:52:41|3560.01
04:52:42|3560.01
04:52:43|3560.01
04:52:44|3560.01
04:52:45|3560.01
04:52:47|3560.
04:52:47|3560.
04:52:48|3560.01
04:52:50|3560.01
04:52:50|3560.
04:52:52|3560.01
04:52:52|3560.
04:52:53|3560.01
04:52:54|3560.01
04:52:55|3560.01
04:52:56|3560.01
04:52:57|3560.41
04:52:58|3560.41
04:53:00|3560.41
04:53:01|3560.4
04:53:02|3560.58
04:53:03|3559.8
04:53:04|3559.48
04:53:05|3559.19
04:53:06|3558.83
04:53:07|3558.82
04:53:08|3558.83
04:53:09|3557.55
04:53:10|3557.2
04:53:11|3557.13
04:53:12|3557.13
04:53:13|3557.12
04:53:14|3557.12
04:53:15|3557.13
04:53:16|3557.13
04:53:17|3557.13
04:53:18|3557.12
04:53:20|3557.47
04:53:20|3557.95
04:53:22|3557.94
04:53:22|3557.95
04:53:24|3557.94
04:53:24|3557.95
04:53:25|3557.94
04:53:26|3557.94
04:53:28|3557.2
04:53:29|3557.08
04:53:30|3557.02
04:53:31|3556.6
04:53:32|3556.61
04:53:33|3556.61
04:53:34|3556.61
04:53:35|3556.6
04:53:36|3556.53
04:53:37|3556.51
04:53:38|3556.51
04:53:39|3556.31
04:53:41|3556.31
04:53:42|3556.3
04:53:43|3556.31
04:53:44|3556.31
04:53:45|3556.31
04:53:46|3556.29
04:53:47|3556.01
04:53:48|3556.01
04:53:49|3556.01
04:53:50|3556.01
04:53:51|3556.01
04:53:52|3556.
04:53:53|3556.01
04:53:54|3556.
04:53:55|3556.01
04:53:56|3556.01
04:53:57|3556.01
04:53:58|3556.01
04:53:59|3556.01
04:54:00|3556.27
04:54:01|3556.75
04:54:02|3557.2
04:54:03|3556.58
04:54:04|3556.33
04:54:05|3556.33
04:54:06|3556.33
04:54:07|3556.33
04:54:08|3556.33
04:54:09|3556.33
04:54:10|3556.32
04:54:11|3556.3
04:54:12|3556.3
04:54:13|3556.3
04:54:14|3556.27
04:54:15|3556.28
04:54:16|3556.57
04:54:17|3556.58
04:54:18|3556.54
04:54:19|3556.21
04:54:20|3556.22
04:54:21|3556.22
04:54:22|3556.21
04:54:23|3556.21
04:54:24|3556.22
04:54:25|3556.22
04:54:26|3556.21
04:54:27|3554.81
04:54:28|3554.82
04:54:29|3554.82
04:54:30|3554.82
04:54:32|3554.82
04:54:33|3554.6
04:54:34|3554.6
04:54:35|3554.6
04:54:36|3554.6
04:54:37|3554.6
04:54:39|3555.2
04:54:39|3555.2
04:54:41|3555.2
04:54:42|3555.2
04:54:43|3555.2
04:54:45|3555.54
04:54:46|3555.55
04:54:47|3555.55
04:54:48|3555.55
04:54:49|3555.55
04:54:51|3555.55
04:54:51|3555.55
04:54:53|3555.55
04:54:54|3555.55
04:54:55|3555.55
04:54:56|3555.55
04:54:57|3555.55
04:54:58|3555.55
04:55:00|3555.55
04:55:00|3555.54
04:55:01|3555.76
04:55:02|3555.76
04:55:03|3555.37
04:55:04|3555.37
04:55:05|3555.37
04:55:06|3555.37
04:55:07|3555.36
04:55:08|3555.37
04:55:10|3555.37
04:55:10|3555.37
04:55:11|3555.36
04:55:12|3555.4
04:55:13|3555.76
04:55:14|3556.28
04:55:15|3556.27
04:55:17|3556.27
04:55:17|3556.28
04:55:18|3556.28
04:55:19|3556.28
04:55:21|3556.28
04:55:21|3556.28
04:55:22|3555.95
04:55:23|3555.94
04:55:25|3555.87
04:55:25|3555.21
04:55:27|3554.77
04:55:28|3554.77
04:55:29|3554.77
04:55:29|3554.76
04:55:31|3554.76
04:55:33|3554.76
04:55:33|3554.77
04:55:34|3554.77
04:55:35|3554.77
04:55:37|3554.77
04:55:37|3554.61
04:55:38|3554.6
04:55:39|3554.18
04:55:41|3554.18
04:55:41|3553.61
04:55:43|3552.38
04:55:44|3551.2
04:55:45|3551.2
04:55:46|3551.2
04:55:47|3551.2
04:55:48|3551.19
04:55:48|3551.2
04:55:49|3551.2
04:55:51|3550.84
04:55:52|3550.91
04:55:54|3551.09
04:55:54|3551.21
04:55:56|3551.6
04:55:56|3552.2
04:55:57|3552.4
04:55:58|3552.88
04:55:59|3553.2
04:56:00|3553.4
04:56:01|3553.4
04:56:02|3553.5
04:56:03|3553.79
04:56:04|3554.2
04:56:05|3554.38
04:56:06|3554.54
04:56:07|3554.76
04:56:09|3555.19
04:56:09|3555.39
04:56:11|3555.4
04:56:12|3555.59
04:56:12|3555.8
04:56:14|3555.79
04:56:15|3556.27
04:56:15|3556.27
04:56:16|3556.28
04:56:17|3556.27
04:56:18|3556.28
04:56:19|3556.28
04:56:21|3556.39
04:56:21|3556.39
04:56:22|3556.39
04:56:24|3556.59
04:56:24|3556.6
04:56:25|3556.6
04:56:26|3556.6
04:56:27|3556.6
04:56:29|3557.05
04:56:30|3557.32
04:56:31|3557.69
04:56:32|3557.7
04:56:33|3557.7
04:56:34|3557.7
04:56:34|3557.7
04:56:36|3557.7
04:56:37|3557.92
04:56:38|3557.95
04:56:39|3557.95
04:56:40|3557.95
04:56:41|3557.86
04:56:42|3556.63
04:56:43|3556.94
04:56:44|3557.38
04:56:45|3557.38
04:56:47|3558.02
04:56:48|3558.02
04:56:49|3558.4
04:56:50|3558.55
04:56:51|3558.55
04:56:52|3558.55
04:56:53|3558.55
04:56:54|3558.55
04:56:55|3558.55
04:56:56|3558.55
04:56:57|3558.55
04:56:58|3558.55
04:56:59|3558.54
04:57:00|3558.54
04:57:01|3558.6
04:57:02|3558.6
04:57:03|3558.6
04:57:04|3558.6
04:57:05|3558.6
04:57:06|3558.82
04:57:07|3558.82
04:57:08|3558.83
04:57:09|3558.83
04:57:10|3558.82
04:57:11|3558.83
04:57:12|3558.83
04:57:13|3558.83
04:57:14|3558.82
04:57:15|3558.
04:57:16|3557.89
04:57:17|3557.81
04:57:18|3557.81
04:57:19|3557.81
04:57:20|3557.81
04:57:21|3557.8
04:57:23|3557.81
04:57:24|3557.8
04:57:26|3557.36
04:57:26|3556.6
04:57:27|3556.61
04:57:28|3556.61
04:57:30|3556.61
04:57:31|3557.08
04:57:33|3557.4
04:57:34|3557.4
04:57:35|3557.4
04:57:35|3557.4
04:57:37|3557.4
04:57:38|3557.4
04:57:39|3557.4
04:57:39|3557.4
04:57:41|3557.4
04:57:42|3557.4
04:57:43|3557.4
04:57:44|3557.4
04:57:45|3557.4
04:57:46|3557.39
04:57:48|3557.39
04:57:49|3556.62
04:57:49|3556.62
04:57:50|3556.62
04:57:52|3556.62
04:57:53|3556.62
04:57:54|3556.62
04:57:54|3556.62
04:57:56|3556.61
04:57:57|3556.62
04:57:58|3556.61
04:57:59|3556.62
04:58:00|3556.61
04:58:01|3556.61
04:58:02|3556.62
04:58:03|3557.25
04:58:05|3557.39
04:58:06|3556.97
04:58:07|3556.97
04:58:08|3556.97
04:58:09|3556.97
04:58:10|3556.96
04:58:11|3556.64
04:58:12|3556.65
04:58:13|3556.65
04:58:14|3556.65
04:58:15|3556.65
04:58:16|3556.65
04:58:17|3556.64
04:58:18|3556.65
04:58:19|3556.64
04:58:20|3556.64
04:58:21|3556.89
04:58:22|3557.14
04:58:23|3557.14
04:58:25|3557.2
04:58:26|3557.19
04:58:28|3557.38
04:58:28|3557.38
04:58:30|3557.77
04:58:31|3557.8
04:58:32|3557.91
04:58:33|3557.92
04:58:34|3557.91
04:58:36|3557.91
04:58:36|3557.91
04:58:37|3557.91
04:58:39|3557.91
04:58:40|3557.91
04:58:41|3557.91
04:58:41|3557.91
04:58:42|3557.92
04:58:43|3557.91
04:58:44|3557.92
04:58:46|3557.92
04:58:47|3557.92
04:58:48|3557.91
04:58:49|3557.92
04:58:50|3557.92
04:58:51|3557.92
04:58:52|3557.92
04:58:53|3557.92
04:58:54|3558.43
04:58:55|3558.43
04:58:56|3558.31
04:58:57|3558.01
04:58:58|3557.35
04:58:59|3557.
04:59:00|3557.
04:59:01|3557.8
04:59:29|3557.8
04:59:30|3558.43
04:59:30|3558.44
04:59:32|3558.43
04:59:33|3558.43
04:59:34|3558.45
04:59:36|3558.76
04:59:37|3558.77
04:59:37|3558.79
04:59:39|3558.81
04:59:40|3558.82
04:59:42|3558.82
04:59:43|3558.82
04:59:44|3558.82
04:59:44|3558.82
04:59:46|3558.82
04:59:47|3558.82
04:59:48|3558.82
04:59:48|3558.94
04:59:49|3558.95
04:59:51|3558.95
04:59:51|3558.95
04:59:53|3558.94
04:59:54|3558.95
04:59:55|3558.95
04:59:56|3558.95
04:59:57|3558.95
04:59:59|3558.95
04:59:59|3558.94
05:00:00|3558.95
05:00:01|3558.95
05:00:02|3558.95
05:00:04|3558.95
05:00:05|3558.94
05:00:06|3558.95
05:00:07|3558.95
05:00:08|3558.94
05:00:11|3558.95
05:00:11|3558.94
05:00:12|3558.95
05:00:13|3558.94
05:00:14|3558.95
05:00:15|3559.18
05:00:16|3559.48
05:00:17|3559.48
05:00:18|3559.59
05:00:19|3559.59
05:00:20|3559.78
05:00:21|3560.35
05:00:22|3560.96
05:00:23|3560.99
05:00:24|3560.98
05:00:25|3560.99
05:00:27|3560.99
05:00:28|3560.98
05:00:29|3560.99
05:00:29|3560.99
05:00:31|3560.98
05:00:31|3560.98
05:00:33|3560.98
05:00:34|3561.39
05:00:34|3561.68
05:00:36|3562.19
05:00:36|3562.2
05:00:37|3562.2
05:00:38|3562.2
05:00:39|3561.5
05:00:40|3561.5
05:00:42|3561.5
05:00:42|3561.01
05:00:44|3561.
05:00:44|3560.8
05:00:45|3560.34
05:00:47|3559.75
05:00:48|3559.02
05:00:49|3558.36
05:00:50|3558.21
05:00:51|3558.2
05:00:52|3558.21
05:00:53|3558.6
05:00:54|3558.59
05:00:56|3558.6
05:00:57|3558.52
05:00:57|3558.53
05:00:58|3558.52
05:00:59|3558.32
05:01:00|3558.31
05:01:01|3558.32
05:01:03|3557.92
05:01:04|3557.91
05:01:04|3557.91
05:01:06|3557.16
05:01:06|3557.01
05:01:07|3557.
05:01:09|3557.
05:01:10|3557.
05:01:11|3557.
05:01:12|3557.
05:01:13|3557.
05:01:14|3557.01
05:01:15|3556.28
05:01:16|3555.73
05:01:17|3555.62
05:01:18|3555.62
05:01:20|3555.63
05:01:21|3555.63
05:01:21|3555.63
05:01:23|3555.63
05:01:24|3555.62
05:01:24|3555.62
05:01:26|3555.62
05:01:27|3555.62
05:01:29|3555.63
05:01:30|3554.72
05:01:31|3554.2
05:01:32|3554.21
05:01:33|3554.21
05:01:34|3554.2
05:01:35|3553.8
05:01:36|3553.46
05:01:37|3553.46
05:01:38|3553.21
05:01:40|3553.22
05:01:40|3553.22
05:01:41|3553.22
05:01:42|3553.21
05:01:44|3553.22
05:01:44|3553.21
05:01:45|3553.22
05:01:47|3553.22
05:01:47|3553.22
05:01:49|3553.22
05:01:49|3553.22
05:01:50|3553.22
05:01:51|3553.69
05:01:53|3553.73
05:01:54|3553.8
05:01:55|3553.79
05:01:56|3553.79
05:01:57|3553.79
05:01:58|3553.79
05:01:59|3553.8
05:02:00|3553.79
05:02:01|3554.21
05:02:02|3554.21
05:02:03|3553.42
05:02:04|3553.28
05:02:05|3553.27
05:02:06|3553.27
05:02:07|3553.28
05:02:09|3553.27
05:02:09|3553.28
05:02:11|3553.27
05:02:11|3553.45
05:02:12|3553.76
05:02:13|3553.92
05:02:14|3554.19
05:02:15|3554.6
05:02:16|3555.
05:02:17|3555.
05:02:19|3555.
05:02:20|3555.27
05:02:21|3555.36
05:02:22|3555.36
05:02:23|3555.4
05:02:24|3555.4
05:02:25|3555.4
05:02:26|3555.4
05:02:27|3555.39
05:02:28|3555.39
05:02:29|3555.4
05:02:31|3555.4
05:02:32|3555.28
05:02:33|3555.28
05:02:34|3555.27
05:02:35|3555.44
05:02:36|3555.44
05:02:37|3555.43
05:02:38|3555.44
05:02:40|3554.
05:02:40|3554.
05:02:41|3554.01
05:02:43|3554.01
05:02:44|3554.01
05:02:44|3554.01
05:02:46|3554.
05:02:47|3554.
05:02:48|3554.01
05:02:49|3554.
05:02:50|3554.01
05:02:51|3554.01
05:02:52|3554.01
05:02:53|3554.01
05:02:54|3554.01
05:02:55|3554.
05:02:56|3554.01
05:02:57|3554.01
05:02:58|3554.01
05:02:59|3554.
05:03:00|3554.
05:03:01|3554.
05:03:02|3554.
05:03:03|3553.71
05:03:05|3553.33
05:03:05|3552.74
05:03:06|3552.74
05:03:07|3552.73
05:03:09|3552.74
05:03:10|3552.74
05:03:11|3552.74
05:03:11|3552.74
05:03:12|3552.74
05:03:14|3552.73
05:03:15|3552.74
05:03:16|3552.74
05:03:16|3552.74
05:03:17|3552.73
05:03:18|3552.73
05:03:20|3552.74
05:03:20|3552.74
05:03:22|3552.74
05:03:22|3552.73
05:03:24|3552.28
05:03:25|3551.98
05:03:26|3551.98
05:03:26|3551.81
05:03:28|3551.81
05:03:28|3551.81
05:03:30|3551.66
05:03:31|3551.66
05:03:32|3551.4
05:03:33|3551.41
05:03:34|3551.89
05:03:35|3552.13
05:03:36|3552.47
05:03:37|3552.59
05:03:38|3551.81
05:03:39|3551.81
05:03:40|3551.58
05:03:41|3551.58
05:03:42|3552.37
05:03:43|3552.38
05:03:44|3552.39
05:03:45|3552.74
05:03:46|3552.74
05:03:47|3552.73
05:03:49|3552.74
05:03:49|3552.74
05:03:50|3552.74
05:03:51|3552.74
05:03:53|3552.74
05:03:55|3552.74
05:03:55|3552.73
05:03:56|3552.73
05:03:57|3552.76
05:03:58|3552.76
05:03:59|3552.78
05:04:01|3552.78
05:04:01|3552.78
05:04:02|3552.78
05:04:03|3552.79
05:04:04|3552.78
05:04:05|3552.78
05:04:06|3552.79
05:04:07|3552.79
05:04:09|3552.78
05:04:09|3552.79
05:04:10|3552.79
05:04:11|3552.79
05:04:12|3552.79
05:04:13|3552.79
05:04:16|3552.79
05:04:17|3552.78
05:04:18|3552.79
05:04:19|3553.
05:04:20|3552.99
05:04:22|3553.96
05:04:22|3553.99
05:04:23|3553.99
05:04:24|3553.99
05:04:25|3553.99
05:04:26|3553.99
05:04:27|3554.47
05:04:28|3554.98
05:04:30|3555.4
05:04:31|3556.2
05:04:32|3556.27
05:04:34|3556.28
05:04:35|3556.28
05:04:36|3556.28
05:04:37|3556.28
05:04:39|3556.28
05:04:39|3556.28
05:04:40|3556.27
05:04:42|3556.28
05:04:43|3556.27
05:04:44|3556.28
05:04:44|3556.28
05:04:45|3556.28
05:04:46|3556.27
05:04:48|3556.27
05:04:48|3556.28
05:04:49|3556.27
05:04:50|3556.27
05:04:51|3556.27
05:04:53|3556.58
05:04:54|3556.8
05:04:55|3556.79
05:04:56|3556.79
05:04:57|3556.8
05:04:58|3556.8
05:04:59|3556.8
05:05:00|3556.8
05:05:01|3557.11
05:05:02|3557.67
05:05:03|3557.8
05:05:04|3557.79
05:05:05|3557.79
05:05:06|3558.03
05:05:07|3558.54
05:05:08|3558.6
05:05:09|3558.6
05:05:10|3558.6
05:05:11|3558.6
05:05:12|3558.6
05:05:13|3558.6
05:05:14|3558.6
05:05:15|3558.6
05:05:16|3558.59
05:05:18|3558.6
05:05:18|3558.6
05:05:19|3558.6
05:05:21|3558.6
05:05:22|3558.6
05:05:22|3558.6
05:05:24|3558.6
05:05:24|3558.6
05:05:25|3558.59
05:05:26|3558.6
05:05:27|3559.33
05:05:28|3559.6
05:05:29|3560.17
05:05:31|3560.19
05:05:33|3560.2
05:05:34|3560.2
05:05:35|3560.19
05:05:36|3560.56
05:05:37|3560.56
05:05:38|3560.86
05:05:39|3560.86
05:05:40|3560.87
05:05:41|3560.98
05:05:42|3561.
05:05:43|3561.
05:05:44|3561.
05:05:45|3561.
05:05:46|3561.
05:05:48|3561.31
05:05:48|3561.31
05:05:49|3561.32
05:05:51|3561.01
05:05:51|3561.
05:05:52|3561.01
05:05:53|3561.01
05:05:54|3561.01
05:05:56|3561.01
05:05:56|3561.01
05:05:57|3561.01
05:05:58|3561.01
05:05:59|3561.01
05:06:01|3561.
05:06:01|3561.01
05:06:02|3561.01
05:06:04|3561.31
05:06:05|3561.68
05:06:06|3561.79
05:06:07|3561.94
05:06:08|3562.49
05:06:09|3562.5
05:06:10|3562.76
05:06:11|3563.
05:06:12|3563.
05:06:13|3563.
05:06:14|3563.
05:06:15|3562.99
05:06:16|3563.
05:06:17|3563.
05:06:18|3562.73
05:06:19|3562.74
05:06:20|3562.74
05:06:21|3562.73
05:06:22|3562.21
05:06:23|3561.92
05:06:24|3561.92
05:06:25|3561.91
05:06:26|3561.91
05:06:27|3561.92
05:06:28|3561.92
05:06:29|3561.92
05:06:30|3561.92
05:06:31|3562.55
05:06:32|3562.7
05:06:33|3562.69
05:06:34|3562.7
05:06:35|3562.69
05:06:36|3562.69
05:06:37|3562.7
05:06:38|3562.3
05:06:39|3561.7
05:06:40|3561.41
05:06:41|3561.41
05:06:42|3561.41
05:06:44|3561.4
05:06:44|3561.41
05:06:45|3561.41
05:06:46|3561.41
05:06:47|3561.79
05:06:49|3562.08
05:06:50|3562.18
05:06:51|3562.19
05:06:52|3562.19
05:06:52|3562.2
05:06:53|3562.2
05:06:54|3562.2
05:06:55|3562.2
05:06:57|3562.19
05:06:58|3562.19
05:06:59|3562.2
05:07:00|3562.2
05:07:01|3562.2
05:07:02|3562.2
05:07:03|3562.27
05:07:04|3562.51
05:07:05|3562.6
05:07:06|3562.6
05:07:07|3563.
05:07:09|3563.
05:07:09|3562.99
05:07:10|3563.26
05:07:11|3563.29
05:07:13|3563.49
05:07:13|3563.55
05:07:15|3563.44
05:07:15|3563.42
05:07:16|3563.53
05:07:17|3563.55
05:07:18|3563.55
05:07:19|3563.55
05:07:20|3563.62
05:07:22|3563.62
05:07:22|3563.62
05:07:23|3563.62
05:07:25|3563.61
05:07:25|3563.62
05:07:27|3563.63
05:07:27|3563.63
05:07:28|3563.63
05:07:29|3563.63
05:07:31|3563.63
05:07:31|3563.63
05:07:34|3563.62
05:07:34|3563.63
05:07:36|3563.63
05:07:36|3563.63
05:07:38|3563.67
05:07:39|3563.68
05:07:40|3563.68
05:07:41|3563.68
05:07:42|3563.67
05:07:43|3563.68
05:07:44|3563.68
05:07:45|3563.68
05:07:46|3563.68
05:07:48|3563.68
05:07:48|3563.68
05:07:49|3563.68
05:07:50|3563.67
05:07:51|3563.67
05:07:52|3563.21
05:07:54|3563.22
05:07:54|3563.21
05:07:55|3563.22
05:07:57|3563.21
05:07:57|3563.33
05:07:58|3563.48
05:07:59|3563.67
05:08:01|3563.68
05:08:01|3564.07
05:08:02|3564.46
05:08:04|3564.68
05:08:04|3564.69
05:08:06|3564.69
05:08:06|3564.83
05:08:07|3564.84
05:08:08|3565.95
05:08:10|3566.06
05:08:10|3566.07
05:08:11|3566.07
05:08:12|3566.07
05:08:14|3566.07
05:08:14|3565.61
05:08:16|3565.61
05:08:17|3565.61
05:08:17|3565.43
05:08:19|3565.42
05:08:19|3565.43
05:08:21|3565.43
05:08:22|3565.43
05:08:23|3565.43
05:08:24|3565.42
05:08:25|3565.57
05:08:26|3565.59
05:08:27|3565.75
05:08:28|3565.74
05:08:29|3565.43
05:08:30|3565.72
05:08:31|3566.07
05:08:32|3566.07
05:08:33|3566.18
05:08:34|3566.17
05:08:35|3566.17
05:08:36|3566.2
05:08:37|3566.19
05:08:38|3566.28
05:08:40|3566.28
05:08:40|3566.27
05:08:41|3566.27
05:08:43|3566.29
05:08:43|3566.35
05:08:44|3566.36
05:08:45|3566.36
05:08:46|3566.36
05:08:47|3566.36
05:08:48|3566.36
05:08:49|3566.35
05:08:50|3566.56
05:08:52|3566.99
05:08:52|3567.15
05:08:54|3567.4
05:08:55|3567.54
05:08:56|3567.53
05:08:57|3567.01
05:08:57|3567.02
05:08:58|3567.01
05:09:00|3567.02
05:09:01|3567.02
05:09:01|3567.01
05:09:02|3567.01
05:09:04|3567.02
05:09:04|3567.02
05:09:06|3567.02
05:09:07|3566.6
05:09:08|3566.58
05:09:08|3566.56
05:09:10|3566.56
05:09:11|3566.56
05:09:12|3566.57
05:09:13|3566.57
05:09:14|3566.57
05:09:15|3566.74
05:09:16|3567.09
05:09:17|3567.51
05:09:18|3567.51
05:09:19|3567.51
05:09:20|3567.51
05:09:21|3567.67
05:09:22|3567.73
05:09:23|3567.76
05:09:24|3567.76
05:09:25|3567.76
05:09:26|3567.76
05:09:28|3567.75
05:09:28|3567.76
05:09:29|3567.76
05:09:30|3567.76
05:09:31|3567.75
05:09:32|3566.81
05:09:33|3566.47
05:09:34|3566.48
05:09:36|3566.48
05:09:36|3566.48
05:09:38|3566.48
05:09:39|3566.29
05:09:40|3566.29
05:09:41|3566.47
05:09:42|3566.65
05:09:43|3566.66
05:09:44|3566.66
05:09:46|3567.2
05:09:46|3567.43
05:09:48|3567.47
05:09:49|3567.72
05:09:50|3567.74
05:09:51|3568.12
05:09:51|3568.35
05:09:52|3568.57
05:09:53|3568.84
05:09:54|3568.83
05:09:55|3568.84
05:09:57|3568.84
05:09:58|3568.84
05:09:58|3568.84
05:10:00|3568.84
05:10:01|3568.83
05:10:01|3568.84
05:10:03|3568.84
05:10:04|3568.6
05:10:05|3568.61
05:10:05|3568.61
05:10:06|3568.61
05:10:07|3568.61
05:10:08|3568.61
05:10:09|3568.61
05:10:29|3568.61
05:10:29|3567.49
05:10:30|3567.67
05:10:31|3568.16
05:10:32|3566.64
05:10:33|3566.27
05:10:34|3566.59
05:10:35|3567.11
05:10:36|3567.58
05:10:38|3567.79
05:10:39|3567.8
05:10:41|3567.8
05:10:42|3567.79
05:10:43|3567.94
05:10:44|3567.95
05:10:44|3567.95
05:10:46|3567.95
05:10:47|3567.95
05:10:48|3568.04
05:10:49|3567.79
05:10:50|3567.19
05:10:51|3567.19
05:10:52|3567.19
05:10:53|3567.66
05:10:55|3567.66
05:10:55|3567.66
05:10:57|3567.46
05:10:58|3567.47
05:10:59|3567.47
05:11:00|3567.46
05:11:01|3567.47
05:11:02|3567.46
05:11:03|3567.46
05:11:04|3566.94
05:11:05|3566.72
05:11:06|3565.72
05:11:07|3565.41
05:11:08|3565.42
05:11:09|3565.42
05:11:10|3565.42
05:11:12|3565.42
05:11:12|3564.93
05:11:13|3564.69
05:11:15|3564.7
05:11:15|3564.91
05:11:16|3564.72
05:11:17|3564.42
05:11:18|3564.4
05:11:20|3564.4
05:11:20|3564.41
05:11:21|3564.41
05:11:23|3564.79
05:11:24|3564.79
05:11:25|3564.82
05:11:26|3564.81
05:11:27|3564.82
05:11:28|3564.82
05:11:29|3564.81
05:11:30|3564.81
05:11:31|3564.82
05:11:32|3564.81
05:11:33|3564.82
05:11:34|3564.81
05:11:35|3564.82
05:11:36|3564.46
05:11:38|3564.41
05:11:39|3564.41
05:11:40|3564.41
05:11:41|3564.41
05:11:43|3564.4
05:11:43|3564.4
05:11:45|3564.41
05:11:45|3564.81
05:11:47|3564.81
05:11:47|3564.81
05:11:48|3564.82
05:11:50|3565.27
05:11:51|3565.64
05:11:51|3565.65
05:11:53|3565.65
05:11:53|3565.65
05:11:55|3565.65
05:11:56|3565.65
05:11:57|3565.64
05:11:58|3565.64
05:11:59|3565.64
05:12:00|3565.65
05:12:01|3565.65
05:12:02|3565.65
05:12:03|3565.65
05:12:04|3565.65
05:12:05|3565.65
05:12:06|3565.75
05:12:07|3566.19
05:12:08|3566.2
05:12:09|3566.19
05:12:10|3566.2
05:12:11|3566.2
05:12:12|3566.19
05:12:13|3566.19
05:12:14|3565.42
05:12:15|3564.46
05:12:16|3564.43
05:12:17|3564.44
05:12:18|3564.02
05:12:19|3563.4
05:12:20|3563.41
05:12:21|3563.41
05:12:22|3563.41
05:12:23|3563.4
05:12:24|3563.4
05:12:26|3563.41
05:12:26|3563.41
05:12:27|3563.88
05:12:28|3564.19
05:12:29|3564.2
05:12:30|3564.2
05:12:32|3564.2
05:12:33|3564.19
05:12:33|3564.6
05:12:35|3565.16
05:12:35|3565.16
05:12:37|3565.16
05:12:37|3564.46
05:12:38|3564.02
05:12:39|3564.02
05:12:40|3564.02
05:12:42|3563.81
05:12:43|3563.81
05:12:44|3563.8
05:12:45|3563.8
05:12:46|3563.81
05:12:47|3563.8
05:12:48|3563.81
05:12:49|3563.8
05:12:50|3563.81
05:12:51|3563.81
05:12:53|3563.81
05:12:53|3563.81
05:12:54|3563.8
05:12:55|3563.81
05:12:58|3563.81
05:12:58|3563.81
05:13:00|3563.81
05:13:01|3563.81
05:13:01|3563.81
05:13:02|3563.44
05:13:03|3563.41
05:13:04|3563.41
05:13:05|3563.41
05:13:07|3563.41
05:13:08|3563.41
05:13:09|3563.41
05:13:10|3563.41
05:13:11|3563.41
05:13:12|3563.41
05:13:13|3563.41
05:13:14|3563.41
05:13:15|3563.41
05:13:16|3563.41
05:13:17|3563.41
05:13:18|3562.63
05:13:19|3562.6
05:13:20|3562.6
05:13:21|3562.27
05:13:22|3561.82
05:13:23|3561.4
05:13:24|3561.28
05:13:25|3561.28
05:13:26|3561.43
05:13:27|3561.02
05:13:28|3561.02
05:13:29|3561.02
05:13:30|3561.02
05:13:31|3561.02
05:13:32|3561.02
05:13:33|3561.02
05:13:34|3561.02
05:13:35|3561.01
05:13:36|3561.02
05:13:37|3561.01
05:13:39|3561.01
05:13:41|3561.02
05:13:42|3561.01
05:13:43|3561.02
05:13:43|3561.02
05:13:45|3560.2
05:13:46|3560.01
05:13:46|3560.
05:13:48|3560.
05:13:49|3560.01
05:13:50|3560.
05:13:50|3560.
05:13:51|3560.01
05:13:52|3560.01
05:13:53|3560.01
05:13:55|3560.01
05:13:55|3560.01
05:13:57|3560.01
05:13:57|3560.01
05:13:59|3560.01
05:14:00|3560.01
05:14:01|3560.01
05:14:02|3560.01
05:14:04|3560.01
05:14:05|3560.01
05:14:06|3560.
05:14:07|3561.08
05:14:08|3561.23
05:14:09|3561.23
05:14:10|3561.22
05:14:11|3561.22
05:14:12|3561.22
05:14:13|3561.23
05:14:14|3561.23
05:14:15|3561.22
05:14:16|3561.23
05:14:17|3561.23
05:14:18|3561.23
05:14:19|3560.01
05:14:20|3560.01
05:14:21|3560.01
05:14:22|3560.01
05:14:23|3559.9
05:14:24|3559.9
05:14:25|3559.9
05:14:26|3559.9
05:14:27|3559.9
05:14:28|3559.91
05:14:29|3559.91
05:14:30|3559.91
05:14:31|3559.91
05:14:33|3559.9
05:14:33|3559.9
05:14:34|3559.9
05:14:35|3559.9
05:14:36|3559.91
05:14:37|3559.91
05:14:38|3559.9
05:14:40|3559.91
05:14:41|3559.91
05:14:43|3559.9
05:14:43|3559.91
05:14:45|3559.91
05:14:46|3559.91
05:14:47|3559.91
05:14:48|3559.91
05:14:49|3559.91
05:14:50|3560.79
05:14:51|3560.79
05:14:52|3560.79
05:14:53|3560.95
05:14:54|3560.95
05:14:55|3560.95
05:14:56|3560.96
05:14:57|3560.95
05:14:59|3560.95
05:15:00|3560.96
05:15:00|3560.96
05:15:01|3560.95
05:15:02|3560.96
05:15:03|3560.96
05:15:05|3560.96
05:15:05|3559.96
05:15:07|3559.9
05:15:07|3559.91
05:15:08|3559.91
05:15:09|3559.9
05:15:11|3559.9
05:15:11|3559.91
05:15:12|3559.91
05:15:13|3559.9
05:15:14|3559.91
05:15:16|3559.91
05:15:16|3559.91
05:15:17|3559.91
05:15:18|3559.91
05:15:19|3559.91
05:15:20|3559.91
05:15:21|3559.91
05:15:22|3559.91
05:15:23|3559.9
05:15:25|3559.91
05:15:25|3560.47
05:15:26|3560.6
05:15:27|3560.6
05:15:29|3560.95
05:15:29|3561.2
05:15:30|3561.22
05:15:31|3561.22
05:15:33|3561.22
05:15:34|3561.7
05:15:35|3562.15
05:15:36|3562.2
05:15:37|3562.2
05:15:38|3562.2
05:15:39|3562.2
05:15:40|3562.28
05:15:42|3562.51
05:15:43|3562.51
05:15:43|3562.5
05:15:44|3562.51
05:15:46|3562.51
05:15:46|3562.57
05:15:47|3562.59
05:15:49|3562.59
05:15:50|3563.98
05:15:51|3564.
05:15:52|3564.
05:15:53|3564.19
05:15:54|3564.19
05:15:55|3564.58
05:15:56|3565.
05:15:57|3565.
05:15:58|3564.99
05:15:59|3564.94
05:16:00|3564.61
05:16:01|3564.6
05:16:02|3564.61
05:16:03|3564.97
05:16:04|3564.97
05:16:06|3565.13
05:16:06|3565.14
05:16:07|3565.39
05:16:08|3565.54
05:16:09|3565.04
05:16:10|3564.58
05:16:11|3564.56
05:16:13|3564.99
05:16:13|3565.
05:16:14|3565.
05:16:15|3564.42
05:16:17|3563.81
05:16:17|3563.81
05:16:18|3563.56
05:16:20|3563.54
05:16:20|3563.54
05:16:22|3563.4
05:16:23|3563.41
05:16:25|3563.41
05:16:25|3563.33
05:16:27|3563.2
05:16:27|3563.21
05:16:28|3563.21
05:16:29|3563.2
05:16:30|3563.2
05:16:32|3563.2
05:16:32|3563.21
05:16:33|3563.21
05:16:34|3563.21
05:16:35|3563.21
05:16:37|3563.2
05:16:38|3563.2
05:16:38|3563.21
05:16:39|3563.21
05:16:40|3562.64
05:16:41|3562.61
05:16:43|3562.21
05:16:44|3561.81
05:16:45|3561.8
05:16:46|3561.8
05:16:47|3561.81
05:16:48|3561.65
05:16:49|3561.65
05:16:50|3561.66
05:16:51|3561.66
05:16:52|3561.66
05:16:53|3561.66
05:16:54|3561.65
05:16:55|3561.65
05:16:56|3561.65
05:16:57|3561.66
05:16:58|3561.66
05:16:59|3561.66
05:17:00|3561.65
05:17:01|3561.66
05:17:02|3561.66
05:17:04|3561.65
05:17:05|3561.66
05:17:06|3561.66
05:17:06|3561.4
05:17:07|3561.4
05:17:08|3561.41
05:17:09|3561.41
05:17:10|3561.41
05:17:12|3561.41
05:17:12|3560.95
05:17:13|3560.5
05:17:14|3560.23
05:17:16|3560.06
05:17:16|3560.02
05:17:17|3560.01
05:17:18|3560.01
05:17:19|3560.38
05:17:20|3560.39
05:17:21|3560.38
05:17:23|3560.38
05:17:23|3560.39
05:17:24|3560.39
05:17:25|3560.38
05:17:27|3560.39
05:17:27|3560.01
05:17:28|3560.01
05:17:29|3560.01
05:17:30|3560.
05:17:32|3560.
05:17:33|3560.01
05:17:34|3560.
05:17:35|3560.01
05:17:36|3560.01
05:17:37|3560.01
05:17:38|3560.
05:17:39|3560.01
05:17:40|3560.
05:17:41|3560.
05:17:43|3560.01
05:17:44|3560.49
05:17:45|3560.49
05:17:46|3560.95
05:17:47|3560.98
05:17:49|3561.35
05:17:50|3561.35
05:17:51|3561.35
05:17:51|3561.37
05:17:52|3561.37
05:17:54|3561.4
05:17:55|3561.54
05:17:57|3561.54
05:17:57|3561.55
05:17:58|3561.55
05:18:00|3561.8
05:18:01|3561.8
05:18:02|3561.8
05:18:03|3561.8
05:18:04|3561.7
05:18:05|3561.56
05:18:06|3561.56
05:18:07|3561.55
05:18:08|3561.55
05:18:09|3561.55
05:18:10|3561.55
05:18:11|3561.67
05:18:12|3561.13
05:18:13|3560.83
05:18:14|3560.83
05:18:15|3560.83
05:18:16|3560.34
05:18:17|3560.28
05:18:18|3560.02
05:18:19|3560.02
05:18:20|3560.02
05:18:21|3559.93
05:18:22|3559.91
05:18:24|3559.9
05:18:25|3559.91
05:18:25|3559.91
05:18:26|3559.91
05:18:27|3559.91
05:18:28|3559.91
05:18:29|3559.9
05:18:30|3559.91
05:18:31|3559.91
05:18:32|3559.84
05:18:33|3559.83
05:18:34|3559.82
05:18:35|3559.83
05:18:36|3559.83
05:18:38|3559.82
05:18:39|3560.56
05:18:39|3560.08
05:18:40|3559.61
05:18:41|3559.61
05:18:42|3559.61
05:18:44|3559.62
05:18:46|3559.62
05:18:47|3559.61
05:18:48|3559.61
05:18:49|3559.62
05:18:50|3559.62
05:18:51|3559.62
05:18:52|3559.61
05:18:54|3559.62
05:18:55|3559.76
05:18:56|3559.76
05:18:57|3559.77
05:18:58|3559.77
05:18:59|3559.76
05:19:01|3559.77
05:19:01|3559.76
05:19:02|3559.77
05:19:04|3559.01
05:19:05|3559.01
05:19:06|3559.01
05:19:07|3559.01
05:19:08|3559.01
05:19:09|3558.85
05:19:10|3558.84
05:19:12|3558.84
05:19:13|3559.2
05:19:14|3559.3
05:19:15|3559.38
05:19:16|3559.39
05:19:17|3559.81
05:19:18|3560.4
05:19:19|3560.23
05:19:20|3560.23
05:19:21|3560.23
05:19:23|3560.22
05:19:23|3560.22
05:19:25|3560.23
05:19:25|3560.59
05:19:26|3560.82
05:19:27|3560.83
05:19:28|3560.83
05:19:30|3560.82
05:19:31|3560.83
05:19:32|3560.83
05:19:33|3560.83
05:19:34|3561.2
05:19:35|3561.4
05:19:36|3561.97
05:19:37|3562.
05:19:38|3562.
05:19:39|3562.2
05:19:40|3562.77
05:19:41|3563.
05:19:43|3562.99
05:19:43|3563.
05:19:45|3563.
05:19:45|3563.
05:19:46|3562.99
05:19:48|3562.99
05:19:49|3563.
05:19:50|3562.99
05:19:51|3562.99
05:19:52|3563.
05:19:53|3562.99
05:19:53|3562.99
05:19:55|3563.
05:19:56|3563.
05:19:57|3562.6
05:19:58|3562.61
05:19:59|3562.61
05:20:00|3562.6
05:20:01|3562.36
05:20:02|3562.35
05:20:04|3562.36
05:20:05|3562.35
05:20:06|3562.35
05:20:06|3562.34
05:20:08|3562.33
05:20:09|3562.34
05:20:10|3562.34
05:20:11|3562.34
05:20:12|3562.34
05:20:13|3563.3
05:20:14|3563.56
05:20:15|3563.56
05:20:16|3563.59
05:20:17|3563.59
05:20:18|3563.59
05:20:19|3563.59
05:20:20|3563.59
05:20:21|3563.59
05:20:22|3563.59
05:20:23|3563.99
05:20:24|3564.19
05:20:25|3564.2
05:20:26|3564.2
05:20:27|3564.2
05:20:29|3564.2
05:20:29|3564.19
05:20:31|3564.68
05:20:32|3564.78
05:20:33|3564.82
05:20:34|3564.99
05:20:35|3564.99
05:20:36|3565.3
05:20:37|3565.8
05:20:38|3565.79
05:20:39|3565.8
05:20:40|3565.8
05:20:41|3565.8
05:20:42|3565.8
05:20:43|3565.8
05:20:44|3565.8
05:20:45|3565.8
05:20:46|3565.8
05:20:47|3565.8
05:20:49|3565.8
05:20:49|3565.8
05:20:50|3565.79
05:20:51|3565.79
05:20:52|3565.42
05:20:54|3564.86
05:20:54|3564.86
05:20:55|3564.86
05:20:56|3564.86
05:20:58|3565.27
05:20:58|3565.4
05:20:59|3565.4
05:21:00|3565.39
05:21:02|3565.4
05:21:03|3565.39
05:21:03|3565.39
05:21:04|3565.4
05:21:06|3565.39
05:21:07|3564.67
05:21:08|3564.67
05:21:09|3564.66
05:21:09|3564.66
05:21:10|3564.67
05:21:12|3564.66
05:21:13|3564.67
05:21:13|3564.66
05:21:15|3564.66
05:21:16|3564.67
05:21:16|3564.66
05:21:17|3565.4
05:21:19|3565.78
05:21:19|3565.8
05:21:20|3565.8
05:21:22|3565.8
05:21:23|3565.81
05:21:24|3565.8
05:21:25|3565.8
05:21:25|3565.81
05:21:27|3565.81
05:21:27|3566.18
05:21:29|3566.47
05:21:31|3566.47
05:21:32|3566.47
05:21:33|3566.46
05:21:34|3566.72
05:21:35|3566.97
05:21:36|3566.97
05:21:37|3566.97
05:21:38|3566.97
05:21:39|3566.96
05:21:39|3567.12
05:21:41|3567.18
05:21:42|3567.18
05:21:43|3567.18
05:21:44|3567.18
05:21:45|3567.18
05:21:46|3567.18
05:21:47|3566.81
05:21:48|3566.81
05:21:49|3566.81
05:21:50|3566.81
05:21:51|3566.81
05:21:53|3567.24
05:21:53|3567.24
05:21:54|3567.24
05:21:55|3567.37
05:21:56|3567.51
05:21:58|3567.51
05:21:58|3567.51
05:22:00|3567.51
05:22:00|3567.51
05:22:02|3567.52
05:22:03|3566.81
05:22:04|3566.81
05:22:04|3566.81
05:22:06|3567.05
05:22:07|3567.04
05:22:08|3567.05
05:22:09|3567.04
05:22:10|3567.04
05:22:11|3567.05
05:22:12|3567.04
05:22:13|3567.05
05:22:14|3567.04
05:22:15|3567.04
05:22:16|3567.04
05:22:17|3567.04
05:22:18|3567.04
05:22:19|3567.52
05:22:20|3567.64
05:22:21|3567.64
05:22:22|3567.64
05:22:23|3567.8
05:22:24|3567.8
05:22:25|3567.8
05:22:26|3567.8
05:22:28|3567.79
05:22:29|3567.8
05:22:30|3567.79
05:22:31|3567.46
05:22:32|3567.47
05:22:33|3566.98
05:22:34|3566.82
05:22:35|3566.83
05:22:36|3566.82
05:22:38|3566.82
05:22:39|3566.82
05:22:40|3566.82
05:22:41|3566.82
05:22:42|3566.83
05:22:44|3566.82
05:22:44|3566.83
05:22:45|3566.42
05:23:10|3566.42
05:23:10|3563.11
05:23:11|3563.11
05:23:12|3563.01
05:23:13|3563.01
05:23:14|3563.01
05:23:15|3563.01
05:23:17|3563.
05:23:17|3562.84
05:23:19|3562.84
05:23:19|3562.84
05:23:21|3562.84
05:23:21|3562.84
05:23:23|3563.79
05:23:23|3563.14
05:23:24|3562.83
05:23:26|3562.83
05:23:27|3562.83
05:23:28|3562.84
05:23:29|3562.83
05:23:30|3562.6
05:23:32|3562.6
05:23:32|3562.6
05:23:34|3562.61
05:23:34|3562.61
05:23:36|3562.61
05:23:36|3562.6
05:23:38|3562.61
05:23:39|3562.6
05:23:40|3562.45
05:23:41|3562.21
05:23:42|3562.21
05:23:43|3562.21
05:23:44|3562.2
05:23:45|3562.2
05:23:46|3562.21
05:23:47|3562.2
05:23:48|3562.2
05:23:49|3562.2
05:23:50|3562.21
05:23:51|3562.21
05:23:52|3562.21
05:23:53|3562.6
05:23:54|3562.61
05:23:55|3562.61
05:23:56|3562.48
05:23:57|3562.
05:23:59|3561.37
05:23:59|3561.38
05:24:01|3561.37
05:24:02|3561.37
05:24:03|3561.38
05:24:03|3561.38
05:24:05|3560.62
05:24:06|3560.61
05:24:07|3560.61
05:24:08|3561.
05:24:09|3561.
05:24:09|3561.18
05:24:11|3561.18
05:24:11|3561.19
05:24:13|3561.19
05:24:14|3560.68
05:24:14|3560.69
05:24:15|3561.07
05:24:17|3561.79
05:24:18|3561.79
05:24:19|3561.25
05:24:20|3561.19
05:24:21|3561.18
05:24:22|3561.17
05:24:23|3561.18
05:24:24|3561.17
05:24:25|3561.17
05:24:26|3561.18
05:24:27|3560.83
05:24:28|3560.74
05:24:30|3560.62
05:24:31|3560.63
05:24:33|3560.63
05:24:33|3560.63
05:24:34|3560.62
05:24:35|3560.62
05:24:36|3560.82
05:24:37|3560.82
05:24:39|3560.83
05:24:40|3560.83
05:24:41|3560.82
05:24:42|3560.82
05:24:43|3560.83
05:24:44|3560.82
05:24:45|3560.83
05:24:46|3560.83
05:24:47|3560.82
05:24:48|3560.83
05:24:49|3560.83
05:24:50|3560.83
05:24:51|3560.83
05:24:52|3560.83
05:24:53|3560.83
05:24:54|3560.83
05:24:56|3560.82
05:24:57|3560.83
05:24:58|3560.82
05:24:58|3560.82
05:25:00|3560.82
05:25:01|3560.82
05:25:02|3560.82
05:25:03|3560.83
05:25:04|3560.82
05:25:05|3560.82
05:25:06|3560.82
05:25:07|3560.83
05:25:08|3560.83
05:25:10|3560.83
05:25:10|3560.83
05:25:11|3560.82
05:25:13|3560.82
05:25:14|3560.82
05:25:14|3560.83
05:25:15|3560.82
05:25:17|3560.83
05:25:18|3560.83
05:25:19|3560.82
05:25:20|3560.82
05:25:21|3560.83
05:25:22|3560.83
05:25:23|3560.83
05:25:24|3560.77
05:25:25|3560.77
05:25:26|3560.77
05:25:27|3560.6
05:25:28|3559.9
05:25:30|3560.
05:25:31|3561.32
05:25:32|3561.79
05:25:33|3562.19
05:25:35|3562.61
05:25:35|3562.68
05:25:37|3562.83
05:25:38|3562.83
05:25:39|3562.82
05:25:40|3562.83
05:25:41|3562.82
05:25:42|3562.83
05:25:43|3562.83
05:25:44|3562.82
05:25:45|3562.83
05:25:46|3562.56
05:25:47|3562.56
05:25:48|3562.56
05:25:49|3562.41
05:25:50|3562.33
05:25:51|3562.33
05:25:52|3562.33
05:25:53|3562.33
05:25:54|3561.97
05:25:56|3561.41
05:25:56|3561.41
05:25:57|3561.13
05:25:58|3560.97
05:25:59|3560.88
05:26:00|3560.2
05:26:01|3560.14
05:26:02|3560.13
05:26:04|3560.13
05:26:05|3560.13
05:26:05|3560.08
05:26:06|3560.06
05:26:08|3560.12
05:26:08|3561.
05:26:10|3561.4
05:26:10|3561.4
05:26:11|3561.4
05:26:12|3561.39
05:26:13|3561.39
05:26:14|3561.4
05:26:16|3561.4
05:26:16|3561.4
05:26:17|3561.39
05:26:18|3561.39
05:26:19|3561.4
05:26:20|3561.4
05:26:22|3561.4
05:26:22|3561.39
05:26:23|3561.4
05:26:24|3561.39
05:26:26|3562.18
05:26:27|3562.59
05:26:28|3562.83
05:26:29|3562.83
05:26:30|3562.83
05:26:31|3562.83
05:26:33|3562.94
05:26:33|3562.99
05:26:34|3563.
05:26:36|3563.
05:26:36|3562.99
05:26:37|3563.
05:26:39|3562.99
05:26:39|3563.
05:26:41|3563.
05:26:42|3563.
05:26:43|3562.63
05:26:44|3562.63
05:26:45|3562.62
05:26:46|3562.62
05:26:46|3562.62
05:26:48|3562.99
05:26:49|3564.04
05:26:50|3564.07
05:26:51|3564.19
05:26:52|3564.19
05:26:53|3564.46
05:26:54|3564.46
05:26:55|3564.46
05:26:56|3564.47
05:26:57|3564.47
05:26:58|3564.55
05:26:59|3564.55
05:27:00|3564.55
05:27:01|3564.54
05:27:02|3564.55
05:27:03|3564.55
05:27:05|3564.55
05:27:05|3564.54
05:27:06|3564.54
05:27:07|3564.55
05:27:08|3564.55
05:27:09|3564.55
05:27:11|3564.13
05:27:11|3564.14
05:27:12|3564.55
05:27:13|3564.6
05:27:15|3564.59
05:27:15|3564.6
05:27:16|3564.6
05:27:17|3564.79
05:27:18|3564.8
05:27:20|3564.99
05:27:20|3564.99
05:27:22|3564.99
05:27:22|3565.
05:27:24|3564.99
05:27:25|3564.99
05:27:25|3565.
05:27:27|3564.99
05:27:28|3565.
05:27:29|3565.4
05:27:31|3565.39
05:27:32|3565.57
05:27:33|3565.56
05:27:34|3565.56
05:27:35|3565.57
05:27:37|3565.57
05:27:38|3565.57
05:27:39|3565.57
05:27:40|3565.56
05:27:41|3565.57
05:27:43|3565.57
05:27:43|3565.57
05:27:44|3565.39
05:27:46|3565.4
05:27:46|3564.8
05:27:47|3564.64
05:27:49|3564.65
05:27:49|3565.15
05:27:51|3565.38
05:27:52|3565.39
05:27:52|3565.4
05:27:53|3565.79
05:27:54|3565.79
05:27:55|3566.08
05:27:56|3566.09
05:27:58|3566.09
05:27:59|3566.09
05:28:00|3566.09
05:28:00|3566.08
05:28:01|3566.08
05:28:02|3566.08
05:28:03|3566.09
05:28:04|3566.09
05:28:05|3566.09
05:28:06|3565.33
05:28:07|3565.31
05:28:09|3565.01
05:28:10|3565.01
05:28:11|3565.01
05:28:11|3565.01
05:28:13|3565.01
05:28:14|3565.01
05:28:14|3565.01
05:28:15|3565.01
05:28:16|3565.01
05:28:18|3565.01
05:28:18|3565.01
05:28:19|3565.
05:28:20|3565.39
05:28:22|3565.39
05:28:23|3565.39
05:28:24|3565.38
05:28:25|3565.39
05:28:26|3565.39
05:28:27|3565.39
05:28:28|3565.94
05:28:29|3565.99
05:28:30|3565.99
05:28:31|3565.99
05:28:33|3566.08
05:28:34|3566.08
05:28:36|3565.8
05:28:36|3565.81
05:28:38|3565.51
05:28:38|3565.
05:28:40|3565.01
05:28:40|3565.
05:28:41|3565.01
05:28:43|3565.01
05:28:43|3564.84
05:28:44|3564.83
05:28:46|3564.55
05:28:47|3564.55
05:28:48|3564.55
05:28:48|3564.49
05:28:50|3564.01
05:28:50|3564.01
05:28:51|3563.55
05:28:52|3563.53
05:28:53|3563.
05:28:55|3562.84
05:28:55|3562.84
05:28:56|3562.84
05:28:58|3562.83
05:28:59|3562.84
05:29:01|3561.95
05:29:01|3561.41
05:29:02|3561.41
05:29:04|3561.41
05:29:04|3561.4
05:29:05|3561.41
05:29:06|3561.4
05:29:07|3561.4
05:29:09|3561.68
05:29:09|3561.8
05:29:10|3562.06
05:29:11|3562.06
05:29:12|3562.07
05:29:13|3562.07
05:29:14|3562.07
05:29:15|3562.07
05:29:17|3562.07
05:29:17|3562.06
05:29:19|3562.07
05:29:19|3562.07
05:29:21|3562.07
05:29:22|3562.07
05:29:23|3562.07
05:29:24|3562.07
05:29:24|3562.45
05:29:26|3562.46
05:29:27|3562.46
05:29:28|3562.46
05:29:29|3562.46
05:29:30|3562.46
05:29:31|3562.46
05:29:32|3562.46
05:29:33|3562.46
05:29:35|3562.46
05:29:36|3562.46
05:29:37|3562.46
05:29:38|3562.45
05:29:39|3562.45
05:29:41|3562.46
05:29:41|3562.45
05:29:42|3562.46
05:29:43|3562.46
05:29:44|3562.46
05:29:45|3562.46
05:29:47|3562.46
05:29:47|3562.46
05:29:49|3562.46
05:29:49|3562.45
05:29:51|3562.46
05:29:51|3562.46
05:29:53|3562.46
05:29:53|3562.46
05:29:54|3562.45
05:29:55|3562.46
05:29:57|3562.45
05:29:58|3562.46
05:29:58|3562.46
05:29:59|3562.46
05:30:01|3562.46
05:30:01|3562.
05:30:03|3562.
05:30:04|3561.8
05:30:05|3561.41
05:30:07|3561.01
05:30:08|3560.68
05:30:09|3560.69
05:30:09|3560.68
05:30:10|3560.68
05:30:11|3560.41
05:30:12|3560.41
05:30:13|3560.
05:30:14|3560.01
05:30:15|3560.01
05:30:16|3560.01
05:30:18|3560.
05:30:18|3560.01
05:30:19|3560.01
05:30:21|3560.01
05:30:22|3560.33
05:30:23|3560.8
05:30:24|3560.8
05:30:25|3560.81
05:30:26|3560.8
05:30:27|3560.81
05:30:28|3560.81
05:30:29|3560.81
05:30:30|3560.81
05:30:31|3560.81
05:30:32|3560.81
05:30:33|3560.8
05:30:34|3560.4
05:30:36|3560.27
05:30:36|3559.72
05:30:37|3559.7
05:30:38|3559.7
05:30:40|3559.7
05:30:41|3559.7
05:30:42|3559.09
05:30:43|3558.52
05:30:44|3558.25
05:30:45|3558.24
05:30:46|3558.24
05:30:47|3558.24
05:30:48|3558.03
05:30:49|3558.04
05:30:50|3558.04
05:30:51|3558.03
05:30:52|3558.04
05:30:53|3557.61
05:30:54|3557.15
05:30:55|3556.76
05:30:56|3556.76
05:30:57|3556.76
05:30:58|3556.76
05:30:59|3556.76
05:31:00|3556.87
05:31:01|3557.27
05:31:02|3558.01
05:31:03|3558.51
05:31:04|3558.8
05:31:05|3558.8
05:31:06|3558.8
05:31:07|3559.25
05:31:08|3559.54
05:31:09|3559.64
05:31:10|3559.64
05:31:11|3559.42
05:31:13|3559.41
05:31:13|3559.01
05:31:14|3559.4
05:31:16|3559.4
05:31:16|3558.89
05:31:18|3559.
05:31:18|3559.4
05:31:19|3559.4
05:31:21|3559.4
05:31:21|3559.4
05:31:23|3559.4
05:31:23|3559.39
05:31:24|3559.05
05:31:25|3558.16
05:31:27|3558.12
05:31:28|3558.13
05:31:28|3558.13
05:31:29|3558.13
05:31:31|3558.13
05:31:32|3558.1
05:31:33|3558.09
05:31:33|3558.09
05:31:35|3558.09
05:31:36|3558.09
05:31:38|3557.35
05:31:39|3556.45
05:31:40|3556.46
05:31:40|3556.46
05:31:42|3556.6
05:31:43|3556.61
05:31:44|3556.45
05:31:45|3556.45
05:31:46|3556.46
05:31:47|3556.45
05:31:48|3556.46
05:31:50|3556.45
05:31:51|3556.45
05:31:52|3556.45
05:31:52|3556.46
05:31:54|3556.46
05:31:55|3556.46
05:31:56|3556.37
05:31:58|3556.07
05:31:58|3556.07
05:32:00|3556.06
05:32:01|3556.39
05:32:02|3556.59
05:32:03|3556.58
05:32:04|3556.58
05:32:05|3556.58
05:32:06|3557.
05:32:07|3557.4
05:32:08|3557.54
05:32:09|3557.2
05:32:10|3557.2
05:32:11|3557.2
05:32:12|3557.38
05:32:13|3557.17
05:32:14|3557.01
05:32:16|3557.01
05:32:16|3557.01
05:32:17|3557.
05:32:19|3557.28
05:32:19|3557.29
05:32:20|3557.29
05:32:21|3557.29
05:32:22|3557.29
05:32:23|3557.29
05:32:24|3557.29
05:32:26|3557.28
05:32:26|3557.28
05:32:27|3557.28
05:32:29|3557.28
05:32:29|3557.19
05:32:30|3557.
05:32:31|3557.01
05:32:32|3557.01
05:32:34|3557.
05:32:34|3556.65
05:32:35|3556.05
05:32:36|3555.89
05:32:37|3555.8
05:32:38|3555.8
05:32:39|3555.81
05:32:41|3555.81
05:32:41|3555.61
05:32:42|3555.61
05:32:43|3555.62
05:32:45|3555.62
05:32:45|3556.09
05:32:46|3556.39
05:32:48|3556.39
05:32:49|3556.4
05:32:50|3556.4
05:32:51|3556.87
05:32:51|3556.88
05:32:52|3556.88
05:32:54|3556.87
05:32:55|3556.87
05:32:56|3556.88
05:32:57|3556.87
05:32:58|3556.87
05:32:59|3556.88
05:33:00|3555.93
05:33:01|3555.92
05:33:02|3556.39
05:33:03|3556.72
05:33:04|3557.2
05:33:05|3557.2
05:33:07|3557.2
05:33:07|3557.2
05:33:08|3557.2
05:33:09|3556.6
05:33:10|3556.47
05:33:11|3556.38
05:33:12|3556.21
05:33:13|3556.21
05:33:14|3556.21
05:33:15|3556.2
05:33:16|3556.21
05:33:18|3556.21
05:33:18|3556.21
05:33:20|3556.6
05:33:21|3556.59
05:33:22|3556.59
05:33:22|3556.6
05:33:24|3556.06
05:33:24|3556.06
05:33:25|3556.06
05:33:26|3555.63
05:33:27|3555.62
05:33:28|3555.63
05:33:29|3555.63
05:33:30|3555.63
05:33:31|3555.93
05:33:32|3556.
05:33:33|3556.
05:33:34|3555.99
05:33:35|3556.
05:33:36|3556.
05:33:38|3555.68
05:33:39|3555.67
05:33:40|3555.67
05:33:42|3555.67
05:33:43|3555.67
05:33:44|3555.67
05:33:45|3555.66
05:33:46|3555.66
05:33:47|3555.67
05:33:49|3555.67
05:33:50|3555.67
05:33:50|3555.67
05:33:51|3555.66
05:33:52|3555.67
05:33:54|3555.66
05:33:54|3555.67
05:33:56|3555.67
05:33:57|3555.66
05:33:58|3555.67
05:33:59|3555.67
05:34:00|3555.67
05:34:02|3555.97
05:34:02|3556.
05:34:03|3556.
05:34:04|3556.
05:34:05|3556.54
05:34:06|3556.53
05:34:07|3556.1
05:34:08|3555.67
05:34:10|3555.32
05:34:10|3555.32
05:34:16|3555.13
05:34:16|3554.99
05:34:18|3554.99
05:34:19|3554.99
05:34:20|3555.
05:34:21|3554.99
05:34:22|3555.
05:34:23|3555.
05:34:24|3554.99
05:34:25|3554.99
05:34:26|3554.99
05:34:27|3554.99
05:34:28|3554.84
05:34:29|3554.84
05:34:30|3554.84
05:34:31|3554.84
05:34:33|3554.84
05:34:33|3554.84
05:34:34|3554.84
05:34:35|3554.84
05:34:36|3554.84
05:34:37|3554.83
05:34:39|3554.83
05:34:40|3554.5
05:34:41|3554.42
05:34:43|3553.6
05:34:44|3553.61
05:34:45|3553.61
05:34:46|3553.6
05:34:46|3553.61
05:34:47|3553.6
05:34:49|3553.6
05:34:50|3553.41
05:34:50|3553.36
05:34:52|3553.34
05:34:52|3553.33
05:34:54|3553.33
05:34:55|3553.34
05:34:56|3553.34
05:34:57|3553.59
05:34:58|3553.6
05:35:00|3553.6
05:35:00|3554.08
05:35:01|3554.08
05:35:02|3554.07
05:35:04|3554.07
05:35:05|3554.6
05:35:06|3554.98
05:35:07|3554.68
05:35:08|3554.35
05:35:09|3554.08
05:35:10|3554.08
05:35:11|3554.08
05:35:12|3554.07
05:35:13|3554.08
05:35:15|3554.07
05:35:15|3554.38
05:35:16|3554.4
05:35:18|3554.82
05:35:18|3555.19
05:35:19|3555.19
05:35:20|3555.37
05:35:21|3555.38
05:35:22|3555.3
05:35:24|3555.3
05:35:24|3555.31
05:35:25|3555.3
05:35:26|3555.3
05:35:27|3555.31
05:35:28|3555.31
05:35:29|3555.31
05:35:31|3554.39
05:35:31|3554.11
05:35:32|3554.1
05:35:33|3554.1
05:35:35|3554.07
05:35:35|3554.08
05:35:36|3554.08
05:35:37|3554.07
05:35:38|3554.08
05:35:40|3553.81
05:35:41|3553.8
05:35:42|3553.28
05:35:43|3553.27
05:35:45|3552.49
05:35:46|3552.47
05:35:47|3552.46
05:35:49|3552.47
05:35:49|3552.47
05:35:51|3552.46
05:35:52|3552.47
05:35:53|3552.47
05:35:55|3552.47
05:35:55|3552.47
05:35:57|3552.46
05:35:57|3552.47
05:35:58|3552.47
05:36:00|3552.47
05:36:00|3552.47
05:36:02|3552.76
05:36:02|3553.57
05:36:04|3553.59
05:36:05|3553.6
05:36:05|3553.78
05:36:07|3553.8
05:36:07|3553.79
05:36:09|3553.79
05:36:10|3553.8
05:36:11|3553.8
05:36:12|3553.79
05:36:13|3553.8
05:36:14|3554.59
05:36:15|3554.59
05:36:16|3554.6
05:36:17|3554.6
05:36:18|3554.59
05:36:19|3554.6
05:36:20|3554.6
05:36:21|3555.47
05:36:22|3555.74
05:36:23|3555.74
05:36:24|3555.67
05:36:25|3555.
05:36:26|3555.01
05:36:27|3555.01
05:36:28|3554.5
05:36:29|3554.35
05:36:30|3554.35
05:36:31|3554.35
05:36:32|3554.34
05:36:33|3554.08
05:36:34|3553.81
05:36:35|3553.41
05:36:36|3553.4
05:36:37|3553.41
05:36:38|3553.41
05:36:39|3553.41
05:36:40|3553.78
05:36:42|3553.8
05:36:43|3553.8
05:36:44|3554.53
05:36:46|3554.53
05:36:47|3554.59
05:36:47|3554.59
05:36:48|3554.59
05:36:50|3554.6
05:36:51|3554.59
05:36:52|3554.59
05:36:53|3554.6
05:36:54|3554.59
05:36:55|3554.6
05:36:56|3554.6
05:36:57|3554.6
05:36:58|3554.59
05:36:59|3554.6
05:36:59|3554.59
05:37:01|3554.59
05:37:02|3554.16
05:37:03|3553.81
05:37:04|3553.41
05:37:05|3553.4
05:37:05|3553.4
05:37:07|3552.99
05:37:08|3552.99
05:37:08|3552.99
05:37:09|3552.99
05:37:10|3552.99
05:37:12|3552.38
05:37:13|3552.58
05:37:14|3552.97
05:37:15|3553.
05:37:16|3553.42
05:37:17|3553.59
05:37:18|3553.59
05:37:19|3553.8
05:37:20|3553.79
05:37:21|3553.8
05:37:22|3553.41
05:37:23|3553.24
05:37:24|3553.22
05:37:25|3553.22
05:37:26|3553.14
05:37:27|3552.91
05:37:28|3552.88
05:37:29|3552.88
05:37:30|3552.61
05:37:31|3552.62
05:37:32|3552.61
05:37:33|3552.62
05:37:34|3552.62
05:37:35|3552.62
05:37:36|3552.62
05:37:38|3552.62
05:37:38|3552.62
05:37:40|3552.61
05:37:40|3552.62
05:37:42|3552.61
05:37:43|3552.61
05:37:44|3552.62
05:37:45|3552.62
05:37:47|3552.58
05:37:47|3552.57
05:37:49|3550.78
05:37:50|3550.09
05:37:50|3550.09
05:37:52|3548.48
05:37:52|3547.99
05:37:53|3548.
05:37:55|3548.25
05:37:55|3548.68
05:37:57|3548.99
05:37:58|3549.4
05:37:59|3549.59
05:38:00|3549.6
05:38:00|3545.04
05:38:02|3542.65
05:38:03|3545.58
05:38:04|3544.32
05:38:05|3545.29
05:38:06|3545.
05:38:07|3545.89
05:38:09|3545.47
05:38:09|3545.46
05:38:10|3545.46
05:38:11|3545.47
05:38:12|3545.47
05:38:13|3544.41
05:38:15|3543.74
05:38:16|3542.46
05:38:18|3544.33
05:38:18|3542.82
05:38:19|3542.82
05:38:20|3542.94
05:38:22|3542.95
05:38:23|3543.8
05:38:24|3544.17
05:38:25|3544.44
05:38:26|3544.73
05:38:27|3544.14
05:38:28|3543.95
05:38:29|3543.95
05:38:30|3544.68
05:38:31|3545.23
05:38:32|3544.61
05:38:33|3545.42
05:38:34|3545.9
05:38:35|3545.42
05:38:36|3546.2
05:38:38|3546.19
05:38:38|3545.79
05:38:40|3545.67
05:38:40|3545.7
05:38:41|3544.81
05:38:43|3544.71
05:38:44|3544.71
05:38:46|3544.47
05:38:47|3544.6
05:38:48|3544.21
05:38:49|3544.21
05:38:50|3544.11
05:38:51|3543.52
05:38:52|3542.43
05:38:53|3542.39
05:38:54|3542.55
05:38:55|3542.57
05:38:56|3542.56
05:38:57|3542.57
05:38:58|3542.49
05:38:59|3542.01
05:39:00|3541.01
05:39:01|3541.72
05:39:02|3540.8
05:39:03|3538.82
05:39:04|3539.2
05:39:05|3540.16
05:39:06|3540.81
05:39:07|3541.28
05:39:08|3542.01
05:39:09|3542.1
05:39:10|3541.85
05:39:11|3541.29
05:39:12|3542.31
05:39:13|3542.9
05:39:14|3543.26
05:39:15|3543.67
05:39:16|3544.26
05:39:17|3544.99
05:39:18|3543.85
05:39:19|3542.68
05:39:20|3541.48
05:39:21|3541.53
05:39:22|3541.53
05:39:23|3541.79
05:39:24|3541.79
05:39:26|3541.79
05:39:27|3541.79
05:39:27|3541.79
05:39:28|3541.79
05:39:30|3542.14
05:39:30|3541.2
05:39:31|3541.72
05:39:32|3542.13
05:39:33|3542.35
05:39:35|3542.36
05:39:35|3542.35
05:39:37|3542.36
05:39:37|3542.36
05:39:39|3542.36
05:39:39|3541.86
05:39:41|3541.87
05:39:41|3542.33
05:39:43|3542.33
05:39:45|3542.33
05:39:47|3542.33
05:39:48|3542.32
05:39:49|3542.32
05:39:50|3543.
05:39:50|3543.39
05:39:52|3543.39
05:39:52|3543.4
05:39:55|3543.4
05:39:56|3543.4
05:39:56|3543.39
05:39:57|3543.39
05:39:59|3543.89
05:40:01|3543.88
05:40:02|3544.18
05:40:02|3544.2
05:40:04|3543.67
05:40:04|3543.13
05:40:05|3543.25
05:40:06|3543.01
05:40:07|3542.29
05:40:09|3542.01
05:40:09|3541.4
05:40:10|3541.39
05:40:12|3541.38
05:40:12|3540.72
05:40:14|3540.61
05:40:15|3541.08
05:40:16|3541.09
05:40:17|3540.43
05:40:18|3540.43
05:40:19|3540.43
05:40:20|3540.43
05:40:21|3540.43
05:40:22|3540.11
05:40:23|3539.41
05:40:24|3539.56
05:40:25|3539.89
05:40:26|3540.6
05:40:27|3540.48
05:40:28|3540.94
05:40:29|3541.2
05:40:31|3541.6
05:40:31|3542.38
05:40:32|3542.99
05:40:33|3543.19
05:40:34|3543.2
05:40:35|3543.4
05:40:36|3543.4
05:40:37|3543.39
05:40:38|3543.4
05:40:40|3543.39
05:40:41|3543.4
05:40:42|3543.4
05:40:43|3542.86
05:40:44|3542.33
05:40:46|3542.33
05:40:47|3542.8
05:40:47|3542.82
05:40:48|3543.03
05:40:50|3543.58
05:40:51|3543.97
05:40:52|3544.31
05:40:53|3544.32
05:40:54|3544.31
05:40:55|3544.32
05:40:57|3542.97
05:40:58|3542.73
05:40:59|3542.8
05:41:00|3542.8
05:41:01|3542.97
05:41:02|3542.65
05:41:03|3542.21
05:41:04|3542.53
05:41:06|3542.53
05:41:06|3542.11
05:41:07|3542.12
05:41:08|3541.48
05:41:09|3541.49
05:41:10|3541.4
05:41:11|3541.4
05:41:12|3541.41
05:41:14|3541.4
05:41:14|3541.4
05:41:16|3540.69
05:41:16|3541.12
05:41:17|3541.21
05:41:19|3541.77
05:41:19|3541.98
05:41:20|3541.98
05:41:22|3541.98
05:41:23|3541.26
05:41:23|3541.17
05:41:24|3541.16
05:41:26|3541.17
05:41:26|3541.16
05:41:28|3541.09
05:41:29|3541.09
05:41:29|3541.09
05:41:31|3541.08
05:41:31|3541.96
05:41:32|3542.32
05:41:34|3542.86
05:41:34|3542.86
05:41:35|3542.86
05:41:36|3543.33
05:41:38|3543.75
05:41:38|3543.75
05:41:39|3543.75
05:41:40|3543.75
05:41:41|3543.76
05:41:43|3544.18
05:41:43|3545.46
05:41:44|3545.57
05:41:45|3546.4
05:41:46|3545.8
05:41:48|3545.81
05:41:49|3546.32
05:41:50|3547.06
05:41:51|3547.22
05:41:52|3547.5
05:41:53|3547.78
05:41:55|3548.5
05:41:55|3548.71
05:41:57|3548.31
05:41:57|3547.85
05:41:58|3547.4
05:41:59|3546.99
05:42:01|3546.91
05:42:02|3545.8
05:42:02|3545.6
05:42:04|3545.61
05:42:04|3545.27
05:42:06|3544.3
05:42:07|3544.21
05:42:08|3544.66
05:42:09|3544.65
05:42:10|3544.94
05:42:11|3544.94
05:42:12|3544.86
05:42:13|3544.51
05:42:14|3544.94
05:42:15|3545.4
05:42:16|3545.6
05:42:17|3545.79
05:42:18|3546.04
05:42:19|3546.21
05:42:20|3547.29
05:42:21|3546.99
05:42:22|3546.36
05:42:23|3546.22
05:42:24|3545.4
05:42:25|3545.03
05:42:26|3545.03
05:42:27|3544.2
05:42:29|3544.2
05:42:29|3544.21
05:42:30|3544.2
05:42:31|3543.82
05:42:33|3543.2
05:42:33|3542.8
05:42:34|3542.81
05:42:35|3542.8
05:42:36|3543.66
05:42:37|3543.79
05:42:39|3544.59
05:42:39|3544.6
05:42:40|3544.48
05:42:41|3543.89
05:42:43|3543.89
05:42:43|3544.02
05:42:45|3544.01
05:42:45|3544.02
05:42:47|3544.02
05:42:49|3544.16
05:42:50|3543.43
05:42:51|3542.79
05:42:52|3542.79
05:42:54|3543.15
05:42:55|3543.15
05:42:56|3543.16
05:42:57|3543.16
05:42:59|3543.16
05:43:00|3543.59
05:43:01|3543.79
05:43:02|3544.25
05:43:02|3544.59
05:43:04|3544.21
05:43:04|3544.22
05:43:06|3544.59
05:43:07|3544.59
05:43:08|3544.59
05:43:09|3544.59
05:43:10|3544.6
05:43:11|3543.8
05:43:12|3543.43
05:43:13|3543.41
05:43:14|3543.4
05:43:15|3543.32
05:43:17|3543.32
05:43:17|3543.32
05:43:19|3543.32
05:43:20|3543.33
05:43:21|3543.32
05:43:21|3543.23
05:43:22|3542.83
05:43:24|3542.32
05:43:25|3542.3
05:43:26|3542.3
05:43:27|3542.3
05:43:28|3542.2
05:43:29|3542.2
05:43:29|3542.2
05:43:30|3542.21
05:43:32|3542.2
05:43:33|3542.62
05:43:34|3543.37
05:43:34|3543.39
05:43:36|3543.4
05:43:36|3543.4
05:43:37|3543.41
05:43:38|3543.4
05:43:39|3543.69
05:43:40|3543.69
05:43:41|3543.69
05:43:43|3543.55
05:43:43|3543.21
05:43:45|3543.21
05:43:45|3543.2
05:43:47|3543.63
05:43:49|3544.59
05:43:50|3544.6
05:43:51|3544.59
05:43:51|3544.6
05:43:53|3544.6
05:43:54|3545.08
05:43:55|3545.6
05:43:56|3545.86
05:43:57|3545.77
05:43:59|3545.01
05:43:59|3545.01
05:44:00|3544.93
05:44:01|3544.93
05:44:03|3544.93
05:44:03|3544.93
05:44:05|3544.87
05:44:06|3544.84
05:44:07|3545.52
05:44:08|3545.52
05:44:09|3545.52
05:44:09|3545.52
05:44:11|3545.53
05:44:12|3546.19
05:44:13|3546.6
05:44:14|3547.15
05:44:15|3548.53
05:44:16|3548.96
05:44:17|3548.95
05:44:19|3548.4
05:44:20|3548.35
05:44:21|3548.26
05:44:22|3547.39
05:44:23|3547.01
05:44:24|3547.01
05:44:25|3547.
05:44:26|3547.
05:44:27|3546.27
05:44:28|3546.2
05:44:29|3545.8
05:44:30|3545.8
05:44:31|3545.8
05:44:32|3545.8
05:44:33|3545.8
05:44:34|3545.81
05:44:35|3545.81
05:44:37|3545.81
05:44:37|3545.8
05:44:38|3545.8
05:44:39|3545.8
05:44:40|3545.8
05:44:41|3545.81
05:44:42|3545.81
05:44:43|3545.8
05:44:45|3545.81
05:44:45|3545.81
05:44:47|3545.62
05:44:47|3545.61
05:44:49|3545.61
05:44:50|3545.61
05:44:52|3545.61
05:44:53|3545.61
05:44:53|3545.61
05:44:55|3545.61
05:44:56|3545.62
05:44:56|3545.61
05:44:58|3545.21
05:44:59|3545.22
05:44:59|3545.58
05:45:00|3545.58
05:45:02|3545.79
05:45:03|3546.49
05:45:04|3546.51
05:45:05|3546.51
05:45:07|3546.59
05:45:07|3546.25
05:45:08|3546.26
05:45:10|3546.25
05:45:10|3546.25
05:45:11|3546.26
05:45:12|3546.26
05:45:13|3546.54
05:45:15|3546.74
05:45:16|3546.99
05:45:17|3546.99
05:45:18|3546.99
05:45:19|3546.55
05:45:20|3546.54
05:45:21|3546.28
05:45:23|3546.26
05:45:24|3545.2
05:45:24|3545.21
05:45:25|3544.34
05:45:26|3543.94
05:45:27|3543.95
05:45:28|3543.94
05:45:29|3543.4
05:45:31|3543.41
05:45:32|3543.41
05:45:33|3543.4
05:45:34|3544.
05:45:35|3544.16
05:45:36|3544.57
05:45:37|3544.15
05:45:38|3543.94
05:45:39|3543.94
05:45:40|3543.93
05:45:41|3543.94
05:45:42|3543.94
05:45:47|3543.93
05:45:47|3543.94
05:45:48|3543.93
05:45:50|3543.93
05:45:52|3543.93
05:45:53|3543.93
05:45:53|3543.94
05:45:54|3543.93
05:45:55|3543.93
05:45:56|3544.25
05:45:57|3544.25
05:45:59|3544.59
05:45:59|3544.88
05:46:00|3544.88
05:46:02|3544.88
05:46:02|3544.87
05:46:03|3544.88
05:46:04|3544.63
05:46:06|3543.94
05:46:06|3543.8
05:46:07|3543.8
05:46:08|3543.81
05:46:10|3544.2
05:46:10|3544.19
05:46:12|3544.32
05:46:12|3544.6
05:46:14|3544.65
05:46:14|3544.64
05:46:15|3544.65
05:46:16|3544.65
05:46:18|3543.8
05:46:18|3543.81
05:46:20|3543.8
05:46:20|3543.8
05:46:21|3543.8
05:46:22|3543.6
05:46:23|3543.61
05:46:24|3543.61
05:46:25|3544.36
05:46:27|3544.69
05:46:28|3544.68
05:46:29|3544.99
05:46:30|3545.
05:46:31|3544.99
05:46:32|3545.
05:46:32|3544.99
05:46:34|3544.9
05:46:35|3543.7
05:46:36|3543.7
05:46:37|3543.7
05:46:37|3543.71
05:46:38|3543.71
05:46:40|3543.61
05:46:40|3543.41
05:46:42|3543.41
05:46:43|3543.41
05:46:44|3542.4
05:46:44|3542.36
05:46:45|3542.37
05:46:47|3542.37
05:46:47|3542.79
05:46:49|3543.01
05:46:50|3543.01
05:46:52|3543.68
05:46:53|3543.79
05:46:54|3543.79
05:46:54|3543.79
05:46:55|3543.79
05:46:56|3543.8
05:46:58|3544.07
05:46:58|3544.08
05:46:59|3544.08
05:47:01|3544.07
05:47:02|3544.19
05:47:02|3544.04
05:47:04|3543.37
05:47:04|3543.33
05:47:06|3543.33
05:47:07|3543.24
05:47:08|3543.24
05:47:08|3543.24
05:47:10|3543.25
05:47:11|3543.25
05:47:12|3542.65
05:47:13|3542.46
05:47:14|3542.47
05:47:15|3542.47
05:47:16|3542.54
05:47:17|3542.95
05:47:18|3542.95
05:47:19|3542.96
05:47:20|3543.22
05:47:21|3543.73
05:47:22|3544.2
05:47:23|3544.99
05:47:24|3544.99
05:47:25|3544.15
05:47:26|3543.88
05:47:27|3543.89
05:47:28|3543.99
05:47:29|3544.
05:47:30|3543.99
05:47:31|3544.
05:47:32|3544.39
05:47:33|3544.6
05:47:34|3544.94
05:47:35|3544.99
05:47:36|3545.26
05:47:37|3545.37
05:47:38|3545.37
05:47:40|3545.29
05:47:41|3546.19
05:47:42|3546.19
05:47:42|3546.2
05:47:43|3546.19
05:47:44|3545.83
05:47:45|3545.54
05:47:46|3545.84
05:47:47|3546.41
05:47:49|3546.41
05:47:49|3546.4
05:47:50|3546.4
05:47:52|3546.79
05:47:53|3546.78
05:47:54|3546.78
05:47:55|3547.
05:47:56|3547.18
05:47:57|3547.5
05:47:59|3547.78
05:47:59|3547.85
05:48:00|3547.85
05:48:01|3547.85
05:48:03|3547.98
05:48:04|3548.
05:48:04|3548.
05:48:06|3548.
05:48:06|3548.
05:48:08|3547.85
05:48:09|3547.75
05:48:10|3547.74
05:48:11|3547.48
05:48:12|3547.45
05:48:13|3547.41
05:48:14|3546.6
05:48:16|3546.2
05:48:17|3546.21
05:48:17|3546.07
05:48:18|3545.59
05:48:19|3545.01
05:48:20|3545.01
05:48:22|3545.47
05:48:22|3545.49
05:48:23|3544.75
05:48:24|3544.17
05:48:26|3544.17
05:48:26|3544.16
05:48:27|3544.16
05:48:29|3544.16
05:48:29|3544.16
05:48:31|3544.6
05:48:31|3544.95
05:48:32|3545.
05:48:34|3545.25
05:48:34|3545.25
05:48:36|3545.26
05:48:36|3545.18
05:48:38|3545.17
05:48:39|3545.08
05:48:40|3544.34
05:48:41|3544.24
05:48:42|3543.01
05:48:43|3543.
05:48:44|3543.
05:48:45|3543.
05:48:46|3543.19
05:48:47|3543.19
05:48:48|3543.19
05:48:49|3543.6
05:48:51|3542.93
05:48:51|3542.37
05:48:52|3542.13
05:48:54|3542.13
05:48:55|3542.13
05:48:56|3542.12
05:48:57|3542.12
05:48:58|3542.13
05:48:59|3542.12
05:49:00|3540.13
05:49:01|3539.46
05:49:02|3539.23
05:49:03|3539.68
05:49:04|3539.85
05:49:05|3539.84
05:49:06|3539.84
05:49:07|3540.37
05:49:09|3540.18
05:49:09|3540.8
05:49:10|3540.89
05:49:11|3541.74
05:49:12|3541.99
05:49:13|3542.04
05:49:15|3542.59
05:49:15|3542.59
05:49:16|3541.6
05:49:17|3541.21
05:49:18|3541.21
05:49:19|3541.2
05:49:21|3541.2
05:49:21|3541.2
05:49:23|3541.21
05:49:24|3541.2
05:49:24|3541.2
05:49:26|3541.21
05:49:27|3541.2
05:49:28|3541.2
05:49:29|3540.89
05:49:30|3540.88
05:49:31|3541.81
05:49:32|3542.43
05:49:33|3542.1
05:49:34|3541.04
05:49:35|3541.03
05:49:36|3541.03
05:49:37|3541.01
05:49:38|3540.85
05:49:39|3540.83
05:49:40|3540.82
05:49:41|3540.82
05:49:42|3540.82
05:49:43|3541.18
05:49:44|3541.2
05:49:45|3541.39
05:49:46|3541.74
05:49:47|3541.75
05:49:48|3541.78
05:49:49|3542.09
05:49:50|3542.36
05:49:51|3542.36
05:49:53|3542.36
05:49:54|3542.37
05:49:56|3542.37
05:49:57|3542.37
05:49:58|3542.37
05:49:59|3542.37
05:50:00|3542.36
05:50:01|3542.29
05:50:02|3542.29
05:50:04|3542.1
05:50:04|3542.11
05:50:06|3541.8
05:50:06|3543.85
05:50:07|3544.23
05:50:09|3544.3
05:50:09|3545.
05:50:11|3545.05
05:50:12|3545.05
05:50:12|3544.6
05:50:14|3544.15
05:50:14|3544.6
05:50:16|3544.96
05:50:17|3544.96
05:50:17|3544.95
05:50:19|3544.95
05:50:20|3544.96
05:50:21|3544.82
05:50:21|3544.14
05:50:23|3543.85
05:50:24|3543.16
05:50:24|3543.15
05:50:26|3543.16
05:50:26|3543.46
05:50:28|3543.8
05:50:28|3544.19
05:50:30|3544.19
05:50:31|3544.19
05:50:32|3544.37
05:50:33|3544.39
05:50:34|3544.56
05:50:35|3544.56
05:50:36|3545.
05:50:37|3545.26
05:50:38|3545.27
05:50:39|3545.27
05:50:40|3545.26
05:50:41|3545.27
05:50:42|3545.26
05:50:43|3545.4
05:50:44|3545.4
05:50:45|3545.4
05:50:46|3545.39
05:50:47|3545.35
05:50:48|3544.61
05:50:49|3544.61
05:50:50|3544.61
05:50:51|3544.6
05:50:52|3544.6
05:50:53|3544.26
05:50:54|3544.21
05:50:55|3543.43
05:50:57|3543.41
05:50:58|3543.4
05:50:59|3543.41
05:51:00|3543.4
05:51:01|3543.41
05:51:02|3543.41
05:51:03|3544.18
05:51:04|3544.19
05:51:05|3544.6
05:51:06|3544.59
05:51:07|3544.59
05:51:09|3545.05
05:51:10|3545.35
05:51:10|3545.38
05:51:11|3545.38
05:51:13|3545.38
05:51:13|3545.39
05:51:15|3545.38
05:51:15|3545.39
05:51:17|3545.38
05:51:18|3545.38
05:51:19|3545.02
05:51:19|3545.
05:51:21|3545.
05:51:22|3545.01
05:51:23|3545.
05:51:24|3545.49
05:51:25|3545.79
05:51:26|3545.79
05:51:27|3545.8
05:51:28|3545.8
05:51:29|3545.79
05:51:30|3545.74
05:51:31|3545.74
05:51:32|3545.71
05:51:33|3544.96
05:51:34|3544.92
05:51:35|3544.92
05:51:36|3544.92
05:51:37|3544.87
05:51:38|3544.84
05:51:39|3542.93
05:51:40|3542.36
05:51:41|3542.18
05:51:42|3541.97
05:51:43|3541.97
05:51:44|3541.97
05:51:45|3541.96
05:51:46|3541.96
05:51:47|3541.96
05:51:48|3541.96
05:51:49|3541.93
05:51:50|3541.93
05:51:51|3541.91
05:51:52|3541.92
05:51:53|3541.91
05:51:54|3541.92
05:51:55|3541.92
05:51:57|3541.92
05:51:57|3541.92
05:51:58|3541.91
05:52:00|3542.2
05:52:00|3542.6
05:52:02|3542.87
05:52:03|3542.94
05:52:04|3543.4
05:52:05|3543.39
05:52:07|3543.01
05:52:07|3542.42
05:52:09|3541.98
05:52:10|3541.98
05:52:11|3541.72
05:52:12|3541.33
05:52:13|3541.26
05:52:14|3541.26
05:52:15|3541.26
05:52:16|3541.34
05:52:17|3541.39
05:52:18|3541.62
05:52:19|3541.7
05:52:20|3541.72
05:52:22|3541.69
05:52:22|3541.2
05:52:23|3540.52
05:52:24|3540.41
05:52:25|3540.21
05:52:27|3540.6
05:52:28|3540.74
05:52:29|3540.47
05:52:29|3540.34
05:52:31|3539.87
05:52:31|3539.89
05:52:32|3539.89
05:52:34|3539.47
05:52:34|3539.17
05:52:36|3539.18
05:52:37|3539.17
05:52:37|3538.82
05:52:39|3538.79
05:52:40|3538.74
05:52:40|3538.73
05:52:42|3538.6
05:52:43|3538.53
05:52:44|3538.52
05:52:44|3538.52
05:52:45|3538.53
05:52:47|3538.52
05:52:47|3538.53
05:52:49|3538.52
05:52:49|3538.52
05:52:50|3539.22
05:52:52|3538.97
05:52:53|3538.97
05:52:54|3538.97
05:52:55|3538.98
05:52:56|3538.97
05:52:57|3538.97
05:52:58|3538.98
05:53:00|3538.97
05:53:01|3539.21
05:53:02|3539.39
05:53:02|3539.39
05:53:04|3539.36
05:53:05|3539.37
05:53:05|3539.4
05:53:07|3539.59
05:53:07|3539.59
05:53:08|3539.59
05:53:10|3539.52
05:53:10|3539.88
05:53:12|3539.23
05:53:13|3539.
05:53:14|3538.78
05:53:15|3538.25
05:53:16|3538.26
05:53:17|3538.26
05:53:19|3538.26
05:53:20|3538.26
05:53:21|3538.26
05:53:22|3538.26
05:53:23|3538.26
05:53:23|3538.25
05:53:24|3538.25
05:53:25|3537.63
05:53:27|3536.43
05:53:27|3536.01
05:53:29|3536.
05:53:29|3536.39
05:53:30|3536.51
05:53:31|3536.56
05:53:33|3536.99
05:53:33|3537.39
05:53:34|3537.51
05:53:35|3536.42
05:53:36|3536.42
05:53:37|3536.59
05:53:38|3536.6
05:53:39|3536.63
05:53:40|3537.2
05:53:41|3537.4
05:53:42|3537.4
05:53:44|3537.52
05:53:45|3537.52
05:53:46|3537.99
05:53:47|3537.99
05:53:48|3537.99
05:53:49|3537.62
05:53:50|3537.62
05:53:51|3537.61
05:53:52|3537.1
05:53:53|3537.6
05:53:54|3537.6
05:53:55|3537.7
05:53:56|3537.7
05:53:57|3537.7
05:53:59|3537.7
05:53:59|3537.7
05:54:01|3537.7
05:54:01|3538.27
05:54:03|3539.
05:54:03|3539.
05:54:05|3539.
05:54:06|3538.99
05:54:07|3538.99
05:54:08|3538.99
05:54:09|3538.99
05:54:10|3538.99
05:54:11|3539.
05:54:12|3539.34
05:54:13|3539.31
05:54:14|3539.31
05:54:15|3539.31
05:54:17|3539.32
05:54:17|3539.32
05:54:19|3539.31
05:54:19|3539.32
05:54:20|3539.8
05:54:21|3540.97
05:54:22|3541.45
05:54:23|3541.45
05:54:24|3541.45
05:54:26|3541.44
05:54:26|3541.44
05:54:28|3541.45
05:54:28|3541.48
05:54:30|3541.49
05:54:30|3541.5
05:54:31|3541.5
05:54:33|3541.5
05:54:34|3541.55
05:54:35|3541.54
05:54:36|3541.54
05:54:37|3541.55
05:54:38|3541.03
05:54:39|3540.21
05:54:40|3540.46
05:54:41|3540.69
05:54:42|3540.69
05:54:43|3540.8
05:54:44|3540.88
05:54:45|3540.92
05:54:46|3540.92
05:54:47|3540.92
05:54:48|3540.93
05:54:49|3540.93
05:54:50|3540.93
05:54:51|3540.92
05:54:52|3540.92
05:54:53|3540.92
05:54:54|3540.92
05:54:55|3540.37
05:54:56|3540.37
05:54:57|3540.37
05:54:58|3540.37
05:55:00|3540.37
05:55:01|3541.39
05:55:02|3541.39
05:55:04|3541.39
05:55:04|3541.4
05:55:05|3541.4
05:55:06|3541.39
05:55:07|3541.39
05:55:08|3541.4
05:55:09|3541.55
05:55:10|3541.83
05:55:11|3541.83
05:55:12|3542.17
05:55:13|3542.2
05:55:14|3542.2
05:55:15|3542.2
05:55:16|3542.59
05:55:17|3542.99
05:55:18|3542.99
05:55:20|3543.
05:55:20|3543.34
05:55:21|3543.36
05:55:22|3543.01
05:55:23|3543.01
05:55:24|3543.01
05:55:25|3543.01
05:55:26|3543.01
05:55:27|3543.01
05:55:28|3543.37
05:55:29|3543.37
05:55:31|3543.4
05:55:31|3543.39
05:55:32|3543.39
05:55:35|3543.07
05:55:36|3542.62
05:55:38|3542.61
05:55:38|3542.61
05:55:39|3542.6
05:55:40|3542.61
05:55:41|3542.61
05:55:42|3542.6
05:55:43|3543.19
05:55:44|3543.19
05:55:45|3543.18
05:55:46|3543.19
05:55:47|3543.19
05:55:48|3543.19
05:55:49|3543.2
05:55:50|3543.2
05:55:51|3543.19
05:55:52|3543.2
05:55:53|3543.2
05:56:00|3542.2
05:56:01|3542.21
05:56:02|3542.21
05:56:03|3542.21
05:56:04|3542.21
05:56:05|3542.2
05:56:06|3542.2
05:56:07|3542.2
05:56:09|3542.02
05:56:09|3542.03
05:56:11|3542.02
05:56:12|3542.02
05:56:13|3542.02
05:56:14|3542.02
05:56:15|3541.96
05:56:16|3541.96
05:56:17|3541.94
05:56:18|3541.94
05:56:19|3541.95
05:56:20|3541.94
05:56:21|3541.95
05:56:22|3541.95
05:56:23|3541.94
05:56:24|3541.94
05:56:26|3542.52
05:56:26|3542.53
05:56:27|3542.52
05:56:28|3542.77
05:56:29|3542.99
05:56:30|3542.99
05:56:31|3542.99
05:56:32|3542.99
05:56:33|3542.99
05:56:35|3543.
05:56:35|3543.19
05:56:36|3543.52
05:56:38|3543.68
05:56:39|3543.67
05:56:39|3543.67
05:56:40|3543.79
05:56:41|3543.79
05:56:42|3543.79
05:56:43|3543.8
05:56:44|3543.8
05:56:45|3543.8
05:56:46|3543.8
05:56:48|3543.55
05:56:48|3542.77
05:56:50|3542.2
05:56:50|3542.2
05:56:51|3542.12
05:56:52|3542.21
05:56:53|3542.2
05:56:54|3542.2
05:56:56|3542.26
05:56:56|3542.26
05:56:58|3542.26
05:56:59|3542.02
05:56:59|3541.96
05:57:00|3541.95
05:57:02|3541.95
05:57:03|3541.95
05:57:04|3541.95
05:57:05|3542.37
05:57:07|3542.37
05:57:07|3542.41
05:57:08|3542.59
05:57:09|3542.59
05:57:11|3542.59
05:57:12|3542.6
05:57:12|3542.79
05:57:14|3542.79
05:57:14|3542.79
05:57:16|3542.79
05:57:17|3542.85
05:57:17|3543.
05:57:18|3543.1
05:57:20|3543.15
05:57:20|3543.15
05:57:22|3543.15
05:57:22|3543.16
05:57:23|3543.15
05:57:25|3543.15
05:57:26|3543.07
05:57:27|3543.07
05:57:27|3543.07
05:57:29|3543.07
05:57:29|3542.76
05:57:31|3542.77
05:57:32|3542.77
05:57:33|3543.4
05:57:35|3543.79
05:57:36|3543.8
05:57:37|3543.96
05:57:37|3543.96
05:57:38|3543.96
05:57:39|3544.15
05:57:40|3544.41
05:57:42|3544.41
05:57:42|3544.41
05:57:43|3544.81
05:57:44|3544.81
05:57:45|3544.8
05:57:47|3544.81
05:57:48|3544.81
05:57:48|3544.8
05:57:49|3544.8
05:57:51|3544.81
05:57:51|3544.96
05:57:52|3544.95
05:57:54|3544.95
05:57:54|3544.99
05:57:55|3545.38
05:57:56|3545.72
05:57:58|3545.79
05:57:58|3545.79
05:57:59|3545.8
05:58:01|3545.79
05:58:01|3545.79
05:58:02|3545.83
05:58:04|3545.84
05:58:05|3545.84
05:58:06|3545.84
05:58:08|3545.84
05:58:09|3545.53
05:58:09|3545.53
05:58:11|3545.84
05:58:12|3545.83
05:58:13|3545.83
05:58:14|3545.83
05:58:15|3545.83
05:58:16|3545.84
05:58:17|3545.83
05:58:19|3545.84
05:58:19|3545.83
05:58:21|3545.83
05:58:22|3545.84
05:58:23|3545.83
05:58:24|3545.83
05:58:25|3545.83
05:58:26|3545.83
05:58:27|3545.84
05:58:28|3545.84
05:58:29|3545.84
05:58:30|3545.84
05:58:31|3545.83
05:58:32|3545.84
05:58:33|3545.83
05:58:34|3545.84
05:58:36|3545.84
05:58:36|3545.84
05:58:37|3545.84
05:58:38|3545.83
05:58:39|3545.84
05:58:40|3545.83
05:58:42|3545.83
05:58:42|3545.83
05:58:43|3545.84
05:58:44|3545.84
05:58:46|3545.81
05:58:47|3545.52
05:58:47|3545.41
05:58:48|3545.11
05:58:49|3545.07
05:58:51|3545.07
05:58:51|3545.07
05:58:52|3544.6
05:58:54|3544.36
05:58:55|3544.37
05:58:55|3544.37
05:58:56|3544.63
05:58:57|3544.62
05:58:58|3544.78
05:59:00|3544.77
05:59:00|3544.78
05:59:02|3544.78
05:59:03|3544.78
05:59:05|3544.7
05:59:05|3544.7
05:59:07|3544.62
05:59:09|3544.2
05:59:09|3544.2
05:59:11|3544.21
05:59:12|3545.07
05:59:13|3545.4
05:59:14|3545.4
05:59:15|3545.39
05:59:16|3545.4
05:59:17|3545.39
05:59:18|3545.39
05:59:19|3545.39
05:59:20|3545.39
05:59:21|3545.78
05:59:23|3545.78
05:59:23|3545.78
05:59:24|3545.78
05:59:25|3545.78
05:59:26|3545.69
05:59:28|3545.61
05:59:28|3545.6
05:59:29|3545.78
05:59:30|3545.78
05:59:32|3545.77
05:59:32|3545.78
05:59:34|3545.77
05:59:34|3545.77
05:59:36|3545.77
05:59:36|3545.78
05:59:37|3545.78
05:59:39|3545.78
05:59:40|3545.78
05:59:41|3545.77
05:59:42|3545.78
05:59:43|3545.77
05:59:45|3545.78
05:59:45|3545.78
05:59:46|3545.77
05:59:47|3545.78
05:59:49|3545.77
05:59:49|3545.78
05:59:50|3545.78
05:59:51|3545.78
05:59:52|3545.78
05:59:53|3545.78
05:59:54|3545.78
05:59:55|3545.77
05:59:56|3545.77
05:59:57|3545.78
05:59:58|3545.78
05:59:59|3545.78
06:00:00|3545.77
06:00:02|3545.77
06:00:02|3545.77
06:00:04|3545.78
06:00:06|3544.42
06:00:07|3544.79
06:00:08|3546.2
06:00:09|3545.86
06:00:10|3546.14
06:00:11|3546.25
06:00:12|3546.6
06:00:13|3546.69
06:00:14|3546.69
06:00:16|3546.69
06:00:16|3546.69
06:00:18|3546.69
06:00:19|3546.83
06:00:19|3547.11
06:00:20|3547.11
06:00:21|3547.12
06:00:22|3547.11
06:00:24|3547.11
06:00:25|3548.08
06:00:26|3548.09
06:00:27|3548.08
06:00:27|3548.09
06:00:28|3548.08
06:00:30|3548.67
06:00:31|3548.67
06:00:32|3548.67
06:00:33|3548.67
06:00:34|3548.67
06:00:36|3547.97
06:00:36|3547.96
06:00:37|3547.49
06:00:38|3547.31
06:00:39|3547.2
06:00:40|3547.2
06:00:42|3547.2
06:00:42|3547.
06:00:43|3546.4
06:00:44|3546.4
06:00:45|3546.41
06:00:47|3546.41
06:00:47|3546.41
06:00:48|3546.83
06:00:50|3546.84
06:00:50|3546.83
06:00:51|3546.83
06:00:52|3546.84
06:00:53|3546.84
06:00:55|3546.84
06:00:55|3546.95
06:00:56|3547.2
06:00:57|3547.2
06:00:58|3547.66
06:00:59|3547.68
06:01:00|3547.7
06:01:01|3547.71
06:01:02|3547.71
06:01:04|3547.47
06:01:05|3547.48
06:01:06|3547.47
06:01:07|3547.21
06:01:08|3547.22
06:01:09|3547.21
06:01:10|3547.22
06:01:11|3547.22
06:01:12|3547.21
06:01:13|3547.22
06:01:14|3547.22
06:01:15|3547.55
06:01:16|3547.55
06:01:17|3547.48
06:01:18|3546.4
06:01:19|3546.41
06:01:20|3546.41
06:01:21|3546.41
06:01:22|3546.41
06:01:23|3546.4
06:01:24|3546.88
06:01:25|3547.47
06:01:26|3547.46
06:01:27|3547.47
06:01:28|3547.47
06:01:29|3547.47
06:01:30|3547.71
06:01:31|3547.71
06:01:32|3547.7
06:01:33|3547.71
06:01:34|3547.71
06:01:35|3547.71
06:01:36|3547.43
06:01:37|3547.43
06:01:38|3547.44
06:01:39|3547.43
06:01:40|3547.51
06:01:41|3547.53
06:01:42|3547.54
06:01:44|3547.54
06:01:44|3547.54
06:01:45|3547.54
06:01:46|3547.54
06:01:47|3547.53
06:01:48|3547.53
06:01:49|3547.68
06:01:50|3547.67
06:01:51|3547.67
06:01:53|3547.68
06:01:54|3547.67
06:01:54|3547.68
06:01:56|3547.57
06:01:56|3547.06
06:01:58|3547.06
06:01:59|3547.06
06:02:00|3547.07
06:02:01|3547.06
06:02:02|3547.07
06:02:03|3547.07
06:02:05|3547.06
06:02:06|3547.06
06:02:07|3547.07
06:02:08|3547.07
06:02:09|3547.07
06:02:10|3547.06
06:02:11|3547.07
06:02:12|3547.06
06:02:13|3547.07
06:02:14|3547.96
06:02:15|3547.96
06:02:16|3547.96
06:02:18|3548.17
06:02:19|3548.17
06:02:20|3548.18
06:02:21|3548.18
06:02:22|3548.17
06:02:23|3548.18
06:02:24|3548.17
06:02:25|3548.17
06:02:26|3548.17
06:02:27|3548.18
06:02:28|3548.17
06:02:29|3547.61
06:02:31|3547.6
06:02:32|3547.35
06:02:32|3547.79
06:02:33|3547.79
06:02:34|3548.
06:02:35|3548.
06:02:36|3548.
06:02:38|3548.
06:02:39|3548.
06:02:40|3548.
06:02:41|3548.
06:02:41|3548.
06:02:43|3548.17
06:02:44|3548.17
06:02:45|3548.17
06:02:46|3548.17
06:02:47|3548.17
06:02:48|3548.17
06:02:49|3548.16
06:02:50|3548.16
06:02:51|3548.55
06:02:52|3548.62
06:02:53|3548.65
06:02:54|3548.66
06:02:55|3548.67
06:02:56|3549.19
06:02:57|3548.85
06:02:59|3548.
06:02:59|3548.01
06:03:00|3548.43
06:03:01|3548.56
06:03:02|3548.74
06:03:04|3548.74
06:03:04|3548.74
06:03:06|3548.74
06:03:06|3549.08
06:03:08|3549.08
06:03:09|3549.08
06:03:09|3549.07
06:03:11|3549.08
06:03:12|3549.07
06:03:14|3549.08
06:03:14|3549.08
06:03:16|3549.08
06:03:16|3549.08
06:03:18|3549.08
06:03:18|3549.28
06:03:19|3549.38
06:03:21|3549.62
06:03:22|3549.63
06:03:23|3549.62
06:03:24|3549.63
06:03:25|3549.63
06:03:26|3549.63
06:03:27|3549.62
06:03:28|3549.55
06:03:29|3549.54
06:03:30|3549.52
06:03:31|3549.53
06:03:32|3549.52
06:03:33|3549.52
06:03:34|3549.53
06:03:36|3549.53
06:03:37|3549.
06:03:37|3548.47
06:03:38|3547.81
06:03:39|3547.81
06:03:40|3548.68
06:03:41|3548.68
06:03:43|3548.68
06:03:43|3548.68
06:03:45|3548.67
06:03:46|3548.67
06:03:47|3548.68
06:03:48|3548.77
06:03:49|3548.77
06:03:49|3548.78
06:03:51|3549.
06:03:52|3548.99
06:03:53|3549.
06:03:54|3548.99
06:03:55|3549.
06:03:56|3549.
06:03:58|3549.35
06:03:58|3549.35
06:03:59|3549.34
06:04:00|3549.34
06:04:01|3549.46
06:04:02|3549.77
06:04:03|3549.79
06:04:04|3549.9
06:04:06|3549.91
06:04:06|3549.9
06:04:09|3549.9
06:04:09|3549.91
06:04:11|3549.91
06:04:12|3550.26
06:04:13|3550.26
06:04:14|3550.27
06:04:15|3550.27
06:04:16|3550.26
06:04:18|3550.26
06:04:18|3550.26
06:04:19|3550.26
06:04:20|3550.27
06:04:21|3550.27
06:04:22|3550.26
06:04:24|3550.26
06:04:24|3549.49
06:04:25|3550.11
06:04:27|3550.16
06:04:28|3550.16
06:04:29|3549.67
06:04:30|3549.68
06:04:31|3549.68
06:04:32|3549.68
06:04:33|3549.68
06:04:34|3549.68
06:04:35|3549.68
06:04:36|3549.67
06:04:37|3549.68
06:04:38|3549.68
06:04:39|3549.68
06:04:40|3549.67
06:04:41|3549.67
06:04:42|3549.67
06:04:43|3549.4
06:04:44|3549.4
06:04:45|3549.41
06:04:46|3549.41
06:04:47|3549.41
06:04:48|3549.41
06:04:49|3549.41
06:04:50|3549.41
06:04:51|3549.41
06:04:52|3549.41
06:04:53|3549.41
06:04:54|3549.41
06:04:55|3549.41
06:04:56|3549.41
06:04:57|3549.41
06:04:58|3549.41
06:04:59|3549.41
06:05:00|3549.41
06:05:01|3549.41
06:05:02|3549.4
06:05:03|3549.4
06:05:04|3549.41
06:05:05|3549.41
06:05:06|3549.41
06:05:07|3549.41
06:05:09|3549.
06:05:11|3549.01
06:05:11|3549.
06:05:13|3549.01
06:05:13|3549.
06:05:14|3549.01
06:05:15|3548.67
06:05:17|3548.58
06:05:18|3548.23
06:05:19|3548.2
06:05:20|3547.87
06:05:21|3547.42
06:05:22|3547.4
06:05:23|3547.78
06:05:24|3548.12
06:05:26|3548.13
06:05:26|3547.56
06:05:28|3546.82
06:05:28|3546.74
06:05:29|3546.75
06:05:30|3546.
06:05:32|3546.
06:05:32|3545.99
06:05:33|3546.19
06:05:34|3546.23
06:05:35|3546.23
06:05:37|3546.23
06:05:38|3546.74
06:05:38|3546.74
06:05:39|3546.74
06:05:40|3546.74
06:05:41|3546.74
06:05:43|3546.74
06:05:43|3546.74
06:05:44|3546.74
06:05:46|3546.74
06:05:47|3546.74
06:05:48|3545.86
06:05:49|3545.41
06:05:49|3545.4
06:05:50|3545.4
06:05:52|3545.11
06:05:53|3544.81
06:05:54|3544.78
06:05:55|3544.23
06:05:56|3544.22
06:05:57|3544.22
06:05:58|3544.22
06:05:59|3544.22
06:06:00|3544.21
06:06:01|3544.21
06:06:02|3544.22
06:06:03|3544.22
06:06:04|3544.76
06:06:05|3544.75
06:06:06|3544.04
06:06:07|3543.46
06:06:08|3543.42
06:06:09|3543.42
06:06:11|3543.13
06:06:12|3542.71
06:06:12|3542.71
06:06:13|3542.71
06:06:14|3542.71
06:06:16|3542.47
06:06:17|3542.01
06:06:18|3542.
06:06:19|3542.01
06:06:20|3542.01
06:06:21|3542.01
06:06:22|3542.01
06:06:23|3541.81
06:06:24|3541.81
06:06:25|3541.81
06:06:26|3541.81
06:06:27|3541.81
06:06:28|3541.8
06:06:29|3542.29
06:06:30|3542.56
06:06:31|3542.56
06:06:32|3542.95
06:06:33|3542.95
06:06:35|3542.95
06:06:36|3543.72
06:06:37|3543.72
06:06:38|3543.88
06:06:39|3543.99
06:06:40|3544.
06:06:40|3543.99
06:06:42|3544.
06:06:43|3543.71
06:06:43|3543.71
06:06:45|3543.71
06:06:46|3543.71
06:06:46|3543.71
06:06:47|3544.06
06:06:48|3544.59
06:06:50|3544.59
06:06:51|3544.6
06:06:51|3544.59
06:06:53|3544.6
06:06:54|3544.6
06:06:55|3544.59
06:06:56|3544.6
06:06:57|3544.59
06:06:58|3544.59
06:06:59|3544.83
06:07:00|3544.83
06:07:00|3544.82
06:07:02|3544.82
06:07:03|3544.74
06:07:04|3544.74
06:07:05|3544.45
06:07:06|3544.45
06:07:07|3544.44
06:07:08|3544.45
06:07:09|3544.45
06:07:10|3544.39
06:07:12|3543.82
06:07:14|3543.41
06:07:14|3543.41
06:07:15|3543.41
06:07:16|3543.1
06:07:17|3543.1
06:07:18|3543.09
06:07:20|3543.09
06:07:21|3543.09
06:07:22|3543.09
06:07:22|3543.09
06:07:23|3542.81
06:07:24|3542.81
06:07:26|3542.81
06:07:27|3543.41
06:07:28|3543.48
06:07:28|3543.49
06:07:30|3542.65
06:07:30|3542.66
06:07:32|3542.41
06:07:33|3542.23
06:07:34|3542.23
06:07:35|3541.63
06:07:36|3541.61
06:07:37|3541.4
06:07:38|3540.6
06:07:39|3540.55
06:07:40|3540.37
06:07:41|3540.31
06:07:42|3540.31
06:07:43|3540.31
06:07:44|3540.3
06:07:45|3540.3
06:07:46|3540.49
06:07:47|3540.52
06:07:48|3540.52
06:07:49|3540.52
06:07:50|3540.52
06:07:51|3540.53
06:07:52|3540.53
06:07:53|3540.53
06:07:54|3540.52
06:07:55|3540.52
06:07:56|3540.52
06:07:57|3540.53
06:07:58|3540.52
06:07:59|3540.52
06:08:00|3540.8
06:08:01|3540.8
06:08:02|3541.23
06:08:03|3541.62
06:08:04|3542.03
06:08:05|3542.38
06:08:06|3542.38
06:08:08|3542.38
06:08:08|3542.39
06:08:09|3542.39
06:08:11|3542.39
06:08:12|3542.39
06:08:13|3542.39
06:08:13|3542.38
06:08:16|3541.14
06:08:16|3540.8
06:08:18|3540.8
06:08:18|3540.8
06:08:20|3540.2
06:08:20|3540.2
06:08:22|3540.21
06:08:23|3540.2
06:08:25|3540.21
06:08:25|3540.21
06:08:27|3540.73
06:08:27|3540.73
06:08:29|3540.74
06:08:30|3540.8
06:08:31|3540.88
06:08:32|3540.88
06:08:33|3540.89
06:08:34|3541.19
06:08:35|3541.39
06:08:36|3541.39
06:08:37|3541.39
06:08:38|3541.4
06:08:39|3541.4
06:08:40|3541.39
06:08:41|3541.39
06:08:42|3541.4
06:08:43|3541.4
06:08:44|3541.39
06:08:45|3541.39
06:08:47|3541.4
06:08:48|3541.39
06:08:48|3541.39
06:08:49|3541.4
06:08:50|3541.06
06:08:51|3540.7
06:08:52|3540.69
06:08:53|3540.7
06:08:54|3540.7
06:08:56|3540.7
06:08:57|3540.7
06:08:57|3540.7
06:08:59|3540.69
06:08:59|3540.69
06:09:01|3540.7
06:09:02|3541.
06:09:02|3541.
06:09:03|3541.
06:09:04|3539.6
06:09:05|3539.53
06:09:06|3539.53
06:09:07|3539.53
06:09:08|3539.53
06:09:10|3538.16
06:09:10|3538.21
06:09:11|3538.2
06:09:12|3538.2
06:09:13|3538.59
06:09:14|3538.65
06:09:15|3538.65
06:09:17|3538.99
06:09:18|3539.
06:09:19|3539.
06:09:20|3539.
06:09:22|3539.
06:09:22|3538.99
06:09:23|3538.99
06:09:24|3538.81
06:09:26|3538.82
06:09:27|3538.64
06:09:28|3538.09
06:09:29|3537.82
06:09:30|3537.83
06:09:31|3537.82
06:09:32|3537.82
06:09:33|3537.47
06:09:34|3537.41
06:09:35|3537.41
06:09:36|3537.4
06:09:37|3537.4
06:09:38|3537.31
06:09:39|3537.32
06:09:40|3537.32
06:09:41|3537.31
06:09:42|3537.4
06:09:43|3537.89
06:09:44|3537.99
06:09:45|3538.39
06:09:46|3538.39
06:09:47|3537.94
06:09:48|3537.94
06:09:49|3537.94
06:09:51|3537.95
06:09:51|3537.94
06:09:52|3537.95
06:09:54|3537.23
06:09:55|3537.57
06:09:55|3537.57
06:09:56|3537.58
06:09:58|3537.75
06:09:58|3537.8
06:09:59|3537.79
06:10:00|3537.79
06:10:01|3537.79
06:10:03|3537.8
06:10:03|3537.8
06:10:05|3538.13
06:10:06|3538.09
06:10:07|3538.39
06:10:08|3538.3
06:10:09|3538.22
06:10:10|3538.23
06:10:11|3538.6
06:10:12|3538.6
06:10:13|3538.24
06:10:14|3538.05
06:10:16|3537.28
06:10:17|3537.27
06:10:18|3537.27
06:10:19|3537.64
06:10:20|3537.96
06:10:21|3538.2
06:10:22|3538.19
06:10:23|3538.22
06:10:24|3538.22
06:10:25|3538.23
06:10:26|3538.23
06:10:27|3537.85
06:10:28|3537.66
06:10:29|3537.5
06:10:30|3537.5
06:10:31|3537.5
06:10:33|3537.5
06:10:34|3537.49
06:10:35|3537.49
06:10:36|3537.49
06:10:36|3537.83
06:10:37|3538.57
06:10:39|3538.31
06:10:39|3538.31
06:10:40|3538.57
06:10:41|3539.11
06:10:42|3539.17
06:10:43|3539.17
06:10:45|3539.14
06:10:46|3539.11
06:10:47|3539.11
06:10:48|3539.08
06:10:48|3536.65
06:10:49|3536.67
06:10:51|3536.42
06:10:52|3536.43
06:10:53|3536.42
06:10:54|3536.42
06:10:55|3536.43
06:10:56|3536.43
06:10:57|3536.43
06:10:59|3536.42
06:10:59|3536.43
06:11:00|3536.58
06:11:02|3536.73
06:11:02|3536.73
06:11:04|3536.74
06:11:04|3536.74
06:11:06|3537.2
06:11:07|3537.59
06:11:07|3537.92
06:11:09|3537.92
06:11:09|3537.93
06:11:11|3537.93
06:11:12|3537.45
06:11:13|3536.87
06:11:13|3536.68
06:11:14|3536.68
06:11:16|3536.68
06:11:18|3536.68
06:11:19|3536.67
06:11:20|3536.68
06:11:21|3534.65
06:11:22|3534.58
06:11:24|3533.99
06:11:25|3533.58
06:11:25|3533.57
06:11:27|3533.56
06:11:28|3533.26
06:11:29|3533.26
06:11:30|3533.27
06:11:31|3533.56
06:11:32|3533.57
06:11:32|3533.79
06:11:34|3533.79
06:11:35|3533.72
06:11:36|3533.72
06:11:37|3533.71
06:11:38|3533.01
06:11:39|3532.5
06:11:40|3528.91
06:11:41|3528.73
06:11:42|3529.63
06:11:43|3529.71
06:11:45|3529.71
06:11:45|3530.43
06:11:46|3527.75
06:11:47|3529.
06:11:48|3529.
06:11:49|3530.25
06:11:51|3530.25
06:11:51|3530.25
06:11:52|3530.24
06:11:54|3530.65
06:11:54|3530.72
06:11:55|3530.72
06:11:56|3530.8
06:11:57|3531.2
06:11:58|3532.62
06:11:59|3533.
06:12:00|3533.83
06:12:01|3534.16
06:12:02|3533.75
06:12:03|3534.13
06:12:04|3534.09
06:12:05|3534.1
06:12:06|3534.02
06:12:07|3534.02
06:12:08|3533.41
06:12:09|3533.24
06:12:10|3533.01
06:12:11|3531.82
06:12:12|3531.82
06:12:13|3531.83
06:12:14|3531.83
06:12:15|3531.83
06:12:16|3531.82
06:12:17|3531.83
06:12:19|3531.83
06:12:20|3532.79
06:12:21|3532.94
06:12:22|3532.94
06:12:23|3532.94
06:12:24|3532.94
06:12:25|3532.94
06:12:26|3532.94
06:12:27|3533.39
06:12:28|3533.65
06:12:29|3533.65
06:12:30|3532.4
06:12:31|3531.91
06:12:32|3531.91
06:12:33|3531.92
06:12:34|3531.92
06:12:35|3531.92
06:12:36|3532.4
06:12:37|3532.96
06:12:38|3532.96
06:12:39|3532.95
06:12:40|3533.59
06:12:41|3533.59
06:12:42|3533.08
06:12:43|3533.08
06:12:44|3533.08
06:12:45|3533.09
06:12:47|3533.08
06:12:47|3533.09
06:12:48|3533.09
06:12:49|3533.08
06:12:50|3533.01
06:12:51|3533.
06:12:52|3532.61
06:12:53|3532.06
06:12:54|3532.06
06:12:55|3532.06
06:12:56|3532.96
06:12:57|3533.
06:12:59|3533.
06:13:00|3532.69
06:13:01|3532.45
06:13:01|3532.46
06:13:02|3532.63
06:13:03|3532.8
06:13:04|3533.09
06:13:05|3533.08
06:13:07|3533.08
06:13:07|3533.09
06:13:08|3533.09
06:13:09|3533.09
06:13:10|3533.08
06:13:11|3533.01
06:13:13|3532.8
06:13:14|3531.84
06:13:15|3531.01
06:13:16|3530.24
06:13:17|3529.89
06:13:18|3529.88
06:13:19|3529.88
06:13:20|3529.63
06:13:21|3529.62
06:13:23|3529.63
06:13:23|3529.6
06:13:24|3529.4
06:13:26|3529.19
06:13:26|3529.
06:13:28|3529.01
06:13:28|3529.01
06:13:30|3529.34
06:13:30|3529.6
06:13:32|3529.6
06:13:33|3529.6
06:13:34|3529.6
06:13:35|3529.87
06:13:36|3529.99
06:13:37|3530.
06:13:38|3530.
06:13:39|3530.
06:13:40|3529.58
06:13:41|3529.58
06:13:42|3529.4
06:13:43|3529.4
06:13:44|3529.41
06:13:45|3529.41
06:13:46|3529.4
06:13:47|3529.4
06:13:48|3529.39
06:13:49|3529.4
06:13:50|3529.4
06:13:51|3529.4
06:13:52|3529.57
06:13:53|3529.3
06:13:54|3529.31
06:13:55|3529.3
06:13:56|3529.31
06:13:57|3529.36
06:13:58|3529.39
06:13:59|3529.38
06:14:00|3529.39
06:14:01|3529.39
06:14:02|3529.66
06:14:04|3529.8
06:14:05|3530.8
06:14:06|3530.2
06:14:08|3530.21
06:14:08|3530.2
06:14:10|3529.77
06:14:10|3529.54
06:14:12|3529.54
06:14:12|3529.54
06:14:13|3529.53
06:14:14|3529.54
06:14:15|3529.2
06:14:17|3529.
06:14:18|3529.
06:14:19|3528.6
06:14:20|3527.94
06:14:22|3527.55
06:14:22|3526.6
06:14:23|3526.96
06:14:24|3527.39
06:14:25|3527.41
06:14:27|3527.32
06:14:28|3527.01
06:14:29|3527.01
06:14:29|3527.02
06:14:30|3527.01
06:14:31|3527.01
06:14:33|3526.54
06:14:33|3526.31
06:14:34|3525.7
06:14:35|3525.42
06:14:36|3525.25
06:14:38|3525.09
06:14:38|3525.09
06:14:39|3525.13
06:14:41|3526.48
06:14:41|3527.01
06:14:43|3527.38
06:14:44|3527.12
06:14:45|3527.12
06:14:46|3527.72
06:14:47|3528.75
06:14:47|3529.8
06:14:49|3529.29
06:14:49|3528.29
06:14:51|3528.29
06:14:52|3528.77
06:14:53|3529.
06:14:54|3529.
06:14:55|3528.91
06:14:56|3528.84
06:14:57|3528.83
06:14:58|3528.21
06:14:59|3528.21
06:15:00|3527.47
06:15:01|3527.29
06:15:02|3527.98
06:15:03|3528.66
06:15:04|3528.69
06:15:05|3529.1
06:15:06|3529.1
06:15:07|3529.1
06:15:08|3529.1
06:15:09|3529.32
06:15:10|3529.86
06:15:11|3530.28
06:15:12|3530.75
06:15:13|3529.36
06:15:14|3529.32
06:15:15|3529.04
06:15:16|3529.04
06:15:17|3529.4
06:15:19|3529.79
06:15:21|3530.8
06:15:21|3531.08
06:15:22|3531.07
06:15:24|3530.63
06:15:25|3530.2
06:15:26|3530.01
06:15:27|3531.08
06:15:29|3531.1
06:15:29|3531.09
06:15:30|3530.6
06:15:32|3530.8
06:15:33|3531.8
06:15:33|3532.
06:15:34|3531.71
06:15:35|3532.06
06:15:36|3532.47
06:15:37|3532.2
06:15:38|3532.2
06:15:40|3532.11
06:15:40|3532.05
06:15:41|3532.06
06:15:42|3531.69
06:15:43|3530.74
06:15:44|3530.75
06:15:46|3530.74
06:15:46|3530.74
06:15:47|3529.81
06:15:48|3529.8
06:15:49|3529.1
06:15:51|3529.1
06:15:51|3529.11
06:15:53|3530.17
06:15:53|3530.6
06:15:54|3530.59
06:15:55|3530.6
06:15:56|3530.21
06:15:57|3529.8
06:15:58|3530.18
06:16:00|3530.18
06:16:00|3530.17
06:16:01|3530.18
06:16:02|3530.01
06:16:04|3530.2
06:16:05|3530.95
06:16:05|3531.6
06:16:07|3531.8
06:16:07|3531.19
06:16:08|3531.16
06:16:09|3531.17
06:16:10|3531.65
06:16:12|3531.64
06:16:13|3531.76
06:16:14|3531.76
06:16:15|3531.76
06:16:16|3531.76
06:16:17|3532.54
06:16:17|3533.
06:16:19|3533.3
06:16:20|3533.09
06:16:21|3533.08
06:16:22|3533.09
06:16:24|3532.35
06:16:24|3531.55
06:16:25|3532.25
06:16:27|3532.25
06:16:27|3532.24
06:16:28|3532.61
06:16:29|3532.96
06:16:30|3532.96
06:16:32|3532.95
06:16:32|3532.12
06:16:33|3531.53
06:16:34|3531.51
06:16:36|3531.51
06:16:36|3531.5
06:16:37|3531.13
06:16:39|3530.26
06:16:39|3529.6
06:16:41|3529.19
06:16:41|3529.59
06:16:42|3529.59
06:16:43|3529.52
06:16:45|3529.22
06:16:45|3529.22
06:16:47|3529.22
06:16:47|3529.22
06:16:48|3529.22
06:16:49|3529.39
06:16:51|3529.39
06:16:52|3530.18
06:16:53|3530.68
06:16:54|3530.68
06:16:55|3530.68
06:16:56|3530.68
06:16:57|3530.67
06:16:58|3530.67
06:16:59|3530.68
06:17:00|3530.68
06:17:01|3530.96
06:17:02|3531.39
06:17:03|3532.12
06:17:04|3532.26
06:17:05|3532.25
06:17:06|3532.21
06:17:07|3532.09
06:17:08|3531.61
06:17:09|3531.29
06:17:10|3531.59
06:17:11|3531.85
06:17:12|3532.79
06:17:13|3532.75
06:17:14|3532.61
06:17:15|3531.8
06:17:16|3531.8
06:17:17|3531.81
06:17:18|3531.8
06:17:19|3531.8
06:17:20|3531.81
06:17:21|3531.24
06:17:23|3530.81
06:17:25|3530.8
06:17:25|3530.81
06:17:26|3531.01
06:17:27|3530.14
06:17:28|3529.79
06:17:30|3529.43
06:17:30|3529.44
06:17:31|3529.17
06:17:32|3528.72
06:17:33|3528.73
06:17:34|3528.73
06:17:35|3528.8
06:17:37|3528.8
06:17:37|3528.41
06:17:39|3528.41
06:17:39|3528.4
06:17:40|3528.41
06:17:42|3528.41
06:17:42|3528.4
06:17:43|3528.4
06:17:44|3528.41
06:17:46|3528.4
06:17:47|3528.41
06:17:47|3528.4
06:17:49|3528.41
06:17:50|3528.41
06:17:51|3529.2
06:17:52|3529.4
06:17:53|3529.4
06:17:54|3529.4
06:17:55|3529.39
06:17:56|3529.59
06:17:57|3529.6
06:17:58|3529.6
06:17:59|3529.2
06:18:00|3529.2
06:18:01|3529.59
06:18:02|3529.79
06:18:03|3529.48
06:18:04|3529.27
06:18:05|3529.27
06:18:06|3529.26
06:18:07|3529.26
06:18:08|3529.27
06:18:09|3529.02
06:18:10|3528.79
06:18:11|3528.2
06:18:12|3528.21
06:18:13|3528.21
06:18:14|3528.07
06:18:15|3527.5
06:18:16|3527.21
06:18:17|3527.24
06:18:18|3527.28
06:18:19|3526.7
06:18:21|3526.64
06:18:22|3526.62
06:18:24|3526.37
06:18:25|3526.37
06:18:25|3526.37
06:18:27|3526.37
06:18:28|3526.29
06:18:29|3526.3
06:18:31|3526.3
06:18:32|3526.54
06:18:33|3526.3
06:18:34|3525.61
06:18:35|3524.81
06:18:36|3524.55
06:18:37|3524.56
06:18:37|3524.56
06:18:38|3525.99
06:18:40|3526.06
06:18:41|3526.2
06:18:42|3526.41
06:18:43|3526.79
06:18:44|3526.79
06:18:45|3526.79
06:18:46|3526.79
06:18:47|3526.79
06:18:48|3526.79
06:18:49|3526.78
06:18:50|3526.78
06:18:52|3526.79
06:18:52|3526.36
06:18:53|3526.36
06:18:55|3526.34
06:18:55|3526.34
06:18:56|3526.35
06:18:58|3526.35
06:18:59|3526.35
06:18:59|3526.35
06:19:00|3526.69
06:19:01|3526.72
06:19:02|3526.38
06:19:03|3526.42
06:19:04|3526.81
06:19:05|3527.59
06:19:06|3527.68
06:19:07|3527.68
06:19:09|3527.8
06:19:09|3527.8
06:19:10|3527.8
06:19:11|3527.8
06:19:12|3527.8
06:19:14|3526.61
06:19:14|3526.34
06:19:15|3526.33
06:19:16|3526.27
06:19:17|3526.81
06:19:19|3526.81
06:19:20|3526.2
06:19:20|3526.21
06:19:21|3526.15
06:19:23|3526.12
06:19:25|3525.79
06:19:26|3525.38
06:19:27|3525.38
06:19:29|3525.38
06:19:29|3525.38
06:19:31|3525.15
06:19:32|3525.14
06:19:33|3525.15
06:19:33|3525.15
06:19:34|3525.27
06:19:35|3525.75
06:19:36|3525.75
06:19:37|3525.76
06:19:38|3525.75
06:19:40|3525.47
06:19:41|3525.47
06:19:42|3525.46
06:19:43|3525.47
06:19:44|3525.46
06:19:45|3525.47
06:19:46|3525.47
06:19:47|3525.47
06:19:48|3525.46
06:19:49|3525.59
06:19:50|3525.59
06:19:51|3525.58
06:19:52|3525.59
06:19:53|3525.58
06:19:54|3525.59
06:19:55|3525.58
06:19:56|3525.59
06:19:57|3525.58
06:19:59|3525.58
06:19:59|3525.58
06:20:00|3525.58
06:20:01|3525.19
06:20:03|3525.19
06:20:03|3525.19
06:20:04|3524.83
06:20:05|3524.59
06:20:06|3524.27
06:20:07|3524.28
06:20:08|3523.72
06:20:10|3523.2
06:20:10|3523.2
06:20:11|3523.15
06:20:12|3522.71
06:20:13|3522.47
06:20:14|3522.69
06:20:15|3522.98
06:20:16|3523.8
06:20:17|3524.2
06:20:18|3524.28
06:20:19|3524.28
06:20:20|3524.28
06:20:21|3524.59
06:20:22|3524.95
06:20:24|3525.16
06:20:25|3525.4
06:20:26|3525.4
06:20:27|3525.39
06:20:28|3525.4
06:20:29|3525.98
06:20:30|3526.43
06:20:31|3526.43
06:20:32|3526.78
06:20:33|3526.79
06:20:34|3527.59
06:20:35|3527.59
06:20:36|3527.74
06:20:37|3527.8
06:20:38|3527.81
06:20:39|3528.2
06:20:40|3528.21
06:20:41|3528.9
06:20:42|3528.91
06:20:43|3529.39
06:20:44|3529.11
06:20:45|3529.38
06:20:46|3529.39
06:20:48|3529.72
06:20:48|3530.57
06:20:50|3530.57
06:20:50|3530.57
06:20:51|3530.56
06:20:52|3530.57
06:20:53|3530.99
06:20:54|3531.4
06:20:55|3531.4
06:20:56|3531.4
06:20:57|3531.4
06:20:58|3531.39
06:20:59|3531.4
06:21:00|3531.39
06:21:01|3530.75
06:21:03|3530.75
06:21:03|3530.2
06:21:04|3529.88
06:21:05|3529.81
06:21:06|3530.56
06:21:07|3531.27
06:21:08|3531.28
06:21:09|3531.33
06:21:10|3531.4
06:21:12|3531.39
06:21:12|3531.4
06:21:13|3531.61
06:21:15|3531.61
06:21:16|3532.
06:21:16|3531.99
06:21:17|3532.
06:21:18|3532.
06:21:19|3532.
06:21:21|3531.62
06:21:21|3531.62
06:21:22|3531.62
06:21:23|3531.62
06:21:24|3531.62
06:21:26|3530.81
06:21:27|3530.81
06:21:27|3530.8
06:21:29|3531.2
06:21:30|3531.2
06:21:30|3531.12
06:21:32|3530.68
06:21:32|3530.95
06:21:35|3530.95
06:21:35|3530.96
06:21:36|3530.96
06:21:37|3531.19
06:21:38|3531.19
06:21:40|3531.19
06:21:41|3530.9
06:21:42|3530.62
06:21:42|3530.63
06:21:44|3530.62
06:21:44|3530.62
06:21:46|3531.71
06:21:47|3531.71
06:21:48|3531.46
06:21:49|3531.46
06:21:50|3531.42
06:21:50|3531.4
06:21:52|3531.4
06:21:53|3531.4
06:21:53|3531.41
06:21:55|3531.41
06:21:56|3531.41
06:21:58|3531.41
06:21:58|3531.41
06:21:59|3531.41
06:22:01|3531.4
06:22:01|3531.41
06:22:02|3531.41
06:22:03|3531.4
06:22:04|3531.41
06:22:06|3531.32
06:22:06|3531.32
06:22:08|3531.32
06:22:09|3531.33
06:22:10|3531.33
06:22:10|3531.33
06:22:11|3531.33
06:22:12|3531.33
06:22:13|3531.32
06:22:15|3531.33
06:22:16|3531.32
06:22:17|3531.33
06:22:18|3531.33
06:22:19|3531.33
06:22:20|3531.33
06:22:21|3531.33
06:22:21|3531.32
06:22:23|3531.32
06:22:24|3531.33
06:22:25|3531.33
06:22:27|3530.67
06:22:28|3530.68
06:22:30|3530.66
06:22:31|3530.66
06:22:31|3530.66
06:22:33|3530.66
06:22:34|3530.66
06:22:35|3530.65
06:22:37|3530.66
06:22:37|3531.18
06:22:38|3531.18
06:22:40|3531.17
06:22:40|3531.17
06:22:41|3531.18
06:22:43|3531.17
06:22:43|3531.18
06:22:44|3531.18
06:22:45|3531.17
06:22:46|3531.17
06:22:47|3530.83
06:22:48|3530.81
06:22:49|3530.81
06:22:51|3530.81
06:22:52|3530.81
06:22:53|3530.81
06:22:54|3530.81
06:22:54|3530.81
06:22:56|3530.81
06:22:57|3530.81
06:22:58|3530.81
06:22:59|3530.81
06:23:01|3530.8
06:23:01|3530.8
06:23:03|3530.81
06:23:03|3530.81
06:23:04|3530.81
06:23:06|3530.8
06:23:06|3530.81
06:23:07|3530.81
06:23:08|3530.81
06:23:09|3530.81
06:23:10|3530.8
06:23:11|3530.81
06:23:13|3530.81
06:23:13|3530.81
06:23:14|3530.8
06:23:15|3530.81
06:23:16|3530.81
06:23:17|3530.81
06:23:19|3530.81
06:23:20|3530.8
06:23:20|3530.81
06:23:21|3530.81
06:23:22|3530.81
06:23:24|3530.81
06:23:25|3530.81
06:23:26|3530.81
06:23:26|3530.81
06:23:28|3530.81
06:23:28|3530.81
06:23:31|3530.81
06:23:31|3530.81
06:23:33|3531.
06:23:34|3531.43
06:23:35|3531.46
06:23:36|3531.46
06:23:37|3531.46
06:23:38|3531.21
06:23:39|3531.2
06:23:40|3530.23
06:23:41|3530.01
06:23:42|3530.01
06:23:43|3530.01
06:23:44|3530.01
06:23:45|3530.01
06:23:46|3530.01
06:23:48|3530.01
06:23:49|3529.81
06:23:50|3529.81
06:23:51|3529.81
06:23:52|3529.81
06:23:52|3529.8
06:23:53|3529.8
06:23:55|3529.8
06:23:55|3529.77
06:23:57|3529.41
06:23:57|3529.41
06:23:59|3529.41
06:24:00|3529.41
06:24:01|3529.02
06:24:02|3529.01
06:24:03|3529.01
06:24:04|3529.21
06:24:06|3529.74
06:24:06|3529.74
06:24:07|3529.78
06:24:09|3529.77
06:24:09|3529.78
06:24:10|3529.57
06:24:12|3529.52
06:24:13|3529.03
06:24:14|3528.61
06:24:14|3527.83
06:24:15|3527.44
06:24:16|3527.47
06:24:18|3527.4
06:24:18|3527.4
06:24:19|3527.55
06:24:20|3527.49
06:24:22|3527.55
06:24:22|3527.55
06:24:24|3527.55
06:24:24|3527.35
06:24:25|3526.81
06:24:26|3526.68
06:24:27|3526.67
06:24:29|3526.68
06:24:30|3526.67
06:24:31|3527.23
06:24:32|3527.48
06:24:33|3527.48
06:24:35|3527.8
06:24:36|3527.8
06:24:38|3528.05
06:24:39|3528.04
06:24:39|3528.05
06:24:40|3528.04
06:24:42|3528.04
06:24:43|3528.05
06:24:43|3528.05
06:24:44|3528.05
06:24:45|3528.05
06:24:47|3528.05
06:24:48|3528.04
06:24:49|3528.05
06:24:49|3528.04
06:24:51|3527.44
06:24:52|3527.04
06:24:52|3527.03
06:24:54|3527.03
06:24:55|3527.04
06:24:56|3527.03
06:24:56|3527.03
06:24:58|3527.03
06:24:58|3527.03
06:24:59|3527.04
06:25:00|3527.03
06:25:01|3527.35
06:25:02|3527.35
06:25:04|3528.19
06:25:05|3528.54
06:25:06|3528.8
06:25:07|3529.33
06:25:08|3529.33
06:25:09|3529.59
06:25:10|3529.6
06:25:11|3529.6
06:25:12|3529.6
06:25:13|3529.59
06:25:14|3529.6
06:25:15|3529.78
06:25:16|3529.79
06:25:17|3529.8
06:25:19|3529.8
06:25:19|3529.8
06:25:20|3529.8
06:25:21|3529.79
06:25:22|3529.8
06:25:23|3529.4
06:25:24|3529.41
06:25:25|3529.8
06:25:26|3529.8
06:25:27|3529.8
06:25:30|3529.8
06:25:30|3529.8
06:25:31|3529.79
06:25:32|3529.8
06:25:33|3529.79
06:25:34|3529.8
06:25:35|3529.8
06:25:37|3529.8
06:25:38|3529.98
06:25:38|3529.98
06:25:39|3529.99
06:25:41|3529.99
06:25:41|3529.93
06:25:42|3529.03
06:25:44|3529.01
06:25:44|3529.01
06:25:45|3529.01
06:25:47|3529.01
06:25:47|3529.01
06:25:49|3529.48
06:25:49|3529.49
06:25:50|3529.48
06:25:52|3529.49
06:25:53|3529.48
06:25:53|3529.48
06:25:54|3529.49
06:25:55|3529.48
06:25:57|3529.49
06:25:58|3529.49
06:25:59|3529.48
06:26:00|3529.48
06:26:01|3529.48
06:26:02|3529.48
06:26:03|3529.48
06:26:04|3529.48
06:26:05|3529.49
06:26:06|3529.49
06:26:07|3529.48
06:26:07|3529.02
06:26:09|3528.94
06:26:10|3528.01
06:26:11|3527.53
06:26:12|3527.53
06:26:13|3527.54
06:26:14|3527.54
06:26:15|3527.54
06:26:16|3527.54
06:26:17|3527.53
06:26:18|3527.23
06:26:19|3526.91
06:26:20|3526.9
06:26:21|3526.9
06:26:22|3526.91
06:26:23|3526.9
06:26:24|3526.73
06:26:25|3525.82
06:26:26|3525.39
06:26:27|3524.61
06:26:28|3524.43
06:26:29|3523.51
06:26:30|3523.46
06:26:32|3523.46
06:26:33|3523.45
06:26:33|3522.84
06:26:35|3522.62
06:26:37|3522.82
06:26:37|3523.38
06:26:38|3523.46
06:26:39|3523.6
06:26:41|3523.6
06:26:41|3523.59
06:26:42|3523.97
06:26:44|3524.29
06:26:45|3524.81
06:26:46|3524.82
06:26:47|3524.82
06:26:48|3524.81
06:26:49|3524.82
06:26:50|3524.81
06:26:51|3524.23
06:26:52|3523.81
06:26:53|3523.6
06:26:54|3523.6
06:26:56|3523.6
06:26:56|3523.6
06:26:57|3523.41
06:26:58|3523.4
06:27:00|3523.41
06:27:01|3523.4
06:27:01|3523.4
06:27:02|3524.13
06:27:03|3524.19
06:27:05|3523.81
06:27:06|3523.82
06:27:06|3524.6
06:27:08|3524.51
06:27:08|3523.24
06:27:10|3522.8
06:27:10|3523.24
06:27:12|3523.24
06:27:13|3523.79
06:27:13|3523.99
06:27:15|3524.17
06:27:16|3524.19
06:27:17|3524.19
06:27:18|3524.51
06:27:19|3524.5
06:27:20|3524.5
06:27:21|3524.6
06:27:22|3524.6
06:27:23|3524.6
06:27:24|3524.59
06:27:25|3524.59
06:27:26|3524.81
06:27:27|3524.81
06:27:28|3524.81
06:27:29|3524.82
06:27:30|3524.81
06:27:32|3524.81
06:27:34|3524.21
06:27:35|3524.21
06:27:35|3523.81
06:27:36|3523.4
06:27:38|3523.41
06:27:39|3523.29
06:27:39|3523.29
06:27:41|3523.3
06:27:41|3523.3
06:27:42|3523.06
06:27:43|3523.05
06:27:44|3523.06
06:27:46|3523.06
06:27:47|3523.06
06:27:47|3523.06
06:27:49|3523.06
06:27:50|3523.05
06:27:50|3523.05
06:27:51|3523.05
06:27:53|3523.05
06:27:55|3523.06
06:28:08|3523.
06:28:09|3522.85
06:28:10|3522.8
06:28:11|3522.73
06:28:12|3522.73
06:28:13|3522.73
06:28:15|3522.67
06:28:15|3522.64
06:28:16|3522.64
06:28:17|3522.64
06:28:18|3522.65
06:28:19|3522.65
06:28:21|3522.87
06:28:21|3523.09
06:28:22|3523.1
06:28:23|3523.28
06:28:24|3523.32
06:28:25|3523.31
06:28:26|3523.32
06:28:27|3523.31
06:28:29|3523.31
06:28:29|3523.32
06:28:31|3523.32
06:28:32|3523.32
06:28:34|3523.03
06:28:35|3523.03
06:28:37|3523.03
06:28:37|3523.31
06:28:38|3523.31
06:28:39|3523.59
06:28:40|3523.59
06:28:42|3523.89
06:28:43|3523.88
06:28:44|3524.18
06:28:45|3524.19
06:28:46|3524.18
06:28:47|3524.18
06:28:48|3524.19
06:28:49|3523.9
06:28:50|3523.9
06:28:51|3523.89
06:28:52|3523.9
06:28:53|3523.9
06:28:54|3523.89
06:28:55|3523.89
06:28:56|3523.89
06:28:57|3524.5
06:28:58|3524.51
06:28:59|3524.52
06:29:00|3524.52
06:29:01|3524.51
06:29:02|3524.52
06:29:03|3524.51
06:29:04|3524.52
06:29:05|3523.9
06:29:06|3523.9
06:29:07|3523.9
06:29:08|3523.03
06:29:09|3523.03
06:29:10|3523.02
06:29:11|3523.01
06:29:12|3523.01
06:29:13|3523.01
06:29:14|3523.02
06:29:15|3523.01
06:29:17|3522.64
06:29:17|3522.45
06:29:18|3522.06
06:29:20|3522.07
06:29:21|3522.07
06:29:22|3522.06
06:29:23|3522.07
06:29:23|3521.36
06:29:25|3520.
06:29:26|3519.81
06:29:26|3519.61
06:29:28|3519.6
06:29:29|3519.6
06:29:30|3520.24
06:29:31|3520.23
06:29:32|3520.24
06:29:33|3520.24
06:29:34|3520.41
06:29:35|3520.4
06:29:36|3520.4
06:29:38|3520.9
06:29:39|3521.33
06:29:39|3521.33
06:29:40|3521.33
06:29:42|3521.7
06:29:42|3521.71
06:29:44|3521.71
06:29:45|3521.2
06:29:46|3521.19
06:29:47|3521.19
06:29:48|3521.19
06:29:49|3521.19
06:29:50|3521.19
06:29:51|3521.19
06:29:53|3521.2
06:29:53|3521.2
06:29:54|3521.19
06:29:56|3521.2
06:29:57|3521.19
06:29:58|3521.2
06:29:59|3521.19
06:30:00|3521.2
06:30:01|3521.19
06:30:02|3521.59
06:30:03|3521.59
06:30:04|3521.53
06:30:05|3520.7
06:30:06|3520.75
06:30:07|3520.93
06:30:08|3521.56
06:30:09|3521.57
06:30:10|3521.69
06:30:11|3521.99
06:30:12|3522.2
06:30:13|3522.2
06:30:14|3522.2
06:30:15|3522.2
06:30:16|3522.6
06:30:17|3522.79
06:30:18|3523.
06:30:19|3523.14
06:30:20|3523.14
06:30:21|3523.8
06:30:22|3523.6
06:30:23|3523.8
06:30:24|3523.94
06:30:25|3523.95
06:30:26|3523.61
06:30:27|3522.93
06:30:28|3522.2
06:30:29|3521.94
06:30:30|3521.95
06:30:31|3521.94
06:30:32|3521.94
06:30:33|3521.02
06:30:35|3520.1
06:30:36|3520.09
06:30:37|3520.09
06:30:37|3520.09
06:30:39|3520.98
06:30:40|3521.18
06:30:41|3521.85
06:30:42|3521.6
06:30:44|3521.08
06:30:44|3520.3
06:30:46|3520.3
06:30:47|3520.29
06:30:47|3520.29
06:30:48|3520.29
06:30:49|3520.3
06:30:51|3520.29
06:30:51|3520.3
06:30:52|3520.3
06:30:53|3520.04
06:30:54|3520.04
06:30:55|3520.04
06:30:56|3520.05
06:30:57|3520.05
06:30:59|3520.04
06:30:59|3520.05
06:31:00|3520.05
06:31:02|3519.81
06:31:03|3519.8
06:31:04|3520.04
06:31:05|3520.3
06:31:06|3520.59
06:31:07|3520.94
06:31:07|3521.
06:31:09|3521.18
06:31:09|3521.2
06:31:11|3521.2
06:31:12|3521.19
06:31:12|3520.62
06:31:14|3520.21
06:31:15|3519.64
06:31:15|3519.35
06:31:16|3518.49
06:31:18|3516.92
06:31:18|3516.93
06:31:19|3516.93
06:31:20|3517.
06:31:22|3517.76
06:31:23|3517.01
06:31:24|3517.01
06:31:25|3517.06
06:31:26|3517.07
06:31:27|3517.08
06:31:28|3517.51
06:31:29|3517.52
06:31:30|3517.51
06:31:31|3517.51
06:31:32|3517.48
06:31:33|3517.01
06:31:34|3517.49
06:31:36|3518.19
06:31:36|3518.19
06:31:38|3518.19
06:31:39|3518.2
06:31:40|3518.31
06:31:40|3518.3
06:31:42|3518.31
06:31:44|3518.3
06:31:45|3518.31
06:31:46|3518.3
06:31:47|3517.8
06:31:47|3517.81
06:31:49|3517.98
06:31:50|3517.98
06:31:51|3517.99
06:31:52|3518.6
06:31:53|3518.8
06:31:55|3518.79
06:31:55|3518.79
06:31:56|3518.79
06:31:57|3519.16
06:31:59|3519.16
06:31:59|3519.16
06:32:01|3519.16
06:32:01|3519.17
06:32:03|3519.16
06:32:03|3519.16
06:32:04|3519.17
06:32:06|3519.17
06:32:06|3519.35
06:32:08|3519.79
06:32:09|3520.79
06:32:10|3520.86
06:32:11|3520.99
06:32:12|3521.03
06:32:13|3520.61
06:32:14|3520.61
06:32:15|3520.61
06:32:16|3520.35
06:32:17|3519.17
06:32:18|3519.01
06:32:19|3519.01
06:32:20|3519.01
06:32:22|3519.
06:32:23|3519.
06:32:24|3519.01
06:32:24|3518.6
06:32:25|3518.52
06:32:26|3518.29
06:32:27|3518.3
06:32:28|3518.29
06:32:29|3518.14
06:32:30|3518.05
06:32:31|3518.05
06:32:32|3518.06
06:32:33|3518.06
06:32:34|3518.3
06:32:36|3518.3
06:32:38|3518.3
06:32:39|3518.48
06:32:39|3518.48
06:32:41|3518.47
06:32:41|3518.47
06:32:43|3517.69
06:32:43|3517.4
06:32:44|3517.25
06:32:46|3517.26
06:32:47|3517.26
06:32:49|3517.26
06:32:49|3516.41
06:32:51|3515.28
06:32:51|3515.16
06:32:52|3515.16
06:32:54|3515.01
06:32:55|3515.01
06:32:55|3515.54
06:32:58|3516.16
06:32:59|3516.58
06:33:00|3516.15
06:33:01|3515.7
06:33:02|3516.
06:33:02|3516.6
06:33:03|3516.76
06:33:05|3516.77
06:33:05|3516.99
06:33:07|3517.
06:33:07|3516.99
06:33:09|3516.85
06:33:10|3515.61
06:33:11|3515.3
06:33:12|3515.3
06:33:13|3515.01
06:33:14|3514.61
06:33:15|3514.2
06:33:16|3514.2
06:33:17|3514.2
06:33:18|3514.2
06:33:19|3514.19
06:33:20|3514.2
06:33:21|3514.2
06:33:22|3513.63
06:33:23|3513.63
06:33:24|3513.96
06:33:25|3514.45
06:33:26|3514.57
06:33:27|3514.8
06:33:28|3514.32
06:33:29|3514.23
06:33:30|3513.88
06:33:31|3513.88
06:33:32|3514.2
06:33:33|3514.19
06:33:34|3514.5
06:33:35|3514.5
06:33:36|3514.5
06:33:37|3514.2
06:33:38|3514.2
06:33:40|3514.39
06:33:40|3514.39
06:33:42|3514.79
06:33:43|3514.79
06:33:44|3514.79
06:33:45|3514.79
06:33:46|3514.8
06:33:47|3514.23
06:33:48|3513.81
06:33:49|3513.8
06:33:50|3513.81
06:33:52|3513.8
06:33:52|3513.76
06:33:53|3513.51
06:33:54|3512.48
06:33:56|3511.9
06:33:56|3510.41
06:33:57|3510.41
06:33:58|3511.
06:34:00|3511.6
06:34:01|3511.98
06:34:01|3511.58
06:34:02|3512.4
06:34:03|3511.33
06:34:05|3511.4
06:34:05|3511.97
06:34:06|3510.85
06:34:08|3510.6
06:34:09|3510.6
06:34:10|3510.37
06:34:11|3509.91
06:34:12|3509.58
06:34:13|3510.
06:34:14|3510.88
06:34:15|3510.12
06:34:16|3510.01
06:34:17|3510.72
06:34:18|3511.28
06:34:19|3511.39
06:34:20|3511.98
06:34:21|3512.34
06:34:22|3510.8
06:34:23|3510.61
06:34:24|3511.72
06:34:25|3512.19
06:34:26|3511.41
06:34:27|3511.31
06:34:28|3511.32
06:34:29|3511.39
06:34:31|3511.41
06:34:31|3511.4
06:34:32|3512.18
06:34:34|3512.18
06:34:34|3512.19
06:34:36|3512.86
06:34:37|3510.23
06:34:39|3511.2
06:34:40|3511.25
06:34:40|3510.73
06:34:41|3510.67
06:34:43|3510.6
06:34:43|3510.61
06:34:45|3510.88
06:34:46|3510.28
06:34:47|3510.28
06:34:49|3510.28
06:34:49|3510.39
06:34:50|3510.4
06:34:51|3510.8
06:34:52|3510.32
06:34:54|3510.21
06:34:55|3509.74
06:34:55|3509.74
06:34:56|3509.74
06:34:58|3509.75
06:34:59|3509.75
06:35:00|3509.75
06:35:01|3509.94
06:35:02|3509.59
06:35:03|3509.38
06:35:04|3510.22
06:35:05|3511.
06:35:07|3511.2
06:35:08|3510.28
06:35:08|3509.8
06:35:10|3509.81
06:35:11|3509.8
06:35:11|3509.73
06:35:13|3509.7
06:35:14|3510.
06:35:15|3509.99
06:35:16|3510.
06:35:17|3509.99
06:35:18|3509.99
06:35:19|3510.32
06:35:20|3510.39
06:35:21|3510.4
06:35:22|3510.09
06:35:23|3509.86
06:35:24|3509.33
06:35:25|3509.38
06:35:26|3509.38
06:35:27|3509.32
06:35:28|3509.32
06:35:29|3509.31
06:35:30|3509.31
06:35:31|3509.32
06:35:32|3509.32
06:35:33|3509.31
06:35:34|3509.28
06:35:35|3509.28
06:35:36|3509.
06:35:37|3508.65
06:35:38|3508.74
06:35:40|3508.75
06:35:41|3508.74
06:35:42|3508.92
06:35:43|3508.92
06:35:44|3508.93
06:35:45|3508.48
06:35:46|3508.3
06:35:48|3507.68
06:35:48|3507.18
06:35:49|3507.17
06:35:50|3507.16
06:35:52|3505.
06:35:52|3505.
06:35:53|3505.
06:35:55|3506.09
06:35:56|3503.
06:35:57|3503.16
06:35:57|3503.6
06:35:58|3503.58
06:35:59|3503.58
06:36:01|3504.06
06:36:02|3503.19
06:36:02|3503.16
06:36:04|3504.93
06:36:05|3504.67
06:36:06|3505.4
06:36:07|3505.79
06:36:08|3507.35
06:36:09|3507.34
06:36:10|3506.61
06:36:11|3505.81
06:36:12|3504.73
06:36:14|3504.61
06:36:14|3504.03
06:36:15|3503.81
06:36:16|3504.32
06:36:17|3504.46
06:36:18|3504.04
06:36:20|3503.24
06:36:21|3503.24
06:36:21|3503.24
06:36:24|3502.
06:36:24|3501.4
06:36:25|3500.78
06:36:26|3501.24
06:36:27|3502.2
06:36:28|3502.36
06:36:29|3501.87
06:36:30|3501.74
06:36:32|3501.74
06:36:32|3503.35
06:36:33|3503.8
06:36:34|3504.73
06:36:36|3505.48
06:36:36|3506.05
06:36:37|3505.78
06:36:39|3507.1
06:36:40|3507.78
06:36:42|3507.38
06:36:42|3507.1
06:36:43|3506.3
06:36:45|3506.3
06:36:46|3506.01
06:36:47|3506.01
06:36:48|3506.14
06:36:49|3506.
06:36:50|3506.01
06:36:52|3506.
06:36:52|3506.3
06:36:53|3506.31
06:36:55|3506.68
06:36:56|3505.62
06:36:56|3505.4
06:36:58|3505.32
06:36:59|3505.25
06:36:59|3505.2
06:37:00|3505.2
06:37:01|3505.19
06:37:02|3505.2
06:37:03|3506.
06:37:05|3506.68
06:37:05|3506.47
06:37:07|3505.73
06:37:07|3505.35
06:37:09|3505.03
06:37:10|3504.88
06:37:11|3505.04
06:37:11|3505.79
06:37:12|3505.42
06:37:13|3505.42
06:37:14|3504.85
06:37:15|3504.14
06:37:17|3503.62
06:37:18|3503.5
06:37:19|3503.51
06:37:19|3503.51
06:37:21|3504.33
06:37:22|3504.6
06:37:23|3504.59
06:37:23|3504.6
06:37:24|3503.73
06:37:25|3503.51
06:37:27|3503.01
06:37:28|3502.04
06:37:29|3501.34
06:37:30|3501.75
06:37:30|3502.2
06:37:32|3502.59
06:37:33|3501.15
06:37:34|3501.13
06:37:34|3501.1
06:37:36|3500.01
06:37:37|3500.01
06:37:37|3500.2
06:37:39|3500.54
06:37:39|3500.69
06:37:42|3500.8
06:37:43|3500.46
06:37:43|3500.96
06:37:45|3500.99
06:37:46|3500.57
06:37:46|3500.56
06:37:48|3500.56
06:37:48|3500.56
06:37:49|3500.57
06:37:51|3500.56
06:37:52|3500.65
06:37:52|3500.7
06:37:54|3500.69
06:37:54|3500.69
06:37:55|3500.99
06:37:57|3501.58
06:37:58|3501.58
06:37:58|3501.58
06:38:00|3501.58
06:38:01|3501.97
06:38:02|3502.59
06:38:03|3503.
06:38:04|3503.07
06:38:05|3503.02
06:38:06|3502.59
06:38:07|3502.21
06:38:08|3502.68
06:38:09|3503.07
06:38:10|3503.29
06:38:11|3503.28
06:38:12|3503.01
06:38:13|3502.28
06:38:14|3501.63
06:38:15|3501.59
06:38:16|3501.62
06:38:17|3501.75
06:38:18|3502.16
06:38:19|3501.3
06:38:21|3501.13
06:38:22|3500.88
06:38:22|3500.88
06:38:23|3500.73
06:38:24|3500.7
06:38:25|3500.7
06:38:26|3500.7
06:38:27|3501.08
06:38:29|3500.29
06:38:29|3500.21
06:38:30|3500.2
06:38:31|3500.21
06:38:32|3500.58
06:38:34|3500.2
06:38:35|3500.2
06:38:36|3500.2
06:38:36|3500.2
06:38:37|3500.2
06:38:38|3500.21
06:38:39|3500.21
06:38:40|3500.17
06:38:41|3500.18
06:38:43|3500.18
06:38:44|3500.18
06:38:45|3500.35
06:38:46|3500.59
06:38:48|3500.6
06:38:49|3501.
06:38:49|3501.19
06:38:50|3501.41
06:38:52|3500.74
06:38:52|3500.74
06:38:54|3500.74
06:38:54|3500.75
06:38:56|3500.75
06:38:57|3500.75
06:38:58|3500.75
06:38:59|3500.74
06:39:00|3500.75
06:39:01|3500.75
06:39:02|3500.74
06:39:02|3500.75
06:39:03|3500.74
06:39:05|3500.
06:39:06|3499.82
06:39:06|3499.47
06:39:08|3499.46
06:39:09|3499.47
06:39:10|3499.19
06:39:11|3499.12
06:39:12|3499.1
06:39:13|3497.47
06:39:15|3495.99
06:39:15|3495.74
06:39:16|3496.96
06:39:18|3497.8
06:39:18|3497.49
06:39:19|3497.5
06:39:21|3497.09
06:39:22|3496.42
06:39:22|3496.42
06:39:23|3496.41
06:39:24|3496.42
06:39:25|3496.42
06:39:27|3496.42
06:39:28|3496.41
06:39:28|3496.42
06:39:29|3496.41
06:39:31|3495.62
06:39:32|3494.19
06:39:32|3493.88
06:39:34|3492.58
06:39:34|3492.02
06:39:36|3492.99
06:39:37|3494.12
06:39:38|3493.23
06:39:39|3494.2
06:39:40|3493.53
06:39:41|3493.08
06:39:42|3492.35
06:39:43|3491.8
06:39:44|3492.
06:39:45|3486.04
06:39:46|3485.52
06:39:47|3485.73
06:39:48|3485.23
06:39:49|3485.22
06:39:51|3485.48
06:39:51|3487.56
06:39:53|3487.63
06:39:53|3488.76
06:39:55|3489.
06:39:55|3489.01
06:39:56|3489.01
06:39:57|3489.39
06:39:59|3489.48
06:39:59|3489.49
06:40:01|3490.63
06:40:02|3491.25
06:40:03|3493.11
06:40:04|3493.83
06:40:05|3494.36
06:40:07|3493.62
06:40:07|3492.26
06:40:08|3492.26
06:40:09|3492.45
06:40:11|3492.71
06:40:12|3493.5
06:40:13|3494.17
06:40:14|3493.76
06:40:14|3494.11
06:40:15|3494.53
06:40:17|3496.05
06:40:18|3496.52
06:40:19|3496.41
06:40:20|3496.35
06:40:21|3497.12
06:40:22|3496.83
06:40:23|3497.54
06:40:24|3497.24
06:40:25|3497.24
06:40:26|3495.81
06:40:27|3495.01
06:40:28|3493.5
06:40:29|3492.77
06:40:30|3492.38
06:40:31|3493.08
06:40:32|3493.09
06:40:33|3492.05
06:40:34|3492.05
06:40:35|3491.32
06:40:36|3490.4
06:40:37|3490.41
06:40:38|3488.89
06:40:40|3488.14
06:40:40|3488.14
06:40:41|3489.4
06:40:42|3488.11
06:40:43|3488.11
06:40:45|3487.76
06:40:46|3487.11
06:40:47|3487.6
06:40:48|3487.14
06:40:49|3486.94
06:40:51|3486.94
06:40:52|3486.47
06:40:53|3486.08
06:40:54|3484.85
06:40:55|3484.28
06:40:56|3484.23
06:40:57|3483.73
06:40:59|3480.4
06:41:00|3480.4
06:41:00|3480.61
06:41:02|3480.62
06:41:02|3482.11
06:41:03|3482.73
06:41:04|3482.41
06:41:06|3481.4
06:41:06|3481.4
06:41:07|3480.4
06:41:08|3480.68
06:41:10|3481.73
06:41:10|3481.74
06:41:11|3482.45
06:41:12|3480.
06:41:14|3480.8
06:41:14|3480.8
06:41:15|3483.69
06:41:17|3483.88
06:41:18|3485.28
06:41:19|3484.2
06:41:20|3483.5
06:41:21|3482.99
06:41:22|3482.08
06:41:23|3481.18
06:41:24|3481.59
06:41:25|3483.39
06:41:26|3483.
06:41:27|3484.
06:41:28|3483.
06:41:29|3484.01
06:41:30|3484.72
06:41:31|3484.72
06:41:32|3484.79
06:41:33|3485.31
06:41:34|3485.49
06:41:35|3485.48
06:41:36|3485.12
06:41:37|3486.19
06:41:38|3486.98
06:41:39|3487.46
06:41:40|3486.41
06:41:41|3487.92
06:41:42|3487.37
06:41:43|3487.32
06:41:44|3486.6
06:41:45|3485.84
06:41:46|3486.3
06:41:48|3486.48
06:41:49|3486.79
06:41:50|3486.91
06:41:51|3487.47
06:41:52|3487.48
06:41:53|3487.22
06:41:54|3487.23
06:41:55|3487.23
06:41:56|3487.33
06:41:58|3488.3
06:41:59|3487.88
06:42:00|3488.1
06:42:01|3487.99
06:42:02|3487.8
06:42:03|3486.25
06:42:04|3486.57
06:42:05|3485.6
06:42:06|3485.38
06:42:07|3485.15
06:42:08|3485.36
06:42:09|3485.36
06:42:10|3485.36
06:42:11|3485.36
06:42:12|3485.34
06:42:13|3486.65
06:42:14|3486.91
06:42:15|3486.9
06:42:16|3486.54
06:42:17|3485.58
06:42:18|3484.66
06:42:19|3482.94
06:42:20|3482.94
06:42:21|3483.19
06:42:22|3482.7
06:42:23|3482.09
06:42:24|3483.06
06:42:25|3482.67
06:42:26|3482.56
06:42:28|3482.57
06:42:28|3482.68
06:42:29|3482.67
06:42:30|3483.14
06:42:31|3481.65
06:42:32|3481.19
06:42:33|3481.19
06:42:34|3480.65
06:42:35|3480.23
06:42:36|3480.13
06:42:37|3479.41
06:42:38|3478.94
06:42:39|3478.94
06:42:40|3478.94
06:42:41|3479.19
06:42:43|3479.19
06:42:44|3479.4
06:42:45|3478.38
06:42:46|3477.24
06:42:48|3475.55
06:42:49|3476.95
06:42:49|3477.56
06:42:50|3478.25
06:42:51|3479.15
06:42:53|3478.96
06:42:53|3478.97
06:42:55|3479.83
06:42:55|3479.83
06:42:56|3479.53
06:42:58|3479.53
06:42:59|3479.58
06:43:00|3478.81
06:43:01|3479.29
06:43:02|3479.29
06:43:03|3478.93
06:43:04|3479.31
06:43:05|3480.62
06:43:06|3481.27
06:43:07|3482.09
06:43:07|3482.19
06:43:08|3483.49
06:43:09|3483.9
06:43:11|3485.02
06:43:12|3485.28
06:43:13|3486.28
06:43:14|3487.11
06:43:15|3485.59
06:43:16|3485.6
06:43:17|3487.72
06:43:18|3487.79
06:43:19|3487.
06:43:21|3488.
06:43:22|3489.4
06:43:22|3489.47
06:43:23|3489.6
06:43:25|3489.99
06:43:25|3491.46
06:43:26|3492.28
06:43:27|3492.2
06:43:28|3492.68
06:43:29|3492.69
06:43:31|3491.92
06:43:31|3491.
06:43:32|3490.2
06:43:33|3491.43
06:43:34|3491.34
06:43:36|3490.65
06:43:36|3490.53
06:43:37|3489.4
06:43:38|3488.12
06:43:39|3488.1
06:43:40|3488.57
06:43:41|3488.58
06:43:42|3487.97
06:43:44|3487.64
06:43:44|3487.87
06:43:45|3486.91
06:43:46|3486.61
06:43:48|3486.59
06:43:50|3486.88
06:43:50|3487.63
06:43:51|3487.81
06:43:52|3487.11
06:43:53|3486.98
06:43:55|3486.64
06:43:55|3487.11
06:43:57|3487.11
06:43:57|3487.53
06:43:58|3487.58
06:44:00|3487.79
06:44:00|3487.22
06:44:01|3487.22
06:44:02|3488.21
06:44:03|3489.17
06:44:04|3489.28
06:44:05|3488.32
06:44:06|3488.29
06:44:07|3488.3
06:44:08|3488.95
06:44:09|3490.56
06:44:11|3491.43
06:44:11|3491.88
06:44:12|3493.1
06:44:14|3493.4
06:44:14|3493.4
06:44:16|3492.39
06:44:17|3491.56
06:44:18|3491.47
06:44:19|3492.55
06:44:20|3493.34
06:44:21|3493.49
06:44:22|3493.68
06:44:23|3493.69
06:44:24|3493.98
06:44:25|3494.5
06:44:26|3494.63
06:44:27|3496.93
06:44:28|3498.01
06:44:29|3497.05
06:44:30|3496.66
06:44:31|3496.05
06:44:33|3495.97
06:44:33|3495.97
06:44:34|3494.96
06:44:35|3494.64
06:44:36|3493.69
06:44:37|3493.69
06:44:39|3494.06
06:44:40|3493.19
06:44:40|3492.91
06:44:41|3492.06
06:44:42|3492.24
06:44:43|3492.36
06:44:45|3492.72
06:44:46|3492.02
06:44:47|3491.66
06:44:48|3492.67
06:44:49|3493.43
06:44:51|3493.43
06:44:52|3493.44
06:44:53|3493.66
06:44:53|3493.66
06:44:54|3493.66
06:44:55|3493.91
06:44:57|3492.66
06:44:57|3492.67
06:44:58|3493.31
06:44:59|3493.73
06:45:00|3494.17
06:45:01|3494.36
06:45:03|3494.11
06:45:03|3493.
06:45:04|3494.36
06:45:06|3494.63
06:45:07|3494.4
06:45:08|3494.43
06:45:10|3495.34
06:45:11|3494.65
06:45:12|3494.43
06:45:13|3493.96
06:45:14|3494.28
06:45:15|3493.66
06:45:15|3493.
06:45:17|3493.
06:45:18|3493.01
06:45:19|3493.78
06:45:20|3494.53
06:45:21|3494.79
06:45:22|3494.5
06:45:23|3494.4
06:45:24|3493.78
06:45:25|3493.53
06:45:26|3493.1
06:45:26|3493.11
06:45:28|3493.03
06:45:28|3494.32
06:45:29|3494.83
06:45:31|3494.97
06:45:32|3494.96
06:45:33|3493.86
06:45:34|3493.01
06:45:35|3492.25
06:45:36|3491.75
06:45:37|3490.85
06:45:38|3490.6
06:45:39|3490.8
06:45:40|3490.61
06:45:41|3490.61
06:45:42|3490.01
06:45:43|3489.75
06:45:44|3489.2
06:45:45|3488.8
06:45:46|3489.4
06:45:47|3489.43
06:45:48|3489.59
06:45:49|3490.08
06:45:51|3490.49
06:45:51|3489.8
06:45:53|3489.23
06:45:54|3490.48
06:45:55|3490.58
06:45:56|3490.59
06:45:57|3490.5
06:45:58|3489.83
06:45:59|3490.29
06:46:00|3490.28
06:46:01|3490.
06:46:02|3489.79
06:46:04|3491.19
06:46:04|3491.41
06:46:05|3492.31
06:46:06|3492.59
06:46:08|3492.7
06:46:09|3492.4
06:46:09|3493.39
06:46:10|3493.57
06:46:11|3493.59
06:46:12|3493.35
06:46:13|3492.7
06:46:15|3492.7
06:46:15|3492.7
06:46:16|3492.59
06:46:17|3492.71
06:46:18|3492.67
06:46:19|3493.41
06:46:21|3493.72
06:46:21|3493.64
06:46:22|3492.46
06:46:23|3491.71
06:46:24|3491.2
06:46:25|3491.53
06:46:26|3492.05
06:46:27|3491.31
06:46:28|3490.88
06:46:30|3489.97
06:46:30|3489.33
06:46:31|3489.08
06:46:33|3489.23
06:46:33|3489.07
06:46:34|3489.76
06:46:35|3490.2
06:46:36|3491.26
06:46:37|3491.92
06:46:38|3491.9
06:46:39|3491.91
06:46:40|3491.8
06:46:41|3492.2
06:46:42|3492.32
06:46:44|3492.32
06:46:45|3491.87
06:46:45|3490.9
06:46:46|3491.85
06:46:47|3491.9
06:46:49|3493.26
06:46:49|3493.27
06:46:51|3493.26
06:46:53|3493.07
06:46:53|3492.67
06:46:55|3492.16
06:46:55|3491.81
06:46:57|3491.63
06:46:58|3490.85
06:46:59|3490.66
06:47:01|3490.67
06:47:01|3490.66
06:47:02|3490.92
06:47:04|3489.87
06:47:04|3489.35
06:47:05|3489.
06:47:06|3488.78
06:47:07|3489.11
06:47:08|3489.01
06:47:09|3488.61
06:47:10|3488.61
06:47:11|3488.6
06:47:13|3488.61
06:47:14|3488.61
06:47:15|3488.6
06:47:15|3488.07
06:47:16|3488.07
06:47:17|3487.74
06:47:18|3486.71
06:47:20|3486.62
06:47:20|3485.43
06:47:21|3485.6
06:47:23|3486.02
06:47:23|3487.39
06:47:24|3487.59
06:47:25|3488.02
06:47:26|3487.81
06:47:28|3487.3
06:47:28|3486.6
06:47:29|3486.6
06:47:31|3486.25
06:47:31|3486.26
06:47:32|3486.26
06:47:33|3485.57
06:47:34|3485.56
06:47:35|3485.
06:47:36|3484.6
06:47:37|3485.56
06:47:38|3485.59
06:47:39|3485.59
06:47:40|3485.6
06:47:42|3485.8
06:47:42|3485.
06:47:43|3485.59
06:47:44|3485.59
06:47:45|3485.59
06:47:47|3484.84
06:47:48|3484.84
06:47:49|3485.05
06:47:49|3484.61
06:47:51|3484.7
06:47:53|3484.7
06:47:54|3484.69
06:47:55|3484.7
06:47:56|3485.7
06:47:57|3485.7
06:47:58|3485.7
06:47:59|3485.45
06:48:00|3485.45
06:48:01|3486.19
06:48:02|3485.
06:48:03|3485.59
06:48:05|3486.4
06:48:06|3487.29
06:48:06|3486.55
06:48:07|3486.04
06:48:08|3485.33
06:48:09|3485.28
06:48:10|3485.2
06:48:11|3484.61
06:48:12|3484.86
06:48:14|3484.85
06:48:14|3485.2
06:48:15|3485.46
06:48:16|3485.59
06:48:17|3485.73
06:48:18|3485.33
06:48:20|3485.08
06:48:20|3486.04
06:48:21|3486.43
06:48:26|3487.3
06:48:27|3487.29
06:48:28|3487.4
06:48:29|3487.4
06:48:30|3487.25
06:48:31|3486.34
06:48:32|3486.33
06:48:34|3486.32
06:48:34|3486.32
06:48:35|3486.33
06:48:36|3486.33
06:48:38|3486.33
06:48:38|3485.87
06:48:39|3485.07
06:48:40|3485.12
06:48:41|3485.6
06:48:43|3485.65
06:48:44|3485.77
06:48:45|3486.2
06:48:46|3486.37
06:48:47|3486.78
06:48:47|3487.77
06:48:48|3488.61
06:48:49|3489.04
06:48:50|3488.9
06:48:52|3489.99
06:48:53|3490.
06:48:55|3488.89
06:48:56|3488.25
06:48:57|3487.48
06:48:58|3487.42
06:48:59|3487.51
06:49:01|3487.68
06:49:02|3487.21
06:49:03|3486.7
06:49:04|3486.71
06:49:04|3487.84
06:49:06|3488.05
06:49:07|3488.38
06:49:08|3487.97
06:49:09|3487.6
06:49:10|3486.64
06:49:11|3485.85
06:49:12|3485.86
06:49:13|3485.73
06:49:13|3485.73
06:49:14|3485.61
06:49:15|3485.61
06:49:16|3485.61
06:49:18|3485.
06:49:19|3485.01
06:49:20|3485.
06:49:21|3485.01
06:49:22|3485.72
06:49:23|3486.34
06:49:24|3486.2
06:49:25|3485.25
06:49:26|3485.24
06:49:27|3485.24
06:49:28|3485.24
06:49:30|3485.24
06:49:30|3485.25
06:49:32|3484.82
06:49:32|3484.96
06:49:33|3484.95
06:49:35|3484.96
06:49:35|3484.95
06:49:36|3484.45
06:49:38|3484.46
06:49:38|3484.45
06:49:40|3484.45
06:49:40|3484.78
06:49:41|3484.8
06:49:43|3485.05
06:49:44|3485.05
06:49:45|3485.38
06:49:46|3485.99
06:49:47|3485.99
06:49:48|3486.25
06:49:49|3486.25
06:49:50|3486.55
06:49:51|3486.57
06:49:52|3486.58
06:49:53|3486.58
06:49:54|3486.58
06:49:55|3487.25
06:49:57|3488.19
06:49:57|3488.19
06:49:58|3488.18
06:49:59|3488.18
06:50:00|3488.19
06:50:02|3488.18
06:50:03|3488.19
06:50:03|3488.74
06:50:04|3489.19
06:50:05|3489.31
06:50:06|3489.31
06:50:08|3489.92
06:50:08|3489.97
06:50:09|3489.99
06:50:10|3489.71
06:50:11|3489.28
06:50:12|3489.09
06:50:14|3488.61
06:50:14|3487.67
06:50:16|3487.67
06:50:16|3487.67
06:50:17|3487.68
06:50:18|3488.34
06:50:20|3487.81
06:50:20|3487.8
06:50:21|3487.8
06:50:22|3487.97
06:50:23|3486.94
06:50:24|3486.34
06:50:26|3486.24
06:50:26|3486.25
06:50:27|3485.6
06:50:28|3485.6
06:50:29|3485.37
06:50:31|3486.76
06:50:31|3486.79
06:50:32|3487.13
06:50:33|3488.12
06:50:34|3487.81
06:50:35|3487.
06:50:37|3486.86
06:50:38|3486.85
06:50:39|3486.37
06:50:40|3485.48
06:50:41|3485.22
06:50:42|3485.01
06:50:43|3485.01
06:50:44|3485.34
06:50:45|3485.8
06:50:46|3485.79
06:50:47|3485.8
06:50:48|3485.8
06:50:49|3485.49
06:50:50|3484.84
06:50:51|3484.83
06:50:52|3484.84
06:50:53|3484.83
06:50:55|3484.83
06:50:56|3484.83
06:50:57|3484.84
06:50:58|3485.32
06:50:59|3485.79
06:51:00|3486.6
06:51:02|3486.76
06:51:02|3487.31
06:51:04|3487.66
06:51:04|3487.54
06:51:06|3487.8
06:51:07|3487.79
06:51:07|3487.79
06:51:09|3486.85
06:51:10|3486.49
06:51:11|3486.18
06:51:12|3486.17
06:51:13|3485.59
06:51:14|3485.43
06:51:15|3484.67
06:51:16|3484.62
06:51:17|3484.62
06:51:18|3484.62
06:51:19|3485.19
06:51:20|3485.39
06:51:21|3485.39
06:51:22|3485.2
06:51:23|3485.21
06:51:24|3485.79
06:51:25|3486.16
06:51:26|3486.41
06:51:27|3486.59
06:51:28|3486.59
06:51:29|3486.83
06:51:30|3487.59
06:51:31|3487.79
06:51:32|3487.79
06:51:33|3487.3
06:51:34|3486.66
06:51:35|3486.6
06:51:36|3486.6
06:51:37|3486.6
06:51:38|3486.61
06:51:39|3486.6
06:51:40|3485.64
06:51:41|3485.65
06:51:42|3485.64
06:51:43|3485.65
06:51:44|3485.58
06:51:45|3485.58
06:51:46|3485.41
06:51:47|3485.41
06:51:48|3485.4
06:51:49|3485.41
06:51:50|3485.41
06:51:51|3485.57
06:51:52|3485.58
06:51:53|3485.49
06:51:55|3485.05
06:51:56|3485.06
06:51:58|3485.05
06:51:59|3485.41
06:52:00|3486.15
06:52:01|3486.27
06:52:02|3486.26
06:52:03|3486.27
06:52:04|3486.26
06:52:05|3486.6
06:52:06|3486.61
06:52:07|3486.23
06:52:08|3485.23
06:52:09|3485.06
06:52:11|3484.71
06:52:12|3484.7
06:52:12|3484.7
06:52:13|3484.7
06:52:15|3484.7
06:52:16|3484.71
06:52:17|3484.48
06:52:18|3484.47
06:52:19|3484.47
06:52:21|3484.46
06:52:21|3483.75
06:52:23|3483.91
06:52:24|3484.21
06:52:25|3484.31
06:52:25|3484.3
06:52:26|3484.78
06:52:27|3484.78
06:52:28|3484.73
06:52:29|3484.72
06:52:30|3484.72
06:52:31|3484.66
06:52:32|3484.64
06:52:34|3484.56
06:52:34|3484.45
06:52:35|3484.45
06:52:36|3485.17
06:52:38|3485.39
06:52:39|3485.39
06:52:39|3485.4
06:52:40|3485.4
06:52:41|3485.39
06:52:42|3485.77
06:52:43|3485.8
06:52:44|3485.8
06:52:45|3485.79
06:52:46|3485.8
06:52:47|3485.8
06:52:48|3486.59
06:52:49|3487.14
06:52:50|3487.62
06:52:51|3487.24
06:52:52|3487.09
06:52:53|3486.55
06:52:55|3486.22
06:52:55|3486.2
06:52:56|3485.61
06:52:59|3485.6
06:52:59|3485.59
06:53:01|3485.59
06:53:01|3485.
06:53:02|3484.61
06:53:03|3484.45
06:53:04|3484.79
06:53:06|3484.36
06:53:06|3483.48
06:53:08|3482.62
06:53:08|3482.6
06:53:09|3482.61
06:53:10|3482.61
06:53:11|3482.6
06:53:13|3482.61
06:53:13|3482.47
06:53:14|3481.26
06:53:15|3481.11
06:53:16|3480.79
06:53:17|3480.55
06:53:18|3481.02
06:53:20|3481.02
06:53:21|3481.87
06:53:22|3480.93
06:53:23|3480.47
06:53:24|3480.42
06:53:25|3480.42
06:53:26|3480.89
06:53:27|3481.32
06:53:28|3481.32
06:53:29|3481.32
06:53:30|3480.71
06:53:31|3480.72
06:53:32|3480.29
06:53:33|3480.3
06:53:34|3480.55
06:53:35|3481.1
06:53:36|3481.5
06:53:37|3481.5
06:53:38|3480.38
06:53:39|3480.2
06:53:40|3480.8
06:53:41|3480.99
06:53:42|3480.99
06:53:43|3481.39
06:53:44|3481.4
06:53:45|3481.39
06:53:46|3481.4
06:53:47|3481.39
06:53:48|3481.39
06:53:49|3481.39
06:53:50|3480.29
06:53:51|3480.29
06:53:52|3480.29
06:53:53|3480.
06:53:54|3479.93
06:53:55|3480.11
06:53:56|3480.57
06:53:58|3480.18
06:53:59|3480.19
06:54:00|3480.06
06:54:00|3480.07
06:54:01|3480.07
06:54:02|3480.4
06:54:04|3481.18
06:54:06|3481.5
06:54:07|3481.08
06:54:08|3480.57
06:54:08|3480.06
06:54:09|3479.94
06:54:11|3479.94
06:54:11|3479.94
06:54:13|3479.93
06:54:13|3479.11
06:54:15|3478.55
06:54:16|3477.11
06:54:17|3477.42
06:54:18|3478.47
06:54:18|3478.92
06:54:20|3478.8
06:54:21|3479.8
06:54:21|3480.52
06:54:23|3480.97
06:54:23|3481.37
06:54:25|3481.38
06:54:25|3482.8
06:54:27|3482.79
06:54:27|3482.09
06:54:29|3481.82
06:54:29|3481.93
06:54:30|3482.74
06:54:32|3483.63
06:54:33|3484.64
06:54:34|3483.77
06:54:35|3484.72
06:54:36|3484.64
06:54:37|3484.64
06:54:38|3484.8
06:54:39|3484.27
06:54:40|3483.37
06:54:41|3482.81
06:54:42|3482.75
06:54:43|3483.8
06:54:44|3483.8
06:54:45|3484.28
06:54:46|3484.27
06:54:47|3484.27
06:54:48|3484.61
06:54:49|3484.6
06:54:50|3484.06
06:54:51|3483.22
06:54:52|3482.82
06:54:53|3482.82
06:54:54|3482.95
06:54:55|3483.79
06:54:56|3483.68
06:54:57|3483.67
06:54:58|3482.53
06:55:00|3482.53
06:55:01|3482.26
06:55:01|3481.73
06:55:03|3481.57
06:55:03|3481.
06:55:05|3481.4
06:55:05|3481.87
06:55:07|3481.86
06:55:07|3481.86
06:55:09|3480.45
06:55:09|3480.6
06:55:11|3480.96
06:55:11|3481.07
06:55:12|3479.93
06:55:13|3479.84
06:55:14|3479.84
06:55:16|3479.94
06:55:17|3479.94
06:55:17|3479.86
06:55:18|3479.86
06:55:20|3480.49
06:55:21|3480.6
06:55:21|3480.59
06:55:22|3480.05
06:55:24|3480.04
06:55:25|3480.
06:55:26|3479.19
06:55:27|3478.84
06:55:28|3478.58
06:55:29|3477.68
06:55:30|3477.4
06:55:32|3477.77
06:55:32|3479.1
06:55:33|3479.26
06:55:34|3478.21
06:55:35|3478.4
06:55:36|3478.36
06:55:38|3478.27
06:55:39|3478.45
06:55:39|3478.45
06:55:40|3477.5
06:55:41|3474.11
06:55:43|3474.89
06:55:43|3475.08
06:55:44|3474.93
06:55:45|3474.96
06:55:46|3474.41
06:55:48|3474.41
06:55:49|3474.41
06:55:50|3474.6
06:55:51|3474.6
06:55:52|3474.6
06:55:53|3475.34
06:55:54|3476.5
06:55:55|3477.2
06:55:56|3477.94
06:55:57|3478.98
06:55:58|3479.41
06:55:59|3479.58
06:56:00|3479.99
06:56:01|3479.3
06:56:03|3480.6
06:56:04|3479.32
06:56:04|3478.2
06:56:05|3478.19
06:56:06|3475.
06:56:07|3474.58
06:56:08|3474.8
06:56:09|3475.59
06:56:11|3476.07
06:56:11|3476.07
06:56:13|3476.06
06:56:14|3476.91
06:56:15|3477.47
06:56:16|3475.2
06:56:17|3474.61
06:56:18|3474.61
06:56:19|3474.24
06:56:20|3474.23
06:56:21|3474.23
06:56:22|3473.08
06:56:23|3472.86
06:56:24|3472.87
06:56:24|3472.6
06:56:25|3472.68
06:56:26|3472.15
06:56:28|3470.95
06:56:29|3470.69
06:56:30|3470.48
06:56:31|3471.73
06:56:32|3472.19
06:56:33|3472.6
06:56:34|3472.41
06:56:35|3473.19
06:56:36|3473.79
06:56:37|3474.28
06:56:39|3472.65
06:56:39|3472.36
06:56:41|3471.64
06:56:41|3471.65
06:56:42|3471.65
06:56:43|3472.39
06:56:44|3472.36
06:56:45|3472.32
06:56:47|3473.94
06:56:48|3473.11
06:56:49|3472.42
06:56:50|3472.5
06:56:51|3472.2
06:56:52|3471.71
06:56:53|3471.83
06:56:54|3472.
06:56:55|3471.99
06:56:56|3471.55
06:56:57|3471.16
06:56:58|3470.48
06:57:00|3470.41
06:57:01|3471.17
06:57:02|3470.66
06:57:03|3468.4
06:57:04|3467.2
06:57:05|3467.5
06:57:06|3469.4
06:57:08|3468.2
06:57:08|3468.2
06:57:09|3470.5
06:57:10|3469.9
06:57:12|3469.99
06:57:13|3471.42
06:57:14|3472.19
06:57:15|3473.14
06:57:16|3473.27
06:57:17|3471.79
06:57:18|3472.
06:57:19|3472.79
06:57:20|3474.78
06:57:21|3474.37
06:57:23|3474.99
06:57:24|3475.8
06:57:24|3477.48
06:57:25|3478.09
06:57:27|3476.59
06:57:28|3471.31
06:57:29|3470.81
06:57:30|3475.67
06:57:31|3471.3
06:57:32|3471.31
06:57:32|3471.59
06:57:34|3469.99
06:57:35|3469.74
06:57:36|3463.12
06:57:37|3463.94
06:57:38|3463.41
06:57:39|3461.86
06:57:40|3460.81
06:57:41|3460.46
06:57:42|3460.
06:57:43|3459.98
06:57:44|3460.02
06:57:45|3460.28
06:57:46|3460.87
06:57:47|3460.52
06:57:48|3460.54
06:57:49|3461.05
06:57:50|3461.07
06:57:51|3460.72
06:57:52|3460.93
06:57:53|3461.03
06:57:54|3461.03
06:57:55|3461.04
06:57:56|3460.52
06:57:57|3460.52
06:57:58|3460.22
06:57:59|3459.01
06:58:00|3457.32
06:58:02|3456.13
06:58:02|3455.01
06:58:04|3455.69
06:58:04|3458.79
06:58:06|3457.41
06:58:06|3457.41
06:58:07|3459.33
06:58:09|3461.2
06:58:10|3462.72
06:58:10|3462.15
06:58:12|3465.13
06:58:12|3464.2
06:58:14|3463.88
06:58:14|3462.7
06:58:15|3461.18
06:58:16|3460.25
06:58:17|3462.27
06:58:18|3463.19
06:58:19|3462.1
06:58:20|3463.36
06:58:22|3462.8
06:58:22|3462.11
06:58:23|3462.31
06:58:24|3461.71
06:58:25|3460.36
06:58:26|3459.57
06:58:27|3460.
06:58:28|3461.72
06:58:29|3461.71
06:58:31|3461.01
06:58:31|3460.67
06:58:32|3460.64
06:58:33|3460.44
06:58:34|3459.95
06:58:35|3460.8
06:58:36|3461.59
06:58:38|3461.48
06:58:38|3461.48
06:58:39|3461.09
06:58:41|3461.08
06:58:41|3462.69
06:58:42|3463.01
06:58:43|3461.8
06:58:44|3461.48
06:58:45|3462.21
06:58:46|3462.98
06:58:47|3462.98
06:58:49|3462.
06:58:50|3461.29
06:58:51|3460.88
06:58:51|3460.89
06:58:52|3460.81
06:58:54|3460.8
06:58:55|3461.77
06:58:56|3462.77
06:58:56|3462.76
06:58:57|3462.77
06:58:58|3462.26
06:58:59|3462.26
06:59:02|3463.19
06:59:03|3463.71
06:59:04|3464.24
06:59:05|3464.61
06:59:06|3465.4
06:59:07|3466.
06:59:08|3466.1
06:59:09|3464.56
06:59:10|3465.1
06:59:11|3465.68
06:59:12|3466.
06:59:13|3466.63
06:59:14|3466.93
06:59:15|3466.31
06:59:16|3466.3
06:59:17|3467.36
06:59:18|3469.04
06:59:20|3469.2
06:59:21|3467.81
06:59:21|3464.64
06:59:22|3464.78
06:59:23|3465.27
06:59:25|3465.13
06:59:25|3464.16
06:59:26|3462.41
06:59:28|3462.67
06:59:29|3461.87
06:59:30|3461.87
06:59:31|3461.1
06:59:32|3461.3
06:59:33|3460.52
06:59:34|3459.77
06:59:35|3458.
06:59:36|3453.
06:59:37|3453.
06:59:38|3453.85
06:59:39|3453.01
06:59:40|3453.87
06:59:41|3453.2
06:59:42|3454.26
06:59:43|3452.77
06:59:44|3452.46
06:59:45|3452.3
06:59:46|3452.27
06:59:47|3452.46
06:59:48|3453.21
06:59:49|3452.01
06:59:50|3451.93
06:59:51|3451.59
06:59:52|3451.36
06:59:53|3450.98
06:59:54|3445.
06:59:55|3446.63
06:59:56|3445.05
06:59:57|3444.58
06:59:58|3445.53
06:59:59|3449.62
07:00:00|3450.22
07:00:01|3444.19
07:00:02|3444.34
07:00:03|3443.71
07:00:04|3443.15
07:00:06|3443.51
07:00:06|3443.05
07:00:07|3444.51
07:00:08|3442.53
07:00:09|3443.2
07:00:10|3449.14
07:00:11|3450.07
07:00:12|3450.79
07:00:13|3451.12
07:00:14|3450.29
07:00:15|3446.55
07:00:17|3444.7
07:00:18|3445.5
07:00:19|3445.43
07:00:20|3445.27
07:00:21|3445.05
07:00:22|3445.64
07:00:23|3446.88
07:00:23|3445.52
07:00:24|3444.8
07:00:26|3444.36
07:00:27|3441.24
07:00:28|3440.
07:00:29|3439.79
07:00:30|3439.25
07:00:31|3437.74
07:00:32|3438.03
07:00:33|3439.78
07:00:34|3440.12
07:00:35|3441.83
07:00:36|3444.41
07:00:37|3444.67
07:00:38|3444.75
07:00:39|3443.67
07:00:41|3445.19
07:00:41|3444.08
07:00:42|3444.13
07:00:44|3443.68
07:00:44|3445.53
07:00:45|3447.52
07:00:46|3448.74
07:00:48|3449.4
07:00:48|3449.31
07:00:50|3448.2
07:00:50|3448.01
07:00:51|3449.65
07:00:52|3452.01
07:00:53|3452.73
07:00:54|3452.81
07:00:55|3452.74
07:00:57|3452.35
07:00:57|3452.89
07:00:59|3453.24
07:00:59|3452.9
07:01:00|3452.81
07:01:01|3453.79
07:01:02|3453.92
07:01:03|3454.16
07:01:05|3454.16
07:01:05|3455.
07:01:07|3455.81
07:01:07|3455.6
07:01:08|3455.33
07:01:10|3457.82
07:01:11|3457.82
07:01:12|3458.07
07:01:12|3459.8
07:01:14|3460.4
07:01:15|3461.92
07:01:16|3461.41
07:01:17|3462.52
07:01:18|3463.19
07:01:19|3461.48
07:01:20|3460.98
07:01:21|3460.72
07:01:22|3460.
07:01:23|3458.36
07:01:24|3458.
07:01:25|3457.97
07:01:26|3457.4
07:01:27|3456.94
07:01:28|3456.02
07:01:29|3454.9
07:01:30|3454.57
07:01:31|3454.01
07:01:32|3452.99
07:01:33|3451.76
07:01:34|3452.4
07:01:35|3451.42
07:01:36|3451.
07:01:37|3450.
07:01:38|3448.81
07:01:39|3447.6
07:01:40|3448.4
07:01:41|3449.41
07:01:42|3450.09
07:01:43|3448.87
07:01:44|3449.2
07:01:45|3448.33
07:01:46|3447.48
07:01:47|3449.16
07:01:48|3448.45
07:01:49|3447.81
07:01:50|3448.82
07:01:51|3450.36
07:01:52|3449.81
07:01:53|3450.3
07:01:54|3449.94
07:01:55|3449.22
07:01:56|3450.4
07:01:57|3450.79
07:01:58|3451.15
07:01:59|3452.
07:02:00|3452.03
07:02:01|3453.8
07:02:02|3453.82
07:02:03|3455.68
07:02:05|3455.85
07:02:06|3456.17
07:02:07|3458.28
07:02:09|3457.8
07:02:10|3458.48
07:02:10|3461.21
07:02:11|3460.37
07:02:13|3460.24
07:02:14|3458.8
07:02:15|3458.2
07:02:15|3458.
07:02:16|3457.99
07:02:18|3461.29
07:02:19|3461.5
07:02:20|3461.24
07:02:21|3460.24
07:02:22|3459.08
07:02:23|3459.53
07:02:24|3463.14
07:02:25|3462.8
07:02:26|3463.67
07:02:27|3463.86
07:02:28|3463.21
07:02:29|3461.64
07:02:30|3462.81
07:02:31|3463.59
07:02:32|3463.61
07:02:33|3464.18
07:02:34|3462.8
07:02:35|3463.49
07:02:36|3464.64
07:02:37|3464.92
07:02:38|3465.46
07:02:39|3465.23
07:02:40|3464.
07:02:41|3464.03
07:02:42|3462.96
07:02:43|3463.
07:02:44|3463.39
07:02:45|3463.79
07:02:46|3463.
07:02:47|3463.26
07:02:48|3463.39
07:02:49|3463.01
07:02:50|3461.7
07:02:51|3462.66
07:02:52|3462.51
07:02:53|3462.41
07:02:54|3460.69
07:02:55|3461.21
07:02:56|3460.31
07:02:57|3459.37
07:02:58|3459.1
07:02:59|3458.
07:03:00|3457.72
07:03:02|3457.2
07:03:02|3459.4
07:03:03|3459.03
07:03:05|3458.57
07:03:05|3460.08
07:03:08|3459.81
07:03:09|3461.43
07:03:09|3461.32
07:03:10|3460.02
07:03:11|3459.
07:03:13|3459.84
07:03:14|3461.31
07:03:15|3460.61
07:03:16|3460.88
07:03:17|3461.66
07:03:18|3462.01
07:03:19|3463.01
07:03:20|3464.21
07:03:21|3463.94
07:03:23|3464.8
07:03:24|3464.43
07:03:25|3465.12
07:03:26|3464.83
07:03:27|3465.2
07:03:27|3465.6
07:03:28|3465.38
07:03:30|3464.61
07:03:31|3463.28
07:03:32|3462.71
07:03:33|3462.45
07:03:34|3460.04
07:03:35|3459.94
07:03:37|3458.83
07:03:37|3459.84
07:03:38|3460.5
07:03:39|3459.04
07:03:40|3459.04
07:03:41|3458.06
07:03:42|3457.47
07:03:43|3456.96
07:03:45|3457.8
07:03:46|3457.88
07:03:46|3458.37
07:03:47|3459.07
07:03:49|3459.27
07:03:49|3460.57
07:03:50|3460.79
07:03:52|3459.61
07:03:53|3459.
07:03:53|3459.25
07:03:55|3456.93
07:03:55|3457.21
07:03:56|3457.06
07:03:57|3457.94
07:03:58|3458.51
07:03:59|3459.4
07:04:00|3459.
07:04:01|3459.48
07:04:03|3460.57
07:04:03|3461.69
07:04:05|3460.59
07:04:06|3459.5
07:04:07|3458.5
07:04:08|3457.31
07:04:10|3456.8
07:04:11|3455.43
07:04:12|3454.24
07:04:14|3453.53
07:04:15|3452.99
07:04:16|3452.34
07:04:17|3454.6
07:04:18|3454.6
07:04:19|3452.94
07:04:20|3452.73
07:04:21|3452.71
07:04:22|3452.73
07:04:23|3454.8
07:04:25|3456.72
07:04:25|3458.72
07:04:27|3458.76
07:04:28|3459.5
07:04:29|3460.4
07:04:30|3460.64
07:04:30|3457.83
07:04:31|3460.07
07:04:32|3459.94
07:04:34|3459.2
07:04:35|3461.12
07:04:36|3461.78
07:04:38|3462.36
07:04:38|3461.55
07:04:39|3460.01
07:04:40|3460.63
07:04:41|3462.57
07:04:42|3462.59
07:04:43|3462.62
07:04:44|3461.2
07:04:46|3463.
07:04:47|3463.
07:04:48|3462.19
07:04:48|3458.82
07:04:49|3457.64
07:04:51|3458.42
07:04:52|3457.64
07:04:53|3458.48
07:04:54|3458.53
07:04:55|3458.43
07:04:56|3456.55
07:04:57|3456.39
07:04:58|3456.4
07:04:59|3456.4
07:05:00|3457.6
07:05:01|3457.12
07:05:02|3458.52
07:05:03|3456.39
07:05:04|3456.39
07:05:05|3456.09
07:05:06|3453.95
07:05:08|3456.48
07:05:08|3456.48
07:05:09|3457.19
07:05:11|3457.4
07:05:12|3457.2
07:05:13|3456.01
07:05:14|3455.44
07:05:15|3454.49
07:05:16|3454.38
07:05:17|3453.48
07:05:17|3452.8
07:05:18|3454.
07:05:20|3454.45
07:05:20|3454.78
07:05:22|3455.
07:05:22|3455.32
07:05:24|3456.51
07:05:24|3456.94
07:05:26|3457.2
07:05:27|3457.07
07:05:28|3457.07
07:05:29|3457.8
07:05:30|3458.86
07:05:31|3458.98
07:05:32|3458.97
07:05:33|3458.96
07:05:34|3458.97
07:05:35|3458.61
07:05:36|3457.4
07:05:37|3456.82
07:05:38|3455.8
07:05:39|3455.03
07:05:40|3454.
07:05:41|3452.67
07:05:42|3453.3
07:05:43|3453.89
07:05:44|3453.2
07:05:45|3452.89
07:05:46|3452.89
07:05:47|3453.94
07:05:48|3454.02
07:05:49|3455.4
07:05:50|3456.74
07:05:51|3456.41
07:05:52|3455.64
07:05:53|3455.08
07:05:54|3454.47
07:05:55|3454.1
07:05:56|3454.39
07:05:57|3453.78
07:05:58|3455.45
07:05:59|3454.96
07:06:00|3456.4
07:06:01|3457.26
07:06:02|3456.87
07:06:03|3455.89
07:06:04|3455.75
07:06:05|3454.86
07:06:06|3454.53
07:06:08|3453.53
07:06:08|3456.17
07:06:10|3456.73
07:06:11|3456.15
07:06:12|3454.87
07:06:12|3454.57
07:06:13|3454.5
07:06:15|3454.86
07:06:15|3455.3
07:06:17|3454.91
07:06:18|3453.84
07:06:19|3453.8
07:06:20|3453.82
07:06:21|3455.4
07:06:22|3456.58
07:06:23|3457.45
07:06:24|3457.71
07:06:25|3457.94
07:06:26|3460.
07:06:27|3459.38
07:06:28|3460.19
07:06:29|3460.7
07:06:30|3462.14
07:06:31|3462.14
07:06:32|3461.61
07:06:33|3461.35
07:06:34|3461.1
07:06:35|3460.62
07:06:36|3460.09
07:06:37|3460.69
07:06:38|3461.6
07:06:40|3461.62
07:06:40|3460.4
07:06:42|3459.27
07:06:42|3459.73
07:06:44|3458.64
07:06:44|3458.82
07:06:45|3458.89
07:06:46|3458.88
07:06:47|3460.06
07:06:49|3459.24
07:06:49|3460.63
07:06:51|3460.6
07:06:51|3461.35
07:06:52|3460.91
07:06:53|3459.68
07:06:55|3459.04
07:06:55|3459.03
07:06:56|3460.19
07:06:58|3460.2
07:06:58|3460.39
07:07:00|3460.55
07:07:01|3458.61
07:07:01|3459.6
07:07:02|3459.6
07:07:03|3459.85
07:07:04|3458.6
07:07:05|3458.21
07:07:06|3458.48
07:07:07|3457.94
07:07:09|3456.22
07:07:10|3455.53
07:07:12|3455.85
07:07:13|3454.67
07:07:14|3454.1
07:07:15|3453.24
07:07:16|3453.24
07:07:17|3453.53
07:07:18|3453.42
07:07:19|3453.31
07:07:20|3452.7
07:07:21|3454.
07:07:22|3453.23
07:07:23|3453.23
07:07:24|3453.23
07:07:25|3452.69
07:07:26|3452.69
07:07:27|3452.7
07:07:28|3452.69
07:07:29|3452.69
07:07:30|3452.45
07:07:31|3450.83
07:07:32|3450.68
07:07:33|3452.58
07:07:34|3451.92
07:07:35|3450.9
07:07:36|3450.91
07:07:37|3452.76
07:07:38|3453.93
07:07:39|3452.58
07:07:40|3453.09
07:07:41|3454.65
07:07:42|3454.45
07:07:43|3454.21
07:07:44|3454.2
07:07:45|3455.17
07:07:46|3455.38
07:07:47|3456.19
07:07:48|3456.22
07:07:49|3455.66
07:07:50|3455.41
07:07:51|3455.78
07:07:52|3456.31
07:07:53|3456.8
07:07:55|3456.89
07:07:56|3455.81
07:07:56|3455.47
07:07:57|3455.26
07:07:59|3454.8
07:07:59|3454.
07:08:00|3454.39
07:08:01|3453.69
07:08:02|3453.35
07:08:03|3454.78
07:08:04|3453.81
07:08:05|3455.67
07:08:06|3455.53
07:08:07|3456.27
07:08:08|3456.61
07:08:10|3457.53
07:08:12|3456.3
07:08:12|3455.64
07:08:14|3456.43
07:08:16|3455.8
07:08:16|3455.31
07:08:18|3454.55
07:08:19|3453.8
07:08:20|3454.16
07:08:21|3454.35
07:08:22|3453.56
07:08:23|3452.57
07:08:24|3452.55
07:08:25|3455.02
07:08:26|3455.67
07:08:27|3455.67
07:08:28|3455.45
07:08:29|3455.04
07:08:30|3454.46
07:08:31|3454.36
07:08:32|3455.26
07:08:33|3455.52
07:08:34|3456.8
07:08:35|3457.03
07:08:36|3457.58
07:08:38|3457.57
07:08:39|3457.49
07:08:39|3457.6
07:08:41|3458.55
07:08:41|3458.69
07:08:42|3458.69
07:08:44|3459.59
07:08:44|3459.59
07:08:45|3459.51
07:08:47|3459.6
07:08:47|3459.85
07:08:48|3459.09
07:08:49|3458.63
07:08:50|3458.37
07:08:52|3457.69
07:08:53|3457.68
07:08:53|3458.38
07:08:54|3457.18
07:08:55|3456.81
07:08:56|3456.59
07:08:58|3456.81
07:08:59|3456.8
07:09:00|3457.42
07:09:00|3457.11
07:09:01|3456.81
07:09:02|3457.21
07:09:03|3457.94
07:09:05|3459.1
07:09:06|3459.59
07:09:06|3459.58
07:09:07|3459.76
07:09:08|3459.2
07:09:09|3458.5
07:09:11|3457.26
07:09:12|3457.2
07:09:13|3456.59
07:09:14|3456.37
07:09:15|3455.79
07:09:17|3455.69
07:09:18|3456.17
07:09:18|3456.02
07:09:19|3455.95
07:09:20|3454.79
07:09:21|3455.4
07:09:24|3454.64
07:09:24|3455.4
07:09:25|3456.59
07:09:27|3456.88
07:09:27|3456.4
07:09:28|3456.4
07:09:29|3456.67
07:09:30|3457.09
07:09:32|3457.15
07:09:32|3457.14
07:09:34|3457.15
07:09:34|3457.14
07:09:36|3457.14
07:09:37|3455.71
07:09:37|3455.64
07:09:39|3454.59
07:09:40|3454.52
07:09:41|3453.97
07:09:42|3454.41
07:09:43|3454.23
07:09:43|3453.53
07:09:44|3453.54
07:09:46|3453.54
07:09:47|3452.79
07:09:48|3452.47
07:09:49|3451.92
07:09:50|3451.6
07:09:51|3451.56
07:09:52|3451.57
07:09:53|3451.84
07:09:54|3452.39
07:09:55|3452.84
07:09:56|3453.34
07:09:57|3452.77
07:09:58|3452.77
07:09:59|3452.
07:10:00|3452.01
07:10:01|3451.57
07:10:02|3452.8
07:10:03|3452.2
07:10:04|3451.61
07:10:05|3451.61
07:10:06|3452.67
07:10:07|3453.52
07:10:08|3453.91
07:10:09|3454.68
07:10:10|3454.8
07:10:11|3455.59
07:10:13|3454.27
07:10:14|3452.92
07:10:15|3452.92
07:10:16|3452.45
07:10:17|3452.35
07:10:18|3452.27
07:10:19|3453.19
07:10:20|3454.3
07:10:22|3453.63
07:10:22|3452.6
07:10:23|3452.94
07:10:25|3453.96
07:10:26|3455.04
07:10:26|3454.72
07:10:27|3453.86
07:10:28|3452.7
07:10:29|3452.1
07:10:30|3452.4
07:10:32|3452.4
07:10:32|3452.58
07:10:34|3452.21
07:10:34|3452.47
07:10:35|3452.4
07:10:36|3452.7
07:10:38|3452.89
07:10:38|3453.51
07:10:40|3453.52
07:10:41|3453.51
07:10:41|3453.52
07:10:42|3453.51
07:10:44|3453.51
07:10:44|3453.52
07:10:46|3453.82
07:10:46|3454.12
07:10:47|3454.13
07:10:49|3454.05
07:10:50|3453.49
07:10:50|3453.37
07:10:51|3453.07
07:10:52|3452.59
07:10:53|3452.6
07:10:54|3452.6
07:10:55|3452.27
07:10:56|3452.27
07:10:57|3452.27
07:10:59|3452.59
07:11:00|3452.95
07:11:01|3452.95
07:11:01|3453.06
07:11:02|3454.
07:11:03|3453.92
07:11:04|3453.13
07:11:06|3453.
07:11:06|3453.47
07:11:07|3453.42
07:11:08|3453.43
07:11:10|3453.92
07:11:10|3453.94
07:11:12|3453.94
07:11:13|3454.99
07:11:14|3455.36
07:11:15|3455.35
07:11:16|3455.36
07:11:17|3454.16
07:11:19|3453.55
07:11:20|3454.09
07:11:20|3453.4
07:11:22|3453.
07:11:22|3452.96
07:11:24|3452.92
07:11:25|3452.41
07:11:26|3451.81
07:11:27|3451.81
07:11:28|3451.81
07:11:29|3451.29
07:11:31|3450.4
07:11:32|3450.33
07:11:33|3450.05
07:11:33|3449.4
07:11:34|3449.39
07:11:36|3449.32
07:11:36|3449.29
07:11:37|3449.29
07:11:39|3449.
07:11:39|3449.17
07:11:41|3450.04
07:11:41|3450.07
07:11:42|3450.88
07:11:44|3450.21
07:11:44|3451.05
07:11:46|3452.09
07:11:47|3452.39
07:11:48|3452.62
07:11:49|3451.6
07:11:50|3451.03
07:11:51|3450.96
07:11:52|3450.88
07:11:53|3450.6
07:11:54|3450.6
07:11:55|3450.6
07:11:56|3449.98
07:11:57|3449.91
07:11:58|3450.92
07:11:59|3450.55
07:12:00|3450.55
07:12:01|3448.67
07:12:02|3449.6
07:12:03|3449.94
07:12:04|3450.86
07:12:05|3451.2
07:12:06|3451.39
07:12:07|3450.66
07:12:08|3450.6
07:12:10|3450.26
07:12:11|3449.89
07:12:12|3449.7
07:12:13|3449.47
07:12:14|3450.32
07:12:15|3451.33
07:12:17|3451.59
07:12:18|3451.58
07:12:19|3451.58
07:12:20|3452.29
07:12:21|3452.44
07:12:22|3453.2
07:12:23|3453.55
07:12:24|3454.04
07:12:25|3454.09
07:12:26|3453.3
07:12:27|3452.83
07:12:28|3452.63
07:12:30|3452.29
07:12:31|3452.79
07:12:32|3452.58
07:12:33|3452.54
07:12:34|3452.54
07:12:35|3453.02
07:12:36|3453.7
07:12:36|3453.21
07:12:38|3453.38
07:12:38|3453.43
07:12:40|3453.43
07:12:41|3453.43
07:12:42|3453.
07:12:42|3451.6
07:12:44|3450.82
07:12:44|3449.3
07:12:46|3448.87
07:12:47|3448.87
07:12:48|3448.03
07:12:49|3446.9
07:12:50|3445.6
07:12:51|3445.35
07:12:52|3444.66
07:12:53|3443.91
07:12:54|3443.07
07:12:55|3441.5
07:12:56|3441.5
07:12:57|3440.99
07:12:58|3441.5
07:12:59|3441.84
07:13:00|3441.83
07:13:02|3441.22
07:13:02|3441.22
07:13:03|3440.16
07:13:04|3438.74
07:13:05|3438.77
07:13:06|3439.25
07:13:08|3440.86
07:13:09|3441.75
07:13:10|3441.8
07:13:10|3441.82
07:13:11|3440.6
07:13:13|3439.2
07:13:14|3439.43
07:13:15|3439.78
07:13:16|3439.28
07:13:17|3438.85
07:13:18|3438.86
07:13:20|3439.46
07:13:21|3440.53
07:13:22|3440.1
07:13:23|3439.47
07:13:24|3439.47
07:13:24|3439.47
07:13:25|3439.46
07:13:26|3438.27
07:13:28|3437.61
07:13:28|3437.91
07:13:30|3438.39
07:13:30|3437.53
07:13:32|3437.2
07:13:33|3437.19
07:13:34|3436.81
07:13:35|3435.02
07:13:36|3433.79
07:13:37|3433.33
07:13:38|3431.64
07:13:39|3432.53
07:13:40|3431.99
07:13:41|3431.54
07:13:42|3432.01
07:13:43|3433.5
07:13:44|3434.8
07:13:45|3434.01
07:13:46|3435.57
07:13:47|3433.72
07:13:48|3435.57
07:13:49|3434.05
07:13:50|3434.05
07:13:51|3434.14
07:13:52|3434.31
07:13:53|3433.99
07:13:54|3435.8
07:13:55|3436.35
07:13:56|3436.35
07:13:58|3437.18
07:13:58|3437.18
07:13:59|3437.4
07:14:00|3437.
07:14:01|3435.48
07:14:02|3436.14
07:14:03|3437.59
07:14:05|3438.28
07:14:05|3434.4
07:14:06|3433.65
07:14:07|3432.57
07:14:08|3432.56
07:14:10|3433.66
07:14:10|3433.12
07:14:11|3432.72
07:14:13|3431.81
07:14:13|3432.9
07:14:14|3433.52
07:14:16|3435.
07:14:18|3434.03
07:14:19|3433.68
07:14:19|3435.83
07:14:20|3436.65
07:14:21|3437.5
07:14:23|3438.2
07:14:24|3438.
07:14:25|3439.27
07:14:26|3439.65
07:14:27|3439.95
07:14:28|3439.55
07:14:29|3440.31
07:14:30|3441.27
07:14:31|3442.77
07:14:32|3441.51
07:14:33|3441.96
07:14:34|3442.17
07:14:35|3442.8
07:14:36|3443.33
07:14:37|3444.44
07:14:38|3444.29
07:14:40|3444.44
07:14:40|3445.34
07:14:41|3445.87
07:14:42|3445.49
07:14:43|3445.41
07:14:44|3444.43
07:14:45|3445.21
07:14:46|3445.29
07:14:47|3446.19
07:14:49|3445.27
07:14:49|3445.17
07:14:50|3444.01
07:14:51|3444.94
07:14:52|3444.05
07:14:53|3444.05
07:14:55|3444.2
07:14:56|3444.79
07:14:56|3444.55
07:14:58|3444.46
07:14:58|3448.16
07:14:59|3447.99
07:15:01|3446.8
07:15:01|3447.49
07:15:03|3447.4
07:15:04|3448.14
07:15:05|3448.86
07:15:06|3448.55
07:15:07|3447.15
07:15:08|3446.56
07:15:09|3446.56
07:15:10|3447.2
07:15:11|3447.55
07:15:12|3445.07
07:15:13|3444.84
07:15:14|3445.19
07:15:15|3445.2
07:15:16|3445.54
07:15:17|3447.4
07:15:19|3445.54
07:15:20|3448.22
07:15:21|3449.6
07:15:22|3447.4
07:15:23|3449.61
07:15:24|3447.01
07:15:25|3445.2
07:15:26|3445.
07:15:27|3445.55
07:15:28|3445.56
07:15:29|3445.41
07:15:30|3446.04
07:15:31|3444.11
07:15:32|3445.01
07:15:33|3444.
07:15:34|3443.01
07:15:35|3443.84
07:15:36|3444.
07:15:38|3443.95
07:15:39|3443.13
07:15:40|3439.58
07:15:41|3440.
07:15:42|3440.
07:15:43|3442.16
07:15:44|3442.06
07:15:45|3440.8
07:15:46|3442.2
07:15:47|3443.49
07:15:49|3444.28
07:15:49|3444.9
07:15:50|3444.99
07:15:52|3444.98
07:15:52|3444.39
07:15:53|3444.39
07:15:55|3442.48
07:15:55|3442.4
07:15:57|3443.62
07:15:57|3444.
07:15:59|3444.07
07:16:00|3443.52
07:16:01|3443.59
07:16:01|3442.72
07:16:03|3443.1
07:16:04|3443.69
07:16:05|3444.49
07:16:05|3443.05
07:16:07|3443.09
07:16:08|3442.04
07:16:08|3442.03
07:16:10|3441.83
07:16:10|3442.63
07:16:11|3443.59
07:16:13|3443.66
07:16:14|3444.
07:16:14|3444.3
07:16:15|3444.6
07:16:17|3445.
07:16:18|3445.89
07:16:18|3444.27
07:16:19|3443.22
07:16:20|3442.1
07:16:22|3440.6
07:16:23|3439.89
07:16:24|3438.8
07:16:25|3438.79
07:16:26|3437.95
07:16:27|3435.59
07:16:28|3436.4
07:16:29|3435.69
07:16:30|3434.72
07:16:31|3435.1
07:16:32|3434.35
07:16:33|3433.63
07:16:34|3436.3
07:16:35|3436.31
07:16:36|3437.01
07:16:37|3436.71
07:16:38|3437.13
07:16:39|3436.6
07:16:40|3436.62
07:16:41|3435.61
07:16:42|3436.05
07:16:43|3436.35
07:16:44|3434.97
07:16:45|3434.26
07:16:46|3434.27
07:16:47|3433.48
07:16:48|3432.79
07:16:49|3432.8
07:16:50|3433.34
07:16:51|3433.34
07:16:52|3434.49
07:16:53|3433.98
07:16:54|3433.54
07:16:56|3434.2
07:16:57|3435.12
07:16:57|3436.6
07:16:58|3438.69
07:16:59|3439.32
07:17:00|3439.21
07:17:01|3439.62
07:17:02|3439.05
07:17:03|3440.43
07:17:04|3441.04
07:17:05|3441.07
07:17:07|3439.83
07:17:07|3439.
07:17:08|3437.08
07:17:09|3436.21
07:17:10|3437.
07:17:11|3435.52
07:17:12|3435.01
07:17:13|3434.06
07:17:14|3434.03
07:17:16|3434.23
07:17:16|3435.24
07:17:17|3434.18
07:17:19|3434.18
07:17:20|3434.64
07:17:21|3435.05
07:17:22|3437.6
07:17:23|3437.19
07:17:24|3435.13
07:17:25|3436.95
07:17:26|3438.
07:17:28|3443.83
07:17:28|3444.24
07:17:29|3445.12
07:17:31|3444.83
07:17:31|3443.69
07:17:33|3443.69
07:17:34|3445.2
07:17:35|3448.
07:17:36|3446.99
07:17:36|3447.52
07:17:38|3445.2
07:17:39|3445.41
07:17:40|3445.2
07:17:41|3445.7
07:17:42|3444.87
07:17:43|3443.97
07:17:44|3445.8
07:17:45|3442.76
07:17:46|3441.82
07:17:47|3440.74
07:17:48|3440.45
07:17:49|3440.95
07:17:50|3440.17
07:17:51|3440.33
07:17:52|3439.27
07:17:53|3438.16
07:17:54|3438.97
07:17:55|3439.5
07:17:56|3439.54
07:17:57|3439.62
07:17:58|3438.88
07:17:59|3438.99
07:18:00|3438.24
07:18:01|3439.4
07:18:02|3438.01
07:18:03|3437.12
07:18:04|3436.
07:18:06|3436.31
07:18:06|3436.01
07:18:07|3435.92
07:18:08|3435.51
07:18:09|3435.79
07:18:10|3435.79
07:18:11|3437.68
07:18:13|3439.03
07:18:14|3438.79
07:18:15|3436.8
07:18:16|3435.83
07:18:16|3436.08
07:18:17|3435.42
07:18:18|3436.4
07:18:19|3436.4
07:18:20|3435.73
07:18:21|3435.48
07:18:22|3435.42
07:18:24|3434.26
07:18:25|3433.71
07:18:26|3433.72
07:18:27|3434.39
07:18:28|3434.02
07:18:29|3433.79
07:18:30|3433.79
07:18:31|3433.79
07:18:32|3435.33
07:18:34|3434.46
07:18:34|3433.79
07:18:35|3432.35
07:18:36|3431.63
07:18:37|3431.63
07:18:39|3431.88
07:18:40|3430.
07:18:41|3428.99
07:18:41|3427.66
07:18:42|3429.19
07:18:44|3429.99
07:18:45|3430.16
07:18:46|3429.56
07:18:47|3429.74
07:18:48|3429.4
07:18:49|3430.07
07:18:50|3429.2
07:18:51|3428.16
07:18:52|3428.24
07:18:53|3427.63
07:18:54|3427.63
07:18:55|3428.61
07:18:56|3430.26
07:18:57|3430.82
07:18:58|3430.33
07:18:59|3428.87
07:19:00|3428.17
07:19:01|3428.02
07:19:02|3426.77
07:19:03|3428.57
07:19:04|3428.78
07:19:05|3428.95
07:19:06|3427.81
07:19:07|3427.2
07:19:08|3426.94
07:19:09|3426.43
07:19:10|3426.3
07:19:11|3426.29
07:19:12|3426.15
07:19:13|3423.81
07:19:14|3424.64
07:19:15|3426.72
07:19:16|3429.29
07:19:17|3429.29
07:19:18|3427.61
07:19:19|3427.42
07:19:20|3427.61
07:19:21|3430.64
07:19:22|3431.28
07:19:24|3431.59
07:19:24|3431.63
07:19:26|3430.99
07:19:26|3431.96
07:19:28|3431.14
07:19:29|3431.95
07:19:30|3428.71
07:19:30|3429.55
07:19:32|3428.53
07:19:33|3428.34
07:19:34|3427.53
07:19:35|3428.
07:19:36|3427.42
07:19:37|3428.
07:19:38|3425.61
07:19:39|3426.39
07:19:40|3426.96
07:19:41|3429.29
07:19:42|3429.2
07:19:43|3427.73
07:19:44|3431.47
07:19:45|3431.47
07:19:46|3431.96
07:19:47|3428.72
07:19:48|3428.71
07:19:49|3428.7
07:19:51|3428.46
07:19:52|3427.14
07:19:52|3427.6
07:19:53|3427.79
07:19:55|3427.77
07:19:56|3428.98
07:19:57|3429.7
07:19:58|3428.86
07:19:58|3428.24
07:19:59|3428.24
07:20:00|3429.79
07:20:01|3430.67
07:20:03|3429.93
07:20:04|3430.73
07:20:05|3431.4
07:20:06|3431.27
07:20:06|3430.6
07:20:08|3430.43
07:20:08|3430.8
07:20:09|3430.48
07:20:11|3430.08
07:20:12|3428.47
07:20:13|3428.65
07:20:14|3429.
07:20:15|3429.52
07:20:16|3428.21
07:20:16|3426.88
07:20:17|3428.01
07:20:18|3426.29
07:20:19|3426.61
07:20:22|3426.62
07:20:23|3428.59
07:20:24|3430.18
07:20:25|3430.19
07:20:26|3429.47
07:20:27|3427.95
07:20:28|3428.99
07:20:29|3429.
07:20:30|3429.49
07:20:31|3429.49
07:20:32|3429.05
07:20:33|3429.05
07:20:34|3428.25
07:20:35|3428.37
07:20:37|3428.04
07:20:38|3429.46
07:20:39|3426.58
07:20:41|3430.35
07:20:41|3429.2
07:20:42|3428.46
07:20:44|3430.05
07:20:44|3429.67
07:20:45|3428.66
07:20:46|3430.29
07:20:47|3428.39
07:20:48|3428.25
07:20:49|3428.78
07:20:50|3427.78
07:20:51|3427.79
07:20:52|3427.72
07:20:54|3427.33
07:20:54|3428.2
07:20:55|3429.29
07:20:56|3427.72
07:20:57|3428.47
07:20:58|3428.08
07:20:59|3429.41
07:21:00|3427.72
07:21:01|3429.09
07:21:02|3430.45
07:21:03|3430.66
07:21:04|3429.43
07:21:06|3433.2
07:21:06|3434.
07:21:07|3433.49
07:21:09|3433.99
07:21:10|3436.03
07:21:10|3437.32
07:21:11|3435.6
07:21:12|3435.
07:21:13|3436.4
07:21:14|3433.2
07:21:15|3434.31
07:21:17|3431.14
07:21:17|3431.41
07:21:18|3430.72
07:21:20|3430.91
07:21:21|3429.51
07:21:22|3431.04
07:21:23|3429.1
07:21:25|3429.51
07:21:25|3428.8
07:21:27|3428.55
07:21:28|3426.4
07:21:29|3425.22
07:21:30|3424.85
07:21:31|3425.9
07:21:31|3425.13
07:21:33|3424.93
07:21:34|3427.2
07:21:35|3427.61
07:21:36|3426.77
07:21:36|3425.53
07:21:38|3425.53
07:21:39|3425.62
07:21:40|3426.
07:21:41|3426.57
07:21:42|3425.54
07:21:43|3426.11
07:21:44|3425.83
07:21:45|3427.8
07:21:46|3427.79
07:21:47|3427.83
07:21:48|3428.25
07:21:49|3427.99
07:21:50|3428.45
07:21:51|3426.92
07:21:52|3426.29
07:21:53|3425.81
07:21:54|3425.54
07:21:56|3425.2
07:21:57|3424.8
07:21:58|3425.19
07:21:58|3425.02
07:21:59|3424.65
07:22:00|3425.07
07:22:01|3424.82
07:22:02|3424.53
07:22:04|3423.8
07:22:05|3422.
07:22:05|3423.2
07:22:06|3422.5
07:22:08|3422.49
07:22:08|3421.77
07:22:10|3420.44
07:22:10|3420.21
07:22:11|3421.99
07:22:13|3422.56
07:22:14|3423.76
07:22:14|3423.75
07:22:15|3423.32
07:22:16|3422.56
07:22:17|3420.03
07:22:18|3421.59
07:22:19|3420.81
07:22:20|3420.35
07:22:21|3419.84
07:22:23|3419.2
07:22:24|3419.07
07:22:25|3419.17
07:22:26|3419.6
07:22:28|3420.59
07:22:28|3422.71
07:22:30|3421.21
07:22:31|3421.44
07:22:31|3420.
07:22:33|3419.54
07:22:34|3418.96
07:22:35|3418.32
07:22:36|3417.93
07:22:37|3417.2
07:22:38|3415.5
07:22:39|3415.11
07:22:40|3414.04
07:22:41|3414.96
07:22:42|3416.57
07:22:43|3415.85
07:22:44|3417.39
07:22:45|3418.
07:22:46|3416.95
07:22:47|3415.8
07:22:48|3415.32
07:22:49|3415.37
07:22:50|3414.22
07:22:51|3414.05
07:22:52|3413.29
07:22:53|3417.93
07:22:54|3417.
07:22:58|3417.35
07:22:58|3417.7
07:22:59|3418.6
07:23:00|3418.16
07:23:01|3416.83
07:23:02|3417.8
07:23:03|3418.8
07:23:04|3420.4
07:23:06|3421.07
07:23:07|3421.6
07:23:07|3421.97
07:23:09|3422.26
07:23:09|3423.63
07:23:10|3425.15
07:23:12|3425.78
07:23:13|3428.21
07:23:14|3427.67
07:23:15|3430.19
07:23:16|3429.63
07:23:17|3430.6
07:23:18|3430.81
07:23:19|3430.81
07:23:20|3430.8
07:23:21|3429.22
07:23:22|3429.11
07:23:23|3428.6
07:23:24|3428.61
07:23:25|3428.8
07:23:26|3429.6
07:23:27|3428.81
07:23:28|3428.81
07:23:29|3426.36
07:23:30|3427.5
07:23:31|3427.72
07:23:32|3425.68
07:23:33|3425.54
07:23:34|3424.54
07:23:36|3424.34
07:23:36|3421.44
07:23:37|3420.
07:23:38|3421.03
07:23:40|3422.21
07:23:40|3421.46
07:23:41|3421.75
07:23:43|3421.95
07:23:43|3422.8
07:23:44|3424.85
07:23:46|3424.44
07:23:47|3424.11
07:23:48|3422.94
07:23:49|3423.19
07:23:50|3424.8
07:23:51|3425.19
07:23:52|3428.32
07:23:53|3428.51
07:23:54|3428.67
07:23:55|3428.91
07:23:56|3427.8
07:23:57|3427.41
07:23:58|3425.96
07:23:59|3426.94
07:24:00|3427.79
07:24:01|3428.41
07:24:02|3429.47
07:24:03|3429.16
07:24:04|3426.
07:24:05|3427.07
07:24:07|3427.5
07:24:07|3429.16
07:24:09|3429.51
07:24:09|3428.51
07:24:10|3429.16
07:24:11|3430.4
07:24:12|3432.55
07:24:13|3433.29
07:24:14|3432.81
07:24:15|3431.89
07:24:16|3430.68
07:24:17|3430.43
07:24:18|3431.8
07:24:19|3431.46
07:24:20|3430.57
07:24:21|3428.79
07:24:22|3430.8
07:24:23|3431.8
07:24:25|3430.05
07:24:26|3429.95
07:24:27|3431.4
07:24:28|3431.89
07:24:29|3432.37
07:24:30|3432.79
07:24:32|3434.92
07:24:33|3434.47
07:24:34|3434.4
07:24:34|3435.4
07:24:36|3435.55
07:24:37|3435.71
07:24:38|3435.75
07:24:39|3436.83
07:24:39|3435.88
07:24:41|3435.49
07:24:42|3435.91
07:24:42|3436.24
07:24:44|3435.83
07:24:45|3435.09
07:24:46|3433.34
07:24:47|3432.4
07:24:48|3432.21
07:24:50|3431.25
07:24:50|3431.95
07:24:52|3432.06
07:24:52|3433.2
07:24:54|3433.39
07:24:54|3433.86
07:24:55|3433.81
07:24:56|3432.6
07:24:57|3434.02
07:24:58|3433.8
07:25:00|3433.33
07:25:01|3432.61
07:25:01|3432.21
07:25:02|3431.67
07:25:04|3432.62
07:25:04|3433.46
07:25:06|3434.31
07:25:06|3435.39
07:25:07|3435.82
07:25:08|3436.55
07:25:09|3437.
07:25:10|3438.22
07:25:11|3440.
07:25:12|3440.54
07:25:13|3440.67
07:25:14|3441.37
07:25:15|3440.4
07:25:16|3440.08
07:25:17|3438.44
07:25:18|3438.2
07:25:19|3439.
07:25:20|3439.75
07:25:21|3440.51
07:25:22|3441.11
07:25:23|3441.35
07:25:24|3442.43
07:25:25|3442.88
07:25:26|3443.57
07:25:27|3444.31
07:25:28|3443.6
07:25:30|3444.13
07:25:31|3443.72
07:25:31|3443.04
07:25:33|3441.61
07:25:33|3441.49
07:25:34|3442.6
07:25:36|3442.45
07:25:36|3441.57
07:25:38|3440.68
07:25:39|3440.83
07:25:40|3442.2
07:25:41|3443.25
07:25:42|3441.2
07:25:43|3442.72
07:25:44|3443.8
07:25:45|3442.35
07:25:46|3442.74
07:25:47|3444.55
07:25:48|3442.87
07:25:49|3441.88
07:25:50|3441.87
07:25:51|3441.64
07:25:52|3442.6
07:25:53|3442.69
07:25:54|3442.19
07:25:55|3442.67
07:25:56|3443.01
07:25:58|3442.52
07:25:58|3443.63
07:25:59|3444.99
07:26:00|3445.65
07:26:01|3445.6
07:26:02|3447.39
07:26:03|3447.43
07:26:04|3446.29
07:26:05|3447.33
07:26:06|3449.23
07:26:07|3449.6
07:26:08|3451.08
07:26:10|3451.2
07:26:10|3452.48
07:26:11|3452.59
07:26:12|3453.09
07:26:13|3453.2
07:26:15|3451.08
07:26:16|3450.
07:26:17|3449.71
07:26:18|3447.66
07:26:18|3448.38
07:26:19|3448.8
07:26:20|3449.6
07:26:21|3450.51
07:26:22|3451.41
07:26:23|3452.6
07:26:24|3452.6
07:26:25|3452.99
07:26:27|3453.11
07:26:29|3453.39
07:26:30|3453.56
07:26:31|3453.55
07:26:32|3453.94
07:26:33|3453.8
07:26:34|3453.
07:26:35|3451.4
07:26:36|3450.8
07:26:37|3451.59
07:26:38|3453.
07:26:39|3453.31
07:26:40|3452.
07:26:41|3451.71
07:26:42|3453.07
07:26:43|3453.94
07:26:44|3452.97
07:26:45|3452.06
07:26:46|3451.09
07:26:48|3451.87
07:26:49|3450.76
07:26:49|3450.8
07:26:50|3450.83
07:26:51|3450.55
07:26:52|3450.55
07:26:54|3450.4
07:26:55|3449.01
07:26:56|3448.4
07:26:57|3448.59
07:26:58|3449.6
07:26:59|3449.77
07:27:00|3448.6
07:27:01|3448.88
07:27:02|3450.36
07:27:03|3450.
07:27:04|3450.29
07:27:05|3451.66
07:27:06|3452.15
07:27:07|3452.25
07:27:08|3452.38
07:27:09|3452.92
07:27:10|3453.07
07:27:12|3452.44
07:27:13|3451.82
07:27:13|3452.8
07:27:14|3452.97
07:27:16|3452.89
07:27:16|3451.98
07:27:17|3452.38
07:27:19|3452.79
07:27:19|3452.33
07:27:20|3453.15
07:27:22|3453.39
07:27:22|3452.97
07:27:23|3451.55
07:27:24|3451.78
07:27:25|3452.4
07:27:26|3451.8
07:27:27|3452.
07:27:29|3452.02
07:27:31|3452.53
07:27:32|3452.53
07:27:33|3451.4
07:27:35|3450.41
07:27:36|3449.66
07:27:37|3450.17
07:27:39|3451.39
07:27:39|3452.95
07:27:41|3452.38
07:27:41|3452.8
07:27:43|3452.8
07:27:43|3452.37
07:27:45|3453.49
07:27:46|3453.41
07:27:47|3452.95
07:27:48|3453.09
07:27:49|3453.33
07:27:50|3453.56
07:27:51|3453.59
07:27:52|3453.93
07:27:53|3453.6
07:27:54|3452.65
07:27:56|3452.
07:27:56|3451.09
07:27:57|3453.41
07:27:58|3453.58
07:28:00|3453.29
07:28:00|3453.76
07:28:01|3453.83
07:28:02|3454.29
07:28:03|3455.29
07:28:04|3456.08
07:28:05|3456.76
07:28:06|3456.48
07:28:07|3454.8
07:28:08|3456.04
07:28:09|3455.21
07:28:10|3454.99
07:28:11|3456.07
07:28:12|3456.27
07:28:13|3456.8
07:28:15|3457.29
07:28:15|3456.6
07:28:16|3456.8
07:28:17|3457.57
07:28:18|3456.73
07:28:19|3457.18
07:28:21|3457.57
07:28:21|3457.4
07:28:23|3457.48
07:28:23|3456.99
07:28:25|3458.2
07:28:25|3458.13
07:28:26|3457.13
07:28:28|3456.81
07:28:29|3456.55
07:28:30|3455.47
07:28:32|3455.08
07:28:32|3454.39
07:28:33|3455.08
07:28:34|3457.14
07:28:35|3457.92
07:28:36|3456.48
07:28:37|3456.02
07:28:38|3455.82
07:28:40|3456.03
07:28:40|3456.48
07:28:42|3455.53
07:28:43|3454.48
07:28:44|3454.81
07:28:44|3456.09
07:28:46|3455.4
07:28:47|3455.2
07:28:48|3455.21
07:28:48|3454.12
07:28:49|3453.7
07:28:51|3453.11
07:28:52|3452.11
07:28:53|3453.1
07:28:55|3453.01
07:28:56|3452.6
07:28:56|3452.99
07:28:58|3452.91
07:28:58|3452.77
07:28:59|3452.77
07:29:00|3452.77
07:29:01|3453.19
07:29:03|3452.53
07:29:03|3454.32
07:29:04|3455.51
07:29:06|3455.61
07:29:07|3455.8
07:29:08|3455.8
07:29:09|3455.6
07:29:10|3454.97
07:29:11|3454.16
07:29:12|3453.13
07:29:13|3452.89
07:29:14|3453.07
07:29:15|3453.06
07:29:16|3452.8
07:29:17|3453.68
07:29:18|3453.37
07:29:19|3453.63
07:29:20|3453.2
07:29:21|3452.56
07:29:22|3451.93
07:29:23|3451.93
07:29:25|3451.93
07:29:25|3452.15
07:29:26|3452.15
07:29:27|3451.9
07:29:28|3452.21
07:29:30|3451.59
07:29:32|3451.01
07:29:33|3451.01
07:29:34|3451.
07:29:36|3451.79
07:29:37|3451.85
07:29:37|3452.31
07:29:39|3452.39
07:29:40|3452.4
07:29:40|3451.44
07:29:42|3451.44
07:29:43|3451.44
07:29:44|3451.44
07:29:44|3452.5
07:29:46|3452.88
07:29:47|3452.6
07:29:48|3452.46
07:29:49|3453.
07:29:50|3452.94
07:29:51|3452.94
07:29:52|3453.28
07:29:53|3453.42
07:29:54|3453.43
07:29:55|3453.65
07:29:56|3454.2
07:29:57|3454.2
07:29:58|3453.28
07:29:59|3453.29
07:30:00|3453.6
07:30:02|3453.64
07:30:02|3453.93
07:30:03|3454.97
07:30:04|3455.57
07:30:06|3455.3
07:30:06|3455.18
07:30:07|3457.25
07:30:09|3457.74
07:30:10|3458.09
07:30:11|3458.09
07:30:12|3459.44
07:30:13|3459.4
07:30:14|3458.81
07:30:16|3460.
07:30:17|3459.99
07:30:18|3458.95
07:30:18|3459.39
07:30:21|3460.
07:30:21|3460.
07:30:23|3459.74
07:30:24|3459.75
07:30:25|3458.12
07:30:26|3458.12
07:30:27|3457.62
07:30:28|3457.54
07:30:29|3456.97
07:30:30|3458.14
07:30:31|3458.24
07:30:32|3458.23
07:30:33|3457.81
07:30:34|3458.3
07:30:35|3458.29
07:30:36|3458.29
07:30:37|3459.08
07:30:38|3459.19
07:30:39|3458.92
07:30:40|3458.98
07:30:42|3458.54
07:30:42|3458.54
07:30:43|3459.29
07:30:44|3459.09
07:30:45|3458.92
07:30:47|3457.75
07:30:48|3457.62
07:30:49|3458.56
07:30:50|3458.31
07:30:51|3457.87
07:30:52|3459.41
07:30:53|3459.99
07:30:54|3459.15
07:30:56|3459.44
07:30:56|3459.87
07:30:57|3459.86
07:30:58|3460.08
07:30:59|3461.05
07:31:01|3460.93
07:31:01|3460.81
07:31:03|3459.86
07:31:03|3459.09
07:31:04|3459.08
07:31:05|3458.87
07:31:07|3457.72
07:31:07|3458.31
07:31:08|3460.08
07:31:10|3460.79
07:31:11|3460.42
07:31:12|3460.79
07:31:13|3461.02
07:31:14|3461.73
07:31:15|3461.72
07:31:17|3461.71
07:31:18|3461.48
07:31:19|3461.47
07:31:19|3462.
07:31:20|3462.29
07:31:22|3462.51
07:31:23|3462.53
07:31:24|3462.52
07:31:25|3462.4
07:31:26|3461.54
07:31:26|3461.55
07:31:29|3461.79
07:31:30|3460.88
07:31:31|3460.
07:31:32|3459.46
07:31:34|3459.1
07:31:34|3459.11
07:31:35|3458.68
07:31:36|3458.4
07:31:38|3458.
07:31:39|3459.19
07:31:40|3458.77
07:31:40|3458.56
07:31:42|3458.94
07:31:43|3459.53
07:31:44|3460.03
07:31:45|3460.42
07:31:46|3460.42
07:31:47|3460.76
07:31:48|3460.74
07:31:49|3460.74
07:31:50|3461.06
07:31:51|3461.06
07:31:52|3460.99
07:31:53|3461.65
07:31:54|3461.65
07:31:55|3460.74
07:31:56|3460.15
07:31:57|3459.98
07:31:58|3459.68
07:31:59|3459.69
07:32:00|3459.68
07:32:01|3459.22
07:32:03|3460.71
07:32:03|3461.05
07:32:04|3459.73
07:32:05|3458.9
07:32:07|3457.54
07:32:08|3457.73
07:32:08|3459.14
07:32:09|3459.72
07:32:10|3461.2
07:32:11|3461.03
07:32:12|3462.28
07:32:14|3462.82
07:32:14|3463.63
07:32:15|3463.89
07:32:18|3463.89
07:32:19|3462.7
07:32:19|3462.49
07:32:21|3461.79
07:32:21|3460.71
07:32:24|3460.57
07:32:24|3461.78
07:32:25|3461.79
07:32:27|3461.69
07:32:28|3461.
07:32:29|3460.2
07:32:30|3460.08
07:32:31|3460.46
07:32:32|3460.97
07:32:33|3460.41
07:32:34|3461.34
07:32:35|3461.35
07:32:36|3460.01
07:32:37|3459.45
07:32:38|3459.23
07:32:39|3459.44
07:32:40|3459.45
07:32:41|3459.7
07:32:43|3459.69
07:32:43|3459.21
07:32:44|3459.21
07:32:46|3459.
07:32:46|3459.
07:32:47|3459.01
07:32:48|3459.01
07:32:49|3459.51
07:32:50|3459.76
07:32:51|3459.77
07:32:53|3459.25
07:32:53|3459.7
07:32:55|3459.77
07:32:56|3459.77
07:32:57|3459.25
07:32:58|3459.28
07:32:59|3459.12
07:33:00|3459.12
07:33:01|3459.12
07:33:02|3458.59
07:33:03|3458.57
07:33:04|3459.39
07:33:05|3459.39
07:33:06|3458.68
07:33:07|3458.69
07:33:08|3458.44
07:33:09|3457.89
07:33:10|3458.57
07:33:11|3459.59
07:33:12|3459.07
07:33:13|3459.04
07:33:14|3458.2
07:33:15|3458.21
07:33:16|3458.91
07:33:17|3458.91
07:33:18|3458.58
07:33:20|3457.61
07:33:21|3457.61
07:33:21|3457.61
07:33:23|3457.6
07:33:23|3458.51
07:33:25|3458.57
07:33:26|3458.09
07:33:27|3458.56
07:33:28|3457.61
07:33:29|3457.55
07:33:30|3457.02
07:33:31|3457.
07:33:32|3456.44
07:33:33|3455.81
07:33:34|3455.35
07:33:35|3455.49
07:33:36|3454.65
07:33:37|3454.56
07:33:38|3453.59
07:33:39|3453.22
07:33:40|3453.94
07:33:41|3453.31
07:33:42|3454.59
07:33:43|3454.88
07:33:44|3454.79
07:33:45|3455.47
07:33:46|3455.78
07:33:47|3456.43
07:33:48|3456.09
07:33:49|3455.
07:33:50|3454.63
07:33:51|3454.41
07:33:52|3454.78
07:33:53|3454.78
07:33:54|3454.6
07:33:55|3454.6
07:33:56|3454.61
07:33:57|3454.26
07:33:58|3453.77
07:34:00|3453.4
07:34:00|3454.37
07:34:01|3454.6
07:34:02|3454.37
07:34:04|3453.48
07:34:04|3453.
07:34:05|3452.7
07:34:06|3452.22
07:34:07|3451.61
07:34:08|3452.8
07:34:09|3452.39
07:34:11|3452.21
07:34:12|3451.57
07:34:12|3451.69
07:34:14|3451.2
07:34:14|3450.4
07:34:15|3450.66
07:34:16|3451.48
07:34:17|3451.91
07:34:18|3452.93
07:34:20|3452.57
07:34:21|3452.21
07:34:23|3451.79
07:34:24|3450.86
07:34:25|3450.61
07:34:26|3450.41
07:34:27|3451.16
07:34:28|3450.61
07:34:29|3450.5
07:34:30|3451.21
07:34:31|3451.28
07:34:32|3451.4
07:34:33|3451.24
07:34:34|3450.43
07:34:35|3450.44
07:34:36|3450.32
07:34:37|3450.04
07:34:38|3450.05
07:34:39|3451.39
07:34:40|3451.06
07:34:42|3451.43
07:34:42|3451.31
07:34:43|3451.04
07:34:44|3450.74
07:34:46|3450.61
07:34:46|3450.26
07:34:47|3450.21
07:34:49|3449.91
07:34:49|3449.28
07:34:50|3448.62
07:34:52|3448.59
07:34:52|3448.86
07:34:54|3448.86
07:34:54|3448.87
07:34:55|3449.72
07:34:56|3450.59
07:34:57|3450.29
07:34:58|3450.79
07:35:00|3450.6
07:35:01|3449.6
07:35:02|3449.87
07:35:03|3449.53
07:35:04|3449.86
07:35:05|3449.86
07:35:06|3449.41
07:35:07|3448.91
07:35:09|3449.01
07:35:09|3450.52
07:35:10|3449.65
07:35:11|3449.63
07:35:13|3448.93
07:35:13|3448.86
07:35:15|3448.13
07:35:15|3448.78
07:35:17|3448.58
07:35:17|3447.24
07:35:18|3447.24
07:35:20|3447.13
07:35:21|3447.03
07:35:22|3446.29
07:35:23|3445.86
07:35:24|3446.63
07:35:25|3446.96
07:35:26|3446.36
07:35:27|3446.04
07:35:29|3445.68
07:35:30|3443.38
07:35:32|3442.68
07:35:33|3442.07
07:35:34|3442.64
07:35:35|3443.18
07:35:37|3443.77
07:35:37|3444.87
07:35:38|3444.61
07:35:39|3443.7
07:35:40|3444.29
07:35:42|3444.19
07:35:42|3443.02
07:35:43|3442.44
07:35:44|3441.55
07:35:46|3441.54
07:35:47|3441.54
07:35:48|3440.36
07:35:49|3439.77
07:35:50|3439.78
07:35:51|3440.6
07:35:52|3440.8
07:35:53|3440.41
07:35:54|3440.49
07:35:55|3440.16
07:35:56|3439.88
07:35:57|3440.
07:35:58|3439.75
07:35:59|3439.76
07:36:00|3439.7
07:36:01|3439.99
07:36:02|3439.22
07:36:03|3438.52
07:36:04|3437.84
07:36:05|3438.1
07:36:06|3439.04
07:36:07|3439.77
07:36:08|3439.89
07:36:09|3440.42
07:36:10|3440.53
07:36:11|3441.52
07:36:12|3442.51
07:36:13|3442.71
07:36:14|3443.35
07:36:15|3442.2
07:36:16|3441.69
07:36:17|3441.04
07:36:18|3441.15
07:36:19|3442.45
07:36:20|3442.22
07:36:21|3441.76
07:36:23|3441.76
07:36:23|3439.93
07:36:24|3439.48
07:36:26|3438.6
07:36:26|3438.49
07:36:27|3438.
07:36:28|3437.35
07:36:30|3435.23
07:36:32|3435.09
07:36:32|3435.34
07:36:33|3435.
07:36:35|3436.4
07:36:35|3436.4
07:36:36|3437.34
07:36:38|3437.62
07:36:38|3437.77
07:36:39|3435.62
07:36:41|3436.2
07:36:41|3436.01
07:36:43|3436.78
07:36:44|3435.59
07:36:45|3438.24
07:36:46|3437.38
07:36:47|3438.38
07:36:49|3440.2
07:36:50|3440.63
07:36:50|3441.4
07:36:51|3441.74
07:36:52|3440.62
07:36:53|3441.74
07:36:55|3442.56
07:36:56|3443.33
07:36:56|3443.71
07:36:58|3444.73
07:36:59|3443.99
07:36:59|3444.76
07:37:01|3445.
07:37:01|3445.8
07:37:02|3444.76
07:37:03|3445.81
07:37:04|3443.82
07:37:05|3444.2
07:37:07|3443.82
07:37:07|3443.47
07:37:08|3443.82
07:37:10|3441.89
07:37:11|3443.19
07:37:12|3443.2
07:37:13|3442.52
07:37:14|3442.56
07:37:15|3441.33
07:37:16|3440.8
07:37:17|3441.33
07:37:18|3439.41
07:37:19|3439.18
07:37:21|3439.66
07:37:21|3439.66
07:37:23|3438.42
07:37:23|3438.43
07:37:25|3438.43
07:37:26|3438.11
07:37:27|3438.98
07:37:28|3439.51
07:37:29|3439.8
07:37:29|3440.27
07:37:30|3438.8
07:37:32|3438.8
07:37:32|3440.2
07:37:33|3440.12
07:37:34|3439.72
07:37:36|3439.12
07:37:37|3438.72
07:37:37|3438.59
07:37:40|3439.49
07:37:41|3439.49
07:37:41|3440.
07:37:42|3440.85
07:37:43|3440.3
07:37:45|3440.29
07:37:45|3439.2
07:37:47|3438.81
07:37:48|3438.81
07:37:49|3439.13
07:37:49|3439.
07:37:50|3439.83
07:37:52|3439.61
07:37:52|3438.82
07:37:53|3438.81
07:37:55|3438.82
07:37:55|3438.97
07:37:56|3438.96
07:37:58|3439.6
07:37:58|3439.74
07:38:00|3439.76
07:38:01|3439.4
07:38:01|3439.44
07:38:02|3440.46
07:38:03|3440.6
07:38:04|3440.61
07:38:05|3441.28
07:38:07|3442.91
07:38:07|3443.2
07:38:08|3441.85
07:38:10|3441.78
07:38:11|3443.
07:38:12|3443.8
07:38:12|3443.8
07:38:13|3444.64
07:38:14|3447.07
07:38:16|3447.72
07:38:16|3447.6
07:38:17|3446.39
07:38:19|3446.4
07:38:20|3447.
07:38:21|3447.6
07:38:22|3446.81
07:38:22|3446.21
07:38:23|3445.05
07:38:25|3444.21
07:38:26|3443.86
07:38:26|3443.86
07:38:27|3443.82
07:38:28|3444.18
07:38:30|3444.8
07:38:30|3445.15
07:38:33|3445.61
07:38:34|3444.58
07:38:35|3445.72
07:38:36|3446.12
07:38:36|3446.49
07:38:37|3446.49
07:38:38|3446.4
07:38:40|3447.37
07:38:41|3447.55
07:38:41|3447.55
07:38:43|3447.55
07:38:44|3447.53
07:38:45|3446.2
07:38:46|3447.73
07:38:47|3447.86
07:38:48|3447.8
07:38:49|3448.29
07:38:51|3448.29
07:38:51|3447.9
07:38:53|3447.9
07:38:53|3447.9
07:38:54|3448.17
07:38:56|3448.16
07:38:56|3448.17
07:38:58|3449.09
07:38:58|3448.21
07:38:59|3448.21
07:39:00|3448.8
07:39:02|3448.8
07:39:03|3447.9
07:39:04|3448.13
07:39:05|3448.12
07:39:06|3447.05
07:39:07|3447.06
07:39:08|3447.63
07:39:09|3448.99
07:39:10|3449.68
07:39:11|3449.23
07:39:12|3449.39
07:39:13|3449.62
07:39:14|3449.93
07:39:15|3450.59
07:39:16|3450.9
07:39:17|3451.02
07:39:18|3451.4
07:39:19|3452.08
07:39:20|3451.6
07:39:21|3451.57
07:39:22|3450.4
07:39:23|3450.39
07:39:24|3450.83
07:39:25|3451.4
07:39:26|3452.02
07:39:27|3452.03
07:39:28|3452.68
07:39:29|3453.
07:39:30|3453.53
07:39:31|3452.63
07:39:33|3452.2
07:39:34|3452.01
07:39:36|3453.57
07:39:36|3453.58
07:39:38|3453.58
07:39:38|3453.02
07:39:39|3452.62
07:39:40|3453.03
07:39:41|3453.5
07:39:42|3453.58
07:39:44|3453.79
07:39:45|3453.47
07:39:46|3453.69
07:39:47|3453.63
07:39:47|3453.21
07:39:49|3453.2
07:39:50|3453.01
07:39:51|3452.78
07:39:52|3453.22
07:39:53|3453.78
07:39:54|3453.77
07:39:55|3453.78
07:39:56|3453.74
07:39:57|3453.73
07:39:58|3453.46
07:39:59|3454.12
07:40:00|3454.12
07:40:01|3454.11
07:40:02|3454.1
07:40:03|3454.68
07:40:04|3455.17
07:40:05|3454.81
07:40:06|3454.2
07:40:07|3453.78
07:40:08|3454.35
07:40:09|3454.91
07:40:10|3454.
07:40:11|3454.52
07:40:12|3454.4
07:40:13|3453.67
07:40:14|3453.33
07:40:15|3453.
07:40:16|3452.25
07:40:17|3451.85
07:40:18|3454.
07:40:19|3454.17
07:40:20|3452.95
07:40:21|3453.39
07:40:22|3452.79
07:40:23|3452.78
07:40:24|3452.06
07:40:25|3451.92
07:40:26|3451.28
07:40:27|3451.01
07:40:28|3451.01
07:40:29|3451.19
07:40:30|3451.2
07:40:31|3451.2
07:40:32|3451.19
07:40:33|3451.19
07:40:35|3450.77
07:40:36|3451.2
07:40:37|3450.44
07:40:38|3450.44
07:40:39|3450.85
07:40:40|3451.07
07:40:41|3451.08
07:40:42|3451.07
07:40:43|3450.6
07:40:44|3450.
07:40:45|3450.
07:40:46|3450.
07:40:47|3450.01
07:40:49|3450.15
07:40:50|3450.73
07:40:50|3450.73
07:40:51|3451.
07:40:53|3450.99
07:40:53|3450.81
07:40:54|3449.99
07:40:56|3450.32
07:40:57|3450.8
07:40:58|3450.98
07:40:59|3450.99
07:41:00|3450.98
07:41:01|3450.98
07:41:02|3451.63
07:41:03|3452.39
07:41:04|3452.38
07:41:05|3453.
07:41:06|3453.01
07:41:07|3453.
07:41:08|3452.24
07:41:09|3451.62
07:41:10|3452.56
07:41:11|3452.41
07:41:12|3453.01
07:41:13|3454.
07:41:14|3453.99
07:41:15|3454.
07:41:16|3453.99
07:41:17|3454.
07:41:18|3454.37
07:41:19|3454.96
07:41:20|3455.87
07:41:21|3455.86
07:41:23|3455.96
07:41:24|3456.03
07:41:25|3456.01
07:41:25|3456.
07:41:27|3456.01
07:41:27|3456.94
07:41:28|3456.94
07:41:29|3456.94
07:41:30|3456.94
07:41:31|3456.95
07:41:32|3456.82
07:41:34|3456.61
07:41:35|3456.47
07:41:36|3457.7
07:41:38|3457.7
07:41:38|3459.34
07:41:39|3459.36
07:41:40|3459.09
07:41:41|3460.75
07:41:43|3460.
07:41:44|3459.6
07:41:45|3459.17
07:41:46|3458.84
07:41:46|3458.73
07:41:47|3458.
07:41:49|3459.61
07:41:50|3459.99
07:41:50|3460.
07:41:52|3459.4
07:41:53|3459.78
07:41:54|3460.74
07:41:55|3460.74
07:41:56|3460.74
07:41:57|3460.74
07:41:58|3460.75
07:41:59|3460.
07:42:00|3459.9
07:42:01|3459.21
07:42:02|3459.
07:42:03|3457.71
07:42:05|3457.28
07:42:05|3456.81
07:42:07|3456.75
07:42:07|3455.93
07:42:09|3454.8
07:42:09|3454.72
07:42:11|3455.2
07:42:11|3455.42
07:42:13|3455.43
07:42:13|3455.85
07:42:14|3456.73
07:42:16|3456.75
07:42:17|3457.6
07:42:18|3458.
07:42:18|3458.47
07:42:19|3459.16
07:42:20|3459.6
07:42:22|3459.6
07:42:23|3458.93
07:42:24|3458.92
07:42:25|3458.92
07:42:26|3457.78
07:42:27|3457.29
07:42:28|3456.98
07:42:29|3457.38
07:42:30|3457.39
07:42:31|3458.
07:42:32|3458.39
07:42:33|3457.99
07:42:34|3457.99
07:42:36|3457.5
07:42:37|3457.11
07:42:39|3456.
07:42:40|3455.52
07:42:41|3455.28
07:42:42|3455.02
07:42:43|3455.
07:42:44|3455.1
07:42:45|3454.54
07:42:46|3453.68
07:42:47|3453.55
07:42:48|3453.34
07:42:49|3453.33
07:42:51|3453.33
07:42:52|3453.8
07:42:53|3454.
07:42:54|3453.99
07:42:56|3454.24
07:42:56|3454.3
07:42:57|3454.98
07:42:59|3454.61
07:42:59|3454.6
07:43:00|3455.19
07:43:01|3455.91
07:43:02|3456.6
07:43:04|3456.94
07:43:04|3457.07
07:43:06|3456.9
07:43:06|3455.65
07:43:08|3455.51
07:43:09|3455.51
07:43:10|3456.19
07:43:11|3456.8
07:43:21|3458.84
07:43:22|3457.81
07:43:24|3459.04
07:43:24|3459.34
07:43:25|3459.35
07:43:26|3459.34
07:43:27|3459.01
07:43:28|3459.47
07:43:29|3459.46
07:43:30|3459.47
07:43:31|3459.46
07:43:32|3458.72
07:43:33|3458.29
07:43:34|3458.08
07:43:36|3458.07
07:43:37|3457.56
07:43:38|3457.57
07:43:39|3457.51
07:43:40|3457.21
07:43:42|3457.21
07:43:43|3458.55
07:43:44|3459.08
07:43:45|3459.08
07:43:46|3459.34
07:43:47|3458.89
07:43:48|3459.15
07:43:49|3458.83
07:43:50|3459.21
07:43:51|3459.31
07:43:52|3459.34
07:43:53|3459.34
07:43:54|3459.34
07:43:55|3459.34
07:43:56|3458.94
07:43:57|3458.82
07:43:58|3459.29
07:44:00|3459.3
07:44:00|3458.83
07:44:01|3458.9
07:44:02|3458.61
07:44:03|3458.61
07:44:04|3458.06
07:44:05|3458.06
07:44:06|3457.61
07:44:07|3458.17
07:44:08|3459.03
07:44:09|3459.02
07:44:10|3458.61
07:44:11|3458.33
07:44:12|3458.33
07:44:13|3458.32
07:44:14|3458.61
07:44:16|3458.61
07:44:16|3458.61
07:44:17|3458.61
07:44:19|3458.81
07:44:19|3458.
07:44:20|3458.
07:44:22|3458.
07:44:22|3458.
07:44:24|3458.
07:44:24|3458.
07:44:26|3458.01
07:44:26|3458.
07:44:27|3458.01
07:44:28|3458.
07:44:30|3458.01
07:44:30|3458.
07:44:31|3458.
07:44:32|3456.82
07:44:33|3456.31
07:44:35|3456.2
07:44:35|3458.34
07:44:36|3457.8
07:44:37|3457.2
07:44:38|3457.21
07:44:40|3457.21
07:44:41|3457.21
07:44:42|3457.2
07:44:43|3456.87
07:44:44|3456.88
07:44:45|3456.88
07:44:46|3456.63
07:44:47|3456.62
07:44:48|3456.62
07:44:49|3456.62
07:44:50|3456.61
07:44:51|3456.76
07:44:52|3456.76
07:44:53|3457.62
07:44:54|3457.62
07:44:55|3457.98
07:44:56|3457.97
07:44:57|3457.98
07:44:58|3457.98
07:45:00|3457.86
07:45:00|3457.87
07:45:02|3457.08
07:45:02|3457.09
07:45:03|3457.34
07:45:04|3457.97
07:45:05|3458.34
07:45:06|3458.33
07:45:07|3458.33
07:45:08|3458.34
07:45:10|3458.33
07:45:11|3458.34
07:45:12|3458.62
07:45:13|3458.79
07:45:14|3458.8
07:45:15|3458.79
07:45:16|3458.8
07:45:17|3458.79
07:45:18|3459.05
07:45:19|3459.06
07:45:20|3459.06
07:45:21|3459.06
07:45:22|3458.8
07:45:23|3457.66
07:45:24|3457.24
07:45:25|3456.87
07:45:26|3456.81
07:45:27|3457.59
07:45:28|3457.59
07:45:29|3457.3
07:45:30|3456.83
07:45:31|3456.21
07:45:32|3456.2
07:45:33|3456.59
07:45:34|3456.79
07:45:35|3457.49
07:45:36|3457.98
07:45:37|3458.2
07:45:38|3458.2
07:45:39|3458.3
07:45:41|3458.31
07:45:42|3457.64
07:45:42|3457.29
07:45:44|3457.99
07:45:44|3458.
07:45:46|3458.
07:45:47|3457.99
07:45:48|3457.99
07:45:49|3458.39
07:45:50|3458.4
07:45:51|3458.39
07:45:52|3458.4
07:45:52|3458.01
07:45:53|3458.01
07:45:55|3458.29
07:45:56|3458.28
07:45:57|3459.52
07:45:58|3459.52
07:45:58|3459.52
07:45:59|3459.51
07:46:01|3459.52
07:46:02|3459.51
07:46:03|3460.
07:46:04|3460.34
07:46:05|3460.35
07:46:06|3460.35
07:46:07|3460.72
07:46:08|3460.73
07:46:09|3460.74
07:46:10|3460.52
07:46:11|3459.61
07:46:12|3459.62
07:46:13|3459.98
07:46:14|3460.48
07:46:15|3460.57
07:46:16|3460.6
07:46:17|3460.88
07:46:18|3460.88
07:46:19|3460.88
07:46:20|3460.87
07:46:21|3460.88
07:46:22|3460.87
07:46:23|3460.87
07:46:24|3461.33
07:46:25|3461.37
07:46:26|3461.37
07:46:27|3460.09
07:46:28|3459.98
07:46:29|3459.61
07:46:30|3459.61
07:46:31|3458.91
07:46:32|3459.09
07:46:33|3459.85
07:46:34|3460.29
07:46:35|3460.3
07:46:36|3460.29
07:46:37|3459.97
07:46:39|3459.83
07:46:40|3459.61
07:46:41|3459.61
07:46:42|3459.87
07:46:43|3460.12
07:46:44|3460.99
07:46:45|3461.78
07:46:46|3462.2
07:46:47|3462.2
07:46:49|3462.19
07:46:50|3463.36
07:46:50|3463.65
07:46:51|3463.65
07:46:53|3463.66
07:46:54|3463.65
07:46:55|3463.87
07:46:56|3463.98
07:46:56|3463.97
07:46:57|3463.98
07:46:58|3463.89
07:47:00|3463.89
07:47:01|3463.
07:47:02|3463.3
07:47:02|3463.97
07:47:04|3464.73
07:47:04|3464.91
07:47:06|3464.92
07:47:06|3464.99
07:47:08|3464.91
07:47:08|3464.55
07:47:11|3464.73
07:47:12|3464.23
07:47:14|3464.25
07:47:14|3464.54
07:47:16|3464.53
07:47:16|3464.65
07:47:17|3464.68
07:47:18|3464.68
07:47:19|3464.67
07:47:20|3464.9
07:47:21|3464.28
07:47:22|3463.14
07:47:23|3462.42
07:47:24|3462.84
07:47:25|3462.41
07:47:26|3462.41
07:47:27|3462.8
07:47:28|3463.
07:47:29|3461.84
07:47:30|3461.49
07:47:31|3461.5
07:47:33|3461.26
07:47:33|3460.81
07:47:34|3460.63
07:47:35|3460.54
07:47:36|3460.07
07:47:37|3460.06
07:47:38|3460.
07:47:40|3460.
07:47:41|3459.58
07:47:43|3460.24
07:47:44|3460.6
07:47:46|3461.28
07:47:46|3461.4
07:47:47|3461.4
07:47:49|3461.4
07:47:49|3461.39
07:47:51|3462.08
07:47:53|3462.41
07:47:53|3462.68
07:47:55|3463.22
07:47:56|3463.37
07:47:56|3463.8
07:47:58|3463.99
07:47:58|3464.
07:47:59|3464.29
07:48:00|3464.38
07:48:01|3464.53
07:48:02|3464.66
07:48:04|3464.66
07:48:05|3464.04
07:48:05|3463.4
07:48:06|3463.41
07:48:07|3463.4
07:48:08|3463.4
07:48:09|3463.4
07:48:11|3463.41
07:48:12|3463.2
07:48:13|3462.97
07:48:13|3463.33
07:48:15|3462.96
07:48:15|3463.39
07:48:16|3463.87
07:48:17|3463.88
07:48:18|3463.87
07:48:19|3464.
07:48:20|3463.73
07:48:22|3463.41
07:48:23|3463.23
07:48:24|3462.81
07:48:24|3462.4
07:48:26|3461.8
07:48:26|3461.51
07:48:28|3460.86
07:48:29|3460.62
07:48:30|3461.1
07:48:31|3461.8
07:48:32|3460.62
07:48:32|3460.97
07:48:33|3460.81
07:48:34|3459.57
07:48:35|3461.54
07:48:37|3462.79
07:48:37|3463.66
07:48:38|3463.66
07:48:39|3463.66
07:48:41|3462.9
07:48:43|3463.39
07:48:43|3463.39
07:48:44|3463.39
07:48:46|3463.69
07:48:47|3463.83
07:48:47|3463.83
07:48:48|3463.82
07:48:50|3463.82
07:48:51|3463.83
07:48:52|3463.82
07:48:53|3463.83
07:48:54|3463.83
07:48:56|3463.83
07:48:56|3462.63
07:48:58|3462.54
07:48:59|3462.54
07:49:00|3462.54
07:49:00|3462.07
07:49:01|3462.06
07:49:03|3462.01
07:49:04|3465.36
07:49:05|3465.72
07:49:06|3465.84
07:49:07|3466.45
07:49:08|3466.49
07:49:09|3466.49
07:49:10|3465.
07:49:11|3466.36
07:49:12|3467.2
07:49:13|3467.33
07:49:14|3467.68
07:49:15|3468.18
07:49:16|3469.32
07:49:17|3469.72
07:49:18|3470.12
07:49:19|3470.13
07:49:21|3469.15
07:49:21|3469.15
07:49:23|3470.5
07:49:23|3470.99
07:49:25|3471.27
07:49:25|3471.8
07:49:27|3472.19
07:49:27|3471.5
07:49:29|3472.19
07:49:29|3471.93
07:49:31|3470.
07:49:31|3469.36
07:49:33|3470.18
07:49:34|3470.4
07:49:34|3471.
07:49:36|3471.11
07:49:37|3471.2
07:49:38|3471.31
07:49:38|3470.8
07:49:39|3469.67
07:49:42|3469.26
07:49:42|3469.53
07:49:44|3468.82
07:49:45|3469.19
07:49:46|3469.72
07:49:47|3469.71
07:49:48|3469.7
07:49:50|3469.52
07:49:51|3469.52
07:49:51|3469.83
07:49:53|3469.99
07:49:54|3470.25
07:49:54|3470.77
07:49:56|3470.78
07:49:57|3471.15
07:49:57|3471.25
07:49:59|3471.26
07:49:59|3471.39
07:50:00|3471.8
07:50:01|3471.87
07:50:03|3471.01
07:50:03|3470.89
07:50:05|3470.25
07:50:05|3469.72
07:50:06|3469.2
07:50:08|3476.09
07:50:09|3476.48
07:50:10|3478.28
07:50:11|3479.36
07:50:11|3479.23
07:50:13|3480.07
07:50:14|3480.07
07:50:14|3479.62
07:50:16|3480.1
07:50:17|3479.76
07:50:17|3480.05
07:50:19|3481.51
07:50:19|3481.51
07:50:21|3481.51
07:50:22|3480.46
07:50:23|3479.45
07:50:24|3479.6
07:50:25|3479.2
07:50:26|3478.07
07:50:27|3477.48
07:50:28|3476.61
07:50:29|3476.58
07:50:30|3476.03
07:50:31|3475.28
07:50:32|3475.22
07:50:33|3477.17
07:50:34|3478.81
07:50:35|3478.86
07:50:36|3479.25
07:50:37|3479.9
07:50:38|3478.95
07:50:39|3478.7
07:50:40|3478.95
07:50:41|3479.18
07:50:42|3479.18
07:50:44|3478.41
07:50:45|3478.65
07:50:47|3479.19
07:50:48|3479.18
07:50:49|3479.18
07:50:50|3478.19
07:50:51|3477.89
07:50:52|3477.73
07:50:53|3476.78
07:50:54|3476.02
07:50:55|3476.92
07:50:56|3477.39
07:50:58|3477.57
07:50:59|3478.16
07:51:00|3478.16
07:51:00|3478.57
07:51:01|3479.01
07:51:03|3479.
07:51:03|3478.89
07:51:05|3477.2
07:51:06|3476.47
07:51:07|3476.62
07:51:08|3477.34
07:51:09|3477.95
07:51:10|3478.15
07:51:11|3476.81
07:51:12|3476.54
07:51:13|3476.8
07:51:14|3476.8
07:51:15|3475.37
07:51:16|3476.08
07:51:17|3476.59
07:51:18|3475.55
07:51:19|3475.41
07:51:20|3475.4
07:51:21|3474.64
07:51:22|3474.06
07:51:23|3474.21
07:51:24|3474.21
07:51:25|3474.4
07:51:27|3474.7
07:51:28|3475.68
07:51:29|3475.79
07:51:30|3475.01
07:51:31|3474.61
07:51:32|3474.38
07:51:33|3473.98
07:51:34|3473.11
07:51:35|3472.67
07:51:36|3472.82
07:51:37|3473.19
07:51:38|3473.2
07:51:39|3472.8
07:51:40|3472.11
07:51:41|3472.83
07:51:42|3472.83
07:51:43|3472.83
07:51:44|3473.38
07:51:45|3474.13
07:51:47|3473.6
07:51:48|3473.67
07:51:49|3473.67
07:51:50|3473.85
07:51:50|3473.84
07:51:52|3472.52
07:51:53|3473.03
07:51:54|3473.02
07:51:55|3472.96
07:51:56|3473.5
07:51:58|3474.38
07:51:58|3474.38
07:51:59|3474.39
07:52:01|3473.84
07:52:01|3473.84
07:52:03|3473.16
07:52:03|3473.16
07:52:05|3472.43
07:52:05|3473.74
07:52:07|3474.09
07:52:07|3475.32
07:52:09|3475.54
07:52:09|3475.4
07:52:11|3475.18
07:52:12|3475.14
07:52:13|3475.14
07:52:14|3475.4
07:52:14|3475.39
07:52:15|3475.39
07:52:17|3474.81
07:52:18|3474.62
07:52:19|3474.62
07:52:20|3474.82
07:52:21|3475.36
07:52:22|3474.68
07:52:23|3474.69
07:52:24|3474.62
07:52:25|3474.49
07:52:26|3474.24
07:52:27|3474.24
07:52:28|3474.24
07:52:29|3474.37
07:52:30|3474.14
07:52:31|3473.03
07:52:32|3472.43
07:52:33|3472.04
07:52:34|3471.78
07:52:35|3471.27
07:52:36|3471.
07:52:37|3470.27
07:52:38|3469.21
07:52:39|3469.6
07:52:40|3468.8
07:52:41|3468.74
07:52:42|3468.18
07:52:43|3468.4
07:52:44|3469.02
07:52:46|3469.54
07:52:47|3470.8
07:52:48|3470.54
07:52:49|3470.44
07:52:50|3471.96
07:52:51|3471.4
07:52:52|3470.68
07:52:53|3471.36
07:52:55|3472.17
07:52:55|3472.18
07:52:57|3472.17
07:52:57|3472.17
07:52:58|3472.17
07:52:59|3472.17
07:53:00|3472.02
07:53:01|3471.85
07:53:02|3471.72
07:53:04|3471.19
07:53:05|3470.9
07:53:05|3470.9
07:53:06|3470.1
07:53:07|3469.85
07:53:09|3470.31
07:53:10|3470.6
07:53:11|3470.59
07:53:12|3471.85
07:53:13|3471.87
07:53:14|3472.98
07:53:15|3473.25
07:53:16|3473.26
07:53:17|3473.25
07:53:18|3472.97
07:53:19|3472.63
07:53:20|3472.64
07:53:21|3473.49
07:53:22|3473.5
07:53:24|3473.2
07:53:24|3473.21
07:53:25|3473.74
07:53:26|3474.16
07:53:27|3474.76
07:53:28|3474.96
07:53:30|3474.96
07:53:30|3475.31
07:53:31|3475.31
07:53:32|3475.32
07:53:33|3475.34
07:53:34|3475.34
07:53:35|3475.37
07:53:36|3476.55
07:53:37|3476.75
07:53:38|3476.76
07:53:39|3476.86
07:53:40|3476.86
07:53:41|3477.12
07:53:42|3476.93
07:53:43|3477.19
07:53:44|3476.92
07:53:45|3476.76
07:53:46|3476.72
07:53:48|3475.8
07:53:49|3475.78
07:53:51|3475.78
07:53:52|3475.71
07:53:53|3475.7
07:53:53|3475.7
07:53:54|3475.71
07:53:55|3475.34
07:53:57|3475.32
07:53:58|3476.4
07:53:59|3476.87
07:54:00|3476.87
07:54:01|3476.17
07:54:03|3475.88
07:54:03|3473.54
07:54:04|3471.08
07:54:05|3471.09
07:54:06|3470.66
07:54:08|3470.23
07:54:09|3470.31
07:54:10|3470.3
07:54:10|3470.3
07:54:12|3470.32
07:54:13|3470.59
07:54:14|3471.8
07:54:14|3472.16
07:54:16|3472.27
07:54:16|3472.56
07:54:18|3473.28
07:54:19|3474.01
07:54:19|3474.
07:54:20|3474.29
07:54:22|3473.58
07:54:23|3474.37
07:54:24|3474.05
07:54:25|3474.52
07:54:26|3474.53
07:54:27|3474.28
07:54:28|3474.27
07:54:29|3474.19
07:54:30|3474.19
07:54:31|3473.28
07:54:32|3472.43
07:54:33|3472.71
07:54:34|3472.4
07:54:35|3472.66
07:54:36|3472.66
07:54:37|3472.67
07:54:39|3472.81
07:54:39|3472.8
07:54:40|3472.96
07:54:41|3473.39
07:54:43|3473.39
07:54:43|3473.39
07:54:44|3473.4
07:54:45|3473.4
07:54:46|3473.39
07:54:48|3473.29
07:54:50|3473.3
07:54:51|3473.01
07:54:52|3473.01
07:54:53|3473.
07:54:53|3473.01
07:54:55|3473.01
07:54:56|3473.01
07:54:57|3473.35
07:54:58|3474.
07:54:59|3474.
07:55:00|3473.99
07:55:02|3473.01
07:55:02|3473.01
07:55:04|3473.27
07:55:05|3473.27
07:55:05|3473.01
07:55:06|3472.28
07:55:07|3472.26
07:55:08|3471.46
07:55:09|3472.24
07:55:10|3472.28
07:55:12|3472.29
07:55:12|3472.29
07:55:13|3472.28
07:55:14|3472.28
07:55:16|3472.35
07:55:16|3472.37
07:55:17|3472.45
07:55:18|3472.45
07:55:19|3472.56
07:55:20|3472.56
07:55:21|3472.26
07:55:23|3472.66
07:55:24|3473.58
07:55:24|3473.86
07:55:26|3473.85
07:55:27|3473.61
07:55:27|3473.03
07:55:29|3473.02
07:55:29|3472.78
07:55:31|3472.79
07:55:32|3472.45
07:55:33|3471.31
07:55:34|3471.28
07:55:35|3471.29
07:55:36|3471.28
07:55:37|3471.28
07:55:37|3471.29
07:55:38|3471.29
07:55:40|3471.77
07:55:41|3472.03
07:55:42|3472.36
07:55:42|3472.35
07:55:43|3472.35
07:55:44|3472.35
07:55:46|3472.36
07:55:47|3472.29
07:55:48|3472.78
07:55:49|3473.02
07:55:50|3473.02
07:55:52|3473.4
07:55:52|3473.4
07:55:53|3473.4
07:55:55|3473.72
07:55:56|3474.47
07:55:56|3474.46
07:55:58|3474.47
07:55:58|3474.46
07:56:00|3474.47
07:56:01|3474.47
07:56:01|3474.47
07:56:02|3474.47
07:56:03|3474.8
07:56:04|3475.11
07:56:06|3474.97
07:56:07|3474.43
07:56:08|3473.54
07:56:08|3473.54
07:56:10|3473.85
07:56:10|3473.85
07:56:11|3474.82
07:56:12|3474.81
07:56:13|3474.82
07:56:14|3474.92
07:56:16|3474.92
07:56:16|3475.
07:56:17|3475.
07:56:18|3475.
07:56:20|3475.79
07:56:20|3475.8
07:56:21|3475.91
07:56:23|3475.99
07:56:23|3475.99
07:56:24|3475.99
07:56:25|3475.99
07:56:26|3476.
07:56:27|3476.41
07:56:28|3476.41
07:56:29|3476.41
07:56:30|3475.4
07:56:32|3475.31
07:56:33|3475.66
07:56:33|3476.38
07:56:35|3476.41
07:56:36|3476.42
07:56:37|3476.41
07:56:38|3476.98
07:56:39|3477.29
07:56:39|3477.34
07:56:40|3477.33
07:56:41|3477.33
07:56:42|3477.34
07:56:44|3477.34
07:56:44|3477.34
07:56:45|3477.34
07:56:47|3477.82
07:56:48|3477.81
07:56:49|3477.33
07:56:50|3477.11
07:56:51|3477.11
07:56:53|3477.12
07:56:54|3477.11
07:56:54|3477.37
07:56:55|3476.63
07:56:57|3476.63
07:56:58|3476.16
07:56:59|3476.17
07:57:00|3476.16
07:57:01|3476.17
07:57:02|3476.17
07:57:03|3476.16
07:57:04|3475.78
07:57:05|3475.48
07:57:06|3474.69
07:57:07|3474.4
07:57:09|3474.87
07:57:09|3475.44
07:57:10|3474.61
07:57:12|3474.54
07:57:13|3474.46
07:57:14|3474.78
07:57:14|3474.93
07:57:16|3474.93
07:57:17|3474.93
07:57:18|3474.93
07:57:18|3474.94
07:57:20|3474.86
07:57:21|3474.86
07:57:22|3474.46
07:57:23|3474.41
07:57:23|3473.87
07:57:24|3473.8
07:57:25|3473.41
07:57:27|3473.02
07:57:27|3473.41
07:57:28|3473.33
07:57:30|3473.8
07:57:30|3473.58
07:57:31|3473.03
07:57:33|3472.95
07:57:34|3472.96
07:57:35|3472.96
07:57:36|3472.88
07:57:36|3472.88
07:57:38|3472.88
07:57:38|3472.96
07:57:39|3472.96
07:57:41|3472.87
07:57:42|3472.88
07:57:43|3472.48
07:57:43|3472.46
07:57:45|3471.61
07:57:46|3471.61
07:57:47|3471.61
07:57:47|3471.61
07:57:49|3471.84
07:57:51|3471.85
07:57:51|3471.84
07:57:53|3471.79
07:57:53|3472.18
07:57:55|3472.2
07:57:56|3472.19
07:57:57|3471.55
07:57:58|3471.56
07:57:59|3471.55
07:58:00|3471.56
07:58:01|3471.67
07:58:02|3471.81
07:58:04|3471.81
07:58:04|3471.36
07:58:05|3471.37
07:58:07|3471.37
07:58:08|3471.36
07:58:09|3471.36
07:58:10|3470.41
07:58:11|3470.4
07:58:12|3470.4
07:58:13|3470.38
07:58:15|3470.34
07:58:15|3470.34
07:58:16|3470.34
07:58:17|3470.33
07:58:18|3470.33
07:58:19|3470.33
07:58:21|3470.34
07:58:22|3470.33
07:58:22|3470.33
07:58:23|3470.53
07:58:24|3471.71
07:58:26|3471.76
07:58:27|3471.84
07:58:28|3471.84
07:58:29|3471.22
07:58:30|3471.01
07:58:31|3471.
07:58:32|3471.
07:58:33|3471.6
07:58:34|3472.01
07:58:35|3472.
07:58:36|3472.01
07:58:37|3472.17
07:58:38|3472.17
07:58:39|3472.13
07:58:41|3472.12
07:58:41|3472.13
07:58:43|3472.66
07:58:43|3472.78
07:58:45|3472.78
07:58:45|3472.77
07:58:46|3472.77
07:58:47|3472.78
07:58:49|3472.77
07:58:49|3473.94
07:58:51|3475.
07:58:52|3475.
07:58:54|3475.89
07:58:55|3475.23
07:58:55|3475.15
07:58:57|3475.15
07:58:58|3475.15
07:58:59|3475.49
07:59:00|3475.6
07:59:01|3475.59
07:59:02|3475.32
07:59:04|3474.45
07:59:04|3473.38
07:59:06|3473.17
07:59:07|3473.18
07:59:08|3473.62
07:59:08|3473.82
07:59:09|3473.83
07:59:11|3473.2
07:59:12|3472.84
07:59:12|3472.85
07:59:14|3472.85
07:59:14|3472.54
07:59:16|3472.46
07:59:16|3472.46
07:59:18|3472.45
07:59:18|3472.45
07:59:19|3472.45
07:59:20|3472.45
07:59:21|3472.46
07:59:23|3472.79
07:59:24|3473.
07:59:25|3473.19
07:59:26|3473.2
07:59:27|3473.19
07:59:28|3473.2
07:59:29|3472.46
07:59:30|3472.
07:59:31|3471.97
07:59:32|3472.
07:59:33|3472.
07:59:34|3472.
07:59:35|3471.99
07:59:36|3472.15
07:59:37|3472.67
07:59:38|3472.66
07:59:39|3472.66
07:59:40|3472.67
07:59:41|3471.97
07:59:42|3471.97
07:59:43|3471.96
07:59:45|3471.91
07:59:46|3471.89
07:59:46|3471.91
07:59:47|3472.52
07:59:49|3472.53
07:59:49|3472.54
07:59:50|3472.54
07:59:51|3472.54
07:59:53|3472.53
07:59:54|3472.53
07:59:55|3472.53
07:59:56|3472.53
07:59:57|3472.96
07:59:58|3473.19
07:59:59|3473.2
08:00:00|3472.72
08:00:02|3472.73
08:00:03|3471.85
08:00:04|3471.99
08:00:06|3471.84
08:00:07|3471.83
08:00:09|3470.2
08:00:09|3470.21
08:00:10|3471.7
08:00:12|3472.83
08:00:13|3472.61
08:00:14|3472.62
08:00:15|3472.61
08:00:16|3472.99
08:00:18|3473.41
08:00:18|3472.4
08:00:19|3472.99
08:00:20|3472.98
08:00:21|3472.99
08:00:22|3472.99
08:00:23|3472.98
08:00:24|3472.4
08:00:25|3473.58
08:00:26|3474.41
08:00:28|3474.8
08:00:29|3474.79
08:00:30|3475.81
08:00:30|3476.
08:00:32|3476.
08:00:33|3476.56
08:00:34|3476.56
08:00:35|3476.24
08:00:36|3476.23
08:00:37|3476.23
08:00:38|3476.24
08:00:39|3475.8
08:00:40|3475.77
08:00:41|3474.79
08:00:42|3474.77
08:00:43|3474.77
08:00:44|3474.76
08:00:45|3474.49
08:00:46|3474.24
08:00:47|3474.24
08:00:48|3474.04
08:00:49|3474.65
08:00:50|3474.76
08:00:51|3474.76
08:00:52|3475.75
08:00:53|3475.76
08:00:55|3475.76
08:00:56|3475.77
08:00:56|3475.4
08:00:57|3475.41
08:00:59|3475.41
08:00:59|3475.74
08:01:00|3475.74
08:01:02|3476.57
08:01:04|3477.22
08:01:04|3477.2
08:01:05|3477.2
08:01:06|3477.21
08:01:07|3476.91
08:01:08|3476.05
08:01:09|3476.06
08:01:10|3476.52
08:01:12|3476.54
08:01:12|3476.98
08:01:14|3477.
08:01:15|3477.
08:01:15|3477.07
08:01:16|3477.74
08:01:17|3478.33
08:01:19|3478.39
08:01:19|3478.32
08:01:21|3478.28
08:01:22|3477.41
08:01:23|3476.89
08:01:23|3477.55
08:01:25|3477.69
08:01:26|3477.69
08:01:27|3478.15
08:01:28|3478.31
08:01:29|3478.4
08:01:30|3478.41
08:01:31|3478.85
08:01:32|3478.85
08:01:34|3478.85
08:01:34|3478.85
08:01:35|3478.84
08:01:36|3478.84
08:01:37|3478.84
08:01:38|3478.84
08:01:40|3479.16
08:01:40|3479.17
08:01:41|3479.17
08:01:42|3479.5
08:01:43|3479.71
08:01:44|3479.99
08:01:45|3480.
08:01:46|3480.
08:01:47|3480.
08:01:48|3480.
08:01:49|3479.99
08:01:50|3480.
08:01:51|3480.
08:01:53|3480.39
08:01:53|3479.56
08:01:55|3479.32
08:01:57|3478.33
08:01:57|3478.33
08:01:59|3478.33
08:01:59|3478.33
08:02:01|3478.4
08:02:02|3478.76
08:02:03|3478.88
08:02:04|3478.87
08:02:05|3479.2
08:02:06|3479.98
08:02:07|3480.07
08:02:08|3480.38
08:02:09|3480.38
08:02:10|3480.6
08:02:11|3480.77
08:02:12|3480.78
08:02:13|3480.77
08:02:14|3481.38
08:02:15|3481.47
08:02:16|3481.48
08:02:17|3481.22
08:02:18|3481.23
08:02:19|3481.48
08:02:20|3481.97
08:02:21|3482.69
08:02:22|3482.69
08:02:23|3482.68
08:02:24|3482.69
08:02:25|3482.8
08:02:27|3482.81
08:02:27|3482.89
08:02:28|3482.89
08:02:30|3482.89
08:02:30|3482.89
08:02:31|3482.89
08:02:32|3482.89
08:02:33|3482.9
08:02:34|3482.29
08:02:36|3481.63
08:02:36|3481.48
08:02:37|3481.49
08:02:38|3482.01
08:02:39|3482.14
08:02:41|3482.14
08:02:41|3482.14
08:02:42|3482.13
08:02:43|3482.13
08:02:44|3482.13
08:02:45|3481.85
08:02:46|3481.85
08:02:47|3481.4
08:02:48|3480.64
08:02:49|3480.8
08:02:50|3481.09
08:02:51|3481.33
08:02:52|3481.33
08:02:54|3481.32
08:02:54|3481.33
08:02:56|3481.33
08:02:57|3481.33
08:02:59|3481.33
08:02:59|3481.33
08:03:00|3481.32
08:03:01|3481.33
08:03:03|3481.33
08:03:03|3480.95
08:03:04|3480.84
08:03:06|3480.84
08:03:07|3480.84
08:03:08|3480.99
08:03:09|3481.
08:03:10|3481.
08:03:10|3481.
08:03:11|3480.83
08:03:13|3481.2
08:03:14|3481.27
08:03:15|3480.22
08:03:15|3481.31
08:03:16|3481.31
08:03:18|3482.14
08:03:19|3482.54
08:03:20|3482.56
08:03:21|3483.54
08:03:22|3484.41
08:03:23|3484.41
08:03:24|3484.66
08:03:25|3483.75
08:03:26|3483.02
08:03:27|3483.01
08:03:28|3483.7
08:03:29|3483.99
08:03:30|3483.72
08:03:31|3483.73
08:03:32|3483.73
08:03:33|3484.39
08:03:34|3484.59
08:03:35|3483.03
08:03:36|3483.04
08:03:37|3482.91
08:03:38|3482.91
08:03:39|3483.12
08:03:40|3483.71
08:03:41|3483.93
08:03:42|3483.94
08:03:43|3483.4
08:03:44|3481.8
08:03:45|3481.97
08:03:46|3481.89
08:03:47|3481.61
08:03:48|3481.16
08:03:49|3481.09
08:03:51|3481.09
08:03:51|3481.06
08:03:52|3480.75
08:03:53|3480.34
08:03:54|3480.13
08:03:55|3480.14
08:03:56|3480.14
08:03:57|3480.14
08:03:59|3479.73
08:04:00|3479.73
08:04:01|3479.74
08:04:02|3479.74
08:04:04|3480.
08:04:05|3479.38
08:04:05|3479.22
08:04:07|3479.22
08:04:08|3479.07
08:04:09|3479.07
08:04:10|3479.54
08:04:11|3479.21
08:04:12|3479.08
08:04:13|3479.59
08:04:14|3479.32
08:04:15|3478.88
08:04:16|3478.88
08:04:17|3478.88
08:04:18|3478.88
08:04:19|3478.68
08:04:20|3478.4
08:04:21|3478.4
08:04:23|3478.4
08:04:23|3478.41
08:04:24|3478.4
08:04:25|3478.
08:04:26|3478.12
08:04:28|3478.01
08:04:28|3478.01
08:04:29|3478.
08:04:30|3478.
08:04:32|3478.
08:04:32|3478.
08:04:34|3477.38
08:04:34|3476.93
08:04:36|3476.29
08:04:36|3476.29
08:04:37|3476.11
08:04:38|3476.11
08:04:39|3475.82
08:04:41|3473.85
08:04:42|3474.23
08:04:43|3474.08
08:04:44|3474.1
08:04:45|3474.11
08:04:46|3474.1
08:04:47|3474.02
08:04:48|3473.8
08:04:49|3473.32
08:04:50|3473.32
08:04:51|3473.32
08:04:52|3473.32
08:04:53|3473.32
08:04:54|3473.32
08:04:55|3473.33
08:04:56|3473.32
08:04:57|3473.77
08:04:59|3473.8
08:05:00|3473.99
08:05:01|3474.
08:05:02|3472.99
08:05:02|3472.99
08:05:04|3472.63
08:05:06|3472.86
08:05:07|3473.91
08:05:08|3473.99
08:05:09|3473.02
08:05:10|3472.58
08:05:11|3472.41
08:05:12|3471.77
08:05:13|3471.77
08:05:14|3471.71
08:05:15|3471.74
08:05:17|3471.74
08:05:17|3471.75
08:05:19|3471.7
08:05:19|3471.42
08:05:20|3471.59
08:05:22|3471.75
08:05:22|3472.32
08:05:24|3472.4
08:05:24|3473.09
08:05:25|3473.08
08:05:26|3473.19
08:05:28|3473.51
08:05:29|3474.04
08:05:30|3474.54
08:05:30|3474.86
08:05:32|3475.41
08:05:32|3475.41
08:05:34|3475.41
08:05:35|3475.41
08:05:36|3475.75
08:05:37|3476.5
08:05:37|3477.16
08:05:39|3477.5
08:05:40|3477.5
08:05:41|3477.09
08:05:41|3476.8
08:05:43|3476.26
08:05:44|3476.51
08:05:45|3476.57
08:05:46|3476.58
08:05:47|3476.58
08:05:48|3476.58
08:05:49|3476.58
08:05:50|3476.55
08:05:51|3476.49
08:05:52|3476.5
08:05:53|3476.48
08:05:54|3476.42
08:05:55|3476.42
08:05:56|3476.42
08:05:57|3476.42
08:05:58|3476.42
08:06:00|3476.42
08:06:01|3476.99
08:06:02|3477.46
08:06:02|3477.48
08:06:04|3477.48
08:06:05|3476.95
08:06:06|3477.35
08:06:07|3477.35
08:06:08|3477.35
08:06:09|3477.34
08:06:10|3476.43
08:06:11|3476.42
08:06:12|3476.43
08:06:13|3476.42
08:06:14|3476.92
08:06:15|3477.88
08:06:17|3477.98
08:06:17|3477.98
08:06:18|3478.19
08:06:20|3478.19
08:06:21|3478.71
08:06:22|3479.
08:06:23|3479.25
08:06:24|3479.13
08:06:25|3479.13
08:06:27|3477.94
08:06:27|3478.63
08:06:28|3479.16
08:06:29|3479.17
08:06:30|3479.16
08:06:31|3479.16
08:06:32|3478.99
08:06:33|3478.4
08:06:34|3478.01
08:06:36|3477.91
08:06:37|3476.93
08:06:38|3477.17
08:06:39|3477.17
08:06:40|3477.18
08:06:41|3477.18
08:06:42|3477.18
08:06:43|3476.6
08:06:44|3476.6
08:06:45|3477.
08:06:46|3477.17
08:06:47|3477.18
08:06:48|3478.06
08:06:49|3478.07
08:06:50|3477.97
08:06:51|3477.58
08:06:52|3477.59
08:06:53|3477.58
08:06:54|3477.58
08:06:55|3477.79
08:06:56|3477.8
08:06:57|3477.8
08:06:58|3477.79
08:06:59|3477.8
08:07:00|3477.79
08:07:01|3477.8
08:07:02|3478.06
08:07:04|3478.36
08:07:05|3478.94
08:07:05|3479.23
08:07:07|3479.08
08:07:08|3478.39
08:07:09|3478.14
08:07:10|3477.79
08:07:12|3477.7
08:07:13|3477.41
08:07:13|3477.74
08:07:14|3477.88
08:07:16|3477.
08:07:17|3476.81
08:07:18|3477.28
08:07:19|3477.27
08:07:20|3477.28
08:07:21|3477.6
08:07:22|3477.59
08:07:23|3478.2
08:07:24|3478.45
08:07:26|3478.59
08:07:26|3477.99
08:07:27|3477.67
08:07:28|3477.91
08:07:29|3477.76
08:07:30|3477.72
08:07:31|3477.47
08:07:33|3477.4
08:07:34|3476.63
08:07:34|3476.42
08:07:36|3475.87
08:07:37|3475.87
08:07:38|3475.87
08:07:39|3475.86
08:07:40|3475.87
08:07:41|3475.87
08:07:42|3475.78
08:07:43|3475.
08:07:44|3474.39
08:07:45|3474.39
08:07:46|3474.39
08:07:47|3474.37
08:07:48|3474.38
08:07:49|3474.38
08:07:50|3473.28
08:07:51|3473.2
08:07:52|3473.19
08:07:53|3473.19
08:07:54|3473.39
08:07:55|3473.11
08:07:56|3472.98
08:07:57|3472.52
08:07:58|3472.52
08:07:59|3472.52
08:08:00|3472.53
08:08:02|3472.53
08:08:02|3472.85
08:08:04|3471.81
08:08:04|3470.98
08:08:05|3470.83
08:08:07|3471.31
08:08:07|3470.62
08:08:09|3470.42
08:08:10|3470.42
08:08:11|3470.16
08:08:12|3470.07
08:08:13|3470.05
08:08:15|3469.24
08:08:15|3469.23
08:08:17|3469.23
08:08:18|3469.23
08:08:19|3468.04
08:08:20|3468.04
08:08:21|3468.14
08:08:22|3468.14
08:08:23|3468.06
08:08:24|3468.78
08:08:25|3469.59
08:08:26|3469.85
08:08:27|3470.48
08:08:28|3470.6
08:08:29|3471.08
08:08:30|3471.59
08:08:31|3472.2
08:08:33|3471.66
08:08:33|3470.89
08:08:34|3470.68
08:08:35|3471.2
08:08:36|3471.2
08:08:37|3471.19
08:08:38|3470.4
08:08:40|3470.2
08:08:40|3470.2
08:08:42|3469.67
08:08:42|3469.97
08:08:43|3469.97
08:08:44|3469.99
08:08:45|3469.99
08:08:46|3470.2
08:08:47|3470.19
08:08:48|3470.19
08:08:49|3470.2
08:08:50|3470.19
08:08:51|3469.67
08:08:52|3469.67
08:08:53|3469.68
08:08:54|3470.15
08:08:55|3469.18
08:08:56|3469.18
08:08:57|3469.17
08:08:58|3468.55
08:08:59|3468.55
08:09:00|3468.05
08:09:02|3467.8
08:09:03|3468.58
08:09:04|3468.83
08:09:05|3468.3
08:09:06|3469.
08:09:07|3469.16
08:09:08|3469.26
08:09:09|3469.73
08:09:11|3470.05
08:09:11|3470.19
08:09:13|3469.44
08:09:14|3469.03
08:09:16|3469.04
08:09:16|3469.03
08:09:18|3469.03
08:09:19|3469.04
08:09:20|3468.92
08:09:20|3468.82
08:09:21|3468.83
08:09:22|3468.83
08:09:23|3468.82
08:09:24|3467.83
08:09:26|3467.38
08:09:26|3466.66
08:09:27|3466.01
08:09:29|3466.4
08:09:29|3466.41
08:09:31|3466.59
08:09:32|3467.07
08:09:33|3467.07
08:09:33|3466.41
08:09:35|3466.41
08:09:36|3466.4
08:09:37|3466.37
08:09:38|3466.36
08:09:39|3465.95
08:09:39|3465.66
08:09:41|3465.66
08:09:42|3465.46
08:09:43|3465.47
08:09:44|3465.47
08:09:45|3465.47
08:09:46|3465.47
08:09:47|3465.79
08:09:48|3465.8
08:09:49|3465.79
08:09:50|3465.79
08:09:51|3466.37
08:09:52|3466.39
08:09:53|3466.39
08:09:54|3465.8
08:09:55|3465.72
08:09:56|3465.97
08:09:57|3465.16
08:09:58|3465.17
08:09:59|3465.16
08:10:00|3465.17
08:10:01|3465.17
08:10:02|3465.51
08:10:04|3465.52
08:10:05|3465.51
08:10:06|3465.51
08:10:06|3464.86
08:10:08|3464.86
08:10:09|3465.17
08:10:10|3465.5
08:10:11|3465.5
08:10:12|3464.8
08:10:13|3464.8
08:10:14|3465.18
08:10:15|3465.19
08:10:16|3464.8
08:10:17|3464.98
08:10:18|3464.99
08:10:19|3464.99
08:10:20|3465.
08:10:21|3464.92
08:10:23|3464.91
08:10:23|3463.58
08:10:24|3463.59
08:10:26|3463.59
08:10:27|3464.14
08:10:28|3464.71
08:10:29|3464.92
08:10:30|3464.91
08:10:31|3464.2
08:10:32|3464.21
08:10:33|3464.21
08:10:33|3464.12
08:10:34|3463.62
08:10:36|3464.21
08:10:36|3464.56
08:10:38|3464.93
08:10:38|3464.94
08:10:40|3464.94
08:10:41|3464.73
08:10:42|3464.72
08:10:43|3464.61
08:10:44|3464.4
08:10:45|3463.42
08:10:46|3463.21
08:10:47|3463.38
08:10:48|3463.39
08:10:49|3463.39
08:10:50|3463.39
08:10:51|3463.32
08:10:52|3463.29
08:10:53|3461.22
08:10:54|3461.53
08:10:55|3461.19
08:10:56|3462.63
08:10:58|3461.73
08:10:58|3461.72
08:10:59|3461.44
08:11:00|3460.6
08:11:01|3460.99
08:11:03|3461.
08:11:04|3462.39
08:11:05|3462.39
08:11:07|3462.6
08:11:08|3462.2
08:11:09|3462.82
08:11:09|3463.04
08:11:11|3463.53
08:11:12|3464.19
08:11:13|3464.19
08:11:13|3464.2
08:11:15|3464.21
08:11:15|3464.21
08:11:17|3464.2
08:11:18|3464.6
08:11:19|3464.86
08:11:20|3464.66
08:11:21|3464.67
08:11:23|3465.
08:11:23|3464.2
08:11:24|3463.09
08:11:25|3462.36
08:11:26|3462.37
08:11:27|3462.37
08:11:29|3462.22
08:11:29|3462.21
08:11:31|3462.21
08:11:31|3461.34
08:11:33|3462.36
08:11:33|3462.36
08:11:34|3461.82
08:11:36|3461.82
08:11:37|3462.6
08:11:38|3463.37
08:11:39|3463.4
08:11:40|3463.41
08:11:41|3463.41
08:11:42|3463.41
08:11:43|3463.4
08:11:44|3463.45
08:11:45|3463.45
08:11:46|3463.44
08:11:47|3463.45
08:11:48|3463.45
08:11:49|3463.44
08:11:50|3462.01
08:11:51|3462.23
08:11:52|3462.4
08:11:53|3462.4
08:11:54|3462.66
08:11:55|3462.66
08:11:56|3462.66
08:11:57|3463.3
08:11:58|3463.35
08:11:59|3463.99
08:12:00|3463.99
08:12:01|3464.38
08:12:02|3464.53
08:12:03|3464.55
08:12:05|3464.56
08:12:06|3464.55
08:12:07|3464.25
08:12:08|3464.25
08:12:10|3464.59
08:12:11|3464.81
08:12:11|3464.99
08:12:13|3464.99
08:12:14|3465.
08:12:15|3464.99
08:12:16|3465.19
08:12:17|3465.2
08:12:18|3466.06
08:12:20|3466.41
08:12:20|3467.2
08:12:21|3467.22
08:12:22|3467.31
08:12:23|3467.31
08:12:24|3467.31
08:12:26|3466.77
08:12:27|3465.25
08:12:27|3465.02
08:12:28|3466.19
08:12:29|3466.37
08:12:30|3465.77
08:12:32|3465.78
08:12:32|3465.19
08:12:33|3464.21
08:12:34|3464.2
08:12:35|3464.2
08:12:36|3463.4
08:12:38|3463.38
08:12:39|3463.71
08:12:40|3464.17
08:12:40|3464.19
08:12:41|3463.69
08:12:43|3463.7
08:12:44|3463.69
08:12:45|3463.69
08:12:46|3463.69
08:12:47|3464.
08:12:48|3464.
08:12:49|3463.99
08:12:50|3463.7
08:12:51|3463.56
08:12:52|3463.57
08:12:53|3463.57
08:12:54|3463.56
08:12:55|3463.56
08:12:56|3463.35
08:12:57|3463.35
08:12:58|3463.35
08:12:59|3463.35
08:13:00|3463.35
08:13:01|3463.39
08:13:02|3463.39
08:13:03|3463.39
08:13:04|3463.39
08:13:05|3463.66
08:13:07|3463.68
08:13:08|3463.69
08:13:08|3463.69
08:13:10|3463.99
08:13:11|3464.83
08:13:12|3464.83
08:13:13|3464.83
08:13:14|3464.84
08:13:16|3464.84
08:13:16|3464.84
08:13:17|3465.48
08:13:19|3466.45
08:13:19|3466.66
08:13:20|3467.2
08:13:21|3467.31
08:13:23|3467.31
08:13:24|3467.3
08:13:24|3467.3
08:13:25|3467.64
08:13:26|3467.96
08:13:28|3467.96
08:13:28|3467.98
08:13:29|3468.76
08:13:30|3468.93
08:13:32|3469.12
08:13:34|3468.6
08:13:35|3468.73
08:13:36|3468.73
08:13:36|3468.74
08:13:38|3468.73
08:13:38|3468.73
08:13:40|3468.6
08:13:41|3468.61
08:13:42|3469.13
08:13:43|3469.4
08:13:43|3469.4
08:13:45|3469.4
08:13:45|3469.33
08:13:47|3469.01
08:13:48|3469.
08:13:49|3469.
08:13:50|3469.3
08:13:51|3469.29
08:13:51|3469.29
08:13:52|3469.3
08:13:53|3469.3
08:13:55|3468.64
08:13:56|3468.63
08:13:57|3468.73
08:13:58|3468.72
08:13:59|3469.11
08:14:00|3469.11
08:14:01|3469.26
08:14:02|3469.26
08:14:03|3469.26
08:14:04|3469.26
08:14:05|3469.4
08:14:06|3469.4
08:14:08|3470.35
08:14:09|3470.37
08:14:10|3470.37
08:14:11|3470.36
08:14:12|3469.83
08:14:13|3469.81
08:14:14|3470.2
08:14:15|3470.94
08:14:16|3470.94
08:14:17|3470.94
08:14:18|3470.6
08:14:19|3470.67
08:14:20|3470.67
08:14:21|3470.29
08:14:23|3469.48
08:14:24|3469.46
08:14:25|3470.14
08:14:26|3470.14
08:14:27|3469.6
08:14:28|3469.27
08:14:29|3469.05
08:14:29|3469.05
08:14:31|3468.82
08:14:32|3468.83
08:14:33|3468.82
08:14:34|3468.82
08:14:35|3468.83
08:14:36|3468.83
08:14:37|3468.72
08:14:38|3468.
08:14:39|3468.
08:14:40|3467.43
08:14:41|3467.41
08:14:42|3466.98
08:14:43|3465.61
08:14:44|3465.61
08:14:45|3466.21
08:14:46|3466.52
08:14:47|3465.89
08:14:48|3465.81
08:14:49|3464.81
08:14:51|3464.8
08:14:51|3465.5
08:14:52|3465.5
08:14:53|3465.51
08:14:54|3465.51
08:14:55|3465.51
08:14:56|3465.51
08:14:57|3465.51
08:14:58|3465.51
08:14:59|3465.51
08:15:00|3465.5
08:15:02|3465.23
08:15:02|3465.89
08:15:04|3466.02
08:15:04|3466.74
08:15:06|3466.9
08:15:07|3466.5
08:15:08|3467.55
08:15:09|3467.72
08:15:10|3468.45
08:15:11|3467.85
08:15:12|3467.11
08:15:13|3466.94
08:15:15|3467.86
08:15:15|3468.55
08:15:17|3468.01
08:15:18|3467.71
08:15:18|3468.02
08:15:19|3468.28
08:15:20|3468.4
08:15:21|3468.4
08:15:23|3468.4
08:15:23|3468.4
08:15:24|3468.28
08:15:25|3468.27
08:15:27|3468.43
08:15:28|3468.53
08:15:29|3468.53
08:15:30|3468.28
08:15:31|3467.89
08:15:32|3467.36
08:15:33|3467.59
08:15:34|3468.
08:15:35|3468.59
08:15:36|3468.59
08:15:37|3468.59
08:15:38|3468.6
08:15:39|3468.6
08:15:41|3468.59
08:15:41|3468.6
08:15:43|3468.59
08:15:43|3468.59
08:15:45|3468.79
08:15:47|3469.06
08:15:47|3470.
08:15:48|3470.37
08:15:49|3470.68
08:15:50|3470.63
08:15:51|3470.62
08:15:52|3470.63
08:15:53|3470.62
08:15:54|3470.79
08:15:55|3470.78
08:15:56|3470.79
08:15:57|3470.78
08:15:58|3470.78
08:15:59|3470.78
08:16:00|3470.78
08:16:01|3470.8
08:16:02|3471.73
08:16:03|3472.05
08:16:04|3472.04
08:16:06|3472.04
08:16:06|3472.79
08:16:07|3473.11
08:16:08|3473.12
08:16:09|3473.11
08:16:11|3473.69
08:16:11|3473.5
08:16:13|3473.04
08:16:14|3472.58
08:16:15|3472.34
08:16:15|3472.57
08:16:18|3472.57
08:16:18|3472.11
08:16:20|3471.52
08:16:21|3470.8
08:16:22|3470.29
08:16:23|3470.3
08:16:24|3469.84
08:16:25|3469.15
08:16:26|3468.78
08:16:27|3468.2
08:16:29|3467.61
08:16:29|3467.48
08:16:30|3467.
08:16:31|3467.
08:16:33|3467.
08:16:33|3467.
08:16:34|3467.
08:16:35|3467.01
08:16:37|3466.2
08:16:38|3466.01
08:16:38|3466.14
08:16:40|3465.95
08:16:40|3465.74
08:16:41|3465.74
08:16:43|3465.75
08:16:43|3464.68
08:16:44|3464.27
08:16:46|3464.27
08:16:46|3464.1
08:16:48|3464.1
08:16:48|3463.71
08:16:50|3463.16
08:16:50|3463.11
08:16:51|3462.85
08:16:52|3462.01
08:16:53|3461.41
08:16:54|3461.8
08:16:55|3461.8
08:16:56|3461.8
08:16:57|3461.79
08:16:58|3461.08
08:17:00|3461.03
08:17:00|3462.35
08:17:01|3462.97
08:17:03|3463.
08:17:03|3463.02
08:17:04|3462.2
08:17:05|3462.53
08:17:06|3462.01
08:17:07|3462.16
08:17:08|3461.61
08:17:09|3462.19
08:17:10|3461.87
08:17:12|3461.6
08:17:13|3462.53
08:17:14|3463.5
08:17:15|3464.18
08:17:16|3463.83
08:17:17|3464.71
08:17:18|3465.43
08:17:19|3465.56
08:17:20|3465.69
08:17:21|3465.91
08:17:22|3465.91
08:17:23|3466.16
08:17:24|3466.31
08:17:25|3466.96
08:17:26|3466.27
08:17:27|3465.61
08:17:29|3465.08
08:17:29|3464.41
08:17:31|3464.33
08:17:32|3463.59
08:17:32|3463.84
08:17:33|3464.79
08:17:34|3465.71
08:17:36|3465.8
08:17:37|3465.95
08:17:38|3465.95
08:17:39|3465.95
08:17:40|3466.14
08:17:41|3466.13
08:17:42|3465.95
08:17:43|3464.98
08:17:44|3464.58
08:17:45|3464.57
08:17:47|3464.58
08:17:47|3465.19
08:17:49|3466.36
08:17:49|3466.36
08:17:50|3466.36
08:17:51|3466.36
08:17:52|3466.36
08:17:53|3466.35
08:17:54|3466.35
08:17:55|3466.3
08:17:56|3465.37
08:17:57|3465.37
08:17:58|3465.37
08:17:59|3465.3
08:18:00|3465.13
08:18:01|3465.92
08:18:02|3466.31
08:18:03|3465.4
08:18:04|3464.73
08:18:06|3465.4
08:18:06|3465.4
08:18:07|3465.14
08:18:08|3465.02
08:18:10|3463.69
08:18:11|3463.4
08:18:12|3463.89
08:18:13|3464.1
08:18:14|3464.1
08:18:15|3464.22
08:18:16|3464.21
08:18:17|3465.6
08:18:18|3465.13
08:18:19|3464.42
08:18:20|3464.98
08:18:21|3465.22
08:18:22|3466.19
08:18:23|3466.42
08:18:24|3466.44
08:18:25|3466.43
08:18:26|3466.43
08:18:28|3465.46
08:18:28|3465.56
08:18:29|3466.69
08:18:31|3466.71
08:18:31|3466.71
08:18:32|3466.71
08:18:34|3467.68
08:18:34|3467.62
08:18:35|3467.62
08:18:36|3467.62
08:18:37|3467.62
08:18:38|3468.35
08:18:40|3468.59
08:18:40|3469.32
08:18:42|3469.99
08:18:43|3470.42
08:18:44|3471.39
08:18:45|3472.04
08:18:46|3472.53
08:18:47|3472.86
08:18:48|3472.86
08:18:49|3474.2
08:18:50|3473.39
08:18:51|3473.31
08:18:52|3473.4
08:18:53|3472.73
08:18:54|3473.17
08:18:55|3473.16
08:18:56|3473.16
08:18:57|3473.17
08:18:58|3473.17
08:18:59|3473.17
08:19:00|3473.16
08:19:01|3472.18
08:19:02|3471.4
08:19:03|3472.6
08:19:04|3471.38
08:19:05|3471.34
08:19:06|3470.81
08:19:07|3470.81
08:19:08|3470.8
08:19:09|3471.6
08:19:10|3472.34
08:19:12|3471.57
08:19:14|3470.64
08:19:14|3470.5
08:19:15|3470.75
08:19:17|3470.88
08:19:17|3471.02
08:19:19|3471.93
08:19:19|3472.67
08:19:21|3472.75
08:19:21|3472.74
08:19:22|3473.35
08:19:24|3472.12
08:19:24|3471.74
08:19:25|3471.85
08:19:27|3471.47
08:19:28|3470.91
08:19:29|3471.89
08:19:30|3471.89
08:19:31|3471.89
08:19:32|3471.67
08:19:34|3472.15
08:19:34|3472.54
08:19:35|3472.54
08:19:37|3472.54
08:19:38|3472.01
08:19:39|3471.8
08:19:39|3471.52
08:19:40|3471.52
08:19:41|3471.52
08:19:43|3471.52
08:19:43|3471.52
08:19:45|3471.52
08:19:45|3471.36
08:19:47|3470.8
08:19:48|3470.81
08:19:49|3470.8
08:19:50|3470.81
08:19:51|3470.8
08:19:52|3470.8
08:19:53|3470.55
08:19:54|3470.4
08:19:55|3470.2
08:19:56|3470.2
08:19:57|3470.21
08:19:58|3470.2
08:19:59|3470.
08:20:00|3470.
08:20:01|3470.2
08:20:02|3469.25
08:20:03|3469.2
08:20:04|3468.61
08:20:05|3468.61
08:20:06|3468.91
08:20:07|3473.
08:20:08|3472.07
08:20:09|3472.56
08:20:10|3473.03
08:20:11|3473.04
08:20:12|3471.22
08:20:14|3470.56
08:20:15|3469.75
08:20:16|3469.88
08:20:17|3469.87
08:20:18|3472.73
08:20:19|3473.62
08:20:20|3473.96
08:20:21|3473.96
08:20:22|3473.41
08:20:23|3474.32
08:20:24|3475.33
08:20:25|3475.86
08:20:27|3476.45
08:20:28|3476.19
08:20:29|3476.11
08:20:30|3476.3
08:20:31|3476.44
08:20:32|3476.05
08:20:33|3476.45
08:20:34|3477.4
08:20:35|3478.19
08:20:36|3478.1
08:20:37|3478.1
08:20:38|3478.66
08:20:40|3479.01
08:20:41|3479.5
08:20:41|3479.84
08:20:42|3480.52
08:20:44|3481.29
08:20:44|3481.3
08:20:45|3481.3
08:20:46|3481.78
08:20:47|3482.09
08:20:48|3482.09
08:20:50|3481.02
08:20:50|3481.
08:20:52|3479.79
08:20:52|3479.42
08:20:53|3479.03
08:20:54|3479.03
08:20:55|3479.04
08:20:56|3478.36
08:20:57|3479.68
08:20:58|3480.55
08:20:59|3480.54
08:21:00|3480.54
08:21:01|3481.69
08:21:02|3481.69
08:21:03|3482.07
08:21:04|3482.07
08:21:06|3482.06
08:21:07|3480.77
08:21:08|3480.88
08:21:09|3480.87
08:21:10|3481.12
08:21:11|3481.72
08:21:12|3481.52
08:21:13|3480.99
08:21:15|3481.3
08:21:15|3482.14
08:21:16|3482.2
08:21:17|3482.19
08:21:18|3480.94
08:21:19|3480.83
08:21:21|3480.99
08:21:22|3480.99
08:21:24|3480.63
08:21:24|3481.2
08:21:25|3481.52
08:21:26|3482.17
08:21:27|3481.92
08:21:28|3481.92
08:21:29|3480.86
08:21:30|3480.34
08:21:31|3479.63
08:21:32|3479.8
08:21:34|3479.82
08:21:34|3480.19
08:21:36|3480.2
08:21:36|3480.55
08:21:38|3479.51
08:21:39|3479.51
08:21:40|3478.58
08:21:40|3477.77
08:21:42|3477.8
08:21:42|3477.91
08:21:44|3477.84
08:21:45|3477.35
08:21:46|3477.04
08:21:47|3477.02
08:21:48|3477.54
08:21:49|3477.54
08:21:50|3477.54
08:21:51|3478.08
08:21:52|3478.44
08:21:53|3478.61
08:21:54|3478.43
08:21:55|3478.43
08:21:56|3478.44
08:21:57|3478.91
08:21:58|3478.84
08:21:59|3478.85
08:22:00|3479.11
08:22:01|3479.1
08:22:02|3479.11
08:22:03|3479.11
08:22:04|3479.1
08:22:05|3478.1
08:22:06|3478.18
08:22:07|3479.19
08:22:08|3479.01
08:22:09|3480.07
08:22:10|3480.5
08:22:11|3480.96
08:22:12|3480.67
08:22:13|3481.52
08:22:14|3481.52
08:22:15|3481.52
08:22:16|3481.85
08:22:17|3481.94
08:22:19|3481.94
08:22:19|3481.94
08:22:21|3481.93
08:22:22|3481.93
08:22:23|3481.94
08:22:24|3481.93
08:22:25|3481.93
08:22:26|3481.94
08:22:27|3482.35
08:22:28|3482.36
08:22:29|3482.35
08:22:30|3482.35
08:22:31|3482.36
08:22:32|3482.36
08:22:33|3482.35
08:22:34|3482.36
08:22:35|3482.35
08:22:36|3481.52
08:22:37|3481.3
08:22:38|3481.3
08:22:39|3481.3
08:22:40|3481.8
08:22:41|3481.8
08:22:42|3482.22
08:22:43|3482.21
08:22:44|3482.13
08:22:45|3481.8
08:22:46|3481.81
08:22:47|3481.8
08:22:48|3481.73
08:22:49|3481.67
08:22:50|3481.66
08:22:51|3481.66
08:22:52|3481.66
08:22:53|3481.67
08:22:54|3481.66
08:22:56|3481.67
08:22:56|3481.52
08:22:58|3481.52
08:22:58|3481.52
08:22:59|3481.53
08:23:00|3481.52
08:23:01|3481.08
08:23:02|3480.93
08:23:03|3481.52
08:23:04|3481.66
08:23:05|3481.66
08:23:07|3481.58
08:23:08|3481.59
08:23:09|3481.58
08:23:10|3481.5
08:23:11|3481.42
08:23:12|3481.21
08:23:13|3481.21
08:23:14|3481.22
08:23:15|3481.22
08:23:16|3481.22
08:23:17|3480.5
08:23:19|3480.51
08:23:20|3480.99
08:23:21|3480.99
08:23:22|3481.19
08:23:24|3481.21
08:23:25|3481.85
08:23:26|3482.
08:23:27|3482.35
08:23:28|3482.34
08:23:29|3482.71
08:23:30|3482.8
08:23:31|3482.99
08:23:32|3482.99
08:23:33|3483.45
08:23:34|3483.47
08:23:35|3483.47
08:23:36|3484.89
08:23:37|3485.53
08:23:39|3486.14
08:23:40|3486.73
08:23:40|3487.69
08:23:42|3487.69
08:23:43|3487.4
08:23:43|3487.05
08:23:44|3486.5
08:23:45|3486.97
08:23:47|3486.96
08:23:47|3487.33
08:23:48|3487.34
08:23:50|3487.
08:23:50|3487.
08:23:51|3487.01
08:23:53|3487.
08:23:53|3487.
08:23:54|3486.07
08:23:56|3485.8
08:23:56|3485.27
08:23:57|3485.27
08:23:58|3484.61
08:23:59|3484.1
08:24:01|3484.1
08:24:02|3484.35
08:24:03|3485.12
08:24:03|3484.08
08:24:04|3485.11
08:24:06|3484.68
08:24:07|3485.17
08:24:08|3484.
08:24:09|3483.45
08:24:10|3483.64
08:24:10|3484.81
08:24:12|3484.93
08:24:13|3484.93
08:24:13|3485.63
08:24:15|3485.67
08:24:16|3485.67
08:24:17|3485.33
08:24:18|3485.3
08:24:19|3484.41
08:24:21|3484.02
08:24:22|3484.
08:24:23|3484.01
08:24:24|3484.
08:24:26|3483.56
08:24:27|3483.27
08:24:27|3484.01
08:24:29|3483.7
08:24:29|3483.28
08:24:30|3483.1
08:24:32|3482.45
08:24:32|3482.44
08:24:34|3482.44
08:24:34|3482.2
08:24:36|3482.02
08:24:36|3482.02
08:24:38|3482.02
08:24:38|3481.63
08:24:39|3481.39
08:24:41|3480.9
08:24:42|3480.75
08:24:43|3481.78
08:24:44|3482.11
08:24:45|3482.65
08:24:46|3482.4
08:24:47|3482.41
08:24:48|3482.03
08:24:49|3481.41
08:24:50|3481.41
08:24:51|3482.38
08:24:52|3482.12
08:24:53|3482.1
08:24:54|3482.63
08:24:55|3482.63
08:24:56|3482.99
08:24:57|3482.99
08:24:58|3482.98
08:24:59|3482.99
08:25:00|3482.98
08:25:01|3482.99
08:25:02|3484.15
08:25:03|3484.14
08:25:04|3484.15
08:25:05|3484.63
08:25:06|3484.59
08:25:07|3484.58
08:25:08|3484.71
08:25:09|3485.
08:25:10|3485.49
08:25:11|3485.49
08:25:12|3485.74
08:25:13|3485.73
08:25:14|3485.4
08:25:15|3485.4
08:25:16|3485.41
08:25:17|3488.3
08:25:19|3489.86
08:25:19|3491.2
08:25:21|3492.48
08:25:21|3492.6
08:25:23|3492.41
08:25:24|3491.3
08:25:24|3491.3
08:25:26|3491.67
08:25:26|3490.62
08:25:28|3491.2
08:25:29|3491.91
08:25:30|3492.08
08:25:31|3492.08
08:25:32|3491.42
08:25:33|3491.42
08:25:34|3491.41
08:25:35|3491.25
08:25:36|3491.25
08:25:37|3491.
08:25:38|3491.
08:25:39|3490.89
08:25:41|3489.88
08:25:41|3490.57
08:25:42|3490.21
08:25:43|3490.51
08:25:44|3491.1
08:25:46|3491.42
08:25:46|3491.8
08:25:47|3491.8
08:25:48|3491.8
08:25:50|3491.8
08:25:50|3491.8
08:25:52|3491.8
08:25:52|3492.85
08:25:54|3492.85
08:25:54|3493.62
08:25:55|3493.95
08:25:56|3493.62
08:25:58|3492.72
08:25:58|3492.33
08:25:59|3492.33
08:26:00|3492.65
08:26:01|3492.56
08:26:02|3492.56
08:26:03|3492.47
08:26:04|3492.01
08:26:05|3491.63
08:26:07|3491.56
08:26:08|3491.04
08:26:09|3491.13
08:26:09|3490.3
08:26:10|3491.75
08:26:11|3491.75
08:26:12|3491.4
08:26:13|3491.12
08:26:14|3491.15
08:26:15|3491.29
08:26:16|3491.96
08:26:17|3492.
08:26:19|3492.56
08:26:20|3492.88
08:26:20|3493.08
08:26:21|3493.66
08:26:23|3493.19
08:26:24|3493.25
08:26:25|3492.8
08:26:25|3491.61
08:26:26|3492.62
08:26:28|3492.79
08:26:29|3493.07
08:26:30|3492.79
08:26:31|3492.18
08:26:32|3492.18
08:26:33|3493.01
08:26:34|3493.
08:26:35|3492.84
08:26:36|3491.91
08:26:37|3491.54
08:26:38|3491.77
08:26:40|3492.78
08:26:40|3492.78
08:26:41|3492.79
08:26:42|3492.25
08:26:43|3491.74
08:26:44|3491.54
08:26:45|3491.39
08:26:47|3491.39
08:26:47|3492.07
08:26:48|3492.33
08:26:49|3492.52
08:26:50|3492.53
08:26:51|3492.52
08:26:52|3492.33
08:26:53|3491.98
08:26:54|3491.91
08:26:56|3491.62
08:26:56|3491.41
08:26:57|3491.23
08:26:58|3491.24
08:26:59|3491.41
08:27:00|3491.41
08:27:01|3491.42
08:27:02|3491.41
08:27:03|3491.45
08:27:04|3491.44
08:27:05|3490.68
08:27:06|3490.31
08:27:08|3489.46
08:27:09|3489.13
08:27:10|3489.13
08:27:10|3489.14
08:27:11|3489.14
08:27:12|3489.14
08:27:13|3489.96
08:27:14|3490.31
08:27:15|3491.08
08:27:16|3491.57
08:27:17|3491.58
08:27:18|3491.05
08:27:20|3491.05
08:27:21|3491.05
08:27:22|3490.69
08:27:23|3490.4
08:27:24|3492.12
08:27:25|3492.77
08:27:26|3492.68
08:27:28|3492.88
08:27:29|3493.
08:27:29|3492.86
08:27:31|3492.87
08:27:31|3492.39
08:27:33|3492.4
08:27:33|3492.39
08:27:34|3492.33
08:27:36|3492.15
08:27:36|3492.63
08:27:37|3492.79
08:27:38|3495.71
08:27:40|3496.66
08:27:40|3496.52
08:27:42|3495.27
08:27:43|3494.88
08:27:44|3494.69
08:27:44|3494.7
08:27:46|3494.71
08:27:46|3494.98
08:27:48|3495.36
08:27:48|3495.7
08:27:49|3495.76
08:27:51|3495.99
08:27:52|3495.82
08:27:52|3495.4
08:27:53|3495.2
08:27:55|3494.88
08:27:55|3494.7
08:27:57|3495.19
08:27:57|3495.74
08:27:59|3495.74
08:28:00|3495.71
08:28:01|3494.82
08:28:02|3495.27
08:28:03|3495.26
08:28:04|3495.02
08:28:05|3494.63
08:28:06|3495.26
08:28:07|3495.26
08:28:08|3495.26
08:28:09|3495.26
08:28:10|3495.26
08:28:11|3495.27
08:28:12|3495.26
08:28:13|3495.26
08:28:14|3495.26
08:28:15|3495.27
08:28:16|3495.26
08:28:17|3495.27
08:28:18|3495.24
08:28:19|3502.6
08:28:20|3504.32
08:28:21|3504.79
08:28:22|3504.53
08:28:23|3505.86
08:28:24|3506.
08:28:25|3506.18
08:28:26|3505.11
08:28:27|3504.75
08:28:28|3504.54
08:28:29|3504.54
08:28:30|3504.19
08:28:31|3504.2
08:28:33|3503.53
08:28:34|3502.8
08:28:34|3506.42
08:28:35|3508.3
08:28:37|3507.81
08:28:38|3508.79
08:28:39|3508.86
08:28:40|3508.75
08:28:41|3508.6
08:28:41|3508.61
08:28:43|3508.6
08:28:44|3508.74
08:28:45|3508.52
08:28:46|3508.98
08:28:47|3508.98
08:28:48|3508.99
08:28:49|3509.4
08:28:50|3508.6
08:28:51|3509.15
08:28:52|3509.36
08:28:53|3509.35
08:28:54|3509.16
08:28:55|3509.99
08:28:56|3509.99
08:28:57|3510.
08:28:58|3510.
08:28:59|3509.92
08:29:01|3509.91
08:29:01|3509.1
08:29:02|3508.56
08:29:04|3508.04
08:29:05|3507.87
08:29:05|3507.65
08:29:06|3507.66
08:29:07|3507.66
08:29:08|3508.27
08:29:09|3508.5
08:29:10|3510.64
08:29:11|3510.89
08:29:13|3510.88
08:29:13|3509.76
08:29:15|3509.76
08:29:16|3509.87
08:29:17|3509.87
08:29:17|3509.87
08:29:19|3511.15
08:29:20|3511.39
08:29:21|3511.4
08:29:22|3511.42
08:29:23|3511.47
08:29:25|3511.63
08:29:25|3511.63
08:29:26|3511.64
08:29:27|3510.48
08:29:28|3510.96
08:29:29|3511.22
08:29:31|3511.5
08:29:32|3511.57
08:29:32|3511.56
08:29:33|3511.97
08:29:34|3514.84
08:29:35|3514.79
08:29:37|3513.9
08:29:38|3513.66
08:29:40|3513.67
08:29:40|3514.37
08:29:42|3514.37
08:29:43|3514.22
08:29:44|3514.21
08:29:44|3514.72
08:29:46|3514.73
08:29:47|3514.61
08:29:47|3514.26
08:29:49|3514.22
08:29:49|3514.21
08:29:50|3513.61
08:29:52|3513.6
08:29:52|3513.35
08:29:54|3513.35
08:29:54|3513.36
08:29:55|3513.77
08:29:57|3513.36
08:29:57|3512.89
08:29:58|3512.89
08:29:59|3512.89
08:30:01|3512.42
08:30:02|3512.86
08:30:02|3512.23
08:30:03|3511.23
08:30:05|3511.3
08:30:06|3510.71
08:30:06|3511.11
08:30:08|3512.07
08:30:09|3512.06
08:30:10|3511.01
08:30:11|3511.01
08:30:12|3510.71
08:30:13|3510.6
08:30:15|3510.21
08:30:15|3510.37
08:30:16|3510.
08:30:17|3509.41
08:30:18|3509.35
08:30:19|3509.09
08:30:20|3509.09
08:30:21|3509.1
08:30:22|3508.44
08:30:23|3508.21
08:30:24|3508.2
08:30:25|3509.4
08:30:27|3509.7
08:30:28|3509.
08:30:29|3509.22
08:30:29|3510.11
08:30:30|3510.99
08:30:31|3510.99
08:30:32|3510.99
08:30:33|3511.
08:30:35|3510.66
08:30:36|3510.65
08:30:36|3509.81
08:30:37|3510.12
08:30:39|3510.83
08:30:39|3510.75
08:30:41|3510.12
08:30:42|3510.19
08:30:42|3510.99
08:30:43|3510.99
08:30:44|3510.94
08:30:45|3510.94
08:30:46|3510.94
08:30:48|3510.94
08:30:49|3511.52
08:30:49|3511.59
08:30:50|3514.
08:30:52|3514.17
08:30:53|3514.
08:30:54|3513.73
08:30:55|3513.72
08:30:56|3513.72
08:30:56|3513.72
08:30:57|3514.04
08:30:58|3514.2
08:31:00|3514.2
08:31:01|3513.75
08:31:02|3513.48
08:31:02|3514.18
08:31:04|3514.19
08:31:05|3514.19
08:31:06|3512.8
08:31:06|3511.8
08:31:08|3511.22
08:31:09|3510.74
08:31:10|3511.02
08:31:11|3511.01
08:31:12|3510.75
08:31:13|3510.44
08:31:14|3510.91
08:31:15|3511.98
08:31:16|3512.08
08:31:17|3510.73
08:31:18|3510.41
08:31:19|3510.52
08:31:20|3510.94
08:31:21|3511.37
08:31:22|3511.4
08:31:23|3511.78
08:31:25|3510.65
08:31:26|3511.04
08:31:28|3510.41
08:31:28|3510.7
08:31:29|3510.7
08:31:30|3510.78
08:31:31|3510.78
08:31:33|3511.24
08:31:34|3511.78
08:31:35|3511.78
08:31:35|3511.54
08:31:37|3511.54
08:31:38|3511.99
08:31:39|3512.37
08:31:39|3512.39
08:31:41|3512.38
08:31:42|3512.39
08:31:43|3512.79
08:31:44|3513.55
08:31:46|3514.
08:31:47|3514.44
08:31:47|3514.69
08:31:48|3514.7
08:31:50|3514.56
08:31:51|3514.28
08:31:52|3514.59
08:31:53|3514.59
08:31:54|3514.52
08:31:54|3514.53
08:31:56|3514.6
08:31:57|3514.78
08:31:58|3516.53
08:31:59|3516.59
08:32:00|3516.59
08:32:01|3515.61
08:32:02|3515.6
08:32:03|3515.99
08:32:04|3516.72
08:32:05|3516.72
08:32:06|3516.73
08:32:07|3515.73
08:32:08|3515.4
08:32:09|3515.4
08:32:10|3516.19
08:32:11|3515.75
08:32:12|3515.2
08:32:13|3514.4
08:32:14|3514.41
08:32:15|3514.6
08:32:16|3514.61
08:32:17|3514.72
08:32:18|3514.54
08:32:19|3514.27
08:32:20|3514.27
08:32:21|3514.26
08:32:22|3514.55
08:32:23|3515.77
08:32:25|3515.55
08:32:26|3514.87
08:32:27|3514.37
08:32:28|3514.84
08:32:29|3515.
08:32:30|3514.84
08:32:32|3514.61
08:32:33|3514.6
08:32:33|3514.41
08:32:35|3514.4
08:32:36|3514.41
08:32:37|3514.34
08:32:38|3514.34
08:32:39|3514.27
08:32:40|3514.47
08:32:41|3514.48
08:32:41|3514.6
08:32:43|3514.95
08:32:44|3514.96
08:32:45|3514.92
08:32:46|3514.92
08:32:47|3514.91
08:32:48|3515.34
08:32:49|3515.41
08:32:50|3515.95
08:32:51|3515.94
08:32:51|3515.95
08:32:53|3515.95
08:32:54|3515.95
08:32:55|3515.95
08:32:56|3516.35
08:32:57|3516.27
08:32:58|3516.28
08:32:59|3516.27
08:33:00|3516.28
08:33:01|3515.41
08:33:02|3515.41
08:33:03|3515.41
08:33:04|3516.27
08:33:05|3516.27
08:33:06|3516.53
08:33:07|3517.12
08:33:08|3517.79
08:33:09|3519.26
08:33:11|3519.2
08:33:11|3519.21
08:33:12|3519.2
08:33:13|3519.46
08:33:15|3519.59
08:33:15|3521.59
08:33:17|3521.
08:33:17|3520.13
08:33:18|3519.74
08:33:19|3519.44
08:33:20|3519.33
08:33:21|3519.33
08:33:22|3519.58
08:33:23|3519.58
08:33:24|3518.42
08:33:26|3518.29
08:33:28|3518.31
08:33:29|3517.45
08:33:30|3517.44
08:33:30|3517.03
08:33:32|3516.
08:33:33|3516.36
08:33:34|3516.35
08:33:35|3515.81
08:33:36|3516.67
08:33:37|3518.6
08:33:38|3519.1
08:33:39|3519.2
08:33:40|3518.62
08:33:41|3518.21
08:33:42|3518.21
08:33:43|3518.21
08:33:44|3518.21
08:33:45|3517.55
08:33:46|3517.55
08:33:47|3517.55
08:33:49|3517.99
08:33:50|3518.11
08:33:51|3518.11
08:33:52|3519.89
08:33:53|3519.66
08:33:54|3519.25
08:33:55|3519.25
08:33:56|3519.05
08:33:57|3518.73
08:33:58|3518.74
08:33:59|3518.74
08:34:00|3519.4
08:34:01|3519.4
08:34:02|3519.4
08:34:03|3519.4
08:34:04|3518.34
08:34:05|3518.33
08:34:06|3518.34
08:34:07|3518.33
08:34:08|3517.8
08:34:09|3517.72
08:34:10|3518.6
08:34:11|3519.01
08:34:12|3519.6
08:34:13|3520.15
08:34:14|3517.4
08:34:15|3514.27
08:34:16|3514.35
08:34:17|3514.41
08:34:18|3514.23
08:34:19|3516.31
08:34:20|3516.86
08:34:21|3516.83
08:34:22|3516.83
08:34:23|3517.3
08:34:24|3517.4
08:34:25|3517.07
08:34:26|3517.08
08:34:27|3517.4
08:34:29|3517.79
08:34:30|3518.09
08:34:32|3516.47
08:34:32|3516.73
08:34:34|3516.73
08:34:35|3517.33
08:34:36|3517.21
08:34:37|3517.21
08:34:38|3516.01
08:34:39|3515.92
08:34:40|3516.18
08:34:41|3516.17
08:34:42|3516.74
08:34:43|3516.89
08:34:44|3516.88
08:34:45|3516.89
08:34:46|3516.88
08:34:47|3516.37
08:34:48|3515.69
08:34:49|3516.67
08:34:50|3517.57
08:34:51|3518.49
08:34:52|3519.07
08:34:53|3518.46
08:34:54|3518.51
08:34:55|3518.21
08:34:56|3518.09
08:34:58|3518.09
08:34:58|3517.42
08:34:59|3517.4
08:35:00|3517.41
08:35:02|3517.12
08:35:03|3520.68
08:35:04|3521.39
08:35:05|3521.87
08:35:06|3520.8
08:35:07|3521.88
08:35:08|3522.09
08:35:09|3522.34
08:35:10|3522.8
08:35:11|3522.99
08:35:12|3523.4
08:35:13|3523.64
08:35:14|3524.32
08:35:15|3524.48
08:35:16|3525.3
08:35:17|3525.73
08:35:18|3526.15
08:35:19|3526.44
08:35:20|3526.66
08:35:21|3525.63
08:35:22|3527.29
08:35:23|3529.61
08:35:24|3528.65
08:35:25|3527.
08:35:26|3526.62
08:35:28|3527.02
08:35:28|3527.47
08:35:31|3526.73
08:35:32|3526.69
08:35:33|3526.24
08:35:34|3526.49
08:35:35|3526.68
08:35:36|3526.69
08:35:37|3527.16
08:35:38|3526.26
08:35:39|3526.59
08:35:40|3525.7
08:35:41|3526.42
08:35:42|3525.21
08:35:43|3526.54
08:35:44|3526.64
08:35:45|3527.12
08:35:46|3527.46
08:35:47|3528.39
08:35:48|3528.4
08:35:49|3527.71
08:35:50|3528.03
08:35:51|3528.24
08:35:52|3528.34
08:35:53|3527.8
08:35:54|3527.71
08:35:55|3527.48
08:35:56|3527.49
08:35:57|3528.22
08:35:58|3528.51
08:35:59|3528.53
08:36:00|3529.39
08:36:01|3529.4
08:36:02|3529.39
08:36:03|3529.39
08:36:04|3530.38
08:36:05|3530.5
08:36:06|3529.55
08:36:07|3528.86
08:36:08|3528.86
08:36:09|3528.87
08:36:10|3528.57
08:36:11|3528.75
08:36:12|3528.4
08:36:13|3527.73
08:36:14|3527.22
08:36:16|3527.8
08:36:16|3527.79
08:36:17|3527.8
08:36:19|3526.07
08:36:20|3525.4
08:36:20|3525.03
08:36:21|3525.
08:36:23|3524.78
08:36:23|3523.8
08:36:24|3523.81
08:36:25|3523.99
08:36:26|3523.6
08:36:27|3524.27
08:36:29|3524.59
08:36:30|3524.71
08:36:31|3524.54
08:36:32|3524.
08:36:33|3523.81
08:36:34|3524.6
08:36:35|3524.6
08:36:36|3523.82
08:36:37|3523.48
08:36:38|3522.
08:36:39|3522.01
08:36:41|3521.41
08:36:42|3521.68
08:36:42|3521.67
08:36:43|3523.
08:36:44|3522.99
08:36:45|3524.02
08:36:46|3524.8
08:36:47|3524.8
08:36:48|3524.33
08:36:49|3523.8
08:36:50|3524.6
08:36:51|3524.6
08:36:52|3524.99
08:36:53|3524.78
08:36:54|3524.78
08:36:55|3523.85
08:36:57|3524.4
08:36:57|3525.86
08:36:59|3525.86
08:37:00|3527.2
08:37:00|3525.94
08:37:01|3525.8
08:37:02|3527.12
08:37:04|3527.2
08:37:04|3526.97
08:37:05|3527.38
08:37:07|3526.88
08:37:08|3527.2
08:37:09|3527.
08:37:09|3527.39
08:37:10|3528.
08:37:12|3528.15
08:37:12|3528.17
08:37:14|3528.19
08:37:15|3527.94
08:37:15|3527.93
08:37:17|3527.93
08:37:18|3527.94
08:37:18|3528.14
08:37:20|3528.72
08:37:21|3529.15
08:37:21|3530.28
08:37:23|3531.03
08:37:24|3529.76
08:37:25|3529.84
08:37:26|3530.38
08:37:27|3529.4
08:37:28|3528.81
08:37:29|3528.62
08:37:30|3528.62
08:37:31|3529.11
08:37:32|3529.37
08:37:33|3529.61
08:37:34|3529.6
08:37:35|3529.61
08:37:36|3529.61
08:37:37|3529.6
08:37:38|3528.42
08:37:39|3528.04
08:37:40|3526.89
08:37:41|3527.49
08:37:42|3527.
08:37:43|3526.97
08:37:44|3527.58
08:37:45|3527.57
08:37:46|3527.32
08:37:47|3527.
08:37:48|3527.
08:37:49|3526.88
08:37:50|3527.24
08:37:51|3527.55
08:37:52|3526.41
08:37:54|3526.99
08:37:55|3526.99
08:37:56|3527.34
08:37:57|3528.37
08:37:58|3528.53
08:37:59|3531.8
08:37:59|3531.72
08:38:01|3529.6
08:38:02|3529.44
08:38:02|3529.46
08:38:04|3529.95
08:38:05|3530.29
08:38:05|3530.21
08:38:06|3530.1
08:38:08|3529.52
08:38:09|3529.78
08:38:10|3530.2
08:38:11|3530.73
08:38:12|3531.07
08:38:13|3531.26
08:38:14|3531.27
08:38:15|3531.27
08:38:16|3531.27
08:38:17|3531.27
08:38:18|3531.25
08:38:19|3531.12
08:38:20|3531.11
08:38:21|3531.11
08:38:22|3530.42
08:38:23|3530.
08:38:24|3529.82
08:38:25|3531.26
08:38:26|3532.19
08:38:27|3531.83
08:38:28|3530.8
08:38:29|3530.87
08:38:30|3531.34
08:38:31|3531.37
08:38:33|3531.37
08:38:33|3531.38
08:38:34|3531.31
08:38:36|3531.1
08:38:37|3531.11
08:38:37|3531.93
08:38:39|3531.99
08:38:40|3531.99
08:38:41|3532.66
08:38:42|3532.01
08:38:43|3531.76
08:38:45|3531.33
08:38:46|3531.44
08:38:47|3531.48
08:38:47|3531.49
08:38:48|3531.32
08:38:50|3532.16
08:38:51|3531.32
08:38:52|3531.32
08:38:53|3531.32
08:38:54|3531.6
08:38:55|3530.4
08:38:56|3530.4
08:38:57|3530.41
08:38:58|3530.6
08:38:59|3530.99
08:39:00|3531.
08:39:01|3531.04
08:39:02|3531.2
08:39:03|3530.77
08:39:04|3530.1
08:39:05|3529.47
08:39:06|3528.76
08:39:07|3528.38
08:39:08|3527.81
08:39:09|3527.81
08:39:10|3527.81
08:39:11|3527.51
08:39:12|3528.14
08:39:13|3529.84
08:39:14|3529.41
08:39:16|3529.41
08:39:16|3530.
08:39:17|3530.38
08:39:18|3531.03
08:39:19|3531.57
08:39:20|3531.73
08:39:21|3531.3
08:39:22|3531.2
08:39:23|3531.12
08:39:24|3530.9
08:39:25|3529.76
08:39:26|3529.79
08:39:27|3530.46
08:39:28|3530.6
08:39:29|3531.11
08:39:30|3532.17
08:39:32|3532.86
08:39:33|3533.
08:39:35|3532.67
08:39:35|3532.67
08:39:37|3532.94
08:39:38|3532.93
08:39:38|3532.91
08:39:39|3535.
08:39:41|3537.39
08:39:42|3537.39
08:39:42|3537.25
08:39:44|3537.8
08:39:45|3538.
08:39:45|3538.36
08:39:46|3537.7
08:39:48|3537.61
08:39:48|3537.35
08:39:50|3537.84
08:39:50|3537.83
08:39:51|3537.49
08:39:53|3537.63
08:39:54|3537.99
08:39:54|3538.17
08:39:55|3538.25
08:39:57|3538.35
08:39:57|3538.99
08:39:59|3538.53
08:40:00|3538.14
08:40:01|3538.21
08:40:02|3537.7
08:40:03|3537.24
08:40:04|3535.89
08:40:05|3534.85
08:40:06|3534.47
08:40:07|3533.57
08:40:08|3532.92
08:40:09|3532.28
08:40:10|3532.59
08:40:11|3531.43
08:40:12|3530.55
08:40:14|3529.53
08:40:14|3528.78
08:40:15|3528.65
08:40:16|3529.01
08:40:17|3529.6
08:40:18|3529.6
08:40:20|3529.77
08:40:21|3529.47
08:40:21|3529.78
08:40:22|3531.
08:40:23|3531.4
08:40:24|3530.88
08:40:26|3531.62
08:40:26|3530.67
08:40:27|3530.66
08:40:28|3530.83
08:40:29|3530.93
08:40:31|3531.08
08:40:32|3530.36
08:40:34|3531.
08:40:35|3531.
08:40:36|3530.23
08:40:37|3530.53
08:40:38|3530.98
08:40:40|3530.52
08:40:41|3530.51
08:40:41|3530.51
08:40:43|3530.51
08:40:43|3530.71
08:40:45|3531.37
08:40:46|3531.11
08:40:47|3531.
08:40:48|3530.2
08:40:50|3530.21
08:40:50|3530.21
08:40:51|3530.99
08:40:53|3530.62
08:40:54|3530.62
08:40:55|3530.63
08:40:56|3530.63
08:40:57|3530.99
08:40:58|3531.28
08:40:59|3531.37
08:41:01|3531.37
08:41:01|3532.42
08:41:03|3532.23
08:41:04|3530.5
08:41:05|3530.51
08:41:06|3530.44
08:41:07|3530.09
08:41:07|3528.97
08:41:09|3528.4
08:41:10|3528.39
08:41:11|3529.39
08:41:13|3529.77
08:41:13|3530.59
08:41:15|3530.15
08:41:15|3530.26
08:41:16|3530.6
08:41:18|3530.59
08:41:18|3530.6
08:41:19|3530.59
08:41:21|3530.33
08:41:21|3530.6
08:41:23|3530.8
08:41:23|3530.79
08:41:24|3530.79
08:41:25|3530.21
08:41:26|3529.88
08:41:28|3529.89
08:41:29|3530.59
08:41:29|3530.6
08:41:31|3530.79
08:41:32|3530.78
08:41:34|3530.6
08:41:34|3530.99
08:41:35|3531.
08:41:36|3531.03
08:41:39|3531.03
08:41:39|3531.18
08:41:40|3531.19
08:41:41|3531.01
08:41:43|3531.
08:41:44|3530.99
08:41:45|3530.5
08:41:45|3530.47
08:41:46|3530.47
08:41:47|3530.39
08:41:48|3530.2
08:41:49|3530.21
08:41:50|3530.2
08:41:52|3530.2
08:41:53|3530.2
08:41:54|3530.2
08:41:54|3530.21
08:41:55|3530.2
08:41:56|3530.2
08:41:58|3530.2
08:41:59|3530.2
08:41:59|3530.21
08:42:00|3530.35
08:42:02|3530.36
08:42:03|3530.35
08:42:04|3530.35
08:42:05|3530.59
08:42:06|3531.24
08:42:07|3531.91
08:42:07|3532.16
08:42:09|3532.42
08:42:09|3532.62
08:42:10|3532.63
08:42:11|3532.93
08:42:13|3533.92
08:42:14|3534.42
08:42:15|3534.07
08:42:16|3534.4
08:42:17|3534.54
08:42:18|3534.55
08:42:19|3534.
08:42:20|3534.73
08:42:21|3534.74
08:42:22|3534.74
08:42:23|3534.61
08:42:24|3534.6
08:42:25|3534.
08:42:26|3533.4
08:42:27|3533.4
08:42:28|3533.4
08:42:29|3533.59
08:42:30|3533.6
08:42:31|3533.61
08:42:32|3533.6
08:42:33|3533.91
08:42:34|3533.41
08:42:35|3533.41
08:42:36|3533.41
08:42:38|3533.66
08:42:39|3533.32
08:42:40|3533.
08:42:41|3533.01
08:42:42|3533.4
08:42:42|3533.68
08:42:43|3533.88
08:42:44|3533.88
08:42:46|3534.4
08:42:46|3534.4
08:42:48|3534.41
08:42:49|3534.71
08:42:50|3534.7
08:42:51|3534.7
08:42:52|3534.7
08:42:53|3534.7
08:42:54|3534.84
08:42:55|3534.84
08:42:56|3534.85
08:42:57|3534.84
08:42:58|3534.6
08:42:59|3534.26
08:43:00|3534.05
08:43:01|3534.06
08:43:02|3534.05
08:43:03|3534.36
08:43:04|3534.61
08:43:05|3534.59
08:43:06|3534.59
08:43:07|3534.01
08:43:08|3534.01
08:43:09|3534.
08:43:10|3533.4
08:43:11|3533.4
08:43:12|3533.41
08:43:13|3533.4
08:43:14|3533.41
08:43:15|3533.41
08:43:16|3534.19
08:43:17|3534.39
08:43:18|3534.39
08:43:19|3534.4
08:43:21|3534.73
08:43:21|3534.72
08:43:22|3534.72
08:43:23|3534.72
08:43:24|3534.73
08:43:25|3534.72
08:43:26|3534.37
08:43:27|3534.28
08:43:29|3533.47
08:43:30|3533.62
08:43:31|3534.01
08:43:32|3534.19
08:43:34|3534.2
08:43:35|3534.34
08:43:36|3533.92
08:43:37|3533.91
08:43:38|3533.9
08:43:39|3533.9
08:43:39|3533.91
08:43:42|3533.91
08:43:42|3532.94
08:43:44|3532.62
08:43:44|3533.06
08:43:46|3533.26
08:43:47|3533.99
08:43:48|3533.98
08:43:49|3533.98
08:43:50|3533.99
08:43:51|3533.98
08:43:52|3533.98
08:43:53|3533.99
08:43:54|3534.22
08:43:55|3534.78
08:43:56|3533.83
08:43:57|3533.81
08:43:58|3533.81
08:43:59|3534.3
08:44:00|3534.6
08:44:01|3534.6
08:44:02|3534.6
08:44:03|3534.6
08:44:04|3534.79
08:44:05|3535.47
08:44:07|3535.95
08:44:07|3536.2
08:44:08|3536.2
08:44:10|3536.6
08:44:11|3536.71
08:44:11|3536.78
08:44:12|3536.78
08:44:13|3536.9
08:44:16|3536.9
08:44:16|3536.9
08:44:18|3536.9
08:44:18|3536.9
08:44:19|3536.98
08:44:20|3537.23
08:44:21|3537.23
08:44:23|3537.79
08:44:24|3537.99
08:44:24|3537.99
08:44:26|3538.12
08:44:26|3538.18
08:44:27|3537.64
08:44:29|3537.46
08:44:29|3537.26
08:44:31|3537.
08:44:32|3537.43
08:44:34|3537.67
08:44:35|3537.79
08:44:35|3537.79
08:44:37|3537.8
08:44:38|3537.79
08:44:39|3537.8
08:44:39|3537.76
08:44:40|3537.76
08:44:42|3537.75
08:44:43|3537.78
08:44:44|3537.79
08:44:45|3537.79
08:44:46|3537.45
08:44:46|3537.
08:44:47|3536.48
08:44:49|3536.28
08:44:49|3537.19
08:44:51|3538.
08:44:52|3538.
08:44:52|3537.99
08:44:54|3537.99
08:44:55|3538.48
08:44:56|3538.88
08:44:57|3538.87
08:44:58|3538.69
08:44:59|3538.7
08:45:00|3538.69
08:45:01|3538.41
08:45:02|3539.39
08:45:03|3539.89
08:45:04|3540.47
08:45:05|3540.99
08:45:06|3540.59
08:45:07|3532.56
08:45:08|3532.89
08:45:09|3532.46
08:45:10|3531.87
08:45:11|3531.75
08:45:12|3531.21
08:45:13|3530.89
08:45:14|3530.99
08:45:15|3530.99
08:45:16|3531.02
08:45:17|3531.02
08:45:18|3531.02
08:45:19|3531.14
08:45:20|3531.14
08:45:21|3531.15
08:45:22|3531.14
08:45:23|3530.73
08:45:24|3530.31
08:45:25|3530.31
08:45:26|3531.25
08:45:27|3530.76
08:45:28|3531.01
08:45:29|3531.02
08:45:30|3531.5
08:45:31|3531.57
08:45:32|3531.7
08:45:34|3532.07
08:45:35|3531.14
08:45:37|3531.57
08:45:38|3531.87
08:45:38|3532.06
08:45:40|3531.41
08:45:40|3531.4
08:45:41|3531.06
08:45:42|3531.02
08:45:43|3531.27
08:45:44|3531.01
08:45:45|3531.02
08:45:46|3531.19
08:45:47|3531.4
08:45:49|3531.
08:45:50|3530.8
08:45:51|3530.81
08:45:52|3530.8
08:45:53|3530.75
08:45:54|3530.16
08:45:55|3529.71
08:45:57|3529.71
08:45:57|3530.2
08:45:58|3530.32
08:46:00|3530.32
08:46:00|3529.96
08:46:01|3529.71
08:46:03|3529.
08:46:03|3528.84
08:46:05|3529.9
08:46:05|3530.34
08:46:07|3530.34
08:46:07|3528.81
08:46:08|3528.8
08:46:09|3528.81
08:46:11|3529.17
08:46:12|3530.11
08:46:13|3530.66
08:46:14|3530.74
08:46:15|3530.74
08:46:16|3530.74
08:46:17|3530.2
08:46:18|3530.21
08:46:19|3530.46
08:46:20|3530.46
08:46:21|3530.47
08:46:22|3530.32
08:46:23|3529.25
08:46:24|3529.14
08:46:25|3529.14
08:46:26|3529.19
08:46:27|3528.81
08:46:29|3528.15
08:46:29|3528.
08:46:30|3527.99
08:46:31|3527.99
08:46:33|3526.47
08:46:34|3526.85
08:46:35|3526.85
08:46:36|3527.44
08:46:37|3528.99
08:46:39|3529.
08:46:40|3528.81
08:46:41|3528.35
08:46:42|3528.36
08:46:43|3528.8
08:46:44|3528.49
08:46:45|3528.34
08:46:46|3528.01
08:46:47|3527.6
08:46:48|3527.61
08:46:49|3527.61
08:46:50|3527.33
08:46:51|3527.17
08:46:52|3527.54
08:46:53|3528.8
08:46:54|3528.88
08:46:56|3529.4
08:46:56|3529.84
08:46:58|3529.77
08:46:59|3530.58
08:47:00|3530.6
08:47:01|3530.2
08:47:03|3530.2
08:47:03|3530.2
08:47:04|3531.12
08:47:06|3530.87
08:47:06|3530.28
08:47:07|3529.8
08:47:09|3530.95
08:47:10|3530.99
08:47:11|3531.3
08:47:11|3531.98
08:47:13|3532.1
08:47:14|3532.11
08:47:15|3532.1
08:47:16|3531.81
08:47:17|3531.8
08:47:18|3531.8
08:47:19|3532.46
08:47:20|3532.46
08:47:21|3532.46
08:47:22|3532.46
08:47:23|3532.92
08:47:24|3533.4
08:47:25|3533.4
08:47:26|3533.31
08:47:27|3533.2
08:47:28|3533.2
08:47:29|3533.2
08:47:30|3533.2
08:47:31|3533.2
08:47:33|3534.04
08:47:34|3534.99
08:47:36|3534.91
08:47:37|3534.94
08:47:37|3534.48
08:47:39|3534.03
08:47:40|3533.66
08:47:41|3533.66
08:47:42|3534.1
08:47:43|3535.09
08:47:44|3535.34
08:47:45|3535.33
08:47:46|3535.33
08:47:47|3535.34
08:47:48|3535.03
08:47:49|3534.83
08:47:50|3535.24
08:47:52|3535.33
08:47:53|3535.33
08:47:54|3534.62
08:47:54|3534.61
08:47:56|3534.62
08:47:56|3534.62
08:47:57|3534.62
08:47:59|3534.61
08:47:59|3534.61
08:48:00|3534.53
08:48:01|3533.64
08:48:02|3534.59
08:48:04|3534.62
08:48:04|3534.61
08:48:06|3533.79
08:48:07|3533.4
08:48:08|3532.82
08:48:09|3532.48
08:48:10|3532.48
08:48:10|3532.48
08:48:12|3532.48
08:48:13|3532.45
08:48:14|3532.45
08:48:15|3531.82
08:48:16|3532.47
08:48:17|3533.4
08:48:18|3533.64
08:48:19|3533.71
08:48:20|3534.13
08:48:21|3534.22
08:48:22|3535.07
08:48:23|3535.11
08:48:24|3534.8
08:48:25|3534.8
08:48:26|3534.61
08:48:27|3535.05
08:48:28|3535.1
08:48:29|3535.1
08:48:31|3534.1
08:48:31|3534.2
08:48:33|3535.16
08:48:33|3535.16
08:48:36|3535.16
08:48:36|3534.56
08:48:38|3534.2
08:48:39|3534.37
08:48:39|3534.37
08:48:41|3534.2
08:48:42|3534.
08:48:43|3534.01
08:48:44|3534.83
08:48:45|3534.83
08:48:46|3534.84
08:48:47|3535.
08:48:49|3535.
08:48:50|3535.77
08:48:50|3535.46
08:48:51|3535.01
08:48:53|3535.29
08:48:53|3535.29
08:48:55|3535.29
08:48:56|3535.29
08:48:56|3535.28
08:48:57|3535.29
08:48:58|3535.28
08:49:00|3535.47
08:49:00|3535.47
08:49:02|3534.95
08:49:02|3534.94
08:49:04|3534.61
08:49:04|3535.16
08:49:06|3535.16
08:49:06|3535.16
08:49:08|3535.16
08:49:09|3535.2
08:49:10|3535.19
08:49:11|3535.19
08:49:12|3534.76
08:49:13|3534.61
08:49:14|3534.61
08:49:15|3534.91
08:49:16|3534.9
08:49:17|3534.31
08:49:19|3534.31
08:49:19|3534.31
08:49:21|3534.31
08:49:21|3534.31
08:49:22|3534.31
08:49:23|3534.99
08:49:24|3534.99
08:49:26|3534.99
08:49:27|3534.99
08:49:28|3534.6
08:49:29|3534.02
08:49:30|3533.74
08:49:31|3533.48
08:49:31|3533.47
08:49:33|3533.22
08:49:34|3533.21
08:49:34|3533.2
08:49:36|3532.82
08:49:38|3532.69
08:49:39|3532.95
08:49:40|3533.03
08:49:42|3533.79
08:49:42|3533.8
08:49:43|3533.79
08:49:44|3533.79
08:49:45|3534.12
08:49:46|3534.42
08:49:48|3534.43
08:49:49|3534.42
08:49:50|3534.42
08:49:50|3534.42
08:49:52|3534.88
08:49:52|3534.87
08:49:53|3535.12
08:49:54|3535.13
08:49:55|3535.12
08:49:56|3535.14
08:49:58|3535.14
08:49:58|3535.15
08:50:00|3535.81
08:50:01|3536.2
08:50:01|3536.19
08:50:03|3536.26
08:50:04|3536.38
08:50:04|3537.13
08:50:06|3537.12
08:50:06|3537.58
08:50:07|3537.94
08:50:09|3538.23
08:50:09|3538.76
08:50:11|3538.99
08:50:12|3539.12
08:50:13|3539.12
08:50:14|3539.13
08:50:15|3539.13
08:50:16|3539.13
08:50:17|3538.49
08:50:18|3538.05
08:50:19|3537.81
08:50:20|3537.33
08:50:21|3537.26
08:50:22|3537.08
08:50:23|3536.46
08:50:24|3536.38
08:50:25|3536.14
08:50:26|3536.59
08:50:27|3536.12
08:50:28|3535.67
08:50:29|3535.8
08:50:30|3536.93
08:50:31|3536.92
08:50:32|3536.83
08:50:33|3536.83
08:50:34|3537.26
08:50:35|3537.74
08:50:36|3538.08
08:50:38|3538.59
08:50:40|3538.59
08:50:40|3538.99
08:50:42|3539.
08:50:43|3539.
08:50:44|3538.99
08:50:45|3539.26
08:50:46|3539.37
08:50:48|3538.6
08:50:48|3538.6
08:50:50|3538.6
08:50:50|3539.17
08:50:51|3539.65
08:50:52|3539.64
08:50:54|3539.65
08:50:55|3539.65
08:50:55|3539.65
08:50:56|3539.64
08:50:58|3539.64
08:50:58|3539.64
08:50:59|3539.64
08:51:00|3539.85
08:51:02|3539.71
08:51:02|3539.85
08:51:03|3539.85
08:51:05|3539.84
08:51:06|3538.78
08:51:06|3538.21
08:51:08|3538.21
08:51:08|3537.49
08:51:09|3537.69
08:51:11|3538.8
08:51:12|3538.8
08:51:13|3539.
08:51:14|3539.01
08:51:15|3538.93
08:51:16|3539.
08:51:17|3539.37
08:51:18|3539.37
08:51:19|3538.69
08:51:20|3537.56
08:51:21|3537.94
08:51:22|3537.95
08:51:23|3538.17
08:51:24|3537.94
08:51:25|3538.19
08:51:26|3537.81
08:51:27|3538.19
08:51:28|3538.29
08:51:29|3543.77
08:51:30|3544.19
08:51:31|3544.67
08:51:32|3544.66
08:51:33|3545.8
08:51:34|3546.36
08:51:35|3547.
08:51:36|3546.6
08:51:37|3546.41
08:51:39|3547.1
08:51:39|3546.41
08:51:40|3547.06
08:51:42|3547.06
08:51:43|3547.67
08:51:44|3547.67
08:51:44|3547.3
08:51:46|3547.76
08:51:47|3547.76
08:51:47|3547.76
08:51:48|3547.76
08:51:50|3547.76
08:51:51|3549.21
08:51:52|3550.
08:51:52|3549.99
08:51:54|3550.
08:51:55|3550.75
08:51:55|3549.51
08:51:56|3549.85
08:51:58|3549.28
08:51:58|3549.16
08:52:00|3549.16
08:52:01|3549.15
08:52:02|3548.85
08:52:03|3548.46
08:52:04|3547.2
08:52:05|3547.21
08:52:06|3546.56
08:52:07|3546.59
08:52:08|3547.95
08:52:09|3547.95
08:52:10|3548.68
08:52:12|3548.84
08:52:13|3548.84
08:52:13|3549.64
08:52:14|3548.46
08:52:15|3549.64
08:52:16|3547.05
08:52:17|3547.06
08:52:18|3547.76
08:52:19|3547.28
08:52:20|3548.3
08:52:21|3547.51
08:52:23|3547.05
08:52:24|3549.09
08:52:25|3548.26
08:52:25|3547.8
08:52:26|3547.89
08:52:27|3548.52
08:52:28|3548.6
08:52:30|3547.84
08:52:30|3547.84
08:52:31|3547.83
08:52:32|3548.1
08:52:34|3548.37
08:52:34|3547.2
08:52:35|3547.07
08:52:37|3547.08
08:52:38|3547.34
08:52:38|3547.44
08:52:40|3547.46
08:52:40|3547.52
08:52:42|3547.53
08:52:44|3547.53
08:52:45|3546.71
08:52:46|3546.89
08:52:47|3547.4
08:52:48|3547.4
08:52:49|3547.4
08:52:50|3547.4
08:52:51|3547.66
08:52:52|3547.83
08:52:53|3547.83
08:52:54|3547.82
08:52:55|3547.52
08:52:56|3547.08
08:52:57|3547.07
08:52:58|3547.07
08:52:59|3547.08
08:53:00|3546.5
08:53:01|3546.47
08:53:02|3546.8
08:53:04|3545.6
08:53:05|3546.65
08:53:05|3546.66
08:53:06|3548.21
08:53:07|3548.51
08:53:09|3548.53
08:53:09|3548.53
08:53:10|3548.95
08:53:11|3548.95
08:53:12|3549.23
08:53:13|3549.66
08:53:14|3549.66
08:53:15|3549.67
08:53:16|3549.99
08:53:17|3550.
08:53:18|3550.
08:53:19|3550.
08:53:20|3548.4
08:53:22|3548.35
08:53:22|3548.8
08:53:24|3550.86
08:53:25|3551.21
08:53:25|3551.69
08:53:27|3551.8
08:53:27|3551.79
08:53:28|3551.83
08:53:30|3551.69
08:53:30|3551.69
08:53:32|3551.59
08:53:33|3551.05
08:53:34|3550.87
08:53:35|3550.42
08:53:37|3550.41
08:53:37|3550.41
08:53:38|3551.35
08:53:40|3551.6
08:53:41|3551.59
08:53:42|3551.59
08:53:43|3551.21
08:53:44|3551.21
08:53:45|3551.22
08:53:46|3551.09
08:53:47|3549.94
08:53:49|3549.01
08:53:50|3549.01
08:53:51|3549.43
08:53:52|3549.43
08:53:53|3549.43
08:53:54|3549.43
08:53:55|3549.44
08:53:56|3549.52
08:53:57|3549.54
08:53:58|3549.54
08:53:59|3549.54
08:54:00|3549.61
08:54:01|3549.61
08:54:02|3549.61
08:54:03|3550.14
08:54:05|3550.14
08:54:05|3550.14
08:54:06|3550.14
08:54:07|3550.14
08:54:09|3550.14
08:54:09|3550.14
08:54:10|3550.14
08:54:11|3550.14
08:54:13|3550.14
08:54:13|3550.46
08:54:15|3550.45
08:54:16|3550.46
08:54:17|3550.45
08:54:18|3550.37
08:54:19|3550.26
08:54:20|3550.38
08:54:21|3550.39
08:54:21|3550.38
08:54:23|3550.38
08:54:24|3550.2
08:54:25|3549.27
08:54:26|3549.01
08:54:27|3549.01
08:54:28|3549.25
08:54:29|3548.8
08:54:30|3549.25
08:54:32|3549.72
08:54:32|3549.72
08:54:33|3549.72
08:54:34|3549.59
08:54:35|3549.72
08:54:36|3549.72
08:54:37|3549.76
08:54:38|3549.9
08:54:39|3549.62
08:54:41|3549.75
08:54:42|3549.74
08:54:43|3549.74
08:54:45|3549.75
08:54:46|3549.75
08:54:47|3549.74
08:54:48|3549.74
08:54:50|3548.98
08:54:51|3548.98
08:54:52|3549.85
08:54:53|3549.99
08:54:53|3549.99
08:54:54|3549.99
08:54:56|3549.99
08:54:57|3550.54
08:54:57|3550.81
08:54:58|3550.99
08:55:00|3550.82
08:55:01|3550.51
08:55:02|3552.9
08:55:02|3556.5
08:55:04|3556.31
08:55:05|3555.34
08:55:05|3554.3
08:55:06|3553.15
08:55:07|3554.52
08:55:08|3554.15
08:55:09|3554.83
08:55:10|3558.56
08:55:11|3559.38
08:55:12|3558.2
08:55:14|3558.43
08:55:15|3558.66
08:55:16|3558.92
08:55:18|3559.68
08:55:19|3559.25
08:55:19|3559.24
08:55:20|3559.35
08:55:21|3559.34
08:55:22|3559.36
08:55:23|3559.99
08:55:24|3559.88
08:55:26|3559.88
08:55:26|3559.34
08:55:27|3558.03
08:55:28|3558.21
08:55:29|3559.37
08:55:30|3559.25
08:55:31|3559.25
08:55:32|3559.26
08:55:33|3559.59
08:55:34|3559.77
08:55:35|3559.76
08:55:36|3559.76
08:55:37|3559.77
08:55:38|3559.77
08:55:39|3559.77
08:55:41|3559.77
08:55:42|3559.51
08:55:43|3559.67
08:55:44|3559.66
08:55:46|3559.67
08:55:47|3560.62
08:55:48|3560.92
08:55:49|3560.92
08:55:51|3560.92
08:55:51|3561.02
08:55:53|3560.2
08:55:54|3560.21
08:55:55|3560.
08:55:56|3560.47
08:55:57|3560.49
08:55:58|3560.
08:55:59|3560.01
08:56:00|3560.04
08:56:02|3560.05
08:56:02|3558.95
08:56:03|3558.95
08:56:04|3558.95
08:56:06|3559.22
08:56:06|3559.66
08:56:07|3560.79
08:56:09|3560.6
08:56:09|3560.6
08:56:11|3560.85
08:56:11|3560.85
08:56:12|3561.35
08:56:13|3562.65
08:56:15|3562.79
08:56:15|3562.75
08:56:17|3561.65
08:56:17|3562.13
08:56:19|3562.71
08:56:19|3562.36
08:56:20|3562.37
08:56:21|3561.28
08:56:22|3561.24
08:56:24|3560.64
08:56:24|3560.43
08:56:26|3559.77
08:56:27|3559.48
08:56:29|3558.84
08:56:29|3557.
08:56:30|3556.89
08:56:32|3562.35
08:56:32|3561.62
08:56:33|3561.62
08:56:34|3561.63
08:56:35|3563.26
08:56:36|3563.06
08:56:38|3562.41
08:56:38|3562.4
08:56:40|3562.4
08:56:40|3562.16
08:56:41|3566.
08:56:42|3566.6
08:56:43|3566.21
08:56:44|3565.91
08:56:46|3567.07
08:56:47|3567.14
08:56:48|3567.4
08:56:48|3568.8
08:56:50|3568.79
08:56:52|3569.33
08:56:53|3569.99
08:56:53|3570.22
08:56:55|3570.44
08:56:56|3570.44
08:56:56|3569.98
08:56:58|3570.21
08:56:59|3570.56
08:57:00|3570.83
08:57:00|3572.6
08:57:01|3573.29
08:57:03|3573.98
08:57:03|3573.6
08:57:05|3573.5
08:57:06|3573.21
08:57:06|3572.01
08:57:08|3572.2
08:57:09|3573.39
08:57:09|3573.27
08:57:10|3573.69
08:57:12|3571.9
08:57:13|3571.37
08:57:14|3570.52
08:57:15|3571.12
08:57:16|3572.19
08:57:17|3571.39
08:57:18|3571.62
08:57:20|3571.8
08:57:21|3570.63
08:57:21|3569.98
08:57:22|3570.75
08:57:23|3571.18
08:57:24|3571.18
08:57:25|3571.18
08:57:27|3570.55
08:57:27|3571.17
08:57:29|3572.28
08:57:29|3572.01
08:57:30|3571.08
08:57:31|3569.7
08:57:33|3570.36
08:57:34|3570.79
08:57:36|3570.79
08:57:36|3571.33
08:57:37|3571.33
08:57:38|3570.78
08:57:39|3570.7
08:57:40|3570.97
08:57:41|3571.2
08:57:43|3571.19
08:57:43|3570.62
08:57:45|3568.66
08:57:46|3567.88
08:57:47|3567.65
08:57:48|3566.88
08:57:49|3566.21
08:57:50|3565.81
08:57:51|3566.46
08:57:52|3567.6
08:57:53|3568.42
08:57:54|3568.74
08:57:55|3568.36
08:57:56|3567.95
08:57:57|3567.62
08:57:58|3567.56
08:58:01|3567.56
08:58:03|3567.2
08:58:03|3566.6
08:58:04|3565.96
08:58:05|3565.28
08:58:07|3564.85
08:58:07|3563.54
08:58:08|3563.38
08:58:10|3562.6
08:58:10|3562.17
08:58:11|3562.19
08:58:12|3562.2
08:58:13|3563.23
08:58:14|3564.4
08:58:15|3565.8
08:58:17|3566.37
08:58:17|3567.22
08:58:18|3567.18
08:58:19|3567.55
08:58:20|3566.77
08:58:21|3566.03
08:58:23|3565.97
08:58:23|3565.8
08:58:24|3561.15
08:58:25|3560.27
08:58:26|3561.4
08:58:27|3561.21
08:58:28|3560.68
08:58:29|3561.2
08:58:30|3560.6
08:58:31|3560.98
08:58:32|3560.6
08:58:33|3560.46
08:58:34|3560.94
08:58:35|3561.4
08:58:36|3561.99
08:58:37|3562.
08:58:38|3561.99
08:58:40|3561.99
08:58:41|3561.99
08:58:41|3561.91
08:58:43|3557.18
08:58:43|3557.6
08:58:45|3558.77
08:58:46|3559.24
08:58:48|3560.67
08:58:48|3561.
08:58:49|3561.08
08:58:51|3561.39
08:58:53|3560.82
08:58:54|3560.25
08:58:54|3560.98
08:58:55|3560.98
08:58:56|3561.72
08:58:57|3561.72
08:58:59|3561.67
08:58:59|3561.08
08:59:00|3561.01
08:59:01|3560.2
08:59:03|3559.43
08:59:03|3559.42
08:59:04|3559.6
08:59:05|3559.49
08:59:06|3558.7
08:59:07|3558.59
08:59:08|3558.28
08:59:09|3558.4
08:59:10|3558.98
08:59:11|3558.72
08:59:12|3558.73
08:59:13|3558.72
08:59:14|3558.72
08:59:15|3558.73
08:59:16|3559.71
08:59:17|3561.32
08:59:18|3561.12
08:59:19|3559.29
08:59:20|3558.71
08:59:21|3558.4
08:59:22|3558.24
08:59:23|3558.23
08:59:24|3557.99
08:59:25|3558.1
08:59:26|3558.11
08:59:27|3558.32
08:59:28|3558.32
08:59:30|3558.79
08:59:31|3558.79
08:59:32|3558.56
08:59:33|3557.8
08:59:34|3554.04
08:59:35|3554.4
08:59:36|3555.74
08:59:36|3556.53
08:59:37|3556.24
08:59:39|3556.24
08:59:39|3556.25
08:59:41|3555.96
08:59:42|3556.24
08:59:43|3556.34
08:59:44|3556.89
08:59:45|3557.8
08:59:47|3558.27
08:59:47|3558.6
08:59:49|3558.6
08:59:50|3558.78
08:59:51|3558.79
08:59:52|3558.7
08:59:53|3558.7
08:59:54|3558.71
08:59:55|3558.71
08:59:57|3558.92
08:59:58|3558.92
08:59:58|3558.58
09:00:00|3557.83
09:00:00|3556.27
09:00:01|3555.8
09:00:02|3555.57
09:00:03|3556.39
09:00:05|3556.39
09:00:05|3555.99
09:00:06|3555.56
09:00:07|3555.14
09:00:09|3555.14
09:00:10|3555.32
09:00:11|3556.56
09:00:12|3556.56
09:00:13|3556.82
09:00:14|3557.8
09:00:15|3558.34
09:00:16|3559.93
09:00:17|3559.61
09:00:18|3559.61
09:00:19|3559.87
09:00:20|3560.99
09:00:21|3561.05
09:00:22|3561.07
09:00:23|3561.32
09:00:24|3561.
09:00:25|3560.64
09:00:26|3561.01
09:00:27|3560.8
09:00:28|3560.8
09:00:29|3561.06
09:00:30|3561.29
09:00:31|3561.28
09:00:32|3562.55
09:00:33|3560.6
09:00:34|3560.6
09:00:35|3558.07
09:00:36|3558.02
09:00:37|3558.02
09:00:38|3558.01
09:00:39|3558.02
09:00:40|3558.02
09:00:41|3558.02
09:00:42|3558.01
09:00:43|3556.95
09:00:44|3556.75
09:00:45|3556.43
09:00:46|3555.63
09:00:47|3555.64
09:00:49|3555.89
09:00:49|3556.18
09:00:51|3556.18
09:00:51|3556.18
09:00:52|3556.8
09:00:54|3557.4
09:00:55|3557.39
09:00:56|3557.4
09:00:57|3555.94
09:00:58|3555.8
09:00:59|3556.59
09:01:00|3556.6
09:01:01|3556.6
09:01:02|3555.12
09:01:03|3555.01
09:01:04|3554.47
09:01:05|3554.38
09:01:06|3554.37
09:01:08|3554.85
09:01:09|3554.85
09:01:10|3553.99
09:01:11|3553.54
09:01:11|3553.41
09:01:13|3553.
09:01:14|3553.91
09:01:15|3552.73
09:01:16|3552.81
09:01:17|3553.92
09:01:18|3554.19
09:01:24|3553.8
09:01:25|3553.73
09:01:27|3553.73
09:01:27|3553.72
09:01:28|3554.06
09:01:30|3553.55
09:01:31|3551.8
09:01:32|3551.78
09:01:33|3551.52
09:01:33|3551.53
09:01:34|3552.42
09:01:35|3553.2
09:01:37|3553.49
09:01:38|3553.93
09:01:39|3554.18
09:01:40|3553.97
09:01:41|3551.75
09:01:42|3551.88
09:01:43|3551.16
09:01:44|3552.2
09:01:45|3552.2
09:01:46|3552.2
09:01:47|3552.79
09:01:48|3552.62
09:01:49|3552.79
09:01:51|3552.8
09:01:51|3552.9
09:01:52|3553.33
09:01:53|3552.6
09:01:55|3552.6
09:01:55|3552.61
09:01:56|3552.61
09:01:57|3552.22
09:01:58|3550.26
09:01:59|3549.75
09:02:01|3550.59
09:02:01|3550.74
09:02:02|3550.73
09:02:03|3551.68
09:02:05|3552.17
09:02:06|3552.54
09:02:06|3552.46
09:02:08|3551.83
09:02:10|3551.8
09:02:10|3550.78
09:02:11|3551.08
09:02:12|3550.61
09:02:14|3550.59
09:02:14|3550.
09:02:15|3549.82
09:02:16|3549.83
09:02:17|3550.44
09:02:18|3550.55
09:02:19|3550.55
09:02:20|3550.11
09:02:21|3549.6
09:02:22|3549.7
09:02:24|3549.97
09:02:25|3550.63
09:02:25|3551.8
09:02:26|3551.95
09:02:28|3552.2
09:02:28|3552.21
09:02:29|3551.4
09:02:30|3551.35
09:02:32|3551.32
09:02:32|3551.32
09:02:34|3550.77
09:02:35|3550.2
09:02:36|3550.6
09:02:36|3550.99
09:02:38|3550.75
09:02:38|3550.21
09:02:39|3550.22
09:02:40|3550.22
09:02:41|3550.2
09:02:43|3549.82
09:02:43|3549.39
09:02:45|3549.31
09:02:46|3549.36
09:02:46|3550.12
09:02:48|3550.34
09:02:49|3550.35
09:02:50|3550.35
09:02:52|3550.35
09:02:53|3550.59
09:02:53|3550.99
09:02:54|3551.08
09:02:56|3551.59
09:02:56|3551.91
09:02:58|3552.54
09:02:59|3552.21
09:02:59|3552.21
09:03:01|3552.98
09:03:01|3552.99
09:03:02|3552.61
09:03:04|3552.2
09:03:04|3551.82
09:03:05|3551.8
09:03:06|3551.8
09:03:08|3551.81
09:03:08|3551.94
09:03:09|3551.93
09:03:10|3551.41
09:03:11|3551.4
09:03:13|3551.41
09:03:13|3551.41
09:03:14|3551.41
09:03:15|3551.41
09:03:17|3551.4
09:03:18|3551.59
09:03:18|3551.61
09:03:20|3551.09
09:03:20|3550.
09:03:21|3549.96
09:03:23|3549.96
09:03:23|3549.96
09:03:24|3549.96
09:03:25|3549.96
09:03:26|3549.95
09:03:28|3550.47
09:03:29|3550.6
09:03:30|3550.6
09:03:31|3550.36
09:03:31|3549.97
09:03:33|3549.98
09:03:34|3549.56
09:03:35|3549.55
09:03:35|3549.55
09:03:36|3549.55
09:03:37|3549.55
09:03:38|3549.56
09:03:40|3549.55
09:03:41|3549.55
09:03:42|3549.
09:03:43|3548.62
09:03:44|3548.62
09:03:45|3548.62
09:03:46|3548.61
09:03:47|3549.
09:03:48|3549.39
09:03:49|3549.45
09:03:50|3549.45
09:03:51|3549.45
09:03:52|3549.44
09:03:54|3549.67
09:03:55|3549.69
09:03:56|3550.84
09:03:58|3551.36
09:03:59|3551.37
09:04:01|3551.36
09:04:01|3550.86
09:04:03|3549.97
09:04:04|3548.89
09:04:05|3548.89
09:04:05|3549.02
09:04:07|3549.79
09:04:08|3550.19
09:04:09|3550.11
09:04:11|3549.54
09:04:12|3550.09
09:04:12|3550.39
09:04:13|3550.39
09:04:14|3550.4
09:04:15|3549.81
09:04:16|3549.39
09:04:18|3549.4
09:04:18|3549.39
09:04:20|3549.4
09:04:20|3549.39
09:04:22|3549.39
09:04:22|3549.39
09:04:23|3549.08
09:04:24|3548.8
09:04:25|3548.8
09:04:26|3548.8
09:04:28|3548.81
09:04:29|3548.74
09:04:30|3548.73
09:04:31|3549.
09:04:33|3548.29
09:04:33|3548.29
09:04:34|3548.3
09:04:35|3548.29
09:04:36|3548.63
09:04:37|3548.64
09:04:38|3548.01
09:04:40|3548.
09:04:40|3548.
09:04:41|3548.
09:04:42|3548.
09:04:44|3548.
09:04:44|3548.
09:04:45|3548.
09:04:46|3548.
09:04:47|3548.
09:04:49|3548.
09:04:49|3548.01
09:04:50|3548.
09:04:52|3548.
09:04:54|3548.01
09:04:55|3548.01
09:04:57|3548.
09:04:59|3548.
09:05:00|3548.01
09:05:02|3548.01
09:05:03|3548.
09:05:04|3548.32
09:05:05|3549.36
09:05:06|3548.6
09:05:07|3549.39
09:05:08|3549.2
09:05:09|3549.25
09:05:10|3550.
09:05:11|3550.19
09:05:12|3550.77
09:05:13|3550.89
09:05:14|3550.89
09:05:15|3550.89
09:05:16|3551.37
09:05:17|3551.81
09:05:19|3552.64
09:05:20|3552.33
09:05:20|3552.8
09:05:22|3553.39
09:05:22|3553.79
09:05:24|3553.76
09:05:25|3554.19
09:05:26|3554.2
09:05:27|3554.2
09:05:28|3553.8
09:05:29|3553.77
09:05:30|3554.39
09:05:31|3554.99
09:05:32|3555.09
09:05:33|3555.08
09:05:34|3555.08
09:05:35|3554.19
09:05:37|3553.8
09:05:38|3553.73
09:05:39|3553.66
09:05:40|3553.67
09:05:41|3554.79
09:05:41|3554.79
09:05:43|3554.79
09:05:44|3554.78
09:05:45|3554.
09:05:46|3554.01
09:05:47|3553.72
09:05:49|3553.73
09:05:50|3554.06
09:05:51|3554.06
09:05:52|3554.27
09:05:52|3556.86
09:05:54|3557.
09:05:55|3556.4
09:05:55|3556.29
09:05:57|3556.09
09:05:57|3556.81
09:05:59|3556.57
09:05:59|3557.36
09:06:01|3556.77
09:06:02|3557.36
09:06:02|3557.64
09:06:04|3557.75
09:06:05|3556.72
09:06:06|3555.76
09:06:07|3555.41
09:06:08|3554.72
09:06:09|3554.72
09:06:10|3554.06
09:06:11|3554.06
09:06:12|3553.85
09:06:13|3553.73
09:06:14|3553.72
09:06:15|3553.3
09:06:16|3552.67
09:06:17|3552.04
09:06:18|3551.62
09:06:19|3551.79
09:06:20|3551.45
09:06:21|3550.71
09:06:23|3550.36
09:06:23|3550.36
09:06:24|3550.36
09:06:25|3550.37
09:06:26|3550.36
09:06:28|3550.36
09:06:28|3551.24
09:06:29|3551.79
09:06:30|3552.59
09:06:32|3552.59
09:06:33|3552.99
09:06:34|3552.99
09:06:34|3553.8
09:06:35|3554.06
09:06:37|3554.05
09:06:38|3553.87
09:06:39|3553.4
09:06:40|3553.4
09:06:41|3553.38
09:06:42|3553.13
09:06:43|3553.13
09:06:45|3553.12
09:06:45|3553.12
09:06:46|3553.79
09:06:47|3553.79
09:06:48|3553.67
09:06:49|3553.66
09:06:50|3553.66
09:06:51|3553.12
09:06:53|3552.25
09:06:53|3551.53
09:06:54|3551.52
09:06:55|3551.99
09:06:56|3551.41
09:06:57|3551.27
09:06:58|3551.2
09:06:59|3551.2
09:07:00|3551.2
09:07:01|3551.13
09:07:02|3550.63
09:07:03|3550.37
09:07:05|3550.22
09:07:06|3550.48
09:07:06|3550.98
09:07:07|3549.8
09:07:08|3549.68
09:07:09|3549.68
09:07:11|3549.58
09:07:11|3549.45
09:07:13|3549.4
09:07:14|3549.16
09:07:15|3548.4
09:07:17|3548.44
09:07:18|3549.17
09:07:19|3548.71
09:07:19|3548.71
09:07:20|3548.71
09:07:22|3548.71
09:07:23|3549.12
09:07:23|3549.11
09:07:25|3549.16
09:07:25|3549.17
09:07:27|3548.73
09:07:28|3548.29
09:07:29|3548.21
09:07:30|3548.98
09:07:31|3549.15
09:07:32|3549.16
09:07:33|3549.16
09:07:34|3549.17
09:07:35|3549.2
09:07:36|3549.45
09:07:37|3549.99
09:07:38|3550.
09:07:39|3549.99
09:07:40|3550.45
09:07:41|3551.18
09:07:42|3551.39
09:07:43|3550.79
09:07:44|3551.39
09:07:45|3551.39
09:07:46|3551.68
09:07:47|3551.96
09:07:48|3551.97
09:07:49|3551.68
09:07:50|3551.38
09:07:51|3551.06
09:07:53|3551.01
09:07:53|3551.01
09:07:54|3551.33
09:07:55|3551.34
09:07:56|3551.34
09:07:57|3551.34
09:07:58|3551.33
09:08:00|3551.38
09:08:00|3552.59
09:08:01|3552.59
09:08:03|3553.2
09:08:03|3553.06
09:08:04|3553.2
09:08:06|3552.13
09:08:07|3551.43
09:08:08|3551.41
09:08:09|3551.41
09:08:10|3552.34
09:08:11|3552.58
09:08:12|3552.81
09:08:13|3552.97
09:08:14|3553.02
09:08:15|3553.02
09:08:16|3553.02
09:08:18|3552.03
09:08:18|3552.82
09:08:20|3553.68
09:08:20|3553.67
09:08:22|3553.68
09:08:23|3554.12
09:08:24|3554.4
09:08:25|3555.01
09:08:26|3556.06
09:08:28|3556.06
09:08:28|3556.07
09:08:29|3556.18
09:08:30|3556.47
09:08:31|3556.47
09:08:32|3556.48
09:08:34|3556.72
09:08:35|3556.72
09:08:36|3556.73
09:08:37|3556.99
09:08:38|3557.
09:08:39|3557.39
09:08:40|3557.39
09:08:41|3557.18
09:08:42|3556.81
09:08:43|3556.8
09:08:44|3556.34
09:08:45|3556.26
09:08:46|3556.26
09:08:47|3556.14
09:08:48|3556.14
09:08:49|3556.
09:08:50|3555.5
09:08:51|3555.
09:08:52|3554.81
09:08:53|3554.81
09:08:54|3555.02
09:08:55|3555.02
09:08:56|3555.12
09:08:58|3555.35
09:08:59|3555.76
09:08:59|3555.79
09:09:01|3555.8
09:09:02|3556.15
09:09:03|3556.15
09:09:04|3556.14
09:09:05|3556.15
09:09:06|3556.15
09:09:07|3556.78
09:09:09|3556.77
09:09:10|3556.7
09:09:11|3556.09
09:09:11|3555.82
09:09:12|3555.83
09:09:14|3555.82
09:09:15|3555.83
09:09:15|3555.49
09:09:18|3555.27
09:09:18|3555.28
09:09:19|3555.27
09:09:20|3555.28
09:09:21|3555.13
09:09:23|3555.1
09:09:24|3555.11
09:09:24|3555.11
09:09:26|3555.11
09:09:26|3555.37
09:09:28|3556.
09:09:29|3556.04
09:09:30|3555.64
09:09:31|3555.4
09:09:32|3555.95
09:09:33|3556.39
09:09:34|3556.39
09:09:35|3556.38
09:09:36|3556.38
09:09:38|3556.
09:09:39|3556.
09:09:39|3556.01
09:09:40|3555.81
09:09:41|3555.8
09:09:42|3555.8
09:09:43|3555.81
09:09:44|3555.47
09:09:46|3555.41
09:09:47|3556.18
09:09:48|3556.2
09:09:49|3556.2
09:09:50|3556.2
09:09:51|3556.99
09:09:52|3556.99
09:09:53|3556.99
09:09:54|3556.3
09:09:56|3556.21
09:09:56|3556.2
09:09:58|3556.2
09:09:59|3556.2
09:09:59|3555.81
09:10:01|3555.79
09:10:02|3555.6
09:10:03|3555.61
09:10:05|3554.62
09:10:06|3554.1
09:10:07|3553.57
09:10:08|3553.58
09:10:08|3553.57
09:10:10|3553.71
09:10:10|3554.48
09:10:12|3553.85
09:10:13|3554.19
09:10:14|3554.78
09:10:14|3554.79
09:10:16|3554.79
09:10:17|3554.79
09:10:18|3554.34
09:10:19|3554.19
09:10:19|3554.2
09:10:20|3554.2
09:10:22|3554.2
09:10:23|3554.6
09:10:25|3554.6
09:10:25|3554.59
09:10:26|3554.82
09:10:27|3554.83
09:10:28|3554.82
09:10:29|3554.82
09:10:31|3554.83
09:10:31|3554.83
09:10:32|3555.
09:10:34|3555.
09:10:34|3555.46
09:10:35|3555.48
09:10:36|3555.58
09:10:38|3555.79
09:10:38|3555.79
09:10:40|3555.78
09:10:41|3556.78
09:10:42|3556.32
09:10:43|3556.68
09:10:43|3556.69
09:10:44|3556.69
09:10:46|3557.
09:10:47|3557.17
09:10:48|3557.17
09:10:49|3557.17
09:10:50|3556.99
09:10:51|3556.93
09:10:52|3556.93
09:10:53|3556.93
09:10:54|3556.93
09:10:55|3557.16
09:10:56|3557.17
09:10:57|3557.16
09:10:58|3557.16
09:10:59|3557.16
09:11:00|3557.16
09:11:01|3557.08
09:11:03|3557.38
09:11:03|3557.4
09:11:04|3557.42
09:11:05|3557.42
09:11:06|3557.42
09:11:07|3557.02
09:11:08|3556.19
09:11:10|3556.18
09:11:10|3556.18
09:11:11|3556.18
09:11:12|3556.45
09:11:14|3555.97
09:11:14|3555.8
09:11:16|3556.11
09:11:16|3556.66
09:11:18|3556.78
09:11:18|3557.33
09:11:19|3557.34
09:11:20|3557.34
09:11:22|3557.33
09:11:23|3557.34
09:11:24|3557.39
09:11:25|3557.54
09:11:25|3557.56
09:11:26|3557.56
09:11:27|3557.56
09:11:28|3557.55
09:11:30|3557.56
09:11:30|3558.2
09:11:31|3558.58
09:11:33|3558.6
09:11:33|3558.59
09:11:35|3558.6
09:11:36|3558.96
09:11:36|3558.97
09:11:37|3558.96
09:11:38|3559.2
09:11:40|3559.2
09:11:41|3559.2
09:11:43|3559.2
09:11:44|3559.2
09:11:45|3559.57
09:11:46|3559.56
09:11:47|3559.56
09:11:48|3559.57
09:11:49|3559.57
09:11:50|3558.6
09:11:51|3558.61
09:11:52|3558.61
09:11:53|3558.41
09:11:54|3559.51
09:11:55|3559.5
09:11:56|3559.51
09:11:57|3559.5
09:11:58|3559.51
09:11:59|3559.51
09:12:00|3559.51
09:12:01|3560.19
09:12:03|3560.19
09:12:04|3560.16
09:12:05|3560.16
09:12:05|3560.16
09:12:07|3561.2
09:12:08|3561.47
09:12:09|3562.9
09:12:10|3563.02
09:12:11|3562.63
09:12:12|3562.63
09:12:13|3563.04
09:12:14|3563.05
09:12:15|3563.05
09:12:16|3562.81
09:12:17|3562.81
09:12:19|3562.81
09:12:19|3562.81
09:12:21|3562.64
09:12:21|3562.56
09:12:22|3562.2
09:12:23|3562.21
09:12:24|3562.2
09:12:25|3562.2
09:12:26|3562.72
09:12:27|3563.19
09:12:28|3563.19
09:12:30|3563.19
09:12:30|3563.2
09:12:31|3563.2
09:12:33|3563.2
09:12:33|3563.2
09:12:34|3563.19
09:12:35|3563.19
09:12:36|3563.19
09:12:37|3562.75
09:12:38|3562.74
09:12:40|3562.75
09:12:40|3562.75
09:12:42|3562.89
09:12:42|3563.03
09:12:44|3563.06
09:12:45|3563.07
09:12:46|3563.07
09:12:47|3563.06
09:12:48|3563.07
09:12:49|3563.07
09:12:50|3563.6
09:12:51|3563.6
09:12:52|3563.84
09:12:53|3563.84
09:12:55|3564.16
09:12:56|3564.5
09:12:56|3564.5
09:12:57|3564.54
09:12:59|3564.85
09:13:00|3564.96
09:13:01|3565.
09:13:02|3565.
09:13:03|3565.27
09:13:04|3565.74
09:13:05|3565.99
09:13:06|3566.
09:13:08|3566.
09:13:08|3564.91
09:13:09|3565.12
09:13:11|3565.62
09:13:11|3565.99
09:13:12|3566.
09:13:13|3566.01
09:13:14|3565.01
09:13:15|3565.
09:13:16|3565.39
09:13:17|3565.53
09:13:19|3565.53
09:13:19|3565.53
09:13:20|3565.39
09:13:21|3565.18
09:13:22|3565.18
09:13:23|3565.01
09:13:25|3564.61
09:13:25|3564.61
09:13:27|3564.61
09:13:28|3564.6
09:13:28|3564.6
09:13:29|3564.52
09:13:30|3564.87
09:13:31|3565.17
09:13:33|3565.18
09:13:34|3565.17
09:13:34|3565.17
09:13:36|3565.17
09:13:37|3565.17
09:13:38|3565.17
09:13:39|3565.17
09:13:40|3565.17
09:13:40|3566.16
09:13:41|3566.2
09:13:43|3566.6
09:13:44|3566.6
09:13:46|3566.17
09:13:47|3566.6
09:13:48|3566.59
09:13:49|3566.88
09:13:50|3567.23
09:13:51|3567.66
09:13:52|3567.67
09:13:54|3567.67
09:13:54|3567.67
09:13:55|3568.24
09:13:56|3568.24
09:13:57|3569.27
09:13:58|3569.26
09:14:00|3569.01
09:14:00|3569.01
09:14:02|3570.09
09:14:02|3570.08
09:14:03|3570.
09:14:04|3571.74
09:14:06|3571.34
09:14:07|3571.33
09:14:08|3572.95
09:14:09|3572.01
09:14:10|3569.14
09:14:11|3569.8
09:14:12|3569.41
09:14:13|3569.67
09:14:14|3569.46
09:14:15|3568.63
09:14:17|3567.82
09:14:18|3565.
09:14:18|3566.4
09:14:19|3567.05
09:14:21|3567.05
09:14:21|3568.06
09:14:22|3568.9
09:14:23|3568.99
09:14:25|3570.19
09:14:26|3570.6
09:14:26|3570.6
09:14:28|3570.89
09:14:29|3570.9
09:14:30|3571.07
09:14:31|3571.24
09:14:32|3570.89
09:14:32|3570.89
09:14:34|3571.25
09:14:35|3571.25
09:14:36|3570.79
09:14:37|3569.5
09:14:38|3568.9
09:14:39|3566.8
09:14:40|3566.81
09:14:41|3565.96
09:14:42|3566.47
09:14:43|3567.34
09:14:44|3567.6
09:14:45|3567.4
09:14:47|3568.39
09:14:48|3567.56
09:14:48|3567.77
09:14:50|3567.77
09:14:51|3567.68
09:14:53|3568.39
09:14:54|3568.4
09:14:55|3568.4
09:14:56|3568.4
09:14:57|3567.61
09:14:58|3567.41
09:14:59|3567.14
09:15:00|3567.13
09:15:01|3567.14
09:15:02|3567.01
09:15:03|3567.79
09:15:04|3567.4
09:15:06|3568.23
09:15:06|3568.23
09:15:08|3569.86
09:15:08|3569.7
09:15:09|3569.84
09:15:10|3569.92
09:15:11|3569.95
09:15:12|3569.95
09:15:13|3570.87
09:15:15|3571.65
09:15:15|3571.11
09:15:16|3570.99
09:15:17|3571.24
09:15:18|3571.23
09:15:19|3571.23
09:15:21|3571.2
09:15:21|3571.21
09:15:22|3571.2
09:15:23|3570.82
09:15:24|3571.99
09:15:25|3571.92
09:15:26|3571.84
09:15:27|3571.89
09:15:28|3571.99
09:15:29|3571.99
09:15:30|3572.
09:15:31|3571.76
09:15:33|3571.76
09:15:34|3571.75
09:15:34|3571.75
09:15:36|3571.75
09:15:36|3571.76
09:15:37|3571.75
09:15:38|3571.23
09:15:39|3571.22
09:15:40|3571.69
09:15:42|3571.69
09:15:42|3571.69
09:15:43|3571.69
09:15:45|3571.69
09:15:45|3571.23
09:15:47|3571.15
09:15:49|3571.12
09:15:50|3571.12
09:15:51|3571.12
09:15:52|3571.12
09:15:53|3571.05
09:15:54|3571.05
09:15:55|3571.04
09:15:57|3571.05
09:15:57|3571.05
09:15:58|3571.05
09:15:59|3571.62
09:16:00|3571.62
09:16:02|3571.57
09:16:02|3571.62
09:16:03|3573.3
09:16:04|3573.23
09:16:05|3573.23
09:16:06|3573.2
09:16:07|3573.15
09:16:08|3572.9
09:16:10|3572.38
09:16:11|3572.99
09:16:11|3573.18
09:16:12|3572.96
09:16:13|3572.37
09:16:15|3571.81
09:16:15|3571.81
09:16:17|3571.71
09:16:17|3574.69
09:16:19|3573.84
09:16:19|3573.83
09:16:21|3572.8
09:16:21|3572.98
09:16:23|3572.98
09:16:23|3572.4
09:16:25|3572.43
09:16:26|3573.04
09:16:26|3573.04
09:16:27|3573.14
09:16:28|3573.13
09:16:29|3572.83
09:16:30|3572.31
09:16:31|3572.31
09:16:33|3571.6
09:16:33|3571.
09:16:34|3571.
09:16:35|3571.51
09:16:36|3572.15
09:16:37|3572.16
09:16:38|3572.16
09:16:40|3571.96
09:16:41|3571.65
09:16:42|3571.65
09:16:43|3571.66
09:16:44|3571.65
09:16:45|3571.39
09:16:46|3571.2
09:16:47|3571.2
09:16:49|3571.18
09:16:50|3570.9
09:16:51|3570.06
09:16:52|3570.06
09:16:54|3570.06
09:16:54|3570.01
09:16:55|3570.14
09:16:56|3570.4
09:16:58|3570.4
09:16:58|3570.39
09:16:59|3570.4
09:17:00|3569.77
09:17:02|3569.77
09:17:03|3569.78
09:17:03|3571.39
09:17:04|3571.4
09:17:06|3571.39
09:17:07|3570.87
09:17:07|3570.67
09:17:09|3570.61
09:17:09|3568.98
09:17:10|3568.2
09:17:11|3567.2
09:17:12|3566.72
09:17:14|3566.21
09:17:15|3565.13
09:17:15|3565.49
09:17:16|3565.49
09:17:18|3565.16
09:17:18|3565.73
09:17:19|3566.17
09:17:20|3566.8
09:17:21|3566.98
09:17:23|3567.52
09:17:24|3568.15
09:17:25|3568.51
09:17:26|3568.4
09:17:27|3568.18
09:17:28|3568.75
09:17:29|3568.81
09:17:30|3567.93
09:17:31|3567.88
09:17:32|3567.87
09:17:33|3568.24
09:17:34|3568.32
09:17:35|3568.6
09:17:37|3568.59
09:17:37|3568.6
09:17:38|3568.59
09:17:40|3568.59
09:17:40|3568.6
09:17:41|3568.59
09:17:42|3568.6
09:17:44|3568.59
09:17:45|3568.6
09:17:46|3568.59
09:17:46|3568.6
09:17:47|3568.6
09:17:50|3569.02
09:17:51|3569.42
09:17:51|3569.14
09:17:53|3569.02
09:17:54|3568.83
09:17:56|3568.84
09:17:56|3568.84
09:17:57|3568.99
09:17:58|3568.99
09:18:00|3568.99
09:18:01|3568.99
09:18:01|3568.98
09:18:03|3568.98
09:18:04|3568.99
09:18:04|3568.99
09:18:06|3568.99
09:18:07|3568.98
09:18:08|3569.48
09:18:09|3569.47
09:18:10|3569.34
09:18:11|3569.34
09:18:13|3569.33
09:18:14|3569.
09:18:15|3569.
09:18:16|3569.
09:18:17|3569.01
09:18:18|3569.
09:18:19|3569.
09:18:20|3568.57
09:18:21|3568.57
09:18:22|3568.96
09:18:23|3568.96
09:18:24|3568.96
09:18:25|3568.95
09:18:26|3568.95
09:18:27|3568.99
09:18:28|3569.
09:18:29|3569.
09:18:30|3569.
09:18:31|3569.
09:18:32|3568.99
09:18:33|3569.35
09:18:34|3569.34
09:18:35|3568.61
09:18:36|3569.28
09:18:37|3569.27
09:18:38|3568.98
09:18:39|3568.73
09:18:40|3568.73
09:18:42|3568.64
09:18:43|3568.98
09:18:44|3569.
09:18:46|3568.99
09:18:46|3569.
09:18:47|3569.
09:18:49|3568.99
09:18:50|3568.99
09:18:51|3568.99
09:18:51|3568.55
09:18:53|3568.55
09:18:55|3568.56
09:18:56|3568.55
09:18:57|3568.55
09:18:58|3568.54
09:18:59|3568.55
09:19:00|3568.
09:19:02|3568.11
09:19:03|3568.11
09:19:03|3568.11
09:19:04|3568.03
09:19:05|3568.02
09:19:07|3568.65
09:19:08|3568.97
09:19:09|3568.98
09:19:10|3568.57
09:19:11|3568.51
09:19:12|3568.47
09:19:13|3568.59
09:19:14|3568.6
09:19:15|3568.15
09:19:16|3567.94
09:19:17|3567.88
09:19:18|3567.88
09:19:19|3567.88
09:19:21|3567.89
09:19:22|3567.89
09:19:24|3567.89
09:19:25|3567.88
09:19:26|3567.37
09:19:27|3566.26
09:19:28|3565.88
09:19:29|3566.12
09:19:30|3565.82
09:19:32|3565.8
09:19:32|3565.68
09:19:33|3565.01
09:19:34|3565.1
09:19:36|3565.58
09:19:37|3565.99
09:19:38|3566.2
09:19:40|3566.21
09:19:40|3565.81
09:19:42|3565.4
09:19:43|3565.2
09:19:44|3564.26
09:19:45|3564.25
09:19:46|3564.6
09:19:47|3564.59
09:19:49|3564.6
09:19:49|3564.59
09:19:50|3564.6
09:19:52|3564.51
09:19:53|3564.52
09:19:54|3564.51
09:19:55|3564.27
09:19:56|3564.27
09:19:57|3563.93
09:19:58|3563.93
09:19:59|3563.93
09:20:00|3563.92
09:20:01|3563.92
09:20:02|3564.35
09:20:03|3564.34
09:20:04|3564.34
09:20:05|3564.58
09:20:06|3564.6
09:20:07|3564.6
09:20:08|3564.35
09:20:09|3563.95
09:20:10|3563.35
09:20:11|3563.47
09:20:12|3564.39
09:20:14|3564.6
09:20:15|3564.59
09:20:16|3564.59
09:20:16|3564.6
09:20:17|3563.89
09:20:18|3563.88
09:20:19|3563.88
09:20:21|3563.89
09:20:21|3563.7
09:20:22|3563.71
09:20:23|3563.19
09:20:24|3563.33
09:20:26|3564.59
09:20:27|3564.6
09:20:27|3564.6
09:20:29|3564.59
09:20:29|3565.19
09:20:30|3565.4
09:20:31|3564.33
09:20:32|3563.93
09:20:34|3563.93
09:20:34|3563.38
09:20:35|3563.37
09:20:37|3563.38
09:20:38|3563.01
09:20:39|3562.94
09:20:40|3562.95
09:20:41|3562.81
09:20:43|3562.01
09:20:44|3562.
09:20:45|3562.
09:20:46|3562.
09:20:47|3562.
09:20:48|3562.27
09:20:49|3562.26
09:20:50|3562.27
09:20:51|3562.
09:20:52|3562.01
09:20:53|3562.01
09:20:54|3561.4
09:20:55|3561.
09:20:56|3560.04
09:20:57|3560.12
09:20:58|3561.32
09:20:59|3560.25
09:21:00|3560.24
09:21:01|3560.36
09:21:02|3560.69
09:21:03|3560.2
09:21:05|3559.94
09:21:05|3561.13
09:21:06|3561.39
09:21:07|3561.39
09:21:08|3561.6
09:21:10|3561.6
09:21:11|3561.79
09:21:12|3561.6
09:21:13|3561.29
09:21:14|3560.41
09:21:15|3560.41
09:21:16|3560.41
09:21:17|3560.84
09:21:18|3561.17
09:21:19|3560.83
09:21:21|3560.35
09:21:21|3560.35
09:21:22|3559.4
09:21:23|3560.44
09:21:24|3560.44
09:21:25|3560.43
09:21:26|3560.26
09:21:27|3560.24
09:21:28|3560.24
09:21:29|3560.5
09:21:30|3560.65
09:21:31|3560.64
09:21:32|3560.65
09:21:33|3560.26
09:21:34|3559.81
09:21:35|3559.81
09:21:36|3559.81
09:21:38|3559.66
09:21:39|3559.68
09:21:41|3558.79
09:21:42|3558.75
09:21:42|3558.74
09:21:44|3558.74
09:21:45|3558.75
09:21:46|3559.03
09:21:47|3559.03
09:21:48|3558.46
09:21:49|3558.94
09:21:50|3558.93
09:21:51|3558.93
09:21:52|3558.75
09:21:53|3559.57
09:21:54|3559.99
09:21:56|3559.27
09:21:57|3559.27
09:21:58|3559.26
09:21:59|3559.27
09:21:59|3559.27
09:22:01|3559.27
09:22:01|3559.26
09:22:02|3558.61
09:22:03|3558.61
09:22:05|3558.79
09:22:06|3559.09
09:22:07|3560.
09:22:09|3561.19
09:22:09|3560.93
09:22:11|3560.93
09:22:11|3561.34
09:22:12|3561.52
09:22:13|3561.08
09:22:15|3560.61
09:22:15|3560.61
09:22:16|3560.91
09:22:17|3560.91
09:22:19|3560.91
09:22:20|3560.91
09:22:20|3560.91
09:22:21|3560.4
09:22:23|3559.96
09:22:24|3559.52
09:22:25|3559.44
09:22:26|3559.6
09:22:27|3559.6
09:22:28|3559.59
09:22:29|3559.59
09:22:30|3560.25
09:22:31|3559.8
09:22:32|3559.81
09:22:33|3559.8
09:22:34|3559.8
09:22:35|3559.6
09:22:36|3559.6
09:22:37|3559.6
09:22:38|3559.6
09:22:39|3559.79
09:22:40|3560.6
09:22:41|3560.67
09:22:42|3560.67
09:22:43|3560.68
09:22:45|3560.72
09:22:45|3560.98
09:22:46|3561.
09:22:48|3561.
09:22:50|3561.01
09:22:50|3561.01
09:22:51|3561.02
09:22:52|3561.02
09:22:54|3560.31
09:22:54|3560.31
09:22:55|3560.32
09:22:56|3561.16
09:22:57|3561.16
09:22:59|3560.32
09:23:00|3560.23
09:23:00|3560.23
09:23:01|3560.01
09:23:03|3560.
09:23:03|3559.4
09:23:04|3559.4
09:23:06|3559.4
09:23:07|3559.41
09:23:08|3559.41
09:23:08|3559.4
09:23:10|3559.03
09:23:11|3559.01
09:23:12|3559.01
09:23:13|3559.21
09:23:14|3559.2
09:23:15|3559.4
09:23:16|3559.4
09:23:16|3559.39
09:23:18|3559.56
09:23:19|3559.6
09:23:20|3559.6
09:23:21|3559.6
09:23:22|3559.59
09:23:23|3559.6
09:23:24|3559.59
09:23:25|3559.59
09:23:26|3559.6
09:23:27|3558.83
09:23:28|3558.4
09:23:29|3558.4
09:23:30|3558.4
09:23:31|3558.4
09:23:32|3558.54
09:23:33|3558.82
09:23:34|3558.83
09:23:35|3558.83
09:23:36|3559.16
09:23:37|3559.18
09:23:38|3559.28
09:23:39|3558.77
09:23:40|3558.76
09:23:41|3558.77
09:23:42|3558.77
09:23:43|3558.77
09:23:45|3558.76
09:23:46|3559.18
09:23:47|3559.38
09:23:48|3559.56
09:23:49|3559.87
09:23:50|3560.19
09:23:51|3560.33
09:23:52|3559.8
09:23:53|3559.81
09:23:54|3560.16
09:23:56|3560.17
09:23:56|3560.16
09:23:57|3559.96
09:23:59|3559.96
09:23:59|3559.97
09:24:00|3559.48
09:24:01|3559.21
09:24:02|3559.21
09:24:03|3559.2
09:24:04|3559.2
09:24:05|3559.21
09:24:06|3559.2
09:24:08|3559.2
09:24:09|3559.21
09:24:10|3559.59
09:24:10|3559.91
09:24:11|3559.93
09:24:13|3559.93
09:24:14|3560.
09:24:15|3560.
09:24:16|3560.
09:24:17|3560.
09:24:18|3560.
09:24:19|3560.2
09:24:21|3559.85
09:24:21|3559.84
09:24:22|3559.85
09:24:25|3560.2
09:24:26|3560.26
09:24:26|3560.3
09:24:28|3560.3
09:24:28|3560.3
09:24:29|3559.9
09:24:30|3559.85
09:24:31|3559.85
09:24:33|3559.84
09:24:34|3559.84
09:24:35|3559.85
09:24:36|3559.84
09:24:37|3559.84
09:24:38|3559.84
09:24:39|3559.84
09:24:40|3559.85
09:24:41|3559.84
09:24:42|3559.84
09:24:43|3559.84
09:24:44|3559.75
09:24:45|3559.21
09:24:47|3558.78
09:24:48|3558.47
09:24:48|3558.48
09:24:49|3558.47
09:24:51|3558.47
09:24:51|3558.48
09:24:52|3558.51
09:24:54|3558.54
09:24:54|3558.55
09:24:55|3558.55
09:24:56|3558.54
09:24:58|3558.96
09:24:59|3558.97
09:25:00|3557.08
09:25:01|3551.26
09:25:02|3553.04
09:25:04|3555.42
09:25:04|3554.8
09:25:05|3554.47
09:25:06|3555.76
09:25:07|3555.94
09:25:08|3555.47
09:25:10|3555.47
09:25:11|3555.47
09:25:11|3555.46
09:25:13|3555.46
09:25:14|3555.61
09:25:14|3556.89
09:25:15|3557.19
09:25:17|3557.73
09:25:19|3558.13
09:25:20|3557.74
09:25:20|3557.74
09:25:22|3557.91
09:25:22|3558.19
09:25:24|3558.74
09:25:25|3559.42
09:25:26|3559.78
09:25:26|3559.79
09:25:28|3559.79
09:25:29|3559.21
09:25:30|3559.2
09:25:31|3559.2
09:25:32|3559.2
09:25:33|3559.2
09:25:34|3558.87
09:25:35|3558.64
09:25:36|3558.64
09:25:37|3558.87
09:25:38|3558.87
09:25:39|3558.86
09:25:40|3558.86
09:25:41|3557.61
09:25:42|3557.09
09:25:44|3557.08
09:25:45|3556.94
09:25:46|3556.94
09:25:46|3556.94
09:25:47|3557.41
09:25:48|3557.47
09:25:50|3557.48
09:25:51|3557.48
09:25:51|3557.47
09:25:53|3557.
09:25:54|3557.
09:25:55|3557.77
09:25:56|3557.98
09:25:57|3558.19
09:25:58|3558.18
09:25:59|3558.18
09:26:00|3558.68
09:26:02|3558.67
09:26:02|3558.68
09:26:03|3558.78
09:26:04|3559.39
09:26:05|3559.68
09:26:06|3559.69
09:26:07|3559.79
09:26:08|3559.79
09:26:09|3559.79
09:26:10|3559.78
09:26:11|3559.79
09:26:12|3559.79
09:26:13|3559.78
09:26:14|3560.15
09:26:16|3560.6
09:26:17|3560.93
09:26:18|3560.93
09:26:18|3560.93
09:26:19|3560.4
09:26:20|3560.2
09:26:21|3560.2
09:26:22|3560.47
09:26:23|3560.59
09:26:25|3560.68
09:26:25|3560.44
09:26:27|3560.21
09:26:27|3560.21
09:26:29|3560.21
09:26:30|3560.21
09:26:31|3560.21
09:26:33|3560.2
09:26:34|3559.96
09:26:35|3559.23
09:26:36|3559.24
09:26:37|3559.18
09:26:38|3559.
09:26:39|3559.01
09:26:40|3559.12
09:26:41|3559.13
09:26:42|3559.39
09:26:43|3559.66
09:26:44|3560.08
09:26:45|3560.13
09:26:46|3560.13
09:26:47|3560.13
09:26:48|3560.13
09:26:49|3560.12
09:26:51|3560.12
09:26:52|3560.12
09:26:52|3560.19
09:26:53|3560.19
09:26:54|3560.2
09:26:55|3560.2
09:26:57|3560.67
09:26:57|3560.68
09:26:59|3560.82
09:26:59|3560.82
09:27:00|3560.5
09:27:01|3560.51
09:27:02|3560.5
09:27:03|3560.5
09:27:05|3560.51
09:27:06|3560.5
09:27:06|3560.5
09:27:07|3560.51
09:27:08|3560.51
09:27:10|3560.51
09:27:11|3560.52
09:27:12|3559.8
09:27:12|3559.27
09:27:13|3559.21
09:27:15|3559.2
09:27:15|3559.2
09:27:17|3559.39
09:27:18|3559.41
09:27:18|3559.41
09:27:20|3559.74
09:27:22|3559.9
09:27:22|3559.41
09:27:23|3559.41
09:27:25|3559.41
09:27:25|3559.41
09:27:27|3559.4
09:27:27|3559.88
09:27:29|3559.89
09:27:30|3560.15
09:27:30|3559.8
09:27:32|3559.6
09:27:33|3559.46
09:27:34|3559.46
09:27:35|3559.57
09:27:36|3559.59
09:27:37|3559.6
09:27:38|3559.59
09:27:39|3559.6
09:27:40|3559.76
09:27:41|3559.76
09:27:42|3559.75
09:27:43|3559.76
09:27:45|3559.75
09:27:46|3559.75
09:27:46|3559.75
09:27:48|3559.4
09:27:49|3559.41
09:27:50|3559.4
09:27:52|3559.4
09:27:53|3559.41
09:27:53|3559.4
09:27:54|3559.41
09:27:56|3559.41
09:27:56|3559.41
09:27:58|3559.31
09:27:59|3559.31
09:27:59|3559.3
09:28:01|3559.3
09:28:02|3559.3
09:28:03|3559.57
09:28:05|3559.88
09:28:06|3559.99
09:28:07|3560.
09:28:08|3560.
09:28:08|3559.99
09:28:09|3560.
09:28:11|3559.99
09:28:12|3560.14
09:28:12|3560.19
09:28:14|3560.18
09:28:15|3560.19
09:28:16|3560.8
09:28:17|3560.8
09:28:18|3560.8
09:28:19|3560.39
09:28:20|3560.39
09:28:21|3560.38
09:28:22|3560.38
09:28:23|3560.38
09:28:24|3560.38
09:28:25|3560.71
09:28:26|3560.7
09:28:27|3561.61
09:28:28|3562.04
09:28:29|3562.05
09:28:30|3562.06
09:28:31|3562.07
09:28:32|3562.07
09:28:34|3562.74
09:28:35|3562.74
09:28:36|3563.5
09:28:37|3564.55
09:28:38|3564.55
09:28:39|3564.55
09:28:40|3564.56
09:28:42|3564.55
09:28:42|3564.55
09:28:44|3564.55
09:28:45|3564.55
09:28:46|3564.56
09:28:47|3563.41
09:28:48|3562.8
09:28:49|3562.8
09:28:49|3562.8
09:28:51|3562.66
09:28:51|3562.52
09:28:53|3562.19
09:28:54|3561.37
09:28:55|3561.37
09:28:55|3561.36
09:28:57|3561.73
09:28:58|3561.79
09:28:59|3562.42
09:28:59|3562.81
09:29:01|3562.81
09:29:03|3563.
09:29:03|3562.99
09:29:04|3563.4
09:29:05|3563.47
09:29:06|3563.79
09:29:07|3564.21
09:29:08|3564.53
09:29:09|3564.53
09:29:10|3564.53
09:29:11|3564.53
09:29:13|3564.54
09:29:13|3564.53
09:29:15|3564.54
09:29:15|3564.46
09:29:16|3564.46
09:29:18|3564.46
09:29:18|3564.46
09:29:19|3564.46
09:29:20|3564.46
09:29:22|3564.45
09:29:22|3564.45
09:29:24|3564.46
09:29:24|3564.88
09:29:26|3564.9
09:29:27|3564.99
09:29:28|3565.
09:29:28|3565.
09:29:29|3565.
09:29:31|3565.4
09:29:32|3565.4
09:29:33|3565.4
09:29:34|3565.39
09:29:36|3565.4
09:29:36|3565.6
09:29:38|3565.59
09:29:38|3565.6
09:29:39|3565.59
09:29:40|3565.59
09:29:42|3565.59
09:29:43|3565.6
09:29:44|3565.6
09:29:45|3565.6
09:29:46|3565.6
09:29:47|3565.6
09:29:48|3565.6
09:29:50|3565.79
09:29:51|3565.79
09:29:52|3565.79
09:29:52|3565.79
09:29:53|3565.8
09:29:55|3565.8
09:29:56|3565.21
09:29:57|3565.21
09:29:58|3565.03
09:29:59|3565.01
09:30:00|3565.
09:30:01|3565.01
09:30:02|3565.01
09:30:03|3565.01
09:30:04|3565.79
09:30:05|3565.8
09:30:06|3565.79
09:30:07|3565.8
09:30:08|3565.8
09:30:09|3565.8
09:30:10|3566.1
09:30:11|3566.18
09:30:12|3566.7
09:30:13|3566.98
09:30:14|3567.19
09:30:15|3567.18
09:30:16|3567.19
09:30:17|3567.18
09:30:18|3566.99
09:30:19|3567.14
09:30:21|3567.05
09:30:21|3566.88
09:30:22|3566.17
09:30:23|3566.18
09:30:24|3566.17
09:30:25|3566.17
09:30:26|3566.1
09:30:27|3565.6
09:30:28|3565.12
09:30:29|3565.12
09:30:30|3565.12
09:30:31|3565.12
09:30:32|3564.6
09:30:33|3564.44
09:30:34|3564.35
09:30:35|3564.35
09:30:36|3564.27
09:30:37|3564.27
09:30:38|3564.25
09:30:39|3564.22
09:30:41|3564.13
09:30:41|3564.1
09:30:42|3563.67
09:30:44|3563.67
09:30:45|3563.67
09:30:46|3563.59
09:30:48|3563.
09:30:49|3562.61
09:30:50|3562.2
09:30:51|3562.12
09:30:52|3562.99
09:30:53|3563.
09:30:54|3562.99
09:30:55|3562.99
09:30:56|3562.99
09:30:57|3562.21
09:30:58|3561.93
09:30:59|3561.93
09:31:00|3561.85
09:31:01|3561.85
09:31:02|3561.84
09:31:03|3561.84
09:31:05|3561.25
09:31:06|3561.01
09:31:06|3560.62
09:31:08|3560.
09:31:09|3559.85
09:31:10|3559.85
09:31:11|3560.6
09:31:11|3560.59
09:31:13|3559.82
09:31:14|3559.43
09:31:15|3559.42
09:31:16|3559.
09:31:17|3558.69
09:31:18|3558.7
09:31:19|3558.7
09:31:21|3558.69
09:31:21|3558.15
09:31:22|3558.
09:31:24|3558.
09:31:25|3557.28
09:31:26|3557.29
09:31:27|3557.81
09:31:28|3558.
09:31:29|3558.48
09:31:30|3558.6
09:31:31|3558.8
09:31:32|3558.4
09:31:33|3558.21
09:31:34|3557.71
09:31:35|3557.41
09:31:36|3557.9
09:31:37|3557.92
09:31:39|3557.92
09:31:39|3558.51
09:31:41|3558.59
09:31:41|3558.79
09:31:43|3558.79
09:31:43|3558.79
09:31:45|3558.8
09:31:46|3558.8
09:31:47|3558.79
09:31:48|3558.21
09:31:50|3558.2
09:31:51|3558.2
09:31:51|3558.39
09:31:53|3558.32
09:31:54|3558.32
09:31:55|3558.52
09:31:56|3558.59
09:31:56|3558.6
09:31:57|3558.6
09:31:59|3558.59
09:32:00|3558.59
09:32:02|3558.6
09:32:03|3558.59
09:32:04|3558.6
09:32:05|3558.97
09:32:05|3558.98
09:32:07|3558.34
09:32:08|3558.22
09:32:09|3558.01
09:32:10|3557.99
09:32:11|3557.93
09:32:12|3557.8
09:32:13|3557.8
09:32:14|3557.81
09:32:16|3557.81
09:32:17|3557.21
09:32:17|3556.95
09:32:19|3556.25
09:32:19|3556.21
09:32:20|3555.
09:32:21|3554.76
09:32:23|3555.06
09:32:23|3555.51
09:32:24|3556.58
09:32:25|3556.58
09:32:26|3556.58
09:32:28|3556.58
09:32:29|3556.28
09:32:29|3555.6
09:32:31|3555.92
09:32:32|3556.95
09:32:33|3557.77
09:32:35|3557.8
09:32:35|3557.78
09:32:37|3557.4
09:32:38|3557.4
09:32:39|3557.4
09:32:40|3557.56
09:32:41|3557.65
09:32:42|3557.65
09:32:43|3557.24
09:32:44|3557.09
09:32:45|3556.94
09:32:47|3556.66
09:32:47|3556.66
09:32:49|3556.72
09:32:50|3557.25
09:32:51|3557.25
09:32:52|3557.26
09:32:53|3557.25
09:32:53|3557.37
09:32:55|3557.39
09:32:56|3557.51
09:32:56|3557.52
09:32:58|3557.57
09:32:59|3558.35
09:33:00|3558.36
09:33:01|3558.47
09:33:02|3558.48
09:33:03|3558.48
09:33:04|3558.47
09:33:05|3558.47
09:33:06|3558.39
09:33:07|3558.14
09:33:08|3557.91
09:33:09|3557.8
09:33:10|3557.66
09:33:11|3557.66
09:33:13|3558.14
09:33:13|3558.41
09:33:14|3558.75
09:33:16|3558.98
09:33:17|3558.99
09:33:18|3559.4
09:33:19|3559.39
09:33:20|3559.02
09:33:21|3558.61
09:33:22|3559.1
09:33:23|3559.11
09:33:24|3559.39
09:33:25|3559.63
09:33:26|3559.63
09:33:27|3559.64
09:33:28|3559.64
09:33:29|3559.64
09:33:31|3559.21
09:33:32|3559.21
09:33:33|3559.21
09:33:34|3559.51
09:33:35|3559.52
09:33:36|3559.62
09:33:37|3559.69
09:33:38|3559.91
09:33:39|3560.
09:33:40|3560.19
09:33:41|3560.56
09:33:42|3560.58
09:33:44|3560.59
09:33:44|3560.58
09:33:46|3560.24
09:33:47|3560.24
09:33:49|3560.71
09:33:50|3560.72
09:33:52|3560.71
09:33:52|3560.71
09:33:53|3560.71
09:33:55|3560.72
09:33:56|3560.72
09:33:57|3560.71
09:33:58|3560.71
09:33:59|3560.71
09:34:00|3560.72
09:34:01|3560.72
09:34:03|3560.72
09:34:04|3560.72
09:34:04|3560.71
09:34:05|3560.23
09:34:06|3560.21
09:34:08|3560.53
09:34:08|3560.71
09:34:09|3560.72
09:34:10|3560.71
09:34:11|3561.04
09:34:12|3561.52
09:34:14|3561.52
09:34:15|3561.51
09:34:15|3560.6
09:34:16|3560.21
09:34:18|3559.61
09:34:18|3559.6
09:34:19|3559.21
09:34:21|3558.61
09:34:21|3558.61
09:34:22|3558.6
09:34:24|3558.61
09:34:25|3558.87
09:34:27|3560.47
09:34:28|3560.59
09:34:29|3560.86
09:34:30|3561.38
09:34:31|3561.39
09:34:32|3561.38
09:34:33|3561.39
09:34:34|3561.39
09:34:35|3561.39
09:34:36|3561.38
09:34:37|3561.38
09:34:38|3561.39
09:34:40|3561.4
09:34:41|3561.39
09:34:42|3561.39
09:34:43|3561.39
09:34:44|3561.39
09:34:45|3561.39
09:34:46|3561.39
09:34:47|3561.39
09:34:48|3561.39
09:34:49|3561.4
09:34:50|3561.4
09:34:52|3561.4
09:34:53|3561.59
09:34:54|3561.59
09:34:55|3561.79
09:34:56|3561.79
09:34:57|3561.79
09:34:58|3561.79
09:34:59|3561.79
09:35:00|3561.82
09:35:01|3561.82
09:35:02|3561.85
09:35:03|3561.91
09:35:04|3561.99
09:35:05|3562.
09:35:06|3562.79
09:35:07|3563.
09:35:08|3563.59
09:35:10|3563.59
09:35:10|3563.59
09:35:12|3563.58
09:35:13|3563.59
09:35:14|3564.04
09:35:16|3563.83
09:35:16|3563.6
09:35:18|3563.11
09:35:19|3563.02
09:35:20|3562.81
09:35:21|3562.8
09:35:21|3562.6
09:35:22|3562.61
09:35:24|3562.33
09:35:25|3561.43
09:35:26|3560.81
09:35:27|3561.84
09:35:28|3562.2
09:35:29|3562.6
09:35:30|3562.6
09:35:31|3562.59
09:35:32|3562.78
09:35:33|3563.33
09:35:34|3563.4
09:35:36|3563.4
09:35:36|3563.47
09:35:38|3564.52
09:35:39|3564.91
09:35:39|3564.91
09:35:40|3564.91
09:35:41|3564.91
09:35:43|3565.
09:35:43|3565.
09:35:44|3565.
09:35:46|3565.
09:35:47|3564.79
09:35:47|3564.8
09:35:49|3564.52
09:35:49|3564.4
09:35:51|3564.3
09:35:52|3564.08
09:35:53|3564.48
09:35:54|3564.47
09:35:55|3564.47
09:35:56|3564.48
09:35:58|3564.01
09:35:59|3564.01
09:35:59|3564.01
09:36:00|3563.92
09:36:01|3563.92
09:36:02|3563.81
09:36:04|3563.81
09:36:05|3563.81
09:36:05|3563.8
09:36:07|3563.77
09:36:07|3563.41
09:36:09|3563.41
09:36:09|3563.4
09:36:11|3563.41
09:36:13|3563.4
09:36:14|3563.26
09:36:14|3563.23
09:36:15|3563.24
09:36:17|3563.23
09:36:19|3562.53
09:36:20|3562.54
09:36:21|3562.53
09:36:22|3562.54
09:36:23|3563.02
09:36:24|3563.12
09:36:25|3563.45
09:36:26|3563.81
09:36:27|3564.44
09:36:28|3564.97
09:36:29|3564.7
09:36:30|3564.7
09:36:32|3564.7
09:36:32|3564.71
09:36:33|3564.71
09:36:34|3564.7
09:36:35|3564.7
09:36:36|3564.7
09:36:37|3564.7
09:36:38|3564.55
09:36:39|3564.01
09:36:40|3563.62
09:36:41|3563.59
09:36:42|3563.4
09:36:44|3563.41
09:36:44|3563.41
09:36:45|3563.41
09:36:46|3563.41
09:36:47|3563.4
09:36:49|3564.14
09:36:49|3563.48
09:36:50|3563.48
09:36:52|3563.49
09:36:52|3563.36
09:36:53|3563.01
09:36:54|3563.01
09:36:55|3563.
09:36:56|3563.
09:36:57|3563.
09:36:58|3563.01
09:36:59|3563.01
09:37:00|3563.
09:37:02|3563.
09:37:02|3563.
09:37:03|3563.
09:37:04|3563.
09:37:05|3563.
09:37:06|3563.8
09:37:07|3563.79
09:37:08|3564.27
09:37:09|3564.27
09:37:10|3564.56
09:37:11|3564.55
09:37:12|3564.4
09:37:13|3564.4
09:37:15|3564.27
09:37:16|3564.28
09:37:17|3564.27
09:37:19|3564.27
09:37:20|3564.28
09:37:21|3564.27
09:37:22|3564.28
09:37:23|3564.28
09:37:24|3564.27
09:37:25|3565.12
09:37:26|3565.21
09:37:27|3565.21
09:37:28|3565.2
09:37:29|3565.21
09:37:30|3565.36
09:37:31|3565.39
09:37:32|3565.39
09:37:33|3565.13
09:37:34|3564.67
09:37:35|3564.67
09:37:36|3564.85
09:37:37|3565.06
09:37:38|3565.11
09:37:39|3565.11
09:37:40|3565.11
09:37:41|3565.1
09:37:42|3564.61
09:37:43|3564.36
09:37:44|3563.84
09:37:46|3563.82
09:37:47|3563.92
09:37:47|3563.92
09:37:48|3563.45
09:37:49|3563.44
09:37:50|3563.28
09:37:51|3561.71
09:37:52|3561.68
09:37:54|3561.41
09:37:54|3561.08
09:37:56|3561.07
09:37:56|3561.08
09:37:58|3561.08
09:37:59|3561.07
09:37:59|3561.08
09:38:00|3561.08
09:38:01|3560.62
09:38:03|3560.55
09:38:04|3560.54
09:38:05|3560.47
09:38:06|3560.46
09:38:07|3560.21
09:38:08|3560.21
09:38:09|3560.2
09:38:10|3560.2
09:38:11|3560.2
09:38:12|3560.2
09:38:14|3560.2
09:38:16|3560.46
09:38:16|3560.7
09:38:18|3560.76
09:38:18|3560.76
09:38:20|3560.75
09:38:21|3560.75
09:38:22|3561.39
09:38:22|3561.4
09:38:24|3561.41
09:38:26|3561.42
09:38:26|3561.42
09:38:27|3560.41
09:38:28|3560.41
09:38:30|3560.39
09:38:31|3560.4
09:38:31|3560.71
09:38:32|3560.71
09:38:34|3560.95
09:38:35|3560.98
09:38:36|3560.98
09:38:37|3561.4
09:38:38|3561.79
09:38:39|3561.8
09:38:40|3562.2
09:38:41|3562.23
09:38:42|3562.23
09:38:43|3562.24
09:38:44|3562.24
09:38:45|3561.41
09:38:46|3561.4
09:38:48|3561.41
09:38:48|3561.4
09:38:50|3561.4
09:38:51|3561.4
09:38:51|3561.4
09:38:52|3561.4
09:38:53|3561.4
09:38:54|3561.41
09:38:55|3561.41
09:38:56|3561.4
09:38:57|3561.4
09:38:59|3561.55
09:38:59|3561.54
09:39:01|3561.55
09:39:01|3561.55
09:39:03|3561.54
09:39:03|3561.64
09:39:05|3561.73
09:39:06|3561.72
09:39:07|3561.72
09:39:07|3561.73
09:39:09|3561.73
09:39:10|3561.74
09:39:10|3561.74
09:39:11|3561.75
09:39:13|3561.75
09:39:14|3561.74
09:39:14|3561.74
09:39:15|3561.75
09:39:17|3561.74
09:39:17|3561.74
09:39:18|3561.75
09:39:20|3561.74
09:39:21|3561.74
09:39:21|3561.74
09:39:23|3561.74
09:39:23|3561.74
09:39:24|3562.19
09:39:25|3562.39
09:39:26|3562.41
09:39:27|3562.4
09:39:28|3562.41
09:39:30|3562.71
09:39:31|3562.81
09:39:32|3562.82
09:39:33|3563.
09:39:34|3562.99
09:39:36|3562.99
09:39:38|3563.
09:39:38|3562.99
09:39:39|3563.
09:39:40|3563.32
09:39:41|3563.37
09:39:42|3563.38
09:39:43|3563.68
09:39:45|3563.99
09:39:46|3564.
09:39:47|3563.99
09:39:48|3564.
09:39:49|3564.2
09:39:50|3564.3
09:39:52|3564.31
09:39:53|3564.3
09:39:54|3564.55
09:39:54|3564.54
09:39:55|3564.54
09:39:57|3564.54
09:39:58|3564.84
09:39:59|3564.84
09:40:00|3564.83
09:40:01|3564.83
09:40:02|3564.51
09:40:04|3564.
09:40:05|3563.46
09:40:05|3563.01
09:40:06|3563.01
09:40:08|3563.61
09:40:09|3564.11
09:40:10|3564.11
09:40:11|3564.11
09:40:12|3564.1
09:40:13|3564.1
09:40:14|3564.19
09:40:15|3564.58
09:40:16|3564.59
09:40:17|3564.2
09:40:18|3564.21
09:40:19|3564.21
09:40:20|3564.2
09:40:21|3564.2
09:40:22|3564.21
09:40:23|3564.37
09:40:24|3564.57
09:40:25|3564.58
09:40:26|3564.58
09:40:27|3564.57
09:40:28|3564.57
09:40:29|3564.4
09:40:31|3564.21
09:40:32|3564.21
09:40:32|3564.2
09:40:33|3563.4
09:40:35|3563.41
09:40:36|3563.65
09:40:38|3563.68
09:40:38|3563.83
09:40:40|3563.83
09:40:41|3563.84
09:40:41|3563.83
09:40:43|3563.8
09:40:44|3563.8
09:40:45|3563.8
09:40:46|3563.8
09:40:47|3563.
09:40:48|3563.1
09:40:49|3563.1
09:40:51|3563.1
09:40:52|3563.1
09:40:53|3563.1
09:40:53|3563.09
09:40:54|3563.1
09:40:55|3563.09
09:40:57|3563.1
09:40:57|3563.09
09:40:59|3563.58
09:41:00|3563.57
09:41:01|3563.58
09:41:01|3563.58
09:41:02|3563.68
09:41:04|3563.67
09:41:05|3563.41
09:41:06|3563.14
09:41:07|3563.12
09:41:08|3563.04
09:41:09|3562.68
09:41:10|3562.41
09:41:11|3562.04
09:41:12|3562.04
09:41:13|3561.8
09:41:14|3561.4
09:41:15|3561.13
09:41:16|3561.13
09:41:17|3561.12
09:41:18|3561.12
09:41:19|3561.12
09:41:20|3561.13
09:41:21|3561.13
09:41:22|3561.12
09:41:23|3561.12
09:41:24|3561.13
09:41:25|3561.12
09:41:26|3561.12
09:41:27|3560.2
09:41:28|3559.91
09:41:29|3559.91
09:41:30|3560.2
09:41:31|3560.21
09:41:32|3560.21
09:41:33|3560.21
09:41:34|3560.21
09:41:35|3560.2
09:41:37|3560.2
09:41:38|3559.9
09:41:38|3559.8
09:41:40|3559.72
09:41:42|3559.24
09:41:42|3559.03
09:41:44|3559.01
09:41:45|3558.64
09:41:47|3558.61
09:41:48|3558.36
09:41:49|3558.21
09:41:49|3558.2
09:41:50|3558.47
09:41:52|3558.61
09:41:52|3559.41
09:41:54|3559.59
09:41:54|3559.79
09:41:56|3559.51
09:41:56|3559.48
09:41:57|3559.06
09:41:58|3559.05
09:42:00|3559.02
09:42:01|3558.74
09:42:02|3558.75
09:42:03|3558.43
09:42:04|3558.2
09:42:05|3557.81
09:42:06|3557.81
09:42:07|3557.8
09:42:08|3557.62
09:42:09|3557.08
09:42:10|3557.02
09:42:11|3557.02
09:42:12|3555.28
09:42:13|3556.26
09:42:14|3556.59
09:42:15|3556.59
09:42:16|3556.59
09:42:17|3556.26
09:42:19|3553.23
09:42:19|3553.4
09:42:20|3553.4
09:42:22|3552.9
09:42:23|3552.49
09:42:25|3553.01
09:42:25|3553.83
09:42:26|3553.82
09:42:27|3553.82
09:42:28|3553.83
09:42:29|3553.62
09:42:30|3553.35
09:42:31|3553.21
09:42:32|3553.2
09:42:34|3553.21
09:42:34|3553.21
09:42:36|3552.94
09:42:38|3552.94
09:42:39|3552.95
09:42:39|3552.95
09:42:41|3553.23
09:42:42|3553.34
09:42:43|3553.34
09:42:44|3553.35
09:42:44|3553.35
09:42:45|3553.34
09:42:47|3553.35
09:42:48|3553.6
09:42:49|3553.6
09:42:50|3553.6
09:42:52|3553.6
09:42:52|3553.59
09:42:53|3553.51
09:42:58|3553.51
09:42:58|3553.6
09:42:59|3553.6
09:43:00|3553.59
09:43:02|3553.6
09:43:02|3553.6
09:43:04|3553.84
09:43:04|3554.77
09:43:05|3554.77
09:43:06|3554.77
09:43:07|3554.77
09:43:09|3555.29
09:43:09|3555.31
09:43:10|3555.31
09:43:11|3555.31
09:43:12|3555.31
09:43:13|3555.31
09:43:14|3554.03
09:43:16|3554.04
09:43:16|3554.04
09:43:18|3554.03
09:43:18|3553.7
09:43:19|3553.32
09:43:20|3553.32
09:43:21|3553.32
09:43:23|3553.31
09:43:23|3553.41
09:43:24|3553.36
09:43:25|3553.33
09:43:26|3553.33
09:43:27|3553.24
09:43:28|3552.96
09:43:29|3552.91
09:43:30|3552.89
09:43:31|3551.47
09:43:32|3551.48
09:43:33|3552.08
09:43:35|3552.58
09:43:36|3552.59
09:43:36|3552.6
09:43:38|3552.62
09:43:39|3553.21
09:43:40|3553.4
09:43:40|3553.39
09:43:41|3553.39
09:43:42|3553.39
09:43:43|3553.39
09:43:45|3553.39
09:43:46|3553.17
09:43:47|3552.43
09:43:48|3552.97
09:43:49|3552.99
09:43:50|3552.99
09:43:51|3552.99
09:43:52|3552.21
09:43:54|3552.21
09:43:55|3552.01
09:43:56|3551.99
09:43:56|3551.97
09:43:57|3551.92
09:43:59|3551.92
09:43:59|3551.93
09:44:01|3551.93
09:44:02|3551.92
09:44:03|3551.93
09:44:04|3551.93
09:44:05|3551.93
09:44:06|3551.98
09:44:07|3552.16
09:44:08|3552.42
09:44:09|3552.42
09:44:11|3552.42
09:44:11|3552.42
09:44:12|3552.08
09:44:13|3552.16
09:44:15|3552.42
09:44:16|3552.9
09:44:16|3552.91
09:44:17|3552.91
09:44:19|3552.9
09:44:19|3552.9
09:44:20|3552.9
09:44:22|3552.91
09:44:23|3552.9
09:44:24|3552.9
09:44:25|3552.52
09:44:25|3552.52
09:44:26|3552.52
09:44:28|3552.51
09:44:28|3552.42
09:44:29|3551.6
09:44:31|3551.59
09:44:32|3551.52
09:44:33|3551.51
09:44:33|3551.51
09:44:35|3550.31
09:44:35|3551.21
09:44:37|3551.79
09:44:39|3551.97
09:44:39|3551.98
09:44:40|3552.19
09:44:41|3552.19
09:44:42|3552.19
09:44:44|3552.2
09:44:45|3552.2
09:44:46|3552.19
09:44:46|3552.2
09:44:47|3552.19
09:44:49|3552.19
09:44:50|3552.2
09:44:51|3552.2
09:44:52|3552.19
09:44:53|3552.19
09:44:54|3552.2
09:44:55|3552.19
09:44:56|3552.2
09:44:57|3552.19
09:44:58|3552.19
09:44:59|3552.49
09:45:00|3552.5
09:45:01|3552.6
09:45:03|3552.6
09:45:04|3552.6
09:45:05|3552.97
09:45:05|3553.31
09:45:07|3553.31
09:45:07|3553.32
09:45:08|3553.4
09:45:09|3553.7
09:45:10|3554.02
09:45:11|3554.03
09:45:12|3554.29
09:45:13|3554.38
09:45:14|3554.38
09:45:16|3554.38
09:45:16|3554.38
09:45:17|3554.39
09:45:18|3555.33
09:45:20|3555.33
09:45:20|3555.32
09:45:21|3554.02
09:45:22|3553.66
09:45:23|3553.67
09:45:24|3553.67
09:45:25|3553.87
09:45:26|3554.59
09:45:27|3554.75
09:45:28|3554.74
09:45:29|3554.74
09:45:30|3554.99
09:45:32|3554.99
09:45:32|3554.74
09:45:33|3554.89
09:45:34|3554.91
09:45:35|3554.92
09:45:37|3554.91
09:45:37|3554.92
09:45:39|3554.26
09:45:39|3554.2
09:45:40|3554.58
09:45:42|3554.95
09:45:43|3554.99
09:45:44|3555.3
09:45:46|3555.31
09:45:46|3555.3
09:45:47|3555.3
09:45:49|3555.3
09:45:50|3555.31
09:45:50|3555.31
09:45:52|3555.31
09:45:53|3555.87
09:45:54|3555.88
09:45:55|3556.13
09:45:56|3556.13
09:45:57|3556.13
09:45:58|3556.24
09:45:59|3556.27
09:46:00|3556.39
09:46:01|3556.39
09:46:02|3556.59
09:46:03|3556.59
09:46:04|3556.
09:46:05|3555.31
09:46:06|3555.8
09:46:07|3556.42
09:46:08|3556.57
09:46:09|3556.59
09:46:10|3556.59
09:46:11|3556.59
09:46:12|3556.35
09:46:13|3555.82
09:46:14|3554.89
09:46:15|3553.8
09:46:16|3553.81
09:46:17|3553.81
09:46:18|3553.23
09:46:19|3553.23
09:46:20|3553.7
09:46:21|3554.02
09:46:22|3554.39
09:46:23|3554.59
09:46:24|3554.59
09:46:25|3554.59
09:46:26|3554.39
09:46:27|3554.24
09:46:28|3553.58
09:46:29|3553.23
09:46:30|3553.24
09:46:31|3553.24
09:46:32|3553.24
09:46:33|3552.61
09:46:34|3552.26
09:46:35|3552.27
09:46:36|3552.26
09:46:37|3552.27
09:46:38|3552.27
09:46:40|3552.27
09:46:41|3552.26
09:46:42|3552.27
09:46:43|3551.83
09:46:44|3551.4
09:46:45|3551.41
09:46:47|3550.86
09:46:48|3550.82
09:46:48|3550.83
09:46:49|3551.12
09:46:51|3551.15
09:46:52|3551.15
09:46:53|3551.15
09:46:54|3551.15
09:46:55|3551.08
09:46:57|3551.08
09:46:58|3551.08
09:46:58|3551.08
09:46:59|3551.08
09:47:00|3551.09
09:47:02|3551.56
09:47:03|3551.56
09:47:04|3551.08
09:47:05|3550.69
09:47:06|3550.19
09:47:07|3550.01
09:47:08|3550.21
09:47:09|3550.21
09:47:10|3550.2
09:47:11|3550.15
09:47:12|3549.46
09:47:13|3549.22
09:47:14|3549.79
09:47:15|3549.79
09:47:16|3550.18
09:47:17|3550.18
09:47:18|3550.17
09:47:19|3550.17
09:47:20|3550.17
09:47:21|3550.18
09:47:22|3549.25
09:47:23|3549.23
09:47:25|3549.22
09:47:26|3549.22
09:47:27|3549.22
09:47:28|3549.
09:47:29|3549.01
09:47:30|3548.8
09:47:30|3548.76
09:47:32|3548.68
09:47:33|3548.68
09:47:34|3548.69
09:47:35|3547.21
09:47:36|3545.29
09:47:37|3545.46
09:47:38|3545.46
09:47:39|3546.59
09:47:40|3546.74
09:47:42|3546.97
09:47:43|3546.6
09:47:45|3546.49
09:47:45|3546.97
09:47:46|3546.97
09:47:48|3547.8
09:47:49|3547.8
09:47:49|3548.04
09:47:51|3548.38
09:47:52|3547.75
09:47:53|3547.4
09:47:53|3547.33
09:47:54|3547.32
09:47:56|3547.33
09:47:56|3547.33
09:47:58|3547.33
09:47:59|3546.3
09:48:00|3546.31
09:48:01|3546.05
09:48:02|3546.61
09:48:03|3547.18
09:48:03|3547.32
09:48:05|3547.32
09:48:05|3547.31
09:48:07|3547.03
09:48:08|3547.79
09:48:09|3548.19
09:48:10|3548.4
09:48:11|3548.4
09:48:12|3549.21
09:48:13|3549.95
09:48:14|3549.94
09:48:15|3549.94
09:48:16|3549.7
09:48:17|3549.69
09:48:18|3549.69
09:48:20|3549.69
09:48:21|3549.7
09:48:21|3549.69
09:48:22|3549.43
09:48:23|3549.4
09:48:25|3550.06
09:48:26|3550.71
09:48:27|3551.15
09:48:28|3551.38
09:48:29|3551.29
09:48:30|3550.6
09:48:31|3550.6
09:48:32|3550.6
09:48:33|3549.22
09:48:34|3549.05
09:48:35|3549.05
09:48:36|3549.76
09:48:37|3549.8
09:48:38|3549.99
09:48:39|3549.98
09:48:40|3550.14
09:48:41|3550.93
09:48:42|3549.8
09:48:43|3549.37
09:48:44|3549.06
09:48:45|3549.07
09:48:46|3549.53
09:48:47|3549.61
09:48:48|3549.61
09:48:49|3549.62
09:48:50|3549.61
09:48:51|3549.61
09:48:52|3549.4
09:48:53|3549.35
09:48:55|3549.12
09:48:55|3548.96
09:48:57|3549.15
09:48:57|3549.15
09:48:58|3549.15
09:49:00|3549.14
09:49:01|3549.19
09:49:01|3549.19
09:49:02|3549.56
09:49:04|3549.04
09:49:05|3548.81
09:49:05|3548.8
09:49:07|3548.8
09:49:07|3549.08
09:49:09|3549.79
09:49:10|3549.79
09:49:10|3550.35
09:49:11|3550.34
09:49:13|3550.35
09:49:13|3550.34
09:49:14|3550.34
09:49:15|3550.45
09:49:16|3550.59
09:49:17|3550.6
09:49:19|3550.59
09:49:20|3551.18
09:49:21|3551.19
09:49:22|3551.4
09:49:23|3551.39
09:49:24|3551.4
09:49:25|3551.4
09:49:26|3551.67
09:49:27|3551.67
09:49:28|3551.79
09:49:29|3551.79
09:49:30|3552.15
09:49:31|3552.14
09:49:32|3552.15
09:49:33|3552.15
09:49:34|3552.2
09:49:35|3552.52
09:49:36|3552.51
09:49:37|3552.51
09:49:38|3552.52
09:49:39|3552.61
09:49:40|3552.85
09:49:41|3552.85
09:49:42|3552.86
09:49:43|3552.85
09:49:44|3552.85
09:49:45|3552.98
09:49:46|3553.18
09:49:48|3553.23
09:49:49|3553.23
09:49:49|3553.23
09:49:51|3553.24
09:49:52|3553.39
09:49:53|3553.6
09:49:54|3553.9
09:49:55|3553.9
09:49:55|3553.89
09:49:57|3553.9
09:49:57|3553.89
09:49:59|3554.01
09:50:00|3554.02
09:50:01|3554.02
09:50:02|3553.1
09:50:03|3553.49
09:50:04|3553.62
09:50:05|3553.5
09:50:06|3553.49
09:50:07|3552.85
09:50:09|3552.2
09:50:09|3552.21
09:50:10|3552.21
09:50:11|3552.07
09:50:13|3552.07
09:50:13|3552.1
09:50:14|3552.32
09:50:16|3552.58
09:50:16|3552.72
09:50:17|3552.4
09:50:19|3552.4
09:50:19|3552.85
09:50:20|3552.91
09:50:21|3553.36
09:50:22|3553.36
09:50:24|3553.37
09:50:24|3553.78
09:50:25|3553.93
09:50:26|3554.02
09:50:27|3554.02
09:50:28|3554.01
09:50:30|3554.08
09:50:31|3554.08
09:50:32|3554.2
09:50:33|3554.44
09:50:34|3554.59
09:50:35|3554.98
09:50:36|3555.15
09:50:37|3555.9
09:50:38|3555.99
09:50:39|3556.24
09:50:40|3556.37
09:50:41|3556.61
09:50:42|3556.93
09:50:44|3556.99
09:50:45|3556.99
09:50:46|3557.02
09:50:47|3557.37
09:50:49|3557.39
09:50:49|3557.4
09:50:50|3557.53
09:50:52|3557.66
09:50:52|3558.35
09:50:53|3558.88
09:50:54|3559.25
09:50:55|3559.39
09:50:56|3559.39
09:50:58|3559.39
09:50:58|3559.85
09:50:59|3561.39
09:51:01|3560.95
09:51:02|3560.8
09:51:02|3560.81
09:51:03|3560.4
09:51:04|3559.61
09:51:05|3559.
09:51:06|3558.06
09:51:07|3558.05
09:51:08|3558.04
09:51:09|3558.48
09:51:10|3558.97
09:51:12|3558.4
09:51:13|3558.29
09:51:14|3558.11
09:51:14|3558.79
09:51:15|3559.36
09:51:16|3559.13
09:51:18|3559.13
09:51:18|3559.13
09:51:19|3559.12
09:51:20|3559.18
09:51:22|3559.19
09:51:22|3559.19
09:51:24|3558.31
09:51:24|3557.99
09:51:26|3557.62
09:51:26|3557.24
09:51:27|3557.24
09:51:28|3557.27
09:51:30|3557.08
09:51:31|3556.14
09:51:31|3555.8
09:51:33|3556.4
09:51:34|3556.6
09:51:34|3556.6
09:51:36|3555.5
09:51:36|3555.45
09:51:37|3555.45
09:51:39|3555.45
09:51:39|3556.06
09:51:41|3555.41
09:51:42|3555.4
09:51:43|3555.45
09:51:44|3555.93
09:51:46|3555.93
09:51:46|3556.12
09:51:48|3556.12
09:51:49|3556.12
09:51:50|3556.6
09:51:51|3556.6
09:51:52|3557.09
09:51:53|3557.53
09:51:54|3557.53
09:51:55|3557.52
09:51:56|3557.52
09:51:57|3557.52
09:51:58|3556.24
09:51:59|3556.22
09:52:00|3556.21
09:52:02|3556.21
09:52:03|3556.21
09:52:03|3556.22
09:52:04|3556.59
09:52:06|3556.59
09:52:06|3556.6
09:52:08|3556.2
09:52:09|3555.41
09:52:10|3555.
09:52:11|3555.01
09:52:12|3554.75
09:52:13|3554.2
09:52:14|3554.21
09:52:15|3554.2
09:52:16|3554.37
09:52:17|3554.37
09:52:18|3554.38
09:52:19|3554.38
09:52:20|3554.37
09:52:21|3554.61
09:52:22|3555.4
09:52:23|3555.39
09:52:24|3555.39
09:52:25|3555.55
09:52:26|3556.09
09:52:27|3556.11
09:52:28|3556.11
09:52:29|3556.11
09:52:30|3556.11
09:52:31|3556.38
09:52:32|3556.38
09:52:33|3555.81
09:52:34|3555.81
09:52:35|3555.8
09:52:36|3555.81
09:52:37|3555.81
09:52:38|3555.81
09:52:39|3555.81
09:52:40|3555.81
09:52:41|3555.8
09:52:42|3555.81
09:52:43|3555.8
09:52:44|3555.8
09:52:46|3555.8
09:52:46|3555.8
09:52:48|3556.19
09:52:49|3556.19
09:52:50|3556.19
09:52:52|3556.19
09:52:53|3556.2
09:52:53|3556.2
09:52:55|3556.2
09:52:55|3555.94
09:52:57|3554.81
09:52:58|3554.81
09:52:59|3554.81
09:53:00|3554.81
09:53:01|3554.81
09:53:02|3554.81
09:53:03|3554.81
09:53:04|3554.8
09:53:05|3554.8
09:53:06|3554.81
09:53:07|3554.81
09:53:08|3554.81
09:53:09|3554.81
09:53:10|3554.81
09:53:11|3555.04
09:53:12|3555.29
09:53:13|3555.4
09:53:14|3555.76
09:53:15|3555.76
09:53:17|3555.75
09:53:18|3555.75
09:53:19|3555.75
09:53:19|3555.76
09:53:20|3555.76
09:53:21|3555.75
09:53:22|3555.75
09:53:23|3555.75
09:53:24|3555.76
09:53:25|3555.75
09:53:27|3555.76
09:53:27|3556.09
09:53:28|3556.09
09:53:30|3556.18
09:53:30|3556.19
09:53:32|3556.38
09:53:32|3556.37
09:53:34|3556.37
09:53:34|3556.37
09:53:35|3556.37
09:53:37|3556.37
09:53:37|3556.37
09:53:38|3556.41
09:53:39|3556.41
09:53:41|3556.58
09:53:41|3556.58
09:53:42|3556.58
09:53:44|3556.59
09:53:44|3556.59
09:53:46|3556.59
09:53:48|3556.59
09:53:49|3556.58
09:53:50|3556.59
09:53:51|3556.58
09:53:52|3556.59
09:53:53|3556.58
09:53:54|3556.58
09:53:55|3556.58
09:53:56|3556.59
09:53:57|3556.59
09:53:58|3556.99
09:53:59|3556.99
09:54:00|3557.
09:54:01|3557.
09:54:02|3556.74
09:54:03|3556.75
09:54:05|3556.75
09:54:05|3556.6
09:54:06|3555.86
09:54:07|3555.86
09:54:09|3555.86
09:54:10|3555.85
09:54:11|3555.85
09:54:11|3555.86
09:54:13|3555.85
09:54:13|3555.86
09:54:15|3555.86
09:54:16|3555.74
09:54:16|3554.72
09:54:17|3554.39
09:54:18|3554.21
09:54:20|3554.21
09:54:20|3554.21
09:54:22|3554.2
09:54:23|3554.21
09:54:24|3554.2
09:54:25|3554.2
09:54:26|3554.2
09:54:27|3554.12
09:54:28|3554.06
09:54:30|3554.07
09:54:31|3554.06
09:54:31|3553.01
09:54:33|3552.61
09:54:34|3552.61
09:54:35|3552.82
09:54:36|3552.82
09:54:37|3552.94
09:54:38|3552.95
09:54:39|3552.95
09:54:40|3552.95
09:54:41|3553.08
09:54:42|3553.07
09:54:43|3553.08
09:54:44|3553.07
09:54:45|3553.07
09:54:46|3553.08
09:54:47|3553.41
09:54:48|3553.69
09:54:50|3553.94
09:54:51|3553.95
09:54:52|3553.94
09:54:53|3553.8
09:54:54|3553.64
09:54:56|3553.64
09:54:56|3553.63
09:54:58|3553.64
09:54:59|3553.87
09:54:59|3553.88
09:55:01|3553.88
09:55:02|3553.89
09:55:02|3553.89
09:55:05|3554.37
09:55:05|3554.54
09:55:06|3553.8
09:55:07|3553.81
09:55:08|3553.8
09:55:09|3553.8
09:55:10|3553.41
09:55:11|3553.4
09:55:12|3553.41
09:55:14|3553.4
09:55:14|3553.79
09:55:15|3554.04
09:55:16|3554.05
09:55:17|3554.04
09:55:19|3553.63
09:55:20|3552.82
09:55:20|3552.79
09:55:22|3552.79
09:55:22|3552.79
09:55:23|3552.79
09:55:25|3552.78
09:55:25|3552.6
09:55:26|3552.6
09:55:27|3552.43
09:55:29|3552.43
09:55:30|3552.41
09:55:30|3552.4
09:55:31|3552.41
09:55:32|3552.41
09:55:33|3552.4
09:55:35|3552.41
09:55:35|3552.4
09:55:37|3552.
09:55:37|3552.01
09:55:38|3552.01
09:55:39|3552.
09:55:41|3552.01
09:55:41|3552.01
09:55:42|3552.01
09:55:43|3552.
09:55:44|3552.01
09:55:46|3552.01
09:55:47|3552.01
09:55:48|3551.92
09:55:49|3550.69
09:55:50|3550.66
09:55:51|3550.63
09:55:52|3550.6
09:55:53|3550.53
09:55:54|3550.48
09:55:55|3550.48
09:55:57|3550.48
09:55:58|3550.48
09:55:59|3550.48
09:56:00|3550.48
09:56:01|3550.48
09:56:02|3550.47
09:56:03|3550.47
09:56:04|3550.48
09:56:05|3550.47
09:56:06|3550.47
09:56:07|3550.48
09:56:08|3550.95
09:56:09|3550.96
09:56:10|3550.95
09:56:11|3550.95
09:56:12|3550.95
09:56:13|3550.95
09:56:14|3551.3
09:56:15|3551.8
09:56:16|3551.76
09:56:17|3551.66
09:56:19|3551.34
09:56:19|3551.02
09:56:21|3551.02
09:56:21|3551.03
09:56:22|3551.41
09:56:24|3551.41
09:56:25|3551.75
09:56:25|3551.75
09:56:26|3551.41
09:56:27|3551.41
09:56:29|3551.42
09:56:29|3551.42
09:56:31|3551.72
09:56:31|3551.71
09:56:32|3551.71
09:56:33|3551.72
09:56:34|3551.72
09:56:35|3551.71
09:56:36|3551.71
09:56:37|3551.79
09:56:38|3551.98
09:56:39|3551.98
09:56:41|3552.48
09:56:41|3552.55
09:56:43|3552.58
09:56:44|3552.59
09:56:44|3552.59
09:56:45|3553.
09:56:47|3553.39
09:56:48|3553.54
09:56:49|3553.8
09:56:50|3553.8
09:56:51|3553.8
09:56:52|3553.79
09:56:53|3553.79
09:56:54|3553.79
09:56:55|3553.96
09:56:56|3553.98
09:56:57|3553.98
09:56:58|3553.99
09:56:59|3553.99
09:57:00|3553.99
09:57:01|3553.42
09:57:02|3553.
09:57:03|3553.
09:57:04|3553.
09:57:05|3553.
09:57:06|3553.01
09:57:07|3553.
09:57:08|3553.
09:57:09|3553.
09:57:11|3553.
09:57:11|3552.96
09:57:12|3552.61
09:57:13|3552.43
09:57:14|3552.41
09:57:15|3552.4
09:57:17|3552.41
09:57:17|3552.58
09:57:19|3552.77
09:57:19|3552.77
09:57:20|3552.8
09:57:22|3552.99
09:57:23|3552.99
09:57:24|3552.99
09:57:24|3553.
09:57:25|3552.99
09:57:26|3553.
09:57:28|3552.99
09:57:29|3552.99
09:57:30|3553.
09:57:30|3553.
09:57:31|3552.99
09:57:32|3552.99
09:57:34|3552.99
09:57:35|3552.99
09:57:36|3552.99
09:57:38|3553.39
09:57:38|3553.78
09:57:40|3553.8
09:57:41|3554.47
09:57:42|3554.59
09:57:43|3554.59
09:57:44|3554.6
09:57:45|3554.6
09:57:46|3554.99
09:57:47|3555.39
09:57:48|3555.39
09:57:49|3555.39
09:57:51|3555.61
09:57:52|3555.6
09:57:53|3555.6
09:57:55|3555.61
09:57:56|3555.61
09:57:57|3555.6
09:57:59|3555.61
09:57:59|3555.61
09:58:00|3554.6
09:58:02|3554.66
09:58:02|3555.31
09:58:04|3555.61
09:58:04|3555.61
09:58:06|3555.61
09:58:07|3555.61
09:58:08|3556.61
09:58:09|3556.61
09:58:10|3556.6
09:58:11|3556.6
09:58:12|3556.12
09:58:13|3556.13
09:58:14|3556.13
09:58:15|3556.13
09:58:16|3556.13
09:58:17|3556.12
09:58:18|3556.12
09:58:19|3556.12
09:58:20|3556.13
09:58:21|3556.01
09:58:22|3556.01
09:58:23|3556.
09:58:25|3556.
09:58:25|3555.92
09:58:26|3555.91
09:58:28|3555.62
09:58:28|3555.62
09:58:29|3555.62
09:58:31|3555.62
09:58:32|3555.62
09:58:33|3555.61
09:58:34|3555.62
09:58:35|3555.62
09:58:35|3555.62
09:58:37|3555.62
09:58:37|3555.62
09:58:39|3555.61
09:58:39|3555.61
09:58:40|3555.62
09:58:41|3555.62
09:58:43|3555.61
09:58:44|3555.61
09:58:46|3555.61
09:58:46|3555.61
09:58:48|3555.61
09:58:48|3555.62
09:58:50|3555.62
09:58:50|3555.62
09:58:52|3555.61
09:58:52|3555.62
09:58:54|3555.2
09:58:55|3555.2
09:58:57|3555.21
09:58:58|3555.2
09:58:59|3555.2
09:58:59|3555.2
09:59:01|3555.21
09:59:02|3555.21
09:59:03|3555.21
09:59:04|3555.2
09:59:05|3555.2
09:59:06|3554.64
09:59:07|3554.22
09:59:08|3554.21
09:59:10|3554.21
09:59:10|3554.21
09:59:12|3554.14
09:59:13|3553.99
09:59:14|3553.99
09:59:15|3553.81
09:59:16|3553.81
09:59:17|3553.81
09:59:18|3553.81
09:59:19|3553.81
09:59:20|3554.4
09:59:21|3554.4
09:59:22|3554.4
09:59:23|3554.56
09:59:25|3554.58
09:59:26|3554.67
09:59:26|3554.66
09:59:27|3554.67
09:59:31|3555.
09:59:32|3555.
09:59:33|3555.19
09:59:34|3555.19
09:59:35|3555.19
09:59:36|3555.19
09:59:37|3555.19
09:59:38|3555.19
09:59:39|3555.19
09:59:40|3555.2
09:59:41|3555.2
09:59:42|3555.2
09:59:43|3555.19
09:59:44|3555.19
09:59:45|3555.19
09:59:46|3555.19
09:59:47|3555.21
09:59:48|3555.2
09:59:49|3555.21
09:59:51|3555.2
09:59:51|3555.99
09:59:53|3555.6
09:59:54|3555.6
09:59:55|3555.6
09:59:56|3555.61
09:59:57|3555.61
09:59:58|3555.61
09:59:59|3555.61
10:00:00|3555.6
10:00:01|3555.6
10:00:02|3555.84
10:00:03|3555.84
10:00:04|3556.14
10:00:05|3556.95
10:00:07|3557.
10:00:07|3557.63
10:00:08|3557.74
10:00:10|3557.77
10:00:10|3557.99
10:00:11|3558.19
10:00:12|3558.19
10:00:14|3558.44
10:00:14|3558.45
10:00:16|3558.71
10:00:16|3559.39
10:00:18|3559.4
10:00:19|3559.39
10:00:20|3559.39
10:00:21|3559.4
10:00:22|3559.4
10:00:23|3559.86
10:00:24|3560.
10:00:25|3559.99
10:00:26|3560.3
10:00:27|3560.3
10:00:28|3560.3
10:00:29|3560.29
10:00:30|3560.29
10:00:31|3560.29
10:00:32|3560.3
10:00:33|3560.3
10:00:34|3560.29
10:00:35|3560.3
10:00:37|3560.29
10:00:37|3560.29
10:00:38|3560.3
10:00:40|3559.61
10:00:40|3559.43
10:00:41|3559.42
10:00:42|3559.8
10:00:43|3559.87
10:00:44|3559.88
10:00:46|3560.3
10:00:47|3560.35
10:00:47|3560.8
10:00:48|3561.
10:00:49|3561.18
10:00:50|3561.28
10:00:52|3561.29
10:00:52|3561.51
10:00:53|3561.52
10:00:54|3561.61
10:00:56|3561.61
10:00:57|3561.62
10:00:58|3561.63
10:00:59|3562.
10:01:00|3562.19
10:01:01|3562.19
10:01:02|3562.19
10:01:03|3562.2
10:01:04|3562.2
10:01:05|3562.2
10:01:06|3562.19
10:01:07|3562.19
10:01:08|3562.2
10:01:09|3563.48
10:01:10|3563.56
10:01:11|3563.7
10:01:12|3563.11
10:01:14|3562.78
10:01:15|3562.79
10:01:15|3562.78
10:01:16|3563.26
10:01:18|3563.26
10:01:19|3563.26
10:01:20|3563.71
10:01:20|3563.7
10:01:21|3562.93
10:01:22|3562.94
10:01:23|3562.93
10:01:25|3562.93
10:01:26|3562.93
10:01:26|3562.94
10:01:28|3563.19
10:01:29|3563.19
10:01:30|3563.2
10:01:31|3563.41
10:01:32|3563.57
10:01:33|3563.57
10:01:34|3563.56
10:01:35|3563.56
10:01:36|3563.57
10:01:37|3562.21
10:01:38|3562.2
10:01:39|3562.21
10:01:40|3562.2
10:01:41|3562.57
10:01:42|3562.59
10:01:43|3562.59
10:01:44|3562.6
10:01:45|3562.6
10:01:46|3562.6
10:01:47|3562.65
10:01:48|3562.93
10:01:49|3562.93
10:01:50|3563.17
10:01:51|3563.79
10:01:52|3563.79
10:01:53|3563.79
10:01:54|3563.79
10:01:56|3563.33
10:01:57|3563.33
10:01:58|3563.32
10:01:59|3563.33
10:02:00|3563.62
10:02:01|3563.61
10:02:02|3563.79
10:02:04|3563.8
10:02:04|3563.8
10:02:06|3563.79
10:02:07|3563.79
10:02:07|3563.8
10:02:08|3564.
10:02:10|3564.58
10:02:11|3564.59
10:02:11|3564.59
10:02:13|3564.6
10:02:14|3564.59
10:02:14|3563.8
10:02:16|3563.8
10:02:16|3563.18
10:02:18|3563.17
10:02:19|3563.18
10:02:20|3563.17
10:02:21|3563.05
10:02:23|3563.01
10:02:23|3563.01
10:02:24|3563.01
10:02:25|3563.
10:02:26|3563.49
10:02:27|3563.7
10:02:28|3563.7
10:02:29|3563.7
10:02:31|3563.77
10:02:32|3564.29
10:02:34|3564.28
10:02:34|3564.29
10:02:35|3564.29
10:02:37|3563.34
10:02:38|3563.2
10:02:39|3563.19
10:02:39|3563.64
10:02:40|3563.79
10:02:41|3563.8
10:02:43|3563.79
10:02:44|3563.8
10:02:44|3563.8
10:02:46|3563.79
10:02:47|3563.79
10:02:48|3563.79
10:02:49|3563.79
10:02:50|3563.8
10:02:51|3563.8
10:02:52|3563.8
10:02:53|3563.8
10:02:54|3563.79
10:02:55|3563.98
10:02:57|3564.19
10:02:57|3564.19
10:02:59|3564.2
10:02:59|3564.2
10:03:01|3564.19
10:03:02|3563.95
10:03:04|3563.8
10:03:05|3563.81
10:03:06|3563.56
10:03:06|3563.45
10:03:08|3562.27
10:03:08|3562.04
10:03:09|3561.56
10:03:11|3562.1
10:03:11|3562.2
10:03:13|3561.82
10:03:14|3561.28
10:03:15|3561.29
10:03:16|3561.29
10:03:17|3562.2
10:03:18|3562.2
10:03:19|3562.19
10:03:20|3562.2
10:03:21|3562.19
10:03:22|3562.2
10:03:23|3562.2
10:03:25|3562.85
10:03:26|3562.85
10:03:26|3562.67
10:03:28|3562.67
10:03:28|3562.67
10:03:29|3562.66
10:03:30|3562.66
10:03:32|3562.64
10:03:33|3562.59
10:03:34|3562.6
10:03:35|3562.6
10:03:36|3562.6
10:03:37|3562.6
10:03:38|3562.6
10:03:39|3562.6
10:03:40|3562.59
10:03:41|3562.59
10:03:42|3562.59
10:03:43|3562.6
10:03:45|3562.79
10:03:46|3562.63
10:03:46|3562.39
10:03:48|3562.39
10:03:48|3562.69
10:03:50|3562.79
10:03:51|3562.79
10:03:52|3562.79
10:03:52|3562.99
10:03:54|3563.
10:03:55|3563.
10:03:56|3563.
10:03:57|3563.
10:03:58|3563.
10:03:59|3563.
10:04:00|3563.
10:04:01|3563.
10:04:02|3563.
10:04:03|3563.
10:04:04|3563.
10:04:05|3563.
10:04:07|3562.69
10:04:07|3562.39
10:04:09|3562.31
10:04:09|3562.3
10:04:10|3562.21
10:04:12|3562.21
10:04:12|3562.01
10:04:14|3562.
10:04:15|3562.
10:04:15|3561.93
10:04:16|3561.85
10:04:18|3561.43
10:04:19|3561.58
10:04:19|3561.61
10:04:20|3561.61
10:04:22|3561.28
10:04:23|3561.28
10:04:23|3561.28
10:04:25|3560.39
10:04:26|3560.57
10:04:27|3560.57
10:04:28|3560.41
10:04:28|3560.11
10:04:30|3559.81
10:04:31|3559.82
10:04:31|3559.72
10:04:33|3559.72
10:04:34|3559.41
10:04:35|3559.41
10:04:36|3559.4
10:04:37|3559.41
10:04:38|3559.4
10:04:39|3559.4
10:04:40|3559.4
10:04:42|3559.39
10:04:43|3559.39
10:04:43|3559.4
10:04:45|3559.39
10:04:45|3559.39
10:04:47|3559.4
10:04:47|3559.61
10:04:48|3559.57
10:04:49|3558.7
10:04:51|3558.65
10:04:51|3558.65
10:04:52|3558.65
10:04:53|3558.65
10:04:55|3558.6
10:04:56|3558.52
10:04:57|3558.22
10:04:59|3558.2
10:04:59|3558.2
10:05:01|3558.2
10:05:01|3557.98
10:05:03|3557.28
10:05:04|3557.
10:05:05|3557.01
10:05:07|3557.01
10:05:07|3557.38
10:05:08|3556.6
10:05:09|3556.44
10:05:10|3556.45
10:05:12|3556.45
10:05:14|3556.87
10:05:15|3556.45
10:05:16|3556.37
10:05:17|3556.36
10:05:18|3556.36
10:05:19|3556.36
10:05:20|3556.36
10:05:21|3556.36
10:05:22|3556.37
10:05:23|3556.36
10:05:25|3556.37
10:05:25|3557.
10:05:27|3557.38
10:05:28|3557.38
10:05:29|3557.37
10:05:30|3557.37
10:05:31|3557.38
10:05:32|3558.19
10:05:33|3558.6
10:05:34|3558.59
10:05:35|3558.59
10:05:36|3558.59
10:05:37|3558.99
10:05:38|3558.98
10:05:39|3558.98
10:05:41|3558.98
10:05:42|3558.99
10:05:43|3559.39
10:05:44|3559.39
10:05:44|3559.78
10:05:45|3559.78
10:05:47|3559.8
10:05:47|3560.81
10:05:48|3560.8
10:05:49|3561.18
10:05:51|3561.31
10:05:52|3561.31
10:05:52|3561.39
10:05:53|3561.4
10:05:54|3561.74
10:05:55|3561.93
10:05:56|3562.36
10:05:57|3562.37
10:05:59|3562.37
10:06:01|3562.36
10:06:02|3562.37
10:06:03|3562.36
10:06:04|3562.37
10:06:06|3562.36
10:06:06|3562.37
10:06:07|3562.36
10:06:09|3562.39
10:06:10|3562.86
10:06:11|3562.86
10:06:12|3562.85
10:06:13|3562.88
10:06:15|3562.87
10:06:16|3562.88
10:06:17|3563.39
10:06:18|3563.7
10:06:20|3563.7
10:06:20|3563.01
10:06:22|3562.67
10:06:22|3562.99
10:06:23|3563.01
10:06:24|3563.39
10:06:25|3563.79
10:06:27|3563.79
10:06:28|3563.79
10:06:29|3563.8
10:06:29|3563.8
10:06:31|3563.8
10:06:32|3563.8
10:06:33|3564.13
10:06:34|3564.28
10:06:35|3564.56
10:06:36|3564.6
10:06:37|3564.72
10:06:38|3564.72
10:06:39|3564.78
10:06:40|3564.78
10:06:41|3564.77
10:06:42|3564.78
10:06:43|3564.78
10:06:44|3564.78
10:06:45|3564.78
10:06:46|3564.78
10:06:47|3564.78
10:06:48|3564.78
10:06:49|3564.78
10:06:50|3564.78
10:06:51|3564.78
10:06:52|3564.78
10:06:53|3564.78
10:06:54|3564.95
10:06:55|3564.95
10:06:56|3564.96
10:06:57|3564.96
10:06:58|3564.96
10:06:59|3564.95
10:07:01|3564.95
10:07:02|3564.76
10:07:04|3564.22
10:07:04|3564.2
10:07:05|3564.2
10:07:07|3564.21
10:07:07|3563.86
10:07:09|3563.83
10:07:10|3563.83
10:07:11|3564.6
10:07:12|3564.59
10:07:13|3564.6
10:07:13|3564.59
10:07:14|3563.81
10:07:16|3563.81
10:07:16|3563.81
10:07:17|3563.8
10:07:19|3563.81
10:07:20|3563.81
10:07:21|3563.81
10:07:22|3563.81
10:07:23|3563.92
10:07:24|3564.07
10:07:25|3564.52
10:07:26|3564.53
10:07:27|3564.58
10:07:28|3564.6
10:07:29|3564.78
10:07:30|3564.94
10:07:31|3564.96
10:07:32|3564.95
10:07:33|3564.88
10:07:34|3564.89
10:07:35|3564.88
10:07:36|3564.89
10:07:37|3564.88
10:07:38|3564.89
10:07:39|3564.89
10:07:40|3564.89
10:07:41|3564.88
10:07:42|3564.88
10:07:43|3564.89
10:07:45|3564.89
10:07:45|3564.88
10:07:47|3564.88
10:07:47|3564.89
10:07:48|3564.89
10:07:50|3564.88
10:07:50|3564.89
10:07:52|3564.88
10:07:53|3564.89
10:07:53|3564.88
10:07:55|3564.88
10:07:55|3564.89
10:07:57|3564.9
10:07:58|3564.89
10:07:58|3564.9
10:07:59|3564.9
10:08:01|3564.9
10:08:02|3564.9
10:08:04|3564.99
10:08:05|3564.99
10:08:05|3565.
10:08:07|3565.
10:08:08|3565.
10:08:10|3565.
10:08:10|3564.99
10:08:12|3565.
10:08:12|3565.
10:08:13|3565.
10:08:15|3565.
10:08:16|3564.29
10:08:16|3564.29
10:08:18|3564.29
10:08:19|3564.94
10:08:20|3564.99
10:08:20|3564.99
10:08:21|3564.99
10:08:22|3563.81
10:08:24|3563.81
10:08:24|3564.13
10:08:26|3564.34
10:08:27|3564.75
10:08:28|3564.76
10:08:29|3564.75
10:08:30|3564.76
10:08:31|3564.76
10:08:32|3564.75
10:08:33|3564.76
10:08:34|3564.75
10:08:35|3564.75
10:08:36|3564.76
10:08:37|3564.76
10:08:38|3564.76
10:08:39|3564.75
10:08:40|3564.75
10:08:41|3564.76
10:08:42|3564.76
10:08:43|3564.43
10:08:44|3564.41
10:08:45|3564.41
10:08:46|3564.33
10:08:47|3564.31
10:08:48|3563.95
10:08:49|3563.81
10:08:50|3563.81
10:08:51|3563.8
10:08:52|3563.8
10:08:53|3563.8
10:08:54|3563.8
10:08:55|3563.81
10:08:56|3563.81
10:08:57|3563.81
10:08:58|3563.81
10:08:59|3564.
10:09:00|3564.
10:09:01|3564.
10:09:02|3564.16
10:09:04|3564.52
10:09:04|3564.64
10:09:05|3564.75
10:09:07|3564.55
10:09:08|3564.56
10:09:08|3564.73
10:09:10|3564.73
10:09:10|3564.73
10:09:11|3564.73
10:09:13|3564.79
10:09:13|3564.98
10:09:14|3564.99
10:09:16|3564.99
10:09:16|3564.99
10:09:18|3564.88
10:09:19|3564.88
10:09:19|3564.88
10:09:21|3564.88
10:09:22|3564.87
10:09:23|3564.88
10:09:23|3564.88
10:09:25|3564.53
10:09:25|3564.52
10:09:28|3564.52
10:09:29|3564.53
10:09:29|3564.52
10:09:30|3564.53
10:09:31|3564.53
10:09:33|3564.52
10:09:33|3564.53
10:09:34|3564.53
10:09:35|3564.53
10:09:37|3564.53
10:09:37|3564.53
10:09:38|3564.52
10:09:40|3564.41
10:09:40|3564.41
10:09:41|3564.41
10:09:43|3564.41
10:09:44|3564.41
10:09:45|3564.4
10:09:46|3564.41
10:09:47|3564.4
10:09:48|3564.4
10:09:49|3564.41
10:09:50|3564.4
10:09:51|3564.4
10:09:53|3564.41
10:09:53|3564.41
10:09:54|3564.41
10:09:55|3564.41
10:09:57|3564.41
10:09:58|3564.4
10:09:58|3564.41
10:09:59|3564.41
10:10:00|3564.41
10:10:01|3564.49
10:10:02|3564.79
10:10:04|3564.8
10:10:06|3564.8
10:10:07|3565.2
10:10:08|3565.21
10:10:08|3565.22
10:10:09|3565.24
10:10:10|3565.24
10:10:11|3565.24
10:10:12|3565.86
10:10:13|3565.9
10:10:14|3566.
10:10:15|3566.
10:10:16|3566.
10:10:17|3566.19
10:10:19|3566.19
10:10:19|3566.19
10:10:20|3566.2
10:10:21|3566.48
10:10:22|3566.48
10:10:23|3566.48
10:10:24|3566.49
10:10:26|3566.98
10:10:26|3566.98
10:10:28|3566.98
10:10:28|3566.99
10:10:30|3566.99
10:10:31|3566.99
10:10:32|3566.98
10:10:33|3567.4
10:10:34|3567.39
10:10:35|3567.32
10:10:36|3566.99
10:10:37|3566.98
10:10:38|3566.35
10:10:39|3566.35
10:10:40|3566.36
10:10:41|3566.35
10:10:42|3566.49
10:10:43|3566.48
10:10:44|3566.49
10:10:45|3566.74
10:10:46|3566.95
10:10:47|3567.07
10:10:48|3567.4
10:10:49|3567.39
10:10:50|3567.4
10:10:51|3567.39
10:10:52|3567.39
10:10:53|3567.4
10:10:54|3567.4
10:10:55|3567.39
10:10:56|3567.4
10:10:57|3567.39
10:10:58|3569.72
10:10:59|3573.09
10:11:00|3572.4
10:11:01|3572.44
10:11:02|3572.44
10:11:04|3571.61
10:11:05|3572.72
10:11:07|3578.
10:11:07|3577.4
10:11:09|3577.39
10:11:10|3577.39
10:11:12|3578.07
10:11:13|3579.72
10:11:14|3579.41
10:11:14|3579.
10:11:15|3579.01
10:11:17|3577.65
10:11:18|3578.43
10:11:18|3577.2
10:11:19|3575.92
10:11:20|3575.69
10:11:21|3575.59
10:11:22|3575.6
10:11:24|3574.31
10:11:24|3574.02
10:11:25|3573.78
10:11:27|3573.06
10:11:27|3573.06
10:11:29|3573.06
10:11:30|3573.35
10:11:31|3572.93
10:11:32|3572.6
10:11:33|3571.63
10:11:34|3571.34
10:11:35|3571.23
10:11:35|3570.73
10:11:37|3570.33
10:11:38|3569.06
10:11:39|3569.05
10:11:40|3569.06
10:11:41|3568.62
10:11:42|3567.46
10:11:44|3565.56
10:11:45|3566.
10:11:45|3565.57
10:11:46|3566.21
10:11:47|3566.21
10:11:48|3566.21
10:11:49|3565.61
10:11:51|3565.21
10:11:51|3565.21
10:11:52|3565.13
10:11:54|3565.53
10:11:54|3565.18
10:11:56|3565.11
10:11:57|3565.2
10:11:57|3565.53
10:11:59|3569.8
10:12:00|3569.41
10:12:01|3569.75
10:12:02|3570.66
10:12:03|3570.
10:12:04|3569.48
10:12:05|3570.18
10:12:06|3570.18
10:12:08|3570.18
10:12:08|3569.82
10:12:10|3569.21
10:12:11|3568.3
10:12:12|3568.29
10:12:13|3568.3
10:12:14|3568.9
10:12:15|3570.05
10:12:16|3570.45
10:12:17|3570.77
10:12:18|3570.46
10:12:19|3570.42
10:12:20|3570.97
10:12:21|3571.
10:12:22|3570.99
10:12:23|3570.99
10:12:24|3571.
10:12:25|3571.35
10:12:26|3571.36
10:12:27|3570.52
10:12:28|3570.04
10:12:29|3569.81
10:12:30|3569.41
10:12:31|3569.41
10:12:32|3569.41
10:12:34|3570.19
10:12:35|3570.19
10:12:35|3570.52
10:12:36|3570.52
10:12:38|3570.24
10:12:39|3569.41
10:12:40|3569.23
10:12:41|3568.3
10:12:42|3568.64
10:12:43|3569.72
10:12:44|3569.71
10:12:45|3569.71
10:12:46|3571.99
10:12:47|3571.99
10:12:48|3571.23
10:12:49|3570.42
10:12:50|3570.31
10:12:51|3570.31
10:12:52|3570.31
10:12:53|3570.3
10:12:54|3569.71
10:12:55|3569.72
10:12:56|3569.72
10:12:57|3569.72
10:12:59|3569.72
10:12:59|3569.72
10:13:01|3569.71
10:13:01|3569.72
10:13:02|3569.87
10:13:03|3569.08
10:13:04|3569.07
10:13:05|3569.01
10:13:06|3568.61
10:13:08|3568.01
10:13:09|3567.49
10:13:09|3566.94
10:13:11|3566.94
10:13:12|3566.94
10:13:12|3566.94
10:13:13|3566.8
10:13:14|3567.
10:13:16|3567.41
10:13:17|3567.47
10:13:18|3567.48
10:13:19|3567.77
10:13:20|3567.03
10:13:21|3566.81
10:13:22|3566.47
10:13:23|3566.27
10:13:24|3566.35
10:13:25|3566.94
10:13:26|3567.
10:13:27|3566.67
10:13:28|3566.68
10:13:30|3566.68
10:13:30|3566.42
10:13:31|3566.42
10:13:32|3566.35
10:13:33|3565.74
10:13:34|3565.74
10:13:35|3565.6
10:13:37|3565.41
10:13:38|3564.88
10:13:39|3564.87
10:13:39|3564.86
10:13:40|3564.86
10:13:42|3564.87
10:13:42|3564.86
10:13:43|3564.87
10:13:45|3564.87
10:13:45|3564.86
10:13:46|3564.51
10:13:47|3564.51
10:13:48|3564.41
10:13:49|3564.41
10:13:50|3564.4
10:13:51|3565.12
10:13:52|3566.19
10:13:53|3566.19
10:13:54|3566.18
10:13:55|3566.8
10:13:56|3566.79
10:13:57|3566.46
10:13:58|3566.45
10:13:59|3566.21
10:14:00|3566.21
10:14:01|3565.48
10:14:02|3565.45
10:14:04|3565.
10:14:04|3563.82
10:14:05|3564.2
10:14:08|3564.59
10:14:09|3564.9
10:14:10|3564.89
10:14:12|3564.9
10:14:13|3564.89
10:14:14|3564.89
10:14:14|3564.89
10:14:16|3564.79
10:14:16|3564.61
10:14:17|3564.51
10:14:19|3564.21
10:14:20|3564.9
10:14:20|3564.89
10:14:22|3564.98
10:14:23|3565.02
10:14:24|3565.02
10:14:25|3565.03
10:14:26|3565.02
10:14:27|3565.02
10:14:28|3565.03
10:14:29|3565.02
10:14:30|3564.6
10:14:31|3564.6
10:14:32|3564.6
10:14:33|3564.61
10:14:34|3564.6
10:14:35|3564.61
10:14:36|3564.57
10:14:37|3564.57
10:14:38|3564.5
10:14:39|3564.5
10:14:40|3564.49
10:14:41|3564.5
10:14:42|3564.5
10:14:43|3564.5
10:14:44|3564.5
10:14:46|3564.5
10:14:47|3564.21
10:14:48|3564.21
10:14:48|3563.41
10:14:50|3563.5
10:14:51|3563.51
10:14:52|3563.51
10:14:53|3563.51
10:14:54|3563.51
10:14:55|3563.5
10:14:56|3563.5
10:14:57|3563.51
10:14:58|3563.51
10:14:59|3563.5
10:15:00|3563.51
10:15:01|3563.51
10:15:02|3563.51
10:15:03|3563.5
10:15:04|3563.5
10:15:05|3564.2
10:15:06|3563.62
10:15:07|3563.55
10:15:09|3563.55
10:15:10|3563.5
10:15:10|3563.5
10:15:11|3564.55
10:15:12|3563.86
10:15:13|3563.87
10:15:14|3564.34
10:15:16|3564.58
10:15:17|3564.96
10:15:18|3565.
10:15:19|3565.
10:15:19|3565.
10:15:21|3565.
10:15:22|3565.
10:15:23|3565.
10:15:24|3565.
10:15:25|3565.
10:15:26|3564.99
10:15:27|3565.
10:15:28|3565.
10:15:29|3565.02
10:15:30|3565.43
10:15:31|3566.44
10:15:32|3566.6
10:15:33|3566.6
10:15:34|3566.59
10:15:35|3566.59
10:15:36|3566.59
10:15:37|3566.59
10:15:38|3566.6
10:15:39|3566.88
10:15:40|3567.54
10:15:41|3567.63
10:15:42|3567.63
10:15:47|3568.12
10:15:48|3570.81
10:15:49|3569.8
10:15:50|3571.43
10:15:51|3572.75
10:15:52|3572.33
10:15:53|3573.61
10:15:54|3574.36
10:15:55|3573.8
10:15:56|3573.87
10:15:57|3573.81
10:15:58|3574.57
10:15:59|3575.78
10:16:00|3574.57
10:16:01|3576.11
10:16:02|3575.4
10:16:03|3575.01
10:16:04|3575.
10:16:05|3575.21
10:16:06|3575.
10:16:07|3575.08
10:16:08|3575.08
10:16:09|3574.2
10:16:10|3572.77
10:16:12|3571.88
10:16:12|3572.15
10:16:14|3573.44
10:16:15|3574.03
10:16:16|3573.22
10:16:17|3572.26
10:16:18|3571.74
10:16:19|3571.86
10:16:20|3572.
10:16:21|3571.99
10:16:22|3572.69
10:16:23|3572.69
10:16:24|3572.8
10:16:25|3572.8
10:16:26|3572.76
10:16:27|3572.2
10:16:28|3571.81
10:16:29|3571.81
10:16:30|3571.8
10:16:32|3571.8
10:16:33|3570.8
10:16:33|3571.18
10:16:34|3571.37
10:16:36|3570.66
10:16:37|3570.02
10:16:38|3569.68
10:16:38|3569.66
10:16:39|3569.4
10:16:41|3570.2
10:16:42|3570.19
10:16:43|3570.19
10:16:44|3570.2
10:16:45|3570.19
10:16:46|3569.8
10:16:47|3569.41
10:16:48|3569.74
10:16:49|3569.73
10:16:50|3569.74
10:16:52|3569.73
10:16:52|3569.41
10:16:53|3569.41
10:16:54|3568.63
10:16:55|3568.61
10:16:56|3568.6
10:16:57|3568.6
10:16:58|3568.6
10:16:59|3568.6
10:17:00|3568.87
10:17:01|3569.04
10:17:02|3568.4
10:17:03|3569.47
10:17:05|3569.72
10:17:05|3570.2
10:17:06|3570.26
10:17:07|3570.92
10:17:08|3571.26
10:17:09|3571.4
10:17:11|3573.13
10:17:13|3573.14
10:17:13|3573.14
10:17:14|3573.14
10:17:16|3572.87
10:17:16|3572.71
10:17:17|3572.71
10:17:19|3572.21
10:17:20|3572.21
10:17:21|3572.21
10:17:22|3572.21
10:17:23|3572.69
10:17:24|3572.68
10:17:25|3572.68
10:17:26|3572.68
10:17:27|3573.
10:17:28|3574.19
10:17:29|3574.18
10:17:30|3573.76
10:17:31|3573.58
10:17:32|3573.57
10:17:33|3573.87
10:17:34|3573.89
10:17:35|3574.66
10:17:36|3574.66
10:17:37|3574.34
10:17:38|3574.2
10:17:39|3574.21
10:17:40|3573.81
10:17:41|3573.57
10:17:42|3573.57
10:17:43|3573.58
10:17:44|3573.58
10:17:45|3573.57
10:17:46|3573.58
10:17:47|3573.57
10:17:48|3573.52
10:17:49|3572.68
10:17:50|3571.61
10:17:51|3572.18
10:17:53|3572.19
10:17:54|3572.59
10:17:54|3572.59
10:17:55|3572.71
10:17:57|3572.71
10:17:57|3572.79
10:17:58|3572.8
10:17:59|3573.37
10:18:00|3573.58
10:18:01|3573.58
10:18:02|3572.8
10:18:03|3572.81
10:18:04|3573.79
10:18:06|3573.8
10:18:06|3573.8
10:18:07|3573.8
10:18:08|3573.8
10:18:09|3573.41
10:18:11|3573.31
10:18:12|3573.01
10:18:13|3572.55
10:18:14|3572.56
10:18:16|3572.56
10:18:17|3572.55
10:18:17|3573.03
10:18:19|3573.04
10:18:20|3573.17
10:18:21|3573.17
10:18:22|3573.17
10:18:23|3572.7
10:18:23|3573.76
10:18:25|3573.76
10:18:26|3573.77
10:18:26|3574.27
10:18:28|3574.47
10:18:28|3573.61
10:18:29|3573.56
10:18:31|3573.55
10:18:31|3573.55
10:18:33|3574.69
10:18:34|3574.68
10:18:35|3574.88
10:18:36|3575.35
10:18:37|3575.4
10:18:38|3575.4
10:18:39|3575.31
10:18:40|3575.31
10:18:41|3575.31
10:18:42|3575.03
10:18:43|3575.32
10:18:44|3575.31
10:18:46|3575.31
10:18:46|3575.31
10:18:48|3575.31
10:18:49|3575.02
10:18:49|3575.
10:18:50|3575.
10:18:52|3574.6
10:18:52|3574.62
10:18:53|3575.17
10:18:54|3575.4
10:18:55|3575.74
10:18:56|3576.46
10:18:57|3576.46
10:18:58|3576.46
10:18:59|3576.46
10:19:01|3576.46
10:19:01|3576.39
10:19:02|3576.39
10:19:03|3576.39
10:19:04|3576.39
10:19:05|3577.11
10:19:07|3578.75
10:19:08|3579.06
10:19:09|3579.07
10:19:09|3579.88
10:19:10|3579.47
10:19:12|3579.66
10:19:13|3579.5
10:19:14|3580.34
10:19:15|3580.34
10:19:17|3580.5
10:19:18|3580.49
10:19:19|3580.59
10:19:20|3581.79
10:19:20|3581.2
10:19:22|3580.56
10:19:23|3579.99
10:19:25|3580.4
10:19:25|3580.6
10:19:27|3580.71
10:19:27|3581.39
10:19:28|3582.
10:19:29|3581.8
10:19:31|3581.79
10:19:32|3581.49
10:19:33|3580.6
10:19:34|3580.2
10:19:35|3580.09
10:19:36|3580.05
10:19:37|3580.05
10:19:39|3580.05
10:19:40|3579.18
10:19:40|3579.81
10:19:41|3580.31
10:19:42|3580.3
10:19:44|3580.38
10:19:45|3580.38
10:19:46|3579.92
10:19:46|3579.19
10:19:47|3579.22
10:19:48|3579.64
10:19:50|3580.12
10:19:50|3580.12
10:19:52|3580.38
10:19:53|3580.6
10:19:54|3580.39
10:19:55|3579.98
10:19:56|3580.08
10:19:57|3580.45
10:19:58|3580.6
10:19:59|3581.71
10:20:00|3582.1
10:20:01|3582.23
10:20:02|3581.81
10:20:03|3581.69
10:20:04|3581.61
10:20:05|3580.61
10:20:06|3580.46
10:20:07|3580.46
10:20:08|3580.46
10:20:09|3580.36
10:20:10|3580.
10:20:11|3579.94
10:20:12|3579.85
10:20:13|3579.68
10:20:14|3579.68
10:20:15|3579.07
10:20:17|3578.73
10:20:18|3580.2
10:20:18|3580.52
10:20:20|3580.56
10:20:21|3580.56
10:20:22|3581.11
10:20:23|3581.39
10:20:25|3581.64
10:20:26|3581.76
10:20:27|3581.77
10:20:28|3581.77
10:20:29|3581.76
10:20:30|3581.76
10:20:31|3580.
10:20:32|3579.81
10:20:33|3579.82
10:20:33|3579.82
10:20:35|3579.81
10:20:36|3579.82
10:20:37|3580.
10:20:38|3580.
10:20:39|3580.
10:20:40|3580.
10:20:41|3580.
10:20:42|3579.99
10:20:43|3580.
10:20:44|3580.
10:20:45|3579.99
10:20:46|3580.
10:20:47|3580.
10:20:48|3580.
10:20:49|3580.
10:20:50|3579.99
10:20:51|3580.
10:20:52|3580.
10:20:53|3580.
10:20:54|3580.
10:20:55|3580.
10:20:56|3580.
10:20:57|3580.
10:20:58|3580.
10:20:59|3580.
10:21:00|3580.
10:21:01|3580.
10:21:02|3580.
10:21:03|3580.
10:21:04|3579.99
10:21:05|3579.99
10:21:06|3579.81
10:21:07|3579.81
10:21:08|3579.81
10:21:09|3579.81
10:21:10|3579.81
10:21:11|3579.81
10:21:12|3581.13
10:21:13|3582.31
10:21:15|3582.1
10:21:15|3582.1
10:21:17|3581.93
10:21:17|3582.01
10:21:19|3582.02
10:21:20|3582.02
10:21:20|3582.01
10:21:21|3582.1
10:21:22|3581.97
10:21:23|3582.11
10:21:25|3582.38
10:21:25|3582.39
10:21:26|3582.39
10:21:28|3582.4
10:21:29|3582.59
10:21:30|3582.76
10:21:31|3582.78
10:21:32|3582.59
10:21:33|3582.55
10:21:34|3582.55
10:21:35|3582.56
10:21:36|3582.56
10:21:37|3582.7
10:21:38|3582.72
10:21:39|3582.72
10:21:40|3582.72
10:21:41|3582.72
10:21:42|3582.72
10:21:43|3582.73
10:21:44|3582.73
10:21:45|3582.73
10:21:46|3582.72
10:21:47|3582.73
10:21:48|3582.72
10:21:49|3583.39
10:21:50|3583.9
10:21:51|3584.63
10:21:52|3584.29
10:21:53|3584.45
10:21:54|3584.45
10:21:55|3584.57
10:21:56|3584.79
10:21:57|3585.37
10:21:58|3585.77
10:21:59|3586.6
10:22:00|3586.21
10:22:02|3586.09
10:22:02|3586.21
10:22:04|3585.
10:22:04|3585.31
10:22:05|3585.31
10:22:07|3585.31
10:22:07|3585.8
10:22:09|3586.36
10:22:10|3586.59
10:22:11|3586.6
10:22:12|3587.03
10:22:12|3587.36
10:22:13|3587.51
10:22:15|3589.62
10:22:16|3589.91
10:22:17|3590.14
10:22:18|3590.03
10:22:19|3590.04
10:22:20|3589.01
10:22:21|3589.27
10:22:22|3589.27
10:22:24|3589.27
10:22:24|3589.08
10:22:26|3588.21
10:22:26|3588.21
10:22:27|3588.6
10:22:29|3589.19
10:22:30|3588.41
10:22:31|3588.22
10:22:32|3587.4
10:22:33|3587.35
10:22:34|3587.
10:22:35|3586.6
10:22:36|3586.57
10:22:37|3587.72
10:22:38|3588.15
10:22:39|3588.74
10:22:40|3588.95
10:22:41|3588.58
10:22:42|3588.85
10:22:43|3588.42
10:22:44|3588.29
10:22:45|3588.28
10:22:46|3588.21
10:22:48|3588.2
10:22:48|3589.18
10:22:49|3589.6
10:22:50|3588.96
10:22:51|3589.59
10:22:52|3590.
10:22:53|3589.99
10:22:54|3589.72
10:22:55|3588.96
10:22:57|3588.97
10:22:57|3588.97
10:22:58|3588.96
10:23:00|3588.97
10:23:00|3588.96
10:23:02|3588.97
10:23:03|3589.47
10:23:04|3589.9
10:23:05|3589.9
10:23:06|3589.89
10:23:07|3589.89
10:23:08|3589.99
10:23:09|3590.
10:23:10|3589.99
10:23:12|3589.99
10:23:12|3589.99
10:23:13|3589.63
10:23:15|3589.34
10:23:15|3589.34
10:23:17|3589.34
10:23:18|3589.34
10:23:18|3588.64
10:23:20|3588.46
10:23:21|3588.12
10:23:23|3587.9
10:23:24|3588.99
10:23:25|3588.49
10:23:26|3587.77
10:23:27|3587.78
10:23:28|3587.05
10:23:29|3586.2
10:23:30|3586.2
10:23:32|3585.8
10:23:33|3585.13
10:23:34|3585.06
10:23:35|3584.21
10:23:36|3584.21
10:23:37|3583.92
10:23:38|3583.96
10:23:39|3583.83
10:23:40|3583.39
10:23:42|3583.93
10:23:43|3583.7
10:23:43|3584.6
10:23:45|3584.79
10:23:45|3585.
10:23:46|3584.91
10:23:47|3584.68
10:23:48|3584.08
10:23:49|3583.71
10:23:50|3583.7
10:23:51|3583.71
10:23:52|3583.71
10:23:53|3582.68
10:23:55|3582.99
10:23:55|3582.99
10:23:57|3583.
10:23:57|3583.69
10:23:58|3583.7
10:23:59|3583.35
10:24:00|3583.35
10:24:01|3584.03
10:24:03|3584.15
10:24:03|3584.16
10:24:04|3584.07
10:24:05|3584.65
10:24:06|3584.8
10:24:08|3584.8
10:24:08|3584.04
10:24:09|3584.47
10:24:11|3584.53
10:24:12|3584.56
10:24:13|3584.55
10:24:14|3584.58
10:24:14|3584.88
10:24:16|3584.98
10:24:18|3585.
10:24:18|3585.
10:24:20|3584.99
10:24:20|3584.98
10:24:22|3584.99
10:24:23|3585.
10:24:24|3584.99
10:24:25|3584.6
10:24:26|3584.99
10:24:27|3585.
10:24:28|3585.
10:24:29|3585.47
10:24:30|3585.61
10:24:31|3585.6
10:24:32|3585.6
10:24:33|3585.6
10:24:34|3585.6
10:24:35|3585.61
10:24:36|3585.
10:24:37|3585.01
10:24:38|3584.72
10:24:39|3584.72
10:24:40|3584.71
10:24:41|3584.72
10:24:43|3584.72
10:24:43|3584.72
10:24:45|3584.72
10:24:45|3584.71
10:24:46|3584.71
10:24:47|3584.72
10:24:48|3584.32
10:24:49|3584.33
10:24:50|3584.32
10:24:51|3587.09
10:24:52|3589.06
10:24:54|3588.31
10:24:54|3587.92
10:24:56|3587.58
10:24:56|3587.86
10:24:58|3588.26
10:24:59|3589.2
10:24:59|3588.83
10:25:00|3588.98
10:25:02|3588.98
10:25:03|3589.55
10:25:03|3588.97
10:25:05|3588.98
10:25:06|3588.98
10:25:06|3589.24
10:25:08|3589.23
10:25:08|3588.67
10:25:09|3587.88
10:25:11|3587.88
10:25:12|3587.53
10:25:13|3587.23
10:25:14|3586.61
10:25:15|3586.44
10:25:16|3586.43
10:25:17|3586.44
10:25:19|3586.43
10:25:19|3586.43
10:25:21|3586.44
10:25:23|3586.44
10:25:23|3586.44
10:25:24|3586.44
10:25:25|3586.9
10:25:26|3586.89
10:25:27|3587.98
10:25:28|3588.49
10:25:30|3588.91
10:25:31|3588.9
10:25:31|3588.9
10:25:33|3589.13
10:25:34|3589.35
10:25:35|3587.97
10:25:36|3587.91
10:25:37|3587.61
10:25:38|3587.61
10:25:39|3587.53
10:25:40|3587.02
10:25:41|3586.71
10:25:42|3586.8
10:25:43|3586.94
10:25:44|3586.08
10:25:45|3586.01
10:25:46|3586.72
10:25:47|3586.73
10:25:48|3586.87
10:25:49|3587.51
10:25:50|3587.52
10:25:51|3587.
10:25:52|3586.79
10:25:53|3586.76
10:25:54|3586.74
10:25:55|3586.73
10:25:56|3586.08
10:25:57|3586.08
10:25:58|3586.07
10:25:59|3586.07
10:26:00|3586.
10:26:01|3586.
10:26:02|3586.01
10:26:03|3586.01
10:26:04|3585.81
10:26:05|3585.82
10:26:06|3585.82
10:26:07|3585.82
10:26:08|3585.82
10:26:09|3585.74
10:26:10|3585.74
10:26:11|3585.74
10:26:12|3585.74
10:26:13|3585.73
10:26:14|3585.74
10:26:15|3585.28
10:26:16|3585.28
10:26:17|3584.19
10:26:18|3584.2
10:26:20|3584.2
10:26:21|3583.92
10:26:22|3584.02
10:26:23|3584.77
10:26:24|3584.21
10:26:25|3584.99
10:26:27|3585.
10:26:27|3585.
10:26:29|3585.58
10:26:29|3586.74
10:26:30|3587.65
10:26:32|3587.65
10:26:32|3587.65
10:26:33|3587.64
10:26:34|3587.51
10:26:36|3587.78
10:26:36|3587.5
10:26:38|3587.32
10:26:38|3587.54
10:26:39|3587.75
10:26:41|3587.99
10:26:42|3587.99
10:26:43|3588.
10:26:43|3588.
10:26:44|3587.99
10:26:45|3587.99
10:26:46|3587.99
10:26:48|3587.73
10:26:48|3588.
10:26:49|3588.
10:26:51|3588.
10:26:51|3587.98
10:26:52|3587.99
10:26:53|3587.99
10:26:54|3587.98
10:26:56|3587.98
10:26:57|3588.
10:26:57|3589.24
10:26:59|3589.24
10:26:59|3589.23
10:27:01|3589.23
10:27:01|3589.24
10:27:03|3589.23
10:27:04|3589.23
10:27:04|3589.01
10:27:06|3588.79
10:27:07|3589.26
10:27:07|3589.4
10:27:09|3589.4
10:27:10|3589.62
10:27:11|3589.66
10:27:11|3589.8
10:27:13|3590.
10:27:14|3590.
10:27:15|3589.82
10:27:15|3589.81
10:27:17|3589.81
10:27:18|3589.81
10:27:18|3590.
10:27:20|3590.
10:27:22|3590.
10:27:22|3589.99
10:27:23|3590.
10:27:25|3590.
10:27:26|3590.
10:27:27|3589.98
10:27:27|3590.
10:27:29|3590.44
10:27:30|3590.43
10:27:31|3590.44
10:27:31|3590.44
10:27:33|3590.91
10:27:34|3591.49
10:27:34|3592.2
10:27:36|3591.69
10:27:36|3591.68
10:27:37|3591.65
10:27:39|3591.23
10:27:39|3591.24
10:27:40|3591.23
10:27:42|3591.24
10:27:43|3590.6
10:27:44|3590.61
10:27:45|3590.6
10:27:45|3591.56
10:27:46|3591.57
10:27:48|3591.4
10:27:49|3591.41
10:27:49|3592.2
10:27:51|3591.43
10:27:52|3591.35
10:27:52|3591.35
10:27:53|3591.35
10:27:55|3591.01
10:27:56|3591.
10:27:56|3591.01
10:27:58|3591.01
10:27:58|3591.85
10:28:00|3591.97
10:28:01|3592.
10:28:02|3591.76
10:28:03|3591.75
10:28:05|3591.7
10:28:06|3591.65
10:28:06|3591.36
10:28:08|3591.35
10:28:08|3591.04
10:28:09|3591.05
10:28:10|3591.01
10:28:11|3591.01
10:28:12|3591.01
10:28:13|3590.2
10:28:14|3590.2
10:28:15|3590.21
10:28:16|3590.
10:28:17|3589.96
10:28:19|3589.96
10:28:20|3590.27
10:28:20|3590.54
10:28:21|3590.59
10:28:23|3590.59
10:28:24|3590.59
10:28:24|3591.49
10:28:26|3591.49
10:28:27|3591.4
10:28:28|3591.41
10:28:28|3591.6
10:28:30|3591.66
10:28:31|3591.82
10:28:32|3591.82
10:28:33|3591.82
10:28:34|3590.99
10:28:35|3590.55
10:28:36|3590.55
10:28:37|3590.54
10:28:38|3590.54
10:28:39|3590.21
10:28:40|3590.2
10:28:41|3590.21
10:28:42|3590.21
10:28:43|3590.21
10:28:44|3590.21
10:28:45|3589.4
10:28:46|3589.69
10:28:47|3590.08
10:28:48|3590.09
10:28:49|3590.47
10:28:50|3590.46
10:28:51|3590.46
10:28:52|3590.65
10:28:53|3591.21
10:28:54|3591.34
10:28:55|3591.37
10:28:56|3590.98
10:28:57|3590.84
10:28:58|3590.84
10:28:59|3590.88
10:29:00|3591.
10:29:01|3591.
10:29:02|3590.86
10:29:03|3590.72
10:29:04|3590.14
10:29:06|3590.14
10:29:07|3590.14
10:29:07|3590.39
10:29:08|3590.38
10:29:09|3590.39
10:29:10|3590.02
10:29:12|3590.
10:29:13|3590.
10:29:13|3590.6
10:29:14|3590.4
10:29:16|3590.35
10:29:16|3590.2
10:29:17|3590.66
10:29:18|3590.7
10:29:19|3590.71
10:29:20|3590.7
10:29:22|3590.71
10:29:23|3591.11
10:29:24|3591.4
10:29:25|3591.59
10:29:26|3592.24
10:29:27|3592.81
10:29:28|3592.99
10:29:29|3593.
10:29:30|3593.
10:29:31|3593.
10:29:32|3593.
10:29:33|3593.
10:29:34|3592.92
10:29:36|3592.69
10:29:37|3592.69
10:29:38|3592.69
10:29:39|3592.69
10:29:39|3592.11
10:29:40|3592.11
10:29:41|3591.94
10:29:42|3591.2
10:29:43|3591.2
10:29:44|3591.21
10:29:45|3590.8
10:29:47|3590.8
10:29:48|3590.68
10:29:49|3590.6
10:29:50|3590.6
10:29:51|3590.39
10:29:52|3590.39
10:29:53|3590.4
10:29:54|3590.39
10:29:55|3590.39
10:29:56|3590.39
10:29:57|3590.39
10:29:58|3590.39
10:29:59|3590.4
10:30:00|3590.4
10:30:01|3590.4
10:30:02|3590.4
10:30:03|3591.81
10:30:04|3592.
10:30:05|3591.73
10:30:06|3591.49
10:30:07|3592.05
10:30:08|3591.73
10:30:09|3591.74
10:30:10|3591.51
10:30:11|3588.09
10:30:12|3587.85
10:30:13|3587.64
10:30:14|3586.81
10:30:15|3586.36
10:30:16|3586.01
10:30:17|3586.08
10:30:18|3587.25
10:30:19|3586.9
10:30:20|3585.56
10:30:21|3585.56
10:30:23|3585.56
10:30:24|3585.01
10:30:25|3585.
10:30:27|3584.56
10:30:27|3584.55
10:30:29|3584.56
10:30:30|3584.55
10:30:31|3587.83
10:30:33|3588.31
10:30:33|3588.56
10:30:34|3588.13
10:30:35|3588.12
10:30:37|3588.34
10:30:38|3588.82
10:30:39|3589.52
10:30:40|3589.52
10:30:41|3589.53
10:30:42|3589.52
10:30:43|3589.53
10:30:44|3589.64
10:30:45|3589.89
10:30:46|3589.89
10:30:47|3589.95
10:30:48|3590.04
10:30:49|3589.97
10:30:50|3589.96
10:30:51|3589.04
10:30:52|3589.05
10:30:53|3588.83
10:30:54|3588.83
10:30:55|3588.82
10:30:56|3588.83
10:30:57|3588.81
10:30:58|3588.21
10:30:59|3588.21
10:31:00|3588.13
10:31:01|3588.12
10:31:02|3587.53
10:31:03|3587.09
10:31:05|3586.87
10:31:06|3586.79
10:31:06|3586.75
10:31:08|3586.33
10:31:10|3586.86
10:31:11|3587.89
10:31:11|3588.81
10:31:12|3588.81
10:31:14|3589.33
10:31:15|3589.35
10:31:16|3589.81
10:31:17|3589.84
10:31:17|3589.83
10:31:18|3589.75
10:31:19|3589.41
10:31:20|3589.4
10:31:22|3589.4
10:31:23|3590.
10:31:23|3590.21
10:31:25|3590.48
10:31:26|3591.07
10:31:28|3592.24
10:31:28|3592.51
10:31:29|3592.51
10:31:30|3593.
10:31:32|3593.47
10:31:33|3594.
10:31:34|3594.78
10:31:35|3594.99
10:31:36|3595.
10:31:37|3594.99
10:31:37|3594.99
10:31:38|3595.
10:31:40|3594.81
10:31:41|3594.4
10:31:42|3594.4
10:31:42|3594.2
10:31:44|3597.71
10:31:45|3597.72
10:31:46|3598.34
10:31:47|3599.1
10:31:48|3599.48
10:31:49|3598.69
10:31:50|3598.38
10:31:51|3598.93
10:31:52|3599.2
10:31:53|3599.22
10:31:54|3598.53
10:31:56|3599.23
10:31:56|3599.24
10:31:57|3599.1
10:31:59|3599.4
10:31:59|3599.4
10:32:00|3598.28
10:32:02|3598.8
10:32:02|3599.4
10:32:03|3599.39
10:32:04|3599.25
10:32:05|3599.25
10:32:06|3599.26
10:32:07|3599.26
10:32:09|3599.46
10:32:09|3599.69
10:32:10|3599.7
10:32:11|3599.79
10:32:12|3599.79
10:32:13|3599.8
10:32:14|3599.8
10:32:15|3599.99
10:32:16|3600.38
10:32:17|3600.39
10:32:18|3601.4
10:32:19|3601.4
10:32:20|3601.4
10:32:21|3601.41
10:32:23|3602.6
10:32:24|3603.
10:32:24|3603.31
10:32:26|3604.32
10:32:27|3605.27
10:32:28|3605.57
10:32:29|3604.21
10:32:30|3605.43
10:32:31|3604.41
10:32:32|3603.81
10:32:33|3603.11
10:32:34|3602.72
10:32:35|3600.2
10:32:36|3600.22
10:32:38|3601.44
10:32:38|3602.48
10:32:39|3602.48
10:32:40|3602.48
10:32:41|3602.33
10:32:43|3602.06
10:32:44|3600.23
10:32:45|3599.51
10:32:46|3598.69
10:32:47|3598.58
10:32:49|3598.59
10:32:50|3598.58
10:32:50|3598.39
10:32:51|3598.39
10:32:52|3598.38
10:32:53|3598.04
10:32:55|3598.59
10:32:55|3597.02
10:32:56|3597.01
10:32:57|3596.17
10:32:58|3596.17
10:32:59|3596.17
10:33:00|3596.2
10:33:01|3595.8
10:33:02|3595.27
10:33:03|3594.74
10:33:04|3594.01
10:33:05|3594.79
10:33:07|3594.53
10:33:07|3594.
10:33:09|3594.59
10:33:09|3593.97
10:33:10|3593.3
10:33:11|3593.7
10:33:12|3594.02
10:33:14|3594.01
10:33:14|3594.02
10:33:15|3594.54
10:33:16|3591.7
10:33:17|3591.63
10:33:18|3591.62
10:33:20|3591.61
10:33:20|3591.21
10:33:21|3590.82
10:33:22|3590.71
10:33:23|3590.47
10:33:24|3591.86
10:33:25|3592.88
10:33:26|3591.78
10:33:28|3593.
10:33:30|3593.9
10:33:30|3594.12
10:33:32|3592.27
10:33:34|3591.87
10:33:34|3591.86
10:33:36|3591.77
10:33:37|3591.34
10:33:38|3591.15
10:33:39|3591.2
10:33:40|3591.2
10:33:41|3591.04
10:33:42|3591.2
10:33:43|3591.2
10:33:44|3591.58
10:33:45|3591.5
10:33:46|3591.5
10:33:47|3593.18
10:33:49|3592.66
10:33:50|3592.01
10:33:50|3592.18
10:33:51|3592.01
10:33:53|3592.
10:33:54|3592.
10:33:55|3592.
10:33:56|3592.
10:33:57|3592.01
10:33:58|3592.01
10:33:59|3592.19
10:34:00|3592.03
10:34:01|3591.38
10:34:02|3591.38
10:34:03|3591.38
10:34:05|3591.38
10:34:05|3591.3
10:34:06|3590.06
10:34:07|3588.51
10:34:09|3587.89
10:34:09|3586.68
10:34:10|3585.93
10:34:11|3586.29
10:34:12|3586.85
10:34:14|3587.68
10:34:14|3587.68
10:34:15|3588.17
10:34:16|3587.61
10:34:17|3587.35
10:34:19|3587.35
10:34:19|3587.01
10:34:20|3587.34
10:34:22|3587.35
10:34:23|3586.9
10:34:23|3586.44
10:34:24|3586.83
10:34:26|3587.04
10:34:27|3587.29
10:34:29|3587.41
10:34:29|3587.41
10:34:30|3587.79
10:34:31|3588.09
10:34:32|3587.61
10:34:33|3586.66
10:34:35|3586.66
10:34:36|3586.93
10:34:37|3586.93
10:34:38|3586.93
10:34:39|3586.93
10:34:40|3586.93
10:34:41|3586.93
10:34:42|3586.67
10:34:43|3586.67
10:34:44|3586.66
10:34:45|3586.67
10:34:47|3586.67
10:34:48|3586.63
10:34:49|3586.59
10:34:50|3586.16
10:34:51|3585.88
10:34:53|3585.87
10:34:53|3586.58
10:34:55|3586.8
10:34:56|3586.37
10:34:56|3586.36
10:34:57|3586.3
10:34:59|3586.28
10:35:00|3586.28
10:35:00|3586.21
10:35:02|3585.6
10:35:04|3587.17
10:35:05|3587.84
10:35:06|3587.4
10:35:06|3586.79
10:35:08|3586.79
10:35:09|3586.36
10:35:10|3586.08
10:35:11|3586.08
10:35:12|3586.3
10:35:13|3586.6
10:35:14|3586.71
10:35:16|3587.48
10:35:16|3587.82
10:35:17|3588.22
10:35:18|3586.95
10:35:19|3586.95
10:35:20|3586.29
10:35:21|3586.28
10:35:22|3586.29
10:35:23|3586.59
10:35:24|3586.6
10:35:26|3586.75
10:35:26|3586.81
10:35:28|3586.83
10:35:29|3586.82
10:35:30|3586.82
10:35:31|3586.83
10:35:32|3586.83
10:35:33|3586.83
10:35:34|3586.43
10:35:35|3586.42
10:35:36|3586.42
10:35:37|3586.42
10:35:38|3586.42
10:35:39|3586.42
10:35:40|3586.17
10:35:41|3586.18
10:35:42|3586.18
10:35:43|3586.18
10:35:44|3586.62
10:35:45|3586.62
10:35:47|3586.74
10:35:48|3586.74
10:35:48|3586.74
10:35:49|3586.74
10:35:50|3586.74
10:35:51|3586.52
10:35:52|3586.28
10:35:53|3586.17
10:35:54|3586.17
10:35:56|3586.16
10:35:58|3586.06
10:35:58|3586.06
10:35:59|3585.82
10:36:00|3585.82
10:36:02|3585.82
10:36:02|3585.82
10:36:04|3585.56
10:36:05|3585.55
10:36:05|3585.95
10:36:06|3586.96
10:36:07|3587.
10:36:08|3586.85
10:36:09|3586.84
10:36:11|3586.66
10:36:12|3586.65
10:36:13|3586.64
10:36:14|3586.54
10:36:15|3587.21
10:36:16|3587.39
10:36:17|3587.39
10:36:18|3587.39
10:36:19|3587.2
10:36:20|3587.03
10:36:21|3587.04
10:36:22|3586.86
10:36:23|3586.51
10:36:24|3586.5
10:36:25|3586.51
10:36:26|3586.5
10:36:27|3586.19
10:36:28|3586.6
10:36:30|3586.28
10:36:31|3585.88
10:36:32|3585.81
10:36:33|3585.57
10:36:34|3585.57
10:36:34|3585.38
10:36:36|3585.38
10:36:37|3585.35
10:36:38|3585.36
10:36:39|3585.36
10:36:40|3585.36
10:36:41|3585.36
10:36:42|3585.
10:36:43|3585.01
10:36:44|3585.01
10:36:45|3585.01
10:36:46|3585.01
10:36:47|3584.98
10:36:48|3584.97
10:36:49|3584.4
10:36:50|3584.46
10:36:51|3584.46
10:36:52|3584.45
10:36:53|3584.46
10:36:54|3584.
10:36:55|3584.4
10:36:56|3584.35
10:36:57|3584.36
10:36:58|3584.36
10:36:59|3584.35
10:37:00|3584.36
10:37:01|3584.36
10:37:02|3583.81
10:37:03|3584.
10:37:04|3584.
10:37:06|3584.
10:37:07|3584.
10:37:07|3583.31
10:37:08|3583.2
10:37:09|3582.68
10:37:11|3582.09
10:37:11|3581.43
10:37:13|3581.42
10:37:14|3581.42
10:37:14|3581.01
10:37:16|3581.01
10:37:17|3581.84
10:37:18|3582.33
10:37:18|3583.87
10:37:20|3583.88
10:37:20|3583.18
10:37:21|3583.19
10:37:23|3583.19
10:37:24|3583.19
10:37:25|3583.19
10:37:26|3582.01
10:37:27|3581.65
10:37:28|3581.44
10:37:30|3581.19
10:37:31|3581.02
10:37:32|3578.65
10:37:33|3578.01
10:37:35|3578.6
10:37:35|3579.38
10:37:36|3578.74
10:37:37|3578.75
10:37:39|3579.61
10:37:39|3580.38
10:37:40|3580.37
10:37:42|3580.37
10:37:42|3579.74
10:37:43|3579.74
10:37:45|3580.11
10:37:46|3580.12
10:37:47|3580.12
10:37:48|3580.12
10:37:49|3580.11
10:37:49|3580.12
10:37:50|3579.31
10:37:51|3579.11
10:37:53|3579.11
10:37:53|3579.1
10:37:54|3579.56
10:37:55|3580.9
10:37:56|3580.55
10:37:57|3580.3
10:37:59|3579.71
10:37:59|3579.45
10:38:00|3581.43
10:38:02|3583.18
10:38:02|3582.4
10:38:04|3580.87
10:38:05|3580.15
10:38:05|3580.15
10:38:06|3580.92
10:38:08|3581.35
10:38:08|3580.93
10:38:09|3580.41
10:38:11|3580.41
10:38:11|3580.41
10:38:12|3580.86
10:38:13|3581.2
10:38:14|3581.2
10:38:16|3581.2
10:38:17|3580.91
10:38:17|3580.9
10:38:18|3580.78
10:38:19|3580.78
10:38:20|3581.17
10:38:22|3581.17
10:38:22|3581.17
10:38:24|3581.16
10:38:25|3580.2
10:38:25|3579.8
10:38:27|3579.3
10:38:28|3579.21
10:38:29|3579.2
10:38:30|3579.12
10:38:31|3579.11
10:38:32|3579.72
10:38:33|3580.19
10:38:34|3580.21
10:38:36|3580.2
10:38:37|3579.19
10:38:39|3579.26
10:38:39|3579.26
10:38:40|3578.8
10:38:42|3578.81
10:38:43|3578.49
10:38:43|3578.
10:38:45|3578.01
10:38:45|3578.01
10:38:46|3578.01
10:38:48|3578.01
10:38:49|3578.01
10:38:50|3578.
10:38:51|3578.01
10:38:52|3578.
10:38:52|3578.01
10:38:53|3577.62
10:38:54|3578.18
10:38:56|3578.18
10:38:57|3578.17
10:38:58|3578.18
10:38:58|3578.01
10:39:00|3577.96
10:39:01|3577.77
10:39:02|3577.34
10:39:03|3577.02
10:39:04|3577.99
10:39:05|3578.4
10:39:05|3578.4
10:39:07|3578.4
10:39:08|3578.4
10:39:09|3577.88
10:39:10|3577.66
10:39:11|3577.18
10:39:12|3577.72
10:39:13|3577.61
10:39:14|3577.61
10:39:15|3577.61
10:39:16|3577.61
10:39:17|3577.62
10:39:18|3577.72
10:39:19|3577.62
10:39:20|3577.61
10:39:21|3577.62
10:39:22|3577.61
10:39:23|3577.61
10:39:24|3577.61
10:39:25|3577.61
10:39:26|3577.61
10:39:27|3577.02
10:39:28|3578.2
10:39:29|3578.09
10:39:30|3577.48
10:39:32|3577.41
10:39:33|3577.47
10:39:34|3577.47
10:39:35|3577.4
10:39:36|3577.4
10:39:37|3577.4
10:39:38|3577.41
10:39:39|3577.4
10:39:40|3576.98
10:39:41|3577.41
10:39:43|3577.4
10:39:44|3577.41
10:39:45|3577.41
10:39:46|3577.41
10:39:46|3577.4
10:39:48|3577.13
10:39:49|3576.81
10:39:50|3576.81
10:39:51|3576.8
10:39:52|3576.81
10:39:53|3576.8
10:39:54|3576.81
10:39:55|3577.11
10:39:56|3577.12
10:39:57|3577.11
10:39:58|3577.12
10:40:00|3577.11
10:40:00|3577.11
10:40:01|3577.11
10:40:03|3577.12
10:40:03|3576.55
10:40:04|3576.55
10:40:06|3576.32
10:40:06|3576.33
10:40:07|3576.81
10:40:08|3577.12
10:40:09|3577.12
10:40:11|3577.62
10:40:12|3577.62
10:40:13|3577.62
10:40:14|3577.61
10:40:15|3578.2
10:40:16|3578.19
10:40:17|3578.92
10:40:18|3579.6
10:40:19|3579.6
10:40:20|3579.59
10:40:22|3579.99
10:40:22|3580.
10:40:23|3580.
10:40:24|3579.99
10:40:25|3579.99
10:40:26|3579.91
10:40:27|3579.63
10:40:29|3578.8
10:40:29|3578.8
10:40:31|3578.4
10:40:32|3578.39
10:40:32|3577.99
10:40:35|3577.48
10:40:36|3577.41
10:40:36|3577.3
10:40:38|3577.27
10:40:39|3577.27
10:40:39|3576.99
10:40:40|3577.61
10:40:42|3578.
10:40:43|3578.59
10:40:44|3579.
10:40:44|3579.21
10:40:46|3579.
10:40:47|3579.01
10:40:48|3578.53
10:40:49|3577.9
10:40:50|3577.39
10:40:51|3577.37
10:40:52|3577.38
10:40:53|3577.37
10:40:55|3577.37
10:40:55|3577.38
10:40:56|3577.37
10:40:57|3578.58
10:40:59|3578.91
10:40:59|3579.28
10:41:00|3579.15
10:41:01|3579.01
10:41:03|3579.
10:41:04|3579.16
10:41:05|3578.45
10:41:06|3578.44
10:41:07|3578.09
10:41:08|3577.16
10:41:09|3577.16
10:41:10|3577.16
10:41:11|3577.15
10:41:12|3577.15
10:41:13|3577.16
10:41:14|3577.15
10:41:15|3576.57
10:41:16|3576.56
10:41:17|3576.49
10:41:18|3576.49
10:41:20|3576.49
10:41:20|3576.49
10:41:21|3576.49
10:41:22|3576.8
10:41:24|3577.03
10:41:24|3577.03
10:41:25|3577.03
10:41:26|3577.04
10:41:28|3576.6
10:41:28|3576.6
10:41:29|3576.4
10:41:30|3575.89
10:41:31|3575.68
10:41:32|3575.43
10:41:34|3575.43
10:41:35|3575.43
10:41:36|3575.43
10:41:38|3575.4
10:41:38|3573.8
10:41:39|3575.49
10:41:41|3575.11
10:41:41|3575.11
10:41:42|3575.12
10:41:43|3575.11
10:41:44|3575.11
10:41:45|3575.12
10:41:46|3575.11
10:41:47|3575.12
10:41:48|3575.12
10:41:50|3575.63
10:41:50|3575.63
10:41:52|3575.63
10:41:52|3575.63
10:41:53|3575.62
10:41:55|3575.62
10:41:55|3575.4
10:41:57|3575.39
10:41:58|3575.4
10:41:58|3575.4
10:42:00|3575.39
10:42:01|3575.4
10:42:01|3575.39
10:42:03|3576.16
10:42:04|3576.46
10:42:05|3576.99
10:42:06|3576.73
10:42:07|3576.73
10:42:08|3576.73
10:42:09|3576.73
10:42:10|3577.5
10:42:11|3577.69
10:42:12|3577.7
10:42:13|3577.69
10:42:14|3578.23
10:42:16|3578.39
10:42:16|3578.39
10:42:17|3578.2
10:42:18|3578.21
10:42:19|3578.2
10:42:20|3578.2
10:42:21|3578.2
10:42:22|3578.2
10:42:23|3578.21
10:42:24|3578.2
10:42:25|3577.4
10:42:27|3577.11
10:42:27|3577.
10:42:29|3577.
10:42:30|3577.
10:42:30|3576.61
10:42:31|3576.6
10:42:32|3576.61
10:42:33|3576.13
10:42:36|3576.12
10:42:36|3576.72
10:42:37|3576.92
10:42:38|3576.31
10:42:40|3576.1
10:42:41|3576.11
10:42:41|3576.1
10:42:43|3575.6
10:42:44|3575.6
10:42:45|3575.59
10:42:46|3575.6
10:42:47|3575.6
10:42:48|3575.6
10:42:50|3575.59
10:42:50|3575.6
10:42:52|3575.59
10:42:53|3575.59
10:42:54|3575.59
10:42:55|3575.59
10:42:56|3575.6
10:42:57|3575.6
10:42:58|3575.6
10:42:59|3575.59
10:43:00|3575.6
10:43:01|3575.6
10:43:02|3575.09
10:43:03|3575.1
10:43:04|3574.61
10:43:05|3574.4
10:43:06|3574.4
10:43:07|3574.39
10:43:08|3574.6
10:43:09|3574.61
10:43:10|3574.61
10:43:11|3574.61
10:43:12|3574.61
10:43:13|3575.88
10:43:14|3575.89
10:43:15|3575.99
10:43:16|3576.58
10:43:17|3576.58
10:43:18|3576.58
10:43:19|3576.58
10:43:21|3576.59
10:43:22|3576.64
10:43:23|3576.9
10:43:23|3576.91
10:43:24|3576.9
10:43:25|3576.21
10:43:27|3575.68
10:43:27|3575.62
10:43:28|3575.6
10:43:29|3575.61
10:43:30|3575.4
10:43:31|3575.4
10:43:32|3575.4
10:43:33|3575.4
10:43:34|3575.4
10:43:36|3575.4
10:43:37|3575.4
10:43:38|3575.41
10:43:40|3575.4
10:43:41|3575.4
10:43:42|3575.4
10:43:42|3575.41
10:43:43|3575.4
10:43:45|3575.89
10:43:45|3576.75
10:43:46|3578.21
10:43:47|3578.36
10:43:48|3578.58
10:43:49|3578.77
10:43:51|3578.77
10:43:52|3578.77
10:43:53|3578.77
10:43:54|3578.69
10:43:54|3578.36
10:43:56|3578.36
10:43:56|3578.35
10:43:59|3578.35
10:44:00|3578.36
10:44:00|3578.
10:44:01|3578.
10:44:02|3578.
10:44:03|3578.01
10:44:05|3578.
10:44:05|3578.
10:44:06|3578.
10:44:07|3578.
10:44:08|3578.01
10:44:09|3578.01
10:44:10|3578.
10:44:11|3578.
10:44:12|3578.
10:44:13|3578.
10:44:14|3578.01
10:44:16|3578.
10:44:17|3578.
10:44:17|3578.28
10:44:18|3578.27
10:44:19|3578.27
10:44:20|3578.27
10:44:21|3578.28
10:44:22|3578.27
10:44:24|3578.27
10:44:25|3578.39
10:44:26|3578.38
10:44:27|3578.38
10:44:28|3578.31
10:44:29|3578.31
10:44:30|3578.5
10:44:31|3578.55
10:44:32|3578.45
10:44:33|3578.44
10:44:34|3578.44
10:44:35|3578.29
10:44:36|3578.29
10:44:38|3578.29
10:44:39|3578.29
10:44:40|3578.29
10:44:41|3578.29
10:44:42|3578.29
10:44:43|3578.44
10:44:45|3578.53
10:44:46|3578.52
10:44:47|3578.52
10:44:48|3578.53
10:44:48|3578.86
10:44:49|3579.23
10:44:50|3579.39
10:44:51|3578.77
10:44:53|3578.77
10:44:53|3578.77
10:44:55|3578.77
10:44:55|3578.77
10:44:57|3578.78
10:44:57|3578.77
10:44:59|3578.77
10:45:00|3578.78
10:45:01|3578.77
10:45:02|3578.77
10:45:03|3579.61
10:45:04|3579.67
10:45:05|3579.67
10:45:06|3579.67
10:45:07|3579.21
10:45:08|3579.21
10:45:09|3579.21
10:45:11|3579.22
10:45:11|3579.42
10:45:12|3579.06
10:45:13|3579.05
10:45:14|3579.05
10:45:15|3579.
10:45:16|3579.
10:45:17|3578.45
10:45:18|3578.44
10:45:19|3578.33
10:45:20|3578.34
10:45:21|3578.01
10:45:23|3578.01
10:45:23|3578.
10:45:24|3578.
10:45:25|3578.
10:45:26|3578.01
10:45:27|3578.
10:45:28|3578.01
10:45:29|3578.
10:45:30|3578.6
10:45:31|3578.12
10:45:32|3578.12
10:45:33|3578.12
10:45:34|3578.04
10:45:35|3578.05
10:45:36|3578.04
10:45:38|3578.01
10:45:39|3578.
10:45:40|3578.
10:45:41|3578.01
10:45:42|3578.
10:45:44|3578.
10:45:45|3578.
10:45:46|3578.
10:45:47|3578.01
10:45:48|3578.
10:45:49|3578.
10:45:51|3575.39
10:45:51|3575.39
10:45:53|3575.4
10:45:54|3575.79
10:45:55|3575.79
10:45:55|3575.79
10:45:56|3575.79
10:45:57|3575.79
10:45:58|3575.79
10:45:59|3575.65
10:46:00|3575.66
10:46:01|3575.4
10:46:02|3575.39
10:46:04|3575.39
10:46:05|3575.79
10:46:06|3575.31
10:46:07|3574.61
10:46:08|3574.61
10:46:09|3574.61
10:46:10|3574.6
10:46:11|3574.42
10:46:12|3574.43
10:46:13|3574.42
10:46:14|3574.42
10:46:15|3574.21
10:46:16|3574.21
10:46:18|3574.2
10:46:18|3573.82
10:46:19|3574.35
10:46:20|3574.39
10:46:21|3574.39
10:46:22|3574.42
10:46:23|3574.43
10:46:24|3574.42
10:46:26|3574.42
10:46:26|3574.43
10:46:27|3574.42
10:46:28|3574.43
10:46:29|3574.43
10:46:30|3574.42
10:46:31|3574.71
10:46:32|3574.85
10:46:33|3574.84
10:46:34|3574.84
10:46:35|3574.84
10:46:36|3575.11
10:46:37|3575.83
10:46:39|3576.03
10:46:40|3576.97
10:46:41|3577.26
10:46:42|3577.36
10:46:43|3577.36
10:46:44|3577.37
10:46:45|3577.03
10:46:46|3576.73
10:46:47|3576.74
10:46:48|3576.74
10:46:49|3576.62
10:46:50|3576.41
10:46:51|3576.41
10:46:52|3576.73
10:46:53|3576.74
10:46:55|3576.43
10:46:55|3576.22
10:46:56|3576.2
10:46:57|3576.2
10:46:58|3576.2
10:46:59|3576.21
10:47:00|3575.83
10:47:01|3575.81
10:47:02|3575.23
10:47:04|3575.
10:47:04|3575.01
10:47:06|3575.
10:47:06|3575.01
10:47:07|3574.6
10:47:08|3574.45
10:47:09|3574.3
10:47:11|3574.3
10:47:11|3574.31
10:47:13|3574.3
10:47:13|3574.3
10:47:14|3574.3
10:47:15|3574.3
10:47:17|3574.3
10:47:18|3574.3
10:47:19|3574.61
10:47:20|3575.11
10:47:21|3575.12
10:47:22|3575.12
10:47:23|3575.12
10:47:24|3575.12
10:47:25|3575.12
10:47:26|3575.12
10:47:27|3575.12
10:47:28|3578.12
10:47:29|3580.
10:47:30|3580.4
10:47:31|3581.39
10:47:32|3582.58
10:47:33|3581.81
10:47:34|3581.81
10:47:35|3581.11
10:47:36|3580.53
10:47:37|3580.52
10:47:38|3580.52
10:47:40|3580.54
10:47:41|3580.53
10:47:41|3580.52
10:47:43|3580.47
10:47:44|3580.47
10:47:45|3580.46
10:47:46|3580.47
10:47:47|3580.47
10:47:48|3580.47
10:47:49|3579.8
10:47:50|3579.8
10:47:52|3579.8
10:47:53|3579.8
10:47:53|3579.8
10:47:55|3579.8
10:47:56|3579.81
10:47:57|3579.81
10:47:57|3579.81
10:47:59|3579.8
10:48:00|3579.8
10:48:01|3579.81
10:48:03|3579.81
10:48:03|3579.81
10:48:05|3579.8
10:48:06|3579.8
10:48:06|3579.81
10:48:07|3579.8
10:48:09|3580.61
10:48:09|3581.8
10:48:11|3582.2
10:48:11|3582.2
10:48:13|3582.28
10:48:13|3582.27
10:48:14|3582.27
10:48:15|3582.27
10:48:16|3581.75
10:48:17|3581.1
10:48:19|3581.1
10:48:19|3581.1
10:48:21|3581.1
10:48:22|3580.64
10:48:22|3580.62
10:48:23|3580.62
10:48:25|3580.55
10:48:26|3580.54
10:48:26|3580.55
10:48:28|3580.55
10:48:29|3579.99
10:48:30|3579.41
10:48:31|3579.4
10:48:32|3579.33
10:48:33|3579.21
10:48:34|3579.21
10:48:35|3578.79
10:48:36|3578.41
10:48:37|3578.11
10:48:38|3577.91
10:48:39|3577.92
10:48:40|3578.84
10:48:42|3578.51
10:48:43|3578.21
10:48:44|3578.21
10:48:45|3578.59
10:48:46|3578.58
10:48:47|3578.59
10:48:48|3578.59
10:48:49|3578.84
10:48:50|3578.83
10:48:51|3578.83
10:48:53|3578.99
10:48:54|3579.
10:48:55|3579.07
10:48:55|3578.99
10:48:56|3578.99
10:48:57|3578.99
10:48:58|3578.99
10:48:59|3579.09
10:49:01|3579.1
10:49:01|3579.09
10:49:02|3579.09
10:49:04|3579.82
10:49:05|3580.33
10:49:05|3580.33
10:49:07|3580.32
10:49:08|3580.78
10:49:08|3580.78
10:49:09|3581.22
10:49:10|3581.88
10:49:11|3582.13
10:49:12|3582.13
10:49:13|3581.56
10:49:14|3581.4
10:49:15|3581.41
10:49:17|3581.4
10:49:17|3581.75
10:49:19|3581.8
10:49:20|3581.79
10:49:21|3581.79
10:49:21|3581.56
10:49:23|3581.28
10:49:23|3581.27
10:49:25|3581.28
10:49:26|3581.28
10:49:26|3581.28
10:49:28|3581.27
10:49:28|3581.27
10:49:30|3581.27
10:49:30|3581.28
10:49:32|3581.27
10:49:33|3581.27
10:49:33|3581.27
10:49:35|3581.73
10:49:35|3581.8
10:49:37|3581.81
10:49:38|3581.81
10:49:38|3581.81
10:49:40|3581.8
10:49:41|3581.81
10:49:43|3581.8
10:49:43|3581.81
10:49:45|3581.81
10:49:45|3581.81
10:49:47|3581.8
10:49:48|3581.81
10:49:49|3581.8
10:49:49|3581.8
10:49:50|3582.4
10:49:51|3582.4
10:49:53|3582.43
10:49:54|3582.45
10:49:55|3582.46
10:49:55|3582.45
10:49:56|3582.46
10:49:57|3582.46
10:49:59|3582.58
10:49:59|3582.58
10:50:01|3582.58
10:50:02|3582.57
10:50:02|3583.36
10:50:04|3583.4
10:50:04|3583.03
10:50:05|3582.83
10:50:06|3582.99
10:50:08|3583.
10:50:10|3583.78
10:50:10|3584.13
10:50:11|3584.14
10:50:12|3584.14
10:50:13|3584.13
10:50:14|3584.
10:50:15|3584.2
10:50:16|3584.77
10:50:17|3584.93
10:50:18|3584.93
10:50:20|3585.94
10:50:21|3586.59
10:50:22|3586.82
10:50:23|3586.95
10:50:24|3587.4
10:50:25|3588.11
10:50:26|3588.32
10:50:27|3588.33
10:50:28|3588.08
10:50:29|3587.55
10:50:30|3587.54
10:50:31|3587.11
10:50:32|3587.
10:50:34|3587.1
10:50:34|3587.97
10:50:35|3587.92
10:50:36|3587.89
10:50:37|3588.78
10:50:38|3589.03
10:50:40|3589.39
10:50:41|3590.08
10:50:42|3589.96
10:50:43|3589.82
10:50:44|3589.82
10:50:45|3589.61
10:50:47|3590.08
10:50:48|3589.6
10:50:48|3589.21
10:50:49|3589.2
10:50:51|3589.2
10:50:52|3589.2
10:50:53|3589.21
10:50:54|3589.15
10:50:55|3589.02
10:50:56|3588.87
10:50:57|3588.4
10:50:58|3588.4
10:50:59|3588.41
10:51:00|3588.4
10:51:01|3588.29
10:51:02|3588.02
10:51:03|3587.44
10:51:04|3587.44
10:51:05|3587.26
10:51:06|3587.01
10:51:07|3585.31
10:51:08|3586.19
10:51:09|3586.43
10:51:10|3586.43
10:51:11|3585.87
10:51:13|3586.59
10:51:13|3588.68
10:51:14|3588.81
10:51:15|3588.93
10:51:16|3588.99
10:51:17|3589.2
10:51:18|3589.19
10:51:19|3589.8
10:51:20|3589.84
10:51:21|3589.85
10:51:23|3589.6
10:51:24|3591.04
10:51:24|3590.69
10:51:25|3590.54
10:51:26|3590.52
10:51:28|3590.45
10:51:29|3590.45
10:51:30|3590.45
10:51:31|3590.44
10:51:31|3590.1
10:51:33|3590.1
10:51:34|3589.8
10:51:35|3589.43
10:51:36|3589.42
10:51:37|3589.43
10:51:38|3589.43
10:51:39|3589.25
10:51:40|3589.24
10:51:41|3589.25
10:51:42|3589.25
10:51:44|3589.07
10:51:45|3589.07
10:51:46|3589.07
10:51:47|3589.07
10:51:48|3589.07
10:51:49|3588.78
10:51:51|3588.76
10:51:52|3589.22
10:51:52|3589.23
10:51:53|3589.24
10:51:54|3589.24
10:51:56|3589.24
10:51:57|3589.24
10:51:58|3589.23
10:51:59|3589.23
10:52:00|3589.36
10:52:01|3589.35
10:52:01|3589.36
10:52:03|3589.36
10:52:03|3589.35
10:52:06|3589.35
10:52:06|3589.35
10:52:07|3589.36
10:52:09|3589.35
10:52:09|3589.35
10:52:10|3589.36
10:52:11|3589.35
10:52:12|3589.35
10:52:13|3590.49
10:52:14|3590.59
10:52:15|3590.46
10:52:16|3590.45
10:52:17|3590.45
10:52:19|3590.46
10:52:19|3590.41
10:52:20|3590.2
10:52:21|3590.2
10:52:22|3590.71
10:52:24|3590.82
10:52:24|3590.82
10:52:25|3590.87
10:52:27|3590.86
10:52:28|3590.87
10:52:28|3590.87
10:52:29|3590.37
10:52:30|3590.37
10:52:32|3590.53
10:52:32|3590.62
10:52:33|3590.63
10:52:34|3590.63
10:52:35|3590.63
10:52:36|3590.62
10:52:38|3590.62
10:52:39|3590.86
10:52:39|3591.1
10:52:40|3591.5
10:52:41|3591.49
10:52:42|3591.52
10:52:44|3591.65
10:52:45|3591.65
10:52:46|3591.53
10:52:48|3591.53
10:52:49|3592.2
10:52:49|3592.19
10:52:51|3592.2
10:52:51|3592.19
10:52:53|3592.19
10:52:54|3592.2
10:52:55|3592.18
10:52:56|3592.09
10:52:57|3592.08
10:52:58|3592.09
10:52:59|3592.08
10:53:00|3591.49
10:53:01|3590.81
10:53:02|3590.56
10:53:03|3591.
10:53:04|3591.19
10:53:05|3591.58
10:53:06|3591.58
10:53:07|3591.57
10:53:08|3591.58
10:53:09|3591.57
10:53:10|3591.57
10:53:11|3591.58
10:53:12|3591.57
10:53:13|3591.57
10:53:14|3591.57
10:53:15|3591.57
10:53:16|3591.65
10:53:17|3591.79
10:53:18|3591.8
10:53:19|3591.8
10:53:20|3592.06
10:53:21|3592.18
10:53:22|3592.51
10:53:23|3592.81
10:53:24|3594.33
10:53:25|3594.59
10:53:26|3594.2
10:53:27|3594.01
10:53:28|3594.29
10:53:29|3594.58
10:53:30|3594.59
10:53:32|3594.25
10:53:32|3593.62
10:53:33|3593.4
10:53:34|3593.4
10:53:35|3593.4
10:53:36|3593.39
10:53:37|3592.62
10:53:38|3592.21
10:53:39|3592.21
10:53:41|3592.13
10:53:41|3592.69
10:53:42|3592.69
10:53:43|3592.12
10:53:44|3591.94
10:53:46|3591.94
10:53:47|3592.41
10:53:48|3592.41
10:53:49|3592.41
10:53:50|3592.41
10:53:52|3591.9
10:53:52|3591.58
10:53:53|3591.13
10:53:54|3591.05
10:53:55|3591.05
10:53:56|3591.06
10:53:57|3591.06
10:53:58|3591.
10:53:59|3591.
10:54:01|3591.8
10:54:02|3591.79
10:54:03|3591.8
10:54:04|3591.41
10:54:04|3591.72
10:54:06|3591.72
10:54:07|3591.22
10:54:07|3591.22
10:54:08|3591.14
10:54:10|3591.14
10:54:10|3591.14
10:54:12|3591.14
10:54:13|3591.08
10:54:14|3590.4
10:54:15|3590.23
10:54:16|3590.04
10:54:17|3590.82
10:54:18|3590.72
10:54:19|3590.56
10:54:20|3590.21
10:54:21|3590.21
10:54:22|3590.2
10:54:23|3590.21
10:54:24|3590.21
10:54:25|3590.2
10:54:26|3590.2
10:54:27|3590.21
10:54:28|3590.2
10:54:29|3590.69
10:54:30|3590.63
10:54:31|3591.14
10:54:32|3591.15
10:54:33|3591.15
10:54:35|3591.15
10:54:35|3591.15
10:54:37|3591.16
10:54:38|3591.15
10:54:39|3591.15
10:54:40|3591.16
10:54:41|3591.15
10:54:42|3591.16
10:54:43|3591.15
10:54:44|3591.15
10:54:46|3591.16
10:54:46|3591.15
10:54:47|3591.15
10:54:49|3591.15
10:54:50|3591.16
10:54:50|3591.15
10:54:52|3591.16
10:54:52|3591.15
10:54:53|3591.15
10:54:55|3591.15
10:54:56|3591.16
10:54:57|3591.15
10:54:58|3591.15
10:54:59|3591.15
10:55:00|3591.15
10:55:01|3591.15
10:55:03|3591.16
10:55:04|3590.81
10:55:05|3590.74
10:55:06|3590.46
10:55:07|3590.46
10:55:08|3590.16
10:55:09|3589.71
10:55:10|3589.37
10:55:11|3589.36
10:55:12|3589.36
10:55:13|3590.2
10:55:14|3590.32
10:55:15|3590.8
10:55:16|3590.8
10:55:17|3590.84
10:55:18|3590.84
10:55:19|3590.84
10:55:20|3590.85
10:55:21|3590.6
10:55:22|3590.52
10:55:23|3590.51
10:55:24|3590.51
10:55:25|3590.2
10:55:26|3590.2
10:55:27|3590.79
10:55:29|3590.85
10:55:29|3591.39
10:55:30|3591.
10:55:31|3590.62
10:55:32|3590.41
10:55:33|3590.41
10:55:34|3590.4
10:55:35|3590.41
10:55:37|3590.
10:55:38|3589.84
10:55:38|3589.84
10:55:39|3589.41
10:55:40|3589.41
10:55:41|3589.41
10:55:42|3589.41
10:55:43|3589.4
10:55:44|3589.41
10:55:46|3589.4
10:55:46|3589.01
10:55:48|3589.01
10:55:50|3589.
10:55:51|3589.01
10:55:52|3589.6
10:55:52|3589.98
10:55:54|3589.98
10:55:55|3589.26
10:55:56|3589.79
10:55:57|3589.8
10:55:58|3589.97
10:55:59|3589.98
10:56:01|3589.89
10:56:02|3590.44
10:56:03|3590.77
10:56:04|3590.94
10:56:05|3591.39
10:56:06|3591.4
10:56:07|3591.39
10:56:08|3592.2
10:56:09|3592.69
10:56:10|3592.21
10:56:11|3592.48
10:56:12|3592.48
10:56:13|3592.
10:56:14|3591.98
10:56:15|3591.85
10:56:16|3592.45
10:56:17|3592.46
10:56:18|3592.56
10:56:19|3592.6
10:56:20|3592.59
10:56:21|3592.6
10:56:22|3592.6
10:56:23|3592.6
10:56:24|3592.59
10:56:25|3592.21
10:56:26|3592.21
10:56:27|3591.97
10:56:28|3591.89
10:56:29|3591.89
10:56:30|3591.9
10:56:31|3591.97
10:56:32|3592.08
10:56:33|3592.08
10:56:34|3592.39
10:56:35|3592.4
10:56:36|3592.39
10:56:37|3592.4
10:56:38|3592.39
10:56:39|3592.48
10:56:40|3592.48
10:56:41|3592.48
10:56:42|3592.49
10:56:43|3592.49
10:56:44|3592.42
10:56:45|3592.96
10:56:46|3592.96
10:56:47|3593.29
10:56:49|3593.4
10:56:50|3593.59
10:56:51|3593.67
10:56:52|3593.79
10:56:53|3593.79
10:56:54|3593.79
10:56:55|3593.79
10:56:56|3593.8
10:56:57|3593.79
10:56:59|3593.52
10:57:00|3593.32
10:57:00|3593.5
10:57:02|3593.53
10:57:02|3593.53
10:57:04|3593.53
10:57:04|3593.53
10:57:05|3593.53
10:57:06|3593.53
10:57:08|3593.52
10:57:09|3593.49
10:57:10|3593.41
10:57:10|3592.62
10:57:11|3592.62
10:57:12|3590.43
10:57:13|3590.79
10:57:15|3590.8
10:57:16|3590.79
10:57:17|3591.16
10:57:17|3591.16
10:57:19|3591.2
10:57:20|3591.4
10:57:21|3591.39
10:57:22|3591.4
10:57:23|3591.4
10:57:24|3591.4
10:57:25|3591.39
10:57:26|3591.5
10:57:27|3591.97
10:57:28|3592.18
10:57:29|3592.19
10:57:30|3592.39
10:57:32|3592.93
10:57:33|3592.94
10:57:34|3593.47
10:57:34|3593.48
10:57:35|3593.48
10:57:36|3593.56
10:57:37|3593.57
10:57:38|3593.57
10:57:39|3593.57
10:57:40|3593.57
10:57:41|3593.13
10:57:42|3593.74
10:57:43|3593.78
10:57:44|3593.74
10:57:45|3593.57
10:57:46|3593.58
10:57:48|3593.58
10:57:48|3593.57
10:57:49|3593.58
10:57:50|3593.57
10:57:51|3594.05
10:57:52|3594.2
10:57:53|3594.19
10:57:55|3594.19
10:57:55|3594.16
10:57:56|3594.17
10:57:58|3594.17
10:57:59|3593.97
10:58:00|3593.23
10:58:01|3593.38
10:58:02|3593.79
10:58:03|3594.17
10:58:04|3594.16
10:58:05|3594.1
10:58:06|3594.09
10:58:07|3593.91
10:58:08|3593.8
10:58:09|3593.41
10:58:10|3593.41
10:58:11|3593.42
10:58:12|3593.08
10:58:13|3593.08
10:58:14|3593.07
10:58:15|3593.07
10:58:16|3593.07
10:58:17|3593.07
10:58:18|3593.08
10:58:19|3593.07
10:58:20|3593.07
10:58:21|3593.08
10:58:22|3593.07
10:58:23|3593.08
10:58:24|3593.08
10:58:25|3593.07
10:58:26|3593.08
10:58:27|3593.07
10:58:28|3593.07
10:58:29|3593.07
10:58:30|3593.08
10:58:32|3593.07
10:58:32|3593.07
10:58:34|3593.07
10:58:34|3593.95
10:58:35|3593.97
10:58:36|3593.97
10:58:37|3593.97
10:58:38|3593.97
10:58:40|3593.96
10:58:40|3593.96
10:58:42|3593.96
10:58:43|3593.97
10:58:44|3593.96
10:58:44|3593.97
10:58:45|3593.97
10:58:47|3594.17
10:58:48|3594.16
10:58:48|3594.16
10:58:49|3594.16
10:58:50|3594.17
10:58:51|3594.16
10:58:53|3594.16
10:58:55|3594.16
10:58:55|3594.16
10:58:56|3593.71
10:58:57|3593.57
10:58:59|3593.57
10:58:59|3593.57
10:59:01|3593.56
10:59:02|3593.57
10:59:02|3593.57
10:59:06|3593.99
10:59:06|3594.
10:59:08|3593.99
10:59:08|3593.99
10:59:10|3593.99
10:59:11|3594.
10:59:12|3594.
10:59:13|3593.92
10:59:14|3593.92
10:59:15|3593.91
10:59:16|3593.91
10:59:17|3593.9
10:59:18|3593.9
10:59:19|3593.89
10:59:21|3593.89
10:59:21|3593.9
10:59:22|3594.19
10:59:23|3594.25
10:59:25|3594.25
10:59:25|3594.39
10:59:26|3594.57
10:59:27|3594.82
10:59:28|3595.17
10:59:29|3595.18
10:59:31|3595.65
10:59:31|3595.78
10:59:32|3595.78
10:59:33|3596.29
10:59:35|3596.59
10:59:35|3596.59
10:59:36|3596.62
10:59:37|3596.63
10:59:38|3596.62
10:59:39|3596.63
10:59:40|3596.59
10:59:41|3596.48
10:59:42|3596.38
10:59:43|3596.38
10:59:44|3596.38
10:59:45|3596.38
10:59:47|3596.38
10:59:47|3596.38
10:59:48|3596.38
10:59:49|3596.4
10:59:50|3596.4
10:59:52|3596.39
10:59:53|3596.39
10:59:55|3596.4
10:59:56|3596.4
10:59:57|3596.4
10:59:58|3596.4
10:59:58|3596.39
11:00:01|3596.26
11:00:02|3596.71
11:00:02|3596.74
11:00:03|3596.74
11:00:05|3595.44
11:00:05|3595.44
11:00:07|3595.44
11:00:07|3594.85
11:00:08|3594.58
11:00:09|3594.59
11:00:10|3594.59
11:00:11|3594.4
11:00:13|3594.03
11:00:13|3594.03
11:00:14|3594.43
11:00:15|3594.91
11:00:16|3594.93
11:00:17|3594.93
11:00:18|3594.85
11:00:19|3594.74
11:00:20|3594.73
11:00:21|3594.97
11:00:22|3594.97
11:00:23|3594.97
11:00:25|3594.97
11:00:25|3594.97
11:00:26|3594.6
11:00:27|3594.6
11:00:28|3594.59
11:00:30|3594.59
11:00:30|3594.6
11:00:31|3594.19
11:00:32|3594.06
11:00:33|3594.05
11:00:34|3594.06
11:00:35|3594.59
11:00:36|3594.6
11:00:37|3594.46
11:00:39|3594.14
11:00:39|3594.05
11:00:40|3594.05
11:00:41|3594.06
11:00:42|3594.06
11:00:44|3594.11
11:00:44|3594.11
11:00:46|3594.11
11:00:47|3594.11
11:00:48|3594.11
11:00:49|3594.04
11:00:50|3593.41
11:00:51|3593.33
11:00:52|3593.33
11:00:54|3591.81
11:00:54|3591.41
11:00:55|3591.41
11:00:56|3591.42
11:00:58|3591.42
11:00:59|3591.42
11:01:00|3591.39
11:01:01|3591.17
11:01:02|3590.8
11:01:03|3590.8
11:01:04|3590.79
11:01:05|3590.8
11:01:06|3590.8
11:01:07|3590.79
11:01:08|3590.8
11:01:09|3590.8
11:01:10|3590.79
11:01:11|3590.74
11:01:11|3590.72
11:01:13|3590.71
11:01:14|3590.72
11:01:15|3590.71
11:01:15|3590.71
11:01:16|3590.72
11:01:18|3590.41
11:01:19|3590.41
11:01:20|3590.34
11:01:21|3590.34
11:01:22|3590.33
11:01:22|3590.33
11:01:24|3590.34
11:01:25|3590.34
11:01:26|3591.4
11:01:26|3591.79
11:01:27|3591.41
11:01:28|3591.41
11:01:30|3591.42
11:01:31|3591.34
11:01:32|3591.35
11:01:32|3591.07
11:01:34|3590.34
11:01:36|3590.34
11:01:36|3590.34
11:01:37|3590.33
11:01:38|3590.34
11:01:39|3590.34
11:01:40|3590.33
11:01:41|3590.34
11:01:42|3590.34
11:01:43|3590.47
11:01:45|3590.24
11:01:45|3590.24
11:01:47|3590.24
11:01:47|3590.24
11:01:48|3590.24
11:01:49|3590.2
11:01:50|3590.12
11:01:51|3590.11
11:01:53|3590.19
11:01:54|3590.2
11:01:55|3590.19
11:01:56|3590.2
11:01:57|3590.01
11:01:59|3590.
11:01:59|3589.97
11:02:01|3589.97
11:02:01|3589.97
11:02:03|3589.63
11:02:04|3589.61
11:02:05|3589.27
11:02:06|3589.27
11:02:07|3589.27
11:02:08|3589.27
11:02:09|3589.26
11:02:10|3589.27
11:02:11|3589.26
11:02:12|3589.52
11:02:13|3589.96
11:02:14|3590.26
11:02:15|3590.44
11:02:16|3590.59
11:02:17|3590.77
11:02:18|3591.34
11:02:19|3591.98
11:02:20|3592.27
11:02:21|3592.27
11:02:22|3592.39
11:02:23|3592.6
11:02:24|3592.51
11:02:25|3592.52
11:02:26|3592.59
11:02:27|3593.17
11:02:28|3593.2
11:02:29|3593.19
11:02:30|3593.31
11:02:31|3593.92
11:02:32|3593.99
11:02:33|3594.
11:02:34|3593.99
11:02:35|3594.
11:02:36|3593.27
11:02:37|3593.28
11:02:38|3593.27
11:02:39|3593.27
11:02:40|3593.34
11:02:41|3593.34
11:02:42|3593.34
11:02:43|3593.73
11:02:44|3593.77
11:02:45|3593.76
11:02:47|3593.77
11:02:47|3593.99
11:02:48|3594.
11:02:50|3594.
11:02:50|3594.
11:02:51|3594.6
11:02:52|3594.75
11:02:53|3594.75
11:02:54|3594.75
11:02:55|3594.75
11:02:57|3594.76
11:02:58|3594.75
11:02:59|3594.76
11:03:00|3594.75
11:03:01|3594.34
11:03:03|3594.28
11:03:03|3594.28
11:03:04|3594.28
11:03:06|3594.29
11:03:06|3594.29
11:03:08|3594.46
11:03:08|3594.46
11:03:10|3594.46
11:03:11|3594.
11:03:11|3594.
11:03:12|3594.09
11:03:14|3594.1
11:03:15|3594.1
11:03:16|3594.27
11:03:17|3594.37
11:03:18|3594.37
11:03:19|3594.11
11:03:20|3594.11
11:03:21|3594.08
11:03:22|3594.08
11:03:23|3593.95
11:03:24|3593.42
11:03:25|3593.35
11:03:26|3593.35
11:03:27|3592.42
11:03:28|3592.4
11:03:29|3592.21
11:03:30|3592.21
11:03:31|3591.19
11:03:32|3591.38
11:03:33|3592.19
11:03:34|3592.51
11:03:35|3592.77
11:03:37|3592.6
11:03:37|3591.8
11:03:38|3591.55
11:03:40|3592.03
11:03:41|3592.02
11:03:41|3592.14
11:03:42|3592.52
11:03:43|3592.52
11:03:44|3592.52
11:03:45|3592.52
11:03:46|3592.52
11:03:47|3592.52
11:03:48|3592.52
11:03:49|3592.52
11:03:51|3592.53
11:03:51|3592.53
11:03:52|3592.98
11:03:53|3593.
11:03:54|3593.
11:03:55|3593.
11:03:57|3593.
11:03:58|3593.
11:03:59|3593.
11:04:00|3592.99
11:04:01|3592.58
11:04:02|3592.58
11:04:03|3592.58
11:04:04|3592.57
11:04:05|3592.99
11:04:07|3593.23
11:04:08|3593.24
11:04:09|3593.2
11:04:10|3593.12
11:04:11|3592.72
11:04:13|3592.72
11:04:13|3592.73
11:04:15|3592.73
11:04:15|3592.73
11:04:17|3592.73
11:04:17|3593.17
11:04:18|3593.31
11:04:20|3593.32
11:04:21|3593.8
11:04:22|3594.11
11:04:23|3594.37
11:04:24|3594.38
11:04:25|3594.39
11:04:26|3594.38
11:04:27|3594.39
11:04:28|3594.39
11:04:29|3594.39
11:04:30|3594.39
11:04:31|3594.38
11:04:32|3594.39
11:04:33|3594.38
11:04:34|3594.39
11:04:35|3594.39
11:04:36|3594.38
11:04:37|3594.37
11:04:38|3594.37
11:04:39|3594.37
11:04:40|3594.36
11:04:41|3594.37
11:04:42|3594.37
11:04:44|3594.37
11:04:44|3594.37
11:04:46|3594.37
11:04:46|3594.37
11:04:47|3594.37
11:04:48|3594.37
11:04:49|3594.37
11:04:50|3594.46
11:04:51|3594.46
11:04:53|3594.46
11:04:54|3594.46
11:04:55|3594.45
11:04:55|3594.45
11:04:56|3594.1
11:04:58|3593.8
11:04:59|3593.72
11:05:00|3593.51
11:05:01|3593.32
11:05:03|3593.02
11:05:03|3593.01
11:05:04|3592.71
11:05:05|3592.8
11:05:06|3592.75
11:05:07|3592.72
11:05:08|3591.4
11:05:09|3591.41
11:05:10|3591.07
11:05:11|3591.07
11:05:13|3590.7
11:05:13|3590.16
11:05:14|3590.12
11:05:15|3590.12
11:05:16|3590.11
11:05:18|3590.04
11:05:18|3590.03
11:05:19|3589.83
11:05:20|3589.83
11:05:21|3589.81
11:05:23|3589.52
11:05:23|3589.52
11:05:24|3589.21
11:05:25|3589.21
11:05:27|3589.22
11:05:27|3589.22
11:05:28|3589.33
11:05:29|3590.54
11:05:30|3589.82
11:05:31|3589.32
11:05:32|3589.26
11:05:33|3589.27
11:05:34|3589.85
11:05:36|3589.85
11:05:37|3590.13
11:05:37|3590.13
11:05:39|3589.24
11:05:39|3589.06
11:05:40|3588.76
11:05:41|3588.76
11:05:43|3588.7
11:05:44|3588.69
11:05:45|3588.61
11:05:46|3588.6
11:05:47|3588.61
11:05:48|3588.6
11:05:49|3588.6
11:05:50|3588.61
11:05:51|3588.61
11:05:52|3588.51
11:05:53|3588.52
11:05:54|3588.52
11:05:55|3588.41
11:05:56|3588.41
11:05:57|3588.41
11:05:59|3587.81
11:06:00|3587.81
11:06:02|3587.81
11:06:02|3588.05
11:06:04|3588.52
11:06:05|3588.52
11:06:05|3588.52
11:06:07|3588.53
11:06:08|3588.53
11:06:08|3588.53
11:06:10|3588.54
11:06:10|3588.58
11:06:12|3589.56
11:06:13|3589.62
11:06:13|3589.56
11:06:15|3589.68
11:06:17|3590.32
11:06:17|3590.8
11:06:18|3590.79
11:06:19|3590.8
11:06:20|3590.79
11:06:22|3591.18
11:06:22|3591.68
11:06:24|3591.79
11:06:25|3591.8
11:06:25|3591.8
11:06:27|3591.94
11:06:28|3592.58
11:06:28|3592.6
11:06:29|3592.6
11:06:31|3592.8
11:06:32|3593.32
11:06:33|3593.32
11:06:34|3593.31
11:06:35|3593.56
11:06:36|3593.56
11:06:37|3593.56
11:06:38|3593.56
11:06:39|3593.56
11:06:40|3593.57
11:06:41|3593.56
11:06:42|3593.57
11:06:43|3593.57
11:06:44|3593.67
11:06:45|3593.72
11:06:46|3593.72
11:06:47|3593.71
11:06:48|3593.72
11:06:49|3593.75
11:06:50|3594.17
11:06:51|3594.59
11:06:52|3594.82
11:06:53|3594.82
11:06:54|3594.82
11:06:55|3595.28
11:06:56|3595.8
11:06:57|3596.39
11:06:58|3596.74
11:07:00|3596.87
11:07:00|3598.28
11:07:02|3598.23
11:07:02|3597.7
11:07:03|3598.14
11:07:05|3598.99
11:07:05|3599.62
11:07:06|3599.89
11:07:08|3599.81
11:07:08|3599.81
11:07:09|3599.81
11:07:10|3599.82
11:07:11|3599.4
11:07:12|3599.41
11:07:14|3599.4
11:07:14|3599.04
11:07:16|3599.04
11:07:17|3598.01
11:07:18|3597.36
11:07:19|3598.47
11:07:20|3598.87
11:07:21|3598.96
11:07:22|3598.96
11:07:22|3598.96
11:07:23|3598.86
11:07:24|3599.19
11:07:26|3599.4
11:07:27|3599.4
11:07:28|3599.39
11:07:29|3599.4
11:07:30|3599.72
11:07:31|3599.66
11:07:32|3599.98
11:07:34|3600.
11:07:34|3600.
11:07:36|3600.
11:07:37|3600.65
11:07:38|3601.16
11:07:38|3601.16
11:07:40|3600.66
11:07:41|3600.66
11:07:42|3600.67
11:07:43|3600.66
11:07:43|3600.66
11:07:45|3600.78
11:07:45|3600.77
11:07:46|3600.78
11:07:47|3600.78
11:07:49|3600.9
11:07:50|3600.9
11:07:50|3600.89
11:07:52|3600.89
11:07:53|3600.78
11:07:54|3600.78
11:07:55|3600.79
11:07:56|3600.78
11:07:57|3600.79
11:07:58|3600.79
11:07:59|3600.78
11:08:01|3600.78
11:08:02|3600.9
11:08:04|3601.49
11:08:04|3601.49
11:08:06|3601.5
11:08:07|3601.5
11:08:08|3601.49
11:08:08|3604.05
11:08:10|3604.04
11:08:11|3604.05
11:08:12|3603.4
11:08:12|3603.09
11:08:14|3603.9
11:08:15|3603.9
11:08:16|3603.58
11:08:17|3603.58
11:08:18|3605.89
11:08:19|3606.
11:08:20|3605.01
11:08:21|3604.65
11:08:22|3603.94
11:08:23|3603.73
11:08:24|3603.74
11:08:25|3603.74
11:08:26|3603.73
11:08:27|3603.74
11:08:28|3603.3
11:08:29|3603.22
11:08:30|3603.14
11:08:31|3602.61
11:08:32|3602.6
11:08:33|3602.61
11:08:34|3602.61
11:08:35|3602.6
11:08:37|3602.61
11:08:37|3602.2
11:08:39|3601.94
11:08:39|3602.09
11:08:41|3602.09
11:08:41|3602.2
11:08:43|3602.19
11:08:43|3602.2
11:08:44|3602.2
11:08:45|3601.51
11:08:46|3602.08
11:08:47|3602.13
11:08:48|3602.05
11:08:49|3601.83
11:08:51|3601.83
11:08:51|3601.83
11:08:52|3601.83
11:08:53|3601.83
11:08:54|3601.83
11:08:55|3601.82
11:08:57|3602.17
11:08:58|3601.67
11:08:59|3601.67
11:08:59|3601.68
11:09:00|3601.68
11:09:02|3601.33
11:09:03|3600.77
11:09:04|3601.52
11:09:05|3601.59
11:09:06|3601.6
11:09:07|3601.67
11:09:08|3601.68
11:09:10|3601.79
11:09:11|3602.03
11:09:12|3602.19
11:09:13|3602.19
11:09:14|3602.2
11:09:14|3602.2
11:09:15|3602.2
11:09:17|3602.2
11:09:18|3602.56
11:09:19|3602.57
11:09:20|3603.22
11:09:21|3602.55
11:09:22|3602.23
11:09:23|3602.16
11:09:24|3601.99
11:09:24|3601.97
11:09:26|3601.97
11:09:27|3601.96
11:09:28|3601.97
11:09:28|3601.96
11:09:30|3601.97
11:09:31|3601.97
11:09:32|3600.93
11:09:33|3602.43
11:09:34|3602.43
11:09:35|3602.43
11:09:36|3602.47
11:09:37|3602.92
11:09:38|3603.18
11:09:39|3603.39
11:09:40|3603.4
11:09:41|3603.22
11:09:42|3603.22
11:09:43|3603.21
11:09:44|3603.07
11:09:45|3603.01
11:09:46|3603.01
11:09:47|3602.93
11:09:48|3602.92
11:09:49|3602.92
11:09:50|3602.93
11:09:51|3602.93
11:09:52|3602.92
11:09:53|3602.9
11:09:54|3602.53
11:09:55|3602.53
11:09:56|3602.41
11:09:58|3602.36
11:09:59|3602.37
11:09:59|3601.98
11:10:00|3601.25
11:10:01|3601.
11:10:03|3600.
11:10:04|3600.39
11:10:05|3600.39
11:10:06|3599.84
11:10:07|3599.84
11:10:07|3601.65
11:10:09|3601.65
11:10:10|3601.65
11:10:11|3601.38
11:10:12|3601.6
11:10:12|3601.65
11:10:14|3601.64
11:10:15|3601.64
11:10:16|3601.65
11:10:17|3601.38
11:10:18|3601.39
11:10:19|3601.38
11:10:20|3601.38
11:10:21|3601.38
11:10:22|3601.38
11:10:23|3601.39
11:10:24|3601.15
11:10:26|3601.15
11:10:26|3600.69
11:10:27|3600.37
11:10:28|3600.19
11:10:29|3600.18
11:10:30|3600.18
11:10:31|3600.16
11:10:32|3599.71
11:10:33|3599.51
11:10:34|3599.51
11:10:35|3599.51
11:10:36|3599.47
11:10:37|3598.41
11:10:38|3598.41
11:10:39|3598.4
11:10:40|3598.23
11:10:41|3598.22
11:10:42|3597.8
11:10:43|3597.71
11:10:45|3597.71
11:10:45|3597.64
11:10:46|3597.39
11:10:48|3597.38
11:10:48|3597.39
11:10:49|3597.38
11:10:51|3597.38
11:10:51|3597.39
11:10:52|3597.38
11:10:53|3597.38
11:10:54|3597.39
11:10:55|3597.78
11:10:57|3597.94
11:10:57|3598.24
11:10:58|3598.27
11:10:59|3598.27
11:11:00|3598.26
11:11:01|3597.87
11:11:03|3597.87
11:11:05|3597.78
11:11:06|3597.4
11:11:07|3597.4
11:11:08|3597.39
11:11:10|3597.39
11:11:10|3597.4
11:11:11|3597.39
11:11:13|3597.4
11:11:13|3597.4
11:11:14|3597.4
11:11:15|3597.39
11:11:16|3597.4
11:11:17|3597.4
11:11:18|3598.92
11:11:20|3599.41
11:11:21|3599.76
11:11:21|3599.77
11:11:22|3598.79
11:11:23|3598.79
11:11:24|3598.42
11:11:26|3598.29
11:11:26|3597.76
11:11:28|3597.6
11:11:28|3597.65
11:11:29|3597.67
11:11:30|3597.67
11:11:31|3598.33
11:11:32|3598.37
11:11:33|3598.37
11:11:34|3598.36
11:11:35|3599.02
11:11:36|3599.3
11:11:38|3599.34
11:11:39|3599.51
11:11:39|3599.52
11:11:41|3599.33
11:11:42|3599.01
11:11:42|3599.27
11:11:43|3599.3
11:11:45|3599.3
11:11:46|3599.29
11:11:47|3599.29
11:11:48|3599.11
11:11:49|3599.
11:11:51|3597.62
11:11:51|3597.63
11:11:52|3597.63
11:11:53|3597.62
11:11:54|3597.62
11:11:55|3597.63
11:11:56|3597.54
11:11:57|3597.4
11:11:58|3597.4
11:12:00|3597.4
11:12:00|3596.87
11:12:02|3596.32
11:12:02|3594.5
11:12:04|3593.8
11:12:05|3593.
11:12:07|3593.01
11:12:08|3593.01
11:12:09|3593.
11:12:10|3593.01
11:12:11|3593.3
11:12:12|3593.42
11:12:13|3593.43
11:12:14|3593.42
11:12:15|3593.35
11:12:16|3593.99
11:12:17|3594.45
11:12:18|3594.99
11:12:19|3595.
11:12:20|3595.19
11:12:21|3595.4
11:12:22|3595.73
11:12:23|3596.4
11:12:24|3596.51
11:12:25|3596.51
11:12:26|3596.92
11:12:27|3597.3
11:12:28|3597.58
11:12:29|3597.62
11:12:31|3597.99
11:12:31|3598.25
11:12:32|3598.25
11:12:33|3598.59
11:12:34|3598.92
11:12:35|3598.92
11:12:36|3598.93
11:12:37|3598.87
11:12:39|3598.74
11:12:39|3598.6
11:12:41|3598.58
11:12:42|3598.57
11:12:42|3598.57
11:12:43|3598.58
11:12:44|3598.57
11:12:45|3599.13
11:12:46|3599.4
11:12:48|3599.4
11:12:48|3600.19
11:12:50|3600.19
11:12:50|3600.22
11:12:51|3600.18
11:12:52|3599.38
11:12:53|3599.38
11:12:54|3599.02
11:12:55|3598.95
11:12:56|3598.93
11:12:58|3598.94
11:12:58|3599.59
11:12:59|3599.6
11:13:00|3599.92
11:13:01|3599.98
11:13:02|3599.99
11:13:03|3599.38
11:13:05|3598.69
11:13:06|3598.58
11:13:07|3597.81
11:13:08|3597.8
11:13:10|3597.98
11:13:10|3598.04
11:13:11|3598.03
11:13:12|3597.95
11:13:13|3597.95
11:13:14|3597.95
11:13:15|3597.96
11:13:17|3597.96
11:13:18|3597.96
11:13:19|3597.96
11:13:20|3597.95
11:13:21|3597.95
11:13:22|3597.96
11:13:23|3597.95
11:13:24|3597.96
11:13:25|3597.96
11:13:26|3597.96
11:13:27|3598.
11:13:28|3598.57
11:13:30|3598.59
11:13:30|3598.57
11:13:31|3598.58
11:13:33|3598.57
11:13:34|3598.05
11:13:35|3598.05
11:13:36|3597.96
11:13:37|3597.88
11:13:38|3597.88
11:13:39|3598.76
11:13:40|3598.76
11:13:41|3598.76
11:13:42|3598.76
11:13:43|3598.77
11:13:44|3598.76
11:13:45|3598.76
11:13:46|3598.77
11:13:47|3598.77
11:13:48|3598.77
11:13:49|3598.77
11:13:50|3598.9
11:13:51|3598.99
11:13:52|3598.99
11:13:53|3598.99
11:13:54|3599.
11:13:55|3598.99
11:13:56|3598.99
11:13:57|3599.19
11:13:58|3599.59
11:13:59|3599.6
11:14:00|3599.59
11:14:01|3599.6
11:14:02|3599.8
11:14:03|3600.19
11:14:04|3600.2
11:14:05|3600.19
11:14:07|3600.19
11:14:08|3600.19
11:14:08|3600.19
11:14:10|3600.2
11:14:11|3600.2
11:14:11|3599.93
11:14:13|3600.94
11:14:14|3600.93
11:14:15|3600.94
11:14:16|3600.93
11:14:17|3600.94
11:14:18|3600.94
11:14:20|3600.94
11:14:21|3600.78
11:14:22|3601.79
11:14:22|3602.87
11:14:23|3601.29
11:14:24|3601.47
11:14:25|3601.38
11:14:26|3601.01
11:14:28|3601.
11:14:29|3601.
11:14:30|3601.01
11:14:30|3601.
11:14:31|3601.
11:14:33|3601.15
11:14:34|3601.39
11:14:35|3602.22
11:14:36|3601.48
11:14:37|3601.48
11:14:38|3601.95
11:14:39|3602.6
11:14:40|3603.56
11:14:41|3602.56
11:14:42|3601.77
11:14:44|3601.62
11:14:44|3601.46
11:14:46|3601.47
11:14:46|3601.46
11:14:47|3601.47
11:14:48|3601.47
11:14:49|3601.14
11:14:50|3601.13
11:14:51|3601.14
11:14:53|3601.13
11:14:54|3600.61
11:14:55|3600.06
11:14:56|3600.01
11:14:56|3599.79
11:14:58|3599.8
11:14:59|3599.8
11:15:00|3599.8
11:15:00|3599.8
11:15:02|3599.8
11:15:02|3598.99
11:15:04|3599.
11:15:04|3600.19
11:15:06|3600.6
11:15:08|3600.99
11:15:08|3600.99
11:15:10|3600.99
11:15:10|3600.98
11:15:11|3599.81
11:15:12|3599.4
11:15:14|3599.64
11:15:15|3599.53
11:15:16|3598.61
11:15:17|3598.11
11:15:18|3597.
11:15:19|3597.23
11:15:21|3596.89
11:15:22|3596.88
11:15:23|3596.88
11:15:24|3596.57
11:15:24|3595.79
11:15:26|3596.29
11:15:27|3596.8
11:15:27|3597.55
11:15:29|3597.6
11:15:30|3597.27
11:15:31|3596.64
11:15:33|3596.56
11:15:33|3595.99
11:15:34|3596.
11:15:36|3596.
11:15:36|3596.
11:15:38|3596.
11:15:38|3595.49
11:15:39|3595.49
11:15:40|3595.5
11:15:41|3594.76
11:15:42|3594.26
11:15:43|3593.01
11:15:44|3593.2
11:15:45|3593.19
11:15:46|3593.73
11:15:47|3593.72
11:15:48|3593.73
11:15:49|3593.07
11:15:51|3592.68
11:15:52|3592.41
11:15:52|3592.21
11:15:53|3592.21
11:15:54|3592.14
11:15:56|3591.84
11:15:57|3591.74
11:15:58|3591.7
11:15:58|3591.71
11:16:00|3591.8
11:16:01|3591.94
11:16:02|3591.7
11:16:03|3591.71
11:16:03|3591.71
11:16:05|3591.7
11:16:05|3591.3
11:16:06|3591.3
11:16:08|3591.29
11:16:09|3591.28
11:16:10|3591.22
11:16:11|3591.59
11:16:12|3590.75
11:16:13|3590.2
11:16:14|3590.53
11:16:15|3590.59
11:16:17|3590.21
11:16:17|3590.17
11:16:19|3589.51
11:16:19|3589.36
11:16:20|3589.34
11:16:21|3589.68
11:16:23|3591.
11:16:24|3591.51
11:16:24|3591.81
11:16:26|3592.51
11:16:26|3592.99
11:16:27|3593.39
11:16:29|3593.94
11:16:29|3594.3
11:16:31|3594.53
11:16:32|3594.52
11:16:32|3595.
11:16:33|3595.19
11:16:35|3595.39
11:16:36|3595.09
11:16:37|3594.55
11:16:37|3594.26
11:16:38|3594.18
11:16:40|3594.18
11:16:41|3594.13
11:16:42|3593.08
11:16:43|3593.03
11:16:44|3593.03
11:16:45|3592.68
11:16:46|3592.45
11:16:46|3591.87
11:16:48|3591.88
11:16:48|3591.99
11:16:49|3592.2
11:16:51|3592.27
11:16:52|3592.4
11:16:53|3592.58
11:16:53|3592.97
11:16:56|3592.97
11:16:56|3592.4
11:16:57|3592.39
11:16:59|3592.23
11:16:59|3592.22
11:17:00|3592.22
11:17:02|3592.22
11:17:02|3592.16
11:17:03|3592.15
11:17:04|3591.52
11:17:05|3591.51
11:17:06|3591.5
11:17:07|3591.27
11:17:09|3590.51
11:17:10|3590.72
11:17:11|3590.89
11:17:12|3590.95
11:17:13|3590.94
11:17:14|3590.14
11:17:15|3589.83
11:17:16|3589.64
11:17:17|3589.63
11:17:18|3589.63
11:17:20|3589.2
11:17:21|3589.14
11:17:21|3589.13
11:17:22|3589.38
11:17:23|3589.59
11:17:24|3589.59
11:17:26|3589.59
11:17:27|3589.59
11:17:28|3589.21
11:17:29|3589.04
11:17:30|3589.03
11:17:31|3589.04
11:17:32|3589.04
11:17:33|3588.9
11:17:34|3588.8
11:17:35|3588.62
11:17:36|3588.23
11:17:37|3588.22
11:17:38|3588.22
11:17:39|3588.22
11:17:40|3588.01
11:17:41|3588.79
11:17:42|3588.8
11:17:44|3588.79
11:17:45|3589.19
11:17:45|3589.8
11:17:46|3590.29
11:17:47|3591.18
11:17:49|3591.2
11:17:49|3591.84
11:17:51|3592.32
11:17:51|3592.2
11:17:53|3592.2
11:17:54|3592.2
11:17:54|3592.2
11:17:56|3592.2
11:17:56|3591.79
11:17:57|3591.71
11:17:58|3591.21
11:17:59|3591.21
11:18:01|3591.21
11:18:02|3590.81
11:18:03|3590.8
11:18:03|3590.81
11:18:05|3590.5
11:18:05|3590.05
11:18:07|3589.59
11:18:08|3589.59
11:18:08|3589.54
11:18:10|3589.96
11:18:11|3589.95
11:18:13|3590.17
11:18:14|3590.39
11:18:14|3590.56
11:18:16|3590.58
11:18:16|3590.59
11:18:17|3590.59
11:18:19|3590.39
11:18:19|3590.21
11:18:20|3590.22
11:18:21|3589.53
11:18:23|3589.78
11:18:23|3591.4
11:18:25|3591.59
11:18:26|3590.54
11:18:26|3589.81
11:18:28|3590.4
11:18:29|3589.6
11:18:30|3589.61
11:18:31|3589.6
11:18:32|3590.04
11:18:33|3590.08
11:18:34|3590.09
11:18:35|3590.4
11:18:36|3590.4
11:18:37|3590.59
11:18:39|3590.59
11:18:39|3590.6
11:18:40|3590.6
11:18:41|3590.6
11:18:43|3590.7
11:18:43|3590.7
11:18:44|3590.51
11:18:46|3590.52
11:18:46|3590.51
11:18:47|3590.52
11:18:48|3590.52
11:18:49|3590.52
11:18:50|3590.51
11:18:51|3590.
11:18:52|3590.01
11:18:53|3590.
11:18:54|3590.
11:18:55|3590.01
11:18:56|3590.
11:18:58|3590.
11:18:58|3590.01
11:18:59|3589.54
11:19:00|3589.36
11:19:01|3589.08
11:19:02|3588.81
11:19:03|3588.82
11:19:05|3588.82
11:19:06|3588.31
11:19:07|3588.31
11:19:08|3588.32
11:19:09|3588.32
11:19:10|3588.32
11:19:11|3588.31
11:19:12|3588.01
11:19:14|3587.2
11:19:14|3586.94
11:19:16|3586.94
11:19:16|3586.94
11:19:18|3587.14
11:19:19|3587.8
11:19:20|3587.99
11:19:21|3587.99
11:19:22|3588.
11:19:23|3588.37
11:19:24|3588.36
11:19:25|3588.72
11:19:26|3588.99
11:19:27|3588.99
11:19:28|3589.
11:19:29|3589.
11:19:30|3588.36
11:19:31|3588.36
11:19:32|3588.37
11:19:33|3588.37
11:19:34|3588.36
11:19:35|3588.37
11:19:36|3588.37
11:19:37|3588.36
11:19:39|3588.01
11:19:40|3588.01
11:19:41|3588.
11:19:42|3588.01
11:19:43|3588.01
11:19:44|3588.
11:19:45|3588.
11:19:46|3588.01
11:19:47|3588.
11:19:48|3588.
11:19:49|3588.
11:19:50|3588.
11:19:51|3588.
11:19:52|3588.
11:19:53|3588.
11:19:54|3588.
11:19:55|3588.
11:19:56|3587.97
11:19:57|3587.97
11:19:58|3587.98
11:19:59|3587.98
11:20:00|3588.
11:20:01|3588.
11:20:02|3588.
11:20:03|3587.99
11:20:04|3588.79
11:20:05|3589.
11:20:06|3588.99
11:20:07|3588.99
11:20:08|3588.99
11:20:09|3588.45
11:20:10|3589.17
11:20:12|3589.39
11:20:14|3588.61
11:20:15|3588.14
11:20:15|3588.13
11:20:17|3588.14
11:20:17|3588.59
11:20:18|3589.39
11:20:19|3589.4
11:20:21|3589.4
11:20:22|3589.39
11:20:22|3589.4
11:20:23|3588.64
11:20:25|3588.01
11:20:26|3588.13
11:20:27|3588.12
11:20:28|3588.12
11:20:29|3588.12
11:20:29|3588.13
11:20:31|3588.12
11:20:32|3588.12
11:20:33|3588.13
11:20:34|3588.12
11:20:35|3588.07
11:20:36|3588.07
11:20:37|3588.01
11:20:38|3587.22
11:20:39|3587.21
11:20:40|3587.22
11:20:41|3587.22
11:20:42|3586.73
11:20:43|3586.74
11:20:44|3586.66
11:20:45|3586.66
11:20:46|3585.76
11:20:47|3585.99
11:20:48|3586.66
11:20:49|3586.84
11:20:50|3587.29
11:20:51|3587.31
11:20:52|3586.63
11:20:53|3585.94
11:20:54|3585.99
11:20:55|3585.78
11:20:56|3585.78
11:20:57|3585.78
11:20:58|3585.77
11:20:59|3585.78
11:21:00|3585.83
11:21:01|3585.82
11:21:02|3586.64
11:21:03|3586.31
11:21:04|3585.83
11:21:05|3585.5
11:21:06|3585.12
11:21:07|3585.01
11:21:08|3585.76
11:21:09|3586.4
11:21:10|3586.79
11:21:11|3586.79
11:21:13|3586.79
11:21:14|3586.78
11:21:14|3586.2
11:21:16|3585.77
11:21:17|3585.78
11:21:18|3586.59
11:21:19|3586.99
11:21:20|3587.4
11:21:21|3587.4
11:21:23|3587.4
11:21:24|3587.72
11:21:24|3587.79
11:21:26|3588.
11:21:26|3588.
11:21:27|3588.
11:21:28|3587.21
11:21:29|3587.22
11:21:31|3587.7
11:21:32|3587.7
11:21:33|3587.7
11:21:34|3587.7
11:21:35|3587.69
11:21:36|3587.69
11:21:37|3587.7
11:21:38|3587.82
11:21:39|3587.22
11:21:40|3586.93
11:21:41|3586.88
11:21:42|3586.7
11:21:44|3586.7
11:21:44|3586.7
11:21:46|3586.7
11:21:47|3586.7
11:21:48|3586.71
11:21:49|3586.71
11:21:49|3586.71
11:21:50|3586.99
11:21:51|3586.99
11:21:52|3586.98
11:21:53|3586.98
11:21:55|3586.99
11:21:56|3586.99
11:21:56|3586.99
11:21:58|3586.98
11:21:58|3586.99
11:22:00|3586.72
11:22:01|3586.03
11:22:02|3585.18
11:22:02|3585.36
11:22:03|3585.72
11:22:04|3586.13
11:22:05|3586.13
11:22:07|3586.4
11:22:08|3586.4
11:22:09|3586.59
11:22:10|3586.59
11:22:11|3586.58
11:22:11|3586.58
11:22:12|3586.26
11:22:13|3586.27
11:22:14|3586.27
11:22:17|3585.8
11:22:17|3585.79
11:22:19|3586.98
11:22:20|3586.98
11:22:21|3586.99
11:22:22|3586.98
11:22:23|3587.34
11:22:24|3587.26
11:22:25|3587.68
11:22:26|3588.09
11:22:28|3588.09
11:22:30|3588.1
11:22:31|3588.1
11:22:32|3588.28
11:22:33|3588.52
11:22:34|3588.99
11:22:35|3589.34
11:22:36|3589.4
11:22:37|3589.57
11:22:38|3589.68
11:22:39|3589.79
11:22:40|3589.78
11:22:41|3588.94
11:22:43|3588.31
11:22:43|3588.31
11:22:44|3588.32
11:22:46|3588.32
11:22:47|3588.31
11:22:47|3588.32
11:22:48|3588.58
11:22:49|3588.33
11:22:50|3588.09
11:22:51|3588.1
11:22:52|3588.02
11:22:53|3587.75
11:22:54|3587.71
11:22:55|3587.62
11:22:56|3587.61
11:22:57|3587.61
11:22:58|3587.61
11:22:59|3587.61
11:23:01|3587.62
11:23:01|3587.61
11:23:02|3587.61
11:23:03|3586.95
11:23:04|3586.95
11:23:05|3586.96
11:23:06|3586.96
11:23:07|3586.96
11:23:09|3586.96
11:23:10|3586.96
11:23:10|3586.95
11:23:11|3586.96
11:23:13|3586.96
11:23:13|3587.33
11:23:15|3587.99
11:23:17|3588.
11:23:17|3588.
11:23:18|3587.82
11:23:20|3587.82
11:23:21|3587.41
11:23:22|3587.4
11:23:23|3587.4
11:23:24|3587.41
11:23:25|3587.41
11:23:26|3587.59
11:23:27|3587.59
11:23:29|3587.59
11:23:30|3587.59
11:23:31|3587.59
11:23:32|3587.6
11:23:33|3587.59
11:23:34|3587.6
11:23:36|3587.4
11:23:36|3587.41
11:23:37|3587.41
11:23:39|3587.86
11:23:40|3588.19
11:23:40|3588.58
11:23:41|3588.78
11:23:43|3588.82
11:23:43|3588.82
11:23:44|3588.83
11:23:46|3588.82
11:23:46|3588.83
11:23:48|3588.82
11:23:49|3588.83
11:23:50|3588.83
11:23:52|3588.82
11:23:52|3588.83
11:23:54|3588.83
11:23:54|3588.82
11:23:56|3588.83
11:23:56|3588.83
11:23:57|3588.82
11:23:59|3588.79
11:24:00|3588.8
11:24:01|3588.72
11:24:02|3588.67
11:24:03|3588.65
11:24:04|3588.65
11:24:06|3588.64
11:24:06|3588.64
11:24:07|3588.65
11:24:08|3588.64
11:24:09|3588.65
11:24:11|3588.64
11:24:11|3588.65
11:24:12|3588.21
11:24:13|3588.2
11:24:14|3588.19
11:24:15|3588.
11:24:17|3588.01
11:24:18|3587.21
11:24:19|3587.22
11:24:20|3587.38
11:24:21|3587.6
11:24:22|3587.6
11:24:24|3587.6
11:24:24|3587.59
11:24:26|3587.59
11:24:26|3587.59
11:24:27|3587.59
11:24:28|3587.59
11:24:29|3587.6
11:24:31|3587.6
11:24:32|3587.6
11:24:33|3587.59
11:24:33|3587.95
11:24:35|3587.95
11:24:35|3587.98
11:24:36|3587.98
11:24:37|3587.99
11:24:39|3588.13
11:24:39|3588.13
11:24:40|3588.61
11:24:42|3588.67
11:24:42|3588.8
11:24:43|3588.8
11:24:45|3588.8
11:24:46|3588.79
11:24:47|3588.8
11:24:48|3588.8
11:24:49|3588.8
11:24:50|3588.8
11:24:51|3588.8
11:24:52|3588.79
11:24:53|3588.8
11:24:54|3588.8
11:24:55|3588.8
11:24:56|3588.8
11:24:58|3588.8
11:24:58|3588.79
11:24:59|3588.79
11:25:00|3588.14
11:25:01|3588.14
11:25:02|3588.13
11:25:03|3588.12
11:25:04|3588.13
11:25:05|3588.13
11:25:07|3588.13
11:25:07|3588.13
11:25:08|3588.13
11:25:09|3588.13
11:25:10|3588.12
11:25:11|3588.13
11:25:12|3588.13
11:25:13|3588.12
11:25:14|3588.13
11:25:15|3588.13
11:25:16|3588.71
11:25:18|3588.71
11:25:19|3588.71
11:25:20|3588.7
11:25:21|3588.7
11:25:22|3588.7
11:25:23|3588.71
11:25:25|3588.71
11:25:26|3588.71
11:25:27|3588.7
11:25:28|3588.7
11:25:29|3588.7
11:25:31|3588.7
11:25:31|3588.71
11:25:33|3588.7
11:25:34|3588.71
11:25:34|3588.71
11:25:36|3589.13
11:25:36|3589.22
11:25:38|3589.22
11:25:39|3589.22
11:25:39|3589.23
11:25:41|3587.53
11:25:42|3587.23
11:25:43|3587.01
11:25:44|3587.01
11:25:45|3587.83
11:25:46|3587.84
11:25:47|3587.83
11:25:49|3587.21
11:25:49|3587.21
11:25:50|3587.13
11:25:51|3587.13
11:25:52|3587.12
11:25:53|3587.12
11:25:54|3587.11
11:25:55|3587.12
11:25:56|3587.11
11:25:58|3587.12
11:25:59|3587.12
11:26:00|3587.12
11:26:01|3587.12
11:26:02|3587.31
11:26:02|3587.12
11:26:04|3587.12
11:26:05|3587.12
11:26:06|3586.2
11:26:07|3585.85
11:26:08|3585.83
11:26:08|3585.02
11:26:10|3584.01
11:26:11|3584.02
11:26:12|3584.02
11:26:13|3584.
11:26:14|3582.27
11:26:15|3583.
11:26:16|3582.99
11:26:16|3583.
11:26:19|3582.99
11:26:20|3582.61
11:26:20|3582.61
11:26:21|3582.61
11:26:23|3582.6
11:26:23|3582.78
11:26:24|3582.1
11:26:25|3582.01
11:26:27|3582.
11:26:27|3580.
11:26:28|3580.01
11:26:29|3579.79
11:26:30|3580.66
11:26:32|3580.
11:26:33|3580.01
11:26:34|3580.32
11:26:34|3581.78
11:26:35|3580.68
11:26:37|3580.73
11:26:37|3577.72
11:26:38|3577.3
11:26:39|3577.3
11:26:41|3577.6
11:26:42|3579.99
11:26:43|3579.98
11:26:44|3579.99
11:26:45|3580.47
11:26:46|3580.51
11:26:47|3580.85
11:26:48|3580.64
11:26:49|3580.76
11:26:51|3580.98
11:26:51|3580.98
11:26:52|3580.99
11:26:53|3580.98
11:26:54|3580.99
11:26:55|3580.66
11:26:56|3579.69
11:26:57|3579.57
11:26:58|3579.52
11:27:00|3579.36
11:27:00|3579.36
11:27:02|3579.56
11:27:03|3578.43
11:27:04|3579.01
11:27:05|3579.12
11:27:06|3579.75
11:27:07|3579.86
11:27:08|3579.86
11:27:09|3580.4
11:27:10|3580.59
11:27:11|3580.8
11:27:12|3581.59
11:27:13|3582.19
11:27:14|3582.45
11:27:15|3581.4
11:27:16|3581.4
11:27:17|3581.41
11:27:18|3581.4
11:27:20|3579.89
11:27:21|3579.89
11:27:22|3580.31
11:27:23|3580.31
11:27:24|3580.31
11:27:26|3580.39
11:27:27|3580.4
11:27:28|3579.57
11:27:29|3578.01
11:27:30|3578.2
11:27:31|3578.19
11:27:32|3578.6
11:27:33|3578.79
11:27:34|3578.99
11:27:35|3579.
11:27:36|3579.
11:27:37|3579.
11:27:38|3578.41
11:27:39|3578.42
11:27:40|3578.42
11:27:41|3578.51
11:27:42|3578.3
11:27:43|3578.31
11:27:44|3578.3
11:27:45|3578.3
11:27:46|3578.31
11:27:47|3578.5
11:27:48|3578.83
11:27:49|3579.31
11:27:51|3579.79
11:27:51|3579.91
11:27:53|3579.9
11:27:53|3579.91
11:27:55|3580.39
11:27:55|3580.38
11:27:56|3580.39
11:27:57|3579.8
11:27:58|3579.76
11:27:59|3579.76
11:28:00|3579.74
11:28:01|3579.73
11:28:02|3578.23
11:28:04|3578.8
11:28:04|3578.79
11:28:05|3578.8
11:28:06|3578.8
11:28:08|3578.79
11:28:08|3578.79
11:28:09|3578.8
11:28:11|3578.79
11:28:11|3578.78
11:28:12|3578.78
11:28:13|3578.41
11:28:14|3578.42
11:28:15|3578.8
11:28:16|3579.13
11:28:18|3579.14
11:28:18|3579.14
11:28:20|3579.43
11:28:21|3578.83
11:28:22|3578.83
11:28:23|3578.83
11:28:25|3578.83
11:28:25|3578.82
11:28:27|3578.82
11:28:27|3578.83
11:28:29|3578.83
11:28:29|3578.83
11:28:30|3578.82
11:28:31|3578.83
11:28:33|3579.07
11:28:33|3579.61
11:28:35|3579.7
11:28:36|3579.79
11:28:37|3580.2
11:28:38|3580.28
11:28:39|3580.39
11:28:40|3580.4
11:28:40|3580.39
11:28:42|3580.39
11:28:43|3580.4
11:28:44|3580.4
11:28:44|3580.4
11:28:46|3580.39
11:28:47|3580.4
11:28:48|3580.51
11:28:49|3580.53
11:28:50|3580.57
11:28:52|3581.17
11:28:53|3581.36
11:28:53|3581.39
11:28:54|3581.39
11:28:55|3581.59
11:28:56|3580.72
11:28:57|3580.
11:28:59|3580.01
11:28:59|3579.92
11:29:00|3579.6
11:29:01|3579.6
11:29:02|3579.6
11:29:03|3579.61
11:29:05|3579.61
11:29:06|3579.6
11:29:07|3579.6
11:29:07|3579.43
11:29:09|3578.83
11:29:09|3578.83
11:29:11|3578.83
11:29:11|3578.82
11:29:13|3578.82
11:29:13|3578.83
11:29:15|3578.83
11:29:16|3578.83
11:29:16|3577.75
11:29:17|3577.75
11:29:18|3578.
11:29:19|3577.99
11:29:21|3578.
11:29:21|3578.
11:29:23|3578.55
11:29:24|3578.56
11:29:26|3578.56
11:29:26|3578.56
11:29:28|3577.9
11:29:29|3577.89
11:29:29|3578.2
11:29:30|3579.43
11:29:31|3579.88
11:29:32|3580.8
11:29:34|3580.79
11:29:35|3580.8
11:29:35|3580.8
11:29:37|3580.
11:29:38|3580.01
11:29:39|3580.
11:29:40|3580.91
11:29:41|3580.91
11:29:42|3580.9
11:29:43|3580.9
11:29:44|3580.91
11:29:46|3581.14
11:29:46|3581.14
11:29:47|3581.17
11:29:49|3580.93
11:29:50|3580.75
11:29:51|3580.75
11:29:51|3580.75
11:29:53|3580.74
11:29:54|3580.75
11:29:55|3580.75
11:29:56|3580.75
11:29:56|3580.75
11:29:58|3580.75
11:29:59|3580.74
11:29:59|3580.74
11:30:01|3580.75
11:30:02|3580.74
11:30:03|3580.74
11:30:04|3580.74
11:30:05|3580.89
11:30:06|3580.88
11:30:07|3580.89
11:30:08|3580.91
11:30:09|3580.91
11:30:10|3580.54
11:30:11|3580.15
11:30:12|3580.12
11:30:13|3580.13
11:30:14|3580.13
11:30:15|3580.13
11:30:16|3580.13
11:30:17|3579.26
11:30:18|3579.4
11:30:19|3579.4
11:30:20|3579.38
11:30:21|3579.38
11:30:22|3579.38
11:30:24|3579.39
11:30:25|3579.73
11:30:26|3580.24
11:30:27|3580.59
11:30:28|3580.59
11:30:29|3581.11
11:30:30|3581.47
11:30:31|3581.46
11:30:32|3581.47
11:30:33|3581.46
11:30:34|3581.46
11:30:35|3581.47
11:30:36|3581.47
11:30:37|3581.99
11:30:38|3582.2
11:30:40|3582.21
11:30:40|3582.2
11:30:42|3582.2
11:30:43|3582.21
11:30:43|3582.2
11:30:44|3582.2
11:30:45|3582.2
11:30:47|3582.21
11:30:47|3582.2
11:30:48|3582.2
11:30:49|3582.2
11:30:50|3582.21
11:30:51|3582.21
11:30:52|3582.2
11:30:53|3582.2
11:30:54|3582.2
11:30:55|3582.21
11:30:56|3582.2
11:30:58|3581.56
11:30:59|3581.39
11:31:00|3581.39
11:31:01|3581.38
11:31:02|3580.92
11:31:03|3580.92
11:31:04|3580.21
11:31:05|3580.21
11:31:06|3580.18
11:31:07|3579.4
11:31:08|3579.4
11:31:09|3579.41
11:31:10|3578.66
11:31:11|3578.08
11:31:12|3578.02
11:31:13|3578.01
11:31:14|3577.9
11:31:15|3577.09
11:31:16|3577.09
11:31:17|3577.09
11:31:18|3577.09
11:31:19|3577.08
11:31:20|3577.08
11:31:21|3577.08
11:31:22|3577.08
11:31:24|3577.09
11:31:25|3577.09
11:31:26|3577.09
11:31:27|3577.09
11:31:28|3577.08
11:31:28|3577.6
11:31:30|3578.7
11:31:31|3578.99
11:31:32|3579.73
11:31:33|3579.75
11:31:34|3579.91
11:31:35|3579.87
11:31:37|3579.8
11:31:38|3579.8
11:31:39|3579.8
11:31:40|3579.8
11:31:41|3579.8
11:31:42|3579.8
11:31:43|3579.8
11:31:44|3579.79
11:31:45|3579.79
11:31:46|3579.4
11:31:47|3578.81
11:31:48|3578.81
11:31:49|3579.28
11:31:50|3579.71
11:31:51|3579.71
11:31:52|3579.71
11:31:54|3578.97
11:31:55|3578.98
11:31:55|3578.74
11:31:57|3578.59
11:31:57|3578.6
11:31:58|3578.6
11:31:59|3578.6
11:32:00|3578.59
11:32:01|3578.47
11:32:02|3578.45
11:32:03|3578.46
11:32:04|3577.91
11:32:05|3577.91
11:32:07|3577.91
11:32:07|3577.91
11:32:08|3577.91
11:32:09|3577.21
11:32:10|3577.22
11:32:11|3577.51
11:32:12|3577.51
11:32:13|3577.42
11:32:15|3577.43
11:32:15|3577.43
11:32:16|3577.36
11:32:18|3577.28
11:32:18|3576.61
11:32:20|3576.6
11:32:21|3576.61
11:32:22|3577.
11:32:22|3577.09
11:32:23|3577.08
11:32:25|3577.08
11:32:25|3577.08
11:32:27|3576.21
11:32:28|3576.2
11:32:28|3576.2
11:32:30|3576.2
11:32:31|3576.21
11:32:33|3576.21
11:32:33|3576.21
11:32:34|3575.78
11:32:35|3575.78
11:32:36|3575.78
11:32:37|3575.77
11:32:38|3575.74
11:32:40|3575.75
11:32:40|3575.74
11:32:41|3575.75
11:32:42|3575.26
11:32:43|3573.92
11:32:45|3573.92
11:32:45|3574.92
11:32:47|3575.76
11:32:48|3575.77
11:32:48|3575.77
11:32:49|3575.77
11:32:50|3575.77
11:32:51|3575.77
11:32:53|3575.77
11:32:53|3575.77
11:32:55|3575.99
11:32:55|3576.
11:32:56|3576.
11:32:58|3576.19
11:32:59|3576.19
11:33:00|3576.19
11:33:01|3576.2
11:33:02|3576.2
11:33:03|3576.19
11:33:03|3575.62
11:33:05|3575.59
11:33:05|3575.59
11:33:06|3575.59
11:33:07|3575.59
11:33:09|3575.6
11:33:09|3575.51
11:33:10|3575.51
11:33:12|3575.51
11:33:13|3575.51
11:33:14|3575.63
11:33:15|3575.98
11:33:16|3575.98
11:33:17|3576.6
11:33:18|3576.79
11:33:19|3576.79
11:33:20|3576.99
11:33:21|3577.07
11:33:22|3577.07
11:33:23|3577.07
11:33:24|3577.07
11:33:25|3577.08
11:33:27|3577.07
11:33:27|3579.27
11:33:29|3579.27
11:33:30|3577.81
11:33:32|3577.42
11:33:33|3577.88
11:33:33|3578.34
11:33:34|3578.44
11:33:36|3578.44
11:33:37|3578.43
11:33:38|3578.2
11:33:39|3578.2
11:33:40|3578.19
11:33:42|3578.2
11:33:42|3578.8
11:33:44|3578.79
11:33:44|3578.79
11:33:46|3578.8
11:33:47|3578.8
11:33:48|3578.54
11:33:49|3578.98
11:33:50|3579.39
11:33:51|3579.2
11:33:52|3578.53
11:33:53|3578.27
11:33:54|3578.21
11:33:55|3578.01
11:33:56|3578.01
11:33:57|3578.01
11:33:58|3578.
11:33:59|3578.01
11:34:00|3578.23
11:34:01|3578.59
11:34:03|3578.44
11:34:03|3578.43
11:34:05|3578.43
11:34:05|3578.43
11:34:06|3578.81
11:34:07|3578.82
11:34:08|3578.82
11:34:09|3578.82
11:34:10|3578.01
11:34:11|3578.01
11:34:13|3577.41
11:34:13|3577.69
11:34:14|3577.69
11:34:15|3577.45
11:34:17|3577.45
11:34:18|3577.66
11:34:18|3578.02
11:34:20|3578.28
11:34:21|3578.27
11:34:22|3578.55
11:34:23|3579.
11:34:24|3579.
11:34:25|3579.
11:34:27|3579.28
11:34:28|3579.3
11:34:28|3579.3
11:34:29|3579.29
11:34:31|3579.23
11:34:31|3579.23
11:34:32|3579.23
11:34:34|3579.23
11:34:35|3579.91
11:34:36|3579.91
11:34:37|3579.92
11:34:38|3580.19
11:34:39|3580.21
11:34:41|3580.72
11:34:41|3580.71
11:34:43|3580.71
11:34:44|3580.71
11:34:45|3581.2
11:34:45|3581.2
11:34:46|3581.02
11:34:48|3580.72
11:34:49|3580.71
11:34:50|3580.71
11:34:51|3580.92
11:34:52|3581.62
11:34:54|3581.71
11:34:55|3581.72
11:34:55|3581.72
11:34:56|3581.72
11:34:57|3581.72
11:34:58|3581.72
11:34:59|3581.72
11:35:00|3581.72
11:35:02|3581.72
11:35:02|3581.98
11:35:04|3582.17
11:35:05|3582.88
11:35:06|3583.
11:35:06|3582.99
11:35:08|3582.91
11:35:08|3582.91
11:35:10|3582.91
11:35:10|3582.91
11:35:11|3582.91
11:35:12|3582.9
11:35:13|3583.39
11:35:15|3583.4
11:35:16|3583.4
11:35:16|3583.4
11:35:17|3583.4
11:35:18|3583.39
11:35:19|3583.4
11:35:21|3583.59
11:35:22|3583.59
11:35:23|3583.6
11:35:23|3583.6
11:35:24|3582.4
11:35:25|3582.4
11:35:27|3582.4
11:35:27|3582.41
11:35:29|3583.35
11:35:29|3583.35
11:35:31|3583.34
11:35:32|3583.35
11:35:33|3583.34
11:35:34|3583.34
11:35:35|3583.35
11:35:36|3583.58
11:35:37|3584.02
11:35:38|3584.07
11:35:39|3584.07
11:35:40|3584.08
11:35:41|3584.08
11:35:42|3584.07
11:35:43|3584.07
11:35:44|3584.08
11:35:45|3584.08
11:35:47|3584.17
11:35:48|3584.98
11:35:48|3585.44
11:35:49|3585.43
11:35:50|3585.44
11:35:52|3585.54
11:35:53|3585.54
11:35:54|3585.54
11:35:55|3585.54
11:35:55|3585.54
11:35:57|3585.54
11:35:58|3585.54
11:35:59|3585.22
11:36:00|3585.
11:36:01|3584.95
11:36:02|3584.93
11:36:03|3584.88
11:36:04|3584.88
11:36:05|3584.08
11:36:06|3584.95
11:36:07|3585.25
11:36:09|3585.73
11:36:09|3585.88
11:36:10|3585.99
11:36:12|3586.02
11:36:13|3586.02
11:36:13|3586.03
11:36:15|3586.02
11:36:15|3586.03
11:36:17|3586.58
11:36:18|3586.59
11:36:19|3586.83
11:36:19|3586.83
11:36:20|3587.31
11:36:21|3587.3
11:36:23|3587.3
11:36:24|3586.79
11:36:25|3587.2
11:36:25|3587.19
11:36:27|3587.02
11:36:27|3586.81
11:36:28|3586.44
11:36:30|3586.45
11:36:32|3586.44
11:36:32|3586.45
11:36:34|3586.45
11:36:34|3586.44
11:36:36|3586.2
11:36:37|3586.12
11:36:38|3585.88
11:36:39|3585.88
11:36:40|3585.88
11:36:41|3586.2
11:36:42|3586.19
11:36:43|3586.19
11:36:44|3586.2
11:36:45|3586.2
11:36:46|3585.68
11:36:47|3585.08
11:36:48|3585.07
11:36:49|3584.89
11:36:50|3584.87
11:36:51|3584.86
11:36:52|3584.86
11:36:53|3584.87
11:36:55|3584.61
11:36:56|3584.21
11:36:57|3584.02
11:36:58|3583.48
11:36:59|3583.41
11:37:00|3583.41
11:37:02|3583.32
11:37:03|3583.01
11:37:04|3583.01
11:37:05|3583.01
11:37:06|3582.43
11:37:08|3583.15
11:37:09|3583.15
11:37:09|3583.99
11:37:10|3584.1
11:37:11|3584.23
11:37:12|3584.88
11:37:13|3584.95
11:37:15|3584.94
11:37:16|3584.94
11:37:17|3584.94
11:37:18|3584.55
11:37:19|3584.24
11:37:19|3584.05
11:37:21|3583.43
11:37:22|3583.75
11:37:23|3584.17
11:37:23|3584.8
11:37:25|3584.8
11:37:26|3584.8
11:37:27|3584.8
11:37:28|3585.01
11:37:30|3585.27
11:37:31|3585.28
11:37:33|3585.28
11:37:34|3585.27
11:37:35|3585.27
11:37:36|3585.27
11:37:37|3585.28
11:37:38|3586.
11:37:39|3586.18
11:37:40|3586.18
11:37:41|3586.34
11:37:42|3586.54
11:37:43|3586.54
11:37:44|3586.53
11:37:45|3586.54
11:37:47|3586.6
11:37:48|3586.59
11:37:48|3586.59
11:37:49|3586.6
11:37:50|3586.6
11:37:51|3586.59
11:37:52|3586.59
11:37:54|3586.6
11:37:54|3586.6
11:37:55|3586.6
11:37:57|3586.59
11:37:58|3586.59
11:37:58|3586.6
11:38:00|3586.26
11:38:01|3586.25
11:38:02|3586.25
11:38:03|3586.25
11:38:04|3586.24
11:38:05|3586.24
11:38:06|3586.25
11:38:07|3586.25
11:38:08|3586.25
11:38:09|3586.03
11:38:10|3586.01
11:38:12|3586.01
11:38:12|3586.
11:38:13|3586.01
11:38:14|3586.
11:38:15|3585.43
11:38:16|3585.28
11:38:17|3585.21
11:38:19|3585.
11:38:19|3585.
11:38:20|3584.6
11:38:21|3584.77
11:38:22|3585.32
11:38:23|3585.6
11:38:24|3585.79
11:38:25|3586.19
11:38:26|3586.19
11:38:27|3586.2
11:38:28|3586.19
11:38:30|3586.47
11:38:31|3586.46
11:38:32|3586.46
11:38:33|3586.54
11:38:35|3586.59
11:38:35|3586.6
11:38:37|3586.59
11:38:38|3586.6
11:38:39|3586.81
11:38:39|3586.84
11:38:40|3586.84
11:38:41|3586.83
11:38:43|3586.84
11:38:44|3585.81
11:38:45|3585.63
11:38:46|3585.64
11:38:47|3585.63
11:38:48|3585.63
11:38:49|3585.63
11:38:50|3585.64
11:38:51|3585.64
11:38:52|3585.49
11:38:53|3585.01
11:38:54|3585.
11:38:55|3585.01
11:38:56|3584.46
11:38:57|3584.33
11:38:58|3584.62
11:38:59|3584.62
11:39:00|3584.62
11:39:01|3584.62
11:39:03|3584.62
11:39:04|3585.
11:39:04|3585.
11:39:05|3585.
11:39:07|3585.02
11:39:08|3585.78
11:39:08|3585.79
11:39:10|3585.79
11:39:10|3585.78
11:39:12|3585.22
11:39:13|3584.67
11:39:14|3584.68
11:39:15|3584.65
11:39:16|3584.23
11:39:17|3584.21
11:39:18|3584.21
11:39:19|3584.01
11:39:20|3584.
11:39:21|3584.
11:39:22|3584.01
11:39:23|3584.01
11:39:24|3584.
11:39:25|3584.01
11:39:26|3584.01
11:39:27|3584.
11:39:28|3584.
11:39:29|3584.
11:39:31|3584.
11:39:32|3583.48
11:39:32|3583.48
11:39:34|3583.03
11:39:35|3582.71
11:39:37|3582.71
11:39:37|3582.71
11:39:38|3582.7
11:39:39|3582.71
11:39:40|3582.71
11:39:41|3582.71
11:39:42|3582.62
11:39:43|3582.54
11:39:45|3582.54
11:39:46|3582.55
11:39:46|3582.54
11:39:48|3582.76
11:39:49|3583.39
11:39:50|3583.66
11:39:51|3583.66
11:39:52|3583.79
11:39:53|3583.8
11:39:54|3583.79
11:39:55|3584.2
11:39:56|3584.19
11:39:57|3584.2
11:39:58|3584.2
11:40:00|3584.19
11:40:00|3584.33
11:40:01|3584.32
11:40:02|3584.32
11:40:04|3584.59
11:40:04|3584.99
11:40:05|3584.8
11:40:06|3585.38
11:40:07|3585.4
11:40:08|3585.4
11:40:09|3585.4
11:40:11|3585.52
11:40:11|3585.4
11:40:12|3585.01
11:40:14|3585.
11:40:14|3584.47
11:40:15|3584.2
11:40:16|3584.21
11:40:17|3584.21
11:40:18|3584.21
11:40:19|3584.21
11:40:20|3584.21
11:40:21|3584.2
11:40:22|3585.13
11:40:23|3585.16
11:40:24|3585.16
11:40:25|3585.16
11:40:26|3585.16
11:40:27|3585.55
11:40:28|3585.79
11:40:29|3586.4
11:40:31|3586.64
11:40:32|3586.78
11:40:32|3587.
11:40:34|3587.1
11:40:35|3587.1
11:40:35|3587.1
11:40:36|3587.23
11:40:38|3587.29
11:40:39|3587.29
11:40:40|3587.68
11:40:41|3587.69
11:40:42|3588.19
11:40:42|3588.19
11:40:44|3588.19
11:40:45|3588.07
11:40:45|3588.07
11:40:46|3588.07
11:40:47|3588.23
11:40:49|3588.24
11:40:49|3588.58
11:40:51|3588.59
11:40:52|3588.59
11:40:53|3588.59
11:40:54|3588.59
11:40:55|3588.59
11:40:56|3588.59
11:40:57|3588.82
11:40:58|3588.98
11:40:59|3588.98
11:41:00|3588.98
11:41:01|3588.98
11:41:02|3588.76
11:41:03|3588.08
11:41:05|3586.99
11:41:06|3585.9
11:41:06|3585.53
11:41:07|3584.34
11:41:09|3583.44
11:41:10|3583.84
11:41:11|3583.5
11:41:11|3582.8
11:41:13|3582.84
11:41:13|3582.64
11:41:15|3581.93
11:41:16|3581.92
11:41:16|3582.04
11:41:17|3582.38
11:41:18|3582.6
11:41:19|3582.64
11:41:21|3582.64
11:41:21|3582.99
11:41:22|3582.99
11:41:24|3582.92
11:41:24|3582.46
11:41:26|3582.7
11:41:27|3582.76
11:41:28|3582.76
11:41:29|3583.49
11:41:30|3584.18
11:41:31|3583.49
11:41:33|3583.56
11:41:34|3583.79
11:41:35|3583.8
11:41:36|3583.8
11:41:37|3583.8
11:41:38|3583.79
11:41:39|3583.79
11:41:40|3583.79
11:41:41|3583.79
11:41:42|3583.8
11:41:43|3584.9
11:41:44|3584.9
11:41:45|3584.9
11:41:47|3584.9
11:41:47|3584.91
11:41:49|3585.75
11:41:49|3585.67
11:41:51|3585.4
11:41:52|3585.37
11:41:54|3585.67
11:41:55|3585.08
11:41:56|3584.32
11:41:57|3584.3
11:41:58|3584.3
11:41:59|3584.2
11:42:00|3584.2
11:42:02|3583.61
11:42:02|3583.44
11:42:03|3582.83
11:42:05|3582.2
11:42:06|3582.2
11:42:06|3581.8
11:42:07|3581.43
11:42:08|3581.43
11:42:09|3581.35
11:42:10|3581.21
11:42:11|3581.22
11:42:12|3581.39
11:42:14|3581.39
11:42:14|3581.13
11:42:16|3580.83
11:42:16|3580.83
11:42:17|3581.19
11:42:19|3581.19
11:42:20|3581.78
11:42:21|3582.
11:42:22|3582.05
11:42:22|3582.05
11:42:24|3582.28
11:42:24|3581.83
11:42:25|3581.81
11:42:27|3581.41
11:42:27|3581.4
11:42:28|3581.4
11:42:30|3581.41
11:42:30|3581.4
11:42:31|3581.59
11:42:33|3581.8
11:42:35|3581.4
11:42:35|3581.19
11:42:37|3580.63
11:42:37|3580.27
11:42:40|3580.27
11:42:40|3580.26
11:42:41|3580.27
11:42:42|3580.27
11:42:43|3580.27
11:42:44|3580.42
11:42:45|3580.6
11:42:47|3580.59
11:42:47|3580.6
11:42:48|3580.6
11:42:50|3580.6
11:42:50|3580.87
11:42:52|3580.9
11:42:53|3580.84
11:42:54|3580.61
11:42:55|3580.6
11:42:55|3580.6
11:42:57|3580.61
11:42:58|3580.6
11:42:59|3580.61
11:42:59|3580.61
11:43:01|3580.6
11:43:01|3580.66
11:43:03|3581.33
11:43:04|3581.33
11:43:05|3581.32
11:43:06|3581.32
11:43:07|3581.38
11:43:09|3581.4
11:43:10|3581.95
11:43:11|3582.19
11:43:12|3582.18
11:43:13|3582.43
11:43:14|3582.76
11:43:15|3582.78
11:43:16|3582.79
11:43:17|3582.79
11:43:18|3582.94
11:43:19|3583.44
11:43:20|3583.44
11:43:21|3583.44
11:43:22|3583.44
11:43:23|3583.45
11:43:24|3583.45
11:43:25|3583.45
11:43:26|3583.45
11:43:27|3583.1
11:43:28|3583.33
11:43:29|3583.8
11:43:30|3584.31
11:43:31|3584.31
11:43:32|3584.32
11:43:34|3584.32
11:43:34|3584.32
11:43:36|3584.32
11:43:37|3584.32
11:43:38|3584.32
11:43:39|3584.31
11:43:40|3584.32
11:43:40|3584.32
11:43:42|3584.32
11:43:43|3584.32
11:43:44|3584.32
11:43:45|3584.31
11:43:46|3583.88
11:43:47|3584.08
11:43:48|3584.36
11:43:49|3584.59
11:43:50|3584.59
11:43:51|3584.59
11:43:52|3584.58
11:43:53|3584.59
11:43:55|3584.59
11:43:56|3584.67
11:43:57|3584.67
11:43:58|3585.14
11:43:59|3585.19
11:44:00|3585.39
11:44:01|3585.51
11:44:02|3585.5
11:44:04|3585.51
11:44:04|3585.5
11:44:05|3585.51
11:44:07|3585.51
11:44:07|3585.43
11:44:08|3585.38
11:44:10|3585.11
11:44:10|3585.05
11:44:11|3584.44
11:44:12|3584.45
11:44:14|3584.44
11:44:15|3584.45
11:44:15|3584.23
11:44:17|3584.02
11:44:17|3584.02
11:44:18|3584.59
11:44:20|3584.76
11:44:21|3584.76
11:44:21|3584.77
11:44:23|3584.77
11:44:24|3584.77
11:44:25|3584.76
11:44:25|3584.77
11:44:26|3584.77
11:44:28|3584.77
11:44:28|3584.32
11:44:29|3584.31
11:44:30|3584.01
11:44:32|3582.62
11:44:32|3582.62
11:44:33|3582.55
11:44:34|3581.6
11:44:36|3581.58
11:44:37|3581.41
11:44:39|3581.42
11:44:40|3581.42
11:44:41|3581.42
11:44:42|3581.42
11:44:42|3581.41
11:44:44|3581.41
11:44:44|3581.41
11:44:46|3581.41
11:44:47|3581.42
11:44:49|3581.42
11:44:49|3581.46
11:44:51|3581.69
11:44:52|3581.7
11:44:53|3581.7
11:44:53|3581.69
11:44:54|3581.69
11:44:56|3581.7
11:44:56|3581.45
11:44:57|3581.45
11:44:59|3581.45
11:45:00|3581.56
11:45:01|3582.08
11:45:02|3581.69
11:45:03|3581.45
11:45:05|3581.68
11:45:05|3581.68
11:45:06|3581.68
11:45:07|3581.95
11:45:09|3582.14
11:45:09|3582.15
11:45:10|3582.14
11:45:11|3582.14
11:45:12|3582.14
11:45:13|3582.6
11:45:14|3582.59
11:45:15|3582.6
11:45:17|3582.62
11:45:18|3582.55
11:45:18|3581.71
11:45:19|3581.44
11:45:20|3581.45
11:45:21|3581.45
11:45:22|3581.44
11:45:23|3581.45
11:45:24|3581.13
11:45:25|3581.13
11:45:26|3581.41
11:45:27|3581.61
11:45:28|3581.62
11:45:29|3581.19
11:45:30|3581.18
11:45:31|3581.18
11:45:33|3581.19
11:45:33|3581.2
11:45:34|3581.18
11:45:35|3581.12
11:45:38|3581.12
11:45:38|3581.04
11:45:39|3581.04
11:45:41|3581.53
11:45:42|3581.65
11:45:42|3580.2
11:45:43|3578.56
11:45:44|3578.65
11:45:46|3577.4
11:45:47|3577.22
11:45:48|3577.75
11:45:49|3577.94
11:45:51|3577.94
11:45:52|3577.94
11:45:53|3577.94
11:45:54|3577.94
11:45:55|3578.81
11:45:56|3578.94
11:45:57|3579.61
11:45:58|3579.62
11:45:59|3579.62
11:46:00|3579.63
11:46:01|3579.62
11:46:02|3579.15
11:46:03|3578.44
11:46:04|3577.41
11:46:05|3576.83
11:46:06|3576.66
11:46:07|3576.66
11:46:08|3576.6
11:46:09|3575.61
11:46:10|3575.7
11:46:11|3575.81
11:46:12|3575.8
11:46:13|3575.41
11:46:14|3575.78
11:46:15|3575.79
11:46:16|3575.79
11:46:17|3575.79
11:46:18|3576.17
11:46:19|3576.18
11:46:20|3577.13
11:46:21|3577.6
11:46:22|3578.19
11:46:23|3578.82
11:46:24|3578.2
11:46:25|3578.19
11:46:26|3578.19
11:46:27|3577.48
11:46:28|3577.4
11:46:30|3577.41
11:46:31|3576.4
11:46:31|3576.39
11:46:32|3575.82
11:46:33|3575.8
11:46:34|3575.8
11:46:35|3575.94
11:46:36|3576.19
11:46:38|3576.39
11:46:40|3576.39
11:46:41|3576.81
11:46:41|3576.53
11:46:42|3576.01
11:46:44|3576.
11:46:45|3576.
11:46:46|3576.43
11:46:48|3576.43
11:46:48|3576.43
11:46:49|3576.91
11:46:51|3576.92
11:46:51|3576.97
11:46:54|3576.99
11:46:54|3577.46
11:46:55|3577.68
11:46:57|3578.19
11:46:57|3578.21
11:46:58|3578.41
11:46:59|3578.41
11:47:00|3578.01
11:47:02|3577.03
11:47:02|3576.4
11:47:04|3576.41
11:47:04|3576.4
11:47:06|3576.4
11:47:07|3576.4
11:47:08|3576.
11:47:09|3576.
11:47:10|3576.
11:47:11|3576.
11:47:12|3576.
11:47:13|3576.01
11:47:14|3576.
11:47:15|3576.
11:47:16|3576.01
11:47:17|3576.94
11:47:18|3576.93
11:47:20|3577.19
11:47:20|3577.79
11:47:21|3577.79
11:47:23|3578.13
11:47:24|3578.14
11:47:24|3578.13
11:47:25|3578.17
11:47:26|3578.19
11:47:27|3578.19
11:47:28|3578.41
11:47:30|3578.35
11:47:30|3577.21
11:47:31|3576.6
11:47:32|3576.87
11:47:33|3576.09
11:47:34|3576.09
11:47:35|3576.18
11:47:37|3576.35
11:47:38|3576.95
11:47:39|3577.3
11:47:41|3577.6
11:47:42|3578.19
11:47:42|3578.19
11:47:44|3578.19
11:47:45|3577.4
11:47:46|3577.21
11:47:47|3577.21
11:47:48|3577.21
11:47:49|3577.21
11:47:50|3577.21
11:47:51|3577.21
11:47:52|3577.02
11:47:53|3577.02
11:47:54|3577.18
11:47:55|3577.22
11:47:56|3577.21
11:47:57|3577.22
11:47:58|3577.22
11:47:59|3577.69
11:48:00|3577.87
11:48:01|3577.86
11:48:03|3577.86
11:48:03|3577.86
11:48:05|3577.86
11:48:06|3577.41
11:48:07|3577.24
11:48:08|3577.22
11:48:09|3577.21
11:48:10|3577.21
11:48:11|3577.14
11:48:12|3577.42
11:48:13|3577.56
11:48:14|3577.55
11:48:15|3576.37
11:48:16|3576.35
11:48:18|3576.35
11:48:18|3576.01
11:48:19|3576.01
11:48:20|3576.01
11:48:22|3576.01
11:48:22|3576.01
11:48:23|3576.
11:48:24|3576.
11:48:25|3576.
11:48:26|3576.19
11:48:27|3576.19
11:48:28|3576.19
11:48:29|3576.18
11:48:30|3576.18
11:48:31|3576.19
11:48:32|3576.34
11:48:33|3577.17
11:48:34|3577.73
11:48:35|3577.73
11:48:36|3577.74
11:48:37|3577.79
11:48:38|3578.08
11:48:39|3578.11
11:48:41|3578.77
11:48:42|3579.14
11:48:43|3579.15
11:48:44|3579.14
11:48:45|3579.46
11:48:46|3579.77
11:48:47|3579.79
11:48:48|3579.79
11:48:49|3579.79
11:48:50|3579.8
11:48:51|3579.89
11:48:52|3579.89
11:48:53|3579.89
11:48:54|3579.88
11:48:55|3579.88
11:48:56|3579.89
11:48:57|3579.88
11:48:58|3579.89
11:48:59|3579.89
11:49:00|3579.89
11:49:01|3579.89
11:49:02|3579.89
11:49:03|3579.41
11:49:04|3580.33
11:49:06|3578.98
11:49:06|3578.76
11:49:08|3578.76
11:49:08|3578.77
11:49:09|3578.76
11:49:10|3578.96
11:49:12|3579.59
11:49:12|3579.6
11:49:14|3579.8
11:49:15|3580.59
11:49:16|3581.
11:49:17|3581.07
11:49:17|3581.38
11:49:18|3581.41
11:49:19|3581.7
11:49:20|3581.2
11:49:22|3581.09
11:49:23|3581.08
11:49:23|3581.78
11:49:25|3581.79
11:49:25|3581.78
11:49:27|3581.78
11:49:28|3581.78
11:49:29|3581.78
11:49:29|3581.78
11:49:30|3581.78
11:49:32|3581.79
11:49:32|3582.61
11:49:34|3582.81
11:49:35|3582.82
11:49:36|3582.82
11:49:37|3583.29
11:49:37|3583.39
11:49:39|3583.39
11:49:40|3583.41
11:49:41|3583.47
11:49:42|3583.47
11:49:43|3583.47
11:49:45|3583.47
11:49:46|3583.47
11:49:47|3583.48
11:49:48|3583.47
11:49:49|3583.47
11:49:50|3583.47
11:49:50|3583.48
11:49:51|3583.48
11:49:53|3583.48
11:49:53|3583.48
11:49:55|3583.78
11:49:55|3583.77
11:49:56|3583.77
11:49:57|3583.77
11:49:58|3583.
11:49:59|3582.97
11:50:01|3582.94
11:50:02|3582.94
11:50:03|3582.64
11:50:04|3583.39
11:50:05|3584.18
11:50:06|3584.34
11:50:07|3584.35
11:50:08|3584.34
11:50:09|3584.73
11:50:10|3584.73
11:50:11|3584.74
11:50:12|3584.73
11:50:13|3584.2
11:50:14|3583.97
11:50:15|3583.81
11:50:16|3583.64
11:50:17|3584.2
11:50:18|3584.59
11:50:19|3585.6
11:50:20|3586.03
11:50:21|3586.14
11:50:22|3586.15
11:50:23|3586.14
11:50:24|3586.15
11:50:25|3586.53
11:50:26|3586.52
11:50:27|3586.52
11:50:28|3586.52
11:50:29|3586.52
11:50:30|3586.4
11:50:31|3586.14
11:50:32|3586.13
11:50:34|3585.82
11:50:34|3585.4
11:50:35|3585.41
11:50:36|3585.4
11:50:37|3585.41
11:50:38|3585.41
11:50:39|3585.4
11:50:40|3585.41
11:50:42|3586.12
11:50:44|3586.19
11:50:44|3586.19
11:50:46|3586.64
11:50:47|3586.87
11:50:48|3586.87
11:50:50|3586.87
11:50:51|3586.87
11:50:51|3586.86
11:50:53|3586.87
11:50:53|3586.87
11:50:54|3586.86
11:50:55|3586.86
11:50:57|3586.86
11:50:58|3586.87
11:50:58|3586.69
11:50:59|3586.41
11:51:01|3586.41
11:51:02|3586.41
11:51:03|3586.41
11:51:04|3586.79
11:51:05|3587.19
11:51:06|3587.14
11:51:07|3587.
11:51:08|3587.
11:51:09|3587.55
11:51:10|3586.57
11:51:11|3585.97
11:51:12|3585.96
11:51:13|3585.97
11:51:15|3585.96
11:51:16|3585.97
11:51:16|3585.96
11:51:18|3585.97
11:51:18|3585.27
11:51:19|3585.
11:51:20|3584.4
11:51:22|3584.2
11:51:22|3584.2
11:51:24|3584.21
11:51:24|3584.58
11:51:25|3584.02
11:51:27|3583.88
11:51:27|3583.87
11:51:29|3583.87
11:51:29|3583.87
11:51:30|3583.87
11:51:31|3583.87
11:51:32|3583.87
11:51:33|3583.87
11:51:34|3583.41
11:51:36|3583.24
11:51:37|3582.73
11:51:37|3582.65
11:51:38|3582.66
11:51:40|3582.66
11:51:41|3582.66
11:51:41|3583.01
11:51:43|3583.01
11:51:44|3583.01
11:51:45|3583.02
11:51:47|3583.02
11:51:48|3582.67
11:51:50|3582.67
11:51:50|3582.66
11:51:51|3582.67
11:51:53|3582.84
11:51:54|3582.94
11:51:55|3582.93
11:51:56|3583.14
11:51:57|3583.14
11:51:58|3583.18
11:51:59|3583.54
11:52:00|3583.79
11:52:01|3583.79
11:52:02|3583.54
11:52:03|3583.54
11:52:04|3583.53
11:52:05|3583.53
11:52:06|3583.42
11:52:07|3583.78
11:52:08|3583.85
11:52:08|3583.91
11:52:10|3583.9
11:52:10|3583.9
11:52:11|3583.9
11:52:13|3584.17
11:52:14|3584.8
11:52:14|3584.92
11:52:16|3584.95
11:52:17|3584.94
11:52:18|3584.94
11:52:19|3584.94
11:52:19|3584.94
11:52:21|3585.18
11:52:22|3584.8
11:52:22|3584.6
11:52:23|3584.2
11:52:24|3584.2
11:52:25|3584.21
11:52:26|3584.21
11:52:28|3584.2
11:52:29|3583.91
11:52:30|3583.6
11:52:30|3583.6
11:52:32|3583.6
11:52:32|3583.61
11:52:34|3583.6
11:52:35|3583.6
11:52:36|3582.68
11:52:37|3582.67
11:52:38|3582.68
11:52:39|3582.67
11:52:40|3582.67
11:52:41|3582.68
11:52:42|3582.67
11:52:43|3583.16
11:52:45|3583.16
11:52:45|3583.16
11:52:47|3582.81
11:52:48|3582.8
11:52:49|3582.8
11:52:50|3582.8
11:52:51|3582.8
11:52:52|3582.81
11:52:53|3583.04
11:52:54|3583.15
11:52:55|3583.15
11:52:56|3583.16
11:52:57|3583.16
11:52:58|3583.16
11:52:59|3583.16
11:53:01|3583.17
11:53:02|3583.17
11:53:03|3583.17
11:53:04|3583.17
11:53:05|3583.18
11:53:06|3583.24
11:53:07|3583.24
11:53:08|3583.24
11:53:09|3582.83
11:53:10|3582.83
11:53:11|3582.84
11:53:12|3582.84
11:53:13|3582.84
11:53:14|3582.83
11:53:15|3582.83
11:53:16|3582.84
11:53:17|3583.33
11:53:18|3583.4
11:53:19|3582.86
11:53:20|3582.86
11:53:21|3582.79
11:53:22|3582.79
11:53:23|3582.79
11:53:24|3582.78
11:53:25|3582.79
11:53:26|3582.25
11:53:27|3581.8
11:53:28|3581.81
11:53:29|3581.81
11:53:30|3581.8
11:53:31|3581.8
11:53:32|3581.8
11:53:33|3581.8
11:53:34|3581.53
11:53:35|3581.51
11:53:36|3581.5
11:53:37|3581.51
11:53:38|3581.51
11:53:39|3581.5
11:53:40|3581.51
11:53:41|3581.5
11:53:42|3581.5
11:53:43|3581.5
11:53:44|3581.5
11:53:45|3581.5
11:53:47|3581.5
11:53:48|3581.5
11:53:49|3581.5
11:53:50|3581.51
11:53:51|3581.5
11:53:52|3581.5
11:53:53|3581.59
11:53:55|3581.95
11:53:55|3581.96
11:53:57|3581.95
11:53:57|3582.2
11:53:58|3582.6
11:53:59|3582.85
11:54:01|3583.35
11:54:02|3583.34
11:54:02|3583.69
11:54:04|3583.79
11:54:05|3583.98
11:54:05|3583.98
11:54:07|3584.17
11:54:08|3584.6
11:54:09|3584.6
11:54:09|3584.59
11:54:11|3584.6
11:54:12|3584.6
11:54:13|3584.6
11:54:14|3584.35
11:54:15|3584.2
11:54:16|3584.02
11:54:17|3583.8
11:54:18|3583.8
11:54:19|3583.8
11:54:20|3583.8
11:54:21|3583.8
11:54:22|3583.8
11:54:23|3583.8
11:54:24|3583.81
11:54:25|3583.18
11:54:26|3582.81
11:54:27|3582.82
11:54:28|3582.82
11:54:29|3582.82
11:54:30|3583.8
11:54:31|3583.72
11:54:32|3582.62
11:54:33|3582.61
11:54:35|3582.62
11:54:35|3582.62
11:54:36|3582.62
11:54:37|3582.62
11:54:38|3582.62
11:54:39|3582.62
11:54:40|3582.61
11:54:41|3582.62
11:54:43|3582.62
11:54:43|3582.61
11:54:44|3582.61
11:54:46|3582.61
11:54:47|3582.61
11:54:48|3582.62
11:54:49|3582.62
11:54:50|3582.61
11:54:51|3582.61
11:54:52|3582.61
11:54:53|3582.61
11:54:54|3582.61
11:54:55|3582.62
11:54:56|3582.61
11:54:57|3582.62
11:54:58|3582.62
11:54:59|3582.61
11:55:00|3582.62
11:55:01|3582.41
11:55:03|3582.4
11:55:04|3582.22
11:55:05|3582.28
11:55:06|3582.59
11:55:07|3582.59
11:55:08|3582.59
11:55:08|3582.6
11:55:10|3582.6
11:55:11|3582.94
11:55:12|3582.94
11:55:13|3583.26
11:55:14|3583.26
11:55:15|3583.26
11:55:16|3583.26
11:55:17|3583.27
11:55:18|3582.82
11:55:19|3582.21
11:55:20|3582.21
11:55:21|3582.21
11:55:22|3582.2
11:55:23|3582.2
11:55:24|3582.2
11:55:25|3582.21
11:55:26|3582.21
11:55:27|3582.21
11:55:28|3582.01
11:55:29|3581.98
11:55:30|3581.98
11:55:31|3581.97
11:55:32|3581.98
11:55:33|3582.39
11:55:34|3582.4
11:55:35|3582.4
11:55:36|3582.4
11:55:37|3582.4
11:55:38|3582.4
11:55:39|3582.39
11:55:40|3582.39
11:55:41|3582.5
11:55:42|3582.49
11:55:43|3582.5
11:55:44|3582.5
11:55:45|3582.5
11:55:46|3582.49
11:55:48|3582.21
11:55:48|3582.01
11:55:50|3582.01
11:55:51|3582.01
11:55:52|3582.
11:55:52|3582.01
11:55:54|3581.82
11:55:55|3581.8
11:55:55|3581.51
11:55:57|3581.51
11:55:58|3581.52
11:55:58|3581.36
11:56:00|3581.36
11:56:01|3581.35
11:56:02|3581.03
11:56:03|3580.96
11:56:04|3580.95
11:56:05|3580.63
11:56:06|3580.6
11:56:07|3580.43
11:56:08|3580.43
11:56:09|3580.42
11:56:11|3580.42
11:56:11|3580.42
11:56:12|3578.71
11:56:13|3578.29
11:56:14|3578.3
11:56:16|3578.29
11:56:16|3578.22
11:56:17|3578.21
11:56:18|3578.21
11:56:19|3578.22
11:56:20|3578.29
11:56:21|3578.55
11:56:23|3578.72
11:56:23|3579.37
11:56:24|3579.39
11:56:25|3579.52
11:56:26|3579.41
11:56:27|3579.6
11:56:28|3579.59
11:56:29|3579.59
11:56:30|3579.83
11:56:32|3579.83
11:56:33|3579.84
11:56:34|3579.84
11:56:35|3579.84
11:56:36|3579.84
11:56:37|3579.83
11:56:38|3579.83
11:56:39|3580.19
11:56:40|3580.39
11:56:41|3580.39
11:56:42|3580.4
11:56:43|3580.4
11:56:44|3580.39
11:56:45|3580.39
11:56:46|3580.39
11:56:47|3580.39
11:56:49|3580.39
11:56:50|3580.8
11:56:51|3581.
11:56:51|3581.
11:56:53|3581.
11:56:53|3581.
11:56:55|3580.99
11:56:56|3580.99
11:56:57|3581.
11:56:58|3581.
11:56:59|3580.93
11:57:00|3580.91
11:57:02|3580.24
11:57:03|3579.91
11:57:03|3579.91
11:57:04|3580.03
11:57:06|3580.02
11:57:07|3580.06
11:57:08|3580.06
11:57:09|3580.07
11:57:10|3580.08
11:57:11|3580.08
11:57:12|3580.39
11:57:13|3580.4
11:57:14|3580.39
11:57:15|3580.08
11:57:16|3580.09
11:57:17|3579.48
11:57:18|3579.21
11:57:19|3578.68
11:57:20|3578.69
11:57:21|3579.1
11:57:22|3579.48
11:57:23|3579.48
11:57:24|3579.48
11:57:25|3579.47
11:57:26|3578.69
11:57:27|3578.69
11:57:28|3578.69
11:57:29|3578.22
11:57:30|3578.28
11:57:31|3578.28
11:57:32|3578.28
11:57:33|3577.5
11:57:34|3577.6
11:57:35|3577.72
11:57:36|3577.79
11:57:37|3577.8
11:57:38|3577.79
11:57:39|3577.69
11:57:40|3577.43
11:57:41|3577.44
11:57:42|3577.44
11:57:43|3577.01
11:57:44|3576.85
11:57:45|3576.85
11:57:46|3576.85
11:57:47|3576.84
11:57:49|3576.84
11:57:50|3576.85
11:57:50|3576.85
11:57:51|3576.85
11:57:53|3576.84
11:57:54|3576.85
11:57:55|3576.84
11:57:55|3576.76
11:57:56|3576.76
11:57:58|3576.76
11:57:58|3576.77
11:58:00|3576.52
11:58:00|3576.53
11:58:01|3576.52
11:58:03|3577.39
11:58:04|3577.39
11:58:06|3577.4
11:58:07|3577.49
11:58:08|3577.68
11:58:08|3577.
11:58:10|3577.
11:58:11|3577.01
11:58:11|3577.
11:58:13|3577.01
11:58:14|3577.39
11:58:15|3577.39
11:58:16|3577.39
11:58:17|3577.4
11:58:18|3577.4
11:58:19|3577.4
11:58:20|3577.58
11:58:21|3577.58
11:58:22|3577.66
11:58:23|3577.79
11:58:24|3577.79
11:58:25|3577.79
11:58:26|3577.79
11:58:27|3577.79
11:58:28|3577.8
11:58:29|3577.8
11:58:30|3577.8
11:58:31|3577.79
11:58:32|3577.8
11:58:33|3577.8
11:58:35|3577.8
11:58:35|3577.8
11:58:36|3577.79
11:58:37|3577.79
11:58:39|3577.79
11:58:39|3577.79
11:58:40|3577.8
11:58:41|3577.8
11:58:43|3577.79
11:58:43|3577.79
11:58:44|3577.79
11:58:45|3577.8
11:58:46|3577.79
11:58:47|3577.79
11:58:49|3577.79
11:58:50|3577.8
11:58:51|3577.79
11:58:52|3577.8
11:58:53|3578.16
11:58:54|3578.16
11:58:55|3578.15
11:58:56|3578.15
11:58:57|3578.16
11:58:58|3578.21
11:58:59|3578.21
11:59:00|3578.21
11:59:01|3578.21
11:59:02|3578.21
11:59:03|3578.05
11:59:05|3577.8
11:59:05|3577.8
11:59:06|3577.63
11:59:07|3577.57
11:59:08|3577.41
11:59:09|3577.41
11:59:10|3577.27
11:59:12|3577.28
11:59:14|3577.28
11:59:14|3577.28
11:59:15|3577.27
11:59:16|3577.27
11:59:18|3577.28
11:59:18|3577.56
11:59:20|3577.56
11:59:20|3577.57
11:59:21|3577.56
11:59:23|3577.57
11:59:23|3577.56
11:59:25|3577.57
11:59:26|3577.57
11:59:27|3577.56
11:59:27|3577.56
11:59:28|3577.56
11:59:29|3577.57
11:59:30|3577.56
11:59:31|3577.57
11:59:33|3577.57
11:59:33|3577.57
11:59:34|3577.56
11:59:36|3577.56
11:59:36|3577.56
11:59:37|3578.22
11:59:38|3578.56
11:59:39|3578.55
11:59:41|3578.55
11:59:41|3578.55
11:59:43|3578.55
11:59:44|3578.55
11:59:45|3578.55
11:59:46|3578.55
11:59:46|3578.55
11:59:47|3578.56
11:59:48|3578.55
11:59:50|3578.55
11:59:52|3578.55
11:59:53|3578.55
11:59:53|3578.56
11:59:54|3578.56
11:59:56|3578.82
11:59:57|3578.9
11:59:58|3578.9
11:59:59|3578.95
12:00:00|3579.
12:00:01|3578.99
12:00:02|3578.61
12:00:03|3578.72
12:00:04|3579.79
12:00:05|3580.2
12:00:06|3580.81
12:00:07|3581.
12:00:08|3581.35
12:00:09|3581.36
12:00:10|3581.36
12:00:11|3581.35
12:00:12|3581.36
12:00:13|3581.36
12:00:14|3581.36
12:00:15|3581.36
12:00:16|3581.36
12:00:17|3581.36
12:00:18|3581.35
12:00:19|3581.35
12:00:20|3581.35
12:00:21|3581.36
12:00:22|3581.37
12:00:23|3581.53
12:00:24|3581.53
12:00:25|3581.56
12:00:26|3581.8
12:00:27|3581.8
12:00:28|3582.
12:00:29|3582.
12:00:30|3581.99
12:00:32|3582.
12:00:33|3581.99
12:00:34|3581.99
12:00:34|3582.
12:00:35|3582.72
12:00:37|3582.94
12:00:38|3582.93
12:00:38|3582.94
12:00:39|3582.94
12:00:40|3582.94
12:00:42|3582.94
12:00:42|3582.82
12:00:44|3582.1
12:00:45|3582.06
12:00:46|3582.4
12:00:47|3582.79
12:00:48|3582.78
12:00:49|3582.78
12:00:50|3582.78
12:00:51|3582.79
12:00:52|3582.79
12:00:54|3582.79
12:00:54|3582.79
12:00:56|3582.79
12:00:57|3583.14
12:00:58|3583.3
12:00:59|3583.39
12:01:00|3583.39
12:01:01|3583.79
12:01:03|3583.79
12:01:03|3583.78
12:01:04|3583.72
12:01:05|3583.52
12:01:06|3583.53
12:01:07|3583.77
12:01:08|3583.77
12:01:10|3584.1
12:01:10|3584.59
12:01:11|3584.99
12:01:12|3584.99
12:01:13|3584.99
12:01:14|3584.99
12:01:15|3584.99
12:01:16|3584.99
12:01:18|3584.99
12:01:18|3584.99
12:01:19|3584.99
12:01:20|3584.76
12:01:21|3584.
12:01:22|3583.4
12:01:24|3583.41
12:01:24|3582.97
12:01:25|3582.81
12:01:27|3582.58
12:01:27|3582.57
12:01:28|3582.24
12:01:29|3581.82
12:01:30|3581.
12:01:31|3581.
12:01:32|3580.71
12:01:33|3580.69
12:01:34|3580.6
12:01:36|3580.21
12:01:37|3580.21
12:01:38|3579.48
12:01:38|3579.48
12:01:40|3579.47
12:01:41|3579.47
12:01:42|3579.18
12:01:43|3579.13
12:01:44|3579.69
12:01:45|3579.19
12:01:46|3579.19
12:01:47|3579.19
12:01:48|3580.6
12:01:49|3581.07
12:01:50|3581.4
12:01:51|3581.65
12:01:52|3582.
12:01:53|3581.99
12:01:54|3581.99
12:01:56|3581.99
12:01:57|3581.68
12:01:58|3581.48
12:01:59|3581.48
12:02:00|3581.48
12:02:01|3581.48
12:02:03|3581.47
12:02:04|3581.47
12:02:05|3581.01
12:02:05|3581.91
12:02:07|3582.04
12:02:08|3582.03
12:02:09|3582.03
12:02:10|3582.2
12:02:11|3582.48
12:02:12|3583.2
12:02:13|3583.3
12:02:14|3584.11
12:02:15|3584.5
12:02:16|3584.58
12:02:17|3584.58
12:02:19|3584.58
12:02:20|3584.21
12:02:21|3584.21
12:02:21|3584.2
12:02:22|3584.58
12:02:23|3585.
12:02:24|3585.6
12:02:25|3585.7
12:02:27|3585.96
12:02:28|3586.45
12:02:29|3586.59
12:02:29|3586.6
12:02:31|3587.67
12:02:31|3588.48
12:02:32|3588.2
12:02:33|3588.2
12:02:34|3588.
12:02:36|3588.01
12:02:37|3587.51
12:02:37|3587.43
12:02:38|3587.41
12:02:39|3587.4
12:02:41|3587.23
12:02:42|3587.21
12:02:43|3587.21
12:02:44|3587.21
12:02:45|3587.21
12:02:46|3586.76
12:02:47|3586.65
12:02:48|3586.66
12:02:49|3586.66
12:02:50|3586.79
12:02:51|3586.8
12:02:52|3586.62
12:02:53|3586.33
12:02:54|3586.3
12:02:55|3586.21
12:02:56|3586.19
12:02:57|3586.19
12:02:58|3586.2
12:02:59|3586.19
12:03:01|3586.2
12:03:02|3586.19
12:03:03|3585.49
12:03:03|3585.49
12:03:04|3584.54
12:03:06|3584.23
12:03:07|3585.51
12:03:08|3585.79
12:03:09|3585.79
12:03:10|3585.79
12:03:11|3586.27
12:03:12|3586.83
12:03:13|3586.83
12:03:14|3586.83
12:03:15|3586.84
12:03:16|3586.28
12:03:17|3585.82
12:03:18|3585.8
12:03:19|3585.8
12:03:21|3585.8
12:03:21|3585.
12:03:22|3585.37
12:03:23|3586.06
12:03:25|3586.75
12:03:26|3586.75
12:03:26|3586.99
12:03:27|3586.98
12:03:29|3586.98
12:03:29|3586.99
12:03:30|3586.98
12:03:31|3586.98
12:03:32|3586.6
12:03:33|3586.61
12:03:34|3586.61
12:03:35|3586.6
12:03:37|3586.41
12:03:38|3586.
12:03:39|3585.87
12:03:40|3585.86
12:03:41|3585.81
12:03:42|3585.5
12:03:43|3585.49
12:03:44|3585.15
12:03:45|3585.16
12:03:46|3585.7
12:03:47|3585.7
12:03:48|3585.69
12:03:49|3585.8
12:03:51|3585.8
12:03:52|3585.8
12:03:53|3585.41
12:03:54|3585.05
12:03:56|3585.05
12:03:57|3585.05
12:03:58|3585.05
12:03:59|3585.05
12:04:00|3585.06
12:04:01|3585.37
12:04:02|3585.64
12:04:03|3585.69
12:04:04|3585.7
12:04:05|3585.69
12:04:06|3585.01
12:04:07|3585.01
12:04:08|3585.01
12:04:09|3585.01
12:04:10|3585.
12:04:11|3585.
12:04:12|3585.01
12:04:13|3585.
12:04:14|3585.
12:04:15|3585.01
12:04:16|3584.44
12:04:17|3585.69
12:04:18|3585.69
12:04:19|3585.7
12:04:20|3585.64
12:04:21|3585.62
12:04:22|3585.61
12:04:23|3585.7
12:04:24|3585.73
12:04:25|3585.76
12:04:26|3585.75
12:04:27|3585.69
12:04:28|3585.71
12:04:29|3585.71
12:04:30|3585.68
12:04:31|3585.68
12:04:32|3585.69
12:04:33|3585.69
12:04:35|3585.69
12:04:35|3585.69
12:04:36|3585.69
12:04:37|3585.69
12:04:39|3585.69
12:04:39|3585.61
12:04:41|3585.61
12:04:42|3585.61
12:04:42|3585.62
12:04:44|3585.62
12:04:45|3585.62
12:04:46|3585.61
12:04:47|3585.62
12:04:48|3585.61
12:04:49|3585.62
12:04:50|3585.62
12:04:51|3585.62
12:04:52|3585.61
12:04:53|3585.62
12:04:54|3585.62
12:04:55|3585.62
12:04:56|3585.61
12:04:57|3585.8
12:04:58|3585.8
12:05:00|3585.8
12:05:01|3585.95
12:05:01|3586.41
12:05:03|3586.41
12:05:03|3586.88
12:05:05|3586.84
12:05:06|3586.84
12:05:07|3586.83
12:05:08|3588.26
12:05:09|3588.58
12:05:10|3588.59
12:05:11|3588.59
12:05:12|3588.58
12:05:13|3588.58
12:05:14|3588.59
12:05:15|3588.58
12:05:16|3588.58
12:05:17|3588.59
12:05:18|3588.59
12:05:20|3587.75
12:05:20|3587.21
12:05:21|3587.21
12:05:22|3586.68
12:05:23|3586.33
12:05:25|3586.3
12:05:25|3586.44
12:05:27|3586.34
12:05:28|3586.33
12:05:28|3586.34
12:05:30|3586.34
12:05:31|3586.34
12:05:31|3586.33
12:05:33|3586.34
12:05:34|3586.34
12:05:35|3585.81
12:05:35|3585.81
12:05:37|3585.81
12:05:37|3585.81
12:05:39|3585.8
12:05:39|3585.8
12:05:40|3585.8
12:05:41|3586.27
12:05:43|3586.28
12:05:44|3586.66
12:05:44|3586.65
12:05:46|3586.65
12:05:47|3586.65
12:05:48|3586.66
12:05:48|3586.66
12:05:49|3586.66
12:05:50|3586.65
12:05:52|3586.66
12:05:52|3586.66
12:05:54|3586.65
12:05:54|3586.65
12:05:56|3586.65
12:05:57|3586.66
12:05:58|3586.65
12:06:00|3586.65
12:06:00|3586.65
12:06:01|3586.65
12:06:02|3586.66
12:06:04|3586.66
12:06:04|3586.66
12:06:05|3586.66
12:06:07|3587.17
12:06:07|3587.79
12:06:09|3587.8
12:06:10|3587.21
12:06:11|3587.24
12:06:12|3587.25
12:06:12|3587.98
12:06:14|3587.97
12:06:15|3587.98
12:06:16|3587.98
12:06:17|3587.98
12:06:17|3587.97
12:06:19|3587.97
12:06:20|3587.97
12:06:21|3587.55
12:06:22|3587.55
12:06:23|3587.55
12:06:24|3587.55
12:06:25|3587.55
12:06:26|3587.55
12:06:27|3587.55
12:06:28|3587.55
12:06:29|3587.47
12:06:30|3587.55
12:06:31|3587.33
12:06:32|3586.72
12:06:33|3586.41
12:06:34|3586.41
12:06:35|3586.41
12:06:36|3586.41
12:06:37|3586.41
12:06:38|3586.02
12:06:40|3586.72
12:06:40|3586.81
12:06:42|3587.55
12:06:43|3587.8
12:06:43|3587.95
12:06:45|3587.96
12:06:46|3587.98
12:06:46|3588.19
12:06:47|3588.33
12:06:49|3588.67
12:06:50|3588.68
12:06:51|3589.16
12:06:52|3589.6
12:06:53|3589.8
12:06:54|3589.99
12:06:55|3590.
12:06:56|3590.28
12:06:57|3591.88
12:06:58|3591.6
12:06:59|3591.
12:07:00|3591.13
12:07:01|3591.38
12:07:02|3591.39
12:07:03|3591.39
12:07:04|3592.
12:07:05|3591.99
12:07:07|3592.01
12:07:07|3592.01
12:07:08|3592.13
12:07:09|3593.19
12:07:11|3593.75
12:07:12|3593.8
12:07:13|3593.8
12:07:14|3594.03
12:07:15|3594.19
12:07:16|3594.03
12:07:17|3593.41
12:07:18|3593.41
12:07:19|3593.35
12:07:20|3594.11
12:07:21|3594.11
12:07:22|3594.19
12:07:23|3594.56
12:07:24|3594.55
12:07:25|3594.55
12:07:26|3594.56
12:07:27|3594.58
12:07:28|3594.59
12:07:29|3594.12
12:07:31|3594.76
12:07:32|3594.78
12:07:33|3594.8
12:07:33|3595.15
12:07:35|3594.59
12:07:35|3594.8
12:07:36|3595.25
12:07:38|3595.71
12:07:39|3595.98
12:07:39|3595.98
12:07:40|3595.45
12:07:41|3594.92
12:07:42|3594.61
12:07:43|3594.24
12:07:45|3593.89
12:07:45|3593.89
12:07:46|3594.6
12:07:48|3594.76
12:07:49|3595.24
12:07:50|3595.27
12:07:51|3595.27
12:07:52|3595.26
12:07:53|3595.27
12:07:54|3595.27
12:07:55|3595.09
12:07:56|3595.01
12:07:57|3595.
12:07:58|3594.67
12:07:59|3594.65
12:08:00|3594.64
12:08:01|3594.65
12:08:02|3594.65
12:08:03|3594.64
12:08:04|3595.13
12:08:05|3595.13
12:08:06|3595.13
12:08:08|3595.13
12:08:09|3594.64
12:08:10|3594.21
12:08:10|3594.2
12:08:12|3594.2
12:08:13|3594.4
12:08:14|3595.12
12:08:14|3595.11
12:08:16|3595.11
12:08:17|3595.11
12:08:18|3595.11
12:08:18|3595.11
12:08:19|3595.12
12:08:20|3595.12
12:08:22|3595.24
12:08:23|3595.27
12:08:25|3595.26
12:08:26|3595.06
12:08:26|3595.07
12:08:27|3595.06
12:08:29|3595.07
12:08:30|3595.12
12:08:30|3595.11
12:08:31|3595.11
12:08:32|3595.11
12:08:34|3595.11
12:08:34|3596.39
12:08:35|3596.39
12:08:36|3596.59
12:08:37|3597.69
12:08:38|3598.4
12:08:40|3598.87
12:08:40|3598.93
12:08:41|3598.99
12:08:43|3598.98
12:08:43|3598.94
12:08:45|3598.41
12:08:45|3598.4
12:08:46|3598.4
12:08:48|3598.2
12:08:48|3598.4
12:08:49|3598.99
12:08:50|3599.
12:08:51|3599.84
12:08:52|3599.84
12:08:54|3599.81
12:08:54|3599.99
12:08:55|3600.
12:08:56|3599.8
12:08:57|3599.98
12:08:59|3599.6
12:09:01|3599.22
12:09:01|3598.42
12:09:03|3598.21
12:09:05|3598.21
12:09:06|3598.2
12:09:06|3598.21
12:09:08|3598.21
12:09:09|3598.21
12:09:10|3598.2
12:09:10|3598.
12:09:11|3597.09
12:09:12|3596.
12:09:13|3595.93
12:09:15|3595.12
12:09:15|3594.81
12:09:16|3594.87
12:09:17|3595.81
12:09:19|3595.93
12:09:19|3595.94
12:09:20|3595.4
12:09:22|3594.69
12:09:22|3593.82
12:09:23|3593.82
12:09:24|3593.82
12:09:26|3594.3
12:09:27|3594.81
12:09:28|3593.95
12:09:29|3593.28
12:09:30|3593.27
12:09:31|3593.25
12:09:32|3593.26
12:09:33|3593.25
12:09:34|3593.26
12:09:35|3593.79
12:09:36|3594.39
12:09:37|3594.4
12:09:38|3594.41
12:09:39|3594.41
12:09:40|3594.33
12:09:41|3593.81
12:09:42|3593.81
12:09:43|3593.81
12:09:44|3594.09
12:09:45|3594.29
12:09:46|3594.29
12:09:47|3594.79
12:09:49|3594.79
12:09:49|3595.32
12:09:50|3595.3
12:09:51|3595.3
12:09:53|3595.3
12:09:53|3595.3
12:09:54|3594.79
12:09:55|3594.62
12:09:56|3594.8
12:09:57|3594.89
12:09:58|3594.89
12:09:59|3594.89
12:10:01|3594.51
12:10:01|3594.51
12:10:02|3594.89
12:10:05|3595.79
12:10:05|3595.72
12:10:07|3595.69
12:10:08|3595.34
12:10:08|3594.65
12:10:10|3594.59
12:10:11|3594.76
12:10:12|3594.29
12:10:13|3594.01
12:10:14|3594.
12:10:15|3594.
12:10:16|3593.93
12:10:17|3593.94
12:10:18|3594.65
12:10:19|3594.65
12:10:20|3594.65
12:10:21|3594.64
12:10:23|3594.64
12:10:23|3594.65
12:10:24|3594.43
12:10:26|3595.
12:10:27|3595.64
12:10:27|3595.64
12:10:28|3595.57
12:10:29|3595.58
12:10:30|3595.58
12:10:31|3595.58
12:10:32|3595.21
12:10:33|3595.21
12:10:34|3595.21
12:10:35|3595.21
12:10:36|3594.66
12:10:37|3595.38
12:10:39|3595.38
12:10:39|3595.38
12:10:40|3595.5
12:10:41|3595.56
12:10:42|3595.56
12:10:43|3595.57
12:10:44|3595.57
12:10:45|3595.57
12:10:46|3595.56
12:10:48|3595.57
12:10:48|3595.57
12:10:49|3595.42
12:10:51|3594.83
12:10:51|3594.2
12:10:53|3594.21
12:10:54|3594.2
12:10:55|3593.81
12:10:56|3593.81
12:10:57|3593.81
12:10:58|3593.74
12:10:59|3593.01
12:10:59|3592.74
12:11:00|3592.61
12:11:02|3592.61
12:11:03|3592.6
12:11:04|3592.61
12:11:05|3593.
12:11:06|3593.28
12:11:07|3593.28
12:11:08|3592.61
12:11:09|3592.09
12:11:10|3592.04
12:11:11|3592.51
12:11:12|3593.38
12:11:13|3593.57
12:11:14|3593.57
12:11:15|3593.56
12:11:16|3593.89
12:11:17|3593.9
12:11:19|3594.84
12:11:20|3594.84
12:11:20|3594.83
12:11:21|3594.84
12:11:23|3594.62
12:11:24|3594.62
12:11:24|3594.99
12:11:25|3595.
12:11:27|3594.43
12:11:27|3594.35
12:11:28|3594.84
12:11:29|3595.45
12:11:30|3595.44
12:11:32|3595.36
12:11:32|3595.58
12:11:34|3595.58
12:11:35|3595.58
12:11:35|3595.86
12:11:37|3596.
12:11:37|3596.04
12:11:39|3596.03
12:11:39|3595.81
12:11:41|3595.26
12:11:42|3595.25
12:11:43|3595.26
12:11:43|3595.25
12:11:45|3595.25
12:11:46|3595.26
12:11:46|3595.25
12:11:48|3595.08
12:11:48|3594.95
12:11:50|3594.71
12:11:52|3594.63
12:11:52|3594.63
12:11:53|3594.62
12:11:55|3594.62
12:11:56|3594.84
12:11:56|3594.96
12:11:57|3594.96
12:11:58|3594.96
12:11:59|3595.22
12:12:00|3595.8
12:12:01|3595.79
12:12:03|3595.79
12:12:03|3595.79
12:12:04|3595.79
12:12:06|3595.79
12:12:07|3595.79
12:12:08|3595.8
12:12:09|3595.79
12:12:10|3595.79
12:12:12|3595.61
12:12:13|3596.
12:12:13|3596.
12:12:15|3595.81
12:12:16|3595.81
12:12:17|3595.81
12:12:17|3595.81
12:12:18|3596.3
12:12:20|3596.3
12:12:20|3596.29
12:12:21|3596.35
12:12:22|3596.95
12:12:23|3597.13
12:12:24|3597.13
12:12:25|3597.14
12:12:26|3597.13
12:12:28|3597.14
12:12:28|3597.14
12:12:29|3596.77
12:12:31|3596.66
12:12:31|3596.66
12:12:32|3596.67
12:12:33|3596.67
12:12:34|3596.66
12:12:35|3596.66
12:12:36|3596.62
12:12:37|3596.01
12:12:39|3596.3
12:12:40|3596.72
12:12:40|3597.14
12:12:42|3597.14
12:12:42|3597.14
12:12:44|3597.13
12:12:45|3597.13
12:12:46|3597.13
12:12:47|3597.14
12:12:48|3597.13
12:12:48|3597.14
12:12:49|3597.13
12:12:50|3596.82
12:12:52|3596.82
12:12:53|3596.82
12:12:54|3596.83
12:12:55|3596.83
12:12:56|3596.83
12:12:57|3596.83
12:12:58|3596.82
12:12:59|3596.83
12:13:00|3596.75
12:13:01|3596.72
12:13:02|3596.01
12:13:03|3595.55
12:13:05|3596.03
12:13:05|3596.21
12:13:06|3596.2
12:13:08|3596.2
12:13:09|3596.21
12:13:10|3596.6
12:13:11|3596.6
12:13:12|3596.59
12:13:13|3596.59
12:13:14|3596.6
12:13:15|3596.6
12:13:16|3596.6
12:13:17|3596.73
12:13:18|3596.92
12:13:19|3596.92
12:13:20|3596.93
12:13:21|3596.92
12:13:22|3596.93
12:13:23|3599.53
12:13:24|3600.22
12:13:25|3601.8
12:13:26|3600.55
12:13:27|3600.43
12:13:28|3600.44
12:13:29|3600.2
12:13:30|3600.14
12:13:32|3600.14
12:13:33|3600.14
12:13:34|3599.7
12:13:34|3599.21
12:13:35|3599.21
12:13:36|3598.46
12:13:38|3598.87
12:13:39|3599.01
12:13:40|3599.02
12:13:41|3598.41
12:13:42|3598.41
12:13:42|3598.41
12:13:43|3597.78
12:13:45|3597.78
12:13:46|3599.
12:13:47|3598.99
12:13:48|3599.
12:13:49|3598.63
12:13:50|3598.46
12:13:51|3598.46
12:13:52|3598.45
12:13:53|3598.46
12:13:54|3598.46
12:13:55|3598.46
12:13:56|3598.03
12:13:57|3598.08
12:13:58|3598.07
12:13:59|3596.24
12:14:00|3596.13
12:14:01|3596.23
12:14:02|3596.22
12:14:03|3596.22
12:14:04|3596.23
12:14:06|3595.71
12:14:07|3595.33
12:14:08|3594.96
12:14:09|3594.62
12:14:11|3593.23
12:14:12|3593.2
12:14:13|3592.7
12:14:14|3593.19
12:14:15|3593.53
12:14:16|3593.08
12:14:18|3592.81
12:14:18|3593.4
12:14:20|3593.4
12:14:21|3593.4
12:14:21|3593.39
12:14:23|3593.39
12:14:24|3593.39
12:14:26|3593.4
12:14:26|3593.39
12:14:28|3593.32
12:14:29|3593.32
12:14:29|3593.31
12:14:31|3593.14
12:14:32|3592.96
12:14:32|3592.96
12:14:34|3593.05
12:14:35|3593.06
12:14:36|3593.05
12:14:37|3593.06
12:14:37|3593.05
12:14:39|3593.05
12:14:40|3593.06
12:14:41|3593.05
12:14:42|3593.06
12:14:43|3593.05
12:14:44|3593.05
12:14:45|3593.06
12:14:46|3592.97
12:14:47|3592.33
12:14:48|3592.31
12:14:49|3592.32
12:14:50|3592.31
12:14:51|3592.14
12:14:52|3592.08
12:14:53|3592.08
12:14:54|3592.08
12:14:55|3592.09
12:14:56|3592.08
12:14:57|3592.09
12:14:58|3592.09
12:14:59|3592.09
12:15:00|3593.04
12:15:01|3593.04
12:15:02|3593.04
12:15:03|3593.05
12:15:04|3593.49
12:15:06|3593.79
12:15:07|3593.78
12:15:08|3594.13
12:15:09|3594.37
12:15:10|3594.36
12:15:11|3594.4
12:15:12|3593.62
12:15:13|3594.66
12:15:15|3595.17
12:15:16|3595.18
12:15:17|3594.85
12:15:18|3594.06
12:15:19|3594.32
12:15:20|3595.13
12:15:21|3595.19
12:15:21|3595.2
12:15:23|3595.2
12:15:24|3595.39
12:15:25|3595.39
12:15:26|3595.36
12:15:27|3595.56
12:15:28|3595.42
12:15:29|3595.43
12:15:30|3595.43
12:15:31|3595.57
12:15:32|3596.22
12:15:33|3596.21
12:15:34|3596.22
12:15:35|3596.8
12:15:36|3597.69
12:15:37|3597.83
12:15:38|3598.19
12:15:39|3598.33
12:15:40|3598.64
12:15:41|3598.67
12:15:42|3598.78
12:15:43|3598.78
12:15:44|3598.67
12:15:45|3597.85
12:15:46|3597.36
12:15:47|3596.91
12:15:48|3596.35
12:15:49|3596.36
12:15:50|3596.36
12:15:51|3596.36
12:15:53|3596.36
12:15:53|3596.36
12:15:54|3596.36
12:15:55|3596.35
12:15:56|3596.36
12:15:57|3596.68
12:15:58|3596.69
12:16:00|3596.69
12:16:00|3596.69
12:16:01|3596.23
12:16:02|3596.23
12:16:03|3596.43
12:16:04|3596.43
12:16:05|3596.43
12:16:06|3596.44
12:16:08|3596.44
12:16:09|3596.53
12:16:10|3596.21
12:16:11|3595.63
12:16:11|3595.13
12:16:12|3594.95
12:16:14|3594.95
12:16:15|3593.6
12:16:16|3593.61
12:16:17|3593.42
12:16:18|3593.06
12:16:19|3592.9
12:16:20|3592.79
12:16:21|3592.53
12:16:22|3592.26
12:16:23|3592.27
12:16:24|3592.67
12:16:26|3592.9
12:16:27|3593.19
12:16:27|3593.2
12:16:28|3593.2
12:16:29|3593.48
12:16:30|3594.58
12:16:32|3595.3
12:16:33|3595.33
12:16:34|3594.61
12:16:35|3594.24
12:16:36|3594.23
12:16:37|3594.24
12:16:39|3594.23
12:16:39|3594.22
12:16:41|3593.86
12:16:41|3593.81
12:16:42|3593.81
12:16:43|3593.8
12:16:44|3593.81
12:16:46|3593.81
12:16:47|3594.94
12:16:48|3594.95
12:16:49|3594.95
12:16:50|3595.2
12:16:51|3595.53
12:16:52|3595.45
12:16:53|3595.36
12:16:54|3595.37
12:16:55|3595.36
12:16:56|3595.36
12:16:57|3595.36
12:16:58|3595.36
12:16:59|3595.37
12:17:00|3595.59
12:17:01|3595.58
12:17:02|3595.
12:17:03|3594.52
12:17:04|3594.25
12:17:05|3594.25
12:17:06|3594.25
12:17:07|3594.25
12:17:08|3594.25
12:17:09|3593.2
12:17:11|3592.8
12:17:12|3592.8
12:17:12|3592.81
12:17:13|3592.43
12:17:14|3592.43
12:17:15|3592.37
12:17:17|3592.02
12:17:17|3591.47
12:17:19|3591.38
12:17:20|3591.
12:17:21|3591.
12:17:22|3590.91
12:17:23|3590.91
12:17:24|3590.91
12:17:25|3590.9
12:17:26|3590.91
12:17:27|3590.9
12:17:28|3590.9
12:17:29|3590.91
12:17:31|3590.85
12:17:31|3590.24
12:17:32|3590.24
12:17:33|3590.85
12:17:34|3591.19
12:17:36|3591.37
12:17:37|3591.37
12:17:38|3591.37
12:17:39|3591.38
12:17:40|3592.39
12:17:41|3592.39
12:17:42|3591.67
12:17:43|3591.2
12:17:44|3591.69
12:17:45|3591.29
12:17:46|3590.96
12:17:47|3590.92
12:17:48|3590.57
12:17:50|3590.57
12:17:50|3590.57
12:17:51|3590.57
12:17:52|3590.92
12:17:53|3590.99
12:17:54|3591.24
12:17:56|3591.24
12:17:56|3591.24
12:17:57|3591.24
12:17:58|3591.25
12:18:00|3591.25
12:18:00|3591.24
12:18:02|3591.24
12:18:02|3590.86
12:18:04|3590.85
12:18:04|3590.85
12:18:05|3590.85
12:18:06|3590.86
12:18:07|3590.86
12:18:09|3590.67
12:18:10|3590.2
12:18:11|3590.2
12:18:12|3590.14
12:18:14|3590.11
12:18:15|3590.11
12:18:16|3590.1
12:18:17|3590.03
12:18:18|3590.
12:18:19|3590.
12:18:20|3588.19
12:18:21|3588.2
12:18:22|3588.2
12:18:23|3588.2
12:18:24|3588.19
12:18:25|3588.19
12:18:27|3586.43
12:18:28|3586.43
12:18:29|3585.84
12:18:29|3585.82
12:18:30|3584.92
12:18:32|3585.12
12:18:32|3585.12
12:18:33|3583.27
12:18:35|3583.4
12:18:36|3582.61
12:18:37|3582.61
12:18:38|3582.6
12:18:39|3582.69
12:18:40|3582.72
12:18:41|3582.71
12:18:42|3582.7
12:18:43|3583.42
12:18:45|3583.4
12:18:45|3583.4
12:18:46|3584.3
12:18:47|3584.39
12:18:48|3584.39
12:18:50|3584.72
12:18:51|3585.38
12:18:51|3585.38
12:18:52|3585.58
12:18:54|3585.55
12:18:55|3585.39
12:18:55|3584.81
12:18:57|3584.97
12:18:57|3585.15
12:18:59|3585.16
12:19:00|3585.16
12:19:01|3584.78
12:19:01|3584.59
12:19:02|3584.33
12:19:03|3584.31
12:19:04|3584.3
12:19:05|3584.31
12:19:06|3583.52
12:19:07|3583.99
12:19:09|3584.
12:19:11|3584.
12:19:11|3584.09
12:19:13|3584.19
12:19:14|3584.21
12:19:15|3584.79
12:19:16|3585.
12:19:17|3585.3
12:19:18|3584.79
12:19:19|3584.74
12:19:20|3584.2
12:19:21|3584.2
12:19:22|3584.21
12:19:24|3584.21
12:19:25|3584.2
12:19:26|3583.35
12:19:26|3583.48
12:19:27|3583.8
12:19:28|3583.79
12:19:30|3583.79
12:19:30|3583.8
12:19:31|3583.79
12:19:32|3584.08
12:19:34|3584.08
12:19:34|3584.09
12:19:35|3584.08
12:19:36|3584.08
12:19:37|3584.09
12:19:39|3583.41
12:19:40|3583.22
12:19:41|3583.14
12:19:42|3583.95
12:19:43|3583.94
12:19:44|3583.81
12:19:45|3583.81
12:19:46|3583.81
12:19:47|3583.8
12:19:48|3583.4
12:19:49|3583.4
12:19:50|3583.4
12:19:51|3583.4
12:19:52|3583.41
12:19:53|3583.27
12:19:54|3583.19
12:19:55|3582.48
12:19:56|3582.21
12:19:57|3582.21
12:19:58|3582.21
12:19:59|3581.81
12:20:00|3581.81
12:20:01|3582.57
12:20:02|3582.75
12:20:03|3581.91
12:20:04|3581.9
12:20:05|3581.59
12:20:06|3581.59
12:20:07|3581.16
12:20:08|3580.49
12:20:10|3580.5
12:20:11|3580.5
12:20:13|3580.22
12:20:14|3579.61
12:20:15|3579.61
12:20:16|3579.23
12:20:16|3579.53
12:20:18|3580.23
12:20:18|3581.
12:20:20|3581.83
12:20:21|3581.82
12:20:22|3581.99
12:20:22|3582.03
12:20:24|3582.04
12:20:25|3582.75
12:20:26|3582.37
12:20:27|3582.22
12:20:28|3581.01
12:20:29|3581.08
12:20:30|3581.07
12:20:31|3581.07
12:20:33|3581.34
12:20:33|3581.99
12:20:34|3581.99
12:20:35|3580.78
12:20:37|3580.79
12:20:37|3581.17
12:20:39|3581.4
12:20:40|3581.59
12:20:41|3580.4
12:20:42|3580.59
12:20:43|3580.59
12:20:44|3580.6
12:20:46|3580.59
12:20:46|3580.75
12:20:47|3581.37
12:20:49|3580.94
12:20:49|3580.95
12:20:51|3581.
12:20:52|3580.99
12:20:53|3580.99
12:20:54|3580.99
12:20:55|3581.
12:20:56|3580.53
12:20:57|3580.54
12:20:58|3580.01
12:20:59|3580.
12:21:00|3579.8
12:21:01|3579.79
12:21:02|3579.79
12:21:03|3579.8
12:21:04|3579.79
12:21:05|3579.24
12:21:06|3579.02
12:21:07|3579.01
12:21:08|3578.
12:21:09|3577.56
12:21:10|3577.99
12:21:11|3577.75
12:21:13|3577.54
12:21:14|3578.38
12:21:15|3578.77
12:21:16|3578.61
12:21:17|3578.
12:21:18|3577.61
12:21:20|3577.61
12:21:21|3577.61
12:21:21|3577.01
12:21:22|3577.
12:21:23|3575.24
12:21:24|3576.4
12:21:25|3576.52
12:21:26|3577.16
12:21:27|3577.14
12:21:29|3577.59
12:21:30|3577.6
12:21:31|3577.6
12:21:32|3577.59
12:21:33|3577.2
12:21:34|3577.21
12:21:35|3570.72
12:21:36|3570.56
12:21:37|3570.66
12:21:38|3571.3
12:21:39|3572.13
12:21:40|3573.34
12:21:41|3573.81
12:21:42|3572.6
12:21:43|3572.24
12:21:44|3572.54
12:21:45|3572.54
12:21:46|3572.42
12:21:47|3571.32
12:21:48|3570.59
12:21:49|3570.77
12:21:50|3570.84
12:21:51|3570.53
12:21:52|3570.53
12:21:53|3570.53
12:21:54|3570.26
12:21:55|3570.25
12:21:56|3569.99
12:21:57|3569.31
12:21:58|3569.74
12:22:00|3569.74
12:22:00|3570.
12:22:01|3570.78
12:22:03|3571.9
12:22:04|3570.77
12:22:04|3571.29
12:22:06|3571.78
12:22:06|3572.35
12:22:07|3572.36
12:22:09|3571.22
12:22:09|3571.1
12:22:10|3570.63
12:22:12|3571.9
12:22:13|3571.64
12:22:13|3571.64
12:22:15|3571.75
12:22:16|3572.51
12:22:17|3572.23
12:22:18|3571.82
12:22:19|3571.54
12:22:20|3571.54
12:22:21|3572.1
12:22:22|3572.71
12:22:23|3573.35
12:22:24|3573.81
12:22:25|3573.95
12:22:26|3573.08
12:22:28|3573.09
12:22:29|3572.97
12:22:30|3574.48
12:22:31|3574.93
12:22:32|3574.96
12:22:34|3574.95
12:22:34|3575.17
12:22:35|3575.23
12:22:36|3576.42
12:22:37|3576.42
12:22:39|3576.43
12:22:39|3576.42
12:22:40|3576.42
12:22:41|3576.42
12:22:43|3576.42
12:22:43|3576.43
12:22:45|3575.65
12:22:45|3574.86
12:22:47|3575.38
12:22:48|3575.39
12:22:49|3575.38
12:22:50|3575.39
12:22:51|3574.08
12:22:52|3574.08
12:22:53|3574.08
12:22:54|3574.09
12:22:55|3574.08
12:22:56|3574.87
12:22:57|3575.17
12:22:58|3574.6
12:22:59|3573.99
12:23:00|3574.06
12:23:01|3574.33
12:23:02|3573.97
12:23:03|3573.52
12:23:04|3573.52
12:23:05|3573.52
12:23:06|3573.31
12:23:07|3573.31
12:23:08|3573.2
12:23:09|3572.98
12:23:10|3572.99
12:23:11|3573.25
12:23:13|3573.46
12:23:14|3573.46
12:23:14|3572.59
12:23:16|3572.59
12:23:17|3572.6
12:23:18|3573.19
12:23:20|3573.2
12:23:21|3573.47
12:23:23|3572.39
12:23:24|3572.29
12:23:24|3572.29
12:23:26|3572.4
12:23:27|3572.4
12:23:28|3572.39
12:23:29|3572.68
12:23:30|3572.69
12:23:31|3572.49
12:23:32|3573.46
12:23:33|3573.74
12:23:34|3574.
12:23:35|3574.21
12:23:36|3574.99
12:23:37|3574.53
12:23:38|3574.76
12:23:39|3575.28
12:23:40|3575.05
12:23:41|3575.04
12:23:42|3575.39
12:23:43|3575.56
12:23:44|3575.7
12:23:45|3575.76
12:23:46|3575.26
12:23:47|3575.27
12:23:48|3575.27
12:23:49|3575.26
12:23:50|3575.26
12:23:51|3575.26
12:23:52|3575.27
12:23:53|3575.27
12:23:55|3575.27
12:23:55|3575.52
12:23:56|3575.53
12:23:57|3575.39
12:23:58|3575.34
12:24:00|3575.96
12:24:00|3575.95
12:24:02|3575.96
12:24:02|3575.96
12:24:03|3576.19
12:24:04|3576.19
12:24:05|3576.42
12:24:06|3576.69
12:24:08|3576.76
12:24:08|3576.51
12:24:09|3576.51
12:24:11|3575.96
12:24:12|3575.26
12:24:13|3575.27
12:24:14|3575.61
12:24:16|3575.62
12:24:17|3575.61
12:24:18|3575.62
12:24:18|3575.62
12:24:20|3575.62
12:24:20|3576.05
12:24:22|3575.68
12:24:23|3575.41
12:24:24|3575.41
12:24:25|3575.4
12:24:26|3575.41
12:24:27|3575.68
12:24:28|3575.77
12:24:29|3575.79
12:24:30|3575.65
12:24:31|3575.63
12:24:32|3575.56
12:24:33|3575.55
12:24:34|3575.41
12:24:35|3575.4
12:24:36|3575.4
12:24:37|3575.4
12:24:38|3575.4
12:24:39|3575.4
12:24:40|3575.41
12:24:41|3575.4
12:24:42|3575.4
12:24:43|3573.71
12:24:44|3573.67
12:24:45|3574.45
12:24:46|3574.93
12:24:47|3575.24
12:24:48|3575.24
12:24:49|3575.25
12:24:50|3574.87
12:24:51|3574.45
12:24:52|3574.46
12:24:53|3574.45
12:24:54|3574.46
12:24:55|3574.45
12:24:56|3574.45
12:24:57|3574.12
12:24:59|3574.13
12:24:59|3574.13
12:25:00|3573.96
12:25:01|3573.88
12:25:02|3573.88
12:25:03|3573.81
12:25:05|3573.81
12:25:06|3573.8
12:25:06|3573.81
12:25:07|3574.3
12:25:08|3573.87
12:25:09|3573.25
12:25:10|3572.99
12:25:11|3572.83
12:25:12|3572.8
12:25:13|3572.39
12:25:14|3571.36
12:25:15|3570.7
12:25:16|3570.7
12:25:17|3570.61
12:25:19|3570.61
12:25:20|3570.6
12:25:21|3570.6
12:25:22|3570.23
12:25:23|3570.2
12:25:24|3569.32
12:25:25|3569.32
12:25:26|3569.31
12:25:28|3569.31
12:25:28|3569.57
12:25:29|3569.83
12:25:31|3569.84
12:25:32|3570.13
12:25:33|3570.12
12:25:34|3570.12
12:25:35|3570.12
12:25:37|3570.15
12:25:38|3571.39
12:25:38|3572.08
12:25:39|3572.2
12:25:40|3572.52
12:25:41|3572.52
12:25:43|3572.52
12:25:43|3572.51
12:25:44|3573.76
12:25:45|3573.76
12:25:46|3572.68
12:25:47|3572.12
12:25:48|3572.12
12:25:49|3571.86
12:25:50|3571.86
12:25:51|3571.86
12:25:52|3571.85
12:25:54|3571.86
12:25:55|3571.85
12:25:56|3570.92
12:25:57|3570.91
12:25:58|3570.92
12:25:59|3571.32
12:26:00|3571.27
12:26:01|3571.28
12:26:02|3571.28
12:26:03|3571.65
12:26:04|3571.65
12:26:05|3571.65
12:26:06|3572.5
12:26:07|3572.5
12:26:08|3572.86
12:26:09|3572.86
12:26:10|3566.61
12:26:11|3565.05
12:26:12|3564.99
12:26:13|3562.2
12:26:14|3561.55
12:26:15|3562.1
12:26:16|3563.26
12:26:18|3563.1
12:26:19|3563.09
12:26:19|3562.49
12:26:21|3562.49
12:26:22|3562.5
12:26:23|3562.13
12:26:24|3561.99
12:26:25|3561.99
12:26:25|3561.99
12:26:26|3561.98
12:26:28|3561.99
12:26:29|3563.84
12:26:29|3563.88
12:26:30|3564.48
12:26:31|3565.24
12:26:33|3564.89
12:26:34|3565.24
12:26:35|3565.77
12:26:36|3565.
12:26:37|3564.6
12:26:38|3564.6
12:26:40|3564.35
12:26:40|3564.34
12:26:41|3564.99
12:26:43|3564.72
12:26:43|3564.37
12:26:44|3564.37
12:26:46|3564.72
12:26:46|3565.32
12:26:47|3565.75
12:26:49|3565.75
12:26:49|3565.75
12:26:50|3565.75
12:26:52|3566.37
12:26:52|3565.5
12:26:54|3566.19
12:26:55|3566.18
12:26:56|3566.19
12:26:57|3566.46
12:26:57|3566.47
12:26:59|3566.47
12:26:59|3566.47
12:27:01|3566.46
12:27:01|3565.47
12:27:03|3565.47
12:27:03|3565.47
12:27:05|3565.52
12:27:06|3566.07
12:27:06|3566.45
12:27:08|3566.46
12:27:09|3566.45
12:27:10|3566.45
12:27:10|3566.45
12:27:12|3564.92
12:27:12|3564.93
12:27:14|3564.93
12:27:15|3564.93
12:27:16|3565.13
12:27:17|3565.12
12:27:19|3565.4
12:27:20|3565.4
12:27:21|3565.44
12:27:23|3565.43
12:27:23|3565.8
12:27:24|3565.72
12:27:25|3565.14
12:27:27|3565.13
12:27:28|3565.14
12:27:29|3565.13
12:27:30|3565.14
12:27:31|3565.29
12:27:32|3565.29
12:27:33|3565.34
12:27:33|3565.34
12:27:35|3565.34
12:27:36|3565.4
12:27:37|3565.4
12:27:37|3566.11
12:27:39|3565.85
12:27:40|3565.86
12:27:40|3565.86
12:27:41|3565.86
12:27:43|3566.26
12:27:44|3566.19
12:27:45|3566.
12:27:45|3566.01
12:27:46|3566.01
12:27:47|3566.
12:27:49|3566.01
12:27:50|3566.01
12:27:51|3566.
12:27:52|3566.
12:27:53|3566.
12:27:54|3566.
12:27:55|3566.
12:27:56|3566.
12:27:57|3566.13
12:27:58|3566.35
12:27:59|3566.35
12:28:00|3566.35
12:28:01|3566.35
12:28:02|3566.98
12:28:03|3567.36
12:28:04|3567.72
12:28:05|3567.72
12:28:06|3566.99
12:28:07|3566.41
12:28:08|3566.42
12:28:09|3566.41
12:28:10|3566.42
12:28:11|3566.42
12:28:12|3566.7
12:28:13|3566.69
12:28:14|3566.69
12:28:15|3566.69
12:28:16|3566.7
12:28:17|3566.69
12:28:18|3566.69
12:28:20|3567.13
12:28:21|3566.71
12:28:21|3566.44
12:28:23|3566.42
12:28:23|3566.95
12:28:25|3567.28
12:28:26|3567.55
12:28:27|3567.55
12:28:29|3567.
12:28:30|3566.21
12:28:31|3566.21
12:28:31|3566.21
12:28:32|3566.2
12:28:33|3566.2
12:28:35|3566.21
12:28:35|3566.2
12:28:37|3566.2
12:28:38|3566.21
12:28:39|3566.21
12:28:39|3566.2
12:28:41|3566.2
12:28:42|3566.2
12:28:42|3565.36
12:28:44|3564.2
12:28:44|3564.42
12:28:46|3564.42
12:28:47|3564.47
12:28:48|3564.33
12:28:49|3564.
12:28:50|3563.81
12:28:51|3562.
12:28:52|3561.61
12:28:53|3561.62
12:28:54|3561.61
12:28:55|3561.58
12:28:56|3561.59
12:28:57|3561.93
12:28:58|3562.52
12:28:59|3563.05
12:29:00|3563.21
12:29:01|3563.22
12:29:02|3563.22
12:29:03|3563.21
12:29:04|3563.39
12:29:05|3564.2
12:29:06|3564.35
12:29:07|3564.35
12:29:08|3564.36
12:29:09|3564.35
12:29:10|3565.12
12:29:12|3564.69
12:29:12|3564.2
12:29:13|3564.21
12:29:14|3563.8
12:29:15|3563.54
12:29:16|3563.55
12:29:17|3563.54
12:29:18|3563.54
12:29:20|3563.55
12:29:21|3564.23
12:29:22|3564.59
12:29:24|3564.6
12:29:24|3564.27
12:29:25|3564.24
12:29:26|3564.24
12:29:28|3564.24
12:29:28|3564.24
12:29:29|3564.24
12:29:31|3564.24
12:29:32|3564.59
12:29:32|3564.99
12:29:33|3565.24
12:29:35|3565.24
12:29:36|3565.24
12:29:36|3565.24
12:29:37|3565.24
12:29:38|3565.23
12:29:41|3565.23
12:29:42|3565.24
12:29:42|3565.23
12:29:43|3565.23
12:29:44|3564.32
12:29:46|3564.33
12:29:47|3564.61
12:29:48|3564.7
12:29:49|3564.73
12:29:50|3565.
12:29:51|3564.99
12:29:52|3565.
12:29:53|3564.99
12:29:54|3564.99
12:29:55|3564.99
12:29:56|3564.14
12:29:57|3563.41
12:29:58|3562.94
12:29:59|3563.49
12:30:00|3563.49
12:30:01|3563.5
12:30:02|3563.5
12:30:03|3562.61
12:30:04|3563.17
12:30:05|3563.28
12:30:06|3563.61
12:30:07|3563.61
12:30:08|3563.61
12:30:09|3563.6
12:30:10|3563.63
12:30:11|3564.08
12:30:12|3564.1
12:30:13|3564.1
12:30:14|3564.1
12:30:15|3564.1
12:30:16|3564.38
12:30:17|3564.38
12:30:18|3564.38
12:30:19|3564.57
12:30:20|3564.57
12:30:21|3564.6
12:30:22|3564.59
12:30:23|3565.18
12:30:24|3565.24
12:30:26|3565.24
12:30:27|3565.3
12:30:28|3565.79
12:30:29|3565.79
12:30:30|3565.79
12:30:31|3565.8
12:30:32|3565.8
12:30:33|3565.8
12:30:34|3564.21
12:30:35|3564.07
12:30:36|3563.95
12:30:37|3563.81
12:30:38|3563.81
12:30:40|3563.8
12:30:40|3563.62
12:30:41|3563.63
12:30:42|3563.63
12:30:43|3563.8
12:30:44|3563.79
12:30:45|3563.8
12:30:47|3563.79
12:30:48|3563.8
12:30:48|3563.8
12:30:49|3563.79
12:30:50|3563.8
12:30:51|3563.79
12:30:52|3563.79
12:30:53|3563.14
12:30:54|3562.29
12:30:55|3562.25
12:30:56|3561.63
12:30:57|3561.63
12:30:58|3561.63
12:30:59|3561.93
12:31:00|3561.93
12:31:01|3561.93
12:31:02|3561.42
12:31:03|3561.42
12:31:04|3561.41
12:31:06|3561.41
12:31:06|3561.42
12:31:07|3561.41
12:31:08|3561.42
12:31:09|3561.41
12:31:10|3561.68
12:31:11|3561.94
12:31:12|3562.13
12:31:13|3562.13
12:31:14|3562.21
12:31:15|3562.22
12:31:16|3561.7
12:31:17|3561.68
12:31:18|3561.51
12:31:20|3561.51
12:31:21|3561.51
12:31:23|3559.29
12:31:24|3559.81
12:31:25|3559.91
12:31:26|3560.08
12:31:27|3560.37
12:31:27|3560.56
12:31:28|3560.29
12:31:29|3560.29
12:31:31|3559.85
12:31:31|3561.26
12:31:33|3561.57
12:31:33|3562.29
12:31:35|3562.71
12:31:35|3563.33
12:31:36|3563.61
12:31:38|3562.06
12:31:38|3562.07
12:31:39|3561.85
12:31:40|3561.64
12:31:42|3561.63
12:31:42|3561.56
12:31:44|3561.47
12:31:45|3561.1
12:31:46|3561.11
12:31:47|3560.53
12:31:48|3560.73
12:31:49|3559.65
12:31:50|3559.65
12:31:51|3560.03
12:31:52|3560.5
12:31:53|3560.5
12:31:54|3560.49
12:31:55|3559.99
12:31:56|3560.05
12:31:57|3560.98
12:31:58|3560.59
12:31:59|3560.58
12:32:00|3560.58
12:32:01|3560.58
12:32:02|3560.59
12:32:03|3560.05
12:32:04|3560.06
12:32:05|3560.06
12:32:06|3560.25
12:32:07|3559.8
12:32:08|3560.05
12:32:09|3558.84
12:32:10|3559.1
12:32:11|3558.76
12:32:12|3559.34
12:32:13|3559.25
12:32:14|3559.25
12:32:15|3560.49
12:32:17|3559.71
12:32:17|3560.07
12:32:19|3559.92
12:32:19|3559.53
12:32:20|3559.55
12:32:21|3559.8
12:32:22|3560.16
12:32:23|3559.8
12:32:25|3559.56
12:32:25|3559.56
12:32:26|3559.56
12:32:28|3559.56
12:32:29|3559.56
12:32:30|3559.56
12:32:31|3560.02
12:32:32|3559.77
12:32:33|3559.48
12:32:34|3559.35
12:32:35|3559.36
12:32:36|3558.
12:32:37|3557.8
12:32:38|3557.8
12:32:39|3557.9
12:32:40|3557.91
12:32:41|3557.9
12:32:42|3557.9
12:32:43|3557.55
12:32:44|3557.57
12:32:45|3556.78
12:32:46|3556.02
12:32:47|3555.89
12:32:48|3557.32
12:32:49|3557.49
12:32:50|3557.49
12:32:52|3557.48
12:32:52|3557.49
12:32:53|3556.89
12:32:54|3557.11
12:32:55|3557.61
12:32:56|3557.9
12:32:58|3558.19
12:32:58|3557.79
12:32:59|3557.8
12:33:01|3557.79
12:33:01|3557.79
12:33:03|3557.79
12:33:04|3557.79
12:33:05|3557.93
12:33:06|3557.93
12:33:07|3558.31
12:33:08|3559.06
12:33:09|3558.8
12:33:10|3559.28
12:33:11|3559.24
12:33:12|3559.24
12:33:13|3559.16
12:33:14|3559.17
12:33:15|3559.35
12:33:16|3559.39
12:33:17|3559.39
12:33:18|3559.91
12:33:19|3559.95
12:33:20|3559.95
12:33:21|3559.95
12:33:23|3560.05
12:33:24|3558.82
12:33:25|3557.74
12:33:27|3556.95
12:33:27|3556.95
12:33:29|3556.94
12:33:29|3556.95
12:33:30|3556.95
12:33:32|3556.95
12:33:32|3556.94
12:33:34|3556.95
12:33:35|3556.95
12:33:36|3556.99
12:33:37|3558.46
12:33:38|3558.46
12:33:39|3558.95
12:33:40|3558.97
12:33:41|3559.
12:33:42|3559.35
12:33:43|3559.36
12:33:44|3559.36
12:33:45|3559.45
12:33:46|3559.61
12:33:47|3559.34
12:33:48|3559.29
12:33:49|3559.62
12:33:50|3559.63
12:33:51|3559.63
12:33:52|3559.63
12:33:53|3559.62
12:33:54|3559.63
12:33:55|3559.63
12:33:56|3559.63
12:33:58|3559.84
12:33:58|3559.84
12:34:00|3559.83
12:34:00|3560.
12:34:01|3560.
12:34:02|3560.
12:34:04|3559.99
12:34:04|3560.
12:34:05|3559.99
12:34:07|3560.
12:34:07|3559.99
12:34:08|3560.
12:34:09|3559.92
12:34:10|3559.41
12:34:11|3559.41
12:34:12|3559.45
12:34:13|3559.44
12:34:14|3559.44
12:34:15|3559.45
12:34:17|3559.36
12:34:18|3559.12
12:34:18|3559.58
12:34:20|3559.57
12:34:21|3559.58
12:34:21|3559.58
12:34:23|3559.58
12:34:23|3559.58
12:34:24|3559.58
12:34:26|3559.57
12:34:26|3559.57
12:34:28|3559.85
12:34:29|3559.84
12:34:30|3560.
12:34:31|3559.99
12:34:32|3559.99
12:34:33|3560.
12:34:34|3559.97
12:34:35|3559.97
12:34:36|3559.97
12:34:37|3559.98
12:34:38|3558.21
12:34:39|3558.75
12:34:41|3558.74
12:34:41|3558.75
12:34:42|3559.22
12:34:43|3559.23
12:34:44|3559.36
12:34:45|3559.36
12:34:46|3559.39
12:34:48|3559.77
12:34:48|3559.77
12:34:50|3560.
12:34:50|3559.99
12:34:51|3559.99
12:34:52|3559.99
12:34:53|3559.99
12:34:54|3560.
12:34:56|3559.99
12:34:56|3560.
12:34:57|3560.
12:34:58|3560.
12:34:59|3560.
12:35:01|3560.
12:35:02|3560.
12:35:03|3560.
12:35:03|3560.
12:35:04|3559.99
12:35:05|3560.
12:35:07|3560.
12:35:08|3560.
12:35:09|3560.
12:35:10|3560.
12:35:11|3560.
12:35:12|3560.
12:35:13|3560.
12:35:14|3560.
12:35:15|3560.
12:35:16|3560.
12:35:17|3560.
12:35:18|3559.99
12:35:19|3559.99
12:35:20|3559.99
12:35:21|3559.45
12:35:22|3559.46
12:35:23|3559.46
12:35:24|3559.46
12:35:25|3559.82
12:35:27|3559.96
12:35:27|3559.99
12:35:29|3559.99
12:35:30|3559.66
12:35:31|3558.65
12:35:32|3558.64
12:35:33|3557.86
12:35:35|3557.87
12:35:36|3558.64
12:35:37|3558.64
12:35:37|3559.27
12:35:39|3559.5
12:35:39|3559.71
12:35:41|3559.72
12:35:41|3559.72
12:35:43|3560.
12:35:43|3559.99
12:35:45|3560.
12:35:46|3560.
12:35:46|3560.
12:35:47|3560.
12:35:49|3560.
12:35:49|3560.
12:35:50|3560.
12:35:52|3560.
12:35:53|3559.99
12:35:53|3560.
12:35:55|3560.
12:35:56|3559.73
12:35:57|3559.74
12:35:58|3559.74
12:35:59|3559.73
12:36:00|3559.74
12:36:01|3559.73
12:36:02|3559.49
12:36:03|3559.95
12:36:04|3559.95
12:36:05|3559.87
12:36:06|3560.
12:36:07|3560.
12:36:08|3560.
12:36:09|3559.99
12:36:10|3559.85
12:36:11|3559.86
12:36:12|3559.86
12:36:13|3559.86
12:36:14|3559.86
12:36:15|3559.86
12:36:16|3559.85
12:36:17|3559.85
12:36:18|3559.86
12:36:19|3559.85
12:36:20|3559.86
12:36:21|3559.86
12:36:22|3559.85
12:36:23|3559.85
12:36:24|3559.86
12:36:25|3559.85
12:36:26|3559.86
12:36:28|3559.86
12:36:29|3559.86
12:36:30|3559.86
12:36:31|3559.86
12:36:32|3559.86
12:36:33|3560.
12:36:34|3560.
12:36:36|3560.
12:36:36|3560.
12:36:38|3559.99
12:36:39|3559.99
12:36:39|3560.
12:36:40|3560.
12:36:42|3560.
12:36:42|3560.
12:36:43|3559.99
12:36:44|3560.
12:36:45|3559.99
12:36:47|3560.
12:36:47|3560.
12:36:49|3559.48
12:36:49|3559.48
12:36:50|3559.49
12:36:51|3559.49
12:36:52|3559.49
12:36:53|3559.48
12:36:54|3559.48
12:36:55|3559.49
12:36:57|3559.49
12:36:58|3559.49
12:36:59|3559.49
12:36:59|3559.48
12:37:00|3559.49
12:37:01|3559.99
12:37:02|3559.99
12:37:04|3559.99
12:37:05|3559.99
12:37:05|3559.99
12:37:06|3559.99
12:37:08|3559.99
12:37:08|3559.99
12:37:10|3560.
12:37:11|3560.
12:37:11|3559.99
12:37:13|3559.99
12:37:14|3559.99
12:37:14|3559.99
12:37:16|3559.99
12:37:16|3560.
12:37:18|3559.99
12:37:18|3560.
12:37:20|3560.
12:37:20|3560.
12:37:21|3560.
12:37:22|3559.99
12:37:24|3559.99
12:37:24|3559.99
12:37:26|3559.99
12:37:26|3560.
12:37:28|3560.
12:37:29|3560.
12:37:29|3559.99
12:37:31|3560.
12:37:32|3559.99
12:37:34|3559.99
12:37:35|3559.99
12:37:35|3559.99
12:37:36|3559.67
12:37:38|3559.37
12:37:39|3559.36
12:37:40|3559.37
12:37:41|3558.25
12:37:42|3558.25
12:37:43|3558.23
12:37:44|3558.24
12:37:45|3558.23
12:37:46|3558.24
12:37:47|3558.24
12:37:48|3558.24
12:37:49|3558.24
12:37:50|3558.24
12:37:51|3559.3
12:37:52|3559.32
12:37:53|3559.8
12:37:54|3559.8
12:37:55|3559.31
12:37:56|3559.32
12:37:57|3559.54
12:37:58|3559.54
12:37:59|3559.54
12:38:01|3559.53
12:38:01|3559.54
12:38:03|3559.53
12:38:04|3558.66
12:38:05|3558.67
12:38:06|3559.36
12:38:08|3559.29
12:38:08|3559.28
12:38:09|3559.28
12:38:10|3559.28
12:38:11|3559.28
12:38:13|3559.29
12:38:13|3559.52
12:38:14|3559.3
12:38:15|3559.07
12:38:17|3559.07
12:38:17|3559.03
12:38:18|3559.
12:38:20|3559.
12:38:20|3559.01
12:38:21|3559.01
12:38:22|3559.01
12:38:23|3559.01
12:38:24|3559.01
12:38:25|3559.
12:38:27|3559.
12:38:27|3559.
12:38:28|3559.01
12:38:30|3559.42
12:38:31|3559.52
12:38:32|3559.52
12:38:33|3559.51
12:38:34|3559.53
12:38:35|3559.52
12:38:36|3559.28
12:38:37|3559.21
12:38:38|3559.22
12:38:40|3559.21
12:38:40|3559.21
12:38:42|3559.21
12:38:42|3559.22
12:38:43|3559.22
12:38:44|3559.21
12:38:45|3559.21
12:38:47|3559.22
12:38:48|3559.78
12:38:48|3559.79
12:38:49|3559.78
12:38:50|3559.99
12:38:51|3559.99
12:38:53|3560.
12:38:53|3560.
12:38:54|3560.
12:38:55|3560.
12:38:56|3560.
12:38:57|3560.
12:38:58|3560.
12:38:59|3560.8
12:39:01|3560.99
12:39:02|3561.
12:39:02|3560.99
12:39:04|3560.99
12:39:04|3561.
12:39:05|3561.
12:39:07|3561.43
12:39:08|3561.43
12:39:09|3561.62
12:39:10|3561.94
12:39:11|3562.05
12:39:12|3562.6
12:39:13|3563.08
12:39:14|3563.48
12:39:15|3564.43
12:39:16|3564.43
12:39:17|3564.99
12:39:18|3565.
12:39:19|3565.
12:39:20|3565.
12:39:21|3565.
12:39:22|3565.
12:39:23|3564.99
12:39:24|3564.99
12:39:25|3565.
12:39:26|3564.99
12:39:27|3564.99
12:39:28|3564.49
12:39:29|3564.01
12:39:30|3564.01
12:39:31|3564.01
12:39:33|3564.
12:39:34|3564.01
12:39:34|3564.73
12:39:35|3564.73
12:39:36|3564.73
12:39:37|3565.
12:39:39|3565.
12:39:39|3565.
12:39:41|3565.28
12:39:42|3565.28
12:39:43|3565.28
12:39:44|3564.61
12:39:45|3564.6
12:39:46|3564.01
12:39:47|3564.
12:39:48|3564.
12:39:49|3564.01
12:39:50|3564.
12:39:51|3564.
12:39:53|3564.01
12:39:53|3564.
12:39:54|3564.
12:39:55|3564.01
12:39:56|3564.01
12:39:57|3564.01
12:39:59|3564.13
12:39:59|3564.13
12:40:01|3564.42
12:40:02|3564.43
12:40:02|3564.42
12:40:03|3564.43
12:40:04|3564.64
12:40:05|3564.64
12:40:06|3564.64
12:40:07|3564.63
12:40:08|3564.63
12:40:09|3564.64
12:40:10|3564.64
12:40:11|3564.64
12:40:12|3564.76
12:40:13|3564.78
12:40:14|3564.97
12:40:16|3565.18
12:40:17|3565.18
12:40:18|3565.18
12:40:19|3565.27
12:40:20|3565.28
12:40:21|3564.64
12:40:22|3563.62
12:40:23|3563.6
12:40:24|3563.6
12:40:25|3564.08
12:40:26|3564.08
12:40:27|3564.08
12:40:28|3564.34
12:40:29|3564.34
12:40:30|3564.34
12:40:31|3564.35
12:40:32|3564.35
12:40:33|3564.35
12:40:34|3564.57
12:40:36|3564.57
12:40:37|3564.35
12:40:38|3564.1
12:40:39|3563.99
12:40:40|3564.
12:40:40|3564.
12:40:42|3564.
12:40:43|3563.99
12:40:44|3564.
12:40:44|3564.
12:40:46|3564.
12:40:47|3563.99
12:40:48|3563.08
12:40:50|3562.63
12:40:50|3562.24
12:40:52|3561.82
12:40:52|3561.91
12:40:53|3561.92
12:40:54|3561.92
12:40:55|3561.91
12:40:56|3562.45
12:40:57|3562.53
12:40:59|3562.52
12:40:59|3562.53
12:41:00|3562.52
12:41:01|3562.53
12:41:03|3562.6
12:41:04|3562.81
12:41:06|3562.81
12:41:06|3562.12
12:41:07|3561.62
12:41:08|3561.56
12:41:09|3561.55
12:41:10|3561.56
12:41:11|3561.29
12:41:13|3561.29
12:41:13|3561.3
12:41:14|3561.29
12:41:15|3561.29
12:41:17|3561.29
12:41:18|3561.29
12:41:19|3561.42
12:41:20|3561.42
12:41:21|3561.42
12:41:22|3561.42
12:41:23|3561.42
12:41:25|3561.42
12:41:25|3561.43
12:41:26|3561.43
12:41:28|3561.42
12:41:29|3561.45
12:41:29|3561.61
12:41:31|3561.62
12:41:32|3561.62
12:41:34|3561.17
12:41:34|3561.
12:41:36|3560.5
12:41:36|3560.28
12:41:38|3560.
12:41:38|3560.01
12:41:40|3560.
12:41:40|3560.
12:41:41|3560.29
12:41:43|3560.59
12:41:44|3560.59
12:41:45|3560.6
12:41:46|3558.94
12:41:47|3558.94
12:41:48|3558.94
12:41:49|3558.94
12:41:50|3558.95
12:41:51|3559.39
12:41:52|3558.24
12:41:53|3558.37
12:41:54|3558.37
12:41:55|3558.36
12:41:56|3558.36
12:41:57|3558.36
12:41:58|3558.37
12:41:59|3558.37
12:42:01|3558.37
12:42:01|3559.21
12:42:03|3559.8
12:42:04|3559.79
12:42:05|3560.38
12:42:06|3560.83
12:42:07|3561.
12:42:08|3560.99
12:42:09|3560.99
12:42:10|3561.
12:42:11|3560.99
12:42:12|3561.
12:42:13|3560.65
12:42:14|3559.96
12:42:15|3559.93
12:42:16|3559.94
12:42:17|3559.93
12:42:18|3560.2
12:42:19|3560.6
12:42:20|3560.89
12:42:22|3560.91
12:42:22|3560.93
12:42:23|3561.44
12:42:24|3561.01
12:42:25|3561.01
12:42:26|3561.
12:42:27|3561.44
12:42:28|3561.62
12:42:30|3561.61
12:42:31|3562.09
12:42:31|3562.33
12:42:34|3562.32
12:42:35|3562.32
12:42:35|3562.73
12:42:37|3562.74
12:42:38|3562.33
12:42:39|3562.33
12:42:41|3562.32
12:42:41|3562.33
12:42:43|3562.33
12:42:43|3562.07
12:42:44|3561.8
12:42:46|3561.29
12:42:46|3560.77
12:42:48|3560.76
12:42:48|3560.76
12:42:49|3560.75
12:42:51|3560.19
12:42:52|3559.87
12:42:53|3559.87
12:42:55|3559.87
12:42:56|3560.2
12:42:57|3560.2
12:42:58|3560.25
12:42:59|3560.73
12:43:00|3560.99
12:43:02|3560.99
12:43:03|3561.3
12:43:04|3561.29
12:43:05|3561.37
12:43:05|3562.12
12:43:06|3562.14
12:43:07|3561.58
12:43:09|3561.37
12:43:09|3561.31
12:43:10|3561.31
12:43:12|3561.8
12:43:13|3561.79
12:43:13|3561.79
12:43:14|3561.79
12:43:16|3561.95
12:43:17|3561.95
12:43:17|3561.95
12:43:19|3561.95
12:43:20|3561.95
12:43:21|3561.95
12:43:22|3561.41
12:43:23|3560.67
12:43:23|3560.67
12:43:25|3560.7
12:43:26|3560.7
12:43:27|3560.7
12:43:28|3560.61
12:43:29|3560.
12:43:29|3560.
12:43:30|3560.
12:43:32|3560.01
12:43:32|3560.01
12:43:35|3560.01
12:43:36|3560.43
12:43:37|3560.43
12:43:38|3560.43
12:43:39|3560.42
12:43:40|3560.42
12:43:41|3560.42
12:43:42|3560.42
12:43:43|3560.42
12:43:44|3560.42
12:43:45|3560.43
12:43:46|3560.42
12:43:47|3560.42
12:43:48|3560.42
12:43:49|3560.43
12:43:50|3560.71
12:43:51|3560.98
12:43:52|3561.24
12:43:53|3561.26
12:43:54|3561.39
12:43:56|3561.39
12:43:56|3561.22
12:43:57|3561.22
12:43:58|3561.22
12:44:00|3561.21
12:44:01|3561.22
12:44:01|3561.
12:44:03|3560.44
12:44:03|3560.44
12:44:05|3560.44
12:44:05|3560.43
12:44:07|3560.44
12:44:08|3559.81
12:44:08|3559.8
12:44:10|3559.74
12:44:11|3559.58
12:44:12|3559.58
12:44:13|3559.27
12:44:14|3559.24
12:44:16|3559.23
12:44:17|3558.88
12:44:17|3558.74
12:44:18|3558.73
12:44:20|3558.73
12:44:21|3558.87
12:44:22|3558.87
12:44:23|3559.35
12:44:24|3557.06
12:44:25|3557.27
12:44:26|3557.68
12:44:27|3557.68
12:44:28|3557.68
12:44:29|3557.68
12:44:30|3557.68
12:44:31|3557.69
12:44:32|3557.68
12:44:33|3557.69
12:44:34|3557.69
12:44:35|3557.69
12:44:36|3557.43
12:44:37|3557.02
12:44:38|3557.02
12:44:39|3557.03
12:44:40|3557.03
12:44:41|3557.41
12:44:42|3557.41
12:44:43|3557.41
12:44:44|3557.4
12:44:45|3557.4
12:44:46|3557.41
12:44:48|3557.41
12:44:48|3557.41
12:44:50|3557.41
12:44:50|3557.4
12:44:52|3557.4
12:44:53|3557.22
12:44:55|3556.67
12:44:56|3556.67
12:44:56|3556.68
12:44:58|3556.68
12:44:59|3556.68
12:45:00|3556.68
12:45:01|3556.69
12:45:02|3556.43
12:45:03|3556.29
12:45:04|3556.33
12:45:06|3556.33
12:45:06|3556.32
12:45:08|3556.32
12:45:08|3556.66
12:45:10|3556.66
12:45:10|3556.51
12:45:11|3556.48
12:45:12|3556.47
12:45:13|3556.48
12:45:14|3556.4
12:45:15|3556.33
12:45:17|3556.
12:45:17|3554.21
12:45:19|3553.36
12:45:20|3553.5
12:45:20|3553.77
12:45:22|3553.77
12:45:23|3554.97
12:45:23|3554.27
12:45:25|3554.27
12:45:26|3554.27
12:45:28|3554.27
12:45:28|3553.64
12:45:30|3553.08
12:45:30|3554.05
12:45:31|3554.24
12:45:32|3554.24
12:45:33|3553.81
12:45:34|3553.92
12:45:35|3553.91
12:45:38|3554.27
12:45:39|3554.74
12:45:39|3554.97
12:45:41|3554.96
12:45:42|3554.26
12:45:43|3553.39
12:45:44|3553.82
12:45:45|3554.07
12:45:46|3554.08
12:45:47|3554.56
12:45:48|3554.55
12:45:49|3553.85
12:45:50|3553.85
12:45:51|3553.85
12:45:52|3554.08
12:45:53|3554.09
12:45:55|3553.8
12:45:56|3553.8
12:45:56|3553.8
12:45:58|3553.81
12:45:59|3553.8
12:45:59|3553.81
12:46:01|3554.47
12:46:02|3553.93
12:46:02|3553.81
12:46:04|3553.8
12:46:05|3553.8
12:46:05|3553.81
12:46:07|3553.8
12:46:07|3553.79
12:46:09|3553.8
12:46:10|3553.36
12:46:10|3553.36
12:46:11|3553.37
12:46:13|3553.8
12:46:14|3554.33
12:46:14|3554.41
12:46:15|3554.41
12:46:17|3554.87
12:46:18|3554.87
12:46:19|3554.87
12:46:20|3554.87
12:46:21|3554.97
12:46:22|3555.
12:46:23|3554.53
12:46:24|3553.68
12:46:25|3554.12
12:46:26|3554.39
12:46:27|3554.39
12:46:28|3553.9
12:46:29|3553.89
12:46:30|3553.9
12:46:31|3553.9
12:46:32|3553.89
12:46:33|3553.89
12:46:34|3553.89
12:46:35|3553.93
12:46:36|3553.93
12:46:38|3554.59
12:46:38|3554.59
12:46:39|3555.
12:46:41|3554.99
12:46:41|3554.99
12:46:43|3553.93
12:46:43|3553.92
12:46:44|3553.92
12:46:45|3553.92
12:46:47|3553.92
12:46:47|3553.92
12:46:48|3553.82
12:46:49|3553.82
12:46:51|3553.26
12:46:52|3553.26
12:46:53|3553.27
12:46:54|3553.26
12:46:55|3553.27
12:46:56|3553.
12:46:57|3552.6
12:46:58|3550.28
12:46:59|3550.04
12:47:00|3550.28
12:47:01|3550.52
12:47:02|3550.44
12:47:03|3550.43
12:47:04|3550.36
12:47:05|3550.3
12:47:06|3550.35
12:47:07|3550.35
12:47:08|3550.36
12:47:09|3550.01
12:47:10|3550.01
12:47:11|3549.7
12:47:12|3549.71
12:47:13|3549.7
12:47:15|3549.7
12:47:15|3549.7
12:47:17|3548.25
12:47:18|3548.52
12:47:19|3548.52
12:47:19|3548.53
12:47:20|3548.52
12:47:22|3548.52
12:47:23|3548.22
12:47:23|3548.18
12:47:25|3549.29
12:47:25|3548.47
12:47:27|3548.86
12:47:27|3547.64
12:47:29|3547.32
12:47:29|3547.33
12:47:31|3547.33
12:47:31|3547.32
12:47:32|3547.33
12:47:34|3548.1
12:47:34|3548.82
12:47:36|3548.95
12:47:36|3549.21
12:47:38|3547.69
12:47:39|3547.34
12:47:41|3547.35
12:47:42|3548.52
12:47:43|3548.53
12:47:45|3548.52
12:47:45|3547.99
12:47:47|3547.62
12:47:48|3547.62
12:47:48|3547.61
12:47:50|3548.05
12:47:51|3547.75
12:47:52|3547.11
12:47:53|3547.11
12:47:55|3547.1
12:47:55|3547.1
12:47:57|3547.11
12:47:58|3547.11
12:47:59|3547.11
12:48:00|3547.1
12:48:01|3546.66
12:48:02|3546.99
12:48:03|3547.96
12:48:04|3548.46
12:48:05|3549.01
12:48:06|3549.01
12:48:07|3549.01
12:48:08|3549.28
12:48:09|3549.28
12:48:11|3549.68
12:48:12|3549.79
12:48:12|3550.05
12:48:13|3550.58
12:48:14|3550.59
12:48:15|3550.65
12:48:17|3550.66
12:48:17|3550.2
12:48:18|3549.71
12:48:19|3549.96
12:48:21|3549.96
12:48:21|3549.32
12:48:22|3549.04
12:48:24|3547.98
12:48:25|3548.11
12:48:25|3548.42
12:48:27|3549.09
12:48:28|3549.09
12:48:29|3549.56
12:48:30|3549.99
12:48:31|3550.19
12:48:32|3550.19
12:48:33|3549.92
12:48:34|3549.93
12:48:35|3549.93
12:48:36|3550.2
12:48:37|3550.2
12:48:38|3550.59
12:48:39|3550.77
12:48:41|3551.12
12:48:42|3551.66
12:48:43|3552.1
12:48:45|3552.37
12:48:46|3552.37
12:48:46|3552.37
12:48:47|3551.85
12:48:48|3551.86
12:48:49|3551.86
12:48:51|3551.86
12:48:52|3552.28
12:48:53|3552.29
12:48:54|3552.29
12:48:55|3552.28
12:48:56|3551.12
12:48:57|3551.12
12:48:58|3551.12
12:48:59|3551.11
12:49:00|3550.78
12:49:01|3550.06
12:49:02|3549.8
12:49:03|3550.45
12:49:04|3550.25
12:49:05|3550.08
12:49:06|3550.07
12:49:07|3550.07
12:49:08|3549.47
12:49:09|3549.97
12:49:10|3550.2
12:49:12|3550.2
12:49:12|3550.2
12:49:13|3549.88
12:49:14|3549.8
12:49:16|3549.66
12:49:17|3548.83
12:49:17|3548.08
12:49:18|3547.8
12:49:20|3547.96
12:49:21|3547.96
12:49:21|3547.95
12:49:22|3547.96
12:49:24|3547.95
12:49:25|3547.96
12:49:25|3547.96
12:49:26|3546.83
12:49:27|3546.84
12:49:28|3546.79
12:49:30|3546.66
12:49:31|3547.34
12:49:32|3548.77
12:49:33|3548.77
12:49:34|3548.77
12:49:36|3548.77
12:49:36|3548.78
12:49:38|3548.78
12:49:38|3547.09
12:49:40|3548.18
12:49:41|3548.18
12:49:43|3548.18
12:49:44|3548.38
12:49:45|3548.37
12:49:46|3547.11
12:49:47|3547.12
12:49:48|3547.11
12:49:49|3548.07
12:49:50|3548.19
12:49:51|3546.84
12:49:52|3546.44
12:49:53|3546.81
12:49:54|3546.82
12:49:55|3546.81
12:49:56|3547.11
12:49:57|3547.12
12:49:58|3547.99
12:49:59|3548.19
12:50:01|3548.99
12:50:01|3549.
12:50:02|3548.02
12:50:03|3547.8
12:50:05|3547.8
12:50:05|3547.12
12:50:07|3546.62
12:50:07|3546.63
12:50:08|3546.62
12:50:09|3546.62
12:50:10|3546.62
12:50:11|3546.62
12:50:13|3546.62
12:50:14|3546.78
12:50:14|3546.96
12:50:16|3547.03
12:50:17|3547.11
12:50:17|3546.76
12:50:18|3546.77
12:50:20|3547.59
12:50:21|3547.59
12:50:21|3548.2
12:50:23|3548.39
12:50:24|3548.57
12:50:25|3548.57
12:50:26|3548.57
12:50:27|3548.61
12:50:28|3548.73
12:50:29|3548.91
12:50:30|3550.25
12:50:31|3549.91
12:50:32|3549.92
12:50:33|3549.91
12:50:34|3549.91
12:50:35|3549.91
12:50:36|3549.65
12:50:37|3549.05
12:50:39|3548.91
12:50:39|3548.9
12:50:41|3548.9
12:50:42|3548.9
12:50:44|3548.2
12:50:45|3548.
12:50:46|3548.
12:50:48|3547.99
12:50:48|3547.99
12:50:50|3548.
12:50:50|3547.87
12:50:52|3547.88
12:50:53|3547.87
12:50:53|3547.88
12:50:55|3547.88
12:50:56|3547.87
12:50:57|3547.4
12:50:58|3547.4
12:50:59|3547.4
12:51:00|3547.44
12:51:01|3547.45
12:51:02|3547.83
12:51:03|3546.7
12:51:04|3546.69
12:51:06|3546.35
12:51:06|3546.35
12:51:08|3547.
12:51:09|3547.11
12:51:09|3547.59
12:51:10|3547.59
12:51:11|3547.59
12:51:12|3547.59
12:51:14|3547.6
12:51:14|3547.59
12:51:15|3547.6
12:51:16|3547.15
12:51:17|3547.16
12:51:18|3548.01
12:51:19|3548.2
12:51:20|3548.58
12:51:21|3548.09
12:51:22|3547.81
12:51:23|3547.81
12:51:24|3547.73
12:51:25|3547.72
12:51:26|3547.21
12:51:27|3546.6
12:51:29|3546.61
12:51:29|3546.61
12:51:30|3546.6
12:51:31|3546.82
12:51:33|3546.82
12:51:33|3547.3
12:51:34|3547.29
12:51:36|3547.57
12:51:36|3547.59
12:51:38|3545.88
12:51:39|3546.23
12:51:39|3546.23
12:51:40|3546.23
12:51:42|3546.23
12:51:43|3546.71
12:51:43|3546.7
12:51:45|3546.7
12:51:45|3546.7
12:51:47|3546.7
12:51:47|3546.7
12:51:48|3546.25
12:51:50|3546.26
12:51:51|3546.25
12:51:52|3546.25
12:51:53|3546.25
12:51:54|3546.25
12:51:55|3546.25
12:51:55|3546.26
12:51:57|3546.25
12:51:58|3546.61
12:51:59|3546.7
12:52:00|3547.12
12:52:02|3547.13
12:52:03|3547.13
12:52:03|3547.28
12:52:04|3547.28
12:52:06|3547.48
12:52:06|3547.48
12:52:08|3547.47
12:52:08|3547.72
12:52:09|3547.99
12:52:10|3548.
12:52:12|3547.48
12:52:12|3547.48
12:52:13|3547.01
12:52:14|3547.
12:52:15|3546.61
12:52:16|3546.6
12:52:17|3546.61
12:52:18|3546.6
12:52:19|3546.94
12:52:20|3546.6
12:52:21|3546.41
12:52:22|3546.41
12:52:23|3546.4
12:52:24|3546.4
12:52:25|3545.43
12:52:26|3544.39
12:52:27|3544.39
12:52:28|3544.39
12:52:29|3544.4
12:52:30|3544.39
12:52:31|3544.07
12:52:33|3543.99
12:52:33|3543.98
12:52:35|3543.63
12:52:35|3543.62
12:52:37|3543.62
12:52:37|3543.63
12:52:38|3543.62
12:52:39|3543.63
12:52:41|3543.41
12:52:42|3543.57
12:52:43|3543.99
12:52:44|3543.33
12:52:46|3543.33
12:52:47|3543.43
12:52:48|3543.43
12:52:49|3542.33
12:52:50|3541.4
12:52:51|3541.02
12:52:52|3540.61
12:52:53|3540.6
12:52:54|3540.6
12:52:55|3540.72
12:52:56|3540.76
12:52:57|3541.46
12:52:58|3541.46
12:52:59|3541.46
12:53:00|3541.9
12:53:01|3541.92
12:53:02|3541.82
12:53:03|3541.41
12:53:04|3542.36
12:53:05|3542.65
12:53:06|3543.07
12:53:08|3542.43
12:53:08|3542.44
12:53:09|3542.43
12:53:10|3541.73
12:53:11|3541.45
12:53:12|3541.41
12:53:13|3541.42
12:53:15|3541.41
12:53:15|3540.89
12:53:16|3540.89
12:53:18|3540.88
12:53:19|3540.88
12:53:19|3541.1
12:53:20|3541.22
12:53:22|3541.21
12:53:23|3541.21
12:53:24|3540.91
12:53:24|3540.89
12:53:26|3540.89
12:53:27|3540.89
12:53:29|3540.89
12:53:29|3540.89
12:53:30|3538.95
12:53:31|3537.91
12:53:32|3538.08
12:53:33|3538.07
12:53:34|3538.99
12:53:35|3538.98
12:53:36|3539.27
12:53:37|3539.02
12:53:38|3539.02
12:53:39|3539.03
12:53:40|3538.61
12:53:41|3538.97
12:53:42|3538.98
12:53:44|3539.11
12:53:44|3537.5
12:53:46|3537.42
12:53:46|3535.72
12:53:48|3535.51
12:53:49|3532.74
12:53:50|3533.32
12:53:51|3533.09
12:53:52|3533.09
12:53:53|3533.73
12:53:54|3533.36
12:53:55|3531.67
12:53:56|3531.17
12:53:57|3531.93
12:53:58|3532.46
12:53:59|3533.
12:54:00|3533.
12:54:01|3533.8
12:54:02|3532.72
12:54:03|3532.51
12:54:04|3534.1
12:54:05|3534.62
12:54:06|3535.61
12:54:07|3535.66
12:54:08|3536.35
12:54:09|3537.26
12:54:10|3538.19
12:54:11|3537.96
12:54:12|3537.73
12:54:13|3535.73
12:54:15|3537.55
12:54:15|3537.54
12:54:16|3536.64
12:54:17|3535.47
12:54:19|3535.22
12:54:19|3535.22
12:54:20|3535.22
12:54:21|3534.71
12:54:22|3534.71
12:54:23|3534.93
12:54:24|3535.54
12:54:25|3536.49
12:54:26|3536.52
12:54:27|3536.53
12:54:28|3536.3
12:54:29|3536.31
12:54:31|3536.01
12:54:31|3535.94
12:54:33|3535.75
12:54:33|3535.93
12:54:34|3535.93
12:54:35|3536.37
12:54:36|3536.58
12:54:37|3536.59
12:54:38|3536.59
12:54:39|3536.58
12:54:40|3537.25
12:54:41|3537.3
12:54:42|3536.6
12:54:43|3536.61
12:54:45|3536.6
12:54:46|3536.84
12:54:46|3535.5
12:54:47|3535.69
12:54:49|3534.76
12:54:50|3534.75
12:54:51|3534.64
12:54:52|3534.56
12:54:53|3533.31
12:54:54|3532.32
12:54:55|3532.31
12:54:56|3532.31
12:54:57|3532.31
12:54:58|3532.32
12:54:59|3532.32
12:55:00|3532.31
12:55:01|3532.31
12:55:02|3532.71
12:55:03|3533.09
12:55:04|3533.09
12:55:05|3534.35
12:55:06|3534.85
12:55:07|3535.72
12:55:08|3536.14
12:55:09|3536.49
12:55:10|3536.49
12:55:11|3536.19
12:55:12|3536.2
12:55:13|3536.86
12:55:14|3537.55
12:55:15|3537.73
12:55:16|3536.34
12:55:17|3536.35
12:55:18|3536.73
12:55:19|3536.31
12:55:20|3536.43
12:55:21|3536.43
12:55:23|3536.43
12:55:23|3535.09
12:55:24|3535.01
12:55:25|3534.6
12:55:26|3534.21
12:55:27|3534.71
12:55:28|3534.67
12:55:29|3534.29
12:55:30|3534.3
12:55:31|3534.91
12:55:32|3535.24
12:55:33|3534.24
12:55:34|3534.2
12:55:36|3534.2
12:55:36|3534.21
12:55:37|3534.2
12:55:39|3534.68
12:55:39|3535.24
12:55:40|3536.16
12:55:41|3536.16
12:55:42|3536.16
12:55:43|3536.16
12:55:45|3536.17
12:55:46|3536.15
12:55:47|3536.15
12:55:48|3536.15
12:55:49|3536.14
12:55:50|3536.14
12:55:52|3535.7
12:55:52|3535.7
12:55:53|3535.54
12:55:55|3534.76
12:55:56|3534.76
12:55:56|3535.24
12:55:58|3535.45
12:55:59|3536.16
12:55:59|3536.16
12:56:00|3536.08
12:56:02|3536.09
12:56:03|3536.09
12:56:03|3536.05
12:56:04|3535.15
12:56:05|3534.61
12:56:06|3534.31
12:56:08|3534.29
12:56:09|3534.3
12:56:10|3534.29
12:56:11|3534.29
12:56:12|3534.3
12:56:13|3534.29
12:56:14|3534.29
12:56:15|3534.29
12:56:16|3533.12
12:56:17|3533.1
12:56:18|3531.9
12:56:19|3531.9
12:56:20|3531.89
12:56:21|3531.99
12:56:22|3532.
12:56:23|3532.
12:56:24|3532.06
12:56:25|3532.24
12:56:27|3532.24
12:56:27|3532.58
12:56:28|3532.67
12:56:29|3532.99
12:56:30|3532.99
12:56:31|3532.99
12:56:32|3532.99
12:56:34|3532.24
12:56:35|3532.25
12:56:35|3532.47
12:56:37|3532.47
12:56:37|3532.47
12:56:38|3532.47
12:56:39|3532.47
12:56:40|3532.47
12:56:41|3532.47
12:56:42|3532.47
12:56:43|3532.47
12:56:44|3532.47
12:56:46|3531.97
12:56:46|3531.62
12:56:48|3531.61
12:56:50|3531.06
12:56:51|3530.5
12:56:52|3529.41
12:56:52|3529.41
12:56:54|3529.4
12:56:54|3529.4
12:56:56|3529.4
12:56:57|3529.84
12:56:58|3529.84
12:56:59|3530.27
12:57:00|3530.8
12:57:01|3530.58
12:57:02|3532.2
12:57:03|3531.41
12:57:04|3531.15
12:57:05|3530.93
12:57:06|3530.54
12:57:07|3530.05
12:57:08|3529.41
12:57:09|3529.41
12:57:10|3529.84
12:57:11|3529.21
12:57:12|3529.54
12:57:13|3529.53
12:57:14|3529.26
12:57:15|3529.2
12:57:16|3529.09
12:57:17|3529.1
12:57:18|3529.09
12:57:19|3529.1
12:57:20|3529.31
12:57:21|3529.52
12:57:22|3529.87
12:57:23|3530.93
12:57:24|3531.37
12:57:25|3530.
12:57:27|3529.99
12:57:28|3531.08
12:57:29|3531.4
12:57:29|3531.4
12:57:31|3532.46
12:57:32|3532.46
12:57:32|3531.84
12:57:33|3533.
12:57:35|3533.6
12:57:36|3534.45
12:57:36|3534.08
12:57:38|3534.41
12:57:39|3534.48
12:57:40|3534.89
12:57:41|3534.89
12:57:42|3534.99
12:57:43|3535.
12:57:44|3535.
12:57:45|3534.99
12:57:46|3535.
12:57:47|3534.69
12:57:48|3534.69
12:57:49|3535.3
12:57:50|3535.29
12:57:51|3535.3
12:57:52|3535.62
12:57:53|3535.63
12:57:54|3535.62
12:57:55|3535.72
12:57:56|3535.79
12:57:57|3535.8
12:57:58|3536.19
12:57:59|3536.52
12:58:01|3536.89
12:58:02|3536.9
12:58:03|3536.89
12:58:04|3536.9
12:58:04|3536.2
12:58:06|3536.2
12:58:06|3535.96
12:58:08|3535.95
12:58:08|3535.48
12:58:09|3535.42
12:58:10|3535.01
12:58:12|3534.7
12:58:12|3533.86
12:58:13|3533.06
12:58:14|3532.72
12:58:16|3532.73
12:58:17|3532.06
12:58:18|3532.07
12:58:19|3532.07
12:58:20|3533.32
12:58:21|3533.8
12:58:22|3534.19
12:58:23|3534.99
12:58:25|3534.99
12:58:25|3535.41
12:58:26|3535.42
12:58:27|3534.
12:58:28|3533.8
12:58:30|3533.3
12:58:30|3533.3
12:58:31|3534.
12:58:32|3531.94
12:58:33|3530.93
12:58:34|3531.35
12:58:35|3531.36
12:58:36|3531.36
12:58:38|3531.61
12:58:38|3532.09
12:58:39|3532.63
12:58:40|3532.81
12:58:41|3532.81
12:58:42|3532.81
12:58:43|3534.09
12:58:44|3534.55
12:58:45|3534.61
12:58:46|3534.07
12:58:47|3533.63
12:58:48|3534.04
12:58:50|3538.88
12:58:51|3538.87
12:58:53|3539.14
12:58:53|3539.04
12:58:54|3539.03
12:58:55|3539.58
12:58:56|3539.32
12:58:58|3539.33
12:58:59|3539.76
12:59:00|3540.29
12:59:01|3540.3
12:59:01|3541.98
12:59:03|3540.74
12:59:03|3540.74
12:59:05|3540.74
12:59:06|3540.2
12:59:06|3540.01
12:59:08|3540.01
12:59:09|3540.
12:59:10|3539.62
12:59:11|3539.54
12:59:12|3539.09
12:59:13|3539.09
12:59:14|3539.08
12:59:15|3539.08
12:59:16|3539.08
12:59:17|3539.08
12:59:18|3539.09
12:59:19|3539.09
12:59:20|3539.08
12:59:21|3539.08
12:59:22|3539.09
12:59:23|3539.08
12:59:24|3539.08
12:59:25|3539.08
12:59:27|3539.08
12:59:27|3539.09
12:59:28|3539.09
12:59:29|3539.09
12:59:31|3539.08
12:59:31|3539.08
12:59:33|3539.98
12:59:33|3540.75
12:59:34|3540.3
12:59:36|3540.3
12:59:36|3540.3
12:59:37|3540.3
12:59:39|3540.3
12:59:40|3540.3
12:59:40|3540.3
12:59:41|3540.3
12:59:42|3540.31
12:59:43|3540.31
12:59:45|3540.31
12:59:46|3540.75
12:59:46|3540.75
12:59:47|3540.75
12:59:49|3541.
12:59:50|3541.18
12:59:51|3540.74
12:59:52|3540.51
12:59:53|3540.51
12:59:55|3540.51
12:59:55|3540.5
12:59:57|3540.39
12:59:58|3540.31
12:59:58|3540.31
12:59:59|3540.31
13:00:01|3540.31
13:00:02|3539.98
13:00:02|3540.51
13:00:03|3540.57
13:00:04|3540.95
13:00:06|3540.94
13:00:06|3541.42
13:00:08|3541.43
13:00:08|3541.9
13:00:09|3541.91
13:00:11|3541.9
13:00:11|3541.91
13:00:12|3541.91
13:00:13|3541.9
13:00:15|3542.13
13:00:15|3542.17
13:00:16|3542.38
13:00:18|3542.85
13:00:18|3543.38
13:00:20|3543.39
13:00:20|3543.63
13:00:21|3543.63
13:00:22|3543.8
13:00:23|3544.6
13:00:24|3544.6
13:00:25|3544.6
13:00:27|3544.59
13:00:28|3544.6
13:00:29|3544.59
13:00:30|3544.86
13:00:31|3545.07
13:00:32|3545.07
13:00:32|3545.62
13:00:34|3545.71
13:00:35|3546.15
13:00:35|3546.19
13:00:37|3546.2
13:00:38|3546.39
13:00:39|3547.56
13:00:40|3547.57
13:00:41|3547.56
13:00:41|3547.56
13:00:43|3548.
13:00:44|3548.59
13:00:45|3548.2
13:00:45|3547.93
13:00:46|3548.29
13:00:48|3547.6
13:00:49|3547.17
13:00:50|3545.94
13:00:52|3545.39
13:00:52|3545.
13:00:54|3544.99
13:00:54|3544.43
13:00:55|3544.31
13:00:56|3543.81
13:00:57|3543.93
13:00:58|3544.36
13:01:00|3543.65
13:01:01|3544.36
13:01:02|3544.6
13:01:03|3544.99
13:01:04|3545.
13:01:06|3545.22
13:01:06|3544.7
13:01:07|3545.45
13:01:09|3545.93
13:01:10|3546.28
13:01:11|3546.29
13:01:12|3546.4
13:01:13|3546.9
13:01:13|3546.9
13:01:15|3546.91
13:01:15|3547.76
13:01:16|3547.8
13:01:17|3548.49
13:01:18|3548.82
13:01:19|3549.22
13:01:20|3549.21
13:01:21|3549.21
13:01:22|3549.21
13:01:23|3549.21
13:01:25|3548.88
13:01:25|3549.09
13:01:26|3549.09
13:01:27|3548.57
13:01:28|3548.93
13:01:29|3549.21
13:01:31|3549.22
13:01:32|3549.79
13:01:32|3549.79
13:01:33|3549.79
13:01:35|3549.78
13:01:36|3550.18
13:01:36|3551.15
13:01:38|3552.22
13:01:39|3552.22
13:01:40|3552.71
13:01:40|3553.4
13:01:42|3554.03
13:01:42|3553.83
13:01:44|3554.39
13:01:45|3554.43
13:01:45|3556.6
13:01:46|3555.94
13:01:48|3556.54
13:01:48|3557.5
13:01:50|3558.48
13:01:51|3557.82
13:01:52|3557.16
13:01:52|3557.17
13:01:53|3557.39
13:01:55|3559.2
13:01:55|3558.23
13:01:57|3558.17
13:01:58|3559.21
13:01:59|3559.68
13:02:00|3560.6
13:02:01|3560.99
13:02:03|3562.2
13:02:03|3562.27
13:02:05|3561.63
13:02:06|3561.62
13:02:07|3560.61
13:02:07|3561.13
13:02:08|3559.19
13:02:09|3559.88
13:02:10|3559.88
13:02:11|3558.47
13:02:12|3558.46
13:02:14|3557.78
13:02:15|3557.56
13:02:16|3556.82
13:02:17|3556.47
13:02:18|3556.35
13:02:18|3556.53
13:02:20|3557.78
13:02:21|3556.72
13:02:21|3556.58
13:02:23|3557.76
13:02:24|3557.05
13:02:24|3556.67
13:02:27|3556.57
13:02:28|3556.94
13:02:29|3557.69
13:02:29|3558.47
13:02:30|3557.32
13:02:31|3557.14
13:02:33|3558.23
13:02:33|3560.62
13:02:34|3560.57
13:02:36|3561.07
13:02:37|3560.81
13:02:37|3561.25
13:02:38|3561.23
13:02:40|3562.03
13:02:40|3563.41
13:02:42|3563.84
13:02:43|3564.18
13:02:44|3563.62
13:02:45|3563.93
13:02:46|3564.6
13:02:46|3565.01
13:02:48|3565.39
13:02:48|3565.91
13:02:49|3565.51
13:02:50|3565.15
13:02:52|3564.86
13:02:54|3569.56
13:02:55|3569.05
13:02:55|3569.06
13:02:57|3572.68
13:02:59|3572.67
13:02:59|3570.91
13:03:00|3573.75
13:03:02|3570.9
13:03:03|3572.4
13:03:04|3576.83
13:03:06|3574.48
13:03:07|3575.14
13:03:08|3578.46
13:03:08|3576.39
13:03:10|3577.13
13:03:10|3576.04
13:03:12|3575.14
13:03:13|3574.84
13:03:13|3572.68
13:03:14|3571.78
13:03:17|3572.68
13:03:17|3570.62
13:03:18|3573.31
13:03:19|3572.62
13:03:20|3567.87
13:03:21|3568.77
13:03:22|3568.25
13:03:23|3568.76
13:03:24|3568.43
13:03:26|3568.85
13:03:26|3568.77
13:03:27|3566.75
13:03:28|3568.76
13:03:29|3566.18
13:03:30|3568.36
13:03:31|3565.43
13:03:32|3564.7
13:03:33|3564.12
13:03:34|3565.26
13:03:35|3564.19
13:03:36|3565.32
13:03:37|3564.55
13:03:38|3563.86
13:03:39|3563.19
13:03:40|3563.92
13:03:41|3563.86
13:03:42|3565.11
13:03:43|3565.12
13:03:44|3565.11
13:03:45|3565.32
13:03:46|3567.25
13:03:47|3567.43
13:03:48|3567.47
13:03:49|3567.35
13:03:50|3567.01
13:03:51|3566.85
13:03:52|3566.72
13:03:53|3565.76
13:03:54|3565.68
13:03:56|3565.12
13:03:57|3564.62
13:03:58|3564.61
13:03:59|3565.19
13:04:00|3564.41
13:04:01|3564.41
13:04:02|3563.89
13:04:03|3563.28
13:04:04|3564.41
13:04:05|3565.68
13:04:07|3564.27
13:04:08|3563.38
13:04:08|3563.3
13:04:09|3564.2
13:04:11|3563.3
13:04:12|3563.01
13:04:13|3562.2
13:04:14|3562.21
13:04:15|3562.2
13:04:16|3561.15
13:04:17|3560.8
13:04:18|3561.39
13:04:19|3562.61
13:04:20|3562.92
13:04:21|3562.53
13:04:22|3563.8
13:04:23|3563.58
13:04:24|3563.58
13:04:25|3562.89
13:04:26|3561.64
13:04:27|3561.46
13:04:28|3561.41
13:04:29|3563.2
13:04:30|3563.56
13:04:32|3564.02
13:04:32|3564.02
13:04:33|3563.03
13:04:34|3562.64
13:04:35|3562.6
13:04:36|3562.61
13:04:37|3564.04
13:04:38|3563.24
13:04:39|3562.62
13:04:40|3563.03
13:04:41|3562.66
13:04:42|3562.67
13:04:43|3562.66
13:04:44|3562.67
13:04:45|3562.67
13:04:46|3562.66
13:04:47|3562.63
13:04:48|3563.03
13:04:49|3563.03
13:04:50|3562.93
13:04:51|3563.8
13:04:53|3563.8
13:04:53|3563.79
13:04:55|3563.08
13:04:56|3562.54
13:04:57|3562.21
13:04:58|3562.61
13:04:59|3562.35
13:05:00|3562.34
13:05:01|3561.77
13:05:02|3562.21
13:05:03|3562.87
13:05:04|3562.42
13:05:05|3562.37
13:05:06|3563.72
13:05:07|3564.52
13:05:08|3565.
13:05:09|3565.18
13:05:10|3565.18
13:05:11|3565.67
13:05:12|3566.77
13:05:13|3567.72
13:05:14|3567.97
13:05:15|3566.9
13:05:16|3567.98
13:05:17|3567.98
13:05:19|3567.98
13:05:19|3567.97
13:05:21|3568.34
13:05:22|3568.33
13:05:23|3567.87
13:05:24|3567.8
13:05:25|3568.6
13:05:26|3569.52
13:05:26|3570.2
13:05:27|3569.8
13:05:29|3571.27
13:05:29|3571.82
13:05:31|3571.95
13:05:31|3573.93
13:05:33|3573.64
13:05:33|3572.2
13:05:35|3571.41
13:05:36|3570.37
13:05:37|3570.69
13:05:38|3570.08
13:05:39|3569.82
13:05:40|3569.9
13:05:41|3570.62
13:05:42|3570.24
13:05:43|3570.04
13:05:44|3570.86
13:05:45|3570.34
13:05:46|3569.21
13:05:47|3568.76
13:05:48|3568.76
13:05:49|3570.
13:05:50|3574.5
13:05:51|3574.98
13:05:52|3574.28
13:05:53|3574.66
13:05:55|3574.19
13:05:56|3572.53
13:05:57|3575.64
13:05:58|3574.19
13:05:59|3575.
13:06:01|3574.05
13:06:02|3573.98
13:06:03|3573.22
13:06:04|3572.2
13:06:05|3570.6
13:06:06|3570.88
13:06:07|3570.72
13:06:08|3570.14
13:06:09|3570.81
13:06:10|3569.82
13:06:11|3569.9
13:06:13|3569.98
13:06:13|3571.38
13:06:15|3572.17
13:06:16|3572.08
13:06:16|3576.47
13:06:17|3574.94
13:06:18|3574.94
13:06:19|3574.61
13:06:20|3574.45
13:06:21|3573.46
13:06:22|3575.21
13:06:24|3575.69
13:06:24|3575.5
13:06:25|3575.74
13:06:27|3575.01
13:06:27|3575.
13:06:29|3574.33
13:06:29|3573.8
13:06:30|3574.07
13:06:31|3574.07
13:06:32|3572.72
13:06:33|3574.57
13:06:34|3574.86
13:06:36|3574.86
13:06:36|3574.85
13:06:37|3574.4
13:06:38|3573.96
13:06:40|3573.26
13:06:40|3573.26
13:06:41|3573.26
13:06:43|3572.91
13:06:44|3572.78
13:06:45|3572.7
13:06:46|3572.43
13:06:47|3571.96
13:06:48|3571.83
13:06:49|3571.83
13:06:49|3571.83
13:06:51|3571.83
13:06:53|3571.4
13:06:53|3571.1
13:06:54|3571.11
13:06:55|3571.11
13:06:57|3570.39
13:06:58|3570.99
13:06:58|3570.07
13:07:01|3570.06
13:07:01|3570.06
13:07:02|3569.81
13:07:04|3569.47
13:07:05|3569.15
13:07:06|3569.16
13:07:06|3569.16
13:07:08|3570.4
13:07:09|3570.83
13:07:10|3571.61
13:07:10|3572.2
13:07:12|3572.28
13:07:13|3572.28
13:07:14|3572.37
13:07:15|3572.37
13:07:16|3572.36
13:07:17|3572.37
13:07:18|3572.37
13:07:19|3572.36
13:07:20|3572.28
13:07:21|3572.28
13:07:23|3573.11
13:07:23|3573.71
13:07:25|3573.79
13:07:25|3573.81
13:07:27|3573.53
13:07:28|3573.53
13:07:28|3572.6
13:07:29|3572.6
13:07:30|3572.61
13:07:31|3571.73
13:07:32|3571.73
13:07:33|3571.61
13:07:34|3571.61
13:07:35|3570.91
13:07:37|3570.91
13:07:37|3571.73
13:07:38|3571.73
13:07:39|3571.72
13:07:41|3571.73
13:07:42|3571.09
13:07:43|3571.17
13:07:44|3571.17
13:07:45|3571.17
13:07:46|3571.18
13:07:47|3571.18
13:07:48|3571.18
13:07:49|3571.18
13:07:50|3571.18
13:07:51|3571.17
13:07:52|3571.21
13:07:53|3571.21
13:07:54|3571.2
13:07:55|3571.61
13:07:56|3571.89
13:07:57|3571.89
13:07:58|3570.92
13:08:00|3568.97
13:08:01|3568.61
13:08:01|3568.97
13:08:03|3570.2
13:08:04|3570.76
13:08:05|3571.4
13:08:06|3571.4
13:08:07|3571.4
13:08:08|3571.84
13:08:09|3571.87
13:08:10|3571.86
13:08:11|3570.28
13:08:13|3570.26
13:08:13|3570.95
13:08:15|3571.18
13:08:16|3571.66
13:08:17|3571.66
13:08:17|3571.66
13:08:18|3571.11
13:08:19|3571.11
13:08:21|3569.98
13:08:22|3569.86
13:08:23|3569.83
13:08:24|3569.84
13:08:25|3569.84
13:08:25|3569.84
13:08:27|3569.84
13:08:28|3569.84
13:08:29|3569.84
13:08:30|3569.83
13:08:30|3570.33
13:08:32|3570.79
13:08:33|3570.79
13:08:34|3571.08
13:08:35|3571.07
13:08:36|3571.08
13:08:37|3570.6
13:08:39|3570.21
13:08:40|3570.2
13:08:40|3570.2
13:08:41|3570.21
13:08:42|3570.36
13:08:43|3570.48
13:08:44|3570.49
13:08:45|3570.49
13:08:46|3570.2
13:08:47|3570.2
13:08:49|3570.01
13:08:50|3570.
13:08:51|3570.01
13:08:52|3570.48
13:08:53|3570.48
13:08:54|3570.48
13:08:55|3570.49
13:08:56|3570.48
13:08:57|3570.48
13:08:58|3570.48
13:09:00|3570.
13:09:01|3570.01
13:09:02|3569.4
13:09:03|3569.12
13:09:04|3568.63
13:09:05|3568.61
13:09:06|3569.5
13:09:07|3570.2
13:09:08|3570.2
13:09:09|3570.4
13:09:10|3569.8
13:09:11|3569.8
13:09:12|3570.59
13:09:13|3570.6
13:09:14|3570.6
13:09:15|3570.43
13:09:16|3570.21
13:09:17|3570.21
13:09:18|3570.21
13:09:20|3570.21
13:09:20|3569.81
13:09:22|3570.4
13:09:22|3570.4
13:09:24|3570.41
13:09:25|3570.41
13:09:25|3570.41
13:09:27|3570.4
13:09:28|3570.4
13:09:29|3569.97
13:09:29|3569.97
13:09:30|3569.8
13:09:32|3569.5
13:09:32|3569.51
13:09:34|3569.01
13:09:35|3568.81
13:09:35|3568.51
13:09:36|3568.21
13:09:38|3567.61
13:09:38|3568.19
13:09:40|3568.
13:09:41|3568.01
13:09:42|3568.01
13:09:42|3568.02
13:09:44|3568.02
13:09:44|3568.02
13:09:46|3568.02
13:09:47|3568.02
13:09:48|3568.06
13:09:48|3568.18
13:09:49|3568.18
13:09:51|3569.4
13:09:52|3569.4
13:09:53|3569.51
13:09:54|3569.51
13:09:55|3569.51
13:09:56|3569.51
13:09:57|3569.51
13:09:58|3569.42
13:09:59|3569.2
13:10:00|3568.75
13:10:01|3568.98
13:10:03|3569.12
13:10:04|3569.59
13:10:05|3569.47
13:10:06|3569.46
13:10:07|3569.8
13:10:08|3570.4
13:10:09|3570.59
13:10:10|3571.
13:10:11|3570.99
13:10:12|3570.7
13:10:13|3569.87
13:10:14|3569.49
13:10:15|3570.51
13:10:16|3570.6
13:10:17|3571.49
13:10:18|3571.58
13:10:19|3571.58
13:10:21|3571.58
13:10:21|3571.57
13:10:22|3571.58
13:10:23|3571.49
13:10:24|3571.79
13:10:26|3571.79
13:10:26|3571.79
13:10:28|3571.3
13:10:28|3571.09
13:10:30|3571.
13:10:30|3571.
13:10:31|3571.01
13:10:33|3571.
13:10:35|3571.
13:10:36|3570.61
13:10:36|3570.61
13:10:37|3570.4
13:10:38|3570.4
13:10:39|3570.22
13:10:40|3570.
13:10:41|3570.91
13:10:42|3570.94
13:10:44|3570.94
13:10:44|3570.86
13:10:45|3571.09
13:10:47|3571.08
13:10:47|3571.79
13:10:48|3571.86
13:10:49|3571.86
13:10:50|3571.86
13:10:51|3571.85
13:10:52|3571.85
13:10:53|3571.85
13:10:54|3571.43
13:10:55|3571.87
13:10:56|3572.
13:10:57|3572.
13:10:59|3572.
13:11:00|3572.
13:11:02|3572.
13:11:02|3571.99
13:11:04|3571.99
13:11:04|3571.99
13:11:06|3571.99
13:11:06|3572.07
13:11:08|3572.07
13:11:09|3572.07
13:11:10|3572.06
13:11:10|3572.07
13:11:12|3572.06
13:11:13|3572.07
13:11:13|3571.05
13:11:14|3570.91
13:11:15|3570.91
13:11:16|3570.9
13:11:18|3572.28
13:11:19|3572.23
13:11:19|3572.22
13:11:20|3572.65
13:11:21|3573.19
13:11:23|3573.19
13:11:24|3573.19
13:11:24|3573.54
13:11:26|3573.54
13:11:26|3573.54
13:11:27|3573.53
13:11:28|3573.53
13:11:30|3573.53
13:11:31|3573.53
13:11:31|3573.53
13:11:33|3572.7
13:11:34|3572.44
13:11:35|3572.37
13:11:36|3572.37
13:11:37|3573.08
13:11:38|3573.08
13:11:39|3573.08
13:11:40|3572.72
13:11:41|3572.61
13:11:42|3572.6
13:11:43|3572.23
13:11:44|3571.81
13:11:45|3571.8
13:11:47|3571.5
13:11:47|3571.01
13:11:48|3571.
13:11:49|3571.
13:11:50|3570.72
13:11:51|3570.61
13:11:52|3570.61
13:11:54|3570.61
13:11:54|3570.21
13:11:55|3570.07
13:11:56|3569.93
13:11:57|3569.49
13:11:59|3569.49
13:11:59|3569.49
13:12:00|3569.49
13:12:01|3569.
13:12:03|3569.01
13:12:04|3569.11
13:12:05|3569.41
13:12:06|3569.5
13:12:07|3568.95
13:12:08|3568.58
13:12:09|3569.01
13:12:10|3569.01
13:12:11|3568.92
13:12:12|3568.58
13:12:13|3568.59
13:12:14|3568.19
13:12:15|3568.19
13:12:16|3568.18
13:12:17|3568.18
13:12:18|3568.19
13:12:20|3568.18
13:12:20|3568.18
13:12:21|3568.19
13:12:22|3568.19
13:12:23|3568.18
13:12:24|3568.19
13:12:25|3568.07
13:12:26|3567.8
13:12:28|3567.8
13:12:28|3567.73
13:12:29|3567.72
13:12:30|3567.72
13:12:31|3567.72
13:12:32|3567.72
13:12:33|3567.65
13:12:34|3567.65
13:12:35|3567.58
13:12:36|3567.37
13:12:37|3566.74
13:12:38|3566.47
13:12:39|3565.84
13:12:40|3565.84
13:12:41|3565.8
13:12:42|3565.49
13:12:43|3565.48
13:12:44|3564.86
13:12:45|3564.71
13:12:46|3564.71
13:12:47|3564.96
13:12:48|3562.01
13:12:49|3563.61
13:12:51|3564.54
13:12:52|3564.27
13:12:52|3563.46
13:12:53|3563.15
13:12:54|3563.04
13:12:55|3562.42
13:12:56|3562.27
13:12:57|3562.18
13:12:59|3562.09
13:12:59|3561.94
13:13:00|3561.55
13:13:01|3561.55
13:13:03|3563.25
13:13:04|3563.26
13:13:05|3563.73
13:13:06|3563.47
13:13:07|3562.75
13:13:08|3564.1
13:13:09|3564.69
13:13:10|3564.7
13:13:11|3564.27
13:13:12|3564.26
13:13:13|3565.4
13:13:14|3565.39
13:13:15|3565.39
13:13:16|3565.4
13:13:17|3565.79
13:13:18|3565.8
13:13:19|3565.8
13:13:20|3565.8
13:13:21|3565.43
13:13:22|3565.4
13:13:23|3565.41
13:13:24|3565.41
13:13:25|3565.49
13:13:26|3565.8
13:13:27|3563.84
13:13:28|3563.81
13:13:29|3563.81
13:13:30|3563.8
13:13:31|3563.81
13:13:32|3563.81
13:13:33|3563.81
13:13:34|3563.8
13:13:35|3564.56
13:13:36|3565.37
13:13:37|3565.36
13:13:38|3565.36
13:13:39|3565.37
13:13:40|3565.39
13:13:41|3565.83
13:13:42|3565.83
13:13:44|3566.2
13:13:44|3566.2
13:13:46|3566.58
13:13:47|3566.58
13:13:47|3566.59
13:13:48|3566.58
13:13:49|3566.21
13:13:50|3566.53
13:13:52|3566.57
13:13:53|3566.57
13:13:53|3567.
13:13:55|3567.
13:13:55|3566.99
13:13:56|3566.99
13:13:57|3567.
13:13:59|3566.99
13:13:59|3566.99
13:14:00|3567.
13:14:02|3566.6
13:14:02|3566.23
13:14:04|3565.87
13:14:05|3565.88
13:14:06|3565.88
13:14:07|3565.34
13:14:08|3565.77
13:14:09|3566.2
13:14:10|3566.56
13:14:12|3566.57
13:14:12|3566.19
13:14:13|3565.41
13:14:15|3565.17
13:14:16|3565.54
13:14:17|3565.54
13:14:18|3565.55
13:14:19|3565.55
13:14:20|3565.55
13:14:21|3565.25
13:14:23|3565.25
13:14:23|3565.26
13:14:25|3565.
13:14:26|3563.81
13:14:27|3563.8
13:14:28|3563.8
13:14:29|3563.81
13:14:30|3563.72
13:14:31|3563.69
13:14:32|3563.7
13:14:33|3563.15
13:14:34|3563.15
13:14:35|3563.15
13:14:36|3563.15
13:14:37|3563.39
13:14:38|3563.39
13:14:39|3563.39
13:14:40|3563.39
13:14:41|3563.39
13:14:42|3563.38
13:14:43|3563.02
13:14:44|3563.2
13:14:45|3563.41
13:14:46|3564.43
13:14:47|3564.93
13:14:48|3565.4
13:14:49|3565.4
13:14:50|3565.4
13:14:51|3565.41
13:14:52|3565.54
13:14:53|3565.79
13:14:54|3566.14
13:14:55|3566.15
13:14:56|3566.15
13:14:57|3566.14
13:14:58|3566.15
13:14:59|3565.85
13:15:00|3565.84
13:15:01|3565.85
13:15:02|3566.08
13:15:03|3566.07
13:15:04|3566.07
13:15:06|3565.27
13:15:06|3565.05
13:15:07|3564.61
13:15:08|3563.98
13:15:10|3563.96
13:15:11|3563.96
13:15:11|3564.28
13:15:13|3564.89
13:15:14|3565.37
13:15:14|3565.36
13:15:16|3565.36
13:15:17|3565.19
13:15:18|3565.67
13:15:19|3565.77
13:15:20|3565.8
13:15:21|3566.18
13:15:22|3566.19
13:15:23|3567.
13:15:24|3567.72
13:15:25|3568.52
13:15:26|3569.23
13:15:27|3569.8
13:15:28|3570.08
13:15:29|3570.91
13:15:31|3570.91
13:15:31|3571.
13:15:32|3570.99
13:15:33|3570.65
13:15:34|3570.2
13:15:35|3570.03
13:15:36|3571.
13:15:38|3570.99
13:15:38|3571.
13:15:40|3570.3
13:15:40|3569.51
13:15:42|3568.96
13:15:43|3568.61
13:15:43|3568.4
13:15:45|3568.87
13:15:45|3568.87
13:15:47|3568.99
13:15:47|3568.99
13:15:48|3569.4
13:15:49|3569.89
13:15:50|3570.1
13:15:51|3570.2
13:15:52|3570.19
13:15:54|3569.8
13:15:55|3570.17
13:15:55|3570.17
13:15:57|3570.18
13:15:57|3570.42
13:15:58|3570.5
13:15:59|3570.5
13:16:00|3570.58
13:16:01|3570.71
13:16:03|3570.71
13:16:03|3569.81
13:16:05|3570.5
13:16:06|3569.81
13:16:07|3569.6
13:16:08|3568.88
13:16:09|3568.21
13:16:10|3568.22
13:16:11|3567.88
13:16:12|3567.42
13:16:13|3567.41
13:16:14|3567.41
13:16:15|3567.73
13:16:16|3568.12
13:16:17|3568.12
13:16:18|3568.49
13:16:20|3569.69
13:16:21|3569.71
13:16:21|3569.91
13:16:22|3570.
13:16:24|3570.08
13:16:24|3570.55
13:16:26|3571.
13:16:26|3571.42
13:16:27|3571.81
13:16:28|3572.81
13:16:29|3573.21
13:16:31|3574.38
13:16:31|3575.8
13:16:32|3575.99
13:16:33|3575.09
13:16:34|3576.34
13:16:35|3575.87
13:16:36|3576.47
13:16:38|3576.67
13:16:38|3575.5
13:16:39|3575.6
13:16:40|3576.59
13:16:42|3576.76
13:16:43|3576.44
13:16:43|3576.51
13:16:44|3578.39
13:16:46|3578.6
13:16:46|3577.87
13:16:47|3577.17
13:16:49|3576.55
13:16:49|3576.73
13:16:50|3577.34
13:16:52|3576.94
13:16:52|3578.32
13:16:53|3579.1
13:16:54|3578.74
13:16:55|3579.48
13:16:56|3579.79
13:16:58|3580.68
13:16:59|3580.67
13:17:00|3581.
13:17:01|3580.95
13:17:02|3579.92
13:17:03|3578.6
13:17:04|3579.69
13:17:05|3579.38
13:17:06|3579.06
13:17:08|3579.07
13:17:09|3579.78
13:17:10|3580.25
13:17:11|3580.13
13:17:12|3580.53
13:17:13|3580.73
13:17:15|3581.16
13:17:16|3582.33
13:17:16|3583.79
13:17:17|3583.68
13:17:18|3582.7
13:17:19|3582.08
13:17:20|3583.09
13:17:21|3583.66
13:17:23|3582.39
13:17:24|3582.5
13:17:25|3582.2
13:17:26|3581.18
13:17:27|3582.39
13:17:28|3582.87
13:17:29|3582.2
13:17:30|3581.52
13:17:31|3582.56
13:17:32|3580.27
13:17:33|3581.24
13:17:35|3580.83
13:17:35|3580.23
13:17:36|3579.62
13:17:37|3579.5
13:17:39|3579.06
13:17:39|3577.99
13:17:40|3577.99
13:17:41|3579.78
13:17:42|3580.68
13:17:43|3580.64
13:17:44|3580.9
13:17:45|3581.66
13:17:46|3581.65
13:17:48|3580.51
13:17:48|3579.95
13:17:49|3580.28
13:17:50|3579.7
13:17:51|3578.28
13:17:52|3578.56
13:17:53|3578.98
13:17:54|3578.97
13:17:55|3579.34
13:17:56|3579.34
13:17:58|3579.33
13:17:59|3580.6
13:17:59|3580.7
13:18:00|3581.43
13:18:01|3581.81
13:18:02|3580.76
13:18:03|3580.47
13:18:04|3580.29
13:18:05|3579.06
13:18:06|3578.6
13:18:07|3578.61
13:18:08|3580.08
13:18:09|3579.44
13:18:10|3580.39
13:18:12|3580.43
13:18:13|3580.42
13:18:14|3580.39
13:18:16|3581.39
13:18:17|3581.39
13:18:17|3580.44
13:18:18|3579.87
13:18:20|3579.54
13:18:21|3580.83
13:18:22|3581.26
13:18:22|3580.61
13:18:24|3580.61
13:18:24|3580.6
13:18:26|3580.6
13:18:27|3580.6
13:18:27|3580.61
13:18:28|3579.8
13:18:30|3579.
13:18:30|3579.54
13:18:32|3580.29
13:18:32|3580.29
13:18:34|3579.93
13:18:35|3580.
13:18:35|3579.99
13:18:36|3579.93
13:18:37|3579.78
13:18:39|3578.89
13:18:39|3578.08
13:18:40|3577.53
13:18:41|3577.41
13:18:43|3577.4
13:18:44|3577.
13:18:45|3575.54
13:18:46|3575.24
13:18:47|3575.78
13:18:47|3576.67
13:18:49|3576.39
13:18:50|3575.58
13:18:51|3575.4
13:18:52|3575.4
13:18:52|3575.4
13:18:53|3575.4
13:18:54|3575.39
13:18:55|3575.38
13:18:57|3575.58
13:18:57|3575.
13:18:58|3574.28
13:19:00|3574.21
13:19:00|3574.21
13:19:02|3574.6
13:19:02|3574.6
13:19:03|3575.
13:19:04|3575.21
13:19:06|3574.81
13:19:07|3574.41
13:19:08|3574.2
13:19:10|3573.87
13:19:10|3573.87
13:19:12|3573.4
13:19:13|3573.35
13:19:15|3573.91
13:19:16|3574.16
13:19:17|3573.79
13:19:18|3574.6
13:19:19|3574.59
13:19:20|3576.15
13:19:20|3576.15
13:19:21|3576.15
13:19:23|3576.38
13:19:25|3576.39
13:19:25|3577.33
13:19:26|3577.57
13:19:27|3578.52
13:19:29|3578.62
13:19:30|3577.56
13:19:30|3576.61
13:19:32|3576.29
13:19:32|3575.81
13:19:34|3575.27
13:19:35|3575.9
13:19:36|3576.19
13:19:37|3575.82
13:19:38|3575.15
13:19:39|3575.6
13:19:40|3575.63
13:19:41|3575.87
13:19:42|3576.01
13:19:43|3575.45
13:19:44|3575.46
13:19:45|3575.45
13:19:46|3574.28
13:19:47|3575.46
13:19:48|3575.46
13:19:49|3575.45
13:19:50|3575.46
13:19:51|3575.49
13:19:52|3575.58
13:19:53|3576.1
13:19:54|3576.15
13:19:55|3575.7
13:19:56|3575.46
13:19:57|3575.47
13:19:58|3575.69
13:19:59|3576.06
13:20:00|3576.14
13:20:01|3576.15
13:20:02|3576.14
13:20:03|3576.15
13:20:04|3575.63
13:20:06|3575.49
13:20:06|3575.47
13:20:07|3575.47
13:20:08|3575.47
13:20:10|3574.33
13:20:10|3573.94
13:20:11|3573.59
13:20:13|3573.59
13:20:14|3574.14
13:20:14|3574.15
13:20:16|3574.15
13:20:17|3574.69
13:20:18|3574.68
13:20:19|3574.2
13:20:20|3573.81
13:20:21|3573.81
13:20:22|3573.73
13:20:24|3574.18
13:20:24|3573.45
13:20:26|3573.61
13:20:27|3573.64
13:20:27|3573.45
13:20:28|3573.4
13:20:30|3573.01
13:20:31|3573.
13:20:31|3573.8
13:20:32|3573.79
13:20:33|3573.79
13:20:34|3573.8
13:20:35|3573.71
13:20:37|3573.01
13:20:37|3573.01
13:20:38|3574.03
13:20:40|3574.6
13:20:40|3574.6
13:20:41|3574.6
13:20:42|3574.59
13:20:43|3574.59
13:20:44|3574.59
13:20:46|3574.59
13:20:46|3574.52
13:20:47|3574.51
13:20:48|3574.52
13:20:50|3574.52
13:20:50|3574.51
13:20:52|3574.52
13:20:53|3574.52
13:20:53|3574.52
13:20:54|3574.51
13:20:56|3574.52
13:20:56|3577.
13:20:57|3576.99
13:20:58|3576.88
13:20:59|3576.89
13:21:00|3576.45
13:21:01|3575.74
13:21:03|3574.81
13:21:04|3574.77
13:21:05|3574.77
13:21:06|3574.77
13:21:07|3577.85
13:21:08|3578.18
13:21:09|3578.18
13:21:11|3578.18
13:21:11|3577.38
13:21:13|3576.72
13:21:14|3576.6
13:21:15|3576.6
13:21:15|3576.61
13:21:17|3576.96
13:21:18|3577.
13:21:18|3577.06
13:21:19|3577.17
13:21:20|3577.05
13:21:22|3577.04
13:21:23|3577.51
13:21:24|3577.72
13:21:25|3577.72
13:21:26|3577.72
13:21:28|3577.72
13:21:29|3577.77
13:21:30|3577.77
13:21:30|3578.8
13:21:31|3578.81
13:21:32|3578.52
13:21:34|3578.38
13:21:35|3578.38
13:21:35|3578.32
13:21:36|3578.2
13:21:38|3577.71
13:21:38|3577.71
13:21:39|3577.71
13:21:41|3577.04
13:21:41|3577.05
13:21:43|3577.05
13:21:44|3576.71
13:21:45|3576.6
13:21:46|3576.6
13:21:46|3576.53
13:21:48|3576.35
13:21:49|3575.84
13:21:50|3575.44
13:21:51|3575.56
13:21:51|3575.24
13:21:52|3574.9
13:21:54|3574.6
13:21:55|3574.12
13:21:56|3573.81
13:21:56|3573.85
13:21:58|3574.55
13:21:59|3574.54
13:22:00|3574.55
13:22:01|3573.98
13:22:02|3574.7
13:22:03|3574.93
13:22:03|3575.44
13:22:05|3576.34
13:22:06|3576.57
13:22:07|3576.58
13:22:07|3576.84
13:22:09|3577.3
13:22:10|3577.7
13:22:12|3577.69
13:22:13|3577.54
13:22:13|3577.68
13:22:15|3577.73
13:22:16|3577.73
13:22:17|3577.74
13:22:18|3577.74
13:22:18|3577.41
13:22:20|3577.4
13:22:21|3577.12
13:22:22|3576.84
13:22:23|3576.76
13:22:25|3576.76
13:22:25|3576.77
13:22:26|3576.76
13:22:27|3576.76
13:22:28|3576.76
13:22:30|3576.77
13:22:30|3576.76
13:22:32|3576.77
13:22:32|3576.76
13:22:34|3576.2
13:22:34|3576.2
13:22:36|3576.21
13:22:36|3576.2
13:22:38|3576.2
13:22:38|3576.2
13:22:40|3576.2
13:22:41|3576.01
13:22:42|3575.55
13:22:43|3575.54
13:22:44|3575.54
13:22:45|3575.54
13:22:46|3575.54
13:22:47|3575.54
13:22:48|3575.45
13:22:49|3574.87
13:22:50|3574.88
13:22:51|3574.88
13:22:52|3574.88
13:22:53|3574.76
13:22:54|3574.24
13:22:55|3574.24
13:22:56|3574.23
13:22:57|3574.23
13:22:58|3574.23
13:22:59|3574.24
13:23:00|3574.32
13:23:01|3574.57
13:23:02|3574.5
13:23:03|3574.2
13:23:04|3574.2
13:23:05|3574.2
13:23:06|3573.92
13:23:07|3573.84
13:23:08|3573.81
13:23:09|3573.81
13:23:10|3573.8
13:23:11|3573.8
13:23:12|3573.8
13:23:14|3573.8
13:23:15|3574.03
13:23:16|3574.02
13:23:17|3574.03
13:23:18|3574.01
13:23:19|3574.01
13:23:20|3574.
13:23:22|3572.6
13:23:22|3572.37
13:23:23|3571.69
13:23:24|3571.31
13:23:26|3571.
13:23:26|3571.01
13:23:28|3570.94
13:23:29|3570.75
13:23:30|3571.22
13:23:30|3570.55
13:23:32|3570.04
13:23:32|3569.41
13:23:33|3569.41
13:23:34|3569.86
13:23:35|3569.86
13:23:36|3569.43
13:23:38|3570.47
13:23:39|3569.77
13:23:39|3568.94
13:23:41|3568.61
13:23:41|3568.01
13:23:43|3565.44
13:23:44|3566.99
13:23:45|3566.84
13:23:46|3567.51
13:23:47|3567.97
13:23:48|3569.05
13:23:49|3567.9
13:23:50|3567.31
13:23:51|3564.86
13:23:52|3565.94
13:23:53|3565.86
13:23:54|3565.93
13:23:55|3565.93
13:23:56|3564.94
13:23:57|3564.76
13:23:58|3564.5
13:23:59|3564.2
13:24:00|3564.33
13:24:01|3565.29
13:24:02|3564.4
13:24:03|3565.12
13:24:04|3564.03
13:24:06|3563.65
13:24:06|3563.18
13:24:07|3564.19
13:24:09|3565.
13:24:09|3565.
13:24:10|3565.19
13:24:11|3564.54
13:24:12|3564.39
13:24:14|3563.81
13:24:14|3564.21
13:24:16|3563.31
13:24:17|3563.79
13:24:18|3563.33
13:24:19|3563.32
13:24:20|3563.12
13:24:21|3563.13
13:24:21|3563.13
13:24:23|3561.49
13:24:24|3562.54
13:24:25|3562.1
13:24:26|3562.1
13:24:26|3560.79
13:24:29|3561.86
13:24:30|3563.1
13:24:31|3563.66
13:24:32|3563.66
13:24:33|3563.91
13:24:34|3564.42
13:24:35|3564.43
13:24:36|3564.43
13:24:37|3564.31
13:24:38|3563.06
13:24:40|3563.37
13:24:40|3563.84
13:24:41|3563.97
13:24:42|3564.35
13:24:43|3564.67
13:24:44|3565.16
13:24:45|3565.79
13:24:46|3566.19
13:24:47|3566.14
13:24:49|3566.14
13:24:50|3566.01
13:24:50|3566.54
13:24:51|3566.36
13:24:52|3566.25
13:24:54|3566.5
13:24:54|3566.74
13:24:56|3566.73
13:24:57|3566.73
13:24:58|3566.74
13:24:58|3566.73
13:25:00|3566.73
13:25:01|3566.73
13:25:02|3566.73
13:25:04|3566.73
13:25:04|3565.75
13:25:05|3566.73
13:25:06|3567.
13:25:07|3567.
13:25:09|3567.22
13:25:10|3567.24
13:25:10|3567.25
13:25:11|3567.25
13:25:12|3567.71
13:25:13|3568.99
13:25:14|3569.4
13:25:16|3571.22
13:25:17|3569.81
13:25:18|3569.52
13:25:19|3569.41
13:25:20|3568.79
13:25:21|3567.94
13:25:23|3568.66
13:25:23|3568.97
13:25:24|3568.43
13:25:25|3567.96
13:25:26|3567.45
13:25:27|3567.35
13:25:28|3567.25
13:25:29|3567.12
13:25:30|3566.89
13:25:32|3567.46
13:25:33|3567.78
13:25:33|3567.72
13:25:35|3565.81
13:25:36|3566.33
13:25:37|3566.6
13:25:37|3567.11
13:25:38|3567.21
13:25:39|3567.21
13:25:41|3566.24
13:25:41|3566.36
13:25:42|3566.4
13:25:43|3566.52
13:25:44|3566.5
13:25:46|3566.94
13:25:47|3566.64
13:25:48|3566.37
13:25:49|3566.21
13:25:50|3566.2
13:25:51|3566.21
13:25:52|3565.64
13:25:53|3565.15
13:25:54|3564.76
13:25:55|3564.7
13:25:56|3564.69
13:25:57|3564.2
13:25:58|3564.2
13:25:59|3564.19
13:26:00|3564.2
13:26:01|3562.52
13:26:02|3562.5
13:26:04|3561.71
13:26:04|3561.57
13:26:05|3560.96
13:26:06|3561.59
13:26:07|3561.14
13:26:08|3561.29
13:26:09|3561.28
13:26:10|3561.29
13:26:12|3560.87
13:26:12|3559.48
13:26:13|3559.17
13:26:14|3558.9
13:26:15|3558.85
13:26:17|3558.84
13:26:18|3558.84
13:26:19|3558.85
13:26:20|3558.84
13:26:21|3558.6
13:26:22|3558.11
13:26:23|3557.45
13:26:24|3557.98
13:26:25|3558.85
13:26:26|3559.89
13:26:27|3560.
13:26:28|3560.74
13:26:29|3559.78
13:26:30|3559.47
13:26:31|3559.48
13:26:32|3559.33
13:26:33|3558.82
13:26:34|3559.19
13:26:35|3559.18
13:26:36|3558.49
13:26:37|3558.49
13:26:38|3558.37
13:26:39|3558.29
13:26:40|3558.46
13:26:41|3558.75
13:26:42|3558.58
13:26:43|3559.
13:26:44|3559.21
13:26:46|3559.33
13:26:46|3559.99
13:26:48|3559.99
13:26:48|3559.99
13:26:50|3560.
13:26:50|3559.99
13:26:51|3560.
13:26:52|3560.
13:26:54|3559.21
13:26:54|3559.21
13:26:55|3559.21
13:26:57|3559.63
13:26:58|3559.99
13:27:00|3560.
13:27:00|3559.99
13:27:01|3560.
13:27:02|3559.31
13:27:04|3559.64
13:27:04|3558.99
13:27:05|3558.27
13:27:06|3558.26
13:27:07|3558.27
13:27:08|3558.76
13:27:09|3558.76
13:27:11|3558.42
13:27:12|3557.8
13:27:13|3558.19
13:27:14|3558.26
13:27:14|3558.29
13:27:15|3558.3
13:27:17|3557.8
13:27:18|3557.81
13:27:19|3557.05
13:27:20|3557.61
13:27:21|3557.62
13:27:23|3557.61
13:27:24|3557.62
13:27:25|3557.31
13:27:25|3557.3
13:27:27|3557.31
13:27:28|3557.31
13:27:28|3557.3
13:27:29|3558.98
13:27:31|3558.84
13:27:32|3558.2
13:27:32|3558.33
13:27:33|3558.33
13:27:35|3558.33
13:27:36|3558.34
13:27:37|3558.51
13:27:38|3558.52
13:27:39|3558.52
13:27:40|3558.52
13:27:41|3558.52
13:27:42|3558.51
13:27:43|3558.22
13:27:44|3558.22
13:27:45|3558.21
13:27:46|3558.93
13:27:47|3559.47
13:27:48|3559.96
13:27:49|3560.56
13:27:50|3560.56
13:27:51|3560.57
13:27:52|3560.56
13:27:53|3560.57
13:27:54|3560.86
13:27:55|3561.1
13:27:56|3561.8
13:27:57|3562.51
13:27:58|3562.43
13:27:59|3562.76
13:28:00|3563.39
13:28:01|3562.88
13:28:02|3561.56
13:28:03|3562.29
13:28:04|3562.9
13:28:05|3562.54
13:28:06|3561.97
13:28:07|3561.59
13:28:09|3561.94
13:28:09|3562.21
13:28:10|3562.15
13:28:12|3562.16
13:28:13|3562.51
13:28:14|3563.37
13:28:15|3563.84
13:28:15|3563.85
13:28:17|3563.86
13:28:18|3563.55
13:28:20|3563.54
13:28:21|3563.54
13:28:22|3563.19
13:28:22|3562.23
13:28:24|3562.21
13:28:24|3562.21
13:28:25|3562.2
13:28:26|3562.15
13:28:28|3562.16
13:28:28|3562.15
13:28:30|3562.16
13:28:31|3561.15
13:28:32|3561.15
13:28:33|3561.09
13:28:34|3561.39
13:28:35|3561.38
13:28:36|3561.39
13:28:37|3560.86
13:28:38|3560.33
13:28:39|3560.33
13:28:40|3560.33
13:28:41|3560.32
13:28:42|3561.
13:28:43|3561.11
13:28:44|3561.55
13:28:45|3562.15
13:28:46|3562.16
13:28:47|3562.16
13:28:48|3562.15
13:28:49|3562.16
13:28:50|3562.16
13:28:52|3562.15
13:28:52|3562.15
13:28:53|3562.15
13:28:54|3562.36
13:28:55|3563.5
13:28:56|3563.49
13:28:57|3562.61
13:28:59|3562.83
13:28:59|3562.82
13:29:01|3562.15
13:29:01|3562.34
13:29:02|3562.78
13:29:03|3563.1
13:29:04|3563.32
13:29:05|3563.32
13:29:06|3562.61
13:29:07|3563.22
13:29:08|3563.23
13:29:10|3562.54
13:29:10|3562.54
13:29:11|3562.53
13:29:12|3562.21
13:29:13|3562.21
13:29:14|3561.88
13:29:15|3561.88
13:29:16|3561.88
13:29:18|3561.88
13:29:19|3561.88
13:29:21|3562.09
13:29:21|3561.73
13:29:23|3561.43
13:29:24|3561.37
13:29:24|3560.99
13:29:26|3560.53
13:29:27|3560.98
13:29:28|3561.8
13:29:29|3561.8
13:29:30|3561.8
13:29:31|3562.19
13:29:32|3562.19
13:29:33|3562.19
13:29:34|3562.18
13:29:35|3562.19
13:29:37|3561.83
13:29:38|3561.83
13:29:39|3561.24
13:29:40|3561.1
13:29:40|3561.01
13:29:42|3561.
13:29:43|3561.01
13:29:44|3561.01
13:29:45|3561.34
13:29:46|3561.34
13:29:47|3561.34
13:29:48|3561.28
13:29:49|3561.27
13:29:50|3561.27
13:29:51|3561.27
13:29:52|3561.27
13:29:53|3561.28
13:29:54|3561.28
13:29:55|3561.28
13:29:56|3561.28
13:29:57|3561.28
13:29:58|3561.2
13:29:59|3561.05
13:30:00|3561.06
13:30:01|3561.05
13:30:03|3561.06
13:30:03|3560.62
13:30:04|3560.61
13:30:05|3560.6
13:30:06|3560.6
13:30:08|3560.61
13:30:08|3561.76
13:30:09|3562.14
13:30:10|3562.14
13:30:11|3561.91
13:30:12|3562.19
13:30:14|3562.2
13:30:14|3562.2
13:30:15|3561.97
13:30:17|3562.16
13:30:17|3562.51
13:30:18|3562.17
13:30:19|3562.45
13:30:21|3562.39
13:30:22|3562.4
13:30:24|3562.25
13:30:24|3562.59
13:30:26|3562.59
13:30:26|3563.05
13:30:27|3563.56
13:30:28|3563.56
13:30:29|3563.77
13:30:30|3563.2
13:30:32|3563.01
13:30:33|3563.01
13:30:34|3563.01
13:30:34|3563.
13:30:35|3563.09
13:30:36|3562.24
13:30:38|3562.22
13:30:38|3561.9
13:30:39|3561.82
13:30:40|3561.05
13:30:42|3560.89
13:30:42|3560.64
13:30:44|3560.61
13:30:45|3560.32
13:30:46|3559.8
13:30:46|3559.6
13:30:48|3559.61
13:30:48|3559.61
13:30:49|3559.61
13:30:50|3559.8
13:30:51|3560.02
13:30:53|3560.04
13:30:53|3560.5
13:30:54|3560.5
13:30:55|3561.16
13:30:57|3561.67
13:30:58|3562.07
13:30:59|3562.24
13:31:00|3562.25
13:31:01|3562.36
13:31:01|3561.46
13:31:03|3561.02
13:31:03|3561.01
13:31:04|3561.79
13:31:05|3561.79
13:31:07|3561.02
13:31:08|3560.95
13:31:08|3560.74
13:31:10|3560.47
13:31:11|3560.21
13:31:12|3559.92
13:31:14|3559.81
13:31:14|3559.81
13:31:16|3559.16
13:31:16|3559.15
13:31:17|3559.15
13:31:18|3559.15
13:31:20|3559.16
13:31:21|3559.16
13:31:22|3559.26
13:31:23|3559.8
13:31:24|3560.12
13:31:25|3560.12
13:31:26|3560.11
13:31:27|3560.12
13:31:28|3559.89
13:31:29|3560.6
13:31:31|3560.78
13:31:32|3560.99
13:31:32|3560.99
13:31:33|3561.
13:31:34|3561.
13:31:36|3560.22
13:31:37|3560.21
13:31:38|3560.21
13:31:39|3560.1
13:31:40|3559.57
13:31:42|3559.56
13:31:42|3559.56
13:31:43|3559.49
13:31:45|3559.49
13:31:45|3559.48
13:31:46|3559.48
13:31:47|3559.4
13:31:48|3559.4
13:31:49|3559.33
13:31:50|3559.32
13:31:51|3559.27
13:31:53|3559.18
13:31:53|3559.11
13:31:54|3558.38
13:31:55|3557.6
13:31:57|3557.7
13:31:57|3557.69
13:31:58|3557.7
13:31:59|3557.48
13:32:00|3557.47
13:32:01|3557.47
13:32:02|3557.48
13:32:03|3557.47
13:32:04|3557.71
13:32:05|3558.04
13:32:07|3557.97
13:32:08|3558.48
13:32:09|3559.3
13:32:10|3559.39
13:32:11|3559.32
13:32:12|3559.76
13:32:13|3559.8
13:32:14|3559.79
13:32:15|3559.8
13:32:16|3559.79
13:32:17|3559.01
13:32:18|3558.91
13:32:19|3559.
13:32:20|3558.92
13:32:21|3558.92
13:32:22|3558.91
13:32:23|3559.25
13:32:24|3559.39
13:32:26|3559.39
13:32:27|3559.12
13:32:28|3559.11
13:32:30|3558.92
13:32:31|3558.91
13:32:31|3558.91
13:32:33|3558.92
13:32:33|3559.39
13:32:34|3559.39
13:32:35|3558.61
13:32:36|3558.6
13:32:38|3558.6
13:32:39|3558.2
13:32:39|3558.2
13:32:41|3557.98
13:32:41|3557.8
13:32:42|3557.47
13:32:43|3557.47
13:32:44|3557.48
13:32:45|3557.48
13:32:47|3557.72
13:32:47|3557.95
13:32:48|3557.98
13:32:50|3557.97
13:32:50|3558.16
13:32:51|3558.17
13:32:53|3558.17
13:32:53|3558.17
13:32:55|3558.17
13:32:56|3558.16
13:32:57|3558.27
13:32:57|3558.49
13:32:59|3558.59
13:32:59|3559.36
13:33:00|3559.38
13:33:02|3559.76
13:33:03|3559.99
13:33:04|3559.99
13:33:04|3560.
13:33:06|3559.15
13:33:06|3559.26
13:33:08|3559.99
13:33:08|3559.98
13:33:09|3559.98
13:33:10|3560.
13:33:12|3559.99
13:33:12|3560.
13:33:14|3559.99
13:33:15|3559.99
13:33:16|3559.99
13:33:17|3560.98
13:33:18|3560.99
13:33:19|3560.99
13:33:20|3561.37
13:33:21|3562.
13:33:22|3562.91
13:33:23|3563.91
13:33:25|3563.97
13:33:26|3564.04
13:33:26|3565.4
13:33:27|3565.82
13:33:29|3565.79
13:33:30|3565.8
13:33:31|3565.99
13:33:32|3565.99
13:33:33|3565.99
13:33:33|3565.42
13:33:35|3565.05
13:33:35|3565.04
13:33:36|3565.
13:33:38|3565.17
13:33:39|3565.99
13:33:40|3565.99
13:33:41|3565.89
13:33:42|3565.54
13:33:43|3565.41
13:33:44|3565.
13:33:45|3565.42
13:33:46|3565.68
13:33:47|3565.79
13:33:48|3567.29
13:33:49|3567.51
13:33:50|3567.52
13:33:51|3567.8
13:33:52|3568.2
13:33:53|3568.2
13:33:55|3568.19
13:33:55|3568.2
13:33:56|3568.11
13:33:57|3568.11
13:33:58|3567.71
13:33:59|3567.1
13:34:00|3566.5
13:34:01|3565.8
13:34:02|3565.81
13:34:03|3565.69
13:34:04|3565.68
13:34:05|3565.57
13:34:06|3565.56
13:34:07|3565.9
13:34:08|3566.46
13:34:10|3566.46
13:34:11|3565.84
13:34:11|3565.48
13:34:13|3565.01
13:34:13|3565.79
13:34:15|3566.02
13:34:15|3566.82
13:34:16|3566.82
13:34:18|3566.64
13:34:19|3565.81
13:34:20|3565.42
13:34:21|3565.4
13:34:22|3565.75
13:34:23|3566.3
13:34:25|3566.52
13:34:26|3566.52
13:34:27|3565.83
13:34:28|3565.42
13:34:29|3565.08
13:34:30|3565.01
13:34:31|3565.01
13:34:32|3565.01
13:34:33|3565.01
13:34:34|3565.31
13:34:35|3565.31
13:34:36|3565.31
13:34:37|3565.23
13:34:38|3565.23
13:34:39|3565.24
13:34:40|3565.05
13:34:41|3565.01
13:34:42|3565.01
13:34:43|3564.61
13:34:44|3564.88
13:34:46|3564.61
13:34:47|3564.61
13:34:47|3564.88
13:34:48|3565.41
13:34:49|3565.41
13:34:50|3565.59
13:34:51|3565.59
13:34:53|3565.75
13:34:53|3565.85
13:34:54|3565.8
13:34:55|3565.79
13:34:57|3565.8
13:34:58|3565.79
13:34:58|3565.8
13:34:59|3565.79
13:35:01|3565.8
13:35:02|3565.8
13:35:02|3565.79
13:35:03|3565.79
13:35:05|3565.79
13:35:06|3565.15
13:35:06|3565.13
13:35:08|3565.05
13:35:09|3565.
13:35:10|3564.59
13:35:11|3564.59
13:35:12|3564.59
13:35:13|3564.04
13:35:14|3564.
13:35:15|3564.01
13:35:16|3564.01
13:35:18|3563.41
13:35:18|3563.41
13:35:19|3563.4
13:35:20|3563.41
13:35:21|3563.41
13:35:22|3563.34
13:35:23|3563.33
13:35:25|3563.8
13:35:27|3564.19
13:35:28|3564.91
13:35:28|3564.99
13:35:29|3564.99
13:35:31|3564.46
13:35:32|3564.37
13:35:32|3564.4
13:35:34|3565.17
13:35:34|3565.36
13:35:36|3565.45
13:35:37|3565.77
13:35:38|3565.79
13:35:39|3565.8
13:35:41|3565.8
13:35:41|3565.39
13:35:42|3565.
13:35:43|3565.
13:35:45|3565.01
13:35:46|3564.73
13:35:47|3564.61
13:35:48|3564.6
13:35:49|3564.53
13:35:50|3564.3
13:35:51|3564.2
13:35:52|3564.03
13:35:53|3564.03
13:35:54|3564.03
13:35:55|3564.1
13:35:56|3564.49
13:35:57|3564.49
13:35:58|3564.49
13:35:59|3564.6
13:36:00|3564.81
13:36:01|3564.81
13:36:02|3565.
13:36:03|3564.99
13:36:04|3564.89
13:36:05|3564.73
13:36:06|3564.73
13:36:07|3564.6
13:36:08|3565.
13:36:10|3565.15
13:36:10|3565.4
13:36:12|3566.35
13:36:13|3566.79
13:36:13|3566.8
13:36:14|3566.8
13:36:15|3566.8
13:36:16|3566.8
13:36:17|3566.15
13:36:18|3565.81
13:36:19|3565.47
13:36:21|3565.48
13:36:21|3565.48
13:36:23|3565.48
13:36:23|3565.48
13:36:24|3565.48
13:36:25|3565.48
13:36:27|3565.48
13:36:28|3565.48
13:36:29|3565.48
13:36:31|3565.47
13:36:32|3565.02
13:36:33|3565.02
13:36:34|3564.84
13:36:35|3564.84
13:36:36|3564.84
13:36:37|3564.83
13:36:38|3564.61
13:36:39|3564.61
13:36:40|3564.61
13:36:41|3564.2
13:36:42|3564.2
13:36:43|3564.21
13:36:44|3564.02
13:36:45|3564.02
13:36:46|3564.03
13:36:47|3564.03
13:36:48|3564.03
13:36:49|3564.02
13:36:50|3563.94
13:36:51|3563.71
13:36:52|3563.68
13:36:53|3563.68
13:36:54|3563.69
13:36:55|3563.69
13:36:56|3563.69
13:36:57|3563.69
13:36:58|3563.69
13:36:59|3563.69
13:37:00|3563.69
13:37:01|3563.69
13:37:02|3563.69
13:37:03|3563.69
13:37:04|3563.69
13:37:05|3563.68
13:37:06|3563.68
13:37:07|3563.68
13:37:08|3563.69
13:37:09|3563.69
13:37:10|3563.69
13:37:11|3563.69
13:37:12|3563.69
13:37:14|3563.68
13:37:15|3563.69
13:37:15|3563.41
13:37:16|3562.61
13:37:17|3562.61
13:37:18|3562.6
13:37:20|3562.6
13:37:20|3561.59
13:37:22|3561.57
13:37:22|3561.57
13:37:23|3561.57
13:37:24|3561.57
13:37:25|3560.95
13:37:26|3560.91
13:37:28|3560.73
13:37:30|3560.
13:37:30|3559.13
13:37:32|3559.03
13:37:32|3558.71
13:37:33|3558.71
13:37:34|3558.71
13:37:36|3558.71
13:37:37|3558.72
13:37:37|3558.72
13:37:39|3558.59
13:37:39|3558.
13:37:41|3557.74
13:37:42|3557.75
13:37:43|3557.75
13:37:43|3557.74
13:37:44|3558.08
13:37:46|3558.09
13:37:46|3558.38
13:37:48|3558.38
13:37:49|3559.14
13:37:50|3559.12
13:37:51|3559.12
13:37:51|3559.12
13:37:52|3559.12
13:37:54|3559.13
13:37:54|3559.7
13:37:55|3559.9
13:37:56|3560.11
13:37:58|3560.56
13:37:59|3560.62
13:38:00|3560.62
13:38:01|3560.62
13:38:02|3560.94
13:38:03|3559.28
13:38:04|3559.04
13:38:05|3559.53
13:38:06|3560.29
13:38:07|3559.66
13:38:09|3558.8
13:38:10|3558.58
13:38:11|3558.58
13:38:12|3558.58
13:38:13|3558.58
13:38:14|3559.03
13:38:15|3559.06
13:38:16|3559.71
13:38:17|3560.19
13:38:18|3559.86
13:38:19|3559.96
13:38:20|3559.99
13:38:21|3560.24
13:38:22|3560.23
13:38:23|3560.05
13:38:24|3559.83
13:38:25|3560.11
13:38:26|3559.99
13:38:27|3559.34
13:38:28|3559.31
13:38:29|3559.3
13:38:30|3559.09
13:38:31|3559.01
13:38:33|3559.
13:38:34|3559.
13:38:35|3559.
13:38:36|3558.9
13:38:37|3558.79
13:38:38|3558.78
13:38:39|3558.78
13:38:40|3558.78
13:38:41|3558.78
13:38:42|3558.61
13:38:43|3558.39
13:38:44|3558.84
13:38:45|3558.84
13:38:47|3558.83
13:38:47|3558.85
13:38:49|3558.85
13:38:49|3558.86
13:38:51|3558.85
13:38:52|3559.
13:38:52|3559.
13:38:53|3559.
13:38:55|3558.99
13:38:55|3558.99
13:38:57|3559.
13:38:58|3559.
13:38:59|3559.
13:39:00|3559.
13:39:01|3558.99
13:39:01|3559.18
13:39:03|3559.19
13:39:04|3559.19
13:39:04|3559.19
13:39:06|3558.86
13:39:06|3558.86
13:39:08|3559.12
13:39:09|3559.15
13:39:10|3558.88
13:39:11|3558.87
13:39:12|3558.87
13:39:13|3558.86
13:39:14|3558.87
13:39:15|3559.06
13:39:16|3559.78
13:39:17|3559.79
13:39:18|3559.8
13:39:19|3559.9
13:39:20|3559.89
13:39:21|3559.9
13:39:22|3560.21
13:39:23|3560.68
13:39:24|3560.98
13:39:25|3561.79
13:39:26|3562.
13:39:27|3561.91
13:39:28|3561.92
13:39:29|3561.
13:39:30|3561.01
13:39:31|3561.79
13:39:32|3561.8
13:39:34|3562.22
13:39:34|3562.1
13:39:36|3562.09
13:39:37|3562.09
13:39:37|3562.1
13:39:38|3562.1
13:39:40|3562.07
13:39:40|3562.05
13:39:41|3562.
13:39:42|3561.23
13:39:43|3561.23
13:39:44|3561.44
13:39:45|3561.79
13:39:47|3561.8
13:39:47|3561.66
13:39:49|3561.67
13:39:50|3561.87
13:39:51|3561.87
13:39:52|3561.88
13:39:52|3561.88
13:39:54|3561.88
13:39:55|3561.88
13:39:56|3561.87
13:39:57|3561.87
13:39:58|3561.87
13:39:59|3561.88
13:40:00|3561.88
13:40:01|3561.87
13:40:02|3561.43
13:40:03|3560.62
13:40:04|3560.6
13:40:05|3561.06
13:40:06|3561.31
13:40:07|3561.3
13:40:08|3561.4
13:40:09|3560.76
13:40:10|3560.75
13:40:11|3559.97
13:40:12|3559.97
13:40:13|3559.96
13:40:14|3559.97
13:40:15|3560.13
13:40:16|3560.74
13:40:17|3560.99
13:40:18|3561.26
13:40:19|3561.4
13:40:20|3561.4
13:40:21|3561.39
13:40:22|3561.4
13:40:23|3561.4
13:40:24|3561.39
13:40:25|3561.39
13:40:26|3561.4
13:40:27|3561.39
13:40:28|3562.2
13:40:29|3562.47
13:40:30|3562.46
13:40:31|3562.46
13:40:32|3562.47
13:40:34|3562.38
13:40:35|3562.37
13:40:36|3562.37
13:40:37|3562.51
13:40:38|3562.68
13:40:39|3562.68
13:40:40|3562.68
13:40:41|3562.68
13:40:42|3562.69
13:40:43|3562.68
13:40:44|3562.68
13:40:45|3562.69
13:40:46|3562.69
13:40:48|3562.01
13:40:49|3562.01
13:40:49|3561.41
13:40:51|3561.41
13:40:52|3561.
13:40:53|3560.31
13:40:54|3560.24
13:40:55|3560.
13:40:56|3560.
13:40:57|3560.01
13:40:58|3560.01
13:40:59|3560.
13:41:00|3560.
13:41:01|3559.93
13:41:02|3559.93
13:41:03|3559.92
13:41:04|3559.2
13:41:05|3559.13
13:41:06|3559.13
13:41:07|3559.47
13:41:08|3559.48
13:41:09|3560.
13:41:10|3560.56
13:41:11|3560.87
13:41:12|3560.99
13:41:13|3560.62
13:41:14|3560.26
13:41:15|3560.
13:41:17|3560.13
13:41:17|3560.7
13:41:18|3560.7
13:41:19|3560.7
13:41:20|3561.
13:41:21|3561.4
13:41:22|3561.39
13:41:23|3561.39
13:41:24|3561.4
13:41:25|3562.
13:41:26|3561.76
13:41:27|3561.76
13:41:28|3561.76
13:41:29|3561.76
13:41:31|3561.76
13:41:33|3561.76
13:41:34|3561.57
13:41:35|3561.91
13:41:36|3561.91
13:41:37|3561.91
13:41:38|3561.59
13:41:39|3560.62
13:41:40|3560.62
13:41:41|3560.26
13:41:42|3560.26
13:41:43|3560.26
13:41:44|3560.26
13:41:45|3560.26
13:41:47|3560.47
13:41:47|3561.24
13:41:48|3561.24
13:41:49|3561.24
13:41:51|3560.88
13:41:52|3560.87
13:41:53|3560.88
13:41:53|3560.88
13:41:54|3560.88
13:41:55|3560.88
13:41:56|3560.87
13:41:58|3560.88
13:41:59|3560.88
13:41:59|3560.87
13:42:00|3560.88
13:42:02|3560.88
13:42:02|3560.32
13:42:03|3560.29
13:42:04|3560.3
13:42:06|3560.3
13:42:06|3560.3
13:42:07|3560.29
13:42:08|3560.3
13:42:09|3560.29
13:42:11|3560.3
13:42:12|3560.29
13:42:13|3560.29
13:42:14|3560.29
13:42:15|3560.29
13:42:16|3560.65
13:42:17|3560.29
13:42:18|3559.32
13:42:19|3559.31
13:42:20|3559.31
13:42:21|3558.88
13:42:22|3558.88
13:42:23|3558.85
13:42:24|3558.85
13:42:25|3558.85
13:42:26|3558.86
13:42:27|3558.91
13:42:28|3558.91
13:42:29|3558.92
13:42:30|3558.91
13:42:32|3558.4
13:42:32|3558.29
13:42:34|3558.3
13:42:34|3558.29
13:42:35|3558.3
13:42:36|3558.22
13:42:38|3557.84
13:42:39|3557.84
13:42:40|3557.83
13:42:41|3557.83
13:42:42|3557.84
13:42:43|3557.83
13:42:44|3557.84
13:42:45|3557.83
13:42:46|3557.84
13:42:47|3557.83
13:42:48|3557.84
13:42:49|3557.83
13:42:50|3557.81
13:42:51|3557.81
13:42:53|3557.82
13:42:53|3557.81
13:42:55|3557.82
13:42:55|3557.81
13:42:56|3557.82
13:42:57|3557.81
13:42:59|3557.82
13:42:59|3557.81
13:43:00|3557.81
13:43:02|3557.82
13:43:02|3558.29
13:43:03|3558.42
13:43:05|3558.84
13:43:05|3559.
13:43:07|3559.
13:43:08|3558.99
13:43:08|3559.39
13:43:09|3559.39
13:43:11|3559.4
13:43:12|3559.39
13:43:12|3559.67
13:43:13|3559.67
13:43:14|3559.67
13:43:15|3559.67
13:43:17|3560.19
13:43:18|3560.2
13:43:19|3560.23
13:43:20|3560.5
13:43:21|3560.5
13:43:22|3560.5
13:43:23|3560.49
13:43:24|3560.5
13:43:25|3560.49
13:43:26|3560.49
13:43:27|3560.49
13:43:28|3560.49
13:43:29|3560.5
13:43:30|3560.49
13:43:31|3560.56
13:43:33|3560.69
13:43:33|3561.28
13:43:35|3561.4
13:43:36|3561.39
13:43:37|3562.09
13:43:38|3562.3
13:43:40|3562.32
13:43:41|3562.99
13:43:42|3563.96
13:43:42|3564.09
13:43:44|3564.19
13:43:45|3564.2
13:43:46|3564.61
13:43:47|3564.72
13:43:48|3564.79
13:43:49|3564.81
13:43:50|3564.82
13:43:51|3564.81
13:43:52|3564.82
13:43:53|3564.82
13:43:54|3564.82
13:43:55|3564.81
13:43:56|3564.81
13:43:57|3564.36
13:43:58|3564.24
13:43:59|3563.89
13:44:00|3563.9
13:44:02|3563.41
13:44:03|3563.01
13:44:03|3563.01
13:44:05|3563.01
13:44:06|3562.6
13:44:06|3562.6
13:44:07|3562.61
13:44:09|3562.61
13:44:10|3562.6
13:44:10|3562.6
13:44:12|3562.51
13:44:13|3561.86
13:44:14|3561.8
13:44:15|3561.79
13:44:16|3561.77
13:44:17|3561.76
13:44:18|3561.76
13:44:19|3561.77
13:44:20|3561.88
13:44:21|3561.89
13:44:22|3561.88
13:44:23|3561.88
13:44:24|3561.7
13:44:25|3561.67
13:44:26|3561.65
13:44:27|3561.
13:44:28|3561.01
13:44:29|3561.01
13:44:30|3561.
13:44:32|3561.01
13:44:32|3561.
13:44:33|3560.98
13:44:34|3560.93
13:44:36|3560.62
13:44:37|3560.6
13:44:38|3560.49
13:44:40|3560.48
13:44:40|3560.45
13:44:42|3560.45
13:44:43|3560.45
13:44:44|3560.37
13:44:45|3560.37
13:44:46|3560.37
13:44:47|3560.37
13:44:49|3561.
13:44:50|3561.
13:44:50|3561.
13:44:52|3561.
13:44:52|3560.99
13:44:54|3560.99
13:44:54|3560.99
13:44:56|3561.
13:44:56|3560.99
13:44:57|3560.99
13:44:58|3561.
13:44:59|3560.99
13:45:01|3560.99
13:45:02|3560.62
13:45:02|3560.38
13:45:03|3560.83
13:45:05|3561.47
13:45:06|3561.76
13:45:07|3561.75
13:45:08|3561.75
13:45:09|3561.76
13:45:10|3561.75
13:45:11|3561.75
13:45:12|3561.85
13:45:13|3562.59
13:45:14|3562.79
13:45:15|3562.8
13:45:16|3562.8
13:45:17|3561.88
13:45:18|3561.81
13:45:19|3561.8
13:45:20|3561.8
13:45:21|3562.1
13:45:22|3562.79
13:45:23|3562.79
13:45:24|3562.8
13:45:25|3562.79
13:45:27|3562.8
13:45:27|3563.27
13:45:28|3563.28
13:45:29|3563.28
13:45:30|3563.27
13:45:31|3564.85
13:45:32|3564.84
13:45:33|3565.
13:45:35|3564.99
13:45:36|3565.8
13:45:38|3566.66
13:45:38|3566.87
13:45:39|3567.3
13:45:40|3568.64
13:45:42|3568.63
13:45:42|3568.41
13:45:44|3568.77
13:45:44|3568.78
13:45:45|3568.6
13:45:47|3568.27
13:45:47|3568.24
13:45:48|3567.46
13:45:50|3567.35
13:45:50|3566.96
13:45:51|3566.43
13:45:52|3566.43
13:45:53|3566.64
13:45:55|3566.63
13:45:55|3566.63
13:45:56|3566.16
13:45:58|3566.17
13:45:59|3566.61
13:46:00|3566.64
13:46:01|3566.65
13:46:02|3566.11
13:46:03|3565.52
13:46:04|3565.52
13:46:05|3565.39
13:46:06|3565.37
13:46:08|3565.36
13:46:08|3565.
13:46:09|3564.54
13:46:11|3564.75
13:46:11|3564.05
13:46:12|3564.05
13:46:13|3563.53
13:46:14|3563.52
13:46:15|3563.53
13:46:17|3563.52
13:46:18|3563.52
13:46:18|3563.22
13:46:20|3563.03
13:46:20|3563.03
13:46:22|3563.03
13:46:22|3563.03
13:46:24|3563.03
13:46:25|3563.27
13:46:26|3563.
13:46:27|3561.51
13:46:27|3561.51
13:46:28|3561.62
13:46:30|3562.2
13:46:30|3562.2
13:46:31|3562.19
13:46:32|3562.2
13:46:33|3562.19
13:46:34|3562.51
13:46:35|3562.5
13:46:38|3562.85
13:46:39|3563.44
13:46:39|3563.44
13:46:40|3563.44
13:46:42|3563.51
13:46:42|3563.51
13:46:44|3564.01
13:46:44|3564.03
13:46:45|3564.04
13:46:46|3563.35
13:46:48|3562.87
13:46:49|3562.86
13:46:50|3562.87
13:46:51|3562.87
13:46:52|3562.81
13:46:53|3562.8
13:46:55|3562.8
13:46:55|3561.97
13:46:57|3561.05
13:46:57|3561.05
13:46:58|3561.05
13:46:59|3561.06
13:47:00|3561.76
13:47:01|3561.16
13:47:02|3561.
13:47:04|3560.38
13:47:05|3560.
13:47:07|3560.
13:47:07|3559.81
13:47:08|3560.22
13:47:09|3560.22
13:47:10|3560.11
13:47:11|3560.02
13:47:13|3560.02
13:47:14|3560.03
13:47:15|3560.
13:47:16|3560.
13:47:17|3560.
13:47:19|3560.
13:47:19|3560.
13:47:20|3560.01
13:47:21|3560.
13:47:22|3560.
13:47:23|3560.
13:47:24|3560.
13:47:26|3560.01
13:47:27|3560.54
13:47:28|3561.26
13:47:28|3560.46
13:47:29|3560.38
13:47:31|3560.6
13:47:32|3560.6
13:47:32|3560.59
13:47:33|3560.33
13:47:34|3560.
13:47:35|3560.
13:47:37|3560.01
13:47:38|3560.01
13:47:39|3560.01
13:47:41|3560.
13:47:42|3560.01
13:47:43|3560.01
13:47:45|3560.
13:47:46|3560.
13:47:46|3560.59
13:47:47|3561.25
13:47:49|3561.39
13:47:49|3561.39
13:47:51|3561.4
13:47:51|3561.4
13:47:53|3561.39
13:47:54|3561.8
13:47:55|3561.79
13:47:56|3561.8
13:47:57|3561.8
13:47:58|3561.79
13:47:59|3561.8
13:48:00|3561.8
13:48:01|3561.8
13:48:02|3561.79
13:48:03|3561.8
13:48:04|3561.79
13:48:05|3561.8
13:48:06|3562.09
13:48:07|3562.48
13:48:08|3563.04
13:48:09|3563.4
13:48:10|3563.46
13:48:11|3563.46
13:48:12|3563.46
13:48:13|3562.32
13:48:14|3561.83
13:48:16|3561.82
13:48:16|3561.81
13:48:17|3561.81
13:48:18|3561.82
13:48:19|3562.31
13:48:20|3562.59
13:48:21|3562.6
13:48:22|3563.44
13:48:23|3563.45
13:48:24|3563.45
13:48:25|3562.61
13:48:26|3562.61
13:48:28|3562.6
13:48:29|3562.6
13:48:29|3562.6
13:48:30|3562.6
13:48:31|3563.08
13:48:32|3563.08
13:48:34|3563.08
13:48:34|3563.08
13:48:35|3563.08
13:48:36|3563.09
13:48:37|3563.08
13:48:39|3562.25
13:48:40|3562.25
13:48:40|3562.25
13:48:41|3562.21
13:48:42|3561.99
13:48:44|3562.
13:48:45|3561.99
13:48:46|3561.99
13:48:47|3561.99
13:48:48|3562.
13:48:49|3561.99
13:48:50|3562.
13:48:51|3562.
13:48:53|3561.99
13:48:54|3562.
13:48:54|3562.04
13:48:55|3562.53
13:48:56|3562.52
13:48:57|3562.53
13:48:59|3562.52
13:49:00|3562.72
13:49:01|3563.
13:49:02|3563.22
13:49:03|3563.21
13:49:04|3563.21
13:49:05|3563.39
13:49:06|3563.39
13:49:06|3563.4
13:49:08|3564.04
13:49:09|3564.04
13:49:09|3564.05
13:49:11|3564.04
13:49:11|3564.04
13:49:13|3564.04
13:49:14|3564.05
13:49:15|3564.05
13:49:16|3564.19
13:49:17|3565.39
13:49:18|3566.08
13:49:19|3566.23
13:49:20|3566.22
13:49:21|3566.22
13:49:22|3566.51
13:49:24|3566.51
13:49:25|3566.52
13:49:25|3566.52
13:49:26|3566.52
13:49:27|3566.51
13:49:28|3566.51
13:49:29|3567.24
13:49:30|3567.33
13:49:31|3567.34
13:49:32|3567.34
13:49:33|3567.34
13:49:34|3567.33
13:49:35|3567.34
13:49:36|3567.33
13:49:37|3568.06
13:49:39|3568.53
13:49:41|3568.86
13:49:41|3568.88
13:49:42|3568.87
13:49:43|3568.88
13:49:44|3568.87
13:49:45|3568.87
13:49:46|3568.64
13:49:48|3568.65
13:49:49|3568.64
13:49:49|3568.64
13:49:50|3568.65
13:49:51|3568.64
13:49:52|3568.64
13:49:53|3568.18
13:49:54|3567.42
13:49:55|3567.41
13:49:56|3567.4
13:49:58|3567.8
13:49:58|3567.8
13:50:00|3567.8
13:50:01|3567.94
13:50:02|3567.53
13:50:03|3567.54
13:50:04|3567.85
13:50:05|3567.88
13:50:06|3567.88
13:50:07|3567.88
13:50:08|3567.88
13:50:09|3567.88
13:50:10|3567.88
13:50:11|3567.87
13:50:12|3567.87
13:50:13|3567.4
13:50:14|3568.18
13:50:15|3568.36
13:50:16|3568.65
13:50:17|3568.88
13:50:18|3568.99
13:50:19|3569.35
13:50:20|3569.34
13:50:21|3569.34
13:50:22|3569.65
13:50:23|3569.67
13:50:25|3569.96
13:50:26|3569.96
13:50:27|3569.96
13:50:27|3570.42
13:50:28|3570.42
13:50:29|3571.72
13:50:30|3571.79
13:50:31|3571.79
13:50:33|3572.86
13:50:33|3572.87
13:50:34|3572.74
13:50:35|3572.78
13:50:36|3572.23
13:50:37|3572.66
13:50:38|3572.88
13:50:39|3573.03
13:50:41|3573.03
13:50:42|3573.02
13:50:43|3573.02
13:50:44|3572.51
13:50:45|3572.56
13:50:46|3572.24
13:50:48|3571.84
13:50:49|3571.84
13:50:49|3571.85
13:50:51|3571.84
13:50:52|3571.84
13:50:53|3571.8
13:50:53|3571.54
13:50:55|3571.53
13:50:56|3571.53
13:50:57|3570.52
13:50:58|3570.35
13:50:59|3570.34
13:51:00|3570.2
13:51:02|3570.9
13:51:02|3571.79
13:51:04|3571.8
13:51:05|3572.46
13:51:05|3572.48
13:51:06|3570.96
13:51:07|3571.23
13:51:08|3571.04
13:51:09|3571.43
13:51:10|3571.01
13:51:11|3570.66
13:51:12|3570.39
13:51:13|3570.39
13:51:14|3569.55
13:51:16|3569.55
13:51:16|3569.42
13:51:17|3569.41
13:51:18|3569.41
13:51:19|3569.78
13:51:20|3569.77
13:51:21|3569.78
13:51:23|3569.77
13:51:23|3569.78
13:51:25|3569.78
13:51:26|3569.77
13:51:27|3569.77
13:51:28|3569.77
13:51:29|3569.77
13:51:30|3569.03
13:51:31|3569.02
13:51:32|3569.02
13:51:33|3569.03
13:51:34|3569.03
13:51:35|3569.05
13:51:36|3570.1
13:51:37|3570.11
13:51:38|3570.1
13:51:39|3570.1
13:51:40|3569.03
13:51:42|3569.02
13:51:43|3569.02
13:51:45|3569.03
13:51:46|3569.45
13:51:46|3570.17
13:51:48|3570.27
13:51:49|3569.86
13:51:50|3569.62
13:51:50|3569.41
13:51:52|3569.86
13:51:54|3569.89
13:51:55|3569.89
13:51:56|3569.89
13:51:56|3569.88
13:51:58|3569.89
13:51:59|3570.17
13:52:00|3570.44
13:52:00|3570.43
13:52:02|3570.44
13:52:03|3570.43
13:52:04|3570.43
13:52:05|3572.1
13:52:06|3572.68
13:52:07|3572.81
13:52:08|3572.99
13:52:09|3572.99
13:52:10|3573.02
13:52:11|3573.01
13:52:12|3573.01
13:52:13|3573.01
13:52:14|3573.02
13:52:16|3573.8
13:52:16|3574.21
13:52:17|3574.55
13:52:18|3574.54
13:52:19|3574.54
13:52:20|3574.17
13:52:21|3574.52
13:52:22|3574.52
13:52:24|3574.6
13:52:24|3574.87
13:52:26|3574.87
13:52:26|3574.45
13:52:27|3575.22
13:52:28|3575.21
13:52:29|3575.21
13:52:30|3574.06
13:52:31|3573.8
13:52:32|3573.81
13:52:33|3573.49
13:52:34|3573.49
13:52:36|3573.5
13:52:36|3572.92
13:52:37|3573.18
13:52:38|3573.17
13:52:39|3573.18
13:52:40|3573.18
13:52:41|3573.51
13:52:42|3573.58
13:52:44|3574.19
13:52:45|3574.57
13:52:46|3574.59
13:52:47|3575.33
13:52:48|3575.33
13:52:49|3575.34
13:52:50|3575.34
13:52:51|3575.07
13:52:52|3575.75
13:52:53|3575.74
13:52:54|3575.74
13:52:55|3575.75
13:52:57|3575.34
13:52:57|3575.35
13:52:58|3575.34
13:53:00|3575.35
13:53:00|3575.57
13:53:01|3575.56
13:53:03|3575.05
13:53:03|3575.54
13:53:05|3576.13
13:53:05|3576.13
13:53:06|3576.23
13:53:07|3576.38
13:53:09|3576.37
13:53:10|3576.37
13:53:10|3577.3
13:53:12|3577.39
13:53:13|3577.39
13:53:14|3577.79
13:53:15|3577.79
13:53:16|3577.99
13:53:17|3578.
13:53:18|3578.15
13:53:19|3578.53
13:53:20|3578.53
13:53:21|3578.54
13:53:22|3578.54
13:53:24|3578.6
13:53:24|3579.29
13:53:25|3579.32
13:53:26|3579.99
13:53:27|3579.42
13:53:28|3578.
13:53:29|3578.
13:53:30|3578.
13:53:31|3578.01
13:53:32|3577.13
13:53:33|3576.67
13:53:34|3577.75
13:53:35|3577.79
13:53:36|3577.79
13:53:37|3577.93
13:53:38|3577.06
13:53:39|3576.91
13:53:41|3576.9
13:53:41|3577.67
13:53:43|3577.58
13:53:44|3577.57
13:53:46|3577.11
13:53:48|3577.11
13:53:48|3577.78
13:53:49|3577.79
13:53:50|3578.25
13:53:52|3578.99
13:53:53|3579.05
13:53:54|3579.17
13:53:55|3579.32
13:53:56|3579.32
13:53:57|3579.32
13:53:58|3579.31
13:53:59|3579.32
13:54:00|3579.61
13:54:01|3579.79
13:54:02|3579.32
13:54:03|3579.33
13:54:04|3579.67
13:54:05|3579.66
13:54:06|3579.66
13:54:07|3579.79
13:54:08|3579.99
13:54:09|3581.29
13:54:10|3581.69
13:54:11|3581.99
13:54:12|3581.99
13:54:13|3581.3
13:54:14|3581.31
13:54:15|3581.72
13:54:16|3581.72
13:54:17|3581.42
13:54:18|3581.3
13:54:19|3579.8
13:54:20|3581.04
13:54:21|3581.99
13:54:22|3581.99
13:54:24|3581.92
13:54:24|3582.
13:54:26|3582.
13:54:26|3582.
13:54:28|3582.01
13:54:28|3581.57
13:54:29|3582.19
13:54:30|3582.13
13:54:31|3581.91
13:54:33|3581.73
13:54:33|3580.65
13:54:34|3580.6
13:54:36|3580.34
13:54:36|3579.56
13:54:37|3579.82
13:54:38|3580.2
13:54:39|3580.2
13:54:41|3580.2
13:54:41|3580.59
13:54:42|3581.08
13:54:43|3581.08
13:54:44|3581.07
13:54:46|3581.07
13:54:46|3580.5
13:54:47|3580.31
13:54:49|3580.32
13:54:49|3579.8
13:54:50|3579.73
13:54:51|3579.32
13:54:52|3579.32
13:54:53|3579.
13:54:54|3578.21
13:54:56|3578.21
13:54:56|3578.21
13:54:58|3578.22
13:54:58|3577.81
13:54:59|3577.5
13:55:00|3577.51
13:55:01|3577.14
13:55:02|3577.73
13:55:04|3578.6
13:55:05|3579.37
13:55:06|3579.63
13:55:07|3579.63
13:55:08|3581.05
13:55:09|3581.07
13:55:10|3580.81
13:55:11|3580.49
13:55:12|3580.06
13:55:13|3579.81
13:55:14|3579.41
13:55:15|3580.39
13:55:16|3580.52
13:55:17|3579.85
13:55:18|3579.44
13:55:19|3579.17
13:55:20|3579.17
13:55:21|3579.17
13:55:22|3579.16
13:55:23|3579.16
13:55:24|3579.67
13:55:25|3579.67
13:55:27|3579.17
13:55:27|3578.74
13:55:28|3578.2
13:55:29|3578.21
13:55:30|3577.8
13:55:31|3577.81
13:55:32|3577.68
13:55:33|3577.69
13:55:34|3577.69
13:55:35|3577.68
13:55:36|3577.69
13:55:37|3577.69
13:55:38|3577.69
13:55:39|3577.68
13:55:40|3577.68
13:55:41|3577.93
13:55:43|3578.13
13:55:43|3578.59
13:55:45|3579.1
13:55:46|3579.45
13:55:47|3579.45
13:55:48|3579.59
13:55:49|3579.59
13:55:50|3579.39
13:55:52|3579.09
13:55:53|3579.1
13:55:54|3579.09
13:55:55|3579.1
13:55:56|3579.71
13:55:57|3579.72
13:55:58|3579.71
13:55:59|3576.9
13:56:00|3575.8
13:56:01|3575.82
13:56:02|3575.81
13:56:04|3574.19
13:56:04|3573.81
13:56:05|3573.2
13:56:06|3573.78
13:56:07|3573.81
13:56:09|3573.14
13:56:09|3573.85
13:56:10|3573.33
13:56:12|3572.82
13:56:12|3573.13
13:56:13|3574.19
13:56:14|3574.2
13:56:16|3574.67
13:56:17|3574.66
13:56:17|3575.8
13:56:18|3575.56
13:56:19|3575.4
13:56:20|3575.15
13:56:21|3575.14
13:56:23|3575.6
13:56:24|3575.61
13:56:24|3576.3
13:56:26|3576.58
13:56:27|3577.27
13:56:27|3577.26
13:56:29|3577.26
13:56:29|3576.6
13:56:30|3575.83
13:56:31|3575.43
13:56:33|3576.19
13:56:33|3577.12
13:56:35|3577.78
13:56:36|3577.99
13:56:37|3578.09
13:56:38|3578.2
13:56:39|3578.19
13:56:40|3578.14
13:56:41|3578.06
13:56:42|3577.99
13:56:43|3578.59
13:56:44|3578.59
13:56:45|3578.59
13:56:47|3578.59
13:56:48|3578.59
13:56:49|3579.2
13:56:51|3579.56
13:56:51|3579.56
13:56:53|3579.57
13:56:53|3579.56
13:56:55|3579.56
13:56:55|3579.35
13:56:56|3579.36
13:56:58|3577.58
13:56:59|3577.41
13:57:00|3577.96
13:57:00|3577.97
13:57:01|3577.52
13:57:03|3577.52
13:57:03|3578.05
13:57:05|3578.96
13:57:06|3578.73
13:57:06|3578.32
13:57:07|3578.2
13:57:09|3578.69
13:57:09|3579.7
13:57:11|3579.82
13:57:11|3579.82
13:57:12|3579.83
13:57:14|3579.19
13:57:14|3578.8
13:57:16|3578.61
13:57:16|3578.6
13:57:18|3578.61
13:57:19|3578.43
13:57:19|3578.27
13:57:21|3578.27
13:57:22|3579.18
13:57:23|3579.19
13:57:24|3579.18
13:57:25|3579.18
13:57:26|3579.47
13:57:27|3579.46
13:57:28|3579.16
13:57:30|3578.21
13:57:30|3578.21
13:57:31|3578.21
13:57:32|3577.97
13:57:33|3577.81
13:57:34|3577.8
13:57:35|3577.98
13:57:36|3577.97
13:57:37|3577.81
13:57:38|3577.81
13:57:39|3577.81
13:57:40|3577.81
13:57:41|3578.35
13:57:43|3578.48
13:57:43|3577.81
13:57:44|3577.73
13:57:45|3577.65
13:57:47|3577.41
13:57:49|3577.01
13:57:50|3577.01
13:57:51|3577.
13:57:52|3577.01
13:57:53|3577.
13:57:54|3577.01
13:57:55|3577.01
13:57:56|3577.01
13:57:57|3577.01
13:57:58|3577.01
13:57:59|3577.01
13:58:00|3577.03
13:58:01|3577.72
13:58:02|3577.71
13:58:03|3577.66
13:58:04|3577.21
13:58:05|3577.03
13:58:07|3577.03
13:58:08|3577.
13:58:08|3577.01
13:58:09|3577.
13:58:10|3577.01
13:58:12|3576.73
13:58:13|3576.71
13:58:14|3576.69
13:58:15|3576.21
13:58:16|3576.2
13:58:17|3576.21
13:58:18|3576.2
13:58:19|3576.2
13:58:20|3575.81
13:58:21|3575.81
13:58:22|3575.81
13:58:23|3575.81
13:58:24|3575.73
13:58:26|3575.47
13:58:26|3575.41
13:58:27|3575.41
13:58:29|3575.41
13:58:29|3575.33
13:58:30|3575.32
13:58:31|3574.64
13:58:32|3574.12
13:58:33|3573.93
13:58:34|3573.91
13:58:35|3573.4
13:58:36|3573.4
13:58:37|3573.16
13:58:38|3573.16
13:58:39|3573.16
13:58:40|3573.15
13:58:41|3573.41
13:58:42|3573.55
13:58:43|3573.56
13:58:44|3573.55
13:58:45|3573.56
13:58:46|3573.55
13:58:47|3573.75
13:58:48|3574.18
13:58:49|3574.38
13:58:50|3574.38
13:58:52|3574.67
13:58:53|3575.39
13:58:54|3575.39
13:58:55|3575.39
13:58:56|3575.4
13:58:57|3575.4
13:58:58|3575.4
13:58:59|3575.21
13:59:00|3575.
13:59:02|3574.82
13:59:03|3574.82
13:59:03|3574.82
13:59:04|3574.81
13:59:06|3574.81
13:59:06|3574.69
13:59:07|3574.67
13:59:09|3574.67
13:59:10|3575.14
13:59:11|3575.14
13:59:11|3574.97
13:59:12|3574.97
13:59:13|3574.96
13:59:15|3574.97
13:59:16|3574.96
13:59:17|3574.69
13:59:18|3574.6
13:59:19|3574.21
13:59:20|3574.21
13:59:21|3574.2
13:59:22|3574.15
13:59:23|3574.41
13:59:24|3575.34
13:59:25|3575.8
13:59:26|3575.79
13:59:27|3575.8
13:59:28|3575.79
13:59:29|3575.79
13:59:30|3575.8
13:59:31|3575.79
13:59:32|3575.79
13:59:33|3575.8
13:59:34|3575.
13:59:35|3574.24
13:59:36|3573.95
13:59:37|3573.95
13:59:39|3573.95
13:59:39|3573.86
13:59:40|3573.86
13:59:41|3573.87
13:59:42|3573.86
13:59:43|3573.86
13:59:44|3573.87
13:59:45|3573.87
13:59:46|3573.86
13:59:48|3573.86
13:59:49|3574.51
13:59:50|3574.54
13:59:51|3574.53
13:59:52|3574.54
13:59:53|3574.53
13:59:54|3574.53
13:59:55|3574.54
13:59:56|3574.97
13:59:57|3574.97
13:59:58|3574.97
13:59:59|3574.96
14:00:00|3574.96
14:00:01|3574.54
14:00:02|3574.53
14:00:03|3574.27
14:00:04|3573.88
14:00:05|3573.88
14:00:06|3573.87
14:00:07|3573.92
14:00:08|3574.59
14:00:09|3574.99
14:00:10|3574.99
14:00:11|3574.99
14:00:12|3574.37
14:00:13|3574.28
14:00:14|3574.21
14:00:15|3574.38
14:00:16|3574.37
14:00:17|3574.21
14:00:18|3574.99
14:00:19|3575.79
14:00:20|3575.79
14:00:21|3575.78
14:00:22|3575.79
14:00:23|3575.78
14:00:24|3575.78
14:00:25|3575.78
14:00:26|3575.52
14:00:27|3575.52
14:00:28|3575.5
14:00:30|3575.07
14:00:30|3574.63
14:00:31|3574.6
14:00:32|3574.34
14:00:34|3574.35
14:00:34|3574.35
14:00:35|3573.96
14:00:36|3573.97
14:00:37|3573.96
14:00:38|3573.97
14:00:39|3573.79
14:00:40|3573.27
14:00:42|3572.6
14:00:42|3572.6
14:00:44|3572.6
14:00:44|3572.6
14:00:45|3572.2
14:00:46|3571.8
14:00:47|3571.8
14:00:49|3571.81
14:00:50|3571.8
14:00:51|3571.73
14:00:52|3571.73
14:00:53|3571.73
14:00:54|3571.73
14:00:55|3571.73
14:00:57|3571.73
14:00:57|3571.73
14:00:58|3571.72
14:00:59|3571.94
14:01:00|3571.95
14:01:01|3571.95
14:01:02|3571.94
14:01:04|3571.82
14:01:05|3571.41
14:01:05|3571.41
14:01:06|3571.18
14:01:07|3571.12
14:01:08|3571.09
14:01:10|3571.18
14:01:11|3571.89
14:01:12|3571.89
14:01:13|3571.91
14:01:14|3571.91
14:01:15|3571.91
14:01:16|3572.5
14:01:17|3572.52
14:01:18|3572.51
14:01:19|3573.01
14:01:20|3573.79
14:01:22|3574.11
14:01:22|3574.6
14:01:23|3574.59
14:01:24|3574.59
14:01:25|3574.6
14:01:27|3574.92
14:01:27|3574.92
14:01:28|3574.93
14:01:29|3574.7
14:01:30|3574.7
14:01:31|3574.71
14:01:32|3574.63
14:01:34|3574.63
14:01:34|3574.63
14:01:35|3574.62
14:01:37|3574.6
14:01:37|3573.16
14:01:38|3573.39
14:01:40|3573.4
14:01:41|3572.98
14:01:41|3572.98
14:01:42|3573.8
14:01:43|3573.8
14:01:44|3573.79
14:01:46|3573.79
14:01:46|3573.79
14:01:48|3574.03
14:01:48|3574.03
14:01:49|3574.2
14:01:51|3573.81
14:01:53|3573.81
14:01:53|3573.81
14:01:55|3573.81
14:01:55|3573.81
14:01:57|3573.81
14:01:58|3573.81
14:01:59|3573.81
14:02:00|3573.8
14:02:01|3573.81
14:02:02|3574.01
14:02:03|3574.01
14:02:05|3574.91
14:02:06|3575.74
14:02:07|3575.95
14:02:08|3576.17
14:02:09|3576.17
14:02:09|3576.17
14:02:11|3576.1
14:02:12|3575.4
14:02:12|3575.87
14:02:14|3576.06
14:02:15|3576.06
14:02:16|3575.98
14:02:17|3575.41
14:02:18|3575.4
14:02:19|3575.19
14:02:20|3575.19
14:02:21|3574.92
14:02:22|3574.6
14:02:23|3574.54
14:02:24|3574.53
14:02:25|3574.53
14:02:26|3574.2
14:02:27|3573.82
14:02:28|3573.19
14:02:29|3573.02
14:02:30|3572.67
14:02:32|3572.37
14:02:32|3571.86
14:02:33|3571.1
14:02:34|3571.11
14:02:35|3571.1
14:02:36|3571.1
14:02:37|3571.02
14:02:39|3571.03
14:02:39|3571.02
14:02:40|3570.67
14:02:41|3570.67
14:02:43|3570.68
14:02:43|3570.68
14:02:45|3570.67
14:02:45|3570.67
14:02:46|3570.68
14:02:47|3570.67
14:02:48|3570.68
14:02:49|3570.68
14:02:50|3570.44
14:02:53|3570.19
14:02:54|3570.19
14:02:54|3570.19
14:02:55|3570.18
14:02:57|3570.59
14:02:58|3570.6
14:03:00|3571.09
14:03:01|3571.81
14:03:01|3571.8
14:03:02|3571.8
14:03:04|3571.63
14:03:04|3571.12
14:03:06|3571.42
14:03:06|3571.72
14:03:07|3571.73
14:03:08|3571.73
14:03:10|3571.72
14:03:10|3571.72
14:03:11|3571.73
14:03:12|3572.2
14:03:13|3572.2
14:03:14|3572.21
14:03:15|3572.21
14:03:17|3572.44
14:03:18|3573.79
14:03:19|3574.2
14:03:20|3574.6
14:03:21|3574.53
14:03:22|3574.53
14:03:23|3574.54
14:03:24|3574.54
14:03:25|3574.54
14:03:26|3574.54
14:03:27|3574.54
14:03:28|3574.54
14:03:30|3574.63
14:03:30|3575.
14:03:31|3574.99
14:03:32|3575.76
14:03:34|3575.85
14:03:35|3576.33
14:03:35|3576.57
14:03:36|3576.56
14:03:37|3576.56
14:03:38|3576.57
14:03:39|3576.56
14:03:40|3576.56
14:03:42|3576.57
14:03:43|3576.6
14:03:43|3576.93
14:03:44|3576.92
14:03:46|3576.92
14:03:47|3576.92
14:03:47|3576.93
14:03:48|3576.93
14:03:50|3576.57
14:03:51|3576.56
14:03:51|3576.11
14:03:53|3576.1
14:03:53|3575.85
14:03:54|3575.86
14:03:55|3575.6
14:03:57|3574.45
14:03:59|3574.06
14:03:59|3574.06
14:04:00|3574.07
14:04:01|3572.8
14:04:02|3572.62
14:04:03|3572.61
14:04:04|3572.61
14:04:05|3572.62
14:04:07|3573.3
14:04:07|3573.3
14:04:08|3573.29
14:04:10|3572.85
14:04:11|3572.66
14:04:12|3572.23
14:04:13|3572.23
14:04:13|3572.23
14:04:14|3571.5
14:04:16|3570.63
14:04:17|3571.56
14:04:18|3571.
14:04:19|3569.4
14:04:20|3569.09
14:04:21|3569.02
14:04:22|3568.6
14:04:23|3568.46
14:04:24|3569.17
14:04:25|3569.62
14:04:26|3569.75
14:04:27|3570.13
14:04:28|3570.25
14:04:29|3569.86
14:04:30|3568.79
14:04:31|3568.78
14:04:32|3568.53
14:04:33|3568.53
14:04:34|3568.54
14:04:35|3568.54
14:04:36|3568.54
14:04:38|3568.54
14:04:38|3568.53
14:04:40|3568.78
14:04:40|3568.33
14:04:41|3567.84
14:04:42|3567.83
14:04:43|3567.84
14:04:44|3567.61
14:04:45|3567.41
14:04:46|3567.11
14:04:47|3566.69
14:04:48|3566.68
14:04:50|3566.68
14:04:50|3567.4
14:04:52|3567.99
14:04:52|3567.54
14:04:54|3567.28
14:04:55|3567.27
14:04:56|3567.28
14:04:57|3567.28
14:04:59|3567.28
14:05:00|3567.27
14:05:01|3567.28
14:05:01|3567.76
14:05:02|3568.76
14:05:04|3569.52
14:05:05|3569.95
14:05:06|3568.4
14:05:07|3568.4
14:05:08|3568.6
14:05:09|3567.47
14:05:10|3567.05
14:05:11|3567.31
14:05:12|3567.3
14:05:13|3567.02
14:05:14|3567.02
14:05:15|3567.01
14:05:17|3567.01
14:05:17|3566.78
14:05:18|3566.79
14:05:19|3566.68
14:05:21|3566.68
14:05:22|3566.68
14:05:22|3566.67
14:05:24|3565.51
14:05:24|3565.21
14:05:25|3563.7
14:05:26|3563.71
14:05:27|3564.51
14:05:29|3565.27
14:05:30|3565.79
14:05:31|3564.67
14:05:31|3564.41
14:05:33|3564.41
14:05:34|3564.33
14:05:35|3563.95
14:05:35|3563.82
14:05:36|3563.83
14:05:37|3563.83
14:05:39|3563.83
14:05:39|3563.82
14:05:41|3563.83
14:05:42|3563.83
14:05:43|3564.12
14:05:44|3564.26
14:05:45|3564.25
14:05:46|3565.14
14:05:47|3565.84
14:05:48|3565.97
14:05:49|3566.78
14:05:50|3567.01
14:05:51|3566.21
14:05:52|3565.92
14:05:53|3565.91
14:05:54|3565.92
14:05:55|3565.92
14:05:57|3565.25
14:05:58|3564.67
14:05:58|3564.67
14:05:59|3564.66
14:06:00|3564.66
14:06:01|3564.66
14:06:03|3564.9
14:06:03|3565.
14:06:05|3564.65
14:06:06|3563.94
14:06:06|3563.93
14:06:07|3563.93
14:06:08|3564.11
14:06:09|3565.23
14:06:11|3565.15
14:06:12|3564.6
14:06:13|3564.27
14:06:13|3564.27
14:06:14|3564.26
14:06:16|3564.26
14:06:16|3565.23
14:06:17|3565.22
14:06:18|3565.22
14:06:20|3565.23
14:06:21|3565.23
14:06:22|3565.49
14:06:23|3566.6
14:06:24|3567.05
14:06:24|3567.4
14:06:25|3567.9
14:06:27|3567.91
14:06:27|3568.14
14:06:29|3568.15
14:06:29|3568.18
14:06:30|3567.74
14:06:31|3567.01
14:06:33|3566.67
14:06:34|3566.67
14:06:35|3566.66
14:06:36|3566.21
14:06:37|3566.21
14:06:38|3565.28
14:06:39|3565.16
14:06:40|3564.98
14:06:41|3564.77
14:06:43|3564.57
14:06:44|3564.57
14:06:44|3564.25
14:06:46|3563.94
14:06:47|3563.51
14:06:47|3563.5
14:06:48|3563.51
14:06:49|3563.51
14:06:50|3562.61
14:06:51|3562.6
14:06:52|3562.57
14:06:54|3562.56
14:06:55|3562.56
14:06:56|3562.56
14:06:57|3563.34
14:06:58|3563.63
14:07:00|3564.23
14:07:01|3564.16
14:07:02|3564.15
14:07:03|3563.87
14:07:04|3564.6
14:07:05|3564.87
14:07:06|3565.29
14:07:07|3564.62
14:07:08|3564.3
14:07:09|3564.21
14:07:10|3564.21
14:07:11|3564.21
14:07:12|3565.03
14:07:13|3566.11
14:07:14|3565.41
14:07:15|3564.2
14:07:16|3564.21
14:07:17|3564.2
14:07:19|3564.5
14:07:19|3564.98
14:07:20|3564.87
14:07:21|3565.54
14:07:22|3565.78
14:07:23|3565.79
14:07:24|3565.79
14:07:25|3564.99
14:07:27|3564.99
14:07:27|3566.19
14:07:28|3566.97
14:07:30|3566.69
14:07:32|3566.93
14:07:33|3566.99
14:07:34|3566.99
14:07:34|3566.99
14:07:36|3567.
14:07:37|3567.
14:07:38|3566.99
14:07:40|3566.6
14:07:40|3566.6
14:07:41|3566.6
14:07:42|3566.6
14:07:43|3566.61
14:07:44|3567.4
14:07:45|3567.79
14:07:47|3567.79
14:07:47|3567.8
14:07:49|3567.96
14:07:49|3567.97
14:07:50|3567.34
14:07:52|3567.34
14:07:52|3567.34
14:07:53|3567.34
14:07:55|3567.35
14:07:55|3567.35
14:07:56|3567.55
14:07:57|3567.57
14:07:58|3567.58
14:07:59|3567.58
14:08:01|3567.57
14:08:02|3567.58
14:08:03|3567.57
14:08:04|3567.6
14:08:05|3567.61
14:08:06|3567.58
14:08:07|3567.
14:08:08|3567.
14:08:09|3567.
14:08:10|3567.01
14:08:11|3567.01
14:08:12|3567.58
14:08:13|3567.6
14:08:14|3567.61
14:08:15|3567.66
14:08:16|3567.66
14:08:17|3567.65
14:08:18|3567.66
14:08:19|3567.66
14:08:21|3567.8
14:08:22|3567.8
14:08:22|3567.8
14:08:23|3567.8
14:08:25|3567.79
14:08:25|3567.8
14:08:26|3567.79
14:08:28|3567.79
14:08:28|3567.16
14:08:29|3567.13
14:08:30|3567.
14:08:31|3567.
14:08:33|3566.47
14:08:33|3566.28
14:08:35|3566.28
14:08:36|3566.02
14:08:36|3565.5
14:08:37|3565.19
14:08:39|3565.2
14:08:39|3564.93
14:08:40|3564.78
14:08:41|3564.47
14:08:42|3564.47
14:08:43|3564.57
14:08:44|3564.88
14:08:45|3564.47
14:08:46|3564.05
14:08:47|3564.06
14:08:48|3564.05
14:08:50|3564.05
14:08:50|3564.05
14:08:51|3564.06
14:08:53|3564.05
14:08:53|3564.05
14:08:55|3563.53
14:08:55|3563.51
14:08:57|3563.52
14:08:59|3563.51
14:09:00|3563.51
14:09:01|3563.52
14:09:02|3562.13
14:09:03|3562.13
14:09:04|3562.13
14:09:05|3562.39
14:09:06|3563.13
14:09:07|3563.12
14:09:08|3563.13
14:09:10|3563.13
14:09:10|3563.13
14:09:11|3562.43
14:09:12|3562.02
14:09:13|3562.
14:09:14|3560.12
14:09:15|3561.16
14:09:17|3561.46
14:09:17|3561.64
14:09:19|3561.64
14:09:19|3561.63
14:09:20|3561.85
14:09:22|3561.85
14:09:22|3562.9
14:09:23|3563.26
14:09:24|3563.37
14:09:25|3563.98
14:09:26|3564.33
14:09:27|3563.8
14:09:28|3563.02
14:09:30|3563.
14:09:30|3563.01
14:09:31|3563.74
14:09:32|3564.05
14:09:33|3564.06
14:09:34|3564.31
14:09:35|3564.3
14:09:37|3564.55
14:09:38|3564.06
14:09:38|3563.97
14:09:39|3563.96
14:09:41|3562.61
14:09:42|3562.62
14:09:43|3562.99
14:09:44|3562.98
14:09:45|3562.99
14:09:46|3562.72
14:09:47|3561.63
14:09:48|3561.37
14:09:49|3561.29
14:09:50|3560.84
14:09:51|3560.84
14:09:52|3560.85
14:09:53|3560.85
14:09:54|3560.72
14:09:55|3560.52
14:09:56|3560.53
14:09:57|3560.53
14:09:58|3560.38
14:10:00|3560.38
14:10:01|3561.11
14:10:02|3562.11
14:10:03|3561.1
14:10:04|3560.68
14:10:05|3561.12
14:10:06|3561.38
14:10:07|3561.63
14:10:08|3561.75
14:10:09|3562.12
14:10:10|3562.19
14:10:11|3562.19
14:10:12|3562.6
14:10:13|3562.59
14:10:14|3562.27
14:10:16|3562.45
14:10:16|3562.99
14:10:17|3563.37
14:10:19|3563.37
14:10:19|3563.72
14:10:21|3563.75
14:10:22|3563.76
14:10:22|3563.76
14:10:24|3563.95
14:10:24|3564.2
14:10:26|3564.9
14:10:27|3564.9
14:10:27|3564.9
14:10:29|3564.9
14:10:30|3563.99
14:10:31|3563.4
14:10:32|3562.95
14:10:33|3562.6
14:10:34|3562.6
14:10:35|3562.61
14:10:36|3562.6
14:10:37|3562.6
14:10:38|3562.6
14:10:39|3562.61
14:10:40|3564.6
14:10:41|3563.91
14:10:42|3564.99
14:10:43|3564.99
14:10:44|3564.87
14:10:45|3564.74
14:10:46|3564.74
14:10:47|3564.75
14:10:48|3565.18
14:10:49|3565.18
14:10:50|3565.19
14:10:51|3565.18
14:10:52|3565.18
14:10:53|3565.19
14:10:54|3565.18
14:10:55|3565.54
14:10:56|3565.55
14:10:57|3565.19
14:10:58|3565.19
14:10:59|3565.19
14:11:00|3565.19
14:11:02|3564.87
14:11:03|3564.75
14:11:04|3564.75
14:11:05|3563.9
14:11:05|3563.8
14:11:07|3564.1
14:11:07|3564.09
14:11:08|3564.09
14:11:09|3564.1
14:11:11|3564.1
14:11:12|3564.35
14:11:13|3564.98
14:11:14|3565.38
14:11:14|3565.67
14:11:16|3565.68
14:11:17|3565.67
14:11:18|3565.67
14:11:19|3565.68
14:11:20|3565.57
14:11:21|3565.58
14:11:22|3565.57
14:11:24|3565.58
14:11:24|3565.58
14:11:25|3565.58
14:11:27|3565.57
14:11:28|3565.31
14:11:29|3565.32
14:11:30|3565.31
14:11:31|3565.32
14:11:32|3565.32
14:11:33|3565.32
14:11:34|3565.31
14:11:35|3565.31
14:11:36|3565.32
14:11:37|3565.31
14:11:38|3565.32
14:11:39|3565.32
14:11:40|3565.32
14:11:41|3565.31
14:11:42|3565.31
14:11:43|3565.31
14:11:44|3566.37
14:11:45|3566.5
14:11:46|3566.5
14:11:47|3566.53
14:11:48|3566.99
14:11:49|3567.24
14:11:50|3567.27
14:11:51|3567.4
14:11:52|3567.39
14:11:53|3567.71
14:11:55|3567.7
14:11:55|3567.71
14:11:56|3567.71
14:11:58|3567.71
14:11:58|3567.71
14:11:59|3566.5
14:12:01|3566.34
14:12:02|3566.76
14:12:04|3566.76
14:12:04|3566.76
14:12:05|3566.76
14:12:07|3566.75
14:12:07|3566.76
14:12:09|3566.76
14:12:10|3567.47
14:12:10|3567.79
14:12:12|3567.79
14:12:14|3567.79
14:12:14|3567.8
14:12:16|3567.79
14:12:16|3567.79
14:12:17|3567.79
14:12:18|3567.79
14:12:19|3567.79
14:12:20|3567.79
14:12:22|3567.8
14:12:22|3567.79
14:12:23|3567.79
14:12:25|3567.88
14:12:25|3568.6
14:12:27|3568.59
14:12:27|3568.59
14:12:28|3568.6
14:12:30|3568.56
14:12:31|3568.57
14:12:31|3568.57
14:12:32|3568.57
14:12:33|3568.56
14:12:35|3568.57
14:12:36|3568.57
14:12:37|3569.06
14:12:38|3569.39
14:12:38|3569.6
14:12:40|3569.8
14:12:41|3569.99
14:12:42|3569.99
14:12:43|3569.63
14:12:43|3569.65
14:12:45|3569.65
14:12:45|3569.95
14:12:46|3570.88
14:12:48|3571.02
14:12:49|3571.23
14:12:50|3571.38
14:12:51|3571.62
14:12:52|3571.62
14:12:53|3571.65
14:12:54|3572.6
14:12:54|3572.6
14:12:55|3572.6
14:12:56|3572.59
14:12:58|3572.14
14:12:59|3572.14
14:13:00|3572.14
14:13:01|3572.14
14:13:03|3571.67
14:13:04|3571.67
14:13:04|3571.36
14:13:06|3570.8
14:13:06|3571.04
14:13:08|3571.05
14:13:09|3570.26
14:13:10|3570.26
14:13:11|3570.26
14:13:13|3570.26
14:13:13|3570.26
14:13:14|3569.06
14:13:16|3568.84
14:13:16|3568.85
14:13:18|3568.64
14:13:19|3568.64
14:13:20|3568.6
14:13:21|3568.78
14:13:22|3568.25
14:13:23|3568.01
14:13:24|3567.86
14:13:25|3567.87
14:13:26|3567.87
14:13:27|3567.87
14:13:28|3567.81
14:13:29|3567.81
14:13:30|3567.8
14:13:31|3567.8
14:13:33|3568.59
14:13:34|3568.25
14:13:35|3568.25
14:13:36|3568.6
14:13:37|3568.6
14:13:38|3568.59
14:13:39|3568.59
14:13:40|3568.59
14:13:41|3568.59
14:13:42|3568.6
14:13:43|3568.6
14:13:44|3568.93
14:13:45|3568.93
14:13:46|3568.92
14:13:47|3568.6
14:13:48|3568.6
14:13:49|3568.6
14:13:50|3568.61
14:13:52|3568.61
14:13:52|3568.6
14:13:53|3568.69
14:13:54|3568.72
14:13:55|3568.72
14:13:56|3568.72
14:13:57|3568.72
14:13:58|3568.72
14:14:00|3568.71
14:14:01|3568.72
14:14:02|3568.72
14:14:03|3568.71
14:14:04|3568.72
14:14:05|3568.72
14:14:06|3568.72
14:14:07|3568.72
14:14:08|3568.72
14:14:09|3568.71
14:14:10|3568.72
14:14:11|3568.71
14:14:12|3568.21
14:14:14|3567.81
14:14:14|3567.8
14:14:15|3567.43
14:14:16|3567.41
14:14:18|3567.41
14:14:18|3567.41
14:14:19|3567.41
14:14:21|3567.41
14:14:22|3567.41
14:14:22|3567.41
14:14:23|3567.52
14:14:24|3568.04
14:14:26|3568.5
14:14:26|3568.52
14:14:28|3568.52
14:14:29|3568.72
14:14:29|3568.72
14:14:30|3568.72
14:14:31|3569.77
14:14:32|3569.9
14:14:33|3569.9
14:14:34|3569.9
14:14:36|3569.9
14:14:36|3569.9
14:14:37|3569.9
14:14:39|3569.9
14:14:40|3569.9
14:14:41|3569.9
14:14:42|3569.9
14:14:43|3569.9
14:14:44|3569.89
14:14:45|3569.89
14:14:46|3569.89
14:14:47|3569.89
14:14:48|3569.9
14:14:49|3569.9
14:14:50|3569.9
14:14:51|3569.9
14:14:52|3569.9
14:14:53|3569.9
14:14:54|3570.67
14:14:55|3571.1
14:14:56|3571.1
14:14:57|3571.59
14:14:58|3571.81
14:14:59|3571.84
14:15:00|3572.65
14:15:01|3572.61
14:15:02|3572.61
14:15:04|3572.62
14:15:05|3572.62
14:15:06|3573.86
14:15:07|3573.57
14:15:08|3574.55
14:15:08|3573.4
14:15:10|3573.41
14:15:11|3573.41
14:15:11|3573.41
14:15:12|3573.4
14:15:14|3573.41
14:15:15|3573.58
14:15:16|3573.58
14:15:16|3573.13
14:15:18|3573.12
14:15:18|3573.12
14:15:20|3573.13
14:15:21|3573.13
14:15:21|3573.13
14:15:23|3573.13
14:15:24|3572.63
14:15:25|3572.
14:15:26|3571.27
14:15:27|3571.28
14:15:28|3570.98
14:15:29|3570.98
14:15:30|3570.99
14:15:31|3570.98
14:15:32|3570.99
14:15:33|3570.99
14:15:34|3570.99
14:15:35|3570.98
14:15:36|3569.74
14:15:37|3569.8
14:15:38|3569.32
14:15:39|3569.12
14:15:40|3569.31
14:15:41|3568.6
14:15:42|3568.41
14:15:43|3568.42
14:15:44|3568.42
14:15:45|3568.41
14:15:46|3568.39
14:15:47|3568.85
14:15:48|3569.78
14:15:49|3569.77
14:15:50|3569.78
14:15:51|3570.49
14:15:52|3570.64
14:15:53|3570.84
14:15:54|3570.85
14:15:55|3570.97
14:15:56|3571.21
14:15:57|3571.71
14:15:58|3571.71
14:15:59|3571.71
14:16:00|3571.7
14:16:01|3571.7
14:16:02|3571.7
14:16:03|3571.71
14:16:04|3571.7
14:16:05|3572.08
14:16:07|3572.55
14:16:08|3572.35
14:16:09|3572.08
14:16:10|3572.07
14:16:11|3571.83
14:16:13|3571.83
14:16:13|3571.83
14:16:15|3571.83
14:16:16|3571.84
14:16:16|3571.84
14:16:17|3571.6
14:16:19|3571.6
14:16:20|3572.07
14:16:20|3572.8
14:16:22|3572.92
14:16:23|3573.41
14:16:24|3573.4
14:16:25|3573.11
14:16:26|3572.35
14:16:27|3572.17
14:16:28|3572.17
14:16:29|3571.8
14:16:30|3571.81
14:16:30|3571.8
14:16:31|3571.39
14:16:33|3571.37
14:16:33|3570.77
14:16:35|3570.78
14:16:36|3570.77
14:16:37|3570.61
14:16:38|3570.33
14:16:39|3570.34
14:16:40|3570.33
14:16:41|3569.77
14:16:42|3569.78
14:16:43|3569.78
14:16:45|3569.77
14:16:45|3569.97
14:16:47|3569.97
14:16:47|3569.97
14:16:49|3569.97
14:16:49|3569.96
14:16:51|3569.96
14:16:51|3569.96
14:16:52|3569.97
14:16:54|3569.98
14:16:54|3569.96
14:16:55|3569.97
14:16:56|3569.97
14:16:57|3569.97
14:16:59|3569.96
14:16:59|3569.97
14:17:00|3570.
14:17:01|3570.
14:17:02|3569.97
14:17:03|3569.97
14:17:04|3571.
14:17:05|3570.99
14:17:06|3570.99
14:17:07|3571.
14:17:09|3570.99
14:17:10|3571.
14:17:11|3571.72
14:17:13|3571.71
14:17:14|3571.72
14:17:15|3571.8
14:17:16|3571.3
14:17:17|3571.3
14:17:18|3571.3
14:17:19|3571.29
14:17:20|3571.29
14:17:21|3571.3
14:17:22|3571.29
14:17:23|3571.29
14:17:24|3571.03
14:17:26|3571.03
14:17:26|3571.03
14:17:28|3571.03
14:17:29|3571.03
14:17:30|3571.03
14:17:30|3571.02
14:17:32|3571.02
14:17:33|3571.03
14:17:33|3571.02
14:17:34|3571.02
14:17:36|3570.2
14:17:36|3570.2
14:17:38|3570.21
14:17:38|3570.43
14:17:40|3570.43
14:17:40|3570.44
14:17:42|3570.43
14:17:43|3570.44
14:17:43|3570.43
14:17:44|3570.43
14:17:46|3570.43
14:17:47|3570.44
14:17:48|3570.43
14:17:49|3570.44
14:17:50|3570.44
14:17:51|3570.44
14:17:51|3570.44
14:17:52|3570.43
14:17:53|3570.43
14:17:55|3570.43
14:17:55|3570.44
14:17:56|3570.44
14:17:57|3570.44
14:17:59|3570.43
14:18:00|3570.44
14:18:01|3570.44
14:18:02|3570.43
14:18:03|3570.14
14:18:04|3570.43
14:18:05|3570.79
14:18:06|3571.3
14:18:07|3570.94
14:18:08|3570.91
14:18:09|3570.91
14:18:10|3570.6
14:18:11|3570.2
14:18:13|3570.21
14:18:13|3570.
14:18:14|3569.02
14:18:15|3569.89
14:18:16|3570.28
14:18:18|3570.29
14:18:19|3570.35
14:18:20|3570.37
14:18:21|3570.37
14:18:22|3570.37
14:18:23|3570.36
14:18:24|3570.37
14:18:25|3570.97
14:18:26|3571.8
14:18:27|3571.8
14:18:29|3571.8
14:18:29|3571.79
14:18:30|3571.8
14:18:31|3572.06
14:18:32|3572.06
14:18:34|3572.59
14:18:34|3572.97
14:18:36|3573.23
14:18:37|3573.23
14:18:37|3573.23
14:18:38|3573.23
14:18:40|3573.23
14:18:40|3573.58
14:18:41|3573.58
14:18:42|3573.85
14:18:44|3574.13
14:18:44|3574.13
14:18:45|3574.14
14:18:46|3574.19
14:18:47|3574.18
14:18:48|3574.18
14:18:49|3574.4
14:18:50|3574.49
14:18:52|3574.59
14:18:52|3574.6
14:18:54|3574.59
14:18:55|3574.39
14:18:56|3574.2
14:18:57|3574.19
14:18:58|3574.19
14:18:59|3573.8
14:19:00|3573.51
14:19:01|3573.51
14:19:02|3573.52
14:19:03|3573.21
14:19:04|3573.7
14:19:05|3574.13
14:19:06|3574.57
14:19:07|3574.57
14:19:08|3574.57
14:19:09|3574.56
14:19:10|3574.24
14:19:11|3574.24
14:19:12|3574.24
14:19:13|3573.7
14:19:14|3573.71
14:19:15|3573.71
14:19:16|3574.03
14:19:17|3574.47
14:19:18|3574.48
14:19:20|3574.49
14:19:20|3574.49
14:19:21|3574.3
14:19:23|3573.45
14:19:23|3573.44
14:19:25|3573.45
14:19:26|3573.01
14:19:27|3573.01
14:19:27|3573.01
14:19:28|3573.
14:19:30|3573.
14:19:31|3573.
14:19:32|3573.
14:19:33|3573.01
14:19:34|3573.
14:19:34|3573.01
14:19:36|3573.01
14:19:37|3573.01
14:19:38|3573.01
14:19:39|3573.01
14:19:40|3573.01
14:19:41|3573.
14:19:42|3573.
14:19:43|3573.01
14:19:44|3573.01
14:19:45|3573.01
14:19:46|3573.01
14:19:47|3573.01
14:19:48|3573.01
14:19:49|3573.01
14:19:50|3573.01
14:19:51|3573.01
14:19:52|3573.61
14:19:53|3574.12
14:19:54|3573.66
14:19:55|3573.45
14:19:56|3573.45
14:19:57|3573.45
14:19:58|3573.45
14:19:59|3573.45
14:20:00|3573.46
14:20:01|3573.45
14:20:02|3573.46
14:20:03|3573.46
14:20:04|3572.86
14:20:06|3572.52
14:20:06|3572.52
14:20:07|3572.2
14:20:08|3571.93
14:20:09|3571.78
14:20:11|3571.41
14:20:12|3571.33
14:20:12|3571.01
14:20:13|3571.01
14:20:14|3571.36
14:20:16|3571.72
14:20:16|3571.32
14:20:18|3571.33
14:20:18|3571.98
14:20:20|3571.98
14:20:21|3571.99
14:20:22|3571.99
14:20:23|3571.99
14:20:24|3571.98
14:20:24|3572.17
14:20:26|3573.26
14:20:27|3574.71
14:20:27|3574.7
14:20:29|3574.71
14:20:30|3574.7
14:20:31|3574.18
14:20:32|3574.18
14:20:33|3574.17
14:20:34|3574.17
14:20:34|3574.18
14:20:36|3574.29
14:20:37|3574.37
14:20:38|3574.36
14:20:39|3574.66
14:20:40|3574.66
14:20:41|3574.78
14:20:42|3575.11
14:20:43|3575.14
14:20:44|3575.14
14:20:45|3575.13
14:20:46|3575.13
14:20:47|3575.13
14:20:48|3575.14
14:20:49|3575.13
14:20:50|3575.13
14:20:51|3575.55
14:20:52|3575.54
14:20:53|3575.54
14:20:54|3575.69
14:20:55|3575.73
14:20:56|3575.85
14:20:57|3575.85
14:20:58|3575.85
14:20:59|3575.85
14:21:00|3575.51
14:21:01|3575.5
14:21:02|3575.14
14:21:03|3575.14
14:21:04|3574.95
14:21:05|3574.95
14:21:06|3574.24
14:21:07|3574.24
14:21:08|3574.24
14:21:09|3574.24
14:21:10|3574.23
14:21:11|3574.24
14:21:13|3574.24
14:21:13|3574.23
14:21:15|3574.23
14:21:16|3574.23
14:21:17|3574.23
14:21:18|3574.23
14:21:19|3574.23
14:21:20|3574.99
14:21:21|3575.29
14:21:22|3575.4
14:21:23|3575.4
14:21:24|3575.53
14:21:25|3575.71
14:21:26|3575.73
14:21:27|3575.73
14:21:28|3575.58
14:21:30|3575.85
14:21:30|3575.86
14:21:31|3575.86
14:21:33|3575.86
14:21:33|3575.85
14:21:35|3575.85
14:21:35|3575.86
14:21:36|3575.85
14:21:37|3575.86
14:21:39|3575.86
14:21:40|3575.86
14:21:41|3575.86
14:21:41|3575.86
14:21:43|3575.86
14:21:44|3576.37
14:21:44|3576.4
14:21:46|3576.39
14:21:47|3576.4
14:21:48|3576.39
14:21:49|3576.4
14:21:50|3576.39
14:21:51|3576.39
14:21:52|3576.4
14:21:53|3576.4
14:21:54|3576.4
14:21:55|3576.4
14:21:56|3576.52
14:21:57|3576.52
14:21:58|3576.52
14:21:59|3576.79
14:22:00|3576.79
14:22:01|3576.73
14:22:02|3576.4
14:22:03|3576.41
14:22:04|3576.4
14:22:05|3576.71
14:22:06|3576.7
14:22:07|3576.75
14:22:08|3576.91
14:22:09|3576.9
14:22:10|3576.91
14:22:11|3576.9
14:22:12|3576.9
14:22:14|3578.41
14:22:15|3578.99
14:22:15|3579.
14:22:16|3579.
14:22:18|3579.
14:22:19|3579.18
14:22:20|3579.54
14:22:21|3579.65
14:22:23|3579.64
14:22:24|3579.72
14:22:24|3579.73
14:22:25|3579.8
14:22:27|3579.72
14:22:28|3579.28
14:22:28|3579.28
14:22:30|3579.28
14:22:30|3579.73
14:22:31|3579.74
14:22:32|3579.74
14:22:33|3579.75
14:22:34|3579.74
14:22:35|3579.75
14:22:36|3579.74
14:22:38|3579.29
14:22:39|3578.24
14:22:39|3577.71
14:22:40|3578.47
14:22:42|3577.99
14:22:43|3578.
14:22:44|3577.99
14:22:45|3578.14
14:22:46|3578.14
14:22:47|3577.89
14:22:48|3577.45
14:22:49|3577.15
14:22:50|3577.1
14:22:51|3576.97
14:22:52|3576.96
14:22:53|3576.96
14:22:54|3577.69
14:22:55|3577.68
14:22:56|3577.68
14:22:57|3577.24
14:22:58|3576.71
14:22:59|3576.71
14:23:00|3576.7
14:23:01|3576.6
14:23:02|3577.03
14:23:03|3577.6
14:23:04|3577.8
14:23:05|3578.2
14:23:06|3578.2
14:23:07|3578.21
14:23:08|3578.43
14:23:09|3577.91
14:23:10|3577.81
14:23:11|3577.92
14:23:13|3579.1
14:23:14|3579.11
14:23:15|3579.11
14:23:16|3579.11
14:23:17|3579.12
14:23:17|3579.12
14:23:19|3579.25
14:23:20|3579.13
14:23:21|3579.24
14:23:22|3579.24
14:23:23|3579.23
14:23:24|3579.26
14:23:25|3579.26
14:23:27|3579.62
14:23:28|3580.19
14:23:28|3580.56
14:23:29|3580.56
14:23:30|3580.56
14:23:32|3580.56
14:23:33|3581.02
14:23:33|3581.38
14:23:34|3581.39
14:23:35|3581.39
14:23:37|3581.88
14:23:38|3581.88
14:23:39|3581.88
14:23:40|3581.88
14:23:41|3581.88
14:23:42|3581.88
14:23:43|3581.88
14:23:44|3581.89
14:23:45|3581.88
14:23:46|3581.89
14:23:47|3581.89
14:23:48|3581.88
14:23:49|3581.53
14:23:50|3580.82
14:23:51|3581.05
14:23:52|3581.05
14:23:53|3581.06
14:23:54|3581.06
14:23:55|3581.37
14:23:56|3581.88
14:23:57|3581.88
14:23:58|3581.99
14:23:59|3582.
14:24:00|3582.14
14:24:01|3581.77
14:24:02|3581.27
14:24:03|3581.26
14:24:04|3580.57
14:24:05|3580.55
14:24:06|3580.96
14:24:07|3580.96
14:24:08|3580.2
14:24:09|3579.93
14:24:10|3580.81
14:24:11|3580.81
14:24:12|3581.1
14:24:14|3581.57
14:24:15|3582.15
14:24:16|3582.4
14:24:17|3582.4
14:24:19|3582.39
14:24:20|3582.4
14:24:21|3583.
14:24:22|3582.99
14:24:23|3583.33
14:24:25|3583.32
14:24:26|3583.32
14:24:27|3584.6
14:24:28|3584.6
14:24:28|3585.56
14:24:29|3585.83
14:24:31|3585.83
14:24:32|3585.83
14:24:33|3585.4
14:24:33|3585.41
14:24:35|3584.89
14:24:35|3584.89
14:24:36|3584.48
14:24:38|3584.49
14:24:39|3584.81
14:24:40|3585.07
14:24:42|3584.9
14:24:42|3584.8
14:24:44|3584.8
14:24:44|3584.81
14:24:45|3584.97
14:24:46|3584.97
14:24:47|3584.98
14:24:48|3585.75
14:24:50|3585.74
14:24:51|3585.74
14:24:51|3585.75
14:24:53|3585.74
14:24:53|3585.74
14:24:54|3585.46
14:24:55|3585.46
14:24:56|3585.67
14:24:57|3585.66
14:24:58|3585.67
14:24:59|3585.66
14:25:00|3585.57
14:25:01|3585.52
14:25:02|3586.
14:25:04|3586.01
14:25:04|3586.01
14:25:05|3586.01
14:25:06|3586.01
14:25:07|3586.01
14:25:09|3585.75
14:25:09|3585.76
14:25:10|3585.61
14:25:11|3585.52
14:25:12|3585.49
14:25:13|3585.9
14:25:15|3586.
14:25:17|3586.19
14:25:17|3586.35
14:25:19|3586.36
14:25:21|3586.36
14:25:21|3586.35
14:25:23|3586.35
14:25:23|3586.36
14:25:24|3587.25
14:25:26|3587.8
14:25:26|3588.51
14:25:27|3588.52
14:25:29|3587.24
14:25:30|3587.36
14:25:30|3587.94
14:25:31|3587.94
14:25:33|3587.94
14:25:33|3587.95
14:25:35|3587.94
14:25:36|3587.95
14:25:37|3587.94
14:25:38|3587.94
14:25:39|3587.94
14:25:40|3588.87
14:25:41|3589.
14:25:42|3588.99
14:25:43|3588.99
14:25:45|3589.99
14:25:45|3589.99
14:25:47|3590.
14:25:47|3589.3
14:25:48|3588.24
14:25:49|3588.87
14:25:51|3589.57
14:25:51|3589.71
14:25:52|3589.7
14:25:53|3589.33
14:25:55|3589.27
14:25:55|3589.06
14:25:56|3588.93
14:25:57|3588.93
14:25:58|3588.99
14:26:00|3589.3
14:26:00|3589.55
14:26:02|3589.32
14:26:03|3589.24
14:26:03|3589.44
14:26:05|3589.43
14:26:05|3589.43
14:26:06|3589.26
14:26:07|3589.26
14:26:09|3588.87
14:26:09|3588.88
14:26:10|3588.88
14:26:12|3588.83
14:26:12|3588.01
14:26:14|3588.11
14:26:14|3588.11
14:26:16|3588.33
14:26:18|3588.59
14:26:19|3588.05
14:26:19|3588.37
14:26:21|3588.72
14:26:22|3589.13
14:26:23|3589.66
14:26:24|3589.68
14:26:25|3589.69
14:26:26|3589.62
14:26:27|3589.63
14:26:28|3589.54
14:26:29|3588.54
14:26:30|3588.76
14:26:31|3588.91
14:26:32|3588.67
14:26:33|3588.01
14:26:34|3588.01
14:26:35|3587.71
14:26:36|3587.42
14:26:37|3587.42
14:26:38|3587.34
14:26:39|3586.73
14:26:40|3586.54
14:26:41|3585.8
14:26:42|3585.62
14:26:43|3585.63
14:26:44|3585.13
14:26:45|3585.09
14:26:46|3585.17
14:26:47|3585.79
14:26:48|3586.04
14:26:49|3585.96
14:26:50|3585.9
14:26:51|3585.65
14:26:52|3585.4
14:26:53|3585.4
14:26:54|3584.64
14:26:55|3584.64
14:26:56|3584.64
14:26:57|3585.35
14:26:58|3585.4
14:27:00|3585.39
14:27:00|3585.39
14:27:01|3585.39
14:27:02|3585.95
14:27:03|3585.48
14:27:05|3585.36
14:27:05|3586.16
14:27:06|3586.93
14:27:07|3586.92
14:27:08|3586.92
14:27:09|3586.85
14:27:10|3586.25
14:27:11|3586.2
14:27:12|3586.6
14:27:13|3587.38
14:27:14|3587.4
14:27:15|3587.4
14:27:17|3586.48
14:27:18|3586.99
14:27:19|3588.42
14:27:20|3588.42
14:27:21|3588.54
14:27:22|3589.12
14:27:23|3589.4
14:27:24|3589.44
14:27:25|3589.44
14:27:26|3590.
14:27:27|3590.2
14:27:28|3590.19
14:27:30|3590.2
14:27:31|3589.7
14:27:32|3589.46
14:27:33|3589.45
14:27:33|3589.46
14:27:35|3589.82
14:27:36|3589.81
14:27:36|3589.81
14:27:38|3589.81
14:27:38|3589.82
14:27:39|3590.18
14:27:40|3590.65
14:27:42|3590.99
14:27:42|3591.
14:27:44|3590.99
14:27:44|3591.
14:27:45|3591.82
14:27:46|3590.81
14:27:47|3590.81
14:27:48|3589.81
14:27:50|3589.8
14:27:51|3590.2
14:27:52|3590.19
14:27:52|3591.31
14:27:53|3591.32
14:27:55|3591.73
14:27:55|3591.79
14:27:56|3591.79
14:27:58|3591.52
14:27:59|3591.47
14:28:00|3591.46
14:28:00|3591.46
14:28:02|3591.01
14:28:03|3590.8
14:28:04|3590.78
14:28:05|3589.81
14:28:06|3589.8
14:28:07|3589.81
14:28:08|3589.8
14:28:09|3589.55
14:28:10|3589.55
14:28:11|3589.56
14:28:12|3589.55
14:28:13|3589.55
14:28:14|3589.55
14:28:15|3589.56
14:28:17|3589.56
14:28:18|3589.55
14:28:20|3589.56
14:28:21|3589.55
14:28:21|3589.42
14:28:22|3589.4
14:28:23|3589.4
14:28:24|3589.41
14:28:26|3589.41
14:28:27|3589.4
14:28:28|3589.41
14:28:29|3589.41
14:28:30|3589.41
14:28:31|3589.4
14:28:33|3589.4
14:28:33|3589.41
14:28:34|3589.41
14:28:35|3589.4
14:28:37|3589.4
14:28:37|3589.4
14:28:38|3589.25
14:28:40|3589.26
14:28:40|3589.26
14:28:41|3589.26
14:28:43|3589.26
14:28:43|3589.18
14:28:44|3589.18
14:28:46|3589.18
14:28:46|3589.18
14:28:47|3589.18
14:28:49|3589.17
14:28:49|3589.17
14:28:50|3589.41
14:28:52|3589.41
14:28:52|3589.69
14:28:53|3589.69
14:28:55|3589.68
14:28:55|3589.69
14:28:57|3589.13
14:28:58|3589.12
14:28:59|3589.13
14:29:00|3589.12
14:29:01|3589.1
14:29:02|3588.62
14:29:03|3588.61
14:29:04|3588.62
14:29:05|3588.62
14:29:06|3588.61
14:29:07|3588.62
14:29:08|3588.62
14:29:09|3588.61
14:29:10|3588.61
14:29:11|3588.07
14:29:12|3587.83
14:29:14|3587.81
14:29:15|3587.81
14:29:16|3587.98
14:29:17|3589.06
14:29:19|3589.5
14:29:20|3589.51
14:29:21|3589.5
14:29:22|3589.6
14:29:23|3589.6
14:29:24|3589.98
14:29:25|3589.98
14:29:27|3589.98
14:29:27|3589.98
14:29:29|3589.98
14:29:30|3589.98
14:29:31|3589.97
14:29:32|3589.97
14:29:34|3589.98
14:29:34|3589.98
14:29:35|3589.98
14:29:37|3590.5
14:29:38|3590.97
14:29:38|3590.72
14:29:39|3590.71
14:29:41|3590.71
14:29:41|3591.
14:29:43|3591.47
14:29:44|3591.47
14:29:45|3591.48
14:29:46|3591.47
14:29:46|3591.37
14:29:48|3591.36
14:29:49|3591.31
14:29:50|3591.29
14:29:50|3590.04
14:29:52|3590.5
14:29:53|3590.51
14:29:54|3590.51
14:29:55|3590.51
14:29:55|3590.51
14:29:57|3590.51
14:29:58|3590.5
14:29:59|3590.5
14:30:00|3590.5
14:30:01|3590.51
14:30:02|3590.51
14:30:03|3590.51
14:30:04|3590.51
14:30:05|3590.28
14:30:06|3590.27
14:30:07|3590.27
14:30:08|3590.28
14:30:09|3590.28
14:30:10|3591.22
14:30:11|3591.84
14:30:12|3591.84
14:30:13|3591.83
14:30:14|3591.83
14:30:15|3591.84
14:30:16|3591.84
14:30:17|3591.83
14:30:18|3591.83
14:30:20|3592.31
14:30:20|3592.37
14:30:21|3592.99
14:30:23|3593.39
14:30:23|3593.49
14:30:24|3593.49
14:30:26|3592.91
14:30:26|3593.8
14:30:28|3593.79
14:30:29|3594.41
14:30:30|3595.86
14:30:31|3595.57
14:30:32|3594.7
14:30:33|3594.65
14:30:34|3594.48
14:30:35|3594.99
14:30:36|3594.65
14:30:37|3594.31
14:30:38|3594.01
14:30:39|3593.96
14:30:40|3593.8
14:30:41|3593.78
14:30:42|3593.77
14:30:43|3593.02
14:30:44|3592.64
14:30:45|3592.61
14:30:46|3592.3
14:30:47|3592.3
14:30:48|3592.3
14:30:49|3592.29
14:30:51|3593.62
14:30:52|3592.26
14:30:52|3592.18
14:30:53|3591.93
14:30:54|3591.4
14:30:55|3591.55
14:30:57|3593.04
14:30:57|3593.04
14:30:59|3593.04
14:31:00|3593.31
14:31:01|3593.76
14:31:01|3593.77
14:31:03|3593.8
14:31:04|3594.03
14:31:05|3593.64
14:31:06|3593.63
14:31:07|3593.64
14:31:08|3593.64
14:31:09|3593.46
14:31:10|3595.
14:31:11|3594.99
14:31:12|3595.39
14:31:13|3595.79
14:31:14|3595.79
14:31:15|3595.21
14:31:16|3595.18
14:31:17|3595.18
14:31:18|3595.63
14:31:19|3595.86
14:31:20|3596.1
14:31:21|3595.3
14:31:22|3595.3
14:31:24|3595.3
14:31:25|3595.17
14:31:26|3595.01
14:31:26|3595.02
14:31:28|3596.6
14:31:28|3596.6
14:31:30|3596.34
14:31:32|3596.27
14:31:33|3596.26
14:31:34|3596.26
14:31:35|3596.15
14:31:36|3596.11
14:31:37|3596.12
14:31:38|3596.11
14:31:38|3595.89
14:31:40|3595.31
14:31:40|3594.6
14:31:42|3594.6
14:31:43|3594.46
14:31:44|3593.89
14:31:44|3595.32
14:31:46|3595.
14:31:47|3595.29
14:31:48|3596.08
14:31:49|3596.08
14:31:50|3595.84
14:31:51|3595.85
14:31:52|3594.12
14:31:53|3593.65
14:31:54|3593.63
14:31:55|3593.64
14:31:56|3594.12
14:31:57|3594.87
14:31:58|3594.87
14:31:59|3594.58
14:32:00|3594.55
14:32:01|3593.84
14:32:02|3593.85
14:32:03|3593.84
14:32:04|3593.41
14:32:05|3593.29
14:32:06|3593.
14:32:07|3592.22
14:32:08|3592.1
14:32:09|3592.
14:32:11|3591.96
14:32:12|3591.96
14:32:12|3591.96
14:32:13|3593.8
14:32:14|3594.58
14:32:16|3594.59
14:32:16|3594.6
14:32:18|3594.6
14:32:18|3593.8
14:32:19|3593.27
14:32:21|3593.26
14:32:23|3593.18
14:32:23|3593.19
14:32:24|3593.18
14:32:26|3593.19
14:32:27|3592.58
14:32:28|3592.51
14:32:29|3592.51
14:32:30|3592.51
14:32:31|3592.52
14:32:32|3592.52
14:32:33|3592.51
14:32:34|3592.03
14:32:35|3591.96
14:32:36|3592.28
14:32:38|3592.27
14:32:39|3592.28
14:32:39|3592.28
14:32:41|3592.28
14:32:41|3592.27
14:32:42|3592.28
14:32:44|3592.28
14:32:45|3592.27
14:32:46|3592.27
14:32:47|3592.27
14:32:48|3592.42
14:32:49|3592.78
14:32:50|3593.
14:32:52|3592.99
14:32:52|3592.99
14:32:53|3592.7
14:32:55|3592.6
14:32:56|3592.6
14:32:56|3592.6
14:32:57|3592.61
14:32:58|3592.69
14:32:59|3592.69
14:33:01|3592.68
14:33:01|3592.68
14:33:02|3592.68
14:33:03|3592.69
14:33:04|3592.68
14:33:05|3592.41
14:33:06|3592.36
14:33:07|3592.14
14:33:08|3592.03
14:33:09|3591.96
14:33:10|3591.96
14:33:11|3591.95
14:33:12|3591.95
14:33:13|3591.95
14:33:14|3591.96
14:33:15|3591.96
14:33:16|3593.
14:33:17|3592.91
14:33:18|3592.29
14:33:19|3592.28
14:33:20|3592.17
14:33:21|3591.95
14:33:23|3591.95
14:33:23|3591.95
14:33:24|3591.95
14:33:26|3591.91
14:33:26|3592.78
14:33:28|3592.77
14:33:29|3592.78
14:33:30|3592.77
14:33:31|3592.77
14:33:31|3592.77
14:33:32|3592.54
14:33:34|3592.53
14:33:35|3592.51
14:33:36|3592.41
14:33:37|3592.48
14:33:38|3592.01
14:33:39|3591.02
14:33:40|3591.02
14:33:41|3591.02
14:33:42|3591.02
14:33:43|3591.01
14:33:44|3591.01
14:33:45|3591.01
14:33:46|3591.01
14:33:47|3590.84
14:33:48|3590.84
14:33:50|3590.85
14:33:51|3590.83
14:33:51|3590.31
14:33:52|3590.08
14:33:54|3590.92
14:33:55|3590.84
14:33:56|3590.45
14:33:57|3590.42
14:33:58|3590.42
14:33:59|3590.2
14:34:00|3589.87
14:34:01|3589.6
14:34:02|3589.61
14:34:03|3588.42
14:34:04|3588.42
14:34:05|3587.5
14:34:06|3587.5
14:34:07|3587.5
14:34:08|3587.49
14:34:09|3587.36
14:34:10|3587.02
14:34:11|3586.66
14:34:12|3586.6
14:34:13|3587.86
14:34:14|3587.44
14:34:15|3586.81
14:34:16|3586.58
14:34:17|3586.29
14:34:18|3586.11
14:34:19|3586.1
14:34:20|3586.11
14:34:21|3586.99
14:34:23|3586.99
14:34:24|3586.81
14:34:24|3587.68
14:34:26|3587.67
14:34:27|3588.4
14:34:27|3589.33
14:34:28|3588.85
14:34:29|3588.84
14:34:30|3588.84
14:34:32|3588.85
14:34:33|3588.85
14:34:34|3588.07
14:34:35|3588.
14:34:36|3587.99
14:34:37|3587.2
14:34:38|3587.05
14:34:39|3587.04
14:34:40|3587.
14:34:41|3587.
14:34:43|3587.
14:34:43|3586.94
14:34:44|3586.94
14:34:46|3586.94
14:34:47|3586.93
14:34:48|3586.61
14:34:49|3586.32
14:34:50|3586.24
14:34:51|3586.24
14:34:52|3586.25
14:34:53|3586.8
14:34:54|3586.8
14:34:55|3586.94
14:34:56|3587.23
14:34:57|3587.23
14:34:58|3587.23
14:34:59|3587.23
14:35:00|3586.99
14:35:02|3586.79
14:35:02|3586.79
14:35:03|3586.72
14:35:04|3586.11
14:35:05|3586.11
14:35:06|3585.88
14:35:07|3585.16
14:35:08|3585.17
14:35:09|3585.17
14:35:10|3585.16
14:35:11|3585.62
14:35:12|3584.83
14:35:13|3584.77
14:35:14|3584.51
14:35:15|3584.51
14:35:16|3584.51
14:35:17|3584.78
14:35:18|3584.78
14:35:19|3584.77
14:35:20|3584.78
14:35:21|3584.77
14:35:22|3584.78
14:35:23|3584.77
14:35:24|3584.77
14:35:26|3584.77
14:35:27|3584.77
14:35:27|3584.77
14:35:29|3585.24
14:35:30|3585.24
14:35:31|3585.01
14:35:32|3584.45
14:35:33|3584.21
14:35:34|3584.2
14:35:35|3584.21
14:35:36|3584.21
14:35:37|3584.21
14:35:38|3584.2
14:35:39|3584.2
14:35:40|3584.
14:35:41|3583.8
14:35:42|3583.81
14:35:43|3583.81
14:35:44|3583.81
14:35:45|3583.8
14:35:46|3583.69
14:35:47|3583.7
14:35:49|3583.69
14:35:49|3583.7
14:35:50|3583.7
14:35:51|3583.7
14:35:52|3583.7
14:35:53|3583.7
14:35:54|3583.7
14:35:55|3583.7
14:35:56|3583.7
14:35:58|3583.7
14:35:59|3583.69
14:35:59|3583.7
14:36:01|3583.7
14:36:01|3583.56
14:36:03|3583.16
14:36:04|3582.74
14:36:05|3582.73
14:36:05|3582.66
14:36:07|3582.41
14:36:07|3582.41
14:36:09|3582.4
14:36:10|3582.41
14:36:11|3582.41
14:36:12|3582.58
14:36:13|3582.59
14:36:13|3582.02
14:36:14|3581.92
14:36:15|3581.93
14:36:16|3581.93
14:36:18|3581.92
14:36:18|3581.92
14:36:20|3581.93
14:36:21|3581.73
14:36:21|3581.58
14:36:22|3581.49
14:36:24|3581.01
14:36:26|3581.01
14:36:26|3581.
14:36:27|3581.01
14:36:28|3581.
14:36:30|3581.
14:36:31|3581.
14:36:32|3581.01
14:36:33|3581.01
14:36:34|3581.08
14:36:35|3581.1
14:36:36|3582.47
14:36:37|3583.4
14:36:38|3583.46
14:36:39|3583.69
14:36:40|3584.31
14:36:41|3584.59
14:36:42|3584.67
14:36:43|3585.79
14:36:44|3585.53
14:36:45|3585.69
14:36:46|3585.71
14:36:47|3585.78
14:36:48|3585.78
14:36:49|3585.79
14:36:50|3585.78
14:36:51|3585.79
14:36:52|3585.79
14:36:53|3585.78
14:36:54|3585.78
14:36:55|3585.78
14:36:56|3585.31
14:36:58|3585.32
14:36:58|3585.01
14:36:59|3585.
14:37:01|3585.01
14:37:01|3585.
14:37:02|3585.49
14:37:03|3585.48
14:37:04|3585.48
14:37:05|3585.95
14:37:06|3585.95
14:37:07|3585.94
14:37:08|3585.94
14:37:09|3585.95
14:37:11|3585.95
14:37:11|3585.82
14:37:13|3585.3
14:37:13|3585.09
14:37:14|3585.94
14:37:16|3585.94
14:37:17|3587.23
14:37:17|3587.23
14:37:19|3587.79
14:37:19|3588.19
14:37:20|3588.2
14:37:21|3588.6
14:37:22|3588.59
14:37:23|3588.31
14:37:24|3587.66
14:37:25|3587.51
14:37:27|3587.39
14:37:28|3587.05
14:37:29|3586.61
14:37:30|3586.46
14:37:31|3586.76
14:37:32|3586.76
14:37:33|3586.77
14:37:34|3587.33
14:37:36|3587.58
14:37:37|3587.58
14:37:37|3587.58
14:37:39|3587.58
14:37:39|3587.58
14:37:41|3587.21
14:37:42|3587.01
14:37:43|3587.01
14:37:44|3587.
14:37:45|3587.
14:37:46|3587.01
14:37:47|3587.
14:37:48|3586.77
14:37:49|3586.78
14:37:50|3586.62
14:37:52|3586.78
14:37:52|3586.82
14:37:54|3587.34
14:37:55|3587.39
14:37:55|3587.77
14:37:56|3587.8
14:37:57|3587.8
14:37:58|3587.97
14:37:59|3587.97
14:38:01|3587.97
14:38:01|3588.31
14:38:02|3589.23
14:38:03|3589.38
14:38:05|3589.74
14:38:05|3590.
14:38:06|3590.
14:38:07|3590.19
14:38:08|3590.2
14:38:10|3589.88
14:38:10|3589.89
14:38:11|3589.4
14:38:12|3589.79
14:38:14|3589.8
14:38:14|3589.8
14:38:16|3589.8
14:38:16|3589.5
14:38:17|3589.04
14:38:18|3589.15
14:38:19|3589.15
14:38:20|3589.16
14:38:22|3589.15
14:38:22|3589.15
14:38:24|3589.16
14:38:25|3589.16
14:38:25|3589.79
14:38:27|3590.4
14:38:28|3590.4
14:38:30|3590.4
14:38:30|3589.96
14:38:32|3590.39
14:38:33|3590.4
14:38:34|3590.39
14:38:35|3590.4
14:38:36|3590.4
14:38:37|3590.4
14:38:39|3590.4
14:38:40|3590.2
14:38:41|3590.2
14:38:42|3590.2
14:38:43|3590.19
14:38:43|3590.19
14:38:45|3589.8
14:38:45|3589.46
14:38:47|3589.23
14:38:47|3589.21
14:38:49|3589.17
14:38:50|3589.17
14:38:51|3589.18
14:38:51|3589.17
14:38:52|3589.17
14:38:54|3588.61
14:38:54|3588.49
14:38:55|3588.27
14:38:57|3588.26
14:38:58|3588.26
14:38:58|3588.26
14:38:59|3588.26
14:39:01|3588.26
14:39:02|3588.26
14:39:02|3587.8
14:39:03|3587.8
14:39:04|3587.27
14:39:06|3587.27
14:39:06|3587.26
14:39:08|3587.27
14:39:08|3587.27
14:39:10|3587.27
14:39:11|3587.27
14:39:12|3587.26
14:39:13|3587.73
14:39:14|3588.61
14:39:15|3588.61
14:39:16|3588.67
14:39:17|3588.95
14:39:18|3588.99
14:39:19|3589.8
14:39:20|3589.79
14:39:21|3589.8
14:39:22|3589.41
14:39:23|3589.41
14:39:24|3589.41
14:39:25|3589.41
14:39:26|3589.4
14:39:28|3589.78
14:39:29|3590.4
14:39:31|3590.39
14:39:31|3590.39
14:39:32|3590.4
14:39:34|3590.4
14:39:35|3589.28
14:39:35|3589.29
14:39:36|3589.29
14:39:37|3589.29
14:39:38|3589.84
14:39:39|3589.84
14:39:40|3589.83
14:39:41|3589.84
14:39:43|3589.84
14:39:43|3589.84
14:39:44|3589.83
14:39:45|3590.38
14:39:46|3590.38
14:39:48|3590.38
14:39:48|3590.38
14:39:50|3590.39
14:39:51|3590.39
14:39:52|3590.39
14:39:53|3590.39
14:39:54|3590.38
14:39:56|3590.38
14:39:56|3590.39
14:39:58|3590.39
14:39:58|3590.39
14:39:59|3590.39
14:40:00|3590.39
14:40:01|3589.98
14:40:02|3589.99
14:40:03|3589.49
14:40:04|3589.5
14:40:05|3589.5
14:40:07|3589.49
14:40:07|3589.5
14:40:08|3589.5
14:40:09|3589.5
14:40:10|3589.49
14:40:11|3589.5
14:40:12|3589.59
14:40:13|3589.59
14:40:14|3589.59
14:40:15|3589.58
14:40:17|3589.58
14:40:17|3589.59
14:40:18|3589.59
14:40:19|3589.59
14:40:20|3589.58
14:40:21|3589.51
14:40:22|3589.51
14:40:23|3589.51
14:40:25|3589.5
14:40:25|3589.5
14:40:26|3588.59
14:40:27|3587.84
14:40:28|3587.85
14:40:30|3587.84
14:40:31|3587.85
14:40:32|3587.84
14:40:33|3587.4
14:40:35|3587.26
14:40:36|3587.25
14:40:37|3587.
14:40:38|3587.01
14:40:38|3587.01
14:40:40|3587.
14:40:40|3586.6
14:40:41|3586.61
14:40:42|3586.53
14:40:44|3585.57
14:40:45|3585.16
14:40:46|3584.32
14:40:46|3583.98
14:40:47|3582.6
14:40:49|3582.2
14:40:49|3581.3
14:40:51|3581.67
14:40:51|3581.31
14:40:52|3582.44
14:40:54|3582.94
14:40:55|3583.
14:40:56|3582.42
14:40:57|3582.21
14:40:58|3582.54
14:40:59|3583.32
14:41:00|3582.95
14:41:01|3583.63
14:41:02|3584.2
14:41:03|3584.19
14:41:04|3584.78
14:41:05|3585.34
14:41:06|3585.15
14:41:07|3585.03
14:41:08|3584.78
14:41:09|3584.61
14:41:10|3583.84
14:41:11|3583.84
14:41:12|3584.52
14:41:13|3584.6
14:41:14|3585.14
14:41:15|3585.39
14:41:17|3585.73
14:41:17|3584.61
14:41:18|3584.21
14:41:20|3584.24
14:41:21|3584.46
14:41:22|3584.47
14:41:23|3584.81
14:41:23|3585.14
14:41:25|3585.93
14:41:26|3586.05
14:41:27|3586.04
14:41:28|3586.16
14:41:29|3585.03
14:41:31|3585.57
14:41:33|3585.66
14:41:33|3585.84
14:41:35|3586.02
14:41:35|3585.2
14:41:37|3585.21
14:41:38|3584.68
14:41:39|3584.67
14:41:39|3584.67
14:41:41|3584.67
14:41:41|3584.67
14:41:42|3585.13
14:41:43|3585.39
14:41:44|3585.39
14:41:45|3585.77
14:41:46|3585.8
14:41:48|3585.81
14:41:49|3585.72
14:41:50|3585.68
14:41:51|3585.67
14:41:52|3584.99
14:41:53|3584.79
14:41:54|3584.8
14:41:55|3584.79
14:41:56|3584.79
14:41:57|3584.8
14:41:58|3584.8
14:41:59|3584.68
14:42:00|3585.21
14:42:01|3585.25
14:42:02|3585.26
14:42:03|3584.67
14:42:04|3584.68
14:42:05|3584.67
14:42:06|3584.36
14:42:07|3584.36
14:42:08|3584.35
14:42:09|3583.71
14:42:10|3583.71
14:42:11|3583.7
14:42:12|3583.7
14:42:13|3583.71
14:42:14|3583.71
14:42:15|3583.7
14:42:16|3583.7
14:42:17|3583.72
14:42:18|3584.59
14:42:19|3585.1
14:42:20|3585.25
14:42:21|3585.97
14:42:22|3586.53
14:42:23|3586.52
14:42:24|3587.2
14:42:25|3587.78
14:42:26|3588.
14:42:27|3588.72
14:42:28|3588.65
14:42:29|3588.66
14:42:31|3588.47
14:42:32|3588.47
14:42:32|3588.47
14:42:33|3588.48
14:42:34|3588.47
14:42:35|3588.47
14:42:38|3588.66
14:42:38|3588.66
14:42:40|3588.66
14:42:40|3589.8
14:42:42|3589.79
14:42:43|3589.85
14:42:44|3589.85
14:42:45|3589.85
14:42:46|3589.85
14:42:46|3589.86
14:42:47|3589.86
14:42:49|3589.85
14:42:50|3589.85
14:42:51|3589.86
14:42:51|3589.86
14:42:52|3589.45
14:42:54|3589.45
14:42:55|3589.46
14:42:56|3589.46
14:42:57|3589.46
14:42:58|3589.46
14:42:59|3589.46
14:43:00|3589.46
14:43:01|3589.01
14:43:02|3589.01
14:43:03|3590.38
14:43:04|3590.59
14:43:06|3590.59
14:43:06|3590.4
14:43:07|3590.52
14:43:08|3590.8
14:43:09|3589.81
14:43:10|3589.8
14:43:11|3589.8
14:43:12|3589.8
14:43:13|3589.8
14:43:14|3589.8
14:43:15|3589.8
14:43:16|3590.17
14:43:17|3590.19
14:43:19|3590.2
14:43:19|3590.19
14:43:20|3590.2
14:43:22|3590.19
14:43:22|3590.19
14:43:23|3589.54
14:43:24|3589.54
14:43:25|3589.53
14:43:26|3589.41
14:43:28|3589.41
14:43:28|3589.4
14:43:29|3589.41
14:43:30|3589.4
14:43:32|3589.53
14:43:33|3590.17
14:43:34|3590.2
14:43:35|3590.19
14:43:36|3590.19
14:43:37|3590.19
14:43:38|3590.19
14:43:39|3590.34
14:43:40|3590.33
14:43:41|3590.33
14:43:42|3590.33
14:43:43|3590.44
14:43:44|3590.44
14:43:46|3590.43
14:43:47|3590.44
14:43:48|3590.44
14:43:49|3590.43
14:43:49|3591.01
14:43:51|3591.39
14:43:52|3591.39
14:43:53|3591.39
14:43:54|3591.39
14:43:55|3591.4
14:43:56|3591.4
14:43:57|3591.39
14:43:58|3591.4
14:43:59|3591.39
14:44:00|3591.4
14:44:01|3591.4
14:44:03|3591.39
14:44:04|3591.4
14:44:04|3591.4
14:44:06|3591.01
14:44:07|3591.01
14:44:07|3591.
14:44:08|3591.01
14:44:10|3591.01
14:44:10|3591.
14:44:12|3591.
14:44:12|3591.01
14:44:14|3591.
14:44:14|3591.01
14:44:15|3591.01
14:44:17|3591.
14:44:17|3591.
14:44:19|3591.01
14:44:20|3591.02
14:44:21|3591.02
14:44:21|3591.03
14:44:22|3591.02
14:44:23|3591.03
14:44:25|3591.02
14:44:26|3591.03
14:44:27|3590.71
14:44:28|3590.56
14:44:28|3590.57
14:44:30|3590.57
14:44:30|3590.57
14:44:32|3590.56
14:44:33|3590.2
14:44:34|3590.21
14:44:36|3589.81
14:44:37|3589.49
14:44:38|3589.
14:44:39|3588.76
14:44:40|3588.77
14:44:41|3587.07
14:44:42|3587.26
14:44:43|3587.25
14:44:44|3587.19
14:44:45|3585.82
14:44:46|3585.82
14:44:47|3585.81
14:44:48|3586.71
14:44:49|3586.72
14:44:50|3586.51
14:44:51|3586.51
14:44:52|3586.5
14:44:53|3586.5
14:44:54|3586.51
14:44:55|3586.45
14:44:56|3586.46
14:44:57|3586.81
14:44:58|3586.91
14:44:59|3586.92
14:45:00|3586.92
14:45:01|3586.91
14:45:03|3586.91
14:45:03|3586.91
14:45:04|3586.8
14:45:05|3586.2
14:45:06|3587.17
14:45:07|3587.36
14:45:08|3587.36
14:45:10|3587.36
14:45:10|3587.35
14:45:11|3586.89
14:45:12|3585.93
14:45:13|3585.69
14:45:14|3585.4
14:45:15|3585.41
14:45:16|3583.27
14:45:17|3583.43
14:45:18|3583.8
14:45:19|3584.2
14:45:20|3584.79
14:45:21|3584.7
14:45:23|3583.44
14:45:23|3583.24
14:45:25|3583.29
14:45:25|3584.07
14:45:26|3584.06
14:45:27|3584.07
14:45:28|3584.06
14:45:29|3584.07
14:45:30|3584.06
14:45:31|3584.06
14:45:32|3584.45
14:45:34|3584.46
14:45:35|3584.59
14:45:36|3584.21
14:45:37|3585.03
14:45:38|3585.03
14:45:39|3585.5
14:45:40|3585.8
14:45:41|3586.6
14:45:42|3586.6
14:45:43|3586.6
14:45:44|3586.6
14:45:45|3586.99
14:45:46|3586.99
14:45:47|3587.
14:45:48|3586.57
14:45:49|3586.58
14:45:51|3585.59
14:45:51|3585.59
14:45:52|3585.03
14:45:53|3585.02
14:45:55|3585.03
14:45:55|3585.03
14:45:56|3584.65
14:45:58|3584.57
14:45:59|3584.56
14:46:00|3584.57
14:46:01|3584.53
14:46:02|3584.21
14:46:03|3584.07
14:46:04|3584.07
14:46:05|3584.07
14:46:06|3584.06
14:46:07|3583.51
14:46:08|3582.93
14:46:09|3582.67
14:46:10|3582.27
14:46:12|3581.29
14:46:12|3581.29
14:46:14|3581.28
14:46:14|3581.29
14:46:15|3581.28
14:46:16|3581.29
14:46:17|3581.22
14:46:19|3580.66
14:46:19|3581.05
14:46:21|3581.05
14:46:22|3581.06
14:46:23|3581.05
14:46:24|3580.98
14:46:25|3581.06
14:46:25|3581.06
14:46:27|3580.81
14:46:27|3580.57
14:46:29|3580.57
14:46:29|3580.56
14:46:31|3580.56
14:46:31|3580.56
14:46:33|3580.43
14:46:34|3580.44
14:46:35|3580.44
14:46:37|3580.43
14:46:38|3579.83
14:46:38|3579.83
14:46:40|3579.01
14:46:41|3578.24
14:46:42|3578.7
14:46:42|3579.53
14:46:43|3579.52
14:46:45|3579.53
14:46:46|3579.28
14:46:47|3579.52
14:46:48|3580.
14:46:49|3580.81
14:46:50|3581.3
14:46:51|3581.29
14:46:52|3581.3
14:46:53|3581.3
14:46:54|3581.19
14:46:55|3581.19
14:46:56|3581.18
14:46:57|3581.18
14:46:58|3581.19
14:46:59|3581.3
14:47:00|3581.23
14:47:01|3580.61
14:47:02|3580.61
14:47:03|3580.61
14:47:04|3580.12
14:47:05|3580.04
14:47:06|3580.01
14:47:07|3580.01
14:47:08|3580.01
14:47:10|3580.
14:47:10|3580.
14:47:12|3579.56
14:47:12|3579.19
14:47:13|3579.17
14:47:14|3579.79
14:47:15|3580.01
14:47:16|3580.1
14:47:18|3580.13
14:47:18|3579.79
14:47:19|3579.56
14:47:20|3578.77
14:47:21|3578.75
14:47:23|3578.74
14:47:23|3578.74
14:47:25|3578.35
14:47:25|3578.
14:47:26|3578.01
14:47:28|3578.01
14:47:28|3578.01
14:47:29|3578.82
14:47:30|3578.29
14:47:31|3578.28
14:47:32|3578.5
14:47:33|3578.5
14:47:34|3578.49
14:47:35|3578.49
14:47:37|3578.54
14:47:38|3578.54
14:47:39|3578.81
14:47:40|3579.28
14:47:41|3579.27
14:47:42|3579.28
14:47:43|3579.28
14:47:44|3579.28
14:47:45|3579.28
14:47:46|3579.28
14:47:47|3579.28
14:47:48|3579.27
14:47:49|3579.05
14:47:50|3579.04
14:47:51|3578.77
14:47:52|3578.71
14:47:53|3578.71
14:47:54|3578.71
14:47:55|3578.7
14:47:56|3578.7
14:47:57|3578.71
14:47:58|3578.71
14:47:59|3578.71
14:48:00|3579.31
14:48:01|3579.54
14:48:02|3579.55
14:48:03|3579.54
14:48:04|3579.55
14:48:05|3579.55
14:48:06|3580.21
14:48:07|3580.21
14:48:08|3580.21
14:48:09|3579.49
14:48:10|3578.72
14:48:11|3578.72
14:48:12|3578.72
14:48:13|3578.71
14:48:14|3578.7
14:48:15|3578.7
14:48:16|3578.28
14:48:17|3578.27
14:48:18|3578.27
14:48:20|3579.04
14:48:20|3579.06
14:48:21|3579.07
14:48:22|3578.52
14:48:23|3578.41
14:48:24|3578.4
14:48:25|3578.4
14:48:26|3578.44
14:48:27|3578.44
14:48:28|3579.04
14:48:29|3579.06
14:48:30|3579.23
14:48:31|3579.23
14:48:32|3579.61
14:48:33|3579.62
14:48:34|3579.62
14:48:35|3579.62
14:48:37|3579.62
14:48:38|3579.62
14:48:40|3579.29
14:48:41|3579.29
14:48:41|3579.29
14:48:43|3579.29
14:48:43|3580.07
14:48:44|3580.2
14:48:46|3580.2
14:48:47|3580.19
14:48:47|3580.2
14:48:49|3580.2
14:48:49|3580.2
14:48:50|3580.2
14:48:52|3580.19
14:48:53|3580.19
14:48:53|3580.19
14:48:55|3580.19
14:48:56|3580.19
14:48:57|3580.15
14:48:58|3580.14
14:48:59|3580.13
14:49:00|3580.14
14:49:01|3580.13
14:49:02|3580.14
14:49:03|3580.14
14:49:04|3580.13
14:49:05|3580.14
14:49:06|3580.14
14:49:07|3580.13
14:49:08|3579.87
14:49:09|3579.58
14:49:10|3579.4
14:49:11|3579.01
14:49:12|3578.95
14:49:13|3578.69
14:49:14|3578.68
14:49:15|3578.68
14:49:16|3578.44
14:49:17|3578.44
14:49:18|3578.43
14:49:19|3578.43
14:49:21|3578.43
14:49:22|3578.
14:49:22|3578.
14:49:23|3578.
14:49:25|3577.73
14:49:26|3577.73
14:49:27|3578.21
14:49:28|3578.21
14:49:29|3578.22
14:49:30|3578.21
14:49:31|3578.21
14:49:32|3578.21
14:49:33|3578.21
14:49:34|3578.21
14:49:35|3577.8
14:49:36|3577.8
14:49:38|3578.02
14:49:39|3578.28
14:49:40|3578.73
14:49:40|3578.68
14:49:42|3578.67
14:49:43|3579.33
14:49:44|3579.34
14:49:45|3579.33
14:49:46|3579.33
14:49:47|3579.33
14:49:48|3579.33
14:49:49|3579.33
14:49:50|3579.33
14:49:51|3579.33
14:49:52|3579.33
14:49:53|3579.34
14:49:55|3579.34
14:49:55|3579.33
14:49:56|3579.33
14:49:58|3579.34
14:49:58|3579.34
14:49:59|3579.34
14:50:01|3579.33
14:50:01|3578.6
14:50:03|3578.29
14:50:03|3578.29
14:50:04|3577.81
14:50:05|3577.81
14:50:06|3577.8
14:50:08|3577.81
14:50:09|3577.5
14:50:09|3577.5
14:50:10|3576.85
14:50:11|3576.84
14:50:13|3576.39
14:50:13|3575.
14:50:15|3575.
14:50:16|3575.61
14:50:16|3576.91
14:50:18|3576.95
14:50:18|3576.71
14:50:19|3576.52
14:50:21|3576.51
14:50:21|3576.62
14:50:23|3576.64
14:50:23|3577.31
14:50:25|3578.2
14:50:26|3578.46
14:50:27|3578.46
14:50:28|3578.46
14:50:29|3578.46
14:50:30|3578.47
14:50:31|3578.47
14:50:32|3579.17
14:50:33|3578.99
14:50:34|3578.92
14:50:35|3578.87
14:50:36|3578.78
14:50:37|3578.6
14:50:38|3578.61
14:50:40|3578.52
14:50:41|3577.8
14:50:42|3577.42
14:50:43|3577.4
14:50:44|3577.4
14:50:45|3576.79
14:50:46|3576.72
14:50:47|3576.64
14:50:48|3576.61
14:50:49|3576.52
14:50:50|3575.5
14:50:51|3575.49
14:50:52|3575.42
14:50:54|3575.41
14:50:54|3575.42
14:50:56|3575.41
14:50:57|3576.2
14:50:58|3576.67
14:50:58|3576.79
14:50:59|3577.
14:51:00|3577.05
14:51:02|3577.05
14:51:03|3577.04
14:51:03|3577.39
14:51:05|3578.17
14:51:06|3578.19
14:51:06|3577.63
14:51:08|3578.16
14:51:09|3578.36
14:51:10|3578.36
14:51:11|3578.36
14:51:11|3578.35
14:51:13|3577.9
14:51:14|3577.9
14:51:14|3577.9
14:51:16|3577.9
14:51:16|3577.91
14:51:17|3577.91
14:51:19|3577.9
14:51:20|3577.41
14:51:21|3577.41
14:51:22|3577.41
14:51:23|3577.19
14:51:24|3577.2
14:51:25|3577.2
14:51:26|3577.19
14:51:27|3576.6
14:51:28|3576.25
14:51:29|3575.62
14:51:30|3575.42
14:51:31|3575.41
14:51:32|3575.42
14:51:33|3575.41
14:51:34|3575.23
14:51:35|3574.81
14:51:36|3574.53
14:51:37|3574.37
14:51:38|3573.89
14:51:39|3573.89
14:51:40|3573.89
14:51:42|3573.8
14:51:43|3573.81
14:51:43|3573.01
14:51:44|3573.01
14:51:46|3573.01
14:51:46|3572.42
14:51:47|3572.43
14:51:48|3572.42
14:51:49|3572.43
14:51:50|3572.58
14:51:52|3571.91
14:51:53|3571.84
14:51:54|3571.84
14:51:55|3571.96
14:51:56|3572.33
14:51:57|3572.58
14:51:58|3572.59
14:51:59|3573.07
14:52:00|3573.57
14:52:01|3573.67
14:52:02|3573.9
14:52:04|3574.87
14:52:05|3575.71
14:52:06|3575.67
14:52:07|3575.71
14:52:08|3575.7
14:52:09|3575.71
14:52:10|3575.7
14:52:11|3575.01
14:52:12|3575.
14:52:13|3574.58
14:52:14|3574.57
14:52:15|3574.58
14:52:16|3574.57
14:52:17|3574.58
14:52:18|3574.58
14:52:20|3574.57
14:52:21|3574.87
14:52:21|3575.39
14:52:22|3575.79
14:52:24|3575.79
14:52:24|3575.79
14:52:26|3576.2
14:52:26|3576.19
14:52:28|3576.2
14:52:28|3576.19
14:52:30|3575.81
14:52:31|3575.41
14:52:32|3575.4
14:52:33|3575.4
14:52:34|3575.33
14:52:35|3575.25
14:52:36|3575.25
14:52:37|3575.25
14:52:38|3574.63
14:52:39|3574.57
14:52:40|3574.33
14:52:41|3574.03
14:52:42|3573.32
14:52:43|3573.32
14:52:44|3572.7
14:52:45|3572.69
14:52:46|3572.69
14:52:47|3572.69
14:52:48|3572.69
14:52:49|3572.7
14:52:50|3572.69
14:52:51|3572.7
14:52:52|3572.7
14:52:53|3572.69
14:52:54|3572.7
14:52:56|3572.69
14:52:56|3572.69
14:52:57|3572.69
14:52:58|3572.7
14:52:59|3572.69
14:53:01|3572.69
14:53:01|3572.68
14:53:02|3572.98
14:53:04|3573.34
14:53:04|3574.05
14:53:05|3574.04
14:53:06|3574.28
14:53:07|3574.28
14:53:08|3574.27
14:53:09|3574.6
14:53:10|3573.34
14:53:11|3573.35
14:53:12|3573.7
14:53:13|3573.96
14:53:14|3573.96
14:53:15|3573.97
14:53:17|3573.37
14:53:18|3573.45
14:53:18|3573.69
14:53:19|3573.69
14:53:20|3573.7
14:53:21|3573.7
14:53:22|3573.39
14:53:23|3573.39
14:53:24|3573.39
14:53:26|3573.39
14:53:27|3573.4
14:53:27|3572.95
14:53:29|3572.7
14:53:29|3572.31
14:53:30|3572.31
14:53:32|3572.32
14:53:32|3572.32
14:53:33|3572.31
14:53:35|3572.31
14:53:36|3572.32
14:53:37|3572.44
14:53:37|3572.77
14:53:38|3572.77
14:53:39|3573.1
14:53:40|3573.12
14:53:42|3573.15
14:53:44|3573.94
14:53:45|3573.96
14:53:46|3574.21
14:53:47|3574.6
14:53:49|3575.
14:53:50|3575.18
14:53:50|3575.78
14:53:51|3575.91
14:53:53|3575.91
14:53:53|3575.9
14:53:54|3575.91
14:53:56|3575.43
14:53:57|3575.42
14:53:58|3575.43
14:53:59|3575.42
14:54:00|3575.76
14:54:01|3575.75
14:54:02|3575.49
14:54:03|3575.08
14:54:04|3575.07
14:54:05|3575.07
14:54:06|3575.08
14:54:07|3574.62
14:54:08|3574.47
14:54:09|3574.2
14:54:10|3574.2
14:54:11|3574.13
14:54:13|3574.03
14:54:13|3574.02
14:54:14|3574.02
14:54:16|3574.02
14:54:16|3574.03
14:54:17|3574.02
14:54:18|3574.28
14:54:20|3574.28
14:54:20|3574.28
14:54:21|3574.27
14:54:24|3574.27
14:54:24|3574.27
14:54:25|3574.99
14:54:26|3575.21
14:54:27|3575.22
14:54:28|3575.38
14:54:29|3575.4
14:54:30|3575.56
14:54:31|3575.56
14:54:32|3575.79
14:54:33|3576.01
14:54:34|3576.01
14:54:36|3576.01
14:54:36|3576.02
14:54:37|3576.02
14:54:38|3576.01
14:54:39|3575.57
14:54:40|3575.57
14:54:41|3575.58
14:54:43|3575.58
14:54:43|3575.58
14:54:45|3575.57
14:54:45|3575.57
14:54:47|3575.58
14:54:48|3575.58
14:54:49|3575.58
14:54:49|3575.57
14:54:51|3575.57
14:54:52|3575.59
14:54:53|3575.63
14:54:54|3575.63
14:54:55|3575.8
14:54:56|3575.79
14:54:57|3575.8
14:54:58|3575.79
14:54:59|3575.79
14:55:00|3575.79
14:55:01|3574.83
14:55:02|3574.1
14:55:03|3575.31
14:55:04|3575.31
14:55:05|3575.35
14:55:06|3575.35
14:55:07|3575.34
14:55:08|3575.34
14:55:09|3575.34
14:55:10|3575.35
14:55:11|3576.33
14:55:12|3576.32
14:55:13|3576.33
14:55:15|3576.6
14:55:15|3576.99
14:55:16|3577.21
14:55:17|3577.53
14:55:19|3577.68
14:55:19|3577.86
14:55:20|3578.6
14:55:21|3579.49
14:55:22|3580.19
14:55:23|3580.19
14:55:25|3580.19
14:55:25|3580.2
14:55:27|3580.2
14:55:27|3580.59
14:55:28|3581.31
14:55:29|3581.3
14:55:30|3581.32
14:55:31|3581.33
14:55:33|3581.33
14:55:33|3581.39
14:55:34|3581.79
14:55:35|3580.74
14:55:36|3580.93
14:55:37|3580.93
14:55:38|3580.84
14:55:39|3580.85
14:55:41|3580.85
14:55:41|3580.84
14:55:42|3580.77
14:55:44|3581.56
14:55:45|3581.73
14:55:46|3582.12
14:55:47|3582.2
14:55:48|3582.19
14:55:49|3582.2
14:55:50|3581.91
14:55:51|3582.18
14:55:53|3582.17
14:55:54|3582.18
14:55:54|3582.2
14:55:55|3581.8
14:55:56|3582.81
14:55:57|3583.15
14:55:58|3583.33
14:55:59|3583.32
14:56:00|3583.32
14:56:01|3584.04
14:56:02|3584.04
14:56:04|3583.58
14:56:05|3583.44
14:56:06|3583.43
14:56:06|3582.72
14:56:07|3582.98
14:56:08|3582.97
14:56:09|3582.98
14:56:10|3582.42
14:56:11|3582.25
14:56:12|3582.26
14:56:13|3582.25
14:56:14|3581.81
14:56:20|3580.72
14:56:22|3580.72
14:56:22|3580.46
14:56:23|3580.46
14:56:25|3581.03
14:56:26|3582.16
14:56:26|3582.81
14:56:27|3582.81
14:56:29|3582.82
14:56:30|3582.81
14:56:31|3582.82
14:56:31|3582.82
14:56:33|3582.82
14:56:34|3582.81
14:56:34|3582.81
14:56:36|3582.82
14:56:37|3583.3
14:56:38|3584.11
14:56:38|3584.12
14:56:39|3584.12
14:56:41|3584.03
14:56:42|3583.54
14:56:43|3583.53
14:56:44|3584.03
14:56:45|3584.03
14:56:46|3584.33
14:56:47|3584.97
14:56:48|3584.96
14:56:49|3584.96
14:56:50|3584.96
14:56:51|3584.85
14:56:52|3584.86
14:56:53|3584.85
14:56:54|3584.79
14:56:56|3584.8
14:56:56|3584.8
14:56:57|3584.8
14:56:59|3584.8
14:57:00|3584.8
14:57:00|3584.8
14:57:01|3584.8
14:57:03|3584.8
14:57:03|3584.8
14:57:04|3584.79
14:57:05|3584.71
14:57:07|3584.29
14:57:08|3584.99
14:57:09|3584.99
14:57:10|3585.
14:57:11|3585.
14:57:12|3584.99
14:57:13|3585.
14:57:14|3584.99
14:57:15|3584.99
14:57:16|3584.99
14:57:17|3584.99
14:57:18|3584.99
14:57:19|3584.61
14:57:20|3584.6
14:57:21|3587.
14:57:22|3586.75
14:57:24|3586.75
14:57:24|3586.57
14:57:25|3587.21
14:57:26|3587.82
14:57:27|3588.19
14:57:29|3588.2
14:57:29|3588.23
14:57:30|3588.89
14:57:31|3588.89
14:57:32|3588.9
14:57:33|3588.64
14:57:34|3589.97
14:57:35|3591.27
14:57:37|3595.87
14:57:37|3597.3
14:57:39|3596.37
14:57:39|3595.68
14:57:40|3596.68
14:57:41|3597.16
14:57:42|3598.22
14:57:43|3598.18
14:57:44|3597.32
14:57:45|3596.71
14:57:47|3596.68
14:57:48|3597.61
14:57:50|3597.39
14:57:51|3599.9
14:57:52|3600.46
14:57:52|3600.47
14:57:53|3600.16
14:57:54|3599.56
14:57:56|3599.04
14:57:57|3599.04
14:57:58|3599.35
14:57:59|3599.34
14:58:00|3598.67
14:58:00|3599.17
14:58:02|3599.18
14:58:03|3599.34
14:58:04|3600.23
14:58:05|3600.04
14:58:06|3600.77
14:58:07|3600.16
14:58:08|3600.5
14:58:09|3600.49
14:58:10|3599.19
14:58:11|3599.19
14:58:12|3599.19
14:58:13|3599.2
14:58:14|3598.51
14:58:15|3598.17
14:58:16|3598.17
14:58:17|3598.18
14:58:18|3598.18
14:58:19|3598.17
14:58:20|3598.17
14:58:21|3598.18
14:58:22|3597.95
14:58:23|3597.56
14:58:24|3599.19
14:58:25|3599.98
14:58:26|3600.49
14:58:27|3599.87
14:58:28|3599.51
14:58:29|3600.98
14:58:30|3600.97
14:58:31|3600.04
14:58:32|3599.31
14:58:33|3599.31
14:58:34|3599.23
14:58:35|3599.23
14:58:36|3598.59
14:58:37|3597.74
14:58:38|3598.12
14:58:39|3598.65
14:58:40|3601.
14:58:41|3601.15
14:58:42|3601.34
14:58:43|3601.34
14:58:44|3601.17
14:58:45|3601.17
14:58:47|3601.17
14:58:48|3600.76
14:58:49|3600.08
14:58:51|3600.09
14:58:52|3599.65
14:58:53|3599.39
14:58:54|3599.3
14:58:55|3599.87
14:58:56|3599.6
14:58:57|3599.82
14:58:59|3599.72
14:59:00|3599.71
14:59:01|3599.21
14:59:01|3599.58
14:59:03|3600.15
14:59:04|3600.16
14:59:05|3599.07
14:59:06|3598.5
14:59:06|3599.07
14:59:08|3599.06
14:59:09|3599.06
14:59:09|3599.07
14:59:11|3599.3
14:59:12|3599.64
14:59:13|3599.8
14:59:14|3599.79
14:59:16|3599.43
14:59:17|3599.44
14:59:17|3599.91
14:59:18|3599.92
14:59:19|3599.83
14:59:20|3599.35
14:59:21|3599.32
14:59:22|3599.32
14:59:23|3599.31
14:59:24|3599.56
14:59:26|3599.56
14:59:26|3599.56
14:59:27|3599.56
14:59:29|3599.43
14:59:29|3599.32
14:59:31|3599.49
14:59:31|3599.56
14:59:32|3599.57
14:59:33|3599.56
14:59:35|3599.56
14:59:35|3599.48
14:59:36|3599.31
14:59:37|3599.32
14:59:38|3599.32
14:59:39|3599.32
14:59:40|3599.32
14:59:41|3599.32
14:59:42|3599.32
14:59:43|3599.31
14:59:44|3599.32
14:59:46|3599.31
14:59:47|3599.31
14:59:47|3599.3
14:59:49|3599.3
14:59:50|3599.31
14:59:51|3599.34
14:59:52|3599.35
14:59:54|3599.34
14:59:54|3599.34
14:59:55|3599.34
14:59:56|3599.34
14:59:57|3599.35
14:59:58|3599.35
15:00:00|3599.04
15:00:01|3598.8
15:00:01|3598.41
15:00:02|3598.41
15:00:04|3599.22
15:00:05|3599.24
15:00:06|3599.29
15:00:07|3599.3
15:00:08|3598.7
15:00:09|3598.7
15:00:10|3598.25
15:00:11|3597.88
15:00:12|3597.08
15:00:13|3597.08
15:00:15|3597.3
15:00:15|3597.39
15:00:16|3596.62
15:00:17|3596.61
15:00:18|3596.6
15:00:19|3597.4
15:00:20|3596.58
15:00:21|3596.24
15:00:23|3596.25
15:00:24|3596.24
15:00:25|3597.23
15:00:25|3597.23
15:00:27|3597.22
15:00:28|3597.23
15:00:29|3597.22
15:00:30|3597.23
15:00:31|3596.83
15:00:32|3596.31
15:00:33|3596.31
15:00:34|3596.3
15:00:34|3596.3
15:00:35|3596.3
15:00:36|3596.3
15:00:37|3595.99
15:00:38|3595.11
15:00:39|3595.11
15:00:41|3595.11
15:00:41|3596.3
15:00:43|3595.74
15:00:43|3595.3
15:00:44|3596.15
15:00:46|3595.76
15:00:47|3595.1
15:00:47|3595.44
15:00:48|3595.43
15:00:50|3595.43
15:00:51|3595.17
15:00:52|3595.01
15:00:53|3595.01
15:00:54|3594.75
15:00:55|3594.61
15:00:57|3594.61
15:00:58|3594.61
15:00:58|3594.61
15:00:59|3594.61
15:01:01|3594.61
15:01:02|3594.6
15:01:03|3594.61
15:01:04|3594.6
15:01:05|3594.36
15:01:05|3594.36
15:01:07|3593.82
15:01:08|3593.44
15:01:09|3593.
15:01:10|3592.52
15:01:11|3592.28
15:01:12|3592.27
15:01:13|3593.6
15:01:14|3594.04
15:01:15|3594.04
15:01:16|3593.6
15:01:17|3594.44
15:01:18|3593.96
15:01:19|3594.5
15:01:20|3594.98
15:01:21|3595.78
15:01:22|3596.19
15:01:23|3596.59
15:01:24|3597.17
15:01:25|3597.17
15:01:26|3597.62
15:01:27|3597.62
15:01:28|3597.17
15:01:29|3597.18
15:01:30|3597.18
15:01:31|3597.17
15:01:32|3597.18
15:01:33|3596.93
15:01:34|3596.75
15:01:35|3597.34
15:01:36|3597.4
15:01:37|3597.4
15:01:38|3597.64
15:01:39|3597.77
15:01:40|3597.14
15:01:41|3597.13
15:01:42|3596.32
15:01:43|3596.3
15:01:44|3596.3
15:01:45|3596.6
15:01:46|3596.6
15:01:47|3596.6
15:01:48|3596.59
15:01:49|3596.6
15:01:50|3596.6
15:01:51|3595.93
15:01:52|3595.8
15:01:53|3595.8
15:01:54|3595.72
15:01:55|3595.72
15:01:56|3595.36
15:01:58|3595.04
15:01:59|3595.03
15:01:59|3595.03
15:02:00|3595.04
15:02:02|3594.92
15:02:02|3594.92
15:02:04|3594.92
15:02:05|3594.92
15:02:06|3594.
15:02:07|3593.61
15:02:08|3593.4
15:02:09|3593.41
15:02:10|3593.4
15:02:11|3593.4
15:02:12|3592.82
15:02:13|3592.82
15:02:14|3592.82
15:02:15|3592.31
15:02:16|3593.2
15:02:17|3593.55
15:02:18|3594.6
15:02:19|3594.6
15:02:20|3594.45
15:02:21|3594.45
15:02:22|3594.2
15:02:23|3593.99
15:02:24|3593.98
15:02:25|3593.98
15:02:26|3593.98
15:02:27|3595.28
15:02:28|3595.93
15:02:29|3596.28
15:02:30|3595.64
15:02:31|3595.64
15:02:32|3595.03
15:02:33|3594.6
15:02:34|3594.21
15:02:35|3595.42
15:02:36|3595.92
15:02:37|3595.91
15:02:38|3595.91
15:02:39|3595.
15:02:40|3594.87
15:02:41|3594.86
15:02:42|3594.24
15:02:43|3594.21
15:02:45|3593.98
15:02:45|3593.46
15:02:46|3593.4
15:02:47|3593.41
15:02:49|3593.4
15:02:50|3593.4
15:02:52|3593.38
15:02:52|3593.38
15:02:54|3593.
15:02:54|3593.
15:02:55|3593.01
15:02:56|3592.74
15:02:58|3592.7
15:02:59|3592.7
15:03:00|3592.69
15:03:01|3592.62
15:03:02|3592.62
15:03:04|3592.61
15:03:04|3592.34
15:03:05|3591.95
15:03:06|3591.48
15:03:07|3591.03
15:03:09|3590.75
15:03:09|3590.25
15:03:10|3590.21
15:03:11|3590.2
15:03:12|3590.21
15:03:13|3590.69
15:03:15|3591.22
15:03:16|3591.04
15:03:17|3590.61
15:03:17|3590.61
15:03:18|3590.61
15:03:19|3590.6
15:03:20|3590.6
15:03:21|3590.44
15:03:23|3590.12
15:03:23|3589.81
15:03:24|3589.4
15:03:25|3589.91
15:03:27|3590.19
15:03:27|3590.6
15:03:28|3591.67
15:03:29|3591.66
15:03:31|3591.22
15:03:31|3590.28
15:03:32|3590.08
15:03:33|3590.56
15:03:34|3590.56
15:03:35|3590.81
15:03:36|3590.59
15:03:37|3589.8
15:03:38|3589.81
15:03:40|3591.07
15:03:40|3591.39
15:03:41|3591.4
15:03:43|3591.39
15:03:43|3591.21
15:03:45|3591.17
15:03:45|3591.16
15:03:46|3591.16
15:03:47|3591.16
15:03:48|3590.86
15:03:49|3591.17
15:03:50|3591.17
15:03:52|3591.17
15:03:53|3591.4
15:03:55|3591.57
15:03:56|3591.65
15:03:57|3591.64
15:03:58|3592.13
15:03:59|3592.18
15:03:59|3593.23
15:04:00|3593.24
15:04:01|3593.3
15:04:03|3593.3
15:04:03|3592.84
15:04:05|3593.4
15:04:06|3592.98
15:04:07|3593.29
15:04:07|3593.28
15:04:09|3592.97
15:04:09|3592.97
15:04:11|3592.12
15:04:11|3591.83
15:04:12|3592.94
15:04:13|3591.86
15:04:15|3591.6
15:04:16|3591.6
15:04:17|3591.28
15:04:18|3591.28
15:04:19|3591.28
15:04:20|3591.28
15:04:21|3591.28
15:04:22|3591.29
15:04:23|3591.28
15:04:24|3591.28
15:04:25|3591.29
15:04:26|3590.74
15:04:27|3590.6
15:04:29|3590.6
15:04:29|3590.29
15:04:30|3590.28
15:04:31|3589.81
15:04:33|3589.81
15:04:34|3589.8
15:04:35|3590.2
15:04:36|3590.2
15:04:37|3590.19
15:04:38|3590.93
15:04:39|3591.
15:04:40|3590.99
15:04:41|3590.99
15:04:42|3590.99
15:04:43|3591.
15:04:44|3591.
15:04:45|3591.
15:04:46|3591.
15:04:47|3591.
15:04:48|3590.99
15:04:49|3590.99
15:04:50|3590.64
15:04:51|3590.64
15:04:52|3590.64
15:04:53|3590.29
15:04:54|3590.3
15:04:55|3590.3
15:04:56|3590.29
15:04:58|3590.3
15:04:58|3590.29
15:05:00|3590.29
15:05:02|3589.86
15:05:03|3589.6
15:05:04|3588.89
15:05:04|3588.47
15:05:06|3588.46
15:05:07|3588.46
15:05:08|3589.18
15:05:09|3589.79
15:05:10|3589.79
15:05:11|3590.21
15:05:12|3590.21
15:05:13|3590.21
15:05:14|3589.24
15:05:15|3588.46
15:05:16|3588.47
15:05:17|3588.47
15:05:18|3588.61
15:05:19|3588.61
15:05:20|3588.6
15:05:21|3588.61
15:05:22|3588.6
15:05:23|3588.6
15:05:24|3588.61
15:05:25|3588.6
15:05:26|3588.61
15:05:27|3588.49
15:05:28|3588.01
15:05:29|3588.01
15:05:30|3588.
15:05:31|3587.12
15:05:32|3586.69
15:05:33|3587.18
15:05:34|3588.
15:05:35|3587.99
15:05:36|3587.99
15:05:37|3588.47
15:05:38|3588.99
15:05:39|3588.99
15:05:40|3589.
15:05:41|3589.
15:05:42|3588.26
15:05:43|3587.98
15:05:44|3587.41
15:05:45|3587.17
15:05:46|3587.17
15:05:47|3587.77
15:05:48|3587.99
15:05:50|3588.14
15:05:50|3588.14
15:05:51|3588.14
15:05:53|3588.15
15:05:54|3588.15
15:05:56|3587.81
15:05:56|3587.8
15:05:58|3587.81
15:05:59|3588.
15:06:00|3588.19
15:06:01|3588.19
15:06:03|3588.2
15:06:04|3587.58
15:06:05|3587.58
15:06:06|3587.58
15:06:07|3587.82
15:06:08|3587.46
15:06:09|3587.47
15:06:10|3587.78
15:06:11|3588.16
15:06:12|3588.19
15:06:13|3588.2
15:06:14|3587.92
15:06:15|3588.14
15:06:16|3588.14
15:06:17|3587.51
15:06:18|3587.86
15:06:19|3587.89
15:06:20|3588.
15:06:21|3588.
15:06:22|3588.52
15:06:23|3588.69
15:06:24|3588.22
15:06:25|3588.
15:06:26|3588.15
15:06:28|3588.16
15:06:28|3587.56
15:06:29|3587.53
15:06:30|3587.23
15:06:31|3587.16
15:06:32|3587.13
15:06:33|3587.13
15:06:34|3587.13
15:06:36|3587.
15:06:36|3587.
15:06:37|3587.
15:06:38|3587.01
15:06:39|3587.39
15:06:40|3587.95
15:06:41|3587.96
15:06:42|3588.59
15:06:43|3589.11
15:06:45|3589.53
15:06:45|3589.99
15:06:46|3589.99
15:06:48|3589.99
15:06:48|3589.74
15:06:49|3589.11
15:06:50|3588.73
15:06:51|3588.6
15:06:52|3588.61
15:06:53|3588.6
15:06:54|3588.6
15:06:55|3588.61
15:06:56|3588.61
15:06:58|3589.56
15:06:59|3589.67
15:06:59|3589.68
15:07:01|3589.43
15:07:02|3589.44
15:07:03|3589.43
15:07:04|3589.44
15:07:05|3589.25
15:07:06|3589.17
15:07:07|3589.12
15:07:08|3589.13
15:07:09|3589.13
15:07:10|3589.13
15:07:11|3589.13
15:07:12|3589.13
15:07:13|3589.9
15:07:14|3589.9
15:07:15|3589.9
15:07:16|3589.9
15:07:17|3589.89
15:07:18|3589.89
15:07:19|3589.89
15:07:20|3589.9
15:07:21|3590.83
15:07:22|3590.83
15:07:23|3590.72
15:07:24|3590.58
15:07:25|3590.58
15:07:26|3590.58
15:07:27|3590.58
15:07:28|3591.37
15:07:29|3591.37
15:07:30|3591.83
15:07:31|3591.84
15:07:32|3591.84
15:07:33|3591.83
15:07:34|3591.83
15:07:36|3591.83
15:07:36|3591.84
15:07:37|3591.83
15:07:38|3591.83
15:07:39|3591.83
15:07:40|3591.83
15:07:41|3591.83
15:07:42|3591.36
15:07:43|3591.36
15:07:44|3590.65
15:07:45|3590.64
15:07:46|3590.45
15:07:47|3590.
15:07:48|3589.41
15:07:49|3589.27
15:07:50|3588.63
15:07:51|3588.43
15:07:52|3588.44
15:07:53|3588.35
15:07:54|3588.28
15:07:55|3588.28
15:07:57|3588.28
15:07:57|3588.29
15:07:59|3588.28
15:08:00|3587.67
15:08:01|3587.4
15:08:02|3587.02
15:08:03|3586.81
15:08:04|3586.7
15:08:05|3586.7
15:08:06|3586.7
15:08:07|3586.83
15:08:08|3587.
15:08:09|3586.59
15:08:10|3586.81
15:08:11|3587.14
15:08:12|3587.22
15:08:13|3587.24
15:08:14|3587.4
15:08:15|3587.88
15:08:16|3587.23
15:08:17|3587.07
15:08:19|3587.01
15:08:19|3587.01
15:08:21|3587.01
15:08:21|3587.01
15:08:23|3587.01
15:08:23|3587.01
15:08:24|3587.68
15:08:25|3587.68
15:08:26|3587.67
15:08:27|3587.68
15:08:28|3587.68
15:08:30|3587.67
15:08:30|3587.67
15:08:31|3587.29
15:08:32|3587.68
15:08:33|3588.46
15:08:34|3587.98
15:08:36|3587.83
15:08:36|3587.36
15:08:38|3587.32
15:08:39|3587.31
15:08:39|3587.77
15:08:40|3587.19
15:08:41|3587.19
15:08:42|3587.2
15:08:43|3587.2
15:08:45|3587.2
15:08:46|3587.2
15:08:46|3587.56
15:08:48|3587.56
15:08:49|3587.56
15:08:50|3587.56
15:08:51|3587.56
15:08:52|3587.56
15:08:53|3587.68
15:08:54|3587.68
15:08:55|3587.68
15:08:56|3587.67
15:08:57|3587.67
15:08:58|3587.19
15:09:00|3587.2
15:09:00|3587.2
15:09:02|3587.19
15:09:03|3587.2
15:09:03|3587.19
15:09:05|3586.45
15:09:06|3586.44
15:09:07|3586.44
15:09:08|3586.44
15:09:10|3586.44
15:09:11|3586.45
15:09:11|3586.37
15:09:13|3586.36
15:09:13|3585.92
15:09:14|3585.92
15:09:15|3585.91
15:09:16|3585.91
15:09:17|3585.91
15:09:19|3586.2
15:09:20|3586.2
15:09:20|3585.81
15:09:21|3585.73
15:09:22|3585.73
15:09:23|3585.73
15:09:24|3585.8
15:09:26|3585.81
15:09:26|3585.8
15:09:28|3585.8
15:09:29|3585.81
15:09:29|3585.8
15:09:30|3585.64
15:09:32|3585.64
15:09:33|3585.62
15:09:34|3585.61
15:09:34|3585.61
15:09:36|3585.62
15:09:37|3585.41
15:09:38|3585.42
15:09:39|3584.57
15:09:40|3584.75
15:09:41|3584.53
15:09:42|3584.54
15:09:43|3584.05
15:09:44|3584.04
15:09:45|3583.57
15:09:46|3583.5
15:09:47|3583.41
15:09:48|3583.41
15:09:49|3583.58
15:09:50|3583.59
15:09:51|3584.07
15:09:52|3584.55
15:09:53|3584.64
15:09:54|3584.65
15:09:55|3584.64
15:09:56|3584.64
15:09:57|3584.65
15:09:59|3584.65
15:10:00|3584.65
15:10:01|3585.32
15:10:03|3584.75
15:10:03|3584.26
15:10:04|3583.84
15:10:05|3583.84
15:10:07|3583.84
15:10:08|3583.62
15:10:09|3583.61
15:10:10|3583.61
15:10:11|3583.61
15:10:12|3583.49
15:10:13|3583.5
15:10:14|3583.5
15:10:15|3583.49
15:10:16|3583.5
15:10:17|3583.49
15:10:18|3583.49
15:10:19|3584.15
15:10:20|3585.22
15:10:21|3585.33
15:10:22|3585.39
15:10:23|3585.76
15:10:24|3585.78
15:10:25|3585.78
15:10:26|3585.79
15:10:27|3585.79
15:10:28|3585.79
15:10:29|3585.28
15:10:30|3583.89
15:10:31|3584.23
15:10:32|3584.61
15:10:33|3584.84
15:10:34|3584.83
15:10:36|3584.84
15:10:36|3585.02
15:10:37|3584.92
15:10:38|3584.92
15:10:39|3584.93
15:10:40|3584.93
15:10:42|3584.93
15:10:42|3584.46
15:10:43|3584.25
15:10:44|3583.79
15:10:45|3583.97
15:10:46|3583.98
15:10:47|3583.98
15:10:49|3583.98
15:10:49|3584.75
15:10:50|3584.99
15:10:51|3585.
15:10:52|3585.
15:10:53|3585.1
15:10:54|3585.34
15:10:55|3585.79
15:10:57|3586.32
15:10:57|3586.33
15:10:58|3586.33
15:11:00|3586.32
15:11:00|3586.33
15:11:02|3586.48
15:11:03|3586.48
15:11:04|3586.47
15:11:05|3586.47
15:11:07|3586.48
15:11:08|3586.48
15:11:08|3586.48
15:11:09|3586.47
15:11:10|3585.48
15:11:12|3585.38
15:11:12|3585.38
15:11:13|3585.23
15:11:15|3585.23
15:11:15|3585.
15:11:17|3584.83
15:11:17|3584.61
15:11:18|3584.6
15:11:20|3584.6
15:11:20|3584.6
15:11:21|3583.99
15:11:23|3583.99
15:11:23|3583.98
15:11:25|3583.99
15:11:26|3584.2
15:11:27|3584.97
15:11:28|3585.28
15:11:29|3585.29
15:11:30|3585.28
15:11:31|3585.29
15:11:32|3585.29
15:11:33|3585.29
15:11:34|3585.28
15:11:35|3585.07
15:11:36|3584.68
15:11:38|3584.68
15:11:38|3584.68
15:11:39|3584.44
15:11:40|3584.44
15:11:41|3583.78
15:11:42|3583.52
15:11:43|3583.53
15:11:44|3583.53
15:11:45|3583.53
15:11:46|3583.62
15:11:47|3584.25
15:11:48|3584.37
15:11:49|3584.37
15:11:50|3584.38
15:11:51|3584.37
15:11:52|3584.38
15:11:53|3584.38
15:11:54|3584.38
15:11:56|3584.38
15:11:56|3584.38
15:11:57|3584.38
15:11:58|3584.38
15:12:00|3584.37
15:12:01|3584.37
15:12:02|3583.82
15:12:03|3583.41
15:12:04|3583.41
15:12:05|3583.41
15:12:06|3583.41
15:12:07|3583.4
15:12:08|3583.
15:12:09|3582.76
15:12:10|3582.27
15:12:11|3582.21
15:12:12|3582.21
15:12:13|3582.12
15:12:14|3582.12
15:12:15|3582.11
15:12:16|3583.15
15:12:18|3583.33
15:12:18|3583.93
15:12:19|3583.94
15:12:20|3584.2
15:12:22|3584.2
15:12:22|3584.37
15:12:23|3584.79
15:12:24|3584.8
15:12:26|3584.8
15:12:26|3585.
15:12:28|3585.13
15:12:29|3585.22
15:12:30|3584.62
15:12:31|3584.23
15:12:32|3584.21
15:12:33|3584.21
15:12:34|3584.2
15:12:35|3584.21
15:12:36|3583.8
15:12:37|3583.8
15:12:39|3583.6
15:12:40|3583.61
15:12:41|3583.61
15:12:42|3583.61
15:12:43|3584.37
15:12:44|3585.
15:12:45|3584.99
15:12:46|3585.
15:12:47|3585.07
15:12:48|3585.09
15:12:49|3585.08
15:12:50|3585.08
15:12:51|3585.08
15:12:52|3585.09
15:12:53|3585.09
15:12:54|3585.08
15:12:55|3585.08
15:12:56|3585.08
15:12:57|3585.09
15:12:59|3585.09
15:13:00|3585.08
15:13:00|3585.08
15:13:02|3585.08
15:13:02|3585.08
15:13:03|3585.08
15:13:05|3585.09
15:13:06|3584.8
15:13:07|3584.78
15:13:08|3585.08
15:13:10|3585.08
15:13:11|3585.08
15:13:11|3585.07
15:13:14|3585.08
15:13:14|3585.08
15:13:16|3585.08
15:13:16|3585.77
15:13:18|3585.75
15:13:18|3585.8
15:13:20|3585.8
15:13:21|3585.79
15:13:21|3586.
15:13:22|3586.65
15:13:23|3586.66
15:13:24|3586.66
15:13:25|3586.87
15:13:26|3586.87
15:13:27|3586.86
15:13:28|3587.53
15:13:29|3587.56
15:13:30|3587.56
15:13:31|3587.57
15:13:33|3587.56
15:13:33|3587.56
15:13:34|3587.56
15:13:36|3587.57
15:13:36|3587.57
15:13:37|3587.57
15:13:38|3587.34
15:13:40|3587.33
15:13:40|3587.34
15:13:41|3587.91
15:13:43|3588.4
15:13:43|3589.
15:13:44|3588.5
15:13:46|3588.76
15:13:46|3588.75
15:13:48|3588.76
15:13:48|3588.76
15:13:49|3588.75
15:13:51|3588.76
15:13:51|3588.76
15:13:53|3588.62
15:13:54|3588.62
15:13:54|3588.34
15:13:56|3588.34
15:13:56|3588.34
15:13:58|3588.34
15:13:58|3589.2
15:14:00|3589.21
15:14:01|3588.85
15:14:03|3588.97
15:14:04|3589.36
15:14:05|3589.38
15:14:06|3589.38
15:14:07|3589.39
15:14:08|3589.39
15:14:09|3589.39
15:14:10|3589.39
15:14:11|3589.39
15:14:12|3588.9
15:14:13|3588.91
15:14:14|3588.4
15:14:15|3588.4
15:14:16|3588.41
15:14:17|3588.28
15:14:18|3587.99
15:14:19|3587.4
15:14:20|3587.41
15:14:21|3587.4
15:14:22|3587.4
15:14:23|3587.06
15:14:24|3587.06
15:14:25|3587.21
15:14:26|3587.39
15:14:27|3587.74
15:14:28|3587.75
15:14:29|3587.75
15:14:31|3587.74
15:14:31|3587.74
15:14:32|3587.75
15:14:33|3587.75
15:14:34|3587.74
15:14:35|3587.74
15:14:36|3587.75
15:14:37|3587.74
15:14:38|3587.75
15:14:39|3587.75
15:14:40|3587.75
15:14:42|3587.74
15:14:42|3587.55
15:14:44|3587.56
15:14:44|3587.43
15:14:46|3587.43
15:14:47|3587.43
15:14:48|3587.43
15:14:48|3587.44
15:14:50|3587.44
15:14:51|3587.43
15:14:51|3587.43
15:14:53|3587.43
15:14:53|3587.17
15:14:54|3587.17
15:14:56|3587.18
15:14:56|3587.17
15:14:58|3587.03
15:14:59|3587.01
15:15:00|3587.
15:15:01|3586.69
15:15:03|3586.73
15:15:04|3587.
15:15:05|3586.99
15:15:07|3586.99
15:15:07|3587.
15:15:09|3586.99
15:15:10|3587.
15:15:11|3586.79
15:15:12|3586.79
15:15:13|3586.49
15:15:15|3586.49
15:15:15|3586.48
15:15:16|3586.48
15:15:18|3586.49
15:15:18|3586.48
15:15:19|3586.48
15:15:21|3586.49
15:15:22|3586.48
15:15:23|3586.49
15:15:23|3586.05
15:15:25|3585.55
15:15:26|3585.08
15:15:27|3584.14
15:15:28|3585.07
15:15:28|3585.77
15:15:30|3585.57
15:15:31|3585.13
15:15:31|3585.13
15:15:33|3585.02
15:15:34|3585.01
15:15:35|3585.01
15:15:36|3584.46
15:15:37|3584.45
15:15:38|3584.46
15:15:39|3584.44
15:15:40|3584.43
15:15:41|3584.44
15:15:42|3584.43
15:15:43|3584.44
15:15:44|3584.44
15:15:45|3584.44
15:15:46|3584.44
15:15:47|3584.44
15:15:48|3584.43
15:15:49|3584.43
15:15:50|3584.43
15:15:51|3584.08
15:15:52|3583.69
15:15:53|3583.39
15:15:54|3583.38
15:15:55|3583.3
15:15:56|3583.15
15:15:57|3583.15
15:15:58|3583.15
15:15:59|3583.15
15:16:00|3583.14
15:16:01|3583.33
15:16:02|3583.21
15:16:03|3582.84
15:16:04|3582.67
15:16:05|3582.67
15:16:06|3582.83
15:16:07|3584.17
15:16:08|3584.38
15:16:09|3584.56
15:16:10|3584.87
15:16:11|3585.
15:16:13|3584.6
15:16:14|3584.76
15:16:14|3584.76
15:16:16|3584.65
15:16:16|3584.46
15:16:17|3584.31
15:16:18|3584.32
15:16:20|3584.6
15:16:21|3584.6
15:16:22|3584.97
15:16:23|3584.98
15:16:24|3584.98
15:16:25|3584.97
15:16:27|3584.86
15:16:27|3584.76
15:16:28|3584.75
15:16:29|3584.76
15:16:31|3584.76
15:16:31|3584.75
15:16:33|3584.75
15:16:33|3584.76
15:16:35|3584.76
15:16:35|3584.76
15:16:36|3585.
15:16:37|3585.95
15:16:38|3586.69
15:16:39|3586.96
15:16:40|3587.
15:16:42|3587.
15:16:42|3587.29
15:16:44|3587.29
15:16:45|3587.3
15:16:47|3587.3
15:16:48|3587.3
15:16:49|3587.3
15:16:50|3587.4
15:16:50|3587.4
15:16:51|3587.4
15:16:52|3587.4
15:16:53|3587.4
15:16:54|3587.39
15:16:55|3587.17
15:16:56|3587.17
15:16:57|3587.18
15:16:58|3587.18
15:16:59|3587.18
15:17:00|3587.1
15:17:01|3586.79
15:17:02|3586.78
15:17:04|3586.78
15:17:05|3586.79
15:17:06|3586.79
15:17:08|3586.61
15:17:08|3586.61
15:17:10|3586.6
15:17:11|3586.21
15:17:12|3585.4
15:17:13|3585.41
15:17:14|3585.4
15:17:15|3585.41
15:17:17|3585.58
15:17:18|3585.79
15:17:19|3585.58
15:17:20|3585.58
15:17:20|3585.5
15:17:22|3585.5
15:17:23|3585.49
15:17:24|3585.43
15:17:26|3585.43
15:17:27|3585.43
15:17:27|3585.8
15:17:28|3585.79
15:17:29|3585.73
15:17:30|3585.49
15:17:31|3584.75
15:17:33|3584.32
15:17:33|3584.26
15:17:35|3584.2
15:17:36|3584.12
15:17:36|3584.07
15:17:38|3583.95
15:17:39|3583.95
15:17:40|3583.94
15:17:41|3583.94
15:17:42|3583.95
15:17:43|3583.95
15:17:44|3583.95
15:17:45|3583.94
15:17:46|3583.94
15:17:47|3583.94
15:17:48|3583.94
15:17:49|3583.87
15:17:50|3583.87
15:17:51|3583.87
15:17:52|3583.86
15:17:53|3583.87
15:17:54|3583.87
15:17:55|3583.81
15:17:56|3583.63
15:17:57|3583.41
15:17:58|3583.33
15:17:59|3583.
15:18:00|3582.67
15:18:01|3582.5
15:18:02|3582.43
15:18:03|3582.19
15:18:04|3582.19
15:18:05|3582.19
15:18:06|3582.88
15:18:07|3582.88
15:18:08|3583.09
15:18:09|3583.1
15:18:10|3583.21
15:18:11|3583.82
15:18:12|3584.83
15:18:13|3584.94
15:18:14|3584.94
15:18:15|3584.95
15:18:16|3584.95
15:18:17|3584.95
15:18:18|3584.95
15:18:19|3584.66
15:18:20|3584.66
15:18:21|3584.61
15:18:22|3584.61
15:18:23|3585.07
15:18:24|3585.7
15:18:25|3585.71
15:18:26|3585.72
15:18:27|3585.72
15:18:28|3585.71
15:18:29|3585.49
15:18:30|3585.63
15:18:31|3585.63
15:18:32|3585.63
15:18:33|3585.64
15:18:34|3585.64
15:18:35|3585.63
15:18:36|3585.64
15:18:37|3585.63
15:18:38|3585.64
15:18:39|3585.41
15:18:40|3585.16
15:18:41|3585.14
15:18:42|3585.14
15:18:43|3585.14
15:18:44|3585.6
15:18:45|3586.2
15:18:46|3586.36
15:18:47|3585.95
15:18:48|3585.93
15:18:49|3585.93
15:18:50|3586.21
15:18:51|3586.46
15:18:52|3586.46
15:18:53|3586.46
15:18:54|3586.46
15:18:55|3586.46
15:18:56|3586.46
15:18:57|3586.46
15:18:58|3586.46
15:18:59|3586.45
15:19:00|3586.45
15:19:01|3585.82
15:19:02|3585.8
15:19:03|3585.1
15:19:04|3584.63
15:19:05|3584.63
15:19:07|3584.62
15:19:08|3584.62
15:19:10|3584.62
15:19:11|3584.5
15:19:12|3584.2
15:19:12|3584.21
15:19:14|3584.21
15:19:14|3584.21
15:19:16|3584.01
15:19:17|3584.
15:19:18|3584.01
15:19:19|3583.81
15:19:20|3583.82
15:19:21|3583.81
15:19:22|3583.82
15:19:23|3583.81
15:19:24|3583.81
15:19:25|3583.41
15:19:26|3583.09
15:19:27|3583.09
15:19:29|3583.09
15:19:30|3583.1
15:19:30|3582.6
15:19:31|3582.48
15:19:32|3582.48
15:19:34|3582.47
15:19:34|3582.47
15:19:35|3582.48
15:19:36|3582.48
15:19:37|3582.96
15:19:38|3583.13
15:19:39|3583.14
15:19:41|3583.14
15:19:41|3583.14
15:19:42|3583.14
15:19:43|3583.14
15:19:44|3583.14
15:19:45|3583.13
15:19:46|3583.13
15:19:47|3583.13
15:19:48|3583.14
15:19:50|3583.14
15:19:51|3583.14
15:19:52|3583.14
15:19:53|3582.94
15:19:54|3582.76
15:19:55|3582.76
15:19:56|3582.76
15:19:57|3582.75
15:19:58|3582.76
15:19:59|3582.76
15:20:00|3582.76
15:20:01|3582.76
15:20:02|3582.76
15:20:03|3582.75
15:20:04|3582.76
15:20:05|3582.76
15:20:06|3582.82
15:20:07|3583.1
15:20:09|3583.1
15:20:09|3582.75
15:20:11|3582.23
15:20:12|3582.31
15:20:13|3582.34
15:20:13|3582.34
15:20:15|3582.34
15:20:15|3582.33
15:20:17|3582.34
15:20:18|3582.34
15:20:19|3582.34
15:20:20|3582.13
15:20:21|3582.12
15:20:22|3582.69
15:20:23|3582.85
15:20:24|3582.88
15:20:25|3582.97
15:20:26|3582.99
15:20:27|3582.98
15:20:28|3582.98
15:20:29|3582.99
15:20:30|3582.98
15:20:31|3582.98
15:20:32|3582.98
15:20:33|3582.98
15:20:34|3582.99
15:20:35|3583.
15:20:36|3583.
15:20:37|3583.
15:20:38|3583.36
15:20:39|3583.99
15:20:40|3584.2
15:20:41|3584.16
15:20:42|3584.16
15:20:43|3584.16
15:20:44|3584.16
15:20:45|3583.84
15:20:46|3583.83
15:20:48|3583.83
15:20:48|3583.82
15:20:49|3583.82
15:20:50|3583.58
15:20:52|3583.58
15:20:52|3583.58
15:20:53|3583.58
15:20:54|3583.58
15:20:55|3583.58
15:20:56|3583.58
15:20:58|3583.58
15:20:59|3583.58
15:20:59|3583.63
15:21:00|3583.63
15:21:02|3583.83
15:21:03|3584.68
15:21:03|3584.74
15:21:05|3584.73
15:21:05|3584.83
15:21:06|3585.17
15:21:07|3585.76
15:21:10|3585.76
15:21:11|3585.76
15:21:12|3585.76
15:21:12|3585.9
15:21:14|3586.39
15:21:14|3586.54
15:21:16|3586.69
15:21:17|3586.69
15:21:18|3586.69
15:21:19|3586.68
15:21:20|3586.69
15:21:21|3586.68
15:21:22|3586.69
15:21:23|3586.69
15:21:24|3586.69
15:21:25|3586.69
15:21:27|3586.68
15:21:28|3585.75
15:21:29|3585.78
15:21:30|3585.77
15:21:31|3585.77
15:21:31|3585.77
15:21:33|3585.78
15:21:34|3585.78
15:21:35|3585.78
15:21:36|3585.78
15:21:37|3585.77
15:21:39|3585.78
15:21:40|3585.34
15:21:40|3585.01
15:21:41|3584.2
15:21:42|3584.21
15:21:43|3584.21
15:21:45|3584.47
15:21:46|3584.47
15:21:46|3584.47
15:21:47|3584.47
15:21:48|3584.47
15:21:49|3584.46
15:21:50|3584.47
15:21:52|3584.46
15:21:53|3584.47
15:21:53|3584.47
15:21:54|3584.46
15:21:56|3584.47
15:21:56|3584.47
15:21:57|3584.48
15:21:59|3584.48
15:21:59|3584.48
15:22:01|3584.12
15:22:02|3584.
15:22:02|3584.01
15:22:04|3584.
15:22:05|3584.22
15:22:06|3584.22
15:22:07|3584.22
15:22:07|3585.4
15:22:08|3585.79
15:22:10|3585.78
15:22:11|3585.76
15:22:12|3585.23
15:22:13|3585.24
15:22:13|3585.24
15:22:16|3585.
15:22:16|3585.01
15:22:18|3585.01
15:22:18|3585.01
15:22:20|3584.77
15:22:21|3584.77
15:22:22|3584.49
15:22:22|3584.31
15:22:23|3584.3
15:22:24|3584.21
15:22:26|3584.22
15:22:27|3584.22
15:22:28|3584.22
15:22:29|3584.21
15:22:30|3584.22
15:22:31|3584.21
15:22:32|3584.21
15:22:33|3584.22
15:22:34|3584.21
15:22:35|3583.81
15:22:36|3583.81
15:22:37|3583.81
15:22:38|3583.75
15:22:39|3583.42
15:22:40|3582.34
15:22:41|3582.47
15:22:42|3582.47
15:22:43|3582.47
15:22:44|3582.47
15:22:45|3582.47
15:22:46|3582.47
15:22:47|3582.46
15:22:48|3582.47
15:22:49|3582.33
15:22:50|3582.33
15:22:51|3582.34
15:22:52|3582.34
15:22:53|3582.46
15:22:54|3582.47
15:22:55|3582.46
15:22:56|3582.47
15:22:57|3582.47
15:22:58|3582.47
15:22:59|3582.47
15:23:00|3582.47
15:23:02|3582.46
15:23:02|3582.33
15:23:03|3581.8
15:23:04|3581.53
15:23:05|3581.53
15:23:06|3581.53
15:23:07|3581.53
15:23:08|3580.72
15:23:09|3580.72
15:23:11|3580.62
15:23:12|3580.61
15:23:13|3580.61
15:23:15|3580.53
15:23:16|3580.53
15:23:17|3580.52
15:23:17|3580.53
15:23:19|3580.78
15:23:20|3580.98
15:23:21|3581.65
15:23:22|3582.57
15:23:23|3583.05
15:23:24|3583.26
15:23:25|3583.25
15:23:26|3583.4
15:23:27|3583.6
15:23:28|3583.6
15:23:29|3583.6
15:23:31|3583.91
15:23:31|3583.91
15:23:32|3584.64
15:23:34|3584.96
15:23:34|3584.99
15:23:35|3585.
15:23:37|3585.
15:23:38|3585.
15:23:39|3585.
15:23:40|3585.55
15:23:41|3585.66
15:23:42|3585.87
15:23:43|3586.28
15:23:44|3586.28
15:23:45|3586.28
15:23:46|3586.41
15:23:47|3587.94
15:23:48|3587.57
15:23:49|3587.57
15:23:50|3587.58
15:23:51|3587.57
15:23:52|3587.58
15:23:53|3587.57
15:23:54|3587.58
15:23:55|3587.58
15:23:56|3587.58
15:23:57|3587.58
15:23:58|3587.02
15:23:59|3587.03
15:24:00|3587.01
15:24:01|3587.01
15:24:02|3587.
15:24:03|3587.01
15:24:04|3587.18
15:24:05|3587.3
15:24:06|3587.3
15:24:07|3587.75
15:24:08|3587.74
15:24:09|3587.75
15:24:10|3587.67
15:24:12|3587.67
15:24:12|3587.67
15:24:14|3587.67
15:24:15|3587.67
15:24:16|3587.67
15:24:17|3587.66
15:24:18|3587.67
15:24:19|3587.67
15:24:20|3587.75
15:24:21|3587.74
15:24:22|3587.74
15:24:24|3587.74
15:24:25|3587.95
15:24:26|3588.03
15:24:27|3588.21
15:24:28|3588.22
15:24:29|3588.22
15:24:29|3588.21
15:24:30|3588.42
15:24:32|3588.42
15:24:34|3588.34
15:24:34|3587.97
15:24:35|3587.96
15:24:37|3588.49
15:24:38|3588.75
15:24:39|3589.4
15:24:39|3589.4
15:24:40|3589.4
15:24:42|3589.39
15:24:43|3589.4
15:24:44|3589.4
15:24:45|3589.39
15:24:46|3589.09
15:24:47|3589.1
15:24:48|3589.1
15:24:49|3589.1
15:24:50|3589.1
15:24:51|3589.09
15:24:52|3589.1
15:24:53|3588.81
15:24:54|3588.58
15:24:55|3588.56
15:24:56|3588.56
15:24:57|3588.55
15:24:58|3588.55
15:24:59|3588.79
15:25:00|3589.03
15:25:01|3589.03
15:25:02|3589.04
15:25:03|3588.76
15:25:04|3588.56
15:25:05|3588.56
15:25:06|3588.48
15:25:07|3588.48
15:25:08|3588.48
15:25:09|3588.48
15:25:10|3588.48
15:25:11|3588.48
15:25:12|3588.39
15:25:13|3588.39
15:25:14|3588.4
15:25:16|3588.4
15:25:16|3588.87
15:25:18|3588.42
15:25:18|3588.19
15:25:20|3587.83
15:25:21|3587.81
15:25:22|3587.81
15:25:23|3587.8
15:25:24|3587.81
15:25:25|3587.88
15:25:27|3587.89
15:25:27|3587.88
15:25:28|3587.39
15:25:30|3587.39
15:25:30|3587.39
15:25:31|3587.4
15:25:32|3587.39
15:25:33|3587.4
15:25:34|3587.39
15:25:36|3587.62
15:25:37|3587.79
15:25:37|3587.79
15:25:38|3587.79
15:25:39|3587.79
15:25:40|3587.79
15:25:41|3587.8
15:25:43|3587.8
15:25:43|3587.8
15:25:44|3587.8
15:25:45|3588.17
15:25:46|3588.17
15:25:48|3588.18
15:25:49|3588.18
15:25:50|3588.17
15:25:51|3588.18
15:25:52|3588.18
15:25:52|3588.17
15:25:54|3588.28
15:25:55|3588.55
15:25:56|3588.55
15:25:57|3588.55
15:25:58|3588.56
15:25:59|3588.56
15:26:00|3588.64
15:26:01|3588.65
15:26:02|3588.64
15:26:03|3588.65
15:26:04|3588.65
15:26:05|3588.45
15:26:06|3588.45
15:26:07|3588.61
15:26:08|3588.83
15:26:09|3589.39
15:26:11|3589.58
15:26:11|3589.59
15:26:12|3589.59
15:26:13|3589.58
15:26:14|3590.08
15:26:15|3590.14
15:26:17|3590.14
15:26:18|3590.13
15:26:18|3590.13
15:26:19|3590.14
15:26:20|3590.14
15:26:22|3590.14
15:26:23|3590.14
15:26:25|3589.8
15:26:26|3589.79
15:26:26|3589.8
15:26:27|3589.8
15:26:28|3589.8
15:26:29|3589.8
15:26:30|3589.8
15:26:31|3589.79
15:26:33|3589.79
15:26:33|3589.53
15:26:35|3589.12
15:26:35|3588.58
15:26:36|3588.46
15:26:37|3588.45
15:26:39|3588.13
15:26:39|3588.13
15:26:41|3588.12
15:26:42|3588.12
15:26:42|3588.13
15:26:43|3588.13
15:26:45|3588.03
15:26:46|3588.02
15:26:46|3588.01
15:26:47|3588.02
15:26:48|3588.02
15:26:49|3587.8
15:26:51|3587.41
15:26:52|3587.41
15:26:53|3587.4
15:26:54|3587.41
15:26:55|3587.41
15:26:56|3587.4
15:26:57|3587.29
15:26:58|3587.29
15:26:59|3587.28
15:27:00|3587.21
15:27:01|3587.21
15:27:02|3587.21
15:27:03|3587.
15:27:04|3586.36
15:27:05|3586.1
15:27:06|3585.62
15:27:07|3585.63
15:27:09|3585.63
15:27:10|3585.62
15:27:10|3585.63
15:27:11|3585.41
15:27:12|3585.4
15:27:14|3585.41
15:27:15|3585.34
15:27:16|3585.33
15:27:17|3585.33
15:27:18|3586.06
15:27:19|3586.91
15:27:20|3586.91
15:27:22|3586.9
15:27:22|3586.9
15:27:23|3586.91
15:27:25|3586.91
15:27:26|3586.98
15:27:26|3586.98
15:27:28|3586.98
15:27:29|3586.73
15:27:31|3586.2
15:27:32|3586.66
15:27:32|3587.6
15:27:34|3587.74
15:27:34|3587.74
15:27:35|3588.22
15:27:36|3588.23
15:27:37|3588.23
15:27:38|3588.23
15:27:39|3588.23
15:27:40|3588.81
15:27:41|3589.35
15:27:42|3589.52
15:27:44|3589.52
15:27:45|3589.51
15:27:45|3589.51
15:27:46|3589.51
15:27:47|3589.52
15:27:48|3589.53
15:27:49|3589.36
15:27:51|3589.34
15:27:52|3589.53
15:27:53|3589.59
15:27:54|3589.58
15:27:55|3589.58
15:27:56|3589.58
15:27:57|3589.58
15:27:58|3589.59
15:27:59|3589.32
15:28:00|3589.31
15:28:01|3589.32
15:28:02|3588.81
15:28:03|3588.82
15:28:04|3589.3
15:28:05|3589.58
15:28:06|3589.99
15:28:07|3590.
15:28:08|3589.56
15:28:09|3589.12
15:28:10|3589.12
15:28:11|3589.12
15:28:12|3589.13
15:28:13|3589.13
15:28:14|3589.49
15:28:15|3589.81
15:28:17|3590.
15:28:17|3589.62
15:28:18|3589.61
15:28:20|3589.53
15:28:20|3588.6
15:28:21|3588.28
15:28:22|3588.28
15:28:23|3588.28
15:28:24|3588.67
15:28:25|3588.69
15:28:27|3588.52
15:28:28|3588.52
15:28:28|3588.51
15:28:30|3588.51
15:28:31|3588.52
15:28:32|3588.52
15:28:33|3588.52
15:28:34|3588.08
15:28:36|3588.08
15:28:36|3588.25
15:28:37|3588.24
15:28:39|3588.24
15:28:39|3588.24
15:28:40|3588.24
15:28:41|3587.8
15:28:43|3587.8
15:28:43|3587.81
15:28:44|3587.69
15:28:45|3587.68
15:28:46|3587.68
15:28:47|3587.68
15:28:49|3587.68
15:28:50|3588.19
15:28:51|3588.21
15:28:52|3588.21
15:28:53|3588.6
15:28:54|3589.12
15:28:55|3589.5
15:28:56|3589.77
15:28:57|3590.37
15:28:58|3590.37
15:28:59|3590.37
15:29:00|3590.37
15:29:01|3590.38
15:29:02|3590.38
15:29:03|3590.37
15:29:04|3590.34
15:29:05|3590.35
15:29:06|3590.74
15:29:07|3590.81
15:29:08|3590.81
15:29:09|3590.81
15:29:10|3590.82
15:29:12|3590.81
15:29:12|3589.98
15:29:13|3589.98
15:29:14|3589.98
15:29:15|3589.98
15:29:16|3590.26
15:29:18|3591.
15:29:19|3591.93
15:29:20|3592.03
15:29:21|3592.03
15:29:22|3592.03
15:29:23|3592.03
15:29:24|3592.02
15:29:25|3592.02
15:29:26|3592.03
15:29:27|3592.18
15:29:28|3592.18
15:29:29|3592.18
15:29:30|3592.17
15:29:31|3592.18
15:29:32|3592.18
15:29:33|3592.26
15:29:34|3592.89
15:29:35|3592.89
15:29:36|3592.9
15:29:37|3593.12
15:29:38|3593.19
15:29:39|3593.18
15:29:40|3593.18
15:29:42|3593.18
15:29:43|3593.19
15:29:43|3593.19
15:29:44|3593.18
15:29:46|3593.18
15:29:46|3593.19
15:29:47|3593.19
15:29:48|3592.46
15:29:49|3592.46
15:29:50|3592.47
15:29:51|3592.46
15:29:52|3592.46
15:29:54|3592.46
15:29:54|3592.47
15:29:55|3592.47
15:29:56|3592.47
15:29:57|3592.47
15:29:59|3592.46
15:29:59|3592.47
15:30:00|3592.47
15:30:02|3592.39
15:30:02|3592.75
15:30:03|3593.17
15:30:05|3593.18
15:30:06|3593.17
15:30:06|3594.
15:30:07|3593.99
15:30:08|3593.99
15:30:09|3594.
15:30:10|3594.
15:30:12|3594.03
15:30:13|3594.03
15:30:14|3594.
15:30:15|3593.89
15:30:16|3592.9
15:30:17|3592.91
15:30:18|3592.55
15:30:19|3593.08
15:30:20|3593.13
15:30:22|3593.77
15:30:23|3593.82
15:30:23|3593.25
15:30:24|3592.72
15:30:26|3592.73
15:30:27|3592.73
15:30:27|3593.2
15:30:28|3593.39
15:30:29|3593.84
15:30:31|3593.85
15:30:31|3593.99
15:30:33|3593.38
15:30:33|3593.09
15:30:35|3593.39
15:30:35|3593.73
15:30:36|3593.8
15:30:38|3593.79
15:30:39|3594.13
15:30:40|3594.12
15:30:41|3594.13
15:30:42|3594.12
15:30:43|3594.13
15:30:44|3594.24
15:30:45|3594.24
15:30:46|3594.43
15:30:48|3594.44
15:30:48|3594.43
15:30:49|3594.44
15:30:51|3594.44
15:30:51|3594.43
15:30:52|3594.03
15:30:53|3594.03
15:30:54|3594.03
15:30:56|3594.03
15:30:56|3594.03
15:30:57|3594.03
15:30:59|3594.37
15:30:59|3594.43
15:31:00|3594.99
15:31:01|3595.15
15:31:02|3595.15
15:31:03|3595.15
15:31:04|3595.16
15:31:05|3595.15
15:31:06|3595.16
15:31:07|3595.16
15:31:08|3595.15
15:31:09|3595.16
15:31:10|3595.16
15:31:11|3595.28
15:31:12|3595.42
15:31:14|3595.41
15:31:14|3595.42
15:31:15|3595.59
15:31:16|3596.54
15:31:17|3596.57
15:31:19|3596.59
15:31:21|3596.58
15:31:22|3596.2
15:31:23|3596.12
15:31:24|3596.12
15:31:25|3596.11
15:31:26|3596.12
15:31:27|3596.13
15:31:28|3596.13
15:31:29|3596.13
15:31:30|3596.13
15:31:31|3596.13
15:31:33|3596.44
15:31:33|3596.59
15:31:34|3596.85
15:31:36|3596.95
15:31:36|3596.96
15:31:37|3596.95
15:31:38|3597.2
15:31:40|3597.32
15:31:41|3597.36
15:31:41|3597.35
15:31:42|3597.36
15:31:43|3599.57
15:31:45|3599.56
15:31:46|3599.56
15:31:46|3599.75
15:31:47|3599.44
15:31:49|3599.44
15:31:49|3599.44
15:31:51|3599.25
15:31:52|3599.06
15:31:52|3599.01
15:31:54|3599.01
15:31:54|3599.
15:31:55|3599.
15:31:57|3599.
15:31:58|3598.4
15:31:58|3598.26
15:31:59|3598.14
15:32:00|3597.86
15:32:02|3597.64
15:32:02|3597.64
15:32:03|3597.64
15:32:04|3597.
15:32:05|3596.99
15:32:07|3597.26
15:32:08|3597.98
15:32:08|3597.99
15:32:10|3597.67
15:32:11|3597.49
15:32:11|3596.59
15:32:13|3596.6
15:32:14|3596.6
15:32:15|3596.3
15:32:15|3596.21
15:32:16|3596.21
15:32:18|3596.21
15:32:18|3596.21
15:32:19|3596.21
15:32:21|3596.21
15:32:21|3596.47
15:32:23|3597.61
15:32:24|3597.64
15:32:25|3597.64
15:32:26|3598.29
15:32:27|3598.29
15:32:28|3597.84
15:32:29|3597.84
15:32:30|3598.42
15:32:31|3598.8
15:32:32|3598.8
15:32:33|3598.5
15:32:34|3598.5
15:32:35|3598.49
15:32:36|3598.33
15:32:37|3598.32
15:32:38|3598.32
15:32:39|3598.13
15:32:41|3597.8
15:32:42|3597.51
15:32:43|3597.51
15:32:44|3597.51
15:32:45|3597.04
15:32:46|3597.
15:32:48|3597.01
15:32:49|3597.
15:32:49|3597.01
15:32:50|3597.
15:32:52|3597.
15:32:52|3597.01
15:32:53|3597.01
15:32:54|3597.01
15:32:55|3597.01
15:32:56|3597.
15:32:58|3597.01
15:32:58|3597.45
15:32:59|3597.45
15:33:00|3598.13
15:33:02|3598.13
15:33:03|3598.12
15:33:04|3598.13
15:33:05|3598.12
15:33:06|3597.85
15:33:07|3597.84
15:33:08|3598.12
15:33:09|3598.3
15:33:10|3599.52
15:33:11|3599.52
15:33:12|3599.52
15:33:13|3599.86
15:33:14|3599.98
15:33:15|3600.46
15:33:16|3600.94
15:33:17|3601.33
15:33:18|3601.4
15:33:19|3601.79
15:33:20|3601.81
15:33:21|3601.94
15:33:22|3603.89
15:33:23|3603.95
15:33:24|3604.2
15:33:25|3604.19
15:33:26|3604.66
15:33:27|3604.95
15:33:28|3604.95
15:33:29|3605.07
15:33:30|3605.06
15:33:31|3604.89
15:33:32|3604.19
15:33:33|3603.88
15:33:34|3603.88
15:33:36|3604.79
15:33:37|3604.9
15:33:37|3607.05
15:33:38|3607.99
15:33:39|3608.74
15:33:41|3609.12
15:33:41|3609.88
15:33:42|3610.
15:33:44|3609.03
15:33:44|3608.13
15:33:45|3609.26
15:33:47|3609.26
15:33:48|3609.57
15:33:48|3613.96
15:33:50|3615.83
15:33:50|3617.86
15:33:52|3619.23
15:33:52|3620.27
15:33:54|3620.72
15:33:54|3619.53
15:33:55|3619.17
15:33:57|3616.77
15:33:57|3616.69
15:33:59|3616.52
15:33:59|3615.86
15:34:01|3615.66
15:34:01|3614.87
15:34:03|3614.24
15:34:04|3613.3
15:34:05|3613.57
15:34:05|3614.98
15:34:07|3614.88
15:34:08|3615.
15:34:09|3613.08
15:34:10|3613.08
15:34:10|3612.05
15:34:11|3611.44
15:34:12|3611.44
15:34:13|3611.43
15:34:14|3610.41
15:34:15|3610.06
15:34:17|3609.85
15:34:18|3610.59
15:34:18|3611.84
15:34:20|3611.84
15:34:21|3611.84
15:34:21|3611.97
15:34:24|3612.93
15:34:25|3612.93
15:34:25|3614.79
15:34:26|3614.89
15:34:27|3615.55
15:34:29|3615.4
15:34:30|3615.72
15:34:30|3616.66
15:34:31|3617.23
15:34:32|3616.08
15:34:33|3616.89
15:34:34|3616.53
15:34:35|3615.81
15:34:36|3616.17
15:34:37|3615.93
15:34:38|3616.02
15:34:39|3615.74
15:34:40|3615.
15:34:41|3614.48
15:34:43|3614.48
15:34:44|3614.47
15:34:45|3613.93
15:34:45|3613.73
15:34:46|3613.82
15:34:47|3613.82
15:34:48|3613.95
15:34:50|3614.28
15:34:51|3614.49
15:34:52|3614.5
15:34:52|3614.85
15:34:53|3614.84
15:34:54|3614.84
15:34:55|3614.99
15:34:57|3615.
15:34:58|3616.04
15:34:59|3616.04
15:35:00|3616.03
15:35:01|3615.33
15:35:02|3616.08
15:35:03|3616.96
15:35:04|3617.
15:35:05|3617.39
15:35:06|3617.39
15:35:07|3617.72
15:35:08|3617.27
15:35:09|3618.25
15:35:10|3618.26
15:35:11|3618.25
15:35:12|3617.99
15:35:13|3617.67
15:35:14|3616.6
15:35:15|3617.33
15:35:16|3616.8
15:35:17|3616.28
15:35:18|3615.6
15:35:19|3615.59
15:35:20|3615.01
15:35:21|3615.17
15:35:22|3615.89
15:35:23|3616.63
15:35:24|3616.19
15:35:25|3616.11
15:35:26|3616.03
15:35:28|3615.82
15:35:28|3615.83
15:35:30|3616.37
15:35:31|3616.37
15:35:32|3616.37
15:35:33|3616.36
15:35:34|3617.3
15:35:35|3617.22
15:35:35|3616.6
15:35:37|3617.08
15:35:38|3616.97
15:35:39|3617.32
15:35:40|3617.79
15:35:41|3617.8
15:35:42|3617.46
15:35:43|3617.1
15:35:44|3616.6
15:35:45|3616.36
15:35:46|3616.35
15:35:47|3617.
15:35:48|3617.06
15:35:49|3617.06
15:35:50|3617.07
15:35:51|3617.07
15:35:52|3617.06
15:35:53|3617.06
15:35:54|3616.75
15:35:55|3616.74
15:35:56|3616.35
15:35:57|3616.35
15:35:58|3616.34
15:35:59|3616.35
15:36:00|3616.35
15:36:01|3616.
15:36:02|3616.01
15:36:03|3615.06
15:36:04|3614.5
15:36:05|3614.58
15:36:06|3614.49
15:36:07|3614.45
15:36:08|3613.36
15:36:09|3613.42
15:36:10|3613.57
15:36:11|3613.34
15:36:12|3613.12
15:36:13|3613.11
15:36:14|3613.32
15:36:15|3613.33
15:36:16|3613.33
15:36:17|3613.33
15:36:18|3613.33
15:36:19|3613.33
15:36:20|3613.32
15:36:21|3613.33
15:36:22|3614.56
15:36:24|3615.39
15:36:25|3615.63
15:36:26|3615.63
15:36:27|3616.01
15:36:29|3617.29
15:36:30|3617.29
15:36:31|3617.1
15:36:32|3616.78
15:36:33|3616.51
15:36:34|3616.51
15:36:35|3616.51
15:36:36|3616.51
15:36:37|3615.41
15:36:38|3615.48
15:36:39|3617.85
15:36:40|3618.14
15:36:41|3618.15
15:36:42|3617.89
15:36:44|3617.89
15:36:44|3617.9
15:36:46|3617.89
15:36:47|3618.17
15:36:48|3618.16
15:36:49|3617.9
15:36:49|3618.17
15:36:50|3618.83
15:36:52|3619.77
15:36:52|3620.1
15:36:54|3620.11
15:36:55|3620.11
15:36:55|3620.1
15:36:56|3622.89
15:36:57|3622.19
15:36:58|3622.33
15:37:00|3622.45
15:37:01|3622.46
15:37:01|3622.83
15:37:03|3621.82
15:37:04|3620.69
15:37:05|3619.54
15:37:06|3619.53
15:37:07|3619.54
15:37:08|3619.4
15:37:09|3619.41
15:37:10|3619.3
15:37:11|3619.3
15:37:12|3619.3
15:37:13|3618.85
15:37:14|3619.28
15:37:15|3619.29
15:37:16|3619.01
15:37:17|3619.
15:37:18|3618.46
15:37:19|3618.38
15:37:20|3618.45
15:37:21|3618.46
15:37:22|3617.57
15:37:23|3617.4
15:37:25|3617.17
15:37:27|3616.51
15:37:28|3616.43
15:37:28|3616.36
15:37:29|3616.36
15:37:31|3616.69
15:37:31|3616.74
15:37:32|3617.53
15:37:33|3617.8
15:37:35|3617.92
15:37:36|3617.75
15:37:37|3618.07
15:37:38|3618.07
15:37:39|3618.62
15:37:40|3618.99
15:37:41|3619.81
15:37:42|3618.06
15:37:43|3618.12
15:37:44|3618.03
15:37:45|3617.92
15:37:46|3618.54
15:37:47|3618.99
15:37:48|3619.61
15:37:49|3619.48
15:37:50|3619.24
15:37:51|3619.25
15:37:52|3619.24
15:37:53|3619.17
15:37:54|3619.16
15:37:56|3618.61
15:37:57|3619.54
15:37:58|3620.01
15:37:59|3620.02
15:38:00|3620.02
15:38:01|3620.02
15:38:02|3620.01
15:38:03|3620.02
15:38:04|3620.02
15:38:05|3620.02
15:38:06|3620.02
15:38:07|3620.02
15:38:08|3618.
15:38:10|3617.04
15:38:10|3617.04
15:38:11|3618.
15:38:12|3618.55
15:38:13|3617.56
15:38:14|3618.58
15:38:15|3618.58
15:38:16|3618.05
15:38:17|3618.13
15:38:18|3618.12
15:38:19|3618.12
15:38:21|3618.07
15:38:21|3618.07
15:38:22|3618.08
15:38:23|3618.08
15:38:24|3619.12
15:38:26|3619.4
15:38:28|3619.58
15:38:29|3619.58
15:38:30|3619.72
15:38:31|3619.73
15:38:32|3619.72
15:38:33|3620.28
15:38:34|3620.59
15:38:35|3620.72
15:38:36|3621.31
15:38:37|3621.57
15:38:39|3621.23
15:38:40|3621.23
15:38:41|3620.75
15:38:42|3620.75
15:38:43|3621.46
15:38:44|3621.46
15:38:45|3621.46
15:38:46|3621.42
15:38:47|3621.38
15:38:48|3621.37
15:38:49|3621.37
15:38:51|3621.38
15:38:51|3621.26
15:38:52|3621.26
15:38:53|3621.37
15:38:54|3621.36
15:38:55|3621.36
15:38:56|3621.34
15:38:57|3621.23
15:38:58|3621.23
15:38:59|3621.23
15:39:00|3621.33
15:39:01|3621.33
15:39:02|3621.37
15:39:04|3621.93
15:39:04|3621.92
15:39:06|3621.94
15:39:07|3622.97
15:39:08|3622.29
15:39:08|3622.97
15:39:09|3622.85
15:39:10|3622.7
15:39:12|3622.03
15:39:12|3622.01
15:39:13|3621.96
15:39:15|3621.96
15:39:15|3621.92
15:39:17|3621.89
15:39:17|3621.88
15:39:18|3621.89
15:39:19|3621.89
15:39:20|3621.88
15:39:21|3621.96
15:39:22|3621.96
15:39:23|3621.97
15:39:24|3621.97
15:39:25|3622.06
15:39:27|3622.06
15:39:28|3622.06
15:39:29|3622.
15:39:30|3621.89
15:39:31|3621.9
15:39:32|3621.89
15:39:33|3621.38
15:39:34|3621.38
15:39:35|3621.38
15:39:36|3621.38
15:39:38|3621.37
15:39:39|3621.76
15:39:40|3621.9
15:39:41|3621.89
15:39:42|3621.9
15:39:43|3621.5
15:39:44|3621.5
15:39:45|3621.5
15:39:46|3621.49
15:39:47|3621.49
15:39:48|3621.49
15:39:49|3621.49
15:39:50|3621.49
15:39:51|3621.5
15:39:52|3621.49
15:39:53|3621.5
15:39:54|3621.49
15:39:55|3621.49
15:39:56|3621.49
15:39:57|3621.49
15:39:58|3621.5
15:39:59|3621.5
15:40:00|3621.49
15:40:01|3620.52
15:40:03|3620.01
15:40:03|3620.01
15:40:04|3621.19
15:40:05|3622.44
15:40:08|3621.62
15:40:09|3621.54
15:40:10|3620.74
15:40:11|3620.74
15:40:12|3620.75
15:40:13|3620.41
15:40:14|3620.41
15:40:15|3620.42
15:40:16|3620.03
15:40:17|3621.52
15:40:18|3621.25
15:40:19|3621.22
15:40:20|3621.93
15:40:21|3621.85
15:40:23|3621.11
15:40:23|3620.78
15:40:24|3621.23
15:40:25|3620.98
15:40:26|3620.75
15:40:28|3620.27
15:40:30|3619.81
15:40:31|3619.21
15:40:32|3619.8
15:40:33|3619.8
15:40:34|3619.8
15:40:35|3618.96
15:40:36|3618.29
15:40:37|3618.29
15:40:39|3619.39
15:40:40|3618.71
15:40:41|3618.21
15:40:42|3618.
15:40:43|3616.36
15:40:44|3617.09
15:40:45|3617.08
15:40:46|3617.35
15:40:48|3617.44
15:40:48|3617.43
15:40:49|3617.43
15:40:51|3617.54
15:40:52|3616.68
15:40:53|3616.67
15:40:54|3616.68
15:40:54|3616.67
15:40:56|3617.63
15:40:57|3617.67
15:40:58|3618.4
15:40:59|3618.39
15:41:00|3618.23
15:41:01|3618.24
15:41:02|3618.23
15:41:03|3618.24
15:41:04|3619.4
15:41:05|3619.8
15:41:07|3619.79
15:41:07|3619.12
15:41:09|3619.3
15:41:10|3619.09
15:41:10|3618.77
15:41:11|3618.77
15:41:13|3617.68
15:41:13|3617.42
15:41:15|3617.3
15:41:15|3618.04
15:41:17|3617.35
15:41:17|3617.34
15:41:18|3617.35
15:41:19|3617.2
15:41:21|3617.21
15:41:21|3617.2
15:41:22|3617.34
15:41:23|3617.68
15:41:24|3617.98
15:41:26|3617.89
15:41:26|3617.9
15:41:28|3617.89
15:41:29|3617.89
15:41:30|3617.84
15:41:32|3617.48
15:41:32|3617.48
15:41:33|3617.48
15:41:35|3617.47
15:41:36|3617.22
15:41:37|3617.22
15:41:38|3617.22
15:41:39|3616.68
15:41:40|3616.68
15:41:41|3616.68
15:41:42|3616.67
15:41:43|3616.67
15:41:44|3616.67
15:41:45|3616.67
15:41:47|3616.68
15:41:47|3616.68
15:41:49|3616.67
15:41:50|3618.04
15:41:51|3618.05
15:41:52|3618.04
15:41:53|3618.05
15:41:54|3617.58
15:41:55|3617.58
15:41:56|3617.02
15:41:57|3616.72
15:41:58|3616.72
15:41:59|3616.72
15:42:00|3616.72
15:42:01|3616.71
15:42:02|3616.72
15:42:03|3616.72
15:42:04|3616.34
15:42:05|3616.16
15:42:06|3616.01
15:42:07|3616.73
15:42:08|3616.73
15:42:09|3617.96
15:42:10|3617.96
15:42:11|3617.96
15:42:12|3617.76
15:42:13|3617.76
15:42:14|3617.95
15:42:15|3618.48
15:42:16|3618.48
15:42:17|3618.48
15:42:18|3618.49
15:42:19|3618.48
15:42:20|3618.48
15:42:21|3618.49
15:42:22|3618.48
15:42:23|3618.23
15:42:25|3618.5
15:42:25|3618.63
15:42:26|3618.66
15:42:27|3619.73
15:42:29|3619.73
15:42:29|3619.73
15:42:30|3620.79
15:42:32|3621.38
15:42:34|3621.37
15:42:35|3621.21
15:42:37|3621.2
15:42:37|3621.94
15:42:38|3622.99
15:42:40|3623.32
15:42:40|3622.84
15:42:42|3622.83
15:42:42|3622.84
15:42:43|3622.83
15:42:44|3622.75
15:42:45|3622.75
15:42:47|3622.75
15:42:47|3622.76
15:42:48|3622.76
15:42:50|3622.76
15:42:50|3622.76
15:42:51|3622.76
15:42:53|3621.94
15:42:54|3622.72
15:42:56|3623.3
15:42:56|3623.31
15:42:57|3623.3
15:42:58|3623.31
15:42:59|3623.3
15:43:00|3623.67
15:43:01|3624.18
15:43:02|3624.02
15:43:04|3624.03
15:43:05|3624.03
15:43:05|3624.39
15:43:06|3624.85
15:43:07|3625.64
15:43:08|3626.05
15:43:09|3626.24
15:43:11|3625.89
15:43:11|3625.77
15:43:12|3625.64
15:43:13|3625.65
15:43:15|3625.76
15:43:15|3625.77
15:43:17|3626.24
15:43:18|3626.24
15:43:18|3626.24
15:43:19|3625.78
15:43:20|3626.21
15:43:21|3626.7
15:43:22|3628.7
15:43:23|3628.58
15:43:24|3628.58
15:43:25|3627.73
15:43:26|3627.84
15:43:27|3628.33
15:43:29|3628.33
15:43:29|3628.07
15:43:31|3628.27
15:43:33|3627.84
15:43:34|3627.
15:43:36|3626.67
15:43:36|3628.08
15:43:38|3627.65
15:43:39|3627.66
15:43:40|3627.18
15:43:41|3627.19
15:43:42|3627.19
15:43:43|3627.18
15:43:44|3627.65
15:43:45|3627.65
15:43:46|3626.01
15:43:47|3626.02
15:43:48|3625.66
15:43:49|3625.66
15:43:50|3625.66
15:43:51|3625.66
15:43:52|3625.01
15:43:53|3625.21
15:43:54|3625.2
15:43:55|3625.2
15:43:56|3625.21
15:43:58|3625.2
15:43:59|3625.09
15:44:00|3625.09
15:44:01|3625.2
15:44:02|3625.2
15:44:03|3625.2
15:44:04|3626.84
15:44:05|3626.52
15:44:06|3626.85
15:44:07|3626.85
15:44:08|3626.85
15:44:09|3626.85
15:44:13|3626.84
15:44:14|3626.66
15:44:15|3627.
15:44:16|3627.8
15:44:18|3627.8
15:44:18|3627.8
15:44:20|3627.79
15:44:21|3627.8
15:44:21|3627.98
15:44:22|3627.97
15:44:24|3627.98
15:44:24|3627.97
15:44:25|3627.97
15:44:26|3627.97
15:44:28|3627.98
15:44:28|3627.97
15:44:30|3627.97
15:44:30|3627.97
15:44:31|3627.01
15:44:33|3627.02
15:44:35|3627.74
15:44:36|3626.93
15:44:36|3626.65
15:44:37|3626.59
15:44:39|3626.23
15:44:40|3625.64
15:44:40|3625.63
15:44:42|3625.64
15:44:42|3625.01
15:44:44|3625.01
15:44:46|3625.01
15:44:46|3625.
15:44:47|3625.4
15:44:48|3625.4
15:44:50|3625.66
15:44:51|3625.73
15:44:52|3625.65
15:44:53|3625.66
15:44:54|3625.65
15:44:55|3625.56
15:44:56|3625.41
15:44:57|3625.
15:44:58|3624.02
15:44:59|3623.86
15:45:00|3623.39
15:45:01|3623.74
15:45:02|3624.55
15:45:03|3624.57
15:45:04|3624.57
15:45:05|3624.09
15:45:06|3625.
15:45:07|3625.31
15:45:08|3625.4
15:45:09|3625.39
15:45:10|3625.4
15:45:11|3625.68
15:45:12|3625.77
15:45:13|3625.8
15:45:14|3626.2
15:45:15|3626.44
15:45:16|3625.78
15:45:17|3625.
15:45:18|3626.19
15:45:19|3626.6
15:45:20|3626.6
15:45:21|3626.59
15:45:22|3627.
15:45:23|3626.99
15:45:24|3626.99
15:45:25|3626.99
15:45:26|3626.99
15:45:27|3627.95
15:45:28|3627.65
15:45:29|3627.
15:45:30|3627.38
15:45:31|3627.39
15:45:32|3627.09
15:45:34|3627.01
15:45:35|3627.01
15:45:36|3626.58
15:45:37|3626.2
15:45:38|3627.18
15:45:39|3627.39
15:45:40|3627.39
15:45:41|3627.4
15:45:42|3628.15
15:45:43|3628.14
15:45:44|3628.28
15:45:45|3628.59
15:45:46|3628.6
15:45:47|3628.59
15:45:48|3628.6
15:45:49|3628.59
15:45:50|3628.21
15:45:51|3628.21
15:45:52|3628.2
15:45:53|3628.21
15:45:54|3628.21
15:45:56|3628.2
15:45:57|3628.2
15:45:58|3628.21
15:45:59|3628.21
15:46:00|3628.2
15:46:01|3627.76
15:46:02|3627.74
15:46:03|3627.43
15:46:04|3627.91
15:46:05|3628.18
15:46:06|3628.2
15:46:07|3628.19
15:46:08|3628.79
15:46:09|3628.99
15:46:10|3629.36
15:46:11|3629.37
15:46:13|3627.11
15:46:14|3626.61
15:46:14|3626.61
15:46:16|3626.87
15:46:16|3627.51
15:46:17|3627.58
15:46:18|3627.35
15:46:19|3627.36
15:46:20|3627.36
15:46:22|3627.75
15:46:22|3627.75
15:46:23|3627.74
15:46:25|3627.74
15:46:25|3627.36
15:46:26|3627.05
15:46:28|3627.04
15:46:28|3626.79
15:46:29|3626.78
15:46:30|3626.36
15:46:31|3625.84
15:46:32|3625.82
15:46:34|3626.79
15:46:36|3627.16
15:46:37|3627.16
15:46:38|3627.47
15:46:39|3627.46
15:46:40|3627.16
15:46:41|3627.17
15:46:42|3627.16
15:46:43|3627.16
15:46:44|3627.17
15:46:45|3626.47
15:46:46|3627.05
15:46:47|3627.05
15:46:48|3627.05
15:46:50|3627.98
15:46:51|3629.7
15:46:52|3629.74
15:46:54|3630.39
15:46:54|3630.89
15:46:56|3630.64
15:46:57|3630.53
15:46:58|3629.99
15:46:58|3629.92
15:46:59|3629.91
15:47:01|3629.5
15:47:01|3629.62
15:47:02|3630.39
15:47:05|3631.
15:47:05|3631.04
15:47:06|3629.91
15:47:07|3630.59
15:47:08|3630.85
15:47:09|3630.88
15:47:11|3630.87
15:47:11|3631.63
15:47:12|3631.92
15:47:13|3631.92
15:47:14|3631.97
15:47:15|3630.6
15:47:16|3630.76
15:47:18|3630.25
15:47:18|3630.75
15:47:19|3631.5
15:47:20|3631.39
15:47:22|3631.5
15:47:22|3631.49
15:47:23|3630.77
15:47:24|3630.13
15:47:26|3629.4
15:47:26|3629.42
15:47:27|3629.8
15:47:29|3628.63
15:47:30|3627.81
15:47:31|3627.4
15:47:31|3626.88
15:47:33|3626.02
15:47:34|3625.68
15:47:35|3625.44
15:47:36|3625.01
15:47:37|3625.02
15:47:38|3627.2
15:47:39|3629.21
15:47:40|3630.11
15:47:41|3630.95
15:47:42|3630.86
15:47:43|3631.76
15:47:44|3631.96
15:47:45|3631.38
15:47:46|3631.98
15:47:48|3631.09
15:47:48|3631.38
15:47:50|3631.57
15:47:51|3630.99
15:47:52|3631.
15:47:53|3631.66
15:47:54|3631.59
15:47:55|3631.93
15:47:56|3631.64
15:47:58|3631.55
15:47:59|3632.01
15:47:59|3632.02
15:48:00|3632.02
15:48:01|3631.01
15:48:02|3632.54
15:48:03|3632.23
15:48:04|3631.01
15:48:06|3630.42
15:48:07|3630.39
15:48:08|3630.38
15:48:09|3632.26
15:48:10|3631.55
15:48:11|3630.93
15:48:13|3630.66
15:48:13|3630.98
15:48:14|3631.62
15:48:15|3630.76
15:48:16|3630.94
15:48:17|3631.06
15:48:18|3630.87
15:48:20|3631.19
15:48:20|3631.72
15:48:21|3631.71
15:48:22|3631.71
15:48:23|3632.19
15:48:25|3632.2
15:48:26|3631.83
15:48:26|3631.83
15:48:27|3631.82
15:48:29|3631.83
15:48:30|3632.69
15:48:31|3633.39
15:48:31|3633.39
15:48:32|3633.4
15:48:34|3633.48
15:48:35|3633.61
15:48:36|3633.72
15:48:36|3633.71
15:48:39|3633.32
15:48:40|3633.31
15:48:41|3633.31
15:48:42|3633.33
15:48:43|3633.34
15:48:44|3633.34
15:48:45|3633.33
15:48:46|3633.5
15:48:47|3633.63
15:48:48|3633.62
15:48:49|3633.69
15:48:50|3634.83
15:48:51|3634.75
15:48:52|3634.2
15:48:54|3633.63
15:48:54|3634.68
15:48:55|3634.69
15:48:56|3634.67
15:48:57|3634.28
15:48:58|3634.2
15:48:59|3634.3
15:49:00|3634.62
15:49:01|3633.94
15:49:02|3634.39
15:49:03|3634.6
15:49:04|3634.59
15:49:05|3634.59
15:49:06|3634.6
15:49:07|3633.83
15:49:08|3633.82
15:49:09|3633.82
15:49:11|3633.82
15:49:12|3634.62
15:49:12|3634.27
15:49:13|3634.03
15:49:14|3634.03
15:49:15|3634.02
15:49:16|3633.68
15:49:17|3633.69
15:49:18|3633.69
15:49:19|3633.79
15:49:21|3633.79
15:49:22|3633.79
15:49:22|3633.62
15:49:24|3632.72
15:49:25|3632.84
15:49:25|3634.35
15:49:26|3634.52
15:49:27|3634.53
15:49:28|3634.52
15:49:29|3634.52
15:49:31|3634.15
15:49:31|3634.15
15:49:33|3633.5
15:49:34|3633.81
15:49:35|3633.81
15:49:35|3633.97
15:49:36|3634.79
15:49:39|3634.8
15:49:39|3634.79
15:49:41|3634.52
15:49:41|3633.6
15:49:42|3633.59
15:49:43|3633.59
15:49:44|3633.6
15:49:46|3633.04
15:49:47|3633.3
15:49:47|3633.31
15:49:48|3632.81
15:49:50|3632.62
15:49:51|3632.27
15:49:52|3632.05
15:49:54|3631.1
15:49:54|3631.28
15:49:56|3631.57
15:49:57|3631.71
15:49:57|3631.71
15:49:59|3632.63
15:50:00|3632.63
15:50:00|3632.06
15:50:01|3632.06
15:50:03|3632.07
15:50:04|3631.43
15:50:05|3631.44
15:50:06|3631.11
15:50:07|3631.11
15:50:08|3630.44
15:50:09|3630.
15:50:10|3628.79
15:50:11|3628.62
15:50:12|3627.81
15:50:13|3627.64
15:50:14|3630.51
15:50:15|3630.5
15:50:16|3629.8
15:50:17|3629.96
15:50:18|3628.64
15:50:19|3628.27
15:50:20|3628.5
15:50:21|3628.49
15:50:22|3628.41
15:50:23|3628.19
15:50:24|3628.16
15:50:25|3628.17
15:50:26|3628.33
15:50:27|3628.5
15:50:28|3629.69
15:50:29|3629.43
15:50:30|3628.96
15:50:31|3630.09
15:50:32|3630.24
15:50:33|3630.59
15:50:34|3631.03
15:50:35|3631.28
15:50:36|3630.39
15:50:37|3629.92
15:50:38|3630.55
15:50:40|3629.81
15:50:41|3629.18
15:50:42|3629.18
15:50:43|3629.18
15:50:45|3629.17
15:50:46|3629.18
15:50:47|3632.69
15:50:48|3632.65
15:50:49|3632.99
15:50:50|3632.89
15:50:51|3632.9
15:50:52|3632.9
15:50:53|3632.91
15:50:54|3632.91
15:50:55|3632.91
15:50:56|3632.53
15:50:57|3632.53
15:50:58|3632.54
15:50:59|3632.54
15:51:00|3632.53
15:51:01|3632.54
15:51:02|3632.36
15:51:03|3630.97
15:51:04|3629.4
15:51:05|3629.82
15:51:06|3630.51
15:51:07|3630.99
15:51:08|3630.59
15:51:09|3630.52
15:51:10|3630.51
15:51:12|3629.54
15:51:13|3629.66
15:51:13|3629.24
15:51:14|3628.7
15:51:15|3632.44
15:51:17|3632.34
15:51:17|3632.13
15:51:18|3632.02
15:51:19|3632.45
15:51:20|3632.14
15:51:21|3632.14
15:51:22|3632.04
15:51:24|3636.29
15:51:24|3636.32
15:51:26|3633.98
15:51:27|3634.46
15:51:28|3634.46
15:51:29|3633.81
15:51:30|3633.8
15:51:31|3633.49
15:51:32|3632.69
15:51:32|3632.49
15:51:34|3632.49
15:51:35|3632.21
15:51:35|3631.76
15:51:36|3631.01
15:51:38|3630.04
15:51:38|3629.81
15:51:40|3629.6
15:51:40|3629.59
15:51:42|3629.59
15:51:43|3629.7
15:51:44|3629.8
15:51:45|3630.2
15:51:47|3630.2
15:51:47|3630.34
15:51:48|3629.93
15:51:49|3629.93
15:51:50|3630.99
15:51:52|3630.92
15:51:53|3630.92
15:51:54|3630.92
15:51:55|3630.91
15:51:56|3630.91
15:51:57|3631.07
15:51:58|3634.06
15:51:59|3634.24
15:52:00|3634.23
15:52:01|3633.5
15:52:02|3633.09
15:52:03|3633.13
15:52:04|3633.14
15:52:05|3633.47
15:52:06|3633.57
15:52:07|3633.14
15:52:08|3633.13
15:52:09|3635.61
15:52:10|3636.54
15:52:11|3636.18
15:52:12|3637.8
15:52:13|3639.08
15:52:14|3638.34
15:52:15|3638.6
15:52:16|3638.96
15:52:17|3637.61
15:52:18|3637.79
15:52:19|3637.79
15:52:20|3638.05
15:52:21|3638.05
15:52:22|3637.06
15:52:23|3637.18
15:52:24|3637.79
15:52:25|3637.4
15:52:26|3637.12
15:52:27|3637.32
15:52:28|3638.34
15:52:29|3638.59
15:52:30|3638.36
15:52:31|3638.6
15:52:32|3638.35
15:52:33|3638.24
15:52:34|3637.93
15:52:35|3638.13
15:52:36|3637.87
15:52:37|3637.58
15:52:38|3638.19
15:52:39|3638.39
15:52:40|3638.58
15:52:41|3638.59
15:52:43|3639.18
15:52:44|3639.48
15:52:44|3639.99
15:52:45|3639.31
15:52:47|3639.81
15:52:48|3639.91
15:52:48|3640.
15:52:50|3640.
15:52:51|3640.
15:52:52|3639.99
15:52:52|3639.32
15:52:53|3639.2
15:52:54|3639.01
15:52:55|3638.47
15:52:56|3638.73
15:52:58|3639.24
15:52:59|3638.77
15:52:59|3638.61
15:53:01|3638.58
15:53:01|3638.04
15:53:02|3639.07
15:53:03|3639.06
15:53:04|3638.99
15:53:06|3638.98
15:53:07|3638.53
15:53:08|3639.4
15:53:09|3639.53
15:53:10|3639.74
15:53:11|3639.74
15:53:12|3640.16
15:53:13|3640.19
15:53:14|3640.47
15:53:15|3640.49
15:53:16|3638.99
15:53:17|3638.71
15:53:18|3638.33
15:53:19|3637.79
15:53:20|3636.88
15:53:21|3636.8
15:53:22|3636.79
15:53:23|3635.53
15:53:24|3634.8
15:53:25|3634.53
15:53:26|3634.77
15:53:27|3634.83
15:53:28|3634.84
15:53:29|3635.39
15:53:30|3635.39
15:53:31|3635.53
15:53:32|3635.97
15:53:34|3634.97
15:53:34|3634.63
15:53:35|3635.13
15:53:36|3635.17
15:53:38|3634.89
15:53:38|3636.77
15:53:39|3637.24
15:53:41|3637.24
15:53:41|3636.81
15:53:43|3636.2
15:53:44|3635.47
15:53:45|3635.47
15:53:46|3635.42
15:53:47|3635.6
15:53:48|3635.61
15:53:49|3635.6
15:53:51|3635.
15:53:52|3635.01
15:53:53|3635.28
15:53:53|3635.28
15:53:55|3635.29
15:53:55|3636.2
15:53:57|3636.2
15:53:58|3636.39
15:53:58|3635.98
15:54:00|3635.81
15:54:01|3635.81
15:54:02|3636.59
15:54:03|3636.59
15:54:04|3636.92
15:54:06|3636.46
15:54:07|3638.71
15:54:07|3640.43
15:54:08|3640.8
15:54:10|3640.52
15:54:11|3640.16
15:54:12|3640.16
15:54:13|3640.49
15:54:14|3641.
15:54:15|3641.98
15:54:16|3641.91
15:54:17|3642.13
15:54:18|3642.13
15:54:19|3642.13
15:54:20|3641.72
15:54:21|3642.34
15:54:22|3642.38
15:54:23|3642.4
15:54:24|3642.47
15:54:25|3642.46
15:54:26|3642.46
15:54:27|3642.52
15:54:28|3642.35
15:54:29|3642.35
15:54:30|3642.34
15:54:31|3642.14
15:54:32|3642.14
15:54:33|3642.68
15:54:34|3643.24
15:54:35|3643.33
15:54:36|3642.8
15:54:37|3642.8
15:54:38|3642.73
15:54:39|3643.15
15:54:40|3643.26
15:54:41|3643.25
15:54:43|3643.26
15:54:44|3643.65
15:54:45|3644.49
15:54:47|3646.32
15:54:48|3646.84
15:54:48|3646.62
15:54:49|3646.62
15:54:50|3646.63
15:54:51|3645.88
15:54:53|3645.78
15:54:53|3645.48
15:54:54|3645.48
15:54:55|3644.34
15:54:56|3644.42
15:54:57|3643.38
15:54:58|3643.19
15:55:00|3642.27
15:55:01|3642.28
15:55:01|3642.99
15:55:03|3642.39
15:55:03|3640.9
15:55:04|3641.2
15:55:06|3642.23
15:55:07|3642.6
15:55:08|3644.35
15:55:09|3644.98
15:55:10|3640.08
15:55:10|3640.21
15:55:11|3641.45
15:55:13|3641.72
15:55:14|3641.71
15:55:15|3641.71
15:55:15|3641.72
15:55:17|3644.01
15:55:18|3644.96
15:55:18|3645.19
15:55:19|3645.6
15:55:20|3645.23
15:55:22|3643.85
15:55:23|3643.76
15:55:23|3643.73
15:55:25|3643.68
15:55:26|3643.56
15:55:27|3643.4
15:55:28|3643.4
15:55:30|3643.66
15:55:30|3643.66
15:55:31|3643.41
15:55:33|3637.84
15:55:33|3638.59
15:55:34|3638.6
15:55:35|3638.56
15:55:36|3638.56
15:55:37|3638.56
15:55:38|3638.56
15:55:39|3640.38
15:55:41|3639.21
15:55:42|3639.21
15:55:43|3639.2
15:55:45|3639.79
15:55:46|3639.79
15:55:47|3640.63
15:55:48|3639.33
15:55:49|3639.54
15:55:50|3639.54
15:55:51|3639.53
15:55:52|3639.53
15:55:53|3639.53
15:55:54|3639.53
15:55:55|3639.34
15:55:57|3639.33
15:55:58|3639.79
15:55:58|3639.45
15:55:59|3639.46
15:56:01|3639.57
15:56:02|3640.06
15:56:03|3641.3
15:56:04|3640.1
15:56:05|3640.36
15:56:06|3640.77
15:56:07|3640.89
15:56:08|3641.77
15:56:09|3641.73
15:56:10|3641.44
15:56:11|3641.43
15:56:12|3641.26
15:56:13|3641.26
15:56:14|3641.26
15:56:15|3641.26
15:56:16|3644.78
15:56:17|3644.75
15:56:19|3643.85
15:56:19|3643.68
15:56:20|3643.28
15:56:21|3643.01
15:56:23|3643.01
15:56:24|3642.7
15:56:24|3642.22
15:56:25|3641.36
15:56:27|3640.65
15:56:28|3640.7
15:56:29|3640.7
15:56:29|3640.69
15:56:31|3640.2
15:56:31|3640.01
15:56:32|3640.
15:56:34|3640.01
15:56:34|3640.12
15:56:35|3640.11
15:56:37|3640.6
15:56:38|3640.78
15:56:38|3640.77
15:56:40|3641.31
15:56:41|3641.46
15:56:42|3641.47
15:56:43|3641.03
15:56:45|3641.03
15:56:46|3641.03
15:56:47|3641.11
15:56:48|3641.22
15:56:49|3641.22
15:56:50|3641.86
15:56:52|3642.01
15:56:52|3642.04
15:56:53|3642.81
15:56:54|3641.69
15:56:56|3641.69
15:56:57|3642.05
15:56:58|3641.55
15:56:59|3641.55
15:57:00|3641.55
15:57:02|3641.54
15:57:02|3641.54
15:57:03|3641.17
15:57:05|3641.04
15:57:05|3640.61
15:57:06|3640.61
15:57:07|3640.6
15:57:09|3640.49
15:57:09|3640.43
15:57:10|3640.21
15:57:12|3640.21
15:57:13|3640.
15:57:13|3640.
15:57:15|3640.01
15:57:15|3640.24
15:57:16|3640.23
15:57:17|3640.59
15:57:18|3641.01
15:57:19|3641.01
15:57:20|3641.01
15:57:21|3642.1
15:57:23|3642.57
15:57:23|3642.58
15:57:24|3642.57
15:57:25|3642.52
15:57:27|3642.5
15:57:27|3642.58
15:57:28|3642.6
15:57:29|3642.87
15:57:30|3642.88
15:57:31|3641.87
15:57:32|3641.87
15:57:33|3641.87
15:57:35|3641.98
15:57:36|3641.86
15:57:37|3641.86
15:57:38|3641.87
15:57:39|3641.86
15:57:40|3641.13
15:57:41|3641.13
15:57:42|3641.23
15:57:43|3641.71
15:57:44|3640.67
15:57:46|3640.55
15:57:48|3641.4
15:57:49|3641.64
15:57:49|3641.79
15:57:50|3641.79
15:57:51|3641.79
15:57:53|3641.8
15:57:54|3641.8
15:57:54|3641.79
15:57:55|3641.79
15:57:56|3642.05
15:57:58|3642.2
15:57:58|3642.06
15:57:59|3642.05
15:58:01|3642.06
15:58:01|3642.05
15:58:03|3642.06
15:58:03|3642.05
15:58:05|3642.25
15:58:06|3642.46
15:58:07|3642.45
15:58:08|3642.45
15:58:09|3642.45
15:58:09|3642.1
15:58:10|3641.63
15:58:12|3641.64
15:58:13|3641.62
15:58:14|3641.41
15:58:15|3641.41
15:58:16|3640.64
15:58:17|3640.75
15:58:18|3640.95
15:58:19|3641.6
15:58:20|3624.28
15:58:21|3621.74
15:58:22|3622.93
15:58:23|3624.89
15:58:24|3624.25
15:58:25|3624.67
15:58:26|3624.49
15:58:27|3625.38
15:58:28|3627.24
15:58:29|3628.2
15:58:30|3627.75
15:58:31|3627.75
15:58:32|3627.32
15:58:33|3627.32
15:58:34|3627.62
15:58:35|3627.32
15:58:36|3627.06
15:58:37|3627.06
15:58:38|3628.05
15:58:39|3628.05
15:58:40|3628.05
15:58:41|3628.81
15:58:42|3629.13
15:58:43|3628.95
15:58:44|3628.96
15:58:45|3629.46
15:58:47|3629.61
15:58:47|3629.67
15:58:49|3629.91
15:58:50|3630.09
15:58:51|3630.34
15:58:52|3630.42
15:58:54|3630.49
15:58:54|3631.86
15:58:55|3632.07
15:58:57|3632.8
15:58:57|3632.87
15:58:59|3632.55
15:58:59|3631.9
15:59:00|3631.41
15:59:02|3630.5
15:59:02|3630.51
15:59:04|3626.13
15:59:05|3627.48
15:59:06|3627.02
15:59:07|3627.4
15:59:08|3627.8
15:59:09|3627.8
15:59:10|3626.68
15:59:11|3626.97
15:59:12|3627.09
15:59:13|3627.13
15:59:14|3627.36
15:59:15|3627.35
15:59:16|3627.39
15:59:17|3626.42
15:59:18|3626.76
15:59:19|3627.64
15:59:20|3627.5
15:59:21|3627.56
15:59:22|3627.56
15:59:23|3627.56
15:59:24|3627.56
15:59:25|3626.85
15:59:27|3626.59
15:59:27|3626.41
15:59:28|3624.98
15:59:30|3624.98
15:59:30|3624.9
15:59:31|3623.5
15:59:32|3623.03
15:59:33|3622.23
15:59:35|3623.25
15:59:36|3624.2
15:59:36|3625.15
15:59:38|3624.69
15:59:38|3624.59
15:59:40|3624.58
15:59:41|3624.58
15:59:41|3625.31
15:59:43|3625.9
15:59:44|3625.9
15:59:45|3626.43
15:59:47|3627.59
15:59:48|3627.58
15:59:49|3627.58
15:59:50|3627.69
15:59:51|3627.56
15:59:52|3628.
15:59:53|3628.56
15:59:54|3628.56
15:59:55|3628.55
15:59:56|3629.51
15:59:57|3629.51
15:59:58|3629.42
15:59:59|3629.14
16:00:00|3628.42
16:00:01|3627.81
16:00:02|3627.81
16:00:03|3628.42
16:00:04|3628.04
16:00:05|3628.42
16:00:06|3628.41
16:00:07|3628.41
16:00:08|3628.42
16:00:09|3626.6
16:00:10|3627.32
16:00:11|3627.41
16:00:12|3625.79
16:00:13|3625.56
16:00:14|3625.55
16:00:15|3625.54
16:00:17|3624.77
16:00:17|3625.22
16:00:18|3624.94
16:00:20|3624.18
16:00:20|3623.22
16:00:21|3623.71
16:00:22|3624.74
16:00:24|3626.12
16:00:24|3626.12
16:00:26|3626.38
16:00:26|3625.65
16:00:27|3625.41
16:00:28|3625.4
16:00:29|3624.6
16:00:30|3624.61
16:00:31|3624.48
16:00:32|3625.
16:00:34|3625.11
16:00:34|3623.84
16:00:35|3623.03
16:00:36|3623.03
16:00:37|3622.63
16:00:38|3622.24
16:00:39|3622.23
16:00:40|3622.23
16:00:41|3622.02
16:00:42|3622.02
16:00:43|3622.02
16:00:45|3621.14
16:00:45|3620.57
16:00:46|3620.37
16:00:48|3621.61
16:00:49|3622.23
16:00:50|3621.99
16:00:51|3622.19
16:00:52|3622.23
16:00:53|3622.71
16:00:54|3623.
16:00:56|3623.61
16:00:57|3623.51
16:00:58|3622.86
16:00:59|3622.86
16:01:00|3624.22
16:01:01|3624.48
16:01:02|3623.01
16:01:03|3623.01
16:01:05|3623.48
16:01:06|3623.61
16:01:07|3623.12
16:01:08|3623.08
16:01:08|3622.6
16:01:09|3622.67
16:01:10|3623.
16:01:11|3622.99
16:01:12|3622.99
16:01:13|3623.73
16:01:14|3624.2
16:01:16|3623.11
16:01:17|3623.11
16:01:18|3623.66
16:01:19|3624.1
16:01:20|3624.1
16:01:21|3624.29
16:01:22|3624.29
16:01:23|3624.29
16:01:24|3624.82
16:01:25|3626.15
16:01:26|3626.14
16:01:27|3626.14
16:01:28|3626.14
16:01:29|3626.14
16:01:30|3626.14
16:01:31|3626.14
16:01:32|3626.15
16:01:33|3626.89
16:01:34|3626.9
16:01:35|3626.89
16:01:36|3627.17
16:01:37|3627.17
16:01:39|3627.18
16:01:40|3627.17
16:01:41|3626.89
16:01:41|3626.76
16:01:42|3626.6
16:01:43|3625.9
16:01:44|3625.9
16:01:45|3626.31
16:01:46|3626.88
16:01:47|3626.88
16:01:49|3626.87
16:01:50|3627.14
16:01:51|3627.63
16:01:52|3627.62
16:01:54|3627.77
16:01:54|3627.77
16:01:56|3627.77
16:01:56|3626.8
16:01:57|3626.61
16:01:59|3626.6
16:02:00|3627.4
16:02:01|3627.29
16:02:02|3626.88
16:02:03|3626.72
16:02:04|3627.27
16:02:05|3627.4
16:02:06|3627.29
16:02:07|3627.29
16:02:08|3627.28
16:02:09|3627.28
16:02:10|3627.28
16:02:11|3627.27
16:02:12|3627.27
16:02:13|3627.27
16:02:14|3627.28
16:02:15|3627.73
16:02:16|3627.74
16:02:17|3627.73
16:02:18|3627.28
16:02:19|3627.27
16:02:20|3627.27
16:02:21|3627.28
16:02:22|3627.27
16:02:23|3627.27
16:02:24|3627.28
16:02:25|3627.28
16:02:26|3627.28
16:02:27|3627.76
16:02:29|3627.77
16:02:29|3627.28
16:02:30|3627.27
16:02:32|3628.18
16:02:33|3628.24
16:02:33|3627.81
16:02:34|3627.81
16:02:35|3627.67
16:02:37|3627.67
16:02:38|3627.67
16:02:39|3627.66
16:02:40|3627.67
16:02:41|3627.66
16:02:42|3627.66
16:02:43|3627.7
16:02:44|3628.19
16:02:45|3628.39
16:02:46|3628.4
16:02:47|3628.6
16:02:48|3629.17
16:02:49|3629.37
16:02:51|3629.94
16:02:51|3630.44
16:02:52|3631.39
16:02:54|3632.12
16:02:54|3632.11
16:02:56|3632.02
16:02:57|3632.3
16:02:58|3632.6
16:02:59|3633.81
16:03:00|3634.56
16:03:02|3635.33
16:03:03|3635.8
16:03:03|3634.75
16:03:04|3632.8
16:03:06|3633.01
16:03:06|3632.04
16:03:07|3632.06
16:03:09|3631.68
16:03:10|3631.42
16:03:11|3631.41
16:03:12|3631.01
16:03:13|3631.4
16:03:14|3631.75
16:03:14|3631.75
16:03:15|3633.07
16:03:17|3632.62
16:03:17|3631.29
16:03:19|3630.93
16:03:20|3630.72
16:03:21|3630.83
16:03:21|3630.84
16:03:23|3630.83
16:03:23|3630.17
16:03:25|3630.17
16:03:26|3630.07
16:03:27|3630.07
16:03:28|3630.07
16:03:29|3630.34
16:03:30|3631.28
16:03:31|3630.98
16:03:32|3630.1
16:03:34|3630.
16:03:34|3629.6
16:03:35|3629.4
16:03:36|3629.23
16:03:37|3629.23
16:03:38|3629.26
16:03:39|3629.31
16:03:41|3629.23
16:03:41|3629.24
16:03:43|3629.23
16:03:43|3629.24
16:03:44|3628.82
16:03:45|3628.76
16:03:46|3627.41
16:03:47|3626.65
16:03:48|3626.15
16:03:49|3626.15
16:03:51|3626.15
16:03:53|3626.15
16:03:54|3625.75
16:03:54|3625.29
16:03:55|3625.01
16:03:57|3625.31
16:03:58|3625.32
16:03:59|3624.94
16:04:00|3624.48
16:04:01|3624.48
16:04:02|3624.74
16:04:03|3625.39
16:04:04|3625.7
16:04:05|3626.59
16:04:07|3625.98
16:04:08|3625.81
16:04:08|3626.86
16:04:10|3626.06
16:04:10|3625.05
16:04:11|3624.6
16:04:13|3624.72
16:04:14|3625.07
16:04:15|3624.28
16:04:16|3624.29
16:04:17|3624.41
16:04:18|3624.4
16:04:19|3624.41
16:04:20|3625.27
16:04:21|3625.71
16:04:22|3625.95
16:04:23|3625.94
16:04:24|3626.41
16:04:25|3626.42
16:04:26|3625.63
16:04:27|3625.64
16:04:28|3625.56
16:04:29|3626.04
16:04:30|3626.19
16:04:31|3626.29
16:04:32|3626.08
16:04:33|3626.14
16:04:34|3626.93
16:04:35|3627.15
16:04:37|3627.15
16:04:37|3626.95
16:04:38|3627.19
16:04:39|3627.19
16:04:40|3627.18
16:04:41|3627.19
16:04:42|3626.6
16:04:43|3626.21
16:04:44|3625.8
16:04:45|3625.49
16:04:46|3625.48
16:04:48|3625.63
16:04:48|3627.18
16:04:49|3627.35
16:04:51|3627.35
16:04:52|3627.35
16:04:53|3627.34
16:04:54|3627.37
16:04:55|3627.39
16:04:56|3627.39
16:04:57|3627.4
16:04:59|3627.09
16:05:00|3627.58
16:05:01|3628.45
16:05:02|3628.72
16:05:03|3628.99
16:05:04|3628.76
16:05:05|3628.36
16:05:06|3628.37
16:05:07|3628.66
16:05:08|3629.64
16:05:10|3629.8
16:05:10|3629.17
16:05:12|3629.12
16:05:12|3628.2
16:05:13|3628.4
16:05:14|3627.47
16:05:16|3627.07
16:05:16|3627.06
16:05:17|3627.07
16:05:19|3627.07
16:05:20|3628.11
16:05:20|3628.11
16:05:22|3628.12
16:05:22|3628.12
16:05:24|3628.16
16:05:25|3628.15
16:05:26|3628.16
16:05:26|3627.86
16:05:28|3627.3
16:05:28|3627.29
16:05:30|3627.01
16:05:32|3626.78
16:05:32|3626.71
16:05:33|3626.6
16:05:34|3626.48
16:05:35|3626.48
16:05:36|3626.2
16:05:37|3626.21
16:05:38|3626.2
16:05:39|3626.2
16:05:40|3626.14
16:05:41|3623.69
16:05:43|3624.05
16:05:43|3624.92
16:05:45|3625.18
16:05:45|3624.99
16:05:46|3624.72
16:05:47|3624.78
16:05:48|3624.67
16:05:49|3624.67
16:05:50|3624.67
16:05:51|3624.22
16:05:53|3623.77
16:05:54|3623.69
16:05:56|3624.84
16:05:57|3624.96
16:05:57|3625.24
16:05:58|3624.61
16:06:00|3624.52
16:06:00|3623.82
16:06:01|3624.03
16:06:03|3625.23
16:06:04|3625.79
16:06:05|3625.33
16:06:05|3625.33
16:06:07|3625.33
16:06:08|3625.32
16:06:09|3625.84
16:06:10|3625.84
16:06:10|3625.84
16:06:11|3626.6
16:06:13|3626.14
16:06:13|3625.74
16:06:14|3625.67
16:06:16|3625.67
16:06:16|3625.66
16:06:17|3625.66
16:06:19|3625.66
16:06:19|3626.14
16:06:21|3626.59
16:06:22|3626.6
16:06:23|3626.77
16:06:23|3627.29
16:06:25|3627.29
16:06:25|3627.39
16:06:27|3627.39
16:06:29|3627.4
16:06:29|3627.7
16:06:30|3627.7
16:06:31|3627.71
16:06:32|3627.8
16:06:33|3628.12
16:06:34|3628.93
16:06:35|3628.42
16:06:36|3627.82
16:06:37|3627.83
16:06:38|3628.3
16:06:40|3628.6
16:06:40|3628.6
16:06:41|3628.84
16:06:43|3629.07
16:06:43|3629.44
16:06:44|3629.5
16:06:46|3629.5
16:06:46|3629.5
16:06:47|3629.68
16:06:48|3629.7
16:06:49|3629.
16:06:50|3629.01
16:06:52|3629.77
16:06:53|3629.77
16:06:54|3629.8
16:06:55|3629.79
16:06:56|3629.25
16:06:58|3628.2
16:06:59|3628.2
16:07:00|3628.2
16:07:01|3628.2
16:07:02|3627.81
16:07:02|3627.76
16:07:03|3627.12
16:07:05|3626.66
16:07:06|3626.39
16:07:07|3626.51
16:07:08|3626.91
16:07:09|3627.39
16:07:10|3627.4
16:07:11|3627.4
16:07:12|3626.61
16:07:13|3626.61
16:07:14|3626.74
16:07:15|3626.2
16:07:16|3625.57
16:07:17|3625.41
16:07:18|3625.41
16:07:20|3625.41
16:07:20|3625.4
16:07:22|3625.52
16:07:22|3625.6
16:07:23|3625.8
16:07:24|3626.6
16:07:26|3626.59
16:07:26|3626.71
16:07:28|3626.71
16:07:28|3626.85
16:07:29|3626.99
16:07:30|3626.99
16:07:31|3626.99
16:07:32|3627.
16:07:33|3627.16
16:07:34|3627.16
16:07:35|3626.83
16:07:36|3626.83
16:07:37|3626.76
16:07:38|3626.76
16:07:40|3626.76
16:07:41|3626.75
16:07:41|3626.75
16:07:43|3626.75
16:07:43|3626.75
16:07:44|3626.99
16:07:45|3626.76
16:07:46|3626.65
16:07:47|3626.65
16:07:48|3626.65
16:07:49|3626.63
16:07:51|3626.6
16:07:51|3626.6
16:07:52|3626.61
16:07:53|3626.6
16:07:54|3626.6
16:07:55|3626.6
16:07:57|3626.6
16:07:58|3626.61
16:07:59|3626.61
16:08:00|3626.6
16:08:01|3626.6
16:08:02|3626.99
16:08:02|3626.99
16:08:04|3626.99
16:08:05|3627.16
16:08:06|3627.8
16:08:07|3627.8
16:08:08|3627.88
16:08:09|3628.09
16:08:10|3628.08
16:08:11|3628.08
16:08:12|3627.43
16:08:13|3627.55
16:08:14|3627.56
16:08:15|3626.81
16:08:16|3626.79
16:08:17|3626.78
16:08:19|3626.79
16:08:20|3626.76
16:08:20|3626.76
16:08:22|3626.77
16:08:23|3627.5
16:08:23|3627.44
16:08:24|3626.92
16:08:25|3626.77
16:08:26|3625.74
16:08:28|3625.48
16:08:29|3626.92
16:08:30|3627.31
16:08:30|3627.33
16:08:31|3627.33
16:08:32|3627.32
16:08:34|3627.32
16:08:35|3626.71
16:08:36|3625.73
16:08:36|3625.41
16:08:37|3625.42
16:08:39|3625.68
16:08:39|3625.68
16:08:41|3625.67
16:08:41|3625.68
16:08:43|3625.68
16:08:43|3626.6
16:08:44|3625.67
16:08:46|3625.26
16:08:46|3625.27
16:08:48|3625.27
16:08:49|3625.27
16:08:50|3625.26
16:08:51|3625.26
16:08:52|3625.59
16:08:53|3625.75
16:08:54|3625.31
16:08:55|3625.29
16:08:56|3625.29
16:08:57|3625.28
16:08:58|3625.28
16:08:59|3625.79
16:09:00|3625.79
16:09:01|3625.92
16:09:02|3625.63
16:09:03|3625.63
16:09:04|3625.63
16:09:05|3625.63
16:09:06|3625.62
16:09:07|3625.63
16:09:08|3625.2
16:09:09|3625.2
16:09:11|3625.2
16:09:11|3625.19
16:09:12|3625.2
16:09:13|3625.19
16:09:14|3625.2
16:09:15|3624.83
16:09:16|3624.61
16:09:18|3624.23
16:09:18|3623.87
16:09:19|3623.87
16:09:20|3623.87
16:09:22|3623.87
16:09:23|3625.2
16:09:23|3625.21
16:09:25|3625.21
16:09:25|3625.67
16:09:27|3626.32
16:09:28|3626.44
16:09:29|3626.44
16:09:29|3626.43
16:09:31|3625.67
16:09:31|3626.29
16:09:32|3627.2
16:09:34|3626.95
16:09:35|3626.95
16:09:35|3626.95
16:09:37|3626.95
16:09:37|3625.82
16:09:39|3625.41
16:09:39|3625.19
16:09:41|3625.19
16:09:42|3625.2
16:09:42|3625.2
16:09:44|3625.2
16:09:45|3625.17
16:09:46|3625.17
16:09:47|3625.18
16:09:47|3625.18
16:09:48|3625.18
16:09:49|3624.97
16:09:51|3624.97
16:09:51|3624.98
16:09:53|3624.76
16:09:54|3624.75
16:09:55|3624.76
16:09:57|3624.76
16:09:58|3624.76
16:09:59|3624.76
16:10:00|3624.75
16:10:01|3624.76
16:10:02|3624.76
16:10:03|3625.19
16:10:04|3625.2
16:10:05|3624.81
16:10:06|3623.81
16:10:07|3624.26
16:10:08|3624.26
16:10:09|3623.88
16:10:10|3624.04
16:10:12|3624.36
16:10:12|3624.4
16:10:13|3624.4
16:10:14|3624.4
16:10:15|3624.4
16:10:16|3624.4
16:10:17|3623.97
16:10:18|3623.41
16:10:19|3623.41
16:10:20|3623.03
16:10:21|3623.03
16:10:22|3623.04
16:10:24|3623.04
16:10:24|3623.04
16:10:25|3623.03
16:10:27|3623.03
16:10:27|3623.04
16:10:28|3622.78
16:10:29|3622.39
16:10:31|3621.85
16:10:31|3621.84
16:10:32|3621.84
16:10:33|3620.82
16:10:34|3621.08
16:10:35|3621.84
16:10:36|3621.84
16:10:38|3621.96
16:10:39|3621.96
16:10:39|3620.82
16:10:40|3620.24
16:10:41|3620.24
16:10:43|3620.25
16:10:43|3620.25
16:10:44|3620.25
16:10:45|3620.73
16:10:46|3620.72
16:10:47|3620.73
16:10:48|3620.72
16:10:49|3620.72
16:10:50|3620.73
16:10:51|3620.64
16:10:52|3620.36
16:10:53|3620.36
16:10:55|3620.99
16:10:55|3620.98
16:10:56|3620.99
16:10:58|3620.98
16:11:00|3620.34
16:11:02|3620.71
16:11:03|3621.63
16:11:04|3621.63
16:11:06|3621.62
16:11:07|3621.01
16:11:08|3620.12
16:11:09|3620.12
16:11:10|3620.11
16:11:11|3620.11
16:11:12|3620.12
16:11:13|3620.12
16:11:14|3620.11
16:11:15|3620.12
16:11:16|3620.12
16:11:17|3620.11
16:11:18|3620.01
16:11:19|3618.68
16:11:20|3618.94
16:11:21|3618.95
16:11:22|3618.94
16:11:23|3618.85
16:11:24|3618.51
16:11:25|3616.78
16:11:26|3616.44
16:11:27|3617.69
16:11:28|3617.85
16:11:29|3617.1
16:11:30|3616.93
16:11:31|3616.44
16:11:33|3616.02
16:11:34|3616.
16:11:35|3615.4
16:11:35|3615.4
16:11:37|3615.4
16:11:37|3615.82
16:11:38|3615.01
16:11:39|3615.01
16:11:40|3615.26
16:11:41|3615.
16:11:42|3613.87
16:11:43|3613.49
16:11:44|3613.44
16:11:45|3614.3
16:11:46|3615.15
16:11:47|3614.46
16:11:48|3614.02
16:11:49|3614.03
16:11:50|3612.69
16:11:51|3614.01
16:11:52|3615.
16:11:53|3614.83
16:11:54|3614.71
16:11:55|3614.71
16:11:56|3614.3
16:11:57|3613.4
16:11:59|3613.62
16:12:00|3614.01
16:12:02|3612.46
16:12:03|3613.19
16:12:03|3612.9
16:12:04|3612.9
16:12:06|3613.39
16:12:07|3612.9
16:12:07|3612.28
16:12:09|3612.2
16:12:10|3611.94
16:12:10|3611.93
16:12:12|3612.96
16:12:13|3613.11
16:12:13|3613.12
16:12:15|3613.94
16:12:15|3614.26
16:12:17|3613.88
16:12:18|3614.53
16:12:19|3615.48
16:12:20|3615.54
16:12:21|3615.18
16:12:22|3615.48
16:12:23|3615.82
16:12:24|3615.82
16:12:25|3616.28
16:12:26|3616.36
16:12:28|3615.74
16:12:28|3615.99
16:12:29|3616.37
16:12:31|3616.42
16:12:32|3616.42
16:12:33|3616.45
16:12:34|3616.
16:12:35|3615.33
16:12:36|3615.33
16:12:37|3615.33
16:12:37|3615.13
16:12:39|3614.51
16:12:40|3614.51
16:12:40|3614.51
16:12:41|3614.5
16:12:43|3613.6
16:12:44|3613.48
16:12:44|3613.24
16:12:46|3613.12
16:12:46|3613.12
16:12:48|3613.11
16:12:48|3613.
16:12:50|3612.
16:12:50|3612.13
16:12:51|3612.22
16:12:53|3612.21
16:12:53|3612.22
16:12:54|3612.66
16:12:56|3612.66
16:12:56|3612.21
16:12:58|3612.01
16:12:59|3611.75
16:13:00|3611.75
16:13:01|3612.16
16:13:02|3612.32
16:13:03|3612.32
16:13:05|3611.65
16:13:05|3612.13
16:13:07|3612.45
16:13:07|3612.7
16:13:08|3612.69
16:13:10|3611.76
16:13:11|3611.46
16:13:12|3611.46
16:13:13|3611.93
16:13:14|3611.94
16:13:15|3612.14
16:13:16|3612.14
16:13:17|3611.47
16:13:18|3611.73
16:13:20|3612.23
16:13:20|3613.42
16:13:21|3613.42
16:13:23|3614.14
16:13:23|3614.66
16:13:24|3614.82
16:13:26|3613.89
16:13:26|3613.25
16:13:28|3613.72
16:13:28|3613.36
16:13:29|3613.37
16:13:31|3613.84
16:13:31|3614.62
16:13:32|3615.13
16:13:33|3615.13
16:13:35|3615.41
16:13:35|3615.8
16:13:36|3615.81
16:13:37|3614.94
16:13:38|3615.08
16:13:39|3615.08
16:13:40|3616.31
16:13:41|3616.81
16:13:42|3616.81
16:13:43|3616.37
16:13:44|3616.34
16:13:46|3617.03
16:13:46|3617.04
16:13:48|3617.08
16:13:49|3617.08
16:13:49|3617.15
16:13:50|3617.3
16:13:52|3617.65
16:13:52|3617.74
16:13:53|3618.08
16:13:54|3616.69
16:13:55|3616.39
16:13:56|3617.85
16:13:57|3617.85
16:13:58|3617.22
16:13:59|3617.21
16:14:00|3617.21
16:14:01|3616.8
16:14:03|3616.8
16:14:04|3616.54
16:14:05|3616.52
16:14:06|3616.41
16:14:08|3616.07
16:14:09|3616.07
16:14:09|3616.51
16:14:10|3616.5
16:14:12|3616.98
16:14:13|3616.98
16:14:13|3616.51
16:14:14|3616.05
16:14:15|3615.51
16:14:16|3615.3
16:14:18|3615.3
16:14:18|3615.31
16:14:20|3615.64
16:14:20|3615.65
16:14:21|3615.8
16:14:23|3616.04
16:14:24|3616.96
16:14:24|3616.97
16:14:25|3616.98
16:14:26|3617.5
16:14:27|3617.95
16:14:28|3617.95
16:14:29|3617.95
16:14:30|3617.94
16:14:31|3617.94
16:14:32|3618.46
16:14:33|3618.26
16:14:35|3617.77
16:14:36|3617.77
16:14:37|3617.51
16:14:38|3617.11
16:14:39|3616.98
16:14:39|3616.99
16:14:40|3616.99
16:14:42|3616.98
16:14:43|3616.99
16:14:44|3616.99
16:14:45|3616.37
16:14:46|3616.44
16:14:47|3616.43
16:14:48|3616.44
16:14:49|3615.9
16:14:50|3615.9
16:14:51|3615.9
16:14:52|3615.9
16:14:53|3615.89
16:14:54|3615.89
16:14:55|3616.87
16:14:56|3616.87
16:14:57|3616.88
16:14:59|3616.88
16:14:59|3616.88
16:15:00|3616.99
16:15:02|3615.47
16:15:02|3615.78
16:15:03|3615.77
16:15:04|3615.77
16:15:06|3615.78
16:15:06|3615.77
16:15:08|3615.51
16:15:09|3615.13
16:15:10|3615.13
16:15:11|3615.13
16:15:12|3615.14
16:15:12|3615.13
16:15:14|3615.13
16:15:15|3615.07
16:15:16|3615.08
16:15:17|3615.08
16:15:19|3615.08
16:15:20|3615.07
16:15:20|3613.94
16:15:21|3613.34
16:15:22|3613.34
16:15:23|3613.34
16:15:24|3613.34
16:15:26|3613.28
16:15:26|3613.28
16:15:27|3613.27
16:15:28|3613.27
16:15:29|3613.28
16:15:30|3613.27
16:15:31|3613.28
16:15:33|3612.55
16:15:33|3612.56
16:15:34|3612.56
16:15:35|3612.55
16:15:36|3612.16
16:15:38|3611.83
16:15:38|3612.09
16:15:40|3612.76
16:15:40|3612.79
16:15:41|3612.89
16:15:42|3613.05
16:15:44|3613.04
16:15:44|3613.04
16:15:46|3612.44
16:15:46|3612.28
16:15:47|3612.28
16:15:48|3612.28
16:15:49|3612.28
16:15:50|3612.06
16:15:51|3612.06
16:15:52|3612.05
16:15:53|3612.
16:15:54|3612.01
16:15:56|3611.69
16:15:57|3611.31
16:15:57|3611.31
16:15:58|3611.3
16:16:00|3611.3
16:16:00|3611.68
16:16:01|3611.68
16:16:03|3612.25
16:16:04|3612.52
16:16:05|3612.97
16:16:06|3613.39
16:16:07|3612.96
16:16:08|3612.42
16:16:08|3612.42
16:16:09|3612.42
16:16:10|3612.41
16:16:12|3612.04
16:16:13|3611.36
16:16:14|3611.1
16:16:15|3611.1
16:16:16|3611.11
16:16:17|3611.1
16:16:18|3611.98
16:16:20|3611.98
16:16:20|3611.36
16:16:22|3611.36
16:16:22|3611.36
16:16:24|3611.36
16:16:24|3611.32
16:16:25|3611.02
16:16:27|3611.01
16:16:27|3610.69
16:16:28|3610.3
16:16:29|3609.64
16:16:30|3609.77
16:16:31|3610.29
16:16:32|3611.25
16:16:33|3611.26
16:16:34|3610.78
16:16:35|3610.72
16:16:37|3610.69
16:16:38|3611.14
16:16:39|3611.23
16:16:40|3610.84
16:16:41|3610.83
16:16:42|3610.83
16:16:43|3610.84
16:16:44|3610.83
16:16:45|3610.84
16:16:46|3610.83
16:16:47|3610.83
16:16:48|3610.83
16:16:49|3610.34
16:16:50|3610.33
16:16:51|3610.25
16:16:52|3610.25
16:16:53|3610.15
16:16:54|3609.6
16:16:55|3609.57
16:16:56|3610.05
16:16:57|3610.44
16:16:58|3609.49
16:16:59|3609.48
16:17:00|3609.14
16:17:01|3609.6
16:17:02|3609.43
16:17:03|3609.2
16:17:05|3609.01
16:17:05|3609.
16:17:07|3609.
16:17:08|3609.
16:17:08|3609.
16:17:10|3609.
16:17:11|3609.01
16:17:12|3609.01
16:17:12|3609.01
16:17:13|3609.
16:17:15|3610.08
16:17:16|3610.19
16:17:17|3610.83
16:17:17|3610.83
16:17:19|3610.84
16:17:20|3610.19
16:17:21|3610.19
16:17:21|3609.98
16:17:23|3609.98
16:17:24|3609.98
16:17:25|3610.
16:17:26|3610.39
16:17:27|3610.83
16:17:28|3610.95
16:17:29|3610.64
16:17:30|3610.2
16:17:31|3610.2
16:17:32|3610.12
16:17:33|3609.25
16:17:34|3609.24
16:17:35|3609.17
16:17:36|3608.76
16:17:37|3608.58
16:17:38|3608.58
16:17:39|3608.57
16:17:40|3608.37
16:17:41|3608.01
16:17:42|3607.2
16:17:43|3607.
16:17:44|3607.32
16:17:45|3607.31
16:17:46|3607.32
16:17:47|3607.32
16:17:48|3607.31
16:17:49|3607.32
16:17:50|3607.32
16:17:51|3607.31
16:17:52|3607.32
16:17:53|3607.66
16:17:54|3608.18
16:17:55|3608.35
16:17:56|3607.75
16:17:57|3608.03
16:17:58|3608.03
16:17:59|3608.03
16:18:00|3608.02
16:18:01|3608.02
16:18:02|3608.02
16:18:04|3608.02
16:18:05|3608.02
16:18:06|3608.03
16:18:08|3608.52
16:18:09|3609.61
16:18:10|3609.6
16:18:11|3610.72
16:18:11|3610.93
16:18:13|3611.37
16:18:15|3611.92
16:18:16|3612.06
16:18:16|3612.06
16:18:18|3612.76
16:18:19|3613.05
16:18:20|3613.16
16:18:21|3613.74
16:18:22|3613.9
16:18:23|3614.17
16:18:24|3614.59
16:18:25|3615.28
16:18:26|3615.33
16:18:27|3615.32
16:18:28|3615.33
16:18:29|3615.33
16:18:30|3615.33
16:18:32|3615.34
16:18:33|3615.34
16:18:33|3615.15
16:18:34|3614.29
16:18:35|3613.86
16:18:37|3613.75
16:18:37|3613.71
16:18:38|3614.37
16:18:40|3614.73
16:18:41|3614.73
16:18:42|3614.96
16:18:43|3615.26
16:18:44|3615.26
16:18:45|3615.38
16:18:46|3615.68
16:18:47|3615.68
16:18:48|3616.09
16:18:49|3616.12
16:18:50|3616.3
16:18:52|3616.29
16:18:53|3616.41
16:18:53|3616.4
16:18:54|3616.4
16:18:56|3616.41
16:18:57|3616.4
16:18:58|3616.42
16:18:59|3616.45
16:18:59|3616.56
16:19:01|3616.57
16:19:02|3616.56
16:19:03|3616.91
16:19:04|3617.64
16:19:05|3617.2
16:19:06|3617.61
16:19:08|3617.64
16:19:08|3617.68
16:19:10|3618.57
16:19:11|3618.13
16:19:11|3618.58
16:19:13|3619.12
16:19:13|3619.
16:19:14|3619.85
16:19:16|3619.86
16:19:16|3619.86
16:19:18|3619.97
16:19:19|3620.43
16:19:20|3620.43
16:19:22|3619.98
16:19:23|3619.84
16:19:23|3619.85
16:19:25|3619.85
16:19:26|3619.72
16:19:27|3619.3
16:19:27|3619.3
16:19:29|3619.54
16:19:30|3619.53
16:19:30|3619.53
16:19:31|3619.54
16:19:33|3620.
16:19:34|3620.32
16:19:35|3620.31
16:19:36|3620.44
16:19:37|3620.5
16:19:38|3620.5
16:19:39|3620.5
16:19:40|3620.97
16:19:41|3620.98
16:19:42|3620.98
16:19:43|3620.98
16:19:44|3620.98
16:19:45|3620.98
16:19:46|3620.53
16:19:47|3620.
16:19:48|3619.87
16:19:49|3620.21
16:19:50|3620.24
16:19:52|3620.16
16:19:52|3620.17
16:19:53|3620.26
16:19:54|3620.25
16:19:55|3619.76
16:19:56|3619.76
16:19:58|3619.54
16:19:58|3619.55
16:19:59|3619.
16:20:01|3619.
16:20:02|3618.93
16:20:02|3618.93
16:20:03|3619.65
16:20:04|3619.82
16:20:05|3620.24
16:20:07|3620.25
16:20:08|3619.78
16:20:09|3619.34
16:20:10|3618.88
16:20:11|3618.79
16:20:12|3618.52
16:20:13|3618.17
16:20:14|3617.86
16:20:16|3617.51
16:20:16|3616.37
16:20:18|3616.36
16:20:19|3617.23
16:20:20|3617.47
16:20:21|3617.5
16:20:22|3617.73
16:20:23|3617.73
16:20:24|3617.74
16:20:26|3618.19
16:20:26|3617.84
16:20:28|3617.84
16:20:28|3617.85
16:20:29|3617.86
16:20:30|3617.87
16:20:31|3618.76
16:20:32|3618.93
16:20:34|3619.71
16:20:34|3619.72
16:20:35|3619.71
16:20:36|3619.82
16:20:37|3620.2
16:20:39|3620.19
16:20:39|3620.63
16:20:40|3620.64
16:20:41|3620.64
16:20:43|3620.63
16:20:43|3620.65
16:20:44|3621.62
16:20:45|3621.61
16:20:46|3621.62
16:20:47|3621.64
16:20:48|3622.22
16:20:49|3622.76
16:20:51|3622.75
16:20:52|3622.49
16:20:52|3622.46
16:20:53|3622.47
16:20:54|3622.47
16:20:55|3622.47
16:20:56|3622.56
16:20:57|3622.56
16:20:59|3622.57
16:20:59|3622.27
16:21:00|3622.27
16:21:01|3622.26
16:21:03|3621.19
16:21:04|3621.25
16:21:05|3620.4
16:21:06|3620.14
16:21:07|3620.03
16:21:09|3619.65
16:21:10|3619.65
16:21:10|3619.65
16:21:12|3619.65
16:21:13|3619.65
16:21:14|3619.43
16:21:15|3619.12
16:21:16|3618.52
16:21:17|3618.51
16:21:18|3618.97
16:21:19|3618.58
16:21:19|3618.59
16:21:21|3618.
16:21:22|3617.53
16:21:22|3617.47
16:21:24|3618.43
16:21:25|3618.73
16:21:26|3616.97
16:21:27|3618.01
16:21:28|3618.29
16:21:29|3618.29
16:21:30|3618.29
16:21:31|3617.71
16:21:32|3618.85
16:21:33|3618.84
16:21:34|3619.3
16:21:35|3619.51
16:21:37|3619.8
16:21:38|3620.39
16:21:38|3620.4
16:21:40|3620.4
16:21:41|3620.4
16:21:42|3620.4
16:21:43|3620.44
16:21:44|3620.65
16:21:45|3620.81
16:21:46|3620.82
16:21:47|3620.93
16:21:48|3620.96
16:21:49|3620.77
16:21:50|3620.78
16:21:51|3620.78
16:21:52|3620.78
16:21:53|3620.92
16:21:55|3620.95
16:21:55|3620.95
16:21:56|3619.87
16:21:57|3619.8
16:21:58|3619.41
16:21:59|3619.41
16:22:01|3619.03
16:22:01|3619.03
16:22:02|3619.04
16:22:03|3619.04
16:22:04|3619.94
16:22:05|3619.73
16:22:06|3616.98
16:22:07|3616.99
16:22:09|3616.72
16:22:10|3616.73
16:22:10|3618.84
16:22:11|3619.84
16:22:12|3619.76
16:22:13|3619.03
16:22:15|3618.73
16:22:16|3618.73
16:22:16|3618.74
16:22:18|3618.73
16:22:19|3616.23
16:22:20|3616.68
16:22:21|3616.69
16:22:22|3616.95
16:22:23|3619.48
16:22:24|3619.41
16:22:25|3619.16
16:22:27|3619.17
16:22:28|3619.64
16:22:29|3619.56
16:22:29|3619.57
16:22:30|3619.57
16:22:32|3619.57
16:22:33|3618.52
16:22:33|3618.09
16:22:34|3618.1
16:22:36|3618.05
16:22:37|3618.06
16:22:38|3619.58
16:22:39|3619.95
16:22:40|3620.
16:22:41|3618.54
16:22:42|3618.6
16:22:43|3617.86
16:22:44|3617.68
16:22:45|3617.67
16:22:46|3619.32
16:22:47|3619.31
16:22:48|3619.11
16:22:49|3618.16
16:22:50|3618.06
16:22:51|3618.05
16:22:52|3617.75
16:22:53|3617.76
16:22:54|3617.76
16:22:56|3617.31
16:22:56|3616.99
16:22:57|3617.
16:22:58|3616.75
16:23:00|3616.74
16:23:00|3616.75
16:23:01|3616.75
16:23:02|3616.75
16:23:03|3616.15
16:23:04|3616.16
16:23:05|3616.16
16:23:07|3616.16
16:23:07|3616.89
16:23:09|3617.2
16:23:10|3617.53
16:23:10|3617.64
16:23:12|3617.67
16:23:13|3617.66
16:23:14|3617.67
16:23:15|3618.06
16:23:17|3618.05
16:23:18|3618.05
16:23:18|3618.49
16:23:19|3618.16
16:23:21|3617.48
16:23:22|3617.95
16:23:22|3618.78
16:23:24|3618.78
16:23:25|3618.78
16:23:27|3617.9
16:23:27|3617.48
16:23:29|3617.48
16:23:30|3617.22
16:23:31|3617.22
16:23:32|3615.76
16:23:32|3615.59
16:23:33|3615.92
16:23:35|3615.92
16:23:35|3616.69
16:23:36|3616.7
16:23:38|3616.7
16:23:38|3616.96
16:23:39|3616.96
16:23:41|3616.96
16:23:41|3617.1
16:23:43|3617.07
16:23:44|3617.33
16:23:45|3617.43
16:23:46|3617.91
16:23:47|3618.85
16:23:48|3619.06
16:23:49|3619.06
16:23:50|3619.05
16:23:51|3619.06
16:23:52|3619.21
16:23:54|3619.21
16:23:54|3619.21
16:23:56|3619.21
16:23:56|3618.65
16:23:57|3618.14
16:23:58|3618.14
16:23:59|3618.14
16:24:00|3618.13
16:24:01|3618.13
16:24:02|3618.14
16:24:03|3618.07
16:24:05|3617.45
16:24:05|3617.43
16:24:06|3617.43
16:24:07|3616.63
16:24:08|3616.64
16:24:09|3616.63
16:24:11|3616.64
16:24:12|3616.63
16:24:13|3616.64
16:24:14|3616.55
16:24:15|3616.56
16:24:17|3616.36
16:24:17|3615.84
16:24:19|3615.82
16:24:20|3615.38
16:24:20|3615.11
16:24:21|3615.11
16:24:22|3615.
16:24:23|3614.86
16:24:24|3614.47
16:24:26|3614.32
16:24:26|3614.33
16:24:27|3614.33
16:24:29|3614.68
16:24:29|3614.7
16:24:30|3614.7
16:24:32|3614.7
16:24:33|3614.7
16:24:34|3614.71
16:24:35|3614.71
16:24:35|3614.71
16:24:37|3614.54
16:24:38|3614.18
16:24:39|3614.18
16:24:40|3614.18
16:24:41|3614.4
16:24:42|3614.41
16:24:43|3614.4
16:24:44|3614.41
16:24:45|3614.42
16:24:46|3614.43
16:24:47|3614.43
16:24:48|3614.42
16:24:49|3615.1
16:24:50|3615.1
16:24:51|3615.09
16:24:52|3615.1
16:24:53|3615.1
16:24:54|3615.5
16:24:55|3616.
16:24:56|3616.
16:24:57|3616.02
16:24:58|3616.02
16:24:59|3616.02
16:25:00|3616.02
16:25:01|3616.61
16:25:02|3617.31
16:25:03|3617.42
16:25:04|3617.68
16:25:05|3618.32
16:25:06|3618.33
16:25:07|3618.36
16:25:08|3618.14
16:25:09|3618.13
16:25:10|3618.19
16:25:12|3618.33
16:25:13|3617.77
16:25:14|3618.51
16:25:16|3619.29
16:25:17|3619.07
16:25:18|3618.81
16:25:19|3618.79
16:25:20|3618.8
16:25:21|3618.79
16:25:22|3618.8
16:25:23|3619.27
16:25:24|3619.28
16:25:25|3619.09
16:25:26|3619.06
16:25:27|3619.06
16:25:29|3619.06
16:25:30|3619.54
16:25:30|3619.53
16:25:32|3619.54
16:25:33|3619.54
16:25:34|3619.63
16:25:35|3619.82
16:25:36|3619.83
16:25:37|3620.09
16:25:38|3620.1
16:25:39|3620.1
16:25:40|3620.1
16:25:41|3620.09
16:25:42|3620.09
16:25:43|3619.88
16:25:44|3619.37
16:25:45|3619.36
16:25:46|3619.36
16:25:47|3619.37
16:25:48|3619.36
16:25:49|3619.37
16:25:51|3619.36
16:25:51|3619.37
16:25:52|3619.37
16:25:53|3619.37
16:25:55|3619.37
16:25:56|3619.37
16:25:57|3619.37
16:25:58|3619.37
16:25:59|3619.37
16:26:00|3619.37
16:26:01|3619.36
16:26:02|3619.37
16:26:03|3619.36
16:26:04|3619.37
16:26:05|3619.36
16:26:06|3619.37
16:26:07|3619.37
16:26:08|3619.37
16:26:09|3619.37
16:26:10|3618.98
16:26:11|3618.85
16:26:13|3618.81
16:26:13|3617.99
16:26:14|3617.56
16:26:15|3617.05
16:26:16|3617.05
16:26:18|3616.78
16:26:19|3616.51
16:26:19|3616.32
16:26:20|3616.32
16:26:21|3616.32
16:26:22|3616.8
16:26:23|3617.56
16:26:25|3617.3
16:26:26|3617.64
16:26:27|3617.64
16:26:27|3617.78
16:26:29|3617.77
16:26:29|3617.58
16:26:31|3617.57
16:26:32|3617.57
16:26:32|3617.92
16:26:34|3617.91
16:26:35|3617.91
16:26:36|3617.91
16:26:37|3617.91
16:26:37|3618.04
16:26:39|3618.37
16:26:40|3618.37
16:26:41|3618.79
16:26:42|3618.85
16:26:43|3618.84
16:26:43|3618.84
16:26:45|3618.85
16:26:46|3618.85
16:26:46|3618.85
16:26:48|3618.43
16:26:49|3618.43
16:26:50|3618.44
16:26:51|3618.44
16:26:52|3618.44
16:26:53|3618.44
16:26:54|3618.43
16:26:55|3618.44
16:26:56|3618.44
16:26:57|3618.44
16:26:58|3617.97
16:26:59|3617.74
16:27:00|3617.74
16:27:01|3618.23
16:27:02|3618.43
16:27:03|3618.82
16:27:04|3618.84
16:27:05|3618.85
16:27:07|3618.84
16:27:08|3618.85
16:27:08|3618.85
16:27:09|3618.84
16:27:10|3618.98
16:27:11|3618.98
16:27:13|3618.98
16:27:14|3618.99
16:27:15|3618.99
16:27:16|3618.98
16:27:17|3618.99
16:27:18|3618.99
16:27:19|3618.49
16:27:20|3618.5
16:27:21|3618.43
16:27:22|3618.05
16:27:23|3618.05
16:27:24|3618.05
16:27:25|3618.45
16:27:27|3618.45
16:27:28|3618.47
16:27:28|3618.47
16:27:30|3618.49
16:27:30|3618.48
16:27:32|3618.49
16:27:33|3618.49
16:27:34|3618.49
16:27:35|3618.49
16:27:36|3618.49
16:27:37|3618.49
16:27:38|3618.48
16:27:39|3618.49
16:27:40|3618.48
16:27:41|3618.48
16:27:42|3618.48
16:27:43|3618.11
16:27:44|3618.
16:27:45|3617.83
16:27:47|3617.4
16:27:47|3616.85
16:27:48|3616.78
16:27:49|3616.79
16:27:50|3616.79
16:27:52|3616.32
16:27:52|3616.57
16:27:53|3616.56
16:27:55|3616.78
16:27:55|3616.79
16:27:56|3616.79
16:27:58|3616.82
16:27:58|3616.82
16:28:00|3616.82
16:28:00|3616.82
16:28:01|3616.83
16:28:03|3616.83
16:28:04|3616.83
16:28:05|3616.79
16:28:05|3616.32
16:28:07|3616.11
16:28:08|3616.1
16:28:09|3616.11
16:28:10|3616.11
16:28:10|3616.36
16:28:11|3617.26
16:28:13|3617.26
16:28:14|3617.71
16:28:16|3617.92
16:28:17|3617.93
16:28:18|3617.93
16:28:19|3617.92
16:28:20|3617.93
16:28:21|3617.61
16:28:22|3617.62
16:28:24|3617.62
16:28:25|3617.61
16:28:26|3617.61
16:28:27|3617.62
16:28:28|3617.61
16:28:29|3617.62
16:28:30|3616.95
16:28:31|3616.95
16:28:32|3616.95
16:28:33|3616.95
16:28:34|3616.95
16:28:35|3616.95
16:28:36|3616.99
16:28:38|3617.32
16:28:39|3617.33
16:28:39|3617.34
16:28:40|3617.33
16:28:41|3617.33
16:28:42|3617.34
16:28:44|3617.6
16:28:45|3617.62
16:28:46|3617.61
16:28:47|3617.61
16:28:48|3617.61
16:28:49|3617.61
16:28:50|3618.37
16:28:51|3618.32
16:28:52|3617.8
16:28:53|3617.8
16:28:54|3617.8
16:28:55|3618.04
16:28:56|3618.25
16:28:58|3617.56
16:28:58|3617.91
16:29:00|3617.91
16:29:00|3618.28
16:29:02|3618.28
16:29:02|3618.27
16:29:04|3618.56
16:29:04|3618.57
16:29:06|3618.92
16:29:06|3618.92
16:29:08|3618.67
16:29:09|3618.07
16:29:10|3617.42
16:29:11|3617.41
16:29:12|3617.41
16:29:13|3617.39
16:29:14|3617.38
16:29:16|3616.96
16:29:16|3616.11
16:29:18|3616.11
16:29:18|3616.11
16:29:19|3616.11
16:29:21|3616.11
16:29:22|3616.11
16:29:23|3616.1
16:29:23|3616.11
16:29:25|3616.11
16:29:26|3616.23
16:29:27|3616.23
16:29:28|3617.31
16:29:28|3618.16
16:29:29|3618.61
16:29:30|3618.61
16:29:33|3618.61
16:29:33|3618.62
16:29:34|3618.62
16:29:35|3618.84
16:29:36|3618.84
16:29:37|3619.08
16:29:38|3619.19
16:29:39|3619.19
16:29:40|3619.2
16:29:41|3619.19
16:29:42|3619.19
16:29:43|3618.83
16:29:45|3618.82
16:29:46|3618.83
16:29:46|3618.82
16:29:47|3618.82
16:29:48|3618.83
16:29:49|3618.83
16:29:50|3618.82
16:29:52|3618.83
16:29:53|3617.68
16:29:54|3617.68
16:29:54|3617.68
16:29:55|3617.67
16:29:56|3617.68
16:29:57|3617.67
16:29:58|3617.68
16:30:00|3617.68
16:30:00|3617.67
16:30:01|3617.68
16:30:02|3618.68
16:30:03|3619.67
16:30:04|3620.13
16:30:05|3620.1
16:30:07|3619.13
16:30:08|3618.83
16:30:09|3618.05
16:30:10|3618.04
16:30:11|3618.05
16:30:12|3618.05
16:30:13|3617.7
16:30:14|3617.67
16:30:15|3617.12
16:30:16|3617.47
16:30:17|3617.61
16:30:19|3617.38
16:30:20|3617.38
16:30:21|3617.16
16:30:22|3616.64
16:30:23|3616.53
16:30:24|3616.52
16:30:25|3616.53
16:30:26|3616.53
16:30:27|3616.52
16:30:28|3616.52
16:30:29|3616.52
16:30:30|3615.96
16:30:31|3615.96
16:30:32|3615.6
16:30:33|3615.52
16:30:35|3615.33
16:30:35|3615.33
16:30:36|3615.34
16:30:37|3615.33
16:30:39|3615.34
16:30:39|3615.25
16:30:40|3615.
16:30:42|3615.01
16:30:42|3614.6
16:30:44|3614.55
16:30:44|3614.55
16:30:46|3615.13
16:30:46|3615.24
16:30:47|3615.08
16:30:49|3614.48
16:30:49|3614.42
16:30:51|3614.43
16:30:52|3614.42
16:30:53|3614.35
16:30:54|3614.33
16:30:54|3614.32
16:30:55|3613.91
16:30:56|3613.91
16:30:57|3613.91
16:30:59|3613.9
16:30:59|3613.9
16:31:00|3614.73
16:31:01|3614.74
16:31:03|3614.85
16:31:03|3615.79
16:31:04|3616.07
16:31:05|3615.33
16:31:06|3615.05
16:31:07|3615.
16:31:08|3614.75
16:31:09|3614.74
16:31:10|3614.72
16:31:11|3614.71
16:31:12|3614.71
16:31:14|3614.71
16:31:15|3614.72
16:31:16|3614.72
16:31:17|3614.72
16:31:19|3615.94
16:31:20|3616.37
16:31:21|3616.37
16:31:22|3616.38
16:31:23|3617.35
16:31:24|3617.71
16:31:25|3617.71
16:31:26|3617.32
16:31:27|3617.33
16:31:29|3618.41
16:31:30|3618.89
16:31:40|3618.89
16:31:40|3619.44
16:31:41|3619.19
16:31:42|3619.93
16:31:43|3620.01
16:31:44|3620.01
16:31:45|3619.97
16:31:46|3619.77
16:31:47|3619.77
16:31:49|3619.78
16:31:49|3619.77
16:31:51|3619.78
16:31:52|3619.77
16:31:52|3619.77
16:31:54|3618.97
16:31:55|3618.49
16:31:56|3618.49
16:31:57|3618.49
16:31:58|3618.5
16:31:59|3618.5
16:32:00|3618.5
16:32:01|3618.5
16:32:02|3618.5
16:32:03|3618.19
16:32:04|3618.
16:32:05|3618.
16:32:06|3617.5
16:32:07|3616.91
16:32:08|3616.9
16:32:09|3616.91
16:32:10|3615.29
16:32:11|3615.23
16:32:13|3614.97
16:32:13|3616.44
16:32:14|3616.48
16:32:16|3616.48
16:32:17|3616.04
16:32:17|3615.11
16:32:19|3614.97
16:32:20|3614.89
16:32:21|3614.89
16:32:23|3614.88
16:32:23|3614.59
16:32:24|3614.43
16:32:25|3614.42
16:32:27|3614.43
16:32:28|3614.42
16:32:29|3614.43
16:32:30|3614.43
16:32:31|3614.43
16:32:32|3613.65
16:32:33|3614.78
16:32:34|3615.15
16:32:35|3615.37
16:32:36|3615.62
16:32:37|3615.88
16:32:38|3615.88
16:32:39|3615.9
16:32:41|3615.9
16:32:41|3616.15
16:32:42|3616.15
16:32:43|3616.15
16:32:44|3616.15
16:32:45|3616.15
16:32:46|3616.38
16:32:47|3616.5
16:32:48|3617.41
16:32:50|3617.43
16:32:50|3617.43
16:32:51|3616.57
16:32:52|3616.41
16:32:53|3616.41
16:32:54|3616.32
16:32:55|3616.33
16:32:56|3616.11
16:32:57|3616.84
16:32:58|3616.86
16:32:59|3616.48
16:33:00|3616.12
16:33:01|3615.76
16:33:03|3615.15
16:33:03|3616.23
16:33:04|3616.22
16:33:05|3616.58
16:33:06|3615.74
16:33:07|3615.25
16:33:09|3615.17
16:33:09|3615.57
16:33:10|3615.73
16:33:11|3615.74
16:33:13|3615.88
16:33:13|3616.26
16:33:14|3616.37
16:33:15|3616.36
16:33:17|3616.37
16:33:17|3616.31
16:33:18|3616.
16:33:19|3615.3
16:33:21|3614.71
16:33:22|3614.25
16:33:23|3614.5
16:33:24|3614.99
16:33:26|3615.69
16:33:26|3614.97
16:33:27|3614.97
16:33:28|3615.45
16:33:30|3615.82
16:33:31|3615.82
16:33:33|3616.24
16:33:33|3616.23
16:33:34|3616.24
16:33:35|3616.23
16:33:36|3616.23
16:33:37|3616.23
16:33:38|3617.44
16:33:40|3617.41
16:33:40|3617.41
16:33:42|3617.41
16:33:42|3617.41
16:33:44|3617.42
16:33:45|3617.42
16:33:46|3617.42
16:33:46|3617.42
16:33:47|3616.62
16:33:48|3616.3
16:33:49|3616.3
16:33:50|3616.31
16:33:51|3617.34
16:33:52|3617.35
16:33:54|3617.35
16:33:55|3617.62
16:33:56|3617.62
16:33:57|3617.62
16:33:58|3617.63
16:33:59|3617.63
16:34:00|3617.62
16:34:01|3617.63
16:34:02|3617.62
16:34:03|3618.1
16:34:04|3618.63
16:34:05|3618.94
16:34:06|3619.77
16:34:07|3619.78
16:34:08|3619.69
16:34:09|3619.7
16:34:10|3619.9
16:34:11|3619.97
16:34:12|3619.97
16:34:13|3620.
16:34:14|3620.38
16:34:15|3620.39
16:34:17|3620.38
16:34:18|3620.65
16:34:19|3620.65
16:34:20|3620.65
16:34:22|3620.64
16:34:23|3620.7
16:34:24|3620.69
16:34:25|3620.98
16:34:26|3620.99
16:34:27|3620.99
16:34:28|3620.99
16:34:29|3620.98
16:34:30|3620.99
16:34:31|3620.98
16:34:32|3620.99
16:34:34|3620.98
16:34:34|3620.9
16:34:36|3620.91
16:34:37|3620.91
16:34:37|3620.9
16:34:39|3620.91
16:34:39|3620.91
16:34:40|3620.91
16:34:41|3620.69
16:34:42|3620.7
16:34:43|3620.7
16:34:44|3620.7
16:34:45|3620.26
16:34:47|3620.25
16:34:47|3620.25
16:34:48|3620.16
16:34:49|3620.15
16:34:50|3619.91
16:34:51|3619.56
16:34:53|3619.
16:34:53|3619.
16:34:55|3618.92
16:34:56|3618.93
16:34:57|3618.92
16:34:58|3618.93
16:34:59|3618.93
16:35:00|3618.93
16:35:01|3618.8
16:35:02|3619.27
16:35:03|3619.63
16:35:04|3619.55
16:35:05|3619.56
16:35:06|3619.93
16:35:07|3620.04
16:35:08|3620.15
16:35:09|3620.38
16:35:10|3620.87
16:35:11|3621.63
16:35:12|3621.63
16:35:13|3621.63
16:35:14|3621.63
16:35:16|3621.63
16:35:16|3622.27
16:35:17|3622.58
16:35:18|3623.
16:35:19|3623.
16:35:20|3623.03
16:35:22|3623.04
16:35:22|3623.04
16:35:23|3623.3
16:35:26|3624.25
16:35:26|3622.34
16:35:27|3622.67
16:35:28|3623.75
16:35:29|3623.76
16:35:30|3623.75
16:35:32|3623.97
16:35:32|3623.27
16:35:33|3622.84
16:35:35|3623.06
16:35:36|3623.47
16:35:36|3623.54
16:35:37|3623.54
16:35:38|3623.49
16:35:39|3623.48
16:35:41|3623.48
16:35:41|3623.49
16:35:42|3623.49
16:35:43|3623.49
16:35:45|3623.49
16:35:45|3624.23
16:35:46|3624.79
16:35:47|3624.79
16:35:49|3624.99
16:35:50|3625.
16:35:50|3624.99
16:35:51|3625.
16:35:52|3625.
16:35:53|3624.99
16:35:54|3625.
16:35:55|3625.84
16:35:56|3625.84
16:35:57|3625.4
16:35:58|3624.61
16:36:00|3624.62
16:36:01|3625.09
16:36:02|3624.89
16:36:03|3624.89
16:36:04|3624.82
16:36:05|3624.81
16:36:06|3624.81
16:36:07|3624.82
16:36:08|3625.32
16:36:09|3625.57
16:36:10|3625.83
16:36:11|3625.83
16:36:12|3625.84
16:36:13|3625.83
16:36:14|3626.28
16:36:15|3626.29
16:36:16|3626.28
16:36:17|3626.28
16:36:18|3626.29
16:36:19|3626.29
16:36:20|3626.62
16:36:21|3626.26
16:36:22|3625.83
16:36:24|3625.74
16:36:25|3625.74
16:36:26|3625.73
16:36:27|3625.73
16:36:28|3625.73
16:36:28|3625.
16:36:30|3625.
16:36:31|3625.73
16:36:32|3625.73
16:36:32|3625.74
16:36:34|3625.74
16:36:34|3625.74
16:36:36|3625.74
16:36:37|3625.74
16:36:38|3625.74
16:36:39|3625.73
16:36:40|3625.03
16:36:40|3625.03
16:36:41|3625.
16:36:43|3625.49
16:36:44|3625.49
16:36:45|3625.73
16:36:46|3625.74
16:36:47|3625.73
16:36:48|3625.73
16:36:49|3625.73
16:36:50|3625.73
16:36:51|3625.73
16:36:52|3625.69
16:36:53|3625.74
16:36:54|3625.74
16:36:55|3625.74
16:36:56|3625.73
16:36:57|3625.73
16:36:58|3625.73
16:36:59|3625.74
16:37:00|3625.74
16:37:01|3625.74
16:37:02|3625.74
16:37:03|3625.73
16:37:04|3625.24
16:37:05|3625.22
16:37:06|3625.73
16:37:07|3626.72
16:37:08|3626.73
16:37:09|3626.73
16:37:10|3626.73
16:37:11|3626.73
16:37:12|3626.72
16:37:13|3626.72
16:37:14|3626.72
16:37:15|3626.72
16:37:16|3625.73
16:37:17|3625.
16:37:19|3625.12
16:37:19|3626.1
16:37:20|3626.11
16:37:21|3626.12
16:37:22|3626.47
16:37:23|3626.5
16:37:25|3626.5
16:37:25|3626.49
16:37:26|3626.5
16:37:27|3626.5
16:37:28|3626.5
16:37:30|3626.12
16:37:31|3626.12
16:37:32|3626.32
16:37:33|3626.32
16:37:34|3626.31
16:37:35|3625.82
16:37:36|3625.82
16:37:37|3625.83
16:37:38|3625.37
16:37:39|3625.38
16:37:40|3625.38
16:37:41|3625.37
16:37:42|3626.71
16:37:43|3627.08
16:37:44|3627.08
16:37:45|3627.08
16:37:46|3627.09
16:37:47|3627.08
16:37:48|3627.09
16:37:49|3627.09
16:37:50|3627.24
16:37:51|3627.36
16:37:53|3627.45
16:37:54|3627.49
16:37:54|3627.5
16:37:56|3627.51
16:37:56|3627.61
16:37:58|3627.61
16:37:58|3627.61
16:38:00|3627.7
16:38:00|3627.7
16:38:02|3627.51
16:38:02|3627.51
16:38:04|3627.5
16:38:05|3627.76
16:38:06|3628.25
16:38:06|3628.5
16:38:07|3629.05
16:38:08|3629.04
16:38:10|3629.04
16:38:11|3629.05
16:38:12|3629.05
16:38:12|3629.08
16:38:13|3629.04
16:38:14|3628.81
16:38:15|3628.79
16:38:17|3628.42
16:38:17|3628.9
16:38:18|3629.2
16:38:20|3629.79
16:38:20|3629.52
16:38:22|3629.53
16:38:23|3629.52
16:38:24|3629.2
16:38:25|3629.2
16:38:26|3630.01
16:38:27|3632.71
16:38:28|3632.04
16:38:29|3631.78
16:38:30|3631.79
16:38:31|3631.78
16:38:33|3632.03
16:38:34|3632.7
16:38:35|3632.73
16:38:35|3632.74
16:38:37|3632.73
16:38:38|3632.74
16:38:39|3632.07
16:38:40|3632.07
16:38:41|3632.07
16:38:42|3632.07
16:38:43|3632.06
16:38:44|3631.8
16:38:45|3631.55
16:38:46|3631.98
16:38:47|3631.59
16:38:48|3631.34
16:38:49|3631.34
16:38:50|3630.32
16:38:51|3630.86
16:38:52|3631.01
16:38:53|3631.02
16:38:54|3631.13
16:38:55|3631.24
16:38:56|3631.66
16:38:57|3631.25
16:38:58|3631.51
16:39:00|3631.51
16:39:01|3631.57
16:39:02|3631.56
16:39:02|3631.56
16:39:03|3631.56
16:39:04|3632.05
16:39:05|3632.26
16:39:06|3632.26
16:39:07|3632.29
16:39:08|3631.57
16:39:10|3631.03
16:39:10|3630.54
16:39:11|3630.52
16:39:13|3631.71
16:39:13|3631.71
16:39:14|3631.38
16:39:15|3630.39
16:39:16|3630.28
16:39:17|3630.26
16:39:18|3630.27
16:39:19|3630.26
16:39:20|3630.65
16:39:21|3630.87
16:39:22|3631.03
16:39:23|3631.03
16:39:24|3631.03
16:39:26|3630.
16:39:28|3629.45
16:39:29|3630.19
16:39:29|3630.69
16:39:30|3630.69
16:39:32|3630.44
16:39:33|3630.44
16:39:34|3630.2
16:39:35|3630.19
16:39:36|3630.2
16:39:37|3630.2
16:39:38|3630.56
16:39:39|3630.59
16:39:41|3630.32
16:39:42|3630.31
16:39:43|3630.
16:39:44|3630.
16:39:44|3630.01
16:39:46|3630.
16:39:46|3630.
16:39:48|3630.18
16:39:48|3630.18
16:39:49|3630.17
16:39:51|3630.18
16:39:51|3630.18
16:39:52|3630.18
16:39:53|3630.18
16:39:54|3630.46
16:39:56|3630.46
16:39:57|3630.47
16:39:57|3630.9
16:39:58|3630.91
16:39:59|3630.19
16:40:00|3630.19
16:40:01|3630.37
16:40:02|3630.38
16:40:04|3630.38
16:40:04|3630.77
16:40:05|3630.76
16:40:07|3630.76
16:40:08|3630.77
16:40:08|3630.88
16:40:10|3631.01
16:40:10|3630.87
16:40:12|3631.01
16:40:12|3631.57
16:40:14|3631.62
16:40:14|3631.89
16:40:16|3632.09
16:40:17|3632.28
16:40:17|3632.28
16:40:18|3632.27
16:40:19|3632.27
16:40:20|3631.17
16:40:22|3630.77
16:40:22|3630.45
16:40:24|3630.45
16:40:25|3630.43
16:40:25|3630.37
16:40:26|3630.37
16:40:27|3631.48
16:40:29|3631.84
16:40:30|3631.85
16:40:31|3631.84
16:40:32|3632.22
16:40:33|3632.26
16:40:34|3632.26
16:40:34|3632.26
16:40:35|3632.25
16:40:37|3632.26
16:40:38|3632.25
16:40:38|3632.25
16:40:40|3632.23
16:40:41|3632.23
16:40:42|3632.23
16:40:43|3632.23
16:40:44|3632.22
16:40:45|3632.22
16:40:45|3632.22
16:40:47|3632.22
16:40:48|3632.23
16:40:50|3632.02
16:40:50|3632.02
16:40:51|3632.02
16:40:52|3632.03
16:40:54|3632.02
16:40:55|3632.03
16:40:56|3632.03
16:40:57|3632.5
16:40:57|3632.74
16:40:59|3632.75
16:41:00|3632.75
16:41:01|3632.86
16:41:02|3632.87
16:41:03|3633.19
16:41:04|3633.29
16:41:05|3633.29
16:41:06|3633.79
16:41:07|3633.79
16:41:08|3633.78
16:41:09|3633.79
16:41:10|3633.78
16:41:11|3633.19
16:41:12|3633.15
16:41:13|3633.14
16:41:14|3633.14
16:41:15|3633.15
16:41:16|3632.58
16:41:17|3632.03
16:41:18|3631.3
16:41:19|3631.21
16:41:20|3631.2
16:41:21|3631.2
16:41:22|3631.2
16:41:23|3631.21
16:41:24|3630.64
16:41:25|3630.64
16:41:26|3630.2
16:41:27|3630.08
16:41:29|3630.06
16:41:30|3630.07
16:41:31|3630.06
16:41:32|3630.
16:41:33|3629.75
16:41:33|3629.75
16:41:34|3629.75
16:41:36|3630.52
16:41:37|3631.29
16:41:38|3631.03
16:41:39|3631.03
16:41:40|3631.02
16:41:41|3631.02
16:41:42|3631.03
16:41:43|3631.02
16:41:44|3631.03
16:41:45|3630.94
16:41:46|3630.27
16:41:47|3630.09
16:41:48|3630.08
16:41:49|3630.05
16:41:50|3630.01
16:41:51|3630.48
16:41:52|3630.48
16:41:53|3630.49
16:41:54|3630.49
16:41:55|3630.48
16:41:56|3630.13
16:41:57|3630.13
16:41:58|3630.13
16:41:59|3630.13
16:42:00|3630.06
16:42:01|3629.91
16:42:02|3629.91
16:42:03|3630.12
16:42:04|3629.94
16:42:05|3629.94
16:42:07|3629.91
16:42:07|3629.24
16:42:08|3629.24
16:42:09|3629.01
16:42:10|3628.33
16:42:11|3628.12
16:42:12|3627.51
16:42:13|3627.01
16:42:14|3626.29
16:42:15|3626.29
16:42:16|3626.28
16:42:17|3626.77
16:42:19|3627.85
16:42:19|3628.27
16:42:20|3627.84
16:42:21|3627.19
16:42:22|3627.28
16:42:23|3627.29
16:42:24|3627.77
16:42:25|3627.76
16:42:26|3627.83
16:42:27|3627.84
16:42:28|3627.83
16:42:29|3627.83
16:42:30|3627.83
16:42:32|3627.18
16:42:33|3627.63
16:42:34|3627.1
16:42:35|3627.09
16:42:36|3626.26
16:42:37|3626.27
16:42:38|3626.27
16:42:39|3626.26
16:42:40|3626.27
16:42:41|3626.27
16:42:42|3626.27
16:42:43|3626.27
16:42:44|3626.27
16:42:45|3626.27
16:42:46|3625.9
16:42:47|3624.92
16:42:48|3624.7
16:42:49|3624.63
16:42:50|3625.18
16:42:51|3624.85
16:42:52|3624.46
16:42:53|3624.3
16:42:54|3624.31
16:42:55|3624.31
16:42:56|3624.3
16:42:57|3624.3
16:42:58|3624.3
16:42:59|3624.31
16:43:00|3624.31
16:43:01|3624.3
16:43:02|3624.07
16:43:03|3622.23
16:43:04|3622.71
16:43:05|3622.64
16:43:06|3622.64
16:43:08|3622.64
16:43:08|3622.3
16:43:09|3622.31
16:43:11|3622.48
16:43:12|3622.23
16:43:12|3622.24
16:43:13|3621.92
16:43:15|3621.35
16:43:15|3620.5
16:43:16|3620.51
16:43:18|3620.5
16:43:18|3620.5
16:43:19|3620.42
16:43:21|3620.62
16:43:21|3620.83
16:43:22|3620.43
16:43:23|3620.42
16:43:24|3620.42
16:43:25|3620.17
16:43:26|3620.
16:43:27|3619.62
16:43:29|3619.71
16:43:31|3619.55
16:43:31|3619.55
16:43:33|3619.55
16:43:34|3620.32
16:43:35|3621.8
16:43:36|3621.79
16:43:37|3621.06
16:43:38|3621.19
16:43:39|3621.18
16:43:40|3622.33
16:43:42|3621.96
16:43:43|3621.67
16:43:43|3621.66
16:43:44|3622.3
16:43:46|3622.3
16:43:46|3622.3
16:43:47|3622.3
16:43:49|3621.89
16:43:49|3621.9
16:43:51|3621.89
16:43:52|3621.9
16:43:54|3621.99
16:43:54|3622.63
16:43:55|3622.64
16:43:56|3622.64
16:43:57|3622.65
16:43:58|3622.65
16:43:59|3622.64
16:44:00|3622.65
16:44:02|3622.65
16:44:02|3622.65
16:44:03|3621.99
16:44:04|3621.99
16:44:05|3622.45
16:44:06|3622.09
16:44:07|3622.05
16:44:09|3621.99
16:44:09|3621.98
16:44:10|3621.99
16:44:11|3621.92
16:44:12|3621.07
16:44:13|3620.98
16:44:14|3620.48
16:44:15|3620.1
16:44:16|3619.96
16:44:17|3619.95
16:44:18|3619.88
16:44:19|3619.88
16:44:21|3619.87
16:44:21|3619.96
16:44:22|3619.95
16:44:24|3619.96
16:44:25|3619.96
16:44:25|3619.95
16:44:26|3619.95
16:44:27|3619.95
16:44:28|3619.96
16:44:29|3619.95
16:44:32|3620.41
16:44:33|3620.41
16:44:33|3620.41
16:44:34|3620.9
16:44:35|3620.98
16:44:36|3621.25
16:44:37|3621.25
16:44:38|3621.24
16:44:40|3621.25
16:44:41|3621.25
16:44:41|3621.24
16:44:43|3621.25
16:44:43|3621.24
16:44:45|3621.24
16:44:46|3621.96
16:44:46|3621.96
16:44:48|3621.96
16:44:49|3621.96
16:44:50|3621.96
16:44:50|3621.96
16:44:51|3621.86
16:44:53|3621.86
16:44:54|3621.14
16:44:55|3621.4
16:44:56|3621.62
16:44:57|3621.8
16:44:58|3621.81
16:44:59|3622.32
16:45:00|3622.31
16:45:01|3622.32
16:45:02|3622.31
16:45:03|3622.32
16:45:05|3621.46
16:45:06|3621.14
16:45:06|3620.83
16:45:07|3620.83
16:45:08|3620.46
16:45:09|3620.26
16:45:10|3619.98
16:45:11|3619.87
16:45:12|3619.56
16:45:13|3618.68
16:45:14|3618.69
16:45:15|3618.68
16:45:16|3618.4
16:45:17|3618.25
16:45:18|3617.74
16:45:19|3617.34
16:45:20|3617.29
16:45:21|3617.29
16:45:22|3617.51
16:45:23|3617.51
16:45:24|3617.56
16:45:25|3617.57
16:45:26|3617.06
16:45:27|3617.03
16:45:28|3617.01
16:45:29|3616.74
16:45:30|3616.25
16:45:31|3616.17
16:45:32|3616.33
16:45:34|3615.88
16:45:34|3615.34
16:45:35|3615.36
16:45:37|3615.36
16:45:38|3615.03
16:45:39|3615.
16:45:40|3614.05
16:45:41|3614.06
16:45:42|3614.73
16:45:44|3614.94
16:45:45|3614.94
16:45:46|3614.93
16:45:47|3614.93
16:45:48|3614.94
16:45:48|3614.94
16:45:50|3614.4
16:45:50|3614.4
16:45:52|3614.41
16:45:53|3614.4
16:45:54|3614.4
16:45:54|3614.65
16:45:55|3615.14
16:45:57|3615.36
16:45:58|3615.06
16:45:59|3615.07
16:46:00|3615.07
16:46:01|3615.51
16:46:02|3614.41
16:46:04|3614.4
16:46:05|3614.38
16:46:05|3614.32
16:46:06|3613.88
16:46:08|3613.69
16:46:08|3613.32
16:46:10|3613.18
16:46:10|3613.08
16:46:11|3613.
16:46:13|3611.66
16:46:13|3611.72
16:46:15|3611.93
16:46:16|3612.09
16:46:17|3612.1
16:46:18|3612.1
16:46:19|3612.2
16:46:19|3611.32
16:46:20|3610.99
16:46:22|3610.99
16:46:23|3611.
16:46:23|3610.01
16:46:25|3610.01
16:46:25|3610.
16:46:27|3609.53
16:46:28|3609.28
16:46:28|3609.41
16:46:29|3610.48
16:46:31|3610.84
16:46:31|3611.87
16:46:33|3611.63
16:46:35|3611.14
16:46:35|3610.73
16:46:36|3610.73
16:46:38|3611.12
16:46:38|3611.12
16:46:40|3611.61
16:46:41|3612.09
16:46:42|3611.13
16:46:43|3611.51
16:46:43|3610.66
16:46:45|3610.41
16:46:46|3610.4
16:46:47|3610.41
16:46:48|3610.32
16:46:49|3610.24
16:46:50|3610.31
16:46:51|3610.41
16:46:53|3611.78
16:46:53|3612.24
16:46:54|3611.21
16:46:55|3610.43
16:46:56|3610.4
16:46:57|3610.31
16:46:58|3610.31
16:46:59|3610.3
16:47:01|3610.24
16:47:02|3610.76
16:47:04|3611.77
16:47:04|3612.22
16:47:06|3612.31
16:47:06|3612.78
16:47:07|3613.58
16:47:08|3613.61
16:47:09|3613.35
16:47:11|3614.9
16:47:12|3615.18
16:47:13|3615.24
16:47:14|3614.37
16:47:15|3613.63
16:47:15|3614.39
16:47:17|3614.39
16:47:17|3614.31
16:47:18|3613.64
16:47:20|3613.64
16:47:21|3613.89
16:47:22|3613.91
16:47:22|3614.39
16:47:24|3614.67
16:47:25|3614.66
16:47:25|3609.79
16:47:26|3608.82
16:47:27|3608.7
16:47:29|3608.65
16:47:29|3609.34
16:47:30|3608.93
16:47:31|3608.82
16:47:33|3608.6
16:47:35|3608.61
16:47:36|3607.88
16:47:37|3607.88
16:47:38|3607.88
16:47:40|3607.55
16:47:40|3607.11
16:47:41|3607.11
16:47:42|3606.34
16:47:44|3605.01
16:47:45|3604.61
16:47:45|3604.4
16:47:46|3604.64
16:47:48|3604.77
16:47:49|3604.39
16:47:50|3604.54
16:47:51|3605.51
16:47:52|3605.51
16:47:53|3605.25
16:47:54|3605.38
16:47:55|3605.5
16:47:56|3605.49
16:47:57|3605.5
16:47:58|3605.5
16:47:59|3605.5
16:48:00|3605.61
16:48:01|3606.57
16:48:02|3607.18
16:48:03|3607.52
16:48:04|3607.52
16:48:05|3607.75
16:48:06|3606.35
16:48:08|3605.51
16:48:08|3605.39
16:48:09|3604.93
16:48:10|3604.92
16:48:11|3604.93
16:48:12|3604.92
16:48:13|3604.68
16:48:14|3605.66
16:48:15|3605.86
16:48:17|3606.12
16:48:18|3606.22
16:48:19|3606.58
16:48:20|3607.31
16:48:21|3607.3
16:48:22|3607.3
16:48:23|3607.41
16:48:24|3607.67
16:48:25|3608.
16:48:26|3607.6
16:48:27|3607.85
16:48:28|3608.23
16:48:29|3608.44
16:48:30|3607.51
16:48:31|3607.47
16:48:32|3607.47
16:48:33|3607.78
16:48:34|3608.8
16:48:35|3609.25
16:48:36|3609.36
16:48:37|3609.37
16:48:38|3609.78
16:48:39|3609.64
16:48:40|3609.65
16:48:41|3609.64
16:48:42|3609.64
16:48:43|3609.64
16:48:44|3609.65
16:48:45|3609.07
16:48:46|3607.93
16:48:47|3607.93
16:48:48|3607.63
16:48:50|3607.67
16:48:50|3607.67
16:48:52|3607.67
16:48:52|3608.2
16:48:53|3608.36
16:48:55|3608.35
16:48:56|3608.36
16:48:56|3608.43
16:48:57|3607.94
16:48:59|3607.93
16:49:00|3607.94
16:49:00|3607.93
16:49:01|3607.93
16:49:02|3609.09
16:49:04|3609.12
16:49:04|3609.7
16:49:06|3610.
16:49:07|3610.
16:49:08|3610.
16:49:09|3609.25
16:49:09|3609.84
16:49:10|3609.84
16:49:12|3609.83
16:49:12|3609.65
16:49:13|3609.59
16:49:14|3610.41
16:49:16|3609.75
16:49:16|3609.39
16:49:18|3609.38
16:49:19|3609.39
16:49:21|3610.
16:49:22|3610.4
16:49:22|3610.4
16:49:23|3610.39
16:49:24|3610.39
16:49:25|3610.25
16:49:26|3610.26
16:49:27|3610.25
16:49:28|3610.26
16:49:30|3610.26
16:49:30|3610.25
16:49:31|3610.26
16:49:32|3610.87
16:49:33|3610.78
16:49:35|3610.78
16:49:36|3610.73
16:49:37|3610.73
16:49:38|3610.73
16:49:39|3610.73
16:49:41|3610.72
16:49:41|3610.72
16:49:42|3610.73
16:49:43|3610.73
16:49:44|3611.11
16:49:46|3611.11
16:49:47|3611.05
16:49:48|3610.73
16:49:49|3610.73
16:49:50|3610.73
16:49:51|3611.02
16:49:52|3611.01
16:49:53|3611.01
16:49:54|3611.02
16:49:55|3611.02
16:49:56|3611.01
16:49:57|3611.1
16:49:58|3611.11
16:49:59|3611.46
16:50:00|3611.46
16:50:01|3611.47
16:50:02|3611.29
16:50:03|3611.18
16:50:04|3611.17
16:50:05|3611.17
16:50:06|3611.17
16:50:07|3611.02
16:50:08|3610.03
16:50:09|3609.78
16:50:10|3609.78
16:50:11|3609.39
16:50:12|3609.39
16:50:13|3609.32
16:50:14|3609.33
16:50:16|3609.32
16:50:16|3609.32
16:50:17|3609.32
16:50:18|3609.32
16:50:19|3609.33
16:50:20|3608.4
16:50:21|3607.98
16:50:22|3607.98
16:50:23|3607.72
16:50:24|3607.65
16:50:25|3607.25
16:50:26|3607.01
16:50:27|3607.01
16:50:28|3607.78
16:50:30|3608.28
16:50:30|3608.28
16:50:31|3608.29
16:50:32|3608.62
16:50:33|3609.1
16:50:35|3609.28
16:50:35|3609.38
16:50:37|3607.72
16:50:39|3607.16
16:50:39|3607.15
16:50:40|3607.07
16:50:42|3607.
16:50:42|3607.01
16:50:44|3607.01
16:50:45|3607.01
16:50:46|3607.12
16:50:46|3607.15
16:50:47|3607.28
16:50:49|3607.32
16:50:50|3607.33
16:50:51|3607.32
16:50:52|3607.32
16:50:54|3607.78
16:50:55|3608.25
16:50:55|3608.25
16:50:57|3607.47
16:50:57|3607.48
16:50:59|3607.48
16:51:00|3607.37
16:51:00|3607.36
16:51:02|3607.36
16:51:03|3607.37
16:51:04|3607.32
16:51:05|3607.32
16:51:06|3606.19
16:51:07|3605.56
16:51:08|3605.56
16:51:09|3605.55
16:51:10|3605.56
16:51:11|3605.56
16:51:12|3605.86
16:51:13|3606.73
16:51:14|3606.42
16:51:15|3605.93
16:51:16|3605.93
16:51:17|3605.94
16:51:18|3605.93
16:51:19|3606.2
16:51:20|3606.4
16:51:21|3606.62
16:51:22|3606.61
16:51:23|3606.89
16:51:24|3607.57
16:51:25|3607.56
16:51:26|3607.93
16:51:27|3607.92
16:51:28|3607.92
16:51:29|3607.92
16:51:30|3608.31
16:51:31|3608.32
16:51:32|3608.54
16:51:33|3608.8
16:51:34|3609.04
16:51:35|3609.04
16:51:36|3609.05
16:51:37|3608.66
16:51:39|3607.88
16:51:40|3607.87
16:51:41|3607.88
16:51:41|3607.88
16:51:42|3607.96
16:51:44|3607.96
16:51:45|3607.62
16:51:45|3607.62
16:51:46|3607.62
16:51:48|3607.87
16:51:48|3607.87
16:51:49|3607.86
16:51:50|3607.86
16:51:51|3607.86
16:51:52|3608.9
16:51:54|3608.9
16:51:55|3608.32
16:51:55|3608.32
16:51:57|3608.32
16:51:57|3608.32
16:51:58|3608.32
16:52:00|3608.56
16:52:01|3608.89
16:52:01|3609.32
16:52:03|3609.97
16:52:04|3610.12
16:52:05|3610.15
16:52:06|3610.14
16:52:07|3610.14
16:52:08|3610.14
16:52:09|3610.14
16:52:10|3610.14
16:52:11|3610.14
16:52:12|3610.13
16:52:13|3608.47
16:52:14|3607.91
16:52:15|3607.9
16:52:16|3607.91
16:52:17|3607.91
16:52:18|3607.9
16:52:19|3607.9
16:52:20|3607.91
16:52:21|3607.91
16:52:22|3607.64
16:52:23|3607.64
16:52:24|3607.64
16:52:25|3607.64
16:52:26|3607.64
16:52:27|3607.64
16:52:28|3607.64
16:52:29|3607.65
16:52:30|3607.65
16:52:31|3607.64
16:52:32|3607.65
16:52:33|3607.36
16:52:34|3607.33
16:52:35|3607.33
16:52:36|3607.
16:52:37|3606.01
16:52:38|3606.
16:52:40|3605.94
16:52:40|3605.94
16:52:42|3605.93
16:52:43|3605.94
16:52:44|3605.94
16:52:45|3605.93
16:52:46|3605.94
16:52:47|3605.94
16:52:48|3605.93
16:52:49|3605.86
16:52:50|3605.86
16:52:51|3605.82
16:52:52|3605.83
16:52:53|3605.77
16:52:54|3605.57
16:52:55|3605.92
16:52:56|3606.14
16:52:57|3606.72
16:52:58|3606.72
16:52:59|3606.72
16:53:00|3606.71
16:53:01|3606.72
16:53:02|3606.98
16:53:03|3607.59
16:53:04|3607.59
16:53:05|3607.6
16:53:06|3607.59
16:53:07|3607.6
16:53:08|3607.6
16:53:09|3607.59
16:53:10|3607.59
16:53:11|3607.59
16:53:12|3607.59
16:53:13|3607.59
16:53:14|3606.6
16:53:15|3606.21
16:53:16|3605.87
16:53:17|3605.95
16:53:18|3605.96
16:53:19|3605.56
16:53:20|3605.57
16:53:22|3605.57
16:53:22|3605.57
16:53:24|3605.56
16:53:24|3605.56
16:53:26|3604.82
16:53:26|3604.82
16:53:28|3604.81
16:53:28|3604.82
16:53:29|3604.53
16:53:30|3603.67
16:53:31|3603.62
16:53:32|3603.63
16:53:33|3603.63
16:53:34|3603.62
16:53:35|3603.63
16:53:36|3603.63
16:53:37|3603.73
16:53:39|3603.62
16:53:40|3603.62
16:53:40|3603.63
16:53:42|3604.
16:53:43|3604.08
16:53:44|3603.64
16:53:45|3603.64
16:53:47|3603.63
16:53:48|3603.63
16:53:49|3603.63
16:53:49|3603.64
16:53:51|3603.64
16:53:52|3604.1
16:53:53|3604.17
16:53:54|3604.35
16:53:55|3604.36
16:53:56|3604.36
16:53:57|3604.27
16:53:59|3604.27
16:53:59|3603.85
16:54:01|3604.15
16:54:02|3604.51
16:54:03|3604.77
16:54:04|3604.76
16:54:05|3605.23
16:54:06|3605.84
16:54:07|3605.84
16:54:08|3606.32
16:54:09|3606.33
16:54:10|3606.52
16:54:11|3606.79
16:54:12|3607.15
16:54:13|3607.44
16:54:14|3606.24
16:54:15|3606.25
16:54:16|3606.24
16:54:17|3606.03
16:54:18|3606.01
16:54:19|3606.01
16:54:20|3605.98
16:54:21|3605.98
16:54:22|3605.98
16:54:23|3605.99
16:54:24|3605.98
16:54:25|3606.02
16:54:26|3605.93
16:54:28|3605.93
16:54:28|3605.93
16:54:29|3605.96
16:54:30|3605.53
16:54:31|3605.53
16:54:32|3605.53
16:54:33|3605.47
16:54:34|3605.45
16:54:35|3605.51
16:54:36|3605.92
16:54:38|3605.
16:54:38|3604.64
16:54:39|3603.86
16:54:41|3603.85
16:54:43|3604.57
16:54:43|3605.13
16:54:44|3605.19
16:54:45|3605.19
16:54:47|3605.19
16:54:48|3605.19
16:54:49|3606.25
16:54:50|3606.66
16:54:51|3606.67
16:54:52|3606.67
16:54:53|3606.66
16:54:54|3606.66
16:54:55|3606.66
16:54:56|3606.66
16:54:57|3606.86
16:54:58|3607.12
16:54:59|3607.26
16:55:00|3607.75
16:55:01|3608.04
16:55:02|3608.6
16:55:03|3609.19
16:55:04|3609.58
16:55:05|3609.93
16:55:06|3610.33
16:55:07|3610.34
16:55:08|3610.1
16:55:09|3609.93
16:55:10|3609.43
16:55:11|3609.38
16:55:12|3609.38
16:55:13|3609.38
16:55:14|3609.38
16:55:15|3610.89
16:55:16|3610.48
16:55:17|3610.49
16:55:18|3609.98
16:55:19|3610.64
16:55:20|3610.24
16:55:21|3610.25
16:55:22|3610.25
16:55:23|3610.25
16:55:24|3610.24
16:55:25|3610.25
16:55:27|3610.24
16:55:27|3610.25
16:55:28|3610.24
16:55:29|3610.25
16:55:30|3610.56
16:55:31|3611.21
16:55:32|3612.18
16:55:33|3611.77
16:55:34|3611.77
16:55:35|3611.77
16:55:36|3611.77
16:55:37|3611.76
16:55:38|3611.77
16:55:40|3611.76
16:55:40|3611.76
16:55:41|3611.76
16:55:42|3611.76
16:55:44|3611.7
16:55:45|3611.7
16:55:46|3612.34
16:55:48|3612.73
16:55:49|3612.75
16:55:50|3612.76
16:55:51|3612.76
16:55:51|3612.76
16:55:53|3612.76
16:55:54|3612.76
16:55:54|3612.14
16:55:55|3612.14
16:55:57|3612.14
16:55:58|3612.15
16:55:58|3612.61
16:56:00|3612.61
16:56:00|3612.62
16:56:02|3612.63
16:56:03|3612.55
16:56:03|3612.55
16:56:04|3612.55
16:56:06|3612.54
16:56:07|3612.54
16:56:08|3612.88
16:56:09|3613.34
16:56:10|3613.34
16:56:11|3613.3
16:56:12|3613.06
16:56:13|3613.07
16:56:14|3613.07
16:56:15|3613.06
16:56:16|3613.06
16:56:17|3612.72
16:56:19|3611.97
16:56:19|3611.98
16:56:20|3611.44
16:56:21|3611.44
16:56:22|3611.36
16:56:24|3611.37
16:56:24|3612.27
16:56:25|3611.5
16:56:27|3610.8
16:56:27|3610.47
16:56:28|3610.34
16:56:30|3610.34
16:56:30|3610.33
16:56:31|3610.2
16:56:33|3610.01
16:56:34|3610.
16:56:34|3610.01
16:56:36|3610.69
16:56:36|3611.36
16:56:37|3610.99
16:56:39|3610.64
16:56:40|3610.62
16:56:41|3610.62
16:56:42|3610.63
16:56:43|3610.63
16:56:44|3610.63
16:56:45|3610.63
16:56:46|3610.62
16:56:47|3610.15
16:56:48|3610.15
16:56:49|3610.15
16:56:50|3610.23
16:56:51|3610.24
16:56:52|3610.08
16:56:53|3610.08
16:56:54|3610.08
16:56:55|3610.08
16:56:56|3610.03
16:56:57|3610.01
16:56:58|3610.01
16:57:00|3610.01
16:57:00|3610.
16:57:02|3610.01
16:57:02|3610.01
16:57:03|3610.01
16:57:04|3610.09
16:57:05|3610.3
16:57:06|3610.3
16:57:08|3610.3
16:57:08|3610.3
16:57:09|3610.3
16:57:10|3610.39
16:57:11|3610.48
16:57:12|3610.47
16:57:14|3610.47
16:57:15|3610.47
16:57:16|3610.48
16:57:17|3610.47
16:57:18|3610.47
16:57:19|3610.47
16:57:20|3609.74
16:57:21|3609.74
16:57:22|3609.87
16:57:23|3609.87
16:57:24|3609.87
16:57:25|3609.87
16:57:26|3610.09
16:57:27|3610.1
16:57:28|3610.39
16:57:29|3610.39
16:57:30|3610.41
16:57:31|3610.4
16:57:32|3610.4
16:57:33|3608.09
16:57:34|3608.1
16:57:35|3608.1
16:57:36|3608.1
16:57:37|3608.1
16:57:38|3608.1
16:57:39|3608.09
16:57:40|3608.09
16:57:41|3608.1
16:57:43|3608.1
16:57:43|3607.62
16:57:45|3607.63
16:57:45|3607.63
16:57:47|3607.63
16:57:47|3607.41
16:57:49|3607.84
16:57:49|3607.89
16:57:51|3607.89
16:57:52|3607.9
16:57:53|3607.9
16:57:54|3607.9
16:57:55|3607.9
16:57:56|3607.9
16:57:57|3607.9
16:57:58|3607.9
16:57:59|3607.89
16:58:00|3607.89
16:58:02|3607.89
16:58:02|3607.89
16:58:03|3607.89
16:58:05|3608.32
16:58:05|3608.43
16:58:06|3608.43
16:58:07|3607.63
16:58:09|3607.43
16:58:10|3607.42
16:58:10|3607.42
16:58:12|3607.43
16:58:12|3607.42
16:58:13|3607.42
16:58:15|3607.54
16:58:16|3607.62
16:58:16|3608.71
16:58:17|3608.74
16:58:18|3608.74
16:58:19|3608.73
16:58:20|3608.73
16:58:21|3608.74
16:58:22|3608.73
16:58:23|3608.73
16:58:25|3608.73
16:58:26|3608.74
16:58:26|3609.1
16:58:28|3609.19
16:58:28|3609.41
16:58:30|3609.46
16:58:31|3610.
16:58:32|3610.
16:58:33|3610.
16:58:34|3609.99
16:58:35|3609.99
16:58:36|3610.
16:58:37|3610.
16:58:38|3610.
16:58:39|3609.13
16:58:40|3608.71
16:58:41|3608.72
16:58:42|3608.71
16:58:44|3608.72
16:58:45|3608.72
16:58:46|3608.72
16:58:47|3608.72
16:58:48|3608.72
16:58:49|3608.97
16:58:51|3608.97
16:58:52|3608.96
16:58:53|3608.97
16:58:54|3608.96
16:58:55|3608.96
16:58:56|3608.96
16:58:57|3608.97
16:58:58|3608.97
16:58:59|3608.96
16:59:00|3607.63
16:59:01|3607.61
16:59:02|3608.05
16:59:03|3608.59
16:59:04|3608.73
16:59:06|3608.95
16:59:07|3608.95
16:59:08|3608.96
16:59:09|3608.96
16:59:10|3608.95
16:59:11|3608.97
16:59:12|3608.97
16:59:13|3608.96
16:59:14|3609.57
16:59:15|3609.56
16:59:16|3609.57
16:59:17|3609.56
16:59:17|3609.56
16:59:18|3609.56
16:59:20|3609.57
16:59:21|3609.56
16:59:22|3609.56
16:59:22|3609.57
16:59:23|3609.57
16:59:24|3609.57
16:59:26|3609.6
16:59:26|3609.61
16:59:28|3609.64
16:59:28|3609.76
16:59:29|3610.33
16:59:30|3610.62
16:59:32|3612.35
16:59:32|3612.69
16:59:34|3613.49
16:59:34|3613.48
16:59:35|3613.48
16:59:36|3613.49
16:59:38|3613.49
16:59:39|3613.49
16:59:40|3613.48
16:59:41|3613.48
16:59:41|3613.49
16:59:43|3613.48
16:59:44|3613.48
16:59:45|3613.48
16:59:46|3613.48
16:59:48|3613.49
16:59:49|3612.78
16:59:49|3612.66
16:59:50|3612.66
16:59:52|3612.66
16:59:53|3612.46
16:59:54|3611.92
16:59:55|3611.93
16:59:56|3611.92
16:59:57|3611.93
16:59:58|3611.93
16:59:59|3611.36
17:00:00|3611.36
17:00:01|3611.36
17:00:03|3610.97
17:00:03|3611.64
17:00:04|3611.64
17:00:06|3610.34
17:00:07|3610.25
17:00:07|3610.25
17:00:08|3610.26
17:00:09|3610.25
17:00:10|3610.72
17:00:12|3609.28
17:00:13|3609.34
17:00:14|3609.35
17:00:15|3609.25
17:00:16|3609.19
17:00:17|3609.
17:00:17|3608.97
17:00:18|3608.97
17:00:19|3608.97
17:00:20|3608.97
17:00:21|3608.96
17:00:23|3608.97
17:00:24|3608.97
17:00:25|3608.97
17:00:26|3608.96
17:00:27|3608.97
17:00:28|3608.97
17:00:29|3608.66
17:00:30|3608.66
17:00:31|3609.1
17:00:32|3609.25
17:00:33|3610.18
17:00:34|3610.17
17:00:35|3610.18
17:00:36|3610.18
17:00:37|3610.18
17:00:38|3609.94
17:00:39|3609.94
17:00:40|3609.93
17:00:41|3609.7
17:00:42|3609.54
17:00:43|3609.37
17:00:44|3609.24
17:00:45|3609.1
17:00:46|3608.44
17:00:47|3608.44
17:00:49|3608.43
17:00:50|3608.43
17:00:51|3608.43
17:00:52|3608.14
17:00:53|3608.62
17:00:54|3608.81
17:00:55|3609.07
17:00:57|3609.4
17:00:57|3609.43
17:00:59|3609.42
17:00:59|3609.43
17:01:00|3609.43
17:01:01|3609.42
17:01:02|3609.26
17:01:04|3609.27
17:01:04|3609.26
17:01:05|3609.27
17:01:06|3609.27
17:01:07|3609.26
17:01:08|3609.22
17:01:09|3608.35
17:01:11|3608.32
17:01:12|3607.63
17:01:12|3607.61
17:01:13|3607.99
17:01:14|3608.46
17:01:15|3608.2
17:01:16|3607.67
17:01:17|3607.47
17:01:18|3607.48
17:01:19|3607.15
17:01:20|3607.16
17:01:21|3607.15
17:01:22|3607.15
17:01:23|3607.15
17:01:24|3607.16
17:01:26|3607.39
17:01:26|3607.39
17:01:27|3607.4
17:01:28|3607.39
17:01:29|3607.4
17:01:30|3607.87
17:01:32|3607.27
17:01:32|3606.79
17:01:33|3606.61
17:01:34|3606.25
17:01:35|3606.25
17:01:37|3606.25
17:01:38|3606.24
17:01:38|3606.24
17:01:40|3606.25
17:01:40|3606.49
17:01:41|3606.49
17:01:42|3606.49
17:01:44|3606.54
17:01:44|3606.73
17:01:45|3607.2
17:01:47|3607.5
17:01:47|3607.5
17:01:48|3607.5
17:01:50|3607.39
17:01:51|3607.39
17:01:52|3607.31
17:01:53|3607.01
17:01:53|3606.95
17:01:55|3606.95
17:01:56|3606.75
17:01:57|3606.01
17:01:57|3606.02
17:01:59|3606.02
17:01:59|3606.02
17:02:01|3606.01
17:02:02|3606.02
17:02:03|3606.49
17:02:04|3606.48
17:02:05|3606.97
17:02:06|3606.83
17:02:07|3606.84
17:02:08|3606.84
17:02:09|3606.84
17:02:10|3606.76
17:02:11|3606.7
17:02:12|3606.7
17:02:13|3606.7
17:02:14|3606.67
17:02:16|3606.66
17:02:16|3606.66
17:02:17|3606.76
17:02:18|3607.
17:02:19|3606.99
17:02:20|3606.99
17:02:21|3607.6
17:02:23|3607.6
17:02:23|3606.85
17:02:24|3606.85
17:02:25|3606.85
17:02:26|3606.85
17:02:27|3606.85
17:02:28|3606.85
17:02:30|3606.19
17:02:31|3606.19
17:02:32|3606.2
17:02:33|3606.19
17:02:34|3606.2
17:02:35|3606.2
17:02:36|3606.19
17:02:37|3606.2
17:02:38|3606.2
17:02:39|3606.19
17:02:40|3606.19
17:02:41|3606.35
17:02:42|3606.34
17:02:43|3606.34
17:02:44|3606.35
17:02:45|3606.34
17:02:46|3606.31
17:02:47|3606.31
17:02:48|3606.28
17:02:49|3606.29
17:02:51|3606.28
17:02:52|3606.28
17:02:53|3606.28
17:02:54|3606.28
17:02:54|3606.29
17:02:56|3606.28
17:02:57|3606.29
17:02:58|3606.29
17:02:59|3606.28
17:03:00|3606.28
17:03:01|3606.29
17:03:02|3606.2
17:03:03|3605.83
17:03:05|3605.83
17:03:06|3605.82
17:03:07|3605.83
17:03:07|3605.82
17:03:08|3605.82
17:03:09|3605.82
17:03:10|3605.82
17:03:12|3605.82
17:03:13|3605.82
17:03:13|3605.82
17:03:15|3605.82
17:03:15|3605.82
17:03:17|3606.75
17:03:18|3607.33
17:03:18|3607.32
17:03:20|3607.32
17:03:21|3607.72
17:03:21|3608.06
17:03:23|3608.47
17:03:24|3608.94
17:03:25|3608.94
17:03:26|3608.94
17:03:27|3608.94
17:03:28|3609.17
17:03:29|3609.56
17:03:30|3609.56
17:03:31|3609.56
17:03:32|3609.57
17:03:33|3609.93
17:03:34|3609.7
17:03:35|3609.7
17:03:36|3610.11
17:03:37|3610.15
17:03:38|3610.15
17:03:39|3610.27
17:03:40|3610.29
17:03:41|3610.3
17:03:42|3610.3
17:03:43|3610.3
17:03:44|3610.29
17:03:45|3610.29
17:03:46|3610.29
17:03:47|3610.3
17:03:48|3610.29
17:03:50|3610.29
17:03:51|3610.3
17:03:53|3610.29
17:03:54|3610.57
17:03:55|3611.03
17:03:56|3611.32
17:03:57|3611.31
17:03:58|3611.65
17:03:59|3611.65
17:04:00|3611.65
17:04:01|3612.29
17:04:02|3612.32
17:04:03|3612.46
17:04:04|3612.61
17:04:05|3612.61
17:04:06|3612.62
17:04:07|3612.22
17:04:08|3612.22
17:04:09|3612.23
17:04:10|3612.23
17:04:11|3612.22
17:04:12|3612.42
17:04:13|3612.41
17:04:15|3612.41
17:04:16|3612.7
17:04:17|3612.7
17:04:18|3613.05
17:04:18|3613.05
17:04:19|3613.08
17:04:21|3613.08
17:04:21|3613.08
17:04:23|3613.08
17:04:24|3613.48
17:04:25|3613.48
17:04:26|3613.99
17:04:27|3614.2
17:04:28|3614.2
17:04:29|3615.23
17:04:30|3615.49
17:04:31|3615.48
17:04:32|3615.48
17:04:33|3615.48
17:04:34|3615.49
17:04:35|3615.48
17:04:36|3615.48
17:04:37|3614.23
17:04:38|3614.09
17:04:39|3613.8
17:04:40|3613.79
17:04:41|3613.8
17:04:42|3613.79
17:04:43|3613.45
17:04:44|3613.46
17:04:45|3613.46
17:04:46|3612.98
17:04:47|3612.99
17:04:49|3613.15
17:04:50|3613.12
17:04:51|3612.98
17:04:53|3612.6
17:04:53|3612.43
17:04:54|3612.23
17:04:56|3612.23
17:04:56|3612.22
17:04:58|3612.23
17:04:58|3612.23
17:05:00|3612.22
17:05:01|3612.38
17:05:02|3613.16
17:05:04|3613.53
17:05:04|3613.54
17:05:05|3613.93
17:05:07|3614.16
17:05:07|3614.34
17:05:08|3614.35
17:05:09|3614.35
17:05:11|3614.35
17:05:11|3614.35
17:05:12|3614.73
17:05:13|3614.72
17:05:14|3614.72
17:05:15|3614.73
17:05:16|3614.65
17:05:17|3613.94
17:05:18|3613.43
17:05:19|3613.43
17:05:20|3613.43
17:05:21|3613.43
17:05:23|3613.43
17:05:23|3613.72
17:05:24|3613.71
17:05:26|3613.71
17:05:26|3613.72
17:05:27|3613.72
17:05:28|3613.71
17:05:29|3614.09
17:05:30|3614.23
17:05:31|3614.27
17:05:33|3614.45
17:05:33|3615.02
17:05:34|3615.02
17:05:35|3615.03
17:05:36|3615.18
17:05:38|3615.18
17:05:39|3615.18
17:05:39|3615.19
17:05:40|3615.19
17:05:41|3615.21
17:05:43|3614.68
17:05:44|3614.68
17:05:45|3614.68
17:05:46|3614.83
17:05:47|3614.84
17:05:48|3614.83
17:05:49|3614.83
17:05:50|3614.84
17:05:52|3614.31
17:05:53|3614.16
17:05:54|3613.34
17:05:55|3613.34
17:05:56|3613.34
17:05:57|3613.76
17:05:58|3613.76
17:05:59|3613.75
17:06:00|3613.89
17:06:01|3614.14
17:06:02|3614.14
17:06:03|3614.15
17:06:04|3614.16
17:06:05|3614.26
17:06:06|3614.44
17:06:07|3614.44
17:06:08|3614.45
17:06:09|3614.65
17:06:10|3614.71
17:06:11|3614.98
17:06:12|3614.98
17:06:14|3614.65
17:06:14|3614.66
17:06:15|3614.76
17:06:16|3614.76
17:06:17|3614.75
17:06:18|3614.98
17:06:19|3614.97
17:06:20|3614.98
17:06:21|3614.97
17:06:23|3614.97
17:06:24|3614.98
17:06:24|3614.66
17:06:26|3614.65
17:06:27|3614.66
17:06:28|3614.66
17:06:28|3614.66
17:06:29|3614.66
17:06:31|3614.31
17:06:32|3614.3
17:06:32|3613.84
17:06:33|3613.41
17:06:34|3613.
17:06:35|3612.91
17:06:37|3612.91
17:06:38|3612.9
17:06:39|3612.9
17:06:39|3612.9
17:06:40|3612.45
17:06:41|3612.14
17:06:42|3611.84
17:06:43|3611.04
17:06:45|3610.72
17:06:46|3610.7
17:06:47|3610.34
17:06:47|3610.29
17:06:48|3609.73
17:06:49|3609.67
17:06:50|3609.67
17:06:51|3609.68
17:06:53|3609.6
17:06:54|3609.29
17:06:55|3609.29
17:06:56|3609.29
17:06:57|3609.3
17:06:58|3609.14
17:06:59|3609.14
17:07:00|3609.14
17:07:02|3608.67
17:07:03|3608.29
17:07:04|3608.29
17:07:05|3608.47
17:07:06|3607.89
17:07:07|3607.58
17:07:08|3607.32
17:07:09|3606.87
17:07:10|3606.66
17:07:11|3605.39
17:07:12|3606.66
17:07:13|3607.31
17:07:14|3607.32
17:07:15|3607.61
17:07:16|3607.35
17:07:17|3606.44
17:07:18|3606.43
17:07:19|3606.43
17:07:20|3606.08
17:07:21|3606.08
17:07:22|3606.44
17:07:23|3606.76
17:07:24|3606.72
17:07:25|3606.05
17:07:26|3606.26
17:07:27|3606.26
17:07:28|3606.26
17:07:29|3606.25
17:07:30|3606.39
17:07:31|3606.25
17:07:32|3606.26
17:07:33|3606.26
17:07:34|3606.26
17:07:35|3606.25
17:07:36|3606.26
17:07:37|3606.47
17:07:38|3606.73
17:07:39|3607.01
17:07:40|3607.02
17:07:41|3607.01
17:07:42|3607.28
17:07:43|3607.31
17:07:44|3607.3
17:07:45|3607.31
17:07:46|3607.57
17:07:47|3607.67
17:07:48|3607.67
17:07:49|3606.63
17:07:50|3606.64
17:07:51|3606.63
17:07:52|3606.64
17:07:53|3606.64
17:07:55|3605.77
17:07:56|3605.76
17:07:57|3605.87
17:07:57|3606.06
17:07:59|3606.06
17:08:00|3606.16
17:08:01|3606.28
17:08:02|3606.52
17:08:03|3606.91
17:08:05|3607.63
17:08:06|3608.22
17:08:06|3608.23
17:08:08|3608.22
17:08:09|3608.22
17:08:10|3607.67
17:08:10|3608.15
17:08:11|3608.23
17:08:13|3608.23
17:08:14|3608.23
17:08:14|3607.88
17:08:16|3606.97
17:08:17|3606.97
17:08:18|3606.96
17:08:19|3606.48
17:08:19|3606.63
17:08:21|3606.71
17:08:22|3606.7
17:08:23|3606.7
17:08:24|3606.7
17:08:25|3606.7
17:08:26|3606.7
17:08:28|3606.71
17:08:29|3606.71
17:08:29|3606.71
17:08:30|3606.71
17:08:32|3606.7
17:08:32|3606.84
17:08:33|3607.61
17:08:34|3607.6
17:08:36|3608.78
17:08:37|3608.78
17:08:38|3608.78
17:08:39|3608.77
17:08:40|3608.77
17:08:41|3608.78
17:08:42|3608.78
17:08:43|3608.78
17:08:44|3608.75
17:08:45|3608.75
17:08:46|3608.75
17:08:47|3608.75
17:08:48|3608.75
17:08:49|3608.75
17:08:50|3608.74
17:08:51|3608.75
17:08:52|3608.96
17:08:53|3608.96
17:08:55|3608.96
17:08:55|3608.96
17:08:56|3609.22
17:08:57|3609.22
17:08:58|3609.23
17:09:01|3609.23
17:09:01|3609.7
17:09:02|3609.69
17:09:04|3609.7
17:09:04|3609.7
17:09:05|3609.7
17:09:07|3609.7
17:09:07|3609.7
17:09:09|3609.81
17:09:09|3609.81
17:09:11|3609.94
17:09:11|3611.02
17:09:12|3611.04
17:09:14|3611.15
17:09:14|3611.15
17:09:15|3611.15
17:09:17|3611.16
17:09:17|3611.16
17:09:19|3611.16
17:09:19|3611.77
17:09:20|3611.8
17:09:22|3611.81
17:09:22|3611.81
17:09:23|3611.8
17:09:25|3611.81
17:09:25|3611.89
17:09:26|3611.91
17:09:27|3611.62
17:09:29|3611.16
17:09:30|3610.61
17:09:31|3610.96
17:09:32|3610.96
17:09:33|3610.85
17:09:34|3610.74
17:09:35|3610.74
17:09:36|3611.14
17:09:37|3611.4
17:09:38|3611.4
17:09:39|3611.98
17:09:40|3612.
17:09:41|3611.99
17:09:42|3611.99
17:09:43|3612.
17:09:44|3612.
17:09:45|3611.99
17:09:46|3612.46
17:09:47|3612.82
17:09:48|3613.25
17:09:49|3613.55
17:09:50|3613.55
17:09:51|3613.54
17:09:52|3613.55
17:09:53|3613.55
17:09:54|3613.55
17:09:55|3613.55
17:09:57|3613.56
17:09:57|3613.54
17:09:59|3613.27
17:09:59|3613.27
17:10:01|3613.26
17:10:02|3613.
17:10:03|3613.01
17:10:04|3613.55
17:10:06|3613.55
17:10:07|3614.
17:10:08|3614.
17:10:08|3614.
17:10:09|3614.
17:10:11|3613.99
17:10:12|3614.
17:10:13|3613.99
17:10:15|3613.99
17:10:15|3613.99
17:10:16|3613.69
17:10:18|3612.76
17:10:18|3612.77
17:10:19|3612.77
17:10:20|3612.96
17:10:21|3612.96
17:10:23|3612.96
17:10:24|3612.96
17:10:24|3613.11
17:10:26|3613.87
17:10:27|3614.22
17:10:27|3614.47
17:10:28|3614.47
17:10:29|3614.48
17:10:30|3614.22
17:10:31|3614.13
17:10:33|3613.78
17:10:34|3614.13
17:10:34|3614.47
17:10:35|3614.65
17:10:37|3614.93
17:10:37|3614.94
17:10:38|3615.09
17:10:39|3615.25
17:10:41|3615.27
17:10:42|3615.28
17:10:43|3615.32
17:10:43|3615.48
17:10:45|3615.48
17:10:45|3615.48
17:10:46|3615.48
17:10:48|3615.48
17:10:48|3615.48
17:10:49|3615.47
17:10:51|3615.47
17:10:51|3615.32
17:10:53|3615.31
17:10:54|3615.22
17:10:54|3615.16
17:10:55|3615.14
17:10:56|3614.87
17:10:57|3614.86
17:10:59|3614.87
17:10:59|3614.87
17:11:00|3615.3
17:11:02|3615.3
17:11:03|3615.32
17:11:03|3616.09
17:11:05|3616.2
17:11:07|3616.28
17:11:08|3616.28
17:11:08|3616.36
17:11:09|3616.65
17:11:10|3616.66
17:11:11|3616.59
17:11:13|3617.06
17:11:13|3617.63
17:11:15|3617.32
17:11:15|3616.78
17:11:17|3616.66
17:11:18|3616.66
17:11:19|3616.67
17:11:20|3616.66
17:11:21|3616.81
17:11:22|3616.81
17:11:23|3617.29
17:11:24|3617.68
17:11:25|3617.68
17:11:26|3617.43
17:11:27|3617.4
17:11:28|3617.4
17:11:29|3617.41
17:11:30|3617.79
17:11:31|3617.94
17:11:32|3617.93
17:11:33|3617.93
17:11:34|3617.53
17:11:35|3617.14
17:11:36|3617.13
17:11:37|3617.13
17:11:38|3617.13
17:11:39|3616.87
17:11:40|3616.87
17:11:41|3616.88
17:11:42|3616.88
17:11:43|3616.88
17:11:44|3616.87
17:11:45|3616.88
17:11:47|3616.66
17:11:47|3616.66
17:11:48|3616.55
17:11:49|3616.54
17:11:50|3616.08
17:11:51|3615.82
17:11:52|3615.06
17:11:53|3615.
17:11:54|3615.
17:11:55|3615.
17:11:56|3615.
17:11:58|3615.01
17:11:58|3614.95
17:12:00|3614.92
17:12:01|3614.92
17:12:01|3614.52
17:12:03|3614.48
17:12:03|3615.07
17:12:04|3615.37
17:12:05|3615.81
17:12:06|3615.97
17:12:07|3616.
17:12:08|3616.
17:12:09|3615.99
17:12:11|3616.34
17:12:12|3616.35
17:12:12|3616.41
17:12:14|3616.8
17:12:14|3616.71
17:12:16|3616.72
17:12:17|3616.04
17:12:18|3616.
17:12:19|3615.62
17:12:20|3615.14
17:12:21|3615.14
17:12:22|3614.74
17:12:23|3614.7
17:12:24|3615.4
17:12:25|3615.39
17:12:26|3615.4
17:12:27|3615.39
17:12:28|3615.51
17:12:29|3615.66
17:12:30|3615.67
17:12:31|3615.67
17:12:32|3615.67
17:12:33|3615.67
17:12:34|3615.66
17:12:35|3615.15
17:12:36|3615.15
17:12:37|3615.16
17:12:38|3615.16
17:12:39|3615.16
17:12:40|3615.15
17:12:41|3615.15
17:12:42|3615.14
17:12:43|3614.98
17:12:44|3614.48
17:12:45|3614.47
17:12:46|3614.14
17:12:47|3614.02
17:12:48|3614.
17:12:49|3613.92
17:12:50|3613.93
17:12:51|3613.93
17:12:52|3613.92
17:12:53|3613.92
17:12:54|3613.92
17:12:55|3613.92
17:12:56|3613.92
17:12:57|3613.93
17:12:58|3613.59
17:13:00|3613.51
17:13:01|3613.2
17:13:02|3613.19
17:13:03|3613.06
17:13:04|3612.88
17:13:05|3612.88
17:13:06|3612.88
17:13:07|3612.88
17:13:08|3613.36
17:13:09|3613.36
17:13:10|3613.35
17:13:11|3614.33
17:13:12|3614.33
17:13:13|3614.34
17:13:14|3613.48
17:13:15|3613.43
17:13:16|3613.43
17:13:17|3613.57
17:13:18|3613.57
17:13:19|3613.57
17:13:20|3613.85
17:13:21|3613.84
17:13:22|3613.85
17:13:23|3614.02
17:13:24|3614.02
17:13:25|3614.52
17:13:27|3614.53
17:13:27|3614.55
17:13:28|3614.55
17:13:29|3614.55
17:13:30|3614.54
17:13:31|3614.54
17:13:32|3614.55
17:13:33|3614.55
17:13:34|3614.55
17:13:36|3614.54
17:13:36|3614.55
17:13:37|3614.55
17:13:38|3614.55
17:13:39|3614.55
17:13:40|3614.55
17:13:41|3614.54
17:13:42|3615.01
17:13:43|3615.46
17:13:44|3615.47
17:13:45|3615.46
17:13:47|3615.47
17:13:48|3615.66
17:13:48|3616.11
17:13:49|3616.21
17:13:51|3616.33
17:13:51|3616.34
17:13:52|3616.18
17:13:54|3616.18
17:13:54|3616.18
17:13:55|3616.18
17:13:56|3616.19
17:13:57|3616.19
17:13:58|3616.18
17:14:00|3616.67
17:14:01|3616.69
17:14:02|3616.68
17:14:03|3616.69
17:14:04|3616.69
17:14:06|3615.74
17:14:06|3615.64
17:14:08|3615.34
17:14:09|3615.35
17:14:10|3615.37
17:14:10|3615.64
17:14:11|3616.02
17:14:12|3616.02
17:14:14|3616.01
17:14:14|3615.58
17:14:16|3615.59
17:14:16|3616.07
17:14:18|3616.06
17:14:19|3616.07
17:14:20|3616.07
17:14:21|3616.07
17:14:22|3616.07
17:14:23|3615.75
17:14:24|3615.64
17:14:25|3614.65
17:14:25|3614.66
17:14:26|3614.66
17:14:28|3614.65
17:14:29|3614.66
17:14:30|3614.65
17:14:31|3614.66
17:14:32|3614.66
17:14:33|3614.66
17:14:34|3614.65
17:14:35|3614.65
17:14:36|3614.66
17:14:37|3614.66
17:14:38|3614.66
17:14:40|3614.56
17:14:41|3614.37
17:14:41|3614.29
17:14:43|3614.3
17:14:43|3614.2
17:14:44|3614.2
17:14:46|3614.2
17:14:46|3614.19
17:14:48|3614.2
17:14:49|3614.19
17:14:50|3614.2
17:14:51|3614.2
17:14:51|3613.78
17:14:52|3613.03
17:14:54|3612.76
17:14:55|3612.77
17:14:56|3612.77
17:14:57|3612.77
17:14:58|3612.77
17:15:00|3612.77
17:15:00|3612.77
17:15:01|3612.77
17:15:03|3613.43
17:15:04|3612.53
17:15:05|3613.3
17:15:07|3612.98
17:15:08|3612.98
17:15:08|3612.99
17:15:09|3612.72
17:15:11|3612.6
17:15:11|3612.6
17:15:12|3612.55
17:15:14|3612.18
17:15:15|3612.18
17:15:16|3612.18
17:15:17|3612.18
17:15:18|3612.18
17:15:19|3612.18
17:15:20|3611.75
17:15:21|3611.74
17:15:22|3611.27
17:15:23|3611.12
17:15:24|3611.12
17:15:25|3611.13
17:15:26|3611.13
17:15:27|3611.13
17:15:28|3611.13
17:15:29|3611.12
17:15:30|3611.13
17:15:31|3611.13
17:15:32|3611.13
17:15:33|3611.13
17:15:34|3611.13
17:15:35|3610.84
17:15:36|3610.84
17:15:37|3610.85
17:15:38|3610.76
17:15:39|3610.77
17:15:40|3610.77
17:15:41|3610.66
17:15:42|3610.65
17:15:43|3609.95
17:15:44|3609.95
17:15:45|3609.95
17:15:46|3609.94
17:15:47|3609.69
17:15:48|3609.4
17:15:49|3609.4
17:15:50|3609.4
17:15:51|3609.39
17:15:52|3609.4
17:15:53|3609.39
17:15:54|3609.4
17:15:55|3609.39
17:15:56|3609.1
17:15:57|3609.
17:15:58|3609.
17:15:59|3608.99
17:16:00|3609.
17:16:01|3609.
17:16:03|3609.
17:16:03|3609.4
17:16:06|3609.7
17:16:07|3609.07
17:16:08|3609.
17:16:08|3608.78
17:16:09|3608.52
17:16:11|3608.53
17:16:12|3608.26
17:16:13|3607.88
17:16:14|3607.65
17:16:15|3607.38
17:16:16|3607.
17:16:17|3606.2
17:16:18|3606.1
17:16:19|3606.09
17:16:20|3606.1
17:16:21|3606.09
17:16:22|3606.09
17:16:23|3606.1
17:16:24|3606.09
17:16:25|3605.69
17:16:26|3605.69
17:16:27|3605.69
17:16:28|3604.32
17:16:29|3604.31
17:16:30|3604.89
17:16:31|3605.4
17:16:32|3605.5
17:16:33|3605.8
17:16:34|3605.93
17:16:35|3606.08
17:16:36|3606.08
17:16:37|3606.36
17:16:38|3606.58
17:16:39|3607.24
17:16:40|3607.76
17:16:41|3607.98
17:16:42|3608.2
17:16:43|3608.28
17:16:44|3608.54
17:16:45|3608.59
17:16:46|3607.78
17:16:47|3607.66
17:16:48|3606.91
17:16:49|3606.91
17:16:50|3607.15
17:16:51|3607.14
17:16:52|3607.15
17:16:53|3607.14
17:16:54|3607.14
17:16:55|3607.15
17:16:56|3607.15
17:16:57|3607.34
17:16:58|3607.06
17:16:59|3607.36
17:17:00|3607.97
17:17:01|3607.98
17:17:02|3607.99
17:17:04|3606.97
17:17:05|3607.44
17:17:06|3608.09
17:17:06|3608.35
17:17:07|3608.35
17:17:09|3607.97
17:17:10|3607.27
17:17:11|3607.15
17:17:11|3607.48
17:17:13|3608.12
17:17:14|3608.37
17:17:15|3607.76
17:17:16|3607.63
17:17:17|3607.66
17:17:18|3608.11
17:17:19|3608.11
17:17:20|3608.36
17:17:21|3608.53
17:17:22|3608.55
17:17:23|3608.55
17:17:24|3608.56
17:17:25|3608.56
17:17:26|3608.65
17:17:27|3608.86
17:17:28|3609.05
17:17:30|3609.37
17:17:30|3609.79
17:17:31|3609.78
17:17:32|3609.79
17:17:34|3609.78
17:17:34|3609.79
17:17:36|3609.81
17:17:36|3609.82
17:17:38|3609.81
17:17:38|3609.82
17:17:40|3609.82
17:17:41|3609.81
17:17:41|3609.37
17:17:42|3608.52
17:17:43|3608.53
17:17:44|3608.53
17:17:45|3608.79
17:17:47|3608.79
17:17:48|3608.8
17:17:49|3608.79
17:17:50|3608.79
17:17:51|3608.79
17:17:51|3608.8
17:17:52|3608.42
17:17:54|3608.43
17:17:55|3608.43
17:17:55|3608.2
17:17:56|3608.2
17:17:58|3607.78
17:17:58|3607.63
17:18:00|3607.63
17:18:00|3607.63
17:18:01|3607.63
17:18:03|3607.63
17:18:03|3607.63
17:18:05|3607.63
17:18:06|3607.98
17:18:07|3608.38
17:18:08|3608.38
17:18:09|3607.66
17:18:10|3607.66
17:18:11|3607.64
17:18:12|3608.12
17:18:13|3608.71
17:18:14|3608.87
17:18:15|3609.27
17:18:17|3609.43
17:18:17|3609.43
17:18:18|3609.42
17:18:20|3609.42
17:18:20|3609.42
17:18:21|3609.43
17:18:22|3609.55
17:18:23|3609.57
17:18:24|3609.57
17:18:26|3609.57
17:18:27|3609.57
17:18:27|3609.56
17:18:28|3609.56
17:18:29|3609.57
17:18:30|3609.97
17:18:31|3610.
17:18:33|3609.99
17:18:34|3610.48
17:18:35|3610.48
17:18:36|3610.88
17:18:37|3611.19
17:18:38|3611.53
17:18:39|3611.64
17:18:40|3611.64
17:18:41|3611.64
17:18:42|3611.59
17:18:43|3611.59
17:18:44|3611.47
17:18:45|3611.47
17:18:46|3611.46
17:18:47|3611.46
17:18:48|3611.45
17:18:49|3611.46
17:18:50|3611.62
17:18:51|3611.62
17:18:52|3611.61
17:18:53|3611.61
17:18:54|3611.62
17:18:55|3611.62
17:18:56|3611.62
17:18:57|3611.62
17:18:58|3611.62
17:18:59|3611.62
17:19:00|3611.61
17:19:01|3611.62
17:19:02|3611.62
17:19:03|3611.62
17:19:04|3612.16
17:19:06|3612.65
17:19:07|3613.27
17:19:07|3613.47
17:19:09|3613.47
17:19:10|3613.48
17:19:11|3613.48
17:19:12|3613.48
17:19:13|3613.48
17:19:14|3613.48
17:19:15|3613.48
17:19:16|3613.48
17:19:17|3613.48
17:19:18|3613.48
17:19:19|3613.48
17:19:20|3613.48
17:19:21|3613.48
17:19:22|3613.47
17:19:33|3613.48
17:19:33|3614.23
17:19:35|3614.24
17:19:35|3614.23
17:19:36|3614.24
17:19:37|3613.98
17:19:38|3613.99
17:19:39|3613.99
17:19:40|3614.
17:19:41|3614.
17:19:43|3614.
17:19:43|3614.
17:19:45|3614.
17:19:46|3614.11
17:19:46|3614.59
17:19:47|3614.66
17:19:49|3614.7
17:19:50|3614.9
17:19:50|3614.91
17:19:52|3615.18
17:19:53|3615.18
17:19:54|3615.25
17:19:54|3615.52
17:19:56|3615.64
17:19:57|3615.52
17:19:58|3615.53
17:19:59|3615.51
17:19:59|3615.52
17:20:00|3615.51
17:20:02|3615.79
17:20:03|3615.78
17:20:04|3615.73
17:20:05|3615.18
17:20:05|3615.18
17:20:07|3614.85
17:20:09|3614.86
17:20:10|3614.71
17:20:11|3614.7
17:20:12|3615.07
17:20:12|3615.07
17:20:14|3615.07
17:20:15|3615.01
17:20:15|3615.01
17:20:17|3614.86
17:20:17|3614.7
17:20:18|3614.68
17:20:20|3614.66
17:20:20|3614.67
17:20:21|3614.67
17:20:23|3614.67
17:20:24|3614.49
17:20:24|3613.27
17:20:25|3613.24
17:20:27|3613.22
17:20:27|3614.23
17:20:28|3614.24
17:20:30|3614.24
17:20:31|3614.56
17:20:32|3614.71
17:20:32|3614.98
17:20:34|3615.01
17:20:35|3615.
17:20:36|3615.18
17:20:37|3615.51
17:20:38|3614.99
17:20:39|3615.
17:20:40|3615.
17:20:41|3615.
17:20:42|3614.99
17:20:43|3614.99
17:20:44|3614.99
17:20:45|3614.99
17:20:46|3614.72
17:20:47|3614.73
17:20:48|3614.2
17:20:49|3614.21
17:20:50|3614.2
17:20:51|3614.21
17:20:52|3614.21
17:20:53|3614.21
17:20:54|3614.21
17:20:55|3614.2
17:20:56|3614.2
17:20:57|3614.68
17:20:58|3614.69
17:20:59|3614.44
17:21:00|3614.41
17:21:01|3614.18
17:21:02|3614.18
17:21:03|3614.18
17:21:04|3614.44
17:21:05|3614.66
17:21:06|3614.68
17:21:07|3614.98
17:21:08|3614.99
17:21:09|3615.
17:21:10|3614.99
17:21:11|3614.99
17:21:13|3615.
17:21:14|3615.23
17:21:14|3615.49
17:21:15|3615.81
17:21:16|3615.97
17:21:17|3616.18
17:21:19|3616.21
17:21:20|3616.41
17:21:21|3616.65
17:21:21|3616.65
17:21:23|3616.66
17:21:24|3616.66
17:21:25|3616.65
17:21:26|3616.97
17:21:27|3616.98
17:21:28|3616.98
17:21:29|3616.98
17:21:30|3616.4
17:21:31|3616.39
17:21:32|3616.88
17:21:33|3616.99
17:21:34|3617.
17:21:35|3617.19
17:21:36|3617.41
17:21:37|3617.41
17:21:38|3617.62
17:21:39|3617.62
17:21:40|3617.62
17:21:41|3617.57
17:21:42|3617.62
17:21:43|3617.62
17:21:44|3617.63
17:21:45|3617.63
17:21:46|3617.62
17:21:47|3617.62
17:21:48|3617.62
17:21:49|3617.76
17:21:50|3617.76
17:21:51|3617.89
17:21:52|3617.95
17:21:53|3617.97
17:21:54|3617.96
17:21:55|3617.99
17:21:56|3618.
17:21:57|3618.
17:21:58|3617.77
17:21:59|3617.77
17:22:00|3617.77
17:22:01|3617.77
17:22:02|3617.77
17:22:03|3617.69
17:22:04|3617.26
17:22:05|3617.26
17:22:06|3617.76
17:22:08|3617.76
17:22:09|3619.1
17:22:10|3619.31
17:22:12|3619.49
17:22:12|3619.48
17:22:13|3619.48
17:22:14|3619.49
17:22:16|3619.49
17:22:17|3619.48
17:22:18|3619.49
17:22:19|3619.48
17:22:20|3619.49
17:22:21|3618.96
17:22:22|3618.95
17:22:23|3618.52
17:22:24|3618.03
17:22:25|3618.02
17:22:26|3617.77
17:22:27|3617.71
17:22:28|3617.3
17:22:29|3617.2
17:22:30|3617.1
17:22:31|3616.88
17:22:32|3616.67
17:22:33|3616.67
17:22:34|3616.68
17:22:35|3616.68
17:22:36|3616.28
17:22:37|3616.66
17:22:38|3616.76
17:22:39|3616.54
17:22:40|3616.53
17:22:41|3616.42
17:22:42|3616.6
17:22:43|3616.61
17:22:45|3616.69
17:22:45|3616.48
17:22:46|3616.32
17:22:47|3616.33
17:22:48|3616.33
17:22:49|3616.69
17:22:50|3617.03
17:22:51|3616.8
17:22:52|3616.8
17:22:53|3616.8
17:22:54|3616.8
17:22:55|3616.99
17:22:56|3616.98
17:22:57|3617.01
17:22:58|3617.
17:23:00|3617.18
17:23:00|3617.26
17:23:02|3617.27
17:23:02|3617.77
17:23:03|3617.76
17:23:04|3618.14
17:23:05|3618.13
17:23:07|3618.13
17:23:07|3618.26
17:23:08|3618.4
17:23:10|3618.41
17:23:11|3618.41
17:23:12|3618.4
17:23:14|3618.4
17:23:14|3618.41
17:23:16|3617.89
17:23:16|3617.09
17:23:17|3616.99
17:23:19|3616.99
17:23:20|3617.01
17:23:21|3617.06
17:23:23|3617.06
17:23:23|3616.55
17:23:25|3616.55
17:23:26|3616.55
17:23:27|3616.55
17:23:27|3616.54
17:23:28|3616.54
17:23:29|3616.55
17:23:31|3615.67
17:23:32|3615.68
17:23:33|3615.67
17:23:34|3615.68
17:23:36|3615.68
17:23:36|3615.67
17:23:37|3615.68
17:23:38|3615.68
17:23:39|3615.68
17:23:40|3616.15
17:23:41|3616.15
17:23:42|3616.17
17:23:43|3616.18
17:23:45|3616.17
17:23:45|3615.88
17:23:47|3615.85
17:23:47|3615.86
17:23:48|3615.86
17:23:49|3615.86
17:23:51|3615.86
17:23:52|3615.85
17:23:53|3616.05
17:23:54|3616.44
17:23:55|3616.44
17:23:56|3616.44
17:23:57|3616.44
17:23:58|3616.44
17:23:59|3616.43
17:24:00|3616.21
17:24:01|3616.21
17:24:02|3616.21
17:24:03|3616.21
17:24:04|3616.21
17:24:05|3616.21
17:24:06|3616.2
17:24:08|3616.2
17:24:09|3616.2
17:24:10|3616.
17:24:11|3615.31
17:24:12|3615.3
17:24:14|3615.76
17:24:14|3616.51
17:24:15|3616.52
17:24:16|3616.86
17:24:17|3616.93
17:24:18|3616.99
17:24:20|3617.
17:24:21|3617.
17:24:22|3616.99
17:24:22|3616.99
17:24:24|3617.
17:24:25|3617.
17:24:26|3617.
17:24:27|3617.
17:24:28|3617.
17:24:29|3617.35
17:24:30|3617.92
17:24:31|3617.91
17:24:32|3617.92
17:24:33|3617.92
17:24:34|3617.92
17:24:35|3617.92
17:24:36|3617.92
17:24:37|3617.91
17:24:38|3617.92
17:24:39|3619.16
17:24:40|3619.17
17:24:41|3619.17
17:24:42|3619.16
17:24:43|3619.16
17:24:44|3619.17
17:24:45|3618.88
17:24:46|3618.81
17:24:47|3618.81
17:24:48|3618.8
17:24:49|3618.8
17:24:50|3618.81
17:24:51|3618.81
17:24:52|3619.08
17:24:54|3619.17
17:24:55|3619.17
17:24:55|3619.17
17:24:56|3619.16
17:24:57|3619.16
17:24:58|3619.17
17:24:59|3619.17
17:25:00|3618.45
17:25:01|3618.31
17:25:02|3618.25
17:25:03|3618.25
17:25:04|3618.25
17:25:05|3618.25
17:25:06|3618.25
17:25:07|3618.24
17:25:08|3617.92
17:25:09|3617.92
17:25:11|3617.92
17:25:13|3617.76
17:25:14|3617.76
17:25:14|3617.74
17:25:16|3618.68
17:25:17|3618.67
17:25:18|3618.67
17:25:19|3618.68
17:25:21|3618.67
17:25:21|3618.68
17:25:22|3618.68
17:25:23|3619.32
17:25:24|3619.32
17:25:26|3619.32
17:25:26|3619.32
17:25:28|3619.31
17:25:28|3619.48
17:25:30|3619.76
17:25:31|3619.77
17:25:32|3619.77
17:25:33|3619.76
17:25:35|3619.77
17:25:36|3619.77
17:25:36|3619.77
17:25:38|3619.76
17:25:39|3619.77
17:25:39|3619.76
17:25:41|3619.89
17:25:42|3619.9
17:25:43|3620.
17:25:44|3620.
17:25:45|3620.
17:25:46|3620.
17:25:47|3620.
17:25:48|3619.99
17:25:49|3620.
17:25:50|3620.
17:25:51|3620.
17:25:52|3620.
17:25:53|3620.68
17:25:54|3620.75
17:25:55|3621.36
17:25:56|3621.36
17:25:57|3621.22
17:25:58|3621.23
17:25:59|3621.23
17:26:00|3620.99
17:26:01|3620.99
17:26:02|3620.97
17:26:03|3620.98
17:26:04|3620.
17:26:05|3619.77
17:26:06|3619.39
17:26:07|3619.39
17:26:08|3619.38
17:26:09|3619.38
17:26:10|3619.38
17:26:11|3619.6
17:26:13|3619.59
17:26:14|3619.86
17:26:15|3619.86
17:26:16|3619.86
17:26:17|3619.86
17:26:18|3619.87
17:26:20|3620.31
17:26:20|3620.89
17:26:22|3621.03
17:26:23|3621.03
17:26:24|3621.04
17:26:25|3621.4
17:26:26|3621.39
17:26:27|3621.39
17:26:28|3621.39
17:26:29|3621.39
17:26:30|3620.86
17:26:31|3620.72
17:26:32|3620.72
17:26:33|3621.8
17:26:35|3622.06
17:26:35|3622.21
17:26:36|3622.22
17:26:38|3622.22
17:26:38|3622.22
17:26:40|3622.22
17:26:40|3622.05
17:26:41|3622.06
17:26:43|3621.97
17:26:44|3620.84
17:26:44|3620.53
17:26:46|3620.48
17:26:48|3620.48
17:26:48|3620.35
17:26:50|3620.34
17:26:50|3620.35
17:26:52|3620.35
17:26:52|3620.73
17:26:53|3620.72
17:26:55|3620.71
17:26:55|3620.08
17:26:56|3620.
17:26:57|3619.87
17:26:59|3619.69
17:26:59|3619.69
17:27:00|3619.68
17:27:02|3619.69
17:27:03|3620.14
17:27:04|3620.19
17:27:04|3620.67
17:27:06|3620.95
17:27:06|3620.96
17:27:07|3620.96
17:27:08|3620.96
17:27:09|3620.95
17:27:11|3620.96
17:27:11|3620.95
17:27:13|3620.96
17:27:15|3620.96
17:27:15|3620.95
17:27:16|3621.16
17:27:17|3621.67
17:27:19|3621.7
17:27:20|3621.7
17:27:21|3621.73
17:27:22|3621.67
17:27:23|3621.55
17:27:25|3621.55
17:27:26|3620.57
17:27:27|3620.57
17:27:27|3620.73
17:27:28|3620.96
17:27:29|3620.97
17:27:31|3620.96
17:27:31|3620.97
17:27:32|3621.28
17:27:34|3621.4
17:27:35|3621.21
17:27:35|3621.21
17:27:36|3621.21
17:27:38|3621.56
17:27:39|3621.78
17:27:40|3621.78
17:27:41|3621.78
17:27:42|3621.78
17:27:43|3621.77
17:27:44|3621.97
17:27:45|3622.06
17:27:46|3622.09
17:27:47|3622.09
17:27:48|3622.09
17:27:49|3622.15
17:27:50|3622.15
17:27:51|3622.41
17:27:52|3622.59
17:27:53|3622.7
17:27:55|3622.7
17:27:55|3622.39
17:27:56|3622.23
17:27:57|3622.36
17:27:58|3622.36
17:27:59|3622.36
17:28:00|3622.33
17:28:01|3622.33
17:28:02|3622.31
17:28:03|3622.
17:28:04|3622.
17:28:05|3621.99
17:28:07|3621.99
17:28:07|3622.27
17:28:08|3622.6
17:28:10|3623.
17:28:10|3623.2
17:28:12|3623.21
17:28:13|3623.52
17:28:14|3623.52
17:28:15|3623.52
17:28:16|3623.7
17:28:16|3623.71
17:28:17|3623.53
17:28:19|3623.53
17:28:19|3623.53
17:28:21|3623.53
17:28:21|3623.53
17:28:23|3623.05
17:28:23|3622.91
17:28:25|3622.8
17:28:26|3622.49
17:28:27|3622.27
17:28:28|3622.27
17:28:29|3622.57
17:28:29|3622.75
17:28:31|3622.92
17:28:31|3622.93
17:28:33|3622.93
17:28:34|3623.52
17:28:35|3623.53
17:28:36|3623.52
17:28:37|3623.52
17:28:38|3622.93
17:28:39|3622.48
17:28:40|3622.46
17:28:41|3622.46
17:28:42|3622.46
17:28:43|3622.45
17:28:44|3622.46
17:28:45|3622.23
17:28:46|3622.23
17:28:47|3622.23
17:28:48|3622.23
17:28:49|3622.23
17:28:50|3622.23
17:28:51|3622.23
17:28:52|3622.22
17:28:54|3621.93
17:28:54|3621.37
17:28:55|3622.09
17:28:56|3622.45
17:28:57|3622.46
17:28:59|3622.46
17:28:59|3622.84
17:29:00|3622.91
17:29:01|3622.92
17:29:02|3622.91
17:29:03|3623.02
17:29:04|3623.03
17:29:05|3623.03
17:29:06|3623.03
17:29:07|3623.02
17:29:08|3623.03
17:29:09|3623.03
17:29:10|3623.03
17:29:11|3623.03
17:29:12|3623.22
17:29:13|3623.22
17:29:15|3623.22
17:29:16|3623.22
17:29:17|3623.53
17:29:19|3624.01
17:29:20|3624.01
17:29:21|3623.05
17:29:22|3623.04
17:29:23|3623.05
17:29:24|3622.97
17:29:25|3622.96
17:29:26|3622.97
17:29:28|3622.96
17:29:28|3623.18
17:29:29|3624.
17:29:30|3624.
17:29:31|3624.
17:29:32|3624.
17:29:34|3624.29
17:29:34|3624.3
17:29:36|3624.29
17:29:36|3624.29
17:29:37|3623.39
17:29:38|3623.5
17:29:39|3623.5
17:29:41|3623.8
17:29:42|3623.86
17:29:42|3624.04
17:29:44|3624.04
17:29:45|3623.84
17:29:46|3623.84
17:29:46|3623.65
17:29:47|3623.66
17:29:48|3623.65
17:29:50|3623.53
17:29:50|3623.54
17:29:52|3623.53
17:29:53|3623.54
17:29:54|3623.54
17:29:55|3623.54
17:29:56|3623.54
17:29:57|3623.53
17:29:58|3623.54
17:29:59|3623.54
17:30:00|3623.54
17:30:01|3623.5
17:30:02|3623.48
17:30:03|3623.49
17:30:05|3623.49
17:30:05|3623.99
17:30:07|3623.99
17:30:07|3623.99
17:30:08|3624.
17:30:09|3623.99
17:30:10|3623.99
17:30:11|3623.49
17:30:12|3623.06
17:30:13|3623.86
17:30:14|3624.13
17:30:15|3624.28
17:30:16|3624.28
17:30:18|3624.29
17:30:19|3624.28
17:30:20|3624.29
17:30:22|3623.68
17:30:23|3623.66
17:30:24|3623.66
17:30:25|3623.66
17:30:26|3624.01
17:30:27|3624.04
17:30:28|3624.04
17:30:29|3624.04
17:30:30|3624.28
17:30:31|3624.29
17:30:32|3624.29
17:30:33|3624.28
17:30:34|3624.65
17:30:36|3624.65
17:30:37|3624.66
17:30:38|3624.65
17:30:39|3624.66
17:30:40|3624.65
17:30:41|3624.66
17:30:42|3624.65
17:30:43|3624.65
17:30:44|3624.58
17:30:45|3624.3
17:30:46|3624.02
17:30:47|3623.75
17:30:48|3623.76
17:30:49|3623.4
17:30:50|3623.
17:30:51|3623.
17:30:52|3623.
17:30:53|3623.
17:30:54|3623.01
17:30:55|3623.01
17:30:56|3622.93
17:30:57|3622.88
17:30:58|3622.88
17:30:59|3622.88
17:31:00|3622.51
17:31:01|3622.51
17:31:02|3622.5
17:31:03|3622.51
17:31:04|3622.77
17:31:05|3623.52
17:31:06|3623.52
17:31:07|3623.51
17:31:08|3623.51
17:31:09|3623.14
17:31:10|3622.79
17:31:11|3622.57
17:31:12|3622.24
17:31:13|3621.53
17:31:14|3621.53
17:31:15|3621.52
17:31:17|3621.53
17:31:17|3621.52
17:31:19|3621.51
17:31:20|3620.81
17:31:21|3620.61
17:31:22|3620.24
17:31:23|3620.2
17:31:24|3619.93
17:31:25|3619.92
17:31:26|3620.16
17:31:27|3621.1
17:31:29|3621.43
17:31:30|3621.44
17:31:30|3621.44
17:31:32|3621.36
17:31:32|3620.41
17:31:33|3620.39
17:31:34|3620.23
17:31:35|3619.76
17:31:36|3619.77
17:31:38|3619.77
17:31:38|3619.77
17:31:40|3619.76
17:31:40|3619.51
17:31:41|3619.51
17:31:43|3619.24
17:31:43|3618.83
17:31:44|3618.72
17:31:45|3618.16
17:31:46|3618.16
17:31:48|3618.34
17:31:49|3618.34
17:31:50|3618.26
17:31:51|3617.75
17:31:52|3617.74
17:31:53|3617.75
17:31:54|3618.23
17:31:55|3618.65
17:31:56|3618.65
17:31:57|3618.81
17:31:58|3618.82
17:31:59|3618.99
17:32:00|3619.
17:32:01|3618.57
17:32:02|3618.57
17:32:03|3618.7
17:32:04|3618.79
17:32:05|3619.
17:32:06|3618.22
17:32:07|3617.78
17:32:08|3617.71
17:32:09|3617.29
17:32:10|3616.8
17:32:11|3616.67
17:32:12|3616.66
17:32:13|3616.33
17:32:14|3616.12
17:32:15|3616.11
17:32:16|3616.11
17:32:17|3616.
17:32:18|3615.91
17:32:19|3615.92
17:32:20|3615.91
17:32:21|3615.92
17:32:23|3615.92
17:32:23|3616.66
17:32:24|3617.12
17:32:25|3617.12
17:32:27|3617.13
17:32:28|3616.05
17:32:29|3616.01
17:32:31|3616.63
17:32:31|3616.28
17:32:32|3616.38
17:32:34|3616.39
17:32:34|3615.88
17:32:35|3615.85
17:32:36|3615.85
17:32:38|3615.86
17:32:39|3615.39
17:32:39|3615.39
17:32:40|3615.39
17:32:41|3615.39
17:32:43|3615.39
17:32:43|3615.26
17:32:44|3615.27
17:32:46|3615.27
17:32:47|3615.26
17:32:48|3615.27
17:32:49|3614.8
17:32:51|3614.62
17:32:52|3614.61
17:32:52|3614.62
17:32:53|3614.61
17:32:55|3614.61
17:32:55|3614.61
17:32:56|3614.08
17:32:58|3614.34
17:32:58|3614.25
17:32:59|3613.97
17:33:01|3613.76
17:33:02|3613.88
17:33:03|3613.55
17:33:04|3613.29
17:33:05|3613.3
17:33:06|3613.67
17:33:07|3613.67
17:33:08|3614.07
17:33:09|3614.08
17:33:10|3614.08
17:33:11|3613.1
17:33:12|3613.09
17:33:13|3612.99
17:33:14|3612.61
17:33:15|3612.24
17:33:16|3612.2
17:33:17|3612.82
17:33:18|3612.81
17:33:20|3612.81
17:33:20|3612.82
17:33:21|3612.81
17:33:22|3612.82
17:33:24|3612.82
17:33:25|3612.81
17:33:25|3612.1
17:33:27|3612.1
17:33:28|3612.11
17:33:29|3612.11
17:33:30|3611.9
17:33:31|3611.74
17:33:31|3611.45
17:33:32|3611.44
17:33:34|3611.45
17:33:35|3611.36
17:33:35|3611.36
17:33:37|3611.36
17:33:38|3611.36
17:33:40|3611.37
17:33:40|3611.36
17:33:41|3610.72
17:33:42|3610.67
17:33:44|3610.67
17:33:45|3610.66
17:33:46|3610.66
17:33:47|3610.66
17:33:48|3611.34
17:33:49|3612.1
17:33:50|3612.34
17:33:51|3612.82
17:33:53|3612.82
17:33:53|3612.82
17:33:55|3612.82
17:33:56|3612.82
17:33:56|3612.82
17:33:57|3612.82
17:33:58|3612.82
17:33:59|3613.06
17:34:00|3613.24
17:34:01|3613.3
17:34:02|3613.3
17:34:03|3613.59
17:34:04|3613.31
17:34:05|3612.37
17:34:06|3612.38
17:34:07|3612.38
17:34:08|3612.37
17:34:09|3612.38
17:34:11|3612.38
17:34:11|3612.37
17:34:12|3612.01
17:34:13|3611.75
17:34:14|3611.75
17:34:15|3611.68
17:34:17|3611.15
17:34:18|3611.14
17:34:19|3611.07
17:34:21|3610.68
17:34:22|3610.67
17:34:22|3610.67
17:34:24|3610.68
17:34:25|3610.98
17:34:26|3610.98
17:34:27|3610.98
17:34:28|3611.09
17:34:29|3611.41
17:34:30|3611.64
17:34:31|3612.1
17:34:32|3612.37
17:34:33|3612.58
17:34:34|3612.91
17:34:35|3613.65
17:34:36|3613.91
17:34:38|3613.76
17:34:38|3613.57
17:34:40|3613.98
17:34:40|3613.99
17:34:42|3613.98
17:34:42|3613.99
17:34:44|3613.99
17:34:45|3613.99
17:34:46|3613.99
17:34:47|3613.58
17:34:48|3613.57
17:34:49|3613.58
17:34:50|3613.35
17:34:51|3613.35
17:34:52|3613.35
17:34:53|3613.95
17:34:54|3613.96
17:34:55|3613.45
17:34:56|3613.46
17:34:57|3613.16
17:34:58|3613.15
17:34:59|3613.15
17:35:01|3612.96
17:35:01|3611.98
17:35:02|3611.96
17:35:03|3611.96
17:35:04|3611.95
17:35:05|3612.16
17:35:06|3612.16
17:35:07|3612.64
17:35:08|3612.65
17:35:10|3612.75
17:35:10|3612.43
17:35:11|3612.21
17:35:12|3612.2
17:35:13|3612.2
17:35:14|3611.96
17:35:15|3611.95
17:35:16|3611.95
17:35:17|3611.62
17:35:18|3611.63
17:35:19|3611.14
17:35:21|3611.15
17:35:22|3610.97
17:35:23|3610.89
17:35:24|3610.72
17:35:25|3610.71
17:35:26|3610.69
17:35:27|3609.94
17:35:28|3609.93
17:35:29|3609.94
17:35:30|3610.24
17:35:31|3610.25
17:35:32|3610.62
17:35:34|3610.72
17:35:34|3610.72
17:35:36|3610.9
17:35:36|3610.98
17:35:37|3611.13
17:35:39|3611.12
17:35:39|3611.12
17:35:40|3611.13
17:35:41|3611.24
17:35:42|3611.24
17:35:43|3611.14
17:35:44|3611.13
17:35:45|3611.13
17:35:47|3611.14
17:35:48|3611.13
17:35:50|3611.95
17:35:50|3611.95
17:35:51|3611.94
17:35:53|3611.95
17:35:53|3611.94
17:35:54|3611.94
17:35:55|3611.94
17:35:56|3612.39
17:35:57|3612.38
17:35:58|3612.39
17:35:59|3612.38
17:36:00|3612.39
17:36:01|3612.45
17:36:03|3612.69
17:36:03|3612.7
17:36:04|3612.72
17:36:05|3612.94
17:36:06|3612.94
17:36:07|3613.43
17:36:09|3613.62
17:36:09|3614.47
17:36:11|3614.74
17:36:11|3614.98
17:36:12|3615.45
17:36:14|3615.77
17:36:15|3616.45
17:36:16|3616.61
17:36:17|3616.65
17:36:18|3616.66
17:36:19|3617.
17:36:20|3617.53
17:36:21|3617.53
17:36:22|3617.19
17:36:23|3617.19
17:36:25|3618.56
17:36:26|3618.76
17:36:27|3618.54
17:36:28|3618.89
17:36:29|3618.98
17:36:30|3618.98
17:36:31|3618.77
17:36:32|3618.77
17:36:33|3617.7
17:36:34|3617.71
17:36:35|3617.7
17:36:36|3617.13
17:36:37|3616.8
17:36:38|3616.81
17:36:39|3616.81
17:36:40|3616.81
17:36:41|3616.73
17:36:42|3616.72
17:36:43|3616.72
17:36:44|3618.61
17:36:45|3618.61
17:36:46|3618.61
17:36:47|3618.62
17:36:48|3618.62
17:36:49|3618.62
17:36:50|3618.62
17:36:52|3618.19
17:36:52|3618.14
17:36:53|3618.14
17:36:54|3618.14
17:36:55|3618.15
17:36:56|3618.07
17:36:58|3618.07
17:36:58|3618.07
17:36:59|3618.06
17:37:01|3618.07
17:37:01|3618.06
17:37:03|3618.61
17:37:03|3618.62
17:37:05|3618.76
17:37:06|3618.77
17:37:06|3618.77
17:37:07|3618.4
17:37:08|3618.4
17:37:10|3617.82
17:37:10|3617.38
17:37:11|3617.38
17:37:13|3617.38
17:37:14|3617.39
17:37:14|3617.5
17:37:16|3618.22
17:37:16|3618.21
17:37:17|3617.68
17:37:18|3617.62
17:37:19|3617.32
17:37:20|3617.32
17:37:22|3617.31
17:37:23|3617.32
17:37:24|3617.32
17:37:25|3617.31
17:37:26|3617.32
17:37:27|3617.32
17:37:28|3617.32
17:37:29|3617.32
17:37:30|3617.66
17:37:31|3617.65
17:37:32|3617.66
17:37:33|3617.65
17:37:34|3617.66
17:37:35|3618.04
17:37:36|3618.07
17:37:37|3618.07
17:37:38|3618.07
17:37:39|3618.07
17:37:40|3617.96
17:37:41|3617.97
17:37:42|3617.97
17:37:43|3617.97
17:37:44|3617.97
17:37:45|3617.97
17:37:46|3617.97
17:37:47|3617.96
17:37:48|3617.68
17:37:49|3617.68
17:37:50|3617.68
17:37:51|3617.68
17:37:52|3617.67
17:37:53|3617.68
17:37:55|3617.68
17:37:56|3617.68
17:37:57|3617.68
17:37:58|3617.67
17:37:59|3617.67
17:38:00|3617.68
17:38:01|3617.68
17:38:02|3617.73
17:38:04|3617.97
17:38:04|3617.8
17:38:06|3617.78
17:38:07|3617.9
17:38:07|3617.66
17:38:08|3617.36
17:38:09|3617.27
17:38:10|3617.27
17:38:11|3617.28
17:38:13|3617.24
17:38:14|3617.15
17:38:15|3617.16
17:38:16|3617.15
17:38:17|3616.74
17:38:17|3615.68
17:38:18|3615.01
17:38:19|3615.
17:38:20|3615.85
17:38:21|3616.18
17:38:23|3616.18
17:38:24|3616.19
17:38:25|3615.72
17:38:27|3615.72
17:38:28|3615.19
17:38:29|3615.19
17:38:30|3615.2
17:38:31|3615.63
17:38:32|3615.89
17:38:33|3615.9
17:38:34|3615.9
17:38:35|3615.9
17:38:36|3615.9
17:38:38|3615.9
17:38:38|3615.13
17:38:39|3615.13
17:38:40|3615.13
17:38:42|3615.13
17:38:43|3615.12
17:38:44|3615.13
17:38:44|3615.12
17:38:45|3615.82
17:38:47|3615.82
17:38:47|3615.82
17:38:48|3615.24
17:38:49|3615.25
17:38:51|3615.24
17:38:51|3615.24
17:38:53|3615.25
17:38:54|3615.24
17:38:55|3615.25
17:38:55|3615.25
17:38:57|3615.25
17:38:58|3615.25
17:38:59|3615.24
17:39:00|3614.42
17:39:01|3614.43
17:39:02|3614.54
17:39:03|3614.53
17:39:04|3614.08
17:39:05|3614.06
17:39:06|3614.12
17:39:07|3614.12
17:39:08|3614.12
17:39:09|3614.12
17:39:10|3614.11
17:39:11|3614.12
17:39:12|3614.44
17:39:13|3614.83
17:39:15|3614.86
17:39:16|3615.16
17:39:17|3615.24
17:39:18|3615.25
17:39:19|3615.95
17:39:20|3615.91
17:39:21|3615.91
17:39:22|3615.91
17:39:23|3615.91
17:39:24|3616.18
17:39:25|3616.25
17:39:26|3616.55
17:39:27|3616.6
17:39:28|3616.6
17:39:29|3616.6
17:39:30|3616.6
17:39:31|3616.6
17:39:32|3616.6
17:39:33|3616.6
17:39:34|3617.57
17:39:35|3617.65
17:39:36|3617.88
17:39:37|3618.36
17:39:38|3618.71
17:39:39|3618.71
17:39:40|3618.71
17:39:41|3618.71
17:39:42|3618.7
17:39:43|3618.7
17:39:44|3618.24
17:39:45|3618.15
17:39:47|3618.07
17:39:47|3618.06
17:39:48|3617.64
17:39:49|3617.47
17:39:50|3617.45
17:39:51|3617.45
17:39:53|3617.44
17:39:54|3616.96
17:39:55|3616.88
17:39:56|3616.89
17:39:56|3616.88
17:39:58|3616.89
17:39:58|3616.89
17:40:00|3616.88
17:40:00|3616.89
17:40:01|3616.88
17:40:02|3617.68
17:40:04|3617.89
17:40:04|3617.89
17:40:05|3617.59
17:40:07|3617.17
17:40:07|3616.89
17:40:08|3616.64
17:40:09|3616.64
17:40:10|3616.64
17:40:11|3616.4
17:40:12|3616.28
17:40:13|3616.27
17:40:14|3616.28
17:40:15|3616.28
17:40:17|3615.9
17:40:17|3615.91
17:40:18|3615.91
17:40:19|3615.91
17:40:20|3615.91
17:40:21|3615.91
17:40:22|3615.91
17:40:23|3615.91
17:40:24|3615.34
17:40:25|3615.21
17:40:26|3615.1
17:40:28|3615.09
17:40:30|3615.25
17:40:31|3615.74
17:40:31|3616.45
17:40:32|3616.62
17:40:33|3616.63
17:40:35|3616.62
17:40:35|3616.63
17:40:37|3616.63
17:40:38|3616.2
17:40:38|3616.12
17:40:40|3616.11
17:40:41|3616.08
17:40:42|3615.64
17:40:43|3615.5
17:40:44|3615.5
17:40:45|3615.5
17:40:47|3615.49
17:40:47|3615.43
17:40:48|3615.43
17:40:49|3615.43
17:40:50|3615.42
17:40:52|3615.42
17:40:52|3615.42
17:40:53|3615.43
17:40:54|3615.43
17:40:56|3615.9
17:40:56|3616.03
17:40:58|3616.05
17:40:58|3616.06
17:40:59|3616.06
17:41:00|3615.51
17:41:01|3615.51
17:41:02|3615.82
17:41:03|3615.43
17:41:04|3615.43
17:41:05|3615.43
17:41:07|3615.42
17:41:07|3615.09
17:41:08|3615.09
17:41:09|3615.09
17:41:10|3615.08
17:41:11|3614.81
17:41:12|3614.81
17:41:14|3614.73
17:41:14|3614.73
17:41:15|3614.72
17:41:16|3614.73
17:41:17|3614.72
17:41:18|3614.72
17:41:19|3614.73
17:41:20|3614.45
17:41:21|3614.46
17:41:22|3614.45
17:41:24|3614.45
17:41:24|3614.29
17:41:25|3614.46
17:41:26|3615.25
17:41:28|3615.27
17:41:30|3615.74
17:41:30|3615.67
17:41:31|3615.66
17:41:33|3615.67
17:41:34|3615.66
17:41:35|3616.01
17:41:36|3616.
17:41:37|3616.48
17:41:38|3616.6
17:41:40|3616.63
17:41:40|3616.9
17:41:41|3617.11
17:41:43|3617.1
17:41:44|3617.03
17:41:44|3617.02
17:41:46|3617.69
17:41:46|3617.68
17:41:47|3617.68
17:41:49|3617.69
17:41:50|3617.69
17:41:51|3617.89
17:41:51|3617.89
17:41:52|3617.89
17:41:53|3617.91
17:41:54|3618.1
17:41:55|3618.13
17:41:56|3618.13
17:41:57|3618.12
17:41:58|3618.12
17:42:00|3618.12
17:42:00|3618.13
17:42:01|3618.12
17:42:02|3618.12
17:42:03|3618.14
17:42:05|3618.14
17:42:06|3618.14
17:42:07|3618.14
17:42:08|3618.15
17:42:09|3618.14
17:42:10|3618.26
17:42:11|3618.99
17:42:12|3619.45
17:42:13|3620.48
17:42:14|3620.76
17:42:15|3621.15
17:42:16|3621.48
17:42:17|3621.51
17:42:18|3621.52
17:42:19|3621.19
17:42:20|3621.3
17:42:21|3621.44
17:42:22|3621.45
17:42:23|3621.45
17:42:24|3621.52
17:42:25|3621.61
17:42:26|3621.62
17:42:27|3621.75
17:42:28|3622.22
17:42:29|3622.72
17:42:30|3622.34
17:42:31|3622.03
17:42:32|3622.31
17:42:33|3622.87
17:42:35|3623.52
17:42:35|3623.96
17:42:37|3624.13
17:42:37|3624.39
17:42:38|3624.42
17:42:39|3624.49
17:42:40|3624.49
17:42:41|3623.8
17:42:43|3623.34
17:42:44|3623.07
17:42:44|3622.78
17:42:46|3622.77
17:42:47|3623.13
17:42:48|3623.6
17:42:49|3623.75
17:42:50|3623.76
17:42:51|3623.75
17:42:53|3623.76
17:42:53|3623.76
17:42:55|3623.76
17:42:55|3623.77
17:42:56|3623.77
17:42:57|3623.77
17:42:58|3623.77
17:42:59|3623.29
17:43:00|3623.12
17:43:01|3622.76
17:43:02|3622.22
17:43:03|3621.97
17:43:04|3620.92
17:43:05|3620.95
17:43:06|3620.96
17:43:07|3620.95
17:43:08|3620.54
17:43:09|3620.48
17:43:11|3620.65
17:43:11|3621.42
17:43:12|3620.79
17:43:13|3620.34
17:43:14|3620.34
17:43:15|3620.33
17:43:16|3620.33
17:43:17|3620.12
17:43:18|3620.12
17:43:19|3620.59
17:43:20|3620.59
17:43:21|3620.62
17:43:23|3620.88
17:43:23|3620.88
17:43:24|3620.95
17:43:25|3621.37
17:43:26|3621.37
17:43:27|3621.37
17:43:29|3621.37
17:43:30|3621.37
17:43:31|3621.37
17:43:32|3621.08
17:43:33|3621.05
17:43:34|3620.88
17:43:35|3620.88
17:43:36|3620.89
17:43:37|3620.88
17:43:38|3620.88
17:43:39|3620.89
17:43:40|3620.89
17:43:41|3620.89
17:43:42|3620.88
17:43:43|3620.88
17:43:45|3620.88
17:43:45|3620.38
17:43:46|3620.34
17:43:47|3620.12
17:43:48|3620.12
17:43:49|3620.12
17:43:51|3620.11
17:43:51|3620.05
17:43:52|3620.06
17:43:53|3620.04
17:43:55|3619.83
17:43:55|3620.02
17:43:56|3620.05
17:43:57|3620.06
17:43:58|3620.06
17:43:59|3620.05
17:44:00|3620.06
17:44:01|3620.06
17:44:02|3620.24
17:44:03|3620.39
17:44:04|3621.04
17:44:05|3621.37
17:44:06|3621.51
17:44:08|3621.51
17:44:09|3623.11
17:44:10|3623.1
17:44:11|3623.1
17:44:12|3623.11
17:44:13|3623.11
17:44:14|3623.11
17:44:15|3623.11
17:44:16|3623.1
17:44:17|3623.04
17:44:18|3623.37
17:44:19|3623.38
17:44:20|3623.37
17:44:21|3623.37
17:44:22|3623.38
17:44:23|3623.38
17:44:24|3623.45
17:44:25|3623.84
17:44:26|3624.4
17:44:27|3624.42
17:44:28|3624.88
17:44:30|3625.7
17:44:31|3624.76
17:44:32|3624.07
17:44:33|3623.71
17:44:34|3623.9
17:44:35|3623.9
17:44:36|3623.89
17:44:38|3624.37
17:44:39|3624.37
17:44:39|3624.37
17:44:40|3624.37
17:44:42|3624.38
17:44:42|3623.49
17:44:44|3623.41
17:44:45|3623.31
17:44:46|3623.32
17:44:47|3623.31
17:44:48|3623.5
17:44:49|3623.51
17:44:50|3623.35
17:44:51|3623.35
17:44:52|3623.36
17:44:54|3623.36
17:44:55|3622.69
17:44:55|3622.66
17:44:56|3622.66
17:44:58|3622.66
17:44:59|3622.67
17:45:00|3622.67
17:45:01|3622.09
17:45:02|3622.1
17:45:03|3622.1
17:45:04|3621.91
17:45:05|3621.9
17:45:06|3622.05
17:45:07|3622.05
17:45:08|3621.91
17:45:09|3621.91
17:45:11|3621.91
17:45:11|3621.91
17:45:12|3621.91
17:45:13|3621.08
17:45:15|3621.5
17:45:15|3621.84
17:45:16|3622.49
17:45:17|3622.77
17:45:18|3623.17
17:45:20|3622.87
17:45:20|3622.87
17:45:21|3623.09
17:45:22|3623.18
17:45:24|3623.35
17:45:24|3624.12
17:45:25|3625.13
17:45:26|3625.2
17:45:27|3625.21
17:45:28|3625.57
17:45:29|3625.58
17:45:31|3625.58
17:45:32|3625.57
17:45:34|3625.57
17:45:35|3625.57
17:45:36|3625.57
17:45:36|3625.46
17:45:37|3625.03
17:45:39|3624.95
17:45:39|3625.59
17:45:41|3625.6
17:45:41|3625.92
17:45:42|3626.2
17:45:43|3626.56
17:45:45|3626.83
17:45:45|3626.97
17:45:47|3628.18
17:45:47|3627.87
17:45:48|3627.92
17:45:50|3628.6
17:45:50|3628.61
17:45:51|3629.08
17:45:53|3629.09
17:45:53|3628.62
17:45:55|3628.19
17:45:55|3627.9
17:45:56|3627.28
17:45:57|3627.28
17:45:58|3626.69
17:45:59|3626.68
17:46:01|3626.22
17:46:01|3626.05
17:46:03|3625.7
17:46:04|3625.36
17:46:04|3626.31
17:46:05|3625.6
17:46:07|3624.61
17:46:08|3624.59
17:46:09|3624.59
17:46:10|3623.65
17:46:11|3623.7
17:46:12|3623.5
17:46:13|3624.17
17:46:14|3623.63
17:46:15|3624.42
17:46:16|3623.57
17:46:17|3622.87
17:46:18|3622.31
17:46:19|3622.31
17:46:20|3622.3
17:46:21|3622.49
17:46:22|3622.23
17:46:23|3621.91
17:46:24|3621.4
17:46:25|3621.34
17:46:26|3621.34
17:46:27|3621.64
17:46:28|3622.24
17:46:29|3622.39
17:46:30|3622.86
17:46:31|3622.86
17:46:33|3622.87
17:46:34|3622.51
17:46:35|3622.86
17:46:36|3622.87
17:46:37|3623.17
17:46:38|3623.65
17:46:40|3624.11
17:46:41|3624.41
17:46:41|3624.42
17:46:43|3625.93
17:46:43|3626.48
17:46:45|3625.73
17:46:46|3625.84
17:46:46|3625.85
17:46:48|3625.82
17:46:48|3626.41
17:46:49|3626.4
17:46:51|3626.24
17:46:51|3625.98
17:46:53|3625.98
17:46:54|3625.97
17:46:54|3625.97
17:46:56|3625.95
17:46:57|3626.5
17:46:58|3626.5
17:46:59|3626.79
17:47:00|3626.81
17:47:01|3626.82
17:47:02|3627.22
17:47:03|3627.34
17:47:04|3627.34
17:47:05|3627.33
17:47:06|3627.33
17:47:07|3627.33
17:47:08|3627.33
17:47:09|3627.34
17:47:10|3626.68
17:47:11|3626.61
17:47:12|3627.23
17:47:13|3627.64
17:47:14|3628.13
17:47:15|3628.5
17:47:16|3628.5
17:47:17|3628.5
17:47:18|3628.5
17:47:20|3628.46
17:47:20|3627.86
17:47:21|3627.5
17:47:22|3627.51
17:47:23|3627.42
17:47:25|3627.85
17:47:25|3628.11
17:47:26|3628.12
17:47:27|3628.12
17:47:28|3628.43
17:47:29|3628.41
17:47:30|3628.63
17:47:31|3629.23
17:47:33|3629.35
17:47:34|3629.37
17:47:36|3629.49
17:47:36|3629.52
17:47:38|3629.68
17:47:38|3630.46
17:47:39|3630.47
17:47:41|3630.46
17:47:42|3630.47
17:47:43|3630.47
17:47:44|3630.46
17:47:45|3630.46
17:47:45|3630.49
17:47:47|3630.12
17:47:48|3630.44
17:47:49|3630.71
17:47:50|3630.71
17:47:51|3630.7
17:47:52|3630.62
17:47:53|3630.62
17:47:54|3630.62
17:47:55|3630.62
17:47:56|3630.61
17:47:57|3630.62
17:47:58|3630.62
17:47:59|3630.61
17:48:00|3630.62
17:48:01|3630.46
17:48:02|3630.46
17:48:03|3630.46
17:48:04|3630.46
17:48:05|3631.39
17:48:06|3631.53
17:48:07|3631.53
17:48:08|3631.53
17:48:09|3631.52
17:48:10|3631.03
17:48:11|3630.47
17:48:13|3630.47
17:48:13|3630.44
17:48:14|3630.14
17:48:15|3630.14
17:48:16|3630.46
17:48:17|3630.8
17:48:18|3630.79
17:48:20|3630.45
17:48:20|3630.46
17:48:21|3630.45
17:48:22|3630.17
17:48:24|3629.89
17:48:24|3629.24
17:48:25|3629.24
17:48:26|3629.23
17:48:28|3629.23
17:48:28|3629.55
17:48:30|3630.45
17:48:30|3630.11
17:48:31|3630.46
17:48:32|3631.34
17:48:33|3631.
17:48:36|3631.59
17:48:36|3631.98
17:48:37|3631.99
17:48:38|3632.62
17:48:40|3631.59
17:48:40|3632.33
17:48:41|3632.1
17:48:42|3632.13
17:48:44|3632.13
17:48:45|3632.13
17:48:46|3631.36
17:48:47|3631.34
17:48:47|3631.33
17:48:49|3631.34
17:48:49|3631.34
17:48:50|3630.67
17:48:51|3630.53
17:48:52|3630.53
17:48:53|3630.47
17:48:55|3630.47
17:48:55|3630.81
17:48:57|3630.82
17:48:58|3630.82
17:48:59|3630.82
17:49:00|3630.82
17:49:01|3630.82
17:49:02|3630.66
17:49:03|3630.39
17:49:04|3630.64
17:49:05|3630.67
17:49:06|3630.67
17:49:07|3630.66
17:49:08|3630.66
17:49:09|3630.74
17:49:10|3631.2
17:49:11|3631.34
17:49:12|3631.66
17:49:13|3631.66
17:49:14|3631.38
17:49:15|3630.89
17:49:16|3631.29
17:49:17|3631.65
17:49:18|3632.53
17:49:19|3632.82
17:49:20|3632.73
17:49:21|3632.73
17:49:22|3632.72
17:49:23|3632.72
17:49:24|3632.73
17:49:25|3633.09
17:49:26|3633.1
17:49:27|3633.1
17:49:29|3633.11
17:49:30|3633.31
17:49:30|3633.33
17:49:32|3633.32
17:49:32|3633.32
17:49:33|3633.32
17:49:35|3633.32
17:49:36|3632.83
17:49:38|3633.03
17:49:39|3633.03
17:49:41|3633.05
17:49:41|3633.33
17:49:42|3633.33
17:49:43|3633.37
17:49:44|3633.39
17:49:45|3633.39
17:49:47|3633.39
17:49:48|3633.4
17:49:48|3633.4
17:49:49|3633.4
17:49:51|3633.4
17:49:51|3633.4
17:49:52|3633.39
17:49:53|3633.48
17:49:54|3633.49
17:49:55|3633.48
17:49:56|3633.49
17:49:57|3633.48
17:49:58|3633.49
17:49:59|3633.49
17:50:00|3633.49
17:50:01|3633.48
17:50:03|3633.48
17:50:04|3633.49
17:50:05|3633.48
17:50:06|3633.48
17:50:07|3633.48
17:50:08|3633.49
17:50:08|3633.33
17:50:10|3632.6
17:50:11|3633.63
17:50:12|3633.94
17:50:13|3633.95
17:50:14|3633.94
17:50:14|3633.88
17:50:16|3633.89
17:50:16|3634.
17:50:17|3634.
17:50:18|3633.76
17:50:20|3633.49
17:50:20|3633.28
17:50:21|3633.26
17:50:23|3633.01
17:50:24|3633.01
17:50:25|3632.86
17:50:26|3631.87
17:50:27|3631.87
17:50:28|3631.86
17:50:29|3632.74
17:50:30|3632.84
17:50:31|3632.84
17:50:32|3632.32
17:50:33|3632.14
17:50:34|3632.14
17:50:36|3631.78
17:50:38|3631.5
17:50:39|3631.5
17:50:40|3631.49
17:50:41|3631.5
17:50:42|3631.07
17:50:43|3630.69
17:50:44|3630.7
17:50:45|3630.18
17:50:46|3630.01
17:50:47|3630.
17:50:49|3629.33
17:50:49|3628.98
17:50:50|3628.74
17:50:51|3629.26
17:50:53|3629.8
17:50:53|3630.01
17:50:54|3630.19
17:50:56|3630.34
17:50:57|3630.08
17:50:57|3630.09
17:50:58|3630.09
17:50:59|3630.09
17:51:01|3630.08
17:51:01|3630.09
17:51:02|3630.09
17:51:04|3629.4
17:51:04|3628.69
17:51:05|3628.65
17:51:06|3628.6
17:51:08|3628.09
17:51:08|3628.19
17:51:09|3628.07
17:51:11|3628.07
17:51:11|3627.53
17:51:12|3627.01
17:51:14|3627.2
17:51:15|3627.29
17:51:16|3626.62
17:51:16|3626.62
17:51:18|3626.89
17:51:19|3627.35
17:51:20|3627.94
17:51:21|3628.75
17:51:22|3629.12
17:51:22|3629.13
17:51:23|3629.04
17:51:25|3629.1
17:51:25|3630.31
17:51:26|3631.02
17:51:27|3630.96
17:51:28|3630.97
17:51:30|3631.25
17:51:30|3630.98
17:51:32|3630.98
17:51:33|3630.98
17:51:33|3630.86
17:51:35|3630.58
17:51:35|3630.45
17:51:38|3630.24
17:51:39|3630.17
17:51:39|3629.51
17:51:41|3629.51
17:51:41|3629.51
17:51:42|3629.51
17:51:43|3629.51
17:51:44|3629.51
17:51:46|3630.31
17:51:47|3631.
17:51:48|3631.
17:51:49|3631.01
17:51:50|3631.48
17:51:51|3631.49
17:51:52|3631.48
17:51:54|3631.49
17:51:55|3631.49
17:51:55|3631.48
17:51:56|3631.61
17:51:58|3632.5
17:51:58|3632.49
17:51:59|3632.5
17:52:00|3632.5
17:52:01|3632.5
17:52:02|3632.5
17:52:03|3632.49
17:52:04|3632.49
17:52:06|3633.19
17:52:06|3633.91
17:52:07|3633.99
17:52:08|3633.99
17:52:10|3634.93
17:52:11|3635.82
17:52:11|3635.82
17:52:13|3635.81
17:52:13|3635.81
17:52:15|3635.82
17:52:16|3635.56
17:52:17|3635.67
17:52:17|3635.66
17:52:19|3635.79
17:52:20|3635.92
17:52:20|3635.91
17:52:22|3636.03
17:52:23|3636.02
17:52:24|3638.92
17:52:25|3638.76
17:52:26|3639.41
17:52:27|3637.87
17:52:28|3637.53
17:52:29|3637.53
17:52:30|3637.46
17:52:31|3636.59
17:52:32|3636.21
17:52:33|3636.03
17:52:34|3636.04
17:52:35|3635.93
17:52:36|3635.92
17:52:38|3635.02
17:52:39|3634.45
17:52:40|3634.56
17:52:41|3634.55
17:52:42|3634.6
17:52:42|3635.01
17:52:44|3635.
17:52:45|3635.
17:52:46|3635.48
17:52:47|3635.49
17:52:48|3635.49
17:52:49|3635.49
17:52:50|3635.49
17:52:51|3635.49
17:52:53|3635.73
17:52:53|3635.51
17:52:55|3635.49
17:52:55|3635.49
17:52:56|3635.48
17:52:58|3635.48
17:52:59|3635.02
17:52:59|3635.37
17:53:00|3635.38
17:53:02|3635.38
17:53:03|3635.83
17:53:03|3635.83
17:53:05|3636.01
17:53:05|3636.04
17:53:06|3636.52
17:53:08|3636.52
17:53:08|3635.83
17:53:09|3636.32
17:53:10|3636.74
17:53:11|3637.26
17:53:12|3637.27
17:53:14|3637.26
17:53:15|3637.39
17:53:16|3637.52
17:53:18|3637.37
17:53:19|3637.53
17:53:20|3637.52
17:53:21|3638.62
17:53:23|3638.78
17:53:23|3639.05
17:53:24|3639.55
17:53:25|3639.8
17:53:26|3639.28
17:53:27|3639.05
17:53:28|3639.21
17:53:29|3639.49
17:53:30|3639.49
17:53:31|3639.96
17:53:32|3639.98
17:53:33|3639.98
17:53:34|3639.98
17:53:35|3639.72
17:53:37|3639.28
17:53:38|3637.55
17:53:40|3638.19
17:53:41|3638.46
17:53:41|3638.02
17:53:42|3637.94
17:53:44|3637.93
17:53:45|3638.91
17:53:46|3638.02
17:53:47|3637.53
17:53:47|3636.6
17:53:48|3637.33
17:53:50|3638.24
17:53:50|3638.26
17:53:51|3638.25
17:53:52|3638.41
17:53:53|3638.73
17:53:54|3639.85
17:53:55|3639.15
17:53:57|3639.02
17:53:57|3639.01
17:53:58|3638.94
17:53:59|3638.94
17:54:00|3638.6
17:54:01|3638.8
17:54:02|3638.42
17:54:03|3639.
17:54:04|3639.01
17:54:05|3639.
17:54:07|3639.15
17:54:08|3639.16
17:54:09|3638.94
17:54:10|3637.66
17:54:11|3637.53
17:54:12|3637.54
17:54:13|3637.02
17:54:14|3637.09
17:54:15|3638.41
17:54:16|3638.43
17:54:17|3638.43
17:54:18|3638.43
17:54:19|3638.54
17:54:20|3638.9
17:54:21|3638.9
17:54:22|3638.6
17:54:23|3638.6
17:54:24|3638.6
17:54:25|3638.59
17:54:26|3638.6
17:54:27|3639.01
17:54:28|3639.04
17:54:29|3640.
17:54:30|3642.83
17:54:31|3642.83
17:54:32|3642.59
17:54:33|3641.83
17:54:34|3642.44
17:54:35|3642.15
17:54:36|3642.63
17:54:37|3642.75
17:54:38|3642.88
17:54:39|3642.97
17:54:40|3642.64
17:54:41|3642.64
17:54:43|3642.63
17:54:44|3643.
17:54:44|3645.77
17:54:45|3644.88
17:54:47|3644.88
17:54:48|3645.78
17:54:49|3645.77
17:54:49|3645.78
17:54:50|3645.78
17:54:51|3645.78
17:54:52|3645.78
17:54:54|3645.78
17:54:54|3645.78
17:54:56|3645.78
17:54:57|3645.79
17:54:58|3645.15
17:54:59|3644.16
17:55:00|3643.7
17:55:01|3642.82
17:55:02|3643.36
17:55:03|3642.38
17:55:04|3643.19
17:55:05|3641.45
17:55:06|3642.13
17:55:07|3640.87
17:55:08|3640.39
17:55:09|3640.03
17:55:10|3640.25
17:55:11|3641.2
17:55:12|3640.62
17:55:13|3641.1
17:55:14|3642.71
17:55:15|3643.05
17:55:16|3643.04
17:55:17|3643.05
17:55:18|3641.89
17:55:19|3642.14
17:55:20|3642.08
17:55:21|3641.09
17:55:22|3641.32
17:55:23|3641.32
17:55:24|3641.29
17:55:25|3641.89
17:55:26|3642.64
17:55:27|3642.64
17:55:28|3642.78
17:55:29|3643.08
17:55:30|3643.08
17:55:31|3643.08
17:55:32|3642.36
17:55:33|3642.08
17:55:34|3642.08
17:55:35|3642.08
17:55:36|3642.23
17:55:37|3642.28
17:55:38|3641.8
17:55:39|3641.54
17:55:40|3642.16
17:55:42|3642.28
17:55:42|3642.
17:55:44|3642.5
17:55:45|3642.35
17:55:46|3642.
17:55:47|3641.93
17:55:48|3641.93
17:55:49|3641.86
17:55:50|3641.56
17:55:51|3641.54
17:55:52|3641.55
17:55:53|3641.33
17:55:54|3641.32
17:55:55|3641.39
17:55:56|3642.08
17:55:57|3641.76
17:55:59|3641.42
17:56:00|3641.42
17:56:00|3641.34
17:56:02|3641.74
17:56:03|3642.15
17:56:04|3641.93
17:56:05|3642.78
17:56:06|3642.97
17:56:07|3643.45
17:56:08|3643.46
17:56:09|3643.45
17:56:11|3643.22
17:56:12|3643.21
17:56:13|3643.22
17:56:14|3642.52
17:56:14|3641.88
17:56:16|3641.89
17:56:16|3641.81
17:56:18|3641.8
17:56:19|3641.81
17:56:19|3641.81
17:56:20|3642.03
17:56:22|3642.02
17:56:23|3642.43
17:56:24|3642.49
17:56:25|3642.92
17:56:26|3642.41
17:56:27|3642.41
17:56:28|3642.41
17:56:29|3642.19
17:56:30|3641.71
17:56:31|3641.72
17:56:32|3642.04
17:56:33|3642.17
17:56:34|3642.91
17:56:35|3643.45
17:56:36|3643.96
17:56:37|3644.39
17:56:38|3644.4
17:56:39|3644.39
17:56:40|3644.39
17:56:42|3644.71
17:56:42|3644.72
17:56:44|3643.85
17:56:46|3644.26
17:56:47|3644.29
17:56:48|3644.23
17:56:49|3644.21
17:56:50|3644.74
17:56:51|3644.74
17:56:52|3644.75
17:56:53|3644.75
17:56:54|3644.75
17:56:55|3645.
17:56:56|3645.
17:56:57|3645.
17:56:58|3645.
17:56:59|3644.72
17:57:00|3644.73
17:57:01|3644.72
17:57:02|3644.1
17:57:03|3644.23
17:57:04|3644.35
17:57:05|3644.35
17:57:06|3643.73
17:57:07|3644.72
17:57:08|3644.72
17:57:09|3644.72
17:57:10|3644.99
17:57:11|3645.32
17:57:12|3645.37
17:57:13|3645.38
17:57:14|3645.38
17:57:15|3645.38
17:57:16|3645.38
17:57:17|3645.38
17:57:18|3645.38
17:57:19|3644.99
17:57:20|3644.89
17:57:21|3644.27
17:57:22|3644.27
17:57:23|3644.27
17:57:24|3644.26
17:57:25|3644.27
17:57:26|3644.27
17:57:27|3644.11
17:57:29|3644.04
17:57:30|3644.04
17:57:30|3644.26
17:57:31|3644.59
17:57:32|3644.34
17:57:33|3644.34
17:57:34|3644.34
17:57:35|3644.34
17:57:36|3644.35
17:57:37|3644.35
17:57:39|3644.05
17:57:40|3644.04
17:57:40|3644.03
17:57:41|3644.03
17:57:43|3644.04
17:57:44|3644.04
17:57:46|3644.25
17:57:46|3644.26
17:57:47|3644.17
17:57:49|3644.17
17:57:49|3644.1
17:57:51|3644.09
17:57:52|3644.1
17:57:53|3644.09
17:57:54|3644.03
17:57:55|3644.03
17:57:56|3644.04
17:57:57|3644.04
17:57:58|3644.04
17:57:59|3644.03
17:58:00|3643.85
17:58:01|3643.84
17:58:02|3644.03
17:58:03|3644.03
17:58:04|3644.04
17:58:05|3643.96
17:58:06|3643.31
17:58:07|3643.31
17:58:08|3643.31
17:58:09|3643.31
17:58:10|3643.31
17:58:11|3641.97
17:58:12|3643.
17:58:13|3643.53
17:58:15|3644.53
17:58:15|3645.
17:58:16|3645.
17:58:18|3644.43
17:58:18|3644.44
17:58:20|3645.63
17:58:21|3645.62
17:58:22|3645.3
17:58:24|3645.29
17:58:24|3644.45
17:58:25|3644.22
17:58:26|3644.
17:58:28|3643.37
17:58:28|3643.15
17:58:29|3643.87
17:58:30|3644.43
17:58:31|3644.51
17:58:32|3644.51
17:58:33|3644.5
17:58:34|3644.09
17:58:35|3644.09
17:58:36|3644.1
17:58:37|3644.98
17:58:38|3644.98
17:58:39|3644.98
17:58:40|3644.98
17:58:41|3645.
17:58:42|3645.28
17:58:44|3645.29
17:58:45|3645.29
17:58:46|3645.28
17:58:47|3645.28
17:58:48|3645.28
17:58:49|3645.28
17:58:50|3645.29
17:58:51|3644.77
17:58:52|3645.13
17:58:53|3645.15
17:58:54|3645.16
17:58:55|3645.15
17:58:56|3645.15
17:58:57|3645.16
17:58:58|3645.15
17:58:59|3645.16
17:59:00|3645.16
17:59:01|3645.15
17:59:02|3645.28
17:59:03|3646.01
17:59:04|3646.26
17:59:05|3646.25
17:59:06|3646.26
17:59:07|3646.25
17:59:08|3646.42
17:59:09|3646.51
17:59:10|3646.51
17:59:11|3646.52
17:59:12|3646.74
17:59:13|3646.84
17:59:14|3646.85
17:59:15|3647.
17:59:16|3646.99
17:59:17|3647.75
17:59:18|3647.75
17:59:19|3648.56
17:59:20|3648.58
17:59:21|3648.47
17:59:22|3648.47
17:59:23|3648.95
17:59:24|3648.95
17:59:25|3648.96
17:59:27|3648.56
17:59:27|3648.56
17:59:28|3648.56
17:59:29|3648.57
17:59:30|3648.56
17:59:31|3648.56
17:59:32|3648.57
17:59:33|3648.27
17:59:34|3648.25
17:59:35|3648.01
17:59:37|3648.01
17:59:37|3648.
17:59:38|3648.01
17:59:39|3647.75
17:59:40|3647.38
17:59:41|3647.
17:59:42|3646.89
17:59:43|3646.81
17:59:45|3646.58
17:59:47|3646.57
17:59:48|3646.52
17:59:49|3646.52
17:59:49|3646.52
17:59:51|3646.52
17:59:52|3646.53
17:59:52|3645.86
17:59:54|3645.74
17:59:54|3645.75
17:59:56|3645.74
17:59:56|3645.75
17:59:57|3645.75
17:59:59|3644.75
17:59:59|3644.62
18:00:00|3645.11
18:00:01|3645.31
18:00:03|3645.32
18:00:04|3645.32
18:00:05|3643.85
18:00:06|3643.85
18:00:07|3644.03
18:00:08|3644.03
18:00:09|3643.66
18:00:10|3643.18
18:00:11|3643.12
18:00:12|3643.01
18:00:13|3643.01
18:00:14|3643.
18:00:15|3642.97
18:00:16|3642.55
18:00:17|3642.36
18:00:18|3642.43
18:00:19|3644.41
18:00:20|3644.11
18:00:21|3643.39
18:00:22|3642.82
18:00:23|3641.75
18:00:24|3641.02
18:00:25|3641.48
18:00:26|3640.51
18:00:27|3640.17
18:00:28|3640.45
18:00:30|3641.56
18:00:30|3641.56
18:00:31|3642.02
18:00:33|3642.03
18:00:33|3642.76
18:00:34|3642.23
18:00:35|3641.66
18:00:36|3641.24
18:00:38|3641.24
18:00:39|3641.57
18:00:39|3641.92
18:00:40|3641.92
18:00:42|3642.25
18:00:42|3641.64
18:00:44|3641.64
18:00:45|3641.25
18:00:46|3641.
18:00:47|3640.97
18:00:48|3640.53
18:00:49|3639.35
18:00:50|3639.16
18:00:51|3638.89
18:00:53|3638.62
18:00:53|3638.62
18:00:54|3638.62
18:00:56|3639.54
18:00:57|3640.
18:00:58|3639.56
18:00:58|3639.4
18:01:00|3639.39
18:01:01|3638.9
18:01:02|3638.2
18:01:02|3638.93
18:01:03|3639.05
18:01:04|3638.96
18:01:05|3638.84
18:01:07|3638.6
18:01:07|3638.48
18:01:08|3638.48
18:01:09|3638.36
18:01:10|3637.49
18:01:11|3637.49
18:01:12|3637.48
18:01:13|3637.49
18:01:15|3637.04
18:01:15|3637.04
18:01:16|3636.7
18:01:17|3636.27
18:01:18|3636.26
18:01:19|3636.27
18:01:20|3636.26
18:01:21|3637.02
18:01:23|3637.65
18:01:23|3637.65
18:01:24|3638.39
18:01:25|3638.61
18:01:26|3639.23
18:01:27|3639.22
18:01:28|3638.62
18:01:29|3638.38
18:01:30|3637.92
18:01:31|3637.69
18:01:32|3637.07
18:01:33|3638.23
18:01:34|3637.72
18:01:35|3637.58
18:01:36|3637.57
18:01:37|3637.57
18:01:38|3637.57
18:01:40|3638.6
18:01:40|3638.79
18:01:42|3638.8
18:01:42|3638.22
18:01:43|3638.22
18:01:44|3637.39
18:01:45|3637.31
18:01:47|3637.32
18:01:48|3637.3
18:01:49|3637.24
18:01:50|3636.78
18:01:51|3637.17
18:01:52|3637.48
18:01:53|3637.47
18:01:54|3637.33
18:01:55|3637.28
18:01:56|3637.03
18:01:57|3637.27
18:01:58|3637.27
18:01:59|3637.26
18:02:00|3637.36
18:02:01|3637.35
18:02:02|3638.2
18:02:03|3638.59
18:02:04|3637.78
18:02:05|3637.31
18:02:06|3637.25
18:02:07|3637.24
18:02:08|3636.79
18:02:09|3636.79
18:02:10|3636.22
18:02:11|3635.
18:02:12|3634.92
18:02:13|3634.74
18:02:14|3634.31
18:02:15|3633.47
18:02:17|3633.47
18:02:18|3634.18
18:02:19|3634.19
18:02:19|3633.76
18:02:21|3633.5
18:02:21|3633.5
18:02:23|3633.72
18:02:24|3633.72
18:02:25|3633.83
18:02:26|3633.72
18:02:26|3633.89
18:02:27|3633.9
18:02:28|3633.9
18:02:30|3633.9
18:02:31|3633.9
18:02:32|3633.71
18:02:33|3633.71
18:02:33|3633.51
18:02:34|3634.14
18:02:36|3634.95
18:02:36|3635.44
18:02:38|3635.67
18:02:39|3636.08
18:02:39|3636.55
18:02:42|3637.02
18:02:42|3636.84
18:02:43|3636.3
18:02:44|3636.31
18:02:45|3636.31
18:02:46|3636.11
18:02:48|3636.08
18:02:49|3635.35
18:02:51|3635.34
18:02:52|3634.79
18:02:54|3634.8
18:02:55|3634.53
18:02:56|3634.54
18:02:57|3634.8
18:02:58|3634.59
18:02:59|3634.59
18:03:00|3634.56
18:03:01|3633.92
18:03:03|3633.92
18:03:03|3634.71
18:03:05|3634.72
18:03:05|3635.22
18:03:06|3634.39
18:03:08|3633.92
18:03:09|3633.92
18:03:10|3633.92
18:03:11|3633.92
18:03:12|3633.35
18:03:13|3632.73
18:03:14|3632.72
18:03:15|3632.36
18:03:16|3632.37
18:03:17|3633.13
18:03:18|3633.16
18:03:19|3633.2
18:03:20|3632.73
18:03:21|3632.74
18:03:22|3632.73
18:03:23|3632.69
18:03:24|3632.8
18:03:25|3632.81
18:03:26|3632.81
18:03:27|3632.8
18:03:28|3632.8
18:03:29|3632.5
18:03:30|3632.5
18:03:32|3632.33
18:03:32|3632.33
18:03:33|3631.43
18:03:34|3631.41
18:03:36|3631.31
18:03:36|3631.32
18:03:37|3631.31
18:03:39|3630.96
18:03:39|3630.95
18:03:40|3630.82
18:03:42|3630.82
18:03:42|3631.22
18:03:43|3631.77
18:03:44|3631.4
18:03:45|3631.23
18:03:46|3631.24
18:03:47|3629.49
18:03:48|3629.49
18:03:50|3629.48
18:03:51|3629.49
18:03:53|3629.69
18:03:53|3629.69
18:03:54|3629.68
18:03:56|3629.69
18:03:57|3629.68
18:03:57|3629.66
18:03:58|3629.66
18:03:59|3629.66
18:04:01|3629.65
18:04:02|3629.65
18:04:03|3629.62
18:04:04|3629.65
18:04:05|3630.76
18:04:06|3631.18
18:04:07|3631.17
18:04:08|3630.31
18:04:09|3631.45
18:04:10|3630.44
18:04:11|3630.45
18:04:12|3630.45
18:04:13|3630.17
18:04:14|3630.16
18:04:16|3630.16
18:04:16|3630.53
18:04:17|3630.54
18:04:18|3630.18
18:04:19|3630.27
18:04:21|3630.3
18:04:22|3630.3
18:04:22|3630.29
18:04:23|3630.3
18:04:24|3630.29
18:04:26|3630.29
18:04:26|3630.17
18:04:28|3630.01
18:04:28|3630.01
18:04:29|3630.01
18:04:31|3629.79
18:04:32|3629.99
18:04:32|3629.99
18:04:33|3630.
18:04:35|3629.71
18:04:36|3629.71
18:04:37|3629.71
18:04:37|3629.7
18:04:39|3629.7
18:04:40|3629.69
18:04:41|3629.69
18:04:41|3629.7
18:04:43|3629.69
18:04:43|3629.69
18:04:44|3629.69
18:04:45|3629.7
18:04:46|3629.36
18:04:47|3629.23
18:04:48|3629.24
18:04:50|3629.23
18:04:52|3629.24
18:04:53|3629.24
18:04:54|3629.53
18:04:54|3630.44
18:04:56|3630.44
18:04:58|3630.97
18:04:58|3630.97
18:04:59|3630.64
18:05:00|3630.54
18:05:02|3629.88
18:05:03|3629.88
18:05:04|3629.88
18:05:06|3629.88
18:05:06|3630.52
18:05:07|3631.39
18:05:09|3631.39
18:05:09|3631.38
18:05:10|3631.39
18:05:11|3630.12
18:05:13|3630.12
18:05:13|3630.3
18:05:15|3631.2
18:05:15|3631.2
18:05:16|3630.94
18:05:17|3630.12
18:05:18|3629.35
18:05:19|3629.35
18:05:20|3629.35
18:05:21|3629.24
18:05:22|3628.82
18:05:23|3628.82
18:05:24|3629.53
18:05:26|3630.05
18:05:26|3630.05
18:05:27|3629.56
18:05:29|3630.05
18:05:29|3630.05
18:05:30|3629.47
18:05:31|3629.47
18:05:32|3629.24
18:05:33|3629.24
18:05:34|3629.01
18:05:35|3629.01
18:05:36|3629.01
18:05:37|3629.01
18:05:39|3629.16
18:05:39|3629.16
18:05:40|3629.02
18:05:41|3628.57
18:05:42|3628.56
18:05:43|3628.42
18:05:44|3628.13
18:05:45|3628.12
18:05:46|3628.12
18:05:47|3628.12
18:05:49|3628.13
18:05:49|3628.13
18:05:51|3628.12
18:05:52|3628.13
18:05:53|3628.12
18:05:54|3628.13
18:05:55|3628.12
18:05:56|3628.54
18:05:58|3629.24
18:05:59|3629.35
18:06:00|3629.35
18:06:01|3629.69
18:06:02|3631.19
18:06:03|3631.12
18:06:04|3630.84
18:06:05|3630.84
18:06:06|3630.84
18:06:07|3630.84
18:06:08|3630.94
18:06:10|3631.77
18:06:11|3631.77
18:06:11|3631.77
18:06:12|3631.76
18:06:13|3631.76
18:06:14|3632.37
18:06:15|3632.99
18:06:16|3633.28
18:06:17|3633.27
18:06:18|3633.28
18:06:19|3633.39
18:06:20|3634.
18:06:22|3633.91
18:06:22|3632.98
18:06:23|3632.68
18:06:24|3632.67
18:06:25|3632.67
18:06:26|3633.01
18:06:28|3633.04
18:06:28|3632.67
18:06:29|3632.61
18:06:30|3632.61
18:06:32|3632.61
18:06:33|3632.6
18:06:33|3632.61
18:06:35|3632.61
18:06:35|3632.61
18:06:36|3632.61
18:06:37|3632.27
18:06:38|3632.28
18:06:39|3632.27
18:06:40|3632.46
18:06:41|3632.49
18:06:43|3632.49
18:06:43|3633.
18:06:45|3633.93
18:06:45|3633.93
18:06:46|3634.15
18:06:48|3634.46
18:06:48|3634.49
18:06:49|3634.88
18:06:51|3634.99
18:06:52|3635.38
18:06:54|3635.62
18:06:55|3636.43
18:06:55|3636.42
18:06:56|3636.8
18:06:57|3636.81
18:06:59|3636.8
18:07:00|3636.88
18:07:01|3636.87
18:07:02|3636.88
18:07:03|3636.81
18:07:04|3636.81
18:07:05|3637.31
18:07:06|3637.72
18:07:07|3637.92
18:07:09|3637.91
18:07:09|3637.91
18:07:10|3637.71
18:07:11|3637.49
18:07:12|3637.01
18:07:13|3637.29
18:07:14|3637.29
18:07:15|3637.18
18:07:16|3636.27
18:07:17|3635.59
18:07:18|3635.25
18:07:19|3635.26
18:07:20|3634.99
18:07:21|3636.31
18:07:22|3636.48
18:07:23|3636.85
18:07:24|3637.22
18:07:25|3637.22
18:07:26|3637.22
18:07:27|3637.48
18:07:28|3637.92
18:07:30|3638.47
18:07:30|3638.49
18:07:32|3638.49
18:07:32|3638.49
18:07:33|3638.5
18:07:34|3638.25
18:07:35|3638.24
18:07:36|3638.53
18:07:37|3638.24
18:07:39|3637.87
18:07:39|3638.36
18:07:40|3638.35
18:07:41|3638.36
18:07:42|3638.47
18:07:43|3638.77
18:07:44|3638.95
18:07:45|3639.27
18:07:46|3639.39
18:07:48|3639.39
18:07:48|3639.4
18:07:49|3639.39
18:07:50|3639.83
18:07:51|3639.83
18:07:52|3639.84
18:07:53|3640.52
18:07:54|3640.66
18:07:56|3640.77
18:07:57|3640.77
18:07:58|3640.77
18:07:59|3640.94
18:08:00|3640.93
18:08:02|3640.93
18:08:02|3640.85
18:08:03|3640.86
18:08:05|3640.42
18:08:05|3641.2
18:08:07|3641.79
18:08:08|3642.27
18:08:09|3642.28
18:08:10|3642.89
18:08:10|3642.89
18:08:11|3643.19
18:08:13|3643.2
18:08:14|3643.4
18:08:15|3643.39
18:08:16|3643.4
18:08:17|3643.39
18:08:17|3643.4
18:08:18|3644.
18:08:19|3644.22
18:08:21|3644.61
18:08:22|3644.74
18:08:23|3645.22
18:08:24|3645.22
18:08:25|3645.11
18:08:26|3644.79
18:08:27|3645.09
18:08:28|3645.96
18:08:29|3646.24
18:08:30|3646.47
18:08:31|3646.79
18:08:32|3647.22
18:08:33|3647.27
18:08:34|3647.26
18:08:35|3647.27
18:08:36|3647.26
18:08:37|3647.27
18:08:38|3647.06
18:08:39|3647.06
18:08:40|3647.01
18:08:41|3647.
18:08:42|3647.
18:08:43|3647.28
18:08:44|3647.28
18:08:46|3647.27
18:08:46|3646.94
18:08:47|3647.82
18:08:48|3647.82
18:08:50|3647.83
18:08:50|3648.99
18:08:51|3650.08
18:08:52|3651.31
18:08:54|3651.99
18:08:55|3653.37
18:08:56|3653.02
18:08:57|3652.61
18:08:59|3652.34
18:09:00|3652.34
18:09:00|3652.61
18:09:02|3652.6
18:09:03|3652.98
18:09:03|3652.97
18:09:04|3653.06
18:09:05|3653.05
18:09:06|3653.05
18:09:07|3652.68
18:09:08|3652.69
18:09:09|3652.68
18:09:10|3652.8
18:09:12|3651.97
18:09:13|3652.77
18:09:14|3653.69
18:09:15|3653.41
18:09:16|3653.71
18:09:17|3653.18
18:09:18|3653.45
18:09:19|3653.44
18:09:20|3653.33
18:09:21|3651.51
18:09:22|3651.52
18:09:23|3651.08
18:09:24|3650.84
18:09:25|3650.84
18:09:26|3651.58
18:09:27|3651.57
18:09:28|3651.09
18:09:29|3650.11
18:09:31|3650.
18:09:32|3650.01
18:09:33|3649.25
18:09:33|3649.
18:09:34|3648.8
18:09:36|3649.05
18:09:37|3649.5
18:09:37|3649.7
18:09:39|3649.51
18:09:40|3649.1
18:09:40|3648.68
18:09:42|3648.68
18:09:42|3648.68
18:09:44|3649.
18:09:44|3648.68
18:09:46|3648.68
18:09:47|3648.01
18:09:48|3647.34
18:09:48|3647.27
18:09:50|3648.63
18:09:50|3648.74
18:09:51|3648.74
18:09:52|3648.74
18:09:54|3648.74
18:09:56|3648.74
18:09:57|3648.74
18:09:57|3648.74
18:09:58|3648.74
18:09:59|3648.74
18:10:00|3648.51
18:10:01|3648.51
18:10:03|3648.52
18:10:03|3649.72
18:10:05|3649.93
18:10:05|3649.93
18:10:06|3650.4
18:10:07|3650.99
18:10:09|3650.99
18:10:09|3651.48
18:10:10|3651.42
18:10:12|3651.43
18:10:12|3651.42
18:10:14|3651.42
18:10:14|3651.43
18:10:15|3651.78
18:10:16|3651.78
18:10:17|3651.09
18:10:18|3651.58
18:10:19|3651.57
18:10:20|3651.57
18:10:21|3651.31
18:10:22|3651.2
18:10:23|3651.21
18:10:24|3651.21
18:10:25|3651.23
18:10:27|3650.93
18:10:27|3650.12
18:10:28|3650.12
18:10:30|3650.05
18:10:30|3649.33
18:10:31|3649.57
18:10:33|3649.16
18:10:34|3649.16
18:10:35|3649.07
18:10:36|3648.01
18:10:36|3648.01
18:10:38|3648.02
18:10:39|3648.01
18:10:40|3648.02
18:10:41|3648.02
18:10:41|3647.71
18:10:43|3647.29
18:10:44|3647.28
18:10:45|3647.02
18:10:46|3646.71
18:10:47|3646.7
18:10:48|3646.7
18:10:49|3646.97
18:10:49|3647.01
18:10:51|3647.01
18:10:51|3646.77
18:10:52|3646.77
18:10:53|3646.76
18:10:55|3646.77
18:10:57|3646.89
18:10:58|3647.08
18:10:59|3647.07
18:11:00|3646.91
18:11:01|3646.31
18:11:02|3646.3
18:11:03|3646.3
18:11:04|3646.79
18:11:04|3646.89
18:11:06|3647.41
18:11:07|3647.62
18:11:08|3647.64
18:11:08|3647.64
18:11:10|3647.21
18:11:11|3647.09
18:11:12|3646.69
18:11:13|3646.27
18:11:14|3646.01
18:11:15|3646.17
18:11:16|3645.91
18:11:17|3645.92
18:11:19|3646.18
18:11:20|3647.82
18:11:20|3647.63
18:11:22|3647.64
18:11:22|3647.63
18:11:23|3647.64
18:11:25|3647.64
18:11:26|3647.16
18:11:27|3646.91
18:11:28|3645.93
18:11:28|3645.61
18:11:30|3645.61
18:11:30|3645.6
18:11:32|3645.61
18:11:33|3645.6
18:11:33|3645.61
18:11:35|3645.95
18:11:36|3645.95
18:11:37|3645.95
18:11:37|3645.95
18:11:39|3645.42
18:11:39|3645.21
18:11:40|3645.07
18:11:41|3645.06
18:11:43|3644.78
18:11:44|3644.79
18:11:45|3644.78
18:11:46|3644.74
18:11:47|3644.72
18:11:47|3644.72
18:11:49|3644.71
18:11:50|3644.77
18:11:51|3644.77
18:11:52|3644.49
18:11:53|3644.38
18:11:54|3644.37
18:11:55|3644.38
18:11:56|3644.67
18:11:58|3645.
18:11:59|3645.
18:12:00|3645.
18:12:01|3645.
18:12:02|3644.99
18:12:03|3644.21
18:12:04|3644.98
18:12:05|3644.99
18:12:07|3644.99
18:12:07|3644.98
18:12:08|3644.99
18:12:09|3644.99
18:12:10|3644.98
18:12:11|3645.94
18:12:12|3645.94
18:12:13|3645.95
18:12:15|3645.95
18:12:15|3645.42
18:12:16|3645.43
18:12:18|3646.18
18:12:18|3646.63
18:12:19|3646.87
18:12:20|3647.32
18:12:21|3646.93
18:12:22|3646.66
18:12:24|3646.37
18:12:24|3646.37
18:12:26|3646.36
18:12:26|3646.57
18:12:27|3645.64
18:12:28|3645.22
18:12:29|3645.22
18:12:30|3644.85
18:12:31|3644.66
18:12:32|3644.67
18:12:33|3644.24
18:12:34|3644.22
18:12:35|3644.21
18:12:37|3644.51
18:12:37|3644.5
18:12:38|3644.5
18:12:40|3644.65
18:12:40|3644.85
18:12:41|3644.85
18:12:42|3645.
18:12:43|3645.
18:12:44|3645.08
18:12:45|3645.07
18:12:46|3645.08
18:12:48|3644.37
18:12:48|3644.37
18:12:49|3644.01
18:12:50|3644.01
18:12:51|3644.61
18:12:52|3644.82
18:12:53|3644.82
18:12:54|3644.85
18:12:55|3645.61
18:12:57|3645.61
18:12:57|3645.6
18:12:58|3645.61
18:13:00|3645.61
18:13:01|3645.61
18:13:03|3645.6
18:13:03|3645.32
18:13:04|3644.84
18:13:06|3644.85
18:13:07|3644.84
18:13:08|3644.23
18:13:09|3644.23
18:13:10|3644.23
18:13:11|3644.24
18:13:12|3644.24
18:13:13|3645.
18:13:14|3644.92
18:13:15|3645.65
18:13:16|3645.85
18:13:17|3646.55
18:13:18|3646.6
18:13:19|3646.76
18:13:20|3646.85
18:13:21|3646.46
18:13:22|3646.25
18:13:24|3646.25
18:13:25|3645.01
18:13:25|3645.01
18:13:26|3645.01
18:13:27|3645.01
18:13:28|3645.01
18:13:29|3645.
18:13:30|3645.
18:13:31|3645.
18:13:32|3645.
18:13:33|3644.32
18:13:34|3644.01
18:13:36|3644.
18:13:36|3644.01
18:13:37|3644.51
18:13:38|3644.54
18:13:40|3644.55
18:13:40|3644.55
18:13:41|3645.01
18:13:42|3645.01
18:13:43|3645.01
18:13:44|3645.48
18:13:45|3645.82
18:13:47|3645.82
18:13:47|3645.82
18:13:48|3645.81
18:13:49|3645.12
18:13:50|3646.54
18:13:52|3646.55
18:13:52|3645.73
18:13:53|3645.72
18:13:54|3645.72
18:13:55|3645.73
18:13:56|3645.72
18:13:58|3645.72
18:13:58|3645.34
18:14:00|3645.35
18:14:01|3645.35
18:14:02|3645.38
18:14:03|3645.37
18:14:05|3645.37
18:14:06|3644.67
18:14:07|3644.33
18:14:08|3644.33
18:14:08|3644.32
18:14:09|3644.11
18:14:11|3643.76
18:14:12|3643.61
18:14:12|3643.06
18:14:14|3643.01
18:14:15|3643.
18:14:16|3642.61
18:14:17|3642.61
18:14:18|3642.61
18:14:18|3641.95
18:14:21|3641.95
18:14:21|3641.95
18:14:22|3641.84
18:14:23|3641.95
18:14:24|3641.35
18:14:25|3641.34
18:14:27|3641.35
18:14:27|3641.34
18:14:28|3641.35
18:14:29|3641.35
18:14:30|3641.12
18:14:31|3640.77
18:14:32|3640.32
18:14:33|3640.33
18:14:35|3640.33
18:14:35|3640.32
18:14:36|3640.33
18:14:38|3640.24
18:14:38|3641.49
18:14:39|3641.51
18:14:40|3641.52
18:14:41|3642.25
18:14:43|3642.25
18:14:44|3642.04
18:14:45|3642.03
18:14:45|3642.03
18:14:46|3642.26
18:14:48|3642.28
18:14:48|3642.28
18:14:50|3642.28
18:14:51|3642.27
18:14:51|3642.27
18:14:53|3642.28
18:14:54|3642.28
18:14:55|3642.28
18:14:56|3642.28
18:14:57|3642.03
18:14:58|3642.02
18:14:59|3642.13
18:15:01|3642.13
18:15:02|3642.14
18:15:03|3641.49
18:15:04|3641.49
18:15:04|3643.
18:15:06|3641.7
18:15:07|3641.43
18:15:08|3640.95
18:15:09|3640.96
18:15:10|3640.95
18:15:11|3640.81
18:15:12|3641.12
18:15:13|3641.12
18:15:14|3641.12
18:15:15|3642.
18:15:16|3642.48
18:15:17|3642.49
18:15:18|3642.79
18:15:19|3642.96
18:15:20|3643.43
18:15:21|3643.29
18:15:22|3643.29
18:15:23|3643.29
18:15:24|3643.29
18:15:25|3643.31
18:15:26|3643.48
18:15:27|3643.47
18:15:28|3643.49
18:15:29|3643.49
18:15:30|3644.18
18:15:31|3642.32
18:15:32|3642.
18:15:33|3642.
18:15:34|3642.01
18:15:35|3642.
18:15:36|3640.94
18:15:37|3640.24
18:15:38|3640.07
18:15:39|3640.
18:15:40|3640.02
18:15:41|3639.93
18:15:42|3639.3
18:15:43|3642.
18:15:44|3641.99
18:15:45|3641.23
18:15:46|3640.92
18:15:48|3640.41
18:15:49|3640.08
18:15:50|3640.42
18:15:50|3641.29
18:15:52|3641.29
18:15:53|3641.77
18:15:54|3641.82
18:15:54|3641.91
18:15:55|3641.92
18:15:56|3641.31
18:15:57|3640.93
18:15:58|3640.58
18:16:00|3640.5
18:16:02|3640.41
18:16:02|3641.08
18:16:03|3641.83
18:16:04|3642.34
18:16:05|3642.95
18:16:07|3643.13
18:16:07|3643.27
18:16:09|3643.3
18:16:10|3643.3
18:16:11|3642.75
18:16:12|3642.18
18:16:13|3641.74
18:16:14|3641.45
18:16:15|3640.85
18:16:16|3640.81
18:16:17|3640.74
18:16:18|3640.74
18:16:20|3642.27
18:16:21|3642.27
18:16:21|3642.27
18:16:23|3642.27
18:16:23|3642.26
18:16:24|3642.26
18:16:25|3642.26
18:16:26|3641.44
18:16:28|3641.44
18:16:28|3640.76
18:16:30|3641.25
18:16:30|3641.5
18:16:31|3641.5
18:16:32|3641.96
18:16:33|3641.97
18:16:34|3641.98
18:16:35|3641.16
18:16:37|3642.
18:16:37|3642.02
18:16:39|3642.01
18:16:40|3642.01
18:16:41|3642.01
18:16:42|3642.02
18:16:42|3642.02
18:16:44|3641.2
18:16:45|3641.33
18:16:46|3641.33
18:16:47|3641.33
18:16:48|3640.65
18:16:49|3640.65
18:16:50|3640.39
18:16:51|3640.36
18:16:52|3640.15
18:16:53|3639.73
18:16:54|3639.06
18:16:55|3639.07
18:16:56|3639.06
18:16:57|3639.07
18:16:59|3639.06
18:16:59|3639.07
18:17:00|3639.07
18:17:01|3639.26
18:17:02|3639.27
18:17:03|3639.47
18:17:05|3639.52
18:17:05|3639.63
18:17:07|3640.
18:17:07|3640.18
18:17:09|3640.21
18:17:09|3639.82
18:17:10|3639.16
18:17:12|3639.01
18:17:13|3639.49
18:17:13|3639.97
18:17:14|3639.98
18:17:15|3639.98
18:17:17|3639.98
18:17:17|3640.15
18:17:18|3640.15
18:17:19|3640.14
18:17:20|3640.15
18:17:21|3640.14
18:17:23|3640.15
18:17:24|3640.15
18:17:25|3640.14
18:17:26|3640.14
18:17:27|3640.62
18:17:28|3640.63
18:17:29|3640.63
18:17:30|3640.63
18:17:31|3639.63
18:17:32|3639.48
18:17:33|3639.13
18:17:34|3638.83
18:17:35|3638.62
18:17:37|3638.1
18:17:38|3637.82
18:17:38|3637.86
18:17:39|3637.85
18:17:40|3637.86
18:17:41|3637.27
18:17:42|3637.26
18:17:43|3637.22
18:17:44|3637.22
18:17:45|3637.52
18:17:47|3637.51
18:17:47|3637.27
18:17:48|3637.27
18:17:49|3637.26
18:17:50|3637.27
18:17:51|3637.27
18:17:52|3637.27
18:17:53|3637.26
18:17:54|3637.26
18:17:55|3637.63
18:17:56|3637.99
18:17:57|3638.2
18:17:59|3637.97
18:18:00|3637.72
18:18:00|3637.96
18:18:01|3637.96
18:18:03|3637.71
18:18:05|3637.71
18:18:06|3637.7
18:18:07|3637.71
18:18:07|3637.71
18:18:09|3637.59
18:18:10|3636.76
18:18:10|3636.59
18:18:12|3636.62
18:18:13|3637.15
18:18:14|3637.14
18:18:15|3636.59
18:18:15|3636.6
18:18:16|3636.6
18:18:18|3636.6
18:18:19|3635.86
18:18:20|3635.86
18:18:20|3635.86
18:18:21|3635.86
18:18:22|3635.86
18:18:24|3635.85
18:18:24|3635.86
18:18:26|3635.86
18:18:27|3635.85
18:18:28|3636.34
18:18:29|3637.69
18:18:30|3637.72
18:18:31|3638.27
18:18:32|3638.28
18:18:33|3638.28
18:18:34|3638.29
18:18:35|3638.29
18:18:36|3638.28
18:18:37|3637.82
18:18:38|3637.27
18:18:39|3637.1
18:18:41|3636.85
18:18:41|3636.86
18:18:42|3636.86
18:18:43|3636.85
18:18:45|3636.85
18:18:45|3636.85
18:18:46|3636.85
18:18:48|3636.86
18:18:48|3636.85
18:18:50|3636.82
18:18:50|3636.82
18:18:52|3636.82
18:18:52|3635.91
18:18:53|3635.91
18:18:54|3635.91
18:18:56|3635.91
18:18:57|3635.9
18:18:57|3635.9
18:18:58|3635.9
18:18:59|3635.9
18:19:00|3635.89
18:19:01|3635.86
18:19:02|3635.87
18:19:03|3635.87
18:19:05|3635.86
18:19:06|3635.86
18:19:06|3635.33
18:19:07|3635.01
18:19:08|3635.01
18:19:09|3634.76
18:19:10|3634.76
18:19:11|3633.93
18:19:12|3634.41
18:19:14|3634.41
18:19:15|3634.4
18:19:16|3634.05
18:19:17|3634.05
18:19:18|3634.05
18:19:19|3634.04
18:19:20|3634.48
18:19:21|3634.49
18:19:22|3634.3
18:19:23|3634.3
18:19:24|3634.3
18:19:26|3634.3
18:19:26|3634.29
18:19:27|3634.3
18:19:28|3634.3
18:19:29|3633.59
18:19:31|3633.35
18:19:32|3633.34
18:19:32|3633.34
18:19:33|3633.34
18:19:34|3632.92
18:19:35|3632.65
18:19:36|3631.91
18:19:38|3631.68
18:19:39|3631.69
18:19:39|3631.68
18:19:41|3631.69
18:19:41|3631.69
18:19:42|3631.69
18:19:43|3631.69
18:19:44|3631.44
18:19:45|3631.44
18:19:46|3631.44
18:19:47|3632.63
18:19:48|3633.05
18:19:50|3633.1
18:19:50|3633.31
18:19:51|3633.34
18:19:53|3633.34
18:19:53|3633.97
18:19:54|3634.21
18:19:55|3634.21
18:19:56|3634.21
18:19:57|3634.21
18:19:58|3633.52
18:19:59|3633.64
18:20:01|3633.96
18:20:01|3633.97
18:20:02|3633.97
18:20:03|3633.52
18:20:05|3633.85
18:20:07|3634.42
18:20:08|3634.29
18:20:09|3634.29
18:20:10|3634.29
18:20:11|3634.3
18:20:11|3634.3
18:20:12|3633.57
18:20:13|3633.53
18:20:15|3633.52
18:20:15|3632.84
18:20:16|3632.11
18:20:17|3632.1
18:20:18|3632.03
18:20:19|3632.03
18:20:21|3632.03
18:20:22|3631.63
18:20:23|3631.48
18:20:24|3631.43
18:20:24|3631.22
18:20:25|3631.21
18:20:26|3631.17
18:20:28|3630.68
18:20:29|3630.53
18:20:29|3630.52
18:20:30|3630.53
18:20:31|3630.52
18:20:32|3630.53
18:20:33|3630.23
18:20:34|3630.21
18:20:35|3630.44
18:20:36|3630.44
18:20:38|3630.44
18:20:38|3630.45
18:20:39|3630.45
18:20:40|3630.9
18:20:41|3630.9
18:20:42|3630.9
18:20:43|3630.5
18:20:44|3630.49
18:20:46|3630.5
18:20:46|3630.95
18:20:47|3630.95
18:20:49|3630.95
18:20:49|3630.95
18:20:50|3630.95
18:20:51|3630.49
18:20:52|3630.49
18:20:53|3630.53
18:20:54|3630.68
18:20:55|3631.51
18:20:56|3631.93
18:20:57|3631.93
18:20:58|3631.72
18:21:00|3631.71
18:21:00|3631.47
18:21:01|3631.48
18:21:03|3631.77
18:21:04|3631.77
18:21:04|3631.77
18:21:05|3631.77
18:21:06|3631.44
18:21:08|3630.49
18:21:09|3630.46
18:21:10|3630.47
18:21:11|3630.46
18:21:12|3630.46
18:21:13|3630.28
18:21:14|3629.94
18:21:15|3629.94
18:21:16|3629.94
18:21:18|3629.95
18:21:18|3630.13
18:21:19|3630.26
18:21:21|3630.26
18:21:21|3630.26
18:21:22|3630.4
18:21:23|3630.43
18:21:25|3630.42
18:21:25|3630.58
18:21:27|3630.61
18:21:27|3631.9
18:21:29|3631.92
18:21:30|3630.97
18:21:31|3629.67
18:21:31|3629.86
18:21:33|3629.87
18:21:34|3629.91
18:21:35|3629.91
18:21:36|3629.92
18:21:37|3630.13
18:21:38|3630.13
18:21:39|3630.84
18:21:40|3630.85
18:21:41|3630.55
18:21:42|3630.52
18:21:43|3630.52
18:21:44|3630.52
18:21:45|3630.53
18:21:46|3630.53
18:21:47|3630.53
18:21:48|3630.31
18:21:49|3630.13
18:21:50|3630.13
18:21:51|3630.28
18:21:52|3630.28
18:21:53|3630.17
18:21:54|3629.6
18:21:55|3629.61
18:21:56|3629.87
18:21:57|3629.87
18:21:58|3629.87
18:21:59|3629.86
18:22:00|3629.65
18:22:01|3629.65
18:22:02|3629.24
18:22:04|3628.79
18:22:04|3628.77
18:22:06|3628.46
18:22:06|3628.43
18:22:08|3628.42
18:22:09|3628.43
18:22:10|3628.43
18:22:11|3628.43
18:22:12|3628.42
18:22:13|3628.42
18:22:14|3628.06
18:22:15|3628.07
18:22:16|3628.3
18:22:17|3628.9
18:22:18|3629.63
18:22:19|3630.06
18:22:20|3629.38
18:22:22|3628.82
18:22:22|3628.81
18:22:24|3629.32
18:22:24|3629.98
18:22:25|3630.82
18:22:27|3630.68
18:22:28|3629.66
18:22:28|3629.89
18:22:30|3629.88
18:22:31|3629.88
18:22:32|3629.8
18:22:33|3628.58
18:22:34|3628.57
18:22:36|3628.58
18:22:36|3628.56
18:22:37|3628.17
18:22:38|3628.17
18:22:40|3628.79
18:22:41|3628.49
18:22:41|3628.49
18:22:42|3628.14
18:22:43|3628.13
18:22:44|3628.01
18:22:45|3627.11
18:22:46|3627.1
18:22:48|3627.1
18:22:49|3627.35
18:22:49|3627.52
18:22:50|3627.53
18:22:51|3627.27
18:22:52|3627.28
18:22:54|3627.39
18:22:54|3627.38
18:22:55|3627.38
18:22:56|3627.39
18:22:57|3627.39
18:22:58|3627.39
18:22:59|3627.39
18:23:01|3627.39
18:23:02|3627.35
18:23:03|3627.35
18:23:03|3627.34
18:23:04|3627.34
18:23:05|3628.47
18:23:06|3628.48
18:23:07|3627.35
18:23:08|3627.01
18:23:10|3627.01
18:23:11|3627.01
18:23:12|3627.02
18:23:13|3626.67
18:23:14|3626.34
18:23:16|3626.82
18:23:16|3627.58
18:23:17|3627.49
18:23:19|3627.41
18:23:20|3627.34
18:23:21|3626.8
18:23:22|3626.75
18:23:24|3626.74
18:23:24|3627.52
18:23:25|3627.97
18:23:27|3628.92
18:23:27|3628.78
18:23:28|3628.79
18:23:29|3628.79
18:23:30|3628.78
18:23:31|3628.58
18:23:33|3628.78
18:23:33|3629.64
18:23:35|3629.64
18:23:36|3629.18
18:23:37|3628.77
18:23:38|3628.56
18:23:39|3628.34
18:23:40|3627.98
18:23:41|3627.99
18:23:42|3627.77
18:23:43|3627.76
18:23:44|3627.75
18:23:45|3627.22
18:23:46|3627.12
18:23:47|3627.11
18:23:48|3627.04
18:23:49|3627.04
18:23:50|3627.03
18:23:51|3627.03
18:23:52|3627.03
18:23:53|3627.04
18:23:54|3627.29
18:23:55|3627.29
18:23:56|3627.28
18:23:57|3627.29
18:23:58|3627.45
18:23:59|3627.37
18:24:00|3627.09
18:24:01|3626.6
18:24:02|3626.24
18:24:03|3626.25
18:24:04|3625.83
18:24:05|3625.82
18:24:06|3625.7
18:24:07|3625.7
18:24:09|3625.36
18:24:09|3625.17
18:24:11|3625.16
18:24:11|3624.21
18:24:12|3624.21
18:24:14|3624.47
18:24:15|3625.17
18:24:16|3625.16
18:24:16|3625.24
18:24:17|3626.59
18:24:18|3626.33
18:24:20|3627.66
18:24:21|3627.78
18:24:22|3627.77
18:24:23|3627.85
18:24:24|3628.23
18:24:25|3628.23
18:24:26|3628.22
18:24:27|3628.22
18:24:28|3628.22
18:24:29|3628.22
18:24:30|3627.72
18:24:31|3627.58
18:24:32|3627.58
18:24:34|3627.38
18:24:34|3627.37
18:24:35|3627.3
18:24:37|3627.3
18:24:37|3627.3
18:24:39|3627.38
18:24:39|3627.37
18:24:41|3627.29
18:24:42|3627.3
18:24:43|3627.29
18:24:43|3627.3
18:24:44|3627.29
18:24:45|3627.76
18:24:47|3627.78
18:24:48|3627.77
18:24:48|3627.78
18:24:49|3628.23
18:24:50|3628.22
18:24:51|3628.23
18:24:52|3628.23
18:24:54|3628.23
18:24:54|3628.22
18:24:55|3629.08
18:24:57|3629.38
18:24:57|3629.38
18:24:58|3629.37
18:24:59|3629.37
18:25:00|3629.08
18:25:01|3629.07
18:25:02|3629.63
18:25:04|3630.11
18:25:05|3630.46
18:25:06|3630.59
18:25:06|3630.59
18:25:08|3630.4
18:25:09|3629.51
18:25:11|3629.51
18:25:11|3629.51
18:25:13|3628.77
18:25:13|3628.76
18:25:15|3628.64
18:25:16|3628.63
18:25:17|3628.44
18:25:18|3628.45
18:25:19|3628.24
18:25:20|3628.24
18:25:21|3628.24
18:25:22|3628.23
18:25:23|3627.49
18:25:24|3627.13
18:25:26|3627.11
18:25:27|3627.1
18:25:27|3627.11
18:25:29|3627.1
18:25:30|3627.11
18:25:31|3627.57
18:25:32|3628.04
18:25:33|3628.17
18:25:34|3629.49
18:25:35|3629.49
18:25:36|3629.49
18:25:36|3629.49
18:25:38|3629.49
18:25:39|3629.91
18:25:39|3630.07
18:25:41|3630.51
18:25:42|3630.51
18:25:43|3630.51
18:25:44|3630.51
18:25:45|3629.79
18:25:46|3629.09
18:25:47|3628.81
18:25:48|3628.79
18:25:49|3628.79
18:25:50|3629.74
18:25:51|3629.74
18:25:51|3629.77
18:25:53|3629.78
18:25:54|3629.13
18:25:55|3629.14
18:25:56|3629.75
18:25:57|3630.
18:25:58|3630.
18:25:59|3630.46
18:26:00|3630.48
18:26:01|3630.48
18:26:02|3629.99
18:26:03|3630.4
18:26:04|3630.41
18:26:05|3630.41
18:26:06|3629.66
18:26:07|3629.66
18:26:08|3629.62
18:26:09|3629.59
18:26:11|3629.59
18:26:12|3629.6
18:26:13|3629.38
18:26:14|3629.39
18:26:16|3629.38
18:26:16|3628.9
18:26:17|3628.48
18:26:19|3628.24
18:26:19|3628.13
18:26:21|3628.1
18:26:21|3628.1
18:26:22|3628.1
18:26:24|3628.03
18:26:25|3628.02
18:26:26|3627.61
18:26:27|3627.61
18:26:28|3627.58
18:26:29|3627.3
18:26:30|3627.21
18:26:31|3626.85
18:26:32|3626.84
18:26:33|3626.77
18:26:34|3626.49
18:26:35|3626.28
18:26:36|3626.28
18:26:37|3626.03
18:26:38|3626.03
18:26:40|3626.03
18:26:40|3626.02
18:26:41|3626.02
18:26:42|3626.02
18:26:43|3626.03
18:26:44|3626.03
18:26:45|3626.03
18:26:46|3626.48
18:26:47|3626.08
18:26:48|3626.08
18:26:49|3626.08
18:26:51|3626.09
18:26:51|3626.09
18:26:52|3626.09
18:26:53|3627.07
18:26:54|3627.08
18:26:55|3627.08
18:26:56|3627.07
18:26:57|3627.08
18:26:58|3627.08
18:27:00|3627.08
18:27:00|3627.07
18:27:02|3626.83
18:27:02|3626.82
18:27:03|3626.82
18:27:05|3627.43
18:27:05|3627.37
18:27:06|3626.55
18:27:07|3626.54
18:27:08|3626.55
18:27:10|3626.54
18:27:10|3626.55
18:27:12|3626.54
18:27:13|3626.54
18:27:14|3626.54
18:27:15|3626.53
18:27:16|3626.54
18:27:17|3626.53
18:27:18|3626.54
18:27:19|3626.54
18:27:20|3626.54
18:27:21|3626.53
18:27:23|3625.58
18:27:24|3625.58
18:27:25|3625.59
18:27:26|3625.58
18:27:26|3625.59
18:27:28|3625.27
18:27:29|3625.27
18:27:30|3625.28
18:27:31|3625.28
18:27:32|3625.28
18:27:33|3625.28
18:27:34|3625.01
18:27:36|3625.02
18:27:37|3625.27
18:27:37|3625.28
18:27:38|3625.57
18:27:39|3626.55
18:27:40|3626.54
18:27:42|3626.26
18:27:42|3625.9
18:27:43|3625.9
18:27:44|3626.38
18:27:45|3626.85
18:27:46|3626.76
18:27:47|3626.41
18:27:49|3626.41
18:27:50|3626.4
18:27:51|3626.01
18:27:52|3626.
18:27:52|3626.
18:27:53|3626.01
18:27:54|3626.01
18:27:56|3626.01
18:27:57|3626.01
18:27:58|3626.01
18:27:59|3626.01
18:28:00|3626.01
18:28:01|3626.01
18:28:02|3626.01
18:28:03|3626.
18:28:04|3627.24
18:28:05|3627.24
18:28:06|3627.24
18:28:07|3627.23
18:28:08|3627.23
18:28:09|3627.12
18:28:10|3627.13
18:28:11|3627.12
18:28:12|3627.13
18:28:14|3627.13
18:28:14|3627.13
18:28:15|3627.12
18:28:17|3627.12
18:28:17|3627.13
18:28:18|3627.12
18:28:20|3627.13
18:28:20|3627.13
18:28:21|3627.13
18:28:23|3627.12
18:28:24|3627.12
18:28:24|3627.13
18:28:26|3627.12
18:28:26|3627.13
18:28:28|3627.13
18:28:29|3627.12
18:28:30|3627.13
18:28:31|3627.12
18:28:31|3627.13
18:28:32|3627.12
18:28:34|3627.54
18:28:35|3626.22
18:28:36|3626.23
18:28:37|3626.23
18:28:38|3626.2
18:28:39|3626.2
18:28:40|3626.19
18:28:41|3626.2
18:28:42|3626.02
18:28:43|3625.67
18:28:44|3625.68
18:28:45|3625.67
18:28:47|3626.15
18:28:48|3627.14
18:28:49|3627.
18:28:50|3627.
18:28:51|3627.
18:28:52|3627.
18:28:53|3627.
18:28:54|3627.12
18:28:55|3627.11
18:28:56|3627.12
18:28:58|3626.73
18:28:58|3626.73
18:29:00|3626.72
18:29:00|3627.03
18:29:01|3626.81
18:29:02|3626.8
18:29:03|3626.98
18:29:05|3626.99
18:29:06|3627.82
18:29:07|3627.81
18:29:08|3627.76
18:29:09|3627.46
18:29:10|3627.44
18:29:11|3627.44
18:29:13|3627.44
18:29:13|3627.44
18:29:15|3626.95
18:29:16|3626.5
18:29:17|3626.5
18:29:18|3626.51
18:29:19|3626.01
18:29:19|3626.01
18:29:21|3626.
18:29:21|3625.65
18:29:23|3625.65
18:29:23|3625.66
18:29:24|3625.65
18:29:26|3625.65
18:29:27|3625.66
18:29:28|3625.65
18:29:28|3625.66
18:29:30|3625.66
18:29:30|3625.66
18:29:32|3625.66
18:29:33|3625.66
18:29:34|3625.66
18:29:35|3625.68
18:29:36|3625.67
18:29:37|3625.67
18:29:38|3625.67
18:29:38|3625.68
18:29:39|3627.3
18:29:40|3627.21
18:29:42|3627.2
18:29:43|3627.2
18:29:44|3627.21
18:29:45|3627.21
18:29:46|3627.21
18:29:47|3627.21
18:29:48|3627.22
18:29:49|3627.31
18:29:50|3627.31
18:29:51|3627.32
18:29:52|3627.31
18:29:53|3627.31
18:29:54|3627.32
18:29:55|3627.49
18:29:56|3627.49
18:29:57|3627.49
18:29:58|3627.48
18:29:59|3627.49
18:30:00|3627.49
18:30:01|3627.45
18:30:02|3627.41
18:30:04|3627.49
18:30:04|3626.5
18:30:06|3626.24
18:30:06|3626.35
18:30:07|3626.23
18:30:08|3626.22
18:30:09|3625.84
18:30:10|3626.2
18:30:11|3626.5
18:30:12|3626.52
18:30:13|3626.82
18:30:14|3626.81
18:30:16|3626.23
18:30:16|3625.96
18:30:18|3625.58
18:30:19|3625.04
18:30:20|3625.05
18:30:21|3625.01
18:30:22|3625.
18:30:23|3625.
18:30:24|3624.1
18:30:25|3624.1
18:30:26|3624.1
18:30:27|3624.1
18:30:29|3624.1
18:30:30|3624.1
18:30:31|3624.09
18:30:32|3624.09
18:30:33|3624.1
18:30:34|3624.09
18:30:35|3624.1
18:30:36|3624.1
18:30:37|3624.1
18:30:38|3624.37
18:30:39|3624.64
18:30:40|3624.65
18:30:41|3624.66
18:30:42|3624.66
18:30:43|3624.66
18:30:44|3624.66
18:30:45|3624.66
18:30:46|3624.66
18:30:47|3624.58
18:30:48|3624.58
18:30:49|3624.58
18:30:50|3624.46
18:30:51|3624.45
18:30:52|3624.1
18:30:53|3624.1
18:30:55|3624.24
18:30:55|3624.24
18:30:56|3624.61
18:30:57|3624.61
18:30:58|3624.19
18:31:00|3624.1
18:31:00|3624.1
18:31:01|3624.46
18:31:02|3624.24
18:31:03|3624.25
18:31:04|3624.24
18:31:05|3624.25
18:31:06|3624.25
18:31:07|3624.24
18:31:08|3624.24
18:31:09|3624.24
18:31:10|3624.19
18:31:11|3624.11
18:31:12|3624.01
18:31:13|3623.77
18:31:14|3623.47
18:31:15|3623.31
18:31:17|3623.29
18:31:18|3623.29
18:31:19|3623.29
18:31:20|3623.29
18:31:21|3623.3
18:31:22|3623.53
18:31:23|3624.46
18:31:24|3624.45
18:31:25|3624.88
18:31:26|3624.9
18:31:27|3624.99
18:31:28|3624.99
18:31:29|3624.99
18:31:30|3624.99
18:31:31|3625.
18:31:32|3624.99
18:31:33|3625.
18:31:34|3625.
18:31:35|3625.
18:31:36|3625.
18:31:37|3624.99
18:31:38|3624.99
18:31:39|3625.
18:31:40|3624.91
18:31:41|3624.9
18:31:42|3624.91
18:31:43|3624.91
18:31:45|3624.91
18:31:45|3624.91
18:31:46|3625.
18:31:47|3624.99
18:31:48|3625.67
18:31:49|3626.15
18:31:50|3626.36
18:31:51|3626.38
18:31:52|3626.38
18:31:53|3626.38
18:31:54|3626.48
18:31:55|3626.56
18:31:56|3626.59
18:31:57|3626.6
18:31:58|3626.71
18:31:59|3626.94
18:32:00|3626.93
18:32:01|3627.22
18:32:02|3627.24
18:32:03|3627.24
18:32:04|3627.25
18:32:05|3627.31
18:32:06|3627.52
18:32:07|3627.51
18:32:08|3627.51
18:32:09|3627.51
18:32:10|3627.23
18:32:11|3627.23
18:32:12|3626.24
18:32:13|3626.24
18:32:14|3626.23
18:32:15|3626.24
18:32:16|3626.24
18:32:17|3626.23
18:32:19|3625.6
18:32:20|3625.6
18:32:21|3625.6
18:32:22|3625.6
18:32:23|3625.59
18:32:24|3625.6
18:32:25|3625.6
18:32:26|3625.59
18:32:27|3625.59
18:32:28|3625.6
18:32:29|3625.6
18:32:30|3625.59
18:32:32|3625.6
18:32:32|3625.6
18:32:33|3625.42
18:32:35|3625.43
18:32:36|3625.43
18:32:36|3625.43
18:32:38|3625.43
18:32:38|3625.42
18:32:39|3625.39
18:32:41|3625.39
18:32:41|3625.42
18:32:43|3625.43
18:32:44|3625.36
18:32:44|3624.91
18:32:46|3624.92
18:32:46|3624.92
18:32:48|3624.91
18:32:49|3624.91
18:32:50|3624.91
18:32:51|3624.92
18:32:52|3624.47
18:32:53|3624.47
18:32:54|3624.47
18:32:55|3624.47
18:32:56|3624.46
18:32:57|3624.47
18:32:58|3624.47
18:32:59|3624.46
18:33:00|3624.46
18:33:01|3624.47
18:33:02|3624.58
18:33:03|3625.18
18:33:04|3625.19
18:33:05|3625.59
18:33:08|3625.78
18:33:09|3626.27
18:33:10|3626.27
18:33:11|3625.69
18:33:12|3625.15
18:33:13|3625.16
18:33:14|3625.16
18:33:15|3625.16
18:33:17|3625.16
18:33:18|3625.15
18:33:19|3625.08
18:33:20|3625.08
18:33:21|3625.03
18:33:22|3625.03
18:33:23|3625.02
18:33:24|3624.49
18:33:25|3624.11
18:33:26|3623.77
18:33:27|3623.77
18:33:28|3623.76
18:33:29|3623.77
18:33:30|3623.77
18:33:31|3623.76
18:33:32|3623.94
18:33:34|3623.94
18:33:34|3623.94
18:33:36|3624.17
18:33:36|3624.17
18:33:37|3624.16
18:33:39|3624.16
18:33:40|3624.17
18:33:41|3624.17
18:33:42|3624.18
18:33:43|3624.18
18:33:44|3624.18
18:33:45|3624.18
18:33:46|3624.17
18:33:47|3624.18
18:33:48|3624.18
18:33:49|3623.98
18:33:50|3624.01
18:33:51|3624.
18:33:52|3624.01
18:33:53|3624.31
18:33:54|3624.94
18:33:55|3625.34
18:33:56|3625.36
18:33:57|3625.38
18:33:58|3625.38
18:33:59|3625.38
18:34:00|3625.38
18:34:01|3625.38
18:34:02|3625.39
18:34:03|3625.39
18:34:04|3624.91
18:34:05|3624.92
18:34:06|3624.92
18:34:08|3624.7
18:34:08|3624.59
18:34:09|3624.04
18:34:10|3623.77
18:34:11|3623.77
18:34:12|3623.76
18:34:13|3623.47
18:34:15|3623.48
18:34:16|3623.47
18:34:16|3623.47
18:34:17|3623.71
18:34:19|3623.74
18:34:21|3623.73
18:34:22|3623.73
18:34:23|3623.73
18:34:24|3623.74
18:34:25|3623.74
18:34:26|3623.73
18:34:27|3623.74
18:34:28|3623.74
18:34:29|3623.73
18:34:30|3623.73
18:34:31|3623.73
18:34:32|3623.74
18:34:33|3624.55
18:34:34|3624.55
18:34:35|3624.56
18:34:37|3624.59
18:34:37|3624.59
18:34:38|3624.4
18:34:39|3623.8
18:34:40|3623.74
18:34:42|3623.74
18:34:42|3623.73
18:34:43|3623.73
18:34:44|3623.74
18:34:45|3623.74
18:34:46|3623.74
18:34:47|3623.48
18:34:48|3623.47
18:34:49|3623.48
18:34:50|3623.47
18:34:51|3623.48
18:34:53|3623.48
18:34:54|3623.48
18:34:55|3623.48
18:34:56|3623.48
18:34:57|3623.48
18:34:58|3623.63
18:34:59|3623.62
18:35:00|3623.63
18:35:01|3623.63
18:35:02|3623.63
18:35:03|3623.63
18:35:04|3623.63
18:35:05|3623.63
18:35:07|3623.04
18:35:08|3623.05
18:35:08|3623.05
18:35:10|3623.05
18:35:11|3623.04
18:35:12|3623.14
18:35:12|3624.16
18:35:14|3624.52
18:35:15|3625.59
18:35:15|3625.21
18:35:16|3625.21
18:35:18|3624.92
18:35:18|3624.91
18:35:21|3624.8
18:35:22|3624.92
18:35:22|3625.21
18:35:24|3625.4
18:35:25|3625.39
18:35:25|3625.98
18:35:26|3625.97
18:35:27|3626.16
18:35:28|3626.16
18:35:30|3626.67
18:35:31|3626.67
18:35:32|3626.67
18:35:33|3627.03
18:35:34|3627.2
18:35:35|3627.2
18:35:36|3627.2
18:35:37|3627.2
18:35:38|3627.21
18:35:39|3627.2
18:35:40|3627.2
18:35:41|3627.2
18:35:42|3627.21
18:35:43|3627.67
18:35:44|3627.68
18:35:45|3627.68
18:35:46|3627.67
18:35:47|3627.75
18:35:48|3627.75
18:35:49|3627.75
18:35:50|3627.74
18:35:51|3627.75
18:35:52|3627.75
18:35:53|3627.75
18:35:55|3627.75
18:35:55|3627.75
18:35:56|3627.74
18:35:57|3627.75
18:35:58|3627.88
18:35:59|3627.89
18:36:00|3627.9
18:36:01|3627.89
18:36:02|3627.89
18:36:03|3627.89
18:36:04|3629.02
18:36:05|3628.75
18:36:06|3628.76
18:36:07|3628.76
18:36:08|3627.9
18:36:09|3627.34
18:36:10|3627.46
18:36:11|3628.75
18:36:12|3628.77
18:36:13|3628.98
18:36:14|3628.98
18:36:15|3628.99
18:36:16|3628.99
18:36:17|3628.98
18:36:18|3628.99
18:36:19|3628.99
18:36:20|3628.98
18:36:21|3628.99
18:36:22|3628.99
18:36:24|3628.99
18:36:26|3628.98
18:36:26|3628.99
18:36:28|3628.99
18:36:29|3628.99
18:36:29|3628.98
18:36:31|3629.65
18:36:33|3629.78
18:36:33|3629.98
18:36:34|3630.
18:36:36|3630.62
18:36:37|3630.61
18:36:37|3630.61
18:36:38|3630.61
18:36:40|3630.61
18:36:40|3630.88
18:36:41|3630.89
18:36:42|3631.32
18:36:43|3631.31
18:36:45|3631.87
18:36:46|3631.88
18:36:46|3631.87
18:36:48|3632.12
18:36:49|3632.12
18:36:49|3632.11
18:36:50|3632.12
18:36:52|3632.14
18:36:52|3632.34
18:36:54|3632.35
18:36:54|3632.34
18:36:56|3633.05
18:36:57|3633.18
18:36:57|3633.62
18:36:58|3633.63
18:37:00|3635.14
18:37:01|3635.13
18:37:02|3635.99
18:37:03|3636.26
18:37:04|3635.91
18:37:05|3635.8
18:37:06|3635.8
18:37:07|3634.86
18:37:08|3634.68
18:37:09|3634.68
18:37:10|3634.86
18:37:11|3634.86
18:37:12|3635.34
18:37:13|3635.6
18:37:14|3635.59
18:37:15|3635.33
18:37:16|3634.86
18:37:17|3634.19
18:37:18|3633.83
18:37:19|3633.83
18:37:20|3633.65
18:37:21|3633.65
18:37:23|3632.9
18:37:24|3632.71
18:37:25|3632.72
18:37:26|3632.35
18:37:27|3632.08
18:37:28|3631.92
18:37:29|3631.32
18:37:31|3631.05
18:37:32|3631.69
18:37:33|3631.29
18:37:34|3631.29
18:37:34|3631.29
18:37:35|3630.74
18:37:37|3630.44
18:37:38|3629.99
18:37:39|3629.98
18:37:40|3629.99
18:37:41|3629.99
18:37:42|3629.79
18:37:43|3629.9
18:37:44|3629.98
18:37:45|3629.99
18:37:46|3629.99
18:37:47|3629.98
18:37:48|3629.99
18:37:49|3629.99
18:37:50|3629.78
18:37:51|3629.38
18:37:52|3629.
18:37:53|3629.01
18:37:54|3629.01
18:37:55|3629.01
18:37:56|3629.
18:37:57|3629.
18:37:58|3629.
18:37:59|3628.3
18:38:00|3628.27
18:38:01|3629.06
18:38:02|3628.59
18:38:03|3628.59
18:38:04|3627.84
18:38:05|3627.51
18:38:06|3627.49
18:38:07|3627.29
18:38:08|3626.65
18:38:09|3626.64
18:38:10|3626.65
18:38:11|3626.86
18:38:12|3627.35
18:38:13|3627.84
18:38:14|3628.93
18:38:15|3629.
18:38:16|3629.
18:38:18|3628.12
18:38:18|3628.09
18:38:19|3628.09
18:38:21|3628.1
18:38:21|3628.09
18:38:22|3628.09
18:38:24|3627.58
18:38:25|3627.59
18:38:26|3627.52
18:38:28|3627.19
18:38:29|3627.19
18:38:30|3627.01
18:38:30|3627.
18:38:32|3627.01
18:38:33|3627.18
18:38:34|3627.18
18:38:34|3627.3
18:38:36|3627.3
18:38:37|3627.31
18:38:38|3627.3
18:38:39|3627.31
18:38:40|3627.3
18:38:41|3627.3
18:38:42|3627.3
18:38:43|3627.3
18:38:44|3628.
18:38:45|3628.09
18:38:46|3628.1
18:38:47|3628.1
18:38:49|3628.09
18:38:50|3628.57
18:38:50|3628.58
18:38:51|3628.51
18:38:52|3627.97
18:38:53|3627.97
18:38:55|3627.98
18:38:56|3627.51
18:38:56|3627.34
18:38:57|3627.32
18:38:58|3627.32
18:39:00|3627.32
18:39:00|3627.32
18:39:02|3627.31
18:39:03|3627.5
18:39:04|3627.81
18:39:04|3627.81
18:39:06|3628.24
18:39:07|3628.39
18:39:08|3628.42
18:39:08|3628.9
18:39:10|3628.9
18:39:11|3628.9
18:39:11|3628.9
18:39:13|3628.9
18:39:14|3628.89
18:39:14|3628.95
18:39:16|3629.35
18:39:17|3629.35
18:39:18|3629.05
18:39:19|3628.55
18:39:20|3628.55
18:39:21|3628.58
18:39:22|3628.59
18:39:23|3628.58
18:39:25|3628.58
18:39:26|3628.59
18:39:27|3628.87
18:39:28|3629.02
18:39:29|3629.47
18:39:30|3629.49
18:39:30|3629.89
18:39:32|3629.62
18:39:33|3629.62
18:39:34|3629.61
18:39:35|3629.62
18:39:36|3629.61
18:39:37|3629.98
18:39:37|3630.43
18:39:39|3630.43
18:39:40|3630.43
18:39:41|3630.43
18:39:42|3630.43
18:39:43|3630.43
18:39:44|3630.43
18:39:45|3630.42
18:39:46|3630.43
18:39:47|3630.42
18:39:48|3630.43
18:39:49|3630.43
18:39:50|3630.42
18:39:51|3630.43
18:39:52|3630.13
18:39:53|3629.75
18:39:54|3629.75
18:39:55|3629.74
18:39:56|3629.86
18:39:57|3629.86
18:39:58|3630.34
18:39:59|3630.33
18:40:00|3630.33
18:40:01|3630.33
18:40:02|3630.34
18:40:03|3630.33
18:40:04|3630.34
18:40:05|3630.34
18:40:06|3630.33
18:40:07|3630.01
18:40:08|3629.74
18:40:09|3629.66
18:40:10|3628.53
18:40:11|3627.81
18:40:12|3627.82
18:40:13|3627.82
18:40:14|3627.93
18:40:15|3628.84
18:40:16|3628.86
18:40:17|3629.02
18:40:18|3628.94
18:40:19|3628.94
18:40:20|3628.93
18:40:21|3629.34
18:40:22|3629.8
18:40:23|3629.81
18:40:24|3629.81
18:40:26|3629.82
18:40:27|3629.82
18:40:28|3629.82
18:40:29|3629.82
18:40:30|3629.82
18:40:32|3628.99
18:40:33|3628.65
18:40:33|3628.65
18:40:34|3628.65
18:40:35|3628.64
18:40:36|3628.65
18:40:37|3628.65
18:40:38|3628.34
18:40:40|3628.34
18:40:40|3628.33
18:40:42|3628.34
18:40:43|3628.11
18:40:44|3627.82
18:40:45|3627.82
18:40:46|3627.82
18:40:47|3627.81
18:40:48|3627.81
18:40:49|3627.82
18:40:50|3627.82
18:40:51|3627.81
18:40:52|3627.82
18:40:54|3627.82
18:40:54|3627.82
18:40:55|3627.82
18:40:57|3627.81
18:40:57|3627.82
18:40:59|3627.81
18:40:59|3627.82
18:41:00|3627.82
18:41:02|3628.37
18:41:02|3628.38
18:41:03|3628.38
18:41:05|3628.39
18:41:05|3628.63
18:41:07|3628.64
18:41:07|3628.33
18:41:08|3628.34
18:41:10|3628.33
18:41:11|3628.33
18:41:12|3628.34
18:41:13|3628.36
18:41:14|3628.69
18:41:15|3628.69
18:41:16|3628.69
18:41:17|3628.68
18:41:18|3628.69
18:41:19|3628.69
18:41:20|3628.88
18:41:21|3629.32
18:41:22|3629.32
18:41:23|3629.32
18:41:24|3629.33
18:41:25|3629.32
18:41:27|3629.32
18:41:28|3629.62
18:41:29|3629.64
18:41:31|3629.64
18:41:32|3629.98
18:41:33|3630.06
18:41:34|3630.22
18:41:35|3630.22
18:41:36|3630.23
18:41:38|3630.23
18:41:39|3630.23
18:41:40|3630.49
18:41:40|3630.95
18:41:42|3630.95
18:41:43|3630.97
18:41:44|3630.96
18:41:45|3631.36
18:41:46|3631.54
18:41:47|3631.57
18:41:48|3631.56
18:41:49|3631.56
18:41:50|3631.57
18:41:51|3631.57
18:41:52|3631.57
18:41:53|3631.86
18:41:54|3631.86
18:41:55|3631.86
18:41:56|3631.77
18:41:57|3631.78
18:41:58|3631.78
18:41:59|3631.33
18:42:00|3631.34
18:42:01|3631.06
18:42:02|3630.83
18:42:04|3630.83
18:42:04|3630.83
18:42:06|3630.83
18:42:06|3631.
18:42:07|3631.33
18:42:08|3631.57
18:42:09|3631.86
18:42:10|3631.85
18:42:11|3631.86
18:42:12|3631.86
18:42:14|3631.86
18:42:14|3631.86
18:42:15|3631.86
18:42:16|3631.85
18:42:17|3631.78
18:42:18|3631.63
18:42:19|3631.86
18:42:21|3632.08
18:42:21|3632.32
18:42:22|3632.32
18:42:23|3632.33
18:42:24|3632.32
18:42:25|3632.32
18:42:27|3632.32
18:42:29|3632.32
18:42:30|3632.32
18:42:31|3632.32
18:42:32|3632.33
18:42:33|3632.32
18:42:35|3632.33
18:42:35|3632.32
18:42:36|3632.33
18:42:37|3632.32
18:42:39|3632.33
18:42:39|3632.32
18:42:40|3632.32
18:42:41|3632.32
18:42:42|3632.33
18:42:44|3632.33
18:42:44|3632.33
18:42:45|3633.36
18:42:46|3633.36
18:42:47|3633.36
18:42:48|3633.36
18:42:49|3633.37
18:42:50|3633.36
18:42:51|3633.36
18:42:52|3633.36
18:42:53|3633.36
18:42:55|3633.37
18:42:55|3633.28
18:42:57|3633.29
18:42:57|3633.29
18:42:59|3633.29
18:42:59|3633.29
18:43:00|3633.28
18:43:01|3632.63
18:43:02|3632.05
18:43:03|3632.03
18:43:04|3632.03
18:43:05|3632.02
18:43:06|3631.9
18:43:07|3631.89
18:43:09|3631.89
18:43:09|3631.89
18:43:10|3631.9
18:43:11|3632.86
18:43:13|3632.7
18:43:13|3632.4
18:43:14|3632.4
18:43:16|3632.41
18:43:17|3632.4
18:43:18|3632.4
18:43:19|3632.33
18:43:19|3632.33
18:43:21|3632.32
18:43:21|3632.13
18:43:22|3631.91
18:43:23|3631.3
18:43:25|3631.27
18:43:26|3631.27
18:43:27|3631.2
18:43:29|3630.23
18:43:29|3630.24
18:43:31|3630.24
18:43:32|3630.23
18:43:32|3630.24
18:43:34|3630.23
18:43:34|3630.23
18:43:36|3630.23
18:43:37|3630.23
18:43:38|3630.
18:43:39|3629.64
18:43:40|3629.65
18:43:41|3629.65
18:43:42|3629.65
18:43:43|3629.65
18:43:44|3629.59
18:43:45|3629.46
18:43:46|3628.62
18:43:47|3628.62
18:43:48|3628.63
18:43:49|3629.08
18:43:50|3629.1
18:43:51|3629.11
18:43:52|3629.11
18:43:53|3629.02
18:43:54|3629.02
18:43:55|3629.03
18:43:57|3629.02
18:43:57|3629.03
18:43:58|3629.03
18:44:00|3629.03
18:44:01|3629.03
18:44:01|3629.03
18:44:02|3630.37
18:44:03|3630.6
18:44:04|3630.6
18:44:06|3630.61
18:44:06|3630.6
18:44:07|3630.61
18:44:09|3630.6
18:44:09|3630.79
18:44:10|3630.78
18:44:11|3630.81
18:44:12|3630.82
18:44:13|3630.82
18:44:14|3630.82
18:44:15|3630.81
18:44:16|3630.81
18:44:17|3630.9
18:44:18|3630.9
18:44:19|3630.9
18:44:20|3630.9
18:44:21|3630.91
18:44:22|3631.18
18:44:23|3631.15
18:44:24|3631.15
18:44:25|3631.16
18:44:26|3631.15
18:44:27|3631.16
18:44:29|3631.15
18:44:30|3631.16
18:44:31|3631.15
18:44:33|3631.15
18:44:34|3631.15
18:44:35|3631.16
18:44:35|3631.26
18:44:36|3631.27
18:44:38|3631.27
18:44:38|3631.26
18:44:40|3631.26
18:44:41|3631.27
18:44:41|3631.21
18:44:43|3631.18
18:44:44|3631.18
18:44:45|3631.16
18:44:46|3631.16
18:44:47|3631.16
18:44:49|3631.15
18:44:49|3631.15
18:44:50|3631.15
18:44:51|3631.15
18:44:53|3631.16
18:44:53|3631.16
18:44:55|3631.16
18:44:55|3631.16
18:44:56|3631.16
18:44:57|3631.96
18:44:58|3631.98
18:45:00|3631.98
18:45:01|3631.99
18:45:02|3631.84
18:45:03|3632.
18:45:04|3631.99
18:45:05|3632.
18:45:09|3631.67
18:45:10|3631.68
18:45:11|3631.67
18:45:12|3631.99
18:45:13|3632.38
18:45:14|3632.38
18:45:15|3632.71
18:45:16|3632.72
18:45:17|3632.86
18:45:18|3632.99
18:45:19|3633.
18:45:20|3632.99
18:45:21|3632.99
18:45:22|3632.73
18:45:23|3632.73
18:45:24|3632.41
18:45:25|3631.99
18:45:26|3631.68
18:45:27|3631.16
18:45:29|3631.16
18:45:29|3631.15
18:45:30|3631.15
18:45:31|3631.15
18:45:33|3630.69
18:45:34|3630.16
18:45:34|3630.01
18:45:36|3630.
18:45:36|3629.89
18:45:38|3629.46
18:45:38|3629.37
18:45:39|3629.36
18:45:40|3629.36
18:45:42|3629.79
18:45:43|3629.8
18:45:44|3630.1
18:45:45|3630.11
18:45:46|3630.11
18:45:47|3630.11
18:45:48|3630.12
18:45:49|3630.12
18:45:50|3629.83
18:45:51|3629.63
18:45:52|3629.63
18:45:53|3629.62
18:45:54|3629.62
18:45:55|3629.63
18:45:56|3629.62
18:45:57|3629.63
18:45:59|3629.62
18:45:59|3629.8
18:46:01|3629.8
18:46:01|3630.17
18:46:02|3630.89
18:46:03|3631.11
18:46:04|3631.15
18:46:06|3631.16
18:46:06|3631.16
18:46:08|3631.15
18:46:08|3631.15
18:46:09|3631.45
18:46:10|3631.44
18:46:11|3631.45
18:46:12|3631.44
18:46:13|3631.44
18:46:15|3631.12
18:46:16|3631.11
18:46:17|3631.12
18:46:17|3631.12
18:46:19|3631.11
18:46:19|3631.11
18:46:20|3630.43
18:46:22|3630.42
18:46:23|3630.42
18:46:24|3630.41
18:46:24|3630.1
18:46:26|3630.08
18:46:27|3630.07
18:46:28|3630.07
18:46:29|3630.08
18:46:29|3630.07
18:46:31|3630.08
18:46:32|3629.86
18:46:34|3629.1
18:46:35|3629.11
18:46:35|3629.11
18:46:36|3629.11
18:46:38|3629.1
18:46:39|3629.11
18:46:40|3629.1
18:46:41|3629.11
18:46:42|3629.1
18:46:43|3629.1
18:46:44|3629.1
18:46:45|3629.11
18:46:46|3629.1
18:46:47|3629.11
18:46:48|3629.1
18:46:49|3629.11
18:46:50|3629.11
18:46:51|3629.11
18:46:52|3629.11
18:46:53|3629.11
18:46:54|3629.11
18:46:55|3629.1
18:46:56|3629.1
18:46:57|3629.11
18:46:58|3629.1
18:46:59|3629.11
18:47:00|3629.11
18:47:01|3629.1
18:47:03|3629.11
18:47:03|3629.11
18:47:04|3629.1
18:47:06|3629.1
18:47:07|3629.11
18:47:08|3629.1
18:47:09|3629.1
18:47:10|3629.11
18:47:11|3629.11
18:47:12|3629.1
18:47:13|3629.1
18:47:14|3629.1
18:47:15|3629.27
18:47:16|3629.29
18:47:17|3629.28
18:47:19|3628.51
18:47:19|3628.27
18:47:20|3628.27
18:47:22|3628.26
18:47:22|3628.26
18:47:23|3627.88
18:47:24|3627.89
18:47:25|3627.89
18:47:26|3627.88
18:47:28|3627.88
18:47:28|3627.88
18:47:30|3627.64
18:47:31|3627.64
18:47:33|3627.32
18:47:34|3626.92
18:47:35|3625.95
18:47:37|3625.95
18:47:37|3625.94
18:47:39|3625.89
18:47:39|3625.9
18:47:41|3625.48
18:47:42|3625.48
18:47:43|3625.19
18:47:44|3625.19
18:47:44|3625.19
18:47:45|3625.3
18:47:46|3625.77
18:47:47|3625.9
18:47:49|3625.9
18:47:50|3625.89
18:47:51|3625.82
18:47:52|3625.77
18:47:53|3625.78
18:47:54|3625.62
18:47:55|3625.62
18:47:56|3625.63
18:47:57|3625.63
18:47:58|3625.62
18:48:00|3625.55
18:48:00|3625.32
18:48:01|3624.96
18:48:03|3624.68
18:48:03|3624.55
18:48:05|3624.4
18:48:05|3624.3
18:48:06|3623.77
18:48:08|3623.77
18:48:08|3624.25
18:48:09|3624.25
18:48:10|3624.69
18:48:11|3624.69
18:48:12|3624.7
18:48:13|3624.91
18:48:14|3624.92
18:48:16|3624.92
18:48:17|3625.43
18:48:18|3625.89
18:48:19|3626.29
18:48:20|3626.28
18:48:21|3626.28
18:48:22|3626.29
18:48:23|3626.3
18:48:24|3626.3
18:48:25|3626.29
18:48:26|3626.3
18:48:27|3626.3
18:48:28|3626.68
18:48:29|3627.25
18:48:30|3627.25
18:48:31|3627.25
18:48:32|3627.25
18:48:34|3627.25
18:48:34|3627.25
18:48:36|3627.25
18:48:37|3627.26
18:48:37|3627.26
18:48:39|3627.25
18:48:40|3627.26
18:48:41|3627.26
18:48:42|3627.26
18:48:43|3627.26
18:48:44|3627.26
18:48:45|3627.26
18:48:47|3627.26
18:48:47|3627.26
18:48:48|3627.25
18:48:49|3627.88
18:48:51|3628.51
18:48:52|3628.82
18:48:52|3629.17
18:48:54|3629.19
18:48:54|3629.2
18:48:55|3629.19
18:48:56|3629.2
18:48:57|3629.43
18:48:58|3630.11
18:49:00|3630.23
18:49:00|3630.9
18:49:02|3630.91
18:49:02|3630.91
18:49:03|3630.91
18:49:04|3630.91
18:49:05|3630.91
18:49:06|3630.9
18:49:07|3630.54
18:49:08|3629.86
18:49:09|3629.85
18:49:10|3629.85
18:49:11|3629.41
18:49:13|3629.4
18:49:13|3629.41
18:49:14|3629.41
18:49:15|3629.41
18:49:16|3629.41
18:49:18|3629.4
18:49:18|3629.56
18:49:20|3629.85
18:49:20|3630.22
18:49:22|3630.81
18:49:22|3630.85
18:49:24|3630.85
18:49:24|3630.85
18:49:25|3630.85
18:49:26|3630.86
18:49:27|3630.85
18:49:29|3630.81
18:49:30|3630.81
18:49:31|3630.8
18:49:32|3630.85
18:49:33|3630.85
18:49:34|3630.86
18:49:34|3630.86
18:49:36|3630.85
18:49:37|3630.86
18:49:38|3630.85
18:49:39|3630.86
18:49:40|3630.85
18:49:41|3630.85
18:49:42|3630.86
18:49:43|3630.01
18:49:44|3630.26
18:49:45|3630.91
18:49:46|3631.02
18:49:47|3631.02
18:49:48|3631.02
18:49:49|3631.02
18:49:50|3631.25
18:49:51|3631.25
18:49:52|3631.61
18:49:53|3631.61
18:49:54|3631.6
18:49:55|3632.08
18:49:56|3632.08
18:49:57|3632.09
18:49:58|3632.09
18:49:59|3632.09
18:50:00|3632.01
18:50:01|3632.01
18:50:02|3631.54
18:50:03|3631.46
18:50:05|3631.61
18:50:05|3631.98
18:50:06|3631.63
18:50:08|3631.36
18:50:09|3631.36
18:50:10|3631.36
18:50:10|3631.37
18:50:12|3631.36
18:50:12|3631.37
18:50:13|3631.37
18:50:15|3631.36
18:50:16|3631.36
18:50:16|3631.24
18:50:18|3631.24
18:50:19|3631.96
18:50:20|3631.96
18:50:21|3631.96
18:50:22|3631.95
18:50:23|3631.96
18:50:24|3632.08
18:50:25|3632.09
18:50:26|3632.09
18:50:27|3632.08
18:50:28|3632.08
18:50:29|3632.26
18:50:30|3632.28
18:50:31|3632.28
18:50:32|3632.28
18:50:33|3632.28
18:50:34|3632.76
18:50:35|3632.77
18:50:37|3631.51
18:50:38|3631.51
18:50:39|3631.51
18:50:40|3631.24
18:50:41|3630.61
18:50:42|3630.6
18:50:43|3630.59
18:50:44|3630.59
18:50:45|3630.6
18:50:47|3630.6
18:50:48|3630.34
18:50:49|3630.31
18:50:50|3630.32
18:50:51|3630.31
18:50:52|3630.32
18:50:53|3629.95
18:50:54|3629.83
18:50:55|3629.83
18:50:56|3629.17
18:50:57|3629.16
18:50:58|3628.92
18:50:59|3628.91
18:51:00|3628.61
18:51:01|3628.6
18:51:02|3628.59
18:51:03|3628.3
18:51:04|3627.52
18:51:05|3627.41
18:51:06|3627.42
18:51:07|3627.41
18:51:08|3627.42
18:51:09|3627.52
18:51:10|3627.52
18:51:11|3627.4
18:51:12|3627.4
18:51:13|3627.06
18:51:14|3626.81
18:51:15|3626.82
18:51:16|3626.81
18:51:17|3626.22
18:51:18|3626.14
18:51:19|3626.14
18:51:20|3626.13
18:51:21|3626.14
18:51:22|3626.14
18:51:23|3626.59
18:51:24|3626.59
18:51:25|3626.84
18:51:26|3626.62
18:51:27|3626.13
18:51:28|3626.14
18:51:29|3626.13
18:51:30|3626.8
18:51:31|3627.16
18:51:32|3627.16
18:51:34|3627.16
18:51:35|3627.51
18:51:36|3627.94
18:51:37|3627.94
18:51:39|3628.2
18:51:39|3628.19
18:51:42|3628.59
18:51:43|3628.6
18:51:44|3628.59
18:51:44|3628.59
18:51:46|3628.6
18:51:47|3628.6
18:51:48|3628.6
18:51:48|3628.6
18:51:49|3628.93
18:51:50|3629.65
18:51:51|3629.74
18:51:53|3629.74
18:51:53|3630.26
18:51:54|3630.31
18:51:55|3630.32
18:51:56|3630.32
18:51:58|3630.31
18:51:58|3630.32
18:52:00|3630.31
18:52:00|3630.31
18:52:01|3629.84
18:52:02|3629.41
18:52:04|3629.42
18:52:04|3629.41
18:52:06|3629.41
18:52:06|3629.39
18:52:07|3629.4
18:52:08|3629.39
18:52:10|3629.53
18:52:11|3629.52
18:52:11|3629.52
18:52:12|3629.39
18:52:13|3628.64
18:52:14|3628.63
18:52:15|3628.63
18:52:16|3629.5
18:52:17|3629.52
18:52:18|3630.04
18:52:19|3630.04
18:52:20|3630.03
18:52:21|3630.04
18:52:22|3630.03
18:52:24|3630.04
18:52:25|3630.03
18:52:26|3630.04
18:52:26|3630.03
18:52:27|3630.03
18:52:29|3630.03
18:52:29|3630.03
18:52:30|3630.04
18:52:32|3630.03
18:52:32|3630.03
18:52:34|3630.03
18:52:35|3630.03
18:52:37|3630.04
18:52:37|3630.04
18:52:39|3630.04
18:52:39|3629.53
18:52:41|3629.01
18:52:42|3628.78
18:52:43|3628.86
18:52:44|3628.86
18:52:45|3628.87
18:52:46|3628.86
18:52:47|3628.86
18:52:48|3628.86
18:52:49|3628.86
18:52:50|3628.87
18:52:51|3628.87
18:52:52|3628.87
18:52:53|3628.87
18:52:54|3628.86
18:52:55|3628.86
18:52:57|3628.86
18:52:58|3628.87
18:52:59|3628.85
18:53:00|3627.74
18:53:01|3627.17
18:53:02|3627.89
18:53:03|3627.64
18:53:04|3626.92
18:53:05|3626.92
18:53:06|3627.82
18:53:07|3628.3
18:53:08|3628.29
18:53:09|3629.15
18:53:10|3629.35
18:53:11|3629.35
18:53:12|3629.34
18:53:13|3629.35
18:53:14|3629.26
18:53:15|3629.27
18:53:16|3629.26
18:53:17|3629.26
18:53:18|3629.27
18:53:19|3629.26
18:53:20|3629.26
18:53:21|3628.35
18:53:22|3628.35
18:53:23|3628.35
18:53:24|3628.35
18:53:25|3627.88
18:53:26|3627.48
18:53:27|3627.47
18:53:29|3627.48
18:53:29|3627.48
18:53:30|3627.48
18:53:31|3627.48
18:53:32|3627.47
18:53:33|3627.4
18:53:34|3627.39
18:53:35|3627.31
18:53:36|3627.16
18:53:38|3627.12
18:53:39|3627.12
18:53:40|3627.11
18:53:42|3627.14
18:53:42|3627.22
18:53:43|3627.24
18:53:45|3627.6
18:53:46|3627.62
18:53:47|3627.82
18:53:48|3627.83
18:53:49|3627.83
18:53:50|3627.85
18:53:51|3627.85
18:53:52|3627.85
18:53:53|3627.84
18:53:54|3627.84
18:53:55|3627.85
18:53:56|3627.85
18:53:57|3628.1
18:53:58|3628.58
18:53:59|3628.72
18:54:00|3628.75
18:54:01|3628.75
18:54:02|3629.15
18:54:03|3629.16
18:54:04|3629.54
18:54:05|3629.99
18:54:07|3630.32
18:54:07|3630.32
18:54:08|3630.31
18:54:09|3630.32
18:54:11|3630.32
18:54:11|3630.01
18:54:12|3630.01
18:54:14|3630.
18:54:15|3629.54
18:54:16|3629.55
18:54:17|3629.55
18:54:18|3629.55
18:54:19|3629.54
18:54:20|3629.54
18:54:21|3629.54
18:54:22|3629.54
18:54:23|3629.54
18:54:24|3629.55
18:54:25|3629.55
18:54:26|3629.1
18:54:27|3628.83
18:54:28|3628.83
18:54:29|3628.43
18:54:30|3627.8
18:54:31|3627.81
18:54:32|3627.81
18:54:33|3627.81
18:54:34|3627.8
18:54:35|3627.81
18:54:36|3627.8
18:54:37|3627.8
18:54:38|3627.81
18:54:39|3627.81
18:54:41|3627.81
18:54:41|3627.81
18:54:43|3627.8
18:54:44|3627.81
18:54:44|3627.81
18:54:45|3628.12
18:54:46|3628.11
18:54:48|3628.12
18:54:48|3628.11
18:54:50|3628.11
18:54:51|3628.09
18:54:51|3628.09
18:54:53|3628.09
18:54:54|3628.08
18:54:55|3628.08
18:54:56|3628.09
18:54:57|3628.08
18:54:58|3628.08
18:54:59|3628.08
18:55:00|3628.09
18:55:01|3628.08
18:55:02|3628.08
18:55:03|3628.08
18:55:04|3628.08
18:55:05|3628.09
18:55:06|3628.08
18:55:07|3628.39
18:55:08|3628.38
18:55:09|3628.39
18:55:10|3628.38
18:55:11|3628.38
18:55:12|3628.38
18:55:13|3628.39
18:55:14|3628.38
18:55:15|3628.39
18:55:16|3628.38
18:55:17|3628.38
18:55:18|3628.39
18:55:19|3628.38
18:55:20|3628.38
18:55:21|3628.38
18:55:22|3628.38
18:55:23|3628.38
18:55:24|3628.39
18:55:25|3628.39
18:55:26|3628.38
18:55:27|3628.38
18:55:28|3628.39
18:55:29|3628.39
18:55:30|3627.88
18:55:31|3627.39
18:55:32|3627.37
18:55:33|3627.37
18:55:34|3627.37
18:55:35|3627.38
18:55:36|3627.38
18:55:37|3627.38
18:55:38|3627.38
18:55:39|3627.5
18:55:40|3627.97
18:55:42|3627.97
18:55:43|3627.98
18:55:44|3628.38
18:55:45|3628.39
18:55:46|3628.83
18:55:46|3628.83
18:55:47|3628.84
18:55:48|3629.11
18:55:49|3629.11
18:55:51|3629.11
18:55:52|3629.44
18:55:53|3629.8
18:55:54|3629.99
18:55:55|3630.27
18:55:56|3630.4
18:55:57|3630.39
18:55:58|3630.4
18:55:59|3630.39
18:56:00|3630.39
18:56:01|3630.39
18:56:02|3630.39
18:56:03|3630.39
18:56:05|3629.47
18:56:05|3629.46
18:56:06|3629.46
18:56:08|3629.61
18:56:08|3629.61
18:56:09|3629.74
18:56:11|3630.02
18:56:12|3630.1
18:56:12|3630.13
18:56:13|3630.13
18:56:14|3630.13
18:56:15|3630.13
18:56:16|3630.12
18:56:17|3630.13
18:56:18|3630.13
18:56:20|3630.13
18:56:21|3630.12
18:56:22|3630.12
18:56:23|3630.13
18:56:24|3630.12
18:56:24|3630.12
18:56:26|3630.13
18:56:27|3630.35
18:56:28|3630.35
18:56:28|3630.35
18:56:30|3630.12
18:56:31|3629.73
18:56:32|3629.73
18:56:33|3629.73
18:56:34|3629.14
18:56:35|3628.87
18:56:36|3628.88
18:56:37|3628.88
18:56:38|3628.87
18:56:39|3628.09
18:56:40|3627.68
18:56:41|3627.5
18:56:42|3627.51
18:56:43|3627.5
18:56:44|3627.51
18:56:46|3627.5
18:56:46|3627.51
18:56:47|3627.5
18:56:49|3627.68
18:56:50|3627.68
18:56:51|3627.68
18:56:51|3627.68
18:56:53|3627.69
18:56:53|3627.89
18:56:55|3628.05
18:56:56|3628.04
18:56:56|3628.3
18:56:58|3628.3
18:56:59|3628.64
18:57:00|3628.64
18:57:02|3628.64
18:57:02|3628.63
18:57:04|3628.63
18:57:05|3628.78
18:57:06|3628.77
18:57:07|3628.77
18:57:08|3628.19
18:57:09|3627.93
18:57:10|3627.94
18:57:11|3627.94
18:57:12|3627.93
18:57:13|3627.93
18:57:15|3627.94
18:57:16|3628.87
18:57:17|3628.95
18:57:18|3629.11
18:57:18|3630.39
18:57:20|3630.39
18:57:21|3630.39
18:57:21|3630.4
18:57:22|3630.4
18:57:24|3630.4
18:57:24|3630.4
18:57:26|3630.4
18:57:27|3630.4
18:57:27|3630.4
18:57:29|3630.39
18:57:30|3630.59
18:57:31|3630.98
18:57:31|3630.98
18:57:32|3630.98
18:57:33|3630.98
18:57:35|3630.98
18:57:36|3630.98
18:57:36|3630.98
18:57:37|3630.99
18:57:38|3630.99
18:57:40|3630.99
18:57:40|3630.99
18:57:41|3630.99
18:57:43|3631.46
18:57:44|3631.51
18:57:45|3631.52
18:57:46|3631.52
18:57:47|3632.02
18:57:48|3632.54
18:57:49|3632.54
18:57:50|3632.54
18:57:51|3632.98
18:57:53|3633.
18:57:53|3633.1
18:57:55|3633.09
18:57:55|3633.09
18:57:57|3633.1
18:57:58|3633.1
18:57:59|3633.09
18:57:59|3633.09
18:58:00|3633.09
18:58:02|3633.09
18:58:03|3632.58
18:58:05|3631.71
18:58:05|3631.71
18:58:07|3631.7
18:58:07|3631.71
18:58:08|3631.7
18:58:09|3631.7
18:58:10|3631.71
18:58:11|3631.71
18:58:13|3631.7
18:58:13|3631.71
18:58:14|3631.71
18:58:15|3631.7
18:58:16|3631.71
18:58:17|3631.7
18:58:18|3631.7
18:58:19|3631.71
18:58:20|3631.7
18:58:21|3631.7
18:58:22|3632.13
18:58:24|3632.13
18:58:25|3632.13
18:58:25|3632.14
18:58:27|3632.14
18:58:27|3632.47
18:58:28|3632.47
18:58:29|3632.47
18:58:30|3632.47
18:58:31|3632.48
18:58:32|3632.48
18:58:34|3632.47
18:58:34|3632.48
18:58:36|3632.47
18:58:36|3632.5
18:58:38|3632.98
18:58:38|3633.09
18:58:40|3633.1
18:58:40|3633.1
18:58:41|3633.09
18:58:42|3633.1
18:58:43|3633.53
18:58:44|3633.53
18:58:46|3633.53
18:58:47|3633.7
18:58:48|3633.72
18:58:50|3634.24
18:58:51|3634.54
18:58:51|3634.54
18:58:53|3634.78
18:58:54|3634.78
18:58:55|3635.
18:58:57|3635.
18:58:58|3635.
18:58:58|3634.58
18:59:00|3634.57
18:59:00|3634.58
18:59:02|3634.57
18:59:02|3634.27
18:59:03|3634.27
18:59:04|3634.47
18:59:06|3634.47
18:59:07|3634.57
18:59:07|3634.57
18:59:09|3634.57
18:59:10|3634.57
18:59:11|3634.46
18:59:11|3634.46
18:59:12|3634.46
18:59:14|3634.46
18:59:15|3634.46
18:59:15|3634.44
18:59:17|3634.44
18:59:17|3634.44
18:59:19|3634.45
18:59:20|3634.44
18:59:20|3634.44
18:59:21|3634.44
18:59:23|3634.45
18:59:24|3634.44
18:59:25|3634.44
18:59:25|3634.45
18:59:27|3634.44
18:59:28|3634.45
18:59:29|3634.39
18:59:30|3634.27
18:59:30|3634.27
18:59:32|3633.58
18:59:33|3633.16
18:59:34|3633.15
18:59:35|3633.15
18:59:36|3633.16
18:59:37|3633.15
18:59:38|3633.16
18:59:39|3633.16
18:59:40|3633.16
18:59:41|3633.16
18:59:42|3633.15
18:59:44|3633.15
18:59:45|3633.16
18:59:46|3633.15
18:59:48|3633.15
18:59:49|3633.15
18:59:49|3633.15
18:59:51|3633.16
18:59:52|3633.15
18:59:52|3633.16
18:59:54|3633.16
18:59:54|3633.15
18:59:57|3633.15
18:59:57|3633.16
18:59:58|3633.16
18:59:59|3633.15
19:00:00|3632.93
19:00:01|3632.93
19:00:02|3632.92
19:00:03|3632.89
19:00:04|3632.89
19:00:05|3632.9
19:00:06|3632.89
19:00:07|3632.87
19:00:08|3632.84
19:00:09|3632.84
19:00:10|3632.84
19:00:11|3632.51
19:00:13|3632.5
19:00:14|3632.51
19:00:15|3632.5
19:00:16|3632.5
19:00:17|3632.18
19:00:18|3632.19
19:00:19|3632.18
19:00:20|3632.19
19:00:21|3632.19
19:00:22|3632.18
19:00:23|3632.19
19:00:24|3632.19
19:00:25|3632.19
19:00:26|3632.19
19:00:27|3632.18
19:00:28|3632.19
19:00:30|3631.81
19:00:30|3631.79
19:00:31|3631.78
19:00:32|3631.79
19:00:33|3631.78
19:00:35|3631.78
19:00:36|3631.79
19:00:37|3631.79
19:00:38|3631.78
19:00:38|3631.78
19:00:40|3631.78
19:00:40|3631.79
19:00:41|3631.79
19:00:42|3631.79
19:00:43|3631.79
19:00:46|3631.78
19:00:47|3631.79
19:00:48|3631.79
19:00:50|3631.78
19:00:50|3631.78
19:00:52|3631.78
19:00:52|3631.78
19:00:53|3631.79
19:00:55|3631.78
19:00:55|3631.79
19:00:56|3631.79
19:00:58|3631.78
19:00:58|3631.79
19:00:59|3632.11
19:01:01|3632.17
19:01:02|3632.17
19:01:03|3632.19
19:01:04|3632.18
19:01:05|3632.19
19:01:06|3632.18
19:01:07|3632.19
19:01:08|3632.18
19:01:09|3632.18
19:01:10|3632.18
19:01:11|3632.18
19:01:13|3632.18
19:01:13|3632.19
19:01:15|3632.23
19:01:15|3632.8
19:01:16|3632.89
19:01:17|3632.93
19:01:18|3632.93
19:01:19|3633.15
19:01:20|3633.15
19:01:21|3633.15
19:01:22|3634.21
19:01:23|3634.23
19:01:25|3634.23
19:01:25|3634.23
19:01:27|3634.23
19:01:28|3634.44
19:01:29|3634.93
19:01:29|3634.99
19:01:30|3635.
19:01:32|3635.69
19:01:32|3635.73
19:01:33|3635.97
19:01:35|3636.79
19:01:36|3636.49
19:01:36|3636.48
19:01:37|3636.48
19:01:38|3636.49
19:01:40|3636.48
19:01:40|3636.49
19:01:42|3636.48
19:01:43|3636.49
19:01:43|3635.76
19:01:44|3635.13
19:01:47|3634.61
19:01:47|3634.51
19:01:49|3634.5
19:01:49|3634.5
19:01:50|3634.9
19:01:52|3635.33
19:01:52|3635.33
19:01:53|3635.56
19:01:54|3635.6
19:01:56|3635.6
19:01:57|3636.05
19:01:57|3636.07
19:01:58|3636.42
19:02:00|3636.43
19:02:01|3636.04
19:02:01|3635.31
19:02:02|3635.44
19:02:04|3636.32
19:02:05|3636.31
19:02:06|3636.32
19:02:07|3636.31
19:02:08|3636.32
19:02:09|3636.31
19:02:10|3636.31
19:02:11|3636.46
19:02:12|3636.49
19:02:13|3636.48
19:02:14|3636.48
19:02:15|3636.48
19:02:17|3636.91
19:02:17|3636.93
19:02:18|3637.05
19:02:19|3637.28
19:02:20|3637.28
19:02:21|3637.29
19:02:22|3637.61
19:02:23|3637.63
19:02:24|3637.95
19:02:25|3637.95
19:02:26|3639.02
19:02:27|3639.1
19:02:28|3639.11
19:02:29|3639.11
19:02:30|3639.1
19:02:32|3639.1
19:02:32|3639.11
19:02:33|3639.11
19:02:34|3639.11
19:02:35|3638.38
19:02:36|3638.38
19:02:37|3638.38
19:02:39|3638.29
19:02:39|3638.12
19:02:41|3638.12
19:02:41|3638.12
19:02:42|3637.42
19:02:44|3637.41
19:02:44|3637.54
19:02:46|3637.56
19:02:47|3637.56
19:02:49|3637.3
19:02:50|3636.83
19:02:50|3636.82
19:02:52|3636.59
19:02:53|3636.31
19:02:54|3636.32
19:02:55|3636.02
19:02:55|3636.02
19:02:57|3635.47
19:02:58|3635.44
19:02:58|3635.43
19:03:00|3635.44
19:03:01|3635.43
19:03:03|3635.59
19:03:03|3636.7
19:03:04|3636.76
19:03:06|3636.77
19:03:07|3636.82
19:03:07|3636.82
19:03:08|3636.81
19:03:10|3636.81
19:03:11|3636.82
19:03:12|3636.82
19:03:13|3636.81
19:03:13|3636.82
19:03:14|3636.81
19:03:16|3636.82
19:03:16|3637.29
19:03:18|3637.3
19:03:19|3637.29
19:03:20|3637.29
19:03:20|3637.29
19:03:22|3637.3
19:03:23|3637.3
19:03:24|3637.3
19:03:25|3636.28
19:03:26|3636.29
19:03:27|3635.98
19:03:28|3635.96
19:03:29|3635.43
19:03:30|3635.43
19:03:31|3635.43
19:03:32|3635.43
19:03:33|3635.43
19:03:34|3635.44
19:03:35|3635.43
19:03:36|3635.43
19:03:37|3635.43
19:03:38|3635.44
19:03:39|3635.44
19:03:40|3635.44
19:03:41|3635.44
19:03:42|3635.44
19:03:43|3635.43
19:03:44|3635.44
19:03:45|3635.43
19:03:46|3635.44
19:03:47|3635.44
19:03:49|3635.44
19:03:49|3635.44
19:03:51|3635.44
19:03:52|3635.44
19:03:54|3635.44
19:03:54|3635.39
19:03:55|3635.39
19:03:56|3635.4
19:03:58|3635.91
19:03:59|3635.91
19:03:59|3635.91
19:04:01|3635.8
19:04:01|3635.8
19:04:02|3635.44
19:04:04|3634.72
19:04:05|3634.51
19:04:06|3634.3
19:04:06|3634.31
19:04:07|3634.31
19:04:09|3634.31
19:04:09|3634.3
19:04:10|3633.58
19:04:11|3633.35
19:04:13|3633.35
19:04:14|3633.6
19:04:15|3633.61
19:04:16|3633.7
19:04:17|3634.08
19:04:18|3634.08
19:04:19|3634.21
19:04:20|3634.21
19:04:20|3633.49
19:04:22|3633.03
19:04:22|3632.48
19:04:23|3632.47
19:04:25|3631.96
19:04:27|3631.9
19:04:28|3631.9
19:04:29|3631.91
19:04:30|3631.9
19:04:32|3632.31
19:04:32|3632.47
19:04:34|3632.56
19:04:35|3632.93
19:04:35|3632.94
19:04:36|3632.55
19:04:37|3632.55
19:04:39|3632.55
19:04:39|3631.78
19:04:40|3631.78
19:04:42|3631.78
19:04:43|3631.79
19:04:43|3631.79
19:04:44|3632.27
19:04:45|3632.27
19:04:46|3632.27
19:04:47|3632.32
19:04:49|3632.31
19:04:50|3632.51
19:04:52|3632.93
19:04:53|3633.02
19:04:54|3633.05
19:04:56|3633.05
19:04:56|3632.93
19:04:57|3632.94
19:04:58|3632.94
19:04:59|3632.93
19:05:01|3632.94
19:05:02|3632.85
19:05:02|3632.83
19:05:03|3633.98
19:05:04|3633.99
19:05:06|3634.05
19:05:06|3634.06
19:05:07|3634.06
19:05:08|3634.06
19:05:09|3633.28
19:05:10|3632.53
19:05:11|3632.42
19:05:13|3632.42
19:05:14|3632.77
19:05:15|3632.77
19:05:16|3632.77
19:05:17|3632.77
19:05:18|3632.
19:05:18|3631.78
19:05:19|3631.79
19:05:21|3631.79
19:05:22|3631.42
19:05:23|3631.42
19:05:23|3631.24
19:05:24|3631.25
19:05:25|3631.25
19:05:27|3631.25
19:05:28|3631.24
19:05:29|3630.52
19:05:29|3629.18
19:05:31|3629.65
19:05:31|3629.4
19:05:32|3629.41
19:05:34|3629.41
19:05:34|3629.4
19:05:36|3629.41
19:05:36|3629.24
19:05:38|3628.99
19:05:38|3628.99
19:05:39|3628.99
19:05:40|3629.66
19:05:42|3630.16
19:05:43|3630.17
19:05:44|3630.17
19:05:45|3631.34
19:05:46|3631.33
19:05:47|3631.34
19:05:48|3631.41
19:05:49|3631.41
19:05:51|3631.41
19:05:51|3631.42
19:05:52|3631.89
19:05:54|3632.34
19:05:55|3632.37
19:05:56|3632.7
19:05:57|3632.69
19:05:59|3632.37
19:05:59|3632.37
19:06:01|3632.36
19:06:01|3632.36
19:06:02|3631.6
19:06:03|3630.62
19:06:05|3630.66
19:06:05|3630.15
19:06:07|3630.47
19:06:08|3630.78
19:06:08|3631.06
19:06:10|3630.67
19:06:10|3630.68
19:06:12|3630.68
19:06:13|3631.78
19:06:14|3632.13
19:06:15|3632.13
19:06:16|3632.14
19:06:17|3632.35
19:06:18|3632.37
19:06:19|3632.46
19:06:20|3632.46
19:06:21|3632.45
19:06:22|3632.45
19:06:23|3632.45
19:06:24|3632.45
19:06:25|3632.45
19:06:26|3632.45
19:06:27|3632.45
19:06:28|3632.46
19:06:29|3632.45
19:06:30|3632.46
19:06:31|3632.45
19:06:32|3632.46
19:06:33|3631.93
19:06:34|3631.94
19:06:35|3631.94
19:06:36|3631.47
19:06:37|3631.45
19:06:38|3631.28
19:06:39|3630.8
19:06:40|3629.98
19:06:41|3629.98
19:06:42|3629.98
19:06:43|3629.98
19:06:44|3629.97
19:06:45|3630.19
19:06:46|3630.47
19:06:47|3630.64
19:06:48|3630.64
19:06:50|3630.64
19:06:50|3630.64
19:06:52|3630.63
19:06:53|3630.63
19:06:54|3630.63
19:06:55|3630.63
19:06:56|3630.79
19:06:57|3630.98
19:06:58|3630.98
19:06:59|3630.82
19:07:00|3630.8
19:07:02|3630.8
19:07:02|3630.8
19:07:03|3630.79
19:07:04|3630.24
19:07:05|3629.92
19:07:07|3629.9
19:07:08|3629.9
19:07:08|3629.9
19:07:10|3630.46
19:07:10|3630.13
19:07:11|3630.13
19:07:12|3630.14
19:07:13|3630.14
19:07:14|3630.13
19:07:16|3629.18
19:07:17|3628.99
19:07:18|3628.93
19:07:19|3628.91
19:07:20|3628.92
19:07:21|3628.92
19:07:22|3628.92
19:07:23|3628.91
19:07:24|3628.91
19:07:25|3628.91
19:07:26|3628.91
19:07:27|3629.35
19:07:28|3629.35
19:07:29|3629.34
19:07:30|3629.34
19:07:31|3629.35
19:07:32|3629.35
19:07:33|3628.92
19:07:34|3628.42
19:07:35|3628.43
19:07:36|3628.12
19:07:37|3628.13
19:07:38|3628.13
19:07:39|3628.13
19:07:40|3628.13
19:07:41|3628.13
19:07:42|3628.12
19:07:43|3628.13
19:07:44|3628.12
19:07:46|3627.95
19:07:46|3628.07
19:07:47|3628.07
19:07:48|3628.07
19:07:49|3628.06
19:07:50|3627.83
19:07:51|3627.83
19:07:52|3627.83
19:07:53|3627.83
19:07:55|3627.83
19:07:56|3627.82
19:07:57|3627.83
19:07:58|3627.83
19:08:00|3627.37
19:08:00|3627.37
19:08:02|3627.37
19:08:02|3627.37
19:08:03|3628.32
19:08:05|3628.86
19:08:06|3629.38
19:08:06|3629.38
19:08:07|3629.38
19:08:08|3628.1
19:08:09|3628.11
19:08:10|3627.82
19:08:11|3627.82
19:08:13|3627.82
19:08:13|3627.83
19:08:15|3627.82
19:08:16|3627.83
19:08:17|3627.82
19:08:17|3627.82
19:08:18|3627.82
19:08:20|3627.83
19:08:21|3627.82
19:08:21|3627.82
19:08:22|3627.82
19:08:24|3627.83
19:08:24|3627.82
19:08:25|3628.12
19:08:26|3628.3
19:08:28|3628.31
19:08:28|3628.13
19:08:29|3627.75
19:08:30|3627.75
19:08:32|3627.76
19:08:33|3627.76
19:08:34|3627.75
19:08:36|3627.75
19:08:36|3627.75
19:08:37|3627.76
19:08:38|3627.76
19:08:40|3627.76
19:08:40|3628.3
19:08:42|3628.29
19:08:42|3628.29
19:08:43|3628.29
19:08:44|3628.29
19:08:45|3628.29
19:08:46|3628.3
19:08:47|3628.3
19:08:48|3628.66
19:08:49|3628.66
19:08:50|3628.73
19:08:51|3628.74
19:08:52|3628.73
19:08:54|3628.84
19:08:55|3628.87
19:08:56|3628.87
19:08:57|3628.87
19:08:58|3628.1
19:08:59|3628.1
19:09:00|3628.1
19:09:02|3628.33
19:09:02|3628.32
19:09:04|3628.32
19:09:05|3628.33
19:09:06|3628.33
19:09:07|3628.33
19:09:08|3628.33
19:09:09|3628.33
19:09:10|3628.33
19:09:11|3628.33
19:09:12|3628.33
19:09:13|3628.32
19:09:14|3628.72
19:09:15|3628.73
19:09:16|3628.73
19:09:17|3628.73
19:09:18|3628.74
19:09:19|3628.74
19:09:20|3628.73
19:09:21|3628.73
19:09:22|3628.73
19:09:23|3628.73
19:09:24|3628.99
19:09:25|3628.99
19:09:26|3629.81
19:09:27|3629.81
19:09:28|3629.81
19:09:29|3629.81
19:09:30|3629.81
19:09:31|3629.82
19:09:33|3629.81
19:09:33|3629.82
19:09:34|3629.82
19:09:35|3629.74
19:09:36|3629.08
19:09:37|3629.38
19:09:38|3629.39
19:09:39|3629.38
19:09:40|3629.38
19:09:41|3629.39
19:09:43|3629.38
19:09:43|3629.1
19:09:44|3629.11
19:09:45|3629.1
19:09:46|3629.1
19:09:47|3629.1
19:09:48|3629.1
19:09:49|3629.11
19:09:50|3629.39
19:09:51|3629.39
19:09:52|3629.65
19:09:54|3629.77
19:09:56|3629.77
19:09:56|3629.78
19:09:58|3629.78
19:09:59|3629.78
19:10:00|3629.78
19:10:01|3630.25
19:10:02|3630.6
19:10:04|3630.61
19:10:04|3630.6
19:10:05|3630.61
19:10:06|3630.73
19:10:08|3630.75
19:10:09|3630.75
19:10:09|3630.91
19:10:10|3630.76
19:10:11|3630.82
19:10:12|3630.88
19:10:14|3630.91
19:10:14|3631.45
19:10:15|3631.46
19:10:16|3631.45
19:10:17|3631.62
19:10:18|3631.62
19:10:19|3631.62
19:10:20|3631.34
19:10:21|3630.97
19:10:22|3630.8
19:10:23|3630.01
19:10:24|3629.78
19:10:25|3629.7
19:10:26|3629.71
19:10:27|3630.31
19:10:28|3630.64
19:10:29|3630.76
19:10:30|3631.21
19:10:31|3631.22
19:10:32|3631.22
19:10:33|3631.22
19:10:34|3631.21
19:10:35|3631.09
19:10:37|3631.1
19:10:37|3631.09
19:10:38|3631.09
19:10:39|3631.1
19:10:40|3631.09
19:10:41|3631.09
19:10:42|3630.48
19:10:43|3630.49
19:10:45|3630.88
19:10:46|3630.9
19:10:47|3631.37
19:10:47|3631.74
19:10:48|3631.74
19:10:49|3631.74
19:10:50|3631.75
19:10:51|3631.98
19:10:53|3632.45
19:10:54|3632.65
19:10:55|3633.33
19:10:56|3633.62
19:10:57|3633.62
19:10:58|3633.64
19:11:00|3633.63
19:11:01|3633.63
19:11:02|3633.63
19:11:02|3633.64
19:11:04|3633.64
19:11:04|3633.64
19:11:05|3633.64
19:11:06|3633.64
19:11:07|3633.73
19:11:09|3633.74
19:11:10|3633.74
19:11:11|3633.74
19:11:11|3633.97
19:11:12|3634.33
19:11:13|3634.64
19:11:15|3634.64
19:11:15|3635.
19:11:16|3635.11
19:11:18|3635.17
19:11:18|3635.44
19:11:20|3635.55
19:11:21|3635.55
19:11:22|3635.55
19:11:23|3635.54
19:11:24|3635.55
19:11:25|3635.55
19:11:26|3635.55
19:11:27|3635.56
19:11:28|3635.55
19:11:29|3635.56
19:11:30|3635.55
19:11:31|3635.55
19:11:32|3635.56
19:11:33|3635.55
19:11:34|3635.56
19:11:35|3635.55
19:11:36|3635.55
19:11:37|3635.55
19:11:38|3635.56
19:11:39|3635.55
19:11:40|3635.55
19:11:41|3635.46
19:11:42|3635.44
19:11:43|3635.44
19:11:44|3635.44
19:11:45|3635.45
19:11:46|3634.66
19:11:48|3634.67
19:11:49|3634.73
19:11:49|3635.3
19:11:50|3635.3
19:11:51|3635.3
19:11:52|3635.3
19:11:54|3635.31
19:11:54|3635.09
19:11:56|3635.09
19:11:57|3634.77
19:11:57|3634.78
19:11:58|3634.84
19:12:00|3634.87
19:12:01|3634.87
19:12:01|3634.98
19:12:02|3634.97
19:12:03|3634.97
19:12:04|3634.97
19:12:06|3634.97
19:12:06|3634.89
19:12:08|3634.89
19:12:09|3634.3
19:12:09|3634.09
19:12:10|3633.82
19:12:12|3633.81
19:12:13|3633.8
19:12:14|3633.81
19:12:14|3633.81
19:12:15|3633.81
19:12:17|3633.81
19:12:18|3633.81
19:12:18|3633.8
19:12:20|3633.81
19:12:20|3633.81
19:12:22|3633.81
19:12:23|3633.81
19:12:24|3633.81
19:12:25|3633.81
19:12:25|3633.81
19:12:26|3633.81
19:12:27|3633.8
19:12:29|3633.81
19:12:30|3633.81
19:12:31|3633.81
19:12:32|3634.15
19:12:33|3634.16
19:12:34|3634.35
19:12:35|3634.35
19:12:36|3634.81
19:12:37|3634.94
19:12:38|3635.14
19:12:39|3635.31
19:12:40|3635.31
19:12:41|3635.92
19:12:42|3635.98
19:12:44|3636.47
19:12:44|3636.47
19:12:45|3636.47
19:12:46|3636.48
19:12:47|3636.48
19:12:48|3636.48
19:12:50|3636.48
19:12:51|3636.48
19:12:51|3636.48
19:12:52|3636.48
19:12:53|3636.48
19:12:54|3636.47
19:12:55|3636.48
19:12:57|3636.47
19:12:59|3636.48
19:12:59|3636.48
19:13:00|3636.48
19:13:01|3636.48
19:13:03|3635.86
19:13:03|3635.78
19:13:05|3635.79
19:13:05|3635.65
19:13:07|3636.16
19:13:07|3636.37
19:13:08|3636.39
19:13:10|3636.39
19:13:11|3636.52
19:13:12|3636.54
19:13:12|3636.54
19:13:14|3636.54
19:13:14|3636.54
19:13:15|3636.55
19:13:17|3636.55
19:13:18|3636.55
19:13:18|3636.46
19:13:19|3636.46
19:13:20|3636.46
19:13:22|3636.46
19:13:22|3636.44
19:13:24|3636.45
19:13:25|3636.45
19:13:25|3636.44
19:13:26|3636.45
19:13:28|3636.85
19:13:28|3637.13
19:13:29|3637.14
19:13:31|3637.13
19:13:32|3637.13
19:13:34|3637.13
19:13:35|3637.14
19:13:36|3637.13
19:13:37|3637.14
19:13:38|3637.13
19:13:39|3637.13
19:13:40|3637.27
19:13:41|3637.27
19:13:42|3637.3
19:13:43|3637.3
19:13:44|3637.29
19:13:45|3637.29
19:13:46|3637.14
19:13:47|3637.14
19:13:48|3636.87
19:13:49|3636.7
19:13:50|3636.6
19:13:52|3636.6
19:13:53|3636.59
19:13:54|3637.14
19:13:55|3637.58
19:13:56|3637.58
19:13:57|3637.57
19:13:59|3637.58
19:13:59|3637.58
19:14:00|3637.57
19:14:01|3637.57
19:14:03|3637.57
19:14:04|3637.58
19:14:05|3637.58
19:14:06|3637.58
19:14:07|3637.58
19:14:08|3637.58
19:14:09|3637.57
19:14:10|3638.05
19:14:11|3638.05
19:14:12|3638.06
19:14:13|3638.06
19:14:14|3638.05
19:14:15|3638.05
19:14:17|3638.06
19:14:17|3638.06
19:14:19|3638.11
19:14:20|3638.11
19:14:21|3638.43
19:14:22|3638.43
19:14:23|3638.43
19:14:24|3638.68
19:14:26|3638.88
19:14:26|3638.87
19:14:27|3638.88
19:14:29|3638.88
19:14:29|3639.33
19:14:30|3639.56
19:14:31|3639.72
19:14:32|3640.
19:14:34|3640.
19:14:34|3639.99
19:14:36|3640.
19:14:37|3640.
19:14:38|3640.
19:14:38|3640.
19:14:40|3640.
19:14:41|3639.99
19:14:41|3640.
19:14:43|3640.
19:14:43|3640.
19:14:44|3640.
19:14:46|3640.04
19:14:46|3640.05
19:14:47|3640.05
19:14:48|3640.05
19:14:50|3640.05
19:14:50|3640.06
19:14:51|3640.06
19:14:52|3640.05
19:14:53|3640.06
19:14:55|3640.05
19:14:55|3640.06
19:14:56|3640.06
19:14:57|3640.05
19:14:59|3640.06
19:15:00|3640.05
19:15:01|3639.85
19:15:02|3639.7
19:15:03|3640.
19:15:04|3640.
19:15:06|3639.73
19:15:06|3640.42
19:15:07|3640.9
19:15:08|3640.89
19:15:09|3640.89
19:15:10|3640.9
19:15:12|3640.89
19:15:12|3640.89
19:15:13|3641.89
19:15:14|3641.89
19:15:15|3641.81
19:15:16|3641.81
19:15:17|3641.82
19:15:18|3642.
19:15:19|3642.01
19:15:20|3642.01
19:15:21|3642.43
19:15:22|3642.43
19:15:23|3642.
19:15:24|3642.
19:15:25|3642.
19:15:26|3642.05
19:15:27|3642.52
19:15:28|3642.55
19:15:29|3642.67
19:15:30|3643.07
19:15:31|3643.2
19:15:32|3643.2
19:15:33|3643.42
19:15:35|3643.43
19:15:35|3643.43
19:15:36|3643.43
19:15:37|3642.7
19:15:39|3642.58
19:15:39|3642.19
19:15:40|3641.87
19:15:42|3641.87
19:15:42|3641.88
19:15:44|3641.88
19:15:45|3641.87
19:15:45|3641.87
19:15:46|3641.87
19:15:47|3641.87
19:15:48|3641.88
19:15:49|3641.88
19:15:50|3641.87
19:15:52|3641.87
19:15:52|3641.87
19:15:54|3641.88
19:15:54|3641.88
19:15:55|3641.87
19:15:56|3641.87
19:15:57|3641.83
19:15:58|3641.7
19:16:00|3641.7
19:16:02|3641.7
19:16:02|3641.68
19:16:03|3641.05
19:16:05|3641.04
19:16:05|3640.79
19:16:06|3640.8
19:16:07|3640.8
19:16:08|3640.73
19:16:09|3640.72
19:16:10|3640.36
19:16:12|3640.34
19:16:13|3640.33
19:16:13|3640.33
19:16:14|3640.33
19:16:15|3640.34
19:16:17|3640.34
19:16:17|3640.33
19:16:19|3640.33
19:16:20|3640.33
19:16:21|3640.33
19:16:21|3640.34
19:16:23|3640.72
19:16:24|3640.72
19:16:25|3640.73
19:16:26|3640.79
19:16:27|3640.8
19:16:28|3640.8
19:16:29|3641.07
19:16:30|3641.07
19:16:31|3641.35
19:16:32|3641.35
19:16:33|3641.36
19:16:34|3641.82
19:16:35|3641.82
19:16:36|3642.26
19:16:37|3642.68
19:16:38|3642.7
19:16:39|3642.69
19:16:40|3642.92
19:16:41|3643.18
19:16:42|3643.18
19:16:43|3643.19
19:16:44|3643.19
19:16:45|3643.19
19:16:46|3643.19
19:16:47|3642.7
19:16:48|3642.09
19:16:49|3641.7
19:16:50|3641.7
19:16:51|3641.23
19:16:52|3641.24
19:16:53|3641.23
19:16:54|3641.24
19:16:55|3641.24
19:16:56|3641.24
19:16:57|3641.24
19:16:58|3641.24
19:16:59|3641.24
19:17:00|3641.24
19:17:01|3641.24
19:17:02|3641.24
19:17:04|3641.24
19:17:04|3641.24
19:17:06|3641.23
19:17:06|3641.23
19:17:07|3641.68
19:17:09|3641.47
19:17:09|3641.47
19:17:11|3641.59
19:17:12|3641.96
19:17:13|3641.95
19:17:14|3641.95
19:17:15|3641.95
19:17:16|3641.95
19:17:17|3641.96
19:17:19|3641.95
19:17:19|3641.95
19:17:20|3641.96
19:17:22|3642.37
19:17:22|3642.53
19:17:24|3642.54
19:17:25|3642.73
19:17:25|3642.73
19:17:26|3642.73
19:17:28|3642.72
19:17:29|3642.73
19:17:30|3642.72
19:17:31|3642.72
19:17:32|3642.72
19:17:33|3642.72
19:17:34|3642.73
19:17:35|3642.73
19:17:36|3642.73
19:17:37|3642.73
19:17:38|3642.72
19:17:39|3642.72
19:17:40|3642.73
19:17:41|3642.73
19:17:42|3642.72
19:17:43|3642.72
19:17:44|3642.72
19:17:45|3642.73
19:17:46|3642.72
19:17:47|3642.72
19:17:48|3642.42
19:17:49|3642.3
19:17:50|3641.41
19:17:51|3641.4
19:17:52|3641.4
19:17:53|3641.4
19:17:54|3641.4
19:17:55|3641.41
19:17:56|3641.41
19:17:57|3641.41
19:17:58|3641.41
19:17:59|3641.4
19:18:00|3641.41
19:18:01|3641.74
19:18:02|3641.74
19:18:04|3641.77
19:18:05|3641.77
19:18:06|3642.24
19:18:07|3642.24
19:18:08|3642.24
19:18:09|3642.24
19:18:10|3642.25
19:18:11|3642.25
19:18:13|3642.25
19:18:14|3641.45
19:18:15|3641.45
19:18:15|3641.46
19:18:17|3641.45
19:18:18|3641.45
19:18:19|3641.46
19:18:20|3641.46
19:18:20|3641.28
19:18:21|3641.29
19:18:22|3641.29
19:18:24|3641.29
19:18:25|3641.29
19:18:26|3641.44
19:18:27|3641.46
19:18:28|3641.46
19:18:29|3641.46
19:18:31|3641.45
19:18:31|3641.45
19:18:32|3641.45
19:18:33|3641.46
19:18:34|3641.14
19:18:36|3640.78
19:18:37|3640.65
19:18:38|3640.66
19:18:38|3640.66
19:18:39|3640.66
19:18:40|3640.66
19:18:41|3640.66
19:18:42|3640.66
19:18:43|3640.66
19:18:44|3640.66
19:18:45|3640.66
19:18:46|3640.65
19:18:47|3640.66
19:18:48|3640.99
19:18:49|3641.
19:18:50|3640.99
19:18:51|3641.
19:18:52|3641.
19:18:53|3641.
19:18:54|3641.
19:18:55|3641.
19:18:56|3640.99
19:18:57|3641.94
19:18:58|3641.94
19:19:00|3641.93
19:19:01|3641.93
19:19:01|3641.94
19:19:02|3641.93
19:19:04|3641.94
19:19:05|3641.94
19:19:06|3641.94
19:19:07|3641.93
19:19:08|3641.94
19:19:09|3641.94
19:19:10|3641.93
19:19:11|3641.94
19:19:12|3641.94
19:19:14|3642.16
19:19:14|3642.16
19:19:15|3642.17
19:19:16|3642.17
19:19:17|3642.16
19:19:19|3642.16
19:19:19|3642.17
19:19:21|3642.17
19:19:22|3642.16
19:19:22|3642.16
19:19:24|3642.16
19:19:25|3642.16
19:19:26|3642.16
19:19:27|3642.16
19:19:28|3642.16
19:19:29|3642.16
19:19:30|3642.16
19:19:31|3642.16
19:19:32|3642.17
19:19:33|3642.16
19:19:34|3642.17
19:19:35|3642.16
19:19:36|3641.44
19:19:37|3641.14
19:19:38|3641.13
19:19:39|3641.
19:19:40|3640.7
19:19:41|3640.41
19:19:42|3640.41
19:19:43|3640.41
19:19:44|3640.4
19:19:46|3640.41
19:19:46|3640.32
19:19:47|3640.33
19:19:48|3640.33
19:19:49|3640.33
19:19:50|3640.33
19:19:51|3640.33
19:19:52|3640.32
19:19:53|3640.32
19:19:54|3640.33
19:19:55|3640.33
19:19:56|3640.33
19:19:57|3640.33
19:19:58|3640.33
19:19:59|3640.33
19:20:00|3640.33
19:20:01|3640.33
19:20:04|3640.32
19:20:05|3640.32
19:20:05|3640.08
19:20:07|3640.33
19:20:08|3640.32
19:20:09|3640.01
19:20:10|3640.01
19:20:11|3640.27
19:20:12|3640.32
19:20:13|3640.86
19:20:14|3641.14
19:20:15|3641.47
19:20:16|3641.47
19:20:17|3641.47
19:20:18|3641.48
19:20:19|3641.48
19:20:20|3641.48
19:20:21|3641.48
19:20:22|3641.48
19:20:23|3641.01
19:20:24|3640.42
19:20:25|3640.42
19:20:26|3640.42
19:20:27|3640.42
19:20:28|3640.41
19:20:29|3640.42
19:20:30|3640.41
19:20:31|3640.41
19:20:32|3640.41
19:20:33|3640.42
19:20:34|3640.42
19:20:35|3640.42
19:20:36|3640.42
19:20:37|3640.41
19:20:38|3640.42
19:20:40|3640.41
19:20:41|3640.42
19:20:41|3640.41
19:20:42|3640.21
19:20:43|3640.01
19:20:44|3640.
19:20:45|3640.01
19:20:46|3639.75
19:20:47|3639.75
19:20:48|3639.57
19:20:49|3639.57
19:20:50|3639.57
19:20:51|3639.57
19:20:52|3639.56
19:20:53|3639.56
19:20:54|3639.53
19:20:55|3639.53
19:20:56|3639.53
19:20:57|3639.52
19:20:58|3639.53
19:20:59|3639.52
19:21:00|3639.53
19:21:01|3639.53
19:21:02|3639.73
19:21:03|3639.99
19:21:04|3639.99
19:21:05|3640.
19:21:06|3640.
19:21:07|3640.78
19:21:08|3641.07
19:21:09|3641.08
19:21:10|3641.07
19:21:12|3641.08
19:21:13|3641.08
19:21:14|3641.08
19:21:15|3641.07
19:21:16|3641.08
19:21:17|3640.46
19:21:18|3640.31
19:21:19|3640.31
19:21:20|3640.32
19:21:21|3640.31
19:21:22|3640.32
19:21:23|3640.32
19:21:24|3640.31
19:21:25|3640.07
19:21:26|3640.01
19:21:27|3640.
19:21:28|3640.
19:21:29|3640.
19:21:30|3640.
19:21:31|3640.
19:21:32|3639.41
19:21:34|3639.41
19:21:35|3639.4
19:21:35|3639.4
19:21:36|3639.41
19:21:38|3639.41
19:21:38|3639.41
19:21:39|3639.41
19:21:40|3639.41
19:21:42|3639.4
19:21:42|3639.4
19:21:43|3639.4
19:21:45|3639.4
19:21:45|3639.4
19:21:46|3639.
19:21:48|3637.35
19:21:48|3636.57
19:21:49|3636.57
19:21:50|3636.58
19:21:51|3636.57
19:21:52|3636.58
19:21:53|3636.58
19:21:54|3637.53
19:21:55|3637.53
19:21:56|3637.53
19:21:57|3637.54
19:21:58|3637.53
19:22:00|3637.21
19:22:00|3637.07
19:22:01|3636.89
19:22:02|3636.88
19:22:03|3636.51
19:22:05|3636.41
19:22:06|3636.49
19:22:07|3635.94
19:22:08|3635.78
19:22:09|3635.77
19:22:10|3635.78
19:22:11|3635.77
19:22:13|3635.78
19:22:13|3635.77
19:22:15|3635.77
19:22:15|3636.03
19:22:16|3636.03
19:22:18|3636.02
19:22:18|3636.25
19:22:19|3636.25
19:22:21|3636.25
19:22:21|3636.24
19:22:22|3636.24
19:22:23|3636.5
19:22:24|3636.49
19:22:26|3636.97
19:22:26|3636.97
19:22:27|3636.96
19:22:29|3637.42
19:22:30|3637.46
19:22:31|3637.99
19:22:31|3637.99
19:22:32|3638.45
19:22:33|3638.7
19:22:35|3638.71
19:22:35|3638.97
19:22:37|3638.96
19:22:38|3638.97
19:22:39|3638.97
19:22:40|3638.96
19:22:41|3638.97
19:22:41|3639.38
19:22:43|3639.36
19:22:44|3639.36
19:22:44|3639.36
19:22:46|3639.37
19:22:46|3639.37
19:22:48|3639.37
19:22:48|3639.37
19:22:50|3639.36
19:22:51|3639.37
19:22:52|3639.37
19:22:53|3639.41
19:22:54|3639.82
19:22:55|3639.85
19:22:56|3639.85
19:22:57|3639.84
19:22:58|3639.84
19:22:59|3640.06
19:23:00|3640.52
19:23:01|3640.9
19:23:02|3640.89
19:23:03|3640.9
19:23:04|3641.26
19:23:05|3641.26
19:23:06|3641.69
19:23:07|3642.15
19:23:08|3642.15
19:23:09|3642.15
19:23:10|3642.15
19:23:11|3642.16
19:23:12|3642.15
19:23:13|3642.16
19:23:14|3642.16
19:23:15|3642.15
19:23:16|3642.16
19:23:17|3642.16
19:23:18|3642.16
19:23:19|3642.74
19:23:20|3642.74
19:23:21|3642.67
19:23:22|3642.32
19:23:23|3642.24
19:23:24|3642.15
19:23:26|3642.16
19:23:26|3642.16
19:23:28|3642.16
19:23:28|3641.72
19:23:30|3641.72
19:23:30|3641.72
19:23:31|3641.28
19:23:33|3641.28
19:23:34|3641.28
19:23:35|3640.83
19:23:36|3641.06
19:23:37|3641.05
19:23:38|3641.06
19:23:39|3641.05
19:23:40|3641.05
19:23:41|3641.06
19:23:42|3641.05
19:23:43|3641.06
19:23:44|3641.05
19:23:45|3641.06
19:23:46|3641.06
19:23:47|3641.06
19:23:48|3641.06
19:23:49|3641.05
19:23:50|3641.05
19:23:51|3641.06
19:23:52|3639.98
19:23:54|3639.97
19:23:54|3639.86
19:23:55|3639.87
19:23:56|3639.87
19:23:57|3639.87
19:23:58|3639.87
19:24:00|3639.87
19:24:00|3640.66
19:24:02|3641.05
19:24:02|3640.94
19:24:03|3640.87
19:24:05|3640.88
19:24:05|3640.88
19:24:06|3640.18
19:24:07|3640.19
19:24:08|3640.66
19:24:09|3641.06
19:24:11|3641.13
19:24:12|3641.14
19:24:13|3641.14
19:24:14|3641.28
19:24:15|3641.28
19:24:16|3641.28
19:24:17|3641.27
19:24:18|3641.2
19:24:19|3641.08
19:24:20|3641.08
19:24:22|3641.09
19:24:23|3641.09
19:24:24|3641.26
19:24:25|3641.28
19:24:26|3641.27
19:24:27|3641.28
19:24:27|3641.27
19:24:28|3641.27
19:24:30|3641.32
19:24:30|3641.74
19:24:31|3641.74
19:24:33|3641.75
19:24:34|3641.75
19:24:34|3641.74
19:24:35|3641.75
19:24:36|3641.75
19:24:38|3641.74
19:24:39|3641.74
19:24:40|3641.74
19:24:41|3641.92
19:24:42|3642.07
19:24:43|3642.13
19:24:44|3642.15
19:24:45|3642.16
19:24:46|3642.16
19:24:47|3642.15
19:24:48|3642.15
19:24:49|3642.16
19:24:50|3642.15
19:24:51|3642.16
19:24:52|3642.16
19:24:54|3642.15
19:24:54|3642.16
19:24:55|3642.15
19:24:56|3642.15
19:24:58|3642.16
19:24:59|3642.16
19:25:00|3642.15
19:25:01|3642.16
19:25:02|3642.15
19:25:02|3642.16
19:25:04|3642.16
19:25:05|3642.16
19:25:05|3642.16
19:25:07|3642.15
19:25:08|3642.15
19:25:09|3642.15
19:25:10|3641.75
19:25:11|3641.75
19:25:12|3641.27
19:25:13|3641.06
19:25:14|3641.06
19:25:15|3641.05
19:25:16|3641.06
19:25:17|3641.06
19:25:18|3642.
19:25:19|3642.
19:25:20|3642.15
19:25:21|3642.16
19:25:22|3642.16
19:25:23|3642.16
19:25:24|3642.15
19:25:26|3642.16
19:25:26|3642.15
19:25:27|3642.16
19:25:29|3642.16
19:25:30|3642.15
19:25:31|3642.16
19:25:32|3642.15
19:25:33|3642.15
19:25:34|3642.16
19:25:36|3642.15
19:25:37|3642.91
19:25:38|3643.16
19:25:39|3643.27
19:25:40|3643.36
19:25:41|3643.36
19:25:42|3643.71
19:25:43|3643.71
19:25:44|3643.72
19:25:45|3642.79
19:25:46|3642.77
19:25:47|3642.77
19:25:48|3642.49
19:25:49|3642.47
19:25:50|3642.46
19:25:51|3641.99
19:25:52|3641.99
19:25:53|3641.99
19:25:54|3641.52
19:25:55|3641.52
19:25:56|3641.52
19:25:57|3641.07
19:25:58|3641.01
19:25:59|3641.01
19:26:00|3641.01
19:26:01|3641.01
19:26:02|3641.01
19:26:03|3641.
19:26:04|3641.08
19:26:05|3641.93
19:26:06|3641.94
19:26:07|3641.94
19:26:08|3641.93
19:26:09|3641.94
19:26:11|3641.46
19:26:12|3641.27
19:26:13|3640.78
19:26:14|3640.52
19:26:14|3640.52
19:26:15|3640.52
19:26:18|3640.51
19:26:18|3640.51
19:26:19|3640.52
19:26:20|3640.51
19:26:22|3640.52
19:26:22|3640.51
19:26:23|3640.52
19:26:25|3640.52
19:26:26|3640.52
19:26:27|3640.52
19:26:27|3640.52
19:26:29|3640.51
19:26:30|3640.51
19:26:30|3640.51
19:26:32|3640.51
19:26:33|3640.51
19:26:34|3640.52
19:26:35|3640.01
19:26:36|3639.44
19:26:37|3639.43
19:26:38|3639.44
19:26:39|3639.44
19:26:40|3639.43
19:26:41|3639.43
19:26:42|3639.44
19:26:43|3639.44
19:26:44|3639.44
19:26:45|3639.44
19:26:46|3639.44
19:26:47|3639.44
19:26:48|3639.43
19:26:49|3639.43
19:26:50|3639.44
19:26:51|3639.43
19:26:52|3639.44
19:26:53|3639.44
19:26:54|3639.44
19:26:55|3639.43
19:26:56|3638.98
19:26:57|3638.97
19:26:58|3638.97
19:26:59|3638.97
19:27:00|3638.96
19:27:01|3638.97
19:27:02|3638.97
19:27:03|3638.97
19:27:04|3638.96
19:27:05|3638.96
19:27:06|3638.97
19:27:07|3638.96
19:27:08|3638.97
19:27:09|3638.96
19:27:10|3638.97
19:27:11|3639.44
19:27:12|3639.9
19:27:13|3639.89
19:27:15|3639.9
19:27:16|3639.9
19:27:16|3639.37
19:27:17|3639.37
19:27:19|3638.99
19:27:20|3638.99
19:27:21|3638.98
19:27:22|3638.98
19:27:23|3638.98
19:27:24|3638.97
19:27:26|3638.97
19:27:26|3638.96
19:27:27|3638.97
19:27:28|3638.97
19:27:29|3638.96
19:27:30|3638.96
19:27:32|3638.86
19:27:33|3638.86
19:27:34|3638.86
19:27:35|3638.86
19:27:36|3638.86
19:27:37|3638.32
19:27:38|3638.32
19:27:39|3638.32
19:27:40|3638.32
19:27:41|3638.33
19:27:41|3638.32
19:27:44|3638.33
19:27:45|3638.33
19:27:45|3638.33
19:27:46|3638.32
19:27:47|3638.33
19:27:48|3638.33
19:27:50|3638.33
19:27:50|3638.33
19:27:52|3638.32
19:27:52|3638.32
19:27:53|3638.32
19:27:54|3638.33
19:27:56|3638.32
19:27:56|3638.33
19:27:57|3638.33
19:27:58|3638.33
19:27:59|3638.33
19:28:00|3638.33
19:28:01|3638.33
19:28:02|3638.33
19:28:03|3638.32
19:28:05|3638.33
19:28:05|3638.33
19:28:06|3638.33
19:28:08|3638.33
19:28:08|3638.33
19:28:09|3638.33
19:28:10|3638.33
19:28:12|3638.33
19:28:13|3638.33
19:28:14|3638.32
19:28:15|3638.33
19:28:17|3638.33
19:28:18|3638.33
19:28:19|3638.32
19:28:20|3635.
19:28:21|3634.65
19:28:22|3634.97
19:28:23|3636.61
19:28:24|3636.5
19:28:25|3635.43
19:28:26|3635.01
19:28:27|3634.51
19:28:28|3634.51
19:28:29|3634.51
19:28:30|3634.5
19:28:31|3634.51
19:28:32|3634.11
19:28:33|3633.85
19:28:34|3633.84
19:28:35|3634.51
19:28:36|3634.51
19:28:37|3634.51
19:28:38|3634.5
19:28:39|3634.5
19:28:40|3634.51
19:28:41|3634.5
19:28:42|3634.51
19:28:43|3634.5
19:28:44|3634.5
19:28:45|3634.51
19:28:46|3634.51
19:28:47|3634.5
19:28:48|3634.5
19:28:49|3634.98
19:28:51|3634.99
19:28:52|3634.98
19:28:52|3634.18
19:28:54|3634.18
19:28:55|3633.77
19:28:56|3633.77
19:28:57|3634.87
19:28:57|3634.87
19:28:58|3634.87
19:29:00|3634.87
19:29:01|3634.9
19:29:02|3634.9
19:29:02|3634.9
19:29:03|3634.51
19:29:04|3634.51
19:29:06|3634.51
19:29:06|3633.88
19:29:07|3633.88
19:29:09|3633.87
19:29:09|3633.77
19:29:11|3633.74
19:29:12|3633.75
19:29:14|3633.75
19:29:14|3633.37
19:29:15|3632.85
19:29:17|3633.31
19:29:17|3633.31
19:29:18|3633.3
19:29:20|3634.35
19:29:20|3634.36
19:29:21|3634.35
19:29:22|3634.35
19:29:23|3634.35
19:29:24|3634.36
19:29:25|3634.62
19:29:27|3634.61
19:29:27|3634.62
19:29:29|3634.8
19:29:30|3635.05
19:29:30|3635.64
19:29:31|3635.64
19:29:33|3635.65
19:29:33|3635.65
19:29:34|3635.65
19:29:35|3635.64
19:29:36|3635.81
19:29:37|3635.8
19:29:39|3635.8
19:29:39|3635.46
19:29:40|3634.81
19:29:41|3634.75
19:29:43|3634.72
19:29:43|3634.72
19:29:44|3634.72
19:29:45|3634.73
19:29:46|3634.73
19:29:47|3634.72
19:29:49|3634.72
19:29:49|3634.73
19:29:51|3634.72
19:29:52|3634.72
19:29:52|3634.64
19:29:54|3634.64
19:29:55|3634.63
19:29:56|3634.63
19:29:56|3634.64
19:29:57|3635.3
19:29:59|3635.3
19:29:59|3635.3
19:30:00|3635.29
19:30:02|3634.76
19:30:03|3634.76
19:30:03|3634.76
19:30:04|3635.06
19:30:06|3636.37
19:30:06|3636.38
19:30:07|3636.39
19:30:09|3636.38
19:30:10|3636.38
19:30:11|3636.71
19:30:12|3636.71
19:30:13|3636.71
19:30:14|3636.71
19:30:15|3636.71
19:30:16|3636.72
19:30:17|3636.72
19:30:18|3636.72
19:30:19|3636.72
19:30:20|3636.72
19:30:21|3636.72
19:30:22|3636.72
19:30:23|3637.84
19:30:24|3637.73
19:30:25|3637.73
19:30:26|3637.72
19:30:27|3637.73
19:30:28|3637.73
19:30:29|3637.72
19:30:30|3637.73
19:30:32|3637.74
19:30:33|3638.3
19:30:34|3638.3
19:30:34|3639.43
19:30:35|3639.42
19:30:36|3639.42
19:30:37|3639.43
19:30:38|3639.43
19:30:39|3639.87
19:30:40|3639.87
19:30:41|3639.86
19:30:43|3639.86
19:30:43|3639.87
19:30:44|3639.87
19:30:45|3639.87
19:30:46|3640.16
19:30:47|3640.17
19:30:48|3640.48
19:30:49|3640.65
19:30:50|3640.99
19:30:51|3640.99
19:30:52|3640.99
19:30:53|3641.41
19:30:54|3641.49
19:30:55|3641.76
19:30:56|3641.79
19:30:57|3641.79
19:30:58|3641.79
19:30:59|3641.79
19:31:00|3641.79
19:31:01|3641.8
19:31:02|3641.97
19:31:03|3641.98
19:31:05|3642.
19:31:05|3641.99
19:31:06|3641.96
19:31:07|3641.97
19:31:08|3642.13
19:31:09|3642.67
19:31:10|3642.68
19:31:11|3642.68
19:31:12|3642.69
19:31:13|3642.68
19:31:15|3642.88
19:31:16|3643.33
19:31:17|3643.34
19:31:18|3643.34
19:31:19|3643.35
19:31:21|3643.34
19:31:21|3643.34
19:31:22|3643.66
19:31:24|3643.72
19:31:24|3643.71
19:31:25|3643.71
19:31:27|3643.72
19:31:28|3643.71
19:31:28|3644.23
19:31:29|3644.47
19:31:30|3644.81
19:31:31|3644.91
19:31:33|3644.96
19:31:33|3645.
19:31:34|3645.
19:31:35|3645.27
19:31:37|3645.48
19:31:37|3645.48
19:31:39|3645.9
19:31:40|3645.71
19:31:40|3645.71
19:31:41|3645.71
19:31:42|3645.71
19:31:43|3645.72
19:31:44|3645.95
19:31:45|3645.95
19:31:46|3645.95
19:31:47|3645.95
19:31:49|3645.95
19:31:51|3645.82
19:31:51|3646.18
19:31:52|3646.21
19:31:53|3646.23
19:31:54|3646.22
19:31:55|3646.23
19:31:56|3646.92
19:31:57|3647.29
19:31:58|3647.
19:31:59|3646.93
19:32:00|3645.77
19:32:01|3645.76
19:32:03|3646.15
19:32:03|3645.23
19:32:05|3645.02
19:32:06|3645.02
19:32:06|3645.43
19:32:07|3645.64
19:32:08|3645.77
19:32:11|3645.77
19:32:11|3646.21
19:32:12|3646.39
19:32:13|3646.81
19:32:14|3647.14
19:32:16|3647.8
19:32:17|3649.35
19:32:18|3649.35
19:32:19|3648.97
19:32:20|3648.58
19:32:22|3648.58
19:32:23|3648.58
19:32:24|3648.59
19:32:25|3648.58
19:32:26|3648.58
19:32:27|3648.59
19:32:28|3648.59
19:32:29|3648.59
19:32:30|3649.06
19:32:31|3649.06
19:32:33|3649.32
19:32:33|3649.47
19:32:35|3649.48
19:32:36|3649.75
19:32:36|3649.58
19:32:38|3649.58
19:32:38|3649.58
19:32:40|3649.57
19:32:41|3649.57
19:32:41|3649.58
19:32:43|3649.57
19:32:44|3649.58
19:32:44|3649.57
19:32:45|3649.57
19:32:47|3649.36
19:32:47|3648.79
19:32:49|3648.58
19:32:49|3648.58
19:32:51|3648.58
19:32:52|3648.59
19:32:52|3649.15
19:32:53|3649.17
19:32:55|3649.17
19:32:56|3649.17
19:32:57|3649.17
19:32:58|3649.17
19:32:59|3648.74
19:33:00|3648.74
19:33:01|3648.85
19:33:02|3648.85
19:33:03|3648.85
19:33:04|3649.06
19:33:05|3649.05
19:33:06|3648.85
19:33:07|3648.16
19:33:08|3648.17
19:33:09|3647.88
19:33:10|3647.88
19:33:11|3647.88
19:33:12|3647.89
19:33:13|3647.55
19:33:14|3647.63
19:33:15|3648.84
19:33:16|3649.05
19:33:18|3649.06
19:33:18|3649.05
19:33:19|3649.05
19:33:20|3649.31
19:33:22|3649.3
19:33:23|3649.31
19:33:24|3649.31
19:33:25|3649.31
19:33:26|3649.31
19:33:27|3649.3
19:33:28|3648.88
19:33:29|3648.88
19:33:31|3648.88
19:33:31|3648.89
19:33:32|3648.89
19:33:33|3648.89
19:33:34|3648.89
19:33:36|3648.89
19:33:37|3648.89
19:33:37|3648.89
19:33:39|3648.89
19:33:40|3648.89
19:33:41|3648.88
19:33:42|3648.89
19:33:42|3648.49
19:33:43|3648.48
19:33:45|3648.48
19:33:45|3648.48
19:33:46|3648.48
19:33:48|3648.48
19:33:48|3648.16
19:33:49|3648.15
19:33:51|3648.14
19:33:51|3648.14
19:33:53|3647.77
19:33:54|3647.77
19:33:55|3648.18
19:33:56|3648.19
19:33:57|3648.19
19:33:57|3649.
19:33:58|3649.03
19:34:00|3649.42
19:34:01|3649.57
19:34:02|3649.58
19:34:03|3649.03
19:34:03|3649.02
19:34:04|3648.89
19:34:05|3648.89
19:34:07|3648.89
19:34:09|3648.88
19:34:09|3648.88
19:34:10|3648.88
19:34:11|3648.88
19:34:12|3648.8
19:34:13|3648.8
19:34:14|3648.81
19:34:15|3648.8
19:34:16|3648.8
19:34:17|3648.8
19:34:18|3649.29
19:34:20|3649.33
19:34:21|3649.34
19:34:23|3649.34
19:34:23|3649.34
19:34:24|3649.34
19:34:25|3649.34
19:34:26|3649.11
19:34:27|3649.12
19:34:29|3649.11
19:34:29|3649.12
19:34:30|3649.12
19:34:32|3649.34
19:34:32|3649.57
19:34:34|3649.57
19:34:34|3651.35
19:34:35|3651.87
19:34:37|3651.87
19:34:38|3651.86
19:34:38|3651.86
19:34:39|3651.87
19:34:41|3651.86
19:34:42|3651.87
19:34:43|3651.86
19:34:44|3651.86
19:34:44|3651.87
19:34:46|3651.87
19:34:47|3651.86
19:34:48|3651.46
19:34:49|3651.2
19:34:49|3651.2
19:34:51|3651.4
19:34:52|3651.4
19:34:52|3651.4
19:34:53|3651.39
19:34:55|3651.4
19:34:55|3651.4
19:34:57|3651.21
19:34:58|3651.21
19:34:58|3651.2
19:34:59|3651.21
19:35:01|3650.86
19:35:02|3650.4
19:35:03|3651.19
19:35:04|3651.2
19:35:05|3651.2
19:35:06|3651.19
19:35:07|3651.2
19:35:08|3651.2
19:35:09|3651.19
19:35:10|3651.19
19:35:11|3651.19
19:35:12|3651.19
19:35:13|3651.19
19:35:14|3651.2
19:35:15|3651.2
19:35:16|3651.82
19:35:17|3651.84
19:35:18|3651.85
19:35:20|3651.84
19:35:20|3651.69
19:35:21|3651.68
19:35:24|3651.69
19:35:25|3651.44
19:35:25|3651.44
19:35:27|3651.44
19:35:28|3651.57
19:35:29|3651.85
19:35:29|3651.85
19:35:31|3651.84
19:35:32|3651.85
19:35:33|3651.85
19:35:33|3651.59
19:35:35|3651.59
19:35:36|3651.59
19:35:37|3651.59
19:35:37|3651.59
19:35:39|3651.58
19:35:40|3651.58
19:35:41|3651.44
19:35:42|3651.22
19:35:43|3650.58
19:35:43|3650.74
19:35:45|3650.77
19:35:45|3650.77
19:35:47|3650.58
19:35:48|3650.57
19:35:49|3650.58
19:35:50|3650.57
19:35:51|3650.58
19:35:52|3650.58
19:35:53|3650.57
19:35:54|3650.57
19:35:55|3650.57
19:35:56|3650.57
19:35:57|3650.58
19:35:58|3650.57
19:35:59|3650.58
19:36:00|3650.58
19:36:01|3650.58
19:36:02|3650.57
19:36:03|3650.57
19:36:04|3650.57
19:36:05|3650.58
19:36:06|3650.84
19:36:07|3651.26
19:36:08|3651.5
19:36:09|3651.42
19:36:10|3651.32
19:36:11|3651.33
19:36:12|3651.33
19:36:13|3651.32
19:36:14|3651.25
19:36:15|3651.24
19:36:16|3650.88
19:36:17|3650.89
19:36:18|3650.8
19:36:19|3650.8
19:36:20|3650.18
19:36:21|3650.01
19:36:22|3650.01
19:36:23|3649.63
19:36:25|3649.62
19:36:26|3649.58
19:36:26|3649.
19:36:27|3648.99
19:36:28|3648.91
19:36:29|3648.91
19:36:31|3648.88
19:36:31|3648.88
19:36:33|3648.89
19:36:34|3648.88
19:36:35|3647.58
19:36:36|3647.59
19:36:37|3647.12
19:36:38|3647.11
19:36:39|3647.12
19:36:40|3647.11
19:36:41|3646.88
19:36:42|3646.88
19:36:43|3647.85
19:36:44|3647.95
19:36:45|3647.95
19:36:46|3647.24
19:36:47|3647.25
19:36:48|3647.25
19:36:49|3647.24
19:36:50|3647.25
19:36:51|3647.25
19:36:52|3647.24
19:36:53|3647.25
19:36:54|3647.25
19:36:55|3647.25
19:36:56|3647.25
19:36:57|3646.7
19:36:58|3646.7
19:36:59|3646.7
19:37:00|3646.7
19:37:01|3646.7
19:37:02|3645.95
19:37:03|3645.95
19:37:04|3645.49
19:37:05|3645.49
19:37:06|3645.5
19:37:07|3645.5
19:37:09|3644.46
19:37:09|3644.45
19:37:10|3643.88
19:37:11|3644.27
19:37:12|3644.27
19:37:13|3644.27
19:37:14|3644.27
19:37:15|3644.26
19:37:16|3644.26
19:37:17|3644.27
19:37:18|3644.27
19:37:19|3644.26
19:37:21|3644.6
19:37:22|3644.59
19:37:23|3644.59
19:37:24|3644.67
19:37:25|3644.67
19:37:26|3644.67
19:37:27|3644.68
19:37:28|3644.68
19:37:29|3644.67
19:37:30|3645.15
19:37:31|3645.15
19:37:32|3645.15
19:37:33|3645.64
19:37:34|3645.64
19:37:35|3645.64
19:37:36|3645.64
19:37:37|3645.64
19:37:38|3645.64
19:37:39|3645.2
19:37:40|3645.2
19:37:42|3645.2
19:37:42|3645.16
19:37:44|3644.88
19:37:44|3644.6
19:37:45|3644.6
19:37:46|3643.9
19:37:47|3643.91
19:37:48|3643.91
19:37:49|3643.9
19:37:50|3643.9
19:37:51|3643.9
19:37:52|3643.9
19:37:53|3643.91
19:37:54|3643.91
19:37:55|3643.91
19:37:56|3643.91
19:37:57|3643.91
19:37:58|3643.91
19:37:59|3643.9
19:38:00|3643.91
19:38:02|3644.02
19:38:03|3644.35
19:38:03|3644.37
19:38:04|3644.38
19:38:05|3644.37
19:38:06|3644.37
19:38:07|3644.38
19:38:09|3644.6
19:38:09|3644.59
19:38:10|3644.6
19:38:11|3644.6
19:38:12|3644.11
19:38:13|3643.91
19:38:14|3643.91
19:38:16|3643.91
19:38:16|3643.91
19:38:17|3643.91
19:38:19|3643.21
19:38:19|3643.18
19:38:21|3643.19
19:38:21|3643.18
19:38:23|3643.19
19:38:24|3643.18
19:38:25|3643.18
19:38:26|3643.18
19:38:26|3643.18
19:38:28|3643.18
19:38:29|3643.19
19:38:30|3644.13
19:38:32|3644.13
19:38:32|3644.48
19:38:34|3644.5
19:38:35|3645.4
19:38:35|3645.09
19:38:36|3645.09
19:38:38|3645.1
19:38:39|3645.09
19:38:39|3645.1
19:38:40|3645.1
19:38:42|3645.1
19:38:43|3645.1
19:38:43|3645.1
19:38:44|3645.1
19:38:45|3645.09
19:38:46|3645.1
19:38:47|3645.1
19:38:49|3645.1
19:38:49|3645.1
19:38:51|3645.1
19:38:52|3645.1
19:38:52|3645.09
19:38:53|3645.09
19:38:55|3645.1
19:38:56|3645.35
19:38:57|3645.36
19:38:57|3645.35
19:38:59|3645.35
19:38:59|3645.36
19:39:01|3645.35
19:39:02|3644.95
19:39:03|3644.65
19:39:03|3644.06
19:39:05|3643.69
19:39:06|3643.66
19:39:07|3643.65
19:39:08|3643.65
19:39:09|3643.64
19:39:10|3643.33
19:39:11|3643.33
19:39:12|3643.33
19:39:13|3643.21
19:39:14|3643.21
19:39:15|3643.21
19:39:16|3643.21
19:39:17|3643.21
19:39:18|3643.21
19:39:19|3643.21
19:39:20|3643.21
19:39:21|3643.21
19:39:22|3643.2
19:39:24|3643.2
19:39:25|3642.91
19:39:25|3642.88
19:39:27|3642.81
19:39:28|3642.78
19:39:29|3642.79
19:39:30|3642.79
19:39:31|3642.78
19:39:32|3642.79
19:39:33|3642.9
19:39:34|3643.12
19:39:35|3643.2
19:39:36|3643.19
19:39:37|3643.19
19:39:38|3643.19
19:39:39|3643.19
19:39:40|3643.2
19:39:41|3643.19
19:39:43|3643.19
19:39:44|3643.19
19:39:44|3643.2
19:39:46|3643.2
19:39:47|3643.19
19:39:48|3643.19
19:39:48|3643.2
19:39:49|3643.2
19:39:51|3643.2
19:39:52|3643.19
19:39:53|3643.12
19:39:53|3643.06
19:39:55|3643.04
19:39:56|3643.04
19:39:56|3643.04
19:39:58|3643.04
19:39:58|3643.04
19:39:59|3643.05
19:40:00|3643.05
19:40:02|3643.05
19:40:03|3643.51
19:40:04|3643.73
19:40:05|3643.93
19:40:06|3644.44
19:40:07|3644.45
19:40:08|3644.51
19:40:09|3644.5
19:40:10|3644.5
19:40:11|3644.51
19:40:12|3644.51
19:40:13|3644.51
19:40:14|3644.86
19:40:15|3644.94
19:40:16|3644.94
19:40:17|3645.36
19:40:18|3645.35
19:40:19|3645.62
19:40:20|3645.62
19:40:21|3645.83
19:40:22|3646.
19:40:23|3646.29
19:40:24|3646.29
19:40:25|3646.3
19:40:26|3646.3
19:40:27|3646.29
19:40:28|3646.3
19:40:29|3646.3
19:40:30|3646.29
19:40:31|3646.3
19:40:32|3646.3
19:40:33|3646.3
19:40:34|3646.3
19:40:35|3646.3
19:40:36|3646.29
19:40:37|3646.29
19:40:38|3645.83
19:40:39|3645.82
19:40:40|3646.28
19:40:41|3646.28
19:40:42|3646.28
19:40:43|3646.28
19:40:44|3646.29
19:40:45|3646.29
19:40:46|3646.29
19:40:47|3646.29
19:40:48|3646.09
19:40:49|3645.52
19:40:50|3645.52
19:40:51|3645.51
19:40:52|3645.13
19:40:53|3645.13
19:40:54|3645.13
19:40:55|3645.12
19:40:56|3645.13
19:40:57|3645.13
19:40:58|3645.13
19:40:59|3645.13
19:41:00|3645.12
19:41:01|3645.12
19:41:02|3645.67
19:41:03|3646.15
19:41:04|3646.28
19:41:05|3646.28
19:41:06|3646.28
19:41:07|3646.29
19:41:08|3646.28
19:41:09|3646.28
19:41:10|3646.29
19:41:11|3646.28
19:41:12|3646.29
19:41:13|3646.29
19:41:14|3646.28
19:41:15|3646.29
19:41:16|3646.29
19:41:17|3646.3
19:41:19|3646.3
19:41:19|3646.77
19:41:20|3647.17
19:41:22|3647.53
19:41:23|3647.53
19:41:24|3647.56
19:41:24|3647.56
19:41:26|3647.56
19:41:27|3647.55
19:41:29|3647.56
19:41:29|3647.55
19:41:31|3647.53
19:41:32|3647.53
19:41:33|3647.54
19:41:34|3647.55
19:41:35|3647.55
19:41:36|3647.56
19:41:37|3647.55
19:41:38|3647.55
19:41:39|3647.55
19:41:40|3647.59
19:41:41|3647.58
19:41:42|3647.58
19:41:43|3647.58
19:41:45|3647.58
19:41:46|3647.58
19:41:47|3648.05
19:41:48|3648.5
19:41:49|3648.5
19:41:50|3648.51
19:41:51|3648.51
19:41:52|3648.5
19:41:53|3648.5
19:41:54|3648.5
19:41:55|3648.51
19:41:56|3648.51
19:41:57|3648.51
19:41:58|3648.51
19:41:59|3648.51
19:42:00|3648.67
19:42:01|3648.82
19:42:02|3648.81
19:42:03|3648.82
19:42:04|3648.82
19:42:05|3648.82
19:42:06|3649.24
19:42:08|3649.61
19:42:08|3649.61
19:42:09|3649.62
19:42:10|3649.9
19:42:11|3649.99
19:42:12|3649.99
19:42:14|3649.99
19:42:14|3649.99
19:42:15|3649.99
19:42:16|3650.19
19:42:17|3650.2
19:42:18|3650.26
19:42:19|3650.44
19:42:20|3650.44
19:42:21|3650.45
19:42:22|3650.58
19:42:23|3650.59
19:42:24|3650.45
19:42:26|3650.45
19:42:27|3650.44
19:42:28|3650.57
19:42:29|3650.56
19:42:31|3650.56
19:42:32|3650.57
19:42:33|3650.56
19:42:34|3650.56
19:42:35|3650.58
19:42:36|3650.59
19:42:37|3650.59
19:42:38|3650.58
19:42:39|3650.78
19:42:40|3650.77
19:42:41|3650.77
19:42:42|3650.8
19:42:43|3651.26
19:42:44|3651.26
19:42:46|3651.32
19:42:47|3651.33
19:42:47|3651.32
19:42:48|3651.33
19:42:49|3651.32
19:42:50|3651.47
19:42:52|3651.63
19:42:52|3651.69
19:42:54|3651.85
19:42:55|3651.85
19:42:55|3651.86
19:42:56|3651.85
19:42:58|3652.
19:42:59|3652.33
19:43:00|3652.33
19:43:01|3652.34
19:43:02|3652.33
19:43:03|3652.33
19:43:04|3652.34
19:43:05|3652.34
19:43:06|3652.33
19:43:07|3652.33
19:43:08|3652.33
19:43:09|3652.33
19:43:10|3652.33
19:43:11|3652.34
19:43:13|3652.34
19:43:13|3652.33
19:43:14|3652.33
19:43:15|3652.33
19:43:16|3652.34
19:43:17|3652.33
19:43:18|3652.34
19:43:19|3652.33
19:43:20|3652.34
19:43:22|3652.34
19:43:22|3651.49
19:43:23|3651.37
19:43:24|3651.36
19:43:25|3651.75
19:43:27|3652.21
19:43:28|3652.34
19:43:29|3652.34
19:43:30|3652.34
19:43:31|3652.34
19:43:32|3652.33
19:43:32|3652.33
19:43:34|3652.33
19:43:35|3652.33
19:43:36|3652.34
19:43:37|3652.33
19:43:38|3652.34
19:43:39|3652.34
19:43:40|3652.34
19:43:41|3652.34
19:43:42|3652.34
19:43:43|3652.63
19:43:44|3652.62
19:43:45|3652.62
19:43:46|3652.63
19:43:47|3652.63
19:43:48|3652.63
19:43:49|3652.63
19:43:50|3652.63
19:43:51|3652.63
19:43:52|3652.63
19:43:53|3652.63
19:43:54|3652.63
19:43:55|3652.62
19:43:56|3652.63
19:43:57|3652.63
19:43:58|3652.63
19:43:59|3652.62
19:44:00|3652.62
19:44:01|3652.63
19:44:02|3652.62
19:44:03|3652.63
19:44:04|3652.63
19:44:05|3652.62
19:44:06|3652.63
19:44:07|3652.62
19:44:08|3652.63
19:44:09|3652.62
19:44:10|3652.63
19:44:11|3652.63
19:44:12|3652.63
19:44:14|3652.62
19:44:14|3652.62
19:44:16|3652.63
19:44:16|3651.45
19:44:17|3651.43
19:44:18|3651.43
19:44:20|3651.31
19:44:20|3651.31
19:44:21|3651.31
19:44:22|3651.16
19:44:23|3650.71
19:44:24|3650.68
19:44:26|3650.68
19:44:26|3650.69
19:44:27|3650.69
19:44:29|3650.69
19:44:29|3650.69
19:44:31|3650.68
19:44:32|3650.68
19:44:33|3650.69
19:44:34|3650.69
19:44:35|3650.69
19:44:36|3650.69
19:44:37|3650.69
19:44:39|3650.69
19:44:40|3650.69
19:44:40|3650.68
19:44:41|3650.62
19:44:42|3650.6
19:44:43|3650.57
19:44:45|3650.44
19:44:46|3650.45
19:44:46|3650.44
19:44:48|3650.44
19:44:49|3650.45
19:44:49|3650.44
19:44:51|3650.45
19:44:51|3650.
19:44:53|3649.36
19:44:54|3649.36
19:44:54|3649.36
19:44:55|3649.37
19:44:57|3649.37
19:44:57|3649.36
19:44:58|3649.37
19:45:00|3649.83
19:45:00|3650.68
19:45:02|3650.68
19:45:02|3650.68
19:45:04|3651.16
19:45:04|3651.04
19:45:06|3650.71
19:45:06|3650.82
19:45:08|3651.16
19:45:09|3651.16
19:45:09|3651.15
19:45:11|3651.42
19:45:11|3651.42
19:45:13|3651.42
19:45:13|3651.42
19:45:15|3651.42
19:45:15|3651.42
19:45:16|3651.43
19:45:17|3651.1
19:45:19|3650.24
19:45:19|3650.23
19:45:20|3650.23
19:45:22|3650.01
19:45:22|3650.01
19:45:23|3650.
19:45:24|3650.01
19:45:25|3650.01
19:45:27|3650.2
19:45:28|3650.68
19:45:28|3650.74
19:45:29|3651.12
19:45:31|3651.12
19:45:32|3651.18
19:45:34|3651.19
19:45:35|3651.18
19:45:37|3650.57
19:45:38|3650.57
19:45:39|3650.56
19:45:40|3650.68
19:45:41|3650.86
19:45:42|3650.85
19:45:43|3650.85
19:45:44|3650.98
19:45:45|3651.18
19:45:46|3651.4
19:45:47|3651.43
19:45:48|3651.42
19:45:49|3651.43
19:45:51|3651.42
19:45:51|3651.43
19:45:53|3651.43
19:45:53|3651.42
19:45:54|3651.43
19:45:56|3651.43
19:45:56|3651.43
19:45:57|3651.91
19:45:58|3651.91
19:46:00|3651.9
19:46:00|3651.91
19:46:01|3651.9
19:46:02|3651.91
19:46:03|3650.71
19:46:04|3650.64
19:46:06|3650.63
19:46:06|3650.63
19:46:07|3650.64
19:46:08|3650.63
19:46:09|3650.29
19:46:10|3650.
19:46:12|3650.26
19:46:12|3650.63
19:46:13|3650.63
19:46:15|3650.64
19:46:16|3650.64
19:46:16|3650.63
19:46:18|3650.63
19:46:18|3650.63
19:46:20|3650.63
19:46:21|3650.56
19:46:22|3650.02
19:46:23|3649.52
19:46:24|3649.53
19:46:25|3649.52
19:46:26|3649.52
19:46:27|3649.53
19:46:28|3649.53
19:46:29|3649.53
19:46:30|3649.53
19:46:31|3649.53
19:46:32|3649.53
19:46:34|3649.52
19:46:35|3649.53
19:46:36|3649.52
19:46:37|3649.52
19:46:39|3649.52
19:46:39|3649.53
19:46:41|3649.53
19:46:41|3649.52
19:46:42|3649.52
19:46:43|3649.53
19:46:44|3649.14
19:46:46|3648.73
19:46:46|3648.52
19:46:48|3648.16
19:46:48|3648.17
19:46:49|3649.27
19:46:50|3649.63
19:46:52|3650.32
19:46:53|3650.61
19:46:53|3650.61
19:46:55|3650.62
19:46:56|3650.87
19:46:56|3650.87
19:46:58|3650.87
19:46:58|3650.87
19:47:00|3651.63
19:47:00|3651.62
19:47:02|3651.62
19:47:03|3651.93
19:47:03|3652.34
19:47:04|3652.61
19:47:06|3652.6
19:47:06|3652.6
19:47:07|3652.61
19:47:09|3652.14
19:47:10|3651.76
19:47:10|3651.63
19:47:12|3651.62
19:47:13|3651.16
19:47:14|3651.17
19:47:14|3651.16
19:47:16|3651.16
19:47:17|3651.17
19:47:18|3651.16
19:47:19|3651.17
19:47:20|3651.43
19:47:21|3651.42
19:47:22|3651.42
19:47:23|3651.13
19:47:24|3651.12
19:47:25|3651.08
19:47:26|3650.97
19:47:27|3650.96
19:47:28|3650.97
19:47:29|3650.97
19:47:30|3650.96
19:47:31|3650.96
19:47:32|3650.87
19:47:33|3651.89
19:47:35|3651.62
19:47:35|3651.38
19:47:37|3651.37
19:47:38|3651.38
19:47:39|3651.37
19:47:39|3651.38
19:47:41|3651.37
19:47:42|3651.38
19:47:43|3651.38
19:47:44|3651.55
19:47:45|3652.05
19:47:46|3652.4
19:47:47|3652.4
19:47:48|3652.4
19:47:49|3652.4
19:47:50|3652.39
19:47:51|3652.4
19:47:52|3651.39
19:47:54|3651.47
19:47:54|3651.47
19:47:56|3651.46
19:47:56|3651.46
19:47:57|3651.46
19:47:59|3651.47
19:47:59|3651.46
19:48:00|3651.14
19:48:01|3651.14
19:48:03|3651.14
19:48:03|3651.14
19:48:04|3651.13
19:48:05|3651.13
19:48:06|3651.01
19:48:07|3651.01
19:48:08|3651.01
19:48:09|3651.
19:48:10|3651.
19:48:12|3651.13
19:48:12|3651.13
19:48:13|3651.13
19:48:14|3651.31
19:48:16|3651.47
19:48:17|3651.97
19:48:18|3651.97
19:48:19|3651.97
19:48:20|3651.98
19:48:21|3651.99
19:48:22|3652.96
19:48:23|3652.99
19:48:24|3652.99
19:48:25|3653.
19:48:26|3652.99
19:48:27|3652.99
19:48:28|3653.
19:48:29|3652.99
19:48:30|3652.99
19:48:31|3652.39
19:48:33|3651.85
19:48:34|3651.84
19:48:34|3651.42
19:48:35|3651.41
19:48:36|3651.41
19:48:38|3651.42
19:48:39|3651.34
19:48:40|3651.05
19:48:41|3651.03
19:48:42|3651.02
19:48:43|3651.03
19:48:45|3651.03
19:48:45|3651.02
19:48:46|3651.02
19:48:47|3651.03
19:48:48|3651.03
19:48:49|3650.87
19:48:50|3650.4
19:48:52|3650.4
19:48:52|3650.56
19:48:53|3650.56
19:48:55|3650.56
19:48:55|3653.33
19:48:56|3653.4
19:48:58|3653.62
19:48:59|3653.63
19:48:59|3653.62
19:49:01|3653.63
19:49:02|3653.62
19:49:03|3653.62
19:49:03|3653.27
19:49:05|3653.26
19:49:05|3653.27
19:49:07|3653.49
19:49:07|3653.85
19:49:09|3654.53
19:49:09|3654.76
19:49:10|3655.52
19:49:12|3655.65
19:49:13|3656.44
19:49:14|3656.2
19:49:14|3655.57
19:49:15|3655.07
19:49:16|3654.78
19:49:18|3654.53
19:49:18|3654.53
19:49:19|3654.54
19:49:20|3654.27
19:49:22|3654.27
19:49:23|3654.28
19:49:23|3653.91
19:49:24|3653.91
19:49:25|3653.91
19:49:27|3653.91
19:49:28|3653.91
19:49:29|3653.91
19:49:29|3653.91
19:49:30|3654.14
19:49:31|3654.14
19:49:34|3654.14
19:49:34|3654.14
19:49:36|3654.14
19:49:37|3654.14
19:49:37|3654.26
19:49:38|3654.26
19:49:40|3654.26
19:49:40|3654.27
19:49:42|3654.26
19:49:43|3653.63
19:49:44|3653.63
19:49:45|3653.86
19:49:46|3653.95
19:49:47|3653.94
19:49:48|3653.94
19:49:50|3653.95
19:49:51|3653.94
19:49:51|3653.77
19:49:52|3653.55
19:49:54|3652.74
19:49:55|3652.73
19:49:56|3652.74
19:49:57|3652.73
19:49:58|3652.73
19:49:59|3652.73
19:50:00|3652.19
19:50:01|3652.17
19:50:02|3652.09
19:50:03|3651.76
19:50:04|3651.02
19:50:05|3651.03
19:50:06|3651.03
19:50:07|3651.02
19:50:08|3651.49
19:50:09|3651.48
19:50:10|3651.49
19:50:11|3651.48
19:50:12|3651.42
19:50:13|3650.84
19:50:14|3650.84
19:50:15|3650.11
19:50:16|3650.01
19:50:17|3650.
19:50:18|3650.
19:50:19|3650.01
19:50:20|3650.
19:50:21|3649.31
19:50:22|3649.3
19:50:23|3649.3
19:50:24|3649.31
19:50:25|3649.3
19:50:26|3649.31
19:50:27|3649.31
19:50:28|3649.31
19:50:29|3649.31
19:50:30|3648.8
19:50:31|3648.81
19:50:32|3648.81
19:50:33|3648.8
19:50:35|3648.8
19:50:35|3648.81
19:50:36|3650.02
19:50:37|3650.64
19:50:38|3650.64
19:50:39|3650.65
19:50:41|3650.65
19:50:42|3650.41
19:50:43|3650.41
19:50:44|3649.69
19:50:45|3649.67
19:50:46|3649.68
19:50:47|3649.68
19:50:48|3649.12
19:50:49|3649.39
19:50:50|3649.67
19:50:51|3649.67
19:50:52|3649.68
19:50:53|3649.6
19:50:54|3649.41
19:50:56|3649.42
19:50:56|3649.17
19:50:58|3649.1
19:50:58|3649.1
19:50:59|3649.1
19:51:01|3649.02
19:51:01|3648.96
19:51:02|3648.95
19:51:03|3648.96
19:51:05|3648.95
19:51:07|3648.87
19:51:08|3648.71
19:51:08|3648.71
19:51:09|3648.71
19:51:10|3648.7
19:51:11|3648.7
19:51:13|3648.71
19:51:13|3648.31
19:51:14|3647.76
19:51:16|3647.76
19:51:16|3647.76
19:51:18|3647.76
19:51:18|3647.76
19:51:19|3647.01
19:51:20|3646.91
19:51:21|3646.26
19:51:23|3646.26
19:51:24|3646.71
19:51:24|3646.71
19:51:25|3646.72
19:51:26|3646.71
19:51:28|3646.73
19:51:29|3646.73
19:51:29|3646.73
19:51:30|3646.73
19:51:32|3646.74
19:51:32|3646.75
19:51:34|3646.75
19:51:36|3646.74
19:51:37|3647.18
19:51:38|3648.21
19:51:39|3644.34
19:51:40|3644.38
19:51:41|3645.36
19:51:42|3645.35
19:51:43|3645.36
19:51:43|3645.35
19:51:45|3645.17
19:51:46|3645.16
19:51:47|3645.09
19:51:48|3644.01
19:51:49|3644.
19:51:50|3644.
19:51:51|3644.
19:51:52|3644.
19:51:53|3644.01
19:51:54|3644.
19:51:55|3644.
19:51:56|3644.
19:51:58|3644.27
19:51:59|3645.17
19:51:59|3645.16
19:52:01|3645.16
19:52:01|3645.16
19:52:02|3645.16
19:52:03|3645.16
19:52:04|3645.16
19:52:06|3645.16
19:52:07|3645.16
19:52:07|3644.54
19:52:08|3644.54
19:52:10|3644.54
19:52:11|3644.55
19:52:12|3645.36
19:52:12|3645.35
19:52:13|3645.35
19:52:14|3645.35
19:52:16|3645.36
19:52:16|3644.93
19:52:17|3644.92
19:52:18|3644.56
19:52:20|3644.57
19:52:21|3644.56
19:52:22|3644.56
19:52:22|3644.57
19:52:24|3645.28
19:52:24|3645.31
19:52:26|3646.34
19:52:26|3647.03
19:52:28|3648.1
19:52:29|3648.1
19:52:29|3648.09
19:52:31|3648.01
19:52:31|3647.66
19:52:33|3647.66
19:52:34|3647.66
19:52:34|3647.67
19:52:36|3647.67
19:52:37|3647.67
19:52:38|3647.66
19:52:40|3647.67
19:52:41|3647.67
19:52:41|3647.67
19:52:42|3647.67
19:52:44|3647.66
19:52:45|3647.66
19:52:46|3647.67
19:52:47|3647.67
19:52:49|3647.67
19:52:49|3648.13
19:52:51|3648.19
19:52:51|3648.34
19:52:53|3648.46
19:52:53|3648.47
19:52:55|3648.48
19:52:56|3648.48
19:52:56|3648.76
19:52:58|3648.79
19:52:58|3648.78
19:53:00|3648.78
19:53:01|3648.79
19:53:02|3648.79
19:53:03|3648.78
19:53:04|3648.17
19:53:05|3648.17
19:53:06|3648.16
19:53:07|3648.16
19:53:08|3648.16
19:53:09|3648.17
19:53:10|3647.21
19:53:12|3647.18
19:53:12|3647.4
19:53:13|3647.41
19:53:14|3647.4
19:53:15|3647.4
19:53:17|3647.4
19:53:18|3647.3
19:53:18|3647.3
19:53:19|3646.57
19:53:21|3646.55
19:53:21|3646.18
19:53:23|3646.16
19:53:24|3646.16
19:53:25|3646.17
19:53:26|3645.83
19:53:26|3645.83
19:53:28|3645.82
19:53:28|3645.82
19:53:29|3645.82
19:53:30|3645.83
19:53:31|3646.33
19:53:32|3647.4
19:53:33|3647.05
19:53:35|3646.96
19:53:35|3646.96
19:53:37|3646.96
19:53:38|3646.95
19:53:39|3646.96
19:53:41|3646.95
19:53:42|3647.92
19:53:44|3647.95
19:53:44|3647.94
19:53:46|3647.68
19:53:47|3647.68
19:53:49|3647.67
19:53:50|3647.66
19:53:50|3647.66
19:53:52|3647.44
19:53:53|3647.38
19:53:54|3647.36
19:53:55|3647.35
19:53:57|3647.36
19:53:57|3647.36
19:53:58|3647.61
19:53:59|3647.6
19:54:00|3647.6
19:54:01|3647.3
19:54:02|3647.31
19:54:04|3647.23
19:54:04|3647.22
19:54:06|3647.22
19:54:06|3647.23
19:54:07|3647.23
19:54:09|3647.22
19:54:10|3647.22
19:54:10|3646.7
19:54:12|3646.63
19:54:12|3646.16
19:54:14|3646.16
19:54:15|3647.2
19:54:16|3647.19
19:54:17|3647.23
19:54:18|3647.23
19:54:19|3647.23
19:54:20|3647.23
19:54:21|3647.23
19:54:22|3647.23
19:54:23|3647.23
19:54:24|3647.23
19:54:25|3647.22
19:54:26|3647.22
19:54:27|3647.23
19:54:28|3647.22
19:54:29|3647.22
19:54:30|3647.22
19:54:32|3647.22
19:54:32|3647.23
19:54:33|3647.23
19:54:34|3647.22
19:54:35|3647.22
19:54:37|3647.23
19:54:38|3647.23
19:54:39|3647.23
19:54:40|3647.23
19:54:41|3647.23
19:54:42|3647.23
19:54:43|3647.23
19:54:44|3647.59
19:54:46|3647.59
19:54:46|3647.94
19:54:48|3648.67
19:54:48|3648.66
19:54:49|3648.67
19:54:50|3648.67
19:54:52|3648.67
19:54:52|3648.67
19:54:54|3648.66
19:54:54|3648.66
19:54:55|3648.67
19:54:57|3648.67
19:54:58|3648.67
19:54:59|3648.67
19:55:00|3648.66
19:55:01|3648.97
19:55:02|3648.99
19:55:03|3649.
19:55:04|3648.99
19:55:05|3649.
19:55:06|3648.99
19:55:07|3649.47
19:55:08|3649.47
19:55:09|3649.48
19:55:10|3649.66
19:55:11|3649.67
19:55:12|3649.67
19:55:13|3649.84
19:55:14|3649.98
19:55:15|3649.99
19:55:16|3649.98
19:55:17|3649.98
19:55:18|3649.99
19:55:19|3649.99
19:55:21|3649.99
19:55:21|3649.99
19:55:22|3649.98
19:55:23|3649.99
19:55:24|3649.98
19:55:25|3650.56
19:55:26|3650.62
19:55:27|3650.64
19:55:28|3650.63
19:55:29|3650.64
19:55:30|3650.64
19:55:32|3650.64
19:55:32|3650.63
19:55:33|3650.63
19:55:34|3650.64
19:55:35|3651.4
19:55:36|3651.77
19:55:37|3651.98
19:55:38|3651.99
19:55:40|3652.2
19:55:40|3652.19
19:55:42|3652.2
19:55:43|3651.96
19:55:44|3652.12
19:55:45|3652.11
19:55:46|3652.11
19:55:47|3652.12
19:55:48|3652.11
19:55:49|3652.12
19:55:50|3651.62
19:55:51|3651.6
19:55:53|3651.07
19:55:53|3651.08
19:55:54|3651.08
19:55:55|3651.08
19:55:57|3651.08
19:55:57|3651.08
19:55:59|3651.07
19:55:59|3651.08
19:56:00|3651.08
19:56:02|3651.07
19:56:02|3651.08
19:56:03|3651.47
19:56:04|3652.18
19:56:05|3652.2
19:56:07|3652.2
19:56:07|3652.48
19:56:08|3652.5
19:56:09|3652.51
19:56:10|3652.5
19:56:12|3652.59
19:56:12|3652.58
19:56:14|3652.7
19:56:14|3652.71
19:56:15|3652.82
19:56:17|3652.82
19:56:18|3652.82
19:56:19|3652.84
19:56:20|3652.83
19:56:21|3652.84
19:56:22|3652.83
19:56:23|3652.83
19:56:24|3652.84
19:56:25|3652.84
19:56:27|3652.84
19:56:27|3652.84
19:56:28|3652.84
19:56:29|3652.84
19:56:31|3652.83
19:56:32|3652.84
19:56:33|3652.84
19:56:34|3652.83
19:56:35|3652.83
19:56:36|3652.84
19:56:37|3652.83
19:56:38|3652.84
19:56:39|3652.84
19:56:40|3652.84
19:56:42|3652.84
19:56:43|3652.83
19:56:43|3652.83
19:56:45|3652.83
19:56:46|3652.84
19:56:47|3652.84
19:56:48|3652.84
19:56:49|3652.15
19:56:50|3651.94
19:56:51|3651.94
19:56:52|3651.79
19:56:53|3651.79
19:56:54|3651.78
19:56:55|3651.79
19:56:56|3651.78
19:56:57|3651.79
19:56:58|3652.27
19:56:59|3652.27
19:57:00|3652.27
19:57:01|3652.27
19:57:02|3651.85
19:57:03|3651.85
19:57:04|3651.52
19:57:05|3651.5
19:57:06|3651.49
19:57:07|3651.5
19:57:08|3651.5
19:57:09|3651.5
19:57:11|3651.5
19:57:11|3651.5
19:57:13|3651.49
19:57:14|3651.5
19:57:14|3651.5
19:57:15|3651.5
19:57:17|3651.5
19:57:17|3651.49
19:57:18|3651.5
19:57:19|3651.
19:57:20|3650.52
19:57:21|3650.52
19:57:22|3650.51
19:57:23|3650.52
19:57:24|3650.52
19:57:26|3650.52
19:57:27|3650.33
19:57:28|3650.33
19:57:28|3650.33
19:57:30|3650.49
19:57:30|3652.52
19:57:31|3652.82
19:57:32|3652.83
19:57:33|3652.83
19:57:34|3652.83
19:57:36|3652.82
19:57:37|3652.82
19:57:37|3652.82
19:57:39|3652.82
19:57:39|3652.82
19:57:41|3652.82
19:57:43|3652.83
19:57:44|3652.83
19:57:44|3652.42
19:57:45|3651.94
19:57:47|3651.95
19:57:47|3651.74
19:57:49|3651.74
19:57:49|3651.74
19:57:50|3651.74
19:57:51|3651.74
19:57:52|3651.73
19:57:54|3651.74
19:57:55|3651.74
19:57:56|3652.69
19:57:56|3652.81
19:57:57|3652.82
19:57:59|3652.99
19:58:00|3653.
19:58:00|3653.
19:58:02|3653.
19:58:02|3652.99
19:58:04|3652.99
19:58:05|3652.99
19:58:06|3652.43
19:58:06|3652.43
19:58:08|3652.48
19:58:09|3652.48
19:58:10|3652.47
19:58:12|3652.47
19:58:12|3652.25
19:58:13|3652.25
19:58:14|3652.24
19:58:15|3652.25
19:58:17|3652.24
19:58:17|3652.63
19:58:19|3652.72
19:58:20|3653.17
19:58:20|3653.28
19:58:21|3653.36
19:58:22|3653.56
19:58:23|3653.56
19:58:25|3653.56
19:58:25|3653.56
19:58:26|3653.56
19:58:27|3653.57
19:58:28|3653.56
19:58:29|3653.56
19:58:30|3653.54
19:58:32|3653.54
19:58:32|3653.52
19:58:33|3653.53
19:58:34|3652.55
19:58:35|3652.5
19:58:36|3652.5
19:58:38|3652.49
19:58:39|3652.48
19:58:39|3651.74
19:58:40|3651.66
19:58:41|3651.66
19:58:43|3651.65
19:58:44|3652.49
19:58:45|3652.49
19:58:46|3652.49
19:58:47|3652.49
19:58:48|3652.19
19:58:49|3652.18
19:58:50|3651.83
19:58:51|3651.82
19:58:52|3651.83
19:58:53|3651.88
19:58:54|3652.33
19:58:55|3652.35
19:58:56|3652.49
19:58:57|3652.49
19:58:58|3652.5
19:58:59|3652.5
19:59:00|3652.5
19:59:01|3652.5
19:59:02|3652.49
19:59:03|3652.5
19:59:04|3652.49
19:59:05|3652.5
19:59:06|3652.12
19:59:08|3652.12
19:59:08|3652.13
19:59:09|3652.15
19:59:10|3652.45
19:59:12|3652.44
19:59:12|3652.44
19:59:13|3652.45
19:59:15|3652.45
19:59:15|3652.45
19:59:16|3652.45
19:59:17|3652.44
19:59:19|3652.45
19:59:19|3652.45
19:59:21|3652.45
19:59:22|3652.45
19:59:22|3652.44
19:59:23|3652.44
19:59:25|3652.45
19:59:25|3652.46
19:59:27|3652.47
19:59:27|3652.95
19:59:29|3653.25
19:59:29|3653.25
19:59:30|3653.25
19:59:31|3653.26
19:59:32|3653.26
19:59:33|3653.25
19:59:34|3653.25
19:59:36|3653.25
19:59:36|3653.26
19:59:37|3653.25
19:59:38|3653.25
19:59:40|3652.96
19:59:40|3652.95
19:59:41|3652.96
19:59:43|3652.96
19:59:44|3652.95
19:59:45|3652.96
19:59:46|3652.96
19:59:47|3652.95
19:59:48|3652.57
19:59:49|3651.93
19:59:50|3651.93
19:59:51|3651.92
19:59:52|3651.92
19:59:54|3651.93
19:59:55|3651.92
19:59:56|3651.93
19:59:57|3651.21
19:59:58|3651.22
19:59:59|3651.19
20:00:00|3651.18
20:00:01|3651.19
20:00:02|3651.67
20:00:03|3651.67
20:00:05|3651.66
20:00:06|3651.67
20:00:07|3651.67
20:00:08|3651.91
20:00:09|3652.36
20:00:10|3652.44
20:00:11|3652.94
20:00:12|3652.94
20:00:13|3652.96
20:00:14|3652.95
20:00:15|3652.48
20:00:16|3651.94
20:00:17|3651.42
20:00:18|3651.41
20:00:19|3651.35
20:00:20|3651.33
20:00:21|3651.33
20:00:23|3651.33
20:00:24|3651.75
20:00:24|3650.81
20:00:25|3650.81
20:00:26|3650.81
20:00:27|3651.06
20:00:28|3650.77
20:00:30|3650.59
20:00:30|3650.23
20:00:31|3650.01
20:00:32|3650.01
20:00:33|3650.01
20:00:34|3649.41
20:00:35|3649.02
20:00:36|3648.57
20:00:37|3648.57
20:00:38|3648.57
20:00:40|3648.57
20:00:40|3648.9
20:00:41|3648.91
20:00:42|3648.91
20:00:44|3648.91
20:00:45|3648.9
20:00:46|3648.91
20:00:47|3648.91
20:00:48|3648.9
20:00:49|3648.91
20:00:50|3648.91
20:00:51|3648.72
20:00:52|3648.71
20:00:53|3648.71
20:00:54|3648.72
20:00:55|3648.69
20:00:56|3648.69
20:00:57|3648.69
20:00:58|3648.69
20:00:59|3647.58
20:01:01|3646.58
20:01:01|3646.52
20:01:02|3647.33
20:01:03|3647.33
20:01:04|3647.56
20:01:06|3647.35
20:01:06|3647.07
20:01:07|3647.06
20:01:08|3647.06
20:01:09|3647.06
20:01:10|3646.53
20:01:11|3646.33
20:01:12|3646.33
20:01:13|3646.32
20:01:15|3646.78
20:01:16|3646.95
20:01:17|3646.96
20:01:17|3646.95
20:01:19|3646.95
20:01:20|3645.92
20:01:21|3645.92
20:01:22|3645.42
20:01:22|3645.28
20:01:23|3645.84
20:01:24|3645.84
20:01:26|3646.08
20:01:27|3646.09
20:01:28|3646.08
20:01:29|3646.08
20:01:30|3646.57
20:01:30|3646.56
20:01:32|3645.9
20:01:33|3645.91
20:01:34|3645.91
20:01:35|3645.9
20:01:36|3645.91
20:01:37|3645.91
20:01:38|3645.88
20:01:39|3645.25
20:01:40|3645.25
20:01:41|3645.26
20:01:42|3645.25
20:01:43|3645.26
20:01:44|3645.26
20:01:46|3645.26
20:01:46|3645.26
20:01:47|3645.25
20:01:48|3645.26
20:01:50|3645.25
20:01:51|3645.91
20:01:52|3645.87
20:01:52|3645.87
20:01:53|3645.87
20:01:54|3645.88
20:01:56|3645.88
20:01:56|3645.88
20:01:58|3645.88
20:01:59|3645.88
20:02:00|3645.88
20:02:01|3645.87
20:02:02|3645.88
20:02:03|3645.88
20:02:04|3645.62
20:02:05|3644.77
20:02:06|3644.45
20:02:07|3644.45
20:02:08|3644.45
20:02:09|3644.45
20:02:10|3644.45
20:02:11|3644.46
20:02:12|3644.45
20:02:13|3644.57
20:02:14|3644.56
20:02:15|3644.99
20:02:16|3645.47
20:02:17|3645.79
20:02:18|3645.82
20:02:19|3645.82
20:02:21|3645.82
20:02:21|3645.82
20:02:22|3645.82
20:02:23|3645.28
20:02:24|3645.27
20:02:25|3645.27
20:02:26|3645.26
20:02:27|3645.26
20:02:28|3645.27
20:02:29|3645.27
20:02:30|3645.74
20:02:31|3645.74
20:02:32|3645.75
20:02:33|3645.75
20:02:34|3645.75
20:02:35|3645.74
20:02:37|3647.33
20:02:38|3647.34
20:02:38|3647.34
20:02:39|3647.34
20:02:40|3647.34
20:02:41|3647.68
20:02:42|3647.77
20:02:43|3647.96
20:02:44|3647.96
20:02:46|3647.95
20:02:47|3648.28
20:02:49|3650.78
20:02:50|3650.79
20:02:51|3650.79
20:02:52|3650.78
20:02:53|3650.78
20:02:54|3650.79
20:02:56|3650.79
20:02:57|3650.79
20:02:58|3650.79
20:02:59|3650.5
20:03:00|3650.51
20:03:01|3650.06
20:03:02|3649.7
20:03:03|3650.12
20:03:04|3651.65
20:03:05|3651.64
20:03:06|3651.6
20:03:07|3651.6
20:03:08|3651.59
20:03:09|3651.77
20:03:10|3652.07
20:03:11|3652.07
20:03:12|3652.26
20:03:13|3652.94
20:03:14|3652.94
20:03:15|3652.93
20:03:17|3652.96
20:03:18|3653.25
20:03:19|3653.31
20:03:20|3653.
20:03:21|3653.3
20:03:22|3653.79
20:03:23|3653.79
20:03:24|3654.53
20:03:25|3654.64
20:03:26|3654.78
20:03:27|3655.21
20:03:28|3655.46
20:03:30|3655.49
20:03:30|3655.49
20:03:31|3655.49
20:03:33|3655.5
20:03:33|3655.92
20:03:34|3655.98
20:03:35|3655.99
20:03:36|3655.98
20:03:37|3655.98
20:03:38|3656.14
20:03:39|3656.24
20:03:40|3656.25
20:03:41|3656.24
20:03:42|3656.24
20:03:43|3656.25
20:03:44|3656.44
20:03:45|3656.63
20:03:47|3656.62
20:03:48|3656.62
20:03:49|3656.62
20:03:51|3656.55
20:03:51|3656.54
20:03:52|3656.54
20:03:53|3656.51
20:03:54|3656.52
20:03:55|3656.52
20:03:56|3656.51
20:03:57|3656.52
20:03:58|3656.52
20:04:00|3656.51
20:04:00|3656.52
20:04:01|3656.51
20:04:03|3656.52
20:04:04|3656.1
20:04:05|3656.1
20:04:05|3656.37
20:04:07|3656.51
20:04:08|3656.51
20:04:08|3656.5
20:04:10|3656.46
20:04:10|3656.46
20:04:12|3656.47
20:04:13|3656.47
20:04:14|3656.05
20:04:15|3656.01
20:04:16|3656.02
20:04:17|3656.01
20:04:18|3656.01
20:04:19|3655.99
20:04:20|3655.9
20:04:21|3655.78
20:04:22|3655.5
20:04:23|3655.51
20:04:24|3655.51
20:04:26|3655.5
20:04:26|3655.5
20:04:27|3655.5
20:04:29|3655.51
20:04:29|3655.43
20:04:30|3655.
20:04:32|3655.01
20:04:33|3655.
20:04:33|3654.89
20:04:34|3654.89
20:04:35|3654.59
20:04:37|3654.6
20:04:38|3654.59
20:04:38|3654.6
20:04:39|3654.6
20:04:40|3654.6
20:04:41|3654.6
20:04:43|3654.6
20:04:43|3654.59
20:04:44|3654.6
20:04:46|3654.6
20:04:46|3654.54
20:04:49|3654.49
20:04:49|3654.76
20:04:51|3655.06
20:04:51|3655.08
20:04:52|3655.09
20:04:54|3655.08
20:04:54|3654.76
20:04:56|3654.77
20:04:57|3654.77
20:04:58|3654.77
20:04:59|3654.64
20:05:00|3654.64
20:05:01|3654.65
20:05:02|3654.64
20:05:03|3654.64
20:05:04|3654.65
20:05:05|3654.85
20:05:06|3655.
20:05:07|3655.
20:05:08|3654.99
20:05:09|3655.
20:05:10|3655.
20:05:11|3655.06
20:05:12|3655.06
20:05:13|3655.07
20:05:15|3655.07
20:05:15|3655.07
20:05:16|3655.07
20:05:17|3655.07
20:05:19|3655.45
20:05:19|3655.48
20:05:20|3655.47
20:05:21|3655.47
20:05:22|3655.47
20:05:24|3655.78
20:05:24|3656.01
20:05:25|3656.02
20:05:26|3656.02
20:05:27|3656.01
20:05:29|3656.02
20:05:30|3656.02
20:05:30|3656.01
20:05:31|3656.02
20:05:32|3656.02
20:05:33|3656.02
20:05:34|3656.02
20:05:35|3656.22
20:05:36|3656.22
20:05:37|3656.22
20:05:38|3656.21
20:05:40|3656.21
20:05:40|3656.21
20:05:42|3656.22
20:05:42|3656.21
20:05:43|3656.22
20:05:44|3656.21
20:05:45|3656.21
20:05:46|3656.22
20:05:47|3656.22
20:05:49|3656.32
20:05:50|3656.49
20:05:51|3656.99
20:05:52|3656.99
20:05:53|3657.
20:05:54|3657.03
20:05:55|3657.02
20:05:56|3657.03
20:05:58|3657.02
20:05:58|3657.03
20:06:00|3657.03
20:06:01|3657.02
20:06:02|3657.03
20:06:03|3657.02
20:06:03|3657.02
20:06:04|3656.95
20:06:05|3656.95
20:06:07|3656.96
20:06:08|3656.96
20:06:09|3657.18
20:06:10|3657.19
20:06:11|3657.18
20:06:12|3656.99
20:06:13|3656.96
20:06:14|3656.95
20:06:15|3656.96
20:06:16|3656.95
20:06:17|3656.75
20:06:18|3656.74
20:06:19|3656.75
20:06:20|3656.67
20:06:21|3656.66
20:06:23|3656.67
20:06:23|3656.67
20:06:24|3656.66
20:06:26|3656.67
20:06:26|3656.66
20:06:27|3656.59
20:06:28|3656.59
20:06:29|3656.59
20:06:31|3656.58
20:06:31|3656.35
20:06:32|3656.19
20:06:34|3656.19
20:06:34|3656.19
20:06:35|3656.46
20:06:36|3656.59
20:06:37|3656.58
20:06:39|3656.59
20:06:39|3657.28
20:06:40|3657.29
20:06:41|3657.2
20:06:42|3656.92
20:06:43|3656.89
20:06:44|3656.84
20:06:45|3656.83
20:06:47|3656.83
20:06:47|3656.84
20:06:48|3656.84
20:06:50|3656.84
20:06:50|3656.84
20:06:51|3656.84
20:06:53|3656.83
20:06:53|3656.83
20:06:55|3656.83
20:06:56|3656.84
20:06:56|3656.84
20:06:57|3656.84
20:06:59|3656.84
20:07:00|3656.84
20:07:01|3656.83
20:07:02|3656.83
20:07:03|3656.84
20:07:04|3656.83
20:07:05|3656.84
20:07:06|3656.31
20:07:07|3656.29
20:07:08|3656.3
20:07:09|3656.29
20:07:10|3656.3
20:07:11|3656.8
20:07:12|3656.82
20:07:13|3656.83
20:07:14|3656.82
20:07:15|3656.83
20:07:16|3656.83
20:07:17|3656.82
20:07:18|3656.82
20:07:19|3656.84
20:07:20|3656.84
20:07:21|3656.83
20:07:22|3656.83
20:07:23|3656.84
20:07:24|3656.83
20:07:25|3656.83
20:07:26|3656.83
20:07:27|3656.84
20:07:28|3656.84
20:07:29|3656.84
20:07:30|3656.83
20:07:31|3656.84
20:07:32|3656.84
20:07:33|3656.84
20:07:34|3656.83
20:07:35|3656.83
20:07:36|3656.84
20:07:37|3656.83
20:07:39|3656.83
20:07:40|3656.83
20:07:40|3656.74
20:07:41|3656.68
20:07:42|3656.69
20:07:43|3656.69
20:07:44|3656.69
20:07:45|3656.69
20:07:46|3656.69
20:07:47|3656.69
20:07:48|3656.39
20:07:50|3656.39
20:07:50|3656.39
20:07:52|3656.39
20:07:53|3656.38
20:07:54|3656.39
20:07:55|3656.38
20:07:56|3655.5
20:07:57|3655.07
20:07:58|3654.78
20:07:59|3654.77
20:08:01|3654.78
20:08:02|3655.42
20:08:03|3655.83
20:08:04|3655.43
20:08:05|3654.65
20:08:06|3654.38
20:08:07|3654.06
20:08:07|3654.05
20:08:08|3654.04
20:08:10|3654.05
20:08:10|3654.05
20:08:12|3654.05
20:08:13|3654.05
20:08:14|3654.05
20:08:14|3654.05
20:08:15|3654.05
20:08:17|3654.05
20:08:18|3654.05
20:08:19|3654.04
20:08:20|3654.04
20:08:21|3654.05
20:08:22|3654.05
20:08:23|3654.05
20:08:24|3654.04
20:08:25|3654.04
20:08:27|3654.05
20:08:27|3654.05
20:08:28|3654.04
20:08:30|3654.04
20:08:30|3654.04
20:08:32|3653.98
20:08:32|3653.97
20:08:34|3653.96
20:08:34|3653.59
20:08:35|3653.54
20:08:36|3653.54
20:08:37|3653.54
20:08:39|3653.54
20:08:39|3653.1
20:08:41|3652.79
20:08:42|3652.8
20:08:42|3651.95
20:08:43|3651.96
20:08:44|3651.69
20:08:45|3651.7
20:08:46|3651.13
20:08:47|3651.12
20:08:48|3651.13
20:08:49|3651.12
20:08:50|3651.13
20:08:52|3651.13
20:08:54|3651.13
20:08:55|3651.13
20:08:56|3651.12
20:08:57|3651.16
20:08:58|3651.24
20:08:59|3651.24
20:09:00|3651.24
20:09:01|3651.04
20:09:02|3650.56
20:09:03|3650.55
20:09:04|3650.52
20:09:05|3650.51
20:09:06|3650.51
20:09:07|3650.52
20:09:08|3650.52
20:09:09|3650.19
20:09:10|3650.44
20:09:11|3650.51
20:09:12|3650.51
20:09:13|3650.52
20:09:14|3650.52
20:09:16|3650.52
20:09:16|3650.99
20:09:18|3651.67
20:09:18|3651.93
20:09:20|3651.94
20:09:20|3651.93
20:09:21|3652.26
20:09:22|3652.27
20:09:23|3652.26
20:09:24|3652.27
20:09:25|3652.27
20:09:26|3652.26
20:09:27|3652.26
20:09:28|3652.27
20:09:29|3652.27
20:09:31|3652.26
20:09:31|3652.27
20:09:33|3652.27
20:09:34|3652.26
20:09:34|3652.27
20:09:35|3651.94
20:09:37|3651.53
20:09:38|3651.53
20:09:38|3651.53
20:09:40|3651.2
20:09:40|3650.65
20:09:42|3650.65
20:09:43|3650.65
20:09:44|3650.64
20:09:45|3650.64
20:09:46|3650.64
20:09:47|3650.64
20:09:48|3650.65
20:09:49|3650.65
20:09:51|3651.11
20:09:51|3651.86
20:09:52|3651.86
20:09:54|3651.86
20:09:56|3652.26
20:09:57|3652.26
20:09:58|3652.27
20:09:58|3651.96
20:09:59|3651.97
20:10:01|3651.96
20:10:02|3651.95
20:10:02|3651.96
20:10:04|3651.95
20:10:05|3651.88
20:10:06|3651.87
20:10:07|3651.82
20:10:08|3651.85
20:10:09|3651.88
20:10:10|3651.88
20:10:11|3651.88
20:10:12|3651.88
20:10:13|3651.88
20:10:14|3651.88
20:10:15|3652.3
20:10:16|3653.07
20:10:18|3653.06
20:10:19|3653.62
20:10:20|3653.64
20:10:20|3653.64
20:10:21|3653.65
20:10:22|3653.64
20:10:23|3653.65
20:10:24|3653.64
20:10:25|3653.64
20:10:26|3653.64
20:10:27|3653.64
20:10:29|3653.51
20:10:29|3653.51
20:10:31|3653.5
20:10:31|3653.5
20:10:33|3653.5
20:10:34|3653.51
20:10:35|3653.51
20:10:36|3653.5
20:10:37|3653.5
20:10:38|3654.25
20:10:39|3654.25
20:10:40|3654.25
20:10:41|3654.28
20:10:42|3654.28
20:10:43|3654.28
20:10:44|3654.27
20:10:45|3654.28
20:10:47|3654.28
20:10:47|3654.28
20:10:48|3654.27
20:10:49|3654.27
20:10:51|3654.27
20:10:52|3654.27
20:10:53|3654.28
20:10:55|3654.28
20:10:56|3653.73
20:10:57|3653.26
20:10:58|3653.65
20:10:59|3653.38
20:11:00|3653.
20:11:01|3652.74
20:11:02|3652.74
20:11:03|3652.66
20:11:04|3652.27
20:11:05|3652.28
20:11:06|3652.28
20:11:07|3652.28
20:11:08|3652.28
20:11:09|3652.28
20:11:10|3652.27
20:11:11|3652.27
20:11:12|3652.28
20:11:14|3651.51
20:11:14|3652.36
20:11:15|3652.71
20:11:16|3652.71
20:11:18|3652.72
20:11:18|3652.72
20:11:19|3652.72
20:11:21|3652.72
20:11:21|3652.34
20:11:23|3652.45
20:11:23|3652.52
20:11:24|3652.52
20:11:25|3652.52
20:11:26|3652.51
20:11:27|3652.52
20:11:28|3652.52
20:11:29|3652.52
20:11:30|3652.51
20:11:31|3652.51
20:11:32|3652.51
20:11:33|3652.52
20:11:34|3652.52
20:11:35|3652.51
20:11:36|3652.74
20:11:37|3652.74
20:11:38|3652.73
20:11:39|3652.74
20:11:40|3652.93
20:11:41|3652.93
20:11:42|3652.93
20:11:43|3652.92
20:11:44|3652.93
20:11:45|3652.93
20:11:46|3652.92
20:11:47|3652.93
20:11:48|3652.92
20:11:49|3652.93
20:11:50|3652.93
20:11:52|3652.92
20:11:52|3652.92
20:11:53|3652.36
20:11:55|3652.37
20:11:57|3652.37
20:11:58|3652.37
20:11:59|3652.37
20:12:00|3652.36
20:12:02|3652.14
20:12:02|3652.15
20:12:04|3652.06
20:12:06|3652.07
20:12:06|3652.06
20:12:07|3652.06
20:12:08|3652.07
20:12:09|3652.07
20:12:10|3652.06
20:12:11|3652.07
20:12:12|3652.06
20:12:14|3652.07
20:12:14|3652.06
20:12:15|3652.54
20:12:16|3652.63
20:12:18|3652.68
20:12:19|3652.69
20:12:20|3652.69
20:12:21|3652.69
20:12:22|3652.69
20:12:22|3652.69
20:12:24|3652.68
20:12:25|3652.68
20:12:26|3652.69
20:12:26|3652.69
20:12:28|3652.69
20:12:29|3652.68
20:12:30|3652.68
20:12:30|3652.69
20:12:31|3652.69
20:12:32|3653.16
20:12:33|3653.17
20:12:34|3653.17
20:12:35|3653.16
20:12:37|3653.16
20:12:37|3653.17
20:12:38|3653.17
20:12:39|3655.14
20:12:40|3655.47
20:12:42|3655.47
20:12:43|3655.47
20:12:44|3655.47
20:12:45|3655.48
20:12:46|3655.48
20:12:47|3655.48
20:12:48|3656.14
20:12:49|3656.39
20:12:50|3656.81
20:12:51|3656.8
20:12:52|3656.83
20:12:53|3657.62
20:12:54|3657.62
20:12:55|3657.61
20:12:57|3657.61
20:12:57|3657.97
20:12:59|3657.97
20:13:00|3657.98
20:13:01|3657.97
20:13:03|3657.98
20:13:03|3657.67
20:13:04|3657.31
20:13:06|3657.31
20:13:07|3657.3
20:13:08|3657.31
20:13:09|3657.31
20:13:10|3657.72
20:13:11|3657.76
20:13:12|3657.76
20:13:13|3658.
20:13:14|3658.
20:13:15|3658.
20:13:16|3658.
20:13:17|3657.99
20:13:18|3658.
20:13:19|3658.
20:13:20|3657.99
20:13:21|3657.99
20:13:22|3657.99
20:13:23|3657.99
20:13:24|3658.
20:13:25|3657.99
20:13:26|3658.
20:13:27|3658.
20:13:28|3657.99
20:13:29|3658.
20:13:30|3657.99
20:13:31|3658.
20:13:32|3657.47
20:13:34|3657.46
20:13:34|3657.46
20:13:35|3657.47
20:13:36|3657.47
20:13:38|3657.46
20:13:38|3657.47
20:13:39|3656.81
20:13:40|3656.82
20:13:41|3656.82
20:13:42|3656.81
20:13:43|3656.81
20:13:44|3656.82
20:13:45|3656.82
20:13:46|3656.82
20:13:47|3656.82
20:13:48|3656.82
20:13:49|3656.82
20:13:50|3656.82
20:13:51|3656.82
20:13:52|3656.81
20:13:53|3656.82
20:13:54|3656.82
20:13:55|3656.82
20:13:57|3657.46
20:13:59|3657.47
20:14:00|3657.76
20:14:01|3657.78
20:14:01|3657.78
20:14:02|3657.78
20:14:04|3657.57
20:14:05|3657.57
20:14:06|3657.57
20:14:08|3657.57
20:14:08|3657.57
20:14:09|3657.56
20:14:11|3657.56
20:14:12|3657.57
20:14:12|3657.57
20:14:13|3657.57
20:14:15|3657.76
20:14:16|3657.79
20:14:17|3657.79
20:14:18|3657.78
20:14:19|3657.56
20:14:19|3656.98
20:14:20|3656.98
20:14:22|3656.97
20:14:23|3656.97
20:14:24|3656.97
20:14:25|3656.98
20:14:26|3656.98
20:14:27|3656.98
20:14:28|3656.98
20:14:29|3656.81
20:14:30|3656.81
20:14:31|3656.82
20:14:32|3656.81
20:14:33|3656.81
20:14:34|3656.82
20:14:35|3656.82
20:14:36|3656.82
20:14:37|3656.81
20:14:39|3656.82
20:14:39|3656.82
20:14:40|3656.81
20:14:42|3656.81
20:14:42|3656.82
20:14:43|3656.82
20:14:44|3656.82
20:14:45|3656.81
20:14:46|3656.82
20:14:47|3656.81
20:14:48|3656.81
20:14:49|3656.81
20:14:50|3656.81
20:14:51|3656.81
20:14:52|3656.81
20:14:53|3656.81
20:14:55|3656.81
20:14:55|3656.81
20:14:56|3656.81
20:14:58|3656.81
20:14:59|3656.82
20:15:01|3656.82
20:15:02|3656.82
20:15:03|3656.81
20:15:04|3656.82
20:15:04|3656.82
20:15:05|3656.82
20:15:06|3656.81
20:15:07|3656.82
20:15:08|3656.81
20:15:09|3656.81
20:15:11|3656.82
20:15:12|3656.81
20:15:13|3656.82
20:15:14|3656.82
20:15:15|3656.82
20:15:16|3656.82
20:15:17|3656.81
20:15:18|3656.81
20:15:20|3656.82
20:15:20|3656.81
20:15:21|3656.81
20:15:22|3656.81
20:15:23|3656.82
20:15:24|3656.81
20:15:25|3656.82
20:15:26|3656.81
20:15:27|3656.81
20:15:29|3656.81
20:15:29|3656.81
20:15:30|3656.81
20:15:31|3656.82
20:15:33|3656.81
20:15:33|3656.81
20:15:34|3656.81
20:15:36|3656.81
20:15:36|3656.81
20:15:37|3656.81
20:15:39|3656.82
20:15:40|3655.96
20:15:41|3655.96
20:15:42|3655.48
20:15:43|3655.35
20:15:44|3655.1
20:15:45|3655.01
20:15:46|3654.73
20:15:47|3653.
20:15:48|3653.27
20:15:49|3653.26
20:15:50|3653.26
20:15:51|3652.5
20:15:52|3651.85
20:15:53|3651.85
20:15:54|3651.85
20:15:55|3651.3
20:15:56|3651.14
20:15:57|3650.7
20:15:58|3650.43
20:16:00|3649.24
20:16:01|3649.08
20:16:03|3650.56
20:16:03|3650.64
20:16:04|3649.67
20:16:06|3649.58
20:16:07|3649.58
20:16:08|3649.58
20:16:09|3649.1
20:16:10|3649.1
20:16:11|3649.1
20:16:12|3649.58
20:16:13|3649.58
20:16:14|3649.58
20:16:15|3649.57
20:16:16|3649.57
20:16:17|3649.12
20:16:18|3649.11
20:16:19|3649.12
20:16:20|3648.99
20:16:21|3648.54
20:16:22|3648.31
20:16:23|3648.3
20:16:24|3648.31
20:16:25|3648.02
20:16:26|3647.69
20:16:27|3647.25
20:16:28|3647.26
20:16:29|3647.25
20:16:30|3647.01
20:16:31|3647.
20:16:32|3647.
20:16:33|3647.01
20:16:34|3646.7
20:16:35|3646.71
20:16:36|3646.7
20:16:37|3646.55
20:16:38|3646.55
20:16:39|3646.54
20:16:40|3646.54
20:16:41|3646.25
20:16:42|3646.24
20:16:43|3646.25
20:16:44|3646.24
20:16:45|3646.24
20:16:46|3646.22
20:16:47|3645.88
20:16:48|3645.73
20:16:49|3645.25
20:16:50|3645.98
20:16:51|3645.99
20:16:52|3646.25
20:16:53|3646.7
20:16:54|3646.28
20:16:55|3646.46
20:16:56|3646.76
20:16:57|3647.
20:16:58|3647.64
20:16:59|3647.64
20:17:01|3647.64
20:17:02|3647.63
20:17:03|3647.29
20:17:04|3646.61
20:17:04|3645.72
20:17:06|3645.55
20:17:07|3645.27
20:17:08|3645.27
20:17:09|3647.49
20:17:10|3648.69
20:17:11|3648.7
20:17:12|3649.48
20:17:13|3649.48
20:17:14|3648.61
20:17:15|3648.
20:17:16|3647.81
20:17:17|3647.82
20:17:18|3647.82
20:17:19|3647.81
20:17:20|3647.81
20:17:21|3647.81
20:17:22|3647.81
20:17:23|3647.82
20:17:24|3647.82
20:17:25|3648.46
20:17:26|3649.11
20:17:27|3649.1
20:17:28|3649.1
20:17:29|3648.51
20:17:30|3648.12
20:17:31|3648.11
20:17:32|3648.11
20:17:33|3648.11
20:17:34|3648.05
20:17:35|3647.99
20:17:36|3648.12
20:17:37|3648.12
20:17:38|3648.11
20:17:39|3648.5
20:17:40|3648.51
20:17:41|3648.97
20:17:42|3648.98
20:17:43|3648.82
20:17:44|3648.53
20:17:45|3648.53
20:17:46|3648.53
20:17:47|3648.01
20:17:48|3647.94
20:17:49|3647.94
20:17:50|3647.94
20:17:51|3647.94
20:17:52|3647.93
20:17:53|3647.93
20:17:54|3647.81
20:17:55|3647.34
20:17:56|3646.79
20:17:57|3646.8
20:17:58|3646.51
20:17:59|3646.52
20:18:01|3646.52
20:18:02|3646.51
20:18:03|3646.52
20:18:04|3646.51
20:18:05|3646.51
20:18:06|3646.51
20:18:08|3646.51
20:18:09|3646.52
20:18:09|3646.52
20:18:10|3645.94
20:18:12|3645.64
20:18:12|3645.62
20:18:14|3645.62
20:18:15|3645.62
20:18:15|3646.08
20:18:17|3646.21
20:18:18|3646.55
20:18:19|3646.56
20:18:20|3646.56
20:18:21|3646.78
20:18:22|3646.8
20:18:23|3646.8
20:18:24|3646.79
20:18:25|3646.79
20:18:26|3646.71
20:18:27|3646.27
20:18:28|3646.25
20:18:29|3646.08
20:18:30|3646.05
20:18:31|3646.05
20:18:32|3646.06
20:18:33|3646.06
20:18:34|3646.05
20:18:35|3646.06
20:18:36|3645.87
20:18:37|3645.57
20:18:38|3645.57
20:18:39|3645.57
20:18:40|3645.28
20:18:41|3645.28
20:18:42|3645.28
20:18:43|3645.28
20:18:44|3645.27
20:18:45|3645.27
20:18:46|3645.27
20:18:47|3645.28
20:18:48|3645.27
20:18:50|3645.7
20:18:50|3645.7
20:18:51|3645.7
20:18:52|3645.69
20:18:53|3645.7
20:18:54|3645.69
20:18:55|3645.69
20:18:56|3645.69
20:18:57|3645.7
20:18:58|3645.7
20:18:59|3645.69
20:19:01|3645.69
20:19:01|3645.99
20:19:02|3645.99
20:19:04|3645.99
20:19:05|3645.98
20:19:05|3646.84
20:19:07|3647.38
20:19:08|3647.08
20:19:09|3646.65
20:19:10|3646.65
20:19:10|3646.33
20:19:13|3646.32
20:19:13|3646.31
20:19:15|3646.78
20:19:16|3646.79
20:19:17|3646.79
20:19:17|3646.79
20:19:18|3646.8
20:19:19|3646.79
20:19:20|3646.8
20:19:21|3646.79
20:19:22|3646.79
20:19:23|3646.79
20:19:24|3646.8
20:19:25|3646.8
20:19:26|3646.79
20:19:27|3646.33
20:19:28|3646.21
20:19:29|3646.21
20:19:30|3646.2
20:19:31|3646.21
20:19:32|3646.21
20:19:33|3646.21
20:19:34|3646.1
20:19:35|3646.09
20:19:37|3646.01
20:19:37|3646.
20:19:38|3646.
20:19:39|3646.
20:19:40|3646.01
20:19:41|3646.01
20:19:42|3646.01
20:19:43|3646.01
20:19:44|3646.01
20:19:46|3646.2
20:19:47|3646.21
20:19:47|3646.21
20:19:48|3646.2
20:19:50|3646.2
20:19:50|3646.2
20:19:51|3646.21
20:19:53|3645.9
20:19:53|3645.89
20:19:54|3645.88
20:19:55|3645.89
20:19:56|3645.89
20:19:57|3645.44
20:19:58|3645.44
20:19:59|3645.44
20:20:00|3645.34
20:20:01|3645.32
20:20:02|3645.32
20:20:04|3645.33
20:20:06|3645.33
20:20:06|3645.33
20:20:08|3645.33
20:20:09|3645.32
20:20:10|3645.32
20:20:11|3645.32
20:20:12|3645.
20:20:13|3645.01
20:20:14|3645.
20:20:15|3645.
20:20:16|3645.01
20:20:17|3645.01
20:20:18|3645.33
20:20:19|3645.33
20:20:20|3645.33
20:20:21|3645.39
20:20:23|3645.39
20:20:24|3645.39
20:20:24|3645.39
20:20:25|3645.4
20:20:26|3645.4
20:20:28|3645.52
20:20:28|3645.52
20:20:29|3645.52
20:20:30|3645.51
20:20:31|3645.54
20:20:32|3645.53
20:20:33|3645.53
20:20:34|3645.54
20:20:35|3645.54
20:20:37|3645.54
20:20:38|3645.55
20:20:38|3645.73
20:20:39|3646.18
20:20:40|3646.19
20:20:42|3646.2
20:20:43|3646.19
20:20:43|3646.19
20:20:45|3646.2
20:20:46|3646.2
20:20:46|3646.2
20:20:48|3646.2
20:20:49|3646.2
20:20:49|3646.21
20:20:50|3646.57
20:20:51|3646.57
20:20:52|3646.59
20:20:54|3646.59
20:20:54|3646.59
20:20:56|3646.59
20:20:57|3646.6
20:20:58|3646.2
20:20:59|3646.19
20:21:00|3646.19
20:21:01|3646.11
20:21:02|3646.1
20:21:03|3646.1
20:21:05|3646.1
20:21:06|3646.1
20:21:06|3646.11
20:21:07|3646.11
20:21:08|3646.1
20:21:10|3647.2
20:21:11|3647.44
20:21:11|3647.46
20:21:12|3647.46
20:21:14|3647.47
20:21:14|3647.93
20:21:16|3648.21
20:21:17|3647.15
20:21:18|3647.19
20:21:19|3647.19
20:21:21|3647.19
20:21:22|3647.19
20:21:23|3647.19
20:21:24|3647.19
20:21:25|3647.19
20:21:26|3647.2
20:21:26|3647.2
20:21:27|3646.6
20:21:28|3646.1
20:21:30|3646.09
20:21:31|3646.1
20:21:32|3646.1
20:21:33|3645.81
20:21:34|3645.81
20:21:35|3645.79
20:21:36|3645.78
20:21:37|3645.78
20:21:39|3645.78
20:21:39|3645.78
20:21:40|3645.
20:21:41|3645.
20:21:43|3645.01
20:21:43|3645.01
20:21:45|3645.19
20:21:46|3645.19
20:21:48|3645.19
20:21:48|3645.19
20:21:49|3645.19
20:21:50|3645.2
20:21:51|3645.2
20:21:53|3645.19
20:21:54|3645.2
20:21:55|3645.2
20:21:56|3645.2
20:21:56|3645.2
20:21:57|3645.2
20:21:58|3645.2
20:21:59|3645.19
20:22:00|3645.2
20:22:01|3645.58
20:22:02|3646.03
20:22:03|3646.21
20:22:05|3646.59
20:22:06|3646.59
20:22:07|3646.59
20:22:08|3646.59
20:22:09|3646.59
20:22:10|3646.59
20:22:11|3646.59
20:22:12|3646.6
20:22:13|3646.23
20:22:14|3646.24
20:22:15|3646.24
20:22:16|3646.24
20:22:17|3646.23
20:22:18|3646.23
20:22:19|3646.24
20:22:21|3646.24
20:22:21|3646.24
20:22:22|3646.24
20:22:23|3646.24
20:22:24|3646.24
20:22:26|3646.23
20:22:27|3646.24
20:22:27|3646.24
20:22:28|3646.23
20:22:29|3646.24
20:22:30|3646.23
20:22:31|3646.23
20:22:32|3646.23
20:22:33|3646.23
20:22:34|3646.24
20:22:35|3646.24
20:22:37|3646.24
20:22:37|3646.24
20:22:38|3646.24
20:22:39|3646.24
20:22:40|3646.24
20:22:41|3646.24
20:22:42|3646.24
20:22:43|3646.23
20:22:44|3646.23
20:22:46|3646.23
20:22:46|3646.23
20:22:47|3646.24
20:22:48|3646.24
20:22:49|3646.24
20:22:50|3646.23
20:22:51|3646.23
20:22:52|3646.23
20:22:54|3646.23
20:22:54|3646.23
20:22:55|3646.24
20:22:56|3646.7
20:22:58|3647.38
20:22:58|3647.4
20:23:00|3647.39
20:23:00|3647.4
20:23:01|3647.4
20:23:02|3647.4
20:23:03|3647.39
20:23:04|3647.4
20:23:05|3647.4
20:23:07|3647.39
20:23:08|3646.79
20:23:09|3646.8
20:23:10|3646.8
20:23:11|3646.8
20:23:12|3647.4
20:23:13|3647.4
20:23:15|3647.4
20:23:15|3647.39
20:23:17|3647.4
20:23:17|3647.4
20:23:18|3647.28
20:23:20|3647.28
20:23:21|3647.29
20:23:22|3647.28
20:23:23|3647.29
20:23:24|3647.29
20:23:25|3647.29
20:23:26|3647.29
20:23:27|3647.29
20:23:28|3647.18
20:23:29|3647.18
20:23:30|3647.17
20:23:31|3647.14
20:23:32|3647.15
20:23:33|3647.15
20:23:34|3647.11
20:23:35|3646.92
20:23:37|3646.92
20:23:37|3646.92
20:23:38|3646.92
20:23:39|3646.93
20:23:40|3646.93
20:23:41|3646.3
20:23:43|3647.1
20:23:43|3647.28
20:23:44|3647.51
20:23:45|3647.51
20:23:46|3647.51
20:23:48|3647.51
20:23:48|3647.51
20:23:50|3647.52
20:23:51|3647.77
20:23:52|3647.77
20:23:53|3647.78
20:23:54|3647.78
20:23:55|3647.78
20:23:56|3647.79
20:23:57|3647.78
20:23:58|3647.26
20:23:59|3647.26
20:24:00|3647.27
20:24:01|3647.27
20:24:02|3647.26
20:24:03|3647.27
20:24:04|3647.27
20:24:05|3647.27
20:24:06|3647.27
20:24:08|3646.9
20:24:09|3646.88
20:24:10|3646.88
20:24:12|3646.88
20:24:12|3646.89
20:24:13|3646.88
20:24:15|3646.89
20:24:16|3646.89
20:24:17|3646.89
20:24:18|3646.89
20:24:19|3646.89
20:24:19|3646.89
20:24:21|3646.88
20:24:22|3646.88
20:24:23|3646.88
20:24:23|3646.89
20:24:25|3647.18
20:24:26|3647.17
20:24:27|3647.17
20:24:28|3647.17
20:24:29|3647.2
20:24:31|3647.22
20:24:31|3647.22
20:24:32|3647.23
20:24:33|3647.22
20:24:34|3647.22
20:24:35|3647.22
20:24:37|3647.22
20:24:37|3647.23
20:24:39|3647.22
20:24:39|3647.22
20:24:40|3647.22
20:24:41|3647.22
20:24:42|3647.23
20:24:43|3647.22
20:24:45|3647.22
20:24:45|3647.7
20:24:47|3647.77
20:24:48|3647.77
20:24:49|3647.78
20:24:50|3647.79
20:24:51|3647.78
20:24:52|3647.79
20:24:53|3647.79
20:24:54|3647.79
20:24:56|3647.78
20:24:56|3647.79
20:24:57|3647.79
20:24:58|3647.78
20:24:59|3647.97
20:25:01|3647.96
20:25:01|3647.97
20:25:02|3647.97
20:25:03|3647.97
20:25:04|3648.5
20:25:06|3648.53
20:25:06|3648.99
20:25:08|3648.99
20:25:09|3648.99
20:25:10|3648.99
20:25:12|3649.
20:25:12|3648.99
20:25:13|3649.
20:25:14|3649.
20:25:15|3649.25
20:25:16|3649.99
20:25:17|3649.99
20:25:18|3650.88
20:25:19|3650.95
20:25:20|3651.19
20:25:22|3651.21
20:25:22|3651.4
20:25:23|3651.4
20:25:24|3651.4
20:25:26|3651.4
20:25:26|3651.4
20:25:28|3651.4
20:25:28|3651.39
20:25:30|3651.39
20:25:31|3651.4
20:25:31|3651.4
20:25:32|3651.4
20:25:33|3651.4
20:25:34|3651.68
20:25:35|3651.68
20:25:36|3651.68
20:25:37|3651.68
20:25:38|3651.68
20:25:39|3651.69
20:25:40|3651.69
20:25:42|3651.69
20:25:42|3651.69
20:25:43|3651.68
20:25:45|3651.31
20:25:46|3651.01
20:25:46|3651.
20:25:48|3651.
20:25:48|3650.95
20:25:49|3650.62
20:25:50|3650.44
20:25:52|3650.41
20:25:53|3650.21
20:25:54|3650.2
20:25:55|3650.2
20:25:56|3650.2
20:25:56|3650.2
20:25:57|3650.
20:25:58|3650.21
20:25:59|3650.46
20:26:01|3650.47
20:26:01|3650.47
20:26:03|3650.41
20:26:04|3650.41
20:26:04|3649.07
20:26:06|3649.06
20:26:06|3649.06
20:26:07|3649.06
20:26:08|3649.06
20:26:10|3648.22
20:26:10|3648.23
20:26:12|3648.22
20:26:13|3648.22
20:26:14|3648.23
20:26:15|3648.22
20:26:17|3648.22
20:26:17|3648.23
20:26:18|3647.8
20:26:20|3647.57
20:26:20|3647.99
20:26:22|3647.99
20:26:23|3647.57
20:26:24|3647.41
20:26:25|3647.4
20:26:26|3646.63
20:26:27|3646.63
20:26:28|3646.63
20:26:28|3646.63
20:26:30|3646.63
20:26:31|3646.64
20:26:32|3646.35
20:26:33|3646.36
20:26:34|3646.35
20:26:35|3646.36
20:26:36|3646.24
20:26:37|3646.35
20:26:38|3646.35
20:26:39|3646.36
20:26:40|3646.36
20:26:41|3646.35
20:26:43|3646.36
20:26:43|3646.35
20:26:44|3646.35
20:26:45|3646.35
20:26:47|3646.36
20:26:47|3646.36
20:26:49|3646.35
20:26:49|3646.35
20:26:50|3646.36
20:26:51|3646.36
20:26:52|3646.23
20:26:53|3646.23
20:26:55|3646.24
20:26:55|3646.24
20:26:56|3646.24
20:26:58|3646.23
20:26:58|3646.24
20:26:59|3646.24
20:27:00|3646.23
20:27:01|3646.23
20:27:02|3646.24
20:27:03|3646.23
20:27:04|3646.23
20:27:05|3646.24
20:27:07|3646.24
20:27:07|3646.23
20:27:09|3646.23
20:27:10|3646.23
20:27:11|3646.23
20:27:13|3646.23
20:27:13|3646.24
20:27:14|3647.
20:27:16|3647.01
20:27:17|3647.01
20:27:18|3646.52
20:27:19|3646.52
20:27:20|3646.52
20:27:21|3646.53
20:27:22|3646.53
20:27:23|3646.52
20:27:23|3646.53
20:27:25|3646.53
20:27:26|3646.52
20:27:26|3646.53
20:27:27|3646.53
20:27:29|3646.53
20:27:30|3646.53
20:27:31|3646.52
20:27:32|3646.53
20:27:33|3646.23
20:27:34|3646.23
20:27:35|3646.23
20:27:36|3646.23
20:27:37|3646.24
20:27:38|3646.23
20:27:39|3646.23
20:27:40|3645.6
20:27:41|3645.48
20:27:42|3645.48
20:27:43|3645.03
20:27:44|3645.03
20:27:45|3645.02
20:27:46|3645.03
20:27:47|3645.02
20:27:48|3645.
20:27:49|3644.
20:27:50|3644.01
20:27:51|3644.
20:27:52|3644.19
20:27:53|3644.19
20:27:54|3644.2
20:27:55|3644.01
20:27:56|3644.01
20:27:57|3643.31
20:27:58|3643.32
20:27:59|3643.32
20:28:00|3643.31
20:28:01|3643.32
20:28:02|3643.72
20:28:03|3644.17
20:28:04|3644.17
20:28:05|3644.19
20:28:06|3644.59
20:28:07|3644.59
20:28:08|3644.6
20:28:09|3644.59
20:28:10|3644.62
20:28:12|3644.53
20:28:12|3644.26
20:28:14|3644.25
20:28:16|3644.21
20:28:17|3644.02
20:28:18|3644.02
20:28:18|3644.01
20:28:20|3644.01
20:28:21|3644.02
20:28:22|3644.01
20:28:23|3643.96
20:28:24|3643.97
20:28:25|3643.96
20:28:26|3644.45
20:28:27|3644.8
20:28:28|3644.92
20:28:29|3644.98
20:28:30|3645.
20:28:31|3645.31
20:28:32|3645.32
20:28:33|3645.53
20:28:34|3645.76
20:28:35|3645.77
20:28:36|3645.78
20:28:38|3645.78
20:28:38|3645.78
20:28:39|3645.78
20:28:41|3645.78
20:28:41|3645.69
20:28:42|3645.02
20:28:43|3645.03
20:28:44|3645.03
20:28:45|3644.69
20:28:46|3644.68
20:28:48|3644.68
20:28:49|3644.68
20:28:50|3644.68
20:28:51|3644.69
20:28:52|3644.69
20:28:53|3644.68
20:28:54|3644.68
20:28:55|3644.51
20:28:56|3644.51
20:28:57|3644.62
20:28:58|3644.68
20:28:59|3644.68
20:29:00|3644.69
20:29:01|3644.68
20:29:02|3644.69
20:29:03|3644.68
20:29:04|3644.75
20:29:05|3644.76
20:29:06|3644.75
20:29:07|3644.98
20:29:08|3644.98
20:29:09|3645.
20:29:10|3644.99
20:29:11|3645.
20:29:13|3645.17
20:29:13|3645.16
20:29:15|3645.16
20:29:16|3645.16
20:29:17|3645.16
20:29:18|3645.16
20:29:19|3645.16
20:29:20|3645.16
20:29:21|3645.16
20:29:22|3645.17
20:29:23|3645.17
20:29:24|3645.1
20:29:25|3645.
20:29:27|3645.
20:29:27|3644.99
20:29:28|3644.83
20:29:29|3644.82
20:29:30|3644.82
20:29:31|3644.83
20:29:33|3644.82
20:29:33|3644.82
20:29:34|3644.82
20:29:36|3644.82
20:29:37|3644.82
20:29:38|3644.83
20:29:39|3644.82
20:29:40|3644.82
20:29:41|3644.83
20:29:42|3644.82
20:29:43|3644.83
20:29:45|3644.82
20:29:45|3644.82
20:29:47|3644.83
20:29:48|3644.96
20:29:49|3644.95
20:29:50|3644.96
20:29:50|3644.96
20:29:52|3644.98
20:29:52|3645.
20:29:54|3644.99
20:29:54|3644.99
20:29:56|3645.41
20:29:56|3645.68
20:29:58|3645.68
20:29:58|3645.68
20:30:00|3645.68
20:30:00|3645.01
20:30:01|3645.01
20:30:03|3645.
20:30:04|3645.01
20:30:05|3645.01
20:30:06|3645.01
20:30:07|3645.01
20:30:07|3645.01
20:30:08|3645.
20:30:09|3645.1
20:30:11|3645.09
20:30:12|3645.1
20:30:13|3645.26
20:30:14|3645.25
20:30:15|3645.26
20:30:17|3645.26
20:30:17|3645.26
20:30:19|3645.26
20:30:20|3645.26
20:30:21|3645.26
20:30:22|3645.94
20:30:22|3645.93
20:30:23|3645.97
20:30:24|3646.
20:30:25|3646.18
20:30:27|3646.2
20:30:28|3646.2
20:30:29|3646.57
20:30:30|3646.66
20:30:31|3646.99
20:30:33|3646.99
20:30:34|3645.64
20:30:34|3645.31
20:30:35|3645.1
20:30:36|3645.06
20:30:37|3645.32
20:30:38|3645.32
20:30:39|3645.32
20:30:40|3645.31
20:30:41|3645.31
20:30:42|3645.31
20:30:43|3645.31
20:30:45|3644.8
20:30:46|3644.11
20:30:47|3643.37
20:30:47|3643.32
20:30:48|3643.3
20:30:49|3643.3
20:30:51|3643.31
20:30:51|3643.31
20:30:52|3643.3
20:30:53|3643.3
20:30:54|3643.31
20:30:56|3643.3
20:30:56|3643.3
20:30:58|3643.31
20:30:58|3643.43
20:30:59|3643.83
20:31:01|3644.22
20:31:02|3644.66
20:31:03|3644.67
20:31:04|3644.67
20:31:05|3644.67
20:31:07|3644.23
20:31:07|3643.31
20:31:09|3643.31
20:31:09|3643.31
20:31:10|3643.73
20:31:11|3644.2
20:31:12|3644.2
20:31:13|3644.22
20:31:14|3644.22
20:31:15|3644.56
20:31:17|3644.95
20:31:18|3644.96
20:31:19|3644.96
20:31:19|3644.96
20:31:20|3644.96
20:31:21|3644.98
20:31:23|3645.29
20:31:24|3645.46
20:31:25|3645.75
20:31:26|3645.76
20:31:27|3645.76
20:31:28|3645.75
20:31:30|3645.93
20:31:30|3645.94
20:31:31|3645.93
20:31:32|3645.94
20:31:34|3645.93
20:31:34|3645.93
20:31:35|3645.94
20:31:36|3645.94
20:31:37|3645.93
20:31:38|3645.94
20:31:40|3645.93
20:31:40|3645.93
20:31:41|3645.93
20:31:42|3645.93
20:31:43|3645.94
20:31:44|3645.93
20:31:45|3646.22
20:31:46|3646.22
20:31:47|3646.22
20:31:49|3646.22
20:31:49|3645.93
20:31:51|3645.93
20:31:51|3645.94
20:31:53|3645.94
20:31:53|3645.94
20:31:55|3645.93
20:31:55|3645.93
20:31:56|3645.94
20:31:57|3645.94
20:31:58|3645.94
20:31:59|3645.94
20:32:01|3645.4
20:32:02|3645.13
20:32:03|3644.95
20:32:04|3644.66
20:32:05|3643.97
20:32:06|3643.83
20:32:07|3643.83
20:32:08|3643.67
20:32:09|3643.41
20:32:10|3643.42
20:32:11|3643.41
20:32:12|3643.01
20:32:13|3642.21
20:32:14|3642.21
20:32:15|3642.2
20:32:16|3642.2
20:32:17|3642.2
20:32:18|3642.09
20:32:19|3641.66
20:32:20|3641.44
20:32:21|3641.18
20:32:23|3641.19
20:32:24|3641.19
20:32:24|3641.18
20:32:25|3641.18
20:32:26|3641.18
20:32:27|3641.19
20:32:28|3641.19
20:32:29|3641.18
20:32:30|3641.18
20:32:32|3641.05
20:32:32|3640.8
20:32:34|3641.13
20:32:34|3641.17
20:32:35|3641.17
20:32:36|3641.17
20:32:37|3641.16
20:32:38|3641.16
20:32:39|3641.17
20:32:41|3641.61
20:32:42|3642.16
20:32:43|3642.52
20:32:44|3642.55
20:32:45|3642.54
20:32:46|3642.55
20:32:47|3642.54
20:32:48|3642.54
20:32:49|3642.55
20:32:50|3642.54
20:32:51|3642.47
20:32:52|3641.81
20:32:53|3641.8
20:32:54|3641.8
20:32:55|3641.8
20:32:56|3641.98
20:32:57|3641.98
20:32:58|3641.97
20:32:59|3641.97
20:33:00|3641.98
20:33:02|3641.98
20:33:02|3641.97
20:33:03|3641.97
20:33:05|3641.98
20:33:05|3641.98
20:33:06|3640.95
20:33:07|3640.95
20:33:08|3640.81
20:33:10|3640.62
20:33:10|3640.47
20:33:12|3640.23
20:33:12|3640.14
20:33:13|3640.13
20:33:14|3640.14
20:33:15|3640.14
20:33:16|3640.13
20:33:18|3640.14
20:33:19|3640.01
20:33:21|3640.
20:33:21|3640.12
20:33:22|3640.54
20:33:23|3641.2
20:33:24|3641.23
20:33:26|3641.22
20:33:27|3640.7
20:33:27|3640.69
20:33:29|3640.27
20:33:30|3640.26
20:33:30|3640.17
20:33:32|3640.18
20:33:32|3640.17
20:33:34|3640.17
20:33:35|3640.17
20:33:36|3640.01
20:33:36|3640.01
20:33:37|3640.
20:33:38|3640.01
20:33:40|3640.01
20:33:41|3640.
20:33:42|3640.
20:33:43|3640.01
20:33:44|3640.01
20:33:45|3640.01
20:33:46|3640.01
20:33:47|3640.45
20:33:48|3640.47
20:33:49|3640.48
20:33:50|3640.47
20:33:51|3640.48
20:33:52|3640.47
20:33:53|3640.48
20:33:54|3640.47
20:33:55|3640.48
20:33:56|3640.47
20:33:57|3640.48
20:33:58|3640.84
20:33:59|3641.08
20:34:00|3641.11
20:34:01|3641.1
20:34:02|3641.15
20:34:03|3641.15
20:34:04|3640.5
20:34:05|3640.5
20:34:06|3640.49
20:34:07|3640.48
20:34:08|3640.41
20:34:09|3640.39
20:34:10|3640.38
20:34:11|3640.01
20:34:13|3640.01
20:34:13|3640.27
20:34:14|3640.27
20:34:15|3640.26
20:34:16|3640.26
20:34:17|3640.27
20:34:19|3640.27
20:34:20|3640.27
20:34:21|3640.27
20:34:22|3640.26
20:34:23|3640.03
20:34:24|3640.
20:34:25|3640.
20:34:26|3640.
20:34:27|3640.01
20:34:28|3640.01
20:34:29|3640.01
20:34:30|3640.36
20:34:31|3640.8
20:34:32|3641.25
20:34:34|3641.24
20:34:34|3641.63
20:34:35|3641.64
20:34:36|3642.1
20:34:38|3642.43
20:34:38|3642.93
20:34:40|3643.35
20:34:40|3643.46
20:34:41|3643.8
20:34:43|3643.86
20:34:43|3643.86
20:34:45|3643.85
20:34:45|3643.86
20:34:47|3643.56
20:34:47|3643.43
20:34:48|3643.43
20:34:49|3643.43
20:34:51|3643.69
20:34:51|3643.68
20:34:52|3643.68
20:34:53|3643.68
20:34:54|3643.68
20:34:55|3643.68
20:34:56|3643.69
20:34:57|3643.69
20:34:58|3643.69
20:35:00|3643.68
20:35:01|3643.68
20:35:01|3643.69
20:35:02|3643.01
20:35:03|3643.
20:35:05|3642.58
20:35:05|3642.43
20:35:06|3642.15
20:35:07|3642.13
20:35:08|3642.59
20:35:09|3642.59
20:35:10|3642.59
20:35:11|3642.59
20:35:12|3642.59
20:35:14|3643.07
20:35:15|3643.42
20:35:16|3643.42
20:35:17|3643.43
20:35:19|3643.43
20:35:20|3643.48
20:35:21|3643.51
20:35:22|3643.51
20:35:23|3643.51
20:35:24|3643.5
20:35:26|3643.51
20:35:26|3643.5
20:35:28|3643.5
20:35:28|3643.5
20:35:29|3643.51
20:35:30|3643.5
20:35:31|3643.51
20:35:32|3643.51
20:35:33|3643.5
20:35:35|3643.51
20:35:35|3643.51
20:35:36|3643.51
20:35:37|3643.51
20:35:39|3643.5
20:35:39|3643.51
20:35:41|3641.97
20:35:41|3643.18
20:35:42|3643.3
20:35:43|3643.42
20:35:44|3643.43
20:35:45|3643.32
20:35:46|3643.33
20:35:47|3643.33
20:35:48|3643.33
20:35:49|3643.33
20:35:50|3643.33
20:35:51|3643.33
20:35:52|3643.32
20:35:54|3643.32
20:35:54|3643.33
20:35:56|3643.32
20:35:56|3643.32
20:35:57|3643.75
20:35:59|3643.84
20:35:59|3643.83
20:36:00|3644.26
20:36:01|3644.26
20:36:03|3644.26
20:36:04|3644.26
20:36:05|3644.26
20:36:05|3644.26
20:36:06|3644.31
20:36:08|3644.42
20:36:09|3644.42
20:36:10|3644.42
20:36:11|3644.42
20:36:11|3644.42
20:36:13|3644.42
20:36:13|3644.42
20:36:15|3644.42
20:36:15|3644.2
20:36:17|3643.69
20:36:17|3642.85
20:36:19|3642.53
20:36:20|3642.83
20:36:21|3642.83
20:36:22|3642.82
20:36:24|3642.62
20:36:25|3642.63
20:36:26|3642.21
20:36:26|3642.21
20:36:27|3642.2
20:36:28|3642.21
20:36:30|3642.2
20:36:31|3642.2
20:36:31|3642.14
20:36:33|3641.5
20:36:34|3641.44
20:36:35|3641.43
20:36:35|3641.43
20:36:37|3641.44
20:36:37|3641.43
20:36:39|3641.44
20:36:39|3641.44
20:36:40|3641.44
20:36:42|3641.43
20:36:43|3641.43
20:36:44|3641.44
20:36:44|3641.44
20:36:46|3642.19
20:36:46|3642.43
20:36:47|3642.67
20:36:49|3642.67
20:36:50|3642.67
20:36:51|3642.67
20:36:52|3642.68
20:36:53|3642.67
20:36:54|3642.67
20:36:55|3642.67
20:36:56|3642.67
20:36:57|3642.67
20:36:58|3642.68
20:36:59|3642.61
20:37:00|3642.42
20:37:01|3642.41
20:37:02|3642.41
20:37:03|3642.4
20:37:05|3642.41
20:37:05|3642.41
20:37:06|3642.67
20:37:07|3642.67
20:37:08|3642.68
20:37:09|3642.67
20:37:11|3642.67
20:37:12|3643.75
20:37:13|3643.92
20:37:14|3644.28
20:37:15|3644.29
20:37:16|3644.29
20:37:17|3644.28
20:37:18|3643.42
20:37:19|3643.43
20:37:20|3643.42
20:37:22|3643.43
20:37:23|3643.55
20:37:23|3643.56
20:37:24|3643.72
20:37:26|3643.72
20:37:26|3643.72
20:37:28|3643.71
20:37:29|3643.71
20:37:30|3643.72
20:37:31|3643.72
20:37:32|3643.71
20:37:33|3643.36
20:37:34|3643.16
20:37:35|3643.15
20:37:36|3643.15
20:37:37|3643.15
20:37:38|3643.15
20:37:39|3643.16
20:37:40|3643.16
20:37:41|3643.16
20:37:42|3643.16
20:37:43|3643.16
20:37:44|3643.16
20:37:45|3643.15
20:37:46|3643.16
20:37:47|3643.15
20:37:48|3643.15
20:37:49|3643.16
20:37:50|3643.16
20:37:51|3643.15
20:37:52|3643.15
20:37:54|3643.18
20:37:54|3643.18
20:37:55|3643.19
20:37:56|3643.18
20:37:57|3643.19
20:37:58|3643.19
20:38:00|3643.18
20:38:00|3643.19
20:38:01|3643.19
20:38:02|3643.34
20:38:03|3643.34
20:38:04|3643.33
20:38:05|3643.34
20:38:07|3643.34
20:38:07|3643.34
20:38:08|3643.33
20:38:10|3643.34
20:38:10|3643.34
20:38:11|3643.04
20:38:12|3643.04
20:38:13|3643.05
20:38:15|3643.05
20:38:16|3643.04
20:38:16|3643.04
20:38:17|3643.04
20:38:18|3643.04
20:38:19|3643.04
20:38:20|3643.05
20:38:22|3643.05
20:38:24|3643.05
20:38:25|3643.05
20:38:26|3643.05
20:38:27|3643.05
20:38:28|3643.05
20:38:29|3643.04
20:38:30|3642.45
20:38:31|3642.45
20:38:32|3642.46
20:38:33|3642.45
20:38:34|3642.46
20:38:35|3642.45
20:38:36|3642.74
20:38:37|3642.74
20:38:38|3642.81
20:38:39|3642.8
20:38:41|3642.8
20:38:41|3642.8
20:38:42|3642.81
20:38:43|3642.81
20:38:45|3642.81
20:38:45|3642.81
20:38:46|3642.81
20:38:47|3642.8
20:38:49|3642.81
20:38:49|3642.81
20:38:50|3642.81
20:38:52|3642.81
20:38:53|3642.81
20:38:53|3642.81
20:38:55|3642.81
20:38:56|3642.8
20:38:56|3642.81
20:38:58|3642.81
20:38:58|3642.81
20:39:00|3642.81
20:39:00|3642.81
20:39:02|3642.8
20:39:03|3642.81
20:39:04|3642.8
20:39:06|3642.81
20:39:07|3642.81
20:39:08|3642.81
20:39:09|3642.8
20:39:10|3642.81
20:39:10|3642.81
20:39:12|3642.81
20:39:13|3642.81
20:39:13|3642.81
20:39:14|3642.8
20:39:16|3642.8
20:39:16|3642.8
20:39:17|3642.8
20:39:19|3642.8
20:39:19|3642.8
20:39:20|3642.81
20:39:21|3642.8
20:39:23|3642.81
20:39:24|3642.81
20:39:25|3642.81
20:39:26|3642.81
20:39:27|3642.8
20:39:28|3642.8
20:39:29|3642.8
20:39:30|3642.8
20:39:31|3642.8
20:39:32|3642.81
20:39:33|3642.81
20:39:34|3642.8
20:39:36|3642.8
20:39:36|3642.81
20:39:38|3642.8
20:39:38|3642.81
20:39:39|3642.8
20:39:40|3642.81
20:39:42|3642.81
20:39:42|3642.8
20:39:43|3642.8
20:39:44|3642.8
20:39:45|3642.45
20:39:46|3641.74
20:39:47|3641.73
20:39:48|3641.72
20:39:49|3641.72
20:39:51|3641.73
20:39:51|3641.73
20:39:52|3641.72
20:39:53|3641.73
20:39:55|3641.73
20:39:56|3641.73
20:39:56|3641.72
20:39:58|3641.73
20:39:59|3641.72
20:40:00|3641.72
20:40:01|3641.73
20:40:02|3641.73
20:40:03|3641.72
20:40:04|3641.44
20:40:05|3640.96
20:40:06|3640.95
20:40:07|3640.94
20:40:08|3640.95
20:40:09|3640.94
20:40:10|3640.92
20:40:11|3640.31
20:40:12|3640.31
20:40:13|3640.31
20:40:14|3640.3
20:40:15|3640.3
20:40:16|3640.3
20:40:17|3640.31
20:40:18|3640.31
20:40:19|3640.31
20:40:20|3640.31
20:40:21|3640.31
20:40:23|3640.3
20:40:24|3640.3
20:40:25|3640.31
20:40:27|3640.31
20:40:28|3640.3
20:40:29|3640.31
20:40:30|3640.31
20:40:30|3640.3
20:40:31|3640.3
20:40:33|3640.31
20:40:34|3640.31
20:40:35|3640.31
20:40:35|3640.31
20:40:36|3640.3
20:40:37|3640.3
20:40:39|3640.3
20:40:39|3640.3
20:40:41|3640.3
20:40:41|3640.31
20:40:42|3640.3
20:40:44|3640.31
20:40:45|3640.31
20:40:46|3640.3
20:40:46|3640.31
20:40:47|3640.3
20:40:49|3640.31
20:40:50|3640.3
20:40:50|3640.31
20:40:51|3640.31
20:40:53|3640.55
20:40:54|3641.05
20:40:55|3641.07
20:40:56|3641.08
20:40:57|3641.08
20:40:58|3641.08
20:40:59|3641.08
20:41:00|3641.08
20:41:01|3640.73
20:41:02|3640.74
20:41:03|3640.37
20:41:04|3640.37
20:41:05|3640.01
20:41:06|3640.01
20:41:07|3639.41
20:41:09|3639.13
20:41:10|3639.12
20:41:10|3638.63
20:41:12|3638.63
20:41:12|3638.62
20:41:13|3638.63
20:41:15|3638.63
20:41:16|3638.62
20:41:16|3638.62
20:41:17|3638.62
20:41:18|3638.62
20:41:19|3638.62
20:41:21|3638.62
20:41:22|3638.62
20:41:22|3638.62
20:41:23|3638.62
20:41:25|3638.63
20:41:26|3638.63
20:41:27|3638.62
20:41:28|3638.62
20:41:29|3638.63
20:41:30|3638.63
20:41:31|3638.29
20:41:32|3637.94
20:41:33|3637.93
20:41:34|3637.93
20:41:35|3637.93
20:41:36|3638.37
20:41:37|3638.85
20:41:38|3638.85
20:41:39|3638.85
20:41:40|3638.86
20:41:41|3638.85
20:41:42|3639.05
20:41:43|3639.06
20:41:44|3639.25
20:41:45|3639.51
20:41:46|3639.51
20:41:47|3639.52
20:41:48|3639.52
20:41:49|3639.52
20:41:50|3639.73
20:41:52|3639.73
20:41:52|3639.74
20:41:53|3639.75
20:41:54|3639.99
20:41:55|3640.
20:41:57|3640.24
20:41:57|3640.27
20:41:59|3640.36
20:41:59|3640.37
20:42:00|3640.38
20:42:02|3640.38
20:42:02|3640.38
20:42:03|3640.37
20:42:04|3640.37
20:42:05|3640.37
20:42:06|3640.38
20:42:07|3640.38
20:42:08|3640.37
20:42:09|3640.37
20:42:10|3640.09
20:42:11|3640.09
20:42:13|3640.09
20:42:13|3640.09
20:42:15|3640.09
20:42:16|3640.08
20:42:16|3640.09
20:42:18|3640.09
20:42:18|3640.36
20:42:19|3640.38
20:42:20|3640.37
20:42:21|3640.38
20:42:22|3640.38
20:42:23|3640.37
20:42:26|3640.38
20:42:27|3641.26
20:42:28|3641.33
20:42:29|3641.34
20:42:29|3641.33
20:42:31|3642.31
20:42:32|3642.31
20:42:33|3642.44
20:42:34|3642.44
20:42:35|3642.55
20:42:36|3643.
20:42:38|3643.04
20:42:39|3643.27
20:42:39|3643.28
20:42:41|3643.27
20:42:42|3643.27
20:42:43|3643.28
20:42:43|3643.28
20:42:45|3643.27
20:42:45|3643.28
20:42:47|3643.27
20:42:49|3643.28
20:42:49|3643.27
20:42:50|3643.28
20:42:52|3643.28
20:42:52|3643.28
20:42:54|3643.28
20:42:55|3643.28
20:42:55|3643.28
20:42:56|3643.28
20:42:57|3643.27
20:42:59|3643.28
20:43:00|3643.28
20:43:01|3643.27
20:43:01|3643.27
20:43:03|3643.28
20:43:03|3643.28
20:43:05|3643.27
20:43:05|3643.27
20:43:07|3643.27
20:43:08|3643.28
20:43:08|3643.28
20:43:10|3643.27
20:43:11|3643.27
20:43:12|3643.28
20:43:13|3643.27
20:43:14|3643.28
20:43:14|3643.28
20:43:15|3643.28
20:43:16|3643.27
20:43:18|3643.28
20:43:18|3643.27
20:43:19|3643.28
20:43:21|3643.27
20:43:22|3642.88
20:43:23|3641.84
20:43:24|3641.84
20:43:25|3641.84
20:43:25|3641.84
20:43:27|3641.83
20:43:28|3641.75
20:43:30|3641.75
20:43:30|3642.3
20:43:31|3642.62
20:43:33|3642.62
20:43:34|3642.63
20:43:34|3642.63
20:43:35|3642.74
20:43:37|3642.73
20:43:37|3643.13
20:43:39|3643.13
20:43:39|3643.14
20:43:40|3643.14
20:43:42|3643.14
20:43:42|3643.14
20:43:44|3643.14
20:43:44|3642.63
20:43:45|3642.3
20:43:47|3642.3
20:43:47|3642.3
20:43:48|3642.31
20:43:49|3642.31
20:43:51|3642.77
20:43:52|3642.76
20:43:52|3642.77
20:43:53|3642.96
20:43:55|3642.96
20:43:55|3642.96
20:43:57|3642.95
20:43:58|3642.95
20:43:59|3642.95
20:44:00|3642.95
20:44:01|3642.95
20:44:02|3642.95
20:44:03|3642.95
20:44:04|3642.67
20:44:05|3642.59
20:44:06|3642.59
20:44:07|3642.59
20:44:08|3642.99
20:44:09|3643.09
20:44:10|3643.08
20:44:11|3643.08
20:44:12|3643.08
20:44:13|3643.09
20:44:14|3643.09
20:44:15|3643.09
20:44:16|3643.09
20:44:17|3643.08
20:44:18|3643.09
20:44:19|3643.08
20:44:20|3643.09
20:44:21|3643.08
20:44:22|3643.08
20:44:24|3643.08
20:44:24|3642.61
20:44:25|3642.6
20:44:27|3642.73
20:44:29|3642.75
20:44:30|3642.76
20:44:31|3642.75
20:44:31|3642.75
20:44:32|3642.75
20:44:34|3642.75
20:44:35|3642.75
20:44:36|3642.76
20:44:37|3642.76
20:44:38|3642.76
20:44:39|3643.06
20:44:40|3643.08
20:44:41|3643.08
20:44:42|3643.54
20:44:43|3643.79
20:44:44|3643.79
20:44:45|3643.79
20:44:46|3643.79
20:44:47|3643.79
20:44:48|3643.79
20:44:50|3643.79
20:44:51|3643.8
20:44:52|3643.79
20:44:53|3643.79
20:44:54|3643.8
20:44:55|3643.79
20:44:56|3643.8
20:44:57|3643.8
20:44:58|3643.8
20:44:59|3643.79
20:45:00|3643.8
20:45:01|3643.8
20:45:02|3643.79
20:45:03|3643.79
20:45:04|3643.79
20:45:05|3643.8
20:45:06|3644.
20:45:07|3644.
20:45:08|3644.17
20:45:09|3644.19
20:45:10|3644.19
20:45:11|3644.19
20:45:12|3644.44
20:45:13|3644.57
20:45:14|3644.56
20:45:15|3644.6
20:45:16|3644.59
20:45:17|3644.77
20:45:18|3644.76
20:45:19|3644.77
20:45:20|3644.23
20:45:21|3644.2
20:45:22|3643.84
20:45:23|3643.57
20:45:24|3643.57
20:45:25|3643.57
20:45:26|3643.57
20:45:28|3643.56
20:45:29|3643.03
20:45:31|3643.03
20:45:32|3643.04
20:45:32|3642.26
20:45:34|3642.26
20:45:34|3642.26
20:45:36|3642.11
20:45:36|3642.1
20:45:37|3641.81
20:45:38|3641.46
20:45:40|3641.46
20:45:40|3641.02
20:45:41|3640.83
20:45:42|3640.82
20:45:43|3640.82
20:45:44|3640.82
20:45:45|3640.83
20:45:46|3640.82
20:45:47|3640.83
20:45:48|3640.85
20:45:49|3641.23
20:45:50|3641.31
20:45:51|3641.31
20:45:52|3641.31
20:45:53|3641.31
20:45:55|3641.12
20:45:56|3641.12
20:45:57|3641.13
20:45:58|3641.12
20:45:59|3641.13
20:46:00|3641.12
20:46:01|3641.13
20:46:02|3641.13
20:46:03|3641.53
20:46:03|3641.17
20:46:05|3641.17
20:46:06|3641.17
20:46:06|3641.23
20:46:09|3641.56
20:46:09|3641.55
20:46:10|3641.56
20:46:11|3641.55
20:46:12|3641.56
20:46:14|3640.91
20:46:14|3640.9
20:46:15|3640.9
20:46:16|3640.91
20:46:17|3640.91
20:46:18|3640.9
20:46:19|3640.91
20:46:20|3640.83
20:46:21|3640.37
20:46:23|3640.38
20:46:24|3640.37
20:46:25|3640.37
20:46:26|3640.37
20:46:27|3640.37
20:46:28|3640.11
20:46:29|3639.85
20:46:30|3639.86
20:46:32|3639.86
20:46:32|3639.86
20:46:33|3639.86
20:46:35|3639.8
20:46:35|3639.8
20:46:37|3639.72
20:46:37|3639.72
20:46:38|3639.72
20:46:40|3639.73
20:46:41|3639.69
20:46:41|3639.69
20:46:43|3639.61
20:46:43|3639.6
20:46:44|3639.6
20:46:45|3639.61
20:46:47|3639.61
20:46:47|3639.61
20:46:48|3639.7
20:46:49|3639.71
20:46:50|3639.71
20:46:51|3639.71
20:46:52|3639.7
20:46:54|3639.7
20:46:55|3639.7
20:46:55|3639.7
20:46:56|3639.7
20:46:57|3639.71
20:46:58|3639.71
20:46:59|3639.7
20:47:00|3639.71
20:47:02|3639.7
20:47:03|3639.71
20:47:04|3639.7
20:47:05|3639.71
20:47:06|3639.71
20:47:07|3639.7
20:47:08|3639.7
20:47:09|3639.71
20:47:10|3639.7
20:47:11|3639.71
20:47:12|3639.7
20:47:13|3639.71
20:47:14|3639.7
20:47:15|3639.7
20:47:16|3639.06
20:47:17|3638.92
20:47:18|3638.83
20:47:19|3638.63
20:47:20|3638.62
20:47:21|3638.71
20:47:22|3638.72
20:47:23|3638.72
20:47:24|3638.71
20:47:25|3638.63
20:47:26|3638.62
20:47:27|3638.62
20:47:28|3638.56
20:47:29|3638.
20:47:31|3637.99
20:47:31|3637.99
20:47:33|3637.79
20:47:35|3636.4
20:47:36|3636.54
20:47:37|3636.69
20:47:38|3637.45
20:47:39|3637.67
20:47:40|3637.67
20:47:41|3637.66
20:47:42|3637.67
20:47:43|3637.67
20:47:44|3637.67
20:47:46|3637.67
20:47:46|3637.66
20:47:47|3637.66
20:47:48|3637.66
20:47:49|3637.66
20:47:50|3638.15
20:47:52|3638.14
20:47:52|3638.14
20:47:53|3638.15
20:47:54|3638.15
20:47:55|3638.15
20:47:56|3638.15
20:47:57|3638.15
20:47:59|3638.15
20:47:59|3638.15
20:48:00|3638.14
20:48:01|3638.38
20:48:02|3638.55
20:48:03|3638.71
20:48:04|3638.
20:48:05|3638.
20:48:06|3638.
20:48:07|3638.
20:48:08|3638.
20:48:09|3637.8
20:48:10|3637.81
20:48:11|3637.81
20:48:12|3637.81
20:48:13|3637.47
20:48:14|3637.47
20:48:15|3637.46
20:48:16|3637.46
20:48:17|3637.42
20:48:18|3636.74
20:48:19|3636.74
20:48:20|3636.74
20:48:22|3636.74
20:48:23|3637.46
20:48:23|3637.79
20:48:24|3637.8
20:48:25|3637.79
20:48:26|3637.8
20:48:27|3637.81
20:48:28|3637.97
20:48:29|3638.59
20:48:31|3638.71
20:48:33|3639.02
20:48:34|3639.02
20:48:35|3639.03
20:48:35|3639.02
20:48:36|3639.02
20:48:37|3639.02
20:48:38|3639.02
20:48:40|3639.02
20:48:41|3639.02
20:48:42|3639.03
20:48:43|3639.02
20:48:44|3639.02
20:48:45|3639.02
20:48:46|3639.37
20:48:47|3640.39
20:48:48|3640.5
20:48:49|3640.5
20:48:50|3640.5
20:48:51|3640.51
20:48:52|3640.51
20:48:53|3640.59
20:48:54|3640.59
20:48:55|3640.64
20:48:56|3640.64
20:48:57|3640.64
20:48:58|3640.64
20:48:59|3640.64
20:49:00|3640.64
20:49:01|3640.63
20:49:02|3640.63
20:49:04|3640.63
20:49:04|3640.64
20:49:05|3640.63
20:49:06|3640.2
20:49:08|3639.94
20:49:08|3639.94
20:49:10|3639.93
20:49:11|3639.93
20:49:11|3639.94
20:49:12|3640.6
20:49:14|3640.99
20:49:14|3640.99
20:49:15|3640.21
20:49:17|3640.2
20:49:18|3640.03
20:49:19|3639.91
20:49:20|3639.9
20:49:21|3639.91
20:49:22|3639.91
20:49:23|3639.9
20:49:24|3639.9
20:49:25|3639.91
20:49:26|3639.32
20:49:27|3639.32
20:49:28|3639.33
20:49:29|3639.33
20:49:30|3639.32
20:49:31|3639.33
20:49:33|3639.33
20:49:33|3639.32
20:49:35|3639.32
20:49:36|3639.32
20:49:37|3639.32
20:49:39|3639.33
20:49:40|3639.32
20:49:41|3639.32
20:49:42|3639.32
20:49:43|3639.33
20:49:44|3639.33
20:49:45|3639.33
20:49:46|3639.32
20:49:47|3639.32
20:49:48|3639.33
20:49:49|3639.33
20:49:50|3639.33
20:49:51|3639.32
20:49:52|3639.32
20:49:53|3639.33
20:49:54|3639.32
20:49:55|3639.32
20:49:56|3639.32
20:49:58|3639.33
20:49:59|3639.33
20:49:59|3639.33
20:50:00|3639.32
20:50:01|3639.33
20:50:03|3639.32
20:50:04|3639.32
20:50:04|3639.33
20:50:05|3639.32
20:50:06|3639.32
20:50:07|3639.32
20:50:08|3639.32
20:50:09|3639.32
20:50:10|3639.32
20:50:11|3639.32
20:50:12|3639.32
20:50:13|3639.33
20:50:14|3639.32
20:50:15|3639.32
20:50:17|3639.32
20:50:18|3639.33
20:50:18|3639.33
20:50:20|3639.32
20:50:20|3639.32
20:50:21|3639.33
20:50:22|3639.32
20:50:23|3639.31
20:50:24|3639.29
20:50:25|3639.28
20:50:26|3639.29
20:50:27|3639.29
20:50:28|3639.29
20:50:29|3639.28
20:50:30|3639.29
20:50:31|3639.29
20:50:32|3639.28
20:50:34|3639.28
20:50:34|3639.28
20:50:35|3639.28
20:50:37|3639.28
20:50:37|3639.29
20:50:38|3639.77
20:50:40|3639.76
20:50:41|3639.76
20:50:42|3639.76
20:50:43|3639.77
20:50:45|3639.76
20:50:45|3639.88
20:50:46|3639.88
20:50:47|3640.
20:50:48|3640.
20:50:49|3640.62
20:50:50|3640.62
20:50:52|3640.63
20:50:52|3640.36
20:50:54|3640.18
20:50:54|3640.19
20:50:56|3640.19
20:50:56|3640.19
20:50:58|3639.13
20:50:59|3639.12
20:51:00|3639.13
20:51:01|3639.12
20:51:02|3639.13
20:51:03|3639.13
20:51:04|3639.12
20:51:04|3639.13
20:51:06|3639.12
20:51:07|3638.59
20:51:07|3637.58
20:51:08|3637.56
20:51:10|3637.56
20:51:11|3637.56
20:51:12|3637.56
20:51:13|3637.57
20:51:14|3637.56
20:51:15|3637.56
20:51:16|3637.56
20:51:17|3637.56
20:51:18|3637.56
20:51:19|3637.87
20:51:20|3638.01
20:51:21|3638.19
20:51:22|3639.55
20:51:23|3639.54
20:51:24|3639.54
20:51:25|3639.54
20:51:26|3639.54
20:51:27|3639.75
20:51:28|3639.92
20:51:29|3640.18
20:51:30|3640.19
20:51:31|3640.19
20:51:32|3640.19
20:51:33|3640.18
20:51:35|3640.19
20:51:36|3640.19
20:51:37|3640.19
20:51:37|3640.18
20:51:39|3640.41
20:51:39|3640.41
20:51:41|3640.41
20:51:42|3640.41
20:51:43|3640.52
20:51:44|3640.51
20:51:45|3640.4
20:51:46|3639.44
20:51:47|3639.44
20:51:48|3639.45
20:51:49|3639.45
20:51:50|3639.45
20:51:51|3639.45
20:51:52|3639.45
20:51:53|3639.74
20:51:54|3639.61
20:51:55|3639.45
20:51:56|3639.45
20:51:57|3639.45
20:51:58|3639.45
20:51:59|3639.73
20:52:00|3639.44
20:52:01|3639.24
20:52:02|3639.7
20:52:03|3640.15
20:52:05|3640.23
20:52:05|3640.23
20:52:06|3640.24
20:52:07|3640.24
20:52:09|3640.23
20:52:10|3639.81
20:52:10|3639.81
20:52:11|3639.41
20:52:12|3639.24
20:52:14|3639.25
20:52:14|3639.24
20:52:15|3639.25
20:52:16|3639.01
20:52:18|3638.41
20:52:19|3638.39
20:52:20|3638.39
20:52:21|3638.38
20:52:22|3638.23
20:52:23|3638.2
20:52:24|3637.41
20:52:25|3637.4
20:52:26|3637.22
20:52:27|3637.23
20:52:28|3637.22
20:52:29|3637.22
20:52:30|3637.23
20:52:31|3637.23
20:52:32|3637.23
20:52:33|3637.23
20:52:34|3637.22
20:52:36|3637.23
20:52:37|3637.22
20:52:38|3637.22
20:52:39|3637.18
20:52:40|3637.18
20:52:41|3637.19
20:52:42|3637.19
20:52:43|3637.11
20:52:44|3636.81
20:52:45|3636.81
20:52:46|3636.82
20:52:47|3636.82
20:52:48|3636.81
20:52:49|3636.82
20:52:50|3636.81
20:52:52|3636.82
20:52:52|3636.81
20:52:53|3636.82
20:52:55|3636.82
20:52:55|3636.81
20:52:57|3636.82
20:52:58|3636.82
20:52:59|3636.61
20:53:00|3636.6
20:53:02|3636.6
20:53:02|3636.61
20:53:03|3636.61
20:53:04|3636.61
20:53:05|3636.6
20:53:06|3636.59
20:53:07|3636.59
20:53:08|3636.79
20:53:09|3636.81
20:53:10|3636.82
20:53:11|3636.81
20:53:13|3636.82
20:53:13|3636.59
20:53:14|3636.37
20:53:15|3636.34
20:53:17|3636.32
20:53:17|3636.33
20:53:18|3636.33
20:53:20|3636.33
20:53:21|3636.33
20:53:21|3636.32
20:53:22|3636.33
20:53:23|3636.32
20:53:24|3636.32
20:53:26|3636.32
20:53:26|3636.79
20:53:27|3637.22
20:53:28|3637.21
20:53:29|3637.21
20:53:30|3637.22
20:53:31|3637.22
20:53:32|3637.22
20:53:33|3637.21
20:53:34|3637.22
20:53:36|3637.22
20:53:38|3637.66
20:53:40|3637.66
20:53:41|3637.65
20:53:42|3637.66
20:53:43|3637.65
20:53:44|3637.65
20:53:45|3637.65
20:53:46|3637.65
20:53:47|3637.65
20:53:48|3637.66
20:53:49|3637.65
20:53:50|3637.65
20:53:51|3637.65
20:53:52|3637.66
20:53:53|3637.65
20:53:54|3637.66
20:53:55|3637.66
20:53:56|3637.66
20:53:57|3637.66
20:53:58|3637.66
20:53:59|3637.65
20:54:00|3637.65
20:54:01|3637.66
20:54:02|3637.66
20:54:03|3637.65
20:54:04|3637.65
20:54:05|3637.66
20:54:06|3637.66
20:54:07|3637.66
20:54:08|3637.66
20:54:09|3637.66
20:54:10|3637.65
20:54:11|3637.32
20:54:12|3636.42
20:54:13|3636.21
20:54:14|3636.11
20:54:15|3636.1
20:54:16|3636.1
20:54:17|3636.11
20:54:18|3636.1
20:54:19|3636.11
20:54:20|3636.1
20:54:22|3636.1
20:54:22|3636.09
20:54:23|3636.1
20:54:24|3636.09
20:54:25|3636.1
20:54:26|3636.1
20:54:27|3636.09
20:54:28|3636.03
20:54:29|3636.02
20:54:30|3635.99
20:54:31|3635.92
20:54:32|3635.93
20:54:33|3635.92
20:54:35|3635.92
20:54:35|3635.93
20:54:37|3635.92
20:54:38|3635.93
20:54:39|3635.93
20:54:40|3635.92
20:54:41|3635.93
20:54:42|3635.92
20:54:43|3635.92
20:54:44|3635.93
20:54:45|3635.93
20:54:46|3635.93
20:54:47|3635.93
20:54:48|3635.92
20:54:50|3635.71
20:54:50|3635.72
20:54:51|3635.39
20:54:52|3635.39
20:54:53|3635.39
20:54:54|3635.39
20:54:55|3635.38
20:54:57|3635.39
20:54:58|3634.65
20:54:59|3634.65
20:55:00|3634.65
20:55:01|3634.64
20:55:02|3634.57
20:55:03|3634.56
20:55:04|3634.57
20:55:05|3634.56
20:55:06|3634.56
20:55:07|3634.56
20:55:08|3634.49
20:55:09|3634.49
20:55:10|3634.24
20:55:11|3634.23
20:55:12|3634.22
20:55:13|3634.01
20:55:15|3633.89
20:55:15|3633.82
20:55:16|3633.81
20:55:17|3633.8
20:55:18|3633.81
20:55:19|3634.09
20:55:20|3634.09
20:55:21|3634.1
20:55:22|3634.09
20:55:23|3634.09
20:55:24|3634.09
20:55:25|3634.09
20:55:26|3634.09
20:55:27|3634.09
20:55:28|3634.09
20:55:29|3634.09
20:55:30|3634.09
20:55:31|3634.55
20:55:32|3634.55
20:55:33|3634.55
20:55:34|3634.55
20:55:36|3635.
20:55:36|3635.
20:55:37|3635.25
20:55:38|3635.24
20:55:40|3635.24
20:55:41|3635.25
20:55:42|3635.24
20:55:43|3635.24
20:55:44|3635.24
20:55:45|3635.24
20:55:47|3635.24
20:55:48|3635.24
20:55:48|3635.25
20:55:50|3635.25
20:55:50|3635.25
20:55:52|3635.24
20:55:52|3635.24
20:55:54|3635.25
20:55:54|3635.24
20:55:56|3635.25
20:55:57|3635.24
20:55:58|3635.25
20:55:59|3635.25
20:56:00|3635.24
20:56:01|3635.24
20:56:01|3635.25
20:56:02|3635.24
20:56:04|3635.25
20:56:05|3635.24
20:56:06|3635.24
20:56:07|3635.24
20:56:08|3635.24
20:56:09|3634.6
20:56:10|3633.99
20:56:11|3633.99
20:56:12|3633.81
20:56:13|3633.8
20:56:14|3633.81
20:56:15|3633.81
20:56:16|3633.8
20:56:17|3633.81
20:56:18|3633.81
20:56:19|3633.73
20:56:20|3633.41
20:56:21|3633.41
20:56:22|3633.41
20:56:23|3633.41
20:56:24|3633.41
20:56:25|3633.4
20:56:26|3633.4
20:56:27|3633.4
20:56:28|3633.4
20:56:29|3633.41
20:56:30|3633.41
20:56:31|3633.4
20:56:32|3633.4
20:56:33|3633.41
20:56:34|3633.4
20:56:35|3633.4
20:56:36|3633.41
20:56:37|3633.41
20:56:38|3633.4
20:56:40|3633.41
20:56:40|3633.4
20:56:42|3633.41
20:56:42|3633.34
20:56:43|3633.35
20:56:45|3633.35
20:56:46|3633.35
20:56:47|3633.35
20:56:49|3633.34
20:56:50|3633.34
20:56:51|3633.35
20:56:52|3633.34
20:56:53|3633.35
20:56:54|3633.34
20:56:56|3633.01
20:56:57|3632.83
20:56:58|3632.76
20:56:59|3632.38
20:56:59|3632.39
20:57:00|3632.39
20:57:02|3632.39
20:57:03|3632.38
20:57:04|3632.39
20:57:05|3632.38
20:57:06|3632.38
20:57:07|3632.38
20:57:08|3632.38
20:57:09|3632.38
20:57:10|3632.39
20:57:11|3632.38
20:57:14|3632.39
20:57:14|3632.39
20:57:15|3632.95
20:57:16|3633.25
20:57:17|3633.25
20:57:18|3633.24
20:57:19|3633.25
20:57:20|3633.24
20:57:22|3633.34
20:57:22|3633.35
20:57:23|3633.35
20:57:24|3633.35
20:57:25|3633.34
20:57:26|3633.34
20:57:27|3633.35
20:57:29|3632.62
20:57:29|3632.17
20:57:30|3632.
20:57:31|3632.01
20:57:32|3632.17
20:57:33|3632.18
20:57:34|3632.17
20:57:36|3632.01
20:57:37|3632.
20:57:38|3632.01
20:57:39|3632.01
20:57:40|3632.
20:57:41|3632.17
20:57:42|3632.17
20:57:43|3632.17
20:57:44|3632.35
20:57:45|3632.53
20:57:46|3632.55
20:57:47|3633.
20:57:48|3633.
20:57:49|3633.
20:57:50|3632.56
20:57:51|3632.35
20:57:52|3632.32
20:57:53|3632.31
20:57:54|3632.31
20:57:55|3632.31
20:57:56|3632.31
20:57:57|3632.32
20:57:58|3632.32
20:57:59|3632.31
20:58:00|3632.31
20:58:01|3632.31
20:58:02|3632.31
20:58:03|3632.63
20:58:04|3632.63
20:58:05|3632.97
20:58:07|3632.97
20:58:07|3632.98
20:58:08|3632.98
20:58:09|3632.31
20:58:10|3632.31
20:58:11|3632.47
20:58:13|3632.65
20:58:14|3632.96
20:58:15|3632.96
20:58:16|3632.96
20:58:16|3632.42
20:58:18|3632.42
20:58:19|3632.41
20:58:20|3632.67
20:58:21|3632.85
20:58:21|3632.95
20:58:23|3632.94
20:58:23|3632.94
20:58:25|3632.95
20:58:25|3632.95
20:58:27|3632.94
20:58:27|3633.23
20:58:28|3633.23
20:58:30|3633.23
20:58:31|3633.24
20:58:31|3633.23
20:58:32|3633.34
20:58:33|3633.34
20:58:35|3633.35
20:58:35|3633.35
20:58:37|3633.35
20:58:37|3633.34
20:58:38|3633.34
20:58:39|3633.34
20:58:41|3633.31
20:58:43|3633.32
20:58:43|3633.31
20:58:45|3633.32
20:58:46|3633.32
20:58:47|3633.32
20:58:48|3633.32
20:58:49|3633.32
20:58:50|3633.32
20:58:51|3633.32
20:58:52|3633.32
20:58:53|3633.31
20:58:54|3633.31
20:58:55|3633.31
20:58:56|3633.31
20:58:57|3633.32
20:58:58|3633.32
20:58:59|3633.32
20:59:00|3633.32
20:59:01|3633.32
20:59:02|3633.32
20:59:03|3633.32
20:59:06|3633.32
20:59:07|3633.31
20:59:08|3633.32
20:59:09|3633.32
20:59:10|3633.32
20:59:11|3633.78
20:59:12|3634.1
20:59:13|3634.1
20:59:15|3634.1
20:59:15|3634.1
20:59:16|3634.11
20:59:18|3634.1
20:59:19|3634.1
20:59:19|3634.11
20:59:21|3634.11
20:59:21|3634.1
20:59:22|3634.11
20:59:23|3634.1
20:59:25|3634.1
20:59:26|3634.1
20:59:26|3634.1
20:59:27|3634.11
20:59:29|3634.1
20:59:29|3634.11
20:59:30|3634.19
20:59:32|3634.45
20:59:32|3634.46
20:59:33|3634.46
20:59:35|3634.58
20:59:36|3634.75
20:59:36|3634.75
20:59:38|3634.75
20:59:39|3634.75
20:59:40|3634.75
20:59:40|3634.74
20:59:42|3634.75
20:59:43|3634.83
20:59:44|3634.84
20:59:45|3634.83
20:59:46|3634.84
20:59:48|3634.84
20:59:48|3634.83
20:59:50|3634.84
20:59:50|3634.84
20:59:51|3634.83
20:59:53|3634.84
20:59:54|3634.84
20:59:55|3634.12
20:59:56|3634.11
20:59:57|3634.11
20:59:58|3634.1
20:59:59|3634.1
21:00:00|3634.1
21:00:01|3634.1
21:00:03|3633.73
21:00:03|3633.74
21:00:05|3633.74
21:00:05|3634.66
21:00:07|3634.68
21:00:07|3634.69
21:00:08|3634.35
21:00:09|3633.81
21:00:10|3633.8
21:00:11|3633.81
21:00:12|3633.92
21:00:13|3634.19
21:00:14|3634.18
21:00:15|3634.18
21:00:16|3634.18
21:00:17|3634.18
21:00:18|3634.39
21:00:19|3634.38
21:00:20|3634.57
21:00:22|3634.59
21:00:22|3634.6
21:00:24|3634.6
21:00:25|3634.59
21:00:26|3634.59
21:00:27|3634.69
21:00:28|3634.69
21:00:29|3634.84
21:00:30|3634.84
21:00:31|3634.48
21:00:32|3633.95
21:00:33|3633.96
21:00:34|3633.96
21:00:35|3633.95
21:00:36|3633.96
21:00:37|3633.96
21:00:38|3633.95
21:00:39|3633.95
21:00:40|3633.96
21:00:41|3633.96
21:00:42|3633.96
21:00:44|3633.95
21:00:44|3633.95
21:00:46|3633.96
21:00:46|3633.96
21:00:47|3634.36
21:00:48|3634.35
21:00:50|3634.36
21:00:50|3634.35
21:00:52|3634.36
21:00:53|3634.57
21:00:54|3634.83
21:00:55|3635.
21:00:56|3635.
21:00:57|3635.38
21:00:59|3635.39
21:01:00|3635.38
21:01:01|3635.39
21:01:01|3635.39
21:01:03|3634.83
21:01:03|3634.61
21:01:04|3634.61
21:01:05|3634.61
21:01:06|3634.61
21:01:07|3634.61
21:01:08|3634.6
21:01:10|3634.61
21:01:11|3634.6
21:01:12|3634.61
21:01:13|3634.6
21:01:14|3633.88
21:01:15|3633.81
21:01:16|3633.73
21:01:17|3633.73
21:01:18|3633.52
21:01:20|3633.5
21:01:20|3633.5
21:01:21|3633.51
21:01:23|3633.51
21:01:23|3633.4
21:01:25|3633.33
21:01:25|3633.03
21:01:26|3633.03
21:01:27|3633.04
21:01:28|3633.04
21:01:29|3633.04
21:01:30|3633.
21:01:32|3633.
21:01:33|3633.
21:01:33|3633.01
21:01:34|3633.01
21:01:35|3633.01
21:01:36|3633.01
21:01:37|3633.01
21:01:38|3633.
21:01:39|3632.74
21:01:40|3632.75
21:01:42|3632.9
21:01:43|3632.91
21:01:45|3632.91
21:01:46|3632.92
21:01:48|3632.94
21:01:48|3632.94
21:01:49|3633.
21:01:51|3633.
21:01:51|3633.
21:01:53|3633.01
21:01:54|3633.
21:01:54|3633.
21:01:56|3633.
21:01:56|3633.01
21:01:57|3633.01
21:01:58|3633.01
21:01:59|3633.01
21:02:01|3633.01
21:02:01|3633.
21:02:02|3634.08
21:02:04|3634.34
21:02:04|3634.34
21:02:06|3634.34
21:02:07|3634.49
21:02:08|3634.49
21:02:09|3634.49
21:02:10|3634.5
21:02:11|3634.49
21:02:12|3634.49
21:02:13|3634.49
21:02:14|3634.5
21:02:15|3634.5
21:02:16|3634.5
21:02:17|3634.5
21:02:18|3634.5
21:02:19|3634.5
21:02:20|3634.5
21:02:21|3634.5
21:02:22|3634.49
21:02:23|3634.5
21:02:24|3634.5
21:02:25|3634.49
21:02:26|3634.5
21:02:27|3634.49
21:02:28|3634.49
21:02:29|3634.5
21:02:30|3634.49
21:02:31|3634.49
21:02:32|3634.5
21:02:33|3634.5
21:02:34|3634.49
21:02:35|3634.49
21:02:36|3634.5
21:02:37|3634.5
21:02:38|3634.5
21:02:39|3634.5
21:02:40|3634.49
21:02:41|3634.49
21:02:42|3634.49
21:02:43|3634.49
21:02:45|3634.49
21:02:47|3634.5
21:02:48|3634.5
21:02:49|3634.5
21:02:49|3634.5
21:02:51|3634.5
21:02:52|3634.5
21:02:52|3634.49
21:02:53|3634.49
21:02:55|3634.5
21:02:56|3634.5
21:02:57|3634.49
21:02:58|3634.5
21:02:59|3634.5
21:03:00|3634.5
21:03:01|3634.5
21:03:02|3634.6
21:03:04|3634.6
21:03:04|3634.97
21:03:05|3634.97
21:03:06|3634.99
21:03:07|3634.99
21:03:08|3635.
21:03:09|3635.
21:03:10|3635.17
21:03:11|3635.18
21:03:12|3635.17
21:03:13|3635.17
21:03:14|3635.18
21:03:15|3635.18
21:03:16|3635.17
21:03:17|3635.18
21:03:18|3635.18
21:03:19|3635.17
21:03:20|3635.18
21:03:21|3635.17
21:03:22|3635.17
21:03:23|3635.17
21:03:24|3635.23
21:03:25|3635.36
21:03:26|3635.37
21:03:27|3635.37
21:03:28|3635.39
21:03:29|3635.38
21:03:30|3635.39
21:03:32|3635.39
21:03:32|3635.74
21:03:33|3635.78
21:03:34|3635.78
21:03:36|3636.57
21:03:36|3636.58
21:03:37|3636.6
21:03:38|3637.17
21:03:39|3637.17
21:03:40|3637.39
21:03:41|3637.75
21:03:42|3637.75
21:03:43|3637.76
21:03:45|3637.52
21:03:46|3637.18
21:03:48|3637.18
21:03:48|3637.18
21:03:49|3637.18
21:03:50|3637.17
21:03:51|3637.17
21:03:52|3637.17
21:03:54|3637.18
21:03:54|3637.01
21:03:55|3637.01
21:03:57|3637.01
21:03:57|3636.66
21:03:58|3636.66
21:03:59|3636.65
21:04:01|3636.66
21:04:02|3636.66
21:04:03|3636.65
21:04:03|3636.65
21:04:04|3636.59
21:04:06|3636.59
21:04:07|3636.58
21:04:08|3636.55
21:04:09|3636.56
21:04:10|3636.55
21:04:11|3636.55
21:04:12|3636.55
21:04:13|3636.56
21:04:14|3636.56
21:04:15|3636.55
21:04:17|3636.56
21:04:17|3636.56
21:04:18|3636.55
21:04:19|3636.55
21:04:20|3636.55
21:04:22|3636.53
21:04:23|3636.53
21:04:24|3636.53
21:04:25|3636.53
21:04:26|3636.52
21:04:27|3636.52
21:04:28|3637.
21:04:29|3637.01
21:04:30|3637.18
21:04:31|3637.25
21:04:32|3637.25
21:04:33|3637.4
21:04:34|3637.4
21:04:35|3637.4
21:04:36|3637.39
21:04:37|3637.4
21:04:38|3637.4
21:04:39|3637.
21:04:40|3636.81
21:04:41|3636.82
21:04:42|3636.82
21:04:44|3636.81
21:04:44|3636.75
21:04:45|3636.75
21:04:46|3636.74
21:04:47|3636.74
21:04:49|3636.75
21:04:50|3636.75
21:04:51|3636.75
21:04:52|3636.74
21:04:53|3636.74
21:04:54|3636.74
21:04:55|3636.75
21:04:57|3636.75
21:04:57|3636.75
21:04:59|3636.75
21:04:59|3636.74
21:05:00|3636.75
21:05:01|3636.75
21:05:02|3636.75
21:05:03|3636.75
21:05:04|3636.75
21:05:06|3636.75
21:05:06|3636.74
21:05:07|3636.74
21:05:09|3636.74
21:05:09|3636.67
21:05:11|3636.67
21:05:11|3636.67
21:05:12|3636.67
21:05:13|3636.21
21:05:14|3636.21
21:05:16|3636.21
21:05:17|3636.2
21:05:18|3636.21
21:05:18|3636.21
21:05:20|3636.21
21:05:21|3636.21
21:05:22|3636.21
21:05:23|3635.91
21:05:24|3635.92
21:05:25|3635.48
21:05:26|3635.39
21:05:27|3635.38
21:05:28|3635.38
21:05:29|3635.39
21:05:30|3635.38
21:05:31|3635.32
21:05:32|3635.31
21:05:33|3635.31
21:05:34|3635.31
21:05:35|3635.3
21:05:36|3635.3
21:05:37|3635.23
21:05:38|3635.22
21:05:39|3635.22
21:05:40|3635.23
21:05:41|3635.23
21:05:42|3635.15
21:05:43|3635.15
21:05:44|3635.15
21:05:45|3635.07
21:05:46|3635.01
21:05:47|3635.01
21:05:48|3635.01
21:05:49|3635.01
21:05:50|3634.62
21:05:51|3634.62
21:05:52|3634.62
21:05:53|3634.62
21:05:54|3634.62
21:05:55|3634.62
21:05:56|3634.62
21:05:57|3634.62
21:05:58|3634.62
21:05:59|3634.62
21:06:00|3634.61
21:06:01|3634.61
21:06:02|3635.19
21:06:03|3635.2
21:06:04|3635.2
21:06:05|3635.19
21:06:06|3635.2
21:06:07|3635.2
21:06:08|3635.19
21:06:09|3635.2
21:06:10|3635.2
21:06:11|3635.2
21:06:13|3635.19
21:06:13|3635.19
21:06:14|3635.19
21:06:16|3635.19
21:06:17|3635.2
21:06:18|3635.2
21:06:19|3635.2
21:06:20|3635.19
21:06:21|3635.19
21:06:22|3635.19
21:06:23|3635.19
21:06:24|3635.19
21:06:25|3635.19
21:06:26|3635.19
21:06:27|3635.19
21:06:28|3635.54
21:06:29|3635.54
21:06:30|3635.54
21:06:31|3635.59
21:06:32|3635.59
21:06:33|3635.59
21:06:34|3635.71
21:06:35|3635.8
21:06:36|3635.8
21:06:37|3635.8
21:06:38|3635.8
21:06:39|3635.79
21:06:40|3635.8
21:06:41|3636.07
21:06:42|3636.07
21:06:43|3636.07
21:06:44|3636.06
21:06:45|3636.06
21:06:46|3636.07
21:06:47|3636.06
21:06:48|3636.07
21:06:49|3636.07
21:06:50|3636.06
21:06:51|3636.06
21:06:52|3636.06
21:06:53|3636.06
21:06:55|3636.07
21:06:55|3635.81
21:06:57|3635.82
21:06:57|3635.82
21:06:59|3635.81
21:06:59|3635.81
21:07:01|3635.81
21:07:01|3635.81
21:07:02|3635.82
21:07:03|3635.82
21:07:04|3635.82
21:07:06|3635.81
21:07:07|3635.23
21:07:08|3635.21
21:07:10|3635.2
21:07:11|3635.2
21:07:12|3635.21
21:07:13|3635.21
21:07:14|3635.21
21:07:14|3635.2
21:07:15|3635.2
21:07:16|3635.2
21:07:18|3635.2
21:07:19|3635.21
21:07:19|3635.21
21:07:21|3635.2
21:07:21|3635.2
21:07:22|3635.21
21:07:24|3635.21
21:07:24|3635.26
21:07:25|3635.26
21:07:27|3635.26
21:07:27|3635.26
21:07:28|3635.27
21:07:29|3635.26
21:07:31|3635.27
21:07:32|3635.27
21:07:32|3635.26
21:07:33|3635.27
21:07:35|3635.26
21:07:35|3635.27
21:07:36|3635.27
21:07:37|3635.38
21:07:38|3635.41
21:07:39|3635.41
21:07:40|3635.41
21:07:41|3635.4
21:07:42|3635.41
21:07:43|3635.41
21:07:45|3635.41
21:07:45|3635.4
21:07:46|3635.4
21:07:47|3635.4
21:07:48|3635.41
21:07:49|3635.4
21:07:50|3635.4
21:07:52|3635.4
21:07:53|3635.4
21:07:54|3635.41
21:07:55|3635.41
21:07:56|3635.56
21:07:57|3635.79
21:07:58|3635.8
21:07:59|3635.72
21:08:00|3635.47
21:08:01|3635.48
21:08:02|3635.47
21:08:03|3635.48
21:08:04|3635.48
21:08:06|3635.48
21:08:07|3635.48
21:08:07|3635.48
21:08:09|3635.47
21:08:09|3635.48
21:08:10|3635.48
21:08:11|3635.48
21:08:13|3635.48
21:08:13|3635.48
21:08:15|3635.48
21:08:15|3635.47
21:08:16|3635.47
21:08:17|3635.48
21:08:18|3635.47
21:08:19|3635.48
21:08:20|3635.48
21:08:21|3635.47
21:08:22|3635.48
21:08:23|3635.47
21:08:24|3635.47
21:08:25|3635.47
21:08:26|3635.47
21:08:27|3635.48
21:08:28|3635.48
21:08:29|3635.47
21:08:31|3635.47
21:08:31|3635.47
21:08:33|3635.48
21:08:33|3635.47
21:08:34|3635.48
21:08:35|3635.48
21:08:37|3635.48
21:08:38|3635.48
21:08:38|3635.48
21:08:39|3635.48
21:08:41|3635.48
21:08:41|3635.48
21:08:42|3635.48
21:08:44|3635.48
21:08:44|3635.48
21:08:45|3635.48
21:08:46|3635.48
21:08:47|3635.68
21:08:48|3635.7
21:08:49|3635.7
21:08:50|3635.7
21:08:52|3635.7
21:08:53|3635.7
21:08:54|3635.69
21:08:55|3635.7
21:08:56|3635.69
21:08:58|3635.7
21:08:58|3634.65
21:09:00|3634.65
21:09:00|3634.66
21:09:01|3634.66
21:09:02|3634.66
21:09:03|3634.66
21:09:04|3634.65
21:09:05|3634.65
21:09:06|3634.65
21:09:07|3634.65
21:09:08|3634.66
21:09:10|3634.65
21:09:11|3634.65
21:09:12|3634.66
21:09:13|3634.66
21:09:14|3634.66
21:09:14|3634.65
21:09:16|3634.65
21:09:17|3634.65
21:09:18|3634.65
21:09:18|3634.66
21:09:19|3634.66
21:09:20|3634.66
21:09:21|3634.65
21:09:22|3634.65
21:09:24|3634.65
21:09:25|3634.65
21:09:26|3634.66
21:09:28|3634.65
21:09:28|3634.6
21:09:29|3634.33
21:09:30|3634.31
21:09:31|3634.01
21:09:32|3634.01
21:09:33|3634.01
21:09:34|3634.01
21:09:35|3634.
21:09:36|3634.01
21:09:37|3634.01
21:09:39|3634.01
21:09:39|3634.
21:09:41|3634.01
21:09:41|3634.
21:09:43|3634.
21:09:43|3634.
21:09:44|3634.01
21:09:46|3634.01
21:09:47|3634.
21:09:48|3634.
21:09:48|3634.01
21:09:49|3634.
21:09:51|3634.01
21:09:52|3634.01
21:09:54|3634.01
21:09:54|3634.01
21:09:55|3634.
21:09:56|3634.
21:09:58|3634.01
21:09:58|3633.91
21:10:00|3633.91
21:10:01|3633.82
21:10:01|3633.32
21:10:03|3633.32
21:10:03|3633.32
21:10:04|3633.31
21:10:05|3633.32
21:10:06|3633.31
21:10:07|3633.28
21:10:08|3633.29
21:10:09|3633.28
21:10:10|3633.29
21:10:11|3633.29
21:10:12|3633.13
21:10:13|3632.71
21:10:14|3632.68
21:10:15|3632.4
21:10:17|3632.41
21:10:18|3632.41
21:10:18|3632.4
21:10:19|3632.41
21:10:20|3632.41
21:10:22|3632.41
21:10:22|3632.41
21:10:23|3632.41
21:10:24|3632.41
21:10:25|3632.41
21:10:26|3632.41
21:10:27|3632.41
21:10:29|3632.41
21:10:30|3632.41
21:10:31|3632.4
21:10:32|3632.27
21:10:33|3632.27
21:10:34|3632.28
21:10:35|3632.28
21:10:36|3632.27
21:10:37|3632.22
21:10:38|3632.2
21:10:39|3632.13
21:10:40|3632.12
21:10:41|3632.12
21:10:42|3632.13
21:10:43|3632.13
21:10:44|3632.13
21:10:45|3632.12
21:10:46|3632.12
21:10:47|3632.13
21:10:48|3632.13
21:10:49|3632.13
21:10:50|3632.12
21:10:51|3632.13
21:10:52|3632.08
21:10:54|3632.08
21:10:55|3632.08
21:10:56|3632.08
21:10:57|3632.08
21:10:58|3632.07
21:10:59|3632.07
21:11:00|3632.08
21:11:01|3632.07
21:11:02|3632.08
21:11:03|3632.
21:11:04|3632.01
21:11:05|3632.01
21:11:06|3632.01
21:11:07|3632.
21:11:08|3632.
21:11:09|3632.01
21:11:10|3632.
21:11:11|3632.01
21:11:12|3632.01
21:11:13|3632.01
21:11:14|3632.
21:11:16|3632.
21:11:16|3632.
21:11:17|3632.
21:11:19|3632.01
21:11:19|3632.01
21:11:20|3632.01
21:11:21|3632.01
21:11:22|3632.
21:11:23|3632.06
21:11:24|3632.06
21:11:26|3632.06
21:11:26|3632.06
21:11:27|3632.06
21:11:28|3632.07
21:11:29|3632.07
21:11:30|3632.07
21:11:32|3632.07
21:11:33|3632.06
21:11:33|3632.06
21:11:35|3632.06
21:11:36|3632.06
21:11:36|3632.06
21:11:38|3632.06
21:11:38|3632.07
21:11:39|3632.07
21:11:40|3632.07
21:11:41|3632.07
21:11:43|3632.12
21:11:44|3632.12
21:11:45|3632.13
21:11:45|3632.13
21:11:46|3632.07
21:11:48|3632.07
21:11:49|3632.06
21:11:50|3632.07
21:11:51|3632.07
21:11:52|3632.06
21:11:53|3632.07
21:11:55|3632.07
21:11:56|3632.07
21:11:57|3632.06
21:11:58|3632.06
21:11:59|3632.06
21:12:01|3632.07
21:12:02|3632.07
21:12:02|3632.48
21:12:03|3632.6
21:12:05|3632.6
21:12:05|3632.6
21:12:07|3632.6
21:12:08|3632.68
21:12:09|3632.69
21:12:10|3632.69
21:12:11|3632.91
21:12:11|3632.92
21:12:13|3633.69
21:12:14|3633.69
21:12:15|3633.69
21:12:16|3633.99
21:12:17|3634.
21:12:18|3634.
21:12:19|3634.
21:12:20|3634.
21:12:21|3634.
21:12:22|3634.
21:12:23|3634.
21:12:24|3634.
21:12:25|3634.
21:12:26|3634.
21:12:27|3634.
21:12:29|3634.
21:12:29|3634.
21:12:30|3634.
21:12:32|3633.99
21:12:32|3633.99
21:12:33|3634.
21:12:34|3633.99
21:12:35|3634.
21:12:36|3634.
21:12:37|3634.
21:12:38|3634.
21:12:39|3634.
21:12:40|3634.
21:12:42|3633.99
21:12:42|3634.02
21:12:43|3634.06
21:12:44|3634.07
21:12:45|3634.07
21:12:46|3634.07
21:12:47|3634.07
21:12:48|3634.06
21:12:49|3634.06
21:12:50|3634.09
21:12:51|3634.24
21:12:52|3634.24
21:12:53|3634.24
21:12:54|3634.24
21:12:55|3634.24
21:12:56|3634.06
21:12:58|3633.46
21:12:59|3633.46
21:12:59|3633.46
21:13:00|3633.46
21:13:01|3633.45
21:13:02|3633.46
21:13:03|3633.45
21:13:05|3633.46
21:13:05|3633.45
21:13:07|3633.46
21:13:08|3633.46
21:13:09|3633.45
21:13:10|3633.45
21:13:12|3633.46
21:13:12|3633.93
21:13:13|3633.93
21:13:14|3633.94
21:13:15|3633.96
21:13:16|3633.96
21:13:17|3633.96
21:13:18|3633.96
21:13:19|3633.97
21:13:20|3633.97
21:13:21|3633.97
21:13:22|3633.96
21:13:23|3633.97
21:13:24|3633.97
21:13:25|3633.94
21:13:26|3633.93
21:13:27|3633.93
21:13:29|3633.93
21:13:29|3633.92
21:13:30|3633.92
21:13:31|3633.93
21:13:32|3633.93
21:13:33|3633.93
21:13:34|3633.92
21:13:36|3633.93
21:13:36|3633.93
21:13:37|3633.93
21:13:38|3633.92
21:13:39|3633.93
21:13:40|3633.93
21:13:41|3633.92
21:13:42|3633.92
21:13:43|3633.93
21:13:44|3633.93
21:13:45|3633.93
21:13:47|3633.92
21:13:47|3633.92
21:13:48|3633.93
21:13:49|3633.93
21:13:50|3633.92
21:13:51|3633.92
21:13:52|3633.92
21:13:53|3633.92
21:13:55|3633.93
21:13:55|3633.92
21:13:57|3633.92
21:13:58|3633.93
21:13:59|3633.92
21:14:00|3633.93
21:14:01|3633.93
21:14:02|3633.93
21:14:04|3633.93
21:14:05|3633.93
21:14:06|3634.54
21:14:07|3634.54
21:14:08|3634.56
21:14:08|3635.06
21:14:10|3635.07
21:14:10|3635.8
21:14:12|3635.8
21:14:12|3635.8
21:14:13|3635.8
21:14:14|3635.79
21:14:16|3635.8
21:14:16|3635.79
21:14:17|3635.79
21:14:18|3635.79
21:14:20|3635.81
21:14:21|3635.81
21:14:21|3635.82
21:14:22|3635.82
21:14:24|3635.89
21:14:25|3635.9
21:14:26|3635.95
21:14:27|3635.95
21:14:27|3635.99
21:14:29|3635.99
21:14:29|3636.
21:14:31|3636.
21:14:32|3636.
21:14:33|3635.99
21:14:34|3635.99
21:14:34|3636.
21:14:36|3636.
21:14:36|3636.
21:14:38|3636.
21:14:39|3636.
21:14:39|3635.99
21:14:41|3636.
21:14:41|3636.
21:14:43|3636.
21:14:43|3635.99
21:14:44|3636.
21:14:45|3636.
21:14:46|3635.99
21:14:47|3636.
21:14:49|3636.
21:14:50|3636.
21:14:51|3636.
21:14:52|3636.
21:14:52|3636.
21:14:54|3636.
21:14:55|3636.
21:14:56|3636.
21:14:58|3636.
21:14:59|3635.99
21:15:00|3636.
21:15:02|3636.
21:15:02|3636.
21:15:04|3636.2
21:15:05|3636.43
21:15:06|3636.43
21:15:06|3636.43
21:15:08|3636.43
21:15:08|3636.43
21:15:09|3636.43
21:15:10|3636.43
21:15:12|3636.43
21:15:12|3636.42
21:15:13|3636.42
21:15:14|3636.43
21:15:15|3636.42
21:15:16|3636.43
21:15:17|3636.42
21:15:18|3636.43
21:15:20|3636.6
21:15:20|3636.6
21:15:22|3636.59
21:15:22|3636.6
21:15:23|3636.84
21:15:24|3636.84
21:15:25|3636.85
21:15:26|3636.85
21:15:27|3636.85
21:15:28|3636.84
21:15:30|3636.84
21:15:30|3636.85
21:15:31|3636.84
21:15:32|3636.85
21:15:33|3636.84
21:15:34|3636.84
21:15:35|3636.84
21:15:36|3636.84
21:15:37|3636.84
21:15:39|3636.84
21:15:39|3636.85
21:15:40|3636.84
21:15:41|3636.84
21:15:42|3636.85
21:15:43|3636.85
21:15:44|3636.85
21:15:45|3636.85
21:15:47|3636.84
21:15:48|3636.84
21:15:49|3636.84
21:15:50|3636.84
21:15:50|3636.84
21:15:51|3636.84
21:15:52|3637.14
21:15:54|3637.25
21:15:55|3637.25
21:15:55|3637.25
21:15:57|3637.24
21:15:59|3637.6
21:16:00|3637.6
21:16:01|3637.6
21:16:02|3637.6
21:16:02|3637.67
21:16:03|3637.67
21:16:05|3637.67
21:16:06|3637.67
21:16:08|3637.92
21:16:08|3637.92
21:16:10|3637.92
21:16:11|3638.2
21:16:11|3638.22
21:16:12|3638.22
21:16:13|3638.22
21:16:14|3638.23
21:16:16|3638.29
21:16:17|3638.36
21:16:17|3638.36
21:16:18|3638.36
21:16:19|3638.55
21:16:20|3638.55
21:16:22|3638.55
21:16:22|3638.55
21:16:23|3638.55
21:16:24|3638.56
21:16:25|3638.56
21:16:26|3638.55
21:16:28|3638.6
21:16:28|3638.6
21:16:30|3638.62
21:16:31|3638.2
21:16:31|3638.18
21:16:32|3638.18
21:16:34|3637.96
21:16:34|3637.96
21:16:36|3637.93
21:16:37|3637.93
21:16:38|3637.93
21:16:39|3637.93
21:16:40|3637.93
21:16:41|3637.93
21:16:42|3637.92
21:16:43|3638.08
21:16:44|3638.11
21:16:45|3638.1
21:16:46|3638.11
21:16:47|3638.44
21:16:48|3638.56
21:16:49|3638.57
21:16:50|3638.57
21:16:51|3638.57
21:16:52|3638.57
21:16:53|3638.57
21:16:54|3638.57
21:16:55|3638.57
21:16:56|3638.57
21:16:57|3638.57
21:16:58|3638.57
21:17:00|3638.57
21:17:01|3638.57
21:17:01|3638.57
21:17:03|3638.56
21:17:03|3638.57
21:17:05|3638.57
21:17:06|3638.57
21:17:07|3638.56
21:17:08|3637.93
21:17:08|3637.93
21:17:10|3637.93
21:17:11|3637.93
21:17:12|3637.93
21:17:13|3637.93
21:17:14|3637.93
21:17:15|3637.6
21:17:16|3637.59
21:17:17|3637.6
21:17:18|3637.59
21:17:19|3637.59
21:17:20|3637.59
21:17:21|3637.6
21:17:22|3637.6
21:17:23|3637.6
21:17:24|3637.6
21:17:25|3637.6
21:17:26|3637.53
21:17:27|3637.52
21:17:28|3637.39
21:17:29|3637.33
21:17:30|3637.28
21:17:31|3637.12
21:17:32|3637.12
21:17:33|3637.1
21:17:34|3636.85
21:17:35|3636.68
21:17:36|3636.68
21:17:37|3636.67
21:17:38|3636.67
21:17:39|3636.67
21:17:40|3636.68
21:17:41|3636.67
21:17:43|3636.67
21:17:43|3636.67
21:17:44|3636.67
21:17:45|3636.65
21:17:46|3636.64
21:17:47|3636.65
21:17:48|3636.65
21:17:49|3636.65
21:17:50|3636.64
21:17:51|3636.64
21:17:52|3636.64
21:17:53|3636.64
21:17:54|3636.65
21:17:55|3636.65
21:17:56|3636.65
21:17:57|3636.65
21:17:58|3636.64
21:17:59|3636.64
21:18:00|3636.64
21:18:01|3636.64
21:18:03|3636.65
21:18:03|3636.64
21:18:05|3636.65
21:18:06|3636.65
21:18:07|3636.65
21:18:08|3636.65
21:18:09|3636.65
21:18:11|3636.65
21:18:12|3636.65
21:18:12|3636.65
21:18:14|3636.65
21:18:15|3636.64
21:18:16|3636.65
21:18:17|3636.2
21:18:18|3635.99
21:18:19|3635.86
21:18:20|3636.89
21:18:21|3636.89
21:18:22|3636.89
21:18:23|3636.88
21:18:24|3636.88
21:18:25|3636.88
21:18:26|3636.92
21:18:27|3637.36
21:18:28|3637.36
21:18:29|3637.39
21:18:30|3637.38
21:18:32|3637.38
21:18:32|3637.38
21:18:33|3637.36
21:18:34|3636.22
21:18:35|3636.21
21:18:37|3636.21
21:18:37|3636.21
21:18:38|3636.21
21:18:39|3636.2
21:18:40|3636.21
21:18:41|3636.2
21:18:42|3636.21
21:18:43|3636.2
21:18:44|3636.2
21:18:45|3636.2
21:18:46|3635.68
21:18:47|3635.57
21:18:48|3635.56
21:18:49|3635.57
21:18:51|3635.56
21:18:51|3635.57
21:18:52|3635.57
21:18:53|3635.57
21:18:54|3635.56
21:18:55|3635.56
21:18:56|3635.56
21:18:57|3635.56
21:18:58|3635.57
21:19:00|3635.56
21:19:00|3635.56
21:19:02|3635.56
21:19:03|3635.56
21:19:04|3635.56
21:19:06|3635.56
21:19:06|3635.32
21:19:07|3635.32
21:19:09|3635.32
21:19:09|3635.32
21:19:11|3635.32
21:19:12|3635.32
21:19:13|3635.32
21:19:14|3635.33
21:19:15|3635.33
21:19:16|3635.32
21:19:17|3635.32
21:19:18|3634.71
21:19:19|3634.21
21:19:20|3634.21
21:19:21|3634.21
21:19:22|3634.2
21:19:23|3634.2
21:19:24|3634.21
21:19:25|3634.2
21:19:26|3634.2
21:19:27|3634.2
21:19:28|3634.72
21:19:29|3634.92
21:19:30|3634.92
21:19:31|3634.92
21:19:32|3634.93
21:19:33|3634.93
21:19:34|3634.92
21:19:35|3634.93
21:19:36|3634.92
21:19:37|3634.54
21:19:38|3634.46
21:19:39|3634.3
21:19:40|3634.27
21:19:41|3634.27
21:19:42|3634.27
21:19:43|3634.28
21:19:44|3634.28
21:19:45|3634.27
21:19:46|3634.27
21:19:47|3634.28
21:19:48|3634.27
21:19:49|3634.27
21:19:50|3634.28
21:19:51|3634.28
21:19:52|3634.28
21:19:53|3634.28
21:19:54|3634.28
21:19:55|3634.28
21:19:56|3634.28
21:19:57|3634.28
21:19:58|3634.27
21:19:59|3634.28
21:20:01|3634.28
21:20:02|3634.27
21:20:03|3634.28
21:20:04|3634.27
21:20:06|3634.27
21:20:06|3634.27
21:20:08|3634.28
21:20:08|3634.28
21:20:10|3634.28
21:20:11|3634.27
21:20:12|3634.28
21:20:13|3634.27
21:20:13|3634.27
21:20:15|3634.28
21:20:16|3634.28
21:20:17|3634.27
21:20:18|3634.28
21:20:19|3634.27
21:20:20|3634.28
21:20:21|3634.27
21:20:22|3634.91
21:20:23|3634.91
21:20:24|3634.92
21:20:25|3634.93
21:20:26|3634.93
21:20:27|3634.93
21:20:28|3634.92
21:20:29|3633.82
21:20:30|3632.26
21:20:31|3632.
21:20:32|3630.59
21:20:34|3631.37
21:20:34|3631.29
21:20:36|3631.04
21:20:36|3630.84
21:20:37|3630.78
21:20:38|3630.78
21:20:39|3630.79
21:20:40|3630.79
21:20:41|3630.79
21:20:42|3630.78
21:20:43|3630.78
21:20:44|3630.79
21:20:45|3630.78
21:20:46|3630.78
21:20:47|3631.27
21:20:49|3631.27
21:20:49|3631.3
21:20:50|3631.3
21:20:51|3631.3
21:20:52|3631.3
21:20:53|3632.14
21:20:55|3632.14
21:20:55|3632.15
21:20:56|3632.19
21:20:57|3632.19
21:20:58|3632.42
21:20:59|3632.42
21:21:00|3632.89
21:21:02|3632.89
21:21:03|3633.04
21:21:04|3633.16
21:21:05|3633.17
21:21:06|3633.16
21:21:07|3633.16
21:21:08|3633.16
21:21:09|3633.16
21:21:10|3633.16
21:21:11|3633.16
21:21:13|3633.31
21:21:14|3633.32
21:21:15|3633.32
21:21:16|3633.33
21:21:16|3633.33
21:21:18|3633.33
21:21:19|3632.29
21:21:19|3632.31
21:21:21|3632.31
21:21:22|3632.31
21:21:23|3632.3
21:21:24|3632.31
21:21:25|3632.3
21:21:26|3632.31
21:21:27|3632.91
21:21:28|3633.19
21:21:29|3633.19
21:21:30|3633.18
21:21:31|3633.18
21:21:32|3633.55
21:21:33|3633.54
21:21:34|3633.55
21:21:35|3633.81
21:21:36|3633.81
21:21:37|3633.81
21:21:38|3633.94
21:21:39|3633.94
21:21:40|3634.2
21:21:41|3634.48
21:21:42|3634.51
21:21:43|3634.5
21:21:44|3634.51
21:21:45|3634.5
21:21:46|3634.5
21:21:47|3634.57
21:21:48|3634.59
21:21:49|3634.84
21:21:50|3634.85
21:21:51|3634.84
21:21:52|3634.84
21:21:53|3634.85
21:21:55|3634.85
21:21:55|3634.85
21:21:56|3634.85
21:21:57|3634.85
21:21:58|3634.85
21:21:59|3634.85
21:22:00|3634.84
21:22:01|3634.85
21:22:02|3634.85
21:22:03|3634.84
21:22:05|3634.85
21:22:05|3634.85
21:22:06|3634.85
21:22:08|3634.85
21:22:08|3634.85
21:22:09|3634.84
21:22:10|3634.85
21:22:12|3634.85
21:22:13|3634.85
21:22:14|3634.85
21:22:15|3634.85
21:22:16|3634.84
21:22:17|3634.84
21:22:18|3634.85
21:22:19|3634.84
21:22:20|3634.85
21:22:21|3634.85
21:22:22|3634.85
21:22:24|3634.84
21:22:25|3634.84
21:22:25|3634.85
21:22:26|3634.85
21:22:27|3634.85
21:22:29|3634.85
21:22:29|3634.84
21:22:30|3634.84
21:22:32|3634.85
21:22:32|3634.85
21:22:33|3634.85
21:22:34|3634.85
21:22:35|3634.85
21:22:36|3634.85
21:22:37|3634.85
21:22:38|3634.85
21:22:39|3634.85
21:22:40|3634.85
21:22:41|3634.85
21:22:42|3634.85
21:22:43|3634.85
21:22:45|3634.85
21:22:46|3634.85
21:22:47|3634.85
21:22:48|3636.03
21:22:49|3637.02
21:22:49|3637.36
21:22:51|3637.37
21:22:51|3637.48
21:22:53|3637.75
21:22:53|3638.28
21:22:55|3638.28
21:22:57|3638.29
21:22:57|3638.29
21:22:58|3638.38
21:22:59|3638.37
21:23:00|3638.38
21:23:02|3638.38
21:23:02|3638.38
21:23:03|3638.41
21:23:05|3638.79
21:23:07|3639.58
21:23:08|3639.93
21:23:09|3639.94
21:23:10|3639.94
21:23:11|3640.19
21:23:12|3640.58
21:23:13|3640.71
21:23:14|3640.87
21:23:15|3640.88
21:23:16|3640.88
21:23:17|3640.87
21:23:18|3640.9
21:23:19|3641.05
21:23:21|3641.05
21:23:22|3641.05
21:23:22|3640.54
21:23:23|3640.53
21:23:24|3640.54
21:23:25|3640.54
21:23:26|3640.53
21:23:27|3640.53
21:23:28|3640.54
21:23:29|3640.53
21:23:30|3640.53
21:23:31|3640.53
21:23:32|3640.54
21:23:33|3641.46
21:23:34|3643.34
21:23:35|3643.43
21:23:36|3643.66
21:23:37|3643.66
21:23:38|3643.66
21:23:39|3643.67
21:23:40|3642.52
21:23:41|3642.52
21:23:43|3642.52
21:23:43|3642.53
21:23:44|3642.53
21:23:46|3642.52
21:23:46|3642.52
21:23:47|3642.52
21:23:48|3642.52
21:23:49|3642.53
21:23:50|3642.53
21:23:51|3642.52
21:23:52|3642.52
21:23:53|3642.52
21:23:54|3642.53
21:23:55|3642.52
21:23:56|3642.53
21:23:57|3642.11
21:23:58|3642.11
21:23:59|3642.12
21:24:00|3642.12
21:24:01|3642.12
21:24:03|3642.11
21:24:03|3642.11
21:24:04|3642.11
21:24:06|3642.12
21:24:07|3642.11
21:24:09|3642.41
21:24:09|3642.41
21:24:11|3642.42
21:24:11|3642.42
21:24:13|3642.42
21:24:15|3642.41
21:24:15|3642.41
21:24:16|3642.41
21:24:17|3642.42
21:24:19|3642.42
21:24:19|3642.42
21:24:21|3642.42
21:24:21|3642.42
21:24:22|3642.41
21:24:23|3642.41
21:24:24|3642.42
21:24:25|3642.42
21:24:26|3642.41
21:24:27|3642.41
21:24:29|3642.42
21:24:30|3642.41
21:24:31|3642.41
21:24:31|3642.42
21:24:32|3642.42
21:24:34|3642.42
21:24:34|3641.5
21:24:35|3641.32
21:24:36|3641.32
21:24:37|3641.32
21:24:38|3641.33
21:24:39|3641.32
21:24:41|3641.32
21:24:41|3641.33
21:24:42|3641.33
21:24:44|3641.33
21:24:44|3641.32
21:24:46|3641.32
21:24:46|3641.32
21:24:47|3641.32
21:24:48|3641.32
21:24:50|3641.32
21:24:50|3641.32
21:24:52|3641.32
21:24:53|3641.32
21:24:54|3641.33
21:24:55|3641.33
21:24:56|3641.32
21:24:57|3641.32
21:24:58|3641.33
21:24:59|3641.32
21:25:00|3641.33
21:25:01|3641.33
21:25:02|3641.33
21:25:03|3641.32
21:25:05|3641.33
21:25:06|3641.33
21:25:07|3641.32
21:25:09|3641.32
21:25:10|3641.3
21:25:11|3641.3
21:25:12|3641.3
21:25:13|3641.29
21:25:14|3641.28
21:25:15|3641.21
21:25:16|3641.22
21:25:17|3641.22
21:25:18|3641.22
21:25:19|3641.14
21:25:20|3641.14
21:25:22|3641.14
21:25:22|3641.14
21:25:24|3641.06
21:25:25|3641.
21:25:25|3640.68
21:25:27|3640.67
21:25:28|3640.68
21:25:29|3640.67
21:25:30|3640.67
21:25:31|3640.67
21:25:32|3640.68
21:25:33|3640.67
21:25:34|3640.67
21:25:35|3640.68
21:25:36|3640.68
21:25:37|3640.68
21:25:38|3640.68
21:25:39|3640.67
21:25:40|3640.67
21:25:41|3640.68
21:25:42|3640.68
21:25:43|3640.36
21:25:44|3640.36
21:25:45|3640.15
21:25:46|3640.16
21:25:47|3640.16
21:25:48|3640.16
21:25:50|3640.16
21:25:51|3640.15
21:25:52|3640.16
21:25:53|3640.16
21:25:54|3640.15
21:25:55|3640.15
21:25:56|3640.15
21:25:57|3640.15
21:25:58|3640.16
21:25:59|3640.15
21:26:00|3640.15
21:26:01|3640.16
21:26:02|3640.16
21:26:03|3640.16
21:26:04|3640.16
21:26:05|3640.15
21:26:06|3640.16
21:26:08|3640.88
21:26:09|3640.88
21:26:10|3641.01
21:26:11|3641.3
21:26:12|3641.29
21:26:13|3641.29
21:26:14|3641.29
21:26:15|3641.3
21:26:16|3642.
21:26:18|3641.99
21:26:19|3642.
21:26:20|3642.
21:26:21|3642.
21:26:22|3642.
21:26:23|3641.99
21:26:24|3642.22
21:26:25|3642.22
21:26:27|3642.23
21:26:27|3642.22
21:26:29|3642.23
21:26:30|3642.23
21:26:30|3642.23
21:26:32|3642.23
21:26:32|3642.23
21:26:34|3642.23
21:26:35|3642.24
21:26:36|3642.47
21:26:37|3642.47
21:26:38|3642.48
21:26:40|3642.48
21:26:40|3642.48
21:26:41|3642.47
21:26:42|3642.47
21:26:43|3642.47
21:26:44|3642.47
21:26:46|3642.48
21:26:46|3642.48
21:26:48|3642.48
21:26:49|3642.47
21:26:50|3642.47
21:26:51|3642.48
21:26:52|3642.47
21:26:52|3642.47
21:26:54|3642.47
21:26:54|3642.48
21:26:56|3642.48
21:26:56|3642.48
21:26:58|3642.48
21:26:58|3642.48
21:26:59|3642.48
21:27:00|3642.48
21:27:02|3642.47
21:27:02|3642.47
21:27:04|3642.47
21:27:04|3642.47
21:27:06|3642.47
21:27:07|3642.47
21:27:08|3642.48
21:27:09|3642.48
21:27:09|3642.47
21:27:12|3642.48
21:27:12|3642.48
21:27:13|3642.48
21:27:15|3642.48
21:27:15|3642.47
21:27:16|3642.47
21:27:18|3642.48
21:27:19|3642.47
21:27:20|3642.48
21:27:20|3642.48
21:27:22|3642.22
21:27:23|3642.22
21:27:24|3642.22
21:27:25|3642.23
21:27:26|3642.23
21:27:27|3642.23
21:27:28|3642.22
21:27:30|3642.22
21:27:30|3642.23
21:27:32|3642.22
21:27:32|3642.01
21:27:33|3642.
21:27:35|3642.
21:27:36|3642.
21:27:36|3642.01
21:27:38|3641.92
21:27:38|3641.93
21:27:40|3641.92
21:27:41|3641.93
21:27:41|3641.92
21:27:42|3641.93
21:27:43|3641.92
21:27:44|3641.83
21:27:45|3641.8
21:27:47|3641.06
21:27:47|3640.93
21:27:48|3640.92
21:27:49|3640.92
21:27:51|3640.91
21:27:52|3640.87
21:27:53|3640.78
21:27:54|3640.7
21:27:55|3640.68
21:27:56|3640.67
21:27:57|3640.67
21:27:58|3640.68
21:27:59|3640.67
21:28:00|3640.68
21:28:01|3640.67
21:28:02|3640.6
21:28:03|3640.59
21:28:04|3640.6
21:28:05|3640.6
21:28:06|3640.59
21:28:07|3640.59
21:28:08|3640.6
21:28:09|3640.6
21:28:10|3640.59
21:28:11|3640.59
21:28:13|3640.59
21:28:14|3640.6
21:28:15|3640.6
21:28:16|3640.51
21:28:17|3640.51
21:28:18|3640.42
21:28:19|3640.43
21:28:21|3640.43
21:28:22|3640.43
21:28:23|3640.42
21:28:24|3640.42
21:28:25|3640.36
21:28:26|3640.34
21:28:27|3640.27
21:28:28|3640.18
21:28:29|3640.18
21:28:30|3640.18
21:28:31|3640.18
21:28:32|3640.18
21:28:33|3640.18
21:28:34|3640.18
21:28:35|3640.17
21:28:37|3640.17
21:28:37|3640.15
21:28:38|3640.15
21:28:39|3640.11
21:28:40|3640.01
21:28:41|3640.
21:28:42|3640.
21:28:43|3640.
21:28:44|3640.
21:28:45|3640.01
21:28:46|3640.
21:28:48|3640.
21:28:49|3639.82
21:28:50|3639.61
21:28:51|3639.6
21:28:52|3639.6
21:28:53|3639.61
21:28:53|3639.6
21:28:55|3639.61
21:28:56|3639.61
21:28:57|3639.61
21:28:58|3639.61
21:28:59|3639.61
21:29:00|3639.6
21:29:01|3639.6
21:29:02|3639.61
21:29:03|3639.61
21:29:04|3639.6
21:29:05|3639.6
21:29:06|3639.61
21:29:08|3639.6
21:29:09|3639.61
21:29:10|3639.6
21:29:12|3639.6
21:29:13|3639.6
21:29:14|3639.6
21:29:15|3639.6
21:29:16|3639.61
21:29:17|3639.61
21:29:18|3639.6
21:29:19|3639.61
21:29:20|3639.61
21:29:21|3639.6
21:29:22|3639.61
21:29:23|3639.61
21:29:24|3639.61
21:29:25|3639.61
21:29:26|3639.61
21:29:27|3639.61
21:29:29|3639.6
21:29:29|3639.61
21:29:30|3639.6
21:29:31|3639.6
21:29:32|3639.61
21:29:33|3639.61
21:29:35|3639.61
21:29:35|3639.6
21:29:36|3639.6
21:29:37|3639.6
21:29:38|3639.61
21:29:39|3639.61
21:29:41|3639.6
21:29:41|3639.61
21:29:42|3639.61
21:29:43|3639.6
21:29:44|3639.6
21:29:45|3639.61
21:29:46|3639.61
21:29:47|3639.6
21:29:48|3639.6
21:29:49|3639.61
21:29:51|3639.6
21:29:51|3639.6
21:29:53|3639.6
21:29:54|3639.61
21:29:55|3639.61
21:29:56|3639.61
21:29:57|3639.61
21:29:58|3639.61
21:29:59|3639.6
21:30:00|3639.61
21:30:01|3639.61
21:30:02|3639.6
21:30:03|3639.61
21:30:04|3639.61
21:30:05|3639.61
21:30:06|3639.6
21:30:07|3639.57
21:30:08|3639.43
21:30:09|3639.42
21:30:10|3639.42
21:30:12|3639.43
21:30:14|3639.42
21:30:14|3639.43
21:30:15|3639.43
21:30:16|3639.43
21:30:17|3639.43
21:30:19|3639.43
21:30:19|3639.42
21:30:21|3639.42
21:30:22|3639.42
21:30:23|3639.42
21:30:24|3639.42
21:30:25|3639.41
21:30:26|3639.42
21:30:27|3639.41
21:30:28|3639.42
21:30:29|3639.42
21:30:30|3639.41
21:30:31|3639.41
21:30:32|3639.42
21:30:34|3639.41
21:30:34|3639.41
21:30:35|3639.41
21:30:36|3639.41
21:30:37|3639.42
21:30:38|3639.42
21:30:40|3639.41
21:30:40|3639.42
21:30:41|3639.42
21:30:43|3639.42
21:30:43|3639.42
21:30:44|3639.41
21:30:45|3639.41
21:30:46|3639.41
21:30:47|3639.41
21:30:48|3639.41
21:30:51|3639.41
21:30:51|3639.41
21:30:53|3639.23
21:30:53|3639.24
21:30:54|3639.23
21:30:55|3639.24
21:30:57|3639.24
21:30:57|3639.24
21:30:58|3639.24
21:31:00|3639.23
21:31:00|3639.24
21:31:02|3639.24
21:31:02|3639.24
21:31:03|3639.24
21:31:04|3639.24
21:31:05|3639.24
21:31:07|3639.23
21:31:08|3639.24
21:31:09|3639.24
21:31:10|3639.23
21:31:11|3639.24
21:31:12|3639.24
21:31:14|3639.23
21:31:15|3639.23
21:31:16|3639.24
21:31:17|3639.23
21:31:18|3639.23
21:31:19|3639.24
21:31:20|3639.23
21:31:21|3639.23
21:31:22|3639.37
21:31:23|3639.39
21:31:24|3639.41
21:31:25|3639.41
21:31:26|3639.6
21:31:27|3639.6
21:31:28|3639.6
21:31:29|3639.6
21:31:30|3639.6
21:31:31|3639.6
21:31:32|3639.61
21:31:33|3639.6
21:31:34|3639.61
21:31:35|3639.61
21:31:36|3639.6
21:31:37|3639.6
21:31:38|3639.61
21:31:39|3639.61
21:31:40|3639.6
21:31:41|3639.6
21:31:42|3639.6
21:31:43|3639.6
21:31:44|3639.6
21:31:45|3639.6
21:31:46|3639.6
21:31:47|3639.6
21:31:48|3639.61
21:31:49|3639.61
21:31:50|3639.6
21:31:51|3639.6
21:31:52|3639.61
21:31:54|3639.61
21:31:54|3639.61
21:31:55|3639.61
21:31:57|3639.61
21:31:58|3639.61
21:31:59|3639.61
21:31:59|3639.6
21:32:01|3639.61
21:32:01|3639.61
21:32:03|3639.61
21:32:03|3639.61
21:32:05|3639.61
21:32:05|3639.6
21:32:06|3639.61
21:32:07|3639.61
21:32:08|3639.61
21:32:09|3639.61
21:32:10|3639.61
21:32:11|3639.6
21:32:13|3639.61
21:32:14|3639.61
21:32:15|3639.6
21:32:16|3639.6
21:32:18|3639.61
21:32:19|3639.61
21:32:19|3639.6
21:32:21|3639.6
21:32:22|3639.6
21:32:23|3639.61
21:32:24|3639.61
21:32:25|3639.6
21:32:26|3639.6
21:32:27|3639.6
21:32:28|3639.6
21:32:29|3639.61
21:32:30|3639.6
21:32:31|3639.6
21:32:33|3639.6
21:32:33|3639.61
21:32:34|3639.61
21:32:35|3639.6
21:32:37|3639.6
21:32:38|3639.6
21:32:39|3639.6
21:32:40|3639.61
21:32:41|3639.6
21:32:42|3639.61
21:32:43|3639.61
21:32:44|3639.6
21:32:45|3639.6
21:32:46|3639.6
21:32:47|3639.61
21:32:48|3639.6
21:32:49|3639.6
21:32:50|3639.61
21:32:51|3639.61
21:32:52|3639.61
21:32:53|3639.61
21:32:54|3639.61
21:32:55|3639.61
21:32:56|3639.61
21:32:57|3639.61
21:32:58|3639.61
21:32:59|3639.6
21:33:00|3639.6
21:33:01|3639.6
21:33:02|3639.61
21:33:04|3639.61
21:33:04|3639.61
21:33:06|3639.61
21:33:06|3639.61
21:33:07|3639.61
21:33:09|3639.6
21:33:09|3639.61
21:33:11|3639.61
21:33:12|3639.61
21:33:13|3639.6
21:33:14|3639.61
21:33:15|3639.6
21:33:16|3639.6
21:33:17|3639.61
21:33:19|3639.61
21:33:20|3639.61
21:33:21|3639.61
21:33:22|3639.61
21:33:23|3639.61
21:33:24|3639.61
21:33:25|3639.61
21:33:26|3639.6
21:33:27|3639.6
21:33:28|3639.61
21:33:29|3639.61
21:33:30|3639.6
21:33:31|3639.61
21:33:32|3639.61
21:33:33|3639.6
21:33:34|3639.6
21:33:36|3639.61
21:33:36|3639.6
21:33:37|3639.61
21:33:38|3639.61
21:33:39|3639.97
21:33:41|3639.97
21:33:41|3639.97
21:33:42|3639.96
21:33:43|3639.97
21:33:45|3640.15
21:33:45|3640.15
21:33:46|3640.15
21:33:47|3640.15
21:33:48|3640.15
21:33:49|3640.17
21:33:50|3640.18
21:33:51|3640.17
21:33:53|3640.18
21:33:53|3640.18
21:33:55|3640.18
21:33:55|3640.18
21:33:56|3640.17
21:33:57|3640.2
21:33:58|3640.19
21:34:00|3640.2
21:34:01|3640.22
21:34:02|3640.22
21:34:02|3640.22
21:34:03|3640.33
21:34:05|3640.39
21:34:06|3640.4
21:34:06|3640.4
21:34:07|3640.41
21:34:09|3640.4
21:34:10|3640.4
21:34:11|3640.41
21:34:12|3640.41
21:34:12|3640.41
21:34:14|3640.54
21:34:14|3640.54
21:34:16|3640.58
21:34:18|3640.59
21:34:19|3640.6
21:34:21|3640.6
21:34:22|3640.59
21:34:23|3640.59
21:34:24|3640.6
21:34:25|3640.68
21:34:26|3640.69
21:34:27|3640.89
21:34:28|3640.89
21:34:29|3640.89
21:34:30|3640.88
21:34:31|3640.88
21:34:32|3640.88
21:34:33|3640.88
21:34:34|3640.88
21:34:35|3640.88
21:34:37|3640.89
21:34:37|3640.89
21:34:39|3640.88
21:34:39|3640.89
21:34:41|3640.89
21:34:41|3640.88
21:34:42|3640.88
21:34:43|3640.88
21:34:44|3640.88
21:34:46|3640.89
21:34:47|3640.91
21:34:48|3640.91
21:34:48|3640.91
21:34:50|3640.92
21:34:51|3640.91
21:34:51|3640.92
21:34:53|3640.92
21:34:54|3640.92
21:34:54|3640.9
21:34:55|3640.91
21:34:56|3640.9
21:34:57|3640.9
21:34:58|3640.91
21:34:59|3640.9
21:35:00|3640.91
21:35:01|3640.9
21:35:03|3640.91
21:35:04|3640.9
21:35:05|3640.91
21:35:06|3640.91
21:35:07|3640.9
21:35:08|3640.9
21:35:09|3640.91
21:35:10|3640.9
21:35:11|3640.89
21:35:12|3640.88
21:35:13|3640.88
21:35:14|3640.89
21:35:15|3640.89
21:35:17|3640.88
21:35:18|3640.88
21:35:18|3640.88
21:35:20|3640.88
21:35:21|3640.89
21:35:21|3640.88
21:35:23|3640.88
21:35:24|3640.88
21:35:25|3640.89
21:35:26|3640.88
21:35:27|3640.89
21:35:28|3640.89
21:35:29|3640.88
21:35:30|3640.89
21:35:31|3640.89
21:35:32|3640.89
21:35:33|3640.89
21:35:34|3640.89
21:35:35|3640.89
21:35:36|3640.89
21:35:37|3640.88
21:35:38|3640.88
21:35:39|3640.88
21:35:40|3640.88
21:35:41|3640.89
21:35:42|3640.89
21:35:43|3640.89
21:35:44|3640.89
21:35:45|3640.89
21:35:46|3640.88
21:35:47|3640.89
21:35:48|3640.88
21:35:49|3640.89
21:35:50|3640.89
21:35:51|3640.88
21:35:52|3640.88
21:35:53|3640.89
21:35:54|3640.81
21:35:55|3640.81
21:35:56|3640.81
21:35:57|3640.81
21:35:58|3640.81
21:35:59|3640.81
21:36:00|3640.75
21:36:01|3640.75
21:36:03|3640.67
21:36:03|3640.6
21:36:04|3640.61
21:36:06|3640.61
21:36:06|3640.61
21:36:07|3640.61
21:36:08|3640.61
21:36:09|3640.52
21:36:10|3640.52
21:36:11|3640.51
21:36:12|3640.5
21:36:14|3640.49
21:36:14|3640.49
21:36:15|3640.5
21:36:17|3640.47
21:36:18|3640.45
21:36:19|3640.45
21:36:20|3639.93
21:36:21|3639.93
21:36:21|3639.86
21:36:23|3639.86
21:36:24|3639.86
21:36:25|3639.85
21:36:26|3639.86
21:36:27|3639.86
21:36:28|3639.86
21:36:29|3639.86
21:36:30|3639.85
21:36:31|3639.85
21:36:32|3639.81
21:36:33|3639.81
21:36:34|3639.81
21:36:35|3639.64
21:36:36|3639.61
21:36:37|3639.61
21:36:38|3639.61
21:36:39|3639.61
21:36:41|3639.61
21:36:42|3639.61
21:36:43|3639.61
21:36:43|3639.6
21:36:44|3639.61
21:36:45|3639.61
21:36:46|3639.6
21:36:47|3639.6
21:36:48|3639.61
21:36:49|3639.6
21:36:50|3639.61
21:36:52|3639.61
21:36:52|3639.6
21:36:53|3639.6
21:36:54|3639.6
21:36:55|3639.6
21:36:56|3639.61
21:36:57|3639.6
21:36:58|3639.61
21:36:59|3639.61
21:37:00|3639.6
21:37:01|3639.61
21:37:03|3639.61
21:37:04|3639.61
21:37:05|3639.6
21:37:06|3639.61
21:37:07|3639.61
21:37:08|3639.61
21:37:09|3639.61
21:37:10|3639.61
21:37:11|3639.6
21:37:12|3639.61
21:37:13|3639.6
21:37:14|3639.61
21:37:15|3639.61
21:37:16|3639.61
21:37:17|3639.61
21:37:18|3639.61
21:37:20|3639.46
21:37:21|3639.47
21:37:23|3639.47
21:37:24|3639.47
21:37:24|3639.47
21:37:25|3639.47
21:37:27|3639.47
21:37:28|3639.47
21:37:29|3639.47
21:37:29|3639.46
21:37:31|3639.47
21:37:31|3639.47
21:37:32|3639.46
21:37:33|3639.46
21:37:34|3639.46
21:37:35|3639.46
21:37:36|3639.47
21:37:37|3639.47
21:37:39|3639.46
21:37:40|3639.47
21:37:40|3639.47
21:37:42|3639.46
21:37:43|3639.47
21:37:44|3639.46
21:37:45|3639.46
21:37:45|3639.46
21:37:47|3639.47
21:37:47|3639.46
21:37:48|3639.46
21:37:50|3639.46
21:37:51|3639.47
21:37:52|3639.42
21:37:53|3639.43
21:37:54|3639.25
21:37:55|3639.25
21:37:56|3639.24
21:37:57|3639.25
21:37:58|3639.25
21:37:59|3639.25
21:38:00|3639.24
21:38:01|3639.25
21:38:02|3639.25
21:38:03|3639.25
21:38:04|3639.24
21:38:05|3639.24
21:38:06|3639.25
21:38:07|3639.25
21:38:08|3639.25
21:38:09|3639.24
21:38:10|3639.24
21:38:11|3639.24
21:38:12|3639.24
21:38:13|3639.24
21:38:14|3639.24
21:38:15|3639.25
21:38:16|3639.25
21:38:17|3639.25
21:38:18|3639.25
21:38:20|3639.19
21:38:21|3639.
21:38:22|3639.
21:38:23|3639.
21:38:23|3639.
21:38:25|3638.98
21:38:27|3638.97
21:38:27|3638.6
21:38:29|3638.61
21:38:29|3638.61
21:38:30|3638.6
21:38:31|3638.6
21:38:33|3638.6
21:38:33|3638.6
21:38:34|3638.6
21:38:36|3638.6
21:38:36|3638.6
21:38:37|3638.59
21:38:39|3638.59
21:38:40|3638.6
21:38:41|3638.59
21:38:42|3638.6
21:38:42|3638.59
21:38:44|3638.59
21:38:45|3638.6
21:38:45|3638.6
21:38:46|3638.61
21:38:48|3638.61
21:38:48|3638.61
21:38:49|3638.61
21:38:50|3638.6
21:38:52|3638.6
21:38:52|3638.61
21:38:53|3638.61
21:38:54|3638.61
21:38:56|3638.61
21:38:57|3638.61
21:38:57|3638.6
21:38:59|3638.61
21:39:00|3638.6
21:39:01|3638.61
21:39:02|3638.6
21:39:03|3638.61
21:39:04|3638.6
21:39:05|3638.6
21:39:06|3638.61
21:39:07|3638.6
21:39:08|3638.6
21:39:09|3638.6
21:39:10|3638.61
21:39:11|3638.61
21:39:12|3638.61
21:39:13|3638.61
21:39:14|3638.61
21:39:15|3638.61
21:39:16|3638.61
21:39:17|3638.61
21:39:18|3637.39
21:39:19|3637.73
21:39:20|3637.66
21:39:21|3637.66
21:39:23|3637.66
21:39:24|3637.66
21:39:25|3637.66
21:39:26|3637.57
21:39:27|3637.57
21:39:28|3637.57
21:39:29|3637.51
21:39:30|3637.51
21:39:31|3637.5
21:39:32|3637.5
21:39:33|3637.5
21:39:35|3637.51
21:39:36|3637.5
21:39:36|3637.51
21:39:37|3637.51
21:39:39|3637.5
21:39:39|3637.5
21:39:40|3637.5
21:39:42|3637.5
21:39:43|3637.5
21:39:43|3637.5
21:39:44|3637.5
21:39:46|3637.51
21:39:47|3637.5
21:39:48|3637.51
21:39:49|3637.5
21:39:50|3637.5
21:39:51|3637.51
21:39:52|3637.5
21:39:53|3637.5
21:39:54|3637.51
21:39:55|3637.51
21:39:56|3637.5
21:39:57|3637.51
21:39:58|3637.5
21:39:59|3637.51
21:40:00|3637.51
21:40:01|3637.51
21:40:02|3637.51
21:40:03|3637.51
21:40:04|3637.5
21:40:05|3637.5
21:40:06|3637.5
21:40:07|3637.51
21:40:08|3637.5
21:40:09|3637.51
21:40:10|3637.51
21:40:11|3637.5
21:40:12|3637.19
21:40:13|3637.19
21:40:14|3637.19
21:40:15|3637.19
21:40:16|3637.18
21:40:17|3637.18
21:40:18|3637.01
21:40:19|3637.02
21:40:20|3637.02
21:40:21|3637.02
21:40:22|3637.02
21:40:23|3637.02
21:40:24|3637.
21:40:25|3636.
21:40:26|3636.
21:40:27|3636.
21:40:28|3636.
21:40:29|3635.9
21:40:30|3635.86
21:40:31|3635.83
21:40:32|3635.81
21:40:33|3635.82
21:40:34|3635.81
21:40:35|3635.81
21:40:36|3635.74
21:40:37|3635.53
21:40:38|3635.33
21:40:39|3635.32
21:40:41|3635.32
21:40:42|3635.32
21:40:42|3635.32
21:40:43|3635.32
21:40:44|3635.32
21:40:45|3635.32
21:40:46|3634.49
21:40:48|3633.88
21:40:48|3633.88
21:40:49|3633.88
21:40:50|3633.87
21:40:51|3633.88
21:40:53|3633.87
21:40:54|3633.88
21:40:55|3633.88
21:40:56|3633.87
21:40:57|3633.87
21:40:58|3633.87
21:40:59|3633.87
21:41:00|3633.88
21:41:01|3633.47
21:41:02|3633.38
21:41:03|3633.38
21:41:04|3633.38
21:41:05|3633.38
21:41:06|3633.39
21:41:07|3633.38
21:41:08|3633.38
21:41:09|3633.39
21:41:10|3633.39
21:41:11|3633.38
21:41:12|3633.39
21:41:13|3633.39
21:41:14|3633.38
21:41:15|3633.38
21:41:16|3633.34
21:41:17|3633.35
21:41:19|3633.35
21:41:19|3632.61
21:41:20|3632.62
21:41:21|3632.62
21:41:23|3632.6
21:41:24|3632.6
21:41:25|3632.6
21:41:26|3632.27
21:41:27|3632.37
21:41:28|3632.37
21:41:29|3631.36
21:41:31|3631.01
21:41:32|3631.01
21:41:33|3630.38
21:41:34|3630.01
21:41:35|3630.02
21:41:36|3630.02
21:41:36|3630.01
21:41:38|3630.01
21:41:39|3630.01
21:41:40|3630.01
21:41:41|3630.
21:41:42|3630.
21:41:43|3630.01
21:41:44|3630.01
21:41:45|3630.01
21:41:46|3630.18
21:41:47|3630.18
21:41:48|3630.18
21:41:50|3630.18
21:41:50|3630.18
21:41:52|3630.17
21:41:52|3630.17
21:41:54|3630.17
21:41:55|3630.18
21:41:55|3630.17
21:41:57|3630.17
21:41:58|3630.17
21:41:59|3630.17
21:41:59|3630.18
21:42:01|3630.17
21:42:01|3630.17
21:42:03|3630.17
21:42:03|3630.18
21:42:04|3630.17
21:42:06|3630.17
21:42:07|3630.18
21:42:08|3630.17
21:42:09|3630.17
21:42:10|3630.18
21:42:11|3630.18
21:42:12|3630.18
21:42:13|3630.18
21:42:14|3630.18
21:42:15|3630.18
21:42:16|3630.18
21:42:17|3630.17
21:42:18|3630.17
21:42:19|3630.17
21:42:21|3630.18
21:42:21|3630.18
21:42:22|3630.17
21:42:24|3630.17
21:42:26|3630.17
21:42:27|3630.18
21:42:27|3630.18
21:42:28|3630.17
21:42:30|3630.18
21:42:30|3630.17
21:42:32|3630.18
21:42:32|3630.17
21:42:34|3630.18
21:42:35|3630.17
21:42:35|3630.18
21:42:36|3632.06
21:42:38|3632.6
21:42:40|3632.8
21:42:40|3632.6
21:42:42|3632.61
21:42:42|3632.6
21:42:44|3632.65
21:42:44|3632.68
21:42:45|3632.67
21:42:47|3632.68
21:42:48|3632.41
21:42:48|3631.81
21:42:49|3631.78
21:42:50|3631.45
21:42:52|3631.42
21:42:52|3631.41
21:42:53|3631.41
21:42:54|3631.4
21:42:55|3631.4
21:42:56|3631.41
21:42:57|3631.41
21:42:58|3631.4
21:43:00|3631.41
21:43:01|3631.4
21:43:01|3631.41
21:43:02|3631.41
21:43:03|3631.41
21:43:04|3631.4
21:43:06|3631.41
21:43:07|3631.41
21:43:08|3631.41
21:43:09|3631.4
21:43:10|3631.41
21:43:11|3631.4
21:43:12|3631.4
21:43:13|3631.4
21:43:14|3631.4
21:43:15|3631.4
21:43:16|3631.41
21:43:17|3631.41
21:43:18|3631.4
21:43:19|3631.4
21:43:20|3631.4
21:43:21|3631.4
21:43:22|3631.4
21:43:23|3631.4
21:43:24|3631.41
21:43:26|3631.41
21:43:26|3631.41
21:43:27|3631.4
21:43:29|3631.41
21:43:29|3631.4
21:43:30|3631.4
21:43:32|3631.41
21:43:33|3631.4
21:43:33|3631.4
21:43:34|3631.4
21:43:36|3631.4
21:43:37|3631.41
21:43:38|3631.4
21:43:38|3631.41
21:43:40|3631.4
21:43:41|3631.41
21:43:42|3631.41
21:43:43|3631.41
21:43:44|3631.41
21:43:45|3631.4
21:43:46|3631.61
21:43:47|3631.61
21:43:48|3631.6
21:43:49|3631.61
21:43:50|3631.6
21:43:51|3631.61
21:43:52|3631.61
21:43:53|3631.61
21:43:54|3631.61
21:43:55|3631.6
21:43:56|3631.61
21:43:58|3631.61
21:43:58|3631.61
21:44:00|3631.61
21:44:01|3631.61
21:44:01|3631.03
21:44:02|3630.45
21:44:03|3630.45
21:44:04|3630.19
21:44:06|3630.18
21:44:06|3630.19
21:44:08|3630.18
21:44:09|3630.18
21:44:10|3630.19
21:44:11|3630.19
21:44:12|3630.19
21:44:13|3630.19
21:44:14|3630.19
21:44:15|3630.19
21:44:16|3630.61
21:44:17|3630.62
21:44:18|3630.62
21:44:19|3630.61
21:44:20|3630.61
21:44:21|3630.61
21:44:22|3630.61
21:44:23|3630.61
21:44:24|3630.62
21:44:25|3630.61
21:44:27|3630.61
21:44:29|3630.59
21:44:30|3630.6
21:44:31|3630.59
21:44:32|3630.6
21:44:33|3630.59
21:44:34|3630.59
21:44:36|3630.6
21:44:37|3630.59
21:44:38|3630.6
21:44:39|3630.6
21:44:40|3630.6
21:44:41|3630.6
21:44:42|3630.6
21:44:43|3630.6
21:44:44|3630.6
21:44:45|3630.6
21:44:46|3630.6
21:44:47|3630.59
21:44:48|3630.51
21:44:49|3630.2
21:44:50|3630.21
21:44:51|3630.21
21:44:52|3630.21
21:44:53|3630.21
21:44:54|3630.21
21:44:55|3630.21
21:44:56|3630.2
21:44:57|3630.21
21:44:58|3630.21
21:44:59|3630.21
21:45:01|3630.2
21:45:01|3630.21
21:45:02|3630.18
21:45:03|3630.
21:45:05|3630.01
21:45:05|3630.
21:45:07|3630.
21:45:07|3630.
21:45:08|3629.97
21:45:09|3629.95
21:45:11|3629.95
21:45:11|3629.95
21:45:12|3629.95
21:45:13|3629.95
21:45:15|3629.95
21:45:16|3629.95
21:45:17|3629.95
21:45:18|3629.95
21:45:19|3629.96
21:45:20|3629.95
21:45:21|3629.95
21:45:22|3629.96
21:45:24|3629.96
21:45:24|3629.95
21:45:25|3629.87
21:45:27|3629.88
21:45:28|3629.88
21:45:29|3629.87
21:45:30|3629.87
21:45:31|3629.87
21:45:32|3629.87
21:45:33|3629.88
21:45:34|3629.88
21:45:35|3629.88
21:45:36|3629.87
21:45:37|3629.88
21:45:38|3629.88
21:45:39|3629.88
21:45:40|3629.87
21:45:41|3629.87
21:45:42|3629.87
21:45:43|3629.87
21:45:44|3629.87
21:45:45|3629.87
21:45:46|3629.87
21:45:47|3629.87
21:45:48|3629.88
21:45:49|3629.87
21:45:50|3629.88
21:45:51|3629.88
21:45:52|3629.88
21:45:53|3629.88
21:45:54|3629.87
21:45:55|3629.88
21:45:56|3629.87
21:45:57|3629.88
21:45:58|3629.88
21:45:59|3629.88
21:46:00|3629.87
21:46:01|3629.87
21:46:03|3629.87
21:46:03|3629.87
21:46:04|3629.88
21:46:05|3629.88
21:46:06|3629.88
21:46:07|3629.87
21:46:08|3629.88
21:46:09|3629.88
21:46:10|3629.87
21:46:11|3629.87
21:46:12|3629.87
21:46:13|3629.88
21:46:14|3629.87
21:46:15|3629.88
21:46:16|3629.88
21:46:17|3629.88
21:46:18|3629.88
21:46:19|3629.88
21:46:20|3629.87
21:46:21|3629.87
21:46:22|3629.87
21:46:23|3629.88
21:46:24|3629.88
21:46:25|3629.87
21:46:27|3629.87
21:46:28|3629.88
21:46:29|3629.8
21:46:29|3629.8
21:46:30|3629.73
21:46:31|3629.68
21:46:33|3629.68
21:46:33|3629.68
21:46:35|3629.68
21:46:35|3629.68
21:46:36|3629.68
21:46:38|3629.67
21:46:39|3629.68
21:46:40|3629.68
21:46:41|3629.68
21:46:42|3629.68
21:46:43|3629.67
21:46:44|3629.68
21:46:45|3629.67
21:46:46|3629.67
21:46:47|3629.67
21:46:48|3629.68
21:46:49|3629.67
21:46:50|3629.68
21:46:51|3629.68
21:46:52|3629.67
21:46:53|3629.67
21:46:55|3629.68
21:46:55|3629.67
21:46:56|3629.67
21:46:58|3629.68
21:46:58|3629.68
21:47:00|3629.68
21:47:00|3629.68
21:47:01|3629.67
21:47:02|3629.68
21:47:03|3629.68
21:47:05|3629.68
21:47:06|3629.68
21:47:07|3629.67
21:47:09|3629.68
21:47:09|3629.67
21:47:11|3629.49
21:47:11|3629.5
21:47:12|3629.5
21:47:13|3629.5
21:47:14|3629.5
21:47:15|3629.49
21:47:16|3629.5
21:47:17|3629.49
21:47:18|3629.5
21:47:19|3629.5
21:47:20|3629.5
21:47:22|3629.5
21:47:22|3629.5
21:47:24|3629.5
21:47:24|3629.5
21:47:26|3629.49
21:47:27|3629.49
21:47:28|3629.5
21:47:30|3629.49
21:47:31|3629.5
21:47:33|3629.49
21:47:34|3629.
21:47:35|3629.
21:47:37|3629.
21:47:37|3629.
21:47:39|3629.
21:47:39|3629.
21:47:41|3628.99
21:47:41|3629.
21:47:42|3629.
21:47:44|3629.
21:47:45|3629.
21:47:46|3629.
21:47:47|3628.99
21:47:48|3629.
21:47:49|3628.99
21:47:50|3628.99
21:47:51|3629.
21:47:52|3628.99
21:47:53|3629.
21:47:54|3628.99
21:47:56|3629.
21:47:57|3629.
21:47:58|3629.
21:47:59|3628.99
21:48:00|3629.
21:48:01|3629.
21:48:02|3629.
21:48:03|3628.99
21:48:04|3629.
21:48:05|3628.99
21:48:06|3629.
21:48:07|3629.
21:48:08|3628.99
21:48:09|3628.99
21:48:10|3628.99
21:48:11|3628.99
21:48:12|3628.99
21:48:13|3628.99
21:48:14|3628.99
21:48:15|3629.
21:48:16|3628.99
21:48:17|3628.99
21:48:18|3628.99
21:48:19|3628.99
21:48:20|3629.
21:48:21|3629.
21:48:22|3628.99
21:48:23|3629.
21:48:24|3629.
21:48:25|3629.
21:48:26|3629.
21:48:28|3629.
21:48:28|3628.99
21:48:29|3628.99
21:48:31|3629.
21:48:32|3628.99
21:48:34|3628.99
21:48:34|3628.99
21:48:36|3629.
21:48:37|3628.99
21:48:38|3628.99
21:48:38|3628.99
21:48:40|3628.99
21:48:41|3629.
21:48:41|3629.
21:48:42|3628.99
21:48:44|3628.99
21:48:45|3629.
21:48:46|3628.99
21:48:47|3629.
21:48:48|3629.
21:48:49|3629.
21:48:50|3628.99
21:48:51|3628.99
21:48:52|3629.
21:48:53|3628.99
21:48:54|3628.99
21:48:55|3629.
21:48:56|3629.
21:48:57|3629.
21:48:58|3629.
21:48:59|3629.
21:49:00|3628.99
21:49:01|3629.11
21:49:02|3629.14
21:49:03|3629.26
21:49:04|3629.27
21:49:05|3629.27
21:49:06|3629.26
21:49:07|3629.26
21:49:08|3629.32
21:49:09|3629.47
21:49:10|3629.65
21:49:11|3629.65
21:49:12|3629.65
21:49:13|3629.65
21:49:14|3629.65
21:49:15|3629.65
21:49:16|3629.65
21:49:17|3629.65
21:49:18|3629.65
21:49:19|3629.66
21:49:20|3629.66
21:49:21|3629.65
21:49:22|3629.66
21:49:23|3629.66
21:49:24|3629.65
21:49:26|3629.66
21:49:26|3629.65
21:49:27|3629.68
21:49:28|3629.7
21:49:29|3629.7
21:49:30|3629.71
21:49:32|3629.71
21:49:33|3629.7
21:49:33|3629.7
21:49:35|3629.77
21:49:36|3629.79
21:49:36|3629.79
21:49:37|3629.79
21:49:39|3629.8
21:49:40|3629.79
21:49:40|3629.8
21:49:42|3629.8
21:49:43|3629.8
21:49:44|3629.8
21:49:44|3629.79
21:49:45|3629.8
21:49:47|3629.79
21:49:47|3629.8
21:49:49|3629.79
21:49:50|3629.79
21:49:51|3629.8
21:49:51|3629.79
21:49:53|3629.79
21:49:53|3629.8
21:49:54|3629.8
21:49:56|3629.8
21:49:57|3629.8
21:49:58|3629.8
21:49:59|3630.97
21:50:00|3631.48
21:50:01|3631.99
21:50:02|3631.98
21:50:03|3631.98
21:50:04|3631.98
21:50:05|3632.22
21:50:06|3632.22
21:50:07|3632.22
21:50:08|3632.21
21:50:09|3632.21
21:50:10|3632.21
21:50:11|3632.21
21:50:12|3632.21
21:50:13|3632.22
21:50:14|3632.63
21:50:15|3632.63
21:50:16|3632.62
21:50:17|3632.63
21:50:18|3632.63
21:50:19|3632.63
21:50:20|3632.63
21:50:21|3632.62
21:50:22|3632.63
21:50:23|3632.63
21:50:24|3632.62
21:50:25|3632.62
21:50:26|3632.62
21:50:27|3632.62
21:50:28|3632.63
21:50:29|3632.62
21:50:30|3632.62
21:50:32|3632.73
21:50:32|3632.98
21:50:33|3632.97
21:50:34|3632.97
21:50:36|3632.97
21:50:37|3633.38
21:50:38|3633.38
21:50:38|3633.39
21:50:40|3633.38
21:50:40|3633.39
21:50:41|3633.38
21:50:42|3633.38
21:50:44|3633.38
21:50:44|3633.38
21:50:45|3633.38
21:50:46|3633.38
21:50:47|3633.39
21:50:48|3633.39
21:50:50|3633.39
21:50:50|3633.39
21:50:51|3633.39
21:50:53|3633.38
21:50:54|3633.39
21:50:54|3633.39
21:50:55|3633.39
21:50:57|3633.38
21:50:58|3633.39
21:50:59|3633.39
21:51:00|3633.38
21:51:01|3633.38
21:51:02|3633.39
21:51:03|3633.38
21:51:04|3633.38
21:51:05|3633.39
21:51:06|3633.39
21:51:07|3633.39
21:51:08|3633.39
21:51:09|3633.38
21:51:10|3633.38
21:51:11|3633.38
21:51:12|3632.71
21:51:13|3632.68
21:51:14|3632.21
21:51:15|3632.2
21:51:16|3632.21
21:51:17|3632.21
21:51:18|3632.21
21:51:19|3632.
21:51:20|3632.
21:51:21|3632.01
21:51:22|3632.
21:51:23|3632.01
21:51:24|3632.01
21:51:25|3632.
21:51:26|3632.01
21:51:27|3632.01
21:51:28|3632.
21:51:29|3632.01
21:51:30|3632.
21:51:31|3632.
21:51:32|3632.
21:51:33|3632.
21:51:35|3632.
21:51:35|3632.01
21:51:36|3632.01
21:51:38|3632.01
21:51:38|3632.01
21:51:39|3632.
21:51:41|3632.
21:51:42|3632.
21:51:42|3632.01
21:51:43|3632.
21:51:44|3632.01
21:51:45|3632.01
21:51:47|3632.01
21:51:47|3632.
21:51:49|3632.01
21:51:49|3632.01
21:51:50|3632.
21:51:52|3632.
21:51:53|3632.
21:51:54|3632.01
21:51:55|3632.01
21:51:56|3632.01
21:51:57|3632.01
21:51:58|3632.01
21:52:00|3632.01
21:52:01|3632.
21:52:02|3632.
21:52:03|3632.01
21:52:04|3632.01
21:52:05|3632.
21:52:06|3632.
21:52:07|3632.
21:52:08|3632.01
21:52:09|3632.01
21:52:10|3632.
21:52:12|3632.01
21:52:12|3632.
21:52:13|3632.
21:52:14|3632.01
21:52:16|3632.01
21:52:16|3632.
21:52:17|3632.
21:52:18|3632.01
21:52:20|3632.01
21:52:20|3632.
21:52:21|3632.01
21:52:22|3632.01
21:52:24|3632.01
21:52:25|3632.
21:52:26|3632.01
21:52:26|3632.01
21:52:27|3632.01
21:52:28|3632.01
21:52:29|3632.
21:52:31|3632.
21:52:31|3632.
21:52:32|3632.01
21:52:35|3632.01
21:52:35|3632.
21:52:37|3632.01
21:52:38|3632.01
21:52:39|3631.34
21:52:40|3631.27
21:52:41|3631.
21:52:42|3630.94
21:52:44|3630.93
21:52:44|3630.86
21:52:45|3630.81
21:52:46|3630.81
21:52:47|3630.8
21:52:48|3630.8
21:52:49|3630.81
21:52:51|3630.8
21:52:51|3630.81
21:52:52|3630.81
21:52:54|3630.76
21:52:55|3630.76
21:52:56|3630.76
21:52:56|3630.76
21:52:58|3630.76
21:52:58|3630.61
21:52:59|3630.6
21:53:00|3630.61
21:53:01|3630.61
21:53:02|3630.43
21:53:03|3630.43
21:53:05|3630.41
21:53:05|3630.41
21:53:06|3630.4
21:53:07|3630.4
21:53:09|3630.4
21:53:10|3630.4
21:53:11|3630.4
21:53:12|3630.41
21:53:13|3630.4
21:53:14|3630.4
21:53:15|3630.4
21:53:16|3630.41
21:53:17|3630.4
21:53:18|3630.4
21:53:19|3630.4
21:53:20|3630.4
21:53:21|3630.41
21:53:22|3630.4
21:53:23|3630.4
21:53:24|3630.4
21:53:25|3630.4
21:53:26|3630.41
21:53:27|3630.41
21:53:28|3630.4
21:53:29|3630.27
21:53:30|3630.26
21:53:31|3630.26
21:53:33|3630.27
21:53:34|3630.27
21:53:35|3630.27
21:53:36|3630.27
21:53:37|3630.27
21:53:38|3630.26
21:53:39|3630.26
21:53:41|3630.27
21:53:42|3629.23
21:53:42|3629.01
21:53:44|3629.01
21:53:45|3628.7
21:53:46|3628.7
21:53:47|3628.69
21:53:48|3628.61
21:53:49|3628.61
21:53:50|3628.61
21:53:51|3628.61
21:53:52|3628.6
21:53:53|3628.6
21:53:54|3628.49
21:53:55|3628.48
21:53:56|3628.47
21:53:57|3628.47
21:53:58|3628.47
21:53:59|3628.47
21:54:00|3628.41
21:54:01|3628.4
21:54:02|3628.41
21:54:04|3628.41
21:54:04|3628.33
21:54:06|3628.32
21:54:06|3628.32
21:54:07|3628.33
21:54:08|3628.33
21:54:09|3628.32
21:54:10|3629.2
21:54:11|3629.39
21:54:12|3629.39
21:54:13|3629.4
21:54:14|3629.39
21:54:15|3629.39
21:54:16|3628.2
21:54:17|3628.19
21:54:18|3628.19
21:54:20|3628.19
21:54:20|3628.19
21:54:21|3628.2
21:54:22|3628.2
21:54:23|3628.2
21:54:24|3628.19
21:54:25|3628.19
21:54:27|3628.2
21:54:27|3628.2
21:54:28|3628.19
21:54:30|3628.2
21:54:30|3628.2
21:54:32|3628.2
21:54:32|3628.2
21:54:33|3628.2
21:54:35|3627.72
21:54:36|3625.89
21:54:37|3626.15
21:54:38|3627.4
21:54:39|3626.93
21:54:41|3626.62
21:54:41|3626.6
21:54:43|3626.61
21:54:44|3625.97
21:54:45|3625.8
21:54:46|3625.
21:54:47|3625.
21:54:48|3624.99
21:54:49|3624.99
21:54:50|3625.
21:54:51|3625.
21:54:52|3625.
21:54:53|3625.
21:54:54|3624.99
21:54:55|3624.99
21:54:56|3625.
21:54:57|3625.
21:54:58|3625.
21:54:59|3625.
21:55:00|3625.8
21:55:01|3625.9
21:55:02|3625.89
21:55:03|3625.89
21:55:04|3625.9
21:55:05|3625.9
21:55:06|3625.89
21:55:07|3625.9
21:55:08|3625.9
21:55:09|3625.9
21:55:10|3625.89
21:55:11|3625.89
21:55:12|3625.89
21:55:13|3625.89
21:55:14|3625.89
21:55:15|3625.89
21:55:16|3625.89
21:55:17|3625.89
21:55:18|3625.9
21:55:19|3625.9
21:55:21|3626.32
21:55:21|3626.33
21:55:22|3626.34
21:55:23|3626.34
21:55:24|3626.34
21:55:26|3626.33
21:55:26|3626.33
21:55:28|3626.52
21:55:28|3626.53
21:55:29|3626.53
21:55:31|3626.52
21:55:31|3626.52
21:55:32|3626.53
21:55:33|3626.53
21:55:34|3626.52
21:55:35|3626.52
21:55:37|3626.52
21:55:38|3626.53
21:55:40|3626.53
21:55:41|3626.52
21:55:42|3626.53
21:55:43|3626.52
21:55:43|3626.52
21:55:45|3626.52
21:55:46|3626.52
21:55:47|3626.53
21:55:48|3626.52
21:55:49|3626.53
21:55:50|3626.53
21:55:51|3626.53
21:55:52|3626.53
21:55:54|3626.52
21:55:55|3626.53
21:55:55|3626.74
21:55:56|3626.74
21:55:58|3627.16
21:55:59|3627.15
21:56:01|3627.21
21:56:02|3627.2
21:56:02|3627.21
21:56:03|3627.32
21:56:05|3627.32
21:56:05|3627.32
21:56:07|3627.32
21:56:08|3628.18
21:56:09|3628.2
21:56:10|3628.85
21:56:10|3628.85
21:56:11|3628.85
21:56:13|3628.85
21:56:13|3628.93
21:56:15|3628.93
21:56:15|3629.08
21:56:17|3629.07
21:56:17|3629.08
21:56:18|3629.08
21:56:20|3629.08
21:56:21|3629.08
21:56:22|3629.08
21:56:23|3629.08
21:56:24|3629.07
21:56:25|3629.08
21:56:26|3629.08
21:56:26|3629.07
21:56:28|3629.08
21:56:29|3629.07
21:56:30|3629.07
21:56:31|3629.08
21:56:32|3629.08
21:56:33|3629.08
21:56:34|3629.08
21:56:35|3629.13
21:56:36|3629.13
21:56:37|3629.37
21:56:39|3629.36
21:56:39|3629.37
21:56:41|3629.36
21:56:42|3629.37
21:56:43|3629.55
21:56:44|3629.56
21:56:45|3629.55
21:56:46|3629.56
21:56:48|3629.56
21:56:48|3629.65
21:56:50|3629.64
21:56:50|3629.68
21:56:52|3629.89
21:56:52|3629.88
21:56:54|3629.97
21:56:54|3630.
21:56:56|3629.99
21:56:57|3629.99
21:56:58|3629.99
21:56:58|3630.
21:56:59|3630.
21:57:00|3630.
21:57:02|3630.
21:57:03|3630.
21:57:03|3630.
21:57:05|3630.
21:57:06|3630.
21:57:06|3630.
21:57:08|3630.
21:57:08|3630.
21:57:09|3629.99
21:57:10|3630.
21:57:12|3630.
21:57:13|3629.99
21:57:14|3630.
21:57:15|3630.
21:57:16|3630.
21:57:17|3629.99
21:57:18|3629.99
21:57:18|3629.99
21:57:19|3629.99
21:57:20|3629.99
21:57:21|3630.2
21:57:22|3630.2
21:57:24|3630.2
21:57:25|3630.2
21:57:26|3630.21
21:57:27|3630.22
21:57:28|3630.58
21:57:29|3630.8
21:57:30|3630.82
21:57:31|3630.93
21:57:32|3630.98
21:57:33|3630.97
21:57:34|3630.97
21:57:35|3630.97
21:57:36|3630.97
21:57:37|3630.98
21:57:38|3630.98
21:57:39|3631.06
21:57:40|3631.09
21:57:41|3631.09
21:57:43|3631.09
21:57:44|3631.09
21:57:45|3631.09
21:57:46|3631.54
21:57:47|3631.58
21:57:48|3631.75
21:57:50|3631.77
21:57:50|3631.77
21:57:51|3631.8
21:57:52|3633.
21:57:53|3633.18
21:57:54|3633.17
21:57:55|3633.18
21:57:57|3633.18
21:57:57|3633.26
21:57:59|3633.77
21:57:59|3633.82
21:58:00|3635.01
21:58:01|3635.01
21:58:02|3635.01
21:58:04|3635.
21:58:04|3635.
21:58:06|3634.41
21:58:06|3634.33
21:58:07|3634.32
21:58:08|3634.33
21:58:09|3635.9
21:58:10|3635.55
21:58:12|3635.55
21:58:12|3635.56
21:58:14|3635.55
21:58:15|3635.55
21:58:15|3635.56
21:58:16|3635.56
21:58:17|3635.55
21:58:19|3635.55
21:58:20|3636.59
21:58:20|3637.07
21:58:21|3637.07
21:58:22|3637.07
21:58:23|3637.08
21:58:25|3637.07
21:58:26|3637.07
21:58:27|3637.33
21:58:27|3637.36
21:58:28|3637.49
21:58:29|3637.54
21:58:31|3637.54
21:58:31|3637.73
21:58:33|3637.99
21:58:34|3637.99
21:58:35|3638.
21:58:36|3638.02
21:58:36|3638.01
21:58:38|3638.02
21:58:39|3638.02
21:58:41|3638.01
21:58:41|3638.01
21:58:43|3638.02
21:58:44|3638.02
21:58:44|3638.02
21:58:45|3637.58
21:58:47|3637.87
21:58:48|3638.04
21:58:49|3638.04
21:58:50|3637.92
21:58:52|3637.93
21:58:52|3637.92
21:58:53|3637.68
21:58:55|3637.68
21:58:56|3637.68
21:58:57|3637.69
21:58:58|3637.69
21:58:59|3637.69
21:59:00|3637.69
21:59:01|3637.69
21:59:02|3638.14
21:59:03|3638.23
21:59:04|3638.26
21:59:05|3638.25
21:59:06|3638.25
21:59:07|3638.25
21:59:08|3638.26
21:59:09|3638.26
21:59:10|3637.8
21:59:11|3637.81
21:59:12|3637.81
21:59:13|3637.8
21:59:14|3638.14
21:59:15|3639.65
21:59:16|3639.65
21:59:17|3639.9
21:59:18|3639.9
21:59:19|3639.9
21:59:20|3639.91
21:59:21|3639.9
21:59:22|3639.91
21:59:23|3639.9
21:59:24|3639.9
21:59:25|3640.
21:59:26|3640.
21:59:27|3640.
21:59:28|3639.67
21:59:29|3639.67
21:59:30|3639.68
21:59:31|3639.69
21:59:32|3639.69
21:59:34|3639.69
21:59:34|3639.92
21:59:35|3639.93
21:59:36|3639.93
21:59:37|3639.93
21:59:38|3639.92
21:59:39|3639.93
21:59:41|3639.93
21:59:41|3639.93
21:59:43|3639.92
21:59:43|3639.92
21:59:44|3639.92
21:59:45|3639.92
21:59:47|3639.87
21:59:48|3639.87
21:59:48|3639.87
21:59:50|3639.88
21:59:51|3639.87
21:59:53|3639.87
21:59:53|3639.87
21:59:54|3639.87
21:59:56|3639.87
21:59:56|3639.87
21:59:57|3639.88
21:59:59|3639.88
21:59:59|3639.88
22:00:01|3639.87
22:00:01|3639.88
22:00:02|3640.3
22:00:03|3640.5
22:00:04|3640.5
22:00:05|3640.5
22:00:06|3640.5
22:00:07|3640.5
22:00:08|3640.51
22:00:09|3640.5
22:00:10|3640.5
22:00:11|3640.5
22:00:12|3640.5
22:00:14|3640.5
22:00:14|3640.51
22:00:16|3640.51
22:00:16|3640.51
22:00:17|3640.51
22:00:18|3640.5
22:00:19|3640.5
22:00:20|3640.5
22:00:21|3640.51
22:00:22|3640.51
22:00:23|3640.5
22:00:24|3640.5
22:00:25|3640.5
22:00:26|3640.5
22:00:27|3640.51
22:00:28|3640.5
22:00:29|3640.5
22:00:30|3640.5
22:00:31|3640.5
22:00:32|3640.5
22:00:34|3640.5
22:00:34|3640.5
22:00:35|3640.5
22:00:37|3640.5
22:00:37|3640.51
22:00:38|3640.51
22:00:40|3640.5
22:00:40|3640.5
22:00:41|3640.51
22:00:43|3640.5
22:00:44|3640.5
22:00:45|3640.51
22:00:46|3640.5
22:00:48|3640.5
22:00:48|3640.51
22:00:50|3640.51
22:00:51|3640.5
22:00:53|3640.51
22:00:53|3640.51
22:00:54|3640.5
22:00:55|3640.5
22:00:56|3640.51
22:00:57|3640.51
22:00:58|3641.59
22:00:59|3641.59
22:01:00|3641.59
22:01:01|3641.2
22:01:02|3641.2
22:01:03|3641.17
22:01:04|3641.11
22:01:05|3640.68
22:01:06|3640.65
22:01:07|3640.65
22:01:08|3640.39
22:01:10|3640.4
22:01:10|3640.4
22:01:11|3640.4
22:01:12|3640.4
22:01:13|3640.39
22:01:14|3640.
22:01:15|3640.01
22:01:16|3640.
22:01:17|3640.
22:01:18|3640.
22:01:19|3640.
22:01:21|3640.03
22:01:22|3640.49
22:01:22|3640.59
22:01:23|3640.69
22:01:24|3640.95
22:01:25|3640.95
22:01:26|3640.95
22:01:27|3640.95
22:01:28|3640.95
22:01:29|3640.95
22:01:30|3640.95
22:01:32|3640.95
22:01:32|3640.96
22:01:34|3640.95
22:01:34|3640.95
22:01:35|3640.54
22:01:36|3640.39
22:01:38|3640.38
22:01:39|3640.38
22:01:39|3640.37
22:01:40|3640.37
22:01:42|3640.96
22:01:43|3641.2
22:01:44|3641.2
22:01:44|3641.2
22:01:46|3641.2
22:01:46|3641.41
22:01:48|3641.5
22:01:49|3641.74
22:01:50|3641.79
22:01:51|3641.85
22:01:52|3641.85
22:01:53|3641.86
22:01:54|3641.86
22:01:55|3641.85
22:01:56|3641.85
22:01:57|3641.86
22:01:58|3641.92
22:01:59|3641.92
22:02:00|3641.92
22:02:01|3641.81
22:02:02|3641.79
22:02:03|3641.79
22:02:04|3641.78
22:02:05|3641.78
22:02:06|3641.78
22:02:07|3641.78
22:02:08|3641.78
22:02:09|3641.79
22:02:10|3641.78
22:02:12|3641.78
22:02:13|3641.79
22:02:13|3641.85
22:02:14|3641.91
22:02:15|3641.91
22:02:16|3641.92
22:02:17|3641.92
22:02:18|3641.92
22:02:19|3644.01
22:02:20|3644.
22:02:21|3644.11
22:02:22|3644.37
22:02:23|3644.42
22:02:24|3644.43
22:02:25|3644.43
22:02:26|3644.43
22:02:27|3644.42
22:02:28|3644.43
22:02:29|3644.42
22:02:30|3644.42
22:02:31|3644.43
22:02:32|3643.01
22:02:34|3643.02
22:02:34|3643.01
22:02:35|3643.01
22:02:36|3643.01
22:02:37|3642.81
22:02:38|3642.8
22:02:39|3642.79
22:02:40|3642.79
22:02:42|3642.79
22:02:42|3642.8
22:02:44|3642.79
22:02:45|3642.8
22:02:46|3642.8
22:02:47|3642.79
22:02:48|3642.8
22:02:49|3642.79
22:02:51|3642.8
22:02:52|3642.8
22:02:52|3642.8
22:02:54|3642.8
22:02:55|3642.79
22:02:55|3642.8
22:02:57|3642.46
22:02:58|3642.41
22:02:58|3642.41
22:02:59|3642.4
22:03:00|3642.4
22:03:01|3642.41
22:03:02|3642.4
22:03:03|3642.4
22:03:04|3642.4
22:03:06|3642.4
22:03:07|3642.4
22:03:07|3642.4
22:03:08|3641.62
22:03:09|3641.61
22:03:11|3641.41
22:03:11|3640.59
22:03:12|3640.5
22:03:13|3640.5
22:03:14|3640.5
22:03:15|3640.49
22:03:16|3640.3
22:03:17|3640.3
22:03:19|3640.3
22:03:19|3640.3
22:03:20|3640.31
22:03:22|3640.3
22:03:23|3640.3
22:03:24|3640.31
22:03:25|3640.3
22:03:26|3640.21
22:03:27|3640.19
22:03:28|3640.19
22:03:29|3640.19
22:03:29|3640.19
22:03:31|3640.18
22:03:32|3640.19
22:03:32|3639.88
22:03:34|3639.88
22:03:35|3639.88
22:03:36|3639.87
22:03:37|3639.87
22:03:38|3639.88
22:03:39|3639.88
22:03:40|3639.87
22:03:41|3639.87
22:03:42|3639.87
22:03:43|3639.88
22:03:45|3639.88
22:03:45|3639.87
22:03:47|3639.88
22:03:48|3639.88
22:03:49|3639.88
22:03:50|3639.87
22:03:52|3639.87
22:03:52|3639.87
22:03:53|3639.87
22:03:54|3640.
22:03:56|3640.
22:03:56|3639.99
22:03:57|3640.
22:03:59|3640.
22:04:00|3639.99
22:04:01|3640.
22:04:02|3640.
22:04:03|3640.
22:04:03|3640.
22:04:05|3639.99
22:04:06|3639.99
22:04:07|3639.99
22:04:08|3639.99
22:04:08|3639.99
22:04:10|3640.
22:04:11|3640.
22:04:11|3640.
22:04:12|3639.99
22:04:14|3640.
22:04:15|3640.
22:04:16|3640.
22:04:16|3640.
22:04:18|3639.99
22:04:19|3639.99
22:04:20|3640.
22:04:21|3640.
22:04:21|3640.
22:04:23|3640.09
22:04:24|3640.1
22:04:24|3640.36
22:04:26|3640.38
22:04:26|3640.38
22:04:28|3640.39
22:04:29|3640.39
22:04:29|3640.39
22:04:31|3640.38
22:04:32|3640.38
22:04:33|3640.39
22:04:34|3640.39
22:04:35|3640.39
22:04:36|3640.38
22:04:37|3640.39
22:04:38|3641.14
22:04:39|3641.14
22:04:40|3641.46
22:04:41|3641.47
22:04:42|3641.47
22:04:43|3641.47
22:04:44|3641.47
22:04:46|3641.18
22:04:47|3640.72
22:04:48|3640.73
22:04:50|3640.72
22:04:50|3640.72
22:04:51|3640.73
22:04:52|3640.73
22:04:54|3640.73
22:04:55|3640.72
22:04:55|3640.73
22:04:57|3640.72
22:04:57|3640.72
22:04:58|3640.73
22:04:59|3640.72
22:05:00|3640.73
22:05:02|3640.72
22:05:02|3640.72
22:05:03|3640.71
22:05:04|3641.2
22:05:05|3641.21
22:05:06|3641.21
22:05:07|3641.46
22:05:08|3641.46
22:05:10|3641.46
22:05:10|3641.47
22:05:11|3641.47
22:05:12|3641.47
22:05:13|3641.47
22:05:14|3641.47
22:05:16|3641.46
22:05:16|3641.46
22:05:18|3641.46
22:05:18|3641.47
22:05:19|3641.46
22:05:20|3641.77
22:05:21|3641.79
22:05:22|3641.8
22:05:23|3641.8
22:05:24|3641.79
22:05:26|3641.8
22:05:27|3641.79
22:05:28|3641.8
22:05:29|3642.16
22:05:30|3642.46
22:05:32|3642.87
22:05:32|3643.34
22:05:33|3643.6
22:05:34|3644.69
22:05:35|3644.77
22:05:36|3643.63
22:05:38|3644.11
22:05:38|3644.59
22:05:39|3644.58
22:05:40|3644.58
22:05:41|3644.58
22:05:42|3644.58
22:05:43|3644.59
22:05:45|3644.83
22:05:45|3643.61
22:05:46|3643.42
22:05:48|3644.56
22:05:50|3644.57
22:05:50|3644.94
22:05:51|3645.
22:05:52|3645.
22:05:54|3644.6
22:05:55|3644.38
22:05:56|3644.17
22:05:57|3644.16
22:05:58|3644.15
22:05:59|3644.15
22:06:01|3644.16
22:06:02|3644.64
22:06:02|3644.93
22:06:03|3644.95
22:06:04|3644.94
22:06:06|3644.95
22:06:09|3645.47
22:06:11|3645.47
22:06:12|3645.47
22:06:13|3645.47
22:06:14|3645.47
22:06:14|3644.8
22:06:16|3644.17
22:06:16|3644.02
22:06:17|3643.36
22:06:18|3643.34
22:06:20|3643.34
22:06:20|3643.09
22:06:22|3642.82
22:06:22|3642.82
22:06:24|3642.81
22:06:24|3642.82
22:06:26|3642.42
22:06:27|3642.41
22:06:28|3642.41
22:06:29|3642.41
22:06:30|3642.41
22:06:31|3642.4
22:06:31|3642.32
22:06:32|3641.7
22:06:33|3640.74
22:06:35|3642.37
22:06:36|3641.21
22:06:37|3640.81
22:06:38|3640.81
22:06:39|3640.65
22:06:40|3640.66
22:06:41|3640.65
22:06:42|3640.65
22:06:43|3640.66
22:06:44|3640.66
22:06:45|3640.1
22:06:46|3640.1
22:06:47|3640.67
22:06:49|3641.55
22:06:51|3640.17
22:06:52|3640.17
22:06:52|3640.17
22:06:54|3640.39
22:06:54|3640.4
22:06:55|3639.81
22:06:56|3640.4
22:06:57|3640.4
22:06:58|3640.39
22:06:59|3640.39
22:07:01|3640.4
22:07:02|3639.63
22:07:03|3639.72
22:07:04|3640.39
22:07:05|3640.59
22:07:06|3640.59
22:07:08|3640.81
22:07:08|3641.21
22:07:09|3641.2
22:07:10|3641.65
22:07:11|3642.04
22:07:13|3642.4
22:07:14|3642.04
22:07:14|3642.02
22:07:16|3643.13
22:07:17|3643.55
22:07:18|3643.66
22:07:19|3643.66
22:07:19|3643.66
22:07:21|3643.66
22:07:22|3643.66
22:07:22|3643.99
22:07:23|3643.66
22:07:24|3644.11
22:07:26|3644.38
22:07:26|3644.39
22:07:28|3644.39
22:07:28|3644.39
22:07:30|3644.12
22:07:31|3644.13
22:07:31|3644.12
22:07:33|3644.13
22:07:34|3644.51
22:07:34|3644.6
22:07:35|3645.09
22:07:37|3645.19
22:07:38|3645.19
22:07:39|3645.2
22:07:41|3645.19
22:07:41|3645.2
22:07:42|3645.2
22:07:43|3645.2
22:07:44|3645.19
22:07:45|3645.
22:07:46|3644.86
22:07:47|3645.
22:07:48|3644.99
22:07:50|3644.99
22:07:51|3644.99
22:07:52|3645.
22:07:53|3645.31
22:07:54|3645.63
22:07:55|3646.59
22:07:56|3646.59
22:07:57|3646.59
22:07:58|3646.59
22:07:59|3646.63
22:08:00|3646.86
22:08:02|3646.86
22:08:03|3646.87
22:08:04|3646.86
22:08:05|3646.86
22:08:05|3647.63
22:08:06|3647.71
22:08:08|3647.72
22:08:09|3647.92
22:08:09|3647.93
22:08:11|3647.94
22:08:11|3647.77
22:08:12|3647.76
22:08:14|3647.08
22:08:14|3647.08
22:08:15|3647.07
22:08:17|3647.07
22:08:18|3647.01
22:08:19|3646.21
22:08:20|3646.21
22:08:21|3646.21
22:08:22|3646.21
22:08:22|3646.22
22:08:23|3645.91
22:08:25|3645.89
22:08:26|3645.89
22:08:27|3646.62
22:08:28|3647.05
22:08:28|3647.05
22:08:29|3647.08
22:08:31|3647.07
22:08:32|3647.08
22:08:33|3647.07
22:08:34|3647.08
22:08:35|3647.07
22:08:36|3647.07
22:08:37|3647.07
22:08:38|3647.08
22:08:39|3647.07
22:08:40|3647.07
22:08:41|3647.07
22:08:42|3647.07
22:08:43|3647.08
22:08:44|3647.07
22:08:45|3647.07
22:08:46|3647.07
22:08:47|3647.08
22:08:48|3646.96
22:08:49|3646.88
22:08:51|3646.87
22:08:51|3646.88
22:08:53|3646.87
22:08:54|3647.05
22:08:54|3647.08
22:08:56|3647.08
22:08:58|3647.32
22:08:58|3648.12
22:09:00|3648.42
22:09:01|3648.13
22:09:01|3647.6
22:09:02|3647.4
22:09:04|3647.25
22:09:04|3647.25
22:09:06|3646.9
22:09:07|3646.89
22:09:07|3646.88
22:09:09|3646.61
22:09:10|3647.08
22:09:10|3647.25
22:09:11|3647.6
22:09:13|3647.59
22:09:14|3647.59
22:09:15|3647.59
22:09:16|3647.6
22:09:17|3647.59
22:09:18|3647.68
22:09:19|3647.69
22:09:20|3647.69
22:09:21|3647.7
22:09:22|3647.7
22:09:23|3647.7
22:09:24|3647.71
22:09:25|3647.71
22:09:26|3647.72
22:09:27|3647.95
22:09:28|3647.95
22:09:29|3647.94
22:09:30|3647.94
22:09:31|3647.95
22:09:32|3647.94
22:09:33|3647.94
22:09:34|3647.94
22:09:35|3647.94
22:09:37|3647.94
22:09:38|3647.95
22:09:39|3647.94
22:09:39|3647.94
22:09:41|3647.95
22:09:42|3647.94
22:09:43|3647.95
22:09:43|3647.94
22:09:44|3647.95
22:09:46|3647.94
22:09:48|3647.94
22:09:49|3647.95
22:09:50|3648.4
22:09:52|3648.39
22:09:53|3648.87
22:09:55|3649.29
22:09:55|3649.29
22:09:56|3649.29
22:09:58|3649.77
22:09:59|3649.78
22:10:00|3649.68
22:10:01|3649.68
22:10:02|3649.48
22:10:04|3650.48
22:10:05|3649.48
22:10:06|3648.91
22:10:07|3648.65
22:10:08|3648.65
22:10:09|3648.55
22:10:10|3648.1
22:10:12|3647.98
22:10:12|3647.97
22:10:13|3647.94
22:10:14|3647.94
22:10:15|3647.94
22:10:16|3647.34
22:10:17|3647.34
22:10:18|3647.34
22:10:19|3647.34
22:10:20|3646.89
22:10:22|3646.9
22:10:22|3646.89
22:10:23|3646.85
22:10:25|3646.86
22:10:26|3646.86
22:10:26|3646.86
22:10:28|3646.85
22:10:28|3646.86
22:10:29|3646.66
22:10:30|3646.65
22:10:32|3646.65
22:10:32|3646.65
22:10:33|3646.64
22:10:34|3646.64
22:10:35|3646.64
22:10:36|3646.65
22:10:37|3646.65
22:10:38|3646.64
22:10:39|3646.64
22:10:40|3646.64
22:10:42|3646.65
22:10:43|3646.65
22:10:43|3645.92
22:10:44|3645.92
22:10:45|3645.92
22:10:46|3645.92
22:10:47|3645.92
22:10:48|3645.92
22:10:49|3645.92
22:10:51|3645.55
22:10:52|3645.01
22:10:53|3644.65
22:10:54|3644.63
22:10:55|3644.63
22:10:57|3644.63
22:10:58|3644.46
22:10:59|3644.46
22:11:00|3644.46
22:11:00|3644.46
22:11:01|3644.46
22:11:02|3645.39
22:11:03|3645.39
22:11:04|3644.46
22:11:06|3644.46
22:11:07|3644.45
22:11:08|3644.45
22:11:09|3644.46
22:11:10|3644.46
22:11:11|3644.46
22:11:12|3645.38
22:11:13|3645.56
22:11:14|3645.56
22:11:15|3645.56
22:11:16|3645.56
22:11:17|3645.56
22:11:19|3645.55
22:11:19|3646.78
22:11:20|3647.19
22:11:21|3647.19
22:11:22|3647.18
22:11:23|3647.19
22:11:24|3647.19
22:11:25|3647.19
22:11:26|3646.82
22:11:27|3646.82
22:11:28|3646.81
22:11:29|3646.81
22:11:30|3646.81
22:11:31|3646.94
22:11:32|3647.92
22:11:33|3647.92
22:11:34|3647.53
22:11:35|3647.47
22:11:37|3647.48
22:11:38|3647.47
22:11:38|3647.
22:11:40|3646.99
22:11:40|3646.3
22:11:42|3646.28
22:11:43|3646.28
22:11:43|3646.23
22:11:44|3646.24
22:11:46|3646.24
22:11:47|3646.23
22:11:48|3646.24
22:11:49|3646.24
22:11:50|3646.23
22:11:51|3646.23
22:11:52|3646.24
22:11:54|3646.21
22:11:55|3645.93
22:11:56|3645.72
22:11:58|3645.71
22:11:58|3645.71
22:11:59|3645.71
22:12:01|3645.57
22:12:01|3644.97
22:12:02|3644.97
22:12:04|3644.78
22:12:05|3644.78
22:12:06|3644.78
22:12:07|3645.1
22:12:08|3645.25
22:12:09|3645.25
22:12:10|3645.45
22:12:12|3645.46
22:12:13|3645.92
22:12:13|3645.92
22:12:14|3645.93
22:12:16|3645.93
22:12:16|3645.93
22:12:17|3646.24
22:12:18|3646.23
22:12:19|3646.23
22:12:20|3646.23
22:12:21|3646.23
22:12:22|3646.24
22:12:24|3646.24
22:12:24|3646.24
22:12:25|3646.23
22:12:26|3646.24
22:12:27|3646.23
22:12:28|3646.24
22:12:29|3646.08
22:12:30|3646.07
22:12:31|3646.07
22:12:32|3646.12
22:12:34|3646.78
22:12:34|3646.78
22:12:35|3646.21
22:12:36|3646.19
22:12:37|3646.19
22:12:38|3646.12
22:12:39|3646.11
22:12:41|3646.12
22:12:41|3646.12
22:12:42|3646.12
22:12:43|3646.12
22:12:44|3646.11
22:12:46|3646.12
22:12:46|3646.12
22:12:48|3646.12
22:12:49|3646.12
22:12:51|3646.12
22:12:51|3646.12
22:12:52|3646.12
22:12:55|3646.06
22:12:56|3646.04
22:12:57|3646.04
22:12:57|3646.04
22:12:58|3646.04
22:12:59|3646.05
22:13:00|3646.05
22:13:02|3646.05
22:13:03|3646.04
22:13:04|3646.05
22:13:04|3646.04
22:13:06|3646.05
22:13:07|3646.12
22:13:08|3646.57
22:13:09|3646.08
22:13:10|3646.09
22:13:11|3646.06
22:13:12|3646.06
22:13:13|3646.05
22:13:14|3646.06
22:13:15|3646.24
22:13:16|3646.35
22:13:17|3646.34
22:13:18|3646.34
22:13:19|3646.34
22:13:20|3646.34
22:13:21|3646.34
22:13:22|3646.34
22:13:23|3646.35
22:13:24|3646.35
22:13:25|3646.35
22:13:26|3646.34
22:13:27|3646.35
22:13:28|3646.34
22:13:29|3646.34
22:13:30|3646.35
22:13:31|3646.35
22:13:32|3646.76
22:13:33|3646.77
22:13:34|3646.77
22:13:35|3646.76
22:13:36|3646.47
22:13:37|3646.46
22:13:38|3646.46
22:13:39|3646.06
22:13:40|3646.06
22:13:41|3646.06
22:13:42|3645.22
22:13:43|3645.23
22:13:44|3645.23
22:13:45|3645.23
22:13:46|3644.81
22:13:47|3644.81
22:13:48|3644.81
22:13:49|3644.81
22:13:50|3644.81
22:13:51|3644.8
22:13:52|3644.8
22:13:53|3644.76
22:13:54|3644.74
22:13:55|3644.74
22:13:56|3644.73
22:13:57|3644.74
22:13:59|3645.
22:14:00|3645.03
22:14:01|3645.2
22:14:02|3645.2
22:14:03|3645.2
22:14:04|3645.2
22:14:05|3645.2
22:14:06|3645.19
22:14:07|3645.2
22:14:08|3645.2
22:14:10|3645.19
22:14:11|3645.19
22:14:12|3645.19
22:14:12|3645.19
22:14:13|3645.19
22:14:15|3645.2
22:14:16|3645.19
22:14:17|3645.19
22:14:18|3645.58
22:14:19|3646.29
22:14:20|3646.29
22:14:21|3646.29
22:14:22|3646.29
22:14:23|3646.28
22:14:24|3646.59
22:14:25|3646.6
22:14:27|3646.59
22:14:27|3646.6
22:14:28|3646.59
22:14:29|3646.73
22:14:30|3646.73
22:14:31|3647.13
22:14:33|3647.13
22:14:33|3647.14
22:14:35|3647.14
22:14:35|3647.41
22:14:36|3647.74
22:14:38|3647.83
22:14:38|3647.83
22:14:40|3647.82
22:14:41|3647.83
22:14:42|3647.82
22:14:43|3647.82
22:14:43|3647.82
22:14:45|3647.82
22:14:46|3647.86
22:14:47|3647.86
22:14:48|3647.87
22:14:48|3647.87
22:14:49|3647.87
22:14:51|3647.87
22:14:51|3647.87
22:14:52|3648.13
22:14:53|3648.13
22:14:55|3648.14
22:14:55|3648.14
22:14:57|3648.13
22:14:58|3648.14
22:14:59|3648.14
22:15:00|3648.13
22:15:01|3648.4
22:15:02|3648.22
22:15:03|3648.4
22:15:05|3648.91
22:15:06|3648.26
22:15:07|3647.32
22:15:08|3647.31
22:15:09|3647.24
22:15:10|3647.23
22:15:11|3647.24
22:15:12|3646.4
22:15:13|3646.09
22:15:14|3645.6
22:15:15|3645.61
22:15:16|3645.61
22:15:17|3645.61
22:15:18|3645.6
22:15:19|3645.61
22:15:20|3645.6
22:15:21|3645.61
22:15:22|3645.61
22:15:23|3645.6
22:15:24|3645.6
22:15:25|3645.6
22:15:26|3645.61
22:15:27|3645.61
22:15:28|3645.61
22:15:29|3644.45
22:15:30|3644.46
22:15:31|3644.46
22:15:32|3644.46
22:15:33|3644.46
22:15:34|3644.45
22:15:35|3644.46
22:15:36|3644.45
22:15:37|3644.46
22:15:38|3644.45
22:15:39|3644.
22:15:40|3643.58
22:15:41|3643.58
22:15:42|3643.57
22:15:43|3643.57
22:15:44|3643.57
22:15:45|3643.58
22:15:46|3643.58
22:15:47|3643.57
22:15:48|3643.58
22:15:50|3643.58
22:15:50|3643.58
22:15:51|3643.58
22:15:52|3643.58
22:15:53|3643.57
22:15:54|3643.57
22:15:55|3643.57
22:15:57|3643.58
22:15:58|3643.58
22:15:59|3643.57
22:15:59|3643.57
22:16:00|3643.57
22:16:02|3643.57
22:16:02|3643.57
22:16:04|3643.58
22:16:04|3643.58
22:16:05|3642.91
22:16:07|3642.67
22:16:08|3642.65
22:16:09|3642.65
22:16:10|3642.97
22:16:11|3643.58
22:16:12|3643.4
22:16:13|3643.22
22:16:14|3642.35
22:16:15|3642.34
22:16:16|3642.34
22:16:17|3642.34
22:16:18|3642.34
22:16:19|3642.34
22:16:20|3642.34
22:16:21|3642.34
22:16:22|3642.34
22:16:23|3642.34
22:16:24|3642.35
22:16:25|3642.34
22:16:26|3642.35
22:16:27|3642.35
22:16:28|3642.35
22:16:29|3642.34
22:16:30|3642.34
22:16:31|3642.34
22:16:32|3642.34
22:16:33|3642.55
22:16:34|3642.55
22:16:35|3642.55
22:16:36|3642.55
22:16:37|3642.55
22:16:38|3642.54
22:16:39|3642.55
22:16:40|3642.55
22:16:41|3642.54
22:16:42|3642.34
22:16:43|3641.94
22:16:44|3641.93
22:16:45|3641.93
22:16:46|3641.93
22:16:47|3641.93
22:16:48|3641.94
22:16:49|3642.05
22:16:50|3642.06
22:16:51|3642.07
22:16:52|3642.06
22:16:53|3642.06
22:16:54|3641.85
22:16:55|3641.86
22:16:56|3641.86
22:16:57|3641.86
22:16:59|3641.64
22:16:59|3641.63
22:17:01|3641.51
22:17:02|3641.51
22:17:02|3641.51
22:17:04|3641.52
22:17:05|3641.77
22:17:05|3641.89
22:17:07|3641.9
22:17:08|3641.91
22:17:09|3642.01
22:17:10|3642.02
22:17:11|3642.02
22:17:13|3642.02
22:17:14|3642.02
22:17:14|3642.01
22:17:15|3642.02
22:17:16|3642.01
22:17:18|3642.02
22:17:18|3642.12
22:17:19|3642.12
22:17:20|3642.12
22:17:21|3642.19
22:17:22|3642.19
22:17:24|3642.19
22:17:24|3642.19
22:17:25|3642.2
22:17:26|3642.2
22:17:28|3642.59
22:17:28|3642.59
22:17:29|3642.59
22:17:30|3642.59
22:17:31|3642.6
22:17:32|3642.59
22:17:34|3642.59
22:17:35|3642.59
22:17:36|3642.6
22:17:36|3642.6
22:17:37|3642.59
22:17:38|3642.59
22:17:40|3642.6
22:17:42|3642.59
22:17:42|3642.6
22:17:44|3642.59
22:17:44|3642.59
22:17:45|3642.6
22:17:47|3642.59
22:17:48|3642.6
22:17:48|3642.59
22:17:50|3642.49
22:17:50|3642.48
22:17:52|3642.49
22:17:53|3642.48
22:17:54|3642.49
22:17:54|3642.49
22:17:56|3642.48
22:17:57|3642.48
22:17:58|3642.49
22:18:00|3642.49
22:18:00|3642.58
22:18:01|3642.75
22:18:02|3642.97
22:18:04|3643.54
22:18:04|3644.12
22:18:05|3644.35
22:18:07|3644.46
22:18:07|3644.46
22:18:08|3644.45
22:18:09|3644.46
22:18:10|3644.45
22:18:12|3644.45
22:18:13|3644.45
22:18:13|3644.45
22:18:16|3644.45
22:18:16|3644.45
22:18:17|3644.45
22:18:18|3644.45
22:18:19|3644.45
22:18:20|3644.46
22:18:22|3644.46
22:18:23|3644.45
22:18:23|3643.85
22:18:24|3643.85
22:18:25|3643.86
22:18:27|3643.86
22:18:27|3643.86
22:18:28|3643.86
22:18:29|3643.85
22:18:30|3643.85
22:18:31|3643.86
22:18:32|3643.69
22:18:33|3643.67
22:18:34|3643.66
22:18:35|3643.67
22:18:36|3643.66
22:18:37|3643.67
22:18:39|3643.9
22:18:39|3644.12
22:18:40|3644.13
22:18:41|3644.2
22:18:42|3644.19
22:18:44|3644.19
22:18:45|3644.2
22:18:46|3644.2
22:18:47|3644.39
22:18:48|3644.4
22:18:49|3644.43
22:18:50|3644.44
22:18:51|3644.43
22:18:52|3644.44
22:18:53|3644.43
22:18:54|3644.43
22:18:55|3644.59
22:18:56|3644.59
22:18:57|3644.59
22:18:58|3644.6
22:18:59|3644.6
22:19:01|3644.6
22:19:02|3644.6
22:19:03|3644.6
22:19:04|3644.6
22:19:04|3644.6
22:19:05|3644.59
22:19:06|3644.59
22:19:07|3644.59
22:19:09|3644.59
22:19:10|3644.59
22:19:11|3644.6
22:19:11|3644.59
22:19:13|3644.59
22:19:14|3644.6
22:19:15|3644.6
22:19:15|3643.76
22:19:16|3643.76
22:19:17|3643.48
22:19:19|3643.46
22:19:20|3643.46
22:19:21|3643.46
22:19:22|3643.46
22:19:23|3643.45
22:19:24|3643.45
22:19:25|3643.45
22:19:26|3643.46
22:19:27|3643.45
22:19:28|3643.46
22:19:29|3643.46
22:19:30|3643.45
22:19:31|3643.45
22:19:32|3643.45
22:19:33|3643.45
22:19:34|3643.46
22:19:35|3643.45
22:19:36|3643.45
22:19:37|3643.45
22:19:38|3643.45
22:19:39|3643.45
22:19:40|3643.45
22:19:42|3643.45
22:19:43|3643.45
22:19:44|3643.45
22:19:44|3643.45
22:19:45|3643.46
22:19:46|3643.4
22:19:47|3643.4
22:19:48|3643.4
22:19:49|3643.4
22:19:50|3643.39
22:19:51|3643.4
22:19:52|3643.39
22:19:53|3643.39
22:19:54|3643.39
22:19:55|3643.4
22:19:56|3643.4
22:19:57|3643.4
22:19:58|3643.4
22:19:59|3643.4
22:20:00|3643.39
22:20:02|3643.39
22:20:03|3643.39
22:20:04|3643.67
22:20:05|3643.99
22:20:06|3643.99
22:20:07|3644.
22:20:08|3644.18
22:20:09|3644.18
22:20:10|3644.17
22:20:10|3644.17
22:20:12|3644.59
22:20:13|3644.58
22:20:14|3644.59
22:20:15|3644.59
22:20:16|3644.58
22:20:16|3644.58
22:20:18|3644.58
22:20:19|3644.29
22:20:20|3644.27
22:20:21|3644.27
22:20:22|3644.26
22:20:23|3644.26
22:20:24|3644.26
22:20:25|3644.5
22:20:26|3645.26
22:20:27|3645.38
22:20:28|3646.6
22:20:29|3646.81
22:20:30|3646.82
22:20:31|3646.82
22:20:32|3646.82
22:20:33|3646.83
22:20:34|3646.82
22:20:35|3646.2
22:20:36|3645.94
22:20:37|3645.95
22:20:38|3645.95
22:20:39|3645.94
22:20:40|3645.95
22:20:41|3645.94
22:20:42|3645.9
22:20:43|3645.91
22:20:44|3645.91
22:20:45|3645.91
22:20:46|3645.9
22:20:47|3645.9
22:20:48|3645.9
22:20:49|3645.9
22:20:50|3645.9
22:20:51|3645.91
22:20:52|3645.9
22:20:53|3645.9
22:20:54|3645.9
22:20:55|3645.9
22:20:56|3645.9
22:20:57|3645.91
22:20:58|3645.91
22:20:59|3645.9
22:21:00|3645.9
22:21:01|3645.9
22:21:03|3645.9
22:21:03|3645.91
22:21:05|3645.9
22:21:06|3645.91
22:21:07|3645.9
22:21:08|3645.91
22:21:09|3645.91
22:21:10|3645.91
22:21:10|3645.91
22:21:12|3645.91
22:21:13|3645.9
22:21:14|3645.91
22:21:15|3645.9
22:21:16|3645.91
22:21:17|3645.9
22:21:18|3645.9
22:21:19|3645.91
22:21:20|3645.91
22:21:21|3645.91
22:21:22|3645.9
22:21:23|3645.9
22:21:24|3645.9
22:21:25|3645.91
22:21:26|3645.91
22:21:27|3645.91
22:21:28|3645.9
22:21:29|3645.9
22:21:30|3645.9
22:21:31|3645.91
22:21:32|3645.91
22:21:33|3645.76
22:21:34|3645.64
22:21:35|3645.64
22:21:36|3645.64
22:21:37|3645.65
22:21:38|3645.64
22:21:39|3645.65
22:21:40|3645.64
22:21:41|3645.99
22:21:42|3645.99
22:21:43|3645.98
22:21:44|3646.
22:21:45|3646.
22:21:46|3645.99
22:21:47|3645.99
22:21:48|3645.99
22:21:49|3645.99
22:21:50|3646.
22:21:51|3645.99
22:21:52|3646.
22:21:53|3645.99
22:21:54|3646.
22:21:55|3645.99
22:21:56|3646.
22:21:57|3646.
22:21:58|3646.
22:21:59|3646.
22:22:00|3646.
22:22:01|3646.
22:22:02|3646.59
22:22:04|3646.6
22:22:05|3646.59
22:22:06|3646.59
22:22:06|3646.59
22:22:08|3646.3
22:22:08|3646.3
22:22:11|3646.71
22:22:11|3646.99
22:22:13|3646.99
22:22:13|3646.99
22:22:15|3646.99
22:22:16|3647.
22:22:16|3647.
22:22:17|3647.
22:22:19|3647.
22:22:20|3647.23
22:22:21|3647.77
22:22:21|3647.86
22:22:23|3648.2
22:22:24|3648.19
22:22:25|3648.19
22:22:25|3648.2
22:22:27|3648.2
22:22:27|3648.2
22:22:29|3648.22
22:22:30|3648.5
22:22:30|3648.76
22:22:32|3649.99
22:22:33|3650.
22:22:33|3650.
22:22:35|3649.99
22:22:36|3649.99
22:22:36|3649.8
22:22:38|3649.27
22:22:38|3649.2
22:22:39|3648.91
22:22:41|3648.91
22:22:41|3648.89
22:22:43|3648.89
22:22:43|3648.89
22:22:45|3648.89
22:22:45|3648.89
22:22:47|3648.9
22:22:47|3648.89
22:22:49|3648.89
22:22:49|3648.9
22:22:50|3648.89
22:22:52|3649.42
22:22:53|3649.7
22:22:54|3649.7
22:22:54|3649.71
22:22:56|3649.71
22:22:56|3649.71
22:22:58|3649.89
22:22:59|3649.97
22:23:00|3649.96
22:23:00|3649.97
22:23:02|3649.97
22:23:03|3649.97
22:23:05|3650.45
22:23:05|3650.8
22:23:07|3651.05
22:23:07|3651.27
22:23:08|3651.27
22:23:09|3651.27
22:23:10|3651.28
22:23:11|3651.28
22:23:12|3651.27
22:23:13|3651.
22:23:14|3651.
22:23:16|3651.01
22:23:17|3651.01
22:23:18|3651.
22:23:19|3651.
22:23:19|3651.01
22:23:21|3651.
22:23:21|3651.01
22:23:23|3651.01
22:23:24|3651.01
22:23:25|3651.
22:23:25|3651.01
22:23:26|3651.
22:23:28|3651.01
22:23:29|3651.
22:23:30|3651.01
22:23:30|3651.01
22:23:31|3651.01
22:23:33|3651.01
22:23:33|3651.01
22:23:35|3651.01
22:23:36|3651.01
22:23:37|3651.
22:23:38|3651.
22:23:39|3651.
22:23:40|3651.01
22:23:41|3651.
22:23:42|3651.01
22:23:43|3651.
22:23:44|3651.01
22:23:45|3651.01
22:23:46|3651.01
22:23:47|3651.01
22:23:48|3651.01
22:23:49|3651.01
22:23:50|3651.32
22:23:51|3651.32
22:23:52|3651.32
22:23:53|3651.32
22:23:54|3651.75
22:23:55|3651.76
22:23:56|3651.75
22:23:57|3651.76
22:23:58|3651.75
22:23:59|3651.76
22:24:00|3651.76
22:24:01|3651.75
22:24:02|3651.76
22:24:03|3651.76
22:24:04|3651.75
22:24:05|3651.76
22:24:07|3651.76
22:24:08|3651.76
22:24:09|3651.76
22:24:10|3651.2
22:24:11|3651.
22:24:12|3651.01
22:24:13|3651.01
22:24:13|3651.01
22:24:15|3651.01
22:24:16|3651.01
22:24:17|3651.01
22:24:17|3650.66
22:24:18|3650.66
22:24:20|3650.65
22:24:21|3650.65
22:24:22|3650.41
22:24:22|3650.41
22:24:23|3650.41
22:24:24|3650.41
22:24:26|3650.41
22:24:27|3650.4
22:24:28|3650.4
22:24:29|3650.41
22:24:30|3650.41
22:24:31|3650.4
22:24:32|3650.05
22:24:33|3649.73
22:24:34|3649.4
22:24:35|3649.41
22:24:36|3649.01
22:24:37|3649.
22:24:38|3649.01
22:24:39|3649.
22:24:40|3648.63
22:24:41|3648.59
22:24:42|3648.52
22:24:43|3648.51
22:24:44|3648.51
22:24:45|3648.45
22:24:46|3648.44
22:24:47|3648.45
22:24:48|3648.45
22:24:49|3648.44
22:24:50|3648.45
22:24:51|3649.06
22:24:52|3649.57
22:24:53|3649.73
22:24:54|3649.73
22:24:55|3649.73
22:24:56|3649.72
22:24:57|3649.72
22:24:58|3649.73
22:24:59|3649.72
22:25:00|3649.73
22:25:01|3649.72
22:25:03|3649.72
22:25:03|3649.72
22:25:04|3649.73
22:25:06|3649.73
22:25:07|3649.73
22:25:09|3649.72
22:25:09|3649.73
22:25:10|3649.73
22:25:12|3649.72
22:25:13|3649.73
22:25:14|3649.72
22:25:15|3649.73
22:25:16|3649.73
22:25:17|3649.73
22:25:18|3649.72
22:25:19|3649.73
22:25:19|3649.73
22:25:20|3649.73
22:25:22|3649.72
22:25:23|3649.72
22:25:23|3649.73
22:25:24|3649.73
22:25:26|3649.73
22:25:26|3649.73
22:25:28|3649.72
22:25:29|3649.72
22:25:30|3649.73
22:25:31|3649.73
22:25:31|3649.73
22:25:33|3649.73
22:25:33|3649.73
22:25:35|3649.73
22:25:35|3649.72
22:25:36|3649.72
22:25:37|3649.13
22:25:39|3648.99
22:25:40|3648.63
22:25:41|3648.63
22:25:42|3648.63
22:25:43|3648.64
22:25:44|3648.64
22:25:45|3648.64
22:25:46|3648.63
22:25:47|3648.64
22:25:48|3648.02
22:25:49|3647.99
22:25:50|3648.
22:25:51|3648.
22:25:52|3647.99
22:25:53|3648.
22:25:54|3647.99
22:25:55|3647.99
22:25:56|3648.
22:25:57|3647.99
22:25:58|3647.99
22:25:59|3648.
22:26:00|3648.
22:26:01|3647.83
22:26:02|3647.82
22:26:03|3647.82
22:26:05|3647.81
22:26:05|3648.25
22:26:07|3648.45
22:26:08|3648.5
22:26:10|3648.63
22:26:11|3648.64
22:26:12|3648.6
22:26:13|3648.
22:26:14|3647.98
22:26:15|3647.98
22:26:16|3647.98
22:26:17|3647.78
22:26:19|3647.78
22:26:19|3647.78
22:26:20|3647.77
22:26:21|3647.77
22:26:22|3647.26
22:26:23|3646.93
22:26:24|3646.9
22:26:25|3646.9
22:26:27|3646.66
22:26:28|3646.61
22:26:29|3646.61
22:26:30|3646.6
22:26:31|3646.9
22:26:32|3646.9
22:26:32|3646.9
22:26:34|3646.91
22:26:34|3646.91
22:26:35|3646.9
22:26:37|3646.9
22:26:38|3646.9
22:26:39|3646.9
22:26:39|3646.9
22:26:41|3646.9
22:26:41|3646.9
22:26:43|3646.9
22:26:44|3646.9
22:26:45|3646.9
22:26:46|3646.9
22:26:47|3646.91
22:26:48|3646.91
22:26:49|3646.91
22:26:50|3646.9
22:26:51|3646.9
22:26:52|3646.91
22:26:53|3646.91
22:26:54|3646.91
22:26:55|3646.91
22:26:55|3646.9
22:26:57|3646.9
22:26:57|3646.91
22:26:59|3646.91
22:27:00|3647.39
22:27:01|3647.39
22:27:02|3647.38
22:27:03|3647.39
22:27:04|3647.39
22:27:05|3647.39
22:27:06|3647.39
22:27:07|3647.38
22:27:09|3647.39
22:27:09|3647.39
22:27:11|3647.39
22:27:12|3647.39
22:27:12|3647.38
22:27:13|3647.39
22:27:15|3647.39
22:27:16|3647.39
22:27:17|3647.38
22:27:17|3647.39
22:27:19|3647.53
22:27:19|3647.53
22:27:20|3648.01
22:27:21|3648.14
22:27:22|3648.39
22:27:23|3648.4
22:27:24|3648.39
22:27:25|3648.87
22:27:26|3649.36
22:27:27|3649.51
22:27:29|3649.78
22:27:30|3649.79
22:27:31|3649.8
22:27:32|3649.8
22:27:33|3649.79
22:27:34|3649.8
22:27:35|3649.8
22:27:35|3649.8
22:27:36|3649.8
22:27:38|3649.8
22:27:39|3649.79
22:27:40|3649.8
22:27:41|3649.8
22:27:42|3649.79
22:27:43|3650.05
22:27:44|3650.17
22:27:45|3650.17
22:27:46|3650.18
22:27:47|3650.17
22:27:48|3650.17
22:27:49|3650.17
22:27:50|3650.18
22:27:52|3650.17
22:27:52|3650.17
22:27:53|3650.17
22:27:54|3650.17
22:27:55|3650.18
22:27:56|3650.18
22:27:57|3650.18
22:27:58|3650.18
22:27:59|3650.17
22:28:01|3650.28
22:28:01|3650.28
22:28:02|3650.29
22:28:03|3650.28
22:28:04|3650.28
22:28:05|3650.28
22:28:07|3650.29
22:28:07|3650.77
22:28:08|3650.79
22:28:09|3650.8
22:28:10|3650.8
22:28:11|3650.79
22:28:13|3650.8
22:28:13|3650.8
22:28:15|3650.8
22:28:15|3650.79
22:28:17|3650.8
22:28:18|3650.79
22:28:19|3650.79
22:28:19|3650.8
22:28:20|3650.8
22:28:21|3650.8
22:28:23|3650.8
22:28:23|3650.79
22:28:25|3650.8
22:28:26|3650.79
22:28:26|3650.81
22:28:28|3650.83
22:28:29|3650.83
22:28:30|3650.83
22:28:31|3650.85
22:28:32|3650.86
22:28:33|3650.86
22:28:34|3650.85
22:28:35|3650.85
22:28:36|3650.86
22:28:37|3650.85
22:28:38|3650.86
22:28:39|3650.86
22:28:40|3650.85
22:28:41|3650.85
22:28:42|3650.85
22:28:43|3650.85
22:28:44|3650.85
22:28:45|3651.73
22:28:46|3651.74
22:28:47|3651.74
22:28:48|3651.74
22:28:49|3651.74
22:28:50|3651.75
22:28:51|3651.75
22:28:52|3651.75
22:28:53|3651.74
22:28:54|3651.74
22:28:55|3651.74
22:28:56|3651.74
22:28:57|3651.75
22:28:58|3651.75
22:28:59|3651.75
22:29:00|3651.75
22:29:01|3651.75
22:29:02|3651.75
22:29:03|3651.74
22:29:04|3651.75
22:29:05|3651.75
22:29:06|3651.74
22:29:07|3651.75
22:29:08|3651.
22:29:09|3651.01
22:29:11|3651.
22:29:12|3651.
22:29:13|3651.
22:29:14|3651.
22:29:15|3651.
22:29:16|3651.
22:29:17|3651.01
22:29:18|3651.
22:29:19|3651.
22:29:20|3651.
22:29:21|3651.01
22:29:22|3651.01
22:29:23|3651.01
22:29:24|3650.81
22:29:25|3650.8
22:29:26|3650.81
22:29:27|3650.81
22:29:28|3650.81
22:29:30|3650.81
22:29:30|3650.8
22:29:31|3650.8
22:29:32|3650.79
22:29:34|3650.79
22:29:35|3650.79
22:29:35|3650.23
22:29:37|3650.22
22:29:38|3650.22
22:29:38|3650.23
22:29:39|3650.23
22:29:41|3650.23
22:29:41|3650.22
22:29:43|3650.23
22:29:43|3650.23
22:29:45|3650.23
22:29:45|3650.22
22:29:46|3650.22
22:29:47|3650.23
22:29:49|3650.23
22:29:50|3650.23
22:29:50|3650.3
22:29:52|3650.3
22:29:52|3650.31
22:29:54|3650.31
22:29:55|3650.31
22:29:56|3650.3
22:29:56|3650.8
22:29:57|3650.81
22:29:59|3650.81
22:29:59|3650.8
22:30:01|3650.81
22:30:01|3650.8
22:30:03|3650.81
22:30:03|3650.8
22:30:05|3650.23
22:30:05|3650.23
22:30:06|3650.24
22:30:08|3650.23
22:30:09|3650.23
22:30:10|3650.23
22:30:11|3650.23
22:30:12|3650.23
22:30:13|3650.23
22:30:14|3650.23
22:30:15|3650.24
22:30:16|3650.23
22:30:17|3650.24
22:30:18|3650.23
22:30:19|3650.22
22:30:20|3650.23
22:30:21|3650.22
22:30:22|3649.79
22:30:23|3649.8
22:30:24|3649.79
22:30:25|3649.79
22:30:26|3649.79
22:30:27|3649.96
22:30:28|3650.67
22:30:29|3650.67
22:30:30|3650.68
22:30:31|3650.67
22:30:32|3649.87
22:30:33|3649.85
22:30:34|3649.85
22:30:35|3649.84
22:30:36|3649.84
22:30:38|3649.85
22:30:39|3649.84
22:30:39|3649.84
22:30:40|3649.84
22:30:41|3649.85
22:30:42|3649.84
22:30:43|3649.84
22:30:44|3649.84
22:30:45|3649.85
22:30:46|3649.84
22:30:47|3649.84
22:30:48|3649.84
22:30:49|3650.19
22:30:50|3650.19
22:30:51|3650.19
22:30:52|3650.19
22:30:53|3650.19
22:30:54|3650.2
22:30:55|3650.2
22:30:56|3650.2
22:30:57|3650.2
22:30:58|3650.47
22:30:59|3650.67
22:31:00|3650.67
22:31:01|3650.68
22:31:02|3650.68
22:31:04|3650.79
22:31:05|3651.64
22:31:06|3652.2
22:31:06|3652.63
22:31:07|3652.71
22:31:08|3653.24
22:31:09|3654.79
22:31:11|3654.8
22:31:13|3654.88
22:31:13|3654.88
22:31:14|3654.88
22:31:16|3654.89
22:31:18|3654.89
22:31:18|3654.88
22:31:19|3654.89
22:31:21|3655.04
22:31:22|3655.05
22:31:22|3655.04
22:31:24|3655.04
22:31:25|3655.04
22:31:26|3655.05
22:31:27|3655.25
22:31:28|3655.46
22:31:28|3655.46
22:31:29|3655.46
22:31:30|3655.46
22:31:32|3655.82
22:31:32|3655.82
22:31:34|3655.82
22:31:35|3655.82
22:31:36|3655.99
22:31:37|3656.11
22:31:38|3656.2
22:31:39|3656.39
22:31:40|3656.39
22:31:41|3656.39
22:31:42|3656.39
22:31:43|3656.4
22:31:45|3656.4
22:31:45|3656.4
22:31:46|3656.39
22:31:48|3656.4
22:31:48|3656.39
22:31:49|3656.39
22:31:50|3656.4
22:31:52|3656.39
22:31:52|3656.4
22:31:53|3656.39
22:31:55|3656.39
22:31:55|3656.39
22:31:56|3656.43
22:31:57|3656.42
22:31:58|3656.43
22:31:59|3656.43
22:32:00|3656.42
22:32:01|3656.43
22:32:02|3656.43
22:32:03|3656.43
22:32:04|3656.42
22:32:05|3656.16
22:32:06|3656.17
22:32:07|3656.16
22:32:08|3656.14
22:32:09|3656.12
22:32:10|3656.13
22:32:11|3656.12
22:32:13|3656.12
22:32:15|3656.7
22:32:15|3656.94
22:32:16|3656.94
22:32:17|3657.29
22:32:19|3657.36
22:32:19|3657.76
22:32:21|3657.76
22:32:21|3657.76
22:32:22|3657.4
22:32:24|3657.4
22:32:25|3657.41
22:32:25|3657.4
22:32:26|3657.41
22:32:27|3657.4
22:32:28|3657.4
22:32:29|3657.41
22:32:30|3657.4
22:32:31|3657.41
22:32:32|3657.41
22:32:33|3657.41
22:32:34|3657.67
22:32:35|3657.69
22:32:37|3657.69
22:32:38|3657.7
22:32:38|3657.79
22:32:39|3657.86
22:32:41|3658.
22:32:42|3658.
22:32:43|3658.
22:32:44|3658.97
22:32:44|3661.33
22:32:45|3662.85
22:32:47|3662.43
22:32:48|3661.47
22:32:49|3661.45
22:32:50|3660.54
22:32:51|3661.32
22:32:52|3661.31
22:32:53|3660.62
22:32:54|3660.89
22:32:55|3661.1
22:32:56|3660.25
22:32:57|3659.4
22:32:58|3658.87
22:32:59|3658.36
22:33:00|3658.33
22:33:01|3657.83
22:33:02|3657.61
22:33:03|3658.33
22:33:04|3658.33
22:33:05|3657.74
22:33:06|3657.97
22:33:07|3658.47
22:33:08|3658.68
22:33:09|3659.24
22:33:10|3659.23
22:33:11|3659.23
22:33:12|3659.23
22:33:13|3659.23
22:33:14|3658.36
22:33:15|3657.61
22:33:16|3657.19
22:33:17|3656.94
22:33:18|3658.09
22:33:19|3658.54
22:33:20|3658.2
22:33:21|3658.18
22:33:22|3658.17
22:33:23|3658.17
22:33:24|3658.18
22:33:25|3657.86
22:33:27|3657.86
22:33:27|3657.81
22:33:28|3657.8
22:33:29|3657.8
22:33:31|3657.41
22:33:31|3657.34
22:33:32|3656.97
22:33:33|3656.94
22:33:34|3657.84
22:33:35|3657.84
22:33:36|3657.84
22:33:37|3657.84
22:33:38|3657.83
22:33:40|3657.84
22:33:41|3657.84
22:33:41|3657.84
22:33:42|3657.84
22:33:43|3657.83
22:33:44|3657.84
22:33:45|3657.84
22:33:46|3657.84
22:33:47|3657.84
22:33:49|3658.1
22:33:49|3658.81
22:33:50|3659.14
22:33:51|3659.17
22:33:52|3659.16
22:33:53|3659.17
22:33:54|3659.17
22:33:55|3659.17
22:33:56|3659.17
22:33:57|3659.16
22:33:59|3659.17
22:33:59|3659.17
22:34:00|3658.96
22:34:02|3660.01
22:34:02|3661.07
22:34:03|3660.81
22:34:04|3660.81
22:34:05|3660.8
22:34:06|3660.8
22:34:07|3660.81
22:34:08|3660.8
22:34:09|3660.8
22:34:10|3660.8
22:34:11|3660.8
22:34:12|3660.8
22:34:13|3660.81
22:34:14|3660.81
22:34:16|3660.8
22:34:17|3660.8
22:34:18|3660.81
22:34:18|3660.8
22:34:20|3660.8
22:34:20|3660.8
22:34:22|3660.8
22:34:23|3660.81
22:34:24|3661.24
22:34:25|3661.25
22:34:26|3661.24
22:34:27|3661.24
22:34:28|3661.24
22:34:29|3661.24
22:34:30|3661.24
22:34:31|3661.25
22:34:32|3661.25
22:34:33|3661.72
22:34:34|3661.81
22:34:35|3661.81
22:34:36|3661.83
22:34:37|3661.82
22:34:38|3661.9
22:34:39|3663.35
22:34:40|3663.35
22:34:41|3663.36
22:34:42|3663.13
22:34:43|3663.13
22:34:44|3663.12
22:34:45|3663.13
22:34:46|3662.81
22:34:47|3662.81
22:34:48|3662.81
22:34:49|3662.81
22:34:50|3662.32
22:34:51|3662.32
22:34:52|3662.31
22:34:53|3662.32
22:34:54|3662.32
22:34:55|3662.31
22:34:57|3662.31
22:34:58|3662.32
22:34:58|3662.32
22:34:59|3662.32
22:35:00|3662.31
22:35:01|3662.32
22:35:02|3662.31
22:35:03|3662.31
22:35:05|3661.24
22:35:05|3661.25
22:35:06|3661.72
22:35:07|3661.73
22:35:08|3661.73
22:35:09|3661.4
22:35:10|3660.88
22:35:11|3660.61
22:35:12|3660.11
22:35:13|3660.1
22:35:14|3660.11
22:35:16|3660.11
22:35:17|3660.11
22:35:19|3660.11
22:35:20|3660.87
22:35:21|3661.15
22:35:21|3661.15
22:35:23|3661.4
22:35:23|3661.4
22:35:25|3662.05
22:35:25|3662.06
22:35:26|3662.05
22:35:27|3662.05
22:35:29|3662.05
22:35:30|3662.06
22:35:31|3662.05
22:35:32|3663.42
22:35:33|3664.28
22:35:33|3664.29
22:35:34|3665.66
22:35:35|3666.38
22:35:36|3666.97
22:35:37|3666.45
22:35:39|3665.62
22:35:39|3665.2
22:35:40|3665.2
22:35:42|3665.56
22:35:43|3666.29
22:35:44|3666.47
22:35:45|3666.47
22:35:46|3666.99
22:35:46|3666.01
22:35:48|3665.91
22:35:49|3665.81
22:35:50|3665.8
22:35:51|3665.8
22:35:52|3667.09
22:35:52|3666.69
22:35:54|3668.88
22:35:55|3669.01
22:35:55|3669.01
22:35:56|3669.34
22:35:58|3668.53
22:35:58|3668.81
22:35:59|3668.27
22:36:01|3667.76
22:36:02|3668.71
22:36:03|3668.38
22:36:04|3668.88
22:36:05|3668.6
22:36:05|3667.9
22:36:07|3668.59
22:36:08|3668.59
22:36:08|3668.2
22:36:09|3668.2
22:36:11|3669.02
22:36:11|3668.61
22:36:13|3668.25
22:36:13|3667.71
22:36:15|3667.71
22:36:15|3667.63
22:36:18|3667.64
22:36:19|3667.63
22:36:20|3667.64
22:36:21|3668.66
22:36:22|3668.78
22:36:23|3669.2
22:36:24|3669.
22:36:25|3669.01
22:36:26|3668.85
22:36:27|3667.63
22:36:28|3667.63
22:36:29|3666.61
22:36:30|3666.92
22:36:31|3668.
22:36:32|3668.
22:36:33|3666.79
22:36:34|3667.22
22:36:35|3668.01
22:36:36|3668.
22:36:37|3668.49
22:36:38|3668.17
22:36:39|3668.
22:36:40|3667.48
22:36:41|3668.59
22:36:42|3668.6
22:36:43|3668.85
22:36:44|3668.86
22:36:45|3669.38
22:36:46|3669.4
22:36:47|3669.39
22:36:48|3669.5
22:36:49|3670.51
22:36:50|3670.5
22:36:51|3670.51
22:36:52|3670.5
22:36:53|3670.57
22:36:54|3670.61
22:36:55|3670.62
22:36:56|3670.61
22:36:57|3670.61
22:36:58|3670.62
22:36:59|3670.62
22:37:00|3670.62
22:37:02|3670.61
22:37:02|3670.66
22:37:03|3670.66
22:37:04|3670.58
22:37:06|3669.78
22:37:06|3669.85
22:37:08|3669.85
22:37:08|3668.74
22:37:09|3668.6
22:37:11|3668.59
22:37:11|3668.59
22:37:12|3668.6
22:37:13|3668.6
22:37:14|3668.6
22:37:15|3669.75
22:37:16|3670.25
22:37:18|3670.48
22:37:19|3670.84
22:37:20|3670.85
22:37:21|3670.85
22:37:22|3670.85
22:37:23|3671.1
22:37:24|3671.1
22:37:25|3671.09
22:37:26|3671.1
22:37:27|3671.92
22:37:28|3671.71
22:37:29|3671.41
22:37:31|3671.93
22:37:31|3672.1
22:37:33|3672.11
22:37:33|3672.16
22:37:34|3672.16
22:37:35|3672.16
22:37:36|3672.17
22:37:37|3672.16
22:37:38|3672.64
22:37:39|3673.85
22:37:41|3673.42
22:37:41|3673.43
22:37:42|3673.07
22:37:43|3672.67
22:37:44|3672.67
22:37:45|3672.56
22:37:47|3672.44
22:37:47|3672.17
22:37:48|3672.16
22:37:49|3673.21
22:37:51|3673.21
22:37:51|3673.21
22:37:52|3673.2
22:37:53|3674.17
22:37:54|3673.2
22:37:55|3673.
22:37:57|3673.
22:37:57|3672.63
22:37:58|3672.64
22:37:59|3672.63
22:38:01|3672.61
22:38:01|3672.61
22:38:03|3672.53
22:38:04|3671.39
22:38:05|3670.89
22:38:05|3670.88
22:38:06|3670.2
22:38:07|3670.2
22:38:08|3670.69
22:38:09|3670.85
22:38:10|3670.86
22:38:11|3671.32
22:38:12|3672.39
22:38:13|3672.4
22:38:14|3672.4
22:38:16|3672.39
22:38:16|3672.61
22:38:17|3672.6
22:38:19|3672.79
22:38:21|3672.19
22:38:22|3672.2
22:38:23|3672.12
22:38:24|3671.81
22:38:25|3671.81
22:38:26|3672.37
22:38:27|3672.37
22:38:28|3672.38
22:38:29|3672.38
22:38:30|3672.37
22:38:31|3672.38
22:38:33|3672.38
22:38:33|3672.38
22:38:34|3672.38
22:38:36|3672.37
22:38:37|3672.38
22:38:38|3672.37
22:38:38|3672.89
22:38:39|3672.89
22:38:40|3672.63
22:38:41|3672.64
22:38:42|3672.64
22:38:43|3672.64
22:38:44|3672.63
22:38:45|3672.63
22:38:47|3672.64
22:38:48|3672.63
22:38:49|3672.64
22:38:50|3672.63
22:38:51|3672.63
22:38:52|3672.64
22:38:53|3672.64
22:38:54|3672.64
22:38:55|3672.63
22:38:56|3672.64
22:38:57|3672.64
22:38:58|3672.64
22:38:59|3672.64
22:39:00|3672.64
22:39:01|3673.06
22:39:02|3673.06
22:39:03|3671.95
22:39:04|3671.81
22:39:05|3671.81
22:39:06|3671.59
22:39:07|3670.
22:39:08|3670.01
22:39:09|3670.01
22:39:10|3670.01
22:39:11|3670.67
22:39:12|3671.59
22:39:13|3671.6
22:39:14|3671.84
22:39:15|3672.06
22:39:16|3672.48
22:39:18|3672.48
22:39:18|3672.67
22:39:19|3673.4
22:39:21|3673.4
22:39:21|3673.4
22:39:24|3674.11
22:39:25|3674.2
22:39:26|3674.91
22:39:26|3675.
22:39:28|3674.99
22:39:28|3675.
22:39:30|3675.79
22:39:30|3675.79
22:39:31|3675.8
22:39:33|3675.79
22:39:34|3675.79
22:39:35|3675.79
22:39:36|3675.8
22:39:36|3675.8
22:39:37|3675.8
22:39:39|3675.02
22:39:40|3674.6
22:39:41|3674.61
22:39:42|3674.52
22:39:43|3674.52
22:39:44|3674.52
22:39:44|3675.
22:39:46|3675.65
22:39:47|3675.59
22:39:48|3676.01
22:39:49|3676.28
22:39:50|3676.28
22:39:51|3676.28
22:39:51|3676.59
22:39:53|3677.
22:39:54|3676.07
22:39:55|3676.01
22:39:56|3675.61
22:39:57|3675.61
22:39:58|3676.02
22:39:59|3676.41
22:40:00|3676.42
22:40:01|3675.82
22:40:02|3675.87
22:40:03|3675.33
22:40:04|3675.32
22:40:05|3675.33
22:40:06|3675.86
22:40:07|3675.87
22:40:08|3675.32
22:40:09|3674.3
22:40:10|3674.06
22:40:11|3674.05
22:40:12|3674.06
22:40:13|3674.05
22:40:14|3673.61
22:40:15|3674.92
22:40:16|3674.68
22:40:17|3675.53
22:40:18|3675.53
22:40:19|3675.87
22:40:20|3675.87
22:40:22|3675.92
22:40:23|3675.92
22:40:24|3675.44
22:40:24|3676.4
22:40:26|3676.42
22:40:27|3676.41
22:40:27|3676.41
22:40:28|3676.59
22:40:30|3676.59
22:40:30|3676.59
22:40:31|3677.02
22:40:33|3676.16
22:40:34|3675.68
22:40:35|3675.33
22:40:35|3675.32
22:40:37|3675.32
22:40:37|3675.32
22:40:38|3675.28
22:40:39|3675.24
22:40:41|3675.79
22:40:42|3676.35
22:40:42|3677.66
22:40:44|3678.07
22:40:45|3677.97
22:40:46|3677.65
22:40:47|3677.21
22:40:48|3676.87
22:40:49|3676.48
22:40:50|3676.48
22:40:51|3675.69
22:40:52|3675.37
22:40:53|3675.25
22:40:54|3675.24
22:40:55|3674.4
22:40:56|3674.34
22:40:57|3674.35
22:40:58|3674.34
22:40:59|3674.34
22:41:00|3674.35
22:41:01|3674.35
22:41:02|3674.27
22:41:03|3676.
22:41:04|3675.89
22:41:05|3675.88
22:41:06|3675.73
22:41:07|3674.4
22:41:08|3674.4
22:41:09|3675.56
22:41:10|3675.76
22:41:11|3674.84
22:41:12|3674.41
22:41:13|3674.35
22:41:14|3675.14
22:41:15|3675.78
22:41:16|3675.89
22:41:17|3676.07
22:41:18|3676.87
22:41:19|3677.39
22:41:20|3677.39
22:41:21|3677.39
22:41:22|3677.38
22:41:23|3677.
22:41:24|3677.01
22:41:25|3677.27
22:41:26|3677.76
22:41:27|3677.26
22:41:28|3676.94
22:41:29|3677.99
22:41:30|3678.35
22:41:32|3678.35
22:41:33|3678.35
22:41:34|3677.55
22:41:34|3677.56
22:41:36|3677.56
22:41:36|3677.56
22:41:37|3678.25
22:41:38|3678.24
22:41:40|3678.25
22:41:40|3677.67
22:41:41|3677.78
22:41:43|3677.79
22:41:44|3677.79
22:41:44|3677.8
22:41:46|3676.81
22:41:47|3676.28
22:41:47|3676.06
22:41:49|3676.
22:41:50|3675.99
22:41:51|3675.85
22:41:51|3675.68
22:41:53|3675.34
22:41:53|3675.34
22:41:54|3676.77
22:41:56|3676.91
22:41:57|3677.75
22:41:57|3677.74
22:41:58|3677.98
22:41:59|3677.97
22:42:01|3677.97
22:42:02|3677.48
22:42:03|3677.
22:42:04|3678.01
22:42:05|3677.88
22:42:06|3676.01
22:42:07|3676.
22:42:08|3676.
22:42:09|3676.
22:42:10|3675.93
22:42:11|3675.87
22:42:12|3675.87
22:42:13|3675.69
22:42:14|3675.69
22:42:15|3675.69
22:42:16|3676.11
22:42:17|3676.18
22:42:18|3677.51
22:42:19|3676.88
22:42:20|3676.81
22:42:21|3676.81
22:42:22|3676.81
22:42:24|3677.19
22:42:24|3677.29
22:42:25|3677.28
22:42:26|3677.39
22:42:27|3676.3
22:42:28|3675.88
22:42:30|3675.3
22:42:30|3676.2
22:42:32|3676.19
22:42:33|3676.2
22:42:34|3676.19
22:42:34|3676.19
22:42:36|3676.2
22:42:37|3676.19
22:42:38|3676.19
22:42:38|3676.2
22:42:40|3675.14
22:42:41|3674.81
22:42:42|3674.81
22:42:43|3674.8
22:42:43|3674.8
22:42:45|3674.8
22:42:46|3674.99
22:42:47|3675.37
22:42:48|3675.47
22:42:49|3675.31
22:42:50|3675.58
22:42:50|3675.47
22:42:52|3675.48
22:42:53|3675.48
22:42:54|3676.46
22:42:54|3676.55
22:42:56|3676.54
22:42:56|3676.55
22:42:58|3676.54
22:42:59|3676.55
22:43:00|3676.99
22:43:01|3676.99
22:43:02|3677.46
22:43:03|3677.89
22:43:04|3677.88
22:43:05|3677.88
22:43:06|3677.89
22:43:07|3677.89
22:43:08|3677.92
22:43:09|3678.1
22:43:10|3678.11
22:43:11|3678.11
22:43:12|3678.11
22:43:13|3678.11
22:43:14|3678.11
22:43:15|3678.11
22:43:16|3677.15
22:43:17|3677.27
22:43:18|3677.72
22:43:19|3678.1
22:43:20|3676.72
22:43:21|3676.51
22:43:22|3675.96
22:43:23|3675.96
22:43:24|3675.95
22:43:25|3675.95
22:43:26|3675.41
22:43:27|3675.4
22:43:28|3675.41
22:43:29|3675.41
22:43:31|3674.4
22:43:31|3673.69
22:43:32|3673.61
22:43:34|3673.6
22:43:35|3673.6
22:43:36|3674.08
22:43:37|3674.59
22:43:38|3675.33
22:43:39|3674.6
22:43:40|3673.95
22:43:41|3673.84
22:43:42|3673.63
22:43:43|3673.84
22:43:44|3673.84
22:43:45|3673.84
22:43:47|3672.73
22:43:48|3672.74
22:43:48|3672.74
22:43:49|3672.73
22:43:50|3672.73
22:43:51|3672.73
22:43:52|3672.74
22:43:53|3672.73
22:43:55|3672.73
22:43:55|3672.2
22:43:57|3672.2
22:43:58|3672.21
22:43:58|3672.2
22:43:59|3672.21
22:44:00|3672.21
22:44:01|3672.21
22:44:02|3672.21
22:44:03|3672.2
22:44:04|3672.59
22:44:05|3672.6
22:44:06|3672.59
22:44:08|3672.59
22:44:09|3672.6
22:44:10|3672.59
22:44:11|3672.71
22:44:12|3673.34
22:44:13|3673.54
22:44:14|3673.09
22:44:15|3673.06
22:44:16|3673.06
22:44:17|3673.07
22:44:18|3673.07
22:44:19|3672.73
22:44:20|3672.52
22:44:21|3672.53
22:44:22|3672.53
22:44:23|3672.52
22:44:24|3672.53
22:44:25|3672.52
22:44:27|3672.52
22:44:28|3672.58
22:44:29|3672.84
22:44:30|3672.86
22:44:31|3673.03
22:44:32|3672.53
22:44:33|3672.53
22:44:34|3672.52
22:44:35|3672.52
22:44:36|3672.53
22:44:37|3672.85
22:44:38|3673.03
22:44:39|3673.02
22:44:40|3673.05
22:44:41|3673.04
22:44:42|3673.05
22:44:44|3675.39
22:44:44|3674.4
22:44:45|3674.41
22:44:46|3674.5
22:44:47|3674.51
22:44:48|3674.52
22:44:49|3674.67
22:44:50|3674.66
22:44:51|3674.67
22:44:52|3675.
22:44:53|3675.
22:44:54|3675.91
22:44:55|3677.4
22:44:56|3677.21
22:44:58|3676.
22:44:58|3676.01
22:44:59|3676.01
22:45:00|3675.74
22:45:01|3675.5
22:45:02|3676.73
22:45:04|3675.5
22:45:04|3674.67
22:45:05|3674.66
22:45:07|3674.65
22:45:08|3674.66
22:45:10|3674.21
22:45:10|3674.2
22:45:11|3674.12
22:45:12|3673.56
22:45:13|3673.43
22:45:14|3673.06
22:45:15|3672.6
22:45:16|3672.6
22:45:17|3672.6
22:45:18|3672.29
22:45:19|3672.45
22:45:20|3672.72
22:45:21|3671.82
22:45:22|3671.55
22:45:23|3671.47
22:45:24|3671.48
22:45:26|3671.8
22:45:27|3672.29
22:45:28|3672.21
22:45:29|3671.48
22:45:30|3671.47
22:45:31|3671.81
22:45:33|3671.8
22:45:34|3671.8
22:45:35|3671.81
22:45:35|3671.81
22:45:36|3671.55
22:45:38|3671.5
22:45:39|3671.5
22:45:40|3671.51
22:45:41|3671.51
22:45:42|3671.51
22:45:43|3671.5
22:45:44|3671.5
22:45:45|3671.51
22:45:46|3671.51
22:45:47|3671.48
22:45:48|3671.47
22:45:49|3671.48
22:45:50|3671.47
22:45:51|3671.47
22:45:53|3671.47
22:45:54|3671.48
22:45:55|3671.48
22:45:57|3671.48
22:45:57|3671.48
22:45:58|3671.48
22:45:59|3671.48
22:46:00|3671.48
22:46:01|3671.48
22:46:02|3671.48
22:46:03|3671.47
22:46:04|3671.47
22:46:05|3671.4
22:46:07|3671.03
22:46:07|3670.01
22:46:08|3669.72
22:46:09|3669.65
22:46:10|3669.65
22:46:12|3670.19
22:46:12|3669.8
22:46:13|3669.21
22:46:14|3668.98
22:46:15|3668.7
22:46:17|3668.7
22:46:18|3668.7
22:46:19|3668.7
22:46:20|3667.55
22:46:21|3667.05
22:46:21|3666.67
22:46:22|3665.77
22:46:24|3665.4
22:46:25|3666.09
22:46:25|3666.09
22:46:26|3666.09
22:46:27|3665.81
22:46:29|3665.8
22:46:30|3665.61
22:46:31|3665.59
22:46:32|3666.16
22:46:33|3666.16
22:46:34|3664.84
22:46:35|3664.71
22:46:36|3664.71
22:46:37|3664.71
22:46:38|3664.27
22:46:39|3664.02
22:46:40|3663.32
22:46:41|3662.99
22:46:42|3663.47
22:46:43|3663.8
22:46:44|3663.8
22:46:45|3663.8
22:46:46|3663.8
22:46:47|3663.79
22:46:49|3663.05
22:46:49|3662.56
22:46:50|3661.56
22:46:51|3661.77
22:46:53|3661.8
22:46:53|3661.8
22:46:54|3661.79
22:46:55|3661.79
22:46:57|3662.7
22:46:57|3663.4
22:46:58|3663.4
22:47:00|3663.39
22:47:00|3663.32
22:47:01|3663.8
22:47:03|3663.92
22:47:03|3663.96
22:47:04|3663.96
22:47:05|3663.8
22:47:07|3664.28
22:47:08|3664.17
22:47:08|3664.01
22:47:09|3664.29
22:47:10|3663.6
22:47:11|3663.01
22:47:13|3663.01
22:47:13|3663.01
22:47:15|3662.04
22:47:15|3661.91
22:47:17|3661.3
22:47:17|3660.84
22:47:18|3660.64
22:47:19|3660.64
22:47:21|3660.99
22:47:21|3661.48
22:47:23|3661.8
22:47:23|3662.39
22:47:24|3662.39
22:47:25|3662.39
22:47:27|3662.39
22:47:28|3662.38
22:47:30|3662.39
22:47:31|3662.39
22:47:32|3662.39
22:47:33|3661.48
22:47:34|3661.01
22:47:35|3661.01
22:47:36|3661.01
22:47:37|3661.
22:47:38|3661.16
22:47:40|3661.49
22:47:41|3660.81
22:47:41|3660.
22:47:42|3660.48
22:47:44|3660.49
22:47:44|3660.48
22:47:45|3660.44
22:47:47|3660.44
22:47:48|3660.44
22:47:49|3660.37
22:47:49|3660.38
22:47:51|3660.38
22:47:51|3660.38
22:47:52|3660.38
22:47:53|3660.37
22:47:54|3659.74
22:47:55|3659.71
22:47:56|3659.25
22:47:57|3660.22
22:47:59|3660.23
22:47:59|3660.22
22:48:00|3660.38
22:48:02|3660.37
22:48:03|3659.61
22:48:03|3659.6
22:48:05|3660.49
22:48:07|3661.4
22:48:07|3661.4
22:48:09|3661.81
22:48:10|3661.8
22:48:10|3661.8
22:48:11|3661.8
22:48:12|3662.23
22:48:13|3662.62
22:48:15|3662.21
22:48:15|3662.21
22:48:17|3662.41
22:48:17|3662.99
22:48:19|3663.75
22:48:20|3663.41
22:48:21|3662.71
22:48:21|3662.
22:48:22|3661.94
22:48:23|3661.93
22:48:25|3661.26
22:48:25|3661.23
22:48:26|3660.6
22:48:27|3660.6
22:48:29|3661.09
22:48:31|3661.27
22:48:31|3661.27
22:48:33|3661.26
22:48:34|3661.26
22:48:35|3661.2
22:48:36|3660.69
22:48:37|3660.61
22:48:38|3660.6
22:48:39|3660.6
22:48:40|3660.61
22:48:41|3660.6
22:48:42|3660.81
22:48:43|3660.81
22:48:44|3660.81
22:48:45|3660.8
22:48:46|3660.81
22:48:47|3660.81
22:48:48|3660.8
22:48:49|3661.69
22:48:50|3661.78
22:48:51|3661.78
22:48:52|3661.79
22:48:53|3661.79
22:48:54|3661.79
22:48:55|3661.87
22:48:56|3661.87
22:48:57|3661.87
22:48:59|3661.86
22:48:59|3661.87
22:49:00|3661.87
22:49:01|3661.69
22:49:02|3661.01
22:49:03|3660.92
22:49:04|3660.93
22:49:05|3660.92
22:49:06|3660.93
22:49:07|3660.92
22:49:08|3660.92
22:49:10|3660.93
22:49:10|3660.92
22:49:11|3660.93
22:49:12|3660.92
22:49:13|3660.92
22:49:14|3660.92
22:49:15|3660.92
22:49:16|3660.92
22:49:17|3660.93
22:49:18|3660.92
22:49:19|3661.9
22:49:20|3662.13
22:49:21|3662.14
22:49:23|3662.13
22:49:23|3662.14
22:49:25|3662.14
22:49:26|3661.36
22:49:27|3661.36
22:49:28|3661.34
22:49:29|3661.34
22:49:30|3661.88
22:49:31|3661.88
22:49:32|3661.88
22:49:33|3661.88
22:49:34|3661.63
22:49:36|3661.33
22:49:36|3661.33
22:49:38|3661.34
22:49:38|3661.33
22:49:40|3661.33
22:49:41|3661.33
22:49:42|3661.33
22:49:44|3661.34
22:49:45|3661.34
22:49:46|3661.34
22:49:47|3661.33
22:49:48|3661.33
22:49:49|3661.34
22:49:50|3661.33
22:49:51|3661.34
22:49:52|3661.33
22:49:53|3661.33
22:49:54|3661.72
22:49:55|3661.72
22:49:56|3661.72
22:49:57|3661.43
22:49:58|3661.43
22:49:59|3661.42
22:50:00|3661.42
22:50:02|3661.43
22:50:02|3661.42
22:50:03|3661.42
22:50:04|3661.42
22:50:06|3661.25
22:50:07|3661.63
22:50:07|3663.37
22:50:08|3664.24
22:50:10|3664.23
22:50:11|3663.6
22:50:12|3663.61
22:50:12|3663.61
22:50:14|3663.61
22:50:15|3663.61
22:50:16|3662.83
22:50:17|3662.82
22:50:17|3662.61
22:50:18|3663.5
22:50:19|3663.94
22:50:21|3663.81
22:50:22|3663.4
22:50:23|3663.41
22:50:24|3663.4
22:50:25|3663.4
22:50:25|3663.4
22:50:27|3663.41
22:50:28|3662.61
22:50:28|3662.23
22:50:30|3661.81
22:50:31|3661.6
22:50:31|3661.2
22:50:33|3661.21
22:50:33|3661.2
22:50:35|3661.2
22:50:36|3661.53
22:50:37|3661.54
22:50:38|3661.54
22:50:39|3661.53
22:50:40|3661.9
22:50:41|3661.89
22:50:42|3661.89
22:50:43|3661.89
22:50:44|3661.89
22:50:45|3661.9
22:50:46|3661.69
22:50:47|3663.
22:50:48|3662.99
22:50:49|3663.
22:50:50|3662.99
22:50:51|3663.6
22:50:52|3663.59
22:50:53|3664.16
22:50:54|3664.16
22:50:55|3664.15
22:50:56|3664.16
22:50:57|3664.24
22:50:59|3664.56
22:50:59|3665.39
22:51:00|3665.4
22:51:01|3665.4
22:51:02|3665.51
22:51:03|3666.31
22:51:04|3667.19
22:51:05|3668.41
22:51:06|3668.46
22:51:08|3668.46
22:51:09|3668.41
22:51:09|3668.41
22:51:10|3668.4
22:51:12|3668.29
22:51:12|3668.29
22:51:13|3667.6
22:51:14|3667.61
22:51:15|3667.49
22:51:16|3667.31
22:51:17|3667.31
22:51:18|3667.3
22:51:19|3666.77
22:51:20|3666.47
22:51:21|3666.2
22:51:22|3665.85
22:51:23|3665.73
22:51:24|3665.73
22:51:26|3665.64
22:51:26|3665.53
22:51:27|3665.53
22:51:28|3664.39
22:51:30|3664.3
22:51:30|3663.81
22:51:32|3663.81
22:51:33|3663.81
22:51:34|3663.81
22:51:35|3663.82
22:51:36|3663.82
22:51:37|3663.82
22:51:38|3663.81
22:51:39|3663.81
22:51:40|3663.81
22:51:41|3663.81
22:51:42|3663.81
22:51:43|3663.81
22:51:44|3663.81
22:51:45|3663.82
22:51:46|3662.4
22:51:47|3662.4
22:51:48|3662.4
22:51:49|3662.41
22:51:50|3662.41
22:51:51|3662.4
22:51:53|3662.4
22:51:53|3662.4
22:51:54|3661.43
22:51:56|3661.03
22:51:56|3661.03
22:51:58|3660.93
22:51:58|3660.8
22:51:59|3660.61
22:52:00|3660.6
22:52:01|3660.6
22:52:02|3660.6
22:52:03|3660.6
22:52:04|3660.6
22:52:05|3660.6
22:52:06|3660.61
22:52:07|3660.6
22:52:08|3658.
22:52:09|3658.06
22:52:10|3657.36
22:52:11|3656.55
22:52:12|3656.
22:52:13|3655.4
22:52:14|3655.65
22:52:15|3656.
22:52:16|3654.87
22:52:18|3656.2
22:52:18|3657.16
22:52:19|3656.59
22:52:20|3656.62
22:52:21|3657.48
22:52:22|3657.71
22:52:24|3657.2
22:52:24|3657.01
22:52:25|3656.2
22:52:26|3656.01
22:52:27|3657.72
22:52:28|3657.96
22:52:29|3657.96
22:52:30|3657.96
22:52:31|3657.97
22:52:32|3657.97
22:52:34|3657.97
22:52:34|3657.96
22:52:36|3657.96
22:52:36|3657.96
22:52:37|3657.97
22:52:38|3658.59
22:52:40|3659.07
22:52:40|3659.07
22:52:41|3659.08
22:52:43|3659.58
22:52:44|3660.34
22:52:45|3660.36
22:52:46|3660.36
22:52:47|3660.37
22:52:48|3660.31
22:52:49|3659.96
22:52:49|3659.96
22:52:51|3659.6
22:52:52|3659.61
22:52:53|3659.6
22:52:54|3659.61
22:52:55|3659.61
22:52:56|3659.74
22:52:57|3659.74
22:52:58|3659.74
22:52:58|3659.75
22:53:01|3659.66
22:53:01|3659.03
22:53:02|3658.28
22:53:03|3658.
22:53:04|3658.
22:53:05|3658.71
22:53:06|3658.7
22:53:07|3658.
22:53:08|3658.
22:53:10|3658.
22:53:10|3658.
22:53:11|3656.57
22:53:12|3656.21
22:53:13|3656.01
22:53:14|3656.01
22:53:15|3655.5
22:53:16|3655.48
22:53:17|3655.68
22:53:18|3655.79
22:53:19|3655.8
22:53:21|3656.21
22:53:21|3656.47
22:53:22|3658.
22:53:23|3656.6
22:53:24|3656.06
22:53:25|3656.06
22:53:26|3656.06
22:53:27|3655.79
22:53:28|3655.
22:53:29|3655.01
22:53:30|3655.01
22:53:31|3655.
22:53:32|3655.34
22:53:34|3656.4
22:53:35|3656.59
22:53:36|3656.59
22:53:37|3656.59
22:53:38|3656.59
22:53:39|3656.6
22:53:40|3656.6
22:53:41|3656.65
22:53:42|3657.39
22:53:43|3656.23
22:53:44|3656.2
22:53:45|3656.21
22:53:46|3656.76
22:53:47|3656.76
22:53:48|3655.6
22:53:49|3655.61
22:53:50|3655.61
22:53:51|3656.59
22:53:52|3656.59
22:53:53|3656.58
22:53:54|3656.98
22:53:55|3657.06
22:53:56|3657.06
22:53:57|3657.07
22:53:58|3657.07
22:53:59|3657.06
22:54:00|3657.07
22:54:01|3657.07
22:54:03|3657.06
22:54:03|3657.53
22:54:04|3657.06
22:54:05|3656.21
22:54:06|3657.07
22:54:07|3657.42
22:54:08|3656.6
22:54:09|3656.6
22:54:10|3656.61
22:54:12|3656.61
22:54:13|3656.6
22:54:13|3656.6
22:54:14|3656.61
22:54:16|3656.6
22:54:16|3655.87
22:54:17|3656.4
22:54:19|3656.39
22:54:19|3656.39
22:54:20|3656.4
22:54:21|3656.39
22:54:22|3656.39
22:54:23|3656.4
22:54:24|3657.04
22:54:25|3657.06
22:54:26|3657.06
22:54:27|3657.58
22:54:28|3657.57
22:54:29|3657.57
22:54:30|3657.57
22:54:31|3657.57
22:54:32|3657.57
22:54:34|3657.76
22:54:35|3657.92
22:54:36|3657.93
22:54:37|3657.92
22:54:38|3657.57
22:54:39|3657.57
22:54:41|3656.63
22:54:41|3656.39
22:54:42|3656.39
22:54:43|3656.4
22:54:45|3656.42
22:54:46|3657.24
22:54:46|3657.24
22:54:47|3657.24
22:54:48|3656.5
22:54:49|3656.5
22:54:51|3656.5
22:54:52|3656.51
22:54:52|3657.19
22:54:53|3657.39
22:54:55|3658.
22:54:55|3658.18
22:54:56|3658.18
22:54:58|3658.19
22:54:59|3658.48
22:55:00|3658.26
22:55:01|3657.73
22:55:02|3657.31
22:55:03|3657.82
22:55:04|3657.81
22:55:05|3657.81
22:55:06|3657.81
22:55:07|3657.81
22:55:08|3657.82
22:55:09|3657.81
22:55:10|3657.81
22:55:11|3658.18
22:55:12|3657.81
22:55:13|3657.1
22:55:14|3657.1
22:55:15|3656.84
22:55:16|3656.83
22:55:17|3657.19
22:55:18|3657.1
22:55:19|3657.91
22:55:20|3657.91
22:55:22|3658.39
22:55:22|3658.4
22:55:23|3658.4
22:55:24|3657.75
22:55:25|3657.3
22:55:26|3657.31
22:55:27|3657.31
22:55:28|3656.99
22:55:29|3656.99
22:55:31|3656.99
22:55:31|3657.
22:55:32|3656.99
22:55:33|3657.
22:55:34|3657.
22:55:35|3657.
22:55:36|3656.99
22:55:38|3656.99
22:55:38|3656.99
22:55:40|3657.39
22:55:41|3657.17
22:55:42|3657.55
22:55:43|3657.76
22:55:44|3657.79
22:55:45|3658.04
22:55:46|3658.04
22:55:47|3658.04
22:55:48|3658.05
22:55:49|3658.06
22:55:50|3658.06
22:55:51|3658.05
22:55:52|3658.05
22:55:53|3658.06
22:55:54|3658.05
22:55:55|3658.08
22:55:56|3658.08
22:55:57|3658.08
22:55:58|3658.08
22:55:59|3658.07
22:56:00|3658.08
22:56:01|3658.08
22:56:02|3658.07
22:56:03|3658.09
22:56:04|3658.08
22:56:05|3657.31
22:56:06|3656.99
22:56:07|3657.
22:56:08|3656.99
22:56:09|3656.99
22:56:10|3657.
22:56:11|3656.99
22:56:12|3657.
22:56:13|3656.99
22:56:14|3656.99
22:56:15|3656.99
22:56:16|3656.99
22:56:17|3656.99
22:56:18|3657.
22:56:19|3657.01
22:56:20|3657.64
22:56:22|3657.99
22:56:23|3657.4
22:56:23|3657.91
22:56:24|3657.99
22:56:25|3657.99
22:56:27|3658.
22:56:27|3657.91
22:56:29|3657.01
22:56:30|3657.
22:56:31|3657.01
22:56:32|3657.
22:56:33|3657.
22:56:34|3657.04
22:56:35|3657.04
22:56:36|3657.04
22:56:38|3657.13
22:56:39|3657.12
22:56:40|3657.12
22:56:41|3657.01
22:56:42|3657.01
22:56:43|3657.01
22:56:44|3657.01
22:56:45|3657.
22:56:46|3657.
22:56:47|3657.01
22:56:48|3657.01
22:56:49|3657.03
22:56:50|3657.03
22:56:51|3657.03
22:56:52|3657.03
22:56:53|3657.03
22:56:54|3657.04
22:56:55|3657.03
22:56:56|3657.03
22:56:57|3657.04
22:56:58|3657.04
22:56:59|3657.03
22:57:00|3657.03
22:57:01|3657.03
22:57:02|3657.03
22:57:03|3657.04
22:57:04|3656.36
22:57:05|3655.66
22:57:06|3655.52
22:57:07|3655.41
22:57:08|3655.16
22:57:09|3654.43
22:57:10|3654.02
22:57:11|3654.02
22:57:12|3654.01
22:57:13|3654.01
22:57:14|3653.73
22:57:15|3653.43
22:57:16|3654.21
22:57:17|3654.76
22:57:18|3655.74
22:57:20|3655.75
22:57:20|3655.74
22:57:21|3655.51
22:57:22|3655.51
22:57:23|3655.17
22:57:24|3655.17
22:57:25|3655.18
22:57:26|3655.17
22:57:28|3654.14
22:57:28|3654.39
22:57:29|3654.72
22:57:30|3654.26
22:57:32|3654.14
22:57:32|3653.8
22:57:33|3653.8
22:57:35|3653.81
22:57:35|3653.81
22:57:37|3653.11
22:57:38|3653.12
22:57:39|3653.11
22:57:41|3652.6
22:57:42|3652.51
22:57:43|3652.52
22:57:44|3652.51
22:57:45|3652.48
22:57:46|3650.11
22:57:47|3650.62
22:57:48|3650.62
22:57:49|3651.2
22:57:50|3651.02
22:57:51|3651.23
22:57:52|3651.78
22:57:53|3651.03
22:57:54|3650.86
22:57:55|3650.61
22:57:56|3650.61
22:57:57|3650.62
22:57:58|3651.35
22:57:59|3651.39
22:58:01|3651.51
22:58:01|3651.85
22:58:02|3651.86
22:58:03|3650.71
22:58:04|3650.01
22:58:05|3649.97
22:58:06|3649.9
22:58:07|3648.19
22:58:09|3649.
22:58:09|3649.18
22:58:10|3649.19
22:58:11|3648.49
22:58:12|3649.54
22:58:13|3649.55
22:58:14|3649.55
22:58:15|3649.2
22:58:16|3648.82
22:58:18|3648.52
22:58:18|3648.53
22:58:20|3648.6
22:58:21|3648.05
22:58:21|3648.04
22:58:22|3648.05
22:58:24|3647.61
22:58:24|3647.5
22:58:25|3647.5
22:58:26|3648.05
22:58:28|3646.7
22:58:28|3646.6
22:58:29|3646.59
22:58:30|3646.59
22:58:31|3645.97
22:58:32|3645.97
22:58:33|3646.45
22:58:34|3647.2
22:58:36|3648.17
22:58:36|3648.76
22:58:38|3648.75
22:58:39|3648.76
22:58:40|3648.76
22:58:41|3649.43
22:58:42|3649.44
22:58:43|3649.36
22:58:44|3649.36
22:58:45|3649.79
22:58:47|3649.79
22:58:47|3649.8
22:58:48|3649.79
22:58:49|3649.42
22:58:51|3649.42
22:58:52|3649.
22:58:53|3648.55
22:58:54|3647.91
22:58:54|3647.83
22:58:56|3647.61
22:58:57|3647.62
22:58:57|3647.61
22:58:58|3646.7
22:58:59|3646.62
22:59:01|3645.83
22:59:02|3645.74
22:59:02|3645.74
22:59:03|3645.74
22:59:04|3646.4
22:59:05|3646.75
22:59:07|3646.48
22:59:08|3646.48
22:59:09|3647.13
22:59:10|3646.81
22:59:11|3647.88
22:59:12|3647.88
22:59:13|3647.43
22:59:13|3647.44
22:59:15|3647.43
22:59:16|3647.42
22:59:17|3646.54
22:59:18|3646.26
22:59:19|3646.02
22:59:20|3646.02
22:59:21|3646.02
22:59:22|3646.02
22:59:23|3646.01
22:59:24|3646.02
22:59:25|3646.01
22:59:26|3646.02
22:59:27|3646.02
22:59:28|3645.94
22:59:29|3645.41
22:59:30|3645.01
22:59:31|3645.
22:59:32|3645.47
22:59:33|3645.91
22:59:34|3645.
22:59:35|3643.77
22:59:36|3643.77
22:59:37|3643.9
22:59:38|3644.35
22:59:40|3644.64
22:59:41|3644.64
22:59:43|3644.65
22:59:43|3644.64
22:59:45|3644.8
22:59:46|3644.53
22:59:47|3644.41
22:59:47|3645.08
22:59:48|3645.07
22:59:49|3645.08
22:59:50|3645.08
22:59:52|3644.81
22:59:53|3644.81
22:59:53|3645.78
22:59:55|3645.77
22:59:55|3645.77
22:59:57|3645.77
22:59:57|3645.78
22:59:58|3645.48
22:59:59|3645.5
23:00:00|3645.42
23:00:01|3645.73
23:00:02|3645.7
23:00:03|3644.77
23:00:04|3644.17
23:00:05|3644.81
23:00:07|3645.93
23:00:08|3646.39
23:00:08|3646.4
23:00:09|3646.59
23:00:10|3646.48
23:00:11|3647.29
23:00:12|3647.29
23:00:14|3647.29
23:00:15|3647.3
23:00:16|3647.3
23:00:17|3648.5
23:00:18|3648.49
23:00:19|3648.22
23:00:20|3647.88
23:00:21|3647.88
23:00:22|3647.99
23:00:23|3647.99
23:00:24|3648.6
23:00:25|3648.25
23:00:26|3647.99
23:00:27|3647.32
23:00:28|3647.01
23:00:29|3647.01
23:00:30|3647.
23:00:31|3647.61
23:00:32|3647.75
23:00:33|3647.61
23:00:34|3647.61
23:00:35|3647.8
23:00:36|3647.79
23:00:37|3647.8
23:00:38|3647.8
23:00:39|3647.8
23:00:41|3647.72
23:00:41|3647.72
23:00:43|3647.72
23:00:44|3648.01
23:00:45|3648.58
23:00:46|3649.5
23:00:48|3649.5
23:00:48|3649.49
23:00:50|3649.49
23:00:50|3649.98
23:00:52|3649.99
23:00:52|3649.99
23:00:54|3649.98
23:00:55|3649.99
23:00:56|3649.99
23:00:56|3650.23
23:00:57|3650.25
23:00:59|3650.73
23:00:59|3650.2
23:01:01|3649.41
23:01:02|3649.39
23:01:03|3649.21
23:01:04|3649.08
23:01:04|3648.61
23:01:05|3648.61
23:01:06|3648.68
23:01:07|3648.6
23:01:09|3648.21
23:01:09|3648.2
23:01:11|3647.47
23:01:12|3647.42
23:01:13|3647.2
23:01:13|3647.21
23:01:15|3646.81
23:01:16|3646.8
23:01:17|3646.34
23:01:18|3646.08
23:01:19|3645.43
23:01:20|3645.42
23:01:21|3645.34
23:01:22|3645.
23:01:23|3644.22
23:01:24|3643.17
23:01:25|3642.71
23:01:26|3643.77
23:01:27|3643.77
23:01:28|3643.13
23:01:29|3642.97
23:01:30|3642.97
23:01:31|3642.97
23:01:32|3642.97
23:01:33|3642.96
23:01:34|3642.96
23:01:35|3642.42
23:01:36|3642.01
23:01:37|3641.64
23:01:38|3641.11
23:01:39|3641.57
23:01:40|3641.63
23:01:41|3641.63
23:01:43|3642.35
23:01:43|3641.94
23:01:45|3641.12
23:01:46|3641.01
23:01:46|3641.01
23:01:47|3640.54
23:01:49|3640.99
23:01:50|3641.33
23:01:51|3641.33
23:01:51|3642.16
23:01:53|3642.9
23:01:54|3642.21
23:01:54|3643.61
23:01:56|3643.82
23:01:57|3644.9
23:01:58|3644.81
23:01:59|3644.57
23:02:00|3645.37
23:02:01|3645.85
23:02:02|3646.09
23:02:03|3646.6
23:02:04|3646.67
23:02:05|3646.39
23:02:06|3646.95
23:02:07|3647.38
23:02:08|3646.71
23:02:09|3646.
23:02:10|3645.8
23:02:11|3645.8
23:02:12|3645.43
23:02:13|3644.59
23:02:14|3644.29
23:02:15|3643.8
23:02:16|3643.22
23:02:18|3643.
23:02:18|3643.91
23:02:19|3644.37
23:02:21|3645.15
23:02:21|3645.07
23:02:22|3645.28
23:02:24|3645.61
23:02:24|3645.61
23:02:25|3645.61
23:02:26|3646.39
23:02:27|3645.7
23:02:28|3645.61
23:02:30|3644.58
23:02:30|3644.
23:02:31|3644.
23:02:32|3644.01
23:02:33|3644.
23:02:34|3644.58
23:02:36|3644.58
23:02:37|3643.66
23:02:37|3644.71
23:02:38|3645.2
23:02:39|3645.2
23:02:40|3644.97
23:02:41|3644.01
23:02:43|3643.76
23:02:44|3643.75
23:02:45|3643.75
23:02:46|3643.76
23:02:47|3644.58
23:02:48|3643.08
23:02:49|3643.59
23:02:50|3643.32
23:02:51|3643.96
23:02:53|3644.05
23:02:53|3644.06
23:02:54|3644.05
23:02:56|3644.05
23:02:56|3644.52
23:02:57|3644.95
23:02:59|3645.19
23:02:59|3645.19
23:03:00|3645.19
23:03:02|3645.2
23:03:03|3645.38
23:03:04|3645.38
23:03:05|3644.26
23:03:06|3643.61
23:03:07|3643.61
23:03:08|3643.29
23:03:09|3643.21
23:03:10|3642.99
23:03:11|3642.38
23:03:12|3641.21
23:03:13|3641.2
23:03:14|3641.21
23:03:15|3641.21
23:03:16|3640.92
23:03:17|3641.24
23:03:18|3642.19
23:03:19|3642.48
23:03:20|3642.66
23:03:21|3641.84
23:03:22|3641.84
23:03:23|3643.6
23:03:24|3644.44
23:03:25|3644.33
23:03:26|3646.56
23:03:27|3647.07
23:03:28|3647.55
23:03:29|3647.56
23:03:30|3647.55
23:03:31|3647.55
23:03:32|3647.08
23:03:33|3646.4
23:03:34|3647.01
23:03:35|3647.25
23:03:36|3647.25
23:03:37|3647.24
23:03:38|3647.25
23:03:39|3647.05
23:03:40|3647.49
23:03:41|3647.49
23:03:42|3647.55
23:03:43|3647.54
23:03:44|3647.55
23:03:45|3647.56
23:03:47|3647.69
23:03:47|3647.09
23:03:48|3646.6
23:03:50|3646.6
23:03:52|3646.61
23:03:52|3646.61
23:03:53|3645.79
23:03:55|3645.8
23:03:56|3645.3
23:03:57|3645.23
23:03:57|3645.23
23:03:58|3643.85
23:04:00|3644.64
23:04:01|3644.8
23:04:02|3644.8
23:04:03|3645.39
23:04:04|3645.39
23:04:05|3645.39
23:04:06|3645.4
23:04:07|3644.94
23:04:08|3644.17
23:04:09|3643.61
23:04:10|3644.43
23:04:11|3644.43
23:04:12|3644.44
23:04:13|3645.67
23:04:14|3645.76
23:04:15|3645.76
23:04:16|3645.75
23:04:17|3646.6
23:04:18|3646.6
23:04:19|3646.59
23:04:20|3646.59
23:04:21|3646.59
23:04:22|3646.6
23:04:23|3646.6
23:04:24|3646.6
23:04:25|3646.8
23:04:26|3645.86
23:04:27|3645.61
23:04:28|3645.25
23:04:29|3645.24
23:04:30|3644.77
23:04:31|3644.77
23:04:32|3644.76
23:04:33|3644.77
23:04:34|3644.21
23:04:35|3644.21
23:04:36|3644.21
23:04:37|3644.13
23:04:38|3644.59
23:04:39|3644.74
23:04:40|3645.19
23:04:41|3645.85
23:04:42|3645.86
23:04:43|3645.28
23:04:45|3644.77
23:04:46|3644.75
23:04:47|3644.74
23:04:48|3644.74
23:04:49|3645.01
23:04:50|3645.03
23:04:51|3645.04
23:04:53|3645.76
23:04:54|3645.84
23:04:55|3646.21
23:04:55|3646.21
23:04:56|3646.57
23:04:57|3646.58
23:04:58|3646.58
23:04:59|3646.58
23:05:01|3646.57
23:05:01|3646.
23:05:02|3646.58
23:05:03|3646.07
23:05:04|3645.25
23:05:05|3645.53
23:05:06|3645.1
23:05:08|3644.36
23:05:08|3644.21
23:05:10|3643.64
23:05:10|3643.51
23:05:11|3644.33
23:05:13|3643.37
23:05:14|3643.24
23:05:15|3643.25
23:05:15|3643.5
23:05:16|3643.92
23:05:17|3644.09
23:05:19|3643.6
23:05:19|3643.24
23:05:20|3643.17
23:05:21|3644.12
23:05:23|3644.76
23:05:24|3644.76
23:05:25|3644.83
23:05:26|3646.17
23:05:27|3646.3
23:05:28|3645.81
23:05:29|3645.81
23:05:30|3645.8
23:05:31|3646.3
23:05:32|3646.39
23:05:33|3646.03
23:05:34|3646.33
23:05:35|3646.39
23:05:36|3646.38
23:05:37|3646.38
23:05:38|3646.38
23:05:39|3646.38
23:05:40|3646.38
23:05:41|3646.58
23:05:42|3647.16
23:05:43|3647.17
23:05:44|3647.17
23:05:45|3646.75
23:05:46|3646.75
23:05:48|3646.76
23:05:49|3646.01
23:05:49|3645.82
23:05:50|3644.8
23:05:51|3644.82
23:05:52|3644.55
23:05:53|3644.01
23:05:55|3644.01
23:05:56|3643.34
23:05:56|3643.01
23:05:57|3643.2
23:05:58|3643.12
23:05:59|3643.12
23:06:00|3642.9
23:06:01|3642.54
23:06:02|3642.12
23:06:04|3641.52
23:06:05|3641.52
23:06:05|3641.15
23:06:06|3641.14
23:06:08|3641.13
23:06:09|3641.22
23:06:09|3641.22
23:06:10|3640.58
23:06:11|3639.96
23:06:13|3639.78
23:06:14|3639.78
23:06:15|3639.78
23:06:15|3639.96
23:06:17|3640.56
23:06:17|3641.
23:06:19|3640.51
23:06:20|3640.99
23:06:21|3641.04
23:06:22|3642.08
23:06:22|3642.42
23:06:24|3642.53
23:06:25|3643.11
23:06:26|3643.3
23:06:27|3643.6
23:06:28|3643.59
23:06:29|3643.6
23:06:30|3643.6
23:06:31|3643.48
23:06:32|3642.6
23:06:33|3641.77
23:06:34|3642.59
23:06:35|3641.86
23:06:36|3641.63
23:06:37|3641.63
23:06:38|3641.63
23:06:39|3641.98
23:06:40|3642.6
23:06:41|3642.75
23:06:42|3642.04
23:06:43|3641.95
23:06:44|3641.96
23:06:45|3641.91
23:06:46|3642.19
23:06:47|3642.61
23:06:49|3642.62
23:06:49|3642.61
23:06:51|3642.61
23:06:52|3642.61
23:06:52|3642.62
23:06:54|3642.62
23:06:54|3642.62
23:06:55|3642.62
23:06:56|3642.62
23:06:57|3642.61
23:06:58|3642.61
23:07:00|3642.61
23:07:00|3641.98
23:07:01|3641.42
23:07:03|3640.78
23:07:04|3640.1
23:07:05|3640.09
23:07:05|3640.09
23:07:07|3640.01
23:07:07|3639.04
23:07:09|3638.61
23:07:10|3638.61
23:07:11|3639.52
23:07:12|3638.88
23:07:12|3638.82
23:07:13|3638.83
23:07:15|3638.68
23:07:16|3639.59
23:07:17|3640.39
23:07:18|3638.96
23:07:19|3639.6
23:07:20|3639.61
23:07:21|3639.6
23:07:22|3639.12
23:07:23|3639.13
23:07:24|3639.12
23:07:25|3638.75
23:07:26|3638.14
23:07:27|3638.14
23:07:28|3638.5
23:07:29|3638.7
23:07:30|3639.17
23:07:31|3639.33
23:07:32|3639.55
23:07:33|3639.99
23:07:34|3639.99
23:07:35|3639.46
23:07:36|3639.47
23:07:37|3639.97
23:07:38|3639.99
23:07:39|3640.33
23:07:40|3641.19
23:07:41|3640.85
23:07:42|3640.57
23:07:43|3640.29
23:07:44|3640.3
23:07:45|3640.29
23:07:46|3640.94
23:07:48|3641.72
23:07:49|3641.72
23:07:50|3641.72
23:07:51|3641.57
23:07:53|3641.56
23:07:54|3641.57
23:07:55|3641.57
23:07:56|3641.57
23:07:57|3641.57
23:07:58|3641.09
23:07:59|3641.
23:08:00|3641.01
23:08:01|3641.
23:08:02|3641.23
23:08:03|3640.61
23:08:04|3640.01
23:08:05|3639.45
23:08:06|3638.73
23:08:07|3638.72
23:08:08|3638.41
23:08:09|3638.41
23:08:10|3638.4
23:08:11|3638.4
23:08:12|3638.52
23:08:13|3638.37
23:08:14|3638.09
23:08:15|3638.09
23:08:16|3638.73
23:08:17|3639.04
23:08:18|3639.29
23:08:19|3639.29
23:08:20|3639.3
23:08:22|3639.02
23:08:23|3639.02
23:08:24|3638.11
23:08:24|3638.35
23:08:25|3638.14
23:08:26|3638.83
23:08:27|3638.62
23:08:28|3638.41
23:08:29|3638.1
23:08:30|3638.1
23:08:31|3638.09
23:08:32|3638.09
23:08:34|3638.1
23:08:35|3638.09
23:08:35|3638.09
23:08:36|3638.22
23:08:37|3638.57
23:08:39|3638.58
23:08:39|3638.83
23:08:40|3638.83
23:08:42|3638.92
23:08:42|3639.42
23:08:43|3638.91
23:08:45|3638.25
23:08:46|3638.25
23:08:46|3638.26
23:08:47|3638.05
23:08:49|3637.57
23:08:51|3637.39
23:08:52|3637.39
23:08:53|3637.39
23:08:54|3637.02
23:08:55|3637.03
23:08:55|3637.03
23:08:57|3637.26
23:08:57|3637.37
23:08:59|3637.39
23:08:59|3637.41
23:09:00|3637.66
23:09:02|3637.75
23:09:02|3637.75
23:09:03|3637.75
23:09:04|3638.3
23:09:06|3638.29
23:09:06|3638.79
23:09:08|3638.79
23:09:09|3637.7
23:09:10|3637.71
23:09:10|3637.44
23:09:11|3637.45
23:09:12|3637.45
23:09:14|3637.45
23:09:14|3637.69
23:09:15|3637.7
23:09:17|3637.02
23:09:18|3637.
23:09:18|3637.33
23:09:19|3637.33
23:09:21|3638.17
23:09:22|3638.95
23:09:23|3639.37
23:09:24|3639.37
23:09:25|3639.36
23:09:26|3639.37
23:09:27|3639.36
23:09:28|3639.31
23:09:29|3639.31
23:09:30|3639.52
23:09:31|3639.99
23:09:32|3640.
23:09:33|3640.
23:09:34|3640.
23:09:35|3639.19
23:09:36|3639.14
23:09:37|3638.86
23:09:38|3638.5
23:09:39|3638.23
23:09:40|3637.86
23:09:41|3637.63
23:09:42|3637.64
23:09:43|3637.64
23:09:44|3637.63
23:09:45|3637.63
23:09:46|3636.93
23:09:47|3636.85
23:09:48|3636.85
23:09:49|3636.85
23:09:50|3636.85
23:09:51|3636.85
23:09:53|3636.85
23:09:54|3636.86
23:09:55|3637.06
23:09:56|3637.32
23:09:57|3637.32
23:09:58|3637.33
23:09:59|3636.45
23:10:00|3636.68
23:10:01|3637.15
23:10:03|3638.2
23:10:04|3638.2
23:10:04|3638.2
23:10:06|3638.01
23:10:07|3638.01
23:10:08|3637.81
23:10:08|3637.99
23:10:10|3638.01
23:10:10|3638.86
23:10:11|3639.41
23:10:13|3639.41
23:10:14|3640.
23:10:14|3640.
23:10:16|3640.
23:10:16|3640.
23:10:17|3640.26
23:10:18|3640.3
23:10:20|3640.2
23:10:21|3640.2
23:10:21|3639.81
23:10:23|3639.78
23:10:24|3639.37
23:10:24|3639.
23:10:25|3639.
23:10:26|3639.01
23:10:27|3639.01
23:10:29|3639.
23:10:29|3639.01
23:10:31|3639.
23:10:32|3639.
23:10:33|3639.
23:10:34|3639.
23:10:35|3639.
23:10:36|3639.
23:10:37|3639.49
23:10:38|3639.6
23:10:39|3639.61
23:10:40|3639.42
23:10:41|3638.23
23:10:42|3638.21
23:10:43|3637.84
23:10:44|3637.61
23:10:45|3637.26
23:10:46|3637.25
23:10:47|3637.03
23:10:48|3637.03
23:10:49|3637.04
23:10:51|3637.03
23:10:52|3637.03
23:10:53|3637.02
23:10:54|3636.8
23:10:55|3636.81
23:10:55|3637.03
23:10:57|3637.59
23:10:58|3637.58
23:10:59|3637.59
23:11:00|3637.59
23:11:01|3637.8
23:11:02|3638.2
23:11:03|3638.2
23:11:04|3638.2
23:11:06|3639.38
23:11:07|3639.37
23:11:07|3639.37
23:11:09|3638.83
23:11:09|3638.49
23:11:10|3639.42
23:11:11|3639.42
23:11:13|3639.73
23:11:13|3639.73
23:11:14|3639.73
23:11:16|3639.73
23:11:16|3639.73
23:11:18|3639.67
23:11:18|3638.95
23:11:20|3638.9
23:11:21|3639.73
23:11:21|3639.43
23:11:23|3639.42
23:11:24|3639.37
23:11:25|3639.35
23:11:25|3639.35
23:11:26|3639.34
23:11:27|3639.72
23:11:29|3639.67
23:11:29|3639.57
23:11:31|3639.57
23:11:32|3639.57
23:11:33|3639.57
23:11:33|3639.57
23:11:35|3639.56
23:11:35|3639.57
23:11:37|3639.56
23:11:37|3639.49
23:11:39|3639.49
23:11:40|3639.64
23:11:41|3639.98
23:11:41|3640.45
23:11:42|3640.86
23:11:44|3640.87
23:11:45|3640.87
23:11:46|3640.87
23:11:47|3640.86
23:11:48|3640.9
23:11:49|3640.9
23:11:50|3640.9
23:11:51|3640.89
23:11:52|3640.89
23:11:53|3640.89
23:11:54|3640.82
23:11:55|3640.75
23:11:56|3640.75
23:11:57|3640.75
23:11:59|3640.66
23:12:00|3640.65
23:12:01|3640.65
23:12:02|3640.65
23:12:02|3640.66
23:12:04|3641.2
23:12:05|3641.2
23:12:07|3641.19
23:12:07|3641.53
23:12:08|3641.53
23:12:10|3641.54
23:12:10|3641.54
23:12:12|3641.91
23:12:12|3642.75
23:12:13|3642.74
23:12:14|3642.74
23:12:15|3642.75
23:12:17|3642.75
23:12:17|3642.74
23:12:19|3642.75
23:12:20|3642.75
23:12:20|3642.75
23:12:21|3642.75
23:12:22|3642.75
23:12:23|3642.76
23:12:24|3642.77
23:12:25|3642.77
23:12:26|3642.77
23:12:27|3642.77
23:12:28|3642.77
23:12:30|3642.78
23:12:30|3642.77
23:12:31|3642.78
23:12:32|3642.78
23:12:33|3642.78
23:12:34|3642.77
23:12:35|3642.77
23:12:36|3642.28
23:12:37|3641.7
23:12:39|3641.69
23:12:39|3641.69
23:12:40|3641.69
23:12:41|3642.43
23:12:42|3642.44
23:12:43|3642.33
23:12:44|3642.33
23:12:45|3642.45
23:12:46|3642.44
23:12:48|3642.45
23:12:49|3642.45
23:12:50|3642.45
23:12:51|3642.45
23:12:51|3642.44
23:12:52|3642.77
23:12:53|3642.78
23:12:55|3642.77
23:12:57|3642.78
23:12:57|3642.78
23:12:58|3642.77
23:13:00|3642.29
23:13:01|3642.29
23:13:02|3642.34
23:13:02|3642.37
23:13:03|3642.36
23:13:04|3642.37
23:13:05|3642.36
23:13:06|3641.72
23:13:08|3640.99
23:13:08|3640.99
23:13:09|3640.98
23:13:10|3640.98
23:13:11|3640.98
23:13:12|3640.81
23:13:14|3640.41
23:13:15|3640.4
23:13:16|3640.4
23:13:17|3640.21
23:13:18|3640.2
23:13:19|3639.88
23:13:20|3639.49
23:13:21|3639.49
23:13:22|3639.5
23:13:23|3640.18
23:13:24|3640.2
23:13:25|3640.2
23:13:26|3640.2
23:13:27|3640.19
23:13:28|3640.4
23:13:29|3640.4
23:13:30|3640.4
23:13:31|3640.39
23:13:32|3640.39
23:13:33|3640.39
23:13:34|3640.39
23:13:35|3640.87
23:13:36|3640.88
23:13:37|3640.87
23:13:38|3641.6
23:13:39|3641.99
23:13:40|3641.98
23:13:41|3642.36
23:13:42|3642.36
23:13:43|3642.75
23:13:44|3642.92
23:13:45|3642.92
23:13:46|3642.92
23:13:47|3642.92
23:13:48|3642.92
23:13:49|3642.91
23:13:50|3642.91
23:13:51|3642.92
23:13:52|3642.91
23:13:53|3642.91
23:13:54|3642.91
23:13:55|3642.91
23:13:56|3642.91
23:13:58|3642.92
23:13:58|3642.92
23:14:00|3642.91
23:14:01|3642.91
23:14:01|3642.91
23:14:02|3642.91
23:14:04|3642.68
23:14:04|3642.68
23:14:05|3642.68
23:14:07|3642.68
23:14:07|3642.67
23:14:08|3642.67
23:14:09|3642.92
23:14:10|3642.92
23:14:12|3642.73
23:14:12|3642.15
23:14:13|3642.16
23:14:14|3642.15
23:14:16|3642.11
23:14:17|3642.1
23:14:18|3642.1
23:14:18|3642.11
23:14:20|3642.11
23:14:20|3642.11
23:14:22|3642.11
23:14:22|3641.48
23:14:23|3641.49
23:14:24|3641.48
23:14:26|3641.49
23:14:26|3641.49
23:14:28|3641.48
23:14:29|3641.48
23:14:30|3641.48
23:14:30|3641.48
23:14:31|3641.48
23:14:33|3641.48
23:14:34|3642.2
23:14:34|3642.37
23:14:36|3642.37
23:14:36|3642.58
23:14:38|3642.87
23:14:39|3642.87
23:14:40|3642.87
23:14:40|3642.87
23:14:42|3642.87
23:14:43|3642.87
23:14:44|3642.88
23:14:45|3642.87
23:14:46|3642.88
23:14:47|3642.88
23:14:48|3642.9
23:14:49|3642.9
23:14:50|3642.9
23:14:51|3642.9
23:14:52|3642.91
23:14:53|3642.91
23:14:54|3642.91
23:14:56|3642.91
23:14:57|3642.46
23:14:58|3642.25
23:14:59|3642.25
23:15:00|3642.26
23:15:02|3641.81
23:15:02|3641.81
23:15:03|3642.6
23:15:04|3642.73
23:15:05|3642.2
23:15:07|3642.2
23:15:08|3642.69
23:15:08|3642.69
23:15:09|3642.73
23:15:10|3642.73
23:15:11|3642.72
23:15:12|3642.94
23:15:13|3642.94
23:15:14|3643.99
23:15:15|3644.2
23:15:16|3644.2
23:15:17|3644.2
23:15:19|3644.2
23:15:20|3644.2
23:15:20|3644.19
23:15:22|3644.2
23:15:22|3644.19
23:15:24|3644.19
23:15:25|3644.2
23:15:26|3643.93
23:15:28|3643.91
23:15:28|3643.01
23:15:29|3643.01
23:15:30|3643.36
23:15:31|3643.39
23:15:32|3643.39
23:15:33|3643.4
23:15:34|3643.39
23:15:35|3643.4
23:15:36|3643.4
23:15:37|3643.4
23:15:38|3643.4
23:15:39|3643.66
23:15:40|3643.66
23:15:41|3643.68
23:15:42|3643.33
23:15:43|3643.04
23:15:44|3643.04
23:15:45|3643.03
23:15:46|3643.01
23:15:47|3643.01
23:15:48|3643.01
23:15:49|3643.
23:15:51|3643.
23:15:51|3643.01
23:15:52|3643.01
23:15:53|3643.
23:15:54|3643.
23:15:56|3643.
23:15:57|3643.01
23:15:58|3642.44
23:15:58|3642.44
23:16:00|3642.43
23:16:01|3642.44
23:16:02|3642.71
23:16:04|3643.78
23:16:05|3644.17
23:16:05|3644.2
23:16:06|3644.2
23:16:07|3644.2
23:16:08|3644.31
23:16:09|3644.31
23:16:11|3644.3
23:16:12|3644.3
23:16:12|3644.31
23:16:13|3644.3
23:16:15|3644.3
23:16:15|3644.3
23:16:17|3644.3
23:16:17|3644.2
23:16:19|3644.2
23:16:19|3644.59
23:16:20|3644.95
23:16:21|3644.97
23:16:23|3644.98
23:16:23|3645.37
23:16:25|3645.38
23:16:25|3646.36
23:16:26|3646.39
23:16:28|3646.6
23:16:29|3646.3
23:16:30|3646.24
23:16:31|3646.36
23:16:32|3646.82
23:16:33|3646.83
23:16:34|3646.84
23:16:35|3646.84
23:16:36|3646.84
23:16:37|3646.83
23:16:38|3646.84
23:16:39|3646.84
23:16:40|3646.99
23:16:41|3647.39
23:16:42|3647.38
23:16:43|3647.67
23:16:44|3647.66
23:16:45|3647.66
23:16:47|3647.01
23:16:47|3647.01
23:16:48|3647.01
23:16:50|3647.14
23:16:50|3647.15
23:16:51|3647.14
23:16:52|3647.15
23:16:53|3647.14
23:16:54|3647.14
23:16:55|3647.15
23:16:57|3647.08
23:16:59|3646.21
23:16:59|3646.2
23:17:01|3645.8
23:17:02|3645.8
23:17:02|3645.2
23:17:04|3644.81
23:17:05|3644.81
23:17:06|3645.27
23:17:06|3645.4
23:17:07|3645.78
23:17:09|3645.22
23:17:10|3645.21
23:17:10|3645.2
23:17:12|3645.01
23:17:12|3644.8
23:17:14|3644.8
23:17:15|3644.81
23:17:15|3644.62
23:17:17|3644.61
23:17:17|3644.6
23:17:19|3644.61
23:17:20|3644.61
23:17:21|3644.61
23:17:22|3644.61
23:17:23|3644.29
23:17:24|3643.87
23:17:25|3643.88
23:17:26|3643.88
23:17:27|3643.88
23:17:28|3643.87
23:17:29|3643.87
23:17:30|3643.87
23:17:31|3643.42
23:17:32|3643.41
23:17:33|3643.41
23:17:34|3643.4
23:17:35|3643.4
23:17:36|3643.01
23:17:37|3642.13
23:17:38|3641.41
23:17:39|3641.4
23:17:40|3641.41
23:17:41|3641.41
23:17:42|3641.41
23:17:43|3641.67
23:17:44|3642.19
23:17:45|3642.59
23:17:46|3642.73
23:17:47|3643.12
23:17:48|3643.39
23:17:49|3643.48
23:17:50|3643.5
23:17:51|3643.01
23:17:52|3643.01
23:17:53|3643.09
23:17:54|3643.09
23:17:55|3643.09
23:17:56|3643.09
23:17:57|3643.38
23:17:59|3643.67
23:18:00|3643.78
23:18:01|3644.05
23:18:02|3644.05
23:18:03|3644.04
23:18:04|3643.99
23:18:05|3643.32
23:18:06|3644.19
23:18:07|3644.19
23:18:08|3644.19
23:18:09|3644.62
23:18:10|3644.8
23:18:12|3644.8
23:18:12|3645.28
23:18:13|3645.27
23:18:14|3645.28
23:18:15|3645.73
23:18:16|3645.74
23:18:17|3645.59
23:18:18|3645.58
23:18:20|3645.58
23:18:20|3645.58
23:18:21|3645.37
23:18:22|3645.74
23:18:23|3645.79
23:18:25|3645.78
23:18:25|3645.4
23:18:26|3645.41
23:18:27|3645.41
23:18:28|3645.4
23:18:29|3645.4
23:18:30|3645.4
23:18:31|3645.58
23:18:32|3645.78
23:18:33|3646.18
23:18:34|3646.19
23:18:35|3646.29
23:18:36|3646.29
23:18:37|3646.29
23:18:38|3646.29
23:18:40|3646.29
23:18:40|3646.29
23:18:41|3646.3
23:18:42|3645.9
23:18:43|3645.9
23:18:44|3645.86
23:18:45|3645.86
23:18:46|3645.85
23:18:47|3645.86
23:18:48|3646.18
23:18:49|3646.18
23:18:50|3646.19
23:18:51|3646.59
23:18:52|3646.75
23:18:53|3646.75
23:18:55|3646.88
23:18:55|3646.87
23:18:56|3646.99
23:18:57|3647.04
23:18:59|3647.14
23:19:00|3647.32
23:19:01|3647.32
23:19:02|3647.31
23:19:03|3647.31
23:19:04|3647.32
23:19:05|3647.31
23:19:06|3647.32
23:19:07|3647.32
23:19:08|3647.32
23:19:09|3646.9
23:19:10|3646.33
23:19:11|3646.01
23:19:13|3646.01
23:19:13|3646.
23:19:14|3646.
23:19:16|3646.01
23:19:16|3646.01
23:19:18|3646.01
23:19:18|3646.01
23:19:19|3646.01
23:19:20|3646.
23:19:21|3646.
23:19:22|3646.
23:19:23|3646.
23:19:24|3646.01
23:19:26|3646.01
23:19:26|3646.
23:19:27|3646.
23:19:29|3646.
23:19:30|3645.01
23:19:30|3645.01
23:19:31|3645.46
23:19:32|3645.79
23:19:34|3645.79
23:19:34|3645.79
23:19:36|3645.79
23:19:36|3645.08
23:19:38|3644.85
23:19:39|3644.85
23:19:40|3644.86
23:19:41|3644.86
23:19:41|3644.85
23:19:43|3644.63
23:19:44|3644.62
23:19:45|3644.63
23:19:46|3644.62
23:19:47|3644.98
23:19:48|3644.99
23:19:48|3644.98
23:19:49|3644.99
23:19:50|3644.99
23:19:51|3644.99
23:19:52|3644.86
23:19:54|3644.86
23:19:54|3644.86
23:19:55|3644.87
23:19:56|3644.63
23:19:57|3644.63
23:19:59|3644.62
23:19:59|3644.62
23:20:01|3644.62
23:20:02|3644.21
23:20:03|3644.21
23:20:05|3644.2
23:20:06|3644.59
23:20:07|3643.82
23:20:08|3643.69
23:20:09|3643.58
23:20:10|3643.59
23:20:11|3643.58
23:20:12|3643.59
23:20:13|3643.58
23:20:14|3643.51
23:20:15|3642.74
23:20:16|3642.6
23:20:17|3642.6
23:20:18|3642.6
23:20:19|3642.21
23:20:20|3641.85
23:20:21|3641.63
23:20:22|3641.44
23:20:23|3641.41
23:20:24|3641.03
23:20:25|3641.02
23:20:26|3641.02
23:20:27|3639.84
23:20:28|3639.84
23:20:29|3639.84
23:20:30|3639.84
23:20:31|3639.83
23:20:32|3639.84
23:20:33|3638.98
23:20:34|3639.29
23:20:35|3639.4
23:20:36|3639.5
23:20:37|3639.5
23:20:38|3639.5
23:20:39|3639.51
23:20:40|3639.5
23:20:41|3639.5
23:20:42|3639.5
23:20:43|3639.51
23:20:44|3639.51
23:20:45|3639.26
23:20:46|3639.26
23:20:47|3639.25
23:20:48|3639.25
23:20:49|3638.34
23:20:50|3638.22
23:20:51|3637.86
23:20:52|3637.87
23:20:53|3637.75
23:20:54|3637.33
23:20:55|3637.01
23:20:56|3637.27
23:20:57|3637.27
23:20:58|3637.02
23:20:59|3637.02
23:21:00|3637.01
23:21:02|3636.61
23:21:03|3636.61
23:21:03|3637.19
23:21:04|3637.19
23:21:06|3637.2
23:21:07|3636.97
23:21:08|3636.95
23:21:09|3637.3
23:21:10|3637.29
23:21:11|3636.89
23:21:12|3636.03
23:21:13|3636.
23:21:14|3635.08
23:21:16|3635.4
23:21:17|3635.79
23:21:17|3635.99
23:21:18|3636.2
23:21:20|3636.52
23:21:21|3636.52
23:21:22|3636.51
23:21:23|3635.99
23:21:24|3635.41
23:21:25|3635.4
23:21:26|3635.4
23:21:27|3635.
23:21:28|3635.
23:21:29|3635.01
23:21:30|3634.61
23:21:31|3634.47
23:21:32|3634.47
23:21:33|3634.6
23:21:34|3635.4
23:21:35|3635.4
23:21:36|3635.41
23:21:37|3635.4
23:21:38|3635.41
23:21:39|3635.4
23:21:40|3635.87
23:21:41|3636.28
23:21:42|3636.85
23:21:43|3637.19
23:21:44|3637.12
23:21:45|3637.11
23:21:46|3637.11
23:21:47|3637.11
23:21:48|3636.72
23:21:49|3636.16
23:21:50|3636.3
23:21:51|3636.31
23:21:52|3636.79
23:21:53|3636.99
23:21:54|3637.
23:21:55|3637.
23:21:56|3637.
23:21:57|3636.67
23:21:58|3637.
23:21:59|3636.87
23:22:00|3636.87
23:22:01|3636.88
23:22:02|3636.87
23:22:03|3636.61
23:22:04|3636.97
23:22:06|3637.
23:22:07|3636.44
23:22:08|3636.79
23:22:08|3636.79
23:22:10|3636.95
23:22:11|3636.96
23:22:12|3636.96
23:22:13|3636.98
23:22:14|3636.99
23:22:15|3636.98
23:22:16|3636.99
23:22:17|3636.99
23:22:18|3636.98
23:22:19|3636.99
23:22:20|3637.54
23:22:21|3637.53
23:22:22|3637.58
23:22:23|3637.58
23:22:24|3637.58
23:22:25|3637.58
23:22:26|3637.58
23:22:27|3637.59
23:22:28|3637.58
23:22:29|3637.59
23:22:30|3637.58
23:22:31|3637.59
23:22:32|3637.24
23:22:33|3636.
23:22:34|3636.
23:22:35|3635.77
23:22:36|3636.19
23:22:37|3635.81
23:22:38|3635.45
23:22:39|3635.46
23:22:41|3635.34
23:22:41|3635.2
23:22:42|3634.23
23:22:43|3633.91
23:22:44|3633.56
23:22:45|3633.44
23:22:46|3633.37
23:22:47|3633.58
23:22:49|3633.79
23:22:49|3633.78
23:22:50|3633.41
23:22:51|3633.6
23:22:52|3633.8
23:22:53|3634.27
23:22:54|3634.26
23:22:55|3634.26
23:22:57|3633.61
23:22:57|3633.61
23:22:58|3633.61
23:22:59|3633.6
23:23:00|3633.88
23:23:02|3634.51
23:23:02|3634.51
23:23:04|3635.3
23:23:05|3635.65
23:23:06|3635.8
23:23:07|3635.89
23:23:08|3635.91
23:23:09|3635.91
23:23:10|3635.91
23:23:11|3635.92
23:23:12|3636.36
23:23:13|3636.52
23:23:14|3636.79
23:23:15|3636.8
23:23:16|3636.79
23:23:17|3636.79
23:23:18|3636.79
23:23:19|3636.79
23:23:20|3636.79
23:23:21|3636.79
23:23:22|3637.19
23:23:23|3637.68
23:23:24|3637.68
23:23:25|3638.41
23:23:26|3638.4
23:23:27|3637.69
23:23:28|3636.8
23:23:29|3637.27
23:23:30|3636.97
23:23:31|3636.8
23:23:32|3636.04
23:23:33|3635.86
23:23:34|3635.86
23:23:36|3636.12
23:23:36|3636.11
23:23:37|3635.44
23:23:38|3635.12
23:23:40|3635.11
23:23:40|3634.82
23:23:42|3634.45
23:23:43|3634.44
23:23:43|3634.45
23:23:44|3634.44
23:23:45|3634.44
23:23:46|3634.45
23:23:47|3634.44
23:23:48|3634.45
23:23:50|3634.44
23:23:50|3634.5
23:23:51|3634.5
23:23:52|3634.55
23:23:53|3634.3
23:23:55|3634.53
23:23:56|3634.53
23:23:56|3634.24
23:23:58|3634.22
23:23:59|3634.14
23:23:59|3634.13
23:24:00|3634.13
23:24:01|3634.14
23:24:02|3634.13
23:24:04|3634.06
23:24:05|3633.5
23:24:06|3633.51
23:24:07|3633.51
23:24:08|3633.62
23:24:09|3633.62
23:24:10|3633.61
23:24:11|3633.82
23:24:12|3634.07
23:24:14|3634.3
23:24:14|3634.29
23:24:16|3634.29
23:24:17|3633.64
23:24:18|3633.62
23:24:19|3633.34
23:24:20|3633.35
23:24:21|3633.34
23:24:22|3633.34
23:24:23|3633.34
23:24:24|3633.34
23:24:25|3633.35
23:24:26|3632.01
23:24:27|3631.88
23:24:28|3631.1
23:24:29|3631.1
23:24:30|3631.09
23:24:31|3631.09
23:24:32|3632.32
23:24:33|3632.31
23:24:34|3632.01
23:24:35|3631.81
23:24:36|3631.78
23:24:37|3632.02
23:24:38|3632.01
23:24:39|3632.01
23:24:40|3632.02
23:24:41|3632.02
23:24:42|3632.98
23:24:43|3633.
23:24:44|3632.99
23:24:45|3633.
23:24:46|3632.99
23:24:47|3632.99
23:24:48|3632.99
23:24:49|3632.99
23:24:50|3633.
23:24:51|3632.75
23:24:52|3632.75
23:24:53|3633.5
23:24:54|3633.49
23:24:55|3633.73
23:24:56|3633.76
23:24:57|3633.76
23:24:58|3633.76
23:24:59|3633.76
23:25:00|3633.75
23:25:01|3634.
23:25:02|3633.1
23:25:04|3632.2
23:25:05|3632.01
23:25:06|3632.4
23:25:07|3632.4
23:25:08|3632.4
23:25:09|3631.8
23:25:10|3631.39
23:25:11|3630.87
23:25:12|3630.77
23:25:13|3630.68
23:25:14|3630.25
23:25:15|3630.24
23:25:16|3630.24
23:25:17|3631.1
23:25:18|3631.1
23:25:19|3631.1
23:25:20|3630.14
23:25:21|3630.82
23:25:22|3631.09
23:25:23|3631.58
23:25:24|3631.59
23:25:25|3631.79
23:25:26|3631.8
23:25:27|3631.22
23:25:28|3630.89
23:25:29|3630.85
23:25:30|3630.29
23:25:31|3630.3
23:25:32|3630.29
23:25:33|3630.3
23:25:34|3630.3
23:25:35|3630.53
23:25:36|3630.53
23:25:37|3630.53
23:25:38|3630.53
23:25:39|3630.54
23:25:40|3630.54
23:25:41|3630.53
23:25:42|3630.54
23:25:43|3630.54
23:25:44|3630.53
23:25:45|3630.54
23:25:46|3630.85
23:25:47|3631.09
23:25:48|3631.33
23:25:49|3631.33
23:25:50|3631.59
23:25:51|3631.59
23:25:52|3631.6
23:25:53|3631.6
23:25:54|3631.79
23:25:55|3631.79
23:25:56|3631.79
23:25:57|3631.8
23:25:58|3632.16
23:25:59|3632.17
23:26:00|3632.17
23:26:01|3632.16
23:26:02|3632.16
23:26:03|3632.53
23:26:04|3632.52
23:26:06|3631.99
23:26:06|3632.27
23:26:08|3632.26
23:26:09|3632.12
23:26:10|3632.12
23:26:10|3632.11
23:26:12|3632.2
23:26:12|3632.21
23:26:14|3632.2
23:26:15|3632.21
23:26:17|3632.21
23:26:18|3632.26
23:26:18|3632.25
23:26:19|3632.26
23:26:20|3632.26
23:26:22|3633.4
23:26:22|3633.54
23:26:23|3633.53
23:26:24|3633.53
23:26:26|3633.54
23:26:26|3633.54
23:26:27|3633.54
23:26:29|3633.54
23:26:30|3633.8
23:26:31|3633.79
23:26:32|3633.79
23:26:33|3633.8
23:26:34|3633.8
23:26:35|3633.8
23:26:36|3633.79
23:26:37|3633.8
23:26:38|3633.01
23:26:39|3632.12
23:26:40|3632.11
23:26:41|3632.12
23:26:42|3632.11
23:26:43|3632.12
23:26:44|3632.11
23:26:45|3632.12
23:26:47|3632.34
23:26:47|3632.59
23:26:49|3632.59
23:26:49|3632.59
23:26:51|3632.59
23:26:51|3632.6
23:26:52|3632.6
23:26:53|3632.59
23:26:54|3632.6
23:26:56|3631.99
23:26:56|3631.98
23:26:57|3631.99
23:26:59|3631.99
23:27:00|3631.98
23:27:01|3631.98
23:27:02|3632.45
23:27:02|3632.47
23:27:03|3632.47
23:27:04|3632.47
23:27:05|3632.47
23:27:07|3632.47
23:27:08|3631.33
23:27:09|3631.33
23:27:11|3631.57
23:27:12|3631.58
23:27:13|3632.27
23:27:14|3632.37
23:27:14|3632.37
23:27:15|3632.38
23:27:17|3632.81
23:27:18|3632.83
23:27:19|3633.31
23:27:20|3633.31
23:27:21|3633.08
23:27:22|3633.09
23:27:23|3632.65
23:27:24|3632.6
23:27:25|3632.61
23:27:26|3633.07
23:27:27|3633.26
23:27:28|3633.26
23:27:29|3632.38
23:27:30|3632.2
23:27:31|3632.21
23:27:32|3632.18
23:27:33|3631.63
23:27:34|3631.03
23:27:35|3631.01
23:27:36|3631.
23:27:37|3631.01
23:27:38|3630.99
23:27:39|3630.55
23:27:40|3630.55
23:27:41|3630.55
23:27:42|3630.33
23:27:43|3630.33
23:27:44|3630.32
23:27:45|3630.32
23:27:46|3630.54
23:27:47|3630.73
23:27:48|3630.84
23:27:49|3630.84
23:27:50|3630.84
23:27:51|3630.85
23:27:52|3630.84
23:27:53|3630.85
23:27:54|3630.83
23:27:55|3630.76
23:27:56|3630.76
23:27:57|3630.76
23:27:58|3631.23
23:27:59|3631.23
23:28:00|3631.23
23:28:01|3631.61
23:28:02|3631.75
23:28:03|3631.75
23:28:04|3632.35
23:28:05|3632.93
23:28:06|3632.92
23:28:08|3632.92
23:28:09|3632.92
23:28:09|3632.93
23:28:11|3632.92
23:28:12|3632.93
23:28:12|3633.19
23:28:15|3633.2
23:28:16|3633.2
23:28:16|3633.2
23:28:17|3633.2
23:28:18|3633.2
23:28:19|3633.21
23:28:20|3633.21
23:28:22|3633.28
23:28:22|3633.52
23:28:23|3633.65
23:28:24|3633.68
23:28:25|3633.68
23:28:27|3633.68
23:28:27|3633.67
23:28:29|3634.
23:28:29|3634.15
23:28:30|3634.61
23:28:31|3634.99
23:28:33|3634.99
23:28:34|3635.29
23:28:35|3637.33
23:28:36|3637.32
23:28:37|3637.32
23:28:38|3637.3
23:28:39|3637.29
23:28:40|3637.3
23:28:41|3637.29
23:28:42|3637.29
23:28:43|3636.89
23:28:44|3635.71
23:28:45|3635.69
23:28:46|3635.69
23:28:47|3635.68
23:28:48|3635.69
23:28:49|3635.41
23:28:50|3635.22
23:28:51|3635.2
23:28:52|3635.19
23:28:53|3635.05
23:28:54|3634.61
23:28:55|3634.61
23:28:56|3634.6
23:28:57|3634.61
23:28:58|3634.61
23:29:00|3634.6
23:29:00|3634.61
23:29:01|3634.61
23:29:03|3634.6
23:29:04|3634.61
23:29:04|3634.61
23:29:05|3634.61
23:29:06|3634.42
23:29:07|3634.41
23:29:09|3634.42
23:29:10|3634.42
23:29:11|3634.42
23:29:12|3634.76
23:29:13|3635.15
23:29:14|3634.78
23:29:15|3634.75
23:29:16|3634.76
23:29:17|3634.75
23:29:18|3634.68
23:29:19|3634.66
23:29:20|3634.66
23:29:22|3634.67
23:29:23|3634.67
23:29:24|3634.75
23:29:25|3634.75
23:29:26|3634.74
23:29:26|3634.42
23:29:28|3633.88
23:29:29|3633.41
23:29:29|3633.41
23:29:30|3633.41
23:29:32|3633.41
23:29:33|3633.4
23:29:34|3633.4
23:29:35|3633.4
23:29:36|3633.39
23:29:37|3633.4
23:29:38|3633.36
23:29:39|3633.28
23:29:40|3633.27
23:29:41|3633.46
23:29:42|3633.75
23:29:43|3634.18
23:29:44|3634.21
23:29:45|3634.48
23:29:46|3634.67
23:29:47|3634.74
23:29:48|3634.93
23:29:49|3635.15
23:29:50|3635.15
23:29:51|3635.16
23:29:52|3635.16
23:29:53|3635.15
23:29:54|3635.15
23:29:55|3635.44
23:29:57|3635.49
23:29:57|3635.49
23:29:58|3635.49
23:29:59|3635.48
23:30:00|3635.48
23:30:02|3635.59
23:30:03|3636.14
23:30:04|3636.15
23:30:05|3635.08
23:30:05|3634.39
23:30:07|3634.39
23:30:08|3635.57
23:30:09|3637.92
23:30:11|3638.18
23:30:11|3638.45
23:30:13|3638.45
23:30:14|3638.44
23:30:14|3638.44
23:30:16|3638.45
23:30:17|3638.44
23:30:18|3638.45
23:30:18|3638.45
23:30:19|3638.45
23:30:20|3638.45
23:30:21|3638.44
23:30:22|3638.44
23:30:24|3638.44
23:30:24|3638.44
23:30:25|3638.81
23:30:26|3638.83
23:30:27|3638.6
23:30:29|3638.6
23:30:29|3638.72
23:30:31|3638.73
23:30:31|3638.65
23:30:33|3638.64
23:30:34|3638.65
23:30:35|3638.64
23:30:36|3638.64
23:30:37|3638.64
23:30:37|3638.65
23:30:39|3638.65
23:30:40|3638.65
23:30:41|3638.65
23:30:42|3638.65
23:30:43|3638.64
23:30:44|3638.65
23:30:45|3638.64
23:30:46|3638.64
23:30:47|3638.65
23:30:48|3638.65
23:30:49|3638.64
23:30:50|3638.64
23:30:51|3638.2
23:30:52|3638.2
23:30:53|3638.2
23:30:54|3638.21
23:30:55|3638.01
23:30:56|3638.01
23:30:57|3638.
23:30:58|3638.01
23:30:59|3637.81
23:31:00|3637.41
23:31:01|3637.1
23:31:02|3636.81
23:31:03|3636.8
23:31:04|3636.81
23:31:05|3636.8
23:31:06|3636.81
23:31:07|3636.81
23:31:08|3636.8
23:31:09|3636.8
23:31:10|3636.81
23:31:11|3636.8
23:31:13|3636.81
23:31:14|3637.91
23:31:15|3637.92
23:31:16|3637.92
23:31:18|3637.51
23:31:19|3637.51
23:31:20|3637.51
23:31:20|3637.51
23:31:21|3637.92
23:31:22|3637.92
23:31:23|3637.91
23:31:24|3637.92
23:31:25|3637.91
23:31:26|3637.63
23:31:27|3637.61
23:31:29|3637.6
23:31:29|3637.84
23:31:31|3637.91
23:31:31|3638.11
23:31:33|3638.39
23:31:34|3638.39
23:31:35|3638.4
23:31:36|3638.4
23:31:36|3637.81
23:31:38|3637.21
23:31:38|3637.18
23:31:39|3637.18
23:31:40|3637.18
23:31:41|3637.18
23:31:42|3637.18
23:31:44|3637.18
23:31:45|3637.11
23:31:46|3637.1
23:31:47|3637.1
23:31:48|3637.1
23:31:49|3637.11
23:31:50|3637.45
23:31:51|3637.56
23:31:52|3637.57
23:31:53|3637.56
23:31:54|3637.31
23:31:55|3637.27
23:31:57|3637.26
23:31:57|3637.25
23:31:58|3636.99
23:31:59|3636.99
23:32:00|3636.99
23:32:02|3636.82
23:32:02|3636.81
23:32:03|3636.06
23:32:04|3636.07
23:32:05|3636.07
23:32:07|3636.07
23:32:08|3636.07
23:32:09|3636.52
23:32:09|3636.88
23:32:10|3635.6
23:32:13|3634.9
23:32:14|3634.66
23:32:16|3634.65
23:32:16|3634.46
23:32:17|3634.46
23:32:18|3635.16
23:32:19|3635.53
23:32:20|3636.73
23:32:21|3636.94
23:32:23|3637.3
23:32:24|3637.3
23:32:24|3637.32
23:32:26|3637.32
23:32:27|3637.32
23:32:27|3637.32
23:32:28|3637.06
23:32:30|3637.18
23:32:30|3637.9
23:32:31|3637.91
23:32:32|3637.6
23:32:34|3637.6
23:32:35|3637.6
23:32:35|3637.61
23:32:36|3637.7
23:32:37|3637.7
23:32:38|3637.32
23:32:39|3636.4
23:32:40|3635.84
23:32:41|3635.94
23:32:42|3635.84
23:32:44|3635.16
23:32:44|3634.69
23:32:46|3634.7
23:32:46|3634.7
23:32:47|3634.48
23:32:49|3634.47
23:32:49|3634.48
23:32:50|3634.47
23:32:52|3634.48
23:32:52|3634.48
23:32:54|3634.47
23:32:54|3634.48
23:32:56|3634.47
23:32:57|3634.47
23:32:58|3634.47
23:32:58|3634.47
23:33:00|3634.46
23:33:01|3634.46
23:33:02|3634.45
23:33:03|3634.39
23:33:03|3634.37
23:33:05|3634.29
23:33:06|3634.28
23:33:06|3634.28
23:33:07|3634.28
23:33:09|3634.03
23:33:09|3633.46
23:33:11|3633.41
23:33:11|3633.4
23:33:12|3633.4
23:33:14|3633.21
23:33:15|3632.88
23:33:16|3632.86
23:33:17|3632.86
23:33:18|3632.87
23:33:19|3632.87
23:33:20|3632.87
23:33:21|3632.86
23:33:22|3632.87
23:33:23|3632.87
23:33:24|3632.87
23:33:25|3632.87
23:33:26|3632.87
23:33:27|3632.87
23:33:29|3632.84
23:33:29|3632.74
23:33:31|3632.87
23:33:32|3634.
23:33:33|3634.42
23:33:34|3634.42
23:33:35|3634.42
23:33:36|3634.42
23:33:36|3634.42
23:33:37|3634.42
23:33:39|3634.42
23:33:40|3635.17
23:33:40|3635.17
23:33:42|3635.51
23:33:43|3636.26
23:33:44|3636.34
23:33:45|3636.55
23:33:46|3636.44
23:33:47|3636.44
23:33:48|3636.33
23:33:49|3636.33
23:33:50|3636.54
23:33:51|3636.54
23:33:52|3636.54
23:33:53|3636.87
23:33:54|3636.87
23:33:55|3637.13
23:33:56|3637.14
23:33:57|3637.14
23:33:58|3637.14
23:33:59|3637.14
23:34:00|3637.14
23:34:01|3637.14
23:34:02|3637.14
23:34:03|3637.13
23:34:04|3637.05
23:34:05|3637.06
23:34:06|3637.06
23:34:07|3637.06
23:34:08|3637.05
23:34:09|3637.06
23:34:10|3637.06
23:34:11|3637.05
23:34:12|3637.06
23:34:13|3637.05
23:34:15|3637.05
23:34:16|3637.05
23:34:18|3637.05
23:34:19|3637.05
23:34:20|3637.05
23:34:21|3637.06
23:34:22|3637.06
23:34:23|3637.05
23:34:24|3637.05
23:34:25|3637.05
23:34:26|3637.06
23:34:26|3637.05
23:34:27|3636.94
23:34:28|3636.95
23:34:30|3636.94
23:34:31|3636.94
23:34:31|3636.95
23:34:32|3636.95
23:34:34|3636.95
23:34:35|3636.95
23:34:35|3636.94
23:34:37|3636.94
23:34:37|3637.64
23:34:39|3638.01
23:34:39|3638.01
23:34:41|3638.01
23:34:42|3638.02
23:34:42|3638.01
23:34:44|3638.01
23:34:45|3638.01
23:34:46|3638.01
23:34:47|3638.01
23:34:47|3638.01
23:34:49|3637.91
23:34:49|3637.81
23:34:50|3638.02
23:34:52|3638.02
23:34:53|3638.02
23:34:54|3638.02
23:34:55|3638.01
23:34:56|3638.01
23:34:57|3638.02
23:34:58|3638.02
23:34:59|3638.01
23:35:00|3638.01
23:35:01|3637.96
23:35:02|3637.93
23:35:03|3637.93
23:35:04|3637.81
23:35:05|3637.24
23:35:06|3636.98
23:35:07|3636.52
23:35:08|3636.34
23:35:09|3636.35
23:35:10|3636.35
23:35:11|3636.34
23:35:12|3636.35
23:35:13|3636.34
23:35:14|3636.22
23:35:15|3636.21
23:35:16|3636.21
23:35:18|3635.71
23:35:19|3635.51
23:35:19|3635.51
23:35:21|3635.52
23:35:21|3635.52
23:35:23|3635.52
23:35:24|3635.51
23:35:25|3635.51
23:35:25|3636.43
23:35:26|3636.93
23:35:28|3636.94
23:35:29|3636.93
23:35:29|3636.86
23:35:31|3636.85
23:35:31|3636.37
23:35:33|3636.38
23:35:33|3636.56
23:35:35|3636.55
23:35:35|3636.55
23:35:37|3636.41
23:35:38|3636.1
23:35:39|3635.9
23:35:40|3635.9
23:35:40|3635.5
23:35:42|3635.83
23:35:42|3636.34
23:35:44|3636.58
23:35:45|3636.58
23:35:45|3636.58
23:35:47|3636.58
23:35:48|3636.57
23:35:49|3636.69
23:35:50|3637.11
23:35:51|3637.12
23:35:52|3637.12
23:35:53|3637.12
23:35:54|3637.11
23:35:55|3637.12
23:35:56|3637.11
23:35:57|3636.84
23:35:58|3636.84
23:35:59|3636.84
23:36:00|3636.84
23:36:01|3636.77
23:36:02|3636.76
23:36:03|3636.76
23:36:04|3637.39
23:36:05|3637.6
23:36:06|3637.89
23:36:07|3637.89
23:36:08|3637.93
23:36:09|3637.92
23:36:10|3638.02
23:36:11|3638.29
23:36:12|3638.28
23:36:13|3638.28
23:36:14|3638.28
23:36:15|3637.43
23:36:16|3637.06
23:36:17|3637.06
23:36:18|3636.85
23:36:19|3636.44
23:36:20|3636.21
23:36:21|3636.21
23:36:22|3636.21
23:36:23|3636.21
23:36:24|3635.8
23:36:25|3635.8
23:36:27|3635.77
23:36:27|3635.5
23:36:28|3635.5
23:36:30|3635.5
23:36:30|3635.49
23:36:31|3635.5
23:36:32|3635.5
23:36:33|3635.5
23:36:35|3635.5
23:36:36|3635.5
23:36:37|3635.98
23:36:38|3635.97
23:36:39|3635.97
23:36:40|3635.97
23:36:40|3635.98
23:36:41|3635.97
23:36:42|3635.98
23:36:43|3635.98
23:36:44|3635.97
23:36:45|3635.97
23:36:46|3636.43
23:36:47|3637.06
23:36:48|3637.58
23:36:50|3637.57
23:36:50|3637.57
23:36:51|3637.58
23:36:52|3637.58
23:36:54|3637.57
23:36:54|3637.57
23:36:55|3637.57
23:36:56|3637.57
23:36:57|3637.58
23:36:58|3637.58
23:37:00|3637.57
23:37:00|3637.48
23:37:01|3637.48
23:37:02|3637.21
23:37:03|3636.85
23:37:04|3636.14
23:37:06|3636.14
23:37:07|3636.13
23:37:07|3636.13
23:37:08|3635.97
23:37:09|3635.98
23:37:11|3636.04
23:37:11|3636.8
23:37:13|3636.79
23:37:14|3636.8
23:37:14|3636.8
23:37:16|3636.21
23:37:18|3635.74
23:37:19|3635.72
23:37:21|3635.72
23:37:21|3636.19
23:37:22|3636.42
23:37:24|3636.43
23:37:24|3636.43
23:37:25|3636.43
23:37:26|3636.42
23:37:27|3636.42
23:37:29|3636.61
23:37:29|3636.79
23:37:30|3637.51
23:37:31|3637.51
23:37:32|3637.51
23:37:34|3637.67
23:37:34|3637.67
23:37:35|3638.29
23:37:37|3638.29
23:37:37|3638.29
23:37:38|3638.26
23:37:40|3638.26
23:37:41|3638.27
23:37:42|3638.26
23:37:42|3638.27
23:37:43|3638.27
23:37:44|3638.27
23:37:45|3638.27
23:37:46|3638.26
23:37:47|3638.27
23:37:48|3638.26
23:37:49|3638.27
23:37:50|3638.27
23:37:51|3638.26
23:37:53|3638.26
23:37:54|3638.29
23:37:55|3638.29
23:37:55|3638.28
23:37:56|3638.28
23:37:57|3638.29
23:37:58|3638.29
23:38:00|3638.29
23:38:00|3638.28
23:38:01|3638.26
23:38:02|3638.17
23:38:03|3637.45
23:38:04|3638.43
23:38:05|3638.22
23:38:07|3637.41
23:38:07|3637.41
23:38:08|3637.4
23:38:09|3637.41
23:38:11|3637.41
23:38:11|3637.41
23:38:12|3637.41
23:38:13|3637.41
23:38:14|3637.41
23:38:16|3637.41
23:38:16|3637.41
23:38:17|3637.4
23:38:19|3637.41
23:38:20|3637.41
23:38:21|3637.08
23:38:22|3637.08
23:38:23|3637.08
23:38:24|3637.08
23:38:25|3637.36
23:38:26|3638.02
23:38:27|3638.02
23:38:29|3638.02
23:38:29|3638.02
23:38:31|3638.02
23:38:31|3638.03
23:38:32|3638.03
23:38:34|3638.02
23:38:34|3638.03
23:38:36|3638.37
23:38:37|3638.37
23:38:37|3638.38
23:38:38|3638.38
23:38:39|3638.38
23:38:41|3638.37
23:38:42|3638.38
23:38:42|3638.37
23:38:43|3638.38
23:38:44|3638.37
23:38:45|3638.5
23:38:46|3638.87
23:38:48|3638.87
23:38:48|3638.87
23:38:49|3638.83
23:38:50|3638.83
23:38:52|3638.83
23:38:53|3638.54
23:38:53|3638.53
23:38:54|3638.53
23:38:55|3638.54
23:38:57|3638.54
23:38:58|3638.21
23:38:58|3638.21
23:39:00|3638.21
23:39:00|3638.2
23:39:02|3638.21
23:39:03|3638.39
23:39:04|3638.4
23:39:04|3638.09
23:39:06|3638.53
23:39:07|3638.77
23:39:08|3638.76
23:39:09|3638.76
23:39:10|3638.76
23:39:11|3638.77
23:39:12|3638.76
23:39:13|3638.77
23:39:14|3638.76
23:39:15|3638.84
23:39:16|3638.83
23:39:17|3639.38
23:39:18|3639.39
23:39:20|3639.39
23:39:21|3639.39
23:39:21|3639.39
23:39:22|3638.96
23:39:24|3638.68
23:39:25|3638.3
23:39:26|3638.3
23:39:27|3638.29
23:39:28|3638.29
23:39:29|3638.3
23:39:30|3638.29
23:39:31|3638.3
23:39:32|3638.11
23:39:33|3638.11
23:39:34|3638.11
23:39:35|3638.11
23:39:36|3638.11
23:39:37|3638.11
23:39:38|3638.56
23:39:39|3639.01
23:39:40|3639.01
23:39:41|3639.81
23:39:42|3639.98
23:39:43|3640.15
23:39:44|3640.19
23:39:45|3640.19
23:39:46|3640.19
23:39:47|3640.01
23:39:49|3640.
23:39:49|3640.01
23:39:51|3640.
23:39:51|3640.
23:39:52|3640.
23:39:54|3640.
23:39:54|3639.67
23:39:55|3639.04
23:39:56|3639.02
23:39:57|3638.94
23:39:58|3638.34
23:39:59|3638.34
23:40:00|3637.85
23:40:01|3637.85
23:40:02|3637.85
23:40:03|3637.84
23:40:04|3637.45
23:40:05|3637.45
23:40:07|3637.46
23:40:07|3637.34
23:40:08|3637.33
23:40:09|3637.33
23:40:10|3636.86
23:40:11|3636.36
23:40:12|3636.21
23:40:13|3636.21
23:40:14|3636.2
23:40:15|3636.2
23:40:16|3636.21
23:40:17|3635.94
23:40:18|3635.5
23:40:20|3635.51
23:40:22|3635.11
23:40:23|3635.1
23:40:24|3635.01
23:40:25|3635.01
23:40:26|3635.01
23:40:27|3635.
23:40:28|3635.01
23:40:29|3635.01
23:40:30|3635.
23:40:31|3635.01
23:40:32|3635.01
23:40:33|3635.
23:40:34|3635.
23:40:35|3634.46
23:40:36|3634.46
23:40:37|3634.45
23:40:38|3634.46
23:40:39|3634.46
23:40:40|3634.45
23:40:41|3634.78
23:40:42|3634.94
23:40:43|3634.95
23:40:44|3634.6
23:40:45|3634.49
23:40:46|3634.49
23:40:47|3634.49
23:40:48|3634.49
23:40:49|3634.49
23:40:50|3634.48
23:40:51|3634.48
23:40:52|3634.48
23:40:53|3634.48
23:40:54|3634.48
23:40:55|3634.48
23:40:56|3634.49
23:40:57|3634.49
23:40:58|3634.49
23:40:59|3634.78
23:41:00|3634.79
23:41:01|3634.95
23:41:02|3634.95
23:41:03|3634.95
23:41:04|3634.95
23:41:05|3634.87
23:41:06|3634.86
23:41:07|3634.86
23:41:08|3634.86
23:41:09|3634.86
23:41:10|3635.35
23:41:11|3635.8
23:41:13|3636.14
23:41:13|3635.87
23:41:15|3635.56
23:41:15|3635.56
23:41:16|3635.56
23:41:17|3635.56
23:41:18|3635.55
23:41:20|3635.56
23:41:20|3635.29
23:41:22|3635.18
23:41:22|3635.18
23:41:23|3635.19
23:41:24|3635.18
23:41:25|3635.19
23:41:26|3635.19
23:41:27|3635.19
23:41:28|3635.19
23:41:29|3635.29
23:41:30|3635.29
23:41:31|3635.29
23:41:32|3635.3
23:41:33|3635.29
23:41:35|3635.01
23:41:35|3635.01
23:41:36|3635.01
23:41:38|3635.01
23:41:38|3635.01
23:41:39|3635.
23:41:41|3635.
23:41:42|3635.19
23:41:43|3635.19
23:41:43|3635.26
23:41:44|3635.79
23:41:46|3635.79
23:41:46|3635.79
23:41:47|3635.78
23:41:48|3635.78
23:41:49|3635.78
23:41:50|3635.78
23:41:52|3635.78
23:41:53|3635.4
23:41:54|3635.31
23:41:54|3635.21
23:41:56|3635.22
23:41:57|3635.22
23:41:58|3635.21
23:41:58|3635.22
23:41:59|3635.22
23:42:00|3635.22
23:42:01|3635.21
23:42:02|3635.22
23:42:04|3635.22
23:42:04|3635.22
23:42:05|3635.22
23:42:06|3635.22
23:42:08|3635.21
23:42:09|3635.21
23:42:10|3635.22
23:42:11|3635.22
23:42:12|3635.22
23:42:12|3635.22
23:42:13|3635.22
23:42:15|3635.21
23:42:15|3635.03
23:42:17|3635.02
23:42:17|3635.03
23:42:19|3635.03
23:42:20|3635.03
23:42:22|3635.4
23:42:23|3635.39
23:42:24|3635.27
23:42:25|3635.27
23:42:26|3635.27
23:42:27|3635.27
23:42:28|3635.27
23:42:29|3635.27
23:42:30|3635.27
23:42:31|3635.11
23:42:32|3635.11
23:42:33|3635.4
23:42:34|3635.58
23:42:35|3635.59
23:42:36|3635.59
23:42:37|3635.59
23:42:38|3635.58
23:42:39|3635.26
23:42:40|3635.24
23:42:41|3635.24
23:42:42|3635.24
23:42:43|3635.24
23:42:44|3635.24
23:42:45|3635.23
23:42:46|3635.24
23:42:47|3635.24
23:42:48|3635.24
23:42:50|3635.24
23:42:50|3635.24
23:42:51|3635.24
23:42:53|3635.23
23:42:53|3635.23
23:42:54|3635.24
23:42:56|3635.24
23:42:56|3635.24
23:42:57|3635.24
23:42:59|3635.24
23:42:59|3635.24
23:43:01|3635.24
23:43:01|3635.23
23:43:02|3635.23
23:43:04|3635.24
23:43:04|3635.23
23:43:05|3635.24
23:43:06|3635.23
23:43:07|3635.24
23:43:08|3635.23
23:43:09|3635.24
23:43:10|3636.28
23:43:11|3636.46
23:43:13|3636.47
23:43:14|3636.47
23:43:15|3636.46
23:43:16|3636.46
23:43:17|3636.46
23:43:18|3636.01
23:43:19|3636.01
23:43:20|3636.
23:43:21|3636.
23:43:22|3636.01
23:43:24|3636.01
23:43:24|3636.01
23:43:26|3636.
23:43:27|3636.34
23:43:27|3636.37
23:43:29|3636.46
23:43:30|3636.47
23:43:30|3636.63
23:43:31|3637.46
23:43:33|3637.45
23:43:34|3637.45
23:43:35|3637.45
23:43:35|3637.45
23:43:37|3637.45
23:43:38|3637.46
23:43:38|3637.45
23:43:40|3637.45
23:43:41|3637.46
23:43:42|3637.46
23:43:42|3637.45
23:43:44|3637.45
23:43:45|3637.45
23:43:45|3637.46
23:43:47|3637.45
23:43:48|3637.46
23:43:49|3637.46
23:43:50|3637.46
23:43:51|3637.46
23:43:52|3637.45
23:43:53|3637.45
23:43:54|3637.34
23:43:55|3636.43
23:43:56|3636.41
23:43:57|3636.41
23:43:58|3636.25
23:43:59|3636.25
23:44:00|3636.26
23:44:01|3636.26
23:44:02|3636.25
23:44:03|3636.25
23:44:04|3636.25
23:44:05|3636.25
23:44:06|3636.25
23:44:07|3636.26
23:44:08|3636.25
23:44:09|3636.26
23:44:10|3636.26
23:44:11|3636.25
23:44:12|3636.26
23:44:13|3637.35
23:44:14|3637.35
23:44:15|3636.47
23:44:16|3636.01
23:44:17|3636.01
23:44:18|3636.01
23:44:19|3636.01
23:44:20|3636.01
23:44:21|3636.01
23:44:22|3636.01
23:44:23|3636.01
23:44:24|3636.01
23:44:26|3636.02
23:44:27|3636.02
23:44:28|3636.02
23:44:28|3636.02
23:44:30|3636.02
23:44:31|3635.83
23:44:31|3635.82
23:44:33|3635.83
23:44:34|3635.83
23:44:35|3635.83
23:44:36|3635.83
23:44:37|3635.83
23:44:38|3635.82
23:44:39|3635.83
23:44:40|3635.82
23:44:41|3635.83
23:44:42|3635.83
23:44:43|3635.82
23:44:44|3635.82
23:44:45|3636.02
23:44:46|3636.02
23:44:47|3636.37
23:44:48|3636.37
23:44:49|3636.37
23:44:50|3636.6
23:44:51|3636.64
23:44:52|3636.64
23:44:53|3636.67
23:44:54|3636.67
23:44:55|3636.66
23:44:56|3636.66
23:44:57|3636.67
23:44:58|3636.66
23:44:59|3636.67
23:45:00|3636.67
23:45:01|3636.67
23:45:02|3636.67
23:45:03|3636.66
23:45:04|3636.67
23:45:06|3636.67
23:45:06|3636.67
23:45:07|3636.39
23:45:09|3636.17
23:45:09|3636.17
23:45:10|3636.16
23:45:11|3636.62
23:45:13|3636.65
23:45:13|3636.65
23:45:14|3636.65
23:45:15|3636.65
23:45:16|3636.65
23:45:18|3636.65
23:45:18|3636.65
23:45:19|3636.65
23:45:20|3636.64
23:45:21|3636.64
23:45:22|3636.64
23:45:23|3636.64
23:45:24|3636.65
23:45:26|3636.64
23:45:28|3636.79
23:45:29|3637.34
23:45:29|3637.34
23:45:31|3637.34
23:45:32|3637.34
23:45:33|3637.83
23:45:33|3637.83
23:45:34|3637.87
23:45:36|3637.87
23:45:36|3638.19
23:45:37|3638.18
23:45:38|3638.18
23:45:40|3638.18
23:45:40|3637.81
23:45:42|3637.36
23:45:43|3637.37
23:45:44|3637.57
23:45:45|3638.17
23:45:46|3638.17
23:45:47|3638.18
23:45:47|3638.17
23:45:49|3638.49
23:45:49|3638.49
23:45:51|3638.5
23:45:52|3638.99
23:45:52|3639.3
23:45:54|3639.63
23:45:55|3639.73
23:45:55|3639.73
23:45:57|3639.73
23:45:58|3639.96
23:45:58|3640.
23:45:59|3639.99
23:46:00|3639.99
23:46:02|3639.99
23:46:03|3640.29
23:46:04|3640.61
23:46:05|3640.61
23:46:06|3640.61
23:46:07|3640.61
23:46:08|3640.61
23:46:09|3640.6
23:46:10|3640.72
23:46:11|3640.95
23:46:12|3641.03
23:46:13|3641.04
23:46:14|3640.95
23:46:15|3640.95
23:46:16|3640.72
23:46:17|3640.72
23:46:18|3640.73
23:46:19|3640.21
23:46:20|3639.41
23:46:21|3639.68
23:46:22|3640.03
23:46:23|3640.04
23:46:24|3640.04
23:46:25|3640.26
23:46:27|3640.72
23:46:27|3640.72
23:46:29|3640.73
23:46:30|3640.73
23:46:30|3640.72
23:46:32|3640.72
23:46:33|3640.73
23:46:34|3640.72
23:46:35|3640.72
23:46:36|3640.78
23:46:36|3641.16
23:46:37|3641.32
23:46:40|3641.31
23:46:40|3641.31
23:46:41|3641.31
23:46:42|3641.32
23:46:43|3641.31
23:46:44|3641.32
23:46:45|3641.32
23:46:47|3641.32
23:46:47|3641.32
23:46:48|3641.31
23:46:49|3641.31
23:46:50|3641.32
23:46:51|3641.32
23:46:53|3641.32
23:46:53|3641.45
23:46:54|3641.45
23:46:56|3641.45
23:46:57|3641.45
23:46:57|3641.46
23:46:58|3641.46
23:46:59|3641.45
23:47:01|3641.46
23:47:01|3641.01
23:47:02|3641.01
23:47:04|3641.26
23:47:05|3641.26
23:47:06|3641.41
23:47:06|3641.43
23:47:08|3641.45
23:47:08|3641.64
23:47:09|3641.65
23:47:10|3641.65
23:47:11|3641.64
23:47:12|3641.64
23:47:14|3641.65
23:47:14|3641.65
23:47:15|3641.65
23:47:16|3641.97
23:47:17|3641.97
23:47:18|3641.97
23:47:19|3642.59
23:47:21|3642.93
23:47:21|3643.19
23:47:22|3643.19
23:47:24|3643.11
23:47:24|3643.11
23:47:25|3643.12
23:47:27|3643.12
23:47:28|3643.12
23:47:30|3643.12
23:47:30|3643.12
23:47:31|3643.12
23:47:32|3643.12
23:47:33|3643.11
23:47:34|3643.11
23:47:36|3643.12
23:47:37|3643.11
23:47:38|3643.11
23:47:39|3643.11
23:47:40|3643.11
23:47:42|3643.12
23:47:42|3643.4
23:47:43|3643.4
23:47:44|3643.11
23:47:45|3642.74
23:47:46|3642.74
23:47:48|3642.74
23:47:49|3642.73
23:47:50|3642.74
23:47:51|3642.73
23:47:51|3642.73
23:47:53|3642.73
23:47:54|3642.73
23:47:55|3642.74
23:47:56|3642.74
23:47:57|3642.74
23:47:58|3642.65
23:47:59|3642.66
23:48:00|3642.65
23:48:01|3642.65
23:48:02|3642.65
23:48:03|3642.66
23:48:04|3642.66
23:48:05|3642.65
23:48:06|3642.66
23:48:07|3642.65
23:48:08|3642.65
23:48:09|3643.09
23:48:10|3643.09
23:48:11|3643.1
23:48:12|3643.11
23:48:13|3643.1
23:48:14|3643.11
23:48:15|3643.11
23:48:16|3643.1
23:48:17|3643.1
23:48:18|3642.65
23:48:19|3642.66
23:48:20|3642.66
23:48:21|3642.66
23:48:22|3642.66
23:48:23|3642.66
23:48:24|3642.65
23:48:25|3642.65
23:48:26|3642.65
23:48:27|3642.65
23:48:28|3642.65
23:48:30|3642.65
23:48:31|3642.65
23:48:32|3642.65
23:48:33|3642.66
23:48:34|3642.65
23:48:35|3642.66
23:48:35|3642.65
23:48:37|3642.65
23:48:37|3642.66
23:48:39|3642.66
23:48:39|3642.66
23:48:41|3642.66
23:48:42|3642.65
23:48:43|3642.65
23:48:44|3642.66
23:48:45|3642.66
23:48:46|3642.65
23:48:47|3642.65
23:48:48|3642.65
23:48:49|3642.65
23:48:50|3642.66
23:48:51|3642.65
23:48:52|3642.99
23:48:53|3643.
23:48:54|3643.
23:48:55|3643.
23:48:56|3642.99
23:48:57|3643.
23:48:58|3643.
23:48:59|3643.
23:49:00|3643.
23:49:01|3643.
23:49:02|3642.99
23:49:03|3643.
23:49:04|3643.
23:49:05|3642.99
23:49:07|3643.
23:49:07|3643.
23:49:08|3642.99
23:49:09|3642.99
23:49:10|3642.99
23:49:12|3642.99
23:49:13|3643.
23:49:14|3643.
23:49:14|3643.
23:49:15|3643.
23:49:16|3642.99
23:49:18|3642.99
23:49:19|3643.
23:49:20|3642.99
23:49:21|3643.
23:49:22|3642.99
23:49:23|3643.
23:49:24|3643.
23:49:25|3643.
23:49:26|3642.99
23:49:27|3642.99
23:49:28|3643.11
23:49:30|3643.1
23:49:30|3643.1
23:49:32|3643.11
23:49:33|3643.11
23:49:34|3643.1
23:49:35|3643.73
23:49:36|3643.72
23:49:37|3644.14
23:49:39|3644.44
23:49:39|3644.43
23:49:41|3644.43
23:49:42|3644.43
23:49:43|3644.43
23:49:44|3644.44
23:49:45|3644.23
23:49:46|3643.99
23:49:47|3643.99
23:49:48|3643.98
23:49:49|3643.98
23:49:50|3643.97
23:49:51|3643.97
23:49:52|3643.98
23:49:53|3643.7
23:49:54|3643.57
23:49:55|3643.58
23:49:57|3643.57
23:49:57|3643.58
23:49:58|3643.58
23:49:59|3643.58
23:50:00|3643.58
23:50:02|3643.57
23:50:03|3643.58
23:50:03|3643.57
23:50:05|3643.57
23:50:06|3643.58
23:50:07|3643.57
23:50:08|3643.57
23:50:09|3643.57
23:50:10|3643.58
23:50:11|3643.58
23:50:12|3643.86
23:50:13|3644.05
23:50:14|3644.06
23:50:15|3644.19
23:50:16|3644.19
23:50:17|3644.5
23:50:18|3644.5
23:50:19|3644.59
23:50:20|3644.6
23:50:21|3644.93
23:50:22|3644.92
23:50:23|3644.93
23:50:24|3644.93
23:50:25|3644.92
23:50:26|3644.5
23:50:27|3644.5
23:50:28|3644.
23:50:29|3644.
23:50:30|3643.92
23:50:31|3643.93
23:50:33|3643.93
23:50:34|3644.19
23:50:34|3644.92
23:50:36|3645.13
23:50:37|3645.69
23:50:38|3646.67
23:50:39|3646.67
23:50:40|3647.27
23:50:41|3647.3
23:50:42|3647.31
23:50:43|3647.3
23:50:44|3647.3
23:50:45|3646.99
23:50:46|3646.93
23:50:47|3646.48
23:50:48|3646.48
23:50:49|3646.48
23:50:50|3646.24
23:50:51|3645.53
23:50:52|3645.35
23:50:53|3645.35
23:50:54|3645.34
23:50:55|3645.35
23:50:56|3645.35
23:50:57|3645.01
23:50:58|3645.01
23:50:59|3645.
23:51:00|3645.
23:51:01|3645.
23:51:03|3644.69
23:51:04|3644.68
23:51:04|3644.68
23:51:05|3644.68
23:51:07|3644.69
23:51:07|3644.68
23:51:09|3644.68
23:51:09|3644.68
23:51:11|3644.68
23:51:11|3644.69
23:51:13|3644.69
23:51:13|3644.69
23:51:15|3644.68
23:51:16|3644.69
23:51:17|3644.69
23:51:18|3644.68
23:51:18|3644.69
23:51:19|3644.69
23:51:20|3644.69
23:51:22|3644.7
23:51:23|3644.7
23:51:24|3644.7
23:51:24|3644.7
23:51:25|3644.69
23:51:27|3644.69
23:51:27|3644.28
23:51:28|3643.96
23:51:29|3643.94
23:51:32|3643.94
23:51:33|3643.94
23:51:34|3643.94
23:51:35|3643.93
23:51:36|3643.94
23:51:37|3643.93
23:51:38|3643.94
23:51:39|3643.91
23:51:40|3643.87
23:51:41|3643.87
23:51:42|3643.87
23:51:43|3643.88
23:51:44|3643.88
23:51:45|3643.88
23:51:46|3643.88
23:51:47|3643.88
23:51:49|3643.88
23:51:50|3643.88
23:51:50|3643.88
23:51:51|3643.88
23:51:53|3643.88
23:51:54|3643.88
23:51:55|3643.87
23:51:56|3643.87
23:51:57|3643.87
23:51:58|3643.88
23:51:59|3643.88
23:52:00|3645.
23:52:01|3645.39
23:52:02|3645.39
23:52:03|3645.39
23:52:04|3645.4
23:52:05|3645.4
23:52:06|3645.4
23:52:07|3645.4
23:52:08|3645.39
23:52:09|3645.4
23:52:10|3645.58
23:52:11|3645.57
23:52:12|3645.67
23:52:13|3646.59
23:52:14|3646.58
23:52:15|3646.59
23:52:16|3646.58
23:52:17|3646.36
23:52:18|3646.35
23:52:19|3646.45
23:52:20|3646.47
23:52:21|3646.57
23:52:22|3646.59
23:52:23|3647.04
23:52:24|3647.05
23:52:25|3647.05
23:52:26|3647.05
23:52:27|3646.61
23:52:28|3646.61
23:52:29|3646.61
23:52:30|3646.6
23:52:32|3646.84
23:52:33|3647.03
23:52:34|3647.03
23:52:35|3647.03
23:52:36|3647.04
23:52:37|3646.63
23:52:38|3646.61
23:52:39|3646.61
23:52:40|3646.66
23:52:42|3646.66
23:52:43|3646.66
23:52:43|3646.66
23:52:45|3646.68
23:52:45|3646.68
23:52:46|3646.67
23:52:48|3646.68
23:52:48|3646.67
23:52:50|3646.67
23:52:51|3646.67
23:52:51|3645.81
23:52:52|3645.77
23:52:53|3646.2
23:52:54|3646.49
23:52:55|3646.49
23:52:56|3646.48
23:52:58|3646.48
23:52:59|3646.48
23:53:00|3646.48
23:53:01|3646.51
23:53:02|3646.51
23:53:03|3646.5
23:53:04|3646.5
23:53:05|3646.5
23:53:06|3646.5
23:53:07|3646.5
23:53:08|3646.51
23:53:09|3646.5
23:53:10|3646.51
23:53:11|3647.26
23:53:12|3647.26
23:53:13|3647.26
23:53:14|3647.25
23:53:15|3647.25
23:53:17|3647.25
23:53:17|3647.26
23:53:18|3647.25
23:53:19|3647.26
23:53:20|3647.26
23:53:21|3647.25
23:53:22|3647.57
23:53:23|3647.57
23:53:25|3647.57
23:53:25|3647.58
23:53:26|3647.57
23:53:28|3647.57
23:53:28|3647.57
23:53:29|3647.47
23:53:30|3648.72
23:53:31|3649.44
23:53:33|3649.45
23:53:34|3649.44
23:53:36|3649.45
23:53:37|3649.45
23:53:38|3649.44
23:53:39|3649.45
23:53:40|3649.44
23:53:41|3649.41
23:53:42|3649.4
23:53:43|3651.5
23:53:44|3651.6
23:53:45|3650.8
23:53:46|3650.62
23:53:47|3650.63
23:53:48|3650.63
23:53:49|3650.63
23:53:50|3650.63
23:53:51|3650.63
23:53:52|3650.63
23:53:53|3650.62
23:53:54|3650.63
23:53:55|3650.63
23:53:56|3649.63
23:53:57|3649.62
23:53:58|3649.61
23:53:59|3649.62
23:54:00|3649.62
23:54:01|3649.62
23:54:02|3649.62
23:54:03|3650.17
23:54:04|3650.35
23:54:05|3650.34
23:54:06|3650.02
23:54:07|3649.81
23:54:08|3649.81
23:54:09|3649.81
23:54:10|3649.81
23:54:11|3649.81
23:54:12|3649.81
23:54:13|3649.81
23:54:14|3651.48
23:54:15|3652.49
23:54:17|3652.61
23:54:17|3654.78
23:54:19|3654.47
23:54:20|3653.01
23:54:20|3653.02
23:54:21|3653.02
23:54:22|3653.31
23:54:23|3653.31
23:54:24|3653.02
23:54:25|3653.03
23:54:27|3653.02
23:54:27|3653.14
23:54:28|3653.32
23:54:29|3653.82
23:54:30|3653.93
23:54:31|3653.93
23:54:32|3653.94
23:54:33|3654.22
23:54:34|3654.52
23:54:35|3654.87
23:54:36|3654.91
23:54:37|3654.68
23:54:38|3654.29
23:54:40|3654.29
23:54:40|3654.53
23:54:41|3654.72
23:54:42|3654.71
23:54:44|3654.71
23:54:45|3654.67
23:54:45|3654.44
23:54:47|3654.82
23:54:48|3654.81
23:54:48|3653.92
23:54:49|3653.97
23:54:50|3654.19
23:54:52|3654.35
23:54:53|3654.36
23:54:53|3654.35
23:54:55|3654.36
23:54:56|3654.38
23:54:56|3654.39
23:54:58|3654.3
23:54:58|3653.82
23:54:59|3653.56
23:55:01|3653.05
23:55:02|3652.78
23:55:02|3652.51
23:55:04|3652.01
23:55:05|3652.94
23:55:06|3653.17
23:55:07|3653.19
23:55:08|3653.2
23:55:09|3653.19
23:55:10|3652.95
23:55:11|3652.94
23:55:12|3652.95
23:55:13|3652.95
23:55:14|3653.5
23:55:15|3654.04
23:55:16|3654.03
23:55:17|3654.04
23:55:18|3654.03
23:55:19|3654.04
23:55:20|3654.04
23:55:21|3654.28
23:55:22|3654.33
23:55:23|3654.33
23:55:24|3654.58
23:55:25|3654.8
23:55:26|3654.99
23:55:27|3654.99
23:55:28|3654.99
23:55:29|3654.73
23:55:30|3654.52
23:55:31|3654.53
23:55:32|3654.7
23:55:33|3654.7
23:55:34|3654.7
23:55:36|3654.71
23:55:36|3654.29
23:55:37|3654.29
23:55:38|3654.88
23:55:39|3654.88
23:55:41|3654.88
23:55:42|3654.88
23:55:43|3654.88
23:55:45|3654.87
23:55:46|3654.87
23:55:47|3654.88
23:55:48|3654.39
23:55:49|3654.04
23:55:51|3653.81
23:55:52|3653.62
23:55:53|3653.62
23:55:54|3653.62
23:55:54|3653.14
23:55:56|3652.94
23:55:57|3652.95
23:55:58|3652.95
23:55:58|3652.61
23:55:59|3652.22
23:56:00|3652.22
23:56:02|3652.22
23:56:03|3652.03
23:56:03|3651.24
23:56:04|3651.23
23:56:05|3651.23
23:56:07|3650.92
23:56:08|3650.66
23:56:08|3650.1
23:56:09|3650.
23:56:11|3650.01
23:56:11|3650.6
23:56:13|3650.14
23:56:14|3649.88
23:56:15|3649.88
23:56:16|3649.61
23:56:17|3649.22
23:56:18|3649.12
23:56:19|3649.12
23:56:20|3649.13
23:56:21|3649.12
23:56:22|3649.13
23:56:23|3648.65
23:56:24|3648.01
23:56:25|3647.59
23:56:26|3647.
23:56:27|3646.54
23:56:28|3646.59
23:56:29|3646.33
23:56:30|3645.97
23:56:31|3645.39
23:56:32|3645.45
23:56:33|3645.45
23:56:34|3645.44
23:56:36|3645.44
23:56:37|3645.45
23:56:38|3646.05
23:56:39|3646.04
23:56:40|3646.05
23:56:40|3646.05
23:56:42|3646.05
23:56:43|3646.04
23:56:44|3646.05
23:56:45|3646.05
23:56:46|3646.05
23:56:47|3646.04
23:56:48|3646.42
23:56:49|3646.42
23:56:50|3646.3
23:56:51|3646.05
23:56:53|3646.04
23:56:53|3646.05
23:56:55|3646.04
23:56:56|3646.05
23:56:57|3646.05
23:56:57|3646.05
23:56:59|3646.05
23:57:00|3646.05
23:57:01|3646.06
23:57:02|3646.05
23:57:03|3646.06
23:57:04|3646.06
23:57:05|3645.62
23:57:06|3645.61
23:57:07|3645.61
23:57:08|3645.62
23:57:09|3645.62
23:57:11|3645.42
23:57:12|3645.42
23:57:12|3645.42
23:57:14|3645.42
23:57:15|3645.42
23:57:15|3645.41
23:57:16|3645.41
23:57:18|3645.4
23:57:18|3645.41
23:57:19|3645.41
23:57:20|3645.2
23:57:21|3644.93
23:57:22|3644.51
23:57:23|3644.51
23:57:25|3644.8
23:57:25|3644.8
23:57:26|3644.95
23:57:27|3644.49
23:57:28|3644.49
23:57:29|3644.49
23:57:30|3644.46
23:57:31|3644.46
23:57:33|3644.46
23:57:34|3644.11
23:57:35|3643.98
23:57:36|3643.91
23:57:37|3643.67
23:57:38|3643.57
23:57:39|3643.4
23:57:40|3643.36
23:57:42|3643.24
23:57:43|3643.8
23:57:44|3643.79
23:57:45|3643.8
23:57:46|3644.14
23:57:47|3644.2
23:57:47|3644.87
23:57:48|3644.99
23:57:49|3644.99
23:57:51|3644.99
23:57:52|3644.99
23:57:53|3645.
23:57:54|3644.99
23:57:55|3645.
23:57:56|3645.
23:57:57|3645.
23:57:58|3645.
23:57:59|3644.99
23:58:00|3645.
23:58:01|3645.
23:58:02|3645.
23:58:03|3644.99
23:58:04|3645.
23:58:05|3645.
23:58:06|3645.39
23:58:07|3645.4
23:58:08|3645.4
23:58:10|3645.39
23:58:10|3645.4
23:58:11|3645.39
23:58:13|3645.39
23:58:13|3645.39
23:58:14|3645.4
23:58:15|3645.4
23:58:17|3645.41
23:58:18|3645.39
23:58:18|3645.39
23:58:20|3645.39
23:58:21|3645.4
23:58:21|3645.39
23:58:22|3645.39
23:58:24|3645.4
23:58:25|3645.4
23:58:26|3645.4
23:58:27|3645.4
23:58:28|3645.4
23:58:29|3645.4
23:58:30|3645.39
23:58:31|3645.39
23:58:32|3645.39
23:58:33|3645.4
23:58:34|3645.39
23:58:35|3645.39
23:58:36|3645.39
23:58:37|3645.4
23:58:39|3645.4
23:58:40|3645.39
23:58:41|3645.4
23:58:42|3645.4
23:58:43|3645.39
23:58:44|3645.4
23:58:45|3645.4
23:58:46|3645.39
23:58:47|3645.39
23:58:49|3644.23
23:58:50|3644.23
23:58:51|3644.24
23:58:52|3644.24
23:58:53|3644.71
23:58:54|3644.7
23:58:54|3644.7
23:58:56|3644.71
23:58:56|3644.71
23:58:58|3644.71
23:58:58|3644.71
23:58:59|3644.71
23:59:00|3644.71
23:59:02|3644.71
23:59:03|3644.71
23:59:04|3644.71
23:59:05|3644.71
23:59:06|3644.71
23:59:08|3644.7
23:59:08|3644.7
23:59:09|3644.71
23:59:10|3644.71
23:59:12|3644.71
23:59:12|3644.7
23:59:14|3644.7
23:59:14|3644.71
23:59:15|3644.71
23:59:16|3644.7
23:59:17|3644.7
23:59:19|3644.71
23:59:20|3644.71
23:59:20|3644.71
23:59:21|3644.71
23:59:22|3644.7
23:59:24|3644.71
23:59:24|3644.71
23:59:25|3644.7
23:59:26|3644.7
23:59:28|3644.7
23:59:28|3644.7
23:59:29|3644.71
23:59:30|3644.71
23:59:31|3644.71
23:59:32|3644.71
23:59:33|3644.71
23:59:35|3644.71
23:59:36|3644.71
23:59:37|3644.7
23:59:38|3644.71
23:59:39|3644.71
23:59:41|3644.7
23:59:42|3644.71
23:59:43|3644.7
23:59:44|3644.7
23:59:44|3644.71
23:59:46|3644.7
23:59:47|3644.71
23:59:48|3644.7
23:59:49|3644.7
23:59:50|3644.7
23:59:51|3644.7
23:59:52|3644.89
23:59:53|3644.9
23:59:54|3644.9
23:59:55|3644.9
23:59:56|3644.91
23:59:57|3644.91
23:59:58|3644.71