00:00:00|3881.69
00:00:00|3882.01
00:00:02|3882.59
00:00:02|3882.59
00:00:03|3882.47
00:00:05|3882.3
00:00:06|3882.17
00:00:06|3882.17
00:00:08|3882.18
00:00:09|3882.18
00:00:10|3882.17
00:00:11|3882.17
00:00:13|3882.17
00:00:13|3882.39
00:00:14|3882.6
00:00:15|3882.6
00:00:16|3882.59
00:00:17|3882.6
00:00:19|3882.59
00:00:19|3882.6
00:00:20|3882.6
00:00:21|3882.59
00:00:22|3882.59
00:00:23|3883.21
00:00:24|3884.35
00:00:25|3884.35
00:00:27|3884.35
00:00:27|3884.35
00:00:29|3884.35
00:00:29|3884.35
00:00:31|3884.34
00:00:31|3884.35
00:00:33|3884.35
00:00:34|3884.34
00:00:35|3884.53
00:00:36|3885.04
00:00:37|3885.04
00:00:37|3885.1
00:00:38|3885.17
00:00:40|3885.17
00:00:41|3885.17
00:00:42|3885.17
00:00:43|3885.38
00:00:44|3885.44
00:00:45|3885.83
00:00:45|3885.84
00:00:46|3885.84
00:00:47|3885.83
00:00:49|3885.83
00:00:49|3885.83
00:00:50|3885.83
00:00:51|3885.83
00:00:52|3885.84
00:00:53|3885.83
00:00:55|3885.84
00:00:56|3885.83
00:00:57|3885.84
00:00:58|3886.24
00:00:59|3886.37
00:00:59|3886.38
00:01:01|3886.37
00:01:01|3886.37
00:01:03|3886.86
00:01:03|3886.87
00:01:04|3886.86
00:01:05|3886.86
00:01:07|3886.86
00:01:07|3886.87
00:01:08|3886.86
00:01:10|3886.87
00:01:11|3886.58
00:01:12|3886.02
00:01:13|3886.02
00:01:14|3885.89
00:01:15|3885.6
00:01:16|3885.61
00:01:17|3886.24
00:01:18|3885.71
00:01:19|3885.71
00:01:20|3884.99
00:01:21|3884.99
00:01:22|3884.98
00:01:23|3884.99
00:01:24|3884.99
00:01:25|3884.99
00:01:27|3884.99
00:01:28|3884.98
00:01:29|3885.22
00:01:30|3885.21
00:01:31|3885.22
00:01:32|3885.21
00:01:33|3885.22
00:01:34|3885.22
00:01:35|3884.95
00:01:36|3884.05
00:01:37|3884.01
00:01:38|3884.01
00:01:39|3884.98
00:01:40|3884.99
00:01:41|3885.
00:01:42|3885.38
00:01:43|3885.58
00:01:44|3885.59
00:01:45|3885.72
00:01:46|3885.72
00:01:47|3885.72
00:01:48|3885.73
00:01:49|3885.78
00:01:50|3886.2
00:01:51|3886.2
00:01:52|3886.39
00:01:53|3886.65
00:01:55|3886.65
00:01:55|3886.64
00:01:56|3886.65
00:01:57|3886.65
00:01:58|3886.65
00:01:59|3886.64
00:02:00|3886.65
00:02:01|3886.64
00:02:02|3886.65
00:02:03|3886.65
00:02:04|3886.65
00:02:05|3886.81
00:02:06|3886.84
00:02:08|3886.83
00:02:08|3886.83
00:02:09|3886.84
00:02:10|3886.84
00:02:11|3886.83
00:02:13|3886.83
00:02:14|3886.83
00:02:15|3886.83
00:02:15|3886.83
00:02:16|3886.73
00:02:17|3886.72
00:02:18|3886.72
00:02:19|3886.72
00:02:21|3886.72
00:02:22|3886.73
00:02:22|3886.73
00:02:24|3886.73
00:02:24|3886.73
00:02:25|3886.73
00:02:26|3886.73
00:02:27|3886.73
00:02:28|3886.73
00:02:30|3886.72
00:02:30|3886.72
00:02:32|3886.78
00:02:33|3886.8
00:02:34|3886.8
00:02:34|3886.8
00:02:36|3886.79
00:02:37|3886.8
00:02:38|3886.79
00:02:39|3886.8
00:02:41|3886.79
00:02:41|3886.79
00:02:42|3886.72
00:02:43|3886.73
00:02:44|3886.73
00:02:46|3886.72
00:02:46|3886.72
00:02:47|3886.72
00:02:48|3886.73
00:02:49|3885.78
00:02:50|3886.84
00:02:51|3886.83
00:02:52|3886.89
00:02:53|3886.88
00:02:54|3886.88
00:02:55|3886.88
00:02:57|3886.89
00:02:58|3887.
00:02:59|3887.
00:03:00|3887.
00:03:01|3886.99
00:03:02|3886.99
00:03:03|3887.
00:03:04|3887.
00:03:05|3887.
00:03:06|3887.
00:03:07|3887.
00:03:08|3888.11
00:03:09|3888.19
00:03:10|3888.2
00:03:11|3888.19
00:03:12|3888.19
00:03:13|3888.19
00:03:14|3888.3
00:03:15|3888.31
00:03:16|3888.31
00:03:17|3888.3
00:03:18|3888.31
00:03:19|3888.3
00:03:20|3888.3
00:03:21|3888.31
00:03:22|3888.3
00:03:23|3888.31
00:03:24|3888.31
00:03:25|3887.95
00:03:26|3887.93
00:03:27|3887.93
00:03:29|3887.93
00:03:29|3887.93
00:03:31|3887.93
00:03:32|3887.93
00:03:33|3887.92
00:03:34|3887.93
00:03:35|3887.93
00:03:36|3887.93
00:03:37|3887.93
00:03:38|3887.92
00:03:39|3888.01
00:03:40|3888.01
00:03:41|3888.02
00:03:42|3888.41
00:03:43|3888.42
00:03:44|3888.42
00:03:45|3888.42
00:03:46|3888.41
00:03:47|3888.42
00:03:48|3888.42
00:03:49|3888.41
00:03:50|3888.41
00:03:51|3888.42
00:03:52|3888.41
00:03:53|3888.42
00:03:54|3888.42
00:03:55|3888.42
00:03:56|3888.42
00:03:57|3888.42
00:03:58|3888.43
00:03:59|3888.43
00:04:00|3888.42
00:04:01|3888.43
00:04:02|3888.42
00:04:03|3888.59
00:04:04|3888.59
00:04:05|3888.6
00:04:07|3888.59
00:04:07|3888.59
00:04:08|3888.59
00:04:09|3888.59
00:04:10|3888.59
00:04:11|3888.6
00:04:12|3888.6
00:04:13|3888.6
00:04:14|3888.59
00:04:16|3888.6
00:04:16|3888.6
00:04:17|3888.6
00:04:18|3888.64
00:04:19|3888.65
00:04:20|3888.65
00:04:21|3888.65
00:04:22|3888.64
00:04:23|3888.65
00:04:24|3888.65
00:04:25|3888.65
00:04:26|3888.65
00:04:27|3888.65
00:04:29|3888.65
00:04:31|3888.65
00:04:31|3888.64
00:04:32|3888.64
00:04:34|3888.64
00:04:34|3888.64
00:04:36|3888.65
00:04:37|3888.64
00:04:38|3888.65
00:04:39|3888.64
00:04:40|3888.65
00:04:41|3888.65
00:04:42|3888.65
00:04:43|3888.22
00:04:45|3888.
00:04:46|3888.
00:04:47|3887.92
00:04:47|3887.91
00:04:49|3887.83
00:04:49|3887.44
00:04:51|3886.61
00:04:52|3886.43
00:04:52|3885.92
00:04:54|3885.8
00:04:55|3885.8
00:04:56|3885.79
00:04:57|3885.23
00:04:58|3885.23
00:04:59|3885.23
00:04:59|3885.22
00:05:00|3885.22
00:05:02|3885.23
00:05:03|3885.29
00:05:04|3885.29
00:05:04|3885.3
00:05:06|3885.3
00:05:07|3888.79
00:05:07|3887.81
00:05:08|3887.21
00:05:10|3887.58
00:05:11|3887.99
00:05:11|3887.99
00:05:12|3887.65
00:05:14|3887.6
00:05:14|3887.59
00:05:16|3887.6
00:05:17|3887.72
00:05:17|3887.74
00:05:18|3887.6
00:05:19|3887.6
00:05:20|3887.01
00:05:21|3887.01
00:05:23|3887.01
00:05:23|3886.87
00:05:24|3886.58
00:05:25|3886.57
00:05:27|3886.58
00:05:27|3886.58
00:05:28|3886.57
00:05:30|3886.57
00:05:30|3886.58
00:05:31|3886.57
00:05:33|3886.58
00:05:34|3886.57
00:05:35|3886.58
00:05:36|3886.57
00:05:37|3887.19
00:05:38|3887.2
00:05:39|3887.2
00:05:40|3887.2
00:05:41|3887.19
00:05:42|3887.2
00:05:43|3887.19
00:05:44|3887.19
00:05:45|3887.19
00:05:46|3887.2
00:05:47|3887.2
00:05:48|3887.2
00:05:49|3887.2
00:05:50|3887.19
00:05:51|3887.2
00:05:53|3887.2
00:05:54|3887.19
00:05:55|3887.19
00:05:56|3887.2
00:05:57|3887.19
00:05:58|3887.38
00:05:59|3887.39
00:06:00|3887.44
00:06:01|3887.45
00:06:02|3887.44
00:06:03|3887.6
00:06:04|3887.6
00:06:05|3887.6
00:06:06|3887.6
00:06:07|3887.6
00:06:08|3887.6
00:06:09|3887.59
00:06:10|3887.6
00:06:11|3887.6
00:06:12|3887.59
00:06:13|3887.6
00:06:14|3887.59
00:06:15|3887.59
00:06:16|3887.6
00:06:17|3887.65
00:06:18|3887.72
00:06:19|3888.69
00:06:20|3888.68
00:06:21|3888.69
00:06:22|3888.61
00:06:23|3888.4
00:06:24|3888.41
00:06:25|3888.41
00:06:26|3888.4
00:06:27|3888.4
00:06:28|3888.4
00:06:29|3888.4
00:06:31|3888.39
00:06:32|3888.39
00:06:33|3888.39
00:06:34|3888.39
00:06:35|3888.04
00:06:36|3887.41
00:06:37|3887.41
00:06:38|3887.4
00:06:39|3887.41
00:06:40|3887.41
00:06:41|3887.41
00:06:42|3887.4
00:06:43|3887.4
00:06:44|3887.41
00:06:45|3887.41
00:06:46|3887.41
00:06:47|3887.41
00:06:48|3887.41
00:06:49|3887.4
00:06:50|3887.41
00:06:51|3887.41
00:06:52|3887.4
00:06:53|3887.58
00:06:54|3887.58
00:06:55|3887.57
00:06:56|3887.57
00:06:57|3887.58
00:06:58|3887.58
00:06:59|3887.58
00:07:00|3887.57
00:07:01|3887.58
00:07:02|3887.69
00:07:03|3887.7
00:07:04|3887.7
00:07:05|3887.7
00:07:06|3887.74
00:07:07|3887.73
00:07:09|3887.74
00:07:09|3887.74
00:07:10|3887.73
00:07:11|3887.74
00:07:12|3888.31
00:07:13|3888.3
00:07:14|3888.31
00:07:15|3887.83
00:07:16|3887.81
00:07:17|3887.81
00:07:18|3888.3
00:07:19|3888.31
00:07:20|3888.35
00:07:21|3888.35
00:07:23|3888.34
00:07:23|3888.35
00:07:24|3888.34
00:07:25|3888.34
00:07:27|3888.34
00:07:27|3888.35
00:07:28|3888.34
00:07:29|3888.34
00:07:30|3888.34
00:07:31|3888.35
00:07:33|3888.34
00:07:34|3888.35
00:07:35|3888.34
00:07:36|3888.4
00:07:37|3888.56
00:07:38|3888.56
00:07:39|3888.85
00:07:40|3888.84
00:07:41|3888.85
00:07:42|3888.85
00:07:43|3888.84
00:07:44|3888.84
00:07:45|3888.85
00:07:46|3888.85
00:07:47|3888.85
00:07:48|3888.84
00:07:49|3888.85
00:07:50|3888.85
00:07:51|3888.84
00:07:52|3888.84
00:07:54|3888.85
00:07:54|3888.85
00:07:55|3888.85
00:07:57|3888.84
00:07:58|3888.85
00:07:58|3888.85
00:08:00|3888.85
00:08:00|3888.84
00:08:01|3888.85
00:08:02|3888.84
00:08:04|3888.85
00:08:04|3888.85
00:08:05|3888.85
00:08:07|3888.85
00:08:08|3888.85
00:08:09|3888.85
00:08:10|3888.84
00:08:10|3888.84
00:08:12|3888.85
00:08:13|3888.85
00:08:14|3888.85
00:08:14|3888.84
00:08:16|3888.84
00:08:17|3888.84
00:08:18|3888.84
00:08:18|3888.85
00:08:20|3888.85
00:08:21|3888.46
00:08:21|3888.47
00:08:23|3888.46
00:08:23|3888.46
00:08:24|3888.46
00:08:26|3888.26
00:08:27|3888.21
00:08:27|3888.21
00:08:29|3888.2
00:08:30|3888.21
00:08:30|3888.21
00:08:32|3888.21
00:08:33|3888.21
00:08:34|3888.21
00:08:35|3888.2
00:08:36|3888.21
00:08:37|3888.21
00:08:38|3888.2
00:08:39|3888.21
00:08:41|3888.21
00:08:42|3888.2
00:08:42|3888.21
00:08:43|3888.2
00:08:45|3888.21
00:08:45|3888.2
00:08:46|3888.01
00:08:47|3888.02
00:08:49|3888.01
00:08:49|3888.01
00:08:50|3887.42
00:08:51|3887.42
00:08:53|3887.29
00:08:53|3887.2
00:08:54|3887.2
00:08:55|3887.19
00:08:56|3886.94
00:08:57|3886.93
00:08:59|3886.65
00:09:00|3886.64
00:09:00|3886.37
00:09:01|3886.36
00:09:02|3885.52
00:09:03|3885.53
00:09:05|3885.31
00:09:05|3885.31
00:09:06|3885.32
00:09:07|3885.32
00:09:09|3885.32
00:09:10|3885.31
00:09:11|3885.29
00:09:11|3885.05
00:09:12|3885.04
00:09:13|3885.05
00:09:14|3885.05
00:09:16|3885.32
00:09:17|3885.32
00:09:17|3884.8
00:09:19|3884.8
00:09:19|3884.61
00:09:21|3884.47
00:09:21|3884.
00:09:22|3884.
00:09:23|3884.
00:09:24|3884.
00:09:25|3883.86
00:09:26|3883.86
00:09:27|3883.64
00:09:28|3883.65
00:09:29|3883.64
00:09:30|3883.06
00:09:31|3883.06
00:09:32|3883.39
00:09:34|3883.63
00:09:35|3883.63
00:09:36|3883.63
00:09:37|3883.63
00:09:38|3883.63
00:09:39|3883.62
00:09:41|3883.85
00:09:42|3883.86
00:09:43|3883.85
00:09:44|3883.86
00:09:45|3883.86
00:09:47|3883.86
00:09:47|3883.86
00:09:49|3883.8
00:09:49|3883.62
00:09:50|3883.63
00:09:51|3883.63
00:09:53|3883.63
00:09:53|3883.6
00:09:54|3883.03
00:09:55|3883.04
00:09:56|3883.04
00:09:57|3883.04
00:09:58|3883.04
00:09:59|3883.04
00:10:01|3883.04
00:10:01|3882.75
00:10:03|3882.76
00:10:03|3882.75
00:10:04|3882.76
00:10:05|3883.3
00:10:06|3883.4
00:10:07|3883.78
00:10:08|3884.31
00:10:09|3884.31
00:10:10|3884.47
00:10:11|3884.01
00:10:12|3883.81
00:10:14|3883.43
00:10:15|3883.4
00:10:16|3883.41
00:10:16|3883.41
00:10:17|3883.41
00:10:18|3883.03
00:10:19|3883.03
00:10:20|3883.03
00:10:21|3883.03
00:10:22|3883.03
00:10:23|3882.85
00:10:25|3882.86
00:10:25|3882.86
00:10:27|3882.85
00:10:27|3882.75
00:10:28|3882.37
00:10:30|3882.36
00:10:30|3882.36
00:10:31|3882.37
00:10:32|3882.37
00:10:33|3882.36
00:10:35|3882.36
00:10:36|3882.36
00:10:37|3882.36
00:10:38|3882.36
00:10:39|3882.37
00:10:40|3882.37
00:10:41|3882.37
00:10:42|3882.37
00:10:43|3882.38
00:10:44|3882.37
00:10:45|3882.37
00:10:46|3882.38
00:10:47|3882.38
00:10:49|3881.31
00:10:49|3881.23
00:10:50|3881.23
00:10:51|3881.24
00:10:52|3882.14
00:10:53|3882.2
00:10:54|3882.66
00:10:56|3882.66
00:10:57|3882.66
00:10:58|3882.66
00:10:58|3882.66
00:10:59|3882.66
00:11:00|3882.98
00:11:01|3883.
00:11:02|3883.03
00:11:03|3883.02
00:11:04|3883.03
00:11:05|3883.03
00:11:06|3883.03
00:11:07|3883.02
00:11:09|3882.66
00:11:09|3882.66
00:11:10|3882.65
00:11:11|3882.65
00:11:12|3882.37
00:11:13|3882.01
00:11:14|3881.61
00:11:15|3881.41
00:11:16|3881.28
00:11:17|3881.27
00:11:18|3881.28
00:11:19|3881.27
00:11:20|3881.28
00:11:21|3881.27
00:11:22|3881.24
00:11:23|3881.23
00:11:24|3881.05
00:11:25|3881.06
00:11:26|3881.06
00:11:27|3881.06
00:11:28|3881.06
00:11:29|3881.06
00:11:30|3881.06
00:11:32|3881.04
00:11:32|3881.03
00:11:34|3881.03
00:11:35|3881.03
00:11:37|3881.66
00:11:38|3881.8
00:11:39|3881.79
00:11:40|3881.98
00:11:41|3881.99
00:11:42|3881.98
00:11:43|3881.99
00:11:44|3881.98
00:11:45|3881.98
00:11:46|3881.99
00:11:47|3881.26
00:11:48|3881.2
00:11:49|3881.18
00:11:50|3881.17
00:11:51|3881.17
00:11:52|3881.18
00:11:53|3881.18
00:11:54|3881.18
00:11:55|3881.2
00:11:56|3881.2
00:11:57|3881.19
00:11:58|3881.2
00:11:59|3881.24
00:12:00|3881.28
00:12:02|3881.28
00:12:03|3881.28
00:12:03|3881.27
00:12:05|3881.28
00:12:07|3881.28
00:12:07|3881.27
00:12:09|3881.28
00:12:09|3881.28
00:12:10|3881.28
00:12:12|3881.28
00:12:12|3881.27
00:12:13|3881.28
00:12:14|3881.27
00:12:15|3881.28
00:12:16|3881.27
00:12:17|3881.27
00:12:18|3881.24
00:12:19|3881.25
00:12:20|3880.11
00:12:21|3880.11
00:12:22|3880.11
00:12:23|3880.11
00:12:24|3880.1
00:12:25|3880.1
00:12:26|3880.11
00:12:27|3880.11
00:12:29|3880.11
00:12:29|3880.11
00:12:31|3880.1
00:12:31|3880.1
00:12:32|3880.11
00:12:33|3880.11
00:12:34|3880.11
00:12:35|3880.11
00:12:36|3880.11
00:12:37|3880.11
00:12:38|3880.1
00:12:40|3880.11
00:12:41|3880.1
00:12:42|3880.1
00:12:43|3880.1
00:12:44|3880.1
00:12:45|3880.1
00:12:46|3880.11
00:12:47|3880.11
00:12:48|3880.11
00:12:49|3880.1
00:12:50|3880.11
00:12:51|3880.39
00:12:52|3880.42
00:12:53|3880.41
00:12:54|3880.41
00:12:55|3880.33
00:12:56|3880.3
00:12:57|3880.01
00:12:58|3880.01
00:12:59|3880.01
00:13:00|3880.
00:13:01|3880.01
00:13:02|3880.01
00:13:03|3880.01
00:13:04|3880.01
00:13:05|3880.01
00:13:06|3880.01
00:13:07|3880.
00:13:08|3880.01
00:13:09|3880.01
00:13:11|3880.01
00:13:11|3880.
00:13:12|3880.01
00:13:13|3880.
00:13:14|3880.
00:13:15|3880.
00:13:16|3880.01
00:13:17|3880.01
00:13:18|3880.01
00:13:20|3880.01
00:13:20|3880.
00:13:21|3880.01
00:13:22|3880.57
00:13:23|3880.88
00:13:24|3881.16
00:13:26|3881.16
00:13:26|3881.17
00:13:27|3881.22
00:13:28|3881.23
00:13:29|3881.23
00:13:30|3881.22
00:13:32|3881.23
00:13:32|3881.23
00:13:34|3881.23
00:13:34|3881.23
00:13:35|3881.22
00:13:36|3881.23
00:13:38|3881.25
00:13:40|3881.39
00:13:41|3881.4
00:13:42|3881.4
00:13:42|3881.44
00:13:43|3881.65
00:13:45|3881.65
00:13:46|3881.64
00:13:47|3881.64
00:13:48|3881.64
00:13:49|3881.64
00:13:50|3881.64
00:13:51|3881.65
00:13:53|3881.4
00:13:53|3881.23
00:13:54|3881.24
00:13:55|3881.05
00:13:56|3881.05
00:13:57|3881.05
00:13:58|3881.06
00:13:59|3881.06
00:14:00|3881.05
00:14:01|3881.06
00:14:02|3881.06
00:14:03|3881.06
00:14:05|3881.06
00:14:06|3881.02
00:14:06|3881.03
00:14:07|3881.
00:14:08|3880.77
00:14:09|3880.12
00:14:10|3880.12
00:14:11|3880.11
00:14:12|3880.12
00:14:13|3880.02
00:14:14|3880.
00:14:15|3880.
00:14:16|3880.
00:14:17|3880.01
00:14:18|3879.73
00:14:19|3879.73
00:14:20|3879.73
00:14:21|3879.73
00:14:22|3879.67
00:14:23|3879.67
00:14:24|3879.68
00:14:25|3879.68
00:14:26|3879.53
00:14:27|3879.53
00:14:28|3879.53
00:14:29|3879.53
00:14:30|3879.53
00:14:31|3879.53
00:14:32|3879.52
00:14:33|3879.52
00:14:34|3879.53
00:14:35|3879.52
00:14:36|3879.53
00:14:37|3879.52
00:14:38|3879.52
00:14:40|3879.47
00:14:41|3879.46
00:14:42|3879.47
00:14:43|3879.46
00:14:44|3879.47
00:14:45|3879.47
00:14:46|3879.12
00:14:47|3879.04
00:14:48|3879.04
00:14:49|3879.04
00:14:50|3879.03
00:14:52|3879.04
00:14:53|3879.04
00:14:54|3879.03
00:14:55|3879.04
00:14:55|3879.03
00:14:57|3878.99
00:14:58|3878.99
00:14:59|3878.99
00:15:00|3878.98
00:15:00|3878.99
00:15:02|3878.77
00:15:02|3878.31
00:15:04|3878.11
00:15:05|3877.71
00:15:06|3877.4
00:15:07|3877.4
00:15:08|3877.4
00:15:09|3877.41
00:15:10|3877.71
00:15:11|3877.71
00:15:12|3877.71
00:15:13|3877.7
00:15:14|3877.24
00:15:15|3877.25
00:15:17|3877.03
00:15:18|3877.04
00:15:18|3876.81
00:15:19|3876.72
00:15:20|3876.25
00:15:21|3875.8
00:15:22|3875.68
00:15:23|3875.4
00:15:24|3875.01
00:15:25|3874.79
00:15:26|3874.32
00:15:27|3874.29
00:15:28|3874.04
00:15:29|3874.77
00:15:30|3875.62
00:15:32|3875.75
00:15:32|3875.74
00:15:33|3875.74
00:15:34|3875.74
00:15:35|3875.74
00:15:36|3875.75
00:15:37|3875.75
00:15:38|3875.74
00:15:40|3876.21
00:15:41|3876.22
00:15:42|3876.21
00:15:43|3876.21
00:15:44|3876.22
00:15:45|3876.21
00:15:46|3876.34
00:15:47|3876.33
00:15:48|3876.7
00:15:49|3876.73
00:15:50|3876.73
00:15:51|3876.72
00:15:52|3876.72
00:15:53|3876.72
00:15:54|3876.72
00:15:55|3876.72
00:15:56|3876.72
00:15:57|3876.23
00:15:58|3875.61
00:15:59|3875.49
00:16:01|3874.84
00:16:02|3874.61
00:16:02|3874.41
00:16:04|3874.04
00:16:04|3874.04
00:16:05|3874.04
00:16:06|3873.47
00:16:07|3872.5
00:16:09|3872.27
00:16:09|3872.26
00:16:10|3872.27
00:16:11|3871.41
00:16:13|3871.35
00:16:13|3870.
00:16:14|3870.
00:16:15|3871.87
00:16:16|3872.5
00:16:17|3873.22
00:16:18|3871.87
00:16:19|3872.44
00:16:21|3871.13
00:16:21|3871.13
00:16:22|3871.49
00:16:23|3871.79
00:16:25|3871.79
00:16:25|3871.79
00:16:26|3872.2
00:16:27|3872.19
00:16:28|3872.2
00:16:29|3872.35
00:16:30|3872.36
00:16:31|3872.35
00:16:33|3872.36
00:16:33|3872.36
00:16:35|3871.57
00:16:35|3871.27
00:16:36|3871.24
00:16:37|3871.25
00:16:38|3871.24
00:16:39|3871.25
00:16:41|3871.24
00:16:43|3871.25
00:16:44|3871.74
00:16:45|3872.16
00:16:46|3872.59
00:16:47|3872.98
00:16:48|3872.99
00:16:48|3872.99
00:16:49|3872.99
00:16:51|3872.99
00:16:52|3872.99
00:16:53|3872.99
00:16:54|3873.
00:16:55|3872.99
00:16:57|3872.99
00:16:58|3873.68
00:16:59|3873.68
00:16:59|3873.67
00:17:00|3873.68
00:17:02|3873.79
00:17:03|3873.97
00:17:04|3874.57
00:17:05|3874.99
00:17:05|3874.99
00:17:07|3875.38
00:17:08|3875.61
00:17:09|3875.8
00:17:09|3876.45
00:17:10|3876.72
00:17:11|3876.89
00:17:13|3876.89
00:17:13|3877.4
00:17:14|3877.75
00:17:15|3877.95
00:17:17|3878.28
00:17:17|3878.27
00:17:18|3877.61
00:17:20|3877.6
00:17:21|3877.6
00:17:22|3877.6
00:17:22|3877.61
00:17:24|3877.42
00:17:26|3876.46
00:17:26|3876.45
00:17:27|3876.45
00:17:28|3876.01
00:17:29|3876.01
00:17:30|3876.01
00:17:31|3876.3
00:17:32|3876.3
00:17:33|3876.58
00:17:34|3876.95
00:17:35|3877.4
00:17:36|3877.83
00:17:37|3877.63
00:17:38|3877.63
00:17:39|3877.83
00:17:40|3877.93
00:17:42|3878.
00:17:42|3878.
00:17:44|3878.48
00:17:46|3878.48
00:17:46|3879.39
00:17:48|3879.4
00:17:49|3879.98
00:17:50|3879.98
00:17:50|3879.79
00:17:51|3879.66
00:17:53|3879.29
00:17:53|3878.81
00:17:54|3878.82
00:17:55|3878.81
00:17:56|3878.82
00:17:58|3878.82
00:17:59|3879.2
00:18:00|3879.39
00:18:01|3879.97
00:18:02|3880.
00:18:03|3880.
00:18:04|3880.6
00:18:05|3880.59
00:18:06|3880.6
00:18:07|3881.23
00:18:08|3881.73
00:18:09|3881.74
00:18:10|3882.97
00:18:11|3882.74
00:18:12|3882.53
00:18:13|3882.52
00:18:14|3882.53
00:18:15|3882.52
00:18:16|3883.11
00:18:17|3883.24
00:18:19|3883.27
00:18:19|3883.27
00:18:20|3883.41
00:18:22|3883.41
00:18:23|3883.42
00:18:24|3883.42
00:18:25|3883.42
00:18:25|3883.44
00:18:27|3883.45
00:18:28|3883.45
00:18:29|3883.42
00:18:29|3883.41
00:18:30|3883.42
00:18:32|3883.42
00:18:32|3883.41
00:18:33|3883.75
00:18:34|3883.74
00:18:35|3883.74
00:18:36|3883.74
00:18:37|3883.75
00:18:39|3883.74
00:18:39|3883.59
00:18:41|3883.58
00:18:42|3883.58
00:18:43|3883.58
00:18:45|3883.58
00:18:45|3883.58
00:18:46|3883.59
00:18:47|3883.58
00:18:48|3883.59
00:18:50|3883.58
00:18:50|3883.59
00:18:51|3883.59
00:18:53|3883.59
00:18:53|3883.59
00:18:54|3883.81
00:18:55|3883.81
00:18:56|3883.8
00:18:57|3883.8
00:18:58|3883.68
00:19:00|3883.42
00:19:00|3883.42
00:19:01|3883.42
00:19:02|3883.43
00:19:03|3883.43
00:19:04|3883.43
00:19:05|3883.
00:19:06|3882.94
00:19:07|3882.93
00:19:08|3882.79
00:19:09|3882.2
00:19:11|3882.46
00:19:11|3882.93
00:19:12|3882.93
00:19:13|3883.
00:19:14|3883.
00:19:15|3883.72
00:19:17|3883.96
00:19:17|3884.17
00:19:18|3884.4
00:19:19|3884.39
00:19:20|3884.39
00:19:21|3884.39
00:19:22|3884.39
00:19:24|3884.39
00:19:24|3884.39
00:19:26|3884.39
00:19:26|3884.39
00:19:27|3884.39
00:19:29|3884.39
00:19:29|3884.4
00:19:30|3884.48
00:19:31|3884.48
00:19:32|3884.48
00:19:33|3884.49
00:19:34|3886.68
00:19:35|3887.29
00:19:36|3887.29
00:19:37|3888.42
00:19:39|3888.79
00:19:39|3888.79
00:19:40|3888.49
00:19:41|3888.24
00:19:42|3888.23
00:19:43|3887.85
00:19:44|3887.64
00:19:46|3887.65
00:19:48|3888.74
00:19:49|3888.84
00:19:50|3888.84
00:19:51|3888.85
00:19:52|3888.85
00:19:53|3888.85
00:19:54|3888.85
00:19:55|3888.84
00:19:56|3888.84
00:19:57|3888.84
00:19:58|3888.91
00:19:59|3888.91
00:20:00|3888.91
00:20:01|3889.44
00:20:02|3889.44
00:20:03|3889.44
00:20:04|3889.45
00:20:05|3889.44
00:20:06|3889.61
00:20:07|3889.61
00:20:08|3889.62
00:20:10|3889.69
00:20:11|3889.99
00:20:11|3889.99
00:20:12|3889.99
00:20:13|3889.99
00:20:14|3890.
00:20:15|3890.36
00:20:16|3890.38
00:20:17|3890.47
00:20:18|3890.48
00:20:19|3890.48
00:20:20|3890.48
00:20:21|3890.59
00:20:22|3890.59
00:20:23|3890.99
00:20:24|3890.99
00:20:25|3891.
00:20:26|3891.
00:20:28|3890.99
00:20:28|3891.04
00:20:30|3891.03
00:20:30|3891.03
00:20:31|3891.03
00:20:32|3891.04
00:20:33|3891.04
00:20:34|3891.03
00:20:35|3891.03
00:20:36|3891.04
00:20:37|3891.03
00:20:38|3891.02
00:20:39|3891.02
00:20:40|3891.03
00:20:41|3891.03
00:20:43|3891.03
00:20:43|3891.02
00:20:45|3891.02
00:20:46|3891.03
00:20:47|3891.02
00:20:48|3891.03
00:20:49|3891.02
00:20:50|3891.02
00:20:51|3891.02
00:20:52|3891.02
00:20:53|3891.02
00:20:54|3891.03
00:20:55|3890.48
00:20:56|3890.01
00:20:57|3890.41
00:20:58|3890.41
00:20:59|3890.41
00:21:00|3890.17
00:21:01|3890.65
00:21:03|3890.26
00:21:03|3890.01
00:21:05|3889.44
00:21:05|3889.45
00:21:07|3890.32
00:21:08|3890.34
00:21:10|3890.35
00:21:11|3890.35
00:21:11|3890.35
00:21:12|3890.35
00:21:13|3889.8
00:21:14|3889.8
00:21:15|3889.8
00:21:16|3889.8
00:21:17|3889.81
00:21:19|3890.13
00:21:19|3890.2
00:21:20|3890.19
00:21:21|3890.34
00:21:22|3890.33
00:21:23|3889.99
00:21:24|3889.52
00:21:25|3889.3
00:21:26|3889.08
00:21:28|3889.29
00:21:28|3889.01
00:21:29|3888.85
00:21:30|3888.84
00:21:31|3889.4
00:21:32|3889.96
00:21:33|3889.99
00:21:34|3890.34
00:21:35|3890.33
00:21:36|3890.34
00:21:37|3890.33
00:21:38|3890.33
00:21:39|3890.34
00:21:40|3890.34
00:21:42|3890.33
00:21:42|3890.33
00:21:43|3890.34
00:21:44|3890.33
00:21:46|3890.33
00:21:47|3889.87
00:21:48|3889.42
00:21:49|3889.4
00:21:50|3889.4
00:21:51|3889.4
00:21:52|3889.4
00:21:53|3889.41
00:21:54|3888.84
00:21:55|3888.84
00:21:56|3889.28
00:21:57|3889.27
00:21:58|3889.39
00:22:00|3889.4
00:22:00|3889.4
00:22:02|3889.4
00:22:03|3889.79
00:22:04|3890.33
00:22:04|3890.33
00:22:06|3890.34
00:22:07|3890.34
00:22:07|3890.33
00:22:09|3890.34
00:22:09|3890.33
00:22:11|3890.34
00:22:12|3890.33
00:22:13|3891.59
00:22:13|3891.6
00:22:14|3891.6
00:22:16|3891.47
00:22:16|3891.47
00:22:17|3891.47
00:22:19|3891.47
00:22:20|3891.47
00:22:21|3891.46
00:22:21|3891.47
00:22:22|3891.46
00:22:24|3891.46
00:22:25|3891.46
00:22:26|3891.47
00:22:27|3891.58
00:22:28|3891.66
00:22:29|3891.66
00:22:30|3891.91
00:22:31|3891.95
00:22:32|3891.94
00:22:33|3891.94
00:22:34|3891.94
00:22:35|3891.95
00:22:36|3891.94
00:22:37|3891.95
00:22:38|3891.95
00:22:39|3891.94
00:22:40|3891.95
00:22:42|3891.5
00:22:43|3891.49
00:22:43|3891.5
00:22:44|3891.49
00:22:45|3891.49
00:22:47|3891.5
00:22:48|3891.5
00:22:49|3891.5
00:22:50|3891.49
00:22:51|3891.64
00:22:52|3891.63
00:22:53|3891.64
00:22:54|3891.64
00:22:55|3892.46
00:22:56|3893.31
00:22:57|3893.34
00:22:58|3893.96
00:22:59|3894.59
00:23:00|3895.42
00:23:02|3896.23
00:23:02|3901.21
00:23:03|3900.03
00:23:04|3898.84
00:23:05|3899.84
00:23:06|3899.01
00:23:07|3898.48
00:23:08|3899.16
00:23:10|3899.16
00:23:10|3899.6
00:23:11|3900.4
00:23:12|3900.92
00:23:13|3901.25
00:23:14|3900.41
00:23:16|3901.
00:23:17|3901.
00:23:17|3901.01
00:23:18|3900.24
00:23:19|3901.32
00:23:20|3901.37
00:23:21|3901.37
00:23:23|3901.37
00:23:23|3901.31
00:23:24|3901.2
00:23:25|3901.59
00:23:26|3902.59
00:23:27|3903.56
00:23:28|3904.34
00:23:29|3903.8
00:23:31|3903.39
00:23:31|3903.4
00:23:32|3903.21
00:23:33|3903.34
00:23:34|3904.
00:23:35|3904.1
00:23:36|3904.98
00:23:37|3904.58
00:23:38|3905.
00:23:39|3905.13
00:23:40|3905.69
00:23:41|3905.29
00:23:43|3905.29
00:23:43|3905.3
00:23:45|3905.29
00:23:46|3904.99
00:23:46|3904.
00:23:48|3904.
00:23:50|3903.95
00:23:50|3903.95
00:23:52|3903.96
00:23:52|3903.96
00:23:54|3902.79
00:23:55|3903.39
00:23:56|3903.93
00:23:57|3904.21
00:23:58|3904.09
00:23:58|3903.9
00:24:00|3903.65
00:24:01|3903.86
00:24:02|3903.93
00:24:03|3903.94
00:24:04|3903.94
00:24:05|3903.61
00:24:06|3903.62
00:24:07|3903.62
00:24:08|3902.29
00:24:09|3901.2
00:24:10|3900.82
00:24:11|3899.81
00:24:12|3899.64
00:24:13|3902.2
00:24:14|3902.38
00:24:15|3901.8
00:24:16|3901.12
00:24:17|3901.42
00:24:18|3902.19
00:24:19|3902.21
00:24:20|3902.59
00:24:21|3902.59
00:24:22|3902.17
00:24:24|3902.3
00:24:24|3902.3
00:24:25|3901.83
00:24:27|3901.42
00:24:28|3901.41
00:24:28|3901.13
00:24:29|3901.02
00:24:31|3901.03
00:24:31|3901.03
00:24:32|3901.79
00:24:33|3902.07
00:24:34|3902.99
00:24:35|3903.28
00:24:36|3903.93
00:24:37|3903.93
00:24:38|3903.69
00:24:39|3903.93
00:24:40|3905.25
00:24:41|3905.26
00:24:42|3905.25
00:24:43|3905.26
00:24:44|3905.19
00:24:45|3904.21
00:24:46|3904.57
00:24:48|3904.56
00:24:48|3905.17
00:24:50|3905.18
00:24:51|3905.74
00:24:52|3905.74
00:24:53|3905.61
00:24:54|3905.6
00:24:55|3905.6
00:24:56|3905.74
00:24:57|3907.47
00:24:58|3907.48
00:24:59|3907.85
00:25:00|3907.84
00:25:02|3906.48
00:25:02|3907.2
00:25:03|3907.28
00:25:04|3907.74
00:25:05|3907.75
00:25:06|3906.8
00:25:07|3905.72
00:25:08|3905.5
00:25:09|3905.01
00:25:10|3905.01
00:25:11|3905.76
00:25:13|3905.47
00:25:14|3905.06
00:25:15|3904.16
00:25:16|3904.01
00:25:17|3903.49
00:25:18|3903.13
00:25:19|3903.11
00:25:20|3903.1
00:25:21|3903.1
00:25:22|3904.4
00:25:23|3904.56
00:25:24|3905.49
00:25:25|3905.34
00:25:26|3905.34
00:25:27|3905.33
00:25:28|3905.34
00:25:29|3905.75
00:25:30|3905.74
00:25:31|3905.62
00:25:32|3905.75
00:25:33|3908.3
00:25:34|3908.3
00:25:35|3908.62
00:25:36|3908.67
00:25:37|3909.67
00:25:38|3909.55
00:25:39|3908.55
00:25:40|3908.
00:25:41|3908.88
00:25:42|3909.
00:25:43|3909.68
00:25:44|3909.46
00:25:45|3909.
00:25:46|3908.6
00:25:47|3908.45
00:25:48|3909.4
00:25:49|3909.59
00:25:51|3909.94
00:25:52|3910.44
00:25:54|3910.54
00:25:55|3910.54
00:25:56|3910.53
00:25:57|3910.54
00:25:58|3911.09
00:25:59|3911.09
00:26:00|3910.8
00:26:01|3909.48
00:26:02|3909.93
00:26:03|3909.94
00:26:04|3910.19
00:26:05|3910.19
00:26:06|3910.42
00:26:07|3909.87
00:26:08|3909.81
00:26:09|3909.21
00:26:10|3909.34
00:26:11|3909.55
00:26:12|3909.55
00:26:13|3909.56
00:26:14|3909.68
00:26:15|3910.58
00:26:16|3910.99
00:26:17|3910.99
00:26:18|3911.15
00:26:19|3911.15
00:26:20|3911.16
00:26:21|3911.15
00:26:22|3911.15
00:26:23|3910.53
00:26:24|3910.99
00:26:25|3910.99
00:26:26|3910.99
00:26:27|3911.35
00:26:28|3911.26
00:26:29|3910.85
00:26:30|3910.84
00:26:31|3909.58
00:26:32|3909.44
00:26:33|3909.44
00:26:34|3909.44
00:26:35|3910.
00:26:36|3909.99
00:26:37|3910.2
00:26:38|3910.2
00:26:39|3910.2
00:26:40|3909.71
00:26:41|3909.64
00:26:42|3909.44
00:26:43|3909.01
00:26:44|3909.
00:26:45|3909.01
00:26:46|3909.01
00:26:47|3910.12
00:26:49|3910.54
00:26:49|3910.84
00:26:51|3910.85
00:26:53|3910.84
00:26:53|3911.25
00:26:55|3911.25
00:26:56|3911.25
00:26:57|3910.8
00:26:58|3910.81
00:26:59|3910.8
00:27:00|3910.81
00:27:01|3910.93
00:27:02|3910.99
00:27:03|3911.22
00:27:04|3911.22
00:27:05|3911.21
00:27:06|3911.21
00:27:07|3910.99
00:27:08|3910.99
00:27:09|3911.
00:27:10|3911.
00:27:11|3910.99
00:27:12|3911.
00:27:13|3911.
00:27:14|3910.99
00:27:15|3911.
00:27:16|3910.85
00:27:17|3910.84
00:27:18|3912.
00:27:19|3912.87
00:27:20|3913.15
00:27:21|3913.17
00:27:22|3914.54
00:27:23|3914.29
00:27:24|3914.28
00:27:25|3913.6
00:27:26|3913.06
00:27:27|3912.2
00:27:28|3912.02
00:27:29|3911.84
00:27:30|3911.41
00:27:31|3911.42
00:27:32|3911.31
00:27:33|3911.31
00:27:35|3911.63
00:27:35|3911.64
00:27:36|3911.63
00:27:38|3911.64
00:27:38|3911.63
00:27:40|3911.15
00:27:40|3911.14
00:27:41|3911.15
00:27:43|3911.14
00:27:43|3911.07
00:27:44|3910.06
00:27:46|3909.43
00:27:46|3909.53
00:27:47|3910.19
00:27:48|3910.2
00:27:49|3909.81
00:27:50|3909.81
00:27:52|3909.41
00:27:53|3909.01
00:27:55|3908.61
00:27:55|3908.6
00:27:56|3908.32
00:27:58|3907.86
00:27:58|3907.68
00:27:59|3907.56
00:28:01|3907.37
00:28:01|3907.07
00:28:02|3906.98
00:28:04|3906.43
00:28:05|3906.08
00:28:06|3905.48
00:28:07|3905.41
00:28:08|3905.4
00:28:09|3905.4
00:28:10|3904.81
00:28:11|3906.08
00:28:12|3906.43
00:28:13|3906.28
00:28:14|3906.2
00:28:15|3906.27
00:28:16|3906.39
00:28:17|3906.38
00:28:18|3906.82
00:28:19|3907.22
00:28:20|3907.24
00:28:21|3907.24
00:28:22|3909.49
00:28:23|3909.48
00:28:24|3909.48
00:28:25|3908.9
00:28:26|3908.22
00:28:27|3907.81
00:28:28|3907.81
00:28:29|3907.81
00:28:30|3907.8
00:28:31|3907.8
00:28:32|3908.56
00:28:33|3909.39
00:28:34|3909.4
00:28:35|3909.6
00:28:36|3909.6
00:28:37|3909.6
00:28:38|3909.61
00:28:39|3909.61
00:28:40|3909.6
00:28:41|3909.6
00:28:42|3909.4
00:28:43|3909.4
00:28:44|3909.25
00:28:45|3909.16
00:28:46|3909.16
00:28:47|3909.17
00:28:49|3909.17
00:28:49|3910.03
00:28:50|3912.46
00:28:51|3911.97
00:28:52|3911.65
00:28:54|3911.85
00:28:54|3911.85
00:28:56|3911.19
00:28:57|3911.15
00:28:58|3912.19
00:28:58|3913.6
00:29:00|3913.09
00:29:01|3911.79
00:29:02|3912.46
00:29:03|3912.97
00:29:04|3913.38
00:29:05|3915.
00:29:06|3915.
00:29:07|3915.
00:29:08|3915.
00:29:09|3914.99
00:29:10|3915.
00:29:11|3915.
00:29:12|3914.93
00:29:13|3913.88
00:29:14|3913.05
00:29:15|3913.05
00:29:16|3913.6
00:29:17|3913.78
00:29:18|3914.49
00:29:19|3914.49
00:29:20|3914.22
00:29:21|3914.41
00:29:22|3914.59
00:29:23|3914.6
00:29:24|3914.6
00:29:26|3914.99
00:29:27|3915.
00:29:28|3915.
00:29:29|3914.99
00:29:30|3915.
00:29:31|3915.
00:29:33|3914.21
00:29:33|3913.77
00:29:34|3913.69
00:29:36|3913.87
00:29:36|3918.11
00:29:37|3917.4
00:29:38|3917.4
00:29:39|3918.4
00:29:40|3918.54
00:29:42|3918.54
00:29:42|3918.55
00:29:43|3919.2
00:29:44|3919.33
00:29:45|3919.32
00:29:46|3919.33
00:29:47|3919.32
00:29:48|3918.93
00:29:49|3918.92
00:29:50|3919.05
00:29:51|3919.04
00:29:52|3919.05
00:29:53|3919.04
00:29:54|3919.05
00:29:55|3919.05
00:29:56|3919.05
00:29:57|3918.8
00:29:58|3919.23
00:30:00|3919.27
00:30:00|3919.21
00:30:01|3918.6
00:30:03|3917.61
00:30:04|3917.96
00:30:05|3916.75
00:30:06|3916.52
00:30:07|3916.52
00:30:08|3916.39
00:30:09|3917.43
00:30:10|3917.01
00:30:11|3916.89
00:30:12|3916.27
00:30:13|3915.72
00:30:14|3915.2
00:30:15|3916.2
00:30:16|3916.01
00:30:17|3915.11
00:30:18|3914.6
00:30:19|3914.1
00:30:20|3914.21
00:30:21|3914.05
00:30:22|3914.35
00:30:23|3914.43
00:30:24|3914.2
00:30:25|3913.89
00:30:26|3912.86
00:30:27|3912.62
00:30:28|3911.72
00:30:29|3911.2
00:30:30|3911.01
00:30:31|3911.57
00:30:32|3911.29
00:30:33|3911.28
00:30:34|3911.4
00:30:35|3911.56
00:30:36|3911.12
00:30:37|3911.89
00:30:38|3911.5
00:30:39|3911.49
00:30:40|3911.88
00:30:41|3911.51
00:30:42|3911.51
00:30:43|3911.5
00:30:44|3911.61
00:30:45|3911.79
00:30:46|3911.87
00:30:47|3911.86
00:30:48|3911.26
00:30:49|3911.01
00:30:50|3910.72
00:30:51|3910.46
00:30:52|3910.72
00:30:53|3910.78
00:30:54|3910.77
00:30:55|3910.78
00:30:57|3910.77
00:30:57|3910.78
00:30:59|3911.74
00:31:00|3911.8
00:31:01|3911.99
00:31:02|3912.4
00:31:03|3913.24
00:31:04|3914.19
00:31:06|3913.99
00:31:06|3914.24
00:31:07|3914.23
00:31:08|3915.
00:31:10|3914.99
00:31:10|3914.99
00:31:11|3914.99
00:31:13|3915.
00:31:13|3915.28
00:31:14|3915.74
00:31:16|3916.19
00:31:17|3916.35
00:31:17|3917.79
00:31:19|3917.99
00:31:19|3917.99
00:31:20|3918.2
00:31:21|3918.19
00:31:22|3918.2
00:31:23|3918.19
00:31:24|3919.13
00:31:25|3919.18
00:31:26|3920.
00:31:28|3919.99
00:31:28|3919.99
00:31:30|3920.82
00:31:30|3921.19
00:31:31|3920.83
00:31:32|3920.67
00:31:33|3920.5
00:31:34|3921.34
00:31:35|3921.35
00:31:36|3921.34
00:31:37|3921.34
00:31:38|3921.34
00:31:40|3921.35
00:31:40|3922.19
00:31:41|3922.19
00:31:42|3924.29
00:31:43|3923.61
00:31:44|3922.51
00:31:45|3923.2
00:31:46|3923.79
00:31:47|3922.65
00:31:48|3922.64
00:31:49|3922.92
00:31:50|3922.93
00:31:51|3922.92
00:31:52|3922.92
00:31:53|3922.92
00:31:54|3922.9
00:31:56|3922.08
00:31:58|3921.17
00:31:59|3920.63
00:32:00|3920.6
00:32:01|3921.33
00:32:02|3922.44
00:32:03|3922.59
00:32:04|3922.2
00:32:05|3921.22
00:32:06|3921.21
00:32:07|3921.21
00:32:08|3921.21
00:32:09|3921.91
00:32:10|3922.57
00:32:11|3922.04
00:32:12|3922.05
00:32:13|3922.22
00:32:14|3922.41
00:32:15|3922.42
00:32:16|3922.42
00:32:17|3922.42
00:32:18|3923.7
00:32:19|3923.7
00:32:20|3924.42
00:32:21|3924.28
00:32:22|3924.27
00:32:23|3924.26
00:32:24|3925.59
00:32:25|3925.59
00:32:26|3925.7
00:32:27|3924.98
00:32:28|3925.27
00:32:29|3926.54
00:32:30|3927.52
00:32:31|3927.52
00:32:32|3927.52
00:32:33|3926.79
00:32:34|3927.4
00:32:35|3927.39
00:32:36|3926.45
00:32:37|3926.4
00:32:38|3926.4
00:32:39|3926.69
00:32:40|3926.95
00:32:41|3927.03
00:32:42|3927.39
00:32:43|3927.4
00:32:44|3927.04
00:32:45|3926.52
00:32:46|3927.12
00:32:47|3927.39
00:32:48|3927.38
00:32:49|3927.39
00:32:50|3927.39
00:32:51|3927.39
00:32:52|3926.91
00:32:53|3926.4
00:32:54|3925.47
00:32:55|3925.94
00:32:56|3925.94
00:32:58|3926.2
00:32:59|3926.4
00:33:01|3927.8
00:33:02|3928.14
00:33:02|3928.72
00:33:04|3929.51
00:33:05|3929.98
00:33:05|3933.59
00:33:07|3932.48
00:33:08|3932.
00:33:09|3930.58
00:33:10|3930.
00:33:11|3930.77
00:33:12|3929.35
00:33:13|3928.66
00:33:14|3927.26
00:33:15|3926.29
00:33:16|3925.03
00:33:17|3924.08
00:33:18|3924.62
00:33:19|3925.38
00:33:20|3926.43
00:33:21|3925.41
00:33:22|3925.14
00:33:23|3924.75
00:33:24|3924.45
00:33:25|3924.74
00:33:26|3925.98
00:33:27|3925.23
00:33:28|3924.21
00:33:29|3923.85
00:33:30|3923.38
00:33:31|3923.8
00:33:32|3923.52
00:33:33|3923.51
00:33:34|3923.24
00:33:35|3922.6
00:33:36|3922.73
00:33:37|3922.46
00:33:38|3921.67
00:33:39|3921.68
00:33:40|3921.68
00:33:41|3921.73
00:33:42|3922.11
00:33:43|3922.1
00:33:44|3922.27
00:33:45|3922.39
00:33:46|3923.19
00:33:47|3923.19
00:33:48|3923.19
00:33:49|3923.4
00:33:50|3923.5
00:33:51|3924.4
00:33:52|3924.4
00:33:53|3924.4
00:33:54|3924.86
00:33:55|3924.58
00:33:56|3923.81
00:33:57|3923.12
00:33:58|3922.81
00:34:00|3922.71
00:34:01|3922.51
00:34:01|3922.16
00:34:03|3922.
00:34:04|3921.94
00:34:05|3922.49
00:34:06|3922.01
00:34:07|3921.91
00:34:08|3921.41
00:34:09|3921.41
00:34:10|3921.36
00:34:11|3921.3
00:34:12|3920.85
00:34:13|3920.6
00:34:14|3920.61
00:34:15|3920.61
00:34:16|3920.48
00:34:17|3920.21
00:34:18|3924.25
00:34:19|3924.14
00:34:20|3923.34
00:34:22|3922.74
00:34:22|3922.75
00:34:24|3923.16
00:34:24|3923.16
00:34:25|3922.89
00:34:26|3922.88
00:34:27|3925.
00:34:28|3924.99
00:34:29|3925.
00:34:30|3925.
00:34:31|3923.91
00:34:32|3923.81
00:34:33|3923.65
00:34:34|3923.65
00:34:35|3923.65
00:34:37|3925.16
00:34:37|3924.81
00:34:38|3925.38
00:34:39|3925.91
00:34:40|3925.91
00:34:41|3925.97
00:34:42|3927.4
00:34:43|3928.2
00:34:44|3927.6
00:34:45|3927.69
00:34:46|3927.68
00:34:48|3929.33
00:34:48|3929.76
00:34:49|3930.76
00:34:50|3930.75
00:34:51|3930.47
00:34:52|3932.12
00:34:53|3931.8
00:34:54|3931.8
00:34:55|3931.86
00:34:56|3932.12
00:34:58|3931.86
00:34:59|3932.11
00:35:00|3931.33
00:35:01|3930.74
00:35:02|3931.4
00:35:04|3932.03
00:35:05|3932.03
00:35:05|3932.03
00:35:06|3931.4
00:35:08|3931.25
00:35:09|3931.
00:35:10|3931.
00:35:11|3930.23
00:35:12|3930.21
00:35:13|3930.2
00:35:14|3930.8
00:35:14|3930.8
00:35:15|3930.75
00:35:17|3930.54
00:35:18|3929.6
00:35:19|3929.6
00:35:20|3929.61
00:35:21|3929.14
00:35:21|3929.15
00:35:23|3929.32
00:35:24|3928.2
00:35:25|3927.82
00:35:26|3927.48
00:35:27|3927.41
00:35:28|3927.11
00:35:29|3926.99
00:35:30|3926.62
00:35:31|3927.4
00:35:32|3927.88
00:35:33|3927.97
00:35:34|3927.61
00:35:35|3927.61
00:35:36|3927.62
00:35:37|3927.28
00:35:38|3927.17
00:35:39|3926.62
00:35:40|3926.45
00:35:41|3926.26
00:35:42|3925.82
00:35:43|3925.41
00:35:44|3925.3
00:35:45|3925.78
00:35:46|3925.89
00:35:47|3925.4
00:35:48|3924.97
00:35:49|3924.84
00:35:50|3924.84
00:35:51|3925.07
00:35:52|3925.01
00:35:53|3924.8
00:35:54|3924.79
00:35:55|3924.79
00:35:56|3924.95
00:35:57|3923.83
00:35:58|3923.81
00:35:59|3924.72
00:36:01|3924.6
00:36:02|3924.01
00:36:03|3923.99
00:36:03|3924.
00:36:05|3923.83
00:36:06|3923.21
00:36:07|3922.63
00:36:08|3922.62
00:36:09|3922.47
00:36:10|3923.39
00:36:11|3923.83
00:36:12|3924.59
00:36:13|3923.62
00:36:14|3923.62
00:36:15|3923.01
00:36:16|3922.24
00:36:17|3922.23
00:36:18|3922.24
00:36:19|3922.54
00:36:20|3922.54
00:36:21|3922.53
00:36:22|3922.78
00:36:23|3923.4
00:36:24|3923.4
00:36:25|3922.3
00:36:27|3922.3
00:36:28|3921.8
00:36:28|3921.99
00:36:29|3922.08
00:36:30|3921.8
00:36:31|3922.52
00:36:33|3922.6
00:36:35|3923.2
00:36:35|3923.19
00:36:37|3923.2
00:36:38|3923.2
00:36:38|3923.31
00:36:39|3923.31
00:36:40|3923.31
00:36:41|3923.3
00:36:42|3923.31
00:36:43|3923.31
00:36:44|3924.19
00:36:45|3924.19
00:36:46|3923.7
00:36:47|3923.41
00:36:48|3922.99
00:36:49|3922.33
00:36:50|3922.33
00:36:51|3922.58
00:36:52|3922.59
00:36:53|3922.59
00:36:54|3922.58
00:36:55|3922.58
00:36:56|3922.59
00:36:57|3922.59
00:36:58|3922.6
00:36:59|3922.6
00:37:01|3922.86
00:37:02|3922.33
00:37:03|3921.61
00:37:04|3922.53
00:37:05|3922.58
00:37:06|3923.39
00:37:07|3923.4
00:37:08|3923.21
00:37:09|3923.2
00:37:10|3923.2
00:37:11|3923.2
00:37:12|3923.21
00:37:13|3922.39
00:37:14|3922.87
00:37:15|3922.87
00:37:16|3922.21
00:37:17|3921.7
00:37:18|3921.58
00:37:19|3921.59
00:37:20|3921.59
00:37:21|3921.59
00:37:22|3921.1
00:37:23|3921.85
00:37:24|3922.2
00:37:25|3922.6
00:37:26|3922.6
00:37:27|3922.25
00:37:28|3921.81
00:37:29|3921.52
00:37:30|3921.53
00:37:31|3921.53
00:37:32|3921.52
00:37:33|3921.53
00:37:34|3921.52
00:37:35|3921.53
00:37:36|3921.52
00:37:37|3921.53
00:37:39|3921.53
00:37:39|3922.42
00:37:40|3922.43
00:37:42|3922.43
00:37:42|3922.43
00:37:43|3922.39
00:37:44|3922.14
00:37:45|3922.14
00:37:46|3922.13
00:37:47|3922.13
00:37:48|3922.13
00:37:49|3922.13
00:37:50|3922.13
00:37:52|3922.14
00:37:52|3922.13
00:37:53|3922.13
00:37:54|3921.88
00:37:55|3921.2
00:37:56|3921.2
00:37:57|3921.14
00:37:58|3921.14
00:37:59|3921.04
00:38:01|3920.4
00:38:03|3920.57
00:38:03|3920.56
00:38:05|3920.56
00:38:06|3921.
00:38:07|3920.91
00:38:08|3920.92
00:38:09|3920.92
00:38:10|3920.72
00:38:11|3920.71
00:38:12|3920.6
00:38:13|3920.23
00:38:14|3920.21
00:38:15|3920.21
00:38:16|3919.97
00:38:17|3919.4
00:38:18|3919.4
00:38:20|3919.79
00:38:20|3919.41
00:38:21|3919.4
00:38:23|3919.4
00:38:24|3919.41
00:38:25|3918.62
00:38:25|3918.61
00:38:26|3918.61
00:38:27|3918.61
00:38:28|3917.84
00:38:29|3918.2
00:38:30|3918.99
00:38:32|3918.99
00:38:33|3918.99
00:38:34|3918.99
00:38:35|3918.96
00:38:35|3918.97
00:38:36|3919.09
00:38:38|3916.36
00:38:38|3916.36
00:38:40|3917.
00:38:41|3917.6
00:38:41|3917.68
00:38:43|3917.67
00:38:43|3916.87
00:38:45|3916.67
00:38:45|3916.61
00:38:47|3916.6
00:38:48|3917.19
00:38:48|3917.25
00:38:50|3917.39
00:38:51|3917.39
00:38:52|3917.4
00:38:52|3914.77
00:38:54|3916.6
00:38:55|3916.6
00:38:56|3916.6
00:38:57|3916.6
00:38:58|3916.59
00:38:59|3916.56
00:39:00|3916.2
00:39:01|3916.2
00:39:02|3916.79
00:39:04|3916.79
00:39:05|3916.8
00:39:06|3917.01
00:39:07|3917.39
00:39:07|3917.39
00:39:08|3917.4
00:39:09|3916.95
00:39:11|3916.84
00:39:12|3916.83
00:39:12|3916.84
00:39:14|3916.83
00:39:15|3916.83
00:39:15|3916.83
00:39:16|3916.84
00:39:17|3917.05
00:39:18|3917.79
00:39:19|3917.8
00:39:21|3918.04
00:39:21|3918.04
00:39:22|3918.16
00:39:23|3918.16
00:39:25|3918.15
00:39:26|3918.16
00:39:27|3918.16
00:39:27|3918.15
00:39:29|3918.16
00:39:30|3918.19
00:39:31|3918.31
00:39:31|3918.19
00:39:33|3918.18
00:39:34|3918.18
00:39:36|3918.18
00:39:37|3918.18
00:39:38|3918.18
00:39:39|3918.19
00:39:39|3918.18
00:39:41|3918.19
00:39:42|3917.26
00:39:43|3917.26
00:39:44|3917.26
00:39:45|3917.26
00:39:45|3917.26
00:39:47|3917.26
00:39:48|3917.26
00:39:49|3917.25
00:39:50|3917.8
00:39:50|3917.8
00:39:51|3917.8
00:39:52|3917.79
00:39:54|3918.11
00:39:54|3918.11
00:39:55|3918.12
00:39:57|3918.11
00:39:58|3918.12
00:39:59|3918.12
00:40:00|3917.87
00:40:01|3917.54
00:40:02|3917.53
00:40:03|3917.53
00:40:05|3917.99
00:40:06|3918.82
00:40:07|3919.39
00:40:08|3919.24
00:40:09|3919.21
00:40:10|3919.21
00:40:11|3919.4
00:40:12|3919.39
00:40:13|3919.6
00:40:14|3919.63
00:40:15|3919.63
00:40:16|3919.66
00:40:17|3919.66
00:40:18|3919.65
00:40:19|3919.65
00:40:20|3919.65
00:40:21|3919.65
00:40:22|3919.79
00:40:23|3919.79
00:40:24|3919.8
00:40:25|3919.79
00:40:26|3919.8
00:40:27|3919.79
00:40:28|3919.95
00:40:29|3919.95
00:40:30|3919.95
00:40:31|3920.74
00:40:32|3920.74
00:40:33|3920.88
00:40:34|3921.13
00:40:35|3921.14
00:40:36|3921.14
00:40:37|3921.14
00:40:38|3921.14
00:40:39|3921.14
00:40:40|3921.13
00:40:41|3921.14
00:40:42|3921.13
00:40:43|3921.14
00:40:44|3921.08
00:40:45|3920.28
00:40:47|3920.03
00:40:47|3920.04
00:40:48|3920.04
00:40:49|3919.4
00:40:50|3919.27
00:40:51|3919.27
00:40:52|3919.28
00:40:54|3919.28
00:40:54|3919.27
00:40:55|3918.79
00:40:56|3918.38
00:40:57|3918.39
00:40:58|3916.81
00:40:59|3916.81
00:41:00|3917.2
00:41:01|3917.31
00:41:02|3917.31
00:41:03|3917.3
00:41:04|3917.14
00:41:05|3916.68
00:41:06|3916.69
00:41:08|3916.69
00:41:08|3916.75
00:41:09|3916.74
00:41:10|3916.74
00:41:11|3916.74
00:41:13|3916.22
00:41:14|3915.95
00:41:14|3915.52
00:41:15|3914.72
00:41:16|3914.73
00:41:18|3914.73
00:41:18|3915.39
00:41:20|3915.52
00:41:20|3915.27
00:41:21|3915.19
00:41:22|3915.
00:41:24|3914.61
00:41:25|3914.61
00:41:25|3914.75
00:41:26|3914.96
00:41:28|3915.12
00:41:29|3915.8
00:41:29|3916.39
00:41:30|3916.56
00:41:32|3916.56
00:41:33|3915.81
00:41:33|3915.8
00:41:35|3915.
00:41:35|3915.01
00:41:37|3914.66
00:41:38|3914.2
00:41:39|3913.66
00:41:39|3913.05
00:41:41|3912.64
00:41:41|3912.63
00:41:42|3912.63
00:41:44|3912.48
00:41:45|3912.48
00:41:45|3912.92
00:41:46|3913.6
00:41:48|3913.4
00:41:48|3913.4
00:41:49|3913.4
00:41:51|3913.79
00:41:52|3913.79
00:41:53|3913.27
00:41:54|3913.
00:41:56|3913.01
00:41:56|3913.47
00:41:57|3913.6
00:41:58|3913.6
00:41:59|3913.6
00:42:01|3913.76
00:42:01|3913.75
00:42:02|3913.75
00:42:03|3913.75
00:42:04|3913.75
00:42:06|3913.75
00:42:07|3913.75
00:42:08|3912.43
00:42:10|3912.43
00:42:10|3912.44
00:42:12|3912.44
00:42:12|3912.44
00:42:14|3912.43
00:42:15|3912.44
00:42:16|3912.4
00:42:17|3912.38
00:42:17|3912.38
00:42:18|3912.34
00:42:20|3911.
00:42:20|3910.46
00:42:22|3910.01
00:42:22|3910.01
00:42:24|3910.46
00:42:25|3911.
00:42:25|3911.79
00:42:27|3911.27
00:42:28|3911.01
00:42:29|3911.01
00:42:29|3911.01
00:42:30|3911.
00:42:31|3910.57
00:42:33|3910.57
00:42:34|3910.57
00:42:35|3910.57
00:42:36|3911.08
00:42:37|3909.49
00:42:38|3908.92
00:42:39|3908.93
00:42:40|3908.92
00:42:41|3908.93
00:42:42|3908.93
00:42:43|3908.92
00:42:44|3908.93
00:42:45|3909.29
00:42:46|3909.58
00:42:47|3910.27
00:42:48|3910.6
00:42:49|3911.14
00:42:50|3911.17
00:42:51|3911.2
00:42:52|3911.19
00:42:53|3911.19
00:42:54|3911.2
00:42:55|3911.19
00:42:56|3910.7
00:42:57|3910.69
00:42:58|3910.69
00:42:59|3910.69
00:43:00|3910.69
00:43:01|3910.21
00:43:02|3910.21
00:43:03|3910.21
00:43:04|3910.2
00:43:05|3910.2
00:43:06|3910.21
00:43:08|3910.21
00:43:09|3909.82
00:43:11|3909.62
00:43:11|3908.94
00:43:12|3908.93
00:43:13|3908.93
00:43:14|3908.61
00:43:16|3908.61
00:43:16|3908.34
00:43:18|3908.34
00:43:19|3908.34
00:43:19|3908.13
00:43:20|3908.13
00:43:21|3908.38
00:43:22|3908.8
00:43:24|3908.8
00:43:25|3908.79
00:43:25|3908.92
00:43:27|3908.92
00:43:27|3908.92
00:43:28|3909.59
00:43:30|3909.6
00:43:31|3909.6
00:43:32|3909.59
00:43:32|3909.19
00:43:33|3907.81
00:43:35|3907.8
00:43:36|3908.2
00:43:36|3908.2
00:43:38|3908.19
00:43:38|3907.79
00:43:40|3907.42
00:43:40|3906.6
00:43:41|3906.2
00:43:43|3906.2
00:43:44|3906.01
00:43:44|3905.11
00:43:46|3905.26
00:43:47|3905.6
00:43:48|3906.09
00:43:49|3905.64
00:43:50|3905.64
00:43:51|3905.51
00:43:52|3905.41
00:43:53|3905.4
00:43:54|3905.4
00:43:55|3904.83
00:43:56|3904.55
00:43:57|3904.46
00:43:58|3904.79
00:43:59|3904.79
00:44:00|3904.99
00:44:01|3904.99
00:44:02|3905.4
00:44:03|3906.04
00:44:04|3906.73
00:44:05|3906.75
00:44:06|3906.75
00:44:07|3906.96
00:44:09|3906.99
00:44:10|3907.79
00:44:10|3908.19
00:44:11|3908.5
00:44:13|3908.59
00:44:14|3908.6
00:44:14|3908.52
00:44:16|3908.55
00:44:17|3908.55
00:44:18|3908.55
00:44:19|3908.55
00:44:20|3908.2
00:44:21|3907.85
00:44:22|3907.4
00:44:23|3906.83
00:44:24|3906.82
00:44:25|3906.48
00:44:26|3906.48
00:44:27|3906.47
00:44:28|3906.48
00:44:29|3906.87
00:44:30|3907.38
00:44:31|3907.79
00:44:32|3906.6
00:44:33|3906.71
00:44:34|3906.72
00:44:35|3906.72
00:44:36|3907.26
00:44:37|3907.26
00:44:39|3906.91
00:44:39|3906.49
00:44:40|3906.37
00:44:42|3906.37
00:44:42|3906.22
00:44:44|3906.22
00:44:44|3906.22
00:44:45|3906.22
00:44:46|3906.21
00:44:47|3905.42
00:44:48|3904.01
00:44:49|3904.2
00:44:50|3904.26
00:44:52|3904.53
00:44:53|3904.53
00:44:53|3904.53
00:44:54|3904.54
00:44:55|3904.27
00:44:56|3903.81
00:44:57|3903.82
00:44:58|3903.82
00:44:59|3903.82
00:45:00|3903.82
00:45:02|3903.93
00:45:02|3904.78
00:45:04|3905.59
00:45:04|3903.73
00:45:06|3902.66
00:45:06|3903.4
00:45:07|3902.84
00:45:10|3903.9
00:45:11|3904.9
00:45:11|3905.34
00:45:13|3905.39
00:45:15|3905.7
00:45:15|3905.69
00:45:17|3905.2
00:45:18|3904.86
00:45:19|3904.6
00:45:20|3904.6
00:45:21|3902.98
00:45:22|3902.84
00:45:22|3904.05
00:45:23|3904.99
00:45:25|3905.
00:45:25|3905.
00:45:26|3903.8
00:45:27|3903.81
00:45:28|3903.81
00:45:29|3903.8
00:45:30|3903.8
00:45:31|3903.81
00:45:32|3903.81
00:45:33|3904.
00:45:34|3904.56
00:45:36|3904.05
00:45:37|3903.85
00:45:38|3903.85
00:45:39|3903.81
00:45:39|3903.25
00:45:40|3903.01
00:45:42|3903.01
00:45:42|3904.08
00:45:43|3904.18
00:45:44|3904.78
00:45:45|3904.78
00:45:47|3903.81
00:45:48|3903.8
00:45:49|3903.8
00:45:49|3904.11
00:45:51|3904.19
00:45:52|3904.19
00:45:53|3904.2
00:45:53|3904.19
00:45:55|3904.19
00:45:55|3904.19
00:45:56|3904.19
00:45:57|3904.2
00:45:59|3904.2
00:46:00|3904.2
00:46:01|3904.2
00:46:02|3903.52
00:46:03|3903.52
00:46:04|3903.52
00:46:05|3903.82
00:46:06|3905.38
00:46:07|3906.23
00:46:08|3906.35
00:46:09|3906.51
00:46:11|3906.94
00:46:11|3906.94
00:46:12|3906.94
00:46:14|3907.55
00:46:16|3907.54
00:46:16|3907.55
00:46:18|3907.54
00:46:18|3907.99
00:46:19|3908.31
00:46:21|3908.98
00:46:22|3909.
00:46:23|3909.12
00:46:24|3909.11
00:46:25|3909.12
00:46:26|3909.24
00:46:27|3909.48
00:46:28|3909.48
00:46:29|3909.47
00:46:30|3909.47
00:46:31|3909.51
00:46:32|3909.64
00:46:33|3909.64
00:46:34|3909.64
00:46:35|3909.45
00:46:36|3909.03
00:46:37|3908.61
00:46:38|3908.4
00:46:39|3908.41
00:46:40|3908.4
00:46:41|3908.4
00:46:42|3907.92
00:46:43|3907.43
00:46:44|3907.02
00:46:45|3907.02
00:46:46|3907.01
00:46:47|3907.01
00:46:48|3907.01
00:46:49|3907.01
00:46:50|3907.
00:46:51|3907.01
00:46:52|3906.79
00:46:53|3907.31
00:46:54|3907.3
00:46:55|3907.3
00:46:56|3907.3
00:46:57|3907.31
00:46:58|3907.31
00:46:59|3907.3
00:47:00|3907.31
00:47:01|3907.3
00:47:02|3907.31
00:47:03|3906.49
00:47:04|3905.83
00:47:05|3905.81
00:47:06|3906.08
00:47:07|3906.29
00:47:08|3906.29
00:47:09|3906.49
00:47:10|3906.25
00:47:12|3905.83
00:47:13|3905.81
00:47:13|3905.73
00:47:15|3905.73
00:47:15|3905.41
00:47:17|3905.01
00:47:17|3905.
00:47:18|3904.6
00:47:19|3904.89
00:47:21|3905.71
00:47:22|3905.72
00:47:23|3906.67
00:47:24|3906.97
00:47:25|3906.97
00:47:25|3906.97
00:47:27|3906.96
00:47:27|3906.96
00:47:29|3906.97
00:47:30|3907.3
00:47:31|3907.3
00:47:32|3907.92
00:47:33|3907.99
00:47:34|3908.12
00:47:35|3908.99
00:47:36|3909.16
00:47:37|3909.15
00:47:38|3909.16
00:47:39|3909.15
00:47:40|3909.64
00:47:41|3909.63
00:47:42|3909.63
00:47:43|3909.63
00:47:44|3909.63
00:47:45|3909.63
00:47:46|3909.64
00:47:47|3907.48
00:47:48|3907.4
00:47:49|3907.4
00:47:50|3907.4
00:47:51|3907.41
00:47:52|3907.4
00:47:53|3908.29
00:47:54|3908.49
00:47:55|3908.49
00:47:56|3908.59
00:47:57|3908.59
00:47:58|3908.59
00:47:59|3908.33
00:48:00|3908.33
00:48:01|3908.33
00:48:02|3908.33
00:48:03|3908.33
00:48:04|3908.07
00:48:05|3908.7
00:48:06|3908.7
00:48:07|3908.47
00:48:08|3908.47
00:48:09|3908.48
00:48:10|3908.47
00:48:11|3908.47
00:48:12|3908.44
00:48:13|3908.45
00:48:15|3909.25
00:48:16|3909.25
00:48:17|3909.39
00:48:18|3910.46
00:48:19|3910.6
00:48:19|3911.
00:48:20|3911.34
00:48:22|3911.39
00:48:23|3911.4
00:48:24|3911.39
00:48:25|3911.39
00:48:26|3911.4
00:48:27|3911.39
00:48:28|3911.39
00:48:29|3911.39
00:48:30|3911.2
00:48:30|3911.21
00:48:32|3911.01
00:48:33|3910.81
00:48:34|3910.81
00:48:34|3910.66
00:48:35|3910.66
00:48:36|3910.64
00:48:37|3910.64
00:48:39|3910.64
00:48:39|3910.63
00:48:41|3910.64
00:48:41|3910.63
00:48:43|3910.63
00:48:44|3910.32
00:48:45|3909.82
00:48:46|3909.82
00:48:47|3909.43
00:48:48|3909.03
00:48:49|3909.01
00:48:50|3909.01
00:48:51|3908.59
00:48:52|3908.5
00:48:53|3908.47
00:48:54|3908.47
00:48:55|3908.48
00:48:56|3908.47
00:48:57|3908.48
00:48:58|3908.47
00:48:59|3908.32
00:49:00|3908.32
00:49:01|3908.32
00:49:02|3909.51
00:49:03|3909.76
00:49:04|3909.76
00:49:05|3909.76
00:49:06|3909.67
00:49:07|3909.02
00:49:08|3908.62
00:49:09|3908.17
00:49:10|3908.06
00:49:11|3907.8
00:49:12|3907.8
00:49:14|3907.65
00:49:14|3907.65
00:49:15|3907.25
00:49:16|3907.04
00:49:18|3906.88
00:49:19|3906.71
00:49:20|3906.61
00:49:21|3906.43
00:49:22|3905.81
00:49:23|3905.81
00:49:24|3905.81
00:49:25|3905.8
00:49:26|3905.32
00:49:27|3905.17
00:49:28|3905.03
00:49:29|3905.
00:49:30|3904.7
00:49:31|3904.7
00:49:32|3904.7
00:49:33|3904.95
00:49:34|3904.76
00:49:35|3904.76
00:49:36|3904.77
00:49:37|3904.75
00:49:38|3904.75
00:49:39|3904.6
00:49:40|3904.61
00:49:41|3904.6
00:49:42|3904.6
00:49:43|3904.61
00:49:44|3904.61
00:49:45|3904.6
00:49:46|3904.6
00:49:47|3904.6
00:49:48|3904.6
00:49:49|3904.61
00:49:50|3904.6
00:49:51|3904.61
00:49:52|3904.6
00:49:53|3904.6
00:49:54|3904.6
00:49:55|3904.61
00:49:56|3904.6
00:49:57|3904.6
00:49:58|3904.6
00:49:59|3904.61
00:50:00|3904.6
00:50:01|3904.61
00:50:02|3904.6
00:50:03|3905.15
00:50:04|3905.32
00:50:06|3905.39
00:50:07|3905.4
00:50:07|3905.39
00:50:08|3905.39
00:50:10|3905.39
00:50:10|3905.39
00:50:12|3905.39
00:50:12|3905.4
00:50:13|3905.39
00:50:15|3905.17
00:50:16|3904.28
00:50:17|3904.21
00:50:18|3904.2
00:50:19|3904.21
00:50:20|3904.21
00:50:21|3904.2
00:50:22|3903.82
00:50:23|3903.81
00:50:24|3903.82
00:50:25|3903.82
00:50:26|3903.82
00:50:27|3903.43
00:50:28|3903.01
00:50:29|3903.
00:50:30|3902.68
00:50:31|3902.44
00:50:32|3902.43
00:50:33|3902.44
00:50:34|3902.35
00:50:35|3902.05
00:50:36|3901.6
00:50:37|3901.59
00:50:38|3901.59
00:50:39|3901.41
00:50:40|3901.41
00:50:42|3901.4
00:50:42|3901.23
00:50:43|3901.55
00:50:45|3901.56
00:50:45|3901.55
00:50:46|3901.55
00:50:47|3901.22
00:50:48|3901.22
00:50:49|3901.21
00:50:50|3901.2
00:50:51|3901.21
00:50:52|3901.01
00:50:53|3900.94
00:50:54|3900.92
00:50:55|3900.79
00:50:56|3900.72
00:50:57|3900.73
00:50:59|3900.73
00:50:59|3900.76
00:51:00|3900.76
00:51:01|3900.75
00:51:02|3900.87
00:51:03|3900.86
00:51:04|3900.86
00:51:05|3900.83
00:51:06|3900.82
00:51:07|3900.82
00:51:08|3900.82
00:51:10|3901.12
00:51:10|3901.8
00:51:12|3902.18
00:51:12|3901.9
00:51:13|3901.9
00:51:14|3901.89
00:51:16|3901.49
00:51:18|3901.49
00:51:19|3901.48
00:51:20|3901.48
00:51:21|3901.48
00:51:21|3901.41
00:51:22|3901.4
00:51:24|3901.4
00:51:25|3901.39
00:51:26|3901.36
00:51:27|3901.36
00:51:28|3901.59
00:51:29|3901.98
00:51:30|3901.99
00:51:31|3901.98
00:51:32|3901.99
00:51:33|3902.46
00:51:34|3902.46
00:51:35|3903.16
00:51:36|3903.16
00:51:37|3903.16
00:51:38|3903.16
00:51:39|3903.17
00:51:40|3903.16
00:51:41|3903.17
00:51:42|3903.17
00:51:43|3903.17
00:51:44|3902.61
00:51:45|3902.61
00:51:46|3902.21
00:51:47|3902.21
00:51:48|3902.02
00:51:49|3902.01
00:51:50|3902.08
00:51:51|3902.07
00:51:52|3902.02
00:51:53|3902.
00:51:54|3902.01
00:51:55|3902.01
00:51:56|3902.01
00:51:57|3902.
00:51:58|3902.2
00:51:59|3902.21
00:52:00|3902.2
00:52:01|3902.2
00:52:02|3902.13
00:52:03|3902.09
00:52:04|3902.09
00:52:05|3902.09
00:52:06|3901.87
00:52:07|3901.7
00:52:08|3901.63
00:52:09|3901.62
00:52:10|3901.54
00:52:11|3901.54
00:52:12|3901.54
00:52:13|3901.53
00:52:14|3901.8
00:52:15|3901.8
00:52:17|3902.19
00:52:18|3902.56
00:52:19|3902.63
00:52:20|3902.58
00:52:21|3902.58
00:52:22|3902.58
00:52:24|3902.59
00:52:24|3902.59
00:52:26|3902.58
00:52:26|3902.58
00:52:27|3902.58
00:52:28|3902.58
00:52:29|3902.58
00:52:30|3902.35
00:52:31|3902.32
00:52:32|3902.52
00:52:33|3902.52
00:52:34|3901.82
00:52:35|3901.82
00:52:36|3901.82
00:52:37|3901.81
00:52:38|3901.81
00:52:39|3901.61
00:52:40|3901.4
00:52:41|3901.4
00:52:42|3901.41
00:52:43|3901.37
00:52:44|3901.37
00:52:46|3901.54
00:52:47|3901.55
00:52:47|3901.54
00:52:48|3901.79
00:52:49|3901.8
00:52:51|3901.8
00:52:51|3902.2
00:52:52|3902.37
00:52:53|3903.17
00:52:54|3903.17
00:52:55|3903.16
00:52:56|3903.17
00:52:57|3903.17
00:52:58|3903.
00:52:59|3902.99
00:53:00|3902.98
00:53:01|3902.99
00:53:02|3902.96
00:53:03|3902.95
00:53:04|3902.96
00:53:06|3902.96
00:53:07|3902.95
00:53:07|3902.96
00:53:08|3902.74
00:53:09|3902.67
00:53:10|3901.2
00:53:11|3901.4
00:53:12|3901.4
00:53:14|3901.4
00:53:14|3901.39
00:53:15|3901.39
00:53:16|3901.39
00:53:17|3901.39
00:53:18|3901.39
00:53:20|3901.4
00:53:20|3902.18
00:53:22|3902.19
00:53:22|3902.19
00:53:24|3902.19
00:53:24|3902.19
00:53:25|3901.96
00:53:27|3902.19
00:53:28|3902.2
00:53:29|3902.2
00:53:29|3902.12
00:53:30|3902.11
00:53:31|3902.11
00:53:32|3901.96
00:53:33|3901.88
00:53:34|3901.72
00:53:36|3901.57
00:53:36|3901.43
00:53:37|3901.22
00:53:39|3901.15
00:53:40|3901.15
00:53:41|3901.56
00:53:42|3901.56
00:53:42|3901.56
00:53:44|3901.56
00:53:44|3901.56
00:53:46|3901.56
00:53:47|3901.72
00:53:48|3902.02
00:53:48|3902.01
00:53:49|3902.01
00:53:50|3902.01
00:53:52|3902.02
00:53:53|3902.02
00:53:53|3902.01
00:53:55|3901.7
00:53:56|3901.7
00:54:02|3901.61
00:54:03|3901.4
00:54:04|3901.26
00:54:05|3901.18
00:54:06|3901.18
00:54:07|3901.17
00:54:08|3901.17
00:54:09|3901.17
00:54:10|3901.17
00:54:11|3901.17
00:54:12|3901.17
00:54:13|3901.16
00:54:14|3901.09
00:54:15|3901.08
00:54:16|3901.08
00:54:17|3901.07
00:54:18|3901.17
00:54:19|3901.26
00:54:20|3901.5
00:54:21|3901.5
00:54:22|3901.51
00:54:23|3901.63
00:54:24|3901.63
00:54:25|3901.64
00:54:26|3901.64
00:54:27|3901.67
00:54:28|3901.55
00:54:29|3901.31
00:54:30|3901.2
00:54:31|3901.2
00:54:33|3901.19
00:54:34|3901.12
00:54:35|3901.12
00:54:35|3901.12
00:54:37|3901.11
00:54:37|3901.11
00:54:39|3901.11
00:54:40|3900.79
00:54:41|3900.74
00:54:41|3900.73
00:54:43|3900.74
00:54:44|3900.74
00:54:45|3900.73
00:54:46|3900.73
00:54:47|3900.73
00:54:48|3900.73
00:54:49|3900.73
00:54:50|3900.74
00:54:51|3900.74
00:54:52|3900.74
00:54:53|3900.73
00:54:54|3900.73
00:54:55|3900.74
00:54:56|3900.74
00:54:57|3901.11
00:54:58|3901.1
00:54:59|3901.1
00:55:00|3901.1
00:55:01|3901.1
00:55:02|3900.74
00:55:03|3900.74
00:55:04|3900.73
00:55:06|3900.74
00:55:06|3900.74
00:55:07|3900.73
00:55:08|3900.72
00:55:09|3900.73
00:55:10|3900.73
00:55:11|3900.72
00:55:12|3900.72
00:55:14|3900.73
00:55:14|3900.72
00:55:15|3900.73
00:55:16|3900.72
00:55:17|3900.72
00:55:18|3900.72
00:55:20|3900.72
00:55:21|3900.72
00:55:22|3900.72
00:55:23|3900.72
00:55:24|3900.73
00:55:25|3900.73
00:55:27|3900.85
00:55:28|3901.13
00:55:28|3901.12
00:55:30|3901.13
00:55:31|3901.13
00:55:32|3901.12
00:55:33|3901.13
00:55:34|3901.13
00:55:35|3901.12
00:55:36|3901.13
00:55:37|3901.27
00:55:38|3901.49
00:55:39|3901.49
00:55:40|3901.49
00:55:41|3901.49
00:55:42|3901.7
00:55:43|3901.71
00:55:45|3901.71
00:55:45|3901.71
00:55:46|3901.7
00:55:47|3901.71
00:55:48|3901.7
00:55:50|3901.71
00:55:51|3901.7
00:55:51|3901.7
00:55:52|3901.7
00:55:53|3901.7
00:55:54|3901.7
00:55:55|3901.7
00:55:56|3901.71
00:55:57|3901.87
00:55:59|3901.87
00:55:59|3901.86
00:56:00|3901.86
00:56:02|3901.87
00:56:03|3901.51
00:56:03|3901.35
00:56:04|3901.
00:56:05|3901.
00:56:06|3900.75
00:56:07|3900.74
00:56:09|3900.74
00:56:09|3900.42
00:56:10|3900.42
00:56:11|3900.42
00:56:12|3900.43
00:56:14|3899.52
00:56:14|3899.52
00:56:15|3899.29
00:56:16|3898.91
00:56:18|3898.56
00:56:19|3898.56
00:56:20|3898.56
00:56:21|3898.55
00:56:22|3898.55
00:56:23|3898.31
00:56:24|3898.25
00:56:25|3898.24
00:56:26|3898.24
00:56:27|3898.25
00:56:28|3898.33
00:56:29|3898.32
00:56:30|3898.32
00:56:31|3898.33
00:56:32|3898.33
00:56:33|3898.32
00:56:34|3898.45
00:56:35|3898.44
00:56:36|3898.45
00:56:38|3898.56
00:56:38|3898.9
00:56:40|3898.99
00:56:41|3899.
00:56:41|3898.99
00:56:42|3899.23
00:56:43|3899.23
00:56:44|3899.39
00:56:46|3899.87
00:56:46|3900.09
00:56:47|3900.4
00:56:48|3900.8
00:56:49|3900.8
00:56:50|3900.8
00:56:51|3900.81
00:56:52|3900.81
00:56:53|3900.8
00:56:54|3900.81
00:56:55|3900.8
00:56:56|3900.81
00:56:57|3900.81
00:56:58|3900.8
00:56:59|3900.81
00:57:00|3900.81
00:57:02|3900.1
00:57:03|3900.07
00:57:04|3900.07
00:57:05|3899.95
00:57:06|3899.86
00:57:07|3899.67
00:57:08|3899.68
00:57:09|3899.67
00:57:10|3899.68
00:57:11|3899.67
00:57:12|3899.68
00:57:13|3899.67
00:57:14|3899.67
00:57:15|3899.67
00:57:16|3899.68
00:57:17|3899.68
00:57:18|3899.68
00:57:19|3899.67
00:57:20|3899.68
00:57:22|3899.77
00:57:23|3899.76
00:57:24|3900.55
00:57:25|3900.6
00:57:26|3900.59
00:57:27|3900.6
00:57:28|3900.59
00:57:29|3900.6
00:57:30|3900.59
00:57:31|3900.6
00:57:32|3900.6
00:57:33|3900.59
00:57:34|3900.59
00:57:35|3900.59
00:57:37|3900.59
00:57:37|3901.
00:57:38|3901.
00:57:39|3901.
00:57:40|3900.99
00:57:41|3901.
00:57:42|3900.99
00:57:43|3900.99
00:57:44|3900.99
00:57:45|3901.
00:57:46|3901.
00:57:47|3901.
00:57:48|3900.99
00:57:49|3900.99
00:57:50|3900.99
00:57:51|3900.99
00:57:52|3900.99
00:57:53|3900.99
00:57:54|3901.
00:57:55|3901.06
00:57:56|3901.39
00:57:57|3901.62
00:57:58|3901.79
00:57:59|3902.19
00:58:00|3902.47
00:58:02|3902.95
00:58:02|3903.32
00:58:03|3903.4
00:58:04|3903.78
00:58:05|3904.37
00:58:06|3904.79
00:58:07|3905.26
00:58:08|3905.69
00:58:09|3905.8
00:58:10|3905.82
00:58:11|3906.06
00:58:12|3906.11
00:58:13|3906.59
00:58:14|3906.59
00:58:15|3906.59
00:58:16|3906.59
00:58:17|3906.6
00:58:18|3906.6
00:58:19|3907.81
00:58:20|3908.2
00:58:22|3908.57
00:58:24|3908.83
00:58:24|3908.84
00:58:26|3908.83
00:58:27|3908.59
00:58:28|3908.1
00:58:29|3907.8
00:58:30|3907.81
00:58:31|3907.58
00:58:32|3907.
00:58:33|3907.01
00:58:34|3906.72
00:58:35|3906.71
00:58:36|3906.7
00:58:37|3906.4
00:58:38|3906.36
00:58:39|3906.36
00:58:40|3906.36
00:58:41|3906.37
00:58:42|3906.37
00:58:43|3906.36
00:58:45|3906.37
00:58:45|3906.22
00:58:47|3906.22
00:58:48|3907.01
00:58:48|3907.01
00:58:50|3907.
00:58:50|3907.21
00:58:51|3907.62
00:58:52|3907.62
00:58:54|3907.62
00:58:54|3907.61
00:58:56|3907.61
00:58:57|3907.62
00:58:58|3907.62
00:58:58|3907.62
00:59:00|3907.61
00:59:00|3907.13
00:59:02|3907.01
00:59:03|3906.61
00:59:04|3906.61
00:59:04|3906.61
00:59:06|3906.61
00:59:07|3906.11
00:59:08|3906.11
00:59:09|3906.1
00:59:10|3906.11
00:59:11|3906.1
00:59:12|3906.1
00:59:13|3906.11
00:59:14|3906.01
00:59:15|3905.62
00:59:16|3905.51
00:59:17|3905.52
00:59:18|3905.51
00:59:19|3905.51
00:59:20|3905.34
00:59:21|3905.33
00:59:22|3905.33
00:59:24|3905.33
00:59:25|3905.33
00:59:26|3905.34
00:59:27|3905.33
00:59:28|3905.33
00:59:29|3905.34
00:59:30|3905.33
00:59:31|3905.34
00:59:33|3905.33
00:59:33|3905.33
00:59:35|3904.83
00:59:35|3904.56
00:59:36|3904.25
00:59:37|3904.26
00:59:39|3904.25
00:59:40|3904.25
00:59:41|3904.26
00:59:42|3904.25
00:59:43|3904.26
00:59:44|3904.25
00:59:45|3904.25
00:59:46|3904.26
00:59:47|3904.03
00:59:48|3904.03
00:59:49|3904.04
00:59:50|3904.03
00:59:51|3904.04
00:59:52|3904.04
00:59:53|3904.04
00:59:54|3904.04
00:59:55|3904.03
00:59:56|3904.03
00:59:57|3904.04
00:59:58|3904.03
00:59:59|3904.04
01:00:00|3904.03
01:00:01|3904.03
01:00:02|3903.41
01:00:03|3903.4
01:00:04|3903.4
01:00:05|3902.65
01:00:06|3902.62
01:00:07|3903.1
01:00:08|3903.22
01:00:09|3903.7
01:00:10|3904.18
01:00:11|3904.2
01:00:12|3904.19
01:00:13|3904.35
01:00:14|3904.68
01:00:15|3904.69
01:00:16|3905.28
01:00:17|3905.29
01:00:18|3906.07
01:00:19|3906.08
01:00:20|3906.19
01:00:21|3906.2
01:00:22|3906.2
01:00:23|3906.2
01:00:25|3906.5
01:00:26|3906.59
01:00:26|3906.59
01:00:28|3906.59
01:00:29|3906.2
01:00:29|3906.2
01:00:30|3906.87
01:00:32|3906.87
01:00:32|3906.99
01:00:34|3907.
01:00:35|3907.59
01:00:36|3907.59
01:00:37|3907.58
01:00:38|3907.59
01:00:39|3907.59
01:00:40|3908.02
01:00:41|3908.03
01:00:41|3908.03
01:00:43|3908.02
01:00:44|3908.02
01:00:44|3908.02
01:00:45|3908.03
01:00:46|3908.02
01:00:47|3908.03
01:00:49|3908.02
01:00:49|3908.02
01:00:51|3908.03
01:00:52|3908.02
01:00:52|3908.03
01:00:54|3908.99
01:00:55|3909.1
01:00:56|3909.1
01:00:57|3909.55
01:00:58|3909.57
01:00:59|3909.57
01:01:00|3909.58
01:01:02|3909.58
01:01:02|3909.58
01:01:03|3908.71
01:01:04|3908.61
01:01:05|3908.38
01:01:06|3908.39
01:01:07|3908.38
01:01:08|3908.38
01:01:09|3908.8
01:01:10|3909.19
01:01:11|3909.67
01:01:12|3909.67
01:01:14|3909.67
01:01:14|3909.67
01:01:15|3909.67
01:01:16|3909.68
01:01:17|3909.67
01:01:18|3909.67
01:01:19|3909.67
01:01:20|3909.67
01:01:21|3909.55
01:01:22|3909.56
01:01:24|3909.44
01:01:25|3909.3
01:01:27|3909.01
01:01:28|3909.02
01:01:28|3909.58
01:01:30|3909.79
01:01:30|3909.79
01:01:31|3909.41
01:01:33|3909.02
01:01:33|3908.84
01:01:35|3908.37
01:01:35|3908.11
01:01:36|3908.1
01:01:37|3908.1
01:01:39|3908.1
01:01:39|3908.11
01:01:40|3908.08
01:01:42|3908.07
01:01:42|3908.07
01:01:43|3907.73
01:01:44|3907.73
01:01:46|3907.51
01:01:47|3907.49
01:01:48|3907.5
01:01:49|3907.49
01:01:49|3906.99
01:01:51|3906.99
01:01:52|3907.
01:01:53|3907.
01:01:53|3907.
01:01:55|3904.82
01:01:56|3904.36
01:01:57|3904.2
01:01:58|3903.91
01:01:59|3903.91
01:02:00|3903.9
01:02:01|3903.91
01:02:02|3903.91
01:02:03|3903.9
01:02:05|3903.9
01:02:05|3903.9
01:02:06|3903.91
01:02:07|3903.81
01:02:09|3903.8
01:02:09|3903.81
01:02:10|3903.8
01:02:11|3903.8
01:02:12|3903.8
01:02:13|3903.81
01:02:15|3903.81
01:02:15|3903.8
01:02:16|3903.8
01:02:17|3903.81
01:02:18|3903.42
01:02:19|3903.42
01:02:20|3902.65
01:02:21|3902.65
01:02:22|3902.64
01:02:23|3902.64
01:02:24|3902.65
01:02:25|3902.65
01:02:26|3902.56
01:02:27|3902.53
01:02:29|3902.54
01:02:30|3902.53
01:02:31|3902.39
01:02:32|3901.81
01:02:33|3901.71
01:02:34|3901.63
01:02:35|3901.62
01:02:36|3901.62
01:02:37|3901.62
01:02:39|3901.6
01:02:39|3901.59
01:02:41|3901.59
01:02:41|3901.53
01:02:42|3901.01
01:02:43|3900.72
01:02:44|3900.64
01:02:46|3900.64
01:02:47|3900.64
01:02:47|3900.64
01:02:48|3900.63
01:02:49|3900.63
01:02:51|3900.92
01:02:52|3901.39
01:02:53|3901.39
01:02:53|3901.4
01:02:54|3901.39
01:02:55|3901.39
01:02:56|3901.55
01:02:57|3901.6
01:02:59|3901.99
01:02:59|3901.99
01:03:00|3902.59
01:03:01|3902.59
01:03:03|3902.59
01:03:03|3901.63
01:03:04|3901.6
01:03:06|3901.6
01:03:06|3901.6
01:03:07|3901.61
01:03:08|3901.6
01:03:10|3901.25
01:03:10|3901.01
01:03:11|3901.
01:03:12|3900.84
01:03:13|3900.23
01:03:15|3900.24
01:03:15|3900.
01:03:17|3899.87
01:03:17|3899.87
01:03:18|3899.87
01:03:19|3899.88
01:03:21|3899.01
01:03:21|3899.01
01:03:23|3899.01
01:03:23|3898.67
01:03:25|3898.68
01:03:25|3898.99
01:03:27|3898.99
01:03:28|3898.91
01:03:30|3898.96
01:03:30|3899.
01:03:31|3899.4
01:03:33|3899.8
01:03:34|3900.19
01:03:35|3900.19
01:03:36|3900.58
01:03:37|3900.6
01:03:38|3900.59
01:03:39|3900.59
01:03:40|3900.6
01:03:41|3900.6
01:03:42|3900.88
01:03:43|3900.97
01:03:44|3901.84
01:03:45|3901.87
01:03:46|3902.17
01:03:47|3902.19
01:03:48|3902.2
01:03:49|3902.2
01:03:50|3902.2
01:03:51|3902.2
01:03:52|3902.2
01:03:53|3901.97
01:03:54|3901.98
01:03:55|3901.41
01:03:56|3901.41
01:03:57|3901.41
01:03:58|3901.08
01:03:59|3901.07
01:04:01|3901.07
01:04:02|3900.83
01:04:03|3900.73
01:04:03|3900.74
01:04:04|3900.73
01:04:06|3900.93
01:04:07|3900.98
01:04:08|3900.98
01:04:09|3900.98
01:04:10|3900.3
01:04:10|3899.6
01:04:11|3899.61
01:04:12|3899.61
01:04:13|3899.61
01:04:14|3899.61
01:04:16|3899.41
01:04:17|3899.22
01:04:17|3899.22
01:04:19|3899.21
01:04:20|3899.8
01:04:21|3899.51
01:04:22|3899.61
01:04:23|3899.99
01:04:24|3900.
01:04:25|3900.73
01:04:26|3900.72
01:04:27|3900.73
01:04:28|3900.89
01:04:29|3901.15
01:04:30|3901.14
01:04:31|3901.14
01:04:32|3901.15
01:04:33|3901.15
01:04:34|3900.83
01:04:35|3900.33
01:04:36|3900.33
01:04:37|3899.62
01:04:38|3899.6
01:04:39|3899.61
01:04:40|3899.6
01:04:41|3899.21
01:04:42|3899.22
01:04:43|3899.22
01:04:44|3899.21
01:04:46|3899.21
01:04:46|3899.21
01:04:48|3899.22
01:04:49|3899.22
01:04:50|3899.22
01:04:50|3899.21
01:04:51|3898.
01:04:53|3897.77
01:04:53|3897.78
01:04:55|3897.84
01:04:55|3898.26
01:04:56|3898.25
01:04:57|3898.26
01:04:59|3897.75
01:05:00|3897.51
01:05:00|3897.52
01:05:01|3897.51
01:05:02|3897.52
01:05:03|3897.51
01:05:04|3897.5
01:05:05|3897.49
01:05:06|3897.5
01:05:07|3897.58
01:05:08|3898.03
01:05:09|3898.21
01:05:10|3898.53
01:05:11|3898.53
01:05:13|3898.79
01:05:13|3899.
01:05:14|3899.05
01:05:15|3899.1
01:05:16|3899.11
01:05:18|3899.1
01:05:18|3899.11
01:05:19|3899.1
01:05:20|3899.1
01:05:21|3899.11
01:05:23|3899.11
01:05:23|3899.17
01:05:24|3899.38
01:05:25|3899.4
01:05:26|3899.39
01:05:27|3899.39
01:05:29|3899.39
01:05:30|3899.4
01:05:31|3899.39
01:05:32|3899.39
01:05:33|3899.39
01:05:34|3899.39
01:05:35|3899.39
01:05:36|3899.4
01:05:37|3899.4
01:05:38|3899.14
01:05:40|3898.61
01:05:41|3898.52
01:05:42|3898.03
01:05:42|3898.04
01:05:44|3898.03
01:05:44|3897.76
01:05:45|3897.53
01:05:47|3897.52
01:05:48|3897.66
01:05:48|3897.69
01:05:49|3897.69
01:05:50|3897.69
01:05:52|3897.69
01:05:52|3897.69
01:05:53|3897.69
01:05:55|3897.91
01:05:55|3898.5
01:05:56|3898.75
01:05:58|3899.25
01:05:58|3899.25
01:05:59|3899.6
01:06:00|3899.74
01:06:01|3899.74
01:06:02|3899.74
01:06:03|3899.73
01:06:04|3899.74
01:06:05|3899.73
01:06:06|3899.41
01:06:07|3898.93
01:06:08|3898.93
01:06:09|3898.47
01:06:10|3898.03
01:06:11|3898.35
01:06:13|3898.35
01:06:13|3898.35
01:06:15|3898.33
01:06:16|3898.09
01:06:16|3898.07
01:06:18|3898.04
01:06:18|3898.05
01:06:20|3898.04
01:06:20|3898.04
01:06:22|3898.04
01:06:23|3898.04
01:06:24|3898.33
01:06:24|3898.93
01:06:26|3899.15
01:06:26|3899.15
01:06:27|3899.39
01:06:28|3899.39
01:06:30|3899.39
01:06:31|3898.93
01:06:32|3898.83
01:06:33|3898.71
01:06:34|3898.7
01:06:36|3898.71
01:06:36|3898.71
01:06:37|3898.7
01:06:38|3898.99
01:06:40|3898.62
01:06:40|3898.62
01:06:41|3898.61
01:06:42|3898.61
01:06:43|3898.61
01:06:44|3898.7
01:06:46|3898.88
01:06:46|3899.32
01:06:47|3899.31
01:06:48|3899.4
01:06:50|3899.7
01:06:50|3899.69
01:06:51|3899.69
01:06:52|3899.69
01:06:54|3899.7
01:06:55|3899.69
01:06:56|3899.69
01:06:57|3899.7
01:06:58|3899.69
01:06:59|3899.69
01:07:00|3899.7
01:07:01|3899.69
01:07:02|3899.29
01:07:03|3899.3
01:07:04|3899.29
01:07:05|3899.29
01:07:06|3899.21
01:07:07|3899.14
01:07:08|3899.05
01:07:09|3898.44
01:07:10|3898.27
01:07:11|3897.92
01:07:12|3897.92
01:07:13|3897.92
01:07:14|3897.51
01:07:15|3897.51
01:07:16|3897.5
01:07:17|3897.5
01:07:18|3897.5
01:07:19|3897.73
01:07:20|3897.73
01:07:21|3897.2
01:07:22|3897.21
01:07:23|3897.59
01:07:24|3897.59
01:07:25|3897.59
01:07:26|3897.59
01:07:27|3897.59
01:07:28|3897.59
01:07:29|3897.58
01:07:30|3897.59
01:07:31|3897.59
01:07:32|3897.59
01:07:33|3897.59
01:07:34|3897.59
01:07:35|3897.28
01:07:36|3897.2
01:07:37|3897.19
01:07:39|3897.2
01:07:39|3897.2
01:07:40|3897.19
01:07:42|3897.19
01:07:42|3897.2
01:07:44|3897.2
01:07:44|3897.2
01:07:45|3897.19
01:07:46|3897.2
01:07:48|3895.09
01:07:48|3894.41
01:07:49|3894.42
01:07:50|3894.42
01:07:51|3894.42
01:07:52|3894.42
01:07:53|3894.42
01:07:55|3894.42
01:07:55|3894.42
01:07:56|3894.42
01:07:57|3894.41
01:07:58|3894.41
01:07:59|3894.41
01:08:00|3894.41
01:08:02|3894.41
01:08:03|3894.41
01:08:04|3894.42
01:08:05|3894.41
01:08:06|3894.41
01:08:07|3893.79
01:08:08|3893.8
01:08:09|3893.79
01:08:10|3893.78
01:08:11|3893.79
01:08:12|3893.78
01:08:13|3893.78
01:08:14|3893.79
01:08:15|3893.78
01:08:16|3893.78
01:08:17|3893.78
01:08:18|3893.79
01:08:19|3894.2
01:08:20|3894.19
01:08:21|3894.19
01:08:22|3894.71
01:08:23|3895.
01:08:24|3895.47
01:08:25|3895.31
01:08:26|3895.31
01:08:27|3895.31
01:08:28|3895.32
01:08:29|3895.32
01:08:30|3895.32
01:08:32|3895.32
01:08:33|3895.31
01:08:35|3895.32
01:08:36|3895.31
01:08:37|3895.31
01:08:38|3895.31
01:08:38|3895.01
01:08:40|3895.01
01:08:40|3893.86
01:08:43|3893.86
01:08:44|3893.89
01:08:44|3894.2
01:08:45|3894.19
01:08:47|3894.59
01:08:47|3894.84
01:08:48|3895.
01:08:49|3895.
01:08:50|3894.99
01:08:51|3894.99
01:08:53|3895.
01:08:53|3894.99
01:08:54|3895.31
01:08:55|3895.39
01:08:56|3895.78
01:08:57|3896.19
01:08:58|3896.38
01:08:59|3896.48
01:09:00|3896.6
01:09:01|3897.
01:09:03|3896.59
01:09:03|3896.23
01:09:04|3897.02
01:09:05|3897.15
01:09:06|3897.15
01:09:07|3897.15
01:09:08|3897.15
01:09:10|3897.15
01:09:11|3897.15
01:09:12|3897.15
01:09:12|3897.15
01:09:13|3897.15
01:09:15|3897.15
01:09:16|3897.15
01:09:17|3896.95
01:09:18|3896.75
01:09:19|3896.74
01:09:20|3896.6
01:09:21|3896.2
01:09:22|3895.79
01:09:23|3895.8
01:09:24|3895.79
01:09:25|3895.79
01:09:26|3895.64
01:09:27|3895.64
01:09:28|3895.64
01:09:29|3895.63
01:09:30|3895.63
01:09:31|3895.64
01:09:32|3895.63
01:09:33|3895.64
01:09:34|3895.63
01:09:35|3895.64
01:09:36|3895.63
01:09:37|3895.64
01:09:38|3895.64
01:09:39|3895.2
01:09:41|3895.01
01:09:41|3894.72
01:09:42|3894.46
01:09:43|3894.45
01:09:44|3894.02
01:09:45|3894.02
01:09:46|3894.02
01:09:47|3894.01
01:09:48|3894.02
01:09:50|3894.14
01:09:50|3894.14
01:09:52|3894.14
01:09:53|3894.15
01:09:54|3894.14
01:09:54|3894.14
01:09:55|3894.14
01:09:56|3894.14
01:09:58|3894.14
01:09:59|3894.14
01:09:59|3894.15
01:10:00|3894.14
01:10:02|3894.14
01:10:02|3894.97
01:10:04|3895.09
01:10:05|3895.58
01:10:06|3895.79
01:10:07|3895.8
01:10:08|3895.79
01:10:09|3895.76
01:10:10|3895.76
01:10:11|3895.76
01:10:12|3895.76
01:10:13|3895.33
01:10:14|3895.32
01:10:15|3895.
01:10:16|3894.4
01:10:17|3894.03
01:10:18|3894.03
01:10:19|3894.03
01:10:20|3894.02
01:10:21|3894.02
01:10:22|3894.02
01:10:23|3894.02
01:10:24|3894.02
01:10:25|3894.03
01:10:26|3894.02
01:10:27|3894.03
01:10:28|3894.03
01:10:29|3894.03
01:10:30|3894.13
01:10:31|3894.14
01:10:32|3894.14
01:10:33|3894.31
01:10:34|3894.31
01:10:35|3894.3
01:10:36|3894.1
01:10:37|3894.
01:10:38|3894.01
01:10:39|3894.
01:10:40|3894.
01:10:41|3894.
01:10:42|3894.
01:10:43|3894.
01:10:44|3894.01
01:10:46|3894.01
01:10:46|3894.15
01:10:47|3894.48
01:10:48|3894.49
01:10:49|3894.75
01:10:50|3894.75
01:10:52|3894.88
01:10:52|3894.9
01:10:53|3894.9
01:10:55|3894.9
01:10:55|3894.89
01:10:56|3894.89
01:10:57|3894.89
01:10:58|3894.9
01:11:00|3894.89
01:11:00|3894.89
01:11:01|3894.89
01:11:02|3894.89
01:11:03|3894.89
01:11:04|3894.9
01:11:05|3894.32
01:11:06|3894.01
01:11:07|3894.
01:11:08|3894.
01:11:09|3894.01
01:11:10|3894.
01:11:11|3894.
01:11:12|3894.
01:11:13|3894.01
01:11:14|3894.
01:11:15|3893.92
01:11:16|3893.93
01:11:17|3893.92
01:11:18|3893.92
01:11:19|3893.83
01:11:20|3893.79
01:11:21|3893.79
01:11:22|3893.79
01:11:23|3893.79
01:11:24|3893.8
01:11:26|3894.04
01:11:28|3894.2
01:11:28|3894.2
01:11:29|3894.21
01:11:31|3894.6
01:11:32|3894.59
01:11:33|3894.6
01:11:35|3894.6
01:11:35|3894.6
01:11:36|3894.6
01:11:38|3894.59
01:11:38|3894.73
01:11:39|3894.75
01:11:40|3894.74
01:11:41|3894.74
01:11:42|3894.19
01:11:43|3893.81
01:11:44|3893.81
01:11:45|3893.8
01:11:46|3893.8
01:11:47|3893.8
01:11:48|3893.8
01:11:49|3893.81
01:11:50|3893.8
01:11:51|3893.81
01:11:52|3893.81
01:11:54|3893.8
01:11:55|3893.8
01:11:55|3893.81
01:11:56|3893.81
01:11:58|3893.8
01:11:58|3893.8
01:11:59|3893.81
01:12:01|3893.81
01:12:01|3893.8
01:12:02|3893.8
01:12:03|3893.81
01:12:05|3893.81
01:12:05|3893.81
01:12:06|3893.81
01:12:07|3893.8
01:12:08|3893.81
01:12:09|3893.8
01:12:10|3894.04
01:12:11|3894.41
01:12:12|3894.41
01:12:13|3894.42
01:12:14|3894.59
01:12:15|3894.59
01:12:16|3894.62
01:12:17|3894.63
01:12:18|3894.74
01:12:19|3894.74
01:12:20|3894.74
01:12:21|3894.74
01:12:22|3894.74
01:12:23|3894.74
01:12:25|3894.74
01:12:25|3894.22
01:12:26|3893.94
01:12:28|3893.61
01:12:29|3893.41
01:12:30|3893.4
01:12:31|3893.41
01:12:32|3893.41
01:12:33|3893.4
01:12:34|3893.27
01:12:36|3893.27
01:12:37|3893.27
01:12:37|3893.27
01:12:38|3893.27
01:12:39|3893.2
01:12:40|3893.19
01:12:41|3893.19
01:12:42|3893.19
01:12:43|3893.19
01:12:44|3892.99
01:12:45|3892.94
01:12:46|3892.94
01:12:47|3892.94
01:12:48|3892.94
01:12:49|3892.93
01:12:50|3892.93
01:12:52|3892.93
01:12:52|3892.93
01:12:54|3892.94
01:12:55|3892.94
01:12:55|3893.16
01:12:56|3893.16
01:12:57|3893.15
01:12:59|3893.15
01:13:00|3893.16
01:13:01|3893.65
01:13:02|3894.19
01:13:03|3894.67
01:13:03|3894.67
01:13:04|3895.36
01:13:05|3895.38
01:13:06|3895.54
01:13:08|3895.54
01:13:09|3895.86
01:13:09|3895.94
01:13:10|3896.17
01:13:12|3896.19
01:13:12|3897.19
01:13:13|3897.59
01:13:15|3897.58
01:13:16|3897.58
01:13:17|3897.58
01:13:18|3897.58
01:13:19|3898.05
01:13:20|3898.06
01:13:21|3898.19
01:13:22|3898.2
01:13:24|3898.26
01:13:24|3898.36
01:13:25|3898.35
01:13:27|3898.36
01:13:27|3898.35
01:13:28|3898.35
01:13:29|3898.36
01:13:30|3898.36
01:13:32|3898.36
01:13:32|3898.35
01:13:33|3898.03
01:13:34|3898.
01:13:35|3898.
01:13:36|3898.
01:13:37|3898.
01:13:38|3898.
01:13:39|3897.99
01:13:40|3897.98
01:13:41|3897.99
01:13:42|3897.99
01:13:43|3897.99
01:13:44|3897.99
01:13:45|3897.99
01:13:47|3897.99
01:13:48|3898.72
01:13:49|3898.72
01:13:49|3898.73
01:13:50|3899.59
01:13:51|3899.69
01:13:53|3899.86
01:13:54|3899.85
01:13:54|3899.86
01:13:55|3899.86
01:13:56|3899.86
01:13:58|3899.98
01:13:59|3900.
01:13:59|3900.
01:14:00|3900.
01:14:01|3899.99
01:14:02|3900.
01:14:03|3899.99
01:14:05|3899.99
01:14:06|3900.
01:14:07|3900.
01:14:08|3900.22
01:14:08|3901.04
01:14:09|3901.83
01:14:10|3901.83
01:14:12|3901.84
01:14:13|3901.84
01:14:13|3901.83
01:14:15|3901.83
01:14:16|3902.05
01:14:16|3902.32
01:14:17|3902.34
01:14:18|3902.38
01:14:20|3902.82
01:14:20|3903.14
01:14:21|3903.14
01:14:23|3903.14
01:14:25|3903.13
01:14:26|3903.13
01:14:27|3901.95
01:14:28|3901.72
01:14:29|3900.94
01:14:30|3900.94
01:14:31|3900.94
01:14:32|3901.33
01:14:33|3901.46
01:14:34|3901.59
01:14:35|3901.6
01:14:36|3901.22
01:14:37|3901.22
01:14:38|3900.62
01:14:39|3900.6
01:14:40|3900.6
01:14:41|3900.61
01:14:42|3900.4
01:14:43|3900.22
01:14:44|3899.8
01:14:45|3899.81
01:14:46|3899.46
01:14:47|3899.46
01:14:48|3899.4
01:14:49|3899.41
01:14:50|3899.41
01:14:51|3899.41
01:14:52|3899.54
01:14:53|3899.54
01:14:54|3899.54
01:14:55|3899.54
01:14:56|3899.41
01:14:57|3899.4
01:14:58|3899.4
01:14:59|3899.41
01:15:00|3899.4
01:15:01|3899.4
01:15:03|3899.41
01:15:03|3899.79
01:15:04|3900.19
01:15:05|3899.74
01:15:06|3899.75
01:15:07|3899.74
01:15:08|3899.74
01:15:09|3899.74
01:15:11|3899.74
01:15:12|3899.74
01:15:12|3899.
01:15:13|3898.82
01:15:14|3898.82
01:15:15|3898.78
01:15:16|3898.78
01:15:17|3898.78
01:15:18|3898.69
01:15:19|3898.49
01:15:20|3898.49
01:15:21|3898.96
01:15:22|3898.96
01:15:23|3898.96
01:15:24|3899.
01:15:26|3899.4
01:15:27|3899.73
01:15:28|3899.77
01:15:28|3899.99
01:15:30|3900.19
01:15:31|3900.67
01:15:32|3900.68
01:15:34|3900.67
01:15:34|3900.67
01:15:36|3901.15
01:15:37|3901.63
01:15:37|3902.27
01:15:39|3902.28
01:15:40|3902.55
01:15:41|3902.54
01:15:41|3902.86
01:15:42|3902.99
01:15:43|3902.99
01:15:44|3902.99
01:15:45|3903.
01:15:47|3903.
01:15:48|3902.99
01:15:49|3902.99
01:15:49|3903.
01:15:50|3902.6
01:15:51|3902.6
01:15:52|3902.4
01:15:53|3902.28
01:15:54|3902.29
01:15:55|3901.81
01:15:56|3901.63
01:15:57|3901.63
01:15:58|3901.4
01:15:59|3901.21
01:16:00|3901.21
01:16:01|3901.97
01:16:02|3901.97
01:16:03|3902.1
01:16:04|3901.86
01:16:05|3901.64
01:16:07|3901.63
01:16:08|3901.63
01:16:08|3901.11
01:16:09|3901.
01:16:11|3901.01
01:16:12|3901.
01:16:13|3900.57
01:16:14|3900.28
01:16:15|3900.06
01:16:16|3900.06
01:16:17|3899.83
01:16:17|3899.6
01:16:19|3899.59
01:16:19|3899.6
01:16:21|3899.59
01:16:22|3899.59
01:16:23|3899.59
01:16:23|3900.19
01:16:25|3900.18
01:16:27|3899.99
01:16:28|3900.17
01:16:28|3900.17
01:16:29|3900.17
01:16:31|3900.18
01:16:31|3900.18
01:16:33|3900.17
01:16:33|3900.17
01:16:35|3900.18
01:16:36|3900.03
01:16:37|3899.85
01:16:38|3899.84
01:16:39|3899.85
01:16:40|3899.84
01:16:41|3899.65
01:16:42|3899.63
01:16:43|3899.63
01:16:44|3899.64
01:16:45|3899.64
01:16:46|3899.63
01:16:47|3899.63
01:16:48|3899.64
01:16:49|3899.64
01:16:50|3899.74
01:16:51|3899.74
01:16:52|3899.74
01:16:53|3899.74
01:16:54|3899.74
01:16:55|3899.74
01:16:56|3899.74
01:16:57|3899.74
01:16:58|3899.74
01:16:59|3899.74
01:17:00|3899.74
01:17:01|3899.73
01:17:02|3899.41
01:17:03|3899.09
01:17:04|3899.09
01:17:05|3899.09
01:17:06|3899.09
01:17:07|3899.08
01:17:08|3899.09
01:17:09|3899.09
01:17:10|3899.08
01:17:11|3899.08
01:17:12|3899.09
01:17:13|3899.08
01:17:14|3899.09
01:17:15|3899.09
01:17:16|3899.08
01:17:17|3899.08
01:17:18|3898.65
01:17:19|3898.72
01:17:20|3898.72
01:17:21|3898.71
01:17:22|3898.72
01:17:23|3898.71
01:17:24|3899.25
01:17:25|3900.
01:17:27|3900.97
01:17:28|3900.97
01:17:29|3900.96
01:17:31|3900.97
01:17:31|3900.97
01:17:33|3900.96
01:17:34|3900.97
01:17:35|3900.96
01:17:35|3900.96
01:17:36|3900.61
01:17:37|3900.47
01:17:39|3900.47
01:17:40|3899.83
01:17:41|3899.72
01:17:42|3899.53
01:17:42|3899.54
01:17:43|3899.54
01:17:45|3899.54
01:17:45|3899.54
01:17:46|3899.54
01:17:47|3899.53
01:17:48|3899.54
01:17:50|3899.53
01:17:51|3899.4
01:17:51|3899.4
01:17:53|3899.41
01:17:53|3899.4
01:17:55|3899.4
01:17:56|3899.41
01:17:57|3899.41
01:17:58|3899.44
01:17:59|3899.79
01:18:00|3900.1
01:18:01|3899.87
01:18:02|3899.87
01:18:03|3899.87
01:18:04|3899.87
01:18:05|3899.86
01:18:06|3899.86
01:18:07|3899.86
01:18:08|3899.41
01:18:09|3899.4
01:18:10|3899.4
01:18:11|3899.41
01:18:12|3899.3
01:18:13|3899.31
01:18:14|3899.31
01:18:15|3899.31
01:18:16|3899.31
01:18:17|3899.31
01:18:18|3899.3
01:18:19|3899.3
01:18:20|3899.3
01:18:21|3898.79
01:18:22|3898.39
01:18:23|3898.29
01:18:24|3898.29
01:18:25|3898.29
01:18:26|3898.21
01:18:27|3898.
01:18:29|3897.85
01:18:30|3897.81
01:18:31|3897.8
01:18:32|3897.7
01:18:33|3897.7
01:18:34|3897.7
01:18:36|3897.7
01:18:36|3897.71
01:18:37|3897.7
01:18:38|3897.49
01:18:39|3897.24
01:18:40|3897.24
01:18:41|3897.24
01:18:43|3897.24
01:18:43|3897.24
01:18:44|3897.24
01:18:45|3897.25
01:18:46|3897.25
01:18:47|3897.24
01:18:48|3897.24
01:18:49|3897.49
01:18:50|3897.6
01:18:51|3898.06
01:18:53|3898.9
01:18:53|3899.18
01:18:54|3899.38
01:18:55|3899.39
01:18:56|3899.4
01:18:57|3899.4
01:18:58|3899.62
01:18:59|3899.64
01:19:00|3899.65
01:19:01|3899.65
01:19:02|3899.64
01:19:04|3899.55
01:19:05|3899.01
01:19:05|3898.66
01:19:07|3898.29
01:19:07|3898.09
01:19:09|3897.8
01:19:10|3897.81
01:19:10|3897.8
01:19:11|3898.18
01:19:12|3898.54
01:19:13|3898.57
01:19:15|3898.56
01:19:16|3898.56
01:19:16|3898.99
01:19:17|3899.
01:19:18|3899.35
01:19:19|3899.35
01:19:20|3899.35
01:19:21|3899.34
01:19:22|3899.02
01:19:23|3898.85
01:19:25|3899.32
01:19:25|3899.86
01:19:26|3900.5
01:19:27|3899.91
01:19:28|3899.92
01:19:29|3900.19
01:19:31|3900.2
01:19:32|3900.2
01:19:33|3900.19
01:19:34|3900.17
01:19:36|3900.18
01:19:36|3900.18
01:19:38|3900.17
01:19:39|3900.17
01:19:40|3900.18
01:19:41|3900.17
01:19:42|3900.59
01:19:43|3900.96
01:19:44|3900.96
01:19:45|3900.96
01:19:46|3900.96
01:19:47|3900.96
01:19:48|3900.96
01:19:49|3900.96
01:19:50|3900.95
01:19:51|3900.96
01:19:52|3900.99
01:19:53|3900.99
01:19:55|3900.99
01:19:55|3900.99
01:19:56|3900.99
01:19:57|3900.99
01:19:58|3901.
01:19:59|3901.
01:20:00|3901.
01:20:01|3901.
01:20:02|3900.99
01:20:03|3901.
01:20:04|3901.
01:20:05|3900.99
01:20:06|3900.68
01:20:07|3900.68
01:20:08|3900.67
01:20:09|3900.67
01:20:10|3900.67
01:20:11|3900.68
01:20:12|3901.39
01:20:13|3901.38
01:20:14|3901.54
01:20:15|3901.8
01:20:16|3902.15
01:20:17|3902.19
01:20:18|3902.2
01:20:19|3902.2
01:20:20|3902.19
01:20:21|3902.19
01:20:22|3902.19
01:20:23|3902.2
01:20:24|3902.2
01:20:25|3902.2
01:20:26|3902.19
01:20:27|3902.2
01:20:28|3902.2
01:20:29|3902.19
01:20:30|3902.19
01:20:31|3901.42
01:20:32|3901.03
01:20:34|3901.01
01:20:34|3900.55
01:20:35|3900.18
01:20:36|3900.01
01:20:37|3899.18
01:20:38|3899.01
01:20:39|3898.71
01:20:40|3898.6
01:20:41|3898.6
01:20:43|3898.23
01:20:43|3897.82
01:20:44|3897.8
01:20:46|3897.22
01:20:46|3897.01
01:20:47|3896.83
01:20:49|3896.62
01:20:49|3896.61
01:20:51|3896.61
01:20:52|3896.62
01:20:52|3896.61
01:20:54|3896.97
01:20:54|3897.14
01:20:55|3897.8
01:20:57|3898.32
01:20:57|3898.36
01:20:58|3898.37
01:20:59|3898.53
01:21:00|3898.52
01:21:01|3898.72
01:21:02|3898.99
01:21:03|3898.99
01:21:04|3898.99
01:21:05|3899.47
01:21:07|3900.46
01:21:07|3900.46
01:21:08|3900.82
01:21:09|3901.39
01:21:10|3901.39
01:21:11|3901.39
01:21:12|3901.1
01:21:13|3899.83
01:21:14|3899.58
01:21:15|3899.58
01:21:16|3899.49
01:21:17|3899.49
01:21:19|3899.02
01:21:20|3899.01
01:21:20|3899.01
01:21:21|3899.37
01:21:22|3899.75
01:21:23|3899.85
01:21:25|3900.95
01:21:25|3900.98
01:21:26|3900.99
01:21:27|3901.
01:21:28|3901.
01:21:29|3900.99
01:21:30|3901.
01:21:32|3900.4
01:21:34|3900.4
01:21:35|3900.22
01:21:36|3899.8
01:21:36|3899.53
01:21:38|3899.4
01:21:39|3899.4
01:21:40|3899.41
01:21:41|3899.41
01:21:42|3899.79
01:21:43|3899.8
01:21:44|3899.8
01:21:45|3899.8
01:21:46|3899.39
01:21:47|3899.4
01:21:48|3899.4
01:21:49|3899.4
01:21:50|3899.39
01:21:51|3899.4
01:21:52|3899.4
01:21:53|3898.76
01:21:54|3898.76
01:21:55|3898.76
01:21:56|3898.75
01:21:57|3898.21
01:21:58|3898.21
01:21:59|3898.35
01:22:00|3898.81
01:22:01|3898.91
01:22:02|3898.92
01:22:03|3899.89
01:22:05|3899.99
01:22:05|3899.57
01:22:06|3899.42
01:22:07|3899.41
01:22:08|3899.41
01:22:09|3899.42
01:22:10|3899.35
01:22:11|3899.06
01:22:12|3899.05
01:22:13|3899.06
01:22:15|3899.05
01:22:15|3899.05
01:22:17|3898.43
01:22:17|3897.82
01:22:18|3896.
01:22:20|3896.
01:22:20|3895.61
01:22:21|3895.23
01:22:22|3894.89
01:22:23|3894.89
01:22:24|3895.2
01:22:26|3895.4
01:22:27|3895.39
01:22:28|3895.5
01:22:30|3895.5
01:22:31|3896.17
01:22:32|3896.83
01:22:32|3897.16
01:22:34|3898.09
01:22:36|3897.81
01:22:36|3897.76
01:22:38|3898.19
01:22:39|3898.6
01:22:40|3898.6
01:22:41|3898.7
01:22:42|3898.71
01:22:43|3898.84
01:22:44|3898.86
01:22:45|3898.86
01:22:46|3898.21
01:22:47|3897.83
01:22:48|3897.83
01:22:49|3897.83
01:22:51|3897.83
01:22:51|3897.84
01:22:53|3897.84
01:22:54|3897.84
01:22:54|3897.87
01:22:55|3897.87
01:22:57|3896.18
01:22:58|3896.61
01:22:58|3896.61
01:22:59|3896.61
01:23:00|3896.57
01:23:01|3895.8
01:23:02|3895.8
01:23:03|3895.81
01:23:04|3895.82
01:23:06|3896.08
01:23:07|3896.08
01:23:08|3896.08
01:23:09|3896.57
01:23:10|3896.59
01:23:10|3896.6
01:23:12|3896.65
01:23:13|3896.65
01:23:14|3896.66
01:23:15|3896.66
01:23:15|3896.65
01:23:16|3896.65
01:23:17|3896.71
01:23:18|3896.72
01:23:20|3897.8
01:23:20|3898.51
01:23:21|3898.74
01:23:22|3898.6
01:23:24|3898.61
01:23:25|3898.61
01:23:27|3898.6
01:23:27|3899.
01:23:29|3899.21
01:23:29|3899.22
01:23:31|3899.69
01:23:31|3899.79
01:23:33|3899.79
01:23:33|3899.68
01:23:35|3899.67
01:23:36|3898.31
01:23:36|3898.15
01:23:38|3898.16
01:23:39|3897.58
01:23:39|3897.43
01:23:40|3897.01
01:23:41|3897.58
01:23:43|3897.58
01:23:43|3897.43
01:23:44|3897.44
01:23:46|3897.44
01:23:46|3897.44
01:23:47|3897.43
01:23:49|3897.43
01:23:50|3897.44
01:23:51|3897.44
01:23:52|3897.44
01:23:53|3897.44
01:23:53|3897.44
01:23:54|3897.59
01:23:55|3897.6
01:23:57|3897.79
01:23:57|3897.79
01:23:59|3897.8
01:23:59|3897.79
01:24:00|3897.8
01:24:01|3897.79
01:24:03|3898.15
01:24:04|3898.16
01:24:05|3897.31
01:24:06|3896.74
01:24:06|3896.71
01:24:08|3896.71
01:24:08|3896.71
01:24:10|3896.71
01:24:11|3896.72
01:24:12|3896.71
01:24:13|3896.71
01:24:14|3897.19
01:24:15|3897.58
01:24:16|3897.74
01:24:17|3898.15
01:24:18|3898.2
01:24:19|3898.48
01:24:20|3898.47
01:24:21|3898.48
01:24:22|3898.63
01:24:23|3898.54
01:24:24|3898.2
01:24:26|3897.55
01:24:26|3897.55
01:24:28|3897.41
01:24:29|3897.41
01:24:30|3897.41
01:24:31|3896.83
01:24:32|3896.24
01:24:33|3896.25
01:24:34|3896.25
01:24:35|3896.25
01:24:36|3895.82
01:24:37|3895.82
01:24:38|3895.96
01:24:39|3895.97
01:24:40|3895.96
01:24:42|3895.97
01:24:42|3895.96
01:24:43|3895.96
01:24:44|3895.96
01:24:46|3895.99
01:24:47|3896.
01:24:47|3895.99
01:24:48|3895.99
01:24:50|3896.
01:24:50|3896.
01:24:52|3896.
01:24:52|3896.
01:24:54|3896.
01:24:55|3896.
01:24:56|3895.99
01:24:57|3895.8
01:24:58|3895.8
01:24:58|3895.81
01:25:00|3895.81
01:25:01|3895.81
01:25:01|3895.39
01:25:02|3895.22
01:25:03|3895.2
01:25:04|3895.74
01:25:06|3895.74
01:25:07|3895.75
01:25:07|3895.8
01:25:08|3895.8
01:25:10|3895.39
01:25:11|3894.65
01:25:12|3894.46
01:25:12|3894.25
01:25:13|3894.25
01:25:14|3894.24
01:25:15|3894.25
01:25:16|3894.24
01:25:18|3894.25
01:25:18|3894.25
01:25:19|3894.25
01:25:20|3894.8
01:25:22|3894.79
01:25:24|3894.79
01:25:24|3894.94
01:25:25|3894.94
01:25:26|3894.26
01:25:27|3894.05
01:25:29|3894.06
01:25:30|3894.06
01:25:30|3893.68
01:25:31|3893.67
01:25:33|3893.66
01:25:33|3893.41
01:25:35|3893.41
01:25:35|3893.89
01:25:36|3894.19
01:25:38|3894.2
01:25:39|3894.33
01:25:40|3894.53
01:25:41|3894.52
01:25:42|3894.53
01:25:43|3894.53
01:25:44|3894.53
01:25:45|3894.53
01:25:46|3894.53
01:25:47|3894.52
01:25:48|3894.41
01:25:49|3894.41
01:25:50|3893.71
01:25:51|3893.63
01:25:52|3893.43
01:25:53|3893.43
01:25:54|3893.43
01:25:55|3893.44
01:25:56|3893.43
01:25:57|3893.43
01:25:58|3893.44
01:25:59|3893.44
01:26:00|3893.44
01:26:01|3893.44
01:26:02|3893.43
01:26:03|3894.31
01:26:04|3894.03
01:26:05|3893.98
01:26:06|3894.08
01:26:07|3894.07
01:26:08|3894.07
01:26:09|3894.07
01:26:10|3894.07
01:26:11|3893.98
01:26:12|3893.98
01:26:13|3893.99
01:26:14|3894.79
01:26:15|3894.99
01:26:16|3895.36
01:26:17|3895.4
01:26:18|3895.56
01:26:19|3895.96
01:26:20|3896.17
01:26:21|3896.17
01:26:22|3896.59
01:26:23|3896.6
01:26:24|3896.59
01:26:25|3896.77
01:26:26|3895.8
01:26:27|3895.81
01:26:29|3895.96
01:26:30|3895.97
01:26:31|3895.67
01:26:32|3895.67
01:26:33|3895.67
01:26:34|3895.66
01:26:34|3895.24
01:26:36|3895.54
01:26:37|3895.54
01:26:38|3895.54
01:26:39|3895.54
01:26:40|3895.53
01:26:41|3895.54
01:26:42|3895.53
01:26:43|3895.54
01:26:44|3895.58
01:26:45|3895.6
01:26:46|3896.38
01:26:47|3896.74
01:26:48|3896.77
01:26:49|3897.
01:26:50|3897.65
01:26:51|3897.65
01:26:52|3897.07
01:26:53|3897.07
01:26:54|3897.08
01:26:55|3897.38
01:26:56|3897.76
01:26:57|3898.56
01:26:58|3899.
01:26:59|3899.07
01:27:00|3899.08
01:27:01|3899.08
01:27:02|3899.07
01:27:03|3899.07
01:27:04|3899.08
01:27:05|3899.08
01:27:06|3899.07
01:27:07|3899.2
01:27:08|3899.2
01:27:09|3899.02
01:27:10|3899.03
01:27:11|3898.76
01:27:12|3898.76
01:27:13|3898.73
01:27:14|3898.62
01:27:16|3898.21
01:27:16|3898.21
01:27:17|3898.21
01:27:18|3898.21
01:27:19|3898.17
01:27:21|3898.1
01:27:22|3897.49
01:27:23|3897.49
01:27:24|3897.49
01:27:25|3897.48
01:27:26|3897.48
01:27:27|3898.19
01:27:28|3898.19
01:27:29|3898.19
01:27:30|3897.61
01:27:31|3897.49
01:27:32|3897.01
01:27:33|3897.01
01:27:34|3897.01
01:27:35|3897.01
01:27:36|3897.
01:27:37|3897.01
01:27:38|3897.01
01:27:39|3897.
01:27:40|3897.01
01:27:41|3897.01
01:27:42|3897.01
01:27:43|3896.03
01:27:44|3896.24
01:27:45|3895.81
01:27:46|3895.54
01:27:47|3895.54
01:27:48|3895.11
01:27:49|3895.1
01:27:50|3895.11
01:27:51|3895.11
01:27:52|3895.1
01:27:53|3895.1
01:27:54|3895.1
01:27:55|3895.1
01:27:56|3895.11
01:27:57|3895.1
01:27:59|3895.1
01:27:59|3895.1
01:28:00|3895.1
01:28:01|3895.1
01:28:02|3894.81
01:28:03|3894.56
01:28:04|3894.73
01:28:05|3895.1
01:28:06|3895.1
01:28:07|3895.11
01:28:08|3895.11
01:28:09|3895.11
01:28:10|3895.1
01:28:11|3894.52
01:28:12|3894.37
01:28:13|3894.37
01:28:14|3894.37
01:28:15|3894.38
01:28:16|3894.37
01:28:17|3894.98
01:28:19|3895.51
01:28:19|3895.98
01:28:21|3895.98
01:28:22|3895.98
01:28:23|3896.47
01:28:24|3896.47
01:28:25|3896.47
01:28:26|3896.48
01:28:27|3896.52
01:28:28|3896.31
01:28:29|3896.32
01:28:30|3896.21
01:28:31|3896.2
01:28:32|3896.2
01:28:33|3896.2
01:28:34|3896.2
01:28:35|3895.81
01:28:36|3895.8
01:28:37|3895.81
01:28:38|3895.81
01:28:39|3895.8
01:28:40|3895.69
01:28:41|3895.63
01:28:42|3895.62
01:28:43|3895.61
01:28:44|3895.59
01:28:45|3895.59
01:28:46|3895.58
01:28:47|3895.8
01:28:48|3895.8
01:28:49|3895.8
01:28:50|3895.8
01:28:51|3895.8
01:28:52|3895.8
01:28:53|3895.81
01:28:54|3895.8
01:28:55|3895.8
01:28:56|3895.79
01:28:57|3895.78
01:28:58|3895.79
01:28:59|3895.78
01:29:00|3895.79
01:29:01|3895.79
01:29:02|3895.79
01:29:03|3895.79
01:29:04|3895.79
01:29:05|3895.79
01:29:06|3895.79
01:29:07|3895.78
01:29:08|3895.78
01:29:09|3895.78
01:29:10|3895.79
01:29:11|3895.79
01:29:12|3895.78
01:29:13|3895.79
01:29:14|3895.78
01:29:15|3895.79
01:29:16|3895.78
01:29:17|3895.78
01:29:18|3895.79
01:29:19|3895.72
01:29:21|3895.7
01:29:21|3895.7
01:29:23|3895.7
01:29:24|3895.59
01:29:25|3895.59
01:29:25|3895.59
01:29:27|3895.59
01:29:28|3895.59
01:29:28|3895.59
01:29:30|3895.58
01:29:30|3895.58
01:29:31|3895.58
01:29:33|3895.58
01:29:34|3895.58
01:29:34|3895.58
01:29:35|3895.59
01:29:37|3895.59
01:29:37|3895.58
01:29:39|3895.58
01:29:40|3895.59
01:29:41|3895.59
01:29:42|3895.59
01:29:43|3895.58
01:29:44|3895.58
01:29:45|3895.59
01:29:46|3895.58
01:29:47|3895.58
01:29:48|3895.59
01:29:49|3895.58
01:29:50|3895.59
01:29:51|3895.58
01:29:52|3895.59
01:29:53|3895.58
01:29:54|3895.58
01:29:55|3895.45
01:29:56|3895.
01:29:57|3895.01
01:29:58|3895.
01:29:59|3895.
01:30:00|3891.46
01:30:01|3893.82
01:30:02|3893.67
01:30:03|3892.75
01:30:04|3892.75
01:30:05|3892.76
01:30:07|3892.76
01:30:07|3892.76
01:30:08|3892.76
01:30:09|3892.76
01:30:10|3892.76
01:30:11|3892.76
01:30:12|3893.79
01:30:13|3894.15
01:30:14|3894.16
01:30:15|3894.43
01:30:17|3894.42
01:30:17|3894.44
01:30:18|3894.84
01:30:20|3895.
01:30:20|3895.
01:30:21|3895.
01:30:23|3894.99
01:30:24|3894.99
01:30:24|3895.
01:30:25|3895.
01:30:26|3895.
01:30:28|3895.
01:30:29|3894.99
01:30:30|3895.36
01:30:31|3895.5
01:30:32|3895.5
01:30:33|3896.2
01:30:34|3896.19
01:30:35|3896.19
01:30:36|3896.2
01:30:37|3896.2
01:30:38|3896.19
01:30:39|3896.34
01:30:40|3896.74
01:30:41|3896.86
01:30:42|3896.85
01:30:43|3897.36
01:30:44|3897.35
01:30:45|3897.35
01:30:46|3897.36
01:30:47|3897.35
01:30:48|3897.66
01:30:49|3897.77
01:30:50|3897.76
01:30:51|3897.77
01:30:52|3897.47
01:30:53|3897.35
01:30:54|3897.35
01:30:55|3897.35
01:30:56|3897.35
01:30:57|3897.36
01:30:58|3897.66
01:30:59|3897.67
01:31:00|3897.36
01:31:01|3897.35
01:31:03|3897.36
01:31:03|3897.36
01:31:04|3897.35
01:31:06|3897.36
01:31:07|3897.73
01:31:08|3897.97
01:31:08|3898.39
01:31:10|3898.6
01:31:12|3898.78
01:31:13|3898.78
01:31:13|3898.79
01:31:14|3899.14
01:31:15|3899.21
01:31:17|3899.21
01:31:17|3899.58
01:31:18|3899.67
01:31:20|3899.67
01:31:21|3899.67
01:31:22|3899.67
01:31:23|3899.
01:31:24|3899.29
01:31:25|3899.66
01:31:26|3899.66
01:31:27|3899.67
01:31:28|3899.74
01:31:29|3899.95
01:31:30|3899.95
01:31:31|3899.95
01:31:32|3899.94
01:31:33|3899.95
01:31:34|3899.95
01:31:35|3899.94
01:31:36|3899.95
01:31:38|3899.94
01:31:39|3899.94
01:31:40|3899.67
01:31:40|3899.67
01:31:42|3899.66
01:31:43|3899.66
01:31:43|3899.66
01:31:45|3899.91
01:31:46|3899.91
01:31:47|3899.91
01:31:48|3899.91
01:31:49|3899.9
01:31:50|3899.9
01:31:51|3899.23
01:31:52|3899.23
01:31:53|3899.2
01:31:55|3899.2
01:31:55|3898.6
01:31:56|3898.6
01:31:57|3898.61
01:31:58|3898.6
01:31:59|3898.6
01:32:01|3898.21
01:32:02|3898.2
01:32:03|3898.21
01:32:04|3898.6
01:32:05|3899.13
01:32:06|3899.77
01:32:07|3900.
01:32:08|3900.53
01:32:09|3900.59
01:32:10|3900.6
01:32:11|3900.59
01:32:12|3900.33
01:32:13|3900.33
01:32:14|3900.04
01:32:15|3900.04
01:32:16|3900.49
01:32:17|3900.52
01:32:18|3900.51
01:32:20|3900.52
01:32:21|3900.51
01:32:22|3900.51
01:32:23|3900.51
01:32:24|3900.51
01:32:25|3900.51
01:32:26|3900.52
01:32:27|3900.51
01:32:28|3900.51
01:32:29|3900.03
01:32:30|3899.83
01:32:31|3899.8
01:32:33|3899.8
01:32:34|3900.31
01:32:34|3900.59
01:32:35|3900.6
01:32:36|3900.59
01:32:37|3900.6
01:32:38|3900.97
01:32:39|3901.
01:32:40|3901.15
01:32:41|3901.16
01:32:42|3901.16
01:32:43|3901.16
01:32:44|3901.15
01:32:46|3901.15
01:32:47|3901.16
01:32:48|3901.16
01:32:49|3901.16
01:32:50|3901.15
01:32:51|3901.16
01:32:52|3901.16
01:32:53|3901.15
01:32:54|3901.16
01:32:55|3901.16
01:32:56|3901.
01:32:57|3901.
01:32:58|3900.99
01:32:59|3901.18
01:33:00|3901.19
01:33:01|3901.18
01:33:02|3901.18
01:33:03|3901.19
01:33:04|3901.18
01:33:05|3901.18
01:33:06|3901.18
01:33:07|3901.79
01:33:08|3901.8
01:33:09|3901.79
01:33:10|3901.04
01:33:11|3901.
01:33:12|3900.72
01:33:13|3900.43
01:33:14|3900.43
01:33:15|3900.27
01:33:16|3900.27
01:33:17|3900.26
01:33:18|3900.27
01:33:19|3900.27
01:33:21|3900.27
01:33:21|3900.26
01:33:23|3900.26
01:33:25|3900.26
01:33:25|3899.68
01:33:27|3899.68
01:33:27|3899.69
01:33:28|3899.69
01:33:29|3899.69
01:33:31|3899.68
01:33:32|3899.68
01:33:32|3899.68
01:33:33|3899.68
01:33:34|3899.68
01:33:35|3899.69
01:33:36|3899.68
01:33:37|3899.69
01:33:38|3899.68
01:33:40|3899.68
01:33:41|3899.68
01:33:42|3899.41
01:33:43|3898.6
01:33:44|3898.27
01:33:45|3898.27
01:33:46|3898.27
01:33:47|3898.27
01:33:48|3898.27
01:33:49|3898.28
01:33:50|3898.28
01:33:51|3898.27
01:33:52|3898.27
01:33:53|3898.28
01:33:54|3898.27
01:33:55|3898.27
01:33:56|3898.35
01:33:57|3898.37
01:33:58|3898.38
01:33:59|3898.37
01:34:00|3898.37
01:34:01|3897.5
01:34:02|3897.5
01:34:03|3897.5
01:34:04|3897.51
01:34:05|3897.51
01:34:06|3897.51
01:34:07|3897.5
01:34:08|3897.38
01:34:09|3897.01
01:34:10|3896.84
01:34:11|3896.83
01:34:12|3896.84
01:34:13|3896.84
01:34:14|3896.84
01:34:15|3896.84
01:34:16|3896.84
01:34:17|3896.84
01:34:18|3896.83
01:34:19|3896.83
01:34:20|3896.83
01:34:21|3896.84
01:34:22|3896.85
01:34:23|3897.39
01:34:24|3897.39
01:34:25|3897.59
01:34:27|3897.59
01:34:28|3897.59
01:34:29|3897.59
01:34:29|3897.59
01:34:30|3898.08
01:34:32|3898.24
01:34:33|3898.84
01:34:34|3899.18
01:34:35|3899.35
01:34:36|3899.36
01:34:37|3899.36
01:34:37|3899.36
01:34:38|3899.36
01:34:40|3899.35
01:34:40|3899.36
01:34:41|3899.36
01:34:42|3899.36
01:34:43|3899.36
01:34:44|3899.35
01:34:45|3898.9
01:34:47|3898.61
01:34:47|3898.62
01:34:48|3898.62
01:34:50|3898.62
01:34:50|3898.61
01:34:52|3898.61
01:34:53|3898.62
01:34:54|3898.62
01:34:54|3898.62
01:34:55|3898.62
01:34:56|3898.61
01:34:58|3898.62
01:34:59|3898.62
01:35:00|3898.61
01:35:01|3898.62
01:35:02|3898.62
01:35:03|3899.09
01:35:04|3899.1
01:35:05|3899.23
01:35:06|3900.
01:35:07|3900.89
01:35:08|3901.
01:35:09|3901.37
01:35:10|3901.58
01:35:11|3901.68
01:35:12|3902.01
01:35:13|3902.28
01:35:14|3902.79
01:35:15|3902.82
01:35:16|3902.82
01:35:17|3902.81
01:35:18|3902.81
01:35:19|3902.81
01:35:20|3901.81
01:35:21|3901.8
01:35:22|3901.4
01:35:23|3901.41
01:35:24|3901.61
01:35:25|3902.15
01:35:26|3902.16
01:35:27|3902.16
01:35:28|3902.49
01:35:29|3902.61
01:35:30|3902.78
01:35:31|3903.16
01:35:32|3903.78
01:35:33|3903.78
01:35:34|3903.97
01:35:35|3904.17
01:35:36|3904.17
01:35:37|3904.18
01:35:38|3904.18
01:35:39|3904.57
01:35:40|3904.57
01:35:41|3904.59
01:35:42|3904.6
01:35:43|3904.6
01:35:44|3904.4
01:35:45|3904.21
01:35:46|3904.21
01:35:47|3903.61
01:35:48|3903.61
01:35:49|3903.58
01:35:50|3903.01
01:35:52|3903.01
01:35:52|3902.81
01:35:53|3902.8
01:35:54|3902.81
01:35:55|3902.81
01:35:56|3903.01
01:35:57|3903.77
01:35:58|3903.9
01:35:59|3903.91
01:36:01|3904.18
01:36:01|3904.18
01:36:02|3904.17
01:36:03|3904.18
01:36:05|3904.18
01:36:05|3904.17
01:36:06|3904.2
01:36:07|3904.2
01:36:08|3904.52
01:36:09|3904.52
01:36:10|3904.52
01:36:11|3904.2
01:36:12|3903.41
01:36:13|3903.4
01:36:14|3903.
01:36:15|3904.08
01:36:16|3904.09
01:36:17|3904.08
01:36:18|3904.27
01:36:20|3904.56
01:36:21|3904.51
01:36:22|3903.88
01:36:23|3903.62
01:36:25|3903.43
01:36:25|3903.41
01:36:26|3903.02
01:36:28|3903.01
01:36:29|3903.01
01:36:30|3903.01
01:36:30|3903.02
01:36:32|3903.01
01:36:33|3903.01
01:36:33|3903.01
01:36:34|3903.01
01:36:35|3903.02
01:36:37|3903.01
01:36:38|3903.02
01:36:38|3903.01
01:36:40|3903.01
01:36:40|3903.02
01:36:41|3903.01
01:36:42|3902.68
01:36:44|3902.61
01:36:45|3902.6
01:36:46|3902.61
01:36:47|3902.61
01:36:48|3902.61
01:36:49|3902.61
01:36:50|3902.6
01:36:51|3903.02
01:36:52|3903.01
01:36:53|3903.01
01:36:54|3903.02
01:36:55|3903.02
01:36:56|3903.02
01:36:57|3903.3
01:36:58|3903.71
01:36:59|3903.71
01:37:00|3903.71
01:37:01|3903.71
01:37:02|3903.71
01:37:03|3903.1
01:37:04|3902.77
01:37:05|3902.61
01:37:06|3902.2
01:37:07|3902.21
01:37:08|3902.21
01:37:09|3902.21
01:37:10|3902.21
01:37:11|3902.2
01:37:12|3902.2
01:37:13|3902.2
01:37:14|3902.2
01:37:15|3902.19
01:37:16|3901.7
01:37:17|3901.68
01:37:18|3901.41
01:37:20|3901.4
01:37:21|3901.4
01:37:22|3901.41
01:37:22|3901.41
01:37:23|3901.4
01:37:25|3901.41
01:37:26|3901.41
01:37:27|3901.41
01:37:28|3901.4
01:37:29|3900.96
01:37:30|3900.31
01:37:31|3900.31
01:37:32|3900.3
01:37:33|3900.3
01:37:34|3900.31
01:37:35|3900.01
01:37:36|3900.01
01:37:37|3900.
01:37:38|3900.01
01:37:39|3900.
01:37:40|3900.
01:37:41|3900.
01:37:42|3900.01
01:37:43|3899.5
01:37:44|3899.49
01:37:45|3899.48
01:37:46|3899.48
01:37:47|3900.14
01:37:48|3900.14
01:37:49|3900.51
01:37:50|3900.72
01:37:51|3900.73
01:37:52|3900.72
01:37:53|3900.73
01:37:54|3900.72
01:37:55|3900.72
01:37:56|3900.72
01:37:57|3900.73
01:37:58|3900.73
01:37:59|3901.
01:38:00|3901.
01:38:01|3901.
01:38:02|3901.79
01:38:03|3901.8
01:38:04|3902.26
01:38:05|3902.28
01:38:06|3901.81
01:38:07|3901.8
01:38:08|3901.81
01:38:09|3901.8
01:38:10|3901.81
01:38:11|3901.4
01:38:12|3901.03
01:38:13|3901.01
01:38:14|3901.01
01:38:15|3900.88
01:38:16|3900.23
01:38:17|3900.22
01:38:18|3900.66
01:38:19|3900.71
01:38:20|3900.71
01:38:21|3900.7
01:38:22|3900.7
01:38:23|3900.7
01:38:24|3900.88
01:38:25|3900.91
01:38:26|3900.92
01:38:27|3900.92
01:38:28|3900.91
01:38:29|3901.12
01:38:30|3901.67
01:38:31|3901.96
01:38:32|3901.95
01:38:33|3901.96
01:38:34|3901.41
01:38:35|3901.64
01:38:36|3901.64
01:38:37|3901.63
01:38:38|3901.63
01:38:39|3901.64
01:38:40|3901.66
01:38:41|3901.7
01:38:42|3901.7
01:38:43|3901.69
01:38:44|3901.69
01:38:45|3901.78
01:38:46|3901.8
01:38:47|3901.81
01:38:48|3901.81
01:38:49|3901.8
01:38:50|3901.8
01:38:51|3901.81
01:38:52|3901.42
01:38:53|3901.41
01:38:54|3901.41
01:38:55|3901.41
01:38:56|3901.41
01:38:57|3901.42
01:38:58|3901.42
01:38:59|3901.41
01:39:00|3901.42
01:39:01|3901.42
01:39:02|3901.36
01:39:03|3901.11
01:39:04|3901.1
01:39:05|3901.01
01:39:06|3901.
01:39:07|3901.
01:39:08|3901.
01:39:09|3901.
01:39:10|3901.
01:39:11|3901.01
01:39:12|3901.
01:39:13|3901.
01:39:14|3901.
01:39:15|3901.
01:39:17|3901.02
01:39:18|3901.4
01:39:19|3901.39
01:39:20|3901.39
01:39:21|3901.4
01:39:22|3901.4
01:39:23|3901.4
01:39:24|3900.97
01:39:25|3900.88
01:39:26|3900.88
01:39:27|3900.88
01:39:28|3900.75
01:39:29|3899.92
01:39:30|3899.49
01:39:31|3899.33
01:39:32|3899.33
01:39:34|3899.24
01:39:34|3899.09
01:39:36|3899.08
01:39:36|3899.08
01:39:37|3899.08
01:39:38|3899.08
01:39:39|3899.08
01:39:40|3899.08
01:39:42|3898.93
01:39:42|3898.86
01:39:43|3898.39
01:39:44|3898.39
01:39:45|3898.38
01:39:46|3898.38
01:39:47|3898.39
01:39:48|3898.39
01:39:49|3898.39
01:39:50|3898.39
01:39:51|3898.24
01:39:52|3898.21
01:39:53|3898.21
01:39:54|3898.21
01:39:55|3898.22
01:39:56|3898.22
01:39:57|3897.81
01:39:58|3897.81
01:39:59|3897.81
01:40:00|3897.8
01:40:01|3897.81
01:40:03|3897.81
01:40:03|3897.8
01:40:04|3897.81
01:40:05|3897.8
01:40:06|3898.27
01:40:07|3898.34
01:40:08|3898.34
01:40:09|3898.81
01:40:10|3898.56
01:40:11|3898.2
01:40:12|3897.82
01:40:13|3897.81
01:40:14|3897.4
01:40:15|3897.41
01:40:17|3896.61
01:40:18|3896.69
01:40:19|3896.69
01:40:19|3896.69
01:40:20|3896.32
01:40:21|3896.32
01:40:23|3896.33
01:40:23|3896.33
01:40:24|3896.33
01:40:25|3896.33
01:40:26|3896.33
01:40:28|3896.32
01:40:28|3896.33
01:40:29|3896.32
01:40:30|3896.32
01:40:32|3896.32
01:40:33|3896.33
01:40:33|3896.33
01:40:34|3896.33
01:40:35|3896.33
01:40:37|3896.32
01:40:37|3896.32
01:40:38|3896.32
01:40:40|3896.32
01:40:40|3896.32
01:40:41|3896.32
01:40:42|3896.32
01:40:43|3896.32
01:40:45|3896.32
01:40:45|3896.33
01:40:46|3896.33
01:40:48|3896.33
01:40:48|3896.33
01:40:49|3896.33
01:40:50|3896.33
01:40:51|3896.33
01:40:53|3896.32
01:40:54|3896.32
01:40:55|3896.32
01:40:56|3896.32
01:40:57|3896.32
01:40:58|3896.32
01:40:59|3896.33
01:41:00|3896.32
01:41:01|3896.31
01:41:02|3896.29
01:41:03|3895.63
01:41:04|3895.42
01:41:05|3895.17
01:41:06|3895.02
01:41:07|3894.89
01:41:08|3894.8
01:41:10|3894.8
01:41:10|3894.79
01:41:11|3894.79
01:41:13|3894.79
01:41:14|3894.8
01:41:15|3895.16
01:41:16|3895.15
01:41:17|3895.15
01:41:18|3895.04
01:41:19|3895.05
01:41:20|3895.04
01:41:21|3895.04
01:41:22|3895.05
01:41:23|3895.05
01:41:24|3895.05
01:41:25|3895.05
01:41:26|3895.05
01:41:27|3895.25
01:41:28|3895.24
01:41:29|3895.24
01:41:30|3895.24
01:41:31|3895.36
01:41:32|3895.36
01:41:33|3895.36
01:41:34|3895.36
01:41:35|3895.37
01:41:36|3895.37
01:41:37|3895.36
01:41:38|3895.37
01:41:39|3895.37
01:41:40|3895.36
01:41:41|3895.36
01:41:42|3895.36
01:41:43|3895.36
01:41:44|3895.33
01:41:45|3895.34
01:41:46|3895.33
01:41:47|3895.34
01:41:48|3895.34
01:41:49|3895.62
01:41:50|3896.2
01:41:51|3896.47
01:41:52|3896.66
01:41:53|3896.4
01:41:54|3896.01
01:41:55|3896.
01:41:56|3896.01
01:41:57|3896.01
01:41:58|3896.01
01:41:59|3896.
01:42:00|3896.
01:42:01|3896.
01:42:02|3896.
01:42:03|3895.51
01:42:04|3895.52
01:42:05|3895.51
01:42:06|3895.4
01:42:07|3895.4
01:42:08|3895.41
01:42:09|3895.4
01:42:10|3895.41
01:42:11|3895.41
01:42:13|3895.4
01:42:13|3895.41
01:42:15|3895.06
01:42:15|3895.01
01:42:16|3895.01
01:42:17|3895.01
01:42:19|3895.01
01:42:19|3895.01
01:42:21|3895.
01:42:21|3895.01
01:42:22|3895.01
01:42:23|3895.
01:42:24|3895.01
01:42:25|3895.
01:42:26|3895.01
01:42:27|3895.01
01:42:28|3895.01
01:42:29|3895.
01:42:30|3894.55
01:42:31|3894.54
01:42:33|3894.54
01:42:33|3894.54
01:42:34|3894.54
01:42:35|3894.54
01:42:36|3894.53
01:42:37|3894.54
01:42:38|3894.54
01:42:40|3894.2
01:42:40|3894.21
01:42:41|3894.2
01:42:43|3894.21
01:42:43|3894.67
01:42:44|3894.67
01:42:45|3894.99
01:42:46|3894.99
01:42:47|3894.99
01:42:48|3895.31
01:42:49|3895.32
01:42:50|3895.32
01:42:51|3895.
01:42:52|3895.
01:42:53|3895.01
01:42:54|3895.01
01:42:55|3895.
01:42:57|3895.
01:42:57|3895.01
01:42:58|3895.
01:42:59|3895.81
01:43:01|3896.53
01:43:01|3896.52
01:43:02|3895.6
01:43:03|3895.4
01:43:04|3895.01
01:43:05|3894.64
01:43:06|3894.62
01:43:07|3895.1
01:43:08|3895.1
01:43:10|3894.73
01:43:12|3894.73
01:43:12|3894.74
01:43:14|3894.74
01:43:15|3894.74
01:43:16|3894.74
01:43:17|3894.74
01:43:17|3894.74
01:43:19|3894.74
01:43:20|3894.74
01:43:21|3894.74
01:43:22|3894.74
01:43:23|3894.74
01:43:23|3894.73
01:43:24|3894.74
01:43:25|3894.73
01:43:26|3894.73
01:43:28|3894.73
01:43:28|3894.73
01:43:29|3894.73
01:43:31|3894.73
01:43:32|3894.99
01:43:33|3895.29
01:43:34|3895.29
01:43:34|3895.3
01:43:36|3895.29
01:43:37|3895.29
01:43:38|3895.29
01:43:38|3895.29
01:43:40|3895.3
01:43:40|3895.01
01:43:41|3894.97
01:43:42|3894.94
01:43:43|3894.92
01:43:44|3894.8
01:43:45|3894.22
01:43:46|3894.21
01:43:48|3894.21
01:43:49|3894.21
01:43:49|3894.22
01:43:51|3894.21
01:43:53|3894.22
01:43:54|3894.22
01:43:54|3894.22
01:43:55|3893.67
01:43:56|3893.67
01:43:57|3893.67
01:43:58|3893.67
01:43:59|3893.68
01:44:00|3893.68
01:44:02|3893.67
01:44:03|3893.68
01:44:03|3893.68
01:44:05|3893.68
01:44:05|3893.68
01:44:07|3893.68
01:44:07|3893.68
01:44:09|3893.68
01:44:09|3893.88
01:44:11|3893.88
01:44:12|3894.18
01:44:13|3894.4
01:44:14|3894.41
01:44:15|3894.1
01:44:16|3894.09
01:44:17|3894.09
01:44:18|3895.4
01:44:19|3896.22
01:44:20|3896.69
01:44:21|3896.69
01:44:22|3896.68
01:44:23|3896.69
01:44:25|3896.69
01:44:25|3896.47
01:44:27|3896.95
01:44:27|3896.95
01:44:28|3896.96
01:44:29|3897.66
01:44:30|3897.67
01:44:31|3897.68
01:44:32|3897.67
01:44:34|3897.68
01:44:34|3897.68
01:44:36|3897.67
01:44:36|3897.68
01:44:37|3897.47
01:44:38|3897.43
01:44:39|3897.44
01:44:40|3897.44
01:44:41|3897.44
01:44:42|3897.43
01:44:43|3897.37
01:44:44|3897.37
01:44:45|3897.37
01:44:46|3897.38
01:44:47|3897.37
01:44:48|3897.37
01:44:49|3897.37
01:44:50|3897.37
01:44:51|3897.37
01:44:52|3897.38
01:44:53|3897.8
01:44:55|3898.05
01:44:56|3898.04
01:44:56|3898.05
01:44:57|3898.05
01:44:58|3898.51
01:44:59|3898.5
01:45:00|3898.51
01:45:01|3898.5
01:45:02|3898.03
01:45:03|3898.04
01:45:04|3897.81
01:45:05|3897.01
01:45:06|3896.95
01:45:07|3896.61
01:45:08|3896.61
01:45:09|3895.9
01:45:10|3895.48
01:45:11|3895.46
01:45:12|3895.46
01:45:13|3895.47
01:45:14|3895.01
01:45:15|3895.01
01:45:16|3895.01
01:45:17|3895.
01:45:19|3894.61
01:45:20|3894.6
01:45:21|3894.31
01:45:22|3894.01
01:45:23|3894.01
01:45:24|3894.
01:45:25|3893.88
01:45:26|3893.51
01:45:27|3893.5
01:45:28|3893.5
01:45:29|3893.5
01:45:30|3893.51
01:45:31|3893.51
01:45:32|3893.5
01:45:33|3893.5
01:45:34|3893.5
01:45:35|3893.3
01:45:36|3892.85
01:45:37|3892.85
01:45:38|3892.85
01:45:39|3892.85
01:45:40|3892.84
01:45:41|3892.85
01:45:42|3892.84
01:45:43|3892.85
01:45:44|3892.85
01:45:45|3892.84
01:45:46|3892.84
01:45:47|3892.84
01:45:48|3892.84
01:45:49|3892.84
01:45:50|3892.67
01:45:51|3892.35
01:45:52|3891.84
01:45:53|3891.24
01:45:54|3890.47
01:45:55|3889.62
01:45:56|3890.19
01:45:57|3890.46
01:45:58|3890.9
01:45:59|3890.91
01:46:00|3890.9
01:46:01|3890.9
01:46:02|3890.37
01:46:03|3890.37
01:46:04|3890.37
01:46:05|3889.8
01:46:06|3889.51
01:46:07|3889.96
01:46:08|3889.98
01:46:09|3890.7
01:46:10|3890.99
01:46:11|3890.23
01:46:13|3890.21
01:46:13|3889.84
01:46:15|3889.81
01:46:16|3889.8
01:46:17|3889.8
01:46:18|3889.81
01:46:20|3889.8
01:46:20|3889.81
01:46:22|3889.8
01:46:22|3889.8
01:46:24|3889.8
01:46:25|3890.59
01:46:25|3890.59
01:46:31|3891.32
01:46:32|3891.32
01:46:33|3890.65
01:46:34|3889.8
01:46:35|3889.2
01:46:36|3889.2
01:46:37|3889.08
01:46:38|3889.01
01:46:39|3889.
01:46:40|3888.61
01:46:41|3888.57
01:46:42|3888.52
01:46:43|3888.53
01:46:44|3888.52
01:46:45|3888.52
01:46:46|3888.52
01:46:47|3888.52
01:46:48|3888.24
01:46:49|3888.24
01:46:51|3888.23
01:46:51|3888.15
01:46:53|3888.
01:46:53|3888.
01:46:55|3888.01
01:46:55|3888.23
01:46:56|3888.23
01:46:57|3888.52
01:46:58|3887.95
01:46:59|3887.38
01:47:00|3885.15
01:47:01|3885.39
01:47:02|3885.7
01:47:03|3885.8
01:47:04|3886.54
01:47:05|3887.
01:47:06|3887.04
01:47:07|3887.38
01:47:08|3887.66
01:47:09|3887.31
01:47:10|3887.61
01:47:11|3887.79
01:47:12|3887.92
01:47:14|3888.2
01:47:15|3888.45
01:47:16|3888.51
01:47:17|3888.24
01:47:18|3888.25
01:47:19|3888.99
01:47:20|3889.
01:47:21|3889.
01:47:22|3889.39
01:47:23|3889.4
01:47:24|3889.4
01:47:25|3888.91
01:47:26|3888.91
01:47:27|3888.62
01:47:28|3888.37
01:47:29|3888.04
01:47:30|3888.24
01:47:31|3888.25
01:47:32|3888.19
01:47:33|3888.05
01:47:34|3888.05
01:47:35|3888.05
01:47:37|3888.06
01:47:37|3888.06
01:47:38|3888.16
01:47:39|3889.08
01:47:40|3889.63
01:47:42|3889.75
01:47:42|3889.75
01:47:43|3889.75
01:47:44|3889.75
01:47:45|3889.75
01:47:46|3889.78
01:47:47|3889.78
01:47:48|3889.79
01:47:50|3889.79
01:47:50|3889.8
01:47:51|3889.8
01:47:53|3889.79
01:47:53|3890.26
01:47:54|3890.56
01:47:56|3890.59
01:47:56|3890.59
01:47:57|3890.56
01:47:58|3890.56
01:48:00|3890.21
01:48:00|3889.8
01:48:01|3889.29
01:48:02|3889.29
01:48:04|3889.3
01:48:05|3889.29
01:48:06|3888.61
01:48:07|3888.25
01:48:08|3889.27
01:48:09|3889.66
01:48:10|3889.87
01:48:11|3889.87
01:48:12|3889.87
01:48:13|3889.88
01:48:15|3889.6
01:48:15|3889.57
01:48:17|3889.58
01:48:18|3889.05
01:48:20|3888.64
01:48:20|3888.65
01:48:21|3888.65
01:48:23|3889.14
01:48:23|3889.18
01:48:25|3889.39
01:48:25|3889.39
01:48:26|3889.4
01:48:28|3889.4
01:48:28|3889.4
01:48:29|3889.39
01:48:30|3889.39
01:48:31|3889.39
01:48:32|3889.4
01:48:33|3889.43
01:48:34|3889.73
01:48:35|3889.73
01:48:36|3889.86
01:48:38|3889.99
01:48:38|3890.19
01:48:39|3889.86
01:48:40|3889.86
01:48:41|3889.28
01:48:42|3889.03
01:48:43|3888.19
01:48:44|3888.16
01:48:45|3888.16
01:48:46|3888.17
01:48:47|3888.16
01:48:48|3888.16
01:48:49|3888.16
01:48:50|3888.17
01:48:51|3888.17
01:48:52|3888.16
01:48:53|3888.16
01:48:55|3888.62
01:48:55|3889.28
01:48:56|3889.4
01:48:57|3889.39
01:48:58|3889.87
01:49:00|3889.87
01:49:00|3890.19
01:49:01|3890.19
01:49:02|3890.2
01:49:03|3890.19
01:49:05|3890.2
01:49:05|3890.57
01:49:06|3890.57
01:49:07|3890.57
01:49:08|3890.58
01:49:09|3890.58
01:49:10|3890.57
01:49:11|3889.81
01:49:13|3889.81
01:49:13|3889.81
01:49:14|3889.81
01:49:16|3889.81
01:49:17|3889.8
01:49:18|3889.8
01:49:19|3889.81
01:49:20|3889.8
01:49:21|3889.81
01:49:23|3889.8
01:49:23|3889.8
01:49:25|3889.81
01:49:25|3889.81
01:49:26|3889.81
01:49:27|3889.8
01:49:28|3889.81
01:49:30|3889.81
01:49:30|3889.8
01:49:32|3889.8
01:49:34|3889.8
01:49:34|3889.81
01:49:35|3889.8
01:49:37|3889.8
01:49:37|3889.81
01:49:38|3889.8
01:49:40|3889.81
01:49:40|3889.8
01:49:42|3889.81
01:49:43|3889.81
01:49:43|3889.8
01:49:44|3889.8
01:49:45|3889.8
01:49:47|3889.81
01:49:47|3889.81
01:49:48|3889.8
01:49:50|3889.8
01:49:50|3890.29
01:49:51|3890.8
01:49:52|3890.8
01:49:53|3890.79
01:49:54|3890.8
01:49:55|3890.79
01:49:56|3890.79
01:49:57|3890.8
01:49:59|3890.79
01:49:59|3890.96
01:50:00|3891.
01:50:01|3891.
01:50:03|3890.99
01:50:03|3891.
01:50:04|3890.99
01:50:05|3890.99
01:50:06|3890.23
01:50:07|3890.2
01:50:08|3890.2
01:50:09|3889.93
01:50:10|3889.72
01:50:11|3889.71
01:50:13|3889.71
01:50:14|3889.72
01:50:14|3889.72
01:50:15|3889.71
01:50:17|3889.71
01:50:18|3890.2
01:50:19|3890.56
01:50:21|3890.59
01:50:21|3890.59
01:50:23|3890.35
01:50:24|3890.28
01:50:25|3889.81
01:50:26|3889.46
01:50:27|3889.47
01:50:28|3889.47
01:50:29|3889.47
01:50:30|3889.46
01:50:31|3889.18
01:50:32|3889.11
01:50:33|3889.1
01:50:34|3889.1
01:50:35|3889.11
01:50:36|3889.11
01:50:37|3889.11
01:50:38|3889.11
01:50:39|3889.1
01:50:40|3889.11
01:50:41|3889.11
01:50:42|3889.11
01:50:43|3889.11
01:50:44|3888.91
01:50:45|3888.76
01:50:46|3888.77
01:50:47|3888.77
01:50:48|3888.77
01:50:49|3888.77
01:50:50|3888.77
01:50:51|3888.77
01:50:52|3888.77
01:50:53|3888.76
01:50:54|3888.43
01:50:55|3888.18
01:50:56|3888.18
01:50:57|3888.17
01:50:58|3888.18
01:50:59|3888.17
01:51:00|3888.17
01:51:01|3888.18
01:51:02|3888.05
01:51:03|3888.05
01:51:04|3888.05
01:51:06|3887.38
01:51:06|3887.38
01:51:07|3887.39
01:51:08|3887.23
01:51:09|3887.17
01:51:10|3887.17
01:51:11|3886.21
01:51:12|3886.21
01:51:13|3885.99
01:51:14|3884.41
01:51:15|3884.6
01:51:17|3884.6
01:51:18|3884.6
01:51:19|3884.75
01:51:20|3885.39
01:51:21|3885.4
01:51:22|3885.54
01:51:23|3885.68
01:51:24|3885.1
01:51:25|3884.42
01:51:26|3884.3
01:51:27|3884.07
01:51:28|3881.46
01:51:29|3881.43
01:51:30|3881.88
01:51:31|3882.77
01:51:32|3883.11
01:51:34|3883.41
01:51:34|3883.8
01:51:35|3883.79
01:51:36|3883.79
01:51:37|3883.8
01:51:38|3883.8
01:51:39|3883.8
01:51:40|3884.27
01:51:41|3884.4
01:51:43|3884.59
01:51:43|3884.99
01:51:44|3885.39
01:51:45|3885.51
01:51:46|3885.8
01:51:47|3885.8
01:51:48|3886.19
01:51:49|3886.19
01:51:50|3886.19
01:51:51|3886.19
01:51:52|3886.41
01:51:54|3886.42
01:51:55|3885.81
01:51:56|3885.69
01:51:56|3885.7
01:51:57|3885.69
01:51:59|3885.69
01:51:59|3885.01
01:52:00|3885.01
01:52:02|3885.33
01:52:02|3885.79
01:52:04|3885.79
01:52:05|3885.79
01:52:05|3884.78
01:52:07|3884.78
01:52:07|3884.79
01:52:09|3884.71
01:52:09|3884.2
01:52:11|3883.41
01:52:11|3883.99
01:52:12|3883.99
01:52:13|3884.12
01:52:14|3884.69
01:52:16|3885.67
01:52:16|3886.18
01:52:18|3886.48
01:52:18|3886.47
01:52:20|3886.41
01:52:21|3885.58
01:52:22|3885.2
01:52:23|3885.21
01:52:23|3885.08
01:52:25|3884.69
01:52:26|3884.69
01:52:26|3885.25
01:52:27|3885.79
01:52:28|3885.79
01:52:29|3885.8
01:52:30|3885.67
01:52:32|3885.47
01:52:32|3883.4
01:52:34|3883.82
01:52:34|3883.82
01:52:36|3883.82
01:52:37|3883.82
01:52:38|3883.81
01:52:39|3883.
01:52:40|3882.9
01:52:41|3883.19
01:52:42|3883.18
01:52:43|3883.1
01:52:44|3883.11
01:52:45|3883.79
01:52:46|3883.8
01:52:47|3883.79
01:52:48|3883.82
01:52:49|3883.86
01:52:50|3883.86
01:52:51|3884.13
01:52:52|3883.57
01:52:53|3883.02
01:52:54|3883.03
01:52:55|3883.03
01:52:56|3883.02
01:52:57|3883.02
01:52:58|3883.02
01:52:59|3882.4
01:53:00|3882.13
01:53:01|3881.86
01:53:02|3881.73
01:53:03|3881.63
01:53:04|3880.58
01:53:05|3880.58
01:53:06|3881.36
01:53:07|3881.47
01:53:08|3881.76
01:53:09|3882.29
01:53:10|3882.59
01:53:11|3883.
01:53:13|3883.
01:53:13|3882.99
01:53:15|3882.52
01:53:15|3882.2
01:53:16|3881.81
01:53:17|3881.81
01:53:19|3881.81
01:53:20|3881.8
01:53:21|3881.99
01:53:21|3882.19
01:53:23|3882.2
01:53:24|3883.
01:53:25|3882.99
01:53:25|3883.
01:53:26|3882.99
01:53:27|3882.99
01:53:29|3883.
01:53:30|3883.54
01:53:31|3883.53
01:53:32|3883.53
01:53:33|3883.53
01:53:34|3883.54
01:53:35|3883.53
01:53:35|3883.53
01:53:37|3883.53
01:53:38|3883.53
01:53:39|3883.54
01:53:40|3883.54
01:53:41|3883.75
01:53:42|3883.77
01:53:43|3883.77
01:53:44|3883.8
01:53:45|3884.2
01:53:46|3884.37
01:53:47|3884.37
01:53:48|3884.38
01:53:49|3884.37
01:53:50|3884.37
01:53:51|3884.37
01:53:52|3883.24
01:53:53|3883.21
01:53:54|3883.14
01:53:55|3883.14
01:53:56|3883.14
01:53:57|3883.14
01:53:58|3883.14
01:53:59|3883.13
01:54:00|3883.14
01:54:01|3883.13
01:54:02|3883.13
01:54:03|3883.13
01:54:04|3882.97
01:54:05|3882.81
01:54:06|3882.65
01:54:07|3882.65
01:54:08|3882.65
01:54:09|3882.65
01:54:10|3882.66
01:54:11|3882.65
01:54:12|3882.65
01:54:13|3882.65
01:54:14|3882.65
01:54:15|3882.66
01:54:16|3882.65
01:54:17|3882.66
01:54:18|3882.66
01:54:20|3882.65
01:54:21|3882.66
01:54:22|3882.66
01:54:23|3882.66
01:54:24|3882.66
01:54:25|3882.65
01:54:27|3882.65
01:54:27|3881.82
01:54:29|3881.82
01:54:29|3881.82
01:54:30|3881.82
01:54:31|3881.81
01:54:32|3881.81
01:54:33|3881.82
01:54:34|3882.21
01:54:35|3882.21
01:54:36|3882.25
01:54:38|3881.81
01:54:38|3881.51
01:54:39|3881.52
01:54:41|3881.52
01:54:42|3881.51
01:54:43|3881.52
01:54:44|3881.51
01:54:45|3881.52
01:54:46|3881.51
01:54:47|3881.52
01:54:48|3881.52
01:54:49|3881.52
01:54:50|3881.52
01:54:51|3881.52
01:54:52|3881.52
01:54:53|3881.51
01:54:54|3881.51
01:54:55|3881.51
01:54:56|3881.51
01:54:57|3881.51
01:54:58|3881.51
01:55:00|3881.11
01:55:00|3880.75
01:55:02|3880.74
01:55:03|3880.75
01:55:03|3880.74
01:55:04|3880.74
01:55:06|3880.75
01:55:06|3880.75
01:55:07|3880.74
01:55:08|3880.74
01:55:09|3880.77
01:55:10|3881.17
01:55:11|3881.18
01:55:12|3881.51
01:55:14|3881.8
01:55:15|3882.13
01:55:15|3882.99
01:55:16|3882.93
01:55:17|3882.52
01:55:18|3882.52
01:55:19|3882.53
01:55:21|3882.53
01:55:22|3882.52
01:55:24|3882.53
01:55:24|3882.52
01:55:25|3882.52
01:55:27|3882.53
01:55:28|3882.52
01:55:28|3882.52
01:55:30|3882.52
01:55:31|3882.53
01:55:32|3882.53
01:55:33|3882.53
01:55:33|3882.52
01:55:35|3882.53
01:55:35|3882.53
01:55:37|3882.53
01:55:38|3882.52
01:55:39|3882.52
01:55:40|3882.06
01:55:42|3881.48
01:55:43|3881.49
01:55:43|3881.49
01:55:44|3881.49
01:55:46|3881.92
01:55:47|3881.93
01:55:48|3881.48
01:55:49|3881.49
01:55:50|3881.48
01:55:51|3881.49
01:55:52|3881.48
01:55:54|3881.49
01:55:55|3881.49
01:55:55|3881.49
01:55:57|3880.66
01:55:58|3880.66
01:55:59|3880.66
01:56:00|3880.67
01:56:01|3880.66
01:56:02|3880.67
01:56:03|3880.66
01:56:05|3880.66
01:56:06|3880.46
01:56:06|3880.45
01:56:07|3879.34
01:56:09|3879.01
01:56:10|3879.01
01:56:11|3879.01
01:56:12|3878.82
01:56:13|3878.83
01:56:14|3878.82
01:56:16|3878.82
01:56:17|3879.24
01:56:18|3879.8
01:56:18|3879.8
01:56:19|3880.21
01:56:20|3881.2
01:56:21|3881.06
01:56:23|3881.38
01:56:24|3881.4
01:56:25|3881.39
01:56:26|3880.74
01:56:27|3880.61
01:56:28|3879.8
01:56:28|3879.8
01:56:30|3879.8
01:56:30|3879.79
01:56:31|3879.79
01:56:33|3879.21
01:56:33|3879.21
01:56:34|3879.22
01:56:35|3878.81
01:56:36|3878.81
01:56:37|3878.22
01:56:39|3878.2
01:56:39|3876.24
01:56:40|3876.71
01:56:42|3876.72
01:56:42|3876.76
01:56:43|3877.16
01:56:44|3877.32
01:56:45|3877.76
01:56:46|3877.76
01:56:47|3877.76
01:56:49|3877.2
01:56:50|3877.2
01:56:51|3877.2
01:56:52|3877.21
01:56:52|3877.21
01:56:54|3877.57
01:56:56|3877.75
01:56:56|3877.75
01:56:58|3877.75
01:56:59|3877.75
01:57:00|3877.8
01:57:01|3878.08
01:57:02|3878.35
01:57:03|3878.41
01:57:04|3878.42
01:57:05|3878.42
01:57:06|3878.41
01:57:07|3878.42
01:57:08|3878.42
01:57:09|3877.99
01:57:10|3877.84
01:57:11|3877.2
01:57:12|3877.01
01:57:13|3877.
01:57:14|3877.01
01:57:15|3877.
01:57:16|3877.
01:57:17|3877.39
01:57:18|3877.77
01:57:19|3877.78
01:57:20|3877.78
01:57:21|3877.79
01:57:22|3878.07
01:57:23|3878.08
01:57:24|3878.12
01:57:25|3878.41
01:57:26|3878.51
01:57:27|3878.51
01:57:28|3878.51
01:57:30|3878.51
01:57:30|3878.51
01:57:31|3878.51
01:57:33|3878.51
01:57:33|3878.8
01:57:34|3878.95
01:57:35|3878.96
01:57:37|3878.96
01:57:37|3878.97
01:57:39|3878.97
01:57:40|3878.96
01:57:41|3878.97
01:57:42|3878.98
01:57:43|3879.28
01:57:44|3879.34
01:57:45|3879.58
01:57:46|3879.58
01:57:47|3879.58
01:57:49|3879.8
01:57:50|3879.8
01:57:51|3879.99
01:57:51|3880.
01:57:53|3879.99
01:57:54|3880.41
01:57:54|3880.6
01:57:55|3880.59
01:57:57|3880.99
01:57:57|3881.24
01:57:59|3881.4
01:57:59|3881.49
01:58:01|3881.93
01:58:01|3882.
01:58:03|3882.37
01:58:04|3882.37
01:58:05|3882.37
01:58:05|3882.38
01:58:07|3882.37
01:58:07|3882.38
01:58:09|3882.38
01:58:10|3882.38
01:58:11|3881.83
01:58:12|3881.01
01:58:13|3881.
01:58:14|3881.01
01:58:15|3881.
01:58:16|3881.01
01:58:17|3880.21
01:58:18|3880.21
01:58:19|3880.21
01:58:20|3880.21
01:58:21|3880.21
01:58:22|3880.21
01:58:23|3879.8
01:58:24|3879.8
01:58:25|3879.8
01:58:26|3879.81
01:58:27|3879.81
01:58:28|3879.81
01:58:29|3879.8
01:58:30|3879.43
01:58:31|3879.44
01:58:32|3879.44
01:58:33|3879.43
01:58:34|3879.44
01:58:35|3879.44
01:58:36|3879.43
01:58:37|3879.43
01:58:38|3879.44
01:58:39|3879.44
01:58:40|3879.43
01:58:41|3879.44
01:58:42|3879.44
01:58:43|3879.44
01:58:44|3879.43
01:58:45|3879.43
01:58:46|3879.43
01:58:47|3879.44
01:58:48|3878.
01:58:49|3877.89
01:58:50|3877.88
01:58:51|3877.89
01:58:52|3877.89
01:58:53|3877.89
01:58:54|3877.89
01:58:56|3878.24
01:58:57|3878.25
01:58:57|3878.25
01:58:59|3878.25
01:58:59|3878.59
01:59:00|3878.6
01:59:02|3878.6
01:59:02|3878.74
01:59:03|3878.95
01:59:05|3878.98
01:59:06|3878.98
01:59:07|3878.98
01:59:08|3878.98
01:59:10|3878.98
01:59:10|3878.97
01:59:12|3878.44
01:59:12|3878.25
01:59:13|3877.93
01:59:14|3877.93
01:59:15|3877.93
01:59:17|3877.93
01:59:17|3877.93
01:59:19|3877.99
01:59:19|3878.59
01:59:20|3878.92
01:59:21|3878.92
01:59:23|3878.93
01:59:23|3878.92
01:59:24|3878.93
01:59:25|3878.99
01:59:26|3879.13
01:59:28|3879.12
01:59:29|3879.12
01:59:29|3879.13
01:59:30|3879.13
01:59:32|3879.12
01:59:33|3879.12
01:59:33|3879.12
01:59:35|3878.84
01:59:36|3878.84
01:59:37|3878.84
01:59:37|3878.84
01:59:38|3878.84
01:59:39|3878.41
01:59:40|3878.4
01:59:41|3878.41
01:59:43|3878.41
01:59:44|3878.4
01:59:46|3878.41
01:59:47|3878.4
01:59:48|3878.4
01:59:49|3878.4
01:59:50|3878.4
01:59:51|3878.4
01:59:52|3878.4
01:59:52|3878.41
01:59:54|3878.4
01:59:54|3878.4
01:59:56|3878.41
01:59:56|3878.4
01:59:57|3878.84
01:59:58|3878.84
01:59:59|3878.84
02:00:01|3878.83
02:00:01|3878.83
02:00:03|3878.84
02:00:04|3878.83
02:00:05|3878.83
02:00:06|3879.12
02:00:08|3878.71
02:00:08|3878.23
02:00:10|3878.21
02:00:11|3878.36
02:00:11|3878.39
02:00:13|3878.4
02:00:14|3878.03
02:00:14|3878.02
02:00:15|3878.03
02:00:16|3878.5
02:00:17|3878.59
02:00:18|3878.59
02:00:20|3878.59
02:00:20|3878.59
02:00:21|3878.59
02:00:22|3878.6
02:00:23|3878.6
02:00:24|3878.6
02:00:25|3878.6
02:00:27|3878.77
02:00:27|3879.12
02:00:29|3879.4
02:00:30|3879.39
02:00:31|3880.59
02:00:32|3880.6
02:00:33|3880.6
02:00:34|3880.71
02:00:35|3880.71
02:00:36|3880.21
02:00:38|3880.2
02:00:38|3880.21
02:00:39|3880.21
02:00:40|3880.21
02:00:41|3880.21
02:00:42|3880.21
02:00:43|3880.21
02:00:45|3880.21
02:00:45|3880.21
02:00:46|3880.21
02:00:47|3880.21
02:00:48|3879.88
02:00:50|3879.2
02:00:50|3879.2
02:00:51|3879.2
02:00:53|3879.2
02:00:53|3879.2
02:00:54|3879.19
02:00:56|3879.2
02:00:56|3879.19
02:00:57|3879.19
02:00:58|3879.2
02:00:59|3879.2
02:01:00|3879.02
02:01:02|3879.02
02:01:02|3879.02
02:01:04|3878.58
02:01:04|3878.57
02:01:06|3878.58
02:01:07|3877.77
02:01:07|3877.76
02:01:09|3877.75
02:01:09|3877.41
02:01:10|3877.41
02:01:12|3877.41
02:01:12|3877.41
02:01:13|3877.42
02:01:14|3877.26
02:01:15|3877.14
02:01:16|3877.15
02:01:17|3877.06
02:01:18|3876.6
02:01:19|3876.6
02:01:20|3876.07
02:01:22|3875.89
02:01:23|3875.89
02:01:25|3875.9
02:01:26|3875.9
02:01:26|3875.89
02:01:28|3875.82
02:01:29|3875.33
02:01:30|3875.32
02:01:31|3875.32
02:01:32|3875.33
02:01:33|3875.33
02:01:34|3875.79
02:01:36|3875.9
02:01:36|3875.9
02:01:38|3876.62
02:01:39|3876.73
02:01:39|3877.61
02:01:41|3877.9
02:01:42|3878.31
02:01:43|3878.95
02:01:43|3878.47
02:01:44|3879.2
02:01:45|3879.2
02:01:47|3879.2
02:01:48|3879.19
02:01:49|3878.64
02:01:50|3878.64
02:01:51|3878.64
02:01:52|3878.65
02:01:53|3878.65
02:01:54|3878.65
02:01:55|3878.64
02:01:56|3878.35
02:01:57|3878.35
02:01:58|3878.35
02:02:00|3878.36
02:02:00|3878.07
02:02:01|3877.8
02:02:02|3877.81
02:02:03|3877.81
02:02:04|3877.8
02:02:06|3877.8
02:02:06|3878.26
02:02:07|3878.59
02:02:08|3878.08
02:02:09|3878.08
02:02:10|3878.09
02:02:11|3878.37
02:02:12|3878.6
02:02:13|3878.59
02:02:14|3878.6
02:02:15|3878.59
02:02:17|3878.6
02:02:17|3878.6
02:02:19|3878.59
02:02:19|3878.38
02:02:20|3878.
02:02:22|3878.
02:02:23|3878.
02:02:25|3878.01
02:02:25|3878.
02:02:27|3878.01
02:02:28|3877.92
02:02:29|3877.92
02:02:29|3877.93
02:02:31|3877.92
02:02:31|3877.92
02:02:33|3877.92
02:02:34|3877.92
02:02:35|3877.93
02:02:36|3878.07
02:02:37|3878.59
02:02:38|3878.74
02:02:39|3878.75
02:02:40|3878.75
02:02:41|3878.75
02:02:42|3878.75
02:02:43|3878.74
02:02:44|3878.74
02:02:45|3878.74
02:02:47|3878.75
02:02:48|3878.75
02:02:49|3878.75
02:02:49|3878.75
02:02:50|3878.38
02:02:51|3878.2
02:02:52|3878.21
02:02:53|3878.32
02:02:54|3878.69
02:02:55|3878.69
02:02:56|3878.69
02:02:57|3878.69
02:02:58|3878.69
02:02:59|3878.69
02:03:00|3878.69
02:03:01|3878.69
02:03:03|3878.68
02:03:04|3878.68
02:03:04|3878.69
02:03:05|3879.14
02:03:06|3879.64
02:03:07|3879.63
02:03:08|3879.81
02:03:09|3879.81
02:03:10|3879.81
02:03:11|3879.8
02:03:12|3879.8
02:03:13|3879.81
02:03:14|3879.81
02:03:15|3879.53
02:03:16|3879.52
02:03:18|3879.52
02:03:18|3879.52
02:03:19|3879.52
02:03:20|3879.51
02:03:21|3879.09
02:03:22|3879.09
02:03:24|3879.1
02:03:25|3879.01
02:03:27|3877.96
02:03:27|3877.88
02:03:29|3877.88
02:03:29|3877.88
02:03:30|3877.88
02:03:32|3877.88
02:03:33|3877.87
02:03:34|3877.87
02:03:34|3878.47
02:03:35|3878.56
02:03:36|3878.89
02:03:38|3879.13
02:03:38|3879.25
02:03:40|3879.28
02:03:41|3879.73
02:03:41|3879.73
02:03:43|3879.72
02:03:43|3879.73
02:03:44|3879.73
02:03:45|3880.
02:03:47|3880.
02:03:47|3880.2
02:03:48|3880.2
02:03:49|3880.21
02:03:50|3880.6
02:03:52|3880.63
02:03:52|3880.62
02:03:54|3880.63
02:03:55|3880.63
02:03:56|3880.63
02:03:56|3880.63
02:03:58|3880.63
02:03:58|3880.27
02:04:00|3879.99
02:04:01|3879.46
02:04:02|3879.07
02:04:02|3879.07
02:04:04|3879.07
02:04:05|3879.06
02:04:06|3879.07
02:04:07|3879.06
02:04:08|3879.07
02:04:09|3879.47
02:04:10|3878.84
02:04:11|3878.71
02:04:12|3878.71
02:04:13|3878.71
02:04:14|3878.72
02:04:15|3878.72
02:04:16|3878.71
02:04:17|3878.71
02:04:18|3878.71
02:04:19|3878.71
02:04:20|3878.7
02:04:21|3878.7
02:04:22|3878.71
02:04:23|3878.7
02:04:25|3878.7
02:04:26|3878.71
02:04:27|3878.71
02:04:28|3878.71
02:04:29|3878.7
02:04:30|3878.71
02:04:31|3878.71
02:04:32|3878.24
02:04:33|3877.48
02:04:34|3877.49
02:04:35|3877.
02:04:36|3877.01
02:04:37|3877.
02:04:38|3877.
02:04:39|3877.01
02:04:40|3877.
02:04:41|3877.01
02:04:42|3877.
02:04:43|3877.
02:04:44|3877.
02:04:45|3877.
02:04:46|3877.
02:04:47|3877.
02:04:48|3877.01
02:04:49|3877.01
02:04:50|3877.
02:04:51|3877.01
02:04:52|3877.
02:04:53|3877.69
02:04:54|3877.79
02:04:55|3877.8
02:04:56|3877.45
02:04:57|3877.44
02:04:58|3877.45
02:04:59|3877.45
02:05:00|3877.45
02:05:01|3877.45
02:05:02|3877.44
02:05:03|3877.45
02:05:04|3877.45
02:05:05|3877.44
02:05:06|3877.44
02:05:07|3877.44
02:05:08|3877.44
02:05:09|3877.45
02:05:10|3877.44
02:05:11|3877.45
02:05:12|3877.91
02:05:13|3877.9
02:05:14|3877.91
02:05:15|3877.9
02:05:16|3878.36
02:05:17|3878.37
02:05:18|3878.38
02:05:19|3878.38
02:05:20|3878.7
02:05:21|3878.7
02:05:22|3878.7
02:05:23|3878.98
02:05:25|3878.99
02:05:26|3878.99
02:05:26|3879.39
02:05:28|3879.55
02:05:29|3879.56
02:05:30|3879.56
02:05:31|3879.56
02:05:33|3879.56
02:05:34|3879.56
02:05:34|3879.5
02:05:36|3879.5
02:05:37|3879.51
02:05:38|3879.51
02:05:38|3879.51
02:05:39|3880.11
02:05:41|3880.19
02:05:42|3880.19
02:05:42|3880.19
02:05:43|3880.19
02:05:45|3880.19
02:05:45|3880.2
02:05:46|3880.67
02:05:47|3880.67
02:05:48|3880.67
02:05:49|3880.2
02:05:50|3880.21
02:05:51|3880.62
02:05:53|3880.67
02:05:54|3880.66
02:05:55|3880.67
02:05:55|3880.67
02:05:57|3880.67
02:05:58|3880.67
02:05:58|3880.67
02:06:00|3880.67
02:06:01|3880.67
02:06:01|3880.86
02:06:03|3881.26
02:06:04|3882.05
02:06:04|3882.16
02:06:06|3882.35
02:06:07|3882.99
02:06:08|3883.34
02:06:08|3883.64
02:06:10|3883.69
02:06:11|3884.07
02:06:11|3884.19
02:06:12|3884.59
02:06:14|3884.6
02:06:15|3884.06
02:06:16|3884.07
02:06:16|3884.07
02:06:18|3883.69
02:06:19|3883.69
02:06:19|3883.68
02:06:21|3883.68
02:06:22|3883.56
02:06:24|3882.1
02:06:24|3882.1
02:06:25|3882.11
02:06:27|3882.05
02:06:28|3881.45
02:06:29|3881.45
02:06:30|3881.45
02:06:31|3881.45
02:06:32|3881.45
02:06:34|3881.71
02:06:35|3881.71
02:06:35|3881.71
02:06:36|3881.96
02:06:37|3881.97
02:06:38|3882.1
02:06:39|3882.47
02:06:41|3882.48
02:06:41|3882.48
02:06:42|3882.48
02:06:43|3882.94
02:06:44|3883.14
02:06:45|3883.14
02:06:46|3883.13
02:06:47|3883.14
02:06:48|3883.14
02:06:49|3883.14
02:06:50|3883.14
02:06:52|3883.14
02:06:52|3883.13
02:06:53|3883.13
02:06:54|3883.14
02:06:56|3883.14
02:06:56|3883.14
02:06:57|3883.14
02:06:58|3883.13
02:06:59|3883.13
02:07:00|3882.61
02:07:01|3882.61
02:07:02|3882.4
02:07:03|3882.22
02:07:04|3882.23
02:07:05|3881.71
02:07:06|3881.41
02:07:07|3881.13
02:07:08|3881.12
02:07:09|3881.86
02:07:11|3882.2
02:07:11|3882.46
02:07:12|3882.45
02:07:13|3881.89
02:07:15|3881.9
02:07:16|3881.9
02:07:16|3881.9
02:07:17|3881.89
02:07:18|3881.89
02:07:19|3881.9
02:07:21|3881.9
02:07:21|3881.61
02:07:22|3881.62
02:07:24|3881.62
02:07:24|3881.62
02:07:25|3881.61
02:07:26|3881.61
02:07:27|3881.62
02:07:28|3881.61
02:07:30|3881.62
02:07:30|3881.62
02:07:32|3881.61
02:07:33|3881.61
02:07:34|3881.62
02:07:35|3881.41
02:07:35|3881.41
02:07:36|3881.41
02:07:37|3881.4
02:07:38|3881.4
02:07:39|3881.41
02:07:40|3881.4
02:07:41|3881.41
02:07:42|3881.41
02:07:43|3881.41
02:07:44|3881.38
02:07:45|3881.
02:07:46|3881.
02:07:47|3881.
02:07:48|3881.01
02:07:50|3881.01
02:07:51|3881.01
02:07:51|3881.59
02:07:52|3881.74
02:07:54|3881.73
02:07:55|3881.73
02:07:55|3881.2
02:07:56|3881.02
02:07:58|3881.03
02:07:59|3881.03
02:08:00|3881.03
02:08:01|3881.03
02:08:02|3881.03
02:08:03|3881.74
02:08:04|3881.74
02:08:05|3881.73
02:08:06|3881.33
02:08:07|3881.34
02:08:08|3881.34
02:08:09|3881.34
02:08:11|3881.33
02:08:12|3881.56
02:08:12|3881.56
02:08:14|3881.56
02:08:14|3881.56
02:08:15|3881.35
02:08:16|3881.34
02:08:18|3881.28
02:08:18|3881.28
02:08:19|3881.19
02:08:21|3881.02
02:08:22|3881.01
02:08:23|3881.01
02:08:25|3880.88
02:08:25|3880.88
02:08:27|3880.87
02:08:28|3880.87
02:08:29|3880.72
02:08:29|3880.06
02:08:31|3880.01
02:08:31|3879.82
02:08:32|3879.25
02:08:34|3879.09
02:08:34|3878.76
02:08:35|3878.58
02:08:36|3878.32
02:08:38|3878.32
02:08:38|3878.33
02:08:40|3878.33
02:08:40|3878.32
02:08:41|3878.33
02:08:43|3878.33
02:08:44|3878.32
02:08:44|3878.32
02:08:45|3878.33
02:08:47|3878.33
02:08:48|3878.33
02:08:49|3878.33
02:08:50|3878.33
02:08:51|3878.32
02:08:52|3878.33
02:08:53|3878.33
02:08:54|3878.33
02:08:55|3878.32
02:08:56|3878.32
02:08:57|3878.33
02:08:58|3878.33
02:08:59|3878.33
02:09:00|3878.32
02:09:01|3878.33
02:09:02|3878.32
02:09:03|3877.57
02:09:04|3877.54
02:09:05|3877.54
02:09:06|3877.55
02:09:07|3877.55
02:09:08|3877.55
02:09:09|3877.55
02:09:10|3877.55
02:09:12|3877.3
02:09:12|3876.6
02:09:14|3876.41
02:09:14|3876.4
02:09:15|3876.73
02:09:16|3876.73
02:09:18|3876.73
02:09:19|3876.73
02:09:20|3876.89
02:09:22|3877.15
02:09:22|3877.28
02:09:23|3877.55
02:09:25|3877.15
02:09:26|3876.89
02:09:27|3876.48
02:09:28|3876.46
02:09:29|3876.46
02:09:30|3876.46
02:09:31|3876.46
02:09:32|3876.46
02:09:33|3876.45
02:09:34|3876.46
02:09:35|3876.45
02:09:36|3876.46
02:09:37|3876.45
02:09:39|3876.45
02:09:39|3876.45
02:09:41|3876.45
02:09:42|3876.93
02:09:43|3876.93
02:09:44|3876.93
02:09:45|3876.51
02:09:47|3876.51
02:09:48|3876.51
02:09:48|3876.52
02:09:50|3876.51
02:09:51|3876.52
02:09:52|3876.52
02:09:53|3876.52
02:09:54|3876.51
02:09:55|3876.52
02:09:56|3876.52
02:09:58|3876.51
02:09:59|3876.51
02:10:00|3876.52
02:10:01|3876.52
02:10:01|3876.52
02:10:02|3876.73
02:10:04|3876.73
02:10:05|3876.72
02:10:07|3875.65
02:10:07|3875.26
02:10:08|3875.26
02:10:09|3875.25
02:10:11|3875.26
02:10:11|3875.35
02:10:12|3875.78
02:10:14|3875.78
02:10:14|3875.77
02:10:15|3875.93
02:10:16|3875.92
02:10:17|3875.92
02:10:18|3876.41
02:10:19|3876.6
02:10:21|3876.59
02:10:23|3876.6
02:10:24|3876.59
02:10:26|3875.81
02:10:28|3875.47
02:10:29|3875.48
02:10:30|3875.92
02:10:32|3875.92
02:10:32|3875.93
02:10:33|3875.93
02:10:35|3875.93
02:10:36|3875.93
02:10:37|3875.92
02:10:38|3875.93
02:10:39|3875.92
02:10:40|3875.93
02:10:41|3876.86
02:10:42|3877.34
02:10:43|3877.33
02:10:44|3877.34
02:10:45|3877.33
02:10:46|3877.33
02:10:47|3877.33
02:10:48|3877.33
02:10:49|3877.33
02:10:51|3877.21
02:10:52|3877.21
02:10:53|3877.03
02:10:54|3877.
02:10:56|3877.01
02:10:56|3877.01
02:10:58|3877.01
02:10:59|3877.01
02:10:59|3877.01
02:11:01|3877.01
02:11:02|3877.
02:11:03|3877.01
02:11:03|3877.01
02:11:04|3876.5
02:11:05|3875.86
02:11:06|3875.84
02:11:07|3875.45
02:11:08|3875.46
02:11:10|3875.46
02:11:11|3875.45
02:11:12|3875.46
02:11:13|3875.45
02:11:14|3875.45
02:11:15|3875.46
02:11:16|3875.45
02:11:17|3875.45
02:11:18|3875.45
02:11:19|3875.46
02:11:19|3875.31
02:11:21|3875.3
02:11:22|3875.29
02:11:23|3875.15
02:11:23|3873.97
02:11:25|3873.88
02:11:26|3873.88
02:11:27|3873.87
02:11:28|3873.88
02:11:29|3873.87
02:11:30|3873.88
02:11:31|3873.88
02:11:32|3874.27
02:11:33|3874.26
02:11:34|3874.51
02:11:35|3874.95
02:11:38|3874.95
02:11:39|3874.95
02:11:40|3874.95
02:11:41|3874.94
02:11:42|3874.95
02:11:43|3874.95
02:11:44|3874.94
02:11:45|3874.3
02:11:46|3873.95
02:11:47|3873.94
02:11:48|3873.14
02:11:49|3873.15
02:11:51|3873.15
02:11:51|3873.15
02:11:53|3873.15
02:11:54|3873.14
02:11:55|3873.15
02:11:56|3873.42
02:11:57|3873.67
02:11:58|3874.2
02:12:00|3874.19
02:12:01|3874.13
02:12:01|3873.68
02:12:03|3873.31
02:12:04|3873.26
02:12:05|3873.01
02:12:06|3872.83
02:12:07|3872.83
02:12:08|3872.82
02:12:09|3872.83
02:12:10|3872.83
02:12:11|3872.82
02:12:12|3872.83
02:12:13|3872.83
02:12:14|3872.82
02:12:15|3872.82
02:12:16|3872.82
02:12:17|3872.82
02:12:18|3872.83
02:12:20|3872.82
02:12:20|3872.83
02:12:21|3872.83
02:12:23|3872.83
02:12:23|3872.83
02:12:24|3873.4
02:12:25|3873.96
02:12:27|3874.15
02:12:28|3874.17
02:12:28|3874.17
02:12:29|3874.16
02:12:31|3873.47
02:12:31|3873.46
02:12:33|3872.83
02:12:33|3871.75
02:12:34|3871.32
02:12:35|3871.31
02:12:36|3872.08
02:12:37|3872.1
02:12:38|3872.01
02:12:39|3871.8
02:12:40|3871.72
02:12:41|3871.73
02:12:42|3871.4
02:12:44|3871.18
02:12:45|3871.18
02:12:45|3871.06
02:12:47|3871.06
02:12:47|3871.06
02:12:49|3871.73
02:12:49|3871.73
02:12:51|3871.79
02:12:51|3872.17
02:12:53|3872.18
02:12:53|3872.17
02:12:55|3871.6
02:12:56|3871.6
02:12:57|3871.99
02:12:59|3871.99
02:13:00|3871.99
02:13:00|3872.
02:13:01|3871.99
02:13:02|3872.2
02:13:03|3872.19
02:13:05|3872.19
02:13:05|3871.83
02:13:07|3871.66
02:13:07|3871.65
02:13:09|3871.84
02:13:10|3872.19
02:13:10|3872.19
02:13:12|3872.19
02:13:13|3872.2
02:13:14|3873.03
02:13:15|3873.03
02:13:16|3873.04
02:13:17|3873.03
02:13:18|3872.65
02:13:19|3872.2
02:13:20|3872.2
02:13:21|3871.8
02:13:22|3871.81
02:13:23|3871.81
02:13:24|3871.8
02:13:25|3871.81
02:13:26|3871.8
02:13:27|3871.81
02:13:28|3871.47
02:13:29|3871.4
02:13:30|3871.4
02:13:32|3871.4
02:13:32|3869.93
02:13:33|3869.86
02:13:34|3869.85
02:13:35|3870.28
02:13:36|3870.55
02:13:37|3870.56
02:13:38|3870.55
02:13:39|3870.55
02:13:41|3870.55
02:13:41|3870.74
02:13:42|3870.74
02:13:44|3870.74
02:13:45|3870.73
02:13:45|3870.73
02:13:46|3870.73
02:13:47|3870.74
02:13:48|3870.74
02:13:49|3870.74
02:13:50|3870.74
02:13:51|3870.73
02:13:52|3870.99
02:13:54|3871.34
02:13:55|3872.42
02:13:57|3872.13
02:13:57|3872.13
02:13:59|3871.7
02:13:59|3871.7
02:14:01|3871.4
02:14:01|3871.41
02:14:03|3871.41
02:14:04|3871.41
02:14:04|3871.41
02:14:06|3871.41
02:14:06|3871.4
02:14:08|3871.41
02:14:09|3871.4
02:14:10|3871.41
02:14:10|3871.41
02:14:12|3871.41
02:14:12|3871.41
02:14:14|3871.41
02:14:15|3871.4
02:14:16|3871.4
02:14:17|3870.45
02:14:18|3870.04
02:14:19|3870.05
02:14:20|3870.05
02:14:21|3870.37
02:14:22|3870.37
02:14:23|3870.37
02:14:24|3869.73
02:14:25|3869.73
02:14:26|3869.74
02:14:27|3869.73
02:14:28|3869.73
02:14:29|3868.76
02:14:30|3868.59
02:14:31|3868.6
02:14:33|3868.6
02:14:34|3868.6
02:14:35|3868.59
02:14:36|3869.74
02:14:37|3870.11
02:14:38|3870.11
02:14:39|3870.1
02:14:40|3870.1
02:14:41|3870.1
02:14:42|3869.63
02:14:43|3869.62
02:14:44|3869.62
02:14:45|3869.63
02:14:46|3868.33
02:14:47|3868.33
02:14:48|3868.33
02:14:49|3868.32
02:14:50|3868.33
02:14:51|3868.32
02:14:52|3868.33
02:14:53|3868.32
02:14:55|3868.33
02:14:55|3868.33
02:14:57|3868.2
02:14:59|3868.2
02:14:59|3868.21
02:15:00|3868.21
02:15:01|3868.21
02:15:03|3868.21
02:15:04|3868.32
02:15:05|3868.01
02:15:05|3866.24
02:15:06|3865.63
02:15:08|3864.41
02:15:08|3864.4
02:15:10|3864.41
02:15:11|3864.41
02:15:12|3864.41
02:15:12|3864.98
02:15:13|3865.2
02:15:15|3865.19
02:15:15|3865.56
02:15:16|3865.63
02:15:18|3865.79
02:15:19|3865.78
02:15:20|3865.79
02:15:21|3865.78
02:15:22|3865.79
02:15:23|3865.79
02:15:24|3865.78
02:15:25|3865.99
02:15:26|3866.39
02:15:26|3866.38
02:15:28|3866.39
02:15:29|3865.81
02:15:30|3865.8
02:15:31|3864.66
02:15:32|3864.22
02:15:33|3863.91
02:15:34|3863.4
02:15:35|3863.8
02:15:36|3865.
02:15:37|3864.85
02:15:38|3864.86
02:15:39|3865.51
02:15:40|3865.9
02:15:41|3865.9
02:15:42|3865.53
02:15:43|3865.54
02:15:44|3865.53
02:15:45|3865.54
02:15:46|3865.53
02:15:47|3865.53
02:15:48|3865.67
02:15:49|3865.56
02:15:50|3865.56
02:15:51|3863.96
02:15:52|3864.44
02:15:53|3865.
02:15:54|3864.99
02:15:55|3865.36
02:15:56|3865.36
02:15:57|3865.4
02:15:59|3865.54
02:16:00|3865.54
02:16:01|3865.96
02:16:02|3866.19
02:16:02|3866.41
02:16:04|3867.51
02:16:04|3867.61
02:16:05|3867.61
02:16:07|3867.61
02:16:08|3867.61
02:16:09|3867.6
02:16:10|3868.02
02:16:11|3868.32
02:16:12|3868.49
02:16:13|3868.49
02:16:14|3868.49
02:16:15|3868.48
02:16:16|3868.6
02:16:17|3868.97
02:16:17|3869.62
02:16:18|3869.41
02:16:19|3869.41
02:16:21|3869.4
02:16:22|3869.89
02:16:23|3870.29
02:16:24|3870.29
02:16:25|3870.29
02:16:26|3869.79
02:16:27|3869.67
02:16:28|3869.67
02:16:29|3869.88
02:16:30|3870.43
02:16:31|3870.44
02:16:32|3870.45
02:16:33|3870.45
02:16:34|3870.45
02:16:35|3870.6
02:16:36|3870.6
02:16:37|3870.6
02:16:38|3870.91
02:16:40|3870.92
02:16:40|3870.91
02:16:41|3870.92
02:16:42|3870.92
02:16:44|3870.92
02:16:44|3870.91
02:16:45|3870.92
02:16:46|3870.91
02:16:48|3870.92
02:16:48|3870.91
02:16:49|3870.91
02:16:51|3870.92
02:16:52|3870.91
02:16:53|3870.91
02:16:55|3870.91
02:16:56|3870.92
02:16:56|3870.92
02:16:57|3870.91
02:16:58|3870.92
02:17:00|3870.92
02:17:01|3870.91
02:17:02|3871.
02:17:03|3871.09
02:17:04|3871.08
02:17:05|3871.4
02:17:07|3870.6
02:17:07|3870.6
02:17:08|3870.88
02:17:09|3871.72
02:17:10|3871.72
02:17:12|3871.71
02:17:12|3871.71
02:17:14|3871.72
02:17:14|3871.72
02:17:16|3871.71
02:17:16|3871.72
02:17:17|3871.71
02:17:18|3871.72
02:17:19|3871.72
02:17:21|3871.72
02:17:21|3871.72
02:17:22|3871.72
02:17:23|3871.72
02:17:24|3871.72
02:17:25|3871.72
02:17:26|3871.72
02:17:27|3871.71
02:17:28|3871.72
02:17:29|3871.72
02:17:30|3871.3
02:17:32|3871.29
02:17:32|3871.08
02:17:33|3871.09
02:17:34|3871.08
02:17:36|3871.09
02:17:37|3871.09
02:17:38|3870.82
02:17:39|3870.61
02:17:40|3870.6
02:17:41|3871.08
02:17:42|3871.09
02:17:43|3871.4
02:17:44|3871.4
02:17:45|3871.4
02:17:46|3871.4
02:17:47|3871.39
02:17:48|3871.39
02:17:49|3871.4
02:17:50|3871.39
02:17:51|3871.4
02:17:53|3871.39
02:17:55|3871.4
02:17:55|3871.4
02:17:56|3871.33
02:17:58|3870.61
02:17:58|3870.61
02:17:59|3870.61
02:18:01|3870.61
02:18:01|3870.88
02:18:02|3871.31
02:18:04|3871.32
02:18:05|3872.07
02:18:06|3872.41
02:18:07|3872.72
02:18:07|3872.71
02:18:09|3872.72
02:18:09|3872.72
02:18:10|3873.
02:18:12|3872.99
02:18:13|3873.
02:18:13|3873.
02:18:15|3873.
02:18:15|3873.
02:18:17|3873.
02:18:18|3872.99
02:18:19|3872.99
02:18:19|3873.56
02:18:20|3873.79
02:18:21|3873.79
02:18:23|3873.34
02:18:24|3873.33
02:18:25|3873.14
02:18:26|3873.03
02:18:26|3873.03
02:18:28|3872.06
02:18:28|3872.03
02:18:29|3871.42
02:18:30|3870.92
02:18:31|3870.41
02:18:33|3870.33
02:18:34|3870.33
02:18:34|3870.32
02:18:36|3870.2
02:18:37|3869.98
02:18:37|3869.94
02:18:39|3869.64
02:18:39|3869.41
02:18:41|3868.81
02:18:42|3868.69
02:18:43|3868.2
02:18:44|3868.19
02:18:45|3868.18
02:18:46|3867.99
02:18:47|3867.93
02:18:48|3867.52
02:18:49|3867.79
02:18:50|3867.79
02:18:51|3867.21
02:18:52|3867.09
02:18:54|3866.64
02:18:55|3866.64
02:18:56|3866.64
02:18:57|3866.64
02:18:58|3866.65
02:18:59|3864.98
02:19:00|3864.98
02:19:01|3864.59
02:19:03|3863.79
02:19:03|3863.43
02:19:04|3863.99
02:19:06|3865.
02:19:06|3865.75
02:19:07|3866.2
02:19:09|3866.19
02:19:10|3864.96
02:19:10|3864.97
02:19:12|3864.64
02:19:12|3864.63
02:19:14|3864.63
02:19:15|3864.62
02:19:15|3864.95
02:19:17|3865.25
02:19:17|3865.5
02:19:19|3865.5
02:19:19|3866.03
02:19:21|3865.55
02:19:22|3864.94
02:19:22|3864.94
02:19:23|3864.93
02:19:25|3864.94
02:19:26|3865.19
02:19:27|3865.19
02:19:29|3864.64
02:19:29|3864.63
02:19:30|3864.64
02:19:31|3864.64
02:19:33|3864.79
02:19:34|3864.92
02:19:35|3864.92
02:19:35|3864.92
02:19:37|3864.92
02:19:39|3864.81
02:19:39|3864.65
02:19:41|3864.64
02:19:41|3864.64
02:19:42|3864.64
02:19:43|3864.65
02:19:45|3864.65
02:19:46|3864.29
02:19:47|3864.3
02:19:48|3864.3
02:19:48|3864.49
02:19:49|3865.
02:19:50|3865.6
02:19:52|3866.19
02:19:52|3866.19
02:19:54|3866.23
02:19:55|3866.22
02:19:56|3866.23
02:19:57|3866.23
02:19:58|3866.23
02:20:00|3866.36
02:20:01|3866.36
02:20:03|3866.36
02:20:03|3866.98
02:20:05|3866.97
02:20:05|3866.97
02:20:07|3866.98
02:20:07|3866.59
02:20:08|3866.57
02:20:10|3865.5
02:20:10|3865.42
02:20:11|3865.02
02:20:31|3866.33
02:20:32|3866.32
02:20:34|3866.33
02:20:35|3866.33
02:20:36|3866.33
02:20:36|3866.32
02:20:38|3866.33
02:20:39|3866.32
02:20:40|3866.33
02:20:41|3865.34
02:20:42|3865.18
02:20:43|3865.18
02:20:44|3865.56
02:20:45|3865.67
02:20:46|3866.01
02:20:47|3866.02
02:20:48|3866.01
02:20:49|3866.01
02:20:49|3866.32
02:20:51|3866.32
02:20:51|3866.32
02:20:53|3866.33
02:20:54|3865.33
02:20:55|3865.31
02:20:56|3865.31
02:20:57|3865.2
02:20:59|3865.2
02:21:00|3865.2
02:21:00|3865.2
02:21:02|3865.2
02:21:02|3865.2
02:21:03|3865.15
02:21:04|3864.6
02:21:05|3864.42
02:21:07|3863.84
02:21:07|3863.84
02:21:09|3863.84
02:21:09|3863.84
02:21:11|3863.83
02:21:12|3863.83
02:21:12|3863.84
02:21:14|3863.46
02:21:15|3863.47
02:21:16|3863.47
02:21:17|3863.47
02:21:18|3863.47
02:21:19|3862.81
02:21:20|3862.81
02:21:21|3862.8
02:21:22|3862.81
02:21:24|3862.8
02:21:24|3860.23
02:21:25|3860.47
02:21:26|3860.46
02:21:27|3860.47
02:21:28|3860.86
02:21:29|3861.15
02:21:30|3861.64
02:21:31|3861.63
02:21:33|3861.63
02:21:33|3861.64
02:21:34|3861.64
02:21:35|3861.64
02:21:36|3861.64
02:21:37|3861.78
02:21:38|3861.79
02:21:39|3862.39
02:21:41|3862.38
02:21:41|3862.38
02:21:43|3862.39
02:21:43|3862.39
02:21:44|3861.8
02:21:46|3860.61
02:21:47|3860.61
02:21:47|3860.48
02:21:48|3860.48
02:21:49|3860.47
02:21:50|3860.48
02:21:51|3860.48
02:21:52|3860.48
02:21:54|3861.39
02:21:55|3860.47
02:21:55|3860.48
02:21:56|3860.48
02:21:57|3861.2
02:21:59|3861.59
02:22:01|3861.6
02:22:01|3862.2
02:22:03|3862.58
02:22:04|3861.74
02:22:04|3862.14
02:22:06|3862.99
02:22:07|3863.11
02:22:08|3863.8
02:22:08|3864.14
02:22:09|3864.32
02:22:11|3864.32
02:22:12|3864.31
02:22:12|3864.32
02:22:13|3864.32
02:22:15|3864.32
02:22:15|3863.97
02:22:17|3863.47
02:22:18|3862.55
02:22:19|3862.21
02:22:20|3862.21
02:22:21|3862.21
02:22:22|3861.7
02:22:23|3861.41
02:22:24|3860.97
02:22:25|3860.97
02:22:26|3860.46
02:22:27|3860.47
02:22:28|3860.47
02:22:29|3860.46
02:22:30|3860.94
02:22:31|3860.95
02:22:32|3860.95
02:22:33|3860.47
02:22:34|3860.46
02:22:35|3860.32
02:22:36|3860.
02:22:37|3859.71
02:22:38|3859.4
02:22:39|3857.98
02:22:40|3857.64
02:22:41|3855.61
02:22:42|3855.89
02:22:43|3855.4
02:22:44|3855.4
02:22:45|3855.08
02:22:46|3854.21
02:22:47|3855.18
02:22:48|3855.7
02:22:49|3856.91
02:22:50|3856.36
02:22:51|3856.21
02:22:52|3856.2
02:22:54|3856.41
02:22:54|3856.98
02:22:55|3857.27
02:22:57|3857.39
02:22:58|3857.78
02:22:58|3857.96
02:22:59|3858.06
02:23:01|3858.05
02:23:01|3858.05
02:23:03|3858.05
02:23:04|3857.86
02:23:05|3857.09
02:23:06|3857.09
02:23:07|3857.15
02:23:08|3857.14
02:23:09|3856.65
02:23:10|3856.2
02:23:11|3855.71
02:23:12|3855.02
02:23:13|3854.93
02:23:14|3854.44
02:23:15|3853.89
02:23:16|3853.64
02:23:17|3852.69
02:23:18|3852.97
02:23:19|3852.4
02:23:20|3852.39
02:23:21|3852.59
02:23:22|3853.
02:23:23|3853.
02:23:25|3853.
02:23:25|3852.6
02:23:27|3851.98
02:23:27|3851.45
02:23:28|3851.12
02:23:29|3851.92
02:23:30|3851.91
02:23:31|3851.3
02:23:32|3851.43
02:23:33|3851.09
02:23:34|3851.01
02:23:35|3851.01
02:23:36|3850.64
02:23:37|3852.33
02:23:38|3851.89
02:23:40|3850.31
02:23:40|3849.
02:23:41|3848.27
02:23:42|3848.47
02:23:43|3849.4
02:23:44|3850.
02:23:46|3850.16
02:23:47|3850.25
02:23:48|3848.8
02:23:49|3848.79
02:23:50|3849.04
02:23:51|3848.59
02:23:52|3848.6
02:23:54|3849.
02:23:55|3848.35
02:23:55|3847.4
02:23:56|3845.59
02:23:57|3844.26
02:23:58|3844.61
02:23:59|3845.25
02:24:00|3845.8
02:24:02|3847.01
02:24:03|3846.37
02:24:04|3846.22
02:24:05|3847.79
02:24:06|3847.8
02:24:07|3849.1
02:24:08|3848.28
02:24:09|3849.1
02:24:10|3849.78
02:24:11|3850.55
02:24:12|3851.39
02:24:13|3852.1
02:24:14|3851.69
02:24:16|3850.32
02:24:17|3850.02
02:24:17|3849.69
02:24:18|3850.58
02:24:20|3850.75
02:24:20|3850.79
02:24:21|3850.79
02:24:22|3849.99
02:24:23|3849.6
02:24:24|3849.6
02:24:26|3849.01
02:24:26|3849.6
02:24:28|3850.16
02:24:28|3850.2
02:24:29|3849.44
02:24:31|3850.16
02:24:32|3849.27
02:24:33|3849.
02:24:34|3848.34
02:24:34|3847.31
02:24:36|3846.91
02:24:36|3846.92
02:24:38|3846.92
02:24:38|3846.92
02:24:40|3846.75
02:24:41|3846.74
02:24:42|3845.98
02:24:42|3845.41
02:24:44|3845.01
02:24:45|3845.01
02:24:46|3844.61
02:24:47|3844.61
02:24:48|3844.62
02:24:49|3844.79
02:24:50|3844.79
02:24:51|3844.79
02:24:52|3844.79
02:24:53|3844.79
02:24:54|3844.8
02:24:55|3844.57
02:24:56|3844.41
02:24:57|3845.12
02:24:58|3846.
02:24:59|3846.36
02:25:00|3846.93
02:25:01|3846.48
02:25:02|3845.98
02:25:04|3846.6
02:25:04|3847.14
02:25:05|3847.66
02:25:06|3848.2
02:25:07|3848.77
02:25:09|3848.77
02:25:09|3848.4
02:25:10|3849.34
02:25:11|3849.84
02:25:12|3850.08
02:25:13|3850.51
02:25:15|3850.55
02:25:16|3850.56
02:25:17|3850.33
02:25:17|3849.8
02:25:19|3849.61
02:25:19|3849.41
02:25:21|3849.41
02:25:22|3846.21
02:25:22|3847.4
02:25:23|3847.12
02:25:25|3844.76
02:25:26|3844.77
02:25:26|3843.81
02:25:28|3843.53
02:25:29|3843.21
02:25:30|3841.07
02:25:31|3841.91
02:25:32|3838.83
02:25:33|3838.65
02:25:33|3840.36
02:25:35|3839.11
02:25:36|3838.61
02:25:38|3838.62
02:25:38|3837.6
02:25:39|3837.04
02:25:40|3839.83
02:25:41|3837.03
02:25:42|3835.6
02:25:44|3835.26
02:25:45|3834.84
02:25:46|3837.13
02:25:46|3836.02
02:25:48|3837.01
02:25:48|3835.83
02:25:50|3837.
02:25:51|3834.58
02:25:51|3834.79
02:25:52|3836.07
02:25:54|3834.16
02:25:55|3833.38
02:25:56|3833.38
02:25:57|3833.2
02:25:58|3834.19
02:25:59|3834.28
02:26:00|3834.18
02:26:01|3833.95
02:26:02|3835.4
02:26:04|3836.11
02:26:05|3835.4
02:26:06|3835.35
02:26:07|3837.35
02:26:08|3834.94
02:26:09|3833.45
02:26:10|3833.45
02:26:11|3835.01
02:26:12|3834.19
02:26:13|3834.19
02:26:14|3836.77
02:26:15|3833.2
02:26:17|3833.81
02:26:17|3833.03
02:26:18|3832.01
02:26:20|3832.2
02:26:20|3835.72
02:26:21|3832.
02:26:22|3831.01
02:26:23|3831.8
02:26:24|3833.
02:26:25|3831.01
02:26:26|3831.25
02:26:27|3831.4
02:26:28|3832.24
02:26:29|3831.4
02:26:30|3832.41
02:26:31|3832.01
02:26:32|3831.49
02:26:34|3832.9
02:26:36|3831.81
02:26:36|3831.04
02:26:38|3833.08
02:26:39|3831.03
02:26:40|3832.
02:26:41|3833.
02:26:42|3836.2
02:26:43|3833.08
02:26:44|3835.48
02:26:45|3836.98
02:26:46|3837.52
02:26:47|3839.52
02:26:48|3839.29
02:26:49|3836.98
02:26:51|3839.67
02:26:51|3837.77
02:26:53|3839.52
02:26:53|3839.52
02:26:55|3837.62
02:26:55|3838.47
02:26:56|3837.63
02:26:57|3837.95
02:26:58|3839.37
02:26:59|3838.
02:27:00|3836.48
02:27:01|3837.87
02:27:02|3837.95
02:27:04|3836.67
02:27:06|3833.06
02:27:06|3833.75
02:27:08|3835.06
02:27:08|3837.04
02:27:09|3833.06
02:27:10|3833.4
02:27:12|3834.05
02:27:12|3833.4
02:27:14|3834.42
02:27:14|3834.79
02:27:16|3833.75
02:27:17|3834.04
02:27:18|3832.11
02:27:18|3834.42
02:27:20|3834.75
02:27:20|3834.58
02:27:22|3833.59
02:27:22|3834.04
02:27:23|3833.18
02:27:25|3832.93
02:27:25|3835.
02:27:26|3833.8
02:27:27|3835.
02:27:28|3834.6
02:27:30|3833.01
02:27:31|3832.62
02:27:31|3835.33
02:27:33|3833.79
02:27:34|3834.8
02:27:35|3833.01
02:27:36|3834.03
02:27:37|3833.59
02:27:38|3832.61
02:27:38|3834.28
02:27:39|3834.93
02:27:40|3834.8
02:27:41|3833.19
02:27:43|3833.76
02:27:44|3833.1
02:27:44|3833.65
02:27:45|3834.14
02:27:46|3834.15
02:27:47|3832.3
02:27:48|3832.22
02:27:50|3833.25
02:27:50|3831.19
02:27:51|3833.65
02:27:52|3830.28
02:27:53|3830.91
02:27:55|3833.84
02:27:55|3832.22
02:27:57|3829.81
02:27:58|3829.6
02:27:59|3829.54
02:28:00|3830.01
02:28:01|3829.67
02:28:02|3829.15
02:28:03|3828.61
02:28:05|3828.41
02:28:06|3826.2
02:28:07|3829.15
02:28:08|3824.94
02:28:09|3824.25
02:28:10|3824.98
02:28:11|3826.1
02:28:12|3826.83
02:28:13|3825.8
02:28:14|3826.77
02:28:15|3827.57
02:28:16|3827.74
02:28:17|3827.2
02:28:18|3826.79
02:28:19|3826.76
02:28:20|3827.31
02:28:21|3827.23
02:28:22|3828.17
02:28:24|3829.75
02:28:24|3829.75
02:28:25|3830.39
02:28:26|3828.37
02:28:27|3831.16
02:28:28|3831.35
02:28:29|3832.3
02:28:30|3832.26
02:28:31|3829.21
02:28:32|3833.15
02:28:33|3833.63
02:28:34|3833.63
02:28:36|3834.59
02:28:37|3834.59
02:28:38|3834.6
02:28:39|3835.37
02:28:40|3835.01
02:28:42|3834.81
02:28:42|3836.4
02:28:43|3835.01
02:28:44|3836.24
02:28:45|3835.76
02:28:46|3836.23
02:28:47|3835.02
02:28:48|3834.
02:28:49|3835.4
02:28:51|3833.22
02:28:51|3836.23
02:28:52|3834.49
02:28:53|3834.
02:28:54|3834.49
02:28:55|3834.75
02:28:57|3834.75
02:28:58|3834.75
02:28:58|3834.75
02:28:59|3835.17
02:29:00|3835.17
02:29:01|3834.32
02:29:03|3835.01
02:29:04|3832.8
02:29:04|3833.6
02:29:06|3832.81
02:29:07|3833.06
02:29:08|3831.79
02:29:10|3833.
02:29:10|3832.03
02:29:11|3830.21
02:29:13|3829.66
02:29:13|3829.13
02:29:15|3828.61
02:29:16|3829.99
02:29:17|3828.34
02:29:18|3828.85
02:29:20|3829.15
02:29:20|3828.34
02:29:21|3826.92
02:29:23|3826.79
02:29:23|3826.61
02:29:24|3826.79
02:29:25|3825.54
02:29:27|3825.54
02:29:27|3825.89
02:29:28|3826.13
02:29:30|3825.53
02:29:30|3825.82
02:29:31|3826.13
02:29:33|3827.73
02:29:34|3827.8
02:29:34|3827.
02:29:35|3826.79
02:29:37|3827.
02:29:38|3828.2
02:29:39|3827.81
02:29:40|3827.81
02:29:45|3827.54
02:29:46|3826.91
02:29:47|3827.
02:29:48|3828.12
02:29:49|3826.9
02:29:50|3828.61
02:29:51|3828.54
02:29:52|3828.
02:29:53|3828.39
02:29:54|3828.39
02:29:55|3827.85
02:29:56|3827.8
02:29:57|3827.41
02:29:58|3826.79
02:30:00|3826.61
02:30:00|3826.6
02:30:01|3826.12
02:30:02|3825.8
02:30:03|3825.52
02:30:04|3826.29
02:30:05|3827.
02:30:06|3827.85
02:30:07|3827.62
02:30:09|3827.15
02:30:09|3826.62
02:30:10|3825.8
02:30:12|3826.2
02:30:13|3826.13
02:30:14|3824.28
02:30:15|3824.8
02:30:16|3825.09
02:30:17|3825.79
02:30:18|3824.7
02:30:19|3825.24
02:30:20|3823.61
02:30:21|3823.41
02:30:22|3822.85
02:30:23|3822.
02:30:24|3821.62
02:30:26|3821.81
02:30:27|3820.68
02:30:27|3819.39
02:30:28|3817.28
02:30:29|3819.05
02:30:30|3817.78
02:30:31|3816.59
02:30:32|3816.63
02:30:33|3816.11
02:30:34|3816.59
02:30:36|3814.4
02:30:36|3813.82
02:30:37|3815.
02:30:38|3816.
02:30:40|3813.95
02:30:40|3816.
02:30:41|3814.68
02:30:43|3813.
02:30:44|3813.05
02:30:45|3814.06
02:30:46|3815.29
02:30:47|3815.23
02:30:48|3813.01
02:30:49|3815.39
02:30:51|3815.72
02:30:52|3816.91
02:30:52|3817.4
02:30:53|3816.6
02:30:55|3815.62
02:30:55|3814.92
02:30:57|3815.44
02:30:58|3817.38
02:30:58|3815.61
02:30:59|3812.86
02:31:00|3814.87
02:31:01|3810.37
02:31:03|3809.23
02:31:03|3814.38
02:31:04|3807.9
02:31:05|3808.95
02:31:06|3810.46
02:31:08|3808.59
02:31:09|3811.8
02:31:10|3807.81
02:31:11|3811.14
02:31:12|3811.75
02:31:13|3810.63
02:31:14|3811.23
02:31:15|3811.25
02:31:16|3812.12
02:31:17|3812.16
02:31:18|3813.93
02:31:19|3813.78
02:31:20|3814.27
02:31:21|3815.2
02:31:22|3815.84
02:31:23|3815.36
02:31:25|3814.2
02:31:25|3813.52
02:31:26|3814.27
02:31:27|3815.36
02:31:29|3813.92
02:31:29|3817.76
02:31:30|3817.76
02:31:31|3815.36
02:31:32|3817.6
02:31:34|3816.99
02:31:34|3817.4
02:31:35|3817.76
02:31:36|3819.19
02:31:37|3818.47
02:31:38|3817.76
02:31:39|3817.88
02:31:40|3818.42
02:31:41|3819.19
02:31:42|3818.58
02:31:43|3818.39
02:31:44|3818.3
02:31:45|3818.35
02:31:46|3817.8
02:31:48|3817.79
02:31:48|3818.59
02:31:50|3817.8
02:31:50|3818.6
02:31:51|3817.8
02:31:52|3818.53
02:31:53|3818.78
02:31:54|3817.8
02:31:56|3817.8
02:31:57|3821.81
02:31:58|3819.66
02:31:58|3819.8
02:31:59|3818.53
02:32:01|3822.38
02:32:01|3818.4
02:32:03|3818.51
02:32:03|3820.8
02:32:04|3820.81
02:32:05|3818.77
02:32:06|3818.77
02:32:07|3819.4
02:32:09|3819.4
02:32:10|3818.04
02:32:10|3817.18
02:32:12|3817.19
02:32:13|3819.44
02:32:13|3814.44
02:32:14|3820.81
02:32:16|3818.77
02:32:17|3814.51
02:32:18|3814.17
02:32:19|3813.39
02:32:20|3812.8
02:32:21|3809.6
02:32:22|3812.2
02:32:23|3809.6
02:32:24|3814.51
02:32:25|3812.2
02:32:25|3813.65
02:32:26|3806.93
02:32:27|3810.
02:32:29|3808.56
02:32:30|3809.01
02:32:31|3809.01
02:32:31|3809.6
02:32:32|3800.4
02:32:34|3807.8
02:32:34|3801.5
02:32:36|3804.7
02:32:36|3800.45
02:32:38|3807.7
02:32:38|3803.
02:32:39|3798.69
02:32:40|3799.9
02:32:41|3800.08
02:32:43|3800.4
02:32:44|3800.02
02:32:45|3800.8
02:32:46|3798.
02:32:47|3804.44
02:32:48|3804.37
02:32:49|3803.23
02:32:50|3802.13
02:32:51|3803.23
02:32:52|3802.13
02:32:53|3801.34
02:32:54|3801.47
02:32:55|3800.4
02:32:56|3801.7
02:32:57|3800.56
02:32:58|3801.66
02:32:59|3801.4
02:33:00|3801.21
02:33:01|3802.13
02:33:02|3802.59
02:33:04|3801.34
02:33:04|3804.81
02:33:06|3801.09
02:33:06|3805.4
02:33:07|3804.19
02:33:08|3804.
02:33:09|3806.02
02:33:10|3806.02
02:33:11|3805.08
02:33:12|3804.
02:33:14|3803.42
02:33:15|3805.8
02:33:15|3811.45
02:33:16|3811.18
02:33:17|3811.45
02:33:19|3801.7
02:33:19|3811.7
02:33:20|3808.26
02:33:21|3812.42
02:33:23|3814.29
02:33:24|3811.95
02:33:25|3811.66
02:33:26|3811.45
02:33:26|3814.2
02:33:27|3812.1
02:33:28|3811.8
02:33:29|3811.8
02:33:30|3814.2
02:33:32|3815.62
02:33:33|3814.11
02:33:33|3812.95
02:33:35|3812.11
02:33:36|3814.13
02:33:36|3812.59
02:33:37|3810.36
02:33:38|3816.31
02:33:39|3811.12
02:33:40|3814.84
02:33:43|3811.22
02:33:43|3811.31
02:33:44|3814.13
02:33:46|3812.95
02:33:47|3814.29
02:33:48|3812.94
02:33:49|3815.11
02:33:50|3814.2
02:33:51|3811.31
02:33:53|3811.22
02:33:54|3812.77
02:33:55|3814.17
02:33:55|3814.88
02:33:57|3814.23
02:33:58|3815.
02:33:59|3813.55
02:34:00|3814.47
02:34:01|3814.33
02:34:02|3812.66
02:34:03|3814.23
02:34:04|3813.39
02:34:05|3814.61
02:34:06|3812.91
02:34:07|3813.4
02:34:08|3814.19
02:34:09|3814.66
02:34:10|3813.71
02:34:11|3814.19
02:34:12|3814.6
02:34:13|3811.46
02:34:14|3812.6
02:34:15|3814.5
02:34:16|3814.92
02:34:17|3814.29
02:34:18|3811.78
02:34:19|3814.5
02:34:20|3810.76
02:34:21|3812.2
02:34:22|3810.75
02:34:23|3814.75
02:34:24|3811.6
02:34:25|3812.54
02:34:26|3813.53
02:34:27|3810.75
02:34:28|3811.05
02:34:29|3814.19
02:34:30|3811.92
02:34:31|3812.06
02:34:32|3811.12
02:34:33|3811.82
02:34:34|3812.1
02:34:36|3810.45
02:34:37|3810.45
02:34:38|3812.54
02:34:39|3812.19
02:34:40|3810.76
02:34:41|3811.4
02:34:42|3812.88
02:34:43|3814.31
02:34:44|3810.44
02:34:45|3814.29
02:34:46|3811.12
02:34:47|3812.35
02:34:49|3811.77
02:34:50|3810.2
02:34:52|3811.
02:34:53|3811.12
02:34:54|3811.18
02:34:55|3811.6
02:34:56|3808.9
02:34:57|3809.25
02:34:58|3812.2
02:35:00|3810.26
02:35:01|3810.26
02:35:02|3810.27
02:35:02|3809.25
02:35:04|3810.05
02:35:05|3810.11
02:35:06|3810.26
02:35:08|3809.63
02:35:09|3809.48
02:35:09|3809.09
02:35:11|3808.82
02:35:12|3812.01
02:35:13|3810.06
02:35:14|3811.22
02:35:14|3809.34
02:35:15|3809.98
02:35:17|3809.6
02:35:18|3810.53
02:35:19|3811.06
02:35:21|3812.88
02:35:22|3813.19
02:35:23|3811.28
02:35:24|3813.27
02:35:25|3810.01
02:35:26|3809.98
02:35:27|3810.79
02:35:28|3812.2
02:35:29|3811.5
02:35:30|3810.28
02:35:31|3810.28
02:35:32|3811.92
02:35:33|3811.28
02:35:34|3811.21
02:35:36|3811.73
02:35:36|3810.35
02:35:38|3810.01
02:35:38|3811.28
02:35:39|3809.82
02:35:40|3810.7
02:35:42|3810.63
02:35:42|3810.64
02:35:43|3812.21
02:35:44|3810.29
02:35:45|3812.37
02:35:46|3812.35
02:35:47|3811.27
02:35:48|3811.59
02:35:50|3810.16
02:35:50|3809.63
02:35:51|3809.41
02:35:52|3809.41
02:35:53|3809.33
02:35:54|3808.76
02:35:55|3808.34
02:35:56|3808.73
02:35:57|3808.76
02:35:58|3810.01
02:36:00|3808.12
02:36:02|3809.41
02:36:03|3807.21
02:36:04|3808.04
02:36:05|3807.31
02:36:05|3807.94
02:36:06|3808.12
02:36:08|3810.91
02:36:09|3809.17
02:36:09|3809.46
02:36:11|3808.66
02:36:11|3808.62
02:36:13|3808.63
02:36:14|3806.83
02:36:15|3806.23
02:36:17|3806.33
02:36:17|3809.01
02:36:18|3806.34
02:36:20|3806.82
02:36:21|3804.57
02:36:21|3803.68
02:36:23|3806.33
02:36:23|3803.76
02:36:25|3803.37
02:36:25|3804.05
02:36:27|3804.76
02:36:28|3804.75
02:36:28|3804.93
02:36:29|3804.94
02:36:31|3803.83
02:36:31|3804.
02:36:32|3802.79
02:36:34|3802.28
02:36:34|3802.79
02:36:36|3801.6
02:36:36|3801.68
02:36:37|3800.52
02:36:39|3800.21
02:36:40|3800.79
02:36:40|3800.8
02:36:42|3800.21
02:36:42|3799.55
02:36:43|3799.01
02:36:44|3802.2
02:36:46|3799.86
02:36:47|3800.71
02:36:48|3800.96
02:36:48|3799.85
02:36:49|3800.51
02:36:50|3800.88
02:36:52|3800.95
02:36:53|3798.79
02:36:54|3798.79
02:36:55|3799.
02:36:55|3799.15
02:36:57|3798.25
02:36:57|3798.23
02:36:58|3799.
02:36:59|3798.13
02:37:01|3798.13
02:37:02|3798.14
02:37:03|3799.68
02:37:04|3798.9
02:37:05|3801.09
02:37:06|3801.98
02:37:07|3800.53
02:37:08|3802.83
02:37:09|3803.56
02:37:10|3804.
02:37:11|3804.
02:37:12|3804.
02:37:13|3805.93
02:37:14|3805.7
02:37:15|3805.79
02:37:16|3805.4
02:37:17|3805.56
02:37:18|3805.16
02:37:19|3802.83
02:37:20|3803.8
02:37:21|3805.12
02:37:22|3803.97
02:37:23|3805.59
02:37:24|3802.66
02:37:25|3800.64
02:37:26|3804.64
02:37:27|3800.9
02:37:28|3803.68
02:37:29|3800.82
02:37:30|3800.37
02:37:31|3801.37
02:37:32|3799.01
02:37:33|3798.73
02:37:34|3800.28
02:37:35|3800.8
02:37:36|3798.73
02:37:37|3800.28
02:37:38|3801.6
02:37:39|3799.29
02:37:40|3799.62
02:37:41|3799.82
02:37:42|3800.51
02:37:43|3797.61
02:37:44|3797.61
02:37:45|3796.8
02:37:46|3797.61
02:37:47|3795.14
02:37:49|3796.01
02:37:49|3795.17
02:37:50|3796.2
02:37:52|3797.23
02:37:52|3797.22
02:37:53|3798.94
02:37:54|3799.11
02:37:55|3796.62
02:37:56|3794.72
02:37:57|3797.23
02:37:58|3797.2
02:38:00|3792.39
02:38:01|3796.
02:38:01|3794.06
02:38:03|3792.53
02:38:04|3791.74
02:38:05|3799.82
02:38:06|3792.39
02:38:07|3790.02
02:38:08|3793.01
02:38:09|3788.64
02:38:10|3789.88
02:38:11|3792.52
02:38:15|3793.39
02:38:16|3788.65
02:38:17|3800.08
02:38:18|3799.55
02:38:19|3801.54
02:38:20|3800.37
02:38:21|3801.15
02:38:22|3800.19
02:38:23|3801.16
02:38:24|3797.74
02:38:25|3802.4
02:38:26|3794.06
02:38:27|3801.9
02:38:28|3802.51
02:38:29|3790.61
02:38:30|3800.03
02:38:32|3800.49
02:38:32|3802.
02:38:34|3800.38
02:38:34|3799.79
02:38:35|3803.52
02:38:36|3800.4
02:38:37|3801.79
02:38:41|3800.39
02:38:41|3801.
02:38:42|3800.39
02:38:43|3797.39
02:38:45|3799.79
02:38:46|3797.39
02:38:47|3796.3
02:38:48|3802.42
02:38:49|3795.92
02:38:50|3796.61
02:38:51|3795.
02:38:52|3795.
02:38:53|3795.01
02:38:54|3800.49
02:38:56|3801.5
02:38:56|3795.82
02:38:57|3796.6
02:38:58|3795.94
02:38:59|3796.8
02:39:00|3795.59
02:39:01|3795.94
02:39:03|3796.2
02:39:04|3797.25
02:39:05|3796.21
02:39:06|3796.89
02:39:06|3795.63
02:39:08|3796.6
02:39:08|3795.82
02:39:10|3796.28
02:39:10|3795.66
02:39:12|3796.1
02:39:13|3797.91
02:39:14|3795.94
02:39:15|3793.72
02:39:16|3796.61
02:39:17|3796.2
02:39:18|3793.72
02:39:19|3794.1
02:39:20|3793.21
02:39:21|3793.18
02:39:22|3794.03
02:39:23|3793.35
02:39:24|3793.07
02:39:25|3798.
02:39:26|3796.8
02:39:27|3797.55
02:39:28|3794.47
02:39:29|3795.93
02:39:31|3796.8
02:39:32|3795.2
02:39:32|3797.12
02:39:34|3795.79
02:39:34|3794.23
02:39:36|3795.2
02:39:36|3793.03
02:39:37|3793.79
02:39:38|3798.05
02:39:39|3793.8
02:39:41|3792.14
02:39:41|3794.23
02:39:42|3788.77
02:39:43|3789.2
02:39:45|3787.91
02:39:46|3793.79
02:39:46|3794.81
02:39:48|3786.76
02:39:49|3785.21
02:39:50|3787.32
02:39:51|3785.
02:39:52|3785.6
02:39:53|3785.24
02:39:54|3785.
02:39:55|3785.01
02:39:56|3784.54
02:39:57|3786.76
02:39:58|3790.91
02:40:00|3784.97
02:40:00|3790.34
02:40:01|3786.45
02:40:02|3790.34
02:40:03|3790.96
02:40:04|3791.01
02:40:05|3790.05
02:40:07|3789.74
02:40:08|3790.96
02:40:09|3790.34
02:40:10|3790.34
02:40:12|3787.3
02:40:12|3787.3
02:40:13|3782.15
02:40:15|3787.94
02:40:15|3784.75
02:40:16|3784.47
02:40:18|3782.2
02:40:18|3786.89
02:40:20|3781.55
02:40:21|3781.46
02:40:22|3783.16
02:40:23|3786.4
02:40:23|3784.6
02:40:24|3785.87
02:40:26|3785.5
02:40:27|3781.13
02:40:28|3784.08
02:40:29|3788.28
02:40:30|3785.85
02:40:31|3785.2
02:40:32|3784.56
02:40:33|3785.23
02:40:34|3786.2
02:40:34|3789.49
02:40:36|3787.4
02:40:37|3787.5
02:40:38|3787.31
02:40:39|3787.69
02:40:40|3794.74
02:40:41|3791.84
02:40:42|3788.79
02:40:43|3795.79
02:40:44|3793.75
02:40:45|3794.87
02:40:46|3789.27
02:40:47|3791.65
02:40:48|3793.23
02:40:49|3794.98
02:40:51|3787.49
02:40:52|3789.49
02:40:52|3794.8
02:40:53|3792.59
02:40:54|3795.79
02:40:55|3794.99
02:40:56|3795.97
02:40:58|3795.73
02:40:59|3791.26
02:40:59|3792.62
02:41:01|3795.23
02:41:01|3794.94
02:41:02|3788.81
02:41:04|3794.29
02:41:04|3795.22
02:41:05|3792.02
02:41:07|3796.16
02:41:07|3786.51
02:41:08|3786.02
02:41:10|3787.2
02:41:10|3786.43
02:41:12|3795.92
02:41:12|3786.15
02:41:14|3787.
02:41:15|3789.83
02:41:16|3786.06
02:41:17|3788.41
02:41:18|3786.16
02:41:19|3787.06
02:41:20|3793.8
02:41:22|3787.65
02:41:22|3787.
02:41:23|3795.23
02:41:24|3788.4
02:41:26|3786.95
02:41:27|3785.81
02:41:28|3785.08
02:41:28|3788.4
02:41:30|3785.01
02:41:31|3788.56
02:41:32|3787.01
02:41:33|3784.32
02:41:34|3787.99
02:41:35|3784.87
02:41:36|3786.61
02:41:37|3787.8
02:41:38|3785.85
02:41:39|3788.79
02:41:40|3787.8
02:41:41|3785.49
02:41:42|3787.19
02:41:43|3786.85
02:41:44|3787.
02:41:46|3787.06
02:41:47|3788.2
02:41:48|3787.8
02:41:50|3782.92
02:41:50|3786.32
02:41:51|3784.07
02:41:52|3782.92
02:41:54|3782.92
02:41:54|3782.91
02:41:56|3786.39
02:41:56|3786.39
02:41:58|3787.07
02:41:59|3788.28
02:42:00|3784.56
02:42:00|3786.54
02:42:01|3786.39
02:42:02|3785.75
02:42:03|3784.2
02:42:04|3789.58
02:42:05|3783.39
02:42:07|3781.15
02:42:08|3781.89
02:42:09|3780.99
02:42:10|3784.2
02:42:11|3780.04
02:42:12|3786.31
02:42:13|3786.53
02:42:14|3788.03
02:42:15|3780.36
02:42:16|3779.45
02:42:17|3776.63
02:42:18|3781.54
02:42:20|3780.81
02:42:20|3775.26
02:42:21|3776.41
02:42:22|3771.21
02:42:23|3776.64
02:42:24|3785.48
02:42:25|3771.37
02:42:26|3771.01
02:42:27|3775.2
02:42:28|3770.4
02:42:29|3774.06
02:42:30|3773.73
02:42:31|3771.36
02:42:32|3771.1
02:42:33|3776.29
02:42:34|3770.73
02:42:35|3776.64
02:42:37|3776.29
02:42:37|3775.43
02:42:39|3770.73
02:42:39|3772.88
02:42:41|3774.4
02:42:42|3771.02
02:42:42|3770.8
02:42:43|3768.54
02:42:44|3772.2
02:42:45|3769.94
02:42:46|3767.79
02:42:48|3769.17
02:42:48|3771.4
02:42:50|3768.4
02:42:51|3769.02
02:42:52|3767.16
02:42:53|3772.15
02:42:54|3768.04
02:42:55|3771.46
02:42:56|3768.75
02:42:57|3771.6
02:42:58|3764.6
02:42:59|3774.38
02:43:00|3777.17
02:43:01|3763.03
02:43:02|3769.38
02:43:03|3779.2
02:43:04|3774.76
02:43:05|3775.65
02:43:06|3780.01
02:43:07|3773.86
02:43:08|3770.84
02:43:09|3783.57
02:43:10|3774.21
02:43:11|3779.92
02:43:12|3773.82
02:43:13|3786.2
02:43:14|3779.1
02:43:15|3784.98
02:43:17|3776.
02:43:17|3786.65
02:43:19|3784.81
02:43:20|3769.33
02:43:21|3771.07
02:43:23|3785.79
02:43:23|3780.24
02:43:25|3784.6
02:43:25|3763.85
02:43:26|3784.61
02:43:27|3784.74
02:43:28|3780.24
02:43:29|3779.
02:43:30|3784.79
02:43:32|3785.11
02:43:32|3784.81
02:43:33|3773.95
02:43:34|3784.25
02:43:35|3785.37
02:43:36|3784.32
02:43:37|3784.21
02:43:39|3786.56
02:43:39|3787.32
02:43:40|3785.05
02:43:41|3786.24
02:43:43|3784.61
02:43:44|3786.41
02:43:44|3787.33
02:43:46|3787.38
02:43:47|3786.57
02:43:48|3786.51
02:43:48|3785.15
02:43:49|3786.79
02:43:50|3777.8
02:43:52|3781.57
02:43:53|3776.1
02:43:54|3777.3
02:43:55|3784.76
02:43:56|3785.57
02:43:57|3784.2
02:43:57|3778.01
02:43:59|3781.5
02:44:00|3782.2
02:44:01|3781.41
02:44:02|3775.4
02:44:03|3774.89
02:44:04|3785.33
02:44:05|3775.4
02:44:06|3787.38
02:44:07|3785.15
02:44:08|3778.95
02:44:09|3774.99
02:44:10|3777.99
02:44:11|3774.06
02:44:12|3775.
02:44:14|3777.91
02:44:14|3777.13
02:44:16|3778.48
02:44:17|3774.2
02:44:17|3777.59
02:44:18|3777.12
02:44:19|3776.65
02:44:20|3777.01
02:44:21|3785.14
02:44:22|3775.
02:44:23|3778.
02:44:25|3778.47
02:44:25|3778.72
02:44:27|3777.98
02:44:27|3778.99
02:44:29|3776.96
02:44:29|3777.41
02:44:31|3776.8
02:44:32|3786.72
02:44:33|3783.69
02:44:34|3778.35
02:44:35|3778.4
02:44:36|3776.19
02:44:37|3777.04
02:44:38|3777.12
02:44:39|3779.39
02:44:40|3777.3
02:44:42|3779.18
02:44:42|3777.8
02:44:43|3777.09
02:44:44|3774.74
02:44:45|3777.46
02:44:46|3778.44
02:44:47|3774.32
02:44:49|3776.61
02:44:49|3778.99
02:44:50|3777.
02:44:51|3776.72
02:44:52|3777.04
02:44:53|3775.87
02:44:54|3778.12
02:44:55|3777.94
02:44:56|3776.74
02:44:58|3773.65
02:44:58|3772.23
02:45:00|3776.8
02:45:01|3778.66
02:45:01|3779.39
02:45:02|3776.8
02:45:03|3775.09
02:45:05|3777.8
02:45:05|3772.2
02:45:06|3769.77
02:45:08|3772.23
02:45:08|3772.53
02:45:11|3770.01
02:45:11|3767.
02:45:12|3771.57
02:45:13|3770.21
02:45:14|3772.2
02:45:16|3768.81
02:45:16|3764.81
02:45:18|3769.61
02:45:18|3767.71
02:45:19|3777.83
02:45:20|3769.86
02:45:21|3767.1
02:45:22|3768.9
02:45:24|3767.71
02:45:24|3767.9
02:45:26|3765.41
02:45:26|3768.69
02:45:27|3777.35
02:45:28|3769.78
02:45:30|3777.68
02:45:30|3766.86
02:45:32|3770.75
02:45:32|3770.19
02:45:33|3766.6
02:45:34|3776.41
02:45:35|3770.4
02:45:36|3772.2
02:45:37|3773.89
02:45:38|3769.21
02:45:39|3770.01
02:45:40|3767.62
02:45:41|3773.02
02:45:42|3772.61
02:45:43|3771.8
02:45:44|3772.52
02:45:45|3778.48
02:45:46|3765.01
02:45:47|3773.4
02:45:48|3773.72
02:45:50|3773.19
02:45:51|3775.24
02:45:51|3770.7
02:45:52|3769.78
02:45:53|3773.51
02:45:54|3775.
02:45:55|3774.15
02:45:56|3764.81
02:45:57|3769.78
02:45:58|3774.03
02:45:59|3772.59
02:46:00|3770.62
02:46:01|3772.8
02:46:02|3772.4
02:46:03|3768.76
02:46:04|3770.62
02:46:05|3766.9
02:46:06|3769.51
02:46:07|3769.51
02:46:08|3769.52
02:46:09|3766.4
02:46:11|3766.4
02:46:12|3765.81
02:46:13|3766.2
02:46:14|3767.92
02:46:15|3769.22
02:46:15|3773.02
02:46:17|3769.4
02:46:17|3764.79
02:46:18|3768.2
02:46:19|3770.36
02:46:21|3770.15
02:46:21|3772.8
02:46:23|3763.13
02:46:24|3764.87
02:46:25|3773.8
02:46:26|3764.56
02:46:27|3767.61
02:46:28|3770.62
02:46:29|3765.36
02:46:30|3757.
02:46:31|3764.6
02:46:32|3758.8
02:46:33|3763.15
02:46:34|3764.9
02:46:35|3763.8
02:46:36|3758.4
02:46:37|3774.54
02:46:38|3757.2
02:46:39|3756.63
02:46:40|3773.72
02:46:41|3757.88
02:46:42|3758.48
02:46:43|3753.55
02:46:44|3752.8
02:46:45|3770.62
02:46:46|3766.98
02:46:47|3772.64
02:46:48|3751.
02:46:49|3764.85
02:46:50|3755.62
02:46:51|3753.76
02:46:53|3754.29
02:46:53|3753.32
02:46:54|3753.4
02:46:56|3753.43
02:46:57|3757.17
02:46:57|3750.6
02:46:59|3770.62
02:47:00|3757.
02:47:01|3752.32
02:47:01|3758.4
02:47:03|3754.77
02:47:04|3765.06
02:47:04|3754.96
02:47:06|3751.36
02:47:06|3751.96
02:47:08|3754.23
02:47:09|3752.84
02:47:09|3751.
02:47:11|3758.48
02:47:12|3752.22
02:47:13|3752.34
02:47:15|3752.47
02:47:16|3755.96
02:47:16|3752.75
02:47:17|3751.95
02:47:18|3765.2
02:47:19|3750.86
02:47:21|3752.6
02:47:22|3751.9
02:47:22|3752.04
02:47:23|3756.2
02:47:25|3751.81
02:47:25|3753.59
02:47:27|3764.81
02:47:28|3756.99
02:47:28|3754.34
02:47:30|3752.33
02:47:31|3754.75
02:47:31|3756.11
02:47:32|3753.42
02:47:34|3752.4
02:47:34|3755.4
02:47:35|3756.59
02:47:36|3752.5
02:47:37|3751.19
02:47:38|3753.8
02:47:39|3753.25
02:47:40|3757.23
02:47:41|3755.92
02:47:42|3755.08
02:47:44|3755.73
02:47:44|3757.47
02:47:45|3750.2
02:47:46|3753.32
02:47:47|3758.21
02:47:48|3758.91
02:47:50|3758.83
02:47:50|3757.47
02:47:51|3758.52
02:47:52|3759.54
02:47:53|3758.61
02:47:55|3752.05
02:47:57|3754.68
02:47:57|3757.63
02:47:59|3757.8
02:48:00|3755.8
02:48:01|3758.63
02:48:02|3754.2
02:48:03|3756.2
02:48:05|3754.8
02:48:05|3759.54
02:48:06|3756.31
02:48:07|3753.64
02:48:08|3755.16
02:48:10|3754.39
02:48:11|3759.15
02:48:12|3752.42
02:48:13|3757.4
02:48:14|3753.59
02:48:15|3759.59
02:48:16|3757.72
02:48:17|3753.59
02:48:19|3751.47
02:48:20|3755.79
02:48:21|3757.23
02:48:22|3759.6
02:48:23|3752.79
02:48:24|3748.19
02:48:25|3756.95
02:48:26|3757.09
02:48:27|3757.63
02:48:28|3749.
02:48:29|3746.14
02:48:30|3746.8
02:48:31|3742.2
02:48:32|3757.41
02:48:33|3758.45
02:48:42|3755.57
02:48:43|3742.
02:48:43|3742.05
02:48:44|3755.82
02:48:45|3744.06
02:48:46|3749.4
02:48:48|3742.65
02:48:48|3740.59
02:48:49|3750.59
02:48:50|3755.53
02:48:51|3748.39
02:48:52|3744.9
02:48:53|3745.32
02:48:54|3743.6
02:48:56|3744.94
02:48:56|3750.
02:48:58|3746.1
02:48:58|3758.21
02:49:00|3740.59
02:49:01|3746.97
02:49:02|3744.17
02:49:03|3737.55
02:49:04|3745.2
02:49:05|3758.01
02:49:06|3746.13
02:49:07|3744.75
02:49:08|3751.19
02:49:09|3757.6
02:49:10|3745.68
02:49:11|3757.47
02:49:12|3755.25
02:49:14|3750.6
02:49:15|3748.87
02:49:16|3743.79
02:49:18|3741.7
02:49:19|3745.02
02:49:20|3744.
02:49:21|3746.4
02:49:22|3739.87
02:49:23|3743.28
02:49:24|3744.21
02:49:25|3743.33
02:49:25|3750.67
02:49:27|3751.19
02:49:27|3750.09
02:49:28|3743.33
02:49:29|3745.32
02:49:31|3748.13
02:49:32|3759.66
02:49:33|3741.2
02:49:33|3748.82
02:49:35|3750.89
02:49:36|3749.34
02:49:37|3744.59
02:49:38|3756.22
02:49:39|3742.26
02:49:40|3770.49
02:49:41|3744.39
02:49:42|3758.
02:49:43|3738.53
02:49:44|3768.8
02:49:45|3742.78
02:49:46|3760.3
02:49:47|3768.34
02:49:48|3772.
02:49:49|3761.19
02:49:50|3749.08
02:49:51|3742.26
02:49:52|3755.54
02:49:53|3765.88
02:49:54|3745.
02:49:55|3745.74
02:49:56|3759.4
02:49:58|3764.2
02:49:59|3771.41
02:50:00|3758.52
02:50:01|3770.36
02:50:02|3757.17
02:50:03|3771.45
02:50:04|3771.05
02:50:05|3759.6
02:50:06|3772.21
02:50:07|3768.2
02:50:08|3774.26
02:50:09|3770.75
02:50:10|3744.46
02:50:11|3773.26
02:50:12|3753.63
02:50:13|3773.21
02:50:15|3771.73
02:50:16|3771.41
02:50:16|3772.07
02:50:17|3773.38
02:50:19|3756.94
02:50:20|3771.06
02:50:21|3774.41
02:50:22|3744.98
02:50:24|3773.76
02:50:25|3773.02
02:50:25|3775.19
02:50:26|3772.
02:50:27|3761.2
02:50:29|3772.8
02:50:29|3765.8
02:50:31|3768.59
02:50:31|3773.75
02:50:32|3763.6
02:50:34|3755.42
02:50:35|3775.47
02:50:35|3743.33
02:50:36|3767.63
02:50:37|3756.61
02:50:38|3773.57
02:50:39|3771.17
02:50:40|3748.51
02:50:42|3771.96
02:50:42|3775.1
02:50:43|3754.01
02:50:44|3772.44
02:50:45|3771.05
02:50:46|3754.62
02:50:48|3774.04
02:50:48|3774.98
02:50:49|3765.
02:50:50|3772.64
02:50:51|3756.44
02:50:52|3757.38
02:50:53|3768.4
02:50:54|3774.64
02:50:55|3765.39
02:50:56|3764.7
02:50:57|3765.
02:50:58|3755.
02:50:59|3755.74
02:51:00|3758.43
02:51:01|3763.9
02:51:02|3756.8
02:51:04|3764.99
02:51:05|3771.5
02:51:06|3755.16
02:51:07|3763.4
02:51:08|3770.43
02:51:09|3763.86
02:51:10|3766.37
02:51:11|3764.39
02:51:12|3753.5
02:51:13|3758.31
02:51:14|3764.43
02:51:15|3759.45
02:51:17|3764.82
02:51:17|3753.01
02:51:19|3773.02
02:51:19|3756.81
02:51:22|3763.79
02:51:22|3758.39
02:51:23|3756.61
02:51:25|3762.31
02:51:25|3753.01
02:51:26|3763.4
02:51:28|3762.8
02:51:28|3760.3
02:51:29|3764.6
02:51:31|3767.4
02:51:31|3763.15
02:51:32|3759.81
02:51:33|3764.4
02:51:35|3762.71
02:51:35|3763.82
02:51:37|3763.9
02:51:38|3770.78
02:51:39|3772.06
02:51:40|3774.06
02:51:41|3765.75
02:51:42|3755.55
02:51:43|3772.72
02:51:44|3757.67
02:51:46|3755.35
02:51:46|3762.67
02:51:47|3757.84
02:51:48|3758.64
02:51:49|3759.8
02:51:51|3765.13
02:51:51|3764.59
02:51:52|3760.59
02:51:53|3765.4
02:51:54|3759.49
02:51:55|3763.
02:51:56|3764.24
02:51:58|3755.11
02:51:58|3760.61
02:52:00|3755.15
02:52:00|3769.41
02:52:02|3763.88
02:52:02|3760.02
02:52:03|3753.01
02:52:04|3760.53
02:52:05|3772.
02:52:06|3758.48
02:52:07|3773.19
02:52:09|3760.51
02:52:09|3759.
02:52:10|3765.8
02:52:12|3759.49
02:52:12|3765.88
02:52:14|3760.65
02:52:14|3764.36
02:52:16|3763.26
02:52:17|3761.
02:52:18|3758.2
02:52:19|3769.78
02:52:20|3764.36
02:52:21|3763.4
02:52:22|3764.36
02:52:23|3765.27
02:52:24|3763.54
02:52:25|3767.47
02:52:26|3760.28
02:52:27|3764.99
02:52:28|3760.25
02:52:29|3767.39
02:52:31|3758.57
02:52:31|3765.27
02:52:32|3763.79
02:52:33|3765.05
02:52:35|3756.94
02:52:35|3767.02
02:52:36|3768.18
02:52:38|3764.29
02:52:39|3765.63
02:52:39|3764.46
02:52:40|3762.69
02:52:41|3768.46
02:52:42|3766.59
02:52:43|3760.93
02:52:44|3760.59
02:52:45|3769.77
02:52:46|3763.2
02:52:47|3764.23
02:52:49|3759.34
02:52:49|3756.
02:52:50|3760.8
02:52:51|3756.91
02:52:52|3769.41
02:52:53|3771.15
02:52:54|3765.12
02:52:55|3767.53
02:52:56|3763.78
02:52:57|3759.15
02:52:58|3756.17
02:52:59|3770.98
02:53:00|3757.11
02:53:01|3769.79
02:53:02|3771.25
02:53:04|3767.12
02:53:04|3762.97
02:53:05|3764.6
02:53:07|3769.77
02:53:07|3756.31
02:53:08|3754.95
02:53:09|3759.52
02:53:10|3755.01
02:53:11|3764.99
02:53:12|3755.88
02:53:13|3763.56
02:53:14|3756.6
02:53:15|3756.01
02:53:16|3763.79
02:53:17|3756.37
02:53:19|3755.8
02:53:19|3756.9
02:53:21|3756.75
02:53:21|3763.
02:53:22|3754.35
02:53:23|3763.52
02:53:24|3754.89
02:53:26|3765.12
02:53:27|3764.81
02:53:27|3755.35
02:53:28|3770.19
02:53:30|3755.66
02:53:31|3757.06
02:53:32|3756.4
02:53:33|3763.2
02:53:34|3764.85
02:53:35|3753.64
02:53:37|3755.62
02:53:37|3756.4
02:53:38|3764.23
02:53:40|3756.58
02:53:41|3767.61
02:53:41|3757.65
02:53:43|3770.19
02:53:43|3756.19
02:53:44|3755.
02:53:45|3760.9
02:53:46|3762.58
02:53:47|3757.57
02:53:48|3756.59
02:53:49|3757.81
02:53:50|3754.61
02:53:51|3756.89
02:53:53|3762.2
02:53:54|3762.18
02:53:55|3755.4
02:53:55|3756.79
02:53:57|3760.6
02:53:58|3760.28
02:53:59|3757.05
02:53:59|3760.2
02:54:01|3756.9
02:54:01|3756.69
02:54:03|3756.8
02:54:04|3756.68
02:54:05|3762.18
02:54:06|3764.
02:54:07|3755.13
02:54:08|3760.6
02:54:09|3754.47
02:54:10|3752.61
02:54:11|3755.36
02:54:12|3764.47
02:54:14|3751.79
02:54:14|3752.4
02:54:15|3757.67
02:54:16|3760.61
02:54:18|3754.2
02:54:19|3750.63
02:54:19|3753.87
02:54:21|3756.69
02:54:22|3751.79
02:54:23|3753.4
02:54:24|3754.11
02:54:25|3751.4
02:54:26|3754.22
02:54:27|3758.57
02:54:28|3754.4
02:54:29|3756.73
02:54:30|3751.97
02:54:32|3764.92
02:54:32|3764.92
02:54:34|3757.01
02:54:35|3762.76
02:54:35|3760.6
02:54:37|3758.57
02:54:37|3749.6
02:54:38|3757.63
02:54:39|3750.19
02:54:41|3738.6
02:54:41|3743.25
02:54:42|3750.21
02:54:44|3752.54
02:54:44|3742.29
02:54:46|3750.93
02:54:46|3722.56
02:54:48|3752.89
02:54:48|3737.5
02:54:50|3753.76
02:54:51|3751.73
02:54:51|3739.91
02:54:52|3752.67
02:54:54|3732.74
02:54:54|3751.01
02:54:55|3763.83
02:54:56|3725.8
02:54:57|3737.52
02:54:59|3752.92
02:55:00|3749.81
02:55:01|3750.61
02:55:01|3751.6
02:55:03|3730.91
02:55:04|3745.57
02:55:05|3751.98
02:55:06|3757.63
02:55:07|3751.74
02:55:08|3725.12
02:55:09|3740.
02:55:10|3748.8
02:55:11|3731.5
02:55:12|3758.57
02:55:13|3736.04
02:55:14|3714.36
02:55:15|3735.32
02:55:16|3764.92
02:55:17|3737.23
02:55:18|3736.
02:55:20|3735.
02:55:22|3739.91
02:55:22|3736.1
02:55:24|3733.21
02:55:24|3730.28
02:55:26|3735.46
02:55:26|3726.41
02:55:27|3721.42
02:55:28|3715.5
02:55:29|3736.41
02:55:30|3733.65
02:55:31|3758.32
02:55:32|3751.2
02:55:33|3729.4
02:55:35|3735.97
02:55:36|3701.82
02:55:37|3708.8
02:55:37|3716.87
02:55:38|3712.4
02:55:40|3734.66
02:55:41|3757.67
02:55:42|3702.63
02:55:42|3716.
02:55:44|3700.25
02:55:45|3734.66
02:55:45|3729.4
02:55:47|3735.27
02:55:48|3717.62
02:55:49|3704.01
02:55:49|3720.41
02:55:51|3716.45
02:55:52|3719.6
02:55:53|3721.87
02:55:53|3715.09
02:55:54|3729.61
02:55:56|3723.17
02:55:57|3715.25
02:55:58|3720.6
02:55:59|3729.25
02:56:00|3724.84
02:56:01|3700.01
02:56:02|3719.6
02:56:03|3719.6
02:56:04|3707.62
02:56:05|3734.89
02:56:06|3733.21
02:56:07|3701.99
02:56:08|3712.99
02:56:09|3701.99
02:56:10|3719.6
02:56:11|3716.
02:56:12|3717.05
02:56:13|3724.6
02:56:14|3718.35
02:56:15|3703.58
02:56:16|3725.57
02:56:17|3711.3
02:56:18|3717.05
02:56:19|3751.2
02:56:21|3715.98
02:56:21|3718.13
02:56:22|3726.51
02:56:24|3718.4
02:56:24|3717.4
02:56:26|3726.98
02:56:26|3717.13
02:56:27|3719.61
02:56:28|3726.4
02:56:30|3727.38
02:56:31|3722.99
02:56:32|3757.67
02:56:33|3758.57
02:56:34|3724.44
02:56:35|3726.9
02:56:36|3719.61
02:56:37|3713.92
02:56:38|3713.98
02:56:39|3727.47
02:56:40|3718.84
02:56:41|3725.9
02:56:42|3713.01
02:56:43|3724.44
02:56:44|3757.67
02:56:45|3719.07
02:56:46|3721.6
02:56:47|3717.
02:56:48|3718.12
02:56:49|3764.92
02:56:50|3724.33
02:56:51|3758.32
02:56:52|3721.98
02:56:54|3757.67
02:56:55|3722.42
02:56:55|3717.35
02:56:57|3717.99
02:56:58|3716.62
02:56:59|3721.81
02:56:59|3723.15
02:57:01|3725.91
02:57:01|3712.5
02:57:02|3723.05
02:57:03|3758.32
02:57:05|3726.8
02:57:06|3726.52
02:57:07|3725.09
02:57:08|3757.63
02:57:08|3724.2
02:57:10|3751.2
02:57:10|3720.59
02:57:11|3757.67
02:57:13|3713.59
02:57:14|3720.
02:57:15|3722.99
02:57:16|3714.57
02:57:17|3725.38
02:57:18|3725.74
02:57:19|3758.32
02:57:20|3712.6
02:57:21|3712.5
02:57:23|3717.2
02:57:24|3722.6
02:57:24|3717.3
02:57:25|3757.63
02:57:26|3713.32
02:57:27|3751.2
02:57:28|3722.12
02:57:29|3717.6
02:57:31|3722.49
02:57:32|3721.26
02:57:33|3717.72
02:57:33|3724.55
02:57:34|3722.97
02:57:35|3722.48
02:57:36|3716.
02:57:37|3722.76
02:57:38|3716.
02:57:40|3722.39
02:57:40|3717.92
02:57:42|3721.8
02:57:42|3725.25
02:57:44|3725.69
02:57:45|3758.32
02:57:45|3728.51
02:57:47|3724.95
02:57:48|3722.37
02:57:49|3723.79
02:57:49|3720.88
02:57:51|3758.32
02:57:51|3716.
02:57:53|3758.57
02:57:54|3733.
02:57:55|3739.2
02:57:56|3721.35
02:57:58|3751.2
02:57:58|3757.67
02:58:00|3718.63
02:58:00|3758.32
02:58:02|3719.13
02:58:02|3722.3
02:58:11|3738.74
02:58:11|3758.57
02:58:12|3724.61
02:58:13|3723.24
02:58:15|3739.74
02:58:15|3741.08
02:58:17|3732.45
02:58:18|3738.
02:58:18|3733.78
02:58:20|3732.1
02:58:21|3738.
02:58:23|3764.92
02:58:24|3738.6
02:58:25|3734.77
02:58:25|3727.01
02:58:27|3745.36
02:58:27|3727.
02:58:28|3757.67
02:58:29|3734.25
02:58:30|3745.
02:58:32|3744.56
02:58:32|3743.76
02:58:34|3757.63
02:58:34|3736.54
02:58:35|3738.74
02:58:37|3734.52
02:58:37|3757.67
02:58:38|3723.58
02:58:39|3739.71
02:58:40|3738.57
02:58:41|3738.
02:58:42|3737.36
02:58:43|3739.41
02:58:44|3740.06
02:58:45|3739.
02:58:46|3739.68
02:58:47|3718.04
02:58:48|3736.25
02:58:49|3740.03
02:58:50|3718.04
02:58:51|3743.79
02:58:52|3720.88
02:58:53|3739.2
02:58:55|3724.44
02:58:55|3747.81
02:58:57|3748.77
02:58:58|3723.58
02:58:58|3738.61
02:59:00|3764.92
02:59:01|3749.24
02:59:01|3758.32
02:59:03|3744.16
02:59:04|3750.12
02:59:04|3758.57
02:59:05|3751.07
02:59:07|3747.88
02:59:08|3739.78
02:59:09|3739.
02:59:10|3741.2
02:59:11|3743.2
02:59:12|3748.49
02:59:12|3720.88
02:59:14|3740.42
02:59:14|3740.
02:59:15|3736.54
02:59:16|3736.73
02:59:17|3737.
02:59:18|3751.56
02:59:19|3748.89
02:59:21|3749.87
02:59:22|3738.73
02:59:24|3741.2
02:59:25|3757.67
02:59:26|3732.04
02:59:28|3749.24
02:59:28|3751.65
02:59:29|3764.92
02:59:32|3751.01
02:59:33|3724.44
02:59:34|3747.78
02:59:35|3749.7
02:59:35|3720.88
02:59:36|3748.8
02:59:37|3758.32
02:59:38|3746.31
02:59:40|3746.43
02:59:40|3750.6
02:59:41|3740.61
02:59:43|3723.58
02:59:43|3749.85
02:59:45|3723.58
02:59:45|3748.55
02:59:46|3757.67
02:59:48|3743.
02:59:48|3751.85
02:59:49|3757.67
02:59:50|3750.01
02:59:52|3739.62
02:59:52|3738.72
02:59:53|3731.19
02:59:54|3764.92
02:59:55|3758.32
02:59:56|3729.4
02:59:57|3718.04
02:59:58|3734.1
02:59:59|3749.04
03:00:00|3746.33
03:00:01|3730.84
03:00:03|3748.84
03:00:03|3720.88
03:00:04|3732.55
03:00:05|3764.92
03:00:07|3731.61
03:00:08|3757.63
03:00:09|3723.58
03:00:10|3728.94
03:00:10|3728.59
03:00:11|3739.01
03:00:13|3758.32
03:00:14|3729.51
03:00:15|3757.63
03:00:16|3735.32
03:00:18|3736.11
03:00:19|3751.2
03:00:19|3732.01
03:00:20|3732.6
03:00:21|3730.85
03:00:22|3728.75
03:00:23|3732.04
03:00:25|3737.49
03:00:27|3732.93
03:00:28|3734.01
03:00:29|3724.72
03:00:31|3733.31
03:00:32|3725.35
03:00:32|3730.59
03:00:34|3728.52
03:00:34|3724.44
03:00:36|3729.
03:00:37|3764.92
03:00:38|3732.99
03:00:40|3731.61
03:00:40|3737.78
03:00:41|3730.19
03:00:42|3733.4
03:00:44|3728.65
03:00:45|3732.07
03:00:45|3757.63
03:00:46|3732.6
03:00:47|3724.44
03:00:48|3722.
03:00:49|3729.32
03:00:50|3735.45
03:00:51|3734.8
03:00:52|3727.81
03:00:54|3733.88
03:00:54|3727.9
03:00:55|3732.34
03:00:56|3730.23
03:00:57|3764.92
03:00:58|3731.56
03:00:59|3735.02
03:01:01|3733.
03:01:02|3729.2
03:01:03|3730.09
03:01:03|3720.87
03:01:04|3725.38
03:01:05|3758.32
03:01:07|3723.63
03:01:08|3731.6
03:01:08|3728.56
03:01:10|3729.02
03:01:11|3727.48
03:01:12|3728.25
03:01:13|3764.92
03:01:14|3727.91
03:01:15|3726.2
03:01:19|3723.99
03:01:19|3728.19
03:01:20|3724.7
03:01:21|3721.56
03:01:22|3729.
03:01:24|3729.9
03:01:24|3732.63
03:01:26|3729.47
03:01:27|3740.92
03:01:28|3734.62
03:01:29|3729.65
03:01:31|3731.
03:01:31|3731.88
03:01:32|3757.63
03:01:33|3736.01
03:01:35|3726.07
03:01:36|3725.02
03:01:37|3738.7
03:01:37|3740.18
03:01:38|3731.41
03:01:39|3737.86
03:01:40|3732.63
03:01:42|3738.69
03:01:42|3725.59
03:01:43|3724.83
03:01:45|3728.87
03:01:46|3729.7
03:01:46|3728.56
03:01:48|3740.99
03:01:49|3730.55
03:01:50|3732.62
03:01:51|3725.01
03:01:52|3729.38
03:01:53|3736.6
03:01:54|3727.61
03:01:55|3735.41
03:01:56|3733.95
03:01:57|3758.57
03:01:58|3733.94
03:01:59|3757.67
03:02:00|3751.2
03:02:01|3737.53
03:02:02|3757.63
03:02:03|3734.6
03:02:04|3737.4
03:02:05|3740.22
03:02:06|3736.06
03:02:07|3738.57
03:02:08|3736.9
03:02:09|3737.73
03:02:10|3758.32
03:02:11|3739.26
03:02:12|3758.32
03:02:13|3751.2
03:02:14|3720.88
03:02:15|3720.88
03:02:16|3757.63
03:02:17|3737.6
03:02:18|3764.92
03:02:19|3758.32
03:02:20|3741.39
03:02:21|3738.31
03:02:22|3735.41
03:02:23|3739.2
03:02:24|3740.22
03:02:25|3758.57
03:02:26|3739.2
03:02:27|3738.97
03:02:28|3720.88
03:02:29|3718.04
03:02:30|3737.41
03:02:31|3741.8
03:02:32|3737.08
03:02:34|3741.8
03:02:35|3737.08
03:02:36|3738.5
03:02:37|3740.02
03:02:38|3741.6
03:02:39|3741.34
03:02:40|3741.59
03:02:41|3718.04
03:02:42|3737.54
03:02:43|3720.88
03:02:44|3724.44
03:02:45|3737.41
03:02:46|3737.56
03:02:47|3737.54
03:02:48|3745.3
03:02:50|3739.41
03:02:50|3739.72
03:02:51|3764.92
03:02:53|3757.67
03:02:53|3751.2
03:02:55|3739.19
03:02:55|3745.61
03:02:56|3736.27
03:02:57|3723.58
03:02:58|3740.21
03:03:00|3741.51
03:03:00|3723.58
03:03:01|3745.85
03:03:03|3746.09
03:03:03|3741.39
03:03:04|3746.09
03:03:05|3740.49
03:03:06|3746.26
03:03:08|3757.63
03:03:08|3741.51
03:03:09|3723.58
03:03:11|3757.67
03:03:11|3739.01
03:03:13|3740.96
03:03:13|3724.44
03:03:15|3741.24
03:03:16|3740.02
03:03:17|3741.4
03:03:18|3743.94
03:03:18|3737.73
03:03:19|3746.24
03:03:21|3724.44
03:03:22|3739.61
03:03:23|3740.6
03:03:23|3742.4
03:03:25|3741.4
03:03:25|3736.28
03:03:28|3744.8
03:03:29|3739.26
03:03:30|3745.76
03:03:30|3724.44
03:03:32|3735.52
03:03:33|3747.41
03:03:34|3746.83
03:03:35|3745.98
03:03:36|3746.12
03:03:37|3746.83
03:03:38|3757.67
03:03:39|3733.29
03:03:40|3738.4
03:03:41|3733.29
03:03:42|3735.29
03:03:43|3757.63
03:03:45|3758.32
03:03:45|3757.67
03:03:46|3736.79
03:03:47|3733.72
03:03:48|3741.4
03:03:49|3738.4
03:03:50|3739.4
03:03:52|3741.24
03:03:52|3742.1
03:03:53|3732.82
03:03:54|3740.54
03:03:56|3720.88
03:03:57|3758.57
03:03:58|3738.
03:03:59|3757.63
03:04:00|3764.92
03:04:01|3733.96
03:04:02|3758.32
03:04:03|3735.07
03:04:04|3736.99
03:04:05|3734.2
03:04:06|3736.55
03:04:07|3734.76
03:04:08|3740.54
03:04:09|3736.99
03:04:10|3737.32
03:04:11|3737.41
03:04:12|3744.7
03:04:13|3724.44
03:04:14|3733.92
03:04:15|3735.2
03:04:16|3737.19
03:04:17|3737.15
03:04:18|3740.6
03:04:19|3751.2
03:04:20|3749.39
03:04:21|3724.44
03:04:22|3758.32
03:04:23|3744.
03:04:24|3751.68
03:04:25|3753.08
03:04:26|3735.31
03:04:28|3749.2
03:04:29|3757.67
03:04:30|3747.8
03:04:30|3749.91
03:04:32|3749.39
03:04:32|3748.
03:04:34|3757.63
03:04:35|3753.42
03:04:36|3753.08
03:04:37|3753.99
03:04:38|3740.47
03:04:39|3724.44
03:04:39|3751.39
03:04:41|3739.4
03:04:42|3724.44
03:04:43|3739.75
03:04:44|3737.88
03:04:45|3741.59
03:04:46|3758.57
03:04:47|3747.
03:04:48|3756.41
03:04:49|3742.37
03:04:50|3723.58
03:04:52|3754.21
03:04:53|3757.48
03:04:54|3750.
03:04:54|3747.4
03:04:56|3760.31
03:04:57|3750.64
03:04:58|3758.8
03:04:58|3720.88
03:04:59|3758.32
03:05:00|3751.2
03:05:01|3752.73
03:05:02|3749.99
03:05:03|3752.68
03:05:05|3764.92
03:05:05|3724.44
03:05:07|3756.58
03:05:08|3720.88
03:05:08|3758.42
03:05:10|3750.89
03:05:11|3751.13
03:05:12|3757.67
03:05:13|3757.63
03:05:14|3754.25
03:05:15|3750.78
03:05:16|3754.
03:05:17|3757.58
03:05:18|3753.29
03:05:19|3757.63
03:05:20|3759.59
03:05:21|3720.88
03:05:22|3758.25
03:05:23|3718.04
03:05:25|3753.82
03:05:25|3758.66
03:05:26|3753.97
03:05:27|3757.
03:05:29|3754.82
03:05:30|3753.99
03:05:31|3757.6
03:05:32|3756.09
03:05:33|3752.82
03:05:34|3757.58
03:05:35|3757.81
03:05:36|3758.32
03:05:37|3758.57
03:05:38|3723.58
03:05:39|3757.07
03:05:40|3758.58
03:05:41|3758.32
03:05:42|3761.46
03:05:43|3723.58
03:05:44|3758.32
03:05:45|3756.34
03:05:47|3762.39
03:05:47|3765.33
03:05:48|3757.81
03:05:49|3764.92
03:05:50|3759.97
03:05:51|3757.61
03:05:52|3724.44
03:05:53|3766.78
03:05:55|3760.17
03:05:55|3762.22
03:05:56|3762.22
03:05:57|3763.98
03:05:58|3758.32
03:05:59|3723.58
03:06:00|3758.32
03:06:01|3755.22
03:06:02|3757.67
03:06:03|3766.33
03:06:05|3756.39
03:06:06|3751.2
03:06:07|3766.33
03:06:08|3768.54
03:06:09|3766.39
03:06:10|3720.88
03:06:11|3760.
03:06:12|3720.88
03:06:13|3756.61
03:06:14|3757.81
03:06:15|3760.87
03:06:16|3758.2
03:06:17|3761.54
03:06:18|3764.91
03:06:19|3724.44
03:06:20|3760.6
03:06:21|3723.58
03:06:22|3751.2
03:06:23|3769.65
03:06:24|3765.81
03:06:25|3768.13
03:06:26|3764.1
03:06:27|3764.85
03:06:28|3769.74
03:06:29|3765.89
03:06:30|3765.6
03:06:32|3762.22
03:06:33|3769.28
03:06:34|3757.63
03:06:35|3767.52
03:06:36|3765.34
03:06:37|3764.92
03:06:38|3770.37
03:06:39|3766.01
03:06:40|3766.33
03:06:41|3765.29
03:06:42|3765.16
03:06:43|3767.52
03:06:44|3766.81
03:06:45|3723.58
03:06:46|3751.2
03:06:47|3769.6
03:06:48|3766.03
03:06:49|3724.44
03:06:50|3768.87
03:06:51|3720.88
03:06:52|3764.69
03:06:53|3769.13
03:06:55|3766.18
03:06:55|3757.63
03:06:56|3768.44
03:06:57|3768.4
03:06:58|3758.57
03:07:00|3761.84
03:07:00|3759.
03:07:01|3769.01
03:07:02|3768.
03:07:03|3769.56
03:07:04|3761.28
03:07:06|3764.83
03:07:07|3757.63
03:07:08|3720.88
03:07:09|3765.94
03:07:09|3766.74
03:07:10|3763.13
03:07:11|3764.2
03:07:12|3769.53
03:07:13|3765.56
03:07:14|3761.17
03:07:16|3768.4
03:07:16|3766.18
03:07:17|3718.04
03:07:18|3764.2
03:07:20|3764.82
03:07:20|3751.2
03:07:21|3757.67
03:07:22|3768.4
03:07:24|3765.81
03:07:25|3763.78
03:07:26|3765.
03:07:27|3723.58
03:07:28|3764.92
03:07:29|3762.02
03:07:30|3768.2
03:07:32|3768.
03:07:32|3761.8
03:07:34|3758.25
03:07:34|3765.29
03:07:35|3766.33
03:07:37|3724.44
03:07:38|3718.04
03:07:39|3764.92
03:07:39|3765.57
03:07:41|3718.04
03:07:42|3767.08
03:07:43|3767.2
03:07:44|3762.79
03:07:45|3757.67
03:07:46|3760.73
03:07:47|3758.32
03:07:49|3764.14
03:07:50|3758.57
03:07:51|3758.2
03:07:51|3761.8
03:07:52|3762.6
03:07:53|3764.07
03:07:54|3765.6
03:07:56|3720.88
03:07:56|3764.61
03:07:57|3761.2
03:07:58|3765.25
03:07:59|3768.55
03:08:00|3763.14
03:08:02|3763.53
03:08:03|3761.2
03:08:03|3752.62
03:08:05|3764.38
03:08:05|3766.8
03:08:06|3761.24
03:08:07|3759.59
03:08:09|3765.4
03:08:09|3764.4
03:08:10|3724.44
03:08:11|3765.01
03:08:12|3765.96
03:08:14|3757.93
03:08:15|3757.63
03:08:16|3718.04
03:08:17|3748.19
03:08:18|3767.2
03:08:19|3724.44
03:08:20|3768.21
03:08:21|3760.6
03:08:22|3720.88
03:08:23|3766.05
03:08:24|3720.88
03:08:25|3765.02
03:08:26|3761.79
03:08:27|3763.53
03:08:28|3754.59
03:08:29|3718.04
03:08:31|3758.57
03:08:32|3761.8
03:08:34|3764.39
03:08:34|3752.
03:08:36|3718.04
03:08:37|3751.92
03:08:37|3749.
03:08:38|3751.72
03:08:40|3752.21
03:08:41|3750.6
03:08:42|3749.39
03:08:43|3761.79
03:08:44|3761.8
03:08:45|3768.77
03:08:46|3748.6
03:08:47|3757.59
03:08:48|3766.07
03:08:49|3757.67
03:08:50|3720.88
03:08:51|3757.59
03:08:52|3748.27
03:08:53|3759.32
03:08:55|3751.68
03:08:55|3741.
03:08:56|3758.32
03:08:58|3751.2
03:08:59|3765.97
03:09:00|3743.48
03:09:00|3751.8
03:09:01|3751.2
03:09:02|3765.36
03:09:03|3761.01
03:09:04|3741.7
03:09:05|3720.88
03:09:07|3743.07
03:09:08|3743.76
03:09:08|3749.18
03:09:09|3724.44
03:09:11|3751.2
03:09:11|3740.17
03:09:12|3742.51
03:09:14|3718.04
03:09:15|3718.04
03:09:16|3747.35
03:09:16|3752.
03:09:18|3750.2
03:09:18|3751.27
03:09:19|3751.79
03:09:21|3742.6
03:09:21|3750.6
03:09:22|3745.
03:09:24|3751.2
03:09:25|3743.
03:09:26|3741.16
03:09:27|3749.8
03:09:28|3745.
03:09:28|3750.28
03:09:30|3751.2
03:09:30|3757.93
03:09:31|3742.39
03:09:34|3758.57
03:09:35|3724.44
03:09:35|3755.88
03:09:37|3758.57
03:09:38|3744.39
03:09:39|3746.04
03:09:40|3720.88
03:09:41|3742.43
03:09:42|3758.32
03:09:43|3747.74
03:09:44|3757.67
03:09:45|3757.67
03:09:47|3747.6
03:09:47|3738.52
03:09:49|3743.47
03:09:49|3747.2
03:09:50|3742.57
03:09:51|3741.59
03:09:52|3742.06
03:09:54|3743.95
03:09:54|3746.6
03:09:56|3743.49
03:09:57|3764.92
03:09:57|3723.58
03:09:59|3745.59
03:09:59|3740.69
03:10:00|3720.88
03:10:01|3743.95
03:10:02|3740.81
03:10:04|3745.2
03:10:05|3743.4
03:10:05|3742.6
03:10:06|3738.4
03:10:08|3757.67
03:10:08|3758.57
03:10:09|3748.
03:10:10|3741.58
03:10:11|3749.59
03:10:12|3747.74
03:10:13|3718.04
03:10:14|3742.8
03:10:16|3743.5
03:10:16|3745.49
03:10:17|3738.4
03:10:19|3742.93
03:10:19|3750.29
03:10:20|3748.6
03:10:21|3764.92
03:10:22|3747.05
03:10:23|3757.63
03:10:26|3741.01
03:10:26|3743.07
03:10:27|3747.01
03:10:28|3718.04
03:10:29|3720.88
03:10:30|3741.61
03:10:31|3744.2
03:10:32|3750.28
03:10:33|3749.55
03:10:34|3743.19
03:10:35|3747.8
03:10:36|3750.89
03:10:37|3742.04
03:10:38|3751.2
03:10:39|3753.37
03:10:40|3744.72
03:10:41|3750.
03:10:42|3718.04
03:10:43|3741.66
03:10:44|3750.13
03:10:45|3758.57
03:10:46|3742.68
03:10:47|3723.58
03:10:49|3753.84
03:10:49|3752.8
03:10:51|3740.6
03:10:52|3741.58
03:10:52|3747.29
03:10:53|3751.61
03:10:55|3723.58
03:10:55|3742.3
03:10:57|3745.12
03:10:57|3749.55
03:10:59|3742.16
03:10:59|3720.88
03:11:00|3748.54
03:11:01|3748.39
03:11:02|3747.74
03:11:03|3720.88
03:11:04|3757.67
03:11:05|3744.4
03:11:07|3749.54
03:11:07|3743.13
03:11:08|3751.96
03:11:10|3742.8
03:11:11|3741.51
03:11:11|3751.65
03:11:13|3754.32
03:11:14|3743.98
03:11:15|3757.63
03:11:16|3752.52
03:11:17|3740.55
03:11:18|3741.96
03:11:19|3741.19
03:11:20|3742.
03:11:21|3718.04
03:11:23|3740.35
03:11:23|3751.93
03:11:24|3740.01
03:11:25|3745.
03:11:26|3740.94
03:11:27|3764.92
03:11:28|3742.94
03:11:29|3741.09
03:11:30|3741.
03:11:31|3740.93
03:11:32|3758.57
03:11:33|3741.19
03:11:34|3741.41
03:11:36|3741.03
03:11:37|3744.65
03:11:38|3746.06
03:11:39|3720.88
03:11:40|3743.
03:11:41|3743.8
03:11:42|3743.37
03:11:43|3744.59
03:11:44|3741.51
03:11:45|3740.86
03:11:46|3723.58
03:11:47|3743.39
03:11:48|3742.86
03:11:49|3741.07
03:11:50|3751.84
03:11:52|3758.32
03:11:53|3758.32
03:11:53|3747.
03:11:56|3741.41
03:11:56|3743.99
03:11:57|3718.04
03:11:59|3745.7
03:12:00|3742.48
03:12:00|3741.
03:12:01|3743.58
03:12:03|3751.2
03:12:04|3743.81
03:12:05|3741.39
03:12:06|3743.64
03:12:07|3740.79
03:12:08|3741.03
03:12:10|3745.8
03:12:10|3718.04
03:12:11|3746.26
03:12:12|3743.
03:12:13|3741.4
03:12:14|3743.19
03:12:15|3746.5
03:12:16|3743.46
03:12:18|3743.63
03:12:18|3744.31
03:12:19|3741.18
03:12:20|3744.4
03:12:21|3743.38
03:12:22|3764.92
03:12:23|3740.86
03:12:24|3744.32
03:12:25|3743.57
03:12:26|3746.89
03:12:27|3764.92
03:12:28|3745.39
03:12:29|3720.88
03:12:30|3740.46
03:12:32|3738.69
03:12:32|3740.8
03:12:33|3743.84
03:12:34|3746.11
03:12:36|3741.99
03:12:37|3737.81
03:12:38|3744.
03:12:39|3745.39
03:12:40|3738.19
03:12:41|3743.26
03:12:42|3739.37
03:12:43|3757.67
03:12:44|3742.48
03:12:45|3744.21
03:12:46|3742.6
03:12:47|3747.46
03:12:48|3742.48
03:12:49|3741.81
03:12:50|3743.63
03:12:51|3746.18
03:12:52|3744.15
03:12:53|3743.63
03:12:54|3758.57
03:12:56|3741.81
03:12:56|3718.04
03:12:58|3738.49
03:12:58|3758.57
03:12:59|3757.63
03:13:01|3745.6
03:13:01|3739.39
03:13:02|3739.4
03:13:04|3764.92
03:13:04|3758.57
03:13:05|3737.3
03:13:07|3739.39
03:13:07|3746.27
03:13:09|3739.92
03:13:09|3745.21
03:13:10|3739.92
03:13:12|3742.2
03:13:13|3740.83
03:13:14|3743.09
03:13:15|3740.8
03:13:16|3741.7
03:13:17|3747.4
03:13:18|3723.58
03:13:19|3744.4
03:13:20|3738.99
03:13:21|3758.57
03:13:22|3746.2
03:13:23|3718.04
03:13:24|3737.94
03:13:25|3764.92
03:13:26|3757.63
03:13:27|3743.11
03:13:28|3742.16
03:13:29|3745.66
03:13:30|3739.4
03:13:31|3745.24
03:13:32|3724.44
03:13:33|3737.87
03:13:34|3745.7
03:13:35|3739.37
03:13:36|3739.
03:13:38|3718.04
03:13:39|3743.71
03:13:39|3737.5
03:13:40|3758.32
03:13:42|3739.92
03:13:43|3737.2
03:13:44|3742.01
03:13:46|3745.09
03:13:46|3745.01
03:13:47|3744.64
03:13:49|3758.32
03:13:50|3747.88
03:13:50|3749.21
03:13:51|3744.22
03:13:53|3737.8
03:13:54|3758.32
03:13:55|3741.81
03:13:55|3757.63
03:13:57|3743.32
03:13:58|3744.19
03:13:59|3745.02
03:14:00|3743.
03:14:01|3752.92
03:14:02|3758.57
03:14:03|3752.38
03:14:04|3751.2
03:14:05|3748.19
03:14:06|3745.77
03:14:07|3743.14
03:14:08|3745.68
03:14:09|3746.4
03:14:10|3744.6
03:14:11|3747.76
03:14:12|3751.93
03:14:13|3746.17
03:14:14|3745.09
03:14:15|3758.32
03:14:16|3752.92
03:14:17|3748.04
03:14:18|3751.2
03:14:20|3743.99
03:14:20|3747.66
03:14:21|3745.27
03:14:22|3745.8
03:14:23|3748.05
03:14:24|3749.45
03:14:25|3742.22
03:14:26|3741.92
03:14:27|3749.45
03:14:28|3742.51
03:14:29|3745.68
03:14:30|3744.78
03:14:31|3758.32
03:14:32|3749.09
03:14:33|3745.79
03:14:34|3764.92
03:14:35|3749.88
03:14:36|3745.41
03:14:37|3755.78
03:14:38|3751.2
03:14:39|3752.99
03:14:40|3720.88
03:14:41|3758.32
03:14:42|3752.93
03:14:44|3745.38
03:14:44|3749.4
03:14:45|3752.84
03:14:46|3723.58
03:14:47|3752.21
03:14:49|3751.2
03:14:50|3754.26
03:14:50|3757.63
03:14:51|3749.25
03:14:53|3723.58
03:14:54|3723.58
03:14:54|3748.38
03:14:56|3744.6
03:14:57|3754.81
03:14:58|3757.63
03:14:59|3742.2
03:15:00|3757.67
03:15:01|3750.04
03:15:02|3747.62
03:15:03|3752.21
03:15:04|3749.08
03:15:05|3749.2
03:15:06|3718.04
03:15:07|3751.34
03:15:08|3764.92
03:15:09|3751.68
03:15:10|3751.61
03:15:11|3718.04
03:15:12|3751.24
03:15:13|3750.72
03:15:14|3752.12
03:15:15|3752.2
03:15:16|3752.37
03:15:17|3755.81
03:15:18|3754.59
03:15:19|3753.17
03:15:20|3755.16
03:15:21|3755.75
03:15:22|3757.63
03:15:23|3757.63
03:15:24|3755.6
03:15:25|3753.55
03:15:26|3754.
03:15:27|3751.6
03:15:28|3751.2
03:15:29|3752.6
03:15:30|3753.41
03:15:31|3755.68
03:15:32|3754.69
03:15:33|3753.32
03:15:34|3753.
03:15:35|3755.21
03:15:36|3755.81
03:15:37|3753.41
03:15:39|3750.03
03:15:39|3754.68
03:15:41|3751.93
03:15:42|3755.76
03:15:42|3752.69
03:15:44|3751.2
03:15:44|3753.27
03:15:46|3764.92
03:15:47|3751.93
03:15:48|3751.45
03:15:49|3748.41
03:15:50|3724.44
03:15:51|3754.59
03:15:52|3750.25
03:15:53|3751.72
03:15:54|3755.76
03:15:55|3720.88
03:15:56|3752.
03:15:57|3747.47
03:15:58|3751.4
03:15:59|3749.35
03:16:00|3754.81
03:16:01|3745.41
03:16:02|3752.84
03:16:03|3724.44
03:16:04|3720.88
03:16:05|3752.74
03:16:07|3755.76
03:16:07|3747.25
03:16:08|3748.53
03:16:09|3751.82
03:16:11|3758.57
03:16:12|3754.34
03:16:13|3751.2
03:16:13|3757.67
03:16:15|3747.25
03:16:16|3757.67
03:16:16|3748.
03:16:18|3752.2
03:16:19|3758.32
03:16:20|3752.2
03:16:21|3748.03
03:16:22|3764.92
03:16:23|3746.37
03:16:24|3747.25
03:16:25|3720.88
03:16:26|3747.86
03:16:27|3747.4
03:16:28|3753.55
03:16:29|3749.35
03:16:30|3748.14
03:16:31|3751.2
03:16:32|3748.9
03:16:33|3748.53
03:16:34|3754.01
03:16:35|3747.62
03:16:36|3745.41
03:16:37|3750.3
03:16:38|3756.41
03:16:39|3751.53
03:16:40|3723.58
03:16:42|3757.67
03:16:43|3762.4
03:16:43|3748.18
03:16:45|3747.85
03:16:46|3724.44
03:16:47|3747.4
03:16:48|3746.63
03:16:49|3758.32
03:16:50|3745.68
03:16:51|3718.04
03:16:52|3761.53
03:16:53|3755.54
03:16:54|3749.4
03:16:56|3756.41
03:16:57|3750.34
03:16:58|3748.01
03:16:59|3749.11
03:16:59|3718.04
03:17:00|3747.9
03:17:02|3747.28
03:17:02|3747.29
03:17:03|3764.92
03:17:04|3757.63
03:17:05|3760.16
03:17:06|3761.41
03:17:07|3762.89
03:17:08|3760.79
03:17:09|3758.57
03:17:10|3757.67
03:17:11|3747.67
03:17:12|3763.1
03:17:13|3758.57
03:17:15|3760.23
03:17:16|3747.63
03:17:16|3760.44
03:17:17|3759.55
03:17:18|3749.5
03:17:19|3720.88
03:17:21|3753.4
03:17:21|3761.47
03:17:22|3749.68
03:17:23|3749.53
03:17:25|3746.41
03:17:25|3748.
03:17:27|3752.6
03:17:27|3759.1
03:17:28|3757.84
03:17:29|3757.67
03:17:30|3747.8
03:17:31|3761.81
03:17:32|3751.2
03:17:34|3757.67
03:17:34|3748.61
03:17:35|3764.92
03:17:36|3760.28
03:17:37|3761.37
03:17:38|3759.67
03:17:40|3759.31
03:17:42|3761.82
03:17:42|3723.58
03:17:43|3760.28
03:17:45|3762.58
03:17:46|3762.91
03:17:47|3757.63
03:17:48|3761.24
03:17:48|3760.16
03:17:50|3761.31
03:17:51|3760.32
03:17:51|3758.57
03:17:53|3724.44
03:17:53|3761.76
03:17:55|3751.93
03:17:56|3754.32
03:17:58|3758.32
03:17:59|3762.34
03:18:00|3724.44
03:18:01|3760.16
03:18:02|3761.87
03:18:03|3764.28
03:18:04|3762.34
03:18:05|3724.44
03:18:06|3759.32
03:18:07|3761.24
03:18:08|3752.
03:18:09|3761.37
03:18:10|3761.87
03:18:11|3756.95
03:18:12|3720.88
03:18:13|3749.08
03:18:14|3750.
03:18:15|3755.53
03:18:16|3751.8
03:18:17|3750.79
03:18:18|3759.12
03:18:19|3755.86
03:18:20|3759.4
03:18:22|3760.23
03:18:22|3720.88
03:18:24|3747.94
03:18:24|3751.74
03:18:26|3761.6
03:18:26|3764.92
03:18:27|3747.29
03:18:28|3759.76
03:18:30|3750.47
03:18:31|3723.58
03:18:31|3760.28
03:18:32|3758.57
03:18:33|3750.81
03:18:34|3764.92
03:18:35|3760.
03:18:36|3747.64
03:18:37|3753.48
03:18:39|3751.75
03:18:39|3751.21
03:18:41|3748.2
03:18:43|3749.59
03:18:43|3749.57
03:18:45|3750.88
03:18:46|3761.09
03:18:46|3748.95
03:18:47|3750.57
03:18:49|3724.44
03:18:49|3748.38
03:18:51|3764.92
03:18:52|3749.79
03:18:52|3757.67
03:18:54|3724.44
03:18:55|3759.41
03:18:56|3747.77
03:18:57|3749.97
03:18:58|3720.88
03:18:59|3746.81
03:19:00|3750.8
03:19:01|3759.38
03:19:01|3751.8
03:19:03|3718.04
03:19:04|3749.55
03:19:05|3749.46
03:19:06|3758.32
03:19:07|3747.95
03:19:08|3749.65
03:19:09|3758.57
03:19:10|3751.2
03:19:11|3749.43
03:19:12|3748.69
03:19:13|3750.69
03:19:15|3747.77
03:19:15|3747.15
03:19:16|3749.77
03:19:17|3748.95
03:19:18|3748.4
03:19:20|3718.04
03:19:20|3748.16
03:19:21|3758.57
03:19:23|3748.13
03:19:24|3749.63
03:19:24|3751.2
03:19:26|3745.88
03:19:27|3757.63
03:19:28|3757.67
03:19:29|3746.97
03:19:30|3746.62
03:19:31|3748.88
03:19:32|3745.98
03:19:34|3720.88
03:19:34|3757.67
03:19:35|3764.92
03:19:36|3749.27
03:19:37|3749.38
03:19:38|3749.84
03:19:39|3749.37
03:19:40|3745.94
03:19:42|3744.42
03:19:43|3750.43
03:19:44|3745.5
03:19:46|3746.6
03:19:46|3746.97
03:19:48|3747.49
03:19:49|3743.56
03:19:50|3747.76
03:19:51|3748.69
03:19:52|3718.04
03:19:53|3749.46
03:19:55|3743.9
03:19:56|3745.76
03:19:57|3746.76
03:19:57|3749.08
03:19:58|3742.64
03:19:59|3745.42
03:20:00|3744.92
03:20:01|3746.23
03:20:03|3758.32
03:20:03|3746.2
03:20:05|3758.57
03:20:05|3746.67
03:20:06|3743.97
03:20:07|3747.15
03:20:08|3745.29
03:20:09|3743.57
03:20:11|3746.
03:20:12|3747.76
03:20:13|3757.67
03:20:14|3720.88
03:20:15|3743.97
03:20:16|3745.87
03:20:17|3742.25
03:20:18|3742.81
03:20:19|3742.97
03:20:20|3743.3
03:20:21|3743.2
03:20:22|3741.63
03:20:24|3743.93
03:20:24|3744.99
03:20:25|3744.19
03:20:27|3743.57
03:20:27|3757.67
03:20:28|3743.4
03:20:29|3745.76
03:20:30|3741.12
03:20:32|3718.04
03:20:32|3742.8
03:20:33|3743.36
03:20:34|3741.39
03:20:35|3741.63
03:20:36|3718.04
03:20:37|3743.94
03:20:38|3745.41
03:20:39|3718.04
03:20:40|3735.59
03:20:42|3741.71
03:20:43|3735.76
03:20:44|3720.88
03:20:46|3743.05
03:20:47|3735.41
03:20:49|3744.45
03:20:50|3734.8
03:20:51|3735.8
03:20:51|3745.4
03:20:53|3742.
03:20:53|3718.04
03:20:55|3735.81
03:20:56|3741.06
03:20:57|3743.94
03:20:58|3742.
03:20:59|3744.2
03:21:00|3735.42
03:21:01|3758.32
03:21:03|3743.41
03:21:03|3735.61
03:21:04|3718.04
03:21:06|3757.67
03:21:07|3734.92
03:21:08|3735.41
03:21:09|3741.71
03:21:09|3735.16
03:21:11|3734.11
03:21:12|3734.06
03:21:13|3744.99
03:21:14|3718.04
03:21:15|3735.8
03:21:16|3731.31
03:21:17|3744.2
03:21:18|3744.02
03:21:19|3740.89
03:21:20|3741.81
03:21:21|3729.35
03:21:22|3758.32
03:21:23|3741.53
03:21:24|3731.01
03:21:25|3734.29
03:21:26|3741.72
03:21:27|3757.67
03:21:28|3737.
03:21:29|3757.67
03:21:30|3744.4
03:21:31|3758.32
03:21:32|3742.25
03:21:33|3725.
03:21:34|3758.57
03:21:35|3742.4
03:21:36|3735.62
03:21:38|3764.92
03:21:38|3724.75
03:21:39|3724.55
03:21:40|3724.44
03:21:41|3734.92
03:21:43|3720.88
03:21:43|3723.8
03:21:44|3734.21
03:21:45|3736.02
03:21:47|3758.32
03:21:47|3726.58
03:21:49|3723.78
03:21:50|3725.8
03:21:50|3725.4
03:21:52|3718.6
03:21:52|3719.
03:21:54|3724.44
03:21:54|3742.96
03:21:56|3724.57
03:21:57|3725.14
03:21:58|3718.04
03:21:59|3758.57
03:22:00|3734.68
03:22:01|3733.84
03:22:02|3718.88
03:22:03|3728.37
03:22:04|3736.36
03:22:05|3727.99
03:22:06|3715.91
03:22:07|3717.17
03:22:08|3757.63
03:22:09|3719.06
03:22:10|3728.37
03:22:11|3734.68
03:22:12|3712.88
03:22:13|3716.88
03:22:14|3716.74
03:22:16|3718.04
03:22:17|3757.67
03:22:18|3722.6
03:22:19|3757.67
03:22:19|3715.51
03:22:21|3757.63
03:22:21|3718.29
03:22:23|3718.39
03:22:23|3723.8
03:22:25|3723.58
03:22:26|3718.88
03:22:26|3751.2
03:22:27|3715.08
03:22:28|3714.19
03:22:29|3764.92
03:22:31|3723.58
03:22:31|3720.88
03:22:33|3715.75
03:22:34|3714.2
03:22:34|3709.55
03:22:35|3720.11
03:22:37|3714.02
03:22:38|3727.41
03:22:38|3733.56
03:22:40|3725.65
03:22:41|3718.04
03:22:42|3718.42
03:22:43|3713.6
03:22:44|3708.52
03:22:44|3710.
03:22:47|3716.36
03:22:47|3716.53
03:22:49|3726.63
03:22:49|3717.37
03:22:51|3714.2
03:22:51|3716.79
03:22:52|3724.44
03:22:54|3716.28
03:22:55|3710.56
03:22:56|3723.66
03:22:56|3719.91
03:22:58|3724.84
03:22:58|3714.2
03:23:00|3712.85
03:23:01|3719.28
03:23:02|3721.59
03:23:03|3705.19
03:23:03|3758.32
03:23:05|3718.21
03:23:06|3709.46
03:23:07|3751.2
03:23:08|3708.2
03:23:09|3715.51
03:23:10|3710.56
03:23:11|3705.19
03:23:12|3704.01
03:23:13|3757.67
03:23:14|3709.2
03:23:15|3723.19
03:23:16|3720.97
03:23:17|3709.68
03:23:18|3723.82
03:23:19|3704.86
03:23:20|3719.25
03:23:21|3723.58
03:23:22|3707.47
03:23:23|3718.04
03:23:24|3721.85
03:23:25|3726.45
03:23:26|3758.57
03:23:27|3715.48
03:23:28|3716.37
03:23:29|3724.44
03:23:30|3758.32
03:23:31|3710.
03:23:32|3719.51
03:23:33|3709.8
03:23:34|3758.32
03:23:35|3758.32
03:23:36|3727.49
03:23:37|3764.92
03:23:38|3717.36
03:23:39|3727.39
03:23:40|3725.52
03:23:41|3751.2
03:23:42|3719.42
03:23:43|3726.51
03:23:44|3757.63
03:23:45|3721.11
03:23:46|3725.16
03:23:47|3725.4
03:23:48|3718.04
03:23:49|3706.66
03:23:50|3726.51
03:23:52|3712.91
03:23:52|3714.84
03:23:53|3722.99
03:23:54|3720.88
03:23:56|3751.2
03:23:57|3723.29
03:23:57|3724.61
03:23:58|3718.04
03:24:00|3715.01
03:24:00|3712.93
03:24:01|3726.21
03:24:02|3709.6
03:24:04|3764.92
03:24:04|3716.26
03:24:05|3705.94
03:24:07|3726.31
03:24:07|3720.2
03:24:08|3725.8
03:24:10|3726.
03:24:10|3751.2
03:24:11|3721.85
03:24:12|3758.32
03:24:13|3727.58
03:24:15|3724.44
03:24:15|3714.2
03:24:16|3720.39
03:24:17|3717.52
03:24:18|3727.05
03:24:19|3711.22
03:24:21|3757.63
03:24:22|3758.32
03:24:23|3758.57
03:24:24|3757.63
03:24:24|3701.64
03:24:26|3720.88
03:24:27|3713.36
03:24:28|3719.28
03:24:29|3712.89
03:24:30|3712.01
03:24:31|3682.77
03:24:32|3690.72
03:24:33|3712.93
03:24:34|3714.9
03:24:35|3682.4
03:24:36|3725.97
03:24:37|3714.12
03:24:38|3676.07
03:24:39|3751.2
03:24:40|3705.
03:24:41|3684.32
03:24:42|3757.67
03:24:43|3715.2
03:24:44|3716.46
03:24:45|3694.55
03:24:47|3720.88
03:24:47|3680.24
03:24:49|3688.77
03:24:50|3724.44
03:24:50|3701.87
03:24:52|3700.69
03:24:53|3764.92
03:24:54|3751.2
03:24:55|3757.63
03:24:56|3729.81
03:24:57|3758.32
03:24:58|3723.58
03:24:59|3690.72
03:25:00|3678.
03:25:01|3712.61
03:25:03|3758.32
03:25:03|3687.39
03:25:04|3682.24
03:25:06|3688.4
03:25:07|3718.04
03:25:08|3701.4
03:25:08|3702.45
03:25:10|3764.92
03:25:11|3681.19
03:25:11|3723.58
03:25:13|3679.01
03:25:14|3701.4
03:25:14|3758.32
03:25:15|3700.
03:25:17|3682.4
03:25:18|3676.
03:25:19|3694.
03:25:20|3682.38
03:25:21|3702.76
03:25:22|3673.76
03:25:23|3690.17
03:25:24|3702.45
03:25:25|3678.36
03:25:26|3686.04
03:25:27|3688.07
03:25:28|3723.58
03:25:29|3684.72
03:25:30|3674.22
03:25:31|3682.27
03:25:32|3724.44
03:25:33|3723.58
03:25:34|3683.61
03:25:35|3758.57
03:25:36|3680.
03:25:37|3683.47
03:25:38|3670.98
03:25:39|3687.19
03:25:40|3687.2
03:25:41|3675.04
03:25:42|3685.62
03:25:43|3757.67
03:25:44|3723.58
03:25:45|3675.
03:25:47|3676.2
03:25:48|3686.71
03:25:48|3680.24
03:25:50|3687.23
03:25:51|3718.04
03:25:51|3680.
03:25:52|3675.52
03:25:53|3689.8
03:25:55|3687.53
03:25:56|3674.6
03:25:56|3674.88
03:25:58|3764.92
03:25:58|3674.88
03:25:59|3676.63
03:26:01|3684.68
03:26:01|3676.42
03:26:02|3687.19
03:26:03|3683.08
03:26:04|3681.2
03:26:05|3673.3
03:26:06|3680.35
03:26:08|3678.62
03:26:09|3758.57
03:26:10|3683.8
03:26:10|3687.8
03:26:11|3682.23
03:26:12|3758.57
03:26:13|3686.17
03:26:14|3684.6
03:26:16|3678.1
03:26:17|3685.61
03:26:18|3681.4
03:26:18|3758.32
03:26:19|3684.8
03:26:20|3672.62
03:26:21|3688.39
03:26:23|3678.81
03:26:24|3681.58
03:26:25|3678.97
03:26:26|3678.6
03:26:26|3751.2
03:26:27|3674.84
03:26:29|3681.25
03:26:30|3672.
03:26:31|3678.4
03:26:32|3673.83
03:26:33|3679.44
03:26:34|3678.87
03:26:35|3687.71
03:26:36|3650.01
03:26:37|3751.2
03:26:38|3656.93
03:26:39|3684.79
03:26:40|3676.42
03:26:41|3664.61
03:26:42|3681.26
03:26:43|3672.77
03:26:44|3675.1
03:26:45|3678.78
03:26:46|3679.81
03:26:48|3664.8
03:26:49|3666.6
03:26:50|3653.8
03:26:51|3672.62
03:26:52|3660.2
03:26:53|3757.67
03:26:54|3751.2
03:26:55|3676.2
03:26:56|3674.77
03:26:57|3666.99
03:26:59|3667.74
03:26:59|3672.88
03:27:00|3665.21
03:27:02|3724.44
03:27:02|3660.8
03:27:03|3652.
03:27:04|3651.91
03:27:05|3660.92
03:27:07|3665.24
03:27:08|3671.29
03:27:09|3672.1
03:27:10|3758.57
03:27:11|3651.67
03:27:12|3663.35
03:27:13|3660.75
03:27:14|3654.52
03:27:15|3662.19
03:27:16|3663.11
03:27:17|3718.04
03:27:18|3661.94
03:27:19|3662.6
03:27:20|3676.15
03:27:21|3661.94
03:27:22|3758.32
03:27:23|3667.8
03:27:24|3673.52
03:27:25|3724.44
03:27:26|3720.88
03:27:27|3720.88
03:27:28|3669.7
03:27:29|3661.93
03:27:30|3660.6
03:27:31|3720.88
03:27:32|3758.32
03:27:33|3751.2
03:27:34|3662.61
03:27:35|3757.67
03:27:36|3758.32
03:27:37|3724.44
03:27:38|3667.58
03:27:39|3654.2
03:27:40|3674.59
03:27:41|3757.67
03:27:42|3758.57
03:27:43|3757.67
03:27:44|3718.04
03:27:45|3672.85
03:27:46|3671.07
03:27:48|3660.63
03:27:49|3667.
03:27:50|3718.04
03:27:51|3758.57
03:27:52|3668.19
03:27:53|3751.2
03:27:54|3663.05
03:27:56|3758.32
03:27:56|3757.67
03:27:57|3671.56
03:27:58|3661.93
03:28:00|3661.58
03:28:01|3658.88
03:28:01|3661.11
03:28:03|3661.49
03:28:04|3659.14
03:28:05|3662.
03:28:06|3751.2
03:28:07|3664.64
03:28:08|3664.8
03:28:08|3667.66
03:28:10|3665.73
03:28:11|3667.23
03:28:12|3663.6
03:28:12|3669.7
03:28:14|3660.01
03:28:14|3720.88
03:28:17|3670.24
03:28:18|3764.92
03:28:19|3662.87
03:28:20|3671.56
03:28:21|3671.07
03:28:22|3751.2
03:28:23|3665.6
03:28:24|3662.7
03:28:25|3724.44
03:28:26|3663.6
03:28:27|3673.17
03:28:28|3665.53
03:28:30|3666.94
03:28:30|3663.88
03:28:32|3723.58
03:28:33|3656.69
03:28:34|3723.58
03:28:34|3669.5
03:28:36|3662.73
03:28:37|3757.67
03:28:38|3663.58
03:28:39|3659.54
03:28:40|3667.64
03:28:41|3666.2
03:28:42|3667.92
03:28:43|3640.95
03:28:44|3758.32
03:28:45|3659.43
03:28:46|3661.66
03:28:47|3758.32
03:28:48|3670.18
03:28:50|3665.48
03:28:50|3764.92
03:28:51|3662.8
03:28:52|3671.79
03:28:54|3641.
03:28:54|3660.12
03:28:55|3662.25
03:28:57|3720.88
03:28:58|3664.82
03:28:59|3663.6
03:29:01|3654.58
03:29:02|3644.31
03:29:03|3647.24
03:29:03|3640.64
03:29:04|3635.78
03:29:06|3651.3
03:29:06|3758.57
03:29:07|3757.67
03:29:09|3663.
03:29:10|3663.6
03:29:10|3758.57
03:29:12|3758.57
03:29:13|3656.69
03:29:14|3650.12
03:29:15|3658.98
03:29:16|3661.92
03:29:16|3654.67
03:29:18|3653.29
03:29:18|3659.43
03:29:20|3638.6
03:29:21|3651.6
03:29:22|3641.
03:29:23|3652.17
03:29:24|3634.19
03:29:25|3723.58
03:29:26|3720.88
03:29:27|3643.76
03:29:28|3646.89
03:29:29|3662.41
03:29:30|3663.18
03:29:31|3651.89
03:29:32|3652.17
03:29:33|3645.79
03:29:34|3654.58
03:29:35|3648.53
03:29:36|3757.67
03:29:37|3656.
03:29:38|3652.71
03:29:39|3643.88
03:29:40|3641.79
03:29:41|3662.2
03:29:42|3651.33
03:29:43|3649.19
03:29:44|3664.99
03:29:45|3751.2
03:29:46|3658.98
03:29:47|3649.8
03:29:48|3661.49
03:29:49|3651.27
03:29:50|3636.22
03:29:52|3640.41
03:29:53|3718.04
03:29:53|3648.35
03:29:55|3651.86
03:29:56|3649.4
03:29:57|3649.6
03:29:58|3645.47
03:29:59|3642.88
03:30:00|3642.14
03:30:01|3718.04
03:30:02|3764.92
03:30:03|3757.67
03:30:04|3758.57
03:30:05|3651.31
03:30:06|3648.45
03:30:07|3641.96
03:30:08|3648.64
03:30:09|3635.62
03:30:10|3651.59
03:30:11|3642.74
03:30:12|3639.01
03:30:13|3757.67
03:30:14|3651.85
03:30:15|3642.6
03:30:16|3644.73
03:30:17|3635.49
03:30:18|3641.4
03:30:19|3649.98
03:30:20|3639.02
03:30:21|3639.45
03:30:22|3648.02
03:30:23|3627.2
03:30:24|3647.34
03:30:25|3751.2
03:30:26|3645.4
03:30:27|3636.96
03:30:28|3639.34
03:30:29|3651.4
03:30:30|3650.47
03:30:31|3642.34
03:30:32|3638.55
03:30:33|3718.04
03:30:34|3638.
03:30:35|3637.53
03:30:36|3758.32
03:30:37|3757.67
03:30:38|3627.34
03:30:39|3625.01
03:30:40|3635.37
03:30:41|3651.44
03:30:42|3643.81
03:30:43|3651.33
03:30:44|3757.63
03:30:45|3643.98
03:30:46|3623.98
03:30:47|3651.19
03:30:49|3639.61
03:30:49|3656.32
03:30:50|3758.32
03:30:52|3757.67
03:30:54|3643.91
03:30:55|3642.65
03:30:56|3642.79
03:30:57|3649.19
03:30:58|3658.71
03:30:58|3638.93
03:30:59|3642.34
03:31:01|3641.92
03:31:02|3642.2
03:31:03|3751.2
03:31:04|3758.57
03:31:05|3639.37
03:31:06|3645.79
03:31:07|3645.4
03:31:08|3757.67
03:31:09|3642.07
03:31:10|3720.88
03:31:11|3640.97
03:31:12|3640.01
03:31:13|3751.2
03:31:14|3646.2
03:31:15|3643.8
03:31:16|3764.92
03:31:17|3642.34
03:31:18|3630.7
03:31:19|3643.4
03:31:20|3627.21
03:31:21|3666.64
03:31:22|3651.
03:31:23|3643.82
03:31:24|3757.63
03:31:25|3634.92
03:31:26|3639.82
03:31:27|3640.21
03:31:28|3720.88
03:31:29|3643.91
03:31:30|3661.6
03:31:31|3764.92
03:31:32|3642.6
03:31:33|3647.49
03:31:34|3720.88
03:31:35|3661.
03:31:36|3661.54
03:31:37|3644.39
03:31:38|3645.2
03:31:39|3764.92
03:31:40|3718.04
03:31:41|3627.
03:31:42|3645.21
03:31:43|3647.4
03:31:44|3665.14
03:31:45|3662.18
03:31:46|3666.89
03:31:47|3669.
03:31:48|3758.32
03:31:49|3650.49
03:31:50|3657.39
03:31:51|3666.65
03:31:52|3758.57
03:31:53|3720.88
03:31:54|3718.04
03:31:55|3758.32
03:31:56|3758.57
03:31:57|3669.
03:31:58|3665.61
03:31:59|3646.52
03:32:00|3658.71
03:32:01|3723.58
03:32:02|3658.71
03:32:03|3720.88
03:32:04|3764.92
03:32:05|3671.29
03:32:06|3757.67
03:32:07|3661.32
03:32:08|3662.6
03:32:10|3662.8
03:32:10|3667.8
03:32:12|3664.2
03:32:13|3666.62
03:32:13|3720.88
03:32:15|3663.59
03:32:15|3757.67
03:32:16|3642.
03:32:18|3641.86
03:32:18|3663.39
03:32:20|3667.84
03:32:20|3663.39
03:32:21|3667.85
03:32:22|3666.
03:32:23|3666.8
03:32:24|3670.41
03:32:25|3665.61
03:32:26|3757.67
03:32:28|3764.92
03:32:28|3671.2
03:32:29|3667.92
03:32:30|3667.77
03:32:32|3667.5
03:32:32|3668.8
03:32:34|3670.76
03:32:35|3718.04
03:32:36|3671.41
03:32:37|3757.67
03:32:38|3757.63
03:32:39|3672.26
03:32:40|3668.24
03:32:41|3764.92
03:32:42|3666.
03:32:43|3664.69
03:32:44|3668.01
03:32:45|3757.63
03:32:46|3669.85
03:32:47|3667.01
03:32:48|3764.92
03:32:49|3662.12
03:32:50|3666.18
03:32:51|3758.57
03:32:53|3662.6
03:32:54|3668.46
03:32:55|3758.57
03:32:56|3666.01
03:32:56|3667.14
03:32:57|3723.58
03:33:00|3673.65
03:33:01|3758.57
03:33:02|3668.53
03:33:03|3665.78
03:33:04|3718.04
03:33:04|3668.98
03:33:05|3666.56
03:33:07|3751.2
03:33:07|3673.
03:33:09|3670.43
03:33:10|3667.38
03:33:10|3678.
03:33:11|3718.04
03:33:12|3720.88
03:33:13|3669.28
03:33:15|3678.51
03:33:15|3668.68
03:33:17|3679.57
03:33:18|3674.29
03:33:19|3723.58
03:33:19|3764.92
03:33:21|3676.01
03:33:21|3667.86
03:33:23|3668.3
03:33:23|3667.72
03:33:24|3664.67
03:33:25|3667.99
03:33:27|3666.4
03:33:28|3671.81
03:33:29|3758.57
03:33:30|3669.8
03:33:31|3677.12
03:33:32|3679.4
03:33:33|3676.2
03:33:34|3671.74
03:33:35|3673.62
03:33:36|3758.32
03:33:37|3764.92
03:33:38|3718.04
03:33:39|3758.57
03:33:40|3675.43
03:33:41|3758.57
03:33:42|3681.13
03:33:43|3672.99
03:33:44|3757.67
03:33:45|3757.63
03:33:46|3669.9
03:33:47|3671.2
03:33:48|3678.5
03:33:49|3724.44
03:33:50|3675.01
03:33:51|3675.41
03:33:52|3663.55
03:33:53|3764.92
03:33:55|3758.57
03:33:56|3677.57
03:33:57|3676.19
03:33:58|3678.21
03:33:58|3674.05
03:34:00|3675.4
03:34:01|3668.3
03:34:02|3669.44
03:34:04|3672.56
03:34:05|3669.2
03:34:05|3679.4
03:34:06|3751.2
03:34:08|3764.92
03:34:09|3674.67
03:34:10|3757.63
03:34:11|3718.04
03:34:12|3674.29
03:34:13|3676.79
03:34:13|3675.01
03:34:14|3675.59
03:34:22|3678.
03:34:22|3764.92
03:34:23|3678.37
03:34:24|3757.67
03:34:25|3678.37
03:34:26|3682.81
03:34:27|3677.19
03:34:28|3681.07
03:34:29|3751.2
03:34:30|3758.32
03:34:31|3680.5
03:34:32|3720.88
03:34:33|3675.49
03:34:34|3676.57
03:34:35|3680.8
03:34:36|3683.4
03:34:37|3679.03
03:34:38|3681.2
03:34:39|3677.69
03:34:40|3676.45
03:34:41|3681.62
03:34:42|3723.58
03:34:43|3679.
03:34:44|3751.2
03:34:45|3683.6
03:34:46|3682.
03:34:47|3683.53
03:34:48|3682.76
03:34:49|3679.25
03:34:51|3758.32
03:34:51|3723.58
03:34:52|3757.67
03:34:53|3668.9
03:34:54|3683.49
03:34:55|3668.9
03:34:57|3687.55
03:34:57|3678.81
03:34:59|3682.63
03:35:00|3679.83
03:35:02|3685.24
03:35:03|3683.19
03:35:04|3683.53
03:35:05|3684.6
03:35:05|3681.06
03:35:06|3680.
03:35:07|3678.84
03:35:09|3723.58
03:35:09|3677.7
03:35:10|3680.01
03:35:12|3681.06
03:35:12|3758.57
03:35:13|3681.43
03:35:14|3677.7
03:35:15|3682.42
03:35:17|3718.04
03:35:17|3684.36
03:35:19|3681.8
03:35:20|3679.4
03:35:21|3684.2
03:35:21|3683.09
03:35:23|3683.8
03:35:24|3681.14
03:35:25|3683.8
03:35:25|3684.2
03:35:27|3680.81
03:35:27|3682.3
03:35:29|3684.6
03:35:29|3718.04
03:35:31|3683.
03:35:32|3758.57
03:35:32|3677.7
03:35:34|3681.2
03:35:35|3668.9
03:35:36|3684.79
03:35:37|3685.2
03:35:38|3757.67
03:35:39|3680.49
03:35:40|3680.43
03:35:40|3758.57
03:35:41|3678.31
03:35:42|3718.04
03:35:43|3682.4
03:35:45|3682.02
03:35:46|3677.7
03:35:47|3680.19
03:35:47|3679.6
03:35:48|3680.81
03:35:50|3682.99
03:35:50|3677.7
03:35:51|3682.4
03:35:52|3681.68
03:35:55|3683.
03:35:56|3682.08
03:35:57|3669.44
03:35:58|3724.44
03:35:59|3758.32
03:36:00|3757.67
03:36:01|3669.44
03:36:02|3684.66
03:36:03|3682.42
03:36:04|3678.39
03:36:05|3684.36
03:36:06|3677.7
03:36:07|3669.44
03:36:08|3678.41
03:36:09|3683.15
03:36:10|3684.54
03:36:11|3677.69
03:36:13|3687.33
03:36:13|3723.58
03:36:14|3757.67
03:36:15|3677.7
03:36:16|3764.92
03:36:17|3679.39
03:36:18|3764.92
03:36:19|3681.06
03:36:20|3724.44
03:36:22|3720.88
03:36:22|3687.32
03:36:23|3757.67
03:36:24|3685.09
03:36:25|3677.7
03:36:26|3684.21
03:36:28|3724.44
03:36:29|3673.61
03:36:30|3678.8
03:36:30|3678.16
03:36:31|3687.68
03:36:32|3675.46
03:36:33|3688.6
03:36:34|3682.97
03:36:35|3718.04
03:36:37|3672.73
03:36:38|3668.9
03:36:38|3677.6
03:36:39|3677.41
03:36:41|3681.81
03:36:41|3684.16
03:36:42|3678.78
03:36:43|3678.4
03:36:44|3668.9
03:36:46|3673.61
03:36:46|3678.8
03:36:47|3678.93
03:36:48|3687.51
03:36:49|3673.64
03:36:51|3720.88
03:36:51|3758.57
03:36:52|3678.67
03:36:53|3678.89
03:36:54|3672.32
03:36:56|3679.16
03:36:56|3684.87
03:36:58|3757.67
03:36:59|3686.99
03:37:01|3680.4
03:37:02|3677.7
03:37:03|3695.54
03:37:04|3668.9
03:37:04|3679.
03:37:05|3757.63
03:37:06|3678.59
03:37:08|3693.93
03:37:08|3673.39
03:37:09|3674.03
03:37:11|3689.
03:37:12|3695.54
03:37:13|3751.2
03:37:13|3694.45
03:37:14|3687.11
03:37:16|3687.53
03:37:17|3758.57
03:37:19|3697.5
03:37:19|3689.39
03:37:20|3695.39
03:37:21|3677.41
03:37:22|3695.6
03:37:23|3757.67
03:37:24|3758.32
03:37:26|3693.42
03:37:26|3758.57
03:37:27|3686.99
03:37:28|3668.9
03:37:29|3681.81
03:37:30|3685.99
03:37:32|3686.6
03:37:32|3679.15
03:37:33|3687.3
03:37:35|3682.25
03:37:36|3668.9
03:37:36|3696.45
03:37:37|3680.8
03:37:38|3693.29
03:37:39|3764.92
03:37:41|3668.9
03:37:41|3693.02
03:37:42|3694.8
03:37:43|3758.32
03:37:44|3693.93
03:37:45|3693.23
03:37:46|3689.56
03:37:47|3686.61
03:37:48|3692.
03:37:49|3686.64
03:37:50|3695.2
03:37:51|3690.48
03:37:52|3668.9
03:37:53|3724.44
03:37:54|3693.92
03:37:55|3757.67
03:37:56|3673.61
03:37:58|3696.
03:37:59|3668.9
03:38:00|3673.61
03:38:02|3677.7
03:38:02|3696.45
03:38:05|3694.2
03:38:06|3692.39
03:38:07|3720.88
03:38:08|3695.12
03:38:09|3692.
03:38:10|3669.44
03:38:11|3677.7
03:38:12|3669.44
03:38:13|3702.99
03:38:14|3757.63
03:38:15|3704.8
03:38:16|3703.45
03:38:17|3698.24
03:38:18|3723.58
03:38:19|3757.63
03:38:20|3720.88
03:38:21|3758.32
03:38:22|3694.01
03:38:23|3724.44
03:38:24|3702.29
03:38:25|3692.2
03:38:26|3723.58
03:38:27|3695.07
03:38:28|3757.67
03:38:29|3718.04
03:38:30|3723.58
03:38:31|3705.58
03:38:32|3757.63
03:38:33|3698.
03:38:34|3720.88
03:38:35|3696.99
03:38:36|3698.01
03:38:37|3704.83
03:38:38|3691.37
03:38:39|3702.56
03:38:40|3697.9
03:38:42|3702.32
03:38:43|3700.01
03:38:43|3691.13
03:38:44|3704.02
03:38:45|3751.2
03:38:46|3724.44
03:38:47|3700.6
03:38:49|3704.43
03:38:49|3696.99
03:38:50|3703.27
03:38:51|3702.32
03:38:52|3705.2
03:38:53|3704.85
03:38:54|3751.2
03:38:55|3707.2
03:38:56|3703.7
03:38:57|3764.92
03:38:58|3710.84
03:38:59|3698.01
03:39:00|3694.94
03:39:01|3703.45
03:39:03|3704.01
03:39:04|3677.7
03:39:05|3706.78
03:39:06|3751.2
03:39:07|3757.67
03:39:08|3705.2
03:39:09|3698.4
03:39:10|3706.
03:39:11|3703.82
03:39:12|3705.8
03:39:13|3751.2
03:39:14|3751.2
03:39:15|3706.59
03:39:17|3700.01
03:39:18|3698.61
03:39:18|3696.74
03:39:19|3718.4
03:39:21|3713.16
03:39:21|3708.27
03:39:22|3724.44
03:39:24|3668.9
03:39:24|3757.67
03:39:25|3710.2
03:39:26|3712.7
03:39:28|3718.45
03:39:29|3714.39
03:39:30|3709.21
03:39:31|3723.58
03:39:31|3718.04
03:39:33|3668.9
03:39:34|3717.21
03:39:35|3677.7
03:39:36|3702.56
03:39:37|3703.72
03:39:38|3706.35
03:39:39|3668.9
03:39:40|3714.39
03:39:41|3720.88
03:39:42|3718.04
03:39:43|3713.92
03:39:44|3718.04
03:39:45|3708.33
03:39:46|3757.63
03:39:47|3707.07
03:39:48|3715.63
03:39:49|3704.41
03:39:50|3751.2
03:39:51|3706.01
03:39:52|3751.2
03:39:53|3764.92
03:39:54|3704.6
03:39:55|3668.9
03:39:56|3713.17
03:39:57|3718.59
03:39:58|3677.7
03:39:59|3764.92
03:40:00|3758.57
03:40:01|3757.63
03:40:02|3706.4
03:40:03|3704.42
03:40:04|3711.03
03:40:06|3706.01
03:40:06|3707.1
03:40:07|3708.79
03:40:08|3707.5
03:40:10|3669.44
03:40:10|3758.57
03:40:11|3708.23
03:40:12|3669.44
03:40:13|3713.93
03:40:14|3707.99
03:40:15|3668.9
03:40:16|3669.44
03:40:18|3723.58
03:40:18|3714.9
03:40:19|3668.9
03:40:21|3713.59
03:40:22|3719.92
03:40:22|3712.31
03:40:23|3757.67
03:40:25|3668.9
03:40:25|3716.81
03:40:26|3715.98
03:40:28|3717.21
03:40:28|3720.
03:40:30|3713.3
03:40:31|3719.21
03:40:32|3723.58
03:40:33|3758.57
03:40:34|3716.8
03:40:35|3723.58
03:40:35|3718.04
03:40:37|3668.9
03:40:37|3718.52
03:40:39|3718.01
03:40:39|3711.27
03:40:41|3706.6
03:40:42|3706.4
03:40:43|3718.62
03:40:43|3724.44
03:40:44|3721.23
03:40:46|3709.55
03:40:46|3721.46
03:40:48|3706.78
03:40:48|3720.88
03:40:50|3751.2
03:40:51|3707.33
03:40:51|3711.99
03:40:52|3715.4
03:40:53|3669.44
03:40:54|3720.41
03:40:55|3718.76
03:40:57|3706.72
03:40:58|3758.32
03:40:59|3716.01
03:40:59|3707.8
03:41:01|3704.87
03:41:02|3707.28
03:41:04|3706.22
03:41:05|3705.04
03:41:05|3723.58
03:41:07|3707.27
03:41:08|3757.67
03:41:08|3719.8
03:41:10|3709.19
03:41:10|3758.57
03:41:11|3716.54
03:41:12|3708.34
03:41:14|3712.01
03:41:14|3716.01
03:41:16|3751.2
03:41:17|3711.08
03:41:17|3758.32
03:41:18|3758.32
03:41:19|3720.63
03:41:20|3715.46
03:41:22|3716.81
03:41:22|3715.99
03:41:24|3718.53
03:41:24|3715.53
03:41:25|3722.07
03:41:27|3720.88
03:41:27|3705.81
03:41:28|3722.07
03:41:29|3723.4
03:41:30|3712.28
03:41:32|3720.88
03:41:32|3718.58
03:41:34|3716.93
03:41:34|3716.63
03:41:35|3715.
03:41:36|3716.82
03:41:37|3718.4
03:41:38|3717.08
03:41:39|3758.32
03:41:41|3751.2
03:41:42|3757.63
03:41:43|3711.79
03:41:43|3668.9
03:41:45|3722.2
03:41:46|3713.95
03:41:47|3716.56
03:41:47|3711.46
03:41:48|3726.92
03:41:50|3718.04
03:41:51|3718.04
03:41:52|3713.
03:41:52|3723.08
03:41:54|3718.3
03:41:55|3721.22
03:41:56|3724.62
03:41:56|3723.7
03:41:58|3724.61
03:41:59|3716.91
03:42:00|3677.7
03:42:01|3717.8
03:42:01|3711.79
03:42:03|3728.4
03:42:04|3714.99
03:42:06|3718.04
03:42:07|3714.78
03:42:08|3722.98
03:42:10|3720.88
03:42:10|3720.85
03:42:11|3727.2
03:42:13|3714.5
03:42:13|3729.92
03:42:15|3722.11
03:42:15|3722.44
03:42:17|3728.4
03:42:18|3721.91
03:42:18|3723.55
03:42:19|3727.4
03:42:20|3728.71
03:42:22|3725.81
03:42:22|3757.67
03:42:23|3730.92
03:42:25|3720.99
03:42:25|3729.81
03:42:27|3727.99
03:42:28|3764.92
03:42:29|3730.61
03:42:30|3728.71
03:42:31|3730.8
03:42:32|3721.16
03:42:33|3758.32
03:42:34|3722.07
03:42:35|3728.94
03:42:36|3721.9
03:42:37|3723.7
03:42:38|3725.64
03:42:39|3758.57
03:42:40|3764.92
03:42:41|3728.37
03:42:42|3728.72
03:42:43|3728.99
03:42:44|3726.54
03:42:45|3728.63
03:42:46|3758.57
03:42:47|3758.32
03:42:48|3724.44
03:42:49|3728.3
03:42:50|3721.81
03:42:51|3735.95
03:42:52|3729.
03:42:53|3729.89
03:42:54|3729.51
03:42:55|3723.58
03:42:56|3735.96
03:42:57|3729.16
03:42:58|3738.62
03:42:59|3757.63
03:43:00|3729.65
03:43:02|3741.09
03:43:03|3758.32
03:43:03|3758.32
03:43:05|3729.01
03:43:05|3724.44
03:43:06|3668.9
03:43:08|3724.44
03:43:09|3728.19
03:43:09|3729.88
03:43:11|3729.68
03:43:12|3729.5
03:43:13|3728.8
03:43:14|3736.02
03:43:15|3731.16
03:43:16|3751.2
03:43:25|3723.58
03:43:25|3731.3
03:43:26|3735.81
03:43:28|3724.44
03:43:28|3736.02
03:43:29|3728.37
03:43:30|3734.2
03:43:31|3732.71
03:43:33|3737.1
03:43:33|3728.37
03:43:35|3736.71
03:43:35|3669.44
03:43:36|3677.7
03:43:37|3757.63
03:43:38|3735.6
03:43:40|3677.7
03:43:40|3668.9
03:43:41|3734.23
03:43:42|3728.72
03:43:43|3764.92
03:43:44|3764.92
03:43:45|3731.98
03:43:46|3668.9
03:43:48|3751.2
03:43:48|3739.33
03:43:49|3723.58
03:43:50|3669.44
03:43:52|3738.32
03:43:52|3738.62
03:43:53|3738.66
03:43:54|3732.24
03:43:55|3733.59
03:43:56|3731.8
03:43:57|3720.88
03:43:59|3737.1
03:44:00|3757.67
03:44:01|3669.44
03:44:01|3758.57
03:44:03|3740.8
03:44:04|3739.4
03:44:06|3669.44
03:44:06|3736.49
03:44:08|3733.
03:44:08|3757.67
03:44:10|3758.57
03:44:11|3736.56
03:44:12|3737.6
03:44:13|3735.79
03:44:14|3737.27
03:44:15|3764.92
03:44:17|3764.92
03:44:17|3736.64
03:44:18|3734.01
03:44:20|3764.92
03:44:20|3736.62
03:44:21|3720.88
03:44:23|3718.04
03:44:23|3724.39
03:44:24|3734.12
03:44:25|3751.2
03:44:26|3751.2
03:44:27|3757.67
03:44:29|3735.75
03:44:29|3736.6
03:44:30|3734.74
03:44:31|3724.44
03:44:33|3677.7
03:44:33|3724.44
03:44:34|3736.96
03:44:36|3757.67
03:44:36|3724.44
03:44:38|3735.22
03:44:38|3758.57
03:44:39|3724.4
03:44:40|3732.42
03:44:42|3718.04
03:44:42|3721.96
03:44:43|3731.61
03:44:44|3721.34
03:44:45|3727.42
03:44:46|3731.66
03:44:48|3734.89
03:44:48|3720.
03:44:49|3757.67
03:44:51|3758.32
03:44:52|3720.88
03:44:53|3764.92
03:44:54|3731.17
03:44:54|3720.88
03:44:55|3668.9
03:44:57|3735.98
03:44:57|3727.99
03:44:58|3731.31
03:44:59|3727.75
03:45:00|3732.2
03:45:02|3673.61
03:45:03|3731.18
03:45:04|3729.23
03:45:06|3757.63
03:45:07|3724.69
03:45:07|3724.66
03:45:09|3727.51
03:45:10|3727.75
03:45:11|3669.44
03:45:12|3727.44
03:45:13|3731.6
03:45:14|3729.97
03:45:15|3719.93
03:45:16|3731.16
03:45:17|3724.89
03:45:18|3723.58
03:45:19|3725.39
03:45:20|3728.41
03:45:21|3764.92
03:45:22|3677.7
03:45:23|3727.31
03:45:24|3727.32
03:45:25|3722.22
03:45:27|3729.63
03:45:27|3721.
03:45:28|3673.61
03:45:29|3719.6
03:45:30|3751.2
03:45:32|3669.44
03:45:33|3719.44
03:45:33|3723.58
03:45:34|3723.01
03:45:36|3721.32
03:45:36|3757.67
03:45:37|3721.93
03:45:38|3751.2
03:45:39|3721.
03:45:41|3719.92
03:45:41|3758.57
03:45:42|3720.71
03:45:43|3673.61
03:45:45|3764.92
03:45:45|3725.27
03:45:47|3718.04
03:45:47|3717.4
03:45:48|3758.32
03:45:49|3729.7
03:45:50|3757.63
03:45:51|3726.84
03:45:52|3727.67
03:45:53|3668.9
03:45:54|3758.57
03:45:56|3719.2
03:45:56|3728.75
03:45:57|3719.6
03:45:59|3725.21
03:45:59|3723.58
03:46:00|3725.22
03:46:01|3723.58
03:46:02|3725.18
03:46:03|3728.18
03:46:04|3730.44
03:46:06|3721.59
03:46:07|3726.5
03:46:09|3720.61
03:46:10|3730.5
03:46:12|3725.36
03:46:12|3723.58
03:46:13|3728.86
03:46:15|3719.81
03:46:16|3726.01
03:46:17|3720.17
03:46:18|3719.37
03:46:19|3727.31
03:46:20|3718.69
03:46:21|3727.5
03:46:23|3757.67
03:46:24|3724.
03:46:25|3758.57
03:46:25|3729.08
03:46:26|3718.8
03:46:28|3731.6
03:46:28|3720.17
03:46:29|3725.7
03:46:30|3730.39
03:46:31|3726.66
03:46:32|3720.88
03:46:34|3727.31
03:46:34|3726.31
03:46:35|3727.94
03:46:36|3726.83
03:46:37|3722.13
03:46:39|3719.4
03:46:40|3727.94
03:46:41|3723.99
03:46:42|3757.63
03:46:43|3731.74
03:46:44|3677.7
03:46:45|3727.31
03:46:46|3723.21
03:46:47|3731.27
03:46:48|3668.9
03:46:49|3725.78
03:46:50|3757.63
03:46:51|3723.08
03:46:52|3725.69
03:46:53|3725.27
03:46:54|3726.65
03:46:55|3725.17
03:46:56|3718.04
03:46:57|3725.69
03:46:58|3725.21
03:46:59|3722.21
03:47:00|3723.86
03:47:01|3764.92
03:47:02|3724.44
03:47:03|3757.63
03:47:04|3728.08
03:47:05|3719.01
03:47:06|3731.6
03:47:08|3757.67
03:47:09|3720.88
03:47:10|3717.43
03:47:11|3734.3
03:47:12|3668.9
03:47:13|3758.32
03:47:14|3741.14
03:47:15|3764.92
03:47:16|3725.8
03:47:17|3726.77
03:47:18|3738.05
03:47:19|3723.41
03:47:20|3731.82
03:47:21|3742.87
03:47:22|3724.68
03:47:23|3743.19
03:47:24|3724.
03:47:25|3719.02
03:47:27|3723.77
03:47:27|3668.9
03:47:28|3729.99
03:47:29|3742.23
03:47:30|3740.57
03:47:31|3758.57
03:47:33|3764.92
03:47:33|3729.52
03:47:35|3723.4
03:47:36|3722.21
03:47:37|3758.32
03:47:37|3757.63
03:47:39|3677.7
03:47:39|3731.2
03:47:40|3673.61
03:47:42|3741.24
03:47:43|3737.68
03:47:44|3757.63
03:47:45|3757.63
03:47:46|3746.86
03:47:47|3720.88
03:47:48|3730.08
03:47:49|3730.61
03:47:50|3723.58
03:47:51|3734.86
03:47:52|3739.58
03:47:53|3764.92
03:47:54|3742.8
03:47:55|3748.54
03:47:56|3720.88
03:47:57|3730.6
03:47:58|3731.7
03:47:59|3742.07
03:48:00|3737.63
03:48:01|3720.88
03:48:02|3743.11
03:48:03|3733.8
03:48:04|3758.32
03:48:06|3734.3
03:48:07|3729.74
03:48:07|3743.8
03:48:08|3741.83
03:48:10|3758.57
03:48:11|3720.88
03:48:12|3757.63
03:48:13|3723.58
03:48:14|3764.92
03:48:15|3742.22
03:48:16|3758.57
03:48:17|3720.88
03:48:18|3745.91
03:48:20|3746.71
03:48:21|3747.09
03:48:21|3723.58
03:48:23|3744.73
03:48:24|3743.9
03:48:25|3726.61
03:48:26|3746.59
03:48:27|3720.88
03:48:28|3741.52
03:48:29|3730.08
03:48:30|3740.9
03:48:31|3724.44
03:48:32|3742.54
03:48:33|3758.57
03:48:34|3720.88
03:48:35|3736.4
03:48:36|3758.32
03:48:37|3677.7
03:48:38|3742.8
03:48:39|3738.6
03:48:40|3730.83
03:48:41|3757.67
03:48:42|3739.28
03:48:43|3758.57
03:48:45|3746.03
03:48:45|3758.57
03:48:46|3745.05
03:48:47|3742.81
03:48:48|3744.9
03:48:49|3743.2
03:48:50|3724.44
03:48:51|3745.28
03:48:52|3677.7
03:48:53|3745.85
03:48:54|3744.71
03:48:55|3673.61
03:48:56|3757.63
03:48:57|3747.39
03:48:58|3669.44
03:48:59|3758.57
03:49:00|3745.56
03:49:01|3740.34
03:49:02|3740.55
03:49:03|3745.61
03:49:04|3737.4
03:49:06|3742.47
03:49:06|3677.7
03:49:07|3744.57
03:49:09|3724.44
03:49:09|3742.88
03:49:11|3740.
03:49:13|3746.4
03:49:13|3745.85
03:49:14|3737.77
03:49:15|3742.47
03:49:17|3741.67
03:49:18|3724.44
03:49:19|3745.09
03:49:20|3744.59
03:49:21|3741.01
03:49:22|3758.57
03:49:22|3737.59
03:49:23|3751.2
03:49:25|3738.9
03:49:26|3741.82
03:49:27|3723.58
03:49:28|3757.67
03:49:29|3746.
03:49:30|3740.4
03:49:31|3741.86
03:49:32|3740.74
03:49:33|3738.22
03:49:34|3737.04
03:49:35|3744.41
03:49:36|3677.7
03:49:37|3673.61
03:49:38|3735.06
03:49:39|3742.54
03:49:40|3718.04
03:49:41|3743.95
03:49:42|3757.67
03:49:43|3757.67
03:49:44|3741.86
03:49:45|3736.87
03:49:46|3723.58
03:49:47|3736.15
03:49:48|3757.63
03:49:49|3677.7
03:49:50|3757.67
03:49:51|3758.32
03:49:52|3677.7
03:49:53|3677.7
03:49:54|3764.92
03:49:55|3758.57
03:49:56|3739.99
03:49:57|3746.2
03:49:58|3736.7
03:49:59|3737.81
03:50:00|3738.19
03:50:01|3724.44
03:50:02|3742.54
03:50:03|3738.2
03:50:04|3751.2
03:50:05|3751.2
03:50:06|3740.75
03:50:07|3751.2
03:50:08|3739.78
03:50:09|3736.2
03:50:11|3758.57
03:50:12|3739.39
03:50:13|3737.58
03:50:14|3744.15
03:50:16|3743.51
03:50:17|3743.8
03:50:18|3738.26
03:50:19|3738.
03:50:20|3739.
03:50:21|3738.19
03:50:22|3742.6
03:50:23|3740.99
03:50:24|3737.73
03:50:25|3739.77
03:50:26|3743.53
03:50:27|3739.16
03:50:28|3757.63
03:50:29|3718.04
03:50:30|3741.81
03:50:31|3720.88
03:50:32|3764.92
03:50:33|3751.2
03:50:34|3718.04
03:50:35|3740.53
03:50:36|3724.44
03:50:37|3742.45
03:50:38|3742.06
03:50:39|3743.65
03:50:40|3757.63
03:50:41|3739.2
03:50:42|3758.32
03:50:43|3757.63
03:50:44|3734.9
03:50:45|3742.08
03:50:46|3740.34
03:50:47|3735.39
03:50:48|3738.12
03:50:49|3744.11
03:50:50|3758.57
03:50:51|3741.47
03:50:52|3757.67
03:50:53|3737.8
03:50:54|3758.57
03:50:55|3673.61
03:50:56|3757.63
03:50:57|3742.11
03:50:58|3724.44
03:50:59|3735.78
03:51:00|3677.7
03:51:01|3668.9
03:51:02|3740.27
03:51:03|3757.67
03:51:04|3735.35
03:51:05|3743.15
03:51:06|3737.79
03:51:07|3758.57
03:51:08|3742.53
03:51:09|3736.25
03:51:10|3720.88
03:51:11|3738.01
03:51:13|3743.28
03:51:13|3736.2
03:51:15|3758.32
03:51:16|3757.67
03:51:16|3736.36
03:51:17|3738.52
03:51:18|3742.74
03:51:20|3668.9
03:51:21|3758.32
03:51:22|3739.98
03:51:23|3723.58
03:51:24|3745.37
03:51:25|3736.84
03:51:26|3757.67
03:51:27|3743.26
03:51:28|3742.05
03:51:29|3736.2
03:51:30|3744.11
03:51:30|3757.63
03:51:31|3677.7
03:51:33|3739.73
03:51:34|3740.35
03:51:35|3744.14
03:51:35|3744.59
03:51:37|3741.39
03:51:38|3738.91
03:51:39|3742.33
03:51:40|3757.63
03:51:41|3673.61
03:51:42|3723.58
03:51:43|3736.82
03:51:44|3677.7
03:51:45|3738.29
03:51:46|3741.9
03:51:47|3723.58
03:51:48|3738.12
03:51:49|3741.81
03:51:50|3668.9
03:51:51|3743.42
03:51:52|3743.25
03:51:53|3736.36
03:51:54|3668.9
03:51:55|3668.9
03:51:56|3741.24
03:51:57|3743.4
03:51:58|3740.26
03:51:59|3743.
03:52:01|3718.04
03:52:01|3764.92
03:52:02|3677.7
03:52:04|3738.2
03:52:05|3745.61
03:52:06|3739.
03:52:07|3743.94
03:52:07|3743.65
03:52:09|3764.92
03:52:10|3744.08
03:52:10|3764.92
03:52:12|3758.32
03:52:14|3742.53
03:52:14|3724.44
03:52:15|3738.7
03:52:16|3724.44
03:52:17|3738.12
03:52:18|3741.55
03:52:19|3746.38
03:52:21|3757.63
03:52:21|3746.8
03:52:23|3758.32
03:52:24|3739.
03:52:24|3723.58
03:52:26|3745.37
03:52:26|3764.92
03:52:27|3741.81
03:52:29|3736.34
03:52:30|3736.88
03:52:31|3738.2
03:52:32|3741.
03:52:33|3746.42
03:52:34|3738.32
03:52:35|3746.2
03:52:35|3746.41
03:52:37|3758.57
03:52:38|3739.88
03:52:39|3745.61
03:52:40|3751.2
03:52:41|3734.8
03:52:42|3739.98
03:52:43|3734.8
03:52:51|3751.2
03:52:52|3758.57
03:52:53|3746.23
03:52:54|3743.65
03:52:55|3742.8
03:52:56|3673.61
03:52:57|3743.26
03:52:58|3730.35
03:52:59|3723.58
03:53:00|3743.66
03:53:01|3748.49
03:53:02|3736.35
03:53:03|3677.7
03:53:04|3736.01
03:53:06|3751.2
03:53:06|3734.35
03:53:07|3724.44
03:53:08|3743.4
03:53:10|3738.4
03:53:10|3729.91
03:53:11|3744.67
03:53:13|3735.8
03:53:13|3743.99
03:53:15|3740.02
03:53:16|3758.57
03:53:17|3718.04
03:53:19|3669.44
03:53:19|3743.65
03:53:21|3744.58
03:53:21|3758.57
03:53:22|3677.7
03:53:24|3739.36
03:53:25|3730.41
03:53:25|3758.32
03:53:27|3738.52
03:53:28|3743.9
03:53:29|3742.99
03:53:30|3720.88
03:53:31|3727.05
03:53:32|3728.98
03:53:33|3740.27
03:53:34|3732.6
03:53:36|3728.76
03:53:36|3727.31
03:53:37|3738.53
03:53:39|3734.89
03:53:39|3735.41
03:53:40|3735.71
03:53:41|3738.2
03:53:42|3741.63
03:53:43|3764.92
03:53:44|3745.11
03:53:45|3735.11
03:53:46|3751.2
03:53:48|3751.2
03:53:49|3723.58
03:53:50|3758.32
03:53:50|3757.63
03:53:52|3734.74
03:53:52|3731.68
03:53:53|3735.8
03:53:55|3724.44
03:53:55|3728.6
03:53:56|3751.2
03:53:58|3732.32
03:53:58|3668.9
03:53:59|3727.58
03:54:01|3758.57
03:54:02|3739.
03:54:03|3757.67
03:54:04|3677.7
03:54:04|3723.58
03:54:05|3735.4
03:54:07|3728.39
03:54:08|3733.86
03:54:09|3734.35
03:54:10|3740.02
03:54:10|3732.45
03:54:11|3724.44
03:54:13|3727.31
03:54:13|3735.
03:54:16|3731.14
03:54:16|3734.6
03:54:17|3673.61
03:54:18|3757.67
03:54:19|3727.
03:54:20|3736.59
03:54:21|3751.2
03:54:22|3729.19
03:54:24|3729.
03:54:25|3764.92
03:54:26|3723.58
03:54:27|3724.44
03:54:27|3729.74
03:54:29|3677.7
03:54:29|3727.93
03:54:30|3677.7
03:54:31|3751.2
03:54:33|3757.67
03:54:34|3729.73
03:54:34|3729.75
03:54:35|3727.05
03:54:37|3732.01
03:54:37|3757.67
03:54:38|3751.2
03:54:39|3738.4
03:54:40|3730.59
03:54:41|3729.
03:54:42|3725.82
03:54:44|3737.02
03:54:44|3733.38
03:54:45|3725.39
03:54:47|3726.12
03:54:47|3677.7
03:54:49|3733.86
03:54:49|3733.85
03:54:51|3737.32
03:54:53|3720.88
03:54:53|3729.8
03:54:54|3732.39
03:54:55|3733.
03:54:57|3720.88
03:54:57|3677.7
03:54:58|3758.32
03:54:59|3673.61
03:55:01|3734.2
03:55:02|3728.16
03:55:02|3732.75
03:55:03|3730.3
03:55:04|3731.6
03:55:05|3727.65
03:55:06|3673.61
03:55:07|3727.8
03:55:08|3720.88
03:55:09|3732.17
03:55:10|3751.2
03:55:11|3730.68
03:55:12|3727.83
03:55:14|3677.7
03:55:15|3729.4
03:55:17|3730.75
03:55:17|3723.58
03:55:19|3732.07
03:55:19|3729.81
03:55:20|3727.93
03:55:22|3758.32
03:55:22|3726.1
03:55:24|3728.05
03:55:24|3725.42
03:55:25|3673.61
03:55:26|3731.81
03:55:27|3727.31
03:55:28|3725.03
03:55:30|3757.63
03:55:31|3728.99
03:55:32|3758.57
03:55:32|3720.88
03:55:33|3730.59
03:55:35|3726.79
03:55:35|3730.67
03:55:36|3757.63
03:55:37|3731.4
03:55:38|3726.99
03:55:40|3758.32
03:55:41|3758.32
03:55:42|3758.57
03:55:42|3725.02
03:55:44|3668.9
03:55:44|3723.72
03:55:46|3722.16
03:55:47|3725.04
03:55:47|3730.59
03:55:48|3723.58
03:55:50|3723.58
03:55:50|3758.57
03:55:51|3725.97
03:55:52|3720.88
03:55:54|3669.44
03:55:55|3718.04
03:55:56|3718.04
03:55:57|3725.01
03:55:57|3725.02
03:55:59|3730.68
03:56:00|3724.16
03:56:01|3751.2
03:56:01|3723.58
03:56:03|3727.37
03:56:03|3725.2
03:56:05|3725.01
03:56:06|3720.88
03:56:06|3725.05
03:56:07|3724.18
03:56:08|3729.38
03:56:09|3722.13
03:56:11|3725.77
03:56:12|3723.38
03:56:13|3722.85
03:56:13|3729.43
03:56:14|3726.2
03:56:15|3720.88
03:56:17|3723.29
03:56:19|3726.4
03:56:19|3727.4
03:56:21|3726.99
03:56:22|3725.01
03:56:22|3727.39
03:56:24|3669.44
03:56:25|3725.27
03:56:26|3758.32
03:56:27|3725.01
03:56:28|3725.52
03:56:29|3726.66
03:56:30|3725.06
03:56:31|3728.03
03:56:32|3758.57
03:56:33|3718.04
03:56:34|3727.4
03:56:35|3725.42
03:56:36|3718.04
03:56:37|3728.56
03:56:38|3722.21
03:56:39|3723.39
03:56:40|3728.03
03:56:41|3668.9
03:56:42|3724.44
03:56:43|3725.5
03:56:45|3724.44
03:56:46|3722.16
03:56:47|3723.58
03:56:48|3764.92
03:56:49|3726.06
03:56:50|3722.72
03:56:51|3727.28
03:56:52|3757.67
03:56:53|3757.63
03:56:54|3723.58
03:56:55|3751.2
03:56:56|3728.05
03:56:57|3721.75
03:56:58|3721.05
03:56:59|3726.08
03:57:00|3720.3
03:57:01|3720.42
03:57:02|3728.58
03:57:04|3764.92
03:57:04|3724.21
03:57:05|3757.67
03:57:06|3668.9
03:57:07|3764.92
03:57:08|3721.37
03:57:09|3723.58
03:57:10|3718.04
03:57:11|3720.46
03:57:12|3724.44
03:57:13|3668.9
03:57:14|3726.19
03:57:15|3764.92
03:57:17|3764.92
03:57:17|3720.4
03:57:18|3751.2
03:57:20|3677.7
03:57:21|3719.98
03:57:23|3668.9
03:57:24|3726.05
03:57:25|3721.05
03:57:26|3673.61
03:57:27|3677.7
03:57:28|3721.89
03:57:29|3723.43
03:57:30|3723.58
03:57:31|3727.4
03:57:32|3726.8
03:57:33|3677.7
03:57:34|3727.94
03:57:35|3726.2
03:57:36|3669.44
03:57:37|3720.99
03:57:38|3718.27
03:57:39|3758.32
03:57:40|3717.69
03:57:42|3716.2
03:57:42|3722.02
03:57:43|3677.7
03:57:44|3715.99
03:57:45|3717.
03:57:46|3722.59
03:57:47|3758.32
03:57:48|3719.8
03:57:49|3728.17
03:57:50|3721.25
03:57:51|3758.57
03:57:52|3725.24
03:57:53|3724.87
03:57:54|3724.81
03:57:55|3712.04
03:57:56|3726.07
03:57:57|3673.61
03:57:58|3758.32
03:57:59|3727.72
03:58:00|3720.01
03:58:01|3720.88
03:58:03|3721.79
03:58:03|3724.09
03:58:04|3724.59
03:58:05|3723.58
03:58:06|3677.7
03:58:07|3720.88
03:58:09|3723.58
03:58:10|3715.18
03:58:10|3723.58
03:58:11|3716.19
03:58:13|3721.48
03:58:13|3723.58
03:58:14|3764.92
03:58:16|3717.78
03:58:16|3757.67
03:58:17|3719.4
03:58:18|3716.04
03:58:19|3720.14
03:58:21|3757.67
03:58:22|3719.14
03:58:23|3719.68
03:58:24|3720.01
03:58:25|3751.2
03:58:27|3673.61
03:58:28|3719.19
03:58:28|3716.33
03:58:30|3757.67
03:58:30|3718.62
03:58:31|3668.9
03:58:32|3757.63
03:58:33|3713.6
03:58:34|3709.58
03:58:35|3720.88
03:58:37|3715.12
03:58:38|3720.19
03:58:38|3723.81
03:58:39|3712.79
03:58:40|3758.57
03:58:41|3720.64
03:58:42|3711.6
03:58:43|3724.44
03:58:44|3710.31
03:58:46|3718.04
03:58:47|3717.38
03:58:48|3720.88
03:58:49|3668.9
03:58:51|3711.79
03:58:51|3710.81
03:58:53|3708.04
03:58:53|3707.63
03:58:54|3715.12
03:58:55|3720.88
03:58:56|3713.02
03:58:57|3724.44
03:58:58|3718.04
03:58:59|3708.67
03:59:01|3723.58
03:59:01|3716.8
03:59:02|3720.88
03:59:03|3713.64
03:59:04|3719.
03:59:05|3764.92
03:59:06|3707.89
03:59:07|3710.55
03:59:08|3718.37
03:59:10|3712.45
03:59:10|3708.56
03:59:11|3714.28
03:59:12|3717.1
03:59:13|3719.05
03:59:15|3757.63
03:59:15|3710.
03:59:16|3716.06
03:59:17|3712.81
03:59:18|3720.36
03:59:20|3716.01
03:59:22|3711.62
03:59:23|3757.63
03:59:24|3714.29
03:59:25|3719.19
03:59:26|3719.19
03:59:27|3715.99
03:59:28|3710.14
03:59:30|3716.01
03:59:30|3716.02
03:59:31|3718.62
03:59:32|3718.2
03:59:33|3718.61
03:59:35|3758.57
03:59:35|3720.88
03:59:36|3716.57
03:59:37|3668.9
03:59:38|3708.54
03:59:39|3714.4
03:59:40|3673.61
03:59:41|3757.67
03:59:42|3717.81
03:59:43|3764.92
03:59:44|3720.88
03:59:45|3707.89
03:59:46|3707.89
03:59:47|3716.2
03:59:48|3758.32
03:59:49|3718.08
03:59:50|3669.44
03:59:51|3717.03
03:59:52|3720.24
03:59:54|3709.8
03:59:54|3721.51
03:59:55|3673.61
03:59:56|3710.8
03:59:57|3718.61
03:59:59|3673.61
03:59:59|3668.9
04:00:00|3722.21
04:00:01|3716.25
04:00:02|3719.14
04:00:04|3723.58
04:00:05|3668.9
04:00:07|3720.2
04:00:08|3673.61
04:00:09|3673.61
04:00:10|3717.6
04:00:11|3719.21
04:00:12|3715.33
04:00:13|3718.12
04:00:14|3723.58
04:00:15|3717.67
04:00:16|3719.2
04:00:17|3673.61
04:00:18|3677.7
04:00:19|3721.17
04:00:20|3718.11
04:00:21|3715.32
04:00:22|3720.88
04:00:23|3718.95
04:00:24|3668.9
04:00:25|3758.32
04:00:26|3721.6
04:00:27|3719.34
04:00:28|3709.95
04:00:29|3718.61
04:00:30|3710.2
04:00:31|3718.62
04:00:32|3718.4
04:00:33|3758.32
04:00:35|3724.44
04:00:36|3718.07
04:00:36|3707.88
04:00:38|3723.59
04:00:39|3720.51
04:00:40|3718.4
04:00:41|3718.04
04:00:42|3719.2
04:00:43|3721.4
04:00:44|3724.44
04:00:45|3718.24
04:00:45|3729.57
04:00:46|3723.58
04:00:47|3751.2
04:00:49|3723.58
04:00:49|3731.6
04:00:50|3725.
04:00:52|3724.44
04:00:52|3758.32
04:00:54|3717.81
04:00:55|3718.21
04:00:56|3726.37
04:00:57|3731.07
04:00:58|3721.6
04:00:58|3721.18
04:01:00|3673.61
04:01:01|3717.03
04:01:03|3732.94
04:01:03|3730.97
04:01:04|3720.22
04:01:05|3720.64
04:01:06|3731.39
04:01:07|3716.59
04:01:09|3717.62
04:01:09|3719.
04:01:10|3669.44
04:01:11|3731.06
04:01:12|3728.
04:01:13|3724.44
04:01:14|3722.76
04:01:15|3718.04
04:01:16|3757.63
04:01:17|3724.44
04:01:18|3673.61
04:01:19|3717.87
04:01:21|3718.21
04:01:23|3730.58
04:01:24|3729.35
04:01:25|3757.67
04:01:26|3724.07
04:01:27|3751.2
04:01:28|3723.58
04:01:29|3757.67
04:01:30|3724.55
04:01:31|3719.81
04:01:32|3720.54
04:01:33|3757.67
04:01:34|3727.31
04:01:35|3719.51
04:01:36|3719.64
04:01:37|3722.4
04:01:38|3723.95
04:01:39|3723.58
04:01:40|3716.36
04:01:41|3727.97
04:01:42|3716.36
04:01:43|3720.81
04:01:53|3718.95
04:01:54|3731.35
04:01:54|3724.55
04:01:56|3713.8
04:01:56|3715.61
04:01:57|3719.33
04:01:59|3712.51
04:02:00|3722.45
04:02:01|3673.61
04:02:02|3723.28
04:02:03|3711.87
04:02:04|3724.07
04:02:05|3724.34
04:02:06|3757.63
04:02:07|3710.77
04:02:08|3711.19
04:02:09|3668.9
04:02:10|3710.99
04:02:11|3716.21
04:02:12|3711.19
04:02:13|3727.89
04:02:14|3709.8
04:02:15|3751.2
04:02:16|3677.7
04:02:17|3719.45
04:02:18|3724.33
04:02:19|3717.03
04:02:20|3715.45
04:02:21|3757.67
04:02:23|3757.67
04:02:23|3706.15
04:02:24|3724.44
04:02:25|3757.63
04:02:26|3757.63
04:02:28|3757.63
04:02:28|3708.57
04:02:29|3758.57
04:02:30|3705.72
04:02:31|3710.03
04:02:33|3729.51
04:02:34|3705.
04:02:35|3719.46
04:02:35|3706.
04:02:36|3706.99
04:02:37|3669.44
04:02:39|3709.34
04:02:40|3757.63
04:02:41|3677.7
04:02:42|3724.44
04:02:43|3703.98
04:02:43|3705.01
04:02:45|3757.63
04:02:46|3677.7
04:02:47|3705.87
04:02:48|3712.51
04:02:49|3706.6
04:02:50|3720.88
04:02:51|3764.92
04:02:52|3757.67
04:02:53|3703.95
04:02:54|3751.2
04:02:55|3704.82
04:02:56|3668.9
04:02:57|3710.92
04:02:59|3723.58
04:02:59|3668.9
04:03:00|3705.73
04:03:01|3703.88
04:03:02|3704.71
04:03:03|3706.33
04:03:04|3704.66
04:03:06|3709.86
04:03:06|3715.68
04:03:07|3705.74
04:03:08|3720.88
04:03:09|3710.59
04:03:10|3757.67
04:03:11|3751.2
04:03:12|3673.61
04:03:13|3704.93
04:03:14|3706.2
04:03:15|3705.01
04:03:16|3706.91
04:03:17|3711.82
04:03:18|3708.63
04:03:20|3705.36
04:03:20|3673.61
04:03:21|3704.81
04:03:23|3704.67
04:03:24|3757.63
04:03:25|3710.33
04:03:26|3707.8
04:03:27|3718.04
04:03:28|3677.7
04:03:29|3708.9
04:03:31|3710.4
04:03:32|3706.6
04:03:33|3669.44
04:03:34|3711.27
04:03:35|3710.09
04:03:36|3704.2
04:03:37|3718.04
04:03:38|3707.87
04:03:40|3668.9
04:03:41|3758.32
04:03:41|3724.44
04:03:42|3668.9
04:03:43|3757.67
04:03:44|3707.
04:03:45|3720.3
04:03:46|3758.57
04:03:48|3757.63
04:03:49|3724.44
04:03:49|3704.93
04:03:50|3669.44
04:03:51|3724.44
04:03:52|3706.16
04:03:53|3715.35
04:03:54|3724.44
04:03:55|3718.
04:03:56|3715.46
04:03:57|3707.
04:03:58|3718.04
04:04:00|3707.39
04:04:01|3717.72
04:04:01|3715.81
04:04:02|3669.44
04:04:03|3669.44
04:04:05|3715.34
04:04:05|3723.58
04:04:07|3717.33
04:04:07|3715.86
04:04:09|3718.6
04:04:10|3719.6
04:04:10|3673.61
04:04:12|3706.59
04:04:13|3718.04
04:04:13|3710.68
04:04:15|3710.22
04:04:15|3724.44
04:04:16|3710.4
04:04:18|3757.67
04:04:18|3712.08
04:04:19|3673.61
04:04:21|3707.
04:04:22|3708.9
04:04:23|3677.7
04:04:25|3707.88
04:04:26|3709.73
04:04:27|3715.01
04:04:28|3673.61
04:04:29|3710.22
04:04:31|3718.04
04:04:31|3709.55
04:04:33|3703.
04:04:34|3677.7
04:04:34|3714.34
04:04:35|3708.94
04:04:36|3708.34
04:04:38|3715.8
04:04:38|3709.33
04:04:39|3718.04
04:04:41|3712.39
04:04:42|3709.23
04:04:43|3720.24
04:04:43|3707.2
04:04:44|3710.97
04:04:45|3716.2
04:04:46|3706.77
04:04:47|3709.94
04:04:48|3758.32
04:04:49|3708.2
04:04:50|3707.28
04:04:52|3669.44
04:04:52|3764.92
04:04:54|3677.7
04:04:55|3709.23
04:04:56|3705.05
04:04:56|3711.19
04:04:58|3711.33
04:04:59|3715.34
04:04:59|3758.57
04:05:01|3703.48
04:05:01|3673.61
04:05:02|3673.61
04:05:03|3703.45
04:05:04|3705.12
04:05:06|3723.58
04:05:07|3700.4
04:05:08|3716.43
04:05:09|3700.77
04:05:09|3707.51
04:05:11|3718.04
04:05:11|3700.4
04:05:13|3757.63
04:05:13|3723.58
04:05:15|3700.2
04:05:16|3764.92
04:05:17|3702.75
04:05:18|3710.
04:05:19|3758.32
04:05:20|3673.61
04:05:21|3717.33
04:05:22|3709.4
04:05:23|3703.25
04:05:25|3764.92
04:05:26|3700.97
04:05:27|3751.2
04:05:28|3700.08
04:05:29|3707.19
04:05:30|3710.22
04:05:31|3705.19
04:05:32|3705.19
04:05:33|3705.04
04:05:34|3705.05
04:05:35|3702.34
04:05:37|3751.2
04:05:38|3724.44
04:05:39|3720.88
04:05:40|3704.6
04:05:41|3758.32
04:05:41|3718.04
04:05:43|3720.88
04:05:44|3705.21
04:05:45|3701.02
04:05:46|3673.61
04:05:48|3757.67
04:05:48|3700.
04:05:49|3700.
04:05:51|3708.21
04:05:51|3694.51
04:05:53|3695.49
04:05:54|3757.63
04:05:54|3673.61
04:05:56|3718.04
04:05:57|3701.47
04:05:58|3691.38
04:05:59|3724.44
04:06:00|3695.98
04:06:01|3669.44
04:06:02|3720.88
04:06:03|3691.81
04:06:03|3690.41
04:06:04|3751.2
04:06:06|3693.65
04:06:06|3691.69
04:06:08|3707.19
04:06:09|3701.44
04:06:10|3694.25
04:06:11|3701.81
04:06:12|3703.39
04:06:13|3691.7
04:06:14|3695.2
04:06:15|3697.6
04:06:16|3724.44
04:06:17|3693.21
04:06:18|3691.6
04:06:19|3699.6
04:06:20|3669.44
04:06:21|3700.97
04:06:22|3707.36
04:06:23|3669.44
04:06:24|3724.44
04:06:25|3700.
04:06:26|3758.32
04:06:27|3685.81
04:06:29|3691.81
04:06:29|3681.8
04:06:30|3720.88
04:06:31|3685.59
04:06:32|3669.44
04:06:34|3682.52
04:06:34|3680.01
04:06:35|3758.57
04:06:37|3685.13
04:06:37|3704.77
04:06:39|3718.04
04:06:40|3699.36
04:06:41|3757.67
04:06:42|3673.61
04:06:42|3723.58
04:06:43|3718.04
04:06:45|3694.77
04:06:45|3680.
04:06:46|3681.8
04:06:47|3723.58
04:06:49|3685.
04:06:50|3758.57
04:06:51|3696.24
04:06:51|3698.06
04:06:52|3723.58
04:06:53|3758.32
04:06:54|3700.56
04:06:55|3724.44
04:06:56|3673.61
04:06:57|3751.2
04:06:59|3692.26
04:06:59|3695.2
04:07:01|3694.73
04:07:02|3751.2
04:07:02|3691.7
04:07:04|3691.86
04:07:04|3688.21
04:07:06|3694.77
04:07:07|3696.27
04:07:08|3677.7
04:07:09|3697.3
04:07:11|3699.21
04:07:11|3698.6
04:07:13|3683.2
04:07:13|3680.53
04:07:14|3764.92
04:07:16|3669.44
04:07:16|3720.88
04:07:17|3757.67
04:07:18|3700.
04:07:19|3677.7
04:07:20|3720.88
04:07:21|3700.99
04:07:22|3680.91
04:07:23|3757.67
04:07:25|3685.8
04:07:25|3685.4
04:07:26|3704.29
04:07:27|3724.44
04:07:29|3705.4
04:07:30|3684.69
04:07:31|3677.7
04:07:33|3758.57
04:07:33|3690.43
04:07:34|3704.59
04:07:35|3669.44
04:07:36|3695.6
04:07:37|3684.6
04:07:38|3677.7
04:07:40|3703.61
04:07:41|3704.81
04:07:41|3705.96
04:07:43|3720.88
04:07:43|3757.67
04:07:45|3697.19
04:07:46|3708.01
04:07:47|3707.14
04:07:48|3707.23
04:07:49|3669.44
04:07:50|3698.62
04:07:51|3708.01
04:07:52|3708.58
04:07:53|3703.8
04:07:54|3764.92
04:07:55|3694.36
04:07:56|3758.32
04:07:57|3751.2
04:07:58|3723.58
04:07:59|3702.31
04:08:00|3684.8
04:08:01|3699.92
04:08:02|3724.44
04:08:03|3708.99
04:08:04|3709.14
04:08:05|3708.21
04:08:07|3708.2
04:08:08|3706.9
04:08:09|3705.6
04:08:10|3701.
04:08:11|3673.61
04:08:11|3706.98
04:08:13|3706.8
04:08:13|3724.44
04:08:15|3706.17
04:08:16|3718.04
04:08:16|3706.99
04:08:18|3704.59
04:08:18|3708.41
04:08:19|3708.84
04:08:20|3709.4
04:08:21|3758.57
04:08:23|3720.88
04:08:25|3706.71
04:08:26|3703.61
04:08:28|3709.9
04:08:29|3751.2
04:08:30|3724.44
04:08:30|3702.09
04:08:32|3707.78
04:08:32|3707.4
04:08:34|3706.64
04:08:35|3702.39
04:08:36|3705.07
04:08:37|3709.
04:08:38|3758.32
04:08:39|3709.39
04:08:42|3701.2
04:08:43|3723.58
04:08:44|3757.63
04:08:45|3669.44
04:08:46|3710.53
04:08:47|3758.32
04:08:48|3677.7
04:08:49|3707.32
04:08:50|3724.44
04:08:51|3708.2
04:08:53|3706.54
04:08:54|3757.63
04:08:54|3757.63
04:08:56|3704.41
04:08:56|3710.4
04:08:58|3758.32
04:08:59|3709.18
04:08:59|3764.92
04:09:00|3757.67
04:09:02|3720.88
04:09:03|3677.7
04:09:04|3716.02
04:09:05|3720.88
04:09:06|3715.18
04:09:07|3710.52
04:09:08|3669.44
04:09:09|3709.57
04:09:10|3673.61
04:09:11|3709.6
04:09:12|3758.32
04:09:13|3710.99
04:09:14|3709.28
04:09:15|3704.05
04:09:16|3708.01
04:09:17|3708.88
04:09:18|3708.61
04:09:19|3673.61
04:09:20|3757.63
04:09:21|3707.2
04:09:22|3706.13
04:09:23|3705.
04:09:24|3673.61
04:09:25|3723.58
04:09:26|3709.26
04:09:27|3709.79
04:09:29|3710.6
04:09:30|3764.92
04:09:32|3707.59
04:09:33|3764.92
04:09:34|3720.88
04:09:35|3764.92
04:09:36|3708.99
04:09:37|3705.36
04:09:38|3708.2
04:09:39|3710.79
04:09:40|3758.32
04:09:41|3723.58
04:09:42|3710.59
04:09:43|3720.88
04:09:44|3707.4
04:09:46|3710.68
04:09:47|3709.85
04:09:47|3751.2
04:09:48|3677.7
04:09:49|3710.32
04:09:52|3757.63
04:09:52|3707.58
04:09:53|3704.99
04:09:55|3708.4
04:09:56|3709.38
04:09:56|3703.4
04:09:57|3757.63
04:09:58|3758.57
04:09:59|3706.82
04:10:00|3706.59
04:10:02|3705.51
04:10:03|3673.61
04:10:04|3709.8
04:10:05|3757.63
04:10:06|3704.89
04:10:06|3720.88
04:10:07|3709.21
04:10:09|3705.32
04:10:10|3705.94
04:10:11|3707.89
04:10:11|3709.04
04:10:12|3758.57
04:10:13|3764.92
04:10:15|3709.83
04:10:16|3723.58
04:10:17|3669.44
04:10:17|3669.44
04:10:20|3704.63
04:10:20|3724.44
04:10:21|3710.55
04:10:23|3706.11
04:10:23|3708.62
04:10:24|3757.63
04:10:25|3710.2
04:10:26|3713.4
04:10:27|3724.44
04:10:28|3711.11
04:10:30|3705.49
04:10:32|3710.6
04:10:32|3715.66
04:10:33|3757.67
04:10:35|3708.8
04:10:36|3715.64
04:10:36|3718.04
04:10:37|3716.5
04:10:39|3757.63
04:10:40|3716.51
04:10:40|3764.92
04:10:42|3717.15
04:10:43|3708.6
04:10:44|3711.27
04:10:45|3714.89
04:10:46|3707.13
04:10:47|3720.2
04:10:48|3673.61
04:10:49|3719.41
04:10:50|3758.57
04:10:51|3717.41
04:10:52|3758.57
04:10:53|3714.68
04:10:54|3714.81
04:10:55|3723.58
04:10:56|3757.67
04:10:57|3717.21
04:10:58|3706.21
04:10:59|3715.8
04:11:00|3758.57
04:11:01|3669.44
04:11:02|3751.2
04:11:03|3711.
04:11:04|3714.04
04:11:05|3724.44
04:11:06|3758.57
04:11:07|3711.81
04:11:08|3712.56
04:11:09|3677.7
04:11:10|3669.44
04:11:11|3673.61
04:11:12|3718.04
04:11:13|3714.22
04:11:14|3711.81
04:11:15|3711.19
04:11:16|3711.69
04:11:18|3711.01
04:11:18|3718.04
04:11:19|3758.57
04:11:20|3711.95
04:11:21|3711.96
04:11:22|3724.44
04:11:24|3716.5
04:11:24|3712.19
04:11:25|3724.44
04:11:26|3713.
04:11:27|3713.
04:11:28|3673.61
04:11:30|3758.57
04:11:32|3711.19
04:11:32|3719.19
04:11:33|3724.44
04:11:35|3757.67
04:11:36|3717.56
04:11:36|3713.93
04:11:37|3751.2
04:11:38|3757.63
04:11:39|3718.93
04:11:41|3669.44
04:11:42|3715.4
04:11:43|3669.44
04:11:43|3669.44
04:11:45|3713.74
04:11:46|3757.63
04:11:47|3714.18
04:11:48|3714.2
04:11:49|3718.04
04:11:50|3719.
04:11:51|3715.61
04:11:51|3720.88
04:11:53|3758.32
04:11:54|3669.44
04:11:55|3713.87
04:11:56|3712.07
04:11:57|3720.88
04:11:58|3718.26
04:12:00|3715.6
04:12:00|3720.88
04:12:01|3717.4
04:12:02|3673.61
04:12:03|3717.32
04:12:04|3719.
04:12:05|3719.49
04:12:07|3719.47
04:12:08|3719.79
04:12:09|3720.
04:12:10|3720.
04:12:11|3669.44
04:12:12|3719.34
04:12:13|3718.04
04:12:14|3713.79
04:12:15|3713.75
04:12:16|3721.01
04:12:17|3711.96
04:12:18|3718.99
04:12:19|3669.44
04:12:20|3721.18
04:12:21|3751.2
04:12:22|3719.35
04:12:23|3673.61
04:12:24|3722.19
04:12:25|3722.2
04:12:26|3721.44
04:12:27|3719.49
04:12:28|3719.33
04:12:29|3721.
04:12:30|3721.79
04:12:32|3757.67
04:12:32|3669.44
04:12:33|3722.18
04:12:35|3751.2
04:12:35|3719.41
04:12:37|3722.19
04:12:37|3673.61
04:12:39|3719.96
04:12:39|3716.2
04:12:41|3677.7
04:12:42|3720.57
04:12:42|3758.57
04:12:44|3721.9
04:12:45|3721.95
04:12:45|3719.89
04:12:47|3719.34
04:12:48|3721.41
04:12:48|3719.8
04:12:50|3764.92
04:12:51|3723.58
04:12:51|3721.81
04:12:53|3758.32
04:12:54|3673.61
04:12:54|3757.67
04:12:55|3721.4
04:12:57|3724.14
04:12:58|3669.44
04:12:59|3724.31
04:12:59|3724.31
04:13:01|3724.3
04:13:02|3724.31
04:13:03|3724.92
04:13:04|3724.91
04:13:05|3724.91
04:13:06|3669.44
04:13:07|3725.01
04:13:08|3725.39
04:13:09|3725.4
04:13:10|3726.4
04:13:11|3723.58
04:13:12|3758.32
04:13:13|3722.19
04:13:14|3723.58
04:13:15|3725.19
04:13:16|3721.4
04:13:17|3724.44
04:13:18|3757.67
04:13:19|3758.32
04:13:20|3724.44
04:13:21|3764.92
04:13:22|3764.92
04:13:23|3727.65
04:13:24|3728.35
04:13:25|3669.44
04:13:26|3728.59
04:13:27|3728.6
04:13:28|3724.44
04:13:34|3729.19
04:13:35|3726.78
04:13:36|3669.44
04:13:36|3726.47
04:13:37|3677.7
04:13:38|3727.9
04:13:39|3727.62
04:13:40|3727.61
04:13:41|3727.74
04:13:42|3728.18
04:13:43|3758.57
04:13:44|3725.98
04:13:45|3725.71
04:13:46|3724.62
04:13:47|3723.9
04:13:48|3723.91
04:13:49|3718.04
04:13:51|3725.8
04:13:51|3669.44
04:13:53|3726.84
04:13:54|3727.74
04:13:54|3724.66
04:13:56|3757.67
04:13:57|3758.32
04:13:57|3724.38
04:13:59|3724.44
04:13:59|3724.94
04:14:01|3724.04
04:14:02|3758.57
04:14:03|3723.89
04:14:04|3720.88
04:14:04|3722.82
04:14:05|3722.89
04:14:07|3723.25
04:14:07|3723.63
04:14:08|3725.87
04:14:10|3718.04
04:14:10|3722.41
04:14:11|3721.57
04:14:13|3722.59
04:14:14|3722.58
04:14:15|3722.55
04:14:15|3751.2
04:14:17|3723.58
04:14:17|3725.8
04:14:19|3758.57
04:14:19|3724.74
04:14:20|3725.38
04:14:22|3718.04
04:14:23|3727.
04:14:23|3727.9
04:14:24|3673.61
04:14:25|3726.99
04:14:26|3757.63
04:14:27|3727.2
04:14:28|3727.39
04:14:29|3751.2
04:14:31|3669.44
04:14:32|3723.58
04:14:33|3757.67
04:14:35|3730.23
04:14:35|3730.59
04:14:36|3729.13
04:14:38|3731.26
04:14:38|3731.47
04:14:39|3731.47
04:14:40|3732.1
04:14:41|3757.63
04:14:42|3732.1
04:14:44|3733.
04:14:45|3733.25
04:14:46|3733.24
04:14:47|3733.37
04:14:47|3734.23
04:14:48|3734.53
04:14:49|3734.37
04:14:51|3723.58
04:14:51|3758.32
04:14:53|3734.15
04:14:54|3764.92
04:14:54|3669.44
04:14:55|3757.63
04:14:57|3733.54
04:14:58|3733.96
04:14:59|3733.99
04:15:00|3734.03
04:15:01|3733.88
04:15:02|3673.61
04:15:03|3677.7
04:15:04|3733.44
04:15:05|3732.93
04:15:06|3731.8
04:15:07|3732.
04:15:08|3718.04
04:15:09|3730.6
04:15:10|3730.
04:15:11|3729.06
04:15:12|3728.29
04:15:13|3758.57
04:15:14|3729.91
04:15:15|3728.6
04:15:16|3728.16
04:15:17|3758.57
04:15:18|3728.94
04:15:19|3727.6
04:15:20|3728.5
04:15:21|3758.57
04:15:22|3758.57
04:15:23|3725.84
04:15:24|3725.97
04:15:25|3758.32
04:15:26|3725.58
04:15:27|3725.36
04:15:28|3758.57
04:15:29|3758.57
04:15:30|3724.44
04:15:31|3727.4
04:15:32|3757.63
04:15:33|3758.57
04:15:34|3764.92
04:15:35|3724.74
04:15:36|3723.87
04:15:37|3721.81
04:15:38|3723.79
04:15:40|3720.88
04:15:40|3722.13
04:15:41|3722.31
04:15:43|3723.05
04:15:44|3677.7
04:15:45|3722.86
04:15:46|3720.88
04:15:47|3721.78
04:15:48|3721.78
04:15:49|3721.68
04:15:50|3721.46
04:15:51|3721.47
04:15:52|3758.32
04:15:53|3721.98
04:15:54|3757.67
04:15:55|3722.79
04:15:56|3722.79
04:15:57|3722.79
04:15:58|3757.63
04:15:59|3758.57
04:16:00|3724.44
04:16:01|3764.92
04:16:03|3723.58
04:16:03|3725.11
04:16:05|3722.2
04:16:05|3721.28
04:16:07|3720.83
04:16:07|3720.83
04:16:08|3721.1
04:16:10|3718.04
04:16:11|3720.8
04:16:12|3677.7
04:16:13|3721.79
04:16:13|3721.92
04:16:14|3721.93
04:16:15|3764.92
04:16:17|3721.68
04:16:18|3721.4
04:16:18|3757.67
04:16:20|3721.89
04:16:21|3722.13
04:16:22|3722.6
04:16:23|3757.63
04:16:24|3758.32
04:16:24|3757.63
04:16:25|3720.87
04:16:26|3721.64
04:16:27|3758.32
04:16:29|3720.65
04:16:30|3720.2
04:16:31|3720.
04:16:31|3721.18
04:16:32|3721.26
04:16:34|3722.05
04:16:34|3723.59
04:16:36|3723.76
04:16:37|3725.25
04:16:37|3757.63
04:16:39|3725.4
04:16:40|3725.44
04:16:41|3673.61
04:16:41|3757.63
04:16:42|3724.15
04:16:43|3724.12
04:16:45|3723.4
04:16:46|3764.92
04:16:47|3722.95
04:16:47|3673.61
04:16:49|3722.41
04:16:50|3722.17
04:16:51|3722.17
04:16:52|3721.25
04:16:53|3757.67
04:16:54|3718.04
04:16:55|3757.67
04:16:56|3720.01
04:16:57|3719.63
04:16:58|3720.
04:17:00|3723.58
04:17:00|3669.44
04:17:02|3720.88
04:17:02|3669.44
04:17:03|3720.88
04:17:04|3720.6
04:17:06|3720.88
04:17:06|3721.45
04:17:07|3721.95
04:17:09|3673.61
04:17:09|3758.57
04:17:10|3722.32
04:17:11|3723.16
04:17:12|3723.2
04:17:13|3757.67
04:17:14|3720.86
04:17:15|3720.86
04:17:16|3720.85
04:17:18|3757.67
04:17:18|3720.58
04:17:19|3720.58
04:17:20|3720.99
04:17:22|3720.99
04:17:23|3719.4
04:17:24|3719.35
04:17:25|3719.01
04:17:26|3718.5
04:17:27|3757.63
04:17:28|3718.5
04:17:29|3718.04
04:17:30|3718.51
04:17:31|3720.88
04:17:32|3724.44
04:17:33|3716.59
04:17:34|3758.32
04:17:35|3715.61
04:17:37|3715.72
04:17:39|3758.32
04:17:39|3758.32
04:17:40|3713.8
04:17:42|3723.58
04:17:42|3713.79
04:17:43|3712.71
04:17:44|3712.75
04:17:46|3712.93
04:17:46|3711.81
04:17:48|3712.98
04:17:49|3757.67
04:17:50|3712.22
04:17:51|3714.08
04:17:52|3724.44
04:17:52|3714.59
04:17:54|3714.2
04:17:55|3714.78
04:17:56|3715.33
04:17:57|3714.34
04:17:58|3758.32
04:17:59|3673.61
04:17:59|3757.63
04:18:01|3714.89
04:18:03|3764.92
04:18:04|3714.37
04:18:04|3716.02
04:18:05|3716.52
04:18:06|3717.39
04:18:07|3717.85
04:18:09|3751.2
04:18:10|3717.13
04:18:10|3718.64
04:18:11|3719.34
04:18:12|3764.92
04:18:13|3719.11
04:18:14|3719.51
04:18:16|3718.33
04:18:16|3718.76
04:18:17|3718.21
04:18:18|3718.21
04:18:19|3673.61
04:18:20|3718.02
04:18:21|3718.99
04:18:22|3719.
04:18:23|3719.4
04:18:24|3719.51
04:18:25|3721.2
04:18:27|3757.63
04:18:27|3719.6
04:18:28|3723.58
04:18:30|3751.2
04:18:30|3751.2
04:18:31|3720.78
04:18:32|3757.63
04:18:33|3721.56
04:18:34|3721.58
04:18:36|3720.69
04:18:37|3720.43
04:18:38|3673.61
04:18:40|3720.6
04:18:41|3764.92
04:18:41|3720.62
04:18:43|3723.58
04:18:44|3721.09
04:18:45|3677.7
04:18:46|3720.67
04:18:48|3720.2
04:18:48|3764.92
04:18:50|3758.57
04:18:51|3719.93
04:18:52|3757.67
04:18:53|3720.04
04:18:54|3720.18
04:18:55|3720.88
04:18:56|3719.63
04:18:58|3718.04
04:18:59|3719.63
04:19:00|3724.44
04:19:01|3719.63
04:19:02|3720.07
04:19:04|3720.59
04:19:04|3677.7
04:19:05|3721.41
04:19:06|3758.32
04:19:07|3718.04
04:19:09|3719.83
04:19:10|3757.67
04:19:10|3719.63
04:19:12|3719.64
04:19:12|3757.67
04:19:14|3719.64
04:19:14|3764.92
04:19:15|3718.72
04:19:16|3677.7
04:19:17|3757.67
04:19:18|3716.61
04:19:19|3673.61
04:19:21|3714.63
04:19:22|3718.04
04:19:23|3758.57
04:19:24|3724.44
04:19:25|3723.58
04:19:26|3723.58
04:19:27|3711.16
04:19:28|3718.04
04:19:29|3711.25
04:19:30|3710.73
04:19:31|3723.58
04:19:32|3757.63
04:19:33|3711.92
04:19:34|3712.6
04:19:35|3669.44
04:19:36|3713.79
04:19:37|3713.8
04:19:38|3724.44
04:19:39|3673.61
04:19:40|3712.6
04:19:41|3713.55
04:19:42|3714.4
04:19:44|3714.46
04:19:45|3757.63
04:19:46|3758.57
04:19:47|3715.34
04:19:48|3715.64
04:19:49|3720.88
04:19:50|3677.7
04:19:51|3751.2
04:19:52|3723.58
04:19:53|3715.55
04:19:54|3669.44
04:19:55|3758.32
04:19:56|3716.99
04:19:57|3758.32
04:19:58|3673.61
04:19:59|3717.15
04:20:00|3751.2
04:20:01|3717.78
04:20:02|3717.33
04:20:03|3717.06
04:20:04|3716.66
04:20:05|3716.66
04:20:06|3715.55
04:20:07|3716.59
04:20:08|3717.39
04:20:09|3718.36
04:20:10|3718.39
04:20:11|3720.
04:20:12|3720.19
04:20:14|3751.2
04:20:14|3718.04
04:20:16|3751.2
04:20:17|3719.4
04:20:17|3719.21
04:20:19|3669.44
04:20:19|3721.17
04:20:20|3720.08
04:20:21|3757.63
04:20:22|3720.18
04:20:23|3757.63
04:20:24|3720.88
04:20:26|3722.13
04:20:26|3722.5
04:20:28|3722.78
04:20:28|3722.78
04:20:30|3722.79
04:20:30|3757.63
04:20:31|3720.88
04:20:32|3677.7
04:20:34|3723.26
04:20:35|3723.37
04:20:36|3723.4
04:20:37|3723.4
04:20:38|3723.39
04:20:40|3724.51
04:20:41|3724.93
04:20:42|3723.58
04:20:43|3725.27
04:20:44|3724.98
04:20:46|3724.12
04:20:47|3724.06
04:20:47|3723.87
04:20:48|3723.88
04:20:49|3724.44
04:20:51|3723.4
04:20:51|3757.67
04:20:52|3723.41
04:20:53|3722.96
04:20:55|3722.6
04:20:56|3720.88
04:20:56|3721.4
04:20:57|3721.41
04:20:59|3720.88
04:20:59|3720.63
04:21:00|3720.26
04:21:02|3720.99
04:21:03|3720.98
04:21:03|3720.97
04:21:04|3720.48
04:21:06|3764.92
04:21:06|3719.24
04:21:07|3718.9
04:21:08|3717.8
04:21:09|3717.91
04:21:10|3718.45
04:21:11|3724.44
04:21:12|3716.58
04:21:14|3720.88
04:21:15|3715.
04:21:16|3714.81
04:21:17|3713.2
04:21:18|3714.61
04:21:19|3712.77
04:21:20|3758.32
04:21:21|3711.47
04:21:22|3757.63
04:21:22|3712.6
04:21:24|3711.48
04:21:24|3713.17
04:21:25|3714.85
04:21:27|3757.67
04:21:28|3714.88
04:21:29|3757.63
04:21:29|3669.44
04:21:30|3724.44
04:21:32|3713.83
04:21:33|3713.36
04:21:34|3758.57
04:21:35|3757.67
04:21:36|3713.02
04:21:36|3714.59
04:21:38|3713.8
04:21:39|3713.78
04:21:39|3713.4
04:21:40|3718.04
04:21:42|3713.6
04:21:43|3715.08
04:21:44|3715.63
04:21:45|3673.61
04:21:47|3714.61
04:21:47|3713.41
04:21:48|3718.04
04:21:50|3723.58
04:21:51|3757.67
04:21:51|3713.
04:21:53|3712.88
04:21:54|3712.88
04:21:55|3712.87
04:21:56|3751.2
04:21:57|3677.7
04:21:58|3718.04
04:21:58|3758.57
04:22:00|3764.92
04:22:01|3714.11
04:22:02|3714.38
04:22:03|3715.04
04:22:04|3714.62
04:22:05|3712.8
04:22:06|3677.7
04:22:07|3712.79
04:22:08|3669.44
04:22:09|3714.37
04:22:10|3715.2
04:22:11|3716.14
04:22:12|3723.58
04:22:13|3757.63
04:22:14|3757.67
04:22:15|3714.64
04:22:16|3713.86
04:22:17|3714.73
04:22:18|3715.18
04:22:19|3714.01
04:22:20|3713.86
04:22:21|3714.2
04:22:22|3758.57
04:22:23|3713.87
04:22:25|3669.44
04:22:25|3758.32
04:22:29|3712.03
04:22:29|3757.63
04:22:31|3712.59
04:22:32|3718.04
04:22:32|3712.
04:22:34|3724.44
04:22:34|3724.44
04:22:35|3710.34
04:22:37|3710.01
04:22:38|3709.2
04:22:38|3709.09
04:22:40|3708.84
04:22:42|3673.61
04:22:42|3724.44
04:22:44|3709.01
04:22:45|3708.22
04:22:46|3673.61
04:22:47|3720.88
04:22:49|3723.58
04:22:49|3709.4
04:22:50|3709.75
04:22:52|3723.58
04:22:53|3758.32
04:22:54|3712.6
04:22:55|3713.59
04:22:55|3714.2
04:22:57|3714.79
04:22:58|3764.92
04:22:59|3716.92
04:23:00|3717.
04:23:01|3718.85
04:23:02|3719.4
04:23:03|3718.99
04:23:04|3758.57
04:23:05|3718.2
04:23:06|3717.8
04:23:07|3717.81
04:23:08|3717.98
04:23:09|3717.01
04:23:10|3716.2
04:23:11|3717.01
04:23:12|3717.18
04:23:13|3716.89
04:23:14|3716.89
04:23:15|3716.95
04:23:16|3723.58
04:23:17|3714.29
04:23:18|3758.32
04:23:19|3714.3
04:23:20|3715.4
04:23:21|3715.66
04:23:22|3718.04
04:23:23|3715.67
04:23:24|3716.28
04:23:25|3724.44
04:23:26|3757.63
04:23:27|3717.2
04:23:28|3713.61
04:23:29|3720.88
04:23:30|3764.92
04:23:31|3718.04
04:23:32|3713.03
04:23:34|3711.45
04:23:34|3758.32
04:23:35|3711.99
04:23:37|3712.57
04:23:38|3677.7
04:23:38|3669.44
04:23:39|3720.88
04:23:41|3712.57
04:23:42|3713.27
04:23:43|3714.1
04:23:45|3714.6
04:23:46|3715.4
04:23:47|3715.39
04:23:49|3715.7
04:23:49|3717.5
04:23:50|3717.5
04:23:52|3764.92
04:23:53|3717.54
04:23:54|3717.79
04:23:55|3718.6
04:23:56|3758.57
04:23:57|3758.57
04:23:58|3717.54
04:23:59|3717.41
04:24:00|3751.2
04:24:01|3718.04
04:24:02|3758.57
04:24:03|3669.44
04:24:04|3717.28
04:24:05|3723.58
04:24:06|3717.65
04:24:07|3718.04
04:24:08|3673.61
04:24:09|3751.2
04:24:10|3715.04
04:24:11|3713.69
04:24:12|3713.6
04:24:13|3712.8
04:24:14|3713.4
04:24:15|3758.57
04:24:16|3714.55
04:24:17|3715.19
04:24:18|3715.39
04:24:19|3714.
04:24:20|3713.41
04:24:21|3713.26
04:24:22|3713.38
04:24:23|3758.57
04:24:24|3758.32
04:24:25|3712.23
04:24:26|3758.57
04:24:27|3714.06
04:24:29|3713.18
04:24:30|3720.88
04:24:30|3723.58
04:24:31|3712.79
04:24:32|3713.4
04:24:33|3720.88
04:24:34|3673.61
04:24:35|3713.01
04:24:36|3757.63
04:24:38|3720.88
04:24:38|3758.57
04:24:40|3714.5
04:24:41|3715.
04:24:42|3715.39
04:24:43|3751.2
04:24:45|3713.55
04:24:46|3713.65
04:24:47|3757.63
04:24:48|3758.57
04:24:49|3713.65
04:24:50|3713.35
04:24:51|3712.54
04:24:53|3712.55
04:24:53|3751.2
04:24:55|3711.84
04:24:56|3711.8
04:24:57|3711.07
04:24:58|3710.88
04:24:59|3757.63
04:25:00|3710.61
04:25:01|3673.61
04:25:02|3758.57
04:25:03|3709.56
04:25:04|3709.41
04:25:05|3708.85
04:25:06|3720.88
04:25:07|3758.32
04:25:08|3723.58
04:25:09|3705.4
04:25:10|3705.4
04:25:11|3758.32
04:25:12|3757.67
04:25:13|3758.57
04:25:14|3704.74
04:25:15|3704.31
04:25:16|3704.03
04:25:17|3703.66
04:25:18|3705.04
04:25:19|3720.88
04:25:20|3705.34
04:25:21|3706.11
04:25:22|3705.57
04:25:23|3702.6
04:25:24|3702.29
04:25:25|3669.44
04:25:26|3703.4
04:25:27|3702.99
04:25:28|3702.61
04:25:29|3702.61
04:25:30|3702.25
04:25:31|3751.2
04:25:32|3702.13
04:25:33|3701.64
04:25:34|3700.62
04:25:35|3723.58
04:25:36|3718.04
04:25:37|3701.29
04:25:38|3700.41
04:25:39|3724.44
04:25:40|3702.07
04:25:41|3700.64
04:25:42|3701.37
04:25:43|3669.44
04:25:44|3702.35
04:25:46|3702.87
04:25:47|3669.44
04:25:48|3704.7
04:25:49|3704.84
04:25:50|3705.32
04:25:51|3705.61
04:25:52|3758.57
04:25:53|3706.57
04:25:54|3706.57
04:25:55|3705.83
04:25:56|3720.88
04:25:57|3758.57
04:25:58|3757.67
04:25:59|3703.99
04:26:00|3673.61
04:26:01|3703.01
04:26:02|3758.57
04:26:03|3704.1
04:26:04|3764.92
04:26:05|3720.88
04:26:06|3706.19
04:26:07|3706.88
04:26:08|3706.56
04:26:09|3706.22
04:26:10|3724.44
04:26:11|3718.04
04:26:12|3677.7
04:26:13|3704.81
04:26:14|3704.97
04:26:15|3703.74
04:26:16|3703.75
04:26:17|3703.47
04:26:18|3673.61
04:26:19|3705.
04:26:20|3764.92
04:26:21|3724.44
04:26:22|3669.44
04:26:23|3677.7
04:26:24|3720.88
04:26:25|3669.44
04:26:26|3758.57
04:26:27|3723.58
04:26:29|3758.32
04:26:29|3706.2
04:26:30|3706.2
04:26:31|3757.67
04:26:32|3705.45
04:26:33|3705.44
04:26:34|3758.32
04:26:35|3677.7
04:26:36|3757.63
04:26:37|3758.57
04:26:38|3673.61
04:26:39|3702.6
04:26:40|3702.61
04:26:41|3757.67
04:26:42|3701.78
04:26:43|3701.05
04:26:45|3724.44
04:26:46|3701.77
04:26:47|3701.41
04:26:48|3673.61
04:26:49|3700.5
04:26:51|3723.58
04:26:51|3700.55
04:26:53|3700.42
04:26:54|3700.73
04:26:55|3700.29
04:26:57|3700.29
04:26:57|3700.4
04:26:59|3724.44
04:26:59|3700.39
04:27:00|3700.21
04:27:01|3718.04
04:27:03|3701.86
04:27:03|3757.67
04:27:05|3703.17
04:27:06|3703.77
04:27:06|3703.61
04:27:07|3702.22
04:27:08|3758.32
04:27:10|3702.97
04:27:11|3758.32
04:27:12|3703.6
04:27:12|3704.14
04:27:14|3703.49
04:27:15|3702.62
04:27:16|3702.36
04:27:18|3702.36
04:27:18|3757.67
04:27:20|3758.57
04:27:21|3704.19
04:27:21|3704.56
04:27:22|3705.16
04:27:23|3705.19
04:27:25|3705.39
04:27:25|3706.13
04:27:27|3758.57
04:27:27|3707.
04:27:29|3707.
04:27:29|3707.28
04:27:31|3757.63
04:27:31|3708.19
04:27:33|3708.68
04:27:34|3709.75
04:27:35|3710.67
04:27:35|3711.15
04:27:36|3711.68
04:27:38|3711.66
04:27:38|3711.95
04:27:40|3720.88
04:27:40|3758.32
04:27:42|3710.59
04:27:42|3711.36
04:27:44|3711.94
04:27:45|3711.21
04:27:47|3677.7
04:27:48|3710.6
04:27:49|3723.58
04:27:50|3723.58
04:27:51|3710.81
04:27:53|3710.8
04:27:54|3711.68
04:27:55|3673.61
04:27:56|3711.07
04:27:57|3723.58
04:27:58|3709.91
04:27:59|3709.4
04:28:00|3677.7
04:28:02|3711.76
04:28:02|3751.2
04:28:04|3751.2
04:28:05|3724.44
04:28:06|3709.8
04:28:07|3757.67
04:28:07|3708.86
04:28:08|3709.18
04:28:10|3757.63
04:28:10|3709.45
04:28:12|3709.17
04:28:13|3751.2
04:28:14|3720.88
04:28:15|3707.41
04:28:16|3718.04
04:28:17|3707.46
04:28:18|3707.72
04:28:19|3718.04
04:28:20|3706.52
04:28:21|3673.61
04:28:22|3706.01
04:28:23|3758.32
04:28:24|3705.28
04:28:25|3704.21
04:28:26|3703.58
04:28:27|3702.88
04:28:28|3702.71
04:28:29|3703.91
04:28:30|3677.7
04:28:31|3704.03
04:28:32|3703.2
04:28:33|3703.12
04:28:34|3703.12
04:28:35|3702.88
04:28:36|3702.57
04:28:38|3703.62
04:28:39|3758.32
04:28:39|3723.58
04:28:41|3677.7
04:28:42|3704.68
04:28:43|3705.4
04:28:44|3758.57
04:28:45|3706.03
04:28:46|3758.32
04:28:48|3751.2
04:28:49|3705.83
04:28:50|3718.04
04:28:51|3707.
04:28:52|3707.57
04:28:54|3708.15
04:28:55|3708.78
04:28:56|3751.2
04:28:57|3708.96
04:28:57|3708.9
04:28:59|3708.9
04:28:59|3708.8
04:29:01|3720.88
04:29:01|3708.8
04:29:03|3708.52
04:29:04|3720.88
04:29:05|3708.34
04:29:05|3709.25
04:29:07|3718.04
04:29:07|3709.4
04:29:08|3757.63
04:29:09|3710.12
04:29:11|3710.6
04:29:12|3710.06
04:29:13|3710.54
04:29:14|3710.53
04:29:15|3710.78
04:29:16|3711.4
04:29:17|3711.39
04:29:17|3709.91
04:29:18|3758.32
04:29:20|3669.44
04:29:21|3710.98
04:29:23|3711.
04:29:23|3711.
04:29:24|3724.44
04:29:25|3711.37
04:29:26|3711.75
04:29:27|3764.92
04:29:28|3712.
04:29:29|3720.88
04:29:30|3711.33
04:29:31|3764.92
04:29:32|3718.04
04:29:33|3710.61
04:29:34|3764.92
04:29:35|3724.44
04:29:36|3758.32
04:29:37|3677.7
04:29:38|3711.99
04:29:39|3757.63
04:29:40|3711.99
04:29:41|3677.7
04:29:42|3711.99
04:29:43|3711.98
04:29:44|3711.99
04:29:45|3711.98
04:29:47|3711.98
04:29:48|3677.7
04:29:49|3711.23
04:29:50|3758.57
04:29:52|3673.61
04:29:52|3764.92
04:29:54|3751.2
04:29:55|3677.7
04:29:55|3710.41
04:29:56|3710.41
04:29:58|3710.09
04:29:59|3710.09
04:29:59|3757.63
04:30:00|3710.1
04:30:02|3709.43
04:30:02|3709.77
04:30:04|3710.55
04:30:05|3710.76
04:30:06|3710.56
04:30:07|3710.21
04:30:08|3710.99
04:30:09|3710.99
04:30:10|3711.4
04:30:11|3711.39
04:30:12|3720.88
04:30:13|3723.58
04:30:14|3712.59
04:30:15|3712.9
04:30:16|3758.32
04:30:17|3758.57
04:30:18|3714.09
04:30:19|3757.67
04:30:20|3714.58
04:30:21|3713.89
04:30:22|3713.8
04:30:23|3714.29
04:30:24|3677.7
04:30:25|3714.85
04:30:26|3724.44
04:30:27|3714.58
04:30:28|3714.28
04:30:29|3714.73
04:30:30|3714.4
04:30:32|3714.31
04:30:32|3758.57
04:30:33|3714.3
04:30:34|3714.29
04:30:35|3713.81
04:30:36|3713.12
04:30:37|3712.13
04:30:38|3711.78
04:30:40|3711.32
04:30:41|3757.67
04:30:41|3710.42
04:30:42|3710.
04:30:43|3710.
04:30:45|3708.52
04:30:45|3708.01
04:30:47|3758.57
04:30:47|3764.92
04:30:49|3707.47
04:30:50|3724.44
04:30:51|3707.31
04:30:52|3707.31
04:30:53|3706.91
04:30:54|3677.7
04:30:56|3758.57
04:30:57|3673.61
04:30:58|3707.6
04:30:58|3708.08
04:30:59|3723.58
04:31:01|3724.44
04:31:02|3708.24
04:31:03|3707.8
04:31:04|3707.41
04:31:05|3706.84
04:31:06|3706.46
04:31:07|3706.43
04:31:08|3705.75
04:31:09|3705.59
04:31:10|3705.34
04:31:11|3705.07
04:31:12|3669.44
04:31:13|3677.7
04:31:14|3705.44
04:31:15|3704.62
04:31:16|3703.8
04:31:17|3703.8
04:31:18|3703.18
04:31:19|3718.04
04:31:20|3702.23
04:31:21|3723.58
04:31:30|3702.91
04:31:31|3702.9
04:31:33|3702.7
04:31:33|3702.22
04:31:34|3702.26
04:31:35|3702.81
04:31:36|3758.57
04:31:37|3673.61
04:31:38|3669.44
04:31:39|3669.44
04:31:40|3703.8
04:31:41|3703.8
04:31:42|3702.92
04:31:43|3702.61
04:31:44|3702.62
04:31:45|3701.85
04:31:46|3701.83
04:31:47|3757.63
04:31:48|3758.57
04:31:50|3700.4
04:31:51|3700.01
04:31:52|3698.8
04:31:53|3720.88
04:31:55|3757.63
04:31:56|3764.92
04:31:56|3694.49
04:31:58|3696.33
04:31:58|3694.6
04:31:59|3693.89
04:32:00|3677.7
04:32:01|3694.2
04:32:02|3764.92
04:32:03|3694.22
04:32:05|3673.61
04:32:05|3764.92
04:32:07|3694.58
04:32:08|3694.39
04:32:09|3695.8
04:32:10|3693.
04:32:11|3694.19
04:32:12|3758.57
04:32:12|3695.96
04:32:14|3695.01
04:32:15|3695.85
04:32:15|3693.84
04:32:17|3694.27
04:32:17|3694.27
04:32:19|3693.2
04:32:20|3720.88
04:32:21|3724.44
04:32:22|3751.2
04:32:23|3693.91
04:32:24|3669.44
04:32:25|3692.84
04:32:26|3693.78
04:32:27|3673.61
04:32:28|3692.2
04:32:29|3692.58
04:32:30|3692.58
04:32:31|3691.11
04:32:32|3758.57
04:32:33|3690.94
04:32:34|3751.2
04:32:35|3692.28
04:32:36|3692.21
04:32:37|3691.89
04:32:38|3692.8
04:32:39|3724.44
04:32:40|3693.8
04:32:41|3758.57
04:32:42|3673.61
04:32:43|3692.89
04:32:44|3694.99
04:32:45|3724.44
04:32:46|3696.8
04:32:47|3697.02
04:32:48|3724.44
04:32:49|3673.61
04:32:51|3697.4
04:32:52|3673.61
04:32:53|3695.99
04:32:53|3751.2
04:32:55|3697.33
04:32:56|3696.6
04:32:57|3698.19
04:32:58|3696.61
04:33:00|3694.61
04:33:00|3758.57
04:33:02|3694.67
04:33:02|3757.67
04:33:03|3692.71
04:33:05|3757.67
04:33:06|3693.33
04:33:06|3758.32
04:33:08|3694.21
04:33:09|3691.06
04:33:09|3691.73
04:33:11|3724.44
04:33:12|3677.7
04:33:12|3690.
04:33:14|3689.53
04:33:15|3677.7
04:33:15|3723.58
04:33:16|3689.93
04:33:17|3691.21
04:33:19|3689.78
04:33:20|3751.2
04:33:21|3724.44
04:33:21|3686.88
04:33:23|3684.6
04:33:23|3686.84
04:33:25|3685.99
04:33:26|3685.8
04:33:27|3764.92
04:33:28|3686.81
04:33:29|3687.88
04:33:30|3685.8
04:33:32|3686.6
04:33:32|3686.26
04:33:33|3688.82
04:33:35|3724.44
04:33:35|3686.81
04:33:36|3724.44
04:33:37|3686.97
04:33:38|3751.2
04:33:39|3689.04
04:33:41|3723.58
04:33:41|3751.2
04:33:42|3673.61
04:33:43|3690.4
04:33:44|3691.4
04:33:45|3689.
04:33:46|3688.09
04:33:48|3687.91
04:33:48|3687.9
04:33:49|3686.61
04:33:50|3686.6
04:33:51|3751.2
04:33:53|3758.32
04:33:54|3685.61
04:33:55|3684.71
04:33:55|3684.72
04:33:57|3685.51
04:33:58|3751.2
04:33:59|3684.6
04:34:00|3684.8
04:34:01|3685.01
04:34:02|3686.81
04:34:03|3686.2
04:34:05|3687.6
04:34:06|3687.16
04:34:07|3686.05
04:34:07|3686.
04:34:08|3686.2
04:34:09|3758.32
04:34:11|3689.14
04:34:11|3689.8
04:34:12|3690.75
04:34:13|3690.61
04:34:14|3758.32
04:34:15|3690.1
04:34:16|3691.32
04:34:17|3677.7
04:34:18|3677.7
04:34:19|3688.8
04:34:20|3758.32
04:34:21|3687.06
04:34:23|3723.58
04:34:24|3686.52
04:34:25|3758.32
04:34:26|3687.89
04:34:27|3688.93
04:34:28|3688.67
04:34:29|3677.7
04:34:30|3689.13
04:34:31|3689.01
04:34:32|3689.19
04:34:33|3690.2
04:34:34|3691.21
04:34:35|3691.07
04:34:36|3691.2
04:34:37|3691.4
04:34:38|3758.57
04:34:39|3724.44
04:34:40|3691.61
04:34:41|3691.16
04:34:42|3691.16
04:34:43|3691.8
04:34:44|3691.27
04:34:45|3724.44
04:34:46|3724.44
04:34:47|3690.31
04:34:48|3691.43
04:34:49|3691.61
04:34:50|3690.62
04:34:51|3689.81
04:34:52|3723.58
04:34:54|3690.46
04:34:54|3690.18
04:34:56|3690.11
04:34:56|3690.37
04:34:58|3690.37
04:34:58|3757.67
04:35:00|3690.18
04:35:01|3758.32
04:35:03|3764.92
04:35:04|3691.06
04:35:05|3677.7
04:35:06|3689.61
04:35:07|3689.71
04:35:08|3689.02
04:35:09|3758.32
04:35:11|3688.37
04:35:11|3688.79
04:35:12|3688.35
04:35:13|3688.01
04:35:14|3723.58
04:35:15|3689.28
04:35:17|3690.59
04:35:17|3691.97
04:35:18|3692.44
04:35:19|3751.2
04:35:20|3764.92
04:35:21|3723.58
04:35:23|3758.32
04:35:23|3691.62
04:35:24|3758.32
04:35:25|3694.21
04:35:26|3694.52
04:35:27|3693.9
04:35:28|3692.44
04:35:30|3692.26
04:35:30|3691.73
04:35:31|3691.54
04:35:32|3690.82
04:35:33|3688.54
04:35:34|3723.58
04:35:35|3688.61
04:35:36|3687.71
04:35:37|3688.61
04:35:39|3686.8
04:35:39|3686.8
04:35:40|3685.28
04:35:42|3685.19
04:35:42|3684.6
04:35:44|3724.44
04:35:44|3685.
04:35:45|3685.05
04:35:46|3685.81
04:35:47|3685.41
04:35:49|3684.61
04:35:50|3683.34
04:35:50|3683.69
04:35:51|3685.04
04:35:52|3685.62
04:35:54|3684.71
04:35:55|3684.95
04:35:56|3683.4
04:35:57|3683.8
04:35:58|3677.7
04:35:59|3683.59
04:36:00|3685.25
04:36:01|3723.58
04:36:02|3686.59
04:36:04|3683.8
04:36:05|3684.8
04:36:06|3764.92
04:36:06|3677.7
04:36:08|3758.57
04:36:08|3757.67
04:36:09|3683.58
04:36:11|3682.99
04:36:12|3764.92
04:36:12|3757.67
04:36:14|3682.16
04:36:15|3681.91
04:36:15|3682.26
04:36:17|3683.15
04:36:18|3684.98
04:36:19|3683.91
04:36:20|3724.44
04:36:21|3684.07
04:36:22|3751.2
04:36:23|3682.15
04:36:23|3673.61
04:36:25|3681.86
04:36:26|3680.27
04:36:27|3758.57
04:36:28|3680.54
04:36:29|3680.99
04:36:30|3681.86
04:36:31|3682.52
04:36:32|3681.4
04:36:33|3681.
04:36:34|3680.18
04:36:35|3680.6
04:36:36|3680.82
04:36:37|3764.92
04:36:38|3680.6
04:36:39|3758.57
04:36:40|3682.33
04:36:41|3681.2
04:36:42|3673.61
04:36:43|3681.75
04:36:44|3681.41
04:36:45|3681.26
04:36:46|3682.62
04:36:47|3682.8
04:36:48|3682.71
04:36:49|3673.61
04:36:50|3724.44
04:36:51|3684.63
04:36:52|3685.38
04:36:53|3686.83
04:36:54|3687.85
04:36:55|3673.61
04:36:57|3687.01
04:36:58|3685.4
04:37:00|3685.94
04:37:00|3751.2
04:37:02|3685.
04:37:03|3684.32
04:37:03|3684.31
04:37:05|3683.1
04:37:06|3682.43
04:37:07|3758.32
04:37:08|3681.51
04:37:09|3682.51
04:37:10|3723.58
04:37:11|3682.6
04:37:12|3680.2
04:37:13|3680.68
04:37:14|3758.32
04:37:15|3680.
04:37:16|3758.32
04:37:17|3673.61
04:37:18|3680.52
04:37:19|3681.37
04:37:20|3680.6
04:37:22|3680.34
04:37:22|3680.34
04:37:23|3680.34
04:37:24|3680.34
04:37:25|3680.06
04:37:27|3678.
04:37:28|3679.2
04:37:29|3679.59
04:37:30|3764.92
04:37:31|3680.2
04:37:32|3679.48
04:37:33|3679.47
04:37:34|3757.67
04:37:35|3680.36
04:37:36|3681.29
04:37:37|3680.92
04:37:38|3680.56
04:37:39|3679.44
04:37:40|3680.2
04:37:41|3680.19
04:37:42|3679.41
04:37:43|3680.2
04:37:44|3679.63
04:37:45|3677.7
04:37:46|3680.2
04:37:47|3680.34
04:37:48|3680.33
04:37:49|3679.9
04:37:50|3680.59
04:37:51|3681.44
04:37:52|3681.62
04:37:53|3682.37
04:37:54|3682.36
04:37:55|3682.99
04:37:57|3681.4
04:37:58|3682.3
04:37:59|3682.3
04:37:59|3723.58
04:38:01|3682.29
04:38:02|3682.79
04:38:03|3682.6
04:38:04|3681.82
04:38:05|3682.19
04:38:06|3681.8
04:38:07|3682.24
04:38:08|3683.2
04:38:09|3758.57
04:38:10|3684.28
04:38:11|3683.
04:38:12|3683.01
04:38:13|3682.75
04:38:14|3673.61
04:38:15|3682.84
04:38:16|3683.39
04:38:17|3683.4
04:38:18|3682.99
04:38:19|3681.85
04:38:20|3681.84
04:38:21|3681.83
04:38:23|3681.83
04:38:24|3681.45
04:38:24|3751.2
04:38:26|3680.17
04:38:26|3679.16
04:38:28|3678.6
04:38:28|3678.27
04:38:30|3724.44
04:38:30|3678.35
04:38:32|3677.39
04:38:32|3676.02
04:38:33|3671.37
04:38:34|3671.23
04:38:35|3671.8
04:38:36|3671.81
04:38:38|3668.8
04:38:38|3723.58
04:38:39|3671.74
04:38:41|3671.47
04:38:42|3670.8
04:38:43|3751.2
04:38:44|3668.09
04:38:45|3723.58
04:38:46|3751.2
04:38:47|3665.
04:38:48|3663.01
04:38:49|3663.02
04:38:50|3665.4
04:38:51|3664.59
04:38:52|3666.6
04:38:53|3666.81
04:38:54|3668.
04:38:55|3666.6
04:38:56|3757.67
04:38:57|3666.61
04:38:59|3667.79
04:39:00|3668.87
04:39:01|3668.5
04:39:01|3751.2
04:39:03|3764.92
04:39:04|3669.63
04:39:06|3669.59
04:39:06|3669.66
04:39:07|3671.79
04:39:08|3672.25
04:39:09|3672.84
04:39:10|3724.44
04:39:12|3674.69
04:39:13|3674.99
04:39:14|3758.57
04:39:15|3674.61
04:39:15|3723.58
04:39:17|3673.76
04:39:17|3670.51
04:39:19|3758.57
04:39:20|3669.99
04:39:20|3669.99
04:39:22|3677.7
04:39:23|3669.
04:39:24|3757.67
04:39:25|3667.4
04:39:26|3668.28
04:39:27|3666.61
04:39:28|3666.81
04:39:29|3667.
04:39:30|3723.58
04:39:31|3758.57
04:39:32|3669.35
04:39:33|3669.9
04:39:34|3669.9
04:39:35|3757.67
04:39:36|3671.2
04:39:37|3672.7
04:39:38|3672.89
04:39:39|3672.93
04:39:40|3672.97
04:39:41|3674.1
04:39:42|3674.56
04:39:43|3758.57
04:39:44|3675.18
04:39:45|3674.56
04:39:46|3673.04
04:39:47|3672.11
04:39:48|3670.85
04:39:49|3670.86
04:39:50|3672.
04:39:51|3672.19
04:39:52|3672.86
04:39:53|3673.72
04:39:54|3673.88
04:39:55|3677.7
04:39:56|3671.4
04:39:57|3758.32
04:39:58|3673.18
04:40:01|3672.28
04:40:02|3672.79
04:40:02|3671.49
04:40:03|3672.95
04:40:04|3674.
04:40:06|3758.32
04:40:06|3672.64
04:40:07|3758.57
04:40:08|3673.19
04:40:10|3672.48
04:40:11|3757.67
04:40:11|3672.18
04:40:12|3757.67
04:40:13|3673.57
04:40:14|3751.2
04:40:16|3675.24
04:40:16|3673.61
04:40:17|3676.6
04:40:19|3675.69
04:40:19|3675.46
04:40:21|3676.4
04:40:21|3674.96
04:40:22|3673.61
04:40:23|3674.6
04:40:25|3672.7
04:40:26|3674.29
04:40:26|3723.58
04:40:27|3723.58
04:40:29|3670.83
04:40:29|3670.6
04:40:30|3670.61
04:40:32|3670.2
04:40:33|3669.
04:40:33|3758.32
04:40:35|3667.
04:40:36|3666.93
04:40:36|3757.67
04:40:38|3757.67
04:40:38|3666.59
04:40:40|3677.7
04:40:41|3671.18
04:40:41|3671.18
04:40:43|3671.49
04:40:43|3674.01
04:40:44|3757.67
04:40:46|3674.58
04:40:47|3671.86
04:40:48|3677.7
04:40:48|3673.73
04:40:50|3671.48
04:40:51|3672.19
04:40:52|3672.43
04:40:53|3724.44
04:40:53|3673.22
04:40:55|3674.14
04:40:56|3673.54
04:40:57|3673.51
04:40:58|3673.4
04:41:00|3677.7
04:41:00|3673.17
04:41:02|3758.57
04:41:03|3672.88
04:41:04|3672.87
04:41:04|3672.87
04:41:05|3671.8
04:41:07|3677.7
04:41:08|3764.92
04:41:09|3758.57
04:41:10|3672.2
04:41:11|3672.59
04:41:12|3671.61
04:41:13|3671.69
04:41:14|3671.21
04:41:15|3669.
04:41:16|3677.7
04:41:17|3758.57
04:41:18|3668.55
04:41:19|3751.2
04:41:20|3668.94
04:41:21|3670.19
04:41:22|3668.86
04:41:23|3677.7
04:41:33|3751.2
04:41:35|3664.2
04:41:36|3723.58
04:41:36|3663.58
04:41:37|3662.2
04:41:39|3677.7
04:41:39|3758.32
04:41:40|3661.61
04:41:41|3751.2
04:41:42|3661.
04:41:43|3660.79
04:41:44|3660.6
04:41:45|3660.01
04:41:47|3661.14
04:41:47|3751.2
04:41:48|3673.61
04:41:50|3660.2
04:41:50|3657.2
04:41:52|3657.2
04:41:52|3657.33
04:41:54|3658.01
04:41:55|3659.62
04:41:55|3660.6
04:41:57|3661.
04:41:57|3764.92
04:41:58|3664.19
04:42:01|3661.57
04:42:02|3660.52
04:42:03|3660.97
04:42:04|3661.93
04:42:05|3661.97
04:42:06|3677.7
04:42:06|3724.44
04:42:08|3661.93
04:42:08|3666.52
04:42:10|3663.09
04:42:10|3724.44
04:42:12|3668.4
04:42:13|3669.02
04:42:14|3764.92
04:42:15|3668.21
04:42:17|3764.92
04:42:17|3670.45
04:42:18|3662.97
04:42:19|3663.04
04:42:20|3677.7
04:42:21|3661.4
04:42:22|3663.7
04:42:23|3664.67
04:42:24|3751.2
04:42:25|3757.67
04:42:26|3758.32
04:42:27|3665.13
04:42:28|3663.01
04:42:29|3665.86
04:42:30|3662.83
04:42:31|3662.
04:42:32|3663.7
04:42:33|3663.4
04:42:34|3663.7
04:42:35|3724.44
04:42:36|3663.4
04:42:37|3666.67
04:42:38|3666.43
04:42:39|3668.11
04:42:40|3758.57
04:42:42|3667.
04:42:42|3723.58
04:42:44|3764.92
04:42:44|3668.98
04:42:45|3673.3
04:42:46|3672.
04:42:47|3672.97
04:42:49|3671.39
04:42:50|3670.24
04:42:51|3672.14
04:42:52|3672.4
04:42:53|3671.49
04:42:54|3673.7
04:42:55|3674.77
04:42:56|3670.6
04:42:57|3675.12
04:42:58|3675.8
04:42:59|3675.11
04:43:00|3674.02
04:43:02|3678.88
04:43:03|3675.77
04:43:04|3677.89
04:43:04|3679.26
04:43:05|3677.89
04:43:07|3679.49
04:43:08|3680.17
04:43:08|3723.58
04:43:10|3764.92
04:43:11|3677.89
04:43:12|3681.54
04:43:13|3757.67
04:43:14|3680.76
04:43:15|3680.44
04:43:15|3751.2
04:43:17|3679.96
04:43:18|3680.45
04:43:18|3681.32
04:43:20|3676.88
04:43:21|3680.57
04:43:22|3678.59
04:43:23|3674.46
04:43:24|3674.46
04:43:25|3680.
04:43:26|3677.92
04:43:27|3680.5
04:43:28|3678.67
04:43:29|3675.39
04:43:30|3680.61
04:43:31|3671.68
04:43:32|3751.2
04:43:33|3674.46
04:43:34|3672.4
04:43:35|3758.32
04:43:36|3671.8
04:43:38|3670.46
04:43:39|3757.67
04:43:39|3671.01
04:43:40|3758.57
04:43:42|3672.58
04:43:43|3764.92
04:43:43|3671.56
04:43:44|3672.8
04:43:46|3672.8
04:43:47|3673.22
04:43:47|3672.81
04:43:48|3670.2
04:43:50|3673.
04:43:50|3673.42
04:43:51|3671.84
04:43:53|3672.7
04:43:53|3672.7
04:43:54|3672.59
04:43:55|3751.2
04:43:56|3764.92
04:43:58|3672.8
04:43:59|3670.96
04:43:59|3673.61
04:44:00|3758.32
04:44:01|3758.32
04:44:03|3673.61
04:44:04|3672.59
04:44:05|3667.4
04:44:06|3667.
04:44:07|3665.8
04:44:08|3665.
04:44:09|3664.8
04:44:10|3663.
04:44:11|3661.78
04:44:12|3661.78
04:44:13|3662.46
04:44:14|3662.8
04:44:15|3663.57
04:44:16|3661.11
04:44:18|3660.3
04:44:18|3660.01
04:44:20|3660.74
04:44:20|3660.01
04:44:21|3661.85
04:44:22|3659.1
04:44:24|3662.6
04:44:24|3662.2
04:44:25|3662.2
04:44:27|3663.19
04:44:27|3661.39
04:44:28|3664.3
04:44:30|3661.47
04:44:30|3660.63
04:44:31|3677.7
04:44:33|3660.6
04:44:33|3660.6
04:44:34|3673.61
04:44:36|3662.47
04:44:37|3663.4
04:44:38|3663.9
04:44:39|3723.58
04:44:40|3751.2
04:44:41|3662.61
04:44:42|3664.
04:44:43|3662.01
04:44:44|3665.18
04:44:45|3664.06
04:44:46|3764.92
04:44:47|3663.47
04:44:48|3664.8
04:44:50|3758.32
04:44:50|3758.32
04:44:51|3660.96
04:44:52|3661.19
04:44:53|3662.6
04:44:54|3661.4
04:44:55|3662.44
04:44:57|3660.11
04:44:57|3660.02
04:44:59|3673.61
04:44:59|3659.
04:45:01|3657.76
04:45:01|3660.11
04:45:03|3658.7
04:45:04|3659.41
04:45:05|3658.15
04:45:07|3657.95
04:45:08|3660.79
04:45:08|3723.58
04:45:09|3665.4
04:45:10|3665.93
04:45:12|3664.6
04:45:12|3665.8
04:45:13|3666.07
04:45:14|3665.79
04:45:15|3669.28
04:45:17|3665.88
04:45:18|3676.42
04:45:18|3751.2
04:45:20|3676.42
04:45:21|3676.25
04:45:21|3673.11
04:45:22|3677.7
04:45:24|3724.44
04:45:24|3672.41
04:45:25|3723.58
04:45:26|3672.7
04:45:27|3670.87
04:45:29|3674.78
04:45:30|3670.12
04:45:31|3670.7
04:45:32|3671.74
04:45:33|3723.58
04:45:34|3674.68
04:45:34|3672.98
04:45:36|3758.57
04:45:37|3670.87
04:45:37|3675.17
04:45:39|3757.67
04:45:39|3758.57
04:45:41|3676.28
04:45:42|3676.94
04:45:42|3672.91
04:45:44|3675.17
04:45:45|3676.62
04:45:46|3751.2
04:45:46|3676.78
04:45:48|3677.26
04:45:48|3757.67
04:45:50|3676.62
04:45:50|3679.08
04:45:52|3677.6
04:45:53|3678.95
04:45:54|3764.92
04:45:55|3679.06
04:45:55|3679.8
04:45:56|3680.05
04:45:58|3680.31
04:45:58|3680.19
04:46:00|3679.74
04:46:00|3681.22
04:46:01|3680.76
04:46:03|3680.86
04:46:03|3679.8
04:46:06|3683.37
04:46:06|3680.51
04:46:07|3758.57
04:46:08|3680.78
04:46:09|3682.39
04:46:10|3757.67
04:46:11|3757.67
04:46:12|3751.2
04:46:13|3682.04
04:46:15|3682.
04:46:15|3681.99
04:46:16|3681.86
04:46:18|3680.3
04:46:18|3679.19
04:46:19|3679.93
04:46:20|3757.67
04:46:22|3681.86
04:46:23|3681.91
04:46:23|3682.2
04:46:24|3682.25
04:46:25|3682.29
04:46:26|3758.57
04:46:28|3681.39
04:46:28|3682.76
04:46:30|3673.61
04:46:31|3681.88
04:46:31|3681.6
04:46:32|3680.68
04:46:33|3680.61
04:46:35|3681.4
04:46:35|3679.39
04:46:36|3757.67
04:46:38|3679.04
04:46:39|3678.6
04:46:40|3679.
04:46:40|3678.96
04:46:41|3677.64
04:46:42|3676.65
04:46:43|3674.72
04:46:44|3674.64
04:46:45|3673.8
04:46:46|3672.58
04:46:48|3671.5
04:46:49|3669.75
04:46:50|3669.53
04:46:51|3669.01
04:46:51|3668.73
04:46:53|3667.24
04:46:53|3677.7
04:46:55|3764.92
04:46:55|3723.58
04:46:57|3666.8
04:46:58|3677.7
04:46:58|3668.77
04:47:00|3668.28
04:47:00|3757.67
04:47:01|3668.65
04:47:02|3669.38
04:47:03|3670.
04:47:05|3669.85
04:47:06|3673.61
04:47:08|3667.37
04:47:09|3666.74
04:47:09|3667.
04:47:11|3668.98
04:47:12|3764.92
04:47:13|3673.61
04:47:15|3757.67
04:47:16|3669.4
04:47:16|3669.37
04:47:17|3669.24
04:47:18|3669.
04:47:19|3671.08
04:47:20|3671.8
04:47:22|3672.9
04:47:22|3673.03
04:47:23|3674.
04:47:24|3676.56
04:47:26|3676.27
04:47:26|3751.2
04:47:27|3758.57
04:47:29|3675.2
04:47:30|3674.
04:47:31|3674.6
04:47:32|3676.
04:47:33|3676.11
04:47:34|3758.57
04:47:35|3675.41
04:47:36|3675.38
04:47:37|3676.11
04:47:38|3676.12
04:47:39|3676.11
04:47:40|3675.37
04:47:41|3757.67
04:47:42|3674.84
04:47:43|3674.74
04:47:44|3751.2
04:47:45|3674.47
04:47:46|3674.2
04:47:47|3677.7
04:47:48|3672.93
04:47:49|3672.8
04:47:50|3672.16
04:47:51|3671.63
04:47:52|3670.
04:47:53|3669.01
04:47:55|3668.26
04:47:55|3668.27
04:47:56|3668.26
04:47:57|3667.9
04:47:58|3667.35
04:47:59|3667.8
04:48:00|3667.51
04:48:01|3677.7
04:48:02|3667.37
04:48:03|3757.67
04:48:05|3667.
04:48:07|3667.09
04:48:07|3667.14
04:48:08|3666.41
04:48:10|3664.92
04:48:11|3758.57
04:48:12|3665.62
04:48:12|3677.7
04:48:14|3664.48
04:48:15|3663.55
04:48:16|3662.44
04:48:17|3764.92
04:48:18|3662.01
04:48:19|3663.4
04:48:20|3662.56
04:48:21|3662.55
04:48:22|3662.47
04:48:23|3661.73
04:48:24|3764.92
04:48:25|3660.79
04:48:26|3723.58
04:48:27|3661.86
04:48:28|3661.99
04:48:29|3663.
04:48:30|3758.32
04:48:31|3664.19
04:48:33|3664.8
04:48:33|3665.19
04:48:35|3665.43
04:48:35|3664.8
04:48:36|3664.44
04:48:37|3758.57
04:48:39|3664.94
04:48:40|3665.97
04:48:40|3665.96
04:48:41|3723.58
04:48:42|3667.87
04:48:43|3670.35
04:48:45|3672.22
04:48:45|3671.92
04:48:47|3673.41
04:48:47|3671.96
04:48:49|3757.67
04:48:49|3757.67
04:48:50|3671.24
04:48:51|3670.19
04:48:52|3669.49
04:48:53|3671.05
04:48:54|3672.
04:48:55|3677.7
04:48:56|3672.51
04:48:57|3757.67
04:48:58|3674.01
04:48:59|3674.55
04:49:00|3751.2
04:49:01|3673.34
04:49:02|3758.32
04:49:03|3674.57
04:49:04|3764.92
04:49:05|3673.
04:49:07|3673.04
04:49:08|3672.41
04:49:10|3672.41
04:49:11|3671.45
04:49:11|3670.
04:49:13|3670.48
04:49:14|3758.57
04:49:15|3673.57
04:49:16|3723.58
04:49:17|3673.72
04:49:18|3674.14
04:49:19|3677.7
04:49:20|3676.
04:49:21|3675.2
04:49:22|3674.57
04:49:23|3674.46
04:49:25|3674.74
04:49:25|3676.2
04:49:26|3676.12
04:49:27|3676.01
04:49:28|3764.92
04:49:29|3675.89
04:49:30|3676.
04:49:31|3673.61
04:49:32|3751.2
04:49:33|3678.
04:49:34|3677.7
04:49:35|3678.3
04:49:36|3679.19
04:49:37|3678.34
04:49:38|3681.
04:49:39|3680.63
04:49:40|3680.71
04:49:41|3679.29
04:49:42|3678.69
04:49:43|3678.58
04:49:44|3679.44
04:49:45|3678.15
04:49:46|3678.
04:49:48|3678.9
04:49:48|3678.52
04:49:49|3678.76
04:49:51|3678.
04:49:51|3678.46
04:49:52|3678.64
04:49:53|3677.93
04:49:54|3678.45
04:49:55|3724.44
04:49:56|3680.07
04:49:57|3680.01
04:49:58|3681.
04:50:00|3681.12
04:50:01|3680.85
04:50:01|3680.
04:50:02|3677.7
04:50:04|3678.64
04:50:05|3724.44
04:50:06|3758.57
04:50:07|3677.94
04:50:08|3678.56
04:50:09|3676.81
04:50:10|3677.34
04:50:11|3723.58
04:50:12|3677.
04:50:13|3674.3
04:50:14|3673.43
04:50:15|3675.4
04:50:16|3764.92
04:50:17|3674.45
04:50:18|3674.95
04:50:19|3675.59
04:50:20|3758.32
04:50:21|3751.2
04:50:22|3764.92
04:50:23|3678.36
04:50:24|3723.58
04:50:25|3676.28
04:50:26|3724.44
04:50:27|3673.61
04:50:28|3675.7
04:50:29|3674.8
04:50:31|3674.45
04:50:31|3674.17
04:50:32|3673.7
04:50:34|3673.53
04:50:34|3673.14
04:50:36|3671.4
04:50:37|3673.61
04:50:37|3670.29
04:50:39|3670.28
04:50:40|3671.36
04:50:41|3670.26
04:50:41|3670.64
04:50:43|3669.83
04:50:44|3668.01
04:50:45|3667.45
04:50:47|3666.83
04:50:48|3758.57
04:50:48|3665.01
04:50:49|3751.2
04:50:50|3665.6
04:50:51|3677.7
04:50:52|3758.32
04:50:54|3664.43
04:50:54|3664.77
04:50:55|3723.58
04:50:57|3673.61
04:50:57|3663.88
04:50:59|3663.72
04:50:59|3673.61
04:51:00|3663.6
04:51:01|3724.44
04:51:02|3751.2
04:51:04|3661.46
04:51:04|3661.99
04:51:05|3662.8
04:51:06|3764.92
04:51:08|3663.6
04:51:09|3663.2
04:51:10|3662.85
04:51:11|3662.42
04:51:12|3661.26
04:51:13|3662.29
04:51:14|3663.2
04:51:16|3660.94
04:51:17|3660.95
04:51:18|3660.
04:51:19|3660.01
04:51:20|3662.41
04:51:21|3662.99
04:51:22|3663.6
04:51:23|3662.65
04:51:24|3660.76
04:51:25|3758.57
04:51:26|3661.59
04:51:28|3661.33
04:51:28|3660.39
04:51:29|3660.4
04:51:30|3758.57
04:51:32|3758.57
04:51:33|3663.
04:51:33|3662.38
04:51:34|3662.29
04:51:35|3662.59
04:51:37|3663.6
04:51:38|3663.6
04:51:39|3664.19
04:51:40|3677.7
04:51:41|3663.
04:51:42|3663.
04:51:43|3664.79
04:51:44|3667.38
04:51:45|3666.93
04:51:46|3666.93
04:51:47|3667.39
04:51:48|3668.35
04:51:49|3668.66
04:51:50|3670.02
04:51:51|3669.14
04:51:52|3669.14
04:51:53|3670.02
04:51:54|3673.61
04:51:55|3671.16
04:51:56|3672.12
04:51:58|3671.12
04:51:59|3671.91
04:52:00|3671.56
04:52:01|3757.67
04:52:02|3670.98
04:52:04|3670.65
04:52:04|3670.26
04:52:05|3670.87
04:52:07|3758.32
04:52:07|3672.33
04:52:08|3671.79
04:52:10|3757.67
04:52:12|3673.19
04:52:12|3673.69
04:52:13|3674.59
04:52:15|3675.4
04:52:15|3676.6
04:52:16|3677.
04:52:18|3676.14
04:52:19|3764.92
04:52:20|3724.44
04:52:21|3675.01
04:52:22|3675.85
04:52:23|3751.2
04:52:24|3677.63
04:52:25|3677.06
04:52:27|3677.53
04:52:27|3673.61
04:52:28|3677.81
04:52:30|3677.95
04:52:30|3677.65
04:52:31|3758.32
04:52:32|3758.32
04:52:34|3678.6
04:52:34|3673.61
04:52:36|3678.74
04:52:37|3678.13
04:52:38|3677.81
04:52:38|3677.5
04:52:40|3676.45
04:52:41|3676.36
04:52:42|3676.
04:52:43|3676.2
04:52:44|3675.08
04:52:45|3674.43
04:52:46|3673.72
04:52:47|3673.48
04:52:48|3758.57
04:52:49|3757.67
04:52:50|3675.08
04:52:51|3675.2
04:52:52|3675.91
04:52:53|3676.87
04:52:54|3677.81
04:52:55|3677.56
04:52:56|3677.56
04:52:58|3724.44
04:52:58|3677.55
04:52:59|3676.51
04:53:00|3676.48
04:53:01|3673.61
04:53:03|3675.36
04:53:04|3676.57
04:53:05|3676.98
04:53:07|3676.98
04:53:07|3677.95
04:53:09|3677.95
04:53:09|3724.44
04:53:10|3676.85
04:53:11|3673.61
04:53:13|3673.61
04:53:14|3679.18
04:53:14|3679.96
04:53:15|3679.66
04:53:16|3680.39
04:53:17|3723.58
04:53:18|3681.43
04:53:19|3681.11
04:53:20|3680.33
04:53:22|3724.44
04:53:22|3680.22
04:53:23|3677.7
04:53:24|3679.81
04:53:26|3673.61
04:53:27|3673.61
04:53:27|3678.99
04:53:28|3764.92
04:53:29|3679.66
04:53:31|3679.
04:53:32|3679.01
04:53:33|3751.2
04:53:34|3678.2
04:53:35|3757.67
04:53:36|3677.31
04:53:37|3676.63
04:53:39|3676.6
04:53:39|3724.44
04:53:41|3678.93
04:53:41|3678.94
04:53:42|3678.91
04:53:43|3679.55
04:53:44|3680.13
04:53:45|3758.57
04:53:46|3680.47
04:53:48|3758.32
04:53:48|3680.79
04:53:50|3680.09
04:53:50|3680.02
04:53:52|3680.01
04:53:53|3764.92
04:53:53|3764.92
04:53:54|3679.52
04:53:56|3678.2
04:53:57|3677.94
04:53:58|3758.57
04:53:59|3724.44
04:54:00|3678.59
04:54:02|3677.89
04:54:03|3677.77
04:54:04|3678.4
04:54:05|3678.92
04:54:06|3724.44
04:54:07|3677.59
04:54:08|3676.8
04:54:09|3676.8
04:54:10|3676.21
04:54:11|3675.54
04:54:13|3675.4
04:54:14|3674.3
04:54:15|3758.32
04:54:16|3675.84
04:54:17|3675.84
04:54:18|3675.01
04:54:20|3674.
04:54:21|3673.19
04:54:23|3672.6
04:54:23|3672.57
04:54:24|3724.44
04:54:25|3671.45
04:54:27|3671.52
04:54:28|3671.75
04:54:28|3758.57
04:54:30|3764.92
04:54:30|3670.72
04:54:32|3723.58
04:54:32|3670.36
04:54:34|3670.71
04:54:35|3670.58
04:54:36|3670.98
04:54:37|3758.57
04:54:38|3670.37
04:54:38|3670.37
04:54:39|3670.36
04:54:40|3670.58
04:54:42|3671.6
04:54:43|3671.6
04:54:44|3671.66
04:54:44|3672.14
04:54:45|3673.
04:54:46|3672.2
04:54:47|3673.82
04:54:49|3674.59
04:54:49|3673.61
04:54:51|3672.71
04:54:52|3672.67
04:54:52|3672.61
04:54:54|3672.46
04:54:54|3672.28
04:54:56|3671.97
04:54:57|3672.43
04:54:58|3672.31
04:54:59|3751.2
04:55:00|3672.38
04:55:02|3672.22
04:55:02|3672.23
04:55:03|3672.93
04:55:04|3671.8
04:55:05|3764.92
04:55:07|3670.49
04:55:08|3758.32
04:55:09|3670.75
04:55:10|3670.18
04:55:11|3757.67
04:55:12|3668.91
04:55:13|3668.61
04:55:14|3668.75
04:55:15|3669.8
04:55:16|3671.
04:55:17|3671.02
04:55:18|3751.2
04:55:20|3724.44
04:55:21|3669.07
04:55:22|3669.08
04:55:23|3667.88
04:55:24|3667.6
04:55:25|3757.67
04:55:27|3764.92
04:55:28|3667.29
04:55:29|3724.44
04:55:30|3669.62
04:55:30|3669.56
04:55:32|3669.
04:55:33|3668.99
04:55:34|3669.
04:55:35|3668.8
04:55:37|3668.8
04:55:37|3669.4
04:55:39|3668.45
04:55:40|3668.01
04:55:41|3758.57
04:55:41|3668.15
04:55:42|3668.16
04:55:43|3667.64
04:55:44|3758.57
04:55:45|3677.7
04:55:47|3667.55
04:55:47|3758.32
04:55:48|3668.45
04:55:49|3668.2
04:55:50|3668.8
04:55:52|3669.57
04:55:52|3669.41
04:55:54|3669.34
04:55:55|3668.74
04:55:56|3758.32
04:55:57|3757.67
04:55:58|3668.74
04:55:58|3668.73
04:55:59|3669.3
04:56:01|3751.2
04:56:02|3669.79
04:56:03|3669.79
04:56:04|3670.78
04:56:05|3671.4
04:56:07|3758.32
04:56:09|3673.03
04:56:10|3674.6
04:56:10|3675.8
04:56:12|3675.4
04:56:14|3674.4
04:56:15|3675.34
04:56:16|3675.34
04:56:17|3673.61
04:56:18|3677.38
04:56:19|3676.87
04:56:21|3676.86
04:56:22|3675.
04:56:23|3675.
04:56:24|3751.2
04:56:25|3675.
04:56:26|3677.35
04:56:27|3679.13
04:56:28|3678.27
04:56:29|3724.44
04:56:30|3757.67
04:56:31|3680.
04:56:32|3679.13
04:56:33|3680.
04:56:34|3679.03
04:56:36|3680.25
04:56:37|3680.19
04:56:37|3678.75
04:56:38|3679.29
04:56:39|3679.43
04:56:40|3678.61
04:56:41|3723.58
04:56:42|3764.92
04:56:44|3678.08
04:56:45|3757.67
04:56:45|3677.7
04:56:46|3676.6
04:56:47|3676.21
04:56:48|3675.42
04:56:50|3751.2
04:56:51|3674.49
04:56:52|3674.43
04:56:53|3673.81
04:56:54|3675.21
04:56:55|3675.6
04:56:56|3674.47
04:56:57|3674.19
04:56:58|3723.58
04:56:59|3673.41
04:57:00|3672.67
04:57:01|3757.67
04:57:02|3673.26
04:57:03|3673.79
04:57:04|3674.55
04:57:05|3764.92
04:57:06|3674.68
04:57:09|3758.32
04:57:09|3675.4
04:57:10|3675.39
04:57:12|3674.71
04:57:13|3675.46
04:57:14|3676.59
04:57:15|3675.8
04:57:16|3675.61
04:57:17|3675.
04:57:18|3674.08
04:57:19|3673.67
04:57:20|3758.32
04:57:21|3673.6
04:57:22|3673.6
04:57:24|3673.83
04:57:24|3674.71
04:57:25|3724.44
04:57:26|3672.56
04:57:27|3671.81
04:57:28|3673.61
04:57:30|3758.32
04:57:30|3670.6
04:57:32|3670.07
04:57:32|3670.59
04:57:33|3671.21
04:57:34|3670.11
04:57:35|3669.42
04:57:37|3670.95
04:57:37|3670.96
04:57:38|3724.44
04:57:40|3671.14
04:57:40|3671.
04:57:41|3669.85
04:57:42|3669.73
04:57:44|3668.82
04:57:45|3668.83
04:57:46|3669.4
04:57:47|3669.75
04:57:48|3669.4
04:57:49|3669.24
04:57:50|3669.23
04:57:51|3677.7
04:57:52|3758.32
04:57:53|3757.67
04:57:54|3723.58
04:57:56|3670.04
04:57:56|3670.16
04:57:57|3670.23
04:57:58|3669.01
04:57:59|3668.99
04:58:00|3668.2
04:58:01|3673.61
04:58:02|3670.66
04:58:03|3671.34
04:58:05|3671.73
04:58:06|3671.01
04:58:06|3673.61
04:58:08|3670.
04:58:08|3670.
04:58:09|3670.
04:58:11|3670.4
04:58:12|3677.7
04:58:12|3669.58
04:58:13|3668.67
04:58:14|3757.67
04:58:16|3667.
04:58:17|3665.41
04:58:18|3665.15
04:58:19|3664.6
04:58:21|3666.75
04:58:22|3666.71
04:58:22|3665.6
04:58:23|3665.61
04:58:25|3757.67
04:58:26|3668.39
04:58:27|3668.38
04:58:28|3668.4
04:58:28|3669.09
04:58:30|3668.6
04:58:31|3723.58
04:58:32|3670.01
04:58:33|3670.
04:58:34|3670.01
04:58:34|3670.
04:58:35|3671.16
04:58:37|3671.68
04:58:37|3758.32
04:58:38|3672.99
04:58:39|3764.92
04:58:41|3757.67
04:58:42|3674.96
04:58:44|3676.47
04:58:44|3677.2
04:58:46|3758.32
04:58:47|3673.61
04:58:47|3677.73
04:58:48|3677.73
04:58:50|3751.2
04:58:51|3678.84
04:58:52|3678.42
04:58:53|3679.2
04:58:54|3678.53
04:58:55|3677.8
04:58:56|3677.34
04:58:56|3673.61
04:58:57|3675.8
04:58:59|3675.8
04:59:00|3675.54
04:59:00|3676.03
04:59:01|3675.93
04:59:03|3758.32
04:59:04|3676.6
04:59:04|3677.19
04:59:05|3677.18
04:59:07|3676.82
04:59:08|3764.92
04:59:09|3675.2
04:59:11|3676.47
04:59:11|3677.
04:59:13|3678.05
04:59:14|3677.83
04:59:14|3677.48
04:59:15|3751.2
04:59:16|3678.2
04:59:18|3673.61
04:59:19|3678.6
04:59:20|3723.58
04:59:21|3723.58
04:59:22|3677.61
04:59:23|3677.
04:59:24|3676.18
04:59:25|3678.12
04:59:26|3678.79
04:59:27|3678.59
04:59:28|3678.4
04:59:29|3678.41
04:59:30|3678.4
04:59:31|3757.67
04:59:32|3678.13
04:59:33|3758.32
04:59:35|3678.12
04:59:35|3678.12
04:59:36|3678.12
04:59:37|3673.61
04:59:39|3678.4
04:59:39|3678.4
04:59:40|3678.21
04:59:41|3678.2
04:59:42|3758.57
04:59:43|3751.2
04:59:44|3678.12
04:59:46|3678.12
04:59:46|3678.12
04:59:48|3678.13
04:59:49|3678.12
04:59:50|3724.44
04:59:51|3676.21
04:59:52|3757.67
04:59:53|3675.69
04:59:54|3674.6
04:59:55|3674.52
04:59:56|3757.67
04:59:57|3674.
04:59:58|3673.08
04:59:59|3672.63
05:00:00|3672.55
05:00:01|3758.57
05:00:02|3671.29
05:00:03|3671.51
05:00:04|3671.31
05:00:05|3671.51
05:00:06|3670.41
05:00:07|3670.44
05:00:08|3670.46
05:00:09|3670.01
05:00:10|3670.91
05:00:11|3671.92
05:00:12|3673.61
05:00:13|3673.13
05:00:14|3757.67
05:00:15|3673.7
05:00:16|3674.
05:00:18|3674.92
05:00:18|3676.31
05:00:19|3676.65
05:00:20|3676.26
05:00:21|3675.81
05:00:23|3677.36
05:00:23|3677.79
05:00:25|3677.79
05:00:26|3677.79
05:00:26|3724.44
05:00:27|3757.67
05:00:28|3680.
05:00:30|3680.89
05:00:31|3680.99
05:00:32|3681.
05:00:33|3681.
05:00:34|3680.99
05:00:35|3681.51
05:00:36|3680.28
05:00:37|3677.7
05:00:38|3680.82
05:00:39|3680.78
05:00:40|3681.31
05:00:41|3751.2
05:00:42|3758.32
05:00:43|3681.59
05:00:44|3679.73
05:00:45|3724.44
05:00:46|3684.
05:00:47|3758.57
05:00:48|3684.01
05:00:49|3684.
05:00:50|3684.01
05:00:51|3684.
05:00:52|3757.67
05:00:53|3758.32
05:00:54|3723.58
05:00:55|3684.77
05:00:56|3677.7
05:00:57|3684.81
05:00:58|3764.92
05:00:59|3684.19
05:01:00|3684.64
05:01:01|3685.99
05:01:02|3686.96
05:01:03|3687.34
05:01:04|3687.95
05:01:05|3687.74
05:01:06|3688.4
05:01:07|3688.8
05:01:08|3689.39
05:01:09|3689.1
05:01:10|3689.41
05:01:12|3690.28
05:01:13|3690.42
05:01:14|3689.92
05:01:15|3690.59
05:01:16|3690.82
05:01:18|3691.67
05:01:18|3758.57
05:01:20|3724.44
05:01:21|3758.32
05:01:22|3691.53
05:01:22|3692.42
05:01:24|3691.83
05:01:24|3692.14
05:01:25|3692.13
05:01:26|3690.85
05:01:27|3690.86
05:01:28|3689.96
05:01:30|3689.85
05:01:31|3757.67
05:01:31|3689.4
05:01:32|3687.9
05:01:33|3687.94
05:01:35|3688.18
05:01:36|3686.28
05:01:37|3685.26
05:01:37|3685.26
05:01:38|3684.57
05:01:39|3685.99
05:01:41|3684.52
05:01:42|3685.
05:01:43|3686.33
05:01:44|3684.94
05:01:45|3684.08
05:01:46|3684.09
05:01:47|3685.
05:01:48|3685.33
05:01:49|3686.47
05:01:50|3685.59
05:01:51|3686.48
05:01:52|3686.85
05:01:53|3684.2
05:01:54|3684.88
05:01:55|3685.34
05:01:56|3686.1
05:01:57|3685.15
05:01:58|3685.31
05:01:59|3684.94
05:02:00|3684.93
05:02:01|3684.75
05:02:02|3685.45
05:02:03|3684.14
05:02:04|3684.21
05:02:05|3684.
05:02:06|3684.
05:02:07|3683.22
05:02:08|3683.37
05:02:09|3684.
05:02:10|3684.49
05:02:11|3684.49
05:02:13|3684.
05:02:14|3682.82
05:02:15|3682.81
05:02:15|3683.32
05:02:16|3684.08
05:02:18|3685.16
05:02:19|3685.53
05:02:20|3686.3
05:02:21|3687.06
05:02:22|3685.62
05:02:23|3688.64
05:02:24|3688.51
05:02:25|3687.48
05:02:26|3688.84
05:02:27|3687.64
05:02:28|3687.89
05:02:29|3690.39
05:02:30|3690.52
05:02:32|3689.41
05:02:33|3689.01
05:02:33|3690.13
05:02:35|3689.17
05:02:35|3689.68
05:02:36|3690.19
05:02:37|3690.19
05:02:39|3691.69
05:02:40|3691.74
05:02:40|3691.78
05:02:41|3691.46
05:02:42|3691.77
05:02:43|3691.78
05:02:44|3691.89
05:02:45|3692.48
05:02:47|3692.59
05:02:47|3692.65
05:02:49|3692.69
05:02:50|3693.28
05:02:51|3693.92
05:02:52|3694.38
05:02:53|3693.01
05:02:54|3693.02
05:02:55|3692.11
05:02:56|3692.12
05:02:57|3692.09
05:02:58|3697.87
05:02:59|3709.04
05:03:00|3709.04
05:03:01|3709.27
05:03:03|3706.99
05:03:03|3708.2
05:03:04|3707.98
05:03:05|3707.67
05:03:06|3709.09
05:03:07|3708.81
05:03:08|3707.24
05:03:10|3707.42
05:03:10|3706.07
05:03:11|3707.95
05:03:12|3709.46
05:03:13|3710.56
05:03:15|3710.55
05:03:16|3713.46
05:03:17|3714.82
05:03:18|3715.79
05:03:19|3715.39
05:03:20|3714.33
05:03:21|3720.21
05:03:22|3721.03
05:03:23|3724.01
05:03:24|3724.01
05:03:25|3720.34
05:03:26|3719.62
05:03:27|3719.88
05:03:28|3719.88
05:03:29|3721.28
05:03:30|3721.58
05:03:31|3722.25
05:03:32|3722.82
05:03:33|3721.64
05:03:34|3721.4
05:03:35|3719.83
05:03:36|3719.82
05:03:38|3717.51
05:03:38|3717.6
05:03:39|3716.44
05:03:41|3717.52
05:03:41|3718.15
05:03:42|3720.2
05:03:43|3720.43
05:03:44|3722.
05:03:46|3721.98
05:03:46|3720.26
05:03:47|3719.25
05:03:49|3718.34
05:03:50|3718.6
05:03:51|3719.09
05:03:52|3719.39
05:03:53|3720.86
05:03:55|3720.13
05:03:55|3719.15
05:03:56|3719.19
05:03:58|3719.46
05:03:58|3718.25
05:03:59|3717.56
05:04:00|3716.26
05:04:01|3716.
05:04:03|3715.38
05:04:04|3715.2
05:04:05|3715.63
05:04:05|3714.27
05:04:07|3714.32
05:04:07|3714.01
05:04:08|3715.34
05:04:09|3714.91
05:04:10|3713.99
05:04:11|3713.
05:04:12|3713.43
05:04:14|3714.99
05:04:14|3715.86
05:04:16|3713.49
05:04:18|3715.94
05:04:18|3716.4
05:04:19|3716.39
05:04:21|3716.56
05:04:22|3717.6
05:04:23|3717.41
05:04:25|3715.98
05:04:25|3714.89
05:04:26|3715.23
05:04:27|3716.29
05:04:29|3715.6
05:04:29|3714.83
05:04:30|3714.
05:04:32|3713.74
05:04:32|3713.35
05:04:34|3712.58
05:04:34|3712.
05:04:36|3713.49
05:04:37|3713.66
05:04:38|3713.77
05:04:38|3711.4
05:04:40|3711.17
05:04:41|3710.58
05:04:42|3710.41
05:04:43|3710.
05:04:44|3709.19
05:04:45|3708.7
05:04:46|3709.16
05:04:47|3709.99
05:04:48|3710.24
05:04:49|3710.51
05:04:50|3711.03
05:04:51|3712.13
05:04:52|3712.17
05:04:53|3711.27
05:04:54|3710.7
05:04:55|3710.5
05:04:56|3710.02
05:04:57|3709.4
05:04:58|3710.51
05:04:59|3710.51
05:05:00|3712.75
05:05:01|3711.4
05:05:02|3712.4
05:05:03|3713.86
05:05:04|3713.82
05:05:05|3709.82
05:05:06|3711.4
05:05:07|3711.13
05:05:08|3711.11
05:05:09|3708.93
05:05:10|3709.01
05:05:11|3709.26
05:05:12|3708.71
05:05:13|3707.64
05:05:14|3707.64
05:05:16|3706.99
05:05:16|3708.36
05:05:18|3708.2
05:05:19|3707.81
05:05:19|3707.83
05:05:21|3706.16
05:05:22|3705.34
05:05:22|3705.34
05:05:24|3707.
05:05:25|3707.84
05:05:26|3706.95
05:05:27|3706.3
05:05:28|3705.67
05:05:29|3705.
05:05:30|3704.87
05:05:31|3705.67
05:05:32|3704.84
05:05:33|3704.6
05:05:34|3704.6
05:05:35|3703.19
05:05:36|3703.18
05:05:37|3701.18
05:05:38|3701.45
05:05:39|3701.99
05:05:40|3703.2
05:05:41|3702.86
05:05:42|3702.81
05:05:43|3702.15
05:05:44|3704.11
05:05:45|3705.48
05:05:46|3705.4
05:05:47|3704.61
05:05:48|3703.59
05:05:49|3702.38
05:05:50|3702.53
05:05:51|3701.63
05:05:52|3701.61
05:05:53|3701.17
05:05:54|3702.
05:05:56|3702.59
05:05:56|3703.33
05:05:57|3703.99
05:05:58|3702.21
05:05:59|3701.4
05:06:00|3701.8
05:06:01|3700.42
05:06:03|3702.85
05:06:03|3702.9
05:06:05|3703.48
05:06:05|3704.03
05:06:06|3704.6
05:06:07|3704.19
05:06:08|3704.2
05:06:09|3705.4
05:06:10|3705.59
05:06:11|3707.4
05:06:12|3708.18
05:06:13|3708.34
05:06:14|3707.73
05:06:15|3708.39
05:06:16|3708.49
05:06:17|3708.97
05:06:18|3709.6
05:06:19|3709.01
05:06:20|3710.26
05:06:21|3710.24
05:06:22|3711.44
05:06:24|3710.32
05:06:25|3708.83
05:06:26|3708.79
05:06:27|3708.27
05:06:28|3708.27
05:06:29|3708.18
05:06:30|3708.19
05:06:31|3707.72
05:06:32|3708.35
05:06:33|3709.1
05:06:34|3709.79
05:06:35|3710.2
05:06:36|3709.97
05:06:37|3709.87
05:06:38|3709.69
05:06:40|3709.68
05:06:40|3710.8
05:06:41|3711.33
05:06:42|3710.78
05:06:44|3711.5
05:06:44|3712.24
05:06:45|3712.71
05:06:47|3711.87
05:06:47|3711.81
05:06:48|3710.55
05:06:50|3711.6
05:06:50|3712.11
05:06:51|3712.32
05:06:53|3713.05
05:06:54|3713.49
05:06:55|3713.83
05:06:56|3713.46
05:06:57|3714.2
05:06:58|3714.52
05:06:59|3714.57
05:07:00|3712.63
05:07:01|3711.95
05:07:02|3713.01
05:07:03|3714.27
05:07:04|3713.68
05:07:05|3712.43
05:07:06|3711.54
05:07:07|3710.85
05:07:08|3710.86
05:07:09|3712.62
05:07:10|3712.94
05:07:11|3714.18
05:07:12|3715.
05:07:13|3715.26
05:07:14|3715.27
05:07:15|3715.11
05:07:16|3715.42
05:07:18|3715.03
05:07:19|3715.34
05:07:20|3716.2
05:07:21|3716.19
05:07:22|3717.15
05:07:22|3717.15
05:07:24|3715.9
05:07:25|3716.89
05:07:25|3716.41
05:07:27|3715.61
05:07:28|3715.77
05:07:29|3716.49
05:07:30|3713.61
05:07:31|3713.04
05:07:32|3713.28
05:07:33|3713.44
05:07:35|3714.58
05:07:36|3714.58
05:07:37|3713.92
05:07:37|3713.92
05:07:38|3714.35
05:07:39|3713.84
05:07:41|3713.69
05:07:42|3712.83
05:07:42|3712.92
05:07:43|3712.14
05:07:44|3711.71
05:07:46|3712.
05:07:47|3712.27
05:07:48|3713.18
05:07:49|3712.58
05:07:50|3713.8
05:07:51|3714.13
05:07:52|3713.79
05:07:53|3713.88
05:07:54|3713.87
05:07:55|3713.87
05:07:56|3713.88
05:07:57|3714.53
05:07:58|3715.41
05:07:59|3715.18
05:08:00|3714.73
05:08:01|3714.01
05:08:02|3713.79
05:08:03|3713.4
05:08:04|3713.83
05:08:05|3714.9
05:08:06|3714.99
05:08:07|3715.
05:08:08|3714.
05:08:09|3713.6
05:08:10|3714.26
05:08:11|3713.51
05:08:12|3713.04
05:08:13|3713.44
05:08:14|3713.2
05:08:15|3712.92
05:08:16|3713.04
05:08:17|3712.45
05:08:18|3712.19
05:08:19|3711.49
05:08:20|3711.04
05:08:22|3710.5
05:08:23|3711.
05:08:24|3709.68
05:08:25|3708.89
05:08:26|3708.89
05:08:27|3708.69
05:08:28|3708.37
05:08:29|3708.61
05:08:30|3709.06
05:08:31|3708.2
05:08:32|3707.54
05:08:34|3707.4
05:08:35|3709.
05:08:36|3709.33
05:08:36|3709.56
05:08:38|3709.87
05:08:38|3710.44
05:08:39|3710.1
05:08:40|3710.04
05:08:41|3709.77
05:08:42|3709.36
05:08:43|3709.37
05:08:45|3709.37
05:08:45|3709.37
05:08:46|3709.36
05:08:47|3709.54
05:08:49|3710.2
05:08:49|3710.19
05:08:50|3710.19
05:08:52|3710.38
05:08:53|3711.36
05:08:53|3711.35
05:08:54|3711.35
05:08:55|3711.35
05:08:57|3711.36
05:08:58|3712.34
05:08:59|3712.34
05:09:00|3712.33
05:09:00|3711.87
05:09:02|3712.48
05:09:02|3713.09
05:09:03|3712.7
05:09:05|3714.04
05:09:05|3713.59
05:09:06|3713.53
05:09:08|3713.46
05:09:09|3713.45
05:09:10|3713.56
05:09:11|3713.56
05:09:12|3713.95
05:09:13|3713.87
05:09:14|3713.87
05:09:14|3713.88
05:09:16|3713.71
05:09:17|3713.72
05:09:18|3714.11
05:09:19|3714.01
05:09:20|3713.87
05:09:21|3713.86
05:09:22|3713.78
05:09:23|3712.76
05:09:24|3712.76
05:09:25|3711.76
05:09:26|3711.65
05:09:27|3711.65
05:09:28|3712.2
05:09:29|3712.42
05:09:30|3712.84
05:09:31|3712.84
05:09:32|3712.45
05:09:33|3712.29
05:09:34|3712.22
05:09:36|3712.2
05:09:37|3712.93
05:09:37|3712.65
05:09:38|3713.36
05:09:39|3713.05
05:09:40|3712.7
05:09:42|3712.66
05:09:42|3712.66
05:09:43|3712.65
05:09:45|3712.66
05:09:45|3712.43
05:09:47|3712.24
05:09:47|3711.6
05:09:48|3711.59
05:09:49|3711.52
05:09:51|3711.51
05:09:52|3711.35
05:09:52|3711.34
05:09:53|3711.34
05:09:54|3711.33
05:09:55|3711.8
05:09:56|3711.8
05:09:57|3711.52
05:09:58|3711.12
05:09:59|3711.
05:10:00|3711.01
05:10:01|3710.2
05:10:02|3711.44
05:10:03|3711.68
05:10:04|3711.09
05:10:05|3711.2
05:10:07|3711.19
05:10:07|3711.08
05:10:08|3711.82
05:10:09|3711.82
05:10:10|3712.39
05:10:11|3712.38
05:10:12|3712.28
05:10:13|3711.97
05:10:14|3712.63
05:10:15|3712.65
05:10:17|3713.12
05:10:18|3713.01
05:10:18|3713.01
05:10:19|3713.51
05:10:20|3713.
05:10:21|3713.01
05:10:23|3713.01
05:10:24|3713.01
05:10:25|3712.52
05:10:26|3712.49
05:10:27|3712.96
05:10:28|3713.8
05:10:29|3714.91
05:10:30|3714.91
05:10:31|3715.
05:10:32|3715.02
05:10:33|3715.02
05:10:34|3715.02
05:10:35|3715.02
05:10:37|3714.41
05:10:37|3714.01
05:10:39|3714.01
05:10:39|3713.81
05:10:40|3714.33
05:10:41|3715.39
05:10:42|3715.8
05:10:43|3716.19
05:10:44|3717.
05:10:45|3717.06
05:10:46|3717.21
05:10:47|3717.21
05:10:48|3716.6
05:10:49|3716.
05:10:51|3716.99
05:10:51|3717.76
05:10:53|3717.76
05:10:54|3717.76
05:10:54|3717.61
05:10:55|3717.61
05:10:57|3717.53
05:10:58|3717.52
05:10:59|3717.52
05:10:59|3717.38
05:11:00|3717.08
05:11:01|3716.84
05:11:02|3717.39
05:11:03|3717.48
05:11:04|3716.64
05:11:05|3716.45
05:11:06|3716.26
05:11:07|3716.25
05:11:08|3715.3
05:11:09|3715.02
05:11:10|3715.02
05:11:11|3715.18
05:11:12|3716.19
05:11:13|3715.27
05:11:14|3715.79
05:11:16|3714.6
05:11:17|3714.01
05:11:18|3713.66
05:11:19|3713.22
05:11:20|3713.37
05:11:22|3714.17
05:11:23|3713.8
05:11:24|3713.11
05:11:25|3712.59
05:11:26|3712.54
05:11:27|3712.5
05:11:28|3712.38
05:11:29|3712.38
05:11:30|3712.38
05:11:31|3712.
05:11:32|3711.72
05:11:33|3711.43
05:11:35|3711.02
05:11:36|3712.09
05:11:37|3712.42
05:11:38|3712.01
05:11:39|3711.87
05:11:40|3711.4
05:11:41|3711.52
05:11:42|3711.53
05:11:43|3711.52
05:11:44|3711.53
05:11:45|3711.26
05:11:47|3710.77
05:11:47|3710.41
05:11:49|3710.21
05:11:49|3710.2
05:11:51|3709.4
05:11:51|3709.
05:11:52|3708.95
05:11:53|3708.89
05:11:54|3708.43
05:11:55|3709.59
05:11:56|3710.21
05:11:58|3710.43
05:11:59|3710.69
05:12:00|3709.8
05:12:00|3709.41
05:12:01|3709.62
05:12:02|3709.
05:12:03|3708.55
05:12:04|3708.54
05:12:05|3708.55
05:12:07|3708.38
05:12:07|3707.07
05:12:08|3706.98
05:12:10|3706.9
05:12:10|3706.7
05:12:12|3707.39
05:12:13|3707.5
05:12:14|3707.61
05:12:15|3708.2
05:12:16|3708.4
05:12:17|3708.12
05:12:18|3707.26
05:12:20|3707.
05:12:20|3706.94
05:12:21|3706.94
05:12:23|3706.38
05:12:23|3706.21
05:12:25|3705.8
05:12:26|3705.81
05:12:27|3705.01
05:12:28|3704.85
05:12:30|3705.12
05:12:31|3705.12
05:12:32|3705.11
05:12:33|3705.12
05:12:34|3705.12
05:12:34|3706.07
05:12:36|3706.06
05:12:36|3706.4
05:12:37|3706.54
05:12:39|3707.57
05:12:39|3708.
05:12:40|3708.
05:12:41|3707.41
05:12:42|3707.01
05:12:43|3707.
05:12:45|3706.2
05:12:46|3706.6
05:12:46|3706.2
05:12:47|3706.04
05:12:49|3705.25
05:12:50|3705.
05:12:51|3704.87
05:12:52|3704.43
05:12:53|3704.05
05:12:54|3704.19
05:12:55|3703.71
05:12:56|3704.36
05:12:57|3704.4
05:12:58|3703.83
05:12:59|3703.84
05:13:00|3703.83
05:13:01|3703.83
05:13:02|3704.91
05:13:03|3704.13
05:13:04|3703.97
05:13:05|3704.6
05:13:06|3705.39
05:13:07|3704.34
05:13:08|3705.06
05:13:09|3705.05
05:13:10|3704.61
05:13:11|3704.45
05:13:12|3703.91
05:13:13|3703.85
05:13:14|3704.39
05:13:15|3704.39
05:13:16|3706.2
05:13:17|3706.21
05:13:18|3706.2
05:13:19|3705.81
05:13:20|3704.7
05:13:21|3704.7
05:13:22|3704.71
05:13:23|3704.65
05:13:25|3703.23
05:13:25|3702.96
05:13:27|3702.96
05:13:28|3702.95
05:13:28|3702.95
05:13:30|3702.96
05:13:31|3702.95
05:13:32|3702.96
05:13:32|3702.95
05:13:33|3702.96
05:13:34|3702.95
05:13:36|3702.96
05:13:37|3702.96
05:13:37|3702.96
05:13:39|3702.96
05:13:40|3702.93
05:13:41|3702.92
05:13:42|3702.93
05:13:43|3702.93
05:13:44|3702.93
05:13:45|3702.92
05:13:46|3703.78
05:13:47|3704.33
05:13:48|3704.34
05:13:49|3704.34
05:13:50|3704.34
05:13:51|3705.51
05:13:52|3705.91
05:13:53|3705.9
05:13:54|3705.41
05:13:55|3706.14
05:13:56|3706.6
05:13:58|3706.41
05:13:58|3706.41
05:13:59|3706.4
05:14:00|3706.4
05:14:01|3705.8
05:14:02|3705.7
05:14:03|3705.97
05:14:04|3705.77
05:14:05|3705.77
05:14:06|3705.69
05:14:08|3705.7
05:14:09|3705.7
05:14:09|3705.61
05:14:10|3706.28
05:14:11|3706.34
05:14:12|3706.55
05:14:13|3706.55
05:14:14|3706.55
05:14:15|3706.55
05:14:17|3706.27
05:14:18|3706.26
05:14:19|3707.38
05:14:20|3707.35
05:14:21|3707.35
05:14:22|3707.58
05:14:23|3707.59
05:14:24|3707.58
05:14:26|3707.58
05:14:27|3707.58
05:14:28|3707.79
05:14:29|3707.98
05:14:30|3707.98
05:14:31|3707.98
05:14:32|3707.98
05:14:33|3707.72
05:14:34|3707.73
05:14:36|3707.56
05:14:37|3707.54
05:14:37|3707.54
05:14:38|3707.54
05:14:39|3707.54
05:14:40|3707.53
05:14:42|3707.54
05:14:43|3707.53
05:14:44|3707.97
05:14:45|3707.97
05:14:46|3707.97
05:14:47|3707.97
05:14:48|3707.97
05:14:49|3709.03
05:14:50|3709.39
05:14:51|3709.4
05:14:52|3709.4
05:14:53|3709.39
05:14:54|3709.93
05:14:55|3709.99
05:14:56|3709.99
05:14:57|3709.99
05:14:58|3710.73
05:14:59|3711.4
05:15:00|3711.99
05:15:01|3712.25
05:15:02|3710.6
05:15:03|3710.73
05:15:04|3711.79
05:15:05|3710.56
05:15:06|3709.73
05:15:08|3709.56
05:15:08|3709.
05:15:09|3709.6
05:15:10|3709.65
05:15:11|3709.78
05:15:12|3709.54
05:15:13|3708.88
05:15:14|3708.86
05:15:15|3709.33
05:15:16|3710.17
05:15:17|3710.59
05:15:18|3710.84
05:15:19|3711.65
05:15:20|3711.65
05:15:21|3711.37
05:15:22|3712.78
05:15:23|3712.41
05:15:24|3712.4
05:15:25|3713.5
05:15:27|3713.5
05:15:27|3714.19
05:15:29|3714.2
05:15:30|3714.9
05:15:31|3714.64
05:15:32|3714.49
05:15:33|3714.49
05:15:35|3714.48
05:15:35|3714.13
05:15:36|3714.14
05:15:37|3713.94
05:15:39|3713.94
05:15:39|3713.93
05:15:40|3713.94
05:15:41|3714.18
05:15:42|3714.18
05:15:43|3714.49
05:15:45|3714.49
05:15:45|3714.5
05:15:46|3714.5
05:15:48|3714.5
05:15:48|3714.5
05:15:49|3714.49
05:15:50|3714.41
05:15:51|3714.41
05:15:52|3714.41
05:15:54|3715.4
05:15:54|3715.91
05:15:56|3715.9
05:15:57|3715.64
05:15:58|3715.9
05:15:59|3715.91
05:16:00|3715.91
05:16:00|3715.9
05:16:02|3716.72
05:16:03|3716.72
05:16:04|3716.48
05:16:05|3716.47
05:16:06|3716.41
05:16:07|3716.41
05:16:08|3716.36
05:16:09|3716.2
05:16:10|3716.21
05:16:11|3716.21
05:16:12|3716.52
05:16:13|3716.52
05:16:14|3716.53
05:16:15|3716.53
05:16:17|3717.2
05:16:17|3716.6
05:16:18|3716.6
05:16:19|3716.52
05:16:20|3716.52
05:16:22|3715.4
05:16:23|3714.61
05:16:23|3713.71
05:16:24|3713.23
05:16:25|3711.92
05:16:27|3711.4
05:16:28|3711.05
05:16:30|3710.18
05:16:31|3710.01
05:16:32|3709.8
05:16:33|3709.64
05:16:34|3710.17
05:16:35|3709.37
05:16:36|3708.09
05:16:37|3708.09
05:16:38|3707.83
05:16:40|3707.41
05:16:40|3707.4
05:16:42|3707.4
05:16:43|3707.3
05:16:43|3706.72
05:16:44|3706.71
05:16:45|3706.31
05:16:46|3705.96
05:16:48|3705.5
05:16:48|3705.41
05:16:50|3705.39
05:16:50|3705.39
05:16:51|3705.37
05:16:52|3705.37
05:16:53|3705.37
05:16:55|3705.36
05:16:55|3705.81
05:16:56|3706.39
05:16:57|3706.38
05:16:58|3707.03
05:16:59|3707.05
05:17:01|3707.39
05:17:01|3707.04
05:17:02|3706.61
05:17:04|3705.63
05:17:04|3705.51
05:17:05|3705.05
05:17:07|3705.05
05:17:08|3705.32
05:17:08|3705.21
05:17:09|3704.78
05:17:10|3704.78
05:17:11|3704.47
05:17:12|3704.45
05:17:13|3704.46
05:17:15|3705.31
05:17:15|3705.61
05:17:17|3705.05
05:17:17|3704.77
05:17:18|3704.47
05:17:19|3704.47
05:17:20|3704.48
05:17:21|3704.8
05:17:22|3704.01
05:17:23|3704.
05:17:24|3703.6
05:17:25|3703.59
05:17:26|3703.59
05:17:27|3703.59
05:17:28|3703.59
05:17:29|3703.4
05:17:30|3703.13
05:17:32|3701.8
05:17:33|3701.9
05:17:34|3701.89
05:17:34|3701.89
05:17:36|3702.8
05:17:37|3702.79
05:17:38|3703.55
05:17:39|3703.54
05:17:40|3704.55
05:17:41|3704.29
05:17:42|3703.45
05:17:43|3704.29
05:17:44|3705.07
05:17:45|3704.8
05:17:46|3704.61
05:17:47|3704.6
05:17:48|3704.61
05:17:49|3704.6
05:17:50|3704.6
05:17:51|3704.2
05:17:52|3704.21
05:17:53|3704.21
05:17:54|3701.41
05:17:55|3700.64
05:17:56|3700.61
05:17:57|3700.63
05:17:58|3701.28
05:18:00|3701.37
05:18:00|3702.28
05:18:02|3700.67
05:18:04|3700.65
05:18:05|3700.66
05:18:06|3700.25
05:18:07|3700.25
05:18:08|3700.2
05:18:09|3700.2
05:18:10|3699.31
05:18:11|3699.01
05:18:12|3699.
05:18:13|3699.75
05:18:14|3700.78
05:18:15|3702.69
05:18:16|3702.
05:18:17|3701.7
05:18:18|3701.29
05:18:19|3700.8
05:18:20|3701.35
05:18:21|3700.72
05:18:22|3700.43
05:18:23|3700.14
05:18:24|3701.32
05:18:25|3701.85
05:18:26|3701.61
05:18:27|3702.34
05:18:29|3702.91
05:18:29|3703.5
05:18:30|3703.58
05:18:32|3703.66
05:18:33|3704.77
05:18:34|3704.98
05:18:35|3704.6
05:18:36|3703.8
05:18:37|3703.72
05:18:38|3703.6
05:18:39|3703.41
05:18:40|3703.61
05:18:41|3703.27
05:18:42|3703.11
05:18:43|3703.01
05:18:44|3703.27
05:18:45|3703.27
05:18:46|3702.61
05:18:47|3702.61
05:18:48|3702.6
05:18:50|3702.59
05:18:50|3702.6
05:18:52|3702.78
05:18:53|3703.72
05:18:53|3704.04
05:18:54|3704.24
05:18:56|3705.11
05:18:56|3705.12
05:18:58|3705.12
05:18:59|3705.25
05:19:00|3705.7
05:19:01|3705.36
05:19:02|3705.33
05:19:03|3705.29
05:19:04|3704.89
05:19:05|3704.61
05:19:06|3704.23
05:19:07|3704.21
05:19:08|3704.86
05:19:09|3705.29
05:19:10|3705.43
05:19:12|3704.53
05:19:12|3704.23
05:19:14|3703.63
05:19:14|3703.21
05:19:16|3703.17
05:19:16|3703.16
05:19:18|3703.16
05:19:19|3703.
05:19:20|3702.81
05:19:21|3702.8
05:19:22|3702.81
05:19:23|3702.81
05:19:23|3702.8
05:19:25|3702.81
05:19:26|3702.44
05:19:27|3702.32
05:19:27|3702.32
05:19:29|3703.18
05:19:31|3703.94
05:19:31|3703.89
05:19:32|3703.57
05:19:34|3703.18
05:19:34|3703.15
05:19:35|3702.94
05:19:37|3702.93
05:19:38|3703.16
05:19:39|3703.15
05:19:39|3702.7
05:19:41|3702.4
05:19:42|3702.37
05:19:42|3701.82
05:19:44|3701.73
05:19:45|3701.69
05:19:46|3701.02
05:19:47|3701.01
05:19:48|3701.02
05:19:49|3701.02
05:19:50|3701.01
05:19:51|3701.02
05:19:52|3701.02
05:19:53|3701.02
05:19:54|3701.13
05:19:56|3701.48
05:19:56|3701.48
05:19:57|3701.07
05:19:58|3701.07
05:19:59|3700.01
05:20:00|3700.31
05:20:01|3700.59
05:20:02|3700.59
05:20:03|3700.31
05:20:05|3700.14
05:20:05|3699.8
05:20:07|3698.84
05:20:07|3699.4
05:20:08|3700.19
05:20:09|3699.9
05:20:11|3699.02
05:20:11|3699.02
05:20:12|3697.78
05:20:13|3698.1
05:20:15|3697.82
05:20:16|3697.38
05:20:16|3697.59
05:20:18|3697.58
05:20:18|3697.27
05:20:20|3696.66
05:20:21|3695.69
05:20:21|3694.55
05:20:24|3694.25
05:20:24|3694.24
05:20:26|3693.32
05:20:27|3692.03
05:20:27|3691.71
05:20:28|3692.39
05:20:29|3691.51
05:20:30|3691.07
05:20:32|3690.67
05:20:33|3690.38
05:20:33|3689.74
05:20:35|3689.38
05:20:36|3689.39
05:20:37|3689.52
05:20:37|3688.2
05:20:39|3689.
05:20:39|3688.2
05:20:41|3688.63
05:20:41|3689.
05:20:43|3690.15
05:20:43|3690.79
05:20:45|3690.8
05:20:46|3691.4
05:20:47|3691.4
05:20:48|3691.84
05:20:49|3692.59
05:20:50|3692.11
05:20:51|3691.94
05:20:52|3691.93
05:20:53|3690.79
05:20:54|3690.79
05:20:55|3690.64
05:20:56|3691.32
05:20:57|3691.51
05:20:58|3691.65
05:20:59|3691.99
05:21:00|3691.72
05:21:01|3691.37
05:21:02|3692.2
05:21:03|3692.85
05:21:04|3692.85
05:21:05|3692.21
05:21:06|3692.2
05:21:07|3691.38
05:21:08|3691.
05:21:09|3690.84
05:21:10|3691.11
05:21:11|3691.78
05:21:12|3691.77
05:21:13|3692.79
05:21:14|3693.25
05:21:15|3693.28
05:21:16|3694.4
05:21:17|3694.79
05:21:18|3694.84
05:21:19|3695.04
05:21:20|3695.11
05:21:21|3695.8
05:21:22|3696.16
05:21:23|3696.49
05:21:24|3695.2
05:21:25|3694.57
05:21:26|3694.57
05:21:27|3694.56
05:21:28|3693.79
05:21:29|3693.03
05:21:30|3693.
05:21:31|3693.04
05:21:32|3693.14
05:21:33|3693.65
05:21:35|3693.65
05:21:36|3692.8
05:21:37|3692.8
05:21:38|3692.79
05:21:39|3693.12
05:21:40|3692.8
05:21:41|3692.79
05:21:42|3692.79
05:21:44|3692.66
05:21:44|3693.65
05:21:45|3694.59
05:21:47|3694.52
05:21:48|3693.46
05:21:49|3693.47
05:21:50|3693.38
05:21:51|3693.37
05:21:52|3692.62
05:21:53|3692.62
05:21:54|3692.62
05:21:55|3692.62
05:21:56|3692.63
05:21:57|3691.89
05:21:58|3691.88
05:21:59|3691.65
05:22:00|3691.47
05:22:01|3691.46
05:22:02|3691.38
05:22:03|3690.64
05:22:04|3690.99
05:22:05|3691.51
05:22:06|3691.67
05:22:08|3692.4
05:22:08|3692.93
05:22:09|3692.24
05:22:10|3692.22
05:22:12|3692.99
05:22:13|3692.99
05:22:13|3692.99
05:22:14|3692.68
05:22:15|3693.55
05:22:16|3693.78
05:22:17|3693.55
05:22:18|3693.79
05:22:19|3693.78
05:22:20|3693.78
05:22:21|3693.78
05:22:23|3694.87
05:22:24|3695.33
05:22:24|3695.53
05:22:26|3695.32
05:22:26|3694.69
05:22:27|3694.72
05:22:29|3695.79
05:22:30|3697.27
05:22:31|3697.42
05:22:31|3697.
05:22:33|3696.4
05:22:34|3696.41
05:22:35|3696.41
05:22:36|3696.08
05:22:37|3696.83
05:22:38|3696.83
05:22:39|3696.4
05:22:41|3696.4
05:22:42|3696.4
05:22:43|3697.4
05:22:44|3697.59
05:22:45|3697.47
05:22:47|3697.06
05:22:47|3697.27
05:22:48|3696.49
05:22:50|3696.21
05:22:51|3695.81
05:22:52|3696.11
05:22:52|3696.11
05:22:53|3696.58
05:22:54|3697.41
05:22:55|3695.4
05:22:56|3695.51
05:22:58|3695.13
05:22:59|3695.13
05:22:59|3695.12
05:23:00|3695.27
05:23:02|3695.78
05:23:02|3696.8
05:23:03|3696.97
05:23:05|3696.41
05:23:05|3696.09
05:23:06|3695.58
05:23:08|3694.99
05:23:08|3693.81
05:23:09|3693.8
05:23:11|3693.69
05:23:11|3693.61
05:23:12|3693.61
05:23:14|3693.61
05:23:15|3693.67
05:23:16|3693.66
05:23:17|3693.59
05:23:17|3693.57
05:23:18|3693.56
05:23:20|3693.56
05:23:21|3693.55
05:23:21|3693.56
05:23:23|3694.23
05:23:24|3694.91
05:23:24|3694.91
05:23:26|3694.9
05:23:27|3694.9
05:23:28|3694.91
05:23:29|3694.9
05:23:29|3694.91
05:23:31|3694.91
05:23:32|3694.91
05:23:33|3694.91
05:23:35|3696.2
05:23:36|3696.33
05:23:36|3696.67
05:23:38|3697.36
05:23:38|3697.36
05:23:40|3698.06
05:23:41|3698.14
05:23:42|3697.84
05:23:42|3698.16
05:23:44|3698.19
05:23:45|3698.18
05:23:46|3698.19
05:23:47|3697.84
05:23:48|3697.8
05:23:49|3697.81
05:23:50|3697.6
05:23:51|3697.44
05:23:52|3697.45
05:23:53|3697.44
05:23:54|3696.63
05:23:55|3696.45
05:23:56|3695.76
05:23:57|3695.32
05:23:58|3695.31
05:23:59|3695.31
05:24:00|3695.32
05:24:01|3694.75
05:24:02|3695.06
05:24:03|3694.77
05:24:04|3694.27
05:24:05|3693.88
05:24:06|3693.88
05:24:07|3693.77
05:24:08|3693.77
05:24:09|3693.77
05:24:10|3693.67
05:24:11|3693.43
05:24:12|3692.6
05:24:13|3692.61
05:24:14|3692.49
05:24:15|3692.5
05:24:16|3692.5
05:24:17|3692.49
05:24:18|3692.5
05:24:19|3692.5
05:24:20|3692.5
05:24:21|3692.17
05:24:22|3692.44
05:24:23|3693.8
05:24:24|3694.2
05:24:25|3694.19
05:24:26|3694.01
05:24:27|3694.02
05:24:28|3694.01
05:24:29|3695.
05:24:30|3694.68
05:24:31|3694.69
05:24:32|3694.79
05:24:33|3695.39
05:24:34|3696.26
05:24:36|3696.62
05:24:36|3696.4
05:24:38|3696.4
05:24:39|3696.4
05:24:39|3695.4
05:24:41|3695.
05:24:42|3695.
05:24:42|3694.47
05:24:44|3694.47
05:24:44|3694.47
05:24:46|3694.47
05:24:46|3694.47
05:24:48|3694.47
05:24:49|3694.47
05:24:51|3694.47
05:24:52|3694.01
05:24:54|3694.
05:24:54|3693.93
05:24:56|3693.93
05:24:56|3693.93
05:24:58|3693.93
05:24:59|3693.23
05:24:59|3693.23
05:25:00|3693.24
05:25:02|3693.23
05:25:03|3693.35
05:25:04|3693.6
05:25:05|3693.24
05:25:06|3693.24
05:25:07|3693.51
05:25:08|3693.78
05:25:09|3694.84
05:25:10|3695.82
05:25:11|3696.39
05:25:12|3696.86
05:25:13|3697.73
05:25:14|3697.63
05:25:15|3697.64
05:25:16|3699.2
05:25:17|3699.49
05:25:18|3699.49
05:25:19|3698.81
05:25:20|3698.47
05:25:21|3698.2
05:25:22|3698.07
05:25:23|3698.
05:25:24|3698.9
05:25:25|3699.41
05:25:26|3699.33
05:25:27|3699.31
05:25:28|3699.31
05:25:29|3699.3
05:25:30|3699.31
05:25:31|3699.3
05:25:32|3699.4
05:25:33|3699.4
05:25:34|3699.39
05:25:36|3699.49
05:25:37|3699.49
05:25:38|3699.49
05:25:39|3699.48
05:25:40|3699.48
05:25:41|3699.64
05:25:42|3699.64
05:25:43|3699.65
05:25:44|3699.64
05:25:45|3699.65
05:25:47|3699.65
05:25:48|3699.65
05:25:48|3699.64
05:25:50|3699.64
05:25:51|3699.65
05:25:52|3699.21
05:25:52|3697.9
05:25:53|3697.83
05:25:54|3697.81
05:25:56|3697.66
05:25:57|3697.67
05:25:57|3697.64
05:25:58|3697.63
05:25:59|3697.63
05:26:00|3697.39
05:26:02|3697.
05:26:02|3696.43
05:26:03|3695.7
05:26:05|3695.47
05:26:05|3695.34
05:26:06|3695.33
05:26:08|3696.34
05:26:08|3696.75
05:26:09|3696.74
05:26:11|3696.2
05:26:11|3695.26
05:26:13|3694.47
05:26:13|3693.79
05:26:14|3693.71
05:26:15|3694.06
05:26:16|3694.46
05:26:17|3694.62
05:26:19|3695.2
05:26:19|3696.1
05:26:21|3695.83
05:26:21|3697.78
05:26:23|3698.23
05:26:23|3698.24
05:26:25|3697.8
05:26:25|3697.53
05:26:26|3697.53
05:26:28|3697.53
05:26:29|3697.54
05:26:29|3698.27
05:26:30|3698.27
05:26:32|3697.81
05:26:33|3698.
05:26:34|3698.
05:26:34|3697.99
05:26:36|3698.
05:26:37|3698.
05:26:38|3698.46
05:26:38|3698.46
05:26:39|3698.45
05:26:40|3698.45
05:26:41|3698.45
05:26:43|3698.45
05:26:44|3698.12
05:26:45|3698.11
05:26:46|3698.12
05:26:48|3698.04
05:26:48|3698.03
05:26:49|3698.04
05:26:51|3698.04
05:26:52|3698.04
05:26:52|3698.03
05:26:53|3698.04
05:26:54|3698.03
05:26:56|3698.03
05:26:56|3698.04
05:26:58|3698.03
05:26:59|3698.04
05:27:00|3698.04
05:27:01|3698.56
05:27:03|3698.58
05:27:04|3698.58
05:27:04|3698.58
05:27:05|3698.59
05:27:06|3697.84
05:27:08|3697.81
05:27:09|3697.72
05:27:09|3698.15
05:27:10|3697.8
05:27:11|3697.8
05:27:13|3696.73
05:27:13|3696.62
05:27:14|3696.4
05:27:15|3695.93
05:27:16|3695.46
05:27:17|3695.46
05:27:18|3695.46
05:27:19|3695.19
05:27:20|3695.2
05:27:21|3696.04
05:27:22|3696.04
05:27:23|3696.05
05:27:24|3695.47
05:27:25|3695.18
05:27:26|3695.1
05:27:28|3694.8
05:27:29|3694.8
05:27:29|3694.5
05:27:31|3694.26
05:27:32|3694.16
05:27:33|3693.98
05:27:34|3693.99
05:27:35|3693.99
05:27:36|3693.99
05:27:37|3693.99
05:27:38|3694.09
05:27:39|3694.1
05:27:40|3694.1
05:27:41|3694.1
05:27:42|3694.95
05:27:43|3695.59
05:27:44|3695.59
05:27:45|3695.58
05:27:47|3695.58
05:27:47|3695.03
05:27:48|3696.08
05:27:50|3696.07
05:27:50|3696.2
05:27:52|3696.79
05:27:53|3696.96
05:27:54|3696.8
05:27:55|3696.7
05:27:56|3696.67
05:27:57|3696.61
05:27:58|3696.61
05:27:59|3696.61
05:28:01|3696.78
05:28:01|3696.79
05:28:02|3697.39
05:28:04|3697.39
05:28:05|3697.39
05:28:05|3697.4
05:28:07|3697.2
05:28:07|3697.19
05:28:08|3698.16
05:28:09|3697.57
05:28:10|3697.57
05:28:11|3697.57
05:28:13|3697.56
05:28:13|3697.56
05:28:14|3697.49
05:28:15|3697.48
05:28:16|3698.38
05:28:17|3698.37
05:28:18|3698.37
05:28:19|3698.68
05:28:20|3698.68
05:28:21|3698.68
05:28:23|3698.69
05:28:24|3698.68
05:28:25|3698.23
05:28:25|3698.24
05:28:26|3698.24
05:28:27|3698.23
05:28:28|3698.23
05:28:29|3698.24
05:28:31|3698.24
05:28:31|3698.65
05:28:32|3698.65
05:28:33|3698.68
05:28:34|3698.67
05:28:36|3698.61
05:28:36|3698.61
05:28:38|3698.6
05:28:40|3698.61
05:28:40|3698.6
05:28:41|3698.54
05:28:43|3698.55
05:28:44|3697.69
05:28:44|3697.68
05:28:45|3697.69
05:28:47|3697.68
05:28:48|3697.69
05:28:49|3697.4
05:28:50|3697.06
05:28:51|3697.04
05:28:51|3697.05
05:28:53|3697.01
05:28:54|3697.
05:28:55|3696.52
05:28:56|3696.52
05:28:57|3696.19
05:28:57|3695.91
05:28:58|3696.06
05:29:00|3696.06
05:29:01|3696.06
05:29:02|3696.07
05:29:03|3696.07
05:29:04|3696.06
05:29:04|3696.06
05:29:05|3695.83
05:29:07|3695.18
05:29:08|3695.02
05:29:09|3695.02
05:29:10|3694.8
05:29:10|3694.6
05:29:11|3694.6
05:29:12|3694.39
05:29:14|3693.98
05:29:14|3693.72
05:29:15|3693.72
05:29:16|3693.41
05:29:18|3693.41
05:29:18|3693.72
05:29:19|3693.72
05:29:20|3693.71
05:29:22|3693.72
05:29:23|3693.71
05:29:24|3693.71
05:29:24|3693.71
05:29:26|3693.72
05:29:27|3693.71
05:29:28|3693.72
05:29:29|3693.94
05:29:30|3694.6
05:29:31|3695.
05:29:32|3695.08
05:29:33|3695.07
05:29:34|3695.08
05:29:35|3695.16
05:29:36|3695.16
05:29:37|3695.16
05:29:38|3695.15
05:29:39|3695.15
05:29:41|3694.67
05:29:41|3694.67
05:29:42|3694.68
05:29:43|3694.67
05:29:45|3694.67
05:29:46|3694.68
05:29:47|3694.67
05:29:48|3694.93
05:29:50|3695.15
05:29:51|3695.16
05:29:51|3695.16
05:29:52|3695.16
05:29:53|3695.15
05:29:55|3695.16
05:29:56|3695.16
05:29:57|3695.16
05:29:58|3695.11
05:29:59|3694.56
05:30:00|3694.79
05:30:01|3695.4
05:30:02|3695.8
05:30:03|3695.79
05:30:04|3695.79
05:30:05|3695.
05:30:06|3694.66
05:30:07|3694.09
05:30:08|3694.09
05:30:09|3694.04
05:30:11|3693.84
05:30:11|3693.76
05:30:12|3693.36
05:30:13|3693.34
05:30:14|3693.29
05:30:15|3693.46
05:30:16|3693.96
05:30:17|3695.07
05:30:18|3695.81
05:30:19|3695.8
05:30:20|3695.81
05:30:21|3696.
05:30:22|3696.73
05:30:23|3696.54
05:30:24|3698.48
05:30:25|3698.48
05:30:26|3699.23
05:30:27|3699.23
05:30:28|3699.53
05:30:29|3699.65
05:30:30|3700.43
05:30:31|3701.47
05:30:32|3701.46
05:30:34|3700.57
05:30:34|3700.07
05:30:36|3699.91
05:30:36|3700.27
05:30:38|3700.82
05:30:38|3700.81
05:30:40|3702.22
05:30:42|3701.4
05:30:43|3702.45
05:30:44|3703.
05:30:45|3703.62
05:30:46|3703.62
05:30:47|3703.62
05:30:48|3704.04
05:30:49|3704.05
05:30:50|3704.53
05:30:51|3705.
05:30:52|3705.37
05:30:53|3706.
05:30:54|3706.
05:30:55|3707.24
05:30:56|3707.24
05:30:57|3707.24
05:30:58|3707.24
05:30:59|3707.15
05:31:00|3706.68
05:31:01|3705.82
05:31:02|3705.82
05:31:03|3704.81
05:31:04|3704.05
05:31:05|3703.68
05:31:06|3703.68
05:31:07|3704.8
05:31:08|3704.8
05:31:09|3707.
05:31:10|3707.3
05:31:11|3707.54
05:31:13|3707.89
05:31:13|3708.73
05:31:14|3708.4
05:31:15|3708.8
05:31:16|3709.38
05:31:17|3710.17
05:31:18|3711.59
05:31:19|3711.
05:31:20|3710.
05:31:21|3710.
05:31:22|3710.
05:31:23|3708.19
05:31:24|3708.6
05:31:25|3708.88
05:31:26|3709.26
05:31:27|3708.89
05:31:28|3708.41
05:31:30|3708.
05:31:30|3707.4
05:31:31|3707.45
05:31:32|3707.45
05:31:33|3707.35
05:31:34|3706.82
05:31:35|3706.6
05:31:36|3706.07
05:31:38|3706.8
05:31:38|3707.6
05:31:39|3707.85
05:31:40|3707.76
05:31:42|3707.
05:31:43|3706.71
05:31:44|3707.84
05:31:45|3707.2
05:31:46|3707.34
05:31:47|3707.35
05:31:49|3707.41
05:31:50|3707.59
05:31:51|3707.86
05:31:52|3707.85
05:31:53|3707.86
05:31:54|3707.85
05:31:55|3707.12
05:31:56|3707.
05:31:57|3707.
05:31:58|3706.52
05:31:59|3706.41
05:32:00|3707.8
05:32:01|3707.85
05:32:02|3707.5
05:32:03|3707.49
05:32:05|3706.47
05:32:05|3706.79
05:32:06|3707.3
05:32:07|3707.31
05:32:08|3707.3
05:32:10|3707.19
05:32:11|3706.21
05:32:12|3706.2
05:32:13|3706.2
05:32:14|3706.21
05:32:15|3706.87
05:32:16|3706.87
05:32:17|3706.59
05:32:18|3705.41
05:32:19|3705.44
05:32:20|3705.43
05:32:21|3705.63
05:32:22|3706.39
05:32:23|3706.4
05:32:24|3706.4
05:32:25|3706.39
05:32:26|3705.6
05:32:27|3705.11
05:32:28|3705.02
05:32:29|3705.01
05:32:30|3705.01
05:32:31|3704.82
05:32:32|3704.61
05:32:33|3704.34
05:32:34|3704.2
05:32:35|3704.69
05:32:36|3705.6
05:32:37|3705.07
05:32:38|3704.5
05:32:39|3704.99
05:32:40|3705.
05:32:41|3704.92
05:32:42|3704.83
05:32:44|3704.8
05:32:44|3704.24
05:32:46|3703.67
05:32:46|3703.38
05:32:47|3703.3
05:32:49|3703.31
05:32:49|3703.18
05:32:51|3701.57
05:32:52|3701.58
05:32:52|3701.29
05:32:54|3701.29
05:32:55|3702.31
05:32:56|3702.39
05:32:56|3702.4
05:32:58|3701.8
05:32:58|3701.41
05:33:01|3701.42
05:33:01|3700.91
05:33:03|3700.65
05:33:03|3700.38
05:33:05|3700.14
05:33:06|3700.07
05:33:07|3699.37
05:33:08|3697.41
05:33:10|3697.41
05:33:11|3697.32
05:33:12|3696.99
05:33:13|3697.
05:33:14|3698.28
05:33:15|3698.9
05:33:16|3699.67
05:33:18|3700.36
05:33:18|3699.67
05:33:20|3699.68
05:33:21|3700.1
05:33:22|3700.1
05:33:23|3699.92
05:33:24|3699.37
05:33:25|3699.12
05:33:26|3699.34
05:33:27|3698.67
05:33:28|3698.63
05:33:29|3698.63
05:33:31|3698.7
05:33:31|3699.39
05:33:32|3699.91
05:33:33|3700.43
05:33:34|3700.43
05:33:35|3700.43
05:33:36|3700.4
05:33:37|3701.23
05:33:38|3701.22
05:33:39|3701.21
05:33:40|3701.01
05:33:41|3701.01
05:33:42|3701.
05:33:44|3702.13
05:33:45|3702.58
05:33:45|3702.58
05:33:47|3702.79
05:33:49|3703.47
05:33:50|3704.21
05:33:51|3703.61
05:33:52|3703.53
05:33:53|3703.54
05:33:54|3703.54
05:33:55|3703.54
05:33:56|3703.45
05:33:57|3703.41
05:33:58|3703.41
05:33:59|3703.41
05:34:00|3703.41
05:34:01|3704.48
05:34:02|3705.21
05:34:04|3704.78
05:34:05|3704.35
05:34:05|3705.31
05:34:06|3704.55
05:34:07|3704.42
05:34:09|3703.72
05:34:09|3702.81
05:34:10|3702.83
05:34:11|3702.82
05:34:12|3702.71
05:34:13|3702.71
05:34:15|3702.97
05:34:15|3704.01
05:34:16|3704.63
05:34:17|3704.64
05:34:18|3704.63
05:34:20|3704.4
05:34:21|3703.27
05:34:22|3703.01
05:34:22|3702.22
05:34:24|3701.75
05:34:25|3701.54
05:34:26|3701.14
05:34:26|3701.14
05:34:27|3701.11
05:34:29|3701.07
05:34:30|3701.06
05:34:31|3701.06
05:34:32|3700.
05:34:33|3700.01
05:34:34|3700.01
05:34:35|3700.01
05:34:35|3700.01
05:34:37|3700.01
05:34:38|3700.01
05:34:39|3699.81
05:34:40|3699.22
05:34:41|3699.22
05:34:42|3699.21
05:34:43|3699.22
05:34:44|3699.22
05:34:46|3699.21
05:34:47|3699.21
05:34:48|3699.59
05:34:48|3699.1
05:34:49|3698.88
05:34:50|3698.3
05:34:52|3698.2
05:34:52|3698.21
05:34:53|3698.2
05:34:55|3698.6
05:34:56|3698.21
05:34:57|3698.22
05:34:58|3699.
05:34:59|3699.28
05:35:01|3699.27
05:35:01|3698.95
05:35:03|3698.91
05:35:03|3698.91
05:35:04|3698.67
05:35:05|3698.66
05:35:06|3698.65
05:35:08|3699.9
05:35:09|3699.48
05:35:10|3698.29
05:35:11|3698.04
05:35:12|3697.02
05:35:13|3697.02
05:35:13|3697.02
05:35:15|3697.03
05:35:16|3698.23
05:35:17|3697.61
05:35:18|3697.88
05:35:19|3698.58
05:35:20|3698.21
05:35:21|3698.48
05:35:22|3699.18
05:35:23|3699.19
05:35:24|3699.18
05:35:25|3699.19
05:35:26|3699.25
05:35:27|3699.26
05:35:28|3699.26
05:35:29|3699.26
05:35:30|3699.25
05:35:31|3699.25
05:35:32|3699.26
05:35:33|3698.62
05:35:34|3698.29
05:35:35|3697.41
05:35:36|3697.01
05:35:37|3697.
05:35:38|3697.01
05:35:39|3697.
05:35:40|3696.71
05:35:41|3696.34
05:35:42|3696.27
05:35:43|3696.27
05:35:44|3696.21
05:35:45|3695.9
05:35:46|3695.8
05:35:48|3695.77
05:35:49|3695.07
05:35:50|3695.05
05:35:50|3695.01
05:35:51|3694.71
05:35:52|3694.7
05:35:53|3694.71
05:35:55|3694.34
05:35:55|3693.73
05:35:56|3693.72
05:35:58|3693.73
05:35:59|3692.76
05:35:59|3692.41
05:36:01|3692.88
05:36:02|3692.41
05:36:02|3692.41
05:36:03|3693.4
05:36:05|3693.8
05:36:06|3694.94
05:36:07|3695.59
05:36:08|3694.6
05:36:09|3693.89
05:36:10|3693.81
05:36:11|3695.
05:36:12|3694.99
05:36:13|3694.93
05:36:13|3694.6
05:36:15|3694.61
05:36:17|3693.7
05:36:17|3693.46
05:36:19|3693.36
05:36:19|3693.33
05:36:20|3693.33
05:36:21|3693.97
05:36:23|3694.2
05:36:24|3693.86
05:36:24|3693.85
05:36:25|3693.7
05:36:26|3693.51
05:36:27|3693.52
05:36:28|3693.51
05:36:29|3693.52
05:36:31|3693.52
05:36:32|3693.51
05:36:33|3693.51
05:36:34|3693.
05:36:35|3692.87
05:36:36|3692.87
05:36:37|3692.87
05:36:38|3692.87
05:36:39|3691.81
05:36:40|3690.8
05:36:41|3690.65
05:36:42|3690.87
05:36:43|3691.8
05:36:44|3691.8
05:36:45|3691.41
05:36:46|3691.41
05:36:48|3693.04
05:36:49|3693.03
05:36:50|3692.89
05:36:51|3692.9
05:36:52|3692.9
05:36:53|3691.98
05:36:55|3691.98
05:36:55|3691.97
05:36:57|3691.61
05:36:57|3691.43
05:36:58|3691.42
05:36:59|3691.95
05:37:00|3691.96
05:37:01|3691.63
05:37:02|3691.4
05:37:04|3691.
05:37:04|3691.01
05:37:05|3690.43
05:37:06|3690.26
05:37:07|3690.01
05:37:08|3689.8
05:37:09|3689.69
05:37:10|3688.43
05:37:11|3687.
05:37:12|3689.01
05:37:14|3688.6
05:37:14|3689.88
05:37:15|3691.03
05:37:16|3690.6
05:37:17|3691.27
05:37:19|3692.
05:37:20|3692.47
05:37:21|3692.7
05:37:21|3692.37
05:37:22|3692.01
05:37:24|3691.81
05:37:24|3691.66
05:37:25|3691.
05:37:26|3690.2
05:37:27|3690.2
05:37:28|3689.7
05:37:30|3690.6
05:37:30|3691.59
05:37:31|3691.59
05:37:32|3691.06
05:37:33|3690.4
05:37:35|3690.41
05:37:35|3690.21
05:37:36|3690.2
05:37:37|3689.61
05:37:38|3689.42
05:37:40|3689.42
05:37:41|3685.92
05:37:41|3687.4
05:37:42|3684.82
05:37:44|3684.37
05:37:44|3683.87
05:37:45|3685.6
05:37:46|3685.39
05:37:48|3683.8
05:37:49|3684.55
05:37:50|3685.99
05:37:52|3685.29
05:37:53|3684.1
05:37:53|3684.1
05:37:55|3684.6
05:37:56|3683.25
05:37:57|3682.73
05:37:58|3682.73
05:37:59|3683.17
05:38:00|3684.1
05:38:01|3684.14
05:38:03|3686.28
05:38:03|3686.19
05:38:04|3685.41
05:38:05|3684.74
05:38:07|3685.32
05:38:07|3686.2
05:38:08|3685.95
05:38:10|3686.1
05:38:10|3684.61
05:38:11|3684.29
05:38:12|3683.91
05:38:14|3683.66
05:38:15|3683.17
05:38:15|3684.1
05:38:17|3684.8
05:38:17|3685.39
05:38:18|3685.43
05:38:19|3685.7
05:38:20|3686.57
05:38:21|3686.66
05:38:23|3686.2
05:38:23|3686.97
05:38:24|3686.59
05:38:25|3685.05
05:38:27|3685.05
05:38:27|3685.78
05:38:28|3685.69
05:38:29|3684.67
05:38:30|3684.48
05:38:31|3684.37
05:38:33|3684.29
05:38:34|3684.21
05:38:34|3683.52
05:38:36|3682.6
05:38:36|3682.6
05:38:37|3682.61
05:38:39|3682.6
05:38:40|3683.4
05:38:41|3684.19
05:38:41|3683.84
05:38:42|3683.4
05:38:44|3683.3
05:38:44|3683.3
05:38:45|3683.31
05:38:47|3683.68
05:38:47|3683.68
05:38:49|3683.61
05:39:02|3683.61
05:39:03|3685.82
05:39:03|3685.82
05:39:05|3685.63
05:39:05|3684.25
05:39:06|3684.52
05:39:07|3684.07
05:39:08|3684.13
05:39:09|3684.43
05:39:10|3685.
05:39:11|3685.42
05:39:12|3685.77
05:39:13|3685.79
05:39:15|3684.61
05:39:16|3684.39
05:39:16|3684.53
05:39:17|3684.53
05:39:18|3684.
05:39:19|3683.65
05:39:20|3683.65
05:39:22|3683.31
05:39:22|3683.31
05:39:23|3683.23
05:39:25|3682.78
05:39:26|3683.18
05:39:27|3682.04
05:39:29|3682.79
05:39:30|3683.01
05:39:32|3684.36
05:39:33|3684.41
05:39:33|3684.41
05:39:35|3685.21
05:39:35|3686.
05:39:36|3685.77
05:39:37|3684.49
05:39:38|3684.4
05:39:39|3684.41
05:39:40|3684.04
05:39:41|3683.41
05:39:42|3683.41
05:39:44|3683.44
05:39:44|3683.43
05:39:46|3683.44
05:39:47|3683.01
05:39:48|3682.67
05:39:49|3682.68
05:39:51|3681.92
05:39:52|3681.4
05:39:53|3681.6
05:39:54|3681.63
05:39:55|3681.68
05:39:56|3681.2
05:39:57|3681.13
05:39:58|3680.92
05:39:59|3681.11
05:40:00|3681.12
05:40:02|3680.86
05:40:03|3681.69
05:40:03|3682.19
05:40:05|3681.48
05:40:06|3681.48
05:40:07|3681.48
05:40:08|3681.48
05:40:09|3682.2
05:40:09|3682.9
05:40:10|3683.53
05:40:12|3683.53
05:40:12|3683.4
05:40:13|3683.8
05:40:14|3684.99
05:40:15|3684.6
05:40:17|3686.2
05:40:18|3686.
05:40:19|3685.92
05:40:20|3685.
05:40:21|3684.48
05:40:22|3683.95
05:40:23|3683.69
05:40:24|3683.54
05:40:25|3683.01
05:40:26|3682.81
05:40:27|3682.79
05:40:28|3682.7
05:40:29|3683.2
05:40:30|3683.19
05:40:31|3683.05
05:40:32|3682.78
05:40:33|3683.72
05:40:34|3682.66
05:40:35|3682.6
05:40:36|3682.22
05:40:37|3682.04
05:40:38|3682.04
05:40:39|3681.95
05:40:40|3681.96
05:40:41|3681.95
05:40:42|3681.96
05:40:43|3681.95
05:40:44|3681.96
05:40:45|3682.37
05:40:47|3683.39
05:40:47|3683.67
05:40:48|3683.75
05:40:49|3683.75
05:40:50|3683.85
05:40:52|3683.85
05:40:52|3683.85
05:40:54|3683.86
05:40:55|3683.4
05:40:55|3684.2
05:40:57|3685.37
05:40:57|3685.01
05:40:58|3685.01
05:41:00|3684.38
05:41:01|3683.81
05:41:02|3683.69
05:41:03|3684.43
05:41:04|3684.9
05:41:04|3684.81
05:41:05|3684.22
05:41:06|3683.47
05:41:08|3683.01
05:41:08|3683.01
05:41:10|3682.61
05:41:10|3682.61
05:41:12|3682.27
05:41:12|3682.09
05:41:14|3682.31
05:41:15|3682.12
05:41:16|3682.49
05:41:17|3682.5
05:41:18|3682.03
05:41:19|3681.8
05:41:20|3681.81
05:41:21|3680.27
05:41:22|3680.21
05:41:23|3680.21
05:41:24|3680.21
05:41:25|3678.81
05:41:26|3677.92
05:41:27|3677.93
05:41:28|3677.
05:41:29|3674.94
05:41:30|3675.41
05:41:31|3675.4
05:41:32|3676.73
05:41:33|3676.01
05:41:34|3675.81
05:41:35|3675.69
05:41:36|3675.63
05:41:37|3675.74
05:41:38|3674.86
05:41:39|3674.86
05:41:40|3673.58
05:41:41|3673.07
05:41:42|3673.16
05:41:43|3674.45
05:41:44|3674.45
05:41:45|3674.93
05:41:46|3674.98
05:41:47|3674.62
05:41:48|3674.94
05:41:49|3675.4
05:41:50|3676.67
05:41:52|3676.13
05:41:53|3675.81
05:41:54|3676.49
05:41:55|3676.59
05:41:56|3676.
05:41:57|3675.47
05:41:58|3674.73
05:41:59|3674.73
05:42:00|3674.62
05:42:01|3674.62
05:42:03|3675.39
05:42:03|3675.8
05:42:05|3674.7
05:42:06|3673.91
05:42:06|3673.05
05:42:08|3674.54
05:42:09|3675.76
05:42:10|3675.21
05:42:11|3675.03
05:42:12|3676.27
05:42:13|3676.78
05:42:14|3677.84
05:42:15|3677.4
05:42:16|3677.26
05:42:17|3678.19
05:42:18|3679.41
05:42:19|3678.65
05:42:20|3677.92
05:42:21|3677.9
05:42:22|3677.16
05:42:23|3676.49
05:42:24|3676.27
05:42:25|3675.86
05:42:26|3675.35
05:42:27|3675.79
05:42:28|3676.99
05:42:29|3676.98
05:42:30|3676.8
05:42:31|3676.8
05:42:32|3677.99
05:42:33|3677.98
05:42:34|3677.01
05:42:35|3676.06
05:42:36|3675.37
05:42:37|3675.36
05:42:39|3675.28
05:42:39|3674.95
05:42:40|3674.61
05:42:41|3674.61
05:42:42|3674.61
05:42:43|3674.6
05:42:44|3674.09
05:42:45|3674.1
05:42:46|3674.1
05:42:47|3674.1
05:42:48|3674.39
05:42:49|3673.4
05:42:50|3673.14
05:42:52|3673.14
05:42:53|3673.13
05:42:54|3673.13
05:42:55|3673.77
05:42:56|3674.2
05:42:57|3674.11
05:42:58|3673.7
05:43:00|3673.46
05:43:00|3673.94
05:43:01|3675.08
05:43:02|3675.56
05:43:04|3675.04
05:43:04|3674.27
05:43:06|3674.25
05:43:06|3674.21
05:43:07|3674.21
05:43:09|3674.88
05:43:10|3674.89
05:43:10|3675.93
05:43:12|3676.27
05:43:13|3676.75
05:43:14|3677.
05:43:15|3676.99
05:43:16|3676.99
05:43:17|3676.61
05:43:18|3677.45
05:43:19|3677.44
05:43:20|3676.72
05:43:21|3676.6
05:43:22|3676.
05:43:23|3675.92
05:43:24|3675.74
05:43:26|3675.
05:43:26|3675.01
05:43:28|3675.
05:43:28|3674.63
05:43:29|3674.63
05:43:31|3674.63
05:43:31|3673.61
05:43:32|3673.62
05:43:33|3673.13
05:43:34|3672.9
05:43:35|3672.65
05:43:36|3671.6
05:43:38|3672.03
05:43:38|3672.03
05:43:39|3672.04
05:43:41|3671.8
05:43:41|3671.81
05:43:43|3670.64
05:43:43|3670.
05:43:45|3670.01
05:43:46|3669.8
05:43:47|3667.8
05:43:48|3667.8
05:43:48|3666.61
05:43:49|3665.08
05:43:50|3666.9
05:43:51|3666.77
05:43:53|3667.83
05:43:53|3667.52
05:43:54|3666.42
05:43:56|3665.68
05:43:57|3665.21
05:43:58|3665.49
05:43:59|3663.08
05:44:00|3665.85
05:44:01|3666.2
05:44:02|3666.2
05:44:03|3667.75
05:44:04|3669.23
05:44:06|3670.23
05:44:07|3670.22
05:44:07|3669.8
05:44:08|3670.48
05:44:09|3668.33
05:44:10|3667.01
05:44:11|3667.4
05:44:13|3667.4
05:44:13|3667.39
05:44:14|3668.15
05:44:15|3667.76
05:44:17|3668.99
05:44:18|3670.22
05:44:18|3672.71
05:44:20|3672.71
05:44:20|3672.7
05:44:22|3672.99
05:44:22|3672.7
05:44:24|3673.46
05:44:25|3674.2
05:44:26|3674.29
05:44:27|3673.28
05:44:28|3671.8
05:44:29|3671.8
05:44:30|3671.81
05:44:31|3671.36
05:44:32|3671.01
05:44:33|3670.66
05:44:35|3670.66
05:44:35|3670.64
05:44:36|3670.98
05:44:37|3671.71
05:44:38|3671.03
05:44:40|3670.49
05:44:40|3670.27
05:44:42|3670.66
05:44:42|3670.42
05:44:43|3670.1
05:44:44|3670.08
05:44:45|3670.08
05:44:47|3670.08
05:44:47|3670.07
05:44:48|3669.34
05:44:49|3669.99
05:44:50|3670.11
05:44:51|3670.12
05:44:52|3670.25
05:44:53|3670.6
05:44:54|3670.59
05:44:56|3670.29
05:44:57|3670.29
05:44:58|3670.02
05:44:59|3670.42
05:45:00|3670.43
05:45:01|3669.82
05:45:02|3669.4
05:45:03|3670.33
05:45:04|3671.26
05:45:05|3671.5
05:45:06|3672.7
05:45:07|3672.12
05:45:08|3672.89
05:45:09|3672.99
05:45:10|3673.96
05:45:11|3672.99
05:45:12|3674.4
05:45:14|3673.41
05:45:14|3674.2
05:45:16|3673.4
05:45:16|3672.07
05:45:18|3673.
05:45:18|3673.76
05:45:19|3674.59
05:45:20|3673.41
05:45:21|3673.21
05:45:22|3673.18
05:45:23|3673.34
05:45:24|3673.17
05:45:25|3674.98
05:45:26|3675.25
05:45:27|3675.45
05:45:28|3675.45
05:45:29|3675.37
05:45:31|3674.71
05:45:32|3675.4
05:45:32|3675.39
05:45:33|3674.35
05:45:34|3674.31
05:45:35|3674.03
05:45:36|3674.06
05:45:37|3673.59
05:45:38|3673.62
05:45:39|3672.46
05:45:40|3672.22
05:45:41|3671.77
05:45:42|3670.6
05:45:44|3670.6
05:45:44|3670.
05:45:46|3669.81
05:45:46|3669.26
05:45:47|3669.35
05:45:48|3669.34
05:45:49|3668.61
05:45:50|3668.6
05:45:51|3668.61
05:45:52|3668.6
05:45:53|3669.56
05:45:54|3669.56
05:45:56|3670.96
05:45:57|3671.4
05:45:58|3671.09
05:45:59|3670.42
05:46:00|3669.6
05:46:01|3669.68
05:46:02|3670.59
05:46:03|3671.
05:46:04|3672.25
05:46:05|3673.05
05:46:06|3671.92
05:46:07|3671.01
05:46:08|3670.22
05:46:09|3670.
05:46:10|3669.76
05:46:11|3669.76
05:46:12|3669.75
05:46:13|3669.04
05:46:15|3669.75
05:46:15|3669.63
05:46:16|3670.12
05:46:18|3670.19
05:46:19|3670.19
05:46:20|3670.19
05:46:21|3670.98
05:46:21|3671.71
05:46:22|3671.89
05:46:23|3672.69
05:46:24|3673.
05:46:25|3672.65
05:46:27|3671.53
05:46:28|3671.01
05:46:28|3672.34
05:46:30|3672.88
05:46:30|3673.27
05:46:32|3673.11
05:46:32|3673.28
05:46:34|3673.39
05:46:34|3674.38
05:46:36|3674.4
05:46:36|3674.21
05:46:38|3674.21
05:46:39|3675.6
05:46:39|3675.99
05:46:40|3676.15
05:46:41|3676.08
05:46:42|3674.88
05:46:43|3674.89
05:46:45|3674.81
05:46:45|3674.6
05:46:47|3674.61
05:46:47|3674.99
05:46:48|3675.
05:46:49|3675.1
05:46:50|3674.09
05:46:52|3673.14
05:46:53|3673.6
05:46:53|3673.39
05:46:55|3673.69
05:46:56|3673.68
05:46:56|3673.26
05:46:57|3672.18
05:46:59|3671.86
05:46:59|3671.8
05:47:01|3671.29
05:47:02|3670.85
05:47:03|3670.5
05:47:04|3669.8
05:47:04|3668.66
05:47:06|3668.67
05:47:07|3667.6
05:47:07|3667.7
05:47:09|3667.7
05:47:10|3666.6
05:47:10|3666.73
05:47:11|3666.53
05:47:13|3667.8
05:47:14|3667.
05:47:15|3667.18
05:47:16|3667.8
05:47:17|3668.89
05:47:18|3669.34
05:47:19|3669.12
05:47:20|3669.7
05:47:21|3668.99
05:47:22|3671.
05:47:23|3670.57
05:47:24|3670.6
05:47:25|3670.18
05:47:26|3670.6
05:47:27|3670.39
05:47:29|3670.39
05:47:29|3670.62
05:47:30|3670.78
05:47:31|3670.2
05:47:32|3670.2
05:47:33|3668.41
05:47:34|3668.6
05:47:35|3668.49
05:47:37|3668.49
05:47:38|3668.98
05:47:38|3669.08
05:47:39|3668.51
05:47:40|3668.43
05:47:41|3667.4
05:47:42|3667.21
05:47:44|3667.22
05:47:44|3667.4
05:47:45|3667.41
05:47:46|3667.66
05:47:47|3667.21
05:47:49|3667.
05:47:49|3667.92
05:47:50|3666.86
05:47:51|3666.63
05:47:52|3666.63
05:47:53|3666.63
05:47:54|3666.63
05:47:55|3666.63
05:47:57|3668.57
05:47:57|3668.56
05:47:58|3668.49
05:48:00|3667.76
05:48:01|3667.18
05:48:02|3667.8
05:48:03|3667.27
05:48:04|3668.5
05:48:05|3668.6
05:48:06|3667.33
05:48:07|3666.
05:48:08|3665.61
05:48:09|3665.51
05:48:11|3665.06
05:48:12|3665.05
05:48:12|3665.05
05:48:13|3665.05
05:48:14|3665.
05:48:15|3665.
05:48:16|3665.76
05:48:18|3666.34
05:48:18|3666.72
05:48:19|3665.29
05:48:20|3665.23
05:48:21|3665.
05:48:22|3664.23
05:48:23|3664.23
05:48:24|3663.86
05:48:25|3663.39
05:48:26|3663.13
05:48:27|3662.88
05:48:29|3662.36
05:48:29|3661.91
05:48:31|3661.87
05:48:31|3663.24
05:48:32|3664.09
05:48:33|3663.83
05:48:34|3662.83
05:48:35|3662.12
05:48:36|3662.01
05:48:37|3662.02
05:48:38|3662.28
05:48:39|3663.19
05:48:40|3663.33
05:48:41|3663.34
05:48:42|3663.33
05:48:44|3662.33
05:48:45|3662.57
05:48:46|3663.39
05:48:47|3663.71
05:48:48|3664.7
05:48:49|3663.81
05:48:51|3663.01
05:48:51|3662.59
05:48:52|3662.27
05:48:54|3662.28
05:48:54|3662.28
05:48:56|3662.75
05:48:58|3662.75
05:49:00|3662.58
05:49:01|3662.09
05:49:01|3663.06
05:49:02|3663.05
05:49:04|3665.95
05:49:04|3666.77
05:49:06|3666.49
05:49:06|3668.14
05:49:08|3667.6
05:49:09|3668.61
05:49:09|3669.
05:49:10|3670.2
05:49:11|3670.96
05:49:12|3670.54
05:49:14|3672.59
05:49:14|3672.59
05:49:15|3671.37
05:49:17|3671.15
05:49:17|3671.01
05:49:19|3671.01
05:49:20|3671.16
05:49:21|3670.4
05:49:22|3670.2
05:49:23|3670.21
05:49:24|3668.76
05:49:25|3668.76
05:49:26|3668.61
05:49:27|3668.52
05:49:28|3669.81
05:49:29|3668.22
05:49:30|3670.03
05:49:31|3671.72
05:49:32|3671.85
05:49:33|3671.58
05:49:34|3670.8
05:49:35|3672.82
05:49:36|3672.39
05:49:37|3672.78
05:49:38|3672.94
05:49:39|3672.7
05:49:40|3671.9
05:49:41|3673.39
05:49:43|3672.88
05:49:44|3673.87
05:49:45|3672.6
05:49:45|3674.2
05:49:46|3673.81
05:49:47|3673.8
05:49:49|3673.8
05:49:49|3673.87
05:49:50|3674.66
05:49:52|3673.94
05:49:53|3672.92
05:49:54|3673.93
05:49:54|3672.32
05:49:56|3672.44
05:49:57|3673.34
05:49:58|3673.33
05:49:58|3672.6
05:50:01|3673.8
05:50:02|3674.44
05:50:04|3673.01
05:50:05|3672.6
05:50:05|3671.69
05:50:07|3671.53
05:50:08|3670.65
05:50:09|3670.87
05:50:09|3670.
05:50:11|3670.
05:50:12|3668.52
05:50:12|3669.49
05:50:14|3670.72
05:50:14|3670.9
05:50:16|3671.
05:50:17|3671.35
05:50:18|3673.23
05:50:18|3673.71
05:50:20|3674.76
05:50:21|3674.71
05:50:22|3674.71
05:50:23|3674.75
05:50:24|3675.97
05:50:25|3675.4
05:50:26|3674.03
05:50:27|3673.45
05:50:28|3673.85
05:50:29|3672.77
05:50:30|3672.7
05:50:31|3674.02
05:50:32|3674.12
05:50:33|3674.29
05:50:34|3673.65
05:50:35|3673.3
05:50:36|3673.
05:50:37|3673.3
05:50:38|3671.53
05:50:39|3671.38
05:50:40|3672.
05:50:41|3671.76
05:50:42|3672.33
05:50:43|3673.32
05:50:44|3673.63
05:50:45|3674.33
05:50:46|3674.33
05:50:47|3674.22
05:50:48|3673.4
05:50:49|3674.18
05:50:50|3673.21
05:50:51|3673.88
05:50:52|3673.87
05:50:53|3673.56
05:50:54|3673.88
05:50:55|3673.87
05:50:56|3674.39
05:50:57|3674.41
05:50:58|3674.73
05:50:59|3674.73
05:51:00|3674.73
05:51:01|3673.6
05:51:02|3672.97
05:51:03|3673.92
05:51:04|3674.16
05:51:05|3673.6
05:51:06|3673.61
05:51:07|3673.99
05:51:08|3674.37
05:51:09|3674.37
05:51:10|3674.38
05:51:11|3675.55
05:51:12|3676.37
05:51:13|3676.79
05:51:14|3676.47
05:51:15|3675.74
05:51:16|3675.74
05:51:17|3676.81
05:51:18|3677.27
05:51:19|3677.27
05:51:20|3678.01
05:51:22|3678.43
05:51:22|3678.8
05:51:23|3679.4
05:51:24|3679.43
05:51:25|3679.74
05:51:26|3679.61
05:51:27|3679.76
05:51:28|3679.77
05:51:30|3679.77
05:51:30|3679.97
05:51:31|3681.04
05:51:32|3681.11
05:51:33|3681.22
05:51:34|3680.91
05:51:35|3680.3
05:51:36|3679.92
05:51:37|3679.15
05:51:38|3679.
05:51:39|3678.75
05:51:40|3678.43
05:51:42|3677.8
05:51:42|3678.14
05:51:44|3677.02
05:51:44|3676.44
05:51:45|3676.32
05:51:46|3676.2
05:51:47|3675.86
05:51:48|3676.16
05:51:49|3676.4
05:51:50|3676.25
05:51:51|3677.39
05:51:52|3677.39
05:51:53|3676.52
05:51:54|3676.27
05:51:55|3676.37
05:51:56|3676.26
05:51:57|3676.26
05:51:58|3676.26
05:51:59|3676.84
05:52:00|3677.59
05:52:01|3677.59
05:52:03|3677.62
05:52:04|3678.2
05:52:05|3678.84
05:52:06|3680.77
05:52:07|3680.1
05:52:08|3679.99
05:52:09|3679.59
05:52:11|3678.79
05:52:12|3677.89
05:52:13|3677.59
05:52:13|3677.5
05:52:15|3678.51
05:52:16|3678.94
05:52:16|3680.1
05:52:17|3681.03
05:52:18|3680.67
05:52:19|3680.67
05:52:20|3680.67
05:52:22|3681.06
05:52:22|3681.39
05:52:23|3681.4
05:52:24|3681.39
05:52:25|3681.25
05:52:26|3682.
05:52:28|3680.68
05:52:28|3681.74
05:52:30|3681.63
05:52:30|3681.69
05:52:31|3681.95
05:52:32|3681.94
05:52:33|3681.94
05:52:34|3681.18
05:52:35|3680.59
05:52:36|3681.23
05:52:37|3681.88
05:52:39|3682.59
05:52:40|3682.59
05:52:41|3682.59
05:52:41|3682.26
05:52:42|3681.88
05:52:43|3681.88
05:52:44|3681.4
05:52:45|3681.4
05:52:46|3680.6
05:52:48|3681.05
05:52:49|3681.4
05:52:49|3681.4
05:52:51|3681.88
05:52:52|3682.35
05:52:52|3682.02
05:52:54|3681.99
05:52:54|3681.99
05:52:56|3682.
05:52:57|3681.99
05:52:58|3681.75
05:52:59|3681.75
05:53:00|3681.75
05:53:01|3682.39
05:53:03|3681.76
05:53:03|3681.74
05:53:04|3681.55
05:53:05|3680.68
05:53:07|3681.4
05:53:08|3681.79
05:53:09|3681.99
05:53:10|3682.45
05:53:11|3682.25
05:53:12|3682.25
05:53:13|3682.26
05:53:14|3682.67
05:53:15|3682.68
05:53:16|3682.42
05:53:17|3683.83
05:53:18|3684.5
05:53:20|3685.02
05:53:20|3685.02
05:53:21|3685.03
05:53:23|3685.02
05:53:24|3684.52
05:53:25|3684.86
05:53:26|3685.2
05:53:27|3685.53
05:53:28|3685.95
05:53:29|3686.59
05:53:30|3687.26
05:53:31|3687.49
05:53:32|3687.97
05:53:33|3688.6
05:53:34|3688.25
05:53:35|3687.85
05:53:36|3687.79
05:53:37|3687.26
05:53:38|3686.2
05:53:39|3686.41
05:53:40|3686.4
05:53:41|3686.33
05:53:42|3682.96
05:53:43|3683.01
05:53:44|3682.01
05:53:45|3684.2
05:53:46|3684.58
05:53:47|3684.59
05:53:48|3685.23
05:53:49|3685.22
05:53:50|3684.01
05:53:51|3683.61
05:53:52|3683.61
05:53:53|3683.6
05:53:54|3683.89
05:53:55|3683.89
05:53:56|3683.41
05:53:58|3683.41
05:53:59|3683.41
05:53:59|3683.4
05:54:00|3683.41
05:54:01|3684.49
05:54:02|3684.11
05:54:04|3683.68
05:54:05|3683.
05:54:06|3682.54
05:54:07|3683.22
05:54:08|3682.96
05:54:10|3682.49
05:54:11|3682.
05:54:12|3682.75
05:54:12|3682.21
05:54:13|3681.41
05:54:14|3681.56
05:54:16|3681.55
05:54:16|3681.55
05:54:17|3681.68
05:54:19|3681.68
05:54:19|3681.68
05:54:21|3680.81
05:54:22|3680.62
05:54:23|3680.38
05:54:24|3680.38
05:54:25|3680.37
05:54:26|3680.76
05:54:27|3681.31
05:54:28|3681.34
05:54:29|3681.36
05:54:30|3681.56
05:54:32|3682.05
05:54:32|3682.04
05:54:33|3682.04
05:54:34|3682.05
05:54:36|3681.56
05:54:36|3681.57
05:54:37|3681.17
05:54:38|3681.08
05:54:39|3681.45
05:54:41|3681.45
05:54:41|3681.45
05:54:42|3681.8
05:54:43|3681.8
05:54:44|3681.61
05:54:46|3681.61
05:54:46|3681.61
05:54:47|3681.62
05:54:48|3681.61
05:54:49|3681.61
05:54:50|3681.62
05:54:51|3681.62
05:54:52|3681.62
05:54:53|3681.61
05:54:54|3681.47
05:54:55|3681.07
05:54:56|3680.6
05:54:57|3680.77
05:54:59|3681.6
05:54:59|3681.65
05:55:00|3681.22
05:55:01|3681.13
05:55:02|3682.55
05:55:04|3682.7
05:55:05|3682.9
05:55:05|3682.09
05:55:06|3681.61
05:55:07|3682.15
05:55:09|3682.16
05:55:11|3682.71
05:55:11|3681.67
05:55:12|3681.4
05:55:13|3680.98
05:55:14|3680.61
05:55:15|3680.03
05:55:16|3679.74
05:55:17|3679.68
05:55:19|3679.67
05:55:19|3679.68
05:55:21|3679.67
05:55:22|3679.68
05:55:23|3679.67
05:55:24|3679.67
05:55:25|3680.21
05:55:26|3680.38
05:55:27|3680.26
05:55:28|3679.79
05:55:29|3679.78
05:55:30|3679.2
05:55:31|3679.
05:55:32|3678.85
05:55:33|3678.85
05:55:34|3680.54
05:55:35|3680.6
05:55:36|3680.59
05:55:37|3679.81
05:55:38|3679.46
05:55:39|3678.8
05:55:40|3678.78
05:55:41|3678.76
05:55:42|3678.77
05:55:43|3678.76
05:55:44|3678.61
05:55:45|3678.21
05:55:46|3678.21
05:55:47|3677.69
05:55:48|3677.69
05:55:49|3676.88
05:55:50|3676.27
05:55:51|3675.13
05:55:52|3674.89
05:55:53|3674.83
05:55:54|3674.53
05:55:55|3674.52
05:55:56|3674.52
05:55:57|3674.21
05:55:58|3673.7
05:55:59|3673.51
05:56:00|3673.49
05:56:01|3674.15
05:56:02|3674.91
05:56:03|3675.46
05:56:04|3676.07
05:56:06|3676.5
05:56:06|3676.26
05:56:08|3676.26
05:56:09|3676.37
05:56:10|3675.4
05:56:11|3674.96
05:56:12|3675.19
05:56:13|3675.44
05:56:14|3676.14
05:56:15|3676.39
05:56:16|3676.23
05:56:17|3675.83
05:56:18|3676.28
05:56:19|3676.59
05:56:21|3676.6
05:56:21|3677.38
05:56:22|3677.38
05:56:23|3677.39
05:56:24|3676.72
05:56:25|3676.27
05:56:26|3676.63
05:56:28|3676.99
05:56:28|3676.99
05:56:29|3676.26
05:56:30|3676.25
05:56:31|3676.26
05:56:32|3676.5
05:56:33|3676.59
05:56:35|3676.59
05:56:36|3676.59
05:56:36|3676.6
05:56:37|3676.59
05:56:38|3676.5
05:56:39|3676.49
05:56:40|3676.49
05:56:41|3676.42
05:56:42|3676.41
05:56:43|3676.9
05:56:44|3677.08
05:56:45|3677.07
05:56:46|3677.29
05:56:48|3678.2
05:56:48|3678.42
05:56:49|3678.42
05:56:51|3678.43
05:56:51|3678.25
05:56:52|3678.25
05:56:53|3678.97
05:56:55|3679.11
05:56:56|3679.9
05:56:56|3681.11
05:56:57|3680.97
05:56:58|3681.39
05:57:00|3681.01
05:57:01|3681.01
05:57:01|3681.27
05:57:02|3682.51
05:57:03|3682.45
05:57:04|3682.17
05:57:06|3682.8
05:57:07|3683.02
05:57:09|3682.37
05:57:09|3681.83
05:57:11|3681.75
05:57:12|3681.11
05:57:13|3681.75
05:57:14|3682.4
05:57:15|3682.52
05:57:15|3682.67
05:57:17|3683.06
05:57:17|3682.6
05:57:19|3683.87
05:57:21|3684.6
05:57:21|3684.74
05:57:22|3684.75
05:57:23|3684.74
05:57:25|3684.75
05:57:25|3685.54
05:57:26|3685.54
05:57:28|3685.
05:57:29|3684.73
05:57:29|3684.47
05:57:30|3684.46
05:57:31|3684.47
05:57:32|3684.47
05:57:33|3684.76
05:57:34|3684.59
05:57:35|3684.59
05:57:36|3684.46
05:57:38|3684.3
05:57:38|3684.02
05:57:39|3683.72
05:57:40|3683.72
05:57:41|3682.96
05:57:42|3683.23
05:57:43|3683.23
05:57:45|3682.84
05:57:45|3682.09
05:57:47|3682.07
05:57:47|3682.06
05:57:48|3682.06
05:57:49|3681.77
05:57:50|3681.78
05:57:52|3681.78
05:57:53|3681.77
05:57:53|3681.19
05:57:54|3681.19
05:57:56|3681.2
05:57:57|3681.19
05:57:58|3681.05
05:57:58|3680.62
05:58:00|3680.48
05:58:00|3680.48
05:58:02|3680.48
05:58:03|3681.39
05:58:03|3681.58
05:58:05|3681.57
05:58:06|3681.47
05:58:06|3681.38
05:58:07|3681.38
05:58:08|3681.01
05:58:10|3681.01
05:58:10|3681.47
05:58:12|3681.9
05:58:12|3681.4
05:58:13|3680.86
05:58:14|3680.65
05:58:16|3680.65
05:58:17|3680.38
05:58:18|3679.82
05:58:19|3679.81
05:58:20|3679.81
05:58:21|3679.81
05:58:22|3679.52
05:58:24|3679.87
05:58:24|3679.86
05:58:25|3679.86
05:58:27|3679.86
05:58:28|3679.86
05:58:29|3679.87
05:58:30|3680.11
05:58:31|3680.13
05:58:32|3680.14
05:58:33|3680.59
05:58:34|3681.43
05:58:35|3681.26
05:58:36|3680.6
05:58:37|3680.6
05:58:38|3680.61
05:58:39|3680.6
05:58:40|3680.61
05:58:41|3680.6
05:58:42|3680.52
05:58:43|3681.4
05:58:44|3681.46
05:58:45|3681.45
05:58:46|3681.46
05:58:47|3681.46
05:58:48|3681.11
05:58:49|3681.07
05:58:50|3681.07
05:58:51|3681.07
05:58:52|3681.01
05:58:53|3681.
05:58:54|3680.71
05:58:55|3680.6
05:58:56|3680.6
05:58:57|3680.61
05:58:59|3680.6
05:58:59|3680.36
05:59:01|3680.37
05:59:01|3680.19
05:59:02|3680.
05:59:03|3680.
05:59:05|3680.
05:59:05|3678.98
05:59:07|3678.79
05:59:07|3678.34
05:59:09|3678.19
05:59:11|3677.16
05:59:12|3676.77
05:59:13|3676.6
05:59:14|3676.3
05:59:15|3676.26
05:59:16|3676.26
05:59:17|3676.
05:59:18|3676.
05:59:19|3674.83
05:59:21|3674.6
05:59:21|3674.53
05:59:22|3674.52
05:59:24|3674.52
05:59:25|3675.1
05:59:25|3675.13
05:59:26|3674.21
05:59:28|3673.98
05:59:28|3673.83
05:59:29|3674.15
05:59:30|3674.21
05:59:32|3674.01
05:59:33|3673.91
05:59:33|3673.9
05:59:34|3673.9
05:59:36|3673.9
05:59:37|3673.9
05:59:38|3674.14
05:59:38|3675.19
05:59:40|3675.11
05:59:40|3674.61
05:59:42|3673.92
05:59:42|3673.92
05:59:43|3673.9
05:59:44|3673.9
05:59:45|3673.7
05:59:46|3673.7
05:59:47|3673.71
05:59:48|3673.71
05:59:49|3673.41
05:59:50|3672.5
05:59:51|3672.2
05:59:52|3672.11
05:59:53|3674.93
05:59:54|3674.7
05:59:55|3674.21
05:59:56|3674.21
05:59:57|3674.2
05:59:58|3674.2
05:59:59|3674.21
06:00:00|3674.2
06:00:01|3674.03
06:00:02|3674.17
06:00:03|3674.43
06:00:05|3675.
06:00:06|3674.17
06:00:07|3675.99
06:00:08|3676.6
06:00:09|3676.94
06:00:11|3677.61
06:00:12|3677.16
06:00:13|3678.01
06:00:14|3677.02
06:00:15|3678.94
06:00:16|3678.19
06:00:17|3677.81
06:00:18|3677.73
06:00:19|3677.72
06:00:20|3678.02
06:00:21|3678.59
06:00:22|3679.
06:00:23|3678.59
06:00:24|3679.77
06:00:25|3679.95
06:00:26|3679.86
06:00:27|3679.86
06:00:28|3679.87
06:00:29|3680.34
06:00:30|3680.43
06:00:31|3680.14
06:00:32|3680.79
06:00:33|3681.39
06:00:34|3682.05
06:00:35|3682.04
06:00:36|3682.05
06:00:37|3682.59
06:00:38|3682.6
06:00:39|3683.02
06:00:40|3683.32
06:00:41|3683.71
06:00:42|3683.84
06:00:43|3683.63
06:00:44|3682.64
06:00:45|3682.51
06:00:46|3681.63
06:00:47|3681.74
06:00:48|3682.04
06:00:49|3682.09
06:00:50|3682.02
06:00:51|3680.
06:00:52|3680.01
06:00:53|3679.63
06:00:54|3679.24
06:00:55|3679.11
06:00:56|3679.4
06:00:57|3679.4
06:00:58|3679.21
06:00:59|3679.57
06:01:00|3679.21
06:01:02|3680.01
06:01:03|3680.47
06:01:04|3680.65
06:01:05|3680.64
06:01:06|3680.79
06:01:07|3681.74
06:01:08|3681.74
06:01:09|3682.15
06:01:10|3682.62
06:01:12|3681.44
06:01:12|3681.24
06:01:13|3681.24
06:01:14|3681.24
06:01:15|3681.96
06:01:17|3682.04
06:01:18|3682.52
06:01:19|3682.52
06:01:19|3682.11
06:01:21|3682.51
06:01:22|3682.05
06:01:23|3681.97
06:01:23|3682.46
06:01:24|3683.
06:01:26|3684.
06:01:27|3684.11
06:01:28|3684.73
06:01:29|3684.62
06:01:30|3684.83
06:01:31|3684.61
06:01:32|3684.81
06:01:33|3684.21
06:01:34|3684.43
06:01:35|3684.7
06:01:36|3685.31
06:01:37|3685.37
06:01:38|3685.29
06:01:39|3684.78
06:01:40|3684.08
06:01:41|3684.04
06:01:42|3683.92
06:01:43|3683.29
06:01:44|3682.9
06:01:45|3682.89
06:01:46|3683.39
06:01:47|3683.25
06:01:48|3683.01
06:01:49|3682.64
06:01:50|3682.52
06:01:51|3681.74
06:01:52|3681.41
06:01:53|3681.16
06:01:54|3681.13
06:01:55|3681.14
06:01:56|3681.1
06:01:57|3681.1
06:01:58|3680.82
06:01:59|3680.71
06:02:00|3680.7
06:02:01|3680.92
06:02:02|3681.1
06:02:03|3682.13
06:02:04|3682.13
06:02:05|3682.01
06:02:06|3682.01
06:02:07|3681.46
06:02:08|3681.46
06:02:09|3682.13
06:02:10|3682.13
06:02:11|3683.4
06:02:12|3683.01
06:02:13|3684.2
06:02:14|3684.2
06:02:15|3684.59
06:02:16|3684.95
06:02:18|3684.98
06:02:19|3684.99
06:02:20|3684.41
06:02:21|3683.81
06:02:22|3683.81
06:02:22|3684.52
06:02:24|3684.52
06:02:25|3684.52
06:02:26|3684.33
06:02:26|3683.43
06:02:28|3683.29
06:02:29|3682.7
06:02:30|3681.75
06:02:31|3681.46
06:02:31|3682.03
06:02:33|3682.96
06:02:34|3682.98
06:02:35|3682.97
06:02:36|3682.89
06:02:37|3682.9
06:02:38|3682.9
06:02:39|3682.89
06:02:40|3683.
06:02:41|3684.02
06:02:42|3685.03
06:02:43|3685.02
06:02:44|3684.66
06:02:45|3684.66
06:02:46|3684.66
06:02:47|3684.29
06:02:48|3684.21
06:02:49|3685.58
06:02:50|3685.86
06:02:51|3686.59
06:02:52|3686.59
06:02:53|3686.59
06:02:54|3686.6
06:02:55|3686.59
06:02:56|3686.6
06:02:57|3686.32
06:02:58|3686.06
06:02:59|3686.06
06:03:00|3686.06
06:03:01|3685.81
06:03:02|3685.81
06:03:03|3685.81
06:03:04|3685.8
06:03:05|3685.8
06:03:06|3686.19
06:03:07|3686.28
06:03:08|3686.28
06:03:09|3686.54
06:03:10|3687.32
06:03:11|3687.58
06:03:12|3687.52
06:03:14|3687.49
06:03:15|3687.49
06:03:15|3687.5
06:03:16|3687.5
06:03:18|3688.01
06:03:19|3688.02
06:03:20|3688.02
06:03:21|3688.01
06:03:23|3688.02
06:03:23|3688.01
06:03:24|3688.02
06:03:25|3688.69
06:03:27|3690.
06:03:28|3690.19
06:03:29|3689.89
06:03:30|3689.89
06:03:31|3689.9
06:03:32|3689.9
06:03:33|3689.59
06:03:34|3688.61
06:03:35|3688.01
06:03:36|3688.01
06:03:37|3688.
06:03:38|3687.05
06:03:39|3687.85
06:03:40|3687.14
06:03:41|3687.13
06:03:42|3687.13
06:03:43|3687.04
06:03:45|3687.04
06:03:45|3687.01
06:03:46|3687.
06:03:47|3686.67
06:03:48|3686.65
06:03:49|3687.
06:03:51|3687.01
06:03:51|3687.
06:03:52|3686.71
06:03:53|3686.85
06:03:54|3686.95
06:03:55|3686.94
06:03:56|3687.13
06:03:57|3687.13
06:03:58|3686.93
06:04:00|3686.93
06:04:01|3686.93
06:04:02|3686.93
06:04:02|3686.93
06:04:03|3686.6
06:04:04|3686.61
06:04:05|3686.51
06:04:06|3685.24
06:04:07|3685.08
06:04:08|3684.95
06:04:09|3684.94
06:04:11|3684.6
06:04:12|3684.
06:04:12|3683.93
06:04:14|3683.
06:04:15|3683.4
06:04:16|3683.5
06:04:17|3683.79
06:04:19|3682.69
06:04:19|3682.08
06:04:21|3681.6
06:04:22|3681.27
06:04:23|3680.89
06:04:24|3681.38
06:04:25|3681.77
06:04:26|3681.69
06:04:27|3681.01
06:04:28|3680.81
06:04:29|3681.01
06:04:30|3681.02
06:04:30|3681.01
06:04:32|3681.4
06:04:33|3681.08
06:04:34|3680.82
06:04:36|3680.96
06:04:36|3681.11
06:04:37|3681.12
06:04:38|3680.74
06:04:39|3680.03
06:04:40|3680.02
06:04:41|3680.01
06:04:43|3680.02
06:04:44|3680.01
06:04:44|3680.02
06:04:45|3680.02
06:04:46|3680.02
06:04:47|3680.03
06:04:49|3680.02
06:04:49|3680.6
06:04:50|3680.59
06:04:51|3680.59
06:04:52|3680.6
06:04:53|3680.6
06:04:54|3680.12
06:04:56|3681.42
06:04:56|3681.41
06:04:57|3681.11
06:04:58|3681.
06:04:59|3681.
06:05:01|3680.84
06:05:01|3680.84
06:05:02|3680.84
06:05:03|3681.32
06:05:04|3680.46
06:05:05|3680.05
06:05:07|3680.05
06:05:08|3680.3
06:05:09|3680.29
06:05:10|3680.46
06:05:10|3680.82
06:05:11|3680.82
06:05:12|3680.42
06:05:13|3680.01
06:05:14|3680.01
06:05:16|3680.01
06:05:17|3680.15
06:05:18|3680.48
06:05:19|3680.25
06:05:20|3680.24
06:05:22|3680.23
06:05:22|3680.23
06:05:23|3680.61
06:05:24|3681.1
06:05:25|3681.8
06:05:26|3681.8
06:05:28|3681.8
06:05:28|3681.79
06:05:30|3682.19
06:05:30|3682.53
06:05:31|3683.18
06:05:33|3683.3
06:05:33|3684.15
06:05:35|3684.14
06:05:35|3685.
06:05:37|3684.61
06:05:38|3684.62
06:05:39|3684.62
06:05:40|3684.61
06:05:41|3684.61
06:05:42|3684.33
06:05:44|3683.8
06:05:44|3683.15
06:05:45|3683.16
06:05:46|3683.15
06:05:47|3683.16
06:05:48|3683.15
06:05:49|3683.15
06:05:50|3682.77
06:05:51|3682.2
06:05:52|3681.81
06:05:53|3681.48
06:05:55|3681.47
06:05:56|3681.47
06:05:57|3681.21
06:05:58|3681.21
06:05:59|3681.1
06:06:00|3681.1
06:06:01|3681.09
06:06:02|3681.09
06:06:03|3681.09
06:06:04|3681.27
06:06:05|3681.46
06:06:06|3681.45
06:06:07|3680.77
06:06:08|3680.17
06:06:09|3680.17
06:06:10|3680.01
06:06:11|3679.45
06:06:12|3679.
06:06:13|3678.98
06:06:14|3678.98
06:06:15|3678.98
06:06:17|3680.
06:06:18|3680.91
06:06:18|3680.97
06:06:20|3681.69
06:06:20|3680.77
06:06:23|3680.24
06:06:25|3679.8
06:06:25|3679.81
06:06:26|3679.51
06:06:27|3679.3
06:06:28|3679.04
06:06:29|3678.6
06:06:30|3678.48
06:06:31|3678.1
06:06:32|3678.1
06:06:33|3677.88
06:06:34|3677.88
06:06:36|3677.87
06:06:36|3677.88
06:06:38|3677.54
06:06:38|3677.54
06:06:39|3677.76
06:06:41|3677.77
06:06:41|3678.77
06:06:43|3679.48
06:06:43|3679.2
06:06:45|3679.65
06:06:46|3679.69
06:06:47|3679.79
06:06:47|3680.
06:06:48|3680.88
06:06:49|3681.14
06:06:51|3682.33
06:06:52|3682.33
06:06:53|3682.44
06:06:54|3682.5
06:06:55|3682.56
06:06:56|3682.56
06:06:57|3682.56
06:06:58|3682.57
06:06:59|3682.57
06:07:00|3682.57
06:07:01|3682.57
06:07:02|3683.36
06:07:04|3684.59
06:07:05|3684.59
06:07:06|3684.7
06:07:07|3683.87
06:07:08|3683.87
06:07:09|3683.86
06:07:10|3684.6
06:07:11|3684.06
06:07:12|3683.
06:07:13|3682.99
06:07:14|3683.4
06:07:15|3684.16
06:07:16|3684.2
06:07:17|3683.83
06:07:19|3684.05
06:07:20|3683.79
06:07:21|3684.52
06:07:22|3684.61
06:07:23|3685.4
06:07:24|3686.2
06:07:26|3687.
06:07:27|3687.79
06:07:27|3687.79
06:07:28|3688.22
06:07:29|3688.76
06:07:31|3688.84
06:07:32|3689.26
06:07:33|3690.2
06:07:34|3689.81
06:07:35|3692.
06:07:36|3691.99
06:07:37|3691.69
06:07:38|3692.05
06:07:39|3691.94
06:07:40|3691.75
06:07:41|3691.62
06:07:42|3691.62
06:07:43|3691.57
06:07:44|3691.57
06:07:45|3691.57
06:07:46|3691.42
06:07:47|3691.42
06:07:48|3691.77
06:07:49|3691.76
06:07:50|3691.76
06:07:51|3691.62
06:07:52|3691.11
06:07:53|3690.73
06:07:54|3691.55
06:07:55|3691.54
06:07:56|3690.91
06:07:57|3690.9
06:07:58|3690.82
06:07:59|3690.83
06:08:00|3690.83
06:08:01|3690.83
06:08:02|3691.11
06:08:03|3691.75
06:08:05|3691.89
06:08:05|3691.71
06:08:06|3691.83
06:08:07|3691.83
06:08:08|3691.92
06:08:09|3691.01
06:08:10|3691.
06:08:11|3691.01
06:08:12|3690.45
06:08:13|3690.
06:08:14|3690.75
06:08:15|3690.88
06:08:16|3690.5
06:08:17|3690.49
06:08:19|3690.29
06:08:20|3690.06
06:08:21|3690.06
06:08:22|3690.16
06:08:23|3691.
06:08:24|3690.24
06:08:25|3689.5
06:08:26|3688.89
06:08:27|3688.45
06:08:28|3688.35
06:08:29|3687.94
06:08:30|3687.92
06:08:31|3687.92
06:08:32|3687.97
06:08:33|3688.81
06:08:34|3689.76
06:08:35|3690.
06:08:36|3690.75
06:08:37|3691.23
06:08:38|3691.11
06:08:39|3690.93
06:08:40|3690.94
06:08:41|3691.45
06:08:42|3691.81
06:08:43|3691.82
06:08:44|3691.81
06:08:45|3691.66
06:08:46|3691.2
06:08:47|3690.58
06:08:48|3690.57
06:08:49|3691.06
06:08:50|3691.17
06:08:51|3691.25
06:08:53|3691.79
06:08:53|3691.79
06:08:59|3691.78
06:08:59|3691.18
06:09:00|3690.43
06:09:01|3691.34
06:09:02|3691.39
06:09:04|3691.4
06:09:04|3691.33
06:09:06|3690.74
06:09:06|3690.73
06:09:08|3689.81
06:09:09|3690.01
06:09:10|3689.93
06:09:11|3689.93
06:09:12|3689.66
06:09:13|3689.65
06:09:14|3690.34
06:09:15|3690.52
06:09:16|3690.99
06:09:17|3691.12
06:09:18|3691.7
06:09:19|3691.74
06:09:21|3691.78
06:09:22|3692.04
06:09:23|3692.07
06:09:24|3692.07
06:09:25|3692.11
06:09:26|3692.11
06:09:27|3692.08
06:09:29|3692.07
06:09:29|3692.07
06:09:30|3692.08
06:09:31|3692.07
06:09:32|3692.07
06:09:33|3692.07
06:09:34|3692.07
06:09:36|3691.74
06:09:36|3690.81
06:09:37|3690.81
06:09:38|3690.61
06:09:40|3690.61
06:09:40|3690.6
06:09:42|3690.19
06:09:43|3690.02
06:09:43|3690.6
06:09:45|3690.6
06:09:45|3690.8
06:09:47|3690.16
06:09:48|3689.68
06:09:48|3689.69
06:09:50|3689.59
06:09:50|3689.58
06:09:51|3689.58
06:09:53|3689.59
06:09:54|3689.59
06:09:54|3689.58
06:09:55|3689.57
06:09:57|3689.57
06:09:58|3689.56
06:09:58|3689.56
06:10:00|3690.04
06:10:01|3690.2
06:10:01|3689.84
06:10:02|3689.81
06:10:04|3689.81
06:10:05|3689.81
06:10:06|3689.81
06:10:07|3689.69
06:10:08|3689.69
06:10:09|3689.7
06:10:10|3689.8
06:10:10|3689.8
06:10:12|3689.8
06:10:12|3689.56
06:10:13|3689.02
06:10:14|3688.21
06:10:15|3688.21
06:10:17|3688.03
06:10:17|3688.3
06:10:18|3688.95
06:10:19|3688.94
06:10:20|3689.45
06:10:22|3689.45
06:10:22|3689.44
06:10:25|3688.78
06:10:25|3688.61
06:10:29|3687.81
06:10:30|3687.55
06:10:32|3687.55
06:10:32|3687.54
06:10:34|3687.41
06:10:35|3687.26
06:10:35|3686.85
06:10:37|3687.
06:10:37|3687.4
06:10:38|3687.76
06:10:39|3687.79
06:10:41|3687.79
06:10:41|3687.4
06:10:42|3687.4
06:10:43|3687.31
06:10:44|3687.04
06:10:45|3687.05
06:10:47|3686.7
06:10:48|3686.7
06:10:49|3686.69
06:10:50|3686.7
06:10:51|3686.69
06:10:52|3686.7
06:10:53|3686.69
06:10:54|3687.09
06:10:55|3687.1
06:10:56|3687.1
06:10:57|3686.94
06:10:58|3686.65
06:10:59|3686.56
06:11:00|3686.56
06:11:01|3686.56
06:11:02|3686.56
06:11:03|3686.56
06:11:04|3685.62
06:11:05|3685.09
06:11:06|3684.7
06:11:07|3684.23
06:11:08|3684.21
06:11:09|3683.59
06:11:10|3683.58
06:11:11|3683.09
06:11:12|3682.77
06:11:13|3682.44
06:11:14|3682.64
06:11:15|3683.6
06:11:16|3684.53
06:11:17|3684.23
06:11:18|3683.71
06:11:19|3683.32
06:11:20|3683.33
06:11:22|3683.33
06:11:23|3683.33
06:11:23|3682.49
06:11:25|3682.15
06:11:26|3683.2
06:11:27|3683.4
06:11:28|3683.4
06:11:29|3683.83
06:11:30|3683.82
06:11:31|3683.56
06:11:32|3683.8
06:11:33|3683.83
06:11:34|3683.83
06:11:36|3683.83
06:11:36|3684.79
06:11:37|3685.73
06:11:38|3685.74
06:11:39|3685.79
06:11:40|3686.94
06:11:41|3687.38
06:11:42|3687.24
06:11:43|3687.23
06:11:44|3687.24
06:11:46|3687.24
06:11:46|3687.8
06:11:47|3687.8
06:11:48|3687.8
06:11:49|3688.27
06:11:50|3689.
06:11:51|3689.59
06:11:52|3689.8
06:11:53|3689.8
06:11:54|3689.79
06:11:56|3689.79
06:11:57|3689.01
06:11:58|3689.
06:11:59|3689.12
06:12:00|3689.27
06:12:01|3689.94
06:12:02|3690.93
06:12:03|3690.92
06:12:04|3690.92
06:12:05|3691.42
06:12:06|3691.42
06:12:07|3692.2
06:12:08|3692.44
06:12:09|3694.14
06:12:10|3694.15
06:12:11|3693.21
06:12:12|3692.26
06:12:13|3691.38
06:12:14|3691.11
06:12:15|3690.41
06:12:16|3690.
06:12:17|3689.
06:12:18|3688.66
06:12:20|3689.17
06:12:20|3687.19
06:12:22|3687.34
06:12:24|3687.79
06:12:25|3688.2
06:12:26|3687.4
06:12:26|3686.14
06:12:28|3686.14
06:12:29|3686.43
06:12:30|3686.9
06:12:31|3686.89
06:12:32|3686.9
06:12:34|3688.2
06:12:35|3688.6
06:12:35|3688.6
06:12:36|3688.6
06:12:37|3688.6
06:12:38|3688.81
06:12:40|3688.89
06:12:41|3688.6
06:12:42|3688.6
06:12:44|3688.9
06:12:45|3689.02
06:12:46|3689.3
06:12:47|3689.91
06:12:48|3690.37
06:12:49|3690.55
06:12:50|3690.55
06:12:51|3689.91
06:12:52|3689.82
06:12:53|3689.82
06:12:54|3690.01
06:12:55|3690.01
06:12:56|3690.
06:12:57|3690.
06:12:58|3689.56
06:12:59|3688.9
06:13:00|3688.9
06:13:01|3688.9
06:13:02|3689.08
06:13:03|3688.54
06:13:04|3688.54
06:13:05|3688.55
06:13:06|3688.38
06:13:08|3689.4
06:13:08|3689.79
06:13:09|3689.79
06:13:10|3689.79
06:13:11|3689.79
06:13:12|3689.79
06:13:14|3690.85
06:13:14|3691.4
06:13:16|3691.4
06:13:16|3691.8
06:13:17|3691.8
06:13:18|3691.79
06:13:20|3691.9
06:13:20|3692.6
06:13:21|3692.93
06:13:23|3693.38
06:13:24|3693.39
06:13:25|3693.39
06:13:26|3693.4
06:13:27|3693.65
06:13:29|3694.42
06:13:30|3694.6
06:13:31|3694.79
06:13:32|3694.79
06:13:32|3694.79
06:13:34|3694.78
06:13:35|3694.79
06:13:36|3694.79
06:13:37|3694.78
06:13:38|3694.79
06:13:39|3694.48
06:13:40|3694.2
06:13:41|3694.05
06:13:42|3694.05
06:13:43|3693.34
06:13:44|3693.35
06:13:45|3694.2
06:13:46|3694.28
06:13:47|3694.27
06:13:48|3694.34
06:13:49|3694.38
06:13:50|3694.39
06:13:51|3694.38
06:13:52|3694.38
06:13:53|3694.38
06:13:54|3694.79
06:13:55|3694.8
06:13:56|3694.79
06:13:57|3694.79
06:13:58|3694.79
06:13:59|3694.79
06:14:00|3694.8
06:14:01|3694.04
06:14:02|3693.96
06:14:03|3694.06
06:14:04|3694.81
06:14:05|3695.29
06:14:06|3695.29
06:14:07|3695.3
06:14:08|3695.79
06:14:09|3695.79
06:14:10|3695.8
06:14:11|3696.2
06:14:12|3696.21
06:14:13|3695.9
06:14:14|3695.4
06:14:15|3694.8
06:14:16|3694.61
06:14:17|3694.61
06:14:18|3694.34
06:14:19|3694.07
06:14:21|3693.67
06:14:21|3693.36
06:14:22|3693.
06:14:24|3692.65
06:14:25|3692.46
06:14:26|3692.4
06:14:27|3692.4
06:14:28|3692.32
06:14:29|3692.32
06:14:30|3692.32
06:14:31|3692.32
06:14:33|3692.31
06:14:34|3692.8
06:14:34|3692.38
06:14:35|3692.32
06:14:36|3692.2
06:14:38|3692.2
06:14:39|3692.2
06:14:40|3692.2
06:14:40|3692.2
06:14:41|3692.2
06:14:43|3692.21
06:14:43|3692.2
06:14:44|3692.2
06:14:45|3692.2
06:14:47|3692.21
06:14:48|3692.21
06:14:49|3692.2
06:14:50|3692.21
06:14:51|3692.2
06:14:52|3692.2
06:14:53|3691.93
06:14:54|3691.66
06:14:55|3691.66
06:14:56|3691.66
06:14:57|3691.57
06:14:58|3691.33
06:14:59|3691.26
06:15:00|3690.6
06:15:01|3691.03
06:15:02|3690.98
06:15:04|3691.12
06:15:04|3690.52
06:15:06|3690.
06:15:06|3689.4
06:15:07|3689.
06:15:08|3688.6
06:15:10|3689.6
06:15:11|3690.46
06:15:12|3690.54
06:15:12|3690.11
06:15:13|3690.54
06:15:14|3690.
06:15:15|3688.7
06:15:16|3688.71
06:15:17|3688.71
06:15:18|3689.19
06:15:19|3689.18
06:15:20|3688.87
06:15:21|3688.23
06:15:22|3688.21
06:15:23|3688.12
06:15:25|3687.41
06:15:26|3688.48
06:15:27|3689.11
06:15:28|3690.29
06:15:30|3690.9
06:15:30|3691.35
06:15:31|3691.51
06:15:33|3691.35
06:15:33|3687.61
06:15:34|3687.89
06:15:36|3687.9
06:15:36|3687.9
06:15:38|3687.89
06:15:38|3687.41
06:15:40|3687.4
06:15:40|3687.41
06:15:42|3687.79
06:15:42|3687.79
06:15:44|3688.17
06:15:45|3689.03
06:15:46|3689.94
06:15:47|3690.31
06:15:49|3690.34
06:15:49|3690.95
06:15:50|3690.98
06:15:51|3690.98
06:15:52|3691.36
06:15:53|3691.38
06:15:54|3691.5
06:15:56|3691.51
06:15:57|3691.92
06:15:57|3692.13
06:15:58|3692.59
06:16:00|3692.6
06:16:01|3692.96
06:16:01|3693.99
06:16:03|3693.72
06:16:04|3693.6
06:16:05|3694.16
06:16:05|3694.2
06:16:07|3694.19
06:16:08|3694.19
06:16:08|3694.2
06:16:09|3694.4
06:16:10|3694.74
06:16:11|3695.8
06:16:13|3696.39
06:16:14|3695.8
06:16:15|3694.54
06:16:16|3693.81
06:16:16|3693.07
06:16:17|3693.08
06:16:18|3692.8
06:16:20|3692.2
06:16:21|3691.56
06:16:21|3691.56
06:16:22|3691.4
06:16:24|3691.71
06:16:24|3692.27
06:16:25|3690.94
06:16:28|3690.59
06:16:29|3690.6
06:16:30|3690.09
06:16:31|3690.08
06:16:31|3690.01
06:16:33|3690.15
06:16:33|3690.4
06:16:34|3690.59
06:16:35|3690.58
06:16:36|3690.59
06:16:37|3691.69
06:16:39|3692.17
06:16:40|3691.69
06:16:40|3691.57
06:16:41|3690.75
06:16:42|3690.6
06:16:44|3690.6
06:16:45|3690.6
06:16:46|3690.6
06:16:46|3690.61
06:16:47|3690.99
06:16:48|3691.51
06:16:49|3692.02
06:16:51|3692.14
06:16:51|3692.13
06:16:53|3692.12
06:16:54|3691.64
06:16:54|3691.06
06:16:56|3690.25
06:16:56|3690.51
06:16:57|3690.52
06:16:59|3691.21
06:16:59|3691.2
06:17:00|3692.02
06:17:01|3690.95
06:17:03|3690.74
06:17:04|3691.32
06:17:05|3691.67
06:17:05|3691.87
06:17:07|3691.87
06:17:08|3691.21
06:17:09|3690.41
06:17:10|3690.05
06:17:11|3690.33
06:17:12|3690.16
06:17:13|3690.16
06:17:14|3690.56
06:17:15|3690.55
06:17:16|3690.56
06:17:17|3690.56
06:17:19|3690.55
06:17:19|3690.55
06:17:20|3690.55
06:17:21|3691.32
06:17:22|3691.21
06:17:23|3691.21
06:17:24|3691.2
06:17:26|3690.88
06:17:27|3691.21
06:17:29|3691.21
06:17:30|3691.21
06:17:31|3691.21
06:17:32|3690.6
06:17:33|3690.42
06:17:35|3690.4
06:17:35|3690.3
06:17:36|3690.31
06:17:38|3690.
06:17:39|3690.
06:17:40|3690.
06:17:40|3690.
06:17:41|3689.03
06:17:42|3689.95
06:17:43|3689.97
06:17:45|3689.83
06:17:46|3689.7
06:17:47|3689.7
06:17:48|3689.71
06:17:49|3689.7
06:17:50|3689.7
06:17:51|3689.7
06:17:52|3689.7
06:17:53|3689.61
06:17:54|3689.61
06:17:55|3689.61
06:17:56|3689.61
06:17:57|3689.61
06:17:58|3689.6
06:17:59|3689.23
06:18:00|3688.72
06:18:01|3688.7
06:18:02|3689.02
06:18:03|3689.35
06:18:04|3690.37
06:18:05|3690.79
06:18:06|3691.02
06:18:07|3691.06
06:18:08|3691.08
06:18:09|3691.09
06:18:10|3691.46
06:18:11|3691.79
06:18:13|3691.98
06:18:14|3691.99
06:18:15|3691.99
06:18:16|3691.99
06:18:17|3691.68
06:18:18|3692.85
06:18:19|3693.17
06:18:20|3693.18
06:18:21|3693.79
06:18:22|3693.78
06:18:24|3694.12
06:18:24|3694.52
06:18:25|3695.19
06:18:27|3696.
06:18:28|3696.4
06:18:30|3696.03
06:18:31|3696.02
06:18:31|3697.69
06:18:33|3697.79
06:18:34|3697.79
06:18:35|3698.8
06:18:35|3699.49
06:18:36|3699.49
06:18:38|3699.21
06:18:39|3699.2
06:18:40|3698.87
06:18:41|3699.44
06:18:42|3699.46
06:18:43|3699.47
06:18:44|3699.46
06:18:45|3699.47
06:18:46|3699.46
06:18:47|3699.22
06:18:48|3699.
06:18:49|3698.76
06:18:50|3698.75
06:18:51|3698.71
06:18:52|3698.
06:18:53|3698.01
06:18:54|3698.29
06:18:55|3698.99
06:18:56|3699.
06:18:57|3699.
06:18:58|3699.
06:18:59|3699.18
06:19:01|3699.19
06:19:01|3699.01
06:19:03|3699.72
06:19:03|3699.79
06:19:05|3699.79
06:19:05|3700.28
06:19:07|3700.37
06:19:08|3700.37
06:19:08|3700.08
06:19:09|3700.08
06:19:11|3699.27
06:19:11|3699.79
06:19:12|3700.03
06:19:14|3700.13
06:19:15|3700.17
06:19:15|3700.43
06:19:16|3700.44
06:19:18|3700.14
06:19:18|3700.15
06:19:19|3700.59
06:19:21|3700.58
06:19:22|3700.4
06:19:24|3700.32
06:19:24|3700.33
06:19:25|3700.33
06:19:27|3700.19
06:19:27|3700.
06:19:28|3700.01
06:19:30|3700.
06:19:31|3699.94
06:19:32|3699.95
06:19:33|3699.94
06:19:34|3699.87
06:19:35|3699.19
06:19:36|3698.6
06:19:37|3697.74
06:19:38|3697.41
06:19:39|3697.55
06:19:40|3697.12
06:19:41|3696.23
06:19:42|3696.14
06:19:43|3695.4
06:19:44|3695.19
06:19:45|3695.2
06:19:46|3695.19
06:19:47|3695.19
06:19:48|3695.2
06:19:49|3695.19
06:19:50|3695.19
06:19:51|3695.19
06:19:52|3695.19
06:19:53|3695.19
06:19:54|3695.2
06:19:56|3695.2
06:19:57|3695.19
06:19:58|3695.2
06:19:59|3696.32
06:20:00|3696.38
06:20:01|3696.52
06:20:02|3696.85
06:20:03|3696.99
06:20:04|3696.54
06:20:05|3696.01
06:20:06|3696.26
06:20:06|3696.59
06:20:08|3696.99
06:20:09|3697.36
06:20:10|3697.39
06:20:11|3696.96
06:20:12|3696.98
06:20:13|3697.99
06:20:14|3698.6
06:20:15|3698.92
06:20:16|3698.87
06:20:17|3698.88
06:20:18|3699.
06:20:19|3698.78
06:20:21|3698.68
06:20:22|3698.67
06:20:22|3699.4
06:20:24|3699.51
06:20:24|3699.51
06:20:25|3699.8
06:20:26|3699.8
06:20:27|3699.8
06:20:28|3699.8
06:20:30|3700.32
06:20:31|3700.32
06:20:32|3700.32
06:20:34|3700.76
06:20:34|3700.81
06:20:35|3700.99
06:20:37|3701.
06:20:38|3700.99
06:20:38|3700.95
06:20:39|3700.55
06:20:41|3700.84
06:20:41|3701.
06:20:42|3701.08
06:20:43|3701.16
06:20:44|3700.99
06:20:46|3701.
06:20:46|3701.
06:20:47|3700.6
06:20:48|3700.61
06:20:50|3700.43
06:20:50|3700.43
06:20:52|3698.88
06:20:52|3698.
06:20:54|3697.81
06:20:54|3698.68
06:20:55|3699.21
06:20:57|3699.21
06:20:58|3699.21
06:20:58|3699.2
06:21:00|3698.2
06:21:00|3697.94
06:21:02|3697.94
06:21:02|3697.93
06:21:03|3697.3
06:21:04|3698.
06:21:05|3698.
06:21:07|3698.
06:21:08|3698.
06:21:09|3698.
06:21:10|3698.76
06:21:11|3699.28
06:21:11|3699.57
06:21:13|3699.56
06:21:14|3699.57
06:21:14|3699.57
06:21:15|3699.57
06:21:16|3699.57
06:21:18|3699.57
06:21:19|3699.56
06:21:20|3699.25
06:21:21|3699.24
06:21:22|3699.24
06:21:23|3699.25
06:21:24|3699.24
06:21:25|3699.22
06:21:26|3698.79
06:21:27|3698.8
06:21:28|3698.8
06:21:29|3698.8
06:21:30|3698.79
06:21:32|3698.65
06:21:33|3698.01
06:21:34|3698.
06:21:35|3698.91
06:21:36|3699.03
06:21:37|3699.02
06:21:38|3699.03
06:21:39|3700.01
06:21:41|3700.
06:21:42|3699.48
06:21:44|3699.48
06:21:45|3699.48
06:21:45|3699.48
06:21:46|3699.86
06:21:47|3699.86
06:21:48|3700.17
06:21:49|3700.53
06:21:51|3700.76
06:21:51|3700.76
06:21:52|3700.75
06:21:53|3700.76
06:21:54|3701.2
06:21:55|3701.22
06:21:57|3701.25
06:21:58|3701.33
06:21:59|3702.26
06:22:00|3702.59
06:22:01|3702.59
06:22:02|3702.23
06:22:03|3702.23
06:22:04|3703.09
06:22:05|3704.24
06:22:06|3704.96
06:22:06|3706.61
06:22:08|3706.52
06:22:10|3705.62
06:22:11|3705.61
06:22:12|3705.06
06:22:13|3705.05
06:22:13|3705.06
06:22:14|3705.06
06:22:15|3704.78
06:22:16|3704.78
06:22:17|3704.78
06:22:18|3704.69
06:22:20|3704.7
06:22:21|3704.09
06:22:22|3704.81
06:22:23|3706.2
06:22:24|3706.42
06:22:25|3706.71
06:22:26|3706.72
06:22:27|3706.99
06:22:28|3706.99
06:22:29|3706.99
06:22:30|3707.
06:22:31|3706.33
06:22:32|3706.21
06:22:33|3706.21
06:22:35|3705.77
06:22:36|3706.03
06:22:36|3706.59
06:22:37|3706.6
06:22:39|3706.6
06:22:41|3706.61
06:22:41|3707.09
06:22:43|3707.09
06:22:43|3707.09
06:22:44|3707.1
06:22:45|3707.09
06:22:46|3707.1
06:22:48|3707.15
06:22:49|3707.15
06:22:49|3707.16
06:22:50|3707.16
06:22:51|3706.83
06:22:53|3706.82
06:22:54|3706.78
06:22:54|3706.78
06:22:55|3707.09
06:22:56|3707.32
06:22:57|3707.59
06:22:58|3708.52
06:22:59|3708.51
06:23:01|3708.24
06:23:01|3707.48
06:23:03|3707.4
06:23:03|3707.33
06:23:04|3707.99
06:23:05|3708.21
06:23:06|3707.93
06:23:07|3707.94
06:23:08|3708.07
06:23:09|3708.68
06:23:10|3708.61
06:23:11|3708.61
06:23:13|3708.61
06:23:14|3709.47
06:23:15|3709.79
06:23:15|3710.42
06:23:16|3710.07
06:23:17|3710.35
06:23:18|3710.93
06:23:20|3710.94
06:23:20|3710.84
06:23:22|3710.27
06:23:23|3710.26
06:23:23|3710.69
06:23:24|3711.03
06:23:26|3711.15
06:23:27|3711.31
06:23:28|3711.15
06:23:29|3711.01
06:23:30|3710.22
06:23:32|3710.79
06:23:33|3710.27
06:23:34|3710.27
06:23:34|3710.27
06:23:37|3710.74
06:23:38|3711.
06:23:40|3710.99
06:23:40|3710.39
06:23:41|3710.17
06:23:42|3710.16
06:23:44|3710.17
06:23:45|3710.16
06:23:46|3710.16
06:23:46|3710.16
06:23:47|3709.64
06:23:48|3709.21
06:23:49|3709.
06:23:51|3708.73
06:23:51|3708.73
06:23:53|3708.83
06:23:53|3708.22
06:23:54|3707.7
06:23:55|3707.59
06:23:57|3710.4
06:23:58|3709.87
06:23:58|3709.88
06:23:59|3709.87
06:24:00|3709.73
06:24:01|3709.72
06:24:03|3709.72
06:24:04|3709.88
06:24:05|3709.87
06:24:06|3709.
06:24:07|3708.2
06:24:08|3708.51
06:24:09|3710.05
06:24:10|3710.79
06:24:11|3711.22
06:24:12|3711.25
06:24:13|3711.85
06:24:14|3712.28
06:24:15|3712.01
06:24:16|3711.89
06:24:17|3711.8
06:24:18|3711.8
06:24:19|3711.81
06:24:20|3711.81
06:24:21|3711.81
06:24:22|3711.81
06:24:23|3711.81
06:24:24|3711.01
06:24:25|3711.01
06:24:26|3710.69
06:24:27|3710.7
06:24:28|3710.25
06:24:29|3710.17
06:24:30|3710.18
06:24:31|3710.18
06:24:32|3710.41
06:24:34|3710.94
06:24:34|3710.99
06:24:36|3711.
06:24:38|3711.
06:24:39|3711.97
06:24:39|3711.99
06:24:40|3711.99
06:24:42|3711.99
06:24:43|3711.39
06:24:44|3710.8
06:24:45|3710.8
06:24:46|3711.31
06:24:47|3711.62
06:24:48|3711.61
06:24:49|3712.09
06:24:50|3712.09
06:24:51|3712.15
06:24:52|3712.3
06:24:53|3712.3
06:24:54|3712.31
06:24:56|3712.31
06:24:56|3712.3
06:24:57|3712.31
06:24:58|3712.23
06:24:59|3712.23
06:25:00|3712.23
06:25:01|3712.11
06:25:02|3712.66
06:25:03|3712.69
06:25:04|3712.69
06:25:05|3712.28
06:25:07|3712.27
06:25:07|3712.28
06:25:08|3711.6
06:25:09|3712.51
06:25:10|3712.53
06:25:11|3712.53
06:25:12|3712.68
06:25:13|3712.69
06:25:14|3712.69
06:25:15|3712.69
06:25:16|3712.69
06:25:17|3712.69
06:25:18|3712.68
06:25:19|3712.68
06:25:20|3712.68
06:25:21|3712.69
06:25:23|3712.16
06:25:23|3712.16
06:25:26|3712.17
06:25:26|3713.07
06:25:27|3713.07
06:25:28|3713.07
06:25:30|3714.23
06:25:30|3714.28
06:25:31|3714.29
06:25:32|3714.28
06:25:33|3714.13
06:25:34|3713.69
06:25:35|3713.83
06:25:36|3714.65
06:25:38|3715.
06:25:39|3715.4
06:25:40|3715.39
06:25:40|3715.39
06:25:42|3715.39
06:25:42|3716.16
06:25:44|3716.17
06:25:45|3716.26
06:25:45|3716.16
06:25:47|3715.83
06:25:48|3715.62
06:25:49|3715.62
06:25:50|3715.63
06:25:51|3715.63
06:25:52|3715.62
06:25:53|3715.88
06:25:54|3716.36
06:25:55|3716.99
06:25:56|3717.23
06:25:57|3717.24
06:25:58|3717.24
06:26:00|3717.3
06:26:01|3717.58
06:26:01|3717.58
06:26:02|3717.59
06:26:03|3717.59
06:26:04|3717.49
06:26:05|3716.71
06:26:06|3716.23
06:26:07|3716.24
06:26:08|3716.03
06:26:09|3716.37
06:26:10|3717.3
06:26:12|3717.3
06:26:12|3717.01
06:26:14|3716.41
06:26:15|3716.03
06:26:15|3715.63
06:26:16|3715.72
06:26:17|3715.75
06:26:18|3716.02
06:26:19|3716.95
06:26:20|3716.95
06:26:22|3716.96
06:26:23|3717.68
06:26:23|3717.76
06:26:25|3717.79
06:26:25|3717.78
06:26:26|3718.27
06:26:28|3719.66
06:26:28|3719.69
06:26:30|3719.7
06:26:31|3724.8
06:26:32|3726.4
06:26:33|3726.87
06:26:34|3727.67
06:26:35|3727.83
06:26:37|3728.46
06:26:38|3728.57
06:26:39|3727.68
06:26:40|3727.91
06:26:41|3727.68
06:26:42|3727.68
06:26:43|3727.68
06:26:44|3727.91
06:26:45|3730.56
06:26:46|3731.
06:26:47|3731.84
06:26:48|3731.94
06:26:50|3730.69
06:26:51|3730.8
06:26:52|3729.4
06:26:53|3728.5
06:26:54|3728.95
06:26:55|3728.67
06:26:56|3727.73
06:26:57|3727.54
06:26:58|3728.79
06:26:59|3728.91
06:27:00|3727.99
06:27:01|3727.51
06:27:02|3728.98
06:27:03|3728.26
06:27:04|3728.6
06:27:05|3728.86
06:27:06|3728.15
06:27:07|3727.97
06:27:08|3727.19
06:27:09|3726.34
06:27:10|3725.71
06:27:11|3725.46
06:27:12|3728.24
06:27:13|3727.48
06:27:14|3728.8
06:27:15|3728.6
06:27:16|3728.6
06:27:17|3729.02
06:27:18|3728.81
06:27:19|3730.
06:27:20|3731.18
06:27:21|3731.18
06:27:22|3732.27
06:27:23|3731.87
06:27:24|3731.32
06:27:25|3730.74
06:27:26|3729.77
06:27:27|3729.14
06:27:28|3728.61
06:27:29|3731.24
06:27:30|3731.3
06:27:31|3731.02
06:27:32|3731.2
06:27:33|3731.2
06:27:35|3732.
06:27:35|3731.4
06:27:36|3731.8
06:27:37|3731.79
06:27:38|3731.8
06:27:39|3731.21
06:27:40|3732.41
06:27:42|3732.61
06:27:43|3732.8
06:27:44|3732.79
06:27:44|3732.53
06:27:45|3732.53
06:27:47|3733.
06:27:47|3732.53
06:27:49|3732.34
06:27:50|3732.17
06:27:50|3732.49
06:27:52|3732.49
06:27:53|3731.8
06:27:53|3731.43
06:27:55|3731.43
06:27:55|3732.59
06:27:57|3732.6
06:27:58|3732.08
06:27:59|3731.69
06:27:59|3731.55
06:28:00|3731.23
06:28:02|3730.48
06:28:03|3731.44
06:28:04|3732.19
06:28:05|3732.45
06:28:06|3732.13
06:28:07|3731.81
06:28:08|3731.81
06:28:09|3731.53
06:28:10|3731.14
06:28:11|3731.15
06:28:12|3732.15
06:28:13|3732.15
06:28:14|3731.91
06:28:15|3731.6
06:28:16|3731.9
06:28:17|3731.91
06:28:18|3731.8
06:28:19|3731.8
06:28:20|3731.79
06:28:21|3732.89
06:28:22|3732.9
06:28:23|3732.66
06:28:25|3731.8
06:28:25|3730.8
06:28:27|3730.2
06:28:27|3732.43
06:28:28|3732.96
06:28:30|3733.21
06:28:30|3733.22
06:28:32|3733.21
06:28:33|3733.8
06:28:34|3733.79
06:28:34|3733.79
06:28:35|3733.79
06:28:37|3733.79
06:28:38|3733.62
06:28:39|3733.62
06:28:40|3733.61
06:28:41|3733.61
06:28:42|3733.61
06:28:44|3733.23
06:28:44|3733.21
06:28:46|3732.49
06:28:47|3732.25
06:28:48|3731.73
06:28:48|3731.72
06:28:49|3731.73
06:28:50|3731.73
06:28:51|3732.09
06:28:52|3732.6
06:28:53|3732.6
06:28:54|3732.6
06:28:55|3733.2
06:28:56|3733.
06:28:57|3733.01
06:28:58|3733.01
06:28:59|3733.
06:29:00|3732.44
06:29:01|3732.
06:29:03|3732.63
06:29:03|3732.71
06:29:05|3739.
06:29:05|3741.29
06:29:07|3742.64
06:29:07|3742.03
06:29:09|3743.94
06:29:10|3742.83
06:29:11|3742.83
06:29:11|3743.84
06:29:12|3744.03
06:29:13|3744.
06:29:14|3746.09
06:29:15|3745.61
06:29:16|3746.45
06:29:17|3746.21
06:29:18|3745.83
06:29:19|3744.94
06:29:20|3743.61
06:29:21|3744.01
06:29:22|3744.13
06:29:23|3745.13
06:29:24|3745.83
06:29:25|3746.8
06:29:26|3745.87
06:29:27|3745.
06:29:28|3745.59
06:29:29|3744.62
06:29:30|3744.25
06:29:31|3743.12
06:29:33|3741.94
06:29:33|3742.55
06:29:34|3742.8
06:29:35|3742.02
06:29:36|3742.03
06:29:37|3741.67
06:29:39|3741.12
06:29:41|3741.12
06:29:42|3742.85
06:29:43|3743.77
06:29:44|3743.86
06:29:45|3743.86
06:29:46|3743.86
06:29:47|3744.18
06:29:49|3744.4
06:29:49|3744.2
06:29:51|3744.21
06:29:51|3743.57
06:29:52|3742.68
06:29:53|3742.62
06:29:54|3742.24
06:29:56|3741.59
06:29:56|3741.08
06:29:57|3740.18
06:29:59|3739.59
06:29:59|3739.31
06:30:01|3739.1
06:30:01|3738.32
06:30:02|3739.09
06:30:03|3740.01
06:30:04|3740.
06:30:05|3738.69
06:30:07|3739.11
06:30:07|3737.46
06:30:09|3737.2
06:30:10|3738.
06:30:11|3737.49
06:30:12|3736.26
06:30:12|3738.06
06:30:14|3738.4
06:30:14|3738.25
06:30:15|3738.73
06:30:16|3737.01
06:30:17|3736.06
06:30:19|3736.06
06:30:19|3737.
06:30:21|3736.06
06:30:22|3736.78
06:30:23|3736.72
06:30:23|3738.63
06:30:25|3738.61
06:30:25|3738.61
06:30:27|3740.91
06:30:28|3738.81
06:30:29|3740.19
06:30:29|3742.95
06:30:30|3742.95
06:30:32|3742.88
06:30:33|3743.2
06:30:34|3743.95
06:30:35|3744.17
06:30:36|3744.05
06:30:37|3745.82
06:30:37|3746.47
06:30:38|3746.11
06:30:41|3746.56
06:30:41|3745.41
06:30:43|3744.52
06:30:43|3744.99
06:30:45|3746.31
06:30:46|3746.91
06:30:46|3746.41
06:30:48|3746.71
06:30:49|3746.74
06:30:50|3746.86
06:30:51|3746.97
06:30:52|3746.71
06:30:53|3746.35
06:30:54|3746.35
06:30:55|3745.36
06:30:56|3744.78
06:30:57|3744.78
06:30:58|3745.25
06:30:59|3745.99
06:31:00|3745.38
06:31:01|3744.4
06:31:02|3745.59
06:31:03|3745.6
06:31:04|3744.78
06:31:06|3743.65
06:31:06|3742.94
06:31:08|3742.2
06:31:08|3741.58
06:31:09|3742.6
06:31:11|3743.67
06:31:11|3745.11
06:31:12|3745.61
06:31:13|3745.99
06:31:14|3746.28
06:31:15|3745.45
06:31:16|3744.24
06:31:17|3743.8
06:31:18|3743.15
06:31:19|3741.04
06:31:21|3739.91
06:31:21|3740.3
06:31:22|3740.29
06:31:23|3740.17
06:31:24|3740.6
06:31:25|3740.68
06:31:26|3741.07
06:31:28|3741.39
06:31:28|3741.7
06:31:29|3741.81
06:31:30|3740.5
06:31:32|3739.6
06:31:32|3739.46
06:31:34|3738.75
06:31:35|3738.4
06:31:35|3737.8
06:31:36|3736.63
06:31:37|3735.95
06:31:38|3735.8
06:31:39|3735.6
06:31:41|3734.
06:31:42|3733.41
06:31:44|3733.53
06:31:44|3733.63
06:31:45|3735.07
06:31:47|3735.4
06:31:47|3735.19
06:31:48|3735.4
06:31:49|3735.18
06:31:51|3735.4
06:31:52|3735.44
06:31:52|3734.61
06:31:54|3734.79
06:31:54|3735.08
06:31:55|3734.84
06:31:56|3734.83
06:31:57|3734.32
06:31:58|3734.04
06:31:59|3734.09
06:32:01|3734.32
06:32:01|3734.22
06:32:02|3734.21
06:32:03|3735.32
06:32:05|3733.95
06:32:06|3733.94
06:32:07|3732.37
06:32:07|3731.48
06:32:09|3731.
06:32:09|3731.38
06:32:11|3731.1
06:32:11|3729.01
06:32:13|3729.
06:32:14|3730.
06:32:15|3729.72
06:32:16|3731.29
06:32:17|3730.6
06:32:18|3730.21
06:32:19|3729.13
06:32:20|3728.87
06:32:21|3729.77
06:32:22|3729.79
06:32:23|3728.21
06:32:24|3728.34
06:32:25|3729.02
06:32:26|3729.51
06:32:27|3729.5
06:32:28|3729.63
06:32:29|3731.
06:32:30|3731.03
06:32:32|3729.
06:32:32|3729.01
06:32:33|3729.28
06:32:34|3730.19
06:32:35|3730.2
06:32:36|3730.19
06:32:37|3730.2
06:32:38|3730.
06:32:39|3729.81
06:32:40|3731.02
06:32:42|3731.39
06:32:43|3732.19
06:32:44|3731.4
06:32:45|3730.84
06:32:46|3729.95
06:32:47|3729.79
06:32:48|3729.89
06:32:49|3730.46
06:32:50|3730.59
06:32:51|3730.6
06:32:52|3730.71
06:32:53|3731.33
06:32:54|3731.33
06:32:55|3730.93
06:32:56|3730.28
06:32:57|3729.99
06:32:58|3729.92
06:32:59|3729.8
06:33:00|3730.6
06:33:01|3730.6
06:33:03|3730.6
06:33:03|3730.08
06:33:04|3729.51
06:33:05|3730.6
06:33:06|3731.97
06:33:07|3732.29
06:33:08|3732.2
06:33:09|3732.2
06:33:11|3733.69
06:33:11|3733.69
06:33:13|3734.16
06:33:13|3734.84
06:33:14|3735.12
06:33:16|3736.2
06:33:17|3736.01
06:33:18|3736.59
06:33:18|3736.6
06:33:19|3736.69
06:33:20|3736.
06:33:21|3735.41
06:33:22|3735.28
06:33:23|3735.28
06:33:25|3735.59
06:33:25|3735.4
06:33:27|3736.54
06:33:28|3736.77
06:33:29|3737.79
06:33:30|3737.79
06:33:32|3737.78
06:33:32|3737.78
06:33:33|3737.08
06:33:34|3737.08
06:33:35|3737.28
06:33:36|3738.06
06:33:37|3738.16
06:33:38|3738.9
06:33:39|3739.
06:33:41|3739.64
06:33:41|3739.78
06:33:43|3739.7
06:33:45|3739.61
06:33:46|3739.
06:33:47|3739.
06:33:48|3738.99
06:33:50|3739.69
06:33:51|3739.38
06:33:52|3739.38
06:33:53|3740.24
06:33:54|3741.27
06:33:55|3741.3
06:33:55|3741.92
06:33:57|3741.77
06:33:57|3741.18
06:33:58|3741.57
06:33:59|3741.99
06:34:01|3742.25
06:34:02|3742.54
06:34:03|3743.47
06:34:04|3743.22
06:34:05|3741.28
06:34:06|3741.26
06:34:07|3740.35
06:34:08|3739.61
06:34:09|3739.19
06:34:10|3739.18
06:34:11|3740.34
06:34:12|3740.14
06:34:13|3740.18
06:34:14|3739.61
06:34:15|3739.94
06:34:16|3740.15
06:34:18|3741.64
06:34:18|3741.85
06:34:19|3741.86
06:34:20|3742.36
06:34:21|3742.35
06:34:22|3741.46
06:34:23|3740.54
06:34:24|3740.42
06:34:25|3739.84
06:34:26|3740.7
06:34:27|3741.39
06:34:28|3742.2
06:34:29|3742.38
06:34:30|3742.38
06:34:31|3742.39
06:34:32|3742.93
06:34:33|3742.94
06:34:34|3742.22
06:34:35|3742.19
06:34:36|3742.48
06:34:38|3742.92
06:34:38|3742.92
06:34:39|3742.92
06:34:40|3742.93
06:34:41|3742.93
06:34:42|3742.93
06:34:44|3743.8
06:34:44|3743.97
06:34:46|3744.1
06:34:47|3744.57
06:34:48|3744.56
06:34:49|3743.97
06:34:50|3743.97
06:34:51|3743.98
06:34:52|3744.69
06:34:53|3744.7
06:34:54|3744.7
06:34:55|3744.94
06:34:56|3744.94
06:34:57|3744.71
06:34:58|3744.72
06:34:59|3744.29
06:35:00|3743.41
06:35:02|3742.92
06:35:02|3742.16
06:35:03|3741.8
06:35:04|3741.41
06:35:06|3741.5
06:35:06|3741.21
06:35:07|3741.21
06:35:08|3740.82
06:35:09|3740.8
06:35:10|3740.8
06:35:11|3741.54
06:35:12|3742.6
06:35:13|3742.88
06:35:14|3742.99
06:35:16|3743.3
06:35:16|3743.21
06:35:17|3743.13
06:35:18|3744.2
06:35:20|3746.66
06:35:21|3746.91
06:35:21|3746.03
06:35:22|3746.74
06:35:23|3746.88
06:35:24|3746.89
06:35:25|3746.41
06:35:26|3746.4
06:35:27|3746.35
06:35:29|3745.4
06:35:29|3744.71
06:35:30|3744.72
06:35:32|3744.72
06:35:33|3744.72
06:35:33|3744.63
06:35:34|3743.9
06:35:36|3743.58
06:35:36|3743.74
06:35:38|3742.94
06:35:39|3742.93
06:35:39|3742.73
06:35:40|3741.58
06:35:42|3741.42
06:35:43|3740.77
06:35:43|3740.09
06:35:46|3741.99
06:35:46|3741.19
06:35:47|3741.03
06:35:49|3741.03
06:35:50|3741.04
06:35:50|3741.04
06:35:51|3740.76
06:35:52|3741.04
06:35:53|3741.03
06:35:54|3741.04
06:35:56|3740.8
06:35:57|3740.64
06:35:58|3740.41
06:35:58|3739.39
06:36:00|3738.73
06:36:00|3738.83
06:36:01|3739.72
06:36:03|3740.54
06:36:03|3740.81
06:36:04|3740.81
06:36:05|3740.71
06:36:06|3739.8
06:36:07|3739.41
06:36:08|3739.01
06:36:10|3738.7
06:36:10|3738.68
06:36:12|3738.31
06:36:12|3737.94
06:36:13|3737.63
06:36:14|3737.11
06:36:15|3736.67
06:36:16|3736.79
06:36:17|3736.01
06:36:18|3736.02
06:36:20|3736.02
06:36:20|3736.02
06:36:21|3735.43
06:36:22|3734.95
06:36:23|3734.63
06:36:24|3733.69
06:36:25|3733.69
06:36:27|3733.69
06:36:27|3733.7
06:36:29|3733.69
06:36:29|3733.95
06:36:30|3734.88
06:36:31|3735.8
06:36:33|3735.55
06:36:34|3735.55
06:36:34|3735.55
06:36:35|3735.2
06:36:36|3735.13
06:36:37|3736.02
06:36:39|3736.12
06:36:40|3735.7
06:36:41|3735.41
06:36:42|3735.12
06:36:43|3734.42
06:36:44|3734.97
06:36:45|3735.4
06:36:46|3736.2
06:36:48|3736.51
06:36:49|3736.43
06:36:50|3736.45
06:36:51|3736.44
06:36:52|3736.45
06:36:53|3736.45
06:36:54|3736.45
06:36:55|3736.45
06:36:56|3736.45
06:36:57|3735.64
06:36:58|3735.2
06:36:59|3735.21
06:37:00|3735.85
06:37:01|3736.78
06:37:02|3736.8
06:37:03|3735.43
06:37:04|3734.89
06:37:05|3734.84
06:37:06|3735.19
06:37:07|3735.19
06:37:08|3736.13
06:37:09|3736.43
06:37:10|3735.67
06:37:11|3735.04
06:37:12|3734.54
06:37:13|3733.55
06:37:14|3733.45
06:37:15|3735.4
06:37:16|3735.85
06:37:17|3735.88
06:37:19|3735.6
06:37:20|3734.21
06:37:21|3734.01
06:37:22|3733.42
06:37:23|3733.42
06:37:23|3733.01
06:37:24|3733.01
06:37:25|3733.01
06:37:27|3728.56
06:37:27|3729.41
06:37:29|3729.05
06:37:30|3730.19
06:37:31|3729.4
06:37:32|3729.62
06:37:33|3730.86
06:37:34|3731.39
06:37:35|3731.39
06:37:36|3731.39
06:37:37|3731.25
06:37:38|3730.32
06:37:39|3730.2
06:37:40|3730.64
06:37:41|3730.78
06:37:42|3730.11
06:37:43|3732.98
06:37:44|3733.54
06:37:45|3733.78
06:37:46|3734.22
06:37:47|3733.8
06:37:48|3734.5
06:37:49|3735.69
06:37:50|3734.81
06:37:52|3734.64
06:37:53|3734.63
06:37:54|3734.64
06:37:54|3735.
06:37:56|3735.
06:37:56|3735.15
06:37:58|3736.2
06:37:59|3736.75
06:37:59|3736.99
06:38:01|3737.
06:38:02|3737.
06:38:03|3737.4
06:38:04|3737.14
06:38:05|3736.41
06:38:06|3737.52
06:38:07|3738.87
06:38:08|3738.72
06:38:09|3738.34
06:38:10|3738.2
06:38:11|3737.81
06:38:12|3737.44
06:38:13|3737.44
06:38:14|3737.44
06:38:15|3738.17
06:38:16|3738.6
06:38:17|3738.99
06:38:18|3740.08
06:38:19|3740.78
06:38:20|3740.69
06:38:21|3741.4
06:38:23|3741.8
06:38:24|3741.82
06:38:25|3741.
06:38:26|3740.08
06:38:27|3740.24
06:38:28|3740.6
06:38:29|3740.57
06:38:30|3740.24
06:38:31|3740.23
06:38:32|3740.23
06:38:33|3740.51
06:38:34|3741.35
06:38:35|3741.35
06:38:36|3741.62
06:38:37|3740.66
06:38:38|3740.36
06:38:39|3740.33
06:38:40|3742.
06:38:41|3741.99
06:38:42|3742.
06:38:43|3742.35
06:38:44|3744.5
06:38:45|3744.53
06:38:46|3744.2
06:38:48|3743.8
06:38:50|3744.04
06:38:51|3744.04
06:38:51|3744.03
06:38:52|3744.04
06:38:54|3743.95
06:38:55|3743.65
06:38:56|3744.04
06:38:57|3743.86
06:38:58|3743.74
06:39:00|3743.75
06:39:01|3743.64
06:39:01|3742.82
06:39:02|3743.36
06:39:04|3743.57
06:39:04|3744.7
06:39:06|3745.59
06:39:07|3745.95
06:39:08|3745.93
06:39:09|3744.92
06:39:10|3744.92
06:39:11|3744.72
06:39:12|3744.72
06:39:13|3743.52
06:39:14|3743.41
06:39:15|3743.53
06:39:16|3743.59
06:39:18|3743.42
06:39:19|3744.2
06:39:19|3744.39
06:39:20|3743.41
06:39:22|3744.16
06:39:23|3744.15
06:39:23|3743.19
06:39:24|3744.4
06:39:26|3745.66
06:39:27|3745.87
06:39:28|3744.83
06:39:28|3744.26
06:39:30|3743.43
06:39:31|3742.84
06:39:32|3741.58
06:39:33|3741.58
06:39:34|3741.7
06:39:35|3741.2
06:39:36|3741.47
06:39:37|3741.6
06:39:38|3741.8
06:39:39|3741.79
06:39:40|3742.12
06:39:41|3741.67
06:39:42|3741.46
06:39:43|3741.
06:39:44|3741.18
06:39:45|3741.2
06:39:46|3741.28
06:39:47|3742.19
06:39:48|3742.2
06:39:50|3742.55
06:39:51|3742.54
06:39:52|3742.55
06:39:53|3742.55
06:39:54|3742.55
06:39:55|3742.75
06:39:56|3742.86
06:39:57|3742.86
06:39:58|3742.87
06:39:59|3742.87
06:40:00|3743.14
06:40:01|3742.39
06:40:02|3741.8
06:40:04|3742.6
06:40:05|3742.83
06:40:05|3742.45
06:40:07|3742.41
06:40:08|3742.2
06:40:08|3741.81
06:40:10|3741.81
06:40:11|3741.81
06:40:11|3741.13
06:40:12|3741.6
06:40:13|3742.09
06:40:15|3743.32
06:40:16|3744.19
06:40:17|3744.59
06:40:18|3744.41
06:40:19|3744.17
06:40:20|3744.17
06:40:21|3743.8
06:40:22|3743.73
06:40:23|3743.72
06:40:24|3743.73
06:40:25|3743.72
06:40:26|3743.73
06:40:27|3743.72
06:40:28|3743.08
06:40:29|3742.8
06:40:30|3742.8
06:40:31|3742.8
06:40:32|3742.81
06:40:33|3743.73
06:40:34|3743.72
06:40:35|3743.72
06:40:36|3744.19
06:40:37|3744.33
06:40:38|3744.39
06:40:39|3744.38
06:40:40|3744.54
06:40:41|3744.46
06:40:42|3744.47
06:40:43|3744.46
06:40:44|3744.46
06:40:45|3744.46
06:40:46|3744.47
06:40:47|3744.49
06:40:48|3744.49
06:40:50|3744.48
06:40:51|3745.
06:40:51|3746.14
06:40:53|3746.14
06:40:54|3746.14
06:40:54|3746.28
06:40:56|3746.28
06:40:57|3746.28
06:40:58|3746.3
06:40:59|3746.99
06:41:01|3747.
06:41:01|3747.89
06:41:03|3747.88
06:41:05|3747.41
06:41:05|3747.13
06:41:06|3747.14
06:41:07|3747.99
06:41:08|3748.5
06:41:10|3748.5
06:41:10|3748.79
06:41:11|3748.99
06:41:12|3748.21
06:41:13|3748.59
06:41:14|3748.99
06:41:15|3749.36
06:41:17|3749.39
06:41:18|3749.79
06:41:18|3749.8
06:41:20|3749.04
06:41:21|3749.01
06:41:22|3749.16
06:41:23|3749.52
06:41:24|3749.76
06:41:25|3749.77
06:41:26|3749.8
06:41:27|3749.8
06:41:28|3749.8
06:41:29|3750.65
06:41:30|3751.28
06:41:31|3751.51
06:41:32|3750.28
06:41:33|3750.28
06:41:34|3749.82
06:41:35|3749.56
06:41:36|3749.56
06:41:37|3749.82
06:41:38|3749.83
06:41:39|3749.55
06:41:40|3750.02
06:41:41|3749.9
06:41:42|3749.61
06:41:43|3749.02
06:41:44|3749.02
06:41:45|3748.07
06:41:46|3748.07
06:41:47|3748.49
06:41:48|3748.75
06:41:49|3748.66
06:41:50|3748.01
06:41:52|3747.55
06:41:52|3747.46
06:41:53|3747.46
06:41:54|3748.2
06:41:56|3748.19
06:41:57|3747.41
06:41:58|3747.07
06:41:59|3747.05
06:42:00|3746.88
06:42:01|3746.88
06:42:03|3746.98
06:42:04|3747.28
06:42:04|3747.08
06:42:06|3747.45
06:42:06|3748.14
06:42:07|3747.06
06:42:09|3747.07
06:42:10|3746.77
06:42:11|3746.77
06:42:12|3746.74
06:42:13|3746.74
06:42:13|3746.73
06:42:15|3746.74
06:42:16|3746.74
06:42:16|3746.73
06:42:17|3746.73
06:42:18|3746.74
06:42:19|3746.72
06:42:21|3746.73
06:42:22|3746.72
06:42:22|3746.73
06:42:23|3746.72
06:42:25|3746.73
06:42:25|3746.73
06:42:26|3746.74
06:42:27|3746.48
06:42:29|3746.47
06:42:30|3746.47
06:42:31|3747.91
06:42:32|3748.99
06:42:33|3749.75
06:42:33|3749.48
06:42:35|3749.73
06:42:36|3749.73
06:42:37|3749.73
06:42:38|3749.47
06:42:39|3749.22
06:42:40|3749.22
06:42:40|3749.22
06:42:41|3749.22
06:42:43|3749.21
06:42:43|3749.69
06:42:45|3750.
06:42:45|3749.99
06:42:46|3749.99
06:42:47|3749.99
06:42:49|3749.99
06:42:50|3750.
06:42:51|3749.99
06:42:53|3750.
06:42:54|3749.99
06:42:55|3749.91
06:42:55|3749.74
06:42:56|3749.74
06:42:58|3749.22
06:42:59|3748.88
06:42:59|3748.69
06:43:01|3748.67
06:43:02|3747.46
06:43:03|3747.33
06:43:04|3748.06
06:43:05|3748.69
06:43:06|3748.69
06:43:07|3748.57
06:43:08|3747.85
06:43:09|3747.82
06:43:10|3747.82
06:43:11|3747.81
06:43:12|3747.69
06:43:13|3747.31
06:43:14|3747.32
06:43:15|3747.32
06:43:16|3747.32
06:43:17|3747.32
06:43:18|3747.23
06:43:19|3747.22
06:43:21|3747.23
06:43:22|3747.79
06:43:22|3748.12
06:43:23|3748.2
06:43:24|3748.39
06:43:25|3748.4
06:43:26|3748.4
06:43:27|3748.63
06:43:28|3748.63
06:43:29|3748.62
06:43:30|3748.81
06:43:31|3748.8
06:43:32|3748.8
06:43:34|3748.81
06:43:34|3748.8
06:43:35|3748.81
06:43:36|3748.13
06:43:37|3747.33
06:43:38|3747.33
06:43:39|3747.32
06:43:40|3747.33
06:43:41|3747.32
06:43:43|3747.33
06:43:43|3747.1
06:43:44|3746.8
06:43:45|3746.35
06:43:46|3746.32
06:43:47|3745.81
06:43:48|3744.55
06:43:49|3744.55
06:43:50|3745.72
06:43:51|3745.72
06:43:53|3745.74
06:43:54|3745.73
06:43:56|3745.74
06:43:56|3745.61
06:43:58|3745.61
06:43:58|3745.61
06:43:59|3745.61
06:44:01|3745.6
06:44:02|3745.61
06:44:03|3745.61
06:44:04|3745.61
06:44:05|3745.6
06:44:06|3745.86
06:44:07|3745.37
06:44:08|3745.38
06:44:09|3745.09
06:44:09|3744.61
06:44:11|3744.46
06:44:12|3745.
06:44:14|3745.8
06:44:14|3745.87
06:44:16|3746.04
06:44:16|3746.2
06:44:17|3746.35
06:44:18|3746.59
06:44:20|3746.59
06:44:20|3747.26
06:44:21|3747.26
06:44:22|3747.58
06:44:23|3747.65
06:44:25|3747.8
06:44:25|3747.83
06:44:27|3747.95
06:44:28|3747.94
06:44:28|3747.55
06:44:30|3747.
06:44:31|3746.6
06:44:32|3746.61
06:44:33|3746.61
06:44:34|3746.8
06:44:35|3747.05
06:44:36|3747.4
06:44:37|3747.4
06:44:38|3747.39
06:44:39|3747.79
06:44:40|3747.79
06:44:41|3747.8
06:44:42|3747.8
06:44:43|3747.81
06:44:44|3745.82
06:44:45|3746.57
06:44:46|3746.98
06:44:47|3747.48
06:44:48|3747.55
06:44:49|3747.55
06:44:50|3747.55
06:44:51|3747.54
06:44:52|3747.55
06:44:53|3747.55
06:44:55|3747.6
06:44:56|3747.8
06:44:56|3748.
06:44:57|3747.99
06:44:59|3748.38
06:45:00|3748.42
06:45:01|3748.48
06:45:01|3748.61
06:45:02|3748.61
06:45:04|3749.33
06:45:05|3749.68
06:45:05|3749.68
06:45:07|3750.37
06:45:08|3750.88
06:45:09|3750.88
06:45:10|3750.88
06:45:11|3750.94
06:45:11|3750.98
06:45:13|3751.38
06:45:14|3750.87
06:45:15|3751.03
06:45:15|3751.51
06:45:16|3751.51
06:45:17|3751.05
06:45:19|3751.05
06:45:20|3751.45
06:45:21|3751.86
06:45:21|3751.99
06:45:23|3752.
06:45:23|3751.04
06:45:25|3751.04
06:45:26|3751.57
06:45:27|3751.61
06:45:28|3751.88
06:45:29|3751.96
06:45:30|3751.95
06:45:31|3751.96
06:45:32|3751.61
06:45:33|3751.61
06:45:34|3751.6
06:45:35|3752.
06:45:36|3752.2
06:45:37|3752.
06:45:38|3751.42
06:45:39|3751.42
06:45:40|3751.42
06:45:41|3751.42
06:45:42|3751.42
06:45:43|3751.42
06:45:44|3751.42
06:45:45|3751.42
06:45:46|3751.41
06:45:47|3751.42
06:45:48|3751.42
06:45:49|3750.31
06:45:50|3750.28
06:45:51|3749.04
06:45:52|3749.03
06:45:53|3748.7
06:45:54|3748.01
06:45:55|3747.55
06:45:57|3747.05
06:45:57|3746.61
06:45:58|3746.42
06:46:00|3746.4
06:46:00|3746.33
06:46:02|3745.81
06:46:03|3745.81
06:46:04|3744.74
06:46:05|3744.44
06:46:05|3743.65
06:46:07|3743.4
06:46:07|3742.31
06:46:08|3741.75
06:46:10|3740.65
06:46:10|3742.
06:46:11|3742.04
06:46:13|3741.86
06:46:14|3741.83
06:46:15|3742.17
06:46:16|3742.84
06:46:17|3742.87
06:46:18|3742.28
06:46:19|3741.65
06:46:20|3741.65
06:46:21|3742.21
06:46:21|3742.76
06:46:23|3742.87
06:46:24|3742.8
06:46:25|3742.79
06:46:26|3742.2
06:46:27|3741.56
06:46:28|3741.55
06:46:29|3741.55
06:46:30|3741.55
06:46:31|3741.23
06:46:32|3741.22
06:46:33|3741.2
06:46:34|3740.73
06:46:35|3740.73
06:46:36|3740.53
06:46:37|3740.53
06:46:38|3740.04
06:46:39|3740.04
06:46:40|3740.04
06:46:41|3739.58
06:46:42|3739.58
06:46:43|3739.58
06:46:44|3739.69
06:46:45|3739.35
06:46:46|3739.08
06:46:47|3738.5
06:46:48|3738.98
06:46:49|3739.19
06:46:50|3740.
06:46:51|3741.1
06:46:52|3741.48
06:46:53|3742.19
06:46:54|3741.
06:46:55|3740.95
06:46:56|3740.95
06:46:58|3740.95
06:46:58|3740.94
06:46:59|3740.94
06:47:02|3740.61
06:47:04|3741.5
06:47:05|3742.
06:47:06|3741.54
06:47:07|3741.29
06:47:08|3740.66
06:47:09|3740.66
06:47:10|3740.65
06:47:12|3740.66
06:47:13|3739.8
06:47:13|3739.4
06:47:14|3739.41
06:47:15|3739.41
06:47:16|3738.61
06:47:17|3739.32
06:47:18|3739.99
06:47:19|3740.01
06:47:20|3740.02
06:47:22|3739.42
06:47:22|3738.99
06:47:24|3738.66
06:47:24|3738.33
06:47:26|3738.24
06:47:27|3738.24
06:47:27|3738.23
06:47:29|3738.24
06:47:29|3738.23
06:47:30|3739.
06:47:32|3739.77
06:47:32|3739.62
06:47:34|3740.6
06:47:34|3740.62
06:47:35|3740.66
06:47:37|3740.65
06:47:38|3740.66
06:47:38|3740.54
06:47:39|3739.58
06:47:41|3739.58
06:47:42|3739.02
06:47:42|3739.02
06:47:43|3738.82
06:47:44|3738.51
06:47:45|3738.5
06:47:46|3738.44
06:47:48|3738.11
06:47:49|3738.1
06:47:49|3737.81
06:47:51|3737.81
06:47:51|3737.81
06:47:52|3737.81
06:47:54|3737.81
06:47:54|3737.6
06:47:56|3737.5
06:47:57|3737.98
06:47:58|3737.62
06:47:59|3737.33
06:48:00|3737.31
06:48:01|3737.08
06:48:02|3736.75
06:48:04|3736.51
06:48:05|3736.52
06:48:06|3737.63
06:48:07|3737.5
06:48:07|3737.48
06:48:08|3737.26
06:48:10|3737.01
06:48:10|3737.
06:48:11|3737.
06:48:13|3737.01
06:48:14|3737.
06:48:14|3738.24
06:48:15|3738.73
06:48:16|3738.99
06:48:17|3738.99
06:48:19|3739.15
06:48:19|3738.2
06:48:20|3737.8
06:48:21|3737.52
06:48:23|3737.41
06:48:23|3737.4
06:48:24|3737.01
06:48:25|3737.77
06:48:26|3738.8
06:48:27|3738.85
06:48:28|3737.84
06:48:30|3737.83
06:48:30|3737.84
06:48:31|3737.6
06:48:32|3737.56
06:48:33|3737.29
06:48:34|3737.28
06:48:35|3737.28
06:48:37|3737.29
06:48:38|3738.21
06:48:39|3738.82
06:48:40|3738.82
06:48:40|3738.82
06:48:41|3738.82
06:48:43|3739.7
06:48:44|3738.65
06:48:45|3738.66
06:48:46|3738.54
06:48:47|3738.54
06:48:48|3738.54
06:48:49|3737.91
06:48:50|3737.9
06:48:51|3737.81
06:48:52|3737.81
06:48:53|3737.91
06:48:54|3738.66
06:48:55|3738.66
06:48:56|3738.65
06:48:57|3738.65
06:48:59|3738.66
06:49:00|3738.66
06:49:00|3738.66
06:49:01|3738.65
06:49:02|3739.14
06:49:03|3738.49
06:49:05|3738.27
06:49:06|3738.26
06:49:07|3738.
06:49:08|3737.89
06:49:09|3737.88
06:49:10|3737.88
06:49:11|3737.89
06:49:12|3737.89
06:49:13|3737.88
06:49:14|3737.88
06:49:15|3738.6
06:49:16|3738.91
06:49:17|3739.13
06:49:18|3739.14
06:49:19|3738.82
06:49:20|3738.64
06:49:21|3738.65
06:49:22|3738.64
06:49:23|3738.64
06:49:24|3738.65
06:49:25|3738.64
06:49:26|3738.65
06:49:27|3738.61
06:49:28|3738.2
06:49:29|3738.2
06:49:30|3738.65
06:49:32|3739.06
06:49:32|3739.13
06:49:33|3739.13
06:49:34|3739.4
06:49:35|3739.87
06:49:36|3740.
06:49:37|3739.99
06:49:38|3740.2
06:49:39|3740.34
06:49:40|3740.89
06:49:41|3740.92
06:49:42|3740.65
06:49:43|3740.34
06:49:44|3740.01
06:49:45|3740.02
06:49:46|3740.02
06:49:47|3740.01
06:49:49|3740.01
06:49:50|3740.18
06:49:51|3740.54
06:49:51|3740.54
06:49:53|3740.53
06:49:53|3740.53
06:49:54|3740.54
06:49:56|3740.54
06:49:56|3740.53
06:49:58|3740.54
06:49:59|3740.53
06:50:00|3740.54
06:50:01|3740.54
06:50:03|3740.98
06:50:03|3741.
06:50:05|3741.41
06:50:06|3741.41
06:50:06|3741.41
06:50:07|3740.91
06:50:08|3740.26
06:50:09|3740.25
06:50:10|3740.21
06:50:12|3740.25
06:50:12|3740.41
06:50:13|3741.
06:50:14|3741.37
06:50:15|3740.53
06:50:17|3740.22
06:50:17|3740.21
06:50:18|3740.21
06:50:20|3740.22
06:50:20|3740.22
06:50:22|3740.22
06:50:22|3740.88
06:50:23|3740.17
06:50:24|3740.01
06:50:25|3740.01
06:50:26|3740.01
06:50:27|3739.92
06:50:28|3739.93
06:50:29|3739.63
06:50:30|3739.63
06:50:31|3739.64
06:50:33|3739.64
06:50:33|3739.63
06:50:34|3739.64
06:50:35|3739.63
06:50:36|3739.03
06:50:37|3739.
06:50:38|3738.6
06:50:39|3738.6
06:50:41|3737.8
06:50:41|3737.6
06:50:42|3737.61
06:50:43|3737.61
06:50:45|3737.39
06:50:46|3737.4
06:50:46|3737.29
06:50:47|3737.09
06:50:48|3737.09
06:50:50|3737.08
06:50:51|3737.
06:50:51|3737.
06:50:53|3737.01
06:50:53|3737.01
06:50:54|3736.82
06:50:56|3736.82
06:50:56|3736.83
06:50:57|3736.83
06:50:59|3737.35
06:51:01|3737.38
06:51:01|3737.26
06:51:03|3737.12
06:51:04|3736.97
06:51:05|3736.61
06:51:06|3736.51
06:51:07|3736.23
06:51:08|3736.22
06:51:09|3736.22
06:51:10|3736.21
06:51:11|3736.21
06:51:12|3736.21
06:51:14|3736.7
06:51:14|3737.2
06:51:15|3737.35
06:51:16|3737.8
06:51:17|3737.8
06:51:19|3737.8
06:51:19|3737.8
06:51:21|3737.79
06:51:21|3737.8
06:51:22|3737.8
06:51:23|3737.19
06:51:24|3736.6
06:51:26|3736.61
06:51:27|3736.6
06:51:27|3736.61
06:51:29|3736.61
06:51:29|3736.6
06:51:30|3736.61
06:51:31|3736.6
06:51:32|3736.78
06:51:33|3736.78
06:51:34|3737.35
06:51:36|3737.99
06:51:36|3738.58
06:51:37|3739.2
06:51:38|3739.6
06:51:39|3739.59
06:51:40|3739.
06:51:41|3738.75
06:51:42|3738.74
06:51:44|3738.74
06:51:44|3738.74
06:51:45|3739.23
06:51:46|3739.6
06:51:47|3740.19
06:51:48|3740.32
06:51:49|3740.31
06:51:50|3740.32
06:51:51|3740.19
06:51:53|3739.61
06:51:54|3739.47
06:51:55|3739.35
06:51:55|3738.67
06:51:56|3738.8
06:51:58|3738.79
06:51:58|3738.28
06:52:00|3737.83
06:52:00|3737.84
06:52:02|3737.84
06:52:03|3737.84
06:52:05|3738.59
06:52:06|3738.99
06:52:07|3739.
06:52:09|3739.5
06:52:09|3739.89
06:52:10|3739.98
06:52:11|3739.97
06:52:13|3739.63
06:52:13|3738.61
06:52:14|3738.2
06:52:16|3738.21
06:52:16|3739.63
06:52:17|3740.2
06:52:18|3740.73
06:52:19|3741.
06:52:21|3741.64
06:52:22|3741.71
06:52:23|3740.66
06:52:24|3740.41
06:52:25|3740.41
06:52:26|3740.2
06:52:27|3740.2
06:52:28|3740.2
06:52:29|3740.2
06:52:30|3740.19
06:52:31|3740.19
06:52:32|3739.09
06:52:33|3739.1
06:52:34|3738.81
06:52:36|3738.8
06:52:36|3738.61
06:52:37|3738.12
06:52:38|3737.7
06:52:40|3737.7
06:52:40|3737.7
06:52:41|3738.18
06:52:42|3738.31
06:52:44|3738.31
06:52:44|3738.31
06:52:45|3738.32
06:52:46|3738.32
06:52:48|3737.74
06:52:48|3737.74
06:52:49|3737.92
06:52:50|3737.91
06:52:52|3737.91
06:52:52|3738.
06:52:53|3737.99
06:52:54|3738.02
06:52:56|3738.15
06:52:56|3738.14
06:52:57|3738.5
06:52:59|3738.79
06:52:59|3738.8
06:53:00|3738.8
06:53:02|3738.8
06:53:02|3738.81
06:53:04|3739.69
06:53:05|3739.71
06:53:06|3738.7
06:53:07|3738.53
06:53:08|3738.52
06:53:09|3739.4
06:53:10|3739.4
06:53:11|3739.41
06:53:12|3739.41
06:53:13|3739.55
06:53:14|3740.1
06:53:15|3740.59
06:53:16|3740.59
06:53:17|3740.6
06:53:18|3740.6
06:53:19|3740.84
06:53:20|3741.69
06:53:21|3741.84
06:53:22|3741.77
06:53:23|3741.76
06:53:24|3741.27
06:53:25|3741.07
06:53:27|3741.34
06:53:27|3742.4
06:53:29|3742.4
06:53:29|3742.39
06:53:31|3742.05
06:53:31|3741.93
06:53:32|3741.92
06:53:34|3741.92
06:53:34|3741.93
06:53:36|3741.92
06:53:36|3741.92
06:53:37|3741.93
06:53:38|3741.85
06:53:39|3741.44
06:53:41|3741.43
06:53:41|3741.41
06:53:43|3741.42
06:53:43|3741.42
06:53:44|3741.05
06:53:45|3740.85
06:53:46|3740.85
06:53:47|3740.08
06:53:48|3740.07
06:53:50|3740.08
06:53:50|3739.8
06:53:51|3739.41
06:53:52|3738.86
06:53:53|3738.81
06:53:55|3738.63
06:53:56|3738.6
06:53:56|3738.6
06:53:57|3738.3
06:53:58|3738.07
06:53:59|3738.08
06:54:00|3737.85
06:54:01|3737.42
06:54:02|3737.41
06:54:03|3737.26
06:54:04|3737.25
06:54:06|3737.74
06:54:07|3737.86
06:54:08|3738.43
06:54:10|3738.65
06:54:11|3738.31
06:54:11|3737.8
06:54:12|3737.53
06:54:14|3737.89
06:54:15|3738.65
06:54:16|3738.65
06:54:17|3738.65
06:54:18|3739.13
06:54:18|3739.14
06:54:20|3739.27
06:54:22|3739.3
06:54:22|3739.74
06:54:23|3740.
06:54:24|3739.93
06:54:25|3739.92
06:54:27|3739.92
06:54:27|3739.72
06:54:29|3739.72
06:54:29|3739.76
06:54:30|3739.75
06:54:32|3739.96
06:54:33|3740.17
06:54:34|3740.18
06:54:35|3740.72
06:54:36|3740.98
06:54:37|3741.29
06:54:38|3741.31
06:54:39|3741.3
06:54:40|3741.17
06:54:41|3740.81
06:54:42|3740.81
06:54:43|3740.8
06:54:44|3740.81
06:54:45|3740.81
06:54:46|3740.8
06:54:47|3740.84
06:54:48|3740.85
06:54:49|3741.34
06:54:50|3741.34
06:54:51|3741.35
06:54:52|3741.35
06:54:53|3741.35
06:54:54|3741.34
06:54:55|3741.35
06:54:56|3741.35
06:54:57|3741.34
06:54:58|3741.39
06:54:59|3741.4
06:55:00|3741.4
06:55:01|3741.55
06:55:02|3741.55
06:55:03|3741.56
06:55:05|3741.55
06:55:05|3741.55
06:55:06|3741.55
06:55:07|3741.56
06:55:08|3741.55
06:55:09|3741.56
06:55:10|3741.55
06:55:11|3741.54
06:55:12|3740.63
06:55:14|3740.63
06:55:14|3740.63
06:55:16|3740.94
06:55:16|3740.95
06:55:18|3740.96
06:55:18|3740.97
06:55:20|3740.96
06:55:20|3740.96
06:55:21|3741.29
06:55:23|3741.3
06:55:23|3741.31
06:55:24|3741.46
06:55:26|3741.98
06:55:26|3742.4
06:55:27|3742.39
06:55:28|3742.88
06:55:29|3742.87
06:55:30|3742.99
06:55:31|3743.
06:55:32|3743.23
06:55:34|3743.26
06:55:34|3743.85
06:55:35|3744.46
06:55:37|3744.84
06:55:37|3745.74
06:55:39|3745.8
06:55:39|3745.95
06:55:41|3746.16
06:55:41|3746.17
06:55:43|3745.67
06:55:43|3745.55
06:55:45|3745.48
06:55:46|3745.06
06:55:47|3744.09
06:55:48|3743.15
06:55:48|3743.91
06:55:49|3743.92
06:55:51|3743.92
06:55:52|3743.19
06:55:53|3742.87
06:55:53|3742.88
06:55:55|3742.76
06:55:55|3742.64
06:55:56|3742.64
06:55:58|3741.91
06:55:59|3741.92
06:56:00|3741.92
06:56:01|3741.92
06:56:02|3741.73
06:56:03|3741.81
06:56:04|3741.82
06:56:06|3742.27
06:56:07|3742.54
06:56:08|3743.31
06:56:09|3743.11
06:56:10|3742.4
06:56:11|3742.15
06:56:12|3742.33
06:56:13|3742.99
06:56:14|3742.99
06:56:15|3742.99
06:56:16|3743.
06:56:17|3742.99
06:56:18|3742.92
06:56:19|3742.39
06:56:20|3741.37
06:56:21|3741.13
06:56:22|3741.36
06:56:23|3741.09
06:56:24|3740.81
06:56:25|3740.82
06:56:26|3740.25
06:56:27|3740.2
06:56:28|3739.86
06:56:29|3739.85
06:56:30|3739.86
06:56:31|3740.34
06:56:32|3740.6
06:56:33|3740.6
06:56:34|3741.36
06:56:35|3741.48
06:56:36|3741.8
06:56:37|3742.03
06:56:38|3742.03
06:56:39|3742.03
06:56:40|3742.04
06:56:41|3742.2
06:56:42|3743.12
06:56:43|3743.13
06:56:44|3742.62
06:56:45|3742.25
06:56:46|3742.6
06:56:47|3742.93
06:56:48|3743.04
06:56:49|3743.24
06:56:50|3743.4
06:56:51|3743.4
06:56:52|3743.39
06:56:53|3743.4
06:56:55|3743.39
06:56:55|3743.71
06:56:56|3743.71
06:56:57|3743.68
06:56:59|3743.68
06:56:59|3743.68
06:57:00|3743.67
06:57:01|3743.99
06:57:02|3744.15
06:57:03|3744.19
06:57:04|3743.52
06:57:06|3743.08
06:57:06|3743.35
06:57:07|3743.41
06:57:08|3743.41
06:57:10|3743.41
06:57:10|3743.42
06:57:11|3743.42
06:57:13|3743.41
06:57:13|3743.05
06:57:15|3743.06
06:57:15|3743.42
06:57:16|3743.41
06:57:17|3743.41
06:57:19|3743.42
06:57:20|3744.14
06:57:21|3744.14
06:57:22|3744.14
06:57:23|3743.53
06:57:24|3743.54
06:57:25|3743.53
06:57:26|3743.53
06:57:27|3743.54
06:57:28|3743.54
06:57:29|3743.54
06:57:30|3743.53
06:57:31|3743.05
06:57:32|3743.14
06:57:33|3743.5
06:57:34|3743.8
06:57:35|3743.8
06:57:36|3743.79
06:57:37|3743.8
06:57:38|3743.8
06:57:39|3744.73
06:57:40|3745.02
06:57:41|3744.97
06:57:42|3744.98
06:57:43|3744.97
06:57:44|3744.91
06:57:45|3744.3
06:57:46|3744.67
06:57:47|3744.67
06:57:48|3744.7
06:57:49|3744.7
06:57:50|3744.09
06:57:51|3744.09
06:57:52|3744.1
06:57:53|3744.1
06:57:54|3744.1
06:57:55|3744.09
06:57:56|3744.1
06:57:57|3744.1
06:57:58|3744.09
06:57:59|3744.1
06:58:00|3744.48
06:58:01|3744.52
06:58:02|3744.7
06:58:04|3744.7
06:58:04|3744.71
06:58:05|3744.7
06:58:07|3744.71
06:58:07|3744.7
06:58:09|3744.71
06:58:10|3744.7
06:58:11|3744.71
06:58:12|3744.71
06:58:13|3744.71
06:58:14|3744.7
06:58:15|3744.71
06:58:16|3744.97
06:58:17|3745.14
06:58:18|3746.17
06:58:19|3746.57
06:58:20|3746.59
06:58:21|3747.18
06:58:22|3747.18
06:58:23|3747.18
06:58:24|3747.18
06:58:25|3747.33
06:58:26|3747.39
06:58:27|3747.4
06:58:28|3747.39
06:58:29|3747.4
06:58:30|3747.39
06:58:31|3747.67
06:58:32|3747.69
06:58:33|3747.69
06:58:34|3747.4
06:58:35|3747.25
06:58:36|3747.25
06:58:37|3747.25
06:58:38|3747.26
06:58:39|3747.25
06:58:40|3747.22
06:58:41|3747.22
06:58:42|3747.22
06:58:43|3747.22
06:58:44|3747.22
06:58:45|3747.22
06:58:46|3747.22
06:58:47|3747.21
06:58:48|3747.22
06:58:49|3747.22
06:58:50|3747.24
06:58:51|3747.25
06:58:53|3747.25
06:58:53|3747.24
06:58:54|3747.64
06:58:55|3747.68
06:58:57|3747.73
06:58:58|3748.08
06:58:58|3748.07
06:58:59|3748.08
06:59:00|3748.08
06:59:01|3748.08
06:59:02|3748.08
06:59:03|3748.08
06:59:04|3748.63
06:59:06|3748.96
06:59:06|3748.97
06:59:08|3749.04
06:59:09|3749.25
06:59:11|3749.3
06:59:11|3749.29
06:59:13|3749.3
06:59:14|3749.69
06:59:14|3749.69
06:59:15|3749.69
06:59:16|3749.29
06:59:17|3748.62
06:59:18|3748.85
06:59:19|3748.85
06:59:20|3748.85
06:59:22|3748.86
06:59:22|3748.86
06:59:23|3748.85
06:59:24|3748.85
06:59:26|3748.86
06:59:26|3748.98
06:59:27|3749.29
06:59:28|3749.29
06:59:29|3749.38
06:59:31|3749.39
06:59:31|3749.38
06:59:32|3749.44
06:59:34|3749.43
06:59:34|3749.44
06:59:36|3749.45
06:59:36|3749.74
06:59:38|3749.73
06:59:39|3749.73
06:59:39|3749.98
06:59:40|3750.51
06:59:41|3750.51
06:59:42|3749.4
06:59:43|3749.54
06:59:45|3749.54
06:59:45|3749.54
06:59:46|3749.54
06:59:48|3749.54
06:59:48|3749.73
06:59:49|3749.75
06:59:50|3749.76
06:59:51|3749.76
06:59:52|3749.77
06:59:53|3749.77
06:59:54|3749.77
06:59:56|3749.79
06:59:57|3749.83
06:59:57|3749.82
06:59:58|3749.82
06:59:59|3749.83
07:00:00|3749.4
07:00:02|3749.39
07:00:02|3749.39
07:00:03|3751.79
07:00:05|3751.71
07:00:06|3751.6
07:00:06|3752.
07:00:07|3752.05
07:00:10|3752.13
07:00:10|3752.13
07:00:12|3750.27
07:00:12|3750.4
07:00:13|3751.24
07:00:15|3751.47
07:00:15|3751.79
07:00:16|3751.79
07:00:17|3751.79
07:00:19|3751.94
07:00:19|3751.94
07:00:20|3751.95
07:00:22|3751.27
07:00:23|3751.27
07:00:24|3751.6
07:00:25|3749.7
07:00:27|3749.3
07:00:28|3749.08
07:00:28|3748.2
07:00:29|3749.26
07:00:30|3749.26
07:00:31|3748.75
07:00:32|3748.75
07:00:34|3748.63
07:00:34|3748.22
07:00:36|3747.53
07:00:36|3747.33
07:00:37|3746.87
07:00:38|3747.14
07:00:39|3747.04
07:00:40|3747.
07:00:41|3746.3
07:00:42|3745.96
07:00:43|3745.97
07:00:45|3745.44
07:00:45|3744.92
07:00:46|3743.81
07:00:47|3743.6
07:00:48|3743.6
07:00:49|3744.39
07:00:51|3745.15
07:00:51|3745.2
07:00:53|3745.08
07:00:54|3745.08
07:00:54|3745.26
07:00:55|3745.31
07:00:56|3745.31
07:00:58|3745.32
07:00:59|3745.38
07:01:00|3745.38
07:01:01|3745.79
07:01:02|3745.64
07:01:02|3744.92
07:01:05|3745.19
07:01:05|3746.77
07:01:06|3746.02
07:01:07|3745.41
07:01:08|3745.
07:01:09|3745.01
07:01:10|3744.52
07:01:12|3744.21
07:01:13|3744.27
07:01:14|3744.27
07:01:14|3744.2
07:01:15|3742.34
07:01:16|3742.8
07:01:17|3742.98
07:01:19|3742.2
07:01:20|3741.09
07:01:21|3741.18
07:01:22|3741.2
07:01:23|3740.75
07:01:24|3740.61
07:01:26|3740.88
07:01:26|3741.57
07:01:27|3742.51
07:01:29|3743.4
07:01:29|3743.61
07:01:30|3744.27
07:01:31|3743.62
07:01:32|3743.62
07:01:33|3743.43
07:01:34|3743.19
07:01:35|3742.42
07:01:36|3742.04
07:01:37|3741.81
07:01:38|3741.65
07:01:39|3741.45
07:01:40|3741.45
07:01:41|3741.53
07:01:42|3740.99
07:01:43|3741.31
07:01:44|3741.26
07:01:46|3741.27
07:01:47|3740.94
07:01:47|3740.94
07:01:48|3740.95
07:01:49|3740.95
07:01:50|3741.75
07:01:52|3741.76
07:01:53|3741.76
07:01:53|3741.76
07:01:55|3742.57
07:01:55|3742.71
07:01:56|3742.99
07:01:57|3742.99
07:01:58|3742.72
07:01:59|3742.6
07:02:01|3742.6
07:02:02|3742.61
07:02:02|3742.72
07:02:03|3743.4
07:02:04|3744.05
07:02:06|3744.55
07:02:07|3744.93
07:02:08|3744.61
07:02:08|3743.65
07:02:10|3742.78
07:02:11|3742.78
07:02:11|3742.21
07:02:13|3742.21
07:02:14|3742.57
07:02:15|3742.96
07:02:16|3742.97
07:02:17|3743.
07:02:18|3742.6
07:02:19|3741.46
07:02:20|3741.46
07:02:21|3740.91
07:02:22|3740.89
07:02:23|3740.88
07:02:24|3740.64
07:02:25|3740.27
07:02:26|3740.27
07:02:27|3740.27
07:02:28|3739.41
07:02:29|3739.41
07:02:30|3738.92
07:02:31|3738.92
07:02:32|3738.93
07:02:34|3738.92
07:02:34|3739.19
07:02:35|3739.2
07:02:37|3739.92
07:02:37|3739.61
07:02:38|3739.19
07:02:39|3738.66
07:02:40|3738.31
07:02:42|3738.31
07:02:43|3738.32
07:02:43|3738.32
07:02:44|3739.
07:02:46|3739.39
07:02:47|3739.26
07:02:48|3738.61
07:02:49|3738.94
07:02:49|3739.46
07:02:51|3739.77
07:02:52|3739.77
07:02:53|3739.53
07:02:55|3739.09
07:02:55|3739.03
07:02:56|3739.12
07:02:58|3739.63
07:02:58|3740.19
07:02:59|3740.19
07:03:01|3740.2
07:03:02|3739.63
07:03:02|3739.63
07:03:03|3740.08
07:03:04|3740.88
07:03:05|3741.22
07:03:06|3741.52
07:03:07|3741.52
07:03:08|3741.52
07:03:09|3741.51
07:03:10|3741.51
07:03:11|3741.52
07:03:13|3741.51
07:03:14|3741.57
07:03:15|3741.58
07:03:16|3741.57
07:03:17|3741.58
07:03:18|3741.57
07:03:19|3741.57
07:03:20|3741.57
07:03:21|3741.57
07:03:22|3741.57
07:03:23|3741.78
07:03:30|3741.78
07:03:31|3741.54
07:03:32|3741.72
07:03:33|3741.77
07:03:35|3742.07
07:03:35|3742.2
07:03:36|3742.71
07:03:37|3742.91
07:03:38|3742.92
07:03:39|3742.91
07:03:40|3742.91
07:03:41|3743.37
07:03:42|3743.37
07:03:44|3743.37
07:03:44|3743.37
07:03:45|3743.37
07:03:46|3742.75
07:03:47|3742.76
07:03:48|3742.75
07:03:49|3742.76
07:03:50|3742.76
07:03:51|3742.75
07:03:52|3742.75
07:03:53|3742.76
07:03:54|3742.75
07:03:55|3742.76
07:03:56|3742.72
07:03:58|3742.42
07:03:59|3741.85
07:03:59|3741.85
07:04:00|3741.84
07:04:01|3741.84
07:04:02|3742.26
07:04:04|3742.26
07:04:04|3742.25
07:04:05|3742.26
07:04:06|3742.25
07:04:07|3741.81
07:04:08|3741.52
07:04:10|3741.53
07:04:10|3741.53
07:04:11|3741.51
07:04:12|3741.13
07:04:14|3741.11
07:04:15|3741.36
07:04:16|3741.13
07:04:18|3741.02
07:04:18|3740.77
07:04:19|3740.38
07:04:21|3739.88
07:04:22|3739.2
07:04:23|3739.21
07:04:24|3739.21
07:04:25|3739.21
07:04:26|3739.36
07:04:27|3739.39
07:04:28|3739.39
07:04:29|3739.4
07:04:30|3739.4
07:04:31|3739.18
07:04:33|3738.61
07:04:34|3738.47
07:04:35|3738.32
07:04:36|3738.32
07:04:36|3738.32
07:04:38|3739.06
07:04:39|3739.2
07:04:40|3739.2
07:04:41|3739.41
07:04:42|3739.4
07:04:43|3738.38
07:04:44|3738.38
07:04:45|3738.37
07:04:46|3738.37
07:04:47|3738.37
07:04:48|3738.37
07:04:50|3738.94
07:04:50|3739.07
07:04:51|3739.07
07:04:52|3739.06
07:04:54|3739.07
07:04:54|3738.83
07:04:55|3738.83
07:04:56|3738.5
07:04:57|3738.5
07:04:58|3738.5
07:05:00|3738.51
07:05:00|3738.5
07:05:02|3738.51
07:05:03|3738.5
07:05:04|3738.5
07:05:05|3738.95
07:05:06|3739.02
07:05:07|3739.01
07:05:08|3739.39
07:05:09|3739.39
07:05:10|3739.38
07:05:11|3739.38
07:05:12|3739.38
07:05:14|3739.39
07:05:15|3739.39
07:05:16|3739.38
07:05:17|3739.38
07:05:19|3739.44
07:05:20|3739.44
07:05:21|3740.2
07:05:22|3740.34
07:05:23|3740.35
07:05:24|3740.35
07:05:25|3740.34
07:05:26|3740.34
07:05:27|3740.34
07:05:28|3740.34
07:05:29|3740.35
07:05:30|3740.34
07:05:31|3740.34
07:05:32|3740.35
07:05:33|3740.34
07:05:34|3740.34
07:05:35|3740.12
07:05:36|3740.12
07:05:37|3740.8
07:05:38|3740.93
07:05:39|3740.92
07:05:40|3740.93
07:05:41|3741.19
07:05:42|3741.4
07:05:43|3742.26
07:05:44|3742.25
07:05:45|3742.26
07:05:46|3742.25
07:05:47|3742.25
07:05:48|3742.26
07:05:49|3742.25
07:05:50|3742.26
07:05:51|3741.95
07:05:52|3741.96
07:05:53|3741.96
07:05:54|3741.96
07:05:55|3741.95
07:05:56|3741.96
07:05:57|3741.96
07:05:58|3741.95
07:05:59|3741.95
07:06:00|3741.95
07:06:01|3741.96
07:06:02|3741.96
07:06:03|3742.6
07:06:04|3742.72
07:06:05|3742.81
07:06:06|3742.81
07:06:07|3743.37
07:06:08|3744.04
07:06:09|3744.31
07:06:10|3744.7
07:06:11|3744.22
07:06:12|3744.21
07:06:13|3744.04
07:06:14|3744.04
07:06:15|3743.83
07:06:17|3743.81
07:06:18|3743.56
07:06:19|3743.02
07:06:19|3743.59
07:06:21|3743.73
07:06:21|3743.65
07:06:23|3742.3
07:06:24|3742.41
07:06:25|3742.41
07:06:26|3742.4
07:06:27|3742.41
07:06:27|3742.41
07:06:29|3742.41
07:06:30|3742.41
07:06:31|3742.41
07:06:32|3742.41
07:06:33|3742.4
07:06:34|3742.4
07:06:35|3742.74
07:06:36|3742.99
07:06:37|3743.
07:06:38|3742.99
07:06:39|3742.6
07:06:40|3742.61
07:06:41|3742.6
07:06:42|3742.61
07:06:43|3742.61
07:06:44|3742.6
07:06:45|3742.71
07:06:46|3742.72
07:06:47|3742.71
07:06:48|3742.72
07:06:49|3742.72
07:06:50|3742.71
07:06:51|3742.71
07:06:52|3742.36
07:06:53|3741.84
07:06:54|3741.83
07:06:55|3741.82
07:06:56|3741.82
07:06:57|3741.83
07:06:58|3741.55
07:06:59|3741.41
07:07:00|3741.41
07:07:01|3741.42
07:07:02|3741.42
07:07:03|3741.76
07:07:04|3741.78
07:07:05|3741.76
07:07:06|3741.58
07:07:07|3741.01
07:07:08|3741.01
07:07:09|3741.
07:07:10|3741.43
07:07:11|3741.42
07:07:12|3741.42
07:07:13|3741.88
07:07:14|3742.16
07:07:15|3741.9
07:07:16|3741.9
07:07:18|3741.76
07:07:19|3741.4
07:07:20|3741.4
07:07:21|3741.41
07:07:21|3741.41
07:07:23|3741.33
07:07:24|3741.33
07:07:25|3741.32
07:07:26|3741.32
07:07:27|3741.32
07:07:29|3741.81
07:07:29|3741.45
07:07:31|3741.19
07:07:31|3741.19
07:07:32|3741.18
07:07:33|3740.86
07:07:34|3740.87
07:07:35|3741.
07:07:36|3740.17
07:07:37|3740.15
07:07:39|3740.15
07:07:39|3740.17
07:07:41|3740.02
07:07:41|3739.46
07:07:42|3739.38
07:07:43|3739.38
07:07:44|3739.38
07:07:45|3739.38
07:07:47|3739.15
07:07:48|3738.81
07:07:48|3739.02
07:07:50|3739.03
07:07:50|3739.03
07:07:52|3739.02
07:07:53|3738.68
07:07:54|3738.32
07:07:55|3738.24
07:07:56|3738.23
07:07:57|3738.18
07:07:58|3738.03
07:07:59|3737.79
07:08:00|3737.79
07:08:01|3737.79
07:08:02|3737.44
07:08:03|3737.
07:08:04|3737.
07:08:05|3737.35
07:08:06|3737.99
07:08:07|3737.59
07:08:08|3736.69
07:08:10|3736.29
07:08:10|3735.71
07:08:11|3735.72
07:08:12|3735.7
07:08:13|3735.71
07:08:14|3735.71
07:08:15|3735.7
07:08:17|3735.7
07:08:18|3736.37
07:08:19|3736.5
07:08:20|3737.44
07:08:22|3737.62
07:08:23|3737.61
07:08:24|3737.62
07:08:24|3737.74
07:08:25|3737.8
07:08:27|3737.77
07:08:28|3737.32
07:08:29|3737.11
07:08:30|3737.1
07:08:31|3737.1
07:08:33|3737.11
07:08:33|3737.11
07:08:35|3737.1
07:08:36|3737.53
07:08:36|3737.54
07:08:38|3737.51
07:08:39|3737.23
07:08:40|3737.37
07:08:41|3737.96
07:08:42|3737.62
07:08:43|3737.11
07:08:44|3737.12
07:08:45|3737.02
07:08:46|3736.87
07:08:47|3736.85
07:08:48|3736.85
07:08:49|3736.86
07:08:50|3736.86
07:08:51|3736.85
07:08:52|3736.6
07:08:53|3736.61
07:08:54|3736.61
07:08:55|3736.6
07:08:56|3736.61
07:08:57|3736.6
07:08:58|3736.54
07:08:59|3736.54
07:09:00|3736.55
07:09:01|3736.15
07:09:02|3736.04
07:09:03|3736.04
07:09:04|3736.02
07:09:05|3736.04
07:09:06|3736.04
07:09:07|3736.02
07:09:08|3736.03
07:09:09|3736.02
07:09:10|3736.29
07:09:11|3736.28
07:09:12|3736.28
07:09:13|3736.28
07:09:14|3736.27
07:09:15|3736.27
07:09:16|3736.27
07:09:17|3735.88
07:09:18|3735.87
07:09:20|3735.87
07:09:21|3735.87
07:09:22|3735.87
07:09:22|3735.88
07:09:23|3735.87
07:09:24|3735.87
07:09:25|3735.87
07:09:27|3735.87
07:09:28|3735.87
07:09:29|3735.34
07:09:29|3735.39
07:09:31|3735.79
07:09:32|3735.88
07:09:33|3735.91
07:09:34|3735.91
07:09:35|3735.9
07:09:36|3735.91
07:09:37|3736.08
07:09:38|3736.2
07:09:39|3736.98
07:09:40|3737.39
07:09:41|3737.54
07:09:42|3737.92
07:09:43|3737.92
07:09:44|3737.91
07:09:45|3737.91
07:09:46|3738.55
07:09:47|3738.56
07:09:48|3738.55
07:09:49|3738.55
07:09:50|3738.55
07:09:51|3738.56
07:09:52|3738.55
07:09:53|3738.56
07:09:54|3739.02
07:09:55|3739.33
07:09:56|3739.39
07:09:57|3739.49
07:09:58|3739.48
07:09:59|3739.48
07:10:00|3739.48
07:10:01|3739.03
07:10:02|3738.58
07:10:03|3738.61
07:10:04|3738.6
07:10:05|3739.
07:10:06|3739.39
07:10:07|3739.39
07:10:08|3739.64
07:10:09|3739.64
07:10:11|3739.64
07:10:11|3739.63
07:10:12|3739.63
07:10:13|3739.64
07:10:14|3739.55
07:10:15|3739.56
07:10:16|3739.55
07:10:17|3739.56
07:10:18|3739.55
07:10:19|3739.55
07:10:20|3739.55
07:10:22|3739.03
07:10:22|3738.6
07:10:24|3738.34
07:10:25|3738.28
07:10:25|3738.28
07:10:26|3739.06
07:10:28|3739.2
07:10:29|3738.97
07:10:29|3738.11
07:10:30|3737.7
07:10:31|3737.71
07:10:32|3737.7
07:10:34|3737.71
07:10:35|3737.98
07:10:36|3737.98
07:10:38|3737.97
07:10:38|3739.98
07:10:39|3740.19
07:10:40|3740.94
07:10:41|3741.08
07:10:43|3741.09
07:10:43|3741.09
07:10:45|3741.08
07:10:45|3741.09
07:10:47|3740.81
07:10:47|3740.31
07:10:48|3740.2
07:10:49|3740.2
07:10:51|3740.21
07:10:52|3739.93
07:10:53|3739.92
07:10:54|3739.64
07:10:55|3739.48
07:10:56|3739.27
07:10:57|3738.73
07:10:58|3738.73
07:10:59|3738.67
07:11:00|3738.68
07:11:01|3738.68
07:11:02|3738.68
07:11:03|3738.74
07:11:04|3739.15
07:11:05|3739.14
07:11:06|3739.14
07:11:07|3739.14
07:11:08|3738.73
07:11:09|3738.73
07:11:10|3738.01
07:11:11|3737.99
07:11:12|3737.99
07:11:13|3737.99
07:11:14|3737.99
07:11:15|3738.59
07:11:16|3738.97
07:11:17|3739.25
07:11:19|3739.25
07:11:19|3739.26
07:11:21|3739.25
07:11:22|3739.17
07:11:23|3739.18
07:11:24|3739.17
07:11:25|3739.18
07:11:26|3739.18
07:11:27|3739.18
07:11:28|3739.18
07:11:30|3739.17
07:11:31|3739.17
07:11:32|3739.18
07:11:33|3739.25
07:11:34|3739.26
07:11:34|3739.26
07:11:35|3739.26
07:11:37|3739.26
07:11:37|3739.25
07:11:39|3739.25
07:11:40|3739.25
07:11:41|3739.48
07:11:41|3739.99
07:11:42|3740.47
07:11:43|3741.06
07:11:44|3741.06
07:11:45|3741.05
07:11:47|3741.06
07:11:47|3741.05
07:11:48|3741.06
07:11:49|3741.06
07:11:50|3741.23
07:11:52|3741.4
07:11:53|3741.39
07:11:54|3741.4
07:11:55|3741.39
07:11:56|3741.39
07:11:57|3741.42
07:11:58|3741.8
07:11:59|3741.8
07:12:00|3741.8
07:12:01|3742.07
07:12:02|3742.06
07:12:03|3742.07
07:12:04|3742.07
07:12:05|3742.2
07:12:06|3742.19
07:12:07|3742.2
07:12:08|3742.19
07:12:09|3742.2
07:12:10|3742.2
07:12:12|3742.19
07:12:12|3742.2
07:12:13|3742.55
07:12:14|3742.62
07:12:16|3743.23
07:12:16|3743.26
07:12:17|3743.26
07:12:18|3743.79
07:12:19|3744.2
07:12:21|3744.56
07:12:22|3744.56
07:12:23|3744.57
07:12:24|3744.56
07:12:25|3744.56
07:12:26|3744.56
07:12:28|3744.57
07:12:29|3744.9
07:12:29|3744.69
07:12:30|3744.69
07:12:32|3744.69
07:12:32|3744.57
07:12:34|3744.57
07:12:34|3744.56
07:12:36|3744.57
07:12:36|3744.2
07:12:38|3744.2
07:12:38|3744.21
07:12:39|3744.2
07:12:40|3744.21
07:12:41|3744.21
07:12:42|3744.2
07:12:44|3744.2
07:12:44|3744.2
07:12:45|3744.21
07:12:46|3744.21
07:12:47|3744.56
07:12:49|3744.55
07:12:50|3744.94
07:12:50|3744.93
07:12:51|3744.93
07:12:52|3744.93
07:12:54|3744.94
07:12:55|3744.94
07:12:55|3744.94
07:12:56|3744.94
07:12:57|3745.
07:12:58|3745.01
07:12:59|3745.
07:13:01|3745.2
07:13:01|3745.21
07:13:02|3745.21
07:13:03|3745.21
07:13:04|3745.15
07:13:05|3745.12
07:13:07|3745.12
07:13:08|3745.12
07:13:08|3745.12
07:13:09|3744.82
07:13:11|3744.83
07:13:11|3744.83
07:13:12|3744.83
07:13:13|3744.83
07:13:14|3744.83
07:13:15|3744.83
07:13:16|3744.83
07:13:17|3744.82
07:13:19|3744.83
07:13:19|3744.83
07:13:20|3744.83
07:13:21|3744.82
07:13:22|3744.83
07:13:24|3744.83
07:13:25|3744.82
07:13:25|3744.82
07:13:27|3744.82
07:13:28|3744.82
07:13:29|3744.83
07:13:30|3744.82
07:13:30|3744.83
07:13:31|3744.83
07:13:33|3744.83
07:13:34|3744.82
07:13:34|3744.83
07:13:36|3744.83
07:13:37|3744.83
07:13:39|3744.83
07:13:39|3744.83
07:13:40|3744.83
07:13:41|3744.83
07:13:42|3744.83
07:13:43|3744.83
07:13:45|3744.82
07:13:46|3744.83
07:13:47|3744.82
07:13:48|3744.49
07:13:49|3744.2
07:13:50|3744.2
07:13:51|3744.21
07:13:52|3744.2
07:13:53|3743.8
07:13:54|3743.81
07:13:55|3743.81
07:13:56|3743.81
07:13:57|3743.81
07:13:58|3743.81
07:13:59|3743.81
07:14:00|3743.8
07:14:02|3743.81
07:14:02|3743.81
07:14:03|3743.8
07:14:04|3743.81
07:14:06|3743.81
07:14:06|3743.8
07:14:07|3743.8
07:14:08|3743.8
07:14:10|3743.81
07:14:11|3743.81
07:14:11|3743.81
07:14:13|3743.81
07:14:14|3743.55
07:14:14|3743.36
07:14:15|3744.
07:14:17|3743.99
07:14:17|3743.99
07:14:18|3744.
07:14:20|3743.99
07:14:20|3743.91
07:14:21|3743.83
07:14:24|3743.81
07:14:24|3743.81
07:14:26|3743.62
07:14:27|3743.62
07:14:27|3743.63
07:14:29|3743.57
07:14:29|3743.57
07:14:31|3743.57
07:14:32|3743.57
07:14:32|3743.56
07:14:33|3743.29
07:14:35|3743.01
07:14:36|3743.01
07:14:37|3743.01
07:14:38|3743.01
07:14:39|3743.
07:14:40|3743.01
07:14:41|3743.01
07:14:42|3743.01
07:14:43|3743.
07:14:44|3743.01
07:14:45|3743.01
07:14:46|3743.01
07:14:47|3743.
07:14:48|3743.
07:14:49|3743.01
07:14:50|3743.02
07:14:51|3743.1
07:14:53|3743.1
07:14:53|3743.1
07:14:55|3743.31
07:14:55|3743.38
07:14:56|3743.39
07:14:57|3743.4
07:14:58|3743.39
07:14:59|3743.39
07:15:00|3743.39
07:15:01|3743.39
07:15:03|3743.4
07:15:04|3743.4
07:15:05|3744.2
07:15:06|3744.28
07:15:07|3744.27
07:15:08|3744.28
07:15:09|3744.34
07:15:10|3744.98
07:15:11|3744.97
07:15:12|3744.97
07:15:13|3745.1
07:15:14|3745.12
07:15:15|3745.11
07:15:16|3745.11
07:15:17|3745.11
07:15:18|3745.11
07:15:19|3745.77
07:15:20|3745.86
07:15:21|3746.11
07:15:22|3746.1
07:15:24|3746.11
07:15:26|3746.1
07:15:26|3746.1
07:15:28|3746.38
07:15:28|3746.54
07:15:30|3746.54
07:15:31|3746.53
07:15:32|3746.54
07:15:33|3746.62
07:15:33|3747.14
07:15:35|3747.15
07:15:35|3747.79
07:15:36|3747.79
07:15:39|3747.79
07:15:39|3747.8
07:15:40|3747.8
07:15:42|3747.99
07:15:43|3747.99
07:15:44|3748.02
07:15:44|3748.03
07:15:46|3748.02
07:15:46|3748.26
07:15:48|3748.27
07:15:48|3748.27
07:15:49|3748.26
07:15:50|3748.
07:15:52|3748.
07:15:52|3747.85
07:15:54|3747.32
07:15:54|3747.17
07:15:56|3747.16
07:15:57|3747.16
07:15:58|3747.17
07:15:59|3747.17
07:16:00|3747.16
07:16:01|3747.16
07:16:02|3747.16
07:16:03|3747.17
07:16:04|3747.17
07:16:05|3747.17
07:16:06|3747.16
07:16:07|3747.17
07:16:08|3747.16
07:16:09|3747.16
07:16:10|3747.17
07:16:11|3747.3
07:16:12|3747.8
07:16:13|3747.8
07:16:14|3747.79
07:16:15|3747.8
07:16:16|3747.79
07:16:17|3747.43
07:16:18|3747.01
07:16:19|3746.61
07:16:20|3746.61
07:16:21|3746.61
07:16:22|3746.61
07:16:23|3746.61
07:16:24|3746.61
07:16:25|3746.6
07:16:26|3746.6
07:16:27|3746.61
07:16:28|3746.61
07:16:29|3746.61
07:16:30|3746.61
07:16:31|3746.61
07:16:32|3746.61
07:16:33|3746.2
07:16:35|3746.21
07:16:36|3746.21
07:16:38|3746.2
07:16:38|3745.8
07:16:40|3745.81
07:16:40|3745.81
07:16:41|3745.81
07:16:42|3745.81
07:16:43|3745.53
07:16:45|3745.7
07:16:45|3745.71
07:16:46|3745.71
07:16:47|3745.4
07:16:48|3744.91
07:16:49|3744.2
07:16:50|3744.21
07:16:52|3744.2
07:16:52|3744.2
07:16:54|3744.2
07:16:54|3744.36
07:16:55|3744.35
07:16:56|3744.35
07:16:57|3743.89
07:16:58|3743.49
07:16:59|3743.49
07:17:00|3743.49
07:17:01|3743.5
07:17:02|3745.26
07:17:03|3745.32
07:17:04|3744.88
07:17:06|3744.88
07:17:06|3744.88
07:17:08|3744.59
07:17:09|3744.26
07:17:10|3744.2
07:17:10|3744.2
07:17:11|3743.81
07:17:12|3743.81
07:17:13|3743.82
07:17:15|3743.81
07:17:15|3743.74
07:17:17|3743.75
07:17:17|3743.75
07:17:19|3743.75
07:17:20|3743.74
07:17:21|3743.2
07:17:22|3743.08
07:17:23|3742.69
07:17:24|3742.48
07:17:24|3742.47
07:17:27|3742.41
07:17:27|3742.41
07:17:28|3742.01
07:17:29|3741.81
07:17:31|3741.4
07:17:31|3741.1
07:17:32|3740.02
07:17:33|3739.8
07:17:35|3739.63
07:17:36|3739.63
07:17:37|3739.62
07:17:37|3739.63
07:17:39|3739.01
07:17:40|3738.59
07:17:41|3738.2
07:17:42|3737.68
07:17:43|3737.29
07:17:44|3737.25
07:17:45|3737.96
07:17:46|3737.99
07:17:47|3738.09
07:17:48|3739.
07:17:49|3739.
07:17:50|3739.42
07:17:51|3738.6
07:17:52|3738.16
07:17:53|3737.65
07:17:54|3737.48
07:17:55|3737.48
07:17:57|3737.72
07:17:58|3738.05
07:17:58|3738.44
07:17:59|3739.14
07:18:00|3739.01
07:18:02|3738.07
07:18:03|3737.81
07:18:03|3737.81
07:18:04|3737.8
07:18:06|3737.6
07:18:06|3737.52
07:18:08|3737.52
07:18:08|3737.52
07:18:09|3737.25
07:18:10|3736.64
07:18:11|3736.61
07:18:12|3736.34
07:18:13|3735.48
07:18:14|3735.05
07:18:15|3735.79
07:18:16|3736.6
07:18:17|3736.6
07:18:18|3736.1
07:18:19|3735.4
07:18:20|3734.81
07:18:21|3734.82
07:18:22|3735.3
07:18:23|3735.96
07:18:24|3736.06
07:18:25|3736.23
07:18:27|3735.8
07:18:28|3735.3
07:18:29|3735.3
07:18:30|3735.3
07:18:30|3735.
07:18:31|3734.88
07:18:33|3734.56
07:18:33|3734.55
07:18:35|3734.56
07:18:36|3734.56
07:18:37|3734.55
07:18:38|3734.57
07:18:39|3734.57
07:18:40|3734.57
07:18:41|3734.53
07:18:42|3734.53
07:18:44|3734.53
07:18:45|3734.54
07:18:45|3734.54
07:18:46|3734.54
07:18:48|3734.1
07:18:49|3733.36
07:18:50|3733.34
07:18:51|3733.33
07:18:51|3733.52
07:18:53|3734.57
07:18:55|3735.2
07:18:55|3735.2
07:18:56|3735.2
07:18:57|3735.21
07:18:58|3735.21
07:18:59|3736.
07:19:00|3735.99
07:19:01|3735.99
07:19:02|3735.65
07:19:04|3735.66
07:19:04|3735.66
07:19:06|3736.36
07:19:06|3736.6
07:19:08|3736.8
07:19:08|3736.51
07:19:09|3736.52
07:19:10|3736.1
07:19:11|3735.7
07:19:12|3735.7
07:19:13|3734.89
07:19:15|3734.83
07:19:15|3734.83
07:19:17|3734.83
07:19:17|3734.8
07:19:18|3734.21
07:19:19|3734.14
07:19:20|3734.59
07:19:21|3734.59
07:19:22|3734.41
07:19:23|3733.81
07:19:24|3733.21
07:19:25|3732.8
07:19:26|3732.43
07:19:28|3732.09
07:19:29|3731.62
07:19:30|3731.4
07:19:31|3731.
07:19:32|3731.2
07:19:33|3731.7
07:19:35|3731.98
07:19:35|3732.67
07:19:37|3732.66
07:19:37|3732.66
07:19:38|3732.67
07:19:40|3731.6
07:19:40|3731.6
07:19:41|3731.61
07:19:42|3732.39
07:19:44|3733.21
07:19:45|3733.44
07:19:46|3733.43
07:19:48|3733.75
07:19:48|3733.74
07:19:50|3733.75
07:19:50|3734.17
07:19:52|3734.2
07:19:52|3734.2
07:19:54|3734.2
07:19:55|3733.47
07:19:56|3733.21
07:19:57|3733.19
07:19:58|3733.18
07:19:59|3733.19
07:20:00|3733.19
07:20:01|3733.39
07:20:02|3733.39
07:20:03|3733.6
07:20:04|3733.75
07:20:05|3731.55
07:20:07|3732.
07:20:08|3731.88
07:20:08|3732.8
07:20:09|3732.79
07:20:10|3732.8
07:20:11|3732.27
07:20:12|3732.28
07:20:13|3732.91
07:20:14|3732.05
07:20:15|3732.1
07:20:17|3732.32
07:20:18|3732.5
07:20:19|3732.51
07:20:20|3732.51
07:20:21|3732.11
07:20:22|3732.1
07:20:23|3732.1
07:20:24|3732.1
07:20:25|3732.62
07:20:26|3733.24
07:20:27|3733.76
07:20:28|3734.
07:20:29|3734.55
07:20:30|3735.22
07:20:31|3735.91
07:20:32|3735.82
07:20:33|3735.62
07:20:34|3735.67
07:20:35|3735.7
07:20:36|3735.61
07:20:37|3735.13
07:20:38|3735.64
07:20:39|3735.64
07:20:41|3735.63
07:20:41|3735.64
07:20:43|3735.82
07:20:44|3736.31
07:20:45|3736.54
07:20:46|3736.81
07:20:47|3736.82
07:20:48|3736.37
07:20:49|3735.78
07:20:50|3735.41
07:20:51|3735.04
07:20:52|3734.56
07:20:53|3734.24
07:20:54|3734.24
07:20:55|3734.24
07:20:56|3733.43
07:20:57|3733.43
07:20:59|3733.44
07:20:59|3732.75
07:21:00|3732.74
07:21:02|3732.75
07:21:03|3733.19
07:21:03|3733.19
07:21:05|3733.4
07:21:05|3733.89
07:21:07|3733.94
07:21:08|3735.
07:21:09|3735.6
07:21:10|3735.6
07:21:11|3735.21
07:21:12|3735.61
07:21:13|3735.61
07:21:14|3735.6
07:21:15|3735.6
07:21:16|3735.61
07:21:17|3735.78
07:21:18|3736.15
07:21:19|3736.26
07:21:20|3736.76
07:21:21|3736.82
07:21:22|3736.83
07:21:23|3736.84
07:21:24|3736.84
07:21:25|3736.84
07:21:26|3736.84
07:21:27|3736.21
07:21:28|3735.98
07:21:29|3735.94
07:21:31|3735.94
07:21:33|3735.79
07:21:33|3735.61
07:21:35|3735.62
07:21:35|3735.62
07:21:37|3735.62
07:21:37|3736.77
07:21:38|3736.78
07:21:39|3736.77
07:21:41|3736.77
07:21:41|3736.78
07:21:43|3736.78
07:21:43|3736.78
07:21:44|3736.77
07:21:45|3736.77
07:21:47|3736.78
07:21:47|3736.78
07:21:48|3736.78
07:21:49|3736.77
07:21:51|3736.77
07:21:52|3736.57
07:21:53|3736.58
07:21:54|3736.57
07:21:55|3736.57
07:21:56|3736.57
07:21:57|3736.58
07:21:58|3736.57
07:21:59|3736.58
07:22:00|3736.57
07:22:01|3737.
07:22:02|3737.03
07:22:03|3737.02
07:22:04|3737.02
07:22:05|3737.11
07:22:06|3737.11
07:22:07|3737.6
07:22:08|3737.79
07:22:09|3737.71
07:22:11|3737.59
07:22:11|3737.17
07:22:12|3736.68
07:22:13|3736.69
07:22:14|3736.69
07:22:15|3736.69
07:22:17|3736.69
07:22:18|3736.69
07:22:19|3736.69
07:22:20|3736.69
07:22:21|3736.69
07:22:22|3736.68
07:22:23|3736.69
07:22:24|3736.68
07:22:25|3736.68
07:22:26|3736.52
07:22:27|3736.51
07:22:28|3736.51
07:22:29|3736.52
07:22:31|3736.52
07:22:32|3736.52
07:22:33|3736.51
07:22:34|3736.48
07:22:35|3736.12
07:22:37|3736.12
07:22:37|3736.13
07:22:39|3736.13
07:22:40|3736.12
07:22:42|3736.12
07:22:42|3736.12
07:22:44|3736.13
07:22:44|3735.32
07:22:45|3734.81
07:22:47|3734.8
07:22:48|3734.8
07:22:48|3735.08
07:22:50|3735.07
07:22:50|3735.33
07:22:51|3735.39
07:22:53|3735.39
07:22:53|3735.4
07:22:54|3735.4
07:22:55|3735.54
07:22:57|3735.67
07:22:58|3735.79
07:22:59|3735.79
07:23:00|3735.8
07:23:01|3735.8
07:23:02|3735.65
07:23:03|3735.65
07:23:04|3735.41
07:23:05|3734.68
07:23:06|3734.66
07:23:07|3734.65
07:23:08|3734.65
07:23:09|3734.39
07:23:10|3734.39
07:23:11|3734.06
07:23:12|3733.94
07:23:13|3733.41
07:23:14|3733.
07:23:15|3733.01
07:23:16|3733.4
07:23:17|3733.57
07:23:18|3733.79
07:23:19|3734.
07:23:20|3733.99
07:23:21|3734.8
07:23:23|3734.8
07:23:24|3734.8
07:23:24|3734.8
07:23:25|3734.17
07:23:26|3732.21
07:23:27|3732.31
07:23:28|3731.9
07:23:29|3731.9
07:23:30|3731.91
07:23:31|3732.03
07:23:32|3732.03
07:23:33|3732.03
07:23:35|3732.03
07:23:35|3732.02
07:23:37|3732.03
07:23:37|3732.02
07:23:39|3732.03
07:23:40|3732.03
07:23:42|3732.89
07:23:43|3733.21
07:23:43|3734.13
07:23:44|3734.71
07:23:46|3735.35
07:23:47|3735.7
07:23:48|3736.47
07:23:48|3736.47
07:23:50|3736.
07:23:51|3736.
07:23:52|3735.78
07:23:52|3735.74
07:23:54|3735.73
07:23:55|3735.74
07:23:55|3735.73
07:23:56|3737.4
07:23:58|3738.59
07:23:59|3738.79
07:24:00|3738.8
07:24:01|3739.2
07:24:02|3739.32
07:24:03|3740.8
07:24:04|3741.06
07:24:05|3741.07
07:24:06|3741.06
07:24:07|3741.06
07:24:09|3740.8
07:24:10|3740.6
07:24:10|3740.6
07:24:11|3740.04
07:24:12|3740.
07:24:14|3740.01
07:24:15|3739.61
07:24:16|3739.61
07:24:17|3739.6
07:24:18|3739.12
07:24:19|3739.13
07:24:20|3739.13
07:24:21|3739.41
07:24:22|3739.44
07:24:23|3739.67
07:24:24|3739.7
07:24:25|3739.7
07:24:26|3739.7
07:24:27|3739.75
07:24:28|3739.74
07:24:29|3739.9
07:24:30|3739.89
07:24:31|3739.7
07:24:32|3739.6
07:24:33|3739.61
07:24:34|3739.6
07:24:35|3739.6
07:24:36|3739.6
07:24:37|3739.61
07:24:38|3739.61
07:24:39|3739.6
07:24:40|3739.6
07:24:41|3739.6
07:24:42|3739.6
07:24:43|3739.61
07:24:44|3739.6
07:24:45|3739.48
07:24:46|3739.41
07:24:47|3738.66
07:24:49|3738.4
07:24:49|3738.22
07:24:50|3737.8
07:24:52|3737.81
07:24:52|3737.8
07:24:54|3737.81
07:24:54|3737.95
07:24:55|3738.4
07:24:57|3738.31
07:24:57|3737.52
07:24:58|3737.32
07:24:59|3737.23
07:25:00|3737.29
07:25:01|3736.61
07:25:02|3736.48
07:25:03|3736.48
07:25:05|3736.18
07:25:05|3735.92
07:25:06|3736.13
07:25:07|3736.57
07:25:08|3736.63
07:25:10|3737.23
07:25:10|3736.99
07:25:11|3735.59
07:25:12|3734.73
07:25:13|3734.94
07:25:14|3735.02
07:25:15|3735.27
07:25:16|3735.27
07:25:17|3735.27
07:25:19|3734.61
07:25:19|3734.61
07:25:21|3734.6
07:25:21|3735.16
07:25:22|3735.15
07:25:23|3735.64
07:25:24|3735.64
07:25:25|3735.63
07:25:26|3735.66
07:25:27|3735.65
07:25:28|3735.66
07:25:29|3735.15
07:25:30|3735.16
07:25:31|3735.39
07:25:32|3735.39
07:25:34|3735.4
07:25:35|3735.4
07:25:37|3735.4
07:25:37|3735.6
07:25:39|3735.6
07:25:39|3735.59
07:25:40|3735.59
07:25:42|3736.18
07:25:42|3736.2
07:25:43|3736.19
07:25:45|3736.2
07:25:45|3736.19
07:25:46|3736.19
07:25:48|3736.19
07:25:48|3736.2
07:25:49|3736.19
07:25:51|3736.2
07:25:52|3736.46
07:25:52|3736.46
07:25:54|3736.47
07:25:55|3736.46
07:25:56|3736.46
07:25:57|3736.98
07:25:58|3736.04
07:25:59|3735.4
07:26:00|3735.01
07:26:01|3735.01
07:26:03|3734.6
07:26:03|3734.6
07:26:04|3735.23
07:26:05|3735.22
07:26:06|3735.23
07:26:07|3735.22
07:26:08|3734.61
07:26:09|3734.35
07:26:10|3734.35
07:26:11|3734.35
07:26:12|3734.36
07:26:13|3734.62
07:26:14|3734.94
07:26:16|3735.67
07:26:16|3734.
07:26:17|3733.49
07:26:18|3733.
07:26:19|3733.3
07:26:20|3733.31
07:26:21|3733.57
07:26:22|3734.39
07:26:23|3734.65
07:26:24|3734.87
07:26:26|3735.
07:26:26|3735.08
07:26:27|3735.07
07:26:28|3735.13
07:26:29|3735.79
07:26:30|3735.8
07:26:32|3736.26
07:26:32|3736.26
07:26:33|3736.25
07:26:35|3736.26
07:26:36|3736.26
07:26:37|3736.26
07:26:39|3735.94
07:26:40|3736.34
07:26:41|3736.35
07:26:42|3736.34
07:26:42|3736.36
07:26:44|3736.65
07:26:46|3736.66
07:26:47|3736.65
07:26:47|3736.66
07:26:48|3736.65
07:26:49|3736.65
07:26:50|3736.66
07:26:52|3736.8
07:26:52|3737.64
07:26:53|3737.6
07:26:55|3737.6
07:26:56|3737.6
07:26:56|3737.83
07:26:58|3737.82
07:26:58|3737.83
07:26:59|3737.99
07:27:00|3738.
07:27:02|3738.
07:27:02|3737.99
07:27:03|3738.21
07:27:05|3738.2
07:27:05|3738.21
07:27:06|3738.21
07:27:07|3738.91
07:27:09|3738.92
07:27:10|3738.93
07:27:11|3739.
07:27:11|3739.
07:27:13|3739.
07:27:13|3738.99
07:27:15|3738.4
07:27:15|3738.41
07:27:16|3738.4
07:27:18|3738.52
07:27:18|3738.67
07:27:19|3738.91
07:27:20|3738.91
07:27:22|3738.99
07:27:22|3739.
07:27:24|3738.99
07:27:25|3738.99
07:27:25|3738.99
07:27:26|3739.
07:27:28|3739.
07:27:28|3738.99
07:27:30|3739.
07:27:30|3739.
07:27:32|3739.
07:27:32|3739.
07:27:33|3739.
07:27:34|3738.99
07:27:36|3739.36
07:27:37|3739.36
07:27:38|3739.36
07:27:40|3739.37
07:27:41|3739.37
07:27:41|3739.37
07:27:43|3739.37
07:27:44|3739.37
07:27:45|3739.36
07:27:46|3739.36
07:27:47|3739.49
07:27:48|3739.49
07:27:50|3739.51
07:27:51|3739.69
07:27:51|3739.72
07:27:52|3739.72
07:27:53|3739.71
07:27:54|3739.72
07:27:56|3739.71
07:27:57|3739.72
07:27:58|3739.72
07:27:59|3739.96
07:28:00|3739.8
07:28:01|3739.8
07:28:02|3739.79
07:28:03|3739.79
07:28:04|3739.69
07:28:05|3739.4
07:28:06|3739.4
07:28:07|3739.4
07:28:08|3739.41
07:28:09|3739.4
07:28:10|3739.4
07:28:11|3739.
07:28:12|3738.71
07:28:13|3738.72
07:28:14|3738.72
07:28:15|3738.53
07:28:16|3738.54
07:28:18|3738.54
07:28:18|3738.54
07:28:19|3738.54
07:28:20|3738.54
07:28:21|3738.54
07:28:22|3738.54
07:28:23|3738.82
07:28:24|3738.82
07:28:25|3738.81
07:28:26|3738.81
07:28:27|3738.82
07:28:29|3738.81
07:28:29|3738.54
07:28:30|3738.54
07:28:31|3738.66
07:28:32|3738.67
07:28:33|3738.67
07:28:34|3738.67
07:28:35|3738.66
07:28:36|3738.66
07:28:37|3738.67
07:28:38|3738.66
07:28:39|3738.67
07:28:40|3738.66
07:28:42|3738.61
07:28:43|3738.54
07:28:43|3738.4
07:28:45|3738.4
07:28:46|3738.4
07:28:47|3738.4
07:28:49|3738.4
07:28:49|3737.49
07:28:51|3737.48
07:28:51|3737.44
07:28:52|3737.44
07:28:54|3737.45
07:28:54|3737.44
07:28:55|3737.44
07:28:56|3737.05
07:28:57|3736.87
07:28:59|3736.81
07:29:00|3736.81
07:29:00|3737.03
07:29:02|3737.03
07:29:03|3736.31
07:29:04|3736.31
07:29:04|3736.31
07:29:06|3736.27
07:29:07|3736.28
07:29:08|3736.28
07:29:09|3736.28
07:29:10|3736.27
07:29:11|3736.28
07:29:12|3736.27
07:29:13|3736.27
07:29:14|3736.41
07:29:15|3736.41
07:29:16|3737.08
07:29:17|3737.1
07:29:18|3737.09
07:29:19|3737.1
07:29:20|3737.09
07:29:21|3737.09
07:29:22|3737.09
07:29:23|3737.09
07:29:24|3737.1
07:29:25|3737.09
07:29:26|3737.1
07:29:27|3737.1
07:29:28|3737.09
07:29:29|3737.09
07:29:30|3736.53
07:29:31|3736.53
07:29:32|3736.53
07:29:33|3736.54
07:29:35|3736.54
07:29:36|3737.43
07:29:37|3737.64
07:29:39|3737.76
07:29:39|3737.76
07:29:40|3738.19
07:29:42|3738.2
07:29:43|3738.21
07:29:43|3738.22
07:29:45|3738.22
07:29:46|3738.21
07:29:47|3738.22
07:29:48|3738.21
07:29:49|3738.22
07:29:50|3738.22
07:29:52|3738.21
07:29:53|3738.13
07:29:53|3737.7
07:29:55|3737.69
07:29:55|3737.69
07:29:56|3738.07
07:29:58|3738.07
07:29:58|3738.21
07:29:59|3738.21
07:30:00|3738.34
07:30:02|3738.4
07:30:04|3738.01
07:30:05|3738.25
07:30:06|3738.63
07:30:06|3739.99
07:30:08|3740.6
07:30:09|3740.59
07:30:10|3741.82
07:30:11|3742.03
07:30:12|3741.87
07:30:14|3741.89
07:30:14|3741.89
07:30:15|3741.89
07:30:16|3741.9
07:30:17|3741.9
07:30:18|3741.71
07:30:19|3741.61
07:30:20|3741.6
07:30:21|3741.61
07:30:22|3741.61
07:30:23|3741.42
07:30:24|3741.41
07:30:25|3741.
07:30:26|3740.7
07:30:27|3740.69
07:30:29|3740.85
07:30:30|3740.85
07:30:30|3740.85
07:30:31|3740.84
07:30:32|3740.85
07:30:33|3740.85
07:30:34|3740.2
07:30:35|3740.2
07:30:36|3740.21
07:30:37|3740.21
07:30:38|3740.21
07:30:39|3740.41
07:30:41|3740.69
07:30:42|3741.
07:30:43|3740.99
07:30:44|3741.
07:30:45|3740.99
07:30:46|3740.99
07:30:47|3740.99
07:30:48|3741.
07:30:49|3741.
07:30:50|3741.
07:30:51|3740.99
07:30:52|3740.99
07:30:53|3741.
07:30:54|3740.99
07:30:55|3740.99
07:30:56|3740.99
07:30:57|3741.
07:30:58|3740.99
07:30:59|3741.
07:31:00|3741.
07:31:01|3741.17
07:31:02|3741.19
07:31:03|3741.18
07:31:04|3740.06
07:31:06|3739.63
07:31:06|3739.06
07:31:07|3739.01
07:31:08|3739.01
07:31:09|3738.53
07:31:10|3737.87
07:31:11|3737.88
07:31:12|3737.87
07:31:14|3737.87
07:31:14|3737.87
07:31:15|3737.87
07:31:16|3737.87
07:31:17|3737.4
07:31:18|3737.11
07:31:20|3737.12
07:31:21|3737.1
07:31:21|3737.
07:31:22|3736.7
07:31:23|3736.58
07:31:24|3736.57
07:31:25|3736.57
07:31:27|3736.56
07:31:27|3735.9
07:31:28|3735.9
07:31:29|3735.91
07:31:31|3735.9
07:31:32|3735.91
07:31:33|3735.9
07:31:34|3735.9
07:31:35|3735.73
07:31:36|3735.71
07:31:37|3735.72
07:31:38|3735.71
07:31:39|3735.72
07:31:41|3735.72
07:31:43|3735.72
07:31:43|3735.71
07:31:44|3735.72
07:31:45|3735.72
07:31:47|3735.72
07:31:47|3735.71
07:31:49|3735.99
07:31:50|3736.42
07:31:50|3736.42
07:31:51|3736.42
07:31:52|3736.41
07:31:53|3736.41
07:31:55|3736.42
07:31:55|3736.3
07:31:56|3736.19
07:31:58|3736.2
07:31:59|3736.2
07:32:00|3737.05
07:32:01|3737.41
07:32:02|3738.2
07:32:03|3738.66
07:32:04|3738.67
07:32:05|3738.88
07:32:06|3739.64
07:32:07|3739.75
07:32:08|3739.75
07:32:09|3739.8
07:32:10|3739.8
07:32:11|3740.2
07:32:12|3740.19
07:32:13|3741.08
07:32:14|3741.56
07:32:15|3741.91
07:32:16|3742.19
07:32:18|3743.24
07:32:19|3743.23
07:32:19|3743.23
07:32:20|3742.94
07:32:21|3742.2
07:32:22|3742.2
07:32:24|3742.2
07:32:24|3742.6
07:32:26|3742.6
07:32:27|3742.93
07:32:27|3743.59
07:32:28|3743.61
07:32:29|3743.62
07:32:30|3743.47
07:32:31|3743.43
07:32:32|3743.23
07:32:33|3743.19
07:32:34|3743.02
07:32:35|3742.85
07:32:36|3742.82
07:32:37|3742.81
07:32:38|3742.77
07:32:39|3742.15
07:32:40|3741.76
07:32:41|3741.1
07:32:43|3740.77
07:32:45|3740.35
07:32:45|3740.34
07:32:47|3740.77
07:32:48|3741.56
07:32:49|3741.56
07:32:50|3741.57
07:32:50|3741.79
07:32:51|3741.8
07:32:53|3741.8
07:32:54|3741.79
07:32:55|3741.79
07:32:56|3741.66
07:32:57|3741.66
07:32:58|3741.66
07:32:59|3741.65
07:33:00|3741.66
07:33:01|3741.65
07:33:02|3741.66
07:33:03|3741.66
07:33:04|3741.66
07:33:05|3741.66
07:33:06|3741.65
07:33:07|3741.66
07:33:08|3741.28
07:33:09|3740.92
07:33:10|3740.92
07:33:11|3740.92
07:33:12|3740.93
07:33:13|3740.92
07:33:14|3740.4
07:33:15|3740.4
07:33:16|3740.39
07:33:17|3740.39
07:33:18|3741.34
07:33:19|3741.37
07:33:20|3741.37
07:33:21|3741.39
07:33:22|3741.58
07:33:23|3742.39
07:33:24|3742.6
07:33:25|3742.92
07:33:26|3742.92
07:33:27|3742.92
07:33:29|3742.92
07:33:29|3743.23
07:33:30|3743.24
07:33:31|3742.84
07:33:32|3742.84
07:33:33|3742.84
07:33:34|3742.77
07:33:35|3742.78
07:33:36|3742.93
07:33:37|3742.93
07:33:38|3742.97
07:33:39|3743.08
07:33:40|3743.28
07:33:42|3743.44
07:33:42|3743.61
07:33:44|3743.52
07:33:44|3743.53
07:33:45|3743.52
07:33:47|3743.53
07:33:48|3742.63
07:33:48|3742.98
07:33:50|3743.33
07:33:51|3743.33
07:33:52|3743.32
07:33:53|3743.33
07:33:54|3743.39
07:33:55|3743.39
07:33:56|3743.39
07:33:57|3743.39
07:33:58|3743.79
07:33:59|3743.79
07:34:00|3744.
07:34:02|3744.49
07:34:03|3744.49
07:34:04|3744.5
07:34:05|3744.49
07:34:06|3745.2
07:34:07|3746.57
07:34:08|3746.84
07:34:09|3746.84
07:34:10|3746.84
07:34:11|3746.85
07:34:12|3745.96
07:34:13|3746.36
07:34:14|3746.36
07:34:15|3748.82
07:34:16|3749.61
07:34:17|3749.99
07:34:18|3750.
07:34:19|3750.
07:34:20|3750.
07:34:21|3750.
07:34:22|3749.99
07:34:23|3749.99
07:34:24|3749.99
07:34:25|3750.
07:34:26|3750.
07:34:27|3749.91
07:34:28|3749.92
07:34:29|3750.6
07:34:30|3750.59
07:34:31|3750.7
07:34:32|3750.76
07:34:33|3751.4
07:34:34|3751.61
07:34:35|3751.36
07:34:36|3751.33
07:34:37|3751.34
07:34:38|3751.34
07:34:39|3750.64
07:34:40|3750.64
07:34:41|3750.64
07:34:43|3750.16
07:34:44|3750.63
07:34:45|3751.12
07:34:46|3751.12
07:34:47|3751.11
07:34:48|3751.12
07:34:49|3751.11
07:34:50|3751.03
07:34:51|3750.81
07:34:53|3750.81
07:34:53|3750.8
07:34:54|3750.8
07:34:56|3750.8
07:34:57|3750.65
07:34:57|3750.65
07:34:58|3750.65
07:35:00|3750.64
07:35:00|3750.64
07:35:01|3750.65
07:35:02|3750.64
07:35:04|3750.64
07:35:05|3750.48
07:35:05|3750.45
07:35:06|3750.45
07:35:08|3749.96
07:35:09|3749.8
07:35:10|3749.81
07:35:10|3750.44
07:35:12|3751.36
07:35:13|3751.54
07:35:14|3751.58
07:35:15|3751.7
07:35:16|3751.76
07:35:17|3752.
07:35:18|3753.59
07:35:19|3754.37
07:35:20|3755.86
07:35:21|3755.86
07:35:22|3755.77
07:35:23|3755.29
07:35:24|3754.2
07:35:25|3753.64
07:35:26|3754.67
07:35:27|3754.41
07:35:28|3755.42
07:35:29|3755.41
07:35:30|3754.41
07:35:31|3754.33
07:35:32|3754.32
07:35:33|3754.13
07:35:34|3753.99
07:35:35|3754.
07:35:36|3754.73
07:35:37|3755.39
07:35:38|3755.4
07:35:39|3755.4
07:35:40|3755.39
07:35:41|3755.77
07:35:42|3755.77
07:35:44|3755.77
07:35:45|3755.42
07:35:47|3754.68
07:35:48|3754.21
07:35:49|3753.13
07:35:50|3752.61
07:35:51|3752.6
07:35:53|3752.61
07:35:53|3752.61
07:35:55|3752.61
07:35:55|3752.61
07:35:57|3753.36
07:35:57|3753.89
07:35:58|3754.99
07:35:59|3755.2
07:36:00|3755.12
07:36:01|3755.11
07:36:02|3755.11
07:36:03|3754.6
07:36:04|3754.36
07:36:05|3754.14
07:36:06|3753.25
07:36:08|3753.23
07:36:08|3753.17
07:36:10|3753.17
07:36:10|3753.18
07:36:11|3753.18
07:36:12|3752.8
07:36:13|3752.8
07:36:15|3756.2
07:36:16|3756.2
07:36:17|3756.53
07:36:17|3756.6
07:36:18|3756.66
07:36:19|3756.66
07:36:21|3756.67
07:36:22|3756.67
07:36:23|3756.66
07:36:23|3755.83
07:36:24|3755.48
07:36:26|3755.48
07:36:27|3759.45
07:36:28|3759.6
07:36:29|3760.09
07:36:31|3760.09
07:36:32|3759.22
07:36:34|3759.33
07:36:34|3759.95
07:36:35|3760.09
07:36:36|3761.46
07:36:38|3761.57
07:36:38|3762.3
07:36:39|3762.49
07:36:40|3763.65
07:36:42|3764.4
07:36:43|3764.37
07:36:44|3764.42
07:36:46|3763.25
07:36:46|3763.26
07:36:47|3762.39
07:36:49|3761.01
07:36:50|3760.68
07:36:51|3761.57
07:36:52|3761.57
07:36:53|3761.15
07:36:55|3760.48
07:36:56|3760.49
07:36:56|3761.26
07:36:58|3761.65
07:36:59|3761.98
07:36:59|3761.54
07:37:01|3761.54
07:37:02|3761.15
07:37:02|3760.98
07:37:03|3761.76
07:37:05|3761.8
07:37:06|3762.19
07:37:07|3761.8
07:37:07|3761.01
07:37:09|3760.6
07:37:09|3760.44
07:37:14|3760.43
07:37:15|3758.38
07:37:17|3758.16
07:37:18|3757.81
07:37:18|3758.04
07:37:19|3758.03
07:37:21|3758.15
07:37:22|3757.88
07:37:23|3757.8
07:37:24|3758.15
07:37:24|3758.14
07:37:26|3757.94
07:37:27|3757.61
07:37:28|3761.87
07:37:29|3761.88
07:37:30|3761.88
07:37:31|3761.61
07:37:33|3761.61
07:37:33|3761.61
07:37:35|3761.61
07:37:35|3761.36
07:37:36|3760.65
07:37:37|3760.29
07:37:39|3760.11
07:37:39|3760.11
07:37:40|3760.1
07:37:41|3760.99
07:37:42|3760.68
07:37:43|3760.2
07:37:44|3760.21
07:37:45|3760.11
07:37:47|3759.71
07:37:48|3759.2
07:37:48|3759.94
07:37:51|3760.38
07:37:51|3760.38
07:37:53|3760.
07:37:53|3760.
07:37:55|3760.17
07:37:55|3760.18
07:37:56|3760.
07:37:57|3759.4
07:37:58|3758.68
07:37:59|3758.42
07:38:00|3758.66
07:38:01|3758.65
07:38:03|3758.32
07:38:04|3758.33
07:38:04|3758.33
07:38:05|3757.82
07:38:07|3757.35
07:38:08|3757.35
07:38:09|3757.08
07:38:10|3757.09
07:38:11|3757.08
07:38:12|3757.08
07:38:13|3757.09
07:38:14|3757.09
07:38:15|3757.35
07:38:16|3758.36
07:38:18|3758.09
07:38:18|3758.09
07:38:20|3757.61
07:38:21|3757.6
07:38:21|3757.6
07:38:23|3757.41
07:38:23|3756.6
07:38:24|3756.45
07:38:26|3756.45
07:38:27|3756.3
07:38:28|3756.21
07:38:28|3755.4
07:38:30|3755.41
07:38:30|3755.41
07:38:31|3755.41
07:38:33|3756.25
07:38:33|3756.1
07:38:35|3756.11
07:38:35|3755.81
07:38:37|3755.4
07:38:38|3755.41
07:38:39|3755.4
07:38:40|3755.41
07:38:41|3755.41
07:38:42|3755.41
07:38:43|3755.4
07:38:44|3755.4
07:38:45|3755.4
07:38:46|3755.59
07:38:47|3756.17
07:38:48|3756.16
07:38:50|3756.2
07:38:50|3756.2
07:38:51|3756.2
07:38:52|3756.59
07:38:53|3756.68
07:38:54|3756.71
07:38:56|3756.71
07:38:57|3756.7
07:38:57|3756.71
07:38:59|3756.71
07:39:00|3756.71
07:39:01|3756.62
07:39:02|3755.8
07:39:04|3756.08
07:39:04|3756.85
07:39:06|3756.91
07:39:07|3756.92
07:39:09|3756.93
07:39:09|3758.62
07:39:11|3758.62
07:39:11|3758.62
07:39:12|3758.62
07:39:13|3758.61
07:39:14|3759.4
07:39:15|3759.4
07:39:16|3759.39
07:39:17|3759.19
07:39:18|3759.09
07:39:19|3759.1
07:39:20|3759.1
07:39:22|3759.1
07:39:23|3759.1
07:39:23|3759.1
07:39:24|3759.1
07:39:25|3759.1
07:39:26|3759.09
07:39:27|3759.1
07:39:28|3758.74
07:39:29|3758.72
07:39:30|3758.73
07:39:31|3758.73
07:39:32|3758.91
07:39:33|3759.59
07:39:34|3759.59
07:39:35|3759.64
07:39:36|3759.64
07:39:38|3759.63
07:39:38|3760.05
07:39:39|3760.05
07:39:40|3760.79
07:39:42|3761.75
07:39:42|3761.75
07:39:44|3761.74
07:39:44|3761.75
07:39:46|3761.8
07:39:46|3761.93
07:39:49|3761.93
07:39:50|3761.93
07:39:50|3761.93
07:39:51|3761.94
07:39:53|3761.94
07:39:53|3761.94
07:39:54|3761.94
07:39:55|3761.94
07:39:56|3761.93
07:39:58|3761.94
07:39:59|3761.94
07:39:59|3761.93
07:40:00|3761.94
07:40:01|3761.94
07:40:02|3760.91
07:40:03|3760.82
07:40:05|3760.83
07:40:05|3760.61
07:40:06|3760.61
07:40:07|3760.61
07:40:08|3760.6
07:40:09|3760.45
07:40:11|3760.43
07:40:12|3760.42
07:40:13|3760.07
07:40:14|3760.06
07:40:15|3760.07
07:40:16|3760.07
07:40:17|3760.07
07:40:18|3760.07
07:40:19|3760.07
07:40:20|3760.07
07:40:21|3760.06
07:40:22|3760.07
07:40:23|3759.82
07:40:24|3759.93
07:40:25|3759.96
07:40:26|3759.97
07:40:27|3759.97
07:40:28|3759.97
07:40:29|3759.97
07:40:30|3759.71
07:40:31|3759.7
07:40:32|3759.71
07:40:33|3758.8
07:40:34|3759.36
07:40:35|3759.37
07:40:36|3759.1
07:40:37|3759.1
07:40:38|3759.03
07:40:39|3759.02
07:40:40|3759.03
07:40:41|3758.81
07:40:42|3758.81
07:40:44|3758.82
07:40:44|3758.81
07:40:46|3759.29
07:40:46|3759.4
07:40:47|3759.43
07:40:48|3759.96
07:40:51|3760.29
07:40:51|3760.3
07:40:52|3760.3
07:40:54|3760.3
07:40:55|3760.29
07:40:55|3760.29
07:40:57|3760.12
07:40:58|3760.11
07:40:59|3760.1
07:41:00|3760.11
07:41:01|3760.1
07:41:02|3760.1
07:41:03|3760.1
07:41:04|3760.02
07:41:05|3760.02
07:41:06|3759.07
07:41:07|3758.77
07:41:09|3758.62
07:41:10|3758.62
07:41:10|3758.62
07:41:11|3758.62
07:41:13|3758.62
07:41:13|3758.63
07:41:14|3758.63
07:41:15|3759.29
07:41:17|3759.31
07:41:17|3759.91
07:41:18|3760.6
07:41:19|3760.61
07:41:20|3760.6
07:41:22|3760.6
07:41:23|3760.61
07:41:24|3760.6
07:41:24|3760.8
07:41:25|3760.81
07:41:26|3760.8
07:41:27|3760.81
07:41:28|3760.8
07:41:29|3760.22
07:41:30|3759.81
07:41:31|3759.82
07:41:32|3759.62
07:41:33|3759.44
07:41:34|3759.43
07:41:35|3759.25
07:41:36|3759.25
07:41:37|3759.25
07:41:39|3759.26
07:41:40|3759.26
07:41:41|3759.26
07:41:42|3759.25
07:41:43|3759.26
07:41:44|3759.25
07:41:45|3759.25
07:41:46|3759.25
07:41:47|3759.73
07:41:48|3759.74
07:41:49|3759.73
07:41:51|3759.73
07:41:52|3759.74
07:41:52|3759.73
07:41:54|3759.8
07:41:55|3759.8
07:41:56|3759.8
07:41:57|3760.19
07:41:58|3760.2
07:41:59|3760.19
07:42:00|3760.2
07:42:01|3760.75
07:42:03|3760.75
07:42:03|3760.75
07:42:04|3760.74
07:42:05|3760.57
07:42:06|3760.44
07:42:07|3759.67
07:42:08|3759.28
07:42:09|3759.29
07:42:10|3759.09
07:42:11|3759.1
07:42:12|3759.1
07:42:14|3758.81
07:42:14|3758.82
07:42:15|3758.82
07:42:16|3758.82
07:42:18|3758.81
07:42:18|3758.82
07:42:19|3758.65
07:42:20|3758.56
07:42:21|3758.56
07:42:22|3758.55
07:42:23|3758.55
07:42:24|3758.55
07:42:25|3758.55
07:42:26|3759.34
07:42:27|3759.35
07:42:29|3759.35
07:42:29|3758.99
07:42:31|3758.99
07:42:31|3758.99
07:42:32|3758.63
07:42:33|3758.63
07:42:34|3758.74
07:42:35|3758.76
07:42:37|3758.75
07:42:37|3758.75
07:42:39|3758.76
07:42:40|3758.76
07:42:41|3758.75
07:42:42|3758.75
07:42:43|3758.75
07:42:44|3758.76
07:42:45|3759.56
07:42:46|3759.56
07:42:47|3760.44
07:42:48|3760.43
07:42:49|3760.43
07:42:50|3760.43
07:42:51|3760.43
07:42:52|3760.43
07:42:53|3760.43
07:42:54|3760.44
07:42:55|3760.43
07:42:56|3760.43
07:42:58|3760.43
07:42:58|3760.44
07:43:00|3760.44
07:43:00|3760.78
07:43:02|3760.8
07:43:03|3760.8
07:43:04|3760.81
07:43:05|3760.82
07:43:05|3760.81
07:43:06|3760.82
07:43:07|3760.81
07:43:09|3760.6
07:43:09|3760.61
07:43:11|3760.6
07:43:11|3760.99
07:43:13|3760.99
07:43:14|3760.99
07:43:15|3760.99
07:43:16|3761.
07:43:17|3760.99
07:43:18|3760.99
07:43:19|3761.
07:43:20|3761.
07:43:21|3760.99
07:43:22|3761.
07:43:23|3761.
07:43:24|3760.99
07:43:25|3761.8
07:43:26|3762.73
07:43:27|3762.72
07:43:28|3762.72
07:43:29|3762.72
07:43:31|3762.72
07:43:31|3762.73
07:43:32|3762.99
07:43:33|3763.
07:43:34|3762.99
07:43:35|3762.61
07:43:36|3762.61
07:43:37|3761.83
07:43:38|3761.8
07:43:39|3761.55
07:43:40|3761.41
07:43:41|3761.41
07:43:42|3761.41
07:43:44|3761.41
07:43:45|3761.4
07:43:46|3761.4
07:43:47|3761.4
07:43:48|3761.4
07:43:49|3761.4
07:43:50|3761.41
07:43:51|3761.4
07:43:53|3761.41
07:43:54|3761.62
07:43:55|3761.67
07:43:56|3761.66
07:43:57|3761.66
07:43:58|3761.66
07:43:59|3761.66
07:44:00|3761.67
07:44:01|3761.66
07:44:02|3761.66
07:44:03|3761.66
07:44:04|3761.67
07:44:05|3761.66
07:44:06|3761.8
07:44:07|3761.71
07:44:08|3761.53
07:44:09|3761.52
07:44:10|3761.71
07:44:11|3761.8
07:44:12|3761.81
07:44:13|3761.81
07:44:14|3761.81
07:44:15|3761.92
07:44:17|3761.93
07:44:17|3761.93
07:44:18|3761.99
07:44:19|3761.99
07:44:20|3762.21
07:44:21|3762.5
07:44:22|3762.49
07:44:24|3762.5
07:44:24|3762.5
07:44:25|3762.59
07:44:26|3762.99
07:44:27|3762.98
07:44:29|3762.99
07:44:30|3762.98
07:44:30|3762.99
07:44:31|3762.98
07:44:32|3762.99
07:44:34|3762.98
07:44:34|3762.98
07:44:35|3762.98
07:44:36|3762.99
07:44:38|3762.98
07:44:38|3767.
07:44:39|3769.43
07:44:40|3770.16
07:44:41|3769.72
07:44:42|3769.6
07:44:43|3769.79
07:44:44|3770.28
07:44:46|3770.69
07:44:46|3770.69
07:44:47|3770.69
07:44:48|3770.69
07:44:49|3770.04
07:44:50|3770.03
07:44:51|3770.03
07:44:53|3770.03
07:44:55|3770.51
07:44:56|3770.89
07:44:57|3771.12
07:44:58|3771.26
07:44:59|3771.51
07:45:00|3771.95
07:45:01|3772.35
07:45:02|3772.02
07:45:03|3772.83
07:45:05|3771.7
07:45:06|3770.75
07:45:07|3770.21
07:45:08|3769.8
07:45:09|3769.8
07:45:10|3769.81
07:45:11|3769.8
07:45:12|3769.97
07:45:14|3769.96
07:45:14|3769.77
07:45:15|3769.76
07:45:16|3769.76
07:45:17|3769.67
07:45:18|3769.4
07:45:19|3769.8
07:45:20|3769.67
07:45:21|3769.95
07:45:22|3769.47
07:45:23|3769.47
07:45:24|3769.48
07:45:25|3769.21
07:45:26|3769.2
07:45:27|3769.2
07:45:28|3769.21
07:45:29|3769.2
07:45:30|3769.
07:45:31|3769.01
07:45:32|3769.
07:45:33|3770.62
07:45:34|3770.58
07:45:35|3770.86
07:45:36|3771.14
07:45:37|3771.59
07:45:38|3771.59
07:45:39|3772.23
07:45:40|3772.24
07:45:41|3774.4
07:45:42|3773.8
07:45:43|3773.8
07:45:44|3773.73
07:45:45|3773.72
07:45:46|3778.
07:45:47|3777.06
07:45:48|3776.9
07:45:49|3776.4
07:45:50|3776.32
07:45:51|3775.03
07:45:52|3775.11
07:45:54|3774.95
07:45:55|3775.1
07:45:56|3775.02
07:45:57|3774.38
07:45:58|3774.37
07:45:59|3774.93
07:46:00|3775.16
07:46:01|3774.62
07:46:02|3774.63
07:46:03|3774.62
07:46:05|3774.5
07:46:06|3774.98
07:46:06|3775.1
07:46:07|3775.11
07:46:09|3775.39
07:46:10|3776.09
07:46:10|3776.97
07:46:11|3777.15
07:46:12|3776.69
07:46:14|3776.7
07:46:14|3777.15
07:46:16|3776.93
07:46:17|3776.92
07:46:18|3777.39
07:46:19|3777.76
07:46:19|3777.6
07:46:20|3777.6
07:46:22|3777.73
07:46:23|3777.77
07:46:24|3777.76
07:46:25|3777.77
07:46:26|3778.19
07:46:27|3778.2
07:46:28|3778.37
07:46:29|3778.37
07:46:30|3778.99
07:46:31|3779.
07:46:32|3779.
07:46:33|3778.99
07:46:34|3779.76
07:46:35|3779.91
07:46:36|3779.1
07:46:38|3779.23
07:46:38|3779.53
07:46:39|3779.53
07:46:40|3779.53
07:46:41|3779.54
07:46:42|3779.54
07:46:43|3779.53
07:46:44|3779.77
07:46:45|3779.46
07:46:46|3779.45
07:46:47|3779.36
07:46:48|3779.42
07:46:49|3779.25
07:46:50|3779.24
07:46:51|3779.59
07:46:52|3779.6
07:46:53|3779.59
07:46:54|3779.6
07:46:56|3779.59
07:46:58|3779.18
07:46:59|3777.41
07:46:59|3777.41
07:47:01|3777.4
07:47:02|3777.33
07:47:03|3777.68
07:47:04|3778.11
07:47:06|3777.52
07:47:06|3776.98
07:47:08|3776.98
07:47:08|3776.98
07:47:09|3776.98
07:47:10|3776.97
07:47:12|3776.98
07:47:13|3776.97
07:47:14|3776.98
07:47:15|3776.98
07:47:16|3776.51
07:47:17|3776.51
07:47:18|3776.51
07:47:19|3776.5
07:47:20|3776.51
07:47:21|3776.51
07:47:22|3776.43
07:47:23|3776.43
07:47:24|3775.41
07:47:25|3776.15
07:47:26|3776.16
07:47:27|3775.41
07:47:28|3774.8
07:47:29|3774.34
07:47:30|3774.34
07:47:31|3774.34
07:47:32|3774.34
07:47:33|3774.31
07:47:34|3773.72
07:47:35|3773.73
07:47:36|3773.48
07:47:37|3772.7
07:47:38|3772.51
07:47:39|3772.59
07:47:40|3771.9
07:47:41|3771.49
07:47:42|3771.48
07:47:43|3771.49
07:47:44|3771.49
07:47:45|3771.48
07:47:46|3770.79
07:47:47|3770.41
07:47:49|3770.41
07:47:49|3771.26
07:47:50|3772.6
07:47:51|3771.61
07:47:52|3771.88
07:47:53|3771.88
07:47:54|3771.88
07:47:56|3771.88
07:47:57|3772.07
07:47:58|3771.9
07:48:00|3771.69
07:48:01|3771.61
07:48:01|3771.29
07:48:03|3770.65
07:48:03|3771.14
07:48:05|3771.13
07:48:06|3771.14
07:48:07|3770.61
07:48:08|3771.08
07:48:09|3771.07
07:48:10|3771.08
07:48:11|3771.08
07:48:12|3771.08
07:48:13|3771.07
07:48:14|3772.33
07:48:15|3772.32
07:48:16|3771.59
07:48:17|3771.58
07:48:18|3771.42
07:48:19|3770.94
07:48:20|3770.94
07:48:21|3770.94
07:48:22|3770.93
07:48:23|3770.99
07:48:24|3770.99
07:48:25|3771.
07:48:26|3770.99
07:48:27|3770.71
07:48:28|3770.72
07:48:29|3770.71
07:48:30|3770.49
07:48:31|3770.48
07:48:32|3770.48
07:48:33|3770.32
07:48:35|3770.02
07:48:35|3770.02
07:48:36|3770.01
07:48:37|3770.01
07:48:39|3769.72
07:48:40|3769.46
07:48:40|3769.46
07:48:41|3769.45
07:48:42|3769.46
07:48:43|3769.67
07:48:44|3769.66
07:48:45|3769.67
07:48:46|3768.97
07:48:47|3768.97
07:48:48|3768.94
07:48:49|3768.94
07:48:50|3768.94
07:48:51|3768.93
07:48:52|3768.93
07:48:53|3768.94
07:48:54|3768.22
07:48:55|3768.41
07:48:57|3768.41
07:48:58|3768.41
07:48:59|3768.41
07:49:00|3768.4
07:49:01|3768.41
07:49:02|3768.41
07:49:04|3767.73
07:49:04|3767.66
07:49:05|3767.66
07:49:06|3768.11
07:49:08|3769.54
07:49:08|3770.14
07:49:09|3770.14
07:49:10|3770.14
07:49:12|3770.53
07:49:12|3770.11
07:49:13|3769.82
07:49:14|3769.82
07:49:16|3769.75
07:49:16|3769.51
07:49:17|3768.85
07:49:18|3768.22
07:49:19|3768.09
07:49:20|3768.35
07:49:21|3768.34
07:49:22|3768.34
07:49:23|3768.15
07:49:24|3768.14
07:49:25|3768.15
07:49:27|3768.15
07:49:27|3768.15
07:49:29|3768.34
07:49:29|3768.4
07:49:30|3768.72
07:49:31|3769.
07:49:32|3768.99
07:49:33|3768.99
07:49:34|3769.
07:49:35|3768.99
07:49:36|3768.77
07:49:37|3768.77
07:49:38|3768.73
07:49:40|3768.72
07:49:41|3768.6
07:49:42|3768.61
07:49:43|3768.6
07:49:43|3768.53
07:49:45|3768.11
07:49:46|3768.05
07:49:47|3768.05
07:49:48|3768.05
07:49:49|3768.05
07:49:50|3768.05
07:49:51|3768.04
07:49:52|3768.05
07:49:53|3768.05
07:49:54|3768.05
07:49:55|3768.37
07:49:56|3768.36
07:49:57|3768.39
07:49:58|3768.39
07:49:59|3768.39
07:50:00|3768.39
07:50:01|3768.4
07:50:03|3768.87
07:50:03|3769.17
07:50:05|3769.18
07:50:06|3769.18
07:50:07|3769.17
07:50:08|3768.82
07:50:09|3768.81
07:50:10|3768.81
07:50:11|3768.91
07:50:12|3768.9
07:50:13|3769.87
07:50:14|3769.97
07:50:15|3769.98
07:50:16|3769.97
07:50:17|3769.99
07:50:18|3770.98
07:50:19|3770.84
07:50:20|3770.84
07:50:21|3770.85
07:50:22|3770.98
07:50:23|3770.97
07:50:24|3770.97
07:50:25|3771.4
07:50:26|3771.39
07:50:27|3771.39
07:50:28|3771.39
07:50:29|3771.58
07:50:30|3771.58
07:50:31|3771.58
07:50:32|3771.13
07:50:33|3771.01
07:50:34|3771.01
07:50:35|3770.28
07:50:36|3770.28
07:50:37|3770.28
07:50:38|3770.
07:50:39|3770.01
07:50:40|3770.05
07:50:41|3770.06
07:50:42|3770.05
07:50:43|3770.47
07:50:44|3770.54
07:50:45|3770.54
07:50:46|3770.53
07:50:47|3770.54
07:50:48|3770.53
07:50:49|3770.53
07:50:50|3770.53
07:50:51|3770.54
07:50:52|3770.53
07:50:53|3770.54
07:50:54|3770.54
07:50:55|3770.54
07:50:56|3770.54
07:50:57|3770.53
07:50:58|3770.53
07:50:59|3770.53
07:51:00|3770.54
07:51:01|3770.79
07:51:02|3770.79
07:51:04|3770.79
07:51:04|3769.94
07:51:05|3769.57
07:51:07|3769.19
07:51:08|3769.83
07:51:08|3769.45
07:51:10|3769.46
07:51:11|3769.01
07:51:12|3769.01
07:51:14|3769.
07:51:14|3769.01
07:51:15|3769.01
07:51:17|3768.52
07:51:17|3768.53
07:51:19|3768.46
07:51:20|3768.46
07:51:21|3768.46
07:51:22|3768.38
07:51:23|3768.38
07:51:24|3768.39
07:51:25|3768.38
07:51:26|3768.39
07:51:27|3768.39
07:51:28|3768.38
07:51:30|3768.38
07:51:30|3768.37
07:51:31|3768.38
07:51:32|3768.38
07:51:34|3768.85
07:51:34|3769.8
07:51:36|3770.01
07:51:36|3770.02
07:51:38|3770.01
07:51:38|3770.19
07:51:40|3770.2
07:51:40|3770.2
07:51:41|3770.2
07:51:42|3770.2
07:51:43|3770.2
07:51:44|3770.19
07:51:45|3770.2
07:51:46|3770.19
07:51:47|3770.2
07:51:48|3770.2
07:51:49|3769.69
07:51:50|3769.4
07:51:51|3769.4
07:51:52|3769.9
07:51:53|3770.19
07:51:54|3770.2
07:51:55|3770.2
07:51:56|3770.53
07:51:57|3770.12
07:51:58|3769.61
07:52:00|3769.61
07:52:01|3769.75
07:52:02|3769.03
07:52:03|3769.
07:52:04|3768.83
07:52:05|3768.83
07:52:06|3768.84
07:52:07|3768.62
07:52:09|3768.65
07:52:10|3768.63
07:52:10|3768.63
07:52:12|3768.6
07:52:12|3768.53
07:52:13|3768.54
07:52:14|3768.46
07:52:15|3768.37
07:52:17|3768.37
07:52:17|3768.37
07:52:18|3768.38
07:52:20|3768.46
07:52:21|3768.45
07:52:22|3768.46
07:52:22|3768.46
07:52:23|3768.07
07:52:24|3768.08
07:52:26|3768.08
07:52:26|3768.08
07:52:27|3768.08
07:52:28|3768.31
07:52:29|3768.43
07:52:30|3768.35
07:52:31|3768.34
07:52:32|3768.34
07:52:33|3768.35
07:52:34|3768.35
07:52:35|3768.28
07:52:36|3768.29
07:52:37|3768.02
07:52:38|3768.01
07:52:40|3768.01
07:52:40|3768.01
07:52:42|3768.01
07:52:43|3768.01
07:52:44|3768.
07:52:45|3767.35
07:52:46|3767.24
07:52:47|3766.75
07:52:48|3766.19
07:52:49|3766.04
07:52:50|3765.2
07:52:51|3765.05
07:52:52|3764.91
07:52:53|3765.
07:52:54|3766.08
07:52:55|3766.39
07:52:56|3766.4
07:52:57|3766.39
07:52:58|3766.39
07:52:59|3766.4
07:53:00|3766.27
07:53:01|3766.54
07:53:03|3767.23
07:53:03|3766.63
07:53:04|3765.94
07:53:05|3765.5
07:53:06|3765.37
07:53:08|3765.49
07:53:09|3765.3
07:53:10|3765.29
07:53:11|3765.29
07:53:12|3765.3
07:53:13|3765.3
07:53:14|3765.77
07:53:15|3766.56
07:53:16|3766.71
07:53:17|3766.71
07:53:18|3766.21
07:53:19|3765.94
07:53:20|3765.1
07:53:21|3765.17
07:53:22|3765.3
07:53:23|3765.31
07:53:25|3765.3
07:53:25|3765.39
07:53:26|3765.39
07:53:28|3765.13
07:53:28|3764.99
07:53:29|3765.
07:53:30|3765.
07:53:31|3764.99
07:53:32|3764.99
07:53:33|3764.99
07:53:34|3764.99
07:53:35|3765.22
07:53:37|3765.4
07:53:38|3765.4
07:53:38|3765.39
07:53:40|3765.4
07:53:41|3765.4
07:53:42|3765.21
07:53:43|3765.14
07:53:44|3765.14
07:53:44|3765.11
07:53:45|3765.2
07:53:47|3765.34
07:53:47|3765.73
07:53:48|3765.8
07:53:49|3766.06
07:53:50|3766.06
07:53:51|3766.24
07:53:53|3766.24
07:53:53|3766.3
07:53:54|3766.06
07:53:55|3766.05
07:53:56|3766.06
07:53:58|3766.06
07:53:59|3766.05
07:54:00|3766.06
07:54:01|3766.06
07:54:03|3766.11
07:54:03|3766.11
07:54:05|3766.11
07:54:06|3765.8
07:54:06|3765.52
07:54:07|3765.14
07:54:09|3765.14
07:54:10|3765.15
07:54:10|3765.14
07:54:11|3765.15
07:54:13|3765.14
07:54:13|3765.14
07:54:14|3765.14
07:54:16|3765.15
07:54:17|3765.37
07:54:18|3765.43
07:54:19|3765.29
07:54:20|3765.28
07:54:20|3765.28
07:54:22|3764.66
07:54:22|3764.65
07:54:24|3764.65
07:54:25|3764.65
07:54:26|3764.44
07:54:27|3763.4
07:54:27|3762.86
07:54:28|3763.84
07:54:30|3764.8
07:54:30|3764.79
07:54:31|3764.2
07:54:32|3764.2
07:54:34|3764.2
07:54:35|3763.15
07:54:35|3763.08
07:54:37|3763.09
07:54:38|3762.32
07:54:39|3762.43
07:54:40|3762.7
07:54:41|3762.69
07:54:42|3762.69
07:54:43|3762.53
07:54:44|3762.25
07:54:45|3762.2
07:54:46|3762.2
07:54:47|3762.21
07:54:48|3762.2
07:54:49|3762.21
07:54:50|3762.03
07:54:51|3762.03
07:54:52|3762.64
07:54:53|3762.63
07:54:54|3762.64
07:54:55|3762.64
07:54:56|3762.64
07:54:57|3762.63
07:54:58|3762.64
07:54:59|3763.
07:55:00|3762.99
07:55:01|3763.09
07:55:02|3763.09
07:55:03|3763.09
07:55:04|3763.08
07:55:05|3763.09
07:55:06|3763.08
07:55:07|3763.08
07:55:08|3763.16
07:55:09|3763.16
07:55:10|3763.34
07:55:12|3763.74
07:55:12|3763.74
07:55:13|3763.75
07:55:14|3763.74
07:55:16|3763.
07:55:16|3762.35
07:55:17|3762.35
07:55:18|3761.98
07:55:20|3761.93
07:55:20|3761.93
07:55:21|3761.92
07:55:23|3761.5
07:55:23|3760.82
07:55:24|3760.81
07:55:25|3760.82
07:55:26|3761.
07:55:27|3761.
07:55:28|3760.99
07:55:29|3761.29
07:55:30|3761.29
07:55:31|3761.9
07:55:32|3762.46
07:55:33|3762.45
07:55:34|3762.7
07:55:35|3763.37
07:55:37|3763.4
07:55:38|3762.6
07:55:39|3762.61
07:55:40|3762.53
07:55:41|3762.52
07:55:42|3762.53
07:55:43|3763.29
07:55:44|3763.62
07:55:45|3763.62
07:55:46|3763.62
07:55:47|3763.8
07:55:48|3763.8
07:55:49|3763.79
07:55:50|3763.8
07:55:51|3763.8
07:55:52|3763.79
07:55:53|3763.79
07:55:54|3763.79
07:55:55|3763.8
07:55:56|3763.79
07:55:57|3763.8
07:55:58|3763.92
07:55:59|3763.93
07:56:00|3763.8
07:56:01|3763.8
07:56:02|3763.28
07:56:03|3763.29
07:56:04|3763.28
07:56:05|3763.13
07:56:06|3763.13
07:56:07|3762.5
07:56:08|3762.49
07:56:09|3762.13
07:56:11|3761.9
07:56:11|3761.81
07:56:12|3761.11
07:56:13|3761.11
07:56:15|3761.11
07:56:15|3761.11
07:56:16|3761.11
07:56:17|3761.11
07:56:18|3761.38
07:56:19|3761.58
07:56:20|3761.58
07:56:21|3761.7
07:56:23|3762.09
07:56:24|3761.96
07:56:25|3761.38
07:56:26|3761.32
07:56:26|3761.32
07:56:28|3761.62
07:56:28|3761.62
07:56:30|3761.62
07:56:31|3761.62
07:56:32|3761.63
07:56:33|3761.62
07:56:34|3761.8
07:56:35|3761.79
07:56:36|3761.8
07:56:37|3761.79
07:56:38|3761.8
07:56:39|3761.71
07:56:40|3760.96
07:56:41|3760.79
07:56:42|3760.8
07:56:43|3760.6
07:56:44|3760.61
07:56:45|3760.6
07:56:46|3760.61
07:56:47|3760.61
07:56:48|3760.6
07:56:49|3760.6
07:56:50|3760.61
07:56:51|3760.6
07:56:52|3760.6
07:56:53|3760.6
07:56:54|3760.2
07:56:55|3760.2
07:56:56|3760.21
07:56:57|3760.21
07:56:58|3760.34
07:56:59|3760.33
07:57:00|3759.5
07:57:01|3759.5
07:57:02|3759.4
07:57:03|3759.41
07:57:04|3759.4
07:57:06|3758.75
07:57:06|3758.75
07:57:07|3758.76
07:57:08|3758.23
07:57:09|3758.22
07:57:11|3758.23
07:57:12|3758.22
07:57:13|3758.22
07:57:14|3758.22
07:57:15|3758.22
07:57:16|3758.22
07:57:17|3758.22
07:57:18|3758.22
07:57:19|3758.
07:57:20|3758.
07:57:21|3758.01
07:57:22|3758.
07:57:23|3758.16
07:57:24|3758.17
07:57:25|3758.76
07:57:27|3758.82
07:57:27|3758.83
07:57:28|3758.82
07:57:29|3758.82
07:57:31|3758.98
07:57:31|3759.62
07:57:32|3759.61
07:57:33|3759.61
07:57:35|3759.62
07:57:35|3759.61
07:57:36|3759.88
07:57:38|3759.94
07:57:38|3759.94
07:57:39|3759.55
07:57:41|3759.49
07:57:42|3759.49
07:57:43|3759.48
07:57:43|3759.49
07:57:44|3759.49
07:57:46|3759.48
07:57:46|3759.49
07:57:47|3759.48
07:57:49|3759.48
07:57:50|3759.48
07:57:51|3759.48
07:57:52|3757.81
07:57:53|3756.5
07:57:55|3754.33
07:57:55|3756.69
07:57:56|3756.95
07:57:57|3756.94
07:57:58|3756.95
07:57:59|3756.95
07:58:00|3757.2
07:58:02|3757.21
07:58:02|3756.98
07:58:03|3756.47
07:58:04|3756.49
07:58:05|3756.53
07:58:07|3756.52
07:58:09|3756.52
07:58:09|3756.53
07:58:10|3757.61
07:58:12|3757.61
07:58:12|3757.61
07:58:14|3757.62
07:58:14|3757.61
07:58:16|3757.29
07:58:17|3756.85
07:58:18|3756.85
07:58:19|3756.59
07:58:20|3756.58
07:58:21|3756.59
07:58:22|3756.59
07:58:23|3756.59
07:58:24|3757.21
07:58:26|3757.21
07:58:27|3757.21
07:58:27|3757.2
07:58:28|3757.21
07:58:29|3757.76
07:58:30|3757.78
07:58:31|3757.42
07:58:32|3757.21
07:58:33|3757.21
07:58:34|3757.33
07:58:35|3757.33
07:58:37|3757.34
07:58:37|3757.35
07:58:39|3757.35
07:58:40|3757.02
07:58:41|3756.81
07:58:42|3757.48
07:58:43|3757.47
07:58:44|3757.48
07:58:45|3757.47
07:58:46|3757.47
07:58:47|3756.92
07:58:48|3756.61
07:58:49|3756.53
07:58:50|3756.2
07:58:51|3756.28
07:58:52|3756.21
07:58:53|3756.2
07:58:54|3756.24
07:58:55|3756.29
07:58:56|3756.29
07:58:57|3754.87
07:58:58|3754.96
07:58:59|3755.49
07:59:00|3755.62
07:59:01|3756.18
07:59:03|3756.19
07:59:03|3755.86
07:59:04|3755.85
07:59:05|3755.85
07:59:07|3754.35
07:59:07|3754.47
07:59:08|3754.47
07:59:10|3754.48
07:59:11|3754.48
07:59:12|3754.48
07:59:13|3755.38
07:59:14|3755.39
07:59:15|3755.5
07:59:16|3755.5
07:59:17|3755.11
07:59:18|3755.01
07:59:19|3755.01
07:59:20|3755.
07:59:21|3755.01
07:59:22|3755.01
07:59:23|3754.61
07:59:24|3754.61
07:59:25|3754.61
07:59:26|3754.6
07:59:27|3754.41
07:59:28|3754.42
07:59:29|3754.41
07:59:30|3754.41
07:59:33|3754.29
07:59:33|3754.28
07:59:35|3754.29
07:59:36|3754.28
07:59:37|3754.29
07:59:38|3754.28
07:59:39|3754.28
07:59:40|3754.29
07:59:41|3754.28
07:59:42|3754.28
07:59:43|3754.28
07:59:44|3754.28
07:59:45|3754.29
07:59:46|3754.29
07:59:47|3753.86
07:59:48|3754.12
07:59:49|3754.11
07:59:50|3754.11
07:59:51|3754.12
07:59:52|3754.12
07:59:53|3754.12
07:59:54|3754.12
07:59:55|3754.12
07:59:56|3754.11
07:59:57|3754.12
07:59:58|3754.12
07:59:59|3754.11
08:00:00|3754.11
08:00:01|3754.12
08:00:02|3754.11
08:00:03|3754.12
08:00:04|3754.12
08:00:06|3754.12
08:00:06|3753.71
08:00:08|3753.71
08:00:10|3753.7
08:00:11|3754.11
08:00:12|3753.82
08:00:14|3753.87
08:00:14|3753.87
08:00:15|3754.1
08:00:16|3754.3
08:00:18|3754.71
08:00:18|3754.83
08:00:19|3754.83
08:00:21|3754.84
08:00:21|3754.84
08:00:22|3754.83
08:00:24|3754.83
08:00:24|3755.26
08:00:26|3755.39
08:00:27|3755.62
08:00:27|3755.64
08:00:28|3755.65
08:00:29|3756.12
08:00:30|3756.12
08:00:32|3756.12
08:00:32|3756.12
08:00:33|3756.13
08:00:35|3757.87
08:00:35|3757.86
08:00:36|3757.
08:00:38|3756.81
08:00:38|3756.81
08:00:39|3756.8
08:00:40|3756.2
08:00:41|3756.2
08:00:42|3755.73
08:00:43|3755.73
08:00:44|3755.73
08:00:45|3755.63
08:00:47|3755.13
08:00:47|3755.12
08:00:48|3755.12
08:00:50|3754.85
08:00:51|3754.2
08:00:52|3754.36
08:00:53|3754.37
08:00:54|3755.19
08:00:55|3755.67
08:00:56|3755.73
08:00:57|3756.18
08:00:59|3756.59
08:00:59|3756.59
08:01:01|3757.27
08:01:01|3757.27
08:01:02|3757.26
08:01:03|3757.06
08:01:04|3756.59
08:01:05|3756.59
08:01:07|3756.6
08:01:08|3757.7
08:01:09|3758.14
08:01:10|3758.19
08:01:12|3758.47
08:01:12|3758.46
08:01:13|3758.46
08:01:14|3758.47
08:01:15|3758.81
08:01:16|3758.8
08:01:17|3758.8
08:01:19|3758.8
08:01:19|3759.06
08:01:20|3759.31
08:01:22|3759.88
08:01:22|3759.88
08:01:23|3759.88
08:01:24|3759.88
08:01:25|3759.89
08:01:27|3759.58
08:01:28|3759.59
08:01:29|3759.58
08:01:30|3759.58
08:01:31|3759.99
08:01:32|3759.99
08:01:33|3760.2
08:01:34|3761.06
08:01:35|3761.3
08:01:36|3761.3
08:01:37|3761.29
08:01:38|3761.29
08:01:39|3761.29
08:01:40|3761.3
08:01:41|3761.3
08:01:42|3761.31
08:01:43|3761.38
08:01:44|3761.38
08:01:45|3761.64
08:01:46|3761.64
08:01:47|3761.65
08:01:48|3761.2
08:01:49|3760.6
08:01:50|3760.61
08:01:51|3760.21
08:01:52|3759.74
08:01:53|3759.4
08:01:54|3759.4
08:01:55|3759.4
08:01:56|3759.4
08:01:57|3759.31
08:01:58|3759.07
08:01:59|3759.08
08:02:00|3758.8
08:02:01|3758.74
08:02:02|3758.72
08:02:03|3758.73
08:02:04|3758.72
08:02:05|3758.72
08:02:06|3758.46
08:02:07|3757.87
08:02:08|3757.87
08:02:09|3757.87
08:02:10|3757.
08:02:11|3756.61
08:02:12|3757.43
08:02:13|3757.84
08:02:14|3757.83
08:02:15|3756.85
08:02:16|3756.16
08:02:17|3755.75
08:02:18|3755.4
08:02:20|3755.31
08:02:21|3755.32
08:02:22|3755.31
08:02:23|3755.32
08:02:24|3755.32
08:02:25|3755.31
08:02:26|3755.31
08:02:27|3756.51
08:02:28|3756.5
08:02:29|3756.51
08:02:30|3756.51
08:02:31|3756.5
08:02:32|3756.5
08:02:33|3756.51
08:02:34|3756.22
08:02:35|3755.77
08:02:36|3755.75
08:02:37|3755.75
08:02:38|3755.75
08:02:39|3755.36
08:02:41|3755.24
08:02:41|3755.03
08:02:42|3755.17
08:02:43|3755.18
08:02:44|3755.17
08:02:45|3754.81
08:02:46|3754.81
08:02:47|3755.19
08:02:48|3755.37
08:02:49|3755.99
08:02:50|3755.72
08:02:51|3755.72
08:02:52|3755.72
08:02:53|3754.84
08:02:54|3754.85
08:02:56|3754.63
08:02:56|3754.34
08:02:58|3754.11
08:02:59|3754.11
08:03:00|3753.88
08:03:01|3754.17
08:03:02|3754.17
08:03:03|3754.11
08:03:04|3754.11
08:03:05|3754.15
08:03:06|3754.17
08:03:07|3754.34
08:03:08|3754.34
08:03:09|3754.35
08:03:10|3754.35
08:03:11|3754.11
08:03:12|3753.72
08:03:13|3753.71
08:03:14|3753.72
08:03:15|3754.15
08:03:16|3754.35
08:03:17|3754.57
08:03:18|3754.59
08:03:19|3754.58
08:03:20|3754.99
08:03:21|3755.
08:03:22|3755.18
08:03:23|3755.17
08:03:24|3755.62
08:03:25|3755.99
08:03:26|3756.96
08:03:28|3757.69
08:03:28|3758.2
08:03:29|3758.19
08:03:31|3758.19
08:03:32|3758.2
08:03:33|3758.96
08:03:34|3758.99
08:03:35|3759.18
08:03:36|3759.18
08:03:37|3759.18
08:03:38|3759.11
08:03:39|3758.85
08:03:41|3758.6
08:03:42|3758.23
08:03:43|3758.21
08:03:44|3758.2
08:03:44|3758.2
08:03:46|3758.2
08:03:46|3758.2
08:03:48|3758.19
08:03:48|3758.2
08:03:50|3758.
08:03:50|3758.
08:03:51|3758.
08:03:52|3757.99
08:03:54|3758.
08:03:55|3758.
08:03:55|3757.99
08:03:56|3758.
08:03:58|3758.21
08:03:59|3758.96
08:04:00|3758.99
08:04:02|3759.29
08:04:02|3759.49
08:04:03|3759.49
08:04:04|3759.58
08:04:05|3759.79
08:04:06|3759.79
08:04:07|3759.79
08:04:08|3759.8
08:04:09|3759.8
08:04:10|3759.8
08:04:12|3759.79
08:04:14|3760.45
08:04:14|3760.52
08:04:16|3760.52
08:04:16|3760.52
08:04:17|3760.52
08:04:18|3760.52
08:04:19|3760.53
08:04:20|3760.52
08:04:21|3760.52
08:04:22|3760.52
08:04:24|3760.27
08:04:25|3760.33
08:04:25|3760.51
08:04:26|3760.51
08:04:28|3760.52
08:04:28|3760.52
08:04:30|3760.51
08:04:30|3760.52
08:04:32|3760.51
08:04:33|3760.51
08:04:34|3760.
08:04:35|3759.35
08:04:36|3758.79
08:04:37|3758.79
08:04:38|3758.61
08:04:39|3758.53
08:04:40|3758.2
08:04:41|3758.19
08:04:42|3757.95
08:04:43|3757.95
08:04:44|3757.76
08:04:45|3757.77
08:04:47|3757.76
08:04:47|3757.77
08:04:48|3757.76
08:04:50|3757.76
08:04:51|3757.75
08:04:51|3757.01
08:04:52|3756.81
08:04:54|3756.74
08:04:55|3756.73
08:04:56|3756.73
08:04:56|3756.73
08:04:58|3756.74
08:04:58|3756.74
08:04:59|3756.74
08:05:00|3756.73
08:05:02|3757.01
08:05:03|3757.01
08:05:03|3757.01
08:05:04|3757.
08:05:05|3757.
08:05:06|3757.
08:05:07|3757.01
08:05:08|3757.
08:05:09|3757.
08:05:10|3757.01
08:05:11|3757.01
08:05:12|3757.
08:05:13|3757.01
08:05:15|3757.36
08:05:16|3757.37
08:05:17|3757.36
08:05:18|3757.37
08:05:19|3757.36
08:05:20|3757.36
08:05:21|3757.36
08:05:22|3757.15
08:05:23|3757.1
08:05:24|3756.73
08:05:26|3756.5
08:05:27|3756.35
08:05:27|3756.19
08:05:28|3755.81
08:05:30|3755.56
08:05:31|3755.57
08:05:32|3755.57
08:05:32|3755.57
08:05:33|3755.56
08:05:35|3755.57
08:05:36|3755.57
08:05:37|3755.19
08:05:38|3755.14
08:05:39|3755.11
08:05:40|3755.11
08:05:41|3755.11
08:05:42|3755.12
08:05:43|3755.12
08:05:44|3755.11
08:05:45|3755.12
08:05:46|3755.12
08:05:47|3755.12
08:05:48|3755.18
08:05:49|3755.18
08:05:50|3755.77
08:05:51|3755.8
08:05:52|3755.8
08:05:53|3755.79
08:05:54|3755.95
08:05:55|3755.95
08:05:56|3755.95
08:05:57|3755.95
08:05:58|3755.96
08:05:59|3756.35
08:06:00|3756.59
08:06:01|3756.59
08:06:02|3756.59
08:06:03|3756.59
08:06:04|3756.6
08:06:06|3756.6
08:06:06|3756.6
08:06:07|3756.59
08:06:08|3756.23
08:06:09|3756.
08:06:10|3755.8
08:06:11|3755.51
08:06:12|3755.65
08:06:14|3756.
08:06:15|3756.
08:06:17|3756.31
08:06:18|3756.3
08:06:18|3756.65
08:06:19|3756.65
08:06:21|3756.65
08:06:22|3756.66
08:06:23|3756.65
08:06:24|3756.65
08:06:24|3756.66
08:06:25|3756.66
08:06:26|3756.66
08:06:28|3756.66
08:06:29|3756.66
08:06:29|3756.66
08:06:31|3756.66
08:06:32|3757.54
08:06:33|3758.33
08:06:34|3758.77
08:06:35|3759.07
08:06:36|3759.36
08:06:37|3759.07
08:06:38|3758.2
08:06:39|3758.71
08:06:40|3758.76
08:06:41|3758.77
08:06:42|3758.99
08:06:43|3758.98
08:06:44|3758.98
08:06:46|3758.98
08:06:46|3759.8
08:06:47|3760.28
08:06:49|3760.31
08:06:49|3760.32
08:06:50|3760.32
08:06:51|3760.32
08:06:53|3760.34
08:06:53|3760.35
08:06:54|3760.34
08:06:55|3760.33
08:06:56|3759.46
08:06:57|3759.4
08:06:58|3759.41
08:06:59|3759.4
08:07:00|3758.84
08:07:01|3759.31
08:07:03|3759.32
08:07:03|3759.32
08:07:05|3759.44
08:07:05|3759.44
08:07:07|3759.44
08:07:07|3759.43
08:07:09|3759.43
08:07:09|3759.44
08:07:10|3759.43
08:07:11|3759.55
08:07:12|3759.58
08:07:13|3759.58
08:07:14|3759.58
08:07:15|3759.56
08:07:17|3759.57
08:07:18|3759.52
08:07:18|3759.44
08:07:19|3759.44
08:07:20|3759.22
08:07:22|3759.08
08:07:22|3758.2
08:07:24|3758.02
08:07:24|3757.84
08:07:26|3757.03
08:07:27|3757.03
08:07:28|3756.8
08:07:29|3756.66
08:07:30|3756.66
08:07:31|3756.81
08:07:32|3757.58
08:07:33|3757.42
08:07:34|3757.2
08:07:35|3757.18
08:07:36|3756.2
08:07:37|3755.99
08:07:39|3755.99
08:07:39|3755.98
08:07:40|3755.99
08:07:41|3755.99
08:07:42|3755.99
08:07:43|3755.99
08:07:44|3755.98
08:07:46|3755.99
08:07:47|3756.37
08:07:47|3756.36
08:07:48|3756.48
08:07:49|3756.6
08:07:50|3756.59
08:07:51|3756.59
08:07:52|3756.59
08:07:53|3756.59
08:07:54|3756.59
08:07:55|3756.6
08:07:57|3756.59
08:07:57|3756.51
08:07:58|3756.52
08:08:00|3756.51
08:08:01|3756.65
08:08:01|3756.67
08:08:03|3756.67
08:08:03|3756.68
08:08:05|3756.68
08:08:05|3756.67
08:08:06|3756.68
08:08:07|3756.67
08:08:08|3756.76
08:08:09|3756.76
08:08:10|3756.76
08:08:12|3756.99
08:08:13|3756.99
08:08:13|3757.
08:08:15|3756.99
08:08:16|3756.99
08:08:16|3756.99
08:08:18|3756.76
08:08:20|3756.37
08:08:20|3755.6
08:08:21|3755.61
08:08:23|3755.61
08:08:24|3755.61
08:08:25|3755.6
08:08:25|3755.44
08:08:26|3755.45
08:08:27|3755.05
08:08:29|3754.4
08:08:29|3754.34
08:08:31|3754.34
08:08:31|3754.31
08:08:32|3754.06
08:08:34|3754.18
08:08:35|3754.41
08:08:36|3754.42
08:08:37|3754.42
08:08:38|3754.42
08:08:40|3754.8
08:08:40|3754.79
08:08:41|3754.8
08:08:43|3754.79
08:08:44|3754.79
08:08:44|3754.8
08:08:46|3755.4
08:08:46|3755.39
08:08:47|3755.99
08:08:48|3755.99
08:08:49|3756.06
08:08:50|3755.61
08:08:51|3755.46
08:08:52|3755.46
08:08:53|3755.46
08:08:54|3755.46
08:08:55|3755.82
08:08:57|3755.82
08:08:58|3756.2
08:08:58|3756.19
08:08:59|3756.19
08:09:01|3756.2
08:09:01|3756.2
08:09:02|3755.63
08:09:03|3755.44
08:09:04|3755.43
08:09:05|3754.63
08:09:06|3754.52
08:09:07|3754.34
08:09:08|3754.11
08:09:10|3753.61
08:09:10|3753.6
08:09:11|3753.61
08:09:13|3753.61
08:09:13|3753.61
08:09:15|3753.61
08:09:16|3753.08
08:09:16|3752.61
08:09:17|3752.61
08:09:19|3753.12
08:09:20|3753.27
08:09:21|3753.27
08:09:22|3753.28
08:09:24|3752.64
08:09:25|3752.65
08:09:25|3752.49
08:09:27|3752.49
08:09:27|3752.49
08:09:29|3751.85
08:09:29|3751.3
08:09:30|3750.68
08:09:32|3750.68
08:09:32|3750.68
08:09:33|3750.68
08:09:35|3750.67
08:09:36|3750.65
08:09:36|3750.64
08:09:38|3750.59
08:09:38|3749.59
08:09:40|3749.5
08:09:41|3749.2
08:09:42|3749.06
08:09:43|3749.34
08:09:44|3749.65
08:09:45|3749.84
08:09:46|3749.83
08:09:47|3749.83
08:09:48|3749.83
08:09:49|3749.84
08:09:50|3750.2
08:09:51|3750.19
08:09:52|3750.2
08:09:53|3750.19
08:09:54|3750.19
08:09:55|3750.19
08:09:56|3750.05
08:09:57|3750.05
08:09:58|3750.05
08:09:59|3749.98
08:10:00|3749.61
08:10:02|3749.74
08:10:02|3749.73
08:10:03|3749.7
08:10:04|3749.41
08:10:05|3749.42
08:10:06|3749.42
08:10:08|3749.56
08:10:08|3749.99
08:10:09|3749.45
08:10:10|3749.23
08:10:11|3749.42
08:10:12|3749.99
08:10:14|3750.47
08:10:14|3751.17
08:10:15|3751.17
08:10:16|3750.91
08:10:17|3750.6
08:10:19|3750.01
08:10:20|3749.81
08:10:21|3749.47
08:10:22|3749.24
08:10:23|3748.83
08:10:24|3748.63
08:10:25|3747.63
08:10:26|3747.59
08:10:27|3747.59
08:10:29|3747.59
08:10:29|3747.59
08:10:31|3747.58
08:10:31|3747.17
08:10:33|3747.4
08:10:34|3748.
08:10:35|3748.49
08:10:36|3749.41
08:10:37|3749.58
08:10:38|3750.18
08:10:39|3750.6
08:10:40|3751.38
08:10:41|3751.77
08:10:42|3751.86
08:10:43|3751.87
08:10:44|3751.87
08:10:45|3751.94
08:10:46|3751.94
08:10:47|3751.93
08:10:48|3751.94
08:10:49|3752.19
08:10:51|3752.42
08:10:51|3752.41
08:10:52|3752.44
08:10:54|3751.8
08:10:54|3750.64
08:10:55|3750.99
08:10:57|3751.96
08:10:57|3752.13
08:10:58|3752.3
08:10:59|3752.31
08:11:01|3752.31
08:11:01|3752.22
08:11:02|3752.18
08:11:04|3751.41
08:11:04|3750.79
08:11:05|3750.06
08:11:06|3749.64
08:11:07|3749.63
08:11:08|3750.17
08:11:09|3750.19
08:11:10|3750.19
08:11:11|3750.19
08:11:12|3749.96
08:11:13|3749.86
08:11:14|3749.74
08:11:15|3748.93
08:11:16|3748.37
08:11:17|3748.37
08:11:18|3748.21
08:11:20|3748.85
08:11:21|3749.45
08:11:22|3749.44
08:11:23|3749.98
08:11:25|3749.97
08:11:26|3750.46
08:11:27|3751.13
08:11:28|3751.8
08:11:29|3751.79
08:11:30|3752.48
08:11:32|3753.17
08:11:32|3753.61
08:11:34|3754.03
08:11:34|3754.04
08:11:35|3753.88
08:11:36|3753.63
08:11:37|3753.63
08:11:39|3754.02
08:11:40|3755.
08:11:40|3755.73
08:11:41|3756.3
08:11:43|3756.91
08:11:43|3757.27
08:11:44|3757.27
08:11:45|3756.61
08:11:46|3756.26
08:11:48|3755.79
08:11:49|3755.8
08:11:50|3755.
08:11:51|3755.
08:11:52|3755.12
08:11:53|3755.12
08:11:54|3755.12
08:11:55|3755.73
08:11:56|3756.16
08:11:57|3756.51
08:11:58|3756.76
08:11:59|3756.75
08:12:00|3756.67
08:12:01|3756.68
08:12:02|3756.67
08:12:03|3756.67
08:12:04|3756.67
08:12:05|3757.
08:12:06|3757.17
08:12:07|3757.17
08:12:08|3757.17
08:12:09|3757.17
08:12:10|3756.92
08:12:11|3756.45
08:12:12|3756.02
08:12:13|3755.4
08:12:14|3755.28
08:12:15|3754.64
08:12:16|3754.64
08:12:17|3755.01
08:12:18|3755.79
08:12:20|3756.46
08:12:21|3756.47
08:12:21|3756.68
08:12:23|3756.68
08:12:24|3756.68
08:12:25|3756.46
08:12:26|3756.47
08:12:26|3756.47
08:12:28|3756.46
08:12:29|3756.46
08:12:29|3756.46
08:12:31|3756.46
08:12:34|3755.82
08:12:34|3755.81
08:12:35|3755.81
08:12:36|3755.81
08:12:37|3755.81
08:12:38|3755.4
08:12:39|3754.6
08:12:41|3755.26
08:12:41|3755.26
08:12:42|3755.26
08:12:43|3755.26
08:12:44|3755.27
08:12:45|3755.26
08:12:46|3754.12
08:12:48|3753.61
08:12:49|3753.28
08:12:49|3753.14
08:12:50|3752.81
08:12:51|3752.82
08:12:52|3752.82
08:12:53|3752.82
08:12:54|3752.75
08:12:56|3752.75
08:12:57|3752.55
08:12:58|3752.56
08:12:59|3752.02
08:13:00|3752.02
08:13:01|3752.02
08:13:02|3751.92
08:13:03|3751.64
08:13:04|3751.23
08:13:05|3751.19
08:13:06|3751.18
08:13:07|3751.13
08:13:08|3751.13
08:13:09|3750.85
08:13:10|3750.14
08:13:11|3750.51
08:13:12|3750.51
08:13:13|3750.5
08:13:14|3750.5
08:13:15|3750.5
08:13:16|3750.51
08:13:17|3749.97
08:13:18|3749.9
08:13:19|3749.9
08:13:20|3749.9
08:13:21|3749.9
08:13:23|3749.91
08:13:24|3749.17
08:13:25|3748.78
08:13:26|3748.77
08:13:27|3748.33
08:13:29|3748.25
08:13:30|3748.25
08:13:30|3748.26
08:13:31|3748.2
08:13:33|3748.25
08:13:34|3748.25
08:13:34|3748.09
08:13:36|3748.06
08:13:37|3747.95
08:13:38|3747.4
08:13:40|3747.41
08:13:40|3747.02
08:13:41|3746.42
08:13:43|3745.28
08:13:43|3744.88
08:13:45|3744.21
08:13:45|3744.15
08:13:47|3744.3
08:13:48|3744.6
08:13:49|3745.07
08:13:49|3745.28
08:13:50|3745.59
08:13:51|3746.19
08:13:53|3746.95
08:13:54|3747.7
08:13:55|3747.7
08:13:55|3747.34
08:13:56|3747.35
08:13:58|3746.89
08:13:59|3746.89
08:13:59|3747.34
08:14:01|3747.79
08:14:02|3747.67
08:14:03|3747.09
08:14:04|3746.6
08:14:05|3746.17
08:14:06|3745.73
08:14:07|3745.65
08:14:08|3746.04
08:14:09|3746.14
08:14:10|3746.14
08:14:11|3746.13
08:14:12|3745.63
08:14:14|3745.59
08:14:14|3745.39
08:14:15|3745.
08:14:16|3744.
08:14:17|3743.91
08:14:18|3743.92
08:14:19|3745.06
08:14:20|3745.06
08:14:21|3745.05
08:14:23|3744.73
08:14:24|3744.66
08:14:25|3742.87
08:14:26|3742.87
08:14:27|3742.62
08:14:28|3742.63
08:14:29|3742.63
08:14:30|3742.63
08:14:31|3743.38
08:14:32|3743.79
08:14:33|3743.79
08:14:35|3743.79
08:14:35|3743.67
08:14:37|3743.68
08:14:37|3743.67
08:14:39|3743.79
08:14:39|3743.9
08:14:41|3744.2
08:14:42|3744.49
08:14:43|3745.
08:14:45|3745.12
08:14:45|3745.4
08:14:46|3745.4
08:14:47|3745.4
08:14:48|3745.67
08:14:50|3745.9
08:14:51|3745.91
08:14:52|3745.91
08:14:52|3745.91
08:14:54|3745.9
08:14:54|3745.9
08:14:56|3745.9
08:14:57|3745.9
08:14:58|3745.91
08:14:59|3745.91
08:15:00|3745.9
08:15:01|3745.8
08:15:02|3745.
08:15:03|3744.63
08:15:04|3744.38
08:15:05|3743.44
08:15:06|3743.09
08:15:07|3742.86
08:15:08|3742.33
08:15:09|3742.34
08:15:11|3742.33
08:15:11|3741.95
08:15:12|3741.87
08:15:13|3741.58
08:15:14|3742.5
08:15:15|3746.64
08:15:16|3746.14
08:15:17|3746.14
08:15:18|3745.53
08:15:19|3744.85
08:15:20|3744.79
08:15:21|3745.02
08:15:22|3745.4
08:15:24|3746.
08:15:26|3746.
08:15:27|3745.69
08:15:27|3745.69
08:15:29|3745.69
08:15:30|3745.69
08:15:30|3745.69
08:15:31|3745.7
08:15:33|3745.41
08:15:34|3745.4
08:15:34|3743.84
08:15:35|3743.67
08:15:36|3743.53
08:15:37|3743.53
08:15:38|3744.16
08:15:39|3744.18
08:15:40|3744.89
08:15:42|3744.9
08:15:44|3744.43
08:15:44|3743.88
08:15:45|3743.88
08:15:46|3743.88
08:15:48|3743.88
08:15:49|3743.88
08:15:50|3743.28
08:15:51|3743.28
08:15:52|3743.01
08:15:53|3743.
08:15:54|3743.
08:15:55|3743.
08:15:56|3743.
08:15:57|3742.71
08:15:59|3742.71
08:16:00|3742.71
08:16:01|3742.72
08:16:02|3742.72
08:16:03|3742.71
08:16:04|3742.6
08:16:05|3742.52
08:16:06|3736.92
08:16:07|3733.18
08:16:08|3733.42
08:16:09|3733.81
08:16:10|3733.4
08:16:11|3736.24
08:16:12|3736.58
08:16:13|3734.48
08:16:14|3733.97
08:16:15|3733.7
08:16:16|3733.96
08:16:17|3734.84
08:16:18|3735.79
08:16:19|3733.98
08:16:20|3733.31
08:16:21|3733.34
08:16:22|3733.05
08:16:23|3734.
08:16:24|3733.42
08:16:25|3733.91
08:16:26|3733.7
08:16:27|3732.83
08:16:28|3732.83
08:16:29|3732.82
08:16:31|3732.82
08:16:32|3733.59
08:16:32|3734.2
08:16:34|3735.1
08:16:34|3735.31
08:16:35|3735.02
08:16:37|3734.29
08:16:38|3734.99
08:16:38|3736.8
08:16:40|3737.11
08:16:40|3737.67
08:16:41|3737.84
08:16:42|3737.41
08:16:43|3737.41
08:16:45|3736.4
08:16:46|3736.2
08:16:47|3736.18
08:16:48|3735.69
08:16:49|3735.22
08:16:50|3735.22
08:16:51|3735.5
08:16:52|3735.49
08:16:53|3735.49
08:16:54|3735.49
08:16:55|3735.1
08:16:56|3735.5
08:16:57|3736.46
08:16:58|3736.6
08:16:59|3736.6
08:17:00|3736.59
08:17:01|3735.98
08:17:02|3737.67
08:17:03|3737.79
08:17:04|3737.8
08:17:05|3738.44
08:17:06|3739.14
08:17:07|3739.14
08:17:08|3739.39
08:17:09|3740.
08:17:11|3739.95
08:17:11|3739.4
08:17:13|3739.9
08:17:13|3740.
08:17:15|3739.62
08:17:15|3739.63
08:17:16|3740.59
08:17:18|3740.8
08:17:19|3740.08
08:17:19|3739.76
08:17:20|3739.62
08:17:22|3738.85
08:17:23|3738.85
08:17:24|3738.85
08:17:25|3739.3
08:17:26|3738.85
08:17:28|3738.85
08:17:29|3738.28
08:17:29|3738.19
08:17:30|3738.19
08:17:32|3738.19
08:17:32|3738.19
08:17:33|3737.04
08:17:35|3737.52
08:17:36|3737.78
08:17:37|3738.31
08:17:38|3738.32
08:17:40|3738.51
08:17:40|3738.78
08:17:41|3738.52
08:17:42|3738.52
08:17:43|3737.72
08:17:44|3737.56
08:17:45|3737.57
08:17:46|3738.43
08:17:47|3738.92
08:17:48|3738.92
08:17:49|3738.92
08:17:50|3738.93
08:17:52|3738.92
08:17:52|3738.92
08:17:53|3738.93
08:17:54|3738.33
08:17:56|3738.33
08:17:56|3737.83
08:17:57|3737.49
08:17:58|3737.49
08:17:59|3737.2
08:18:00|3737.21
08:18:01|3737.94
08:18:03|3737.94
08:18:04|3737.94
08:18:05|3737.94
08:18:05|3737.
08:18:07|3736.8
08:18:08|3736.47
08:18:09|3736.47
08:18:10|3736.46
08:18:11|3736.46
08:18:12|3737.23
08:18:13|3737.62
08:18:14|3737.62
08:18:15|3737.85
08:18:16|3738.59
08:18:17|3738.51
08:18:18|3738.51
08:18:19|3738.52
08:18:20|3738.51
08:18:21|3738.55
08:18:23|3738.8
08:18:24|3738.8
08:18:24|3738.92
08:18:27|3739.75
08:18:28|3739.74
08:18:28|3739.99
08:18:30|3739.99
08:18:31|3739.99
08:18:32|3739.34
08:18:33|3738.86
08:18:34|3738.85
08:18:35|3738.86
08:18:36|3738.51
08:18:37|3738.2
08:18:38|3737.8
08:18:39|3737.41
08:18:40|3736.97
08:18:41|3736.49
08:18:42|3737.14
08:18:43|3737.13
08:18:44|3737.27
08:18:45|3737.27
08:18:46|3737.27
08:18:47|3737.26
08:18:48|3737.26
08:18:49|3737.26
08:18:50|3737.27
08:18:51|3737.26
08:18:52|3737.27
08:18:53|3737.26
08:18:54|3737.27
08:18:55|3738.4
08:18:56|3738.99
08:18:57|3739.08
08:18:58|3739.08
08:18:59|3739.22
08:19:00|3739.38
08:19:01|3740.01
08:19:02|3739.58
08:19:04|3739.47
08:19:04|3739.51
08:19:05|3739.64
08:19:06|3739.63
08:19:07|3739.64
08:19:08|3739.64
08:19:09|3739.63
08:19:10|3739.4
08:19:11|3739.16
08:19:12|3738.67
08:19:13|3738.44
08:19:14|3738.45
08:19:15|3738.45
08:19:16|3738.75
08:19:17|3738.88
08:19:19|3738.89
08:19:19|3739.79
08:19:21|3740.
08:19:21|3740.
08:19:22|3740.
08:19:23|3739.99
08:19:24|3739.99
08:19:25|3739.99
08:19:26|3740.
08:19:27|3740.
08:19:29|3739.99
08:19:30|3740.
08:19:31|3739.99
08:19:32|3739.99
08:19:33|3739.99
08:19:34|3739.99
08:19:35|3739.99
08:19:36|3740.
08:19:37|3740.
08:19:39|3740.46
08:19:40|3740.71
08:19:41|3740.71
08:19:42|3740.7
08:19:43|3740.71
08:19:44|3740.7
08:19:45|3739.99
08:19:46|3739.85
08:19:48|3739.6
08:19:48|3739.6
08:19:49|3739.61
08:19:51|3739.6
08:19:51|3739.9
08:19:53|3739.91
08:19:54|3739.9
08:19:55|3739.66
08:19:56|3739.65
08:19:57|3739.63
08:19:58|3739.61
08:19:59|3739.87
08:20:00|3739.88
08:20:01|3739.88
08:20:02|3738.79
08:20:03|3738.68
08:20:04|3739.26
08:20:05|3739.19
08:20:06|3738.84
08:20:07|3738.56
08:20:08|3738.56
08:20:09|3737.81
08:20:11|3736.4
08:20:11|3736.4
08:20:12|3736.41
08:20:13|3736.52
08:20:14|3736.53
08:20:15|3736.52
08:20:16|3736.52
08:20:17|3736.53
08:20:19|3736.79
08:20:19|3736.79
08:20:20|3737.1
08:20:21|3737.99
08:20:22|3738.19
08:20:24|3738.99
08:20:24|3739.27
08:20:26|3738.95
08:20:26|3739.96
08:20:28|3740.26
08:20:30|3740.6
08:20:31|3740.99
08:20:32|3740.53
08:20:33|3740.45
08:20:34|3739.8
08:20:35|3739.48
08:20:36|3739.49
08:20:38|3738.83
08:20:38|3738.2
08:20:40|3738.2
08:20:41|3738.21
08:20:42|3738.2
08:20:43|3738.21
08:20:44|3738.21
08:20:45|3738.21
08:20:46|3738.2
08:20:47|3738.2
08:20:48|3738.21
08:20:49|3738.2
08:20:50|3738.21
08:20:51|3737.83
08:20:52|3737.59
08:20:53|3737.56
08:20:54|3737.05
08:20:55|3736.86
08:20:56|3736.82
08:20:57|3736.8
08:20:58|3736.61
08:20:59|3736.8
08:21:00|3737.2
08:21:01|3736.84
08:21:02|3736.84
08:21:03|3737.79
08:21:04|3738.21
08:21:05|3738.5
08:21:06|3738.6
08:21:07|3738.6
08:21:08|3738.38
08:21:09|3738.24
08:21:10|3738.24
08:21:11|3737.59
08:21:12|3737.2
08:21:13|3736.69
08:21:14|3736.61
08:21:15|3736.43
08:21:16|3735.39
08:21:17|3735.58
08:21:18|3735.59
08:21:19|3735.59
08:21:20|3735.58
08:21:21|3735.74
08:21:22|3736.2
08:21:23|3736.99
08:21:24|3737.39
08:21:25|3737.97
08:21:26|3738.74
08:21:27|3738.59
08:21:28|3738.51
08:21:30|3738.2
08:21:30|3738.5
08:21:32|3738.53
08:21:33|3739.29
08:21:35|3739.29
08:21:35|3739.14
08:21:37|3739.13
08:21:37|3739.13
08:21:39|3738.2
08:21:40|3736.6
08:21:41|3736.67
08:21:42|3736.67
08:21:43|3736.68
08:21:44|3736.67
08:21:45|3736.67
08:21:46|3736.67
08:21:47|3736.67
08:21:48|3736.39
08:21:49|3736.39
08:21:50|3736.4
08:21:51|3736.39
08:21:52|3736.39
08:21:53|3736.4
08:21:54|3736.39
08:21:55|3736.39
08:22:02|3736.39
08:22:03|3736.39
08:22:04|3736.4
08:22:05|3736.39
08:22:06|3736.77
08:22:07|3737.4
08:22:08|3737.17
08:22:09|3736.67
08:22:10|3737.4
08:22:11|3737.48
08:22:12|3737.67
08:22:13|3737.68
08:22:14|3737.68
08:22:15|3737.68
08:22:16|3737.49
08:22:17|3737.26
08:22:18|3737.26
08:22:19|3737.26
08:22:20|3738.4
08:22:21|3738.6
08:22:22|3738.59
08:22:23|3738.6
08:22:24|3738.59
08:22:25|3738.28
08:22:26|3737.95
08:22:28|3737.95
08:22:29|3737.96
08:22:30|3737.43
08:22:31|3737.42
08:22:32|3737.42
08:22:34|3737.85
08:22:35|3738.35
08:22:36|3738.58
08:22:37|3738.7
08:22:38|3738.33
08:22:39|3737.89
08:22:40|3737.24
08:22:41|3737.24
08:22:42|3736.86
08:22:43|3736.86
08:22:44|3736.87
08:22:45|3736.86
08:22:47|3736.86
08:22:47|3736.86
08:22:49|3736.86
08:22:49|3736.86
08:22:51|3736.86
08:22:51|3736.2
08:22:52|3735.45
08:22:53|3735.31
08:22:55|3735.32
08:22:56|3734.7
08:22:57|3734.21
08:22:58|3734.2
08:22:58|3733.8
08:23:00|3733.35
08:23:00|3733.34
08:23:02|3734.
08:23:02|3734.39
08:23:04|3734.51
08:23:04|3734.86
08:23:06|3734.6
08:23:06|3733.98
08:23:08|3733.93
08:23:08|3733.93
08:23:10|3733.2
08:23:10|3733.06
08:23:12|3733.
08:23:12|3731.84
08:23:14|3731.63
08:23:15|3730.69
08:23:15|3730.94
08:23:16|3731.47
08:23:18|3731.
08:23:18|3730.93
08:23:19|3730.6
08:23:21|3730.
08:23:22|3729.25
08:23:23|3729.56
08:23:24|3729.91
08:23:25|3730.39
08:23:26|3730.4
08:23:27|3730.39
08:23:27|3730.4
08:23:28|3730.87
08:23:29|3730.65
08:23:32|3729.51
08:23:33|3730.12
08:23:34|3730.67
08:23:35|3730.91
08:23:36|3730.68
08:23:37|3730.4
08:23:38|3731.37
08:23:39|3731.88
08:23:40|3732.39
08:23:41|3733.45
08:23:42|3732.78
08:23:43|3731.81
08:23:44|3731.8
08:23:45|3731.61
08:23:46|3730.84
08:23:47|3729.71
08:23:48|3731.48
08:23:49|3731.6
08:23:50|3732.38
08:23:51|3732.38
08:23:52|3731.89
08:23:53|3731.18
08:23:54|3731.18
08:23:55|3731.
08:23:56|3731.
08:23:57|3730.4
08:23:58|3730.4
08:23:59|3730.
08:24:00|3729.6
08:24:02|3729.18
08:24:02|3728.6
08:24:04|3729.19
08:24:05|3729.19
08:24:06|3729.87
08:24:07|3729.48
08:24:08|3729.01
08:24:09|3728.61
08:24:10|3727.77
08:24:11|3726.89
08:24:12|3725.11
08:24:13|3725.12
08:24:14|3722.14
08:24:15|3723.12
08:24:16|3722.98
08:24:17|3723.18
08:24:18|3723.22
08:24:19|3723.45
08:24:20|3723.17
08:24:21|3723.02
08:24:22|3723.77
08:24:23|3724.52
08:24:24|3724.52
08:24:25|3725.33
08:24:26|3725.45
08:24:27|3724.59
08:24:28|3724.98
08:24:29|3725.46
08:24:30|3725.91
08:24:31|3725.46
08:24:32|3727.42
08:24:34|3727.
08:24:35|3728.47
08:24:37|3729.
08:24:38|3728.86
08:24:39|3728.86
08:24:40|3728.65
08:24:42|3728.64
08:24:43|3729.62
08:24:43|3729.61
08:24:45|3729.61
08:24:46|3729.21
08:24:47|3727.99
08:24:48|3727.56
08:24:49|3727.07
08:24:50|3726.86
08:24:51|3726.43
08:24:52|3726.03
08:24:53|3726.04
08:24:54|3725.4
08:24:55|3725.39
08:24:56|3725.39
08:24:58|3724.41
08:24:58|3725.
08:24:59|3725.55
08:25:01|3725.73
08:25:02|3726.02
08:25:02|3725.6
08:25:03|3725.
08:25:04|3724.86
08:25:05|3724.41
08:25:06|3724.39
08:25:07|3723.83
08:25:09|3723.56
08:25:09|3723.4
08:25:11|3723.4
08:25:11|3723.98
08:25:12|3724.48
08:25:14|3724.59
08:25:15|3724.57
08:25:16|3724.47
08:25:17|3725.32
08:25:18|3726.2
08:25:19|3726.2
08:25:20|3726.59
08:25:21|3726.91
08:25:22|3727.18
08:25:23|3727.39
08:25:24|3727.27
08:25:25|3726.6
08:25:26|3726.6
08:25:27|3725.98
08:25:28|3725.98
08:25:29|3725.99
08:25:30|3725.98
08:25:31|3725.99
08:25:33|3725.83
08:25:35|3724.62
08:25:35|3725.18
08:25:37|3725.19
08:25:38|3725.4
08:25:39|3725.39
08:25:40|3725.4
08:25:41|3726.59
08:25:42|3726.59
08:25:43|3726.6
08:25:44|3726.6
08:25:45|3726.6
08:25:46|3726.6
08:25:47|3726.96
08:25:48|3726.97
08:25:49|3727.39
08:25:50|3727.94
08:25:51|3728.2
08:25:52|3728.59
08:25:53|3728.67
08:25:55|3729.24
08:25:55|3729.11
08:25:56|3728.24
08:25:57|3727.03
08:25:58|3727.03
08:25:59|3725.8
08:26:01|3725.54
08:26:01|3726.07
08:26:02|3725.4
08:26:03|3725.55
08:26:04|3724.26
08:26:05|3723.21
08:26:06|3723.
08:26:07|3723.09
08:26:09|3722.61
08:26:09|3723.33
08:26:10|3722.5
08:26:11|3721.39
08:26:12|3721.13
08:26:13|3721.14
08:26:14|3720.2
08:26:15|3720.21
08:26:16|3718.75
08:26:18|3716.71
08:26:18|3715.92
08:26:19|3715.85
08:26:20|3714.98
08:26:22|3716.28
08:26:23|3715.62
08:26:24|3717.74
08:26:25|3717.33
08:26:26|3717.33
08:26:27|3719.94
08:26:28|3720.05
08:26:29|3719.94
08:26:30|3720.16
08:26:31|3715.92
08:26:32|3714.8
08:26:34|3714.2
08:26:36|3718.59
08:26:36|3717.
08:26:37|3717.72
08:26:39|3717.51
08:26:39|3716.97
08:26:40|3716.41
08:26:42|3716.42
08:26:43|3716.41
08:26:43|3716.41
08:26:44|3715.64
08:26:45|3715.4
08:26:47|3715.4
08:26:48|3715.4
08:26:48|3715.17
08:26:49|3715.18
08:26:51|3715.18
08:26:51|3715.17
08:26:52|3715.18
08:26:54|3715.17
08:26:54|3715.17
08:26:56|3714.66
08:26:56|3714.65
08:26:58|3714.61
08:26:59|3714.73
08:27:00|3714.95
08:27:01|3715.39
08:27:02|3715.8
08:27:03|3716.12
08:27:05|3715.21
08:27:05|3715.55
08:27:06|3716.06
08:27:07|3716.11
08:27:08|3715.13
08:27:10|3715.13
08:27:11|3715.74
08:27:11|3714.48
08:27:12|3714.22
08:27:14|3713.66
08:27:14|3713.4
08:27:16|3713.7
08:27:16|3713.96
08:27:18|3714.8
08:27:19|3714.81
08:27:20|3716.08
08:27:21|3716.58
08:27:22|3717.79
08:27:23|3718.53
08:27:23|3720.23
08:27:25|3720.2
08:27:25|3721.24
08:27:27|3721.33
08:27:27|3721.26
08:27:28|3721.22
08:27:29|3720.08
08:27:31|3720.26
08:27:31|3719.18
08:27:32|3719.49
08:27:33|3718.31
08:27:34|3718.01
08:27:37|3716.59
08:27:38|3715.9
08:27:39|3715.64
08:27:40|3716.8
08:27:41|3717.45
08:27:42|3715.9
08:27:43|3717.25
08:27:45|3717.24
08:27:45|3716.32
08:27:46|3715.39
08:27:48|3716.15
08:27:49|3715.75
08:27:49|3713.87
08:27:51|3713.86
08:27:52|3714.14
08:27:52|3713.61
08:27:54|3711.89
08:27:55|3711.61
08:27:56|3712.18
08:27:57|3712.18
08:27:58|3712.45
08:27:59|3712.64
08:28:01|3713.55
08:28:01|3713.67
08:28:02|3714.76
08:28:03|3713.27
08:28:04|3712.72
08:28:05|3711.59
08:28:06|3711.84
08:28:07|3711.27
08:28:09|3712.2
08:28:09|3711.4
08:28:10|3711.4
08:28:11|3711.41
08:28:12|3711.58
08:28:13|3712.79
08:28:14|3713.79
08:28:15|3714.99
08:28:16|3715.
08:28:17|3715.4
08:28:18|3714.8
08:28:19|3714.73
08:28:20|3714.45
08:28:21|3713.83
08:28:22|3713.81
08:28:23|3713.81
08:28:24|3713.83
08:28:25|3715.38
08:28:26|3714.76
08:28:27|3712.81
08:28:28|3712.74
08:28:29|3713.38
08:28:30|3713.38
08:28:31|3713.25
08:28:32|3712.99
08:28:33|3712.79
08:28:34|3712.53
08:28:36|3712.8
08:28:37|3713.3
08:28:39|3712.49
08:28:40|3711.4
08:28:40|3711.4
08:28:42|3711.52
08:28:43|3711.53
08:28:44|3711.4
08:28:45|3710.01
08:28:46|3710.01
08:28:47|3710.
08:28:48|3710.
08:28:50|3710.13
08:28:50|3711.61
08:28:52|3711.99
08:28:52|3711.79
08:28:53|3712.65
08:28:54|3713.81
08:28:55|3714.19
08:28:56|3715.8
08:28:58|3715.99
08:28:59|3716.23
08:29:00|3716.31
08:29:01|3717.11
08:29:02|3716.7
08:29:02|3715.24
08:29:04|3716.17
08:29:04|3715.48
08:29:06|3715.24
08:29:07|3714.91
08:29:07|3714.4
08:29:09|3714.41
08:29:09|3716.95
08:29:11|3717.42
08:29:12|3717.
08:29:13|3715.83
08:29:14|3716.58
08:29:15|3716.32
08:29:16|3715.55
08:29:17|3715.47
08:29:18|3715.
08:29:19|3713.63
08:29:20|3714.47
08:29:21|3714.68
08:29:23|3713.41
08:29:23|3712.2
08:29:24|3712.2
08:29:25|3708.73
08:29:26|3707.24
08:29:28|3707.83
08:29:28|3708.69
08:29:29|3708.79
08:29:31|3710.07
08:29:31|3710.63
08:29:32|3709.93
08:29:34|3710.7
08:29:34|3706.2
08:29:35|3706.21
08:29:37|3708.07
08:29:38|3708.07
08:29:39|3705.05
08:29:40|3702.58
08:29:41|3703.69
08:29:43|3703.2
08:29:44|3703.2
08:29:44|3703.52
08:29:45|3703.91
08:29:46|3702.91
08:29:48|3704.24
08:29:48|3704.82
08:29:50|3704.82
08:29:51|3704.4
08:29:53|3703.8
08:29:53|3704.06
08:29:55|3704.12
08:29:55|3704.12
08:29:56|3704.78
08:29:57|3706.32
08:29:58|3706.02
08:30:00|3706.14
08:30:01|3707.41
08:30:02|3707.98
08:30:03|3708.79
08:30:04|3709.
08:30:05|3710.69
08:30:06|3711.05
08:30:07|3711.66
08:30:08|3711.66
08:30:09|3711.36
08:30:10|3713.03
08:30:11|3712.22
08:30:12|3712.05
08:30:13|3712.01
08:30:14|3712.01
08:30:15|3712.23
08:30:16|3709.57
08:30:17|3709.57
08:30:19|3708.2
08:30:19|3708.79
08:30:20|3708.79
08:30:21|3708.15
08:30:22|3707.86
08:30:23|3707.2
08:30:24|3707.2
08:30:25|3706.77
08:30:26|3706.68
08:30:27|3705.59
08:30:28|3705.91
08:30:29|3706.5
08:30:30|3705.36
08:30:31|3701.4
08:30:32|3700.69
08:30:33|3700.22
08:30:35|3702.38
08:30:35|3701.17
08:30:36|3702.49
08:30:38|3702.47
08:30:38|3703.29
08:30:39|3701.13
08:30:42|3702.13
08:30:43|3702.13
08:30:43|3701.02
08:30:44|3700.45
08:30:45|3700.45
08:30:46|3700.
08:30:47|3700.36
08:30:48|3701.
08:30:49|3701.55
08:30:50|3701.55
08:30:52|3700.4
08:30:52|3701.39
08:30:53|3701.39
08:30:54|3700.64
08:30:55|3700.53
08:30:56|3700.
08:30:57|3699.03
08:30:58|3698.2
08:31:00|3698.03
08:31:00|3699.
08:31:01|3698.2
08:31:02|3699.87
08:31:04|3701.39
08:31:05|3699.28
08:31:06|3699.28
08:31:07|3700.25
08:31:08|3702.53
08:31:09|3703.24
08:31:10|3703.43
08:31:11|3704.99
08:31:12|3706.02
08:31:13|3704.8
08:31:14|3704.07
08:31:15|3703.3
08:31:16|3702.91
08:31:17|3704.2
08:31:18|3704.51
08:31:19|3703.6
08:31:20|3704.11
08:31:21|3704.57
08:31:22|3705.6
08:31:23|3705.4
08:31:24|3705.6
08:31:25|3706.93
08:31:26|3705.95
08:31:28|3707.25
08:31:28|3708.14
08:31:29|3708.2
08:31:30|3709.
08:31:32|3709.79
08:31:32|3709.79
08:31:33|3710.21
08:31:34|3710.2
08:31:35|3710.49
08:31:36|3709.8
08:31:37|3709.22
08:31:39|3709.39
08:31:41|3710.51
08:31:41|3711.07
08:31:43|3711.55
08:31:44|3711.55
08:31:44|3710.6
08:31:46|3711.8
08:31:47|3712.4
08:31:48|3711.86
08:31:49|3711.86
08:31:50|3711.86
08:31:52|3712.2
08:31:52|3712.8
08:31:53|3712.93
08:31:55|3713.55
08:31:55|3712.92
08:31:57|3712.92
08:31:57|3712.6
08:31:59|3712.21
08:32:00|3712.92
08:32:01|3713.17
08:32:02|3713.39
08:32:03|3713.67
08:32:04|3713.67
08:32:05|3713.67
08:32:06|3712.81
08:32:07|3711.79
08:32:08|3711.1
08:32:09|3710.83
08:32:10|3710.6
08:32:11|3710.15
08:32:12|3709.56
08:32:13|3708.61
08:32:14|3708.6
08:32:15|3707.4
08:32:16|3706.85
08:32:17|3707.77
08:32:18|3708.99
08:32:19|3709.42
08:32:20|3710.82
08:32:21|3711.27
08:32:22|3711.26
08:32:23|3711.4
08:32:24|3712.11
08:32:25|3712.12
08:32:26|3712.11
08:32:27|3712.11
08:32:28|3712.27
08:32:29|3712.98
08:32:30|3711.85
08:32:31|3713.3
08:32:32|3713.12
08:32:33|3712.89
08:32:34|3713.31
08:32:35|3712.91
08:32:36|3713.12
08:32:38|3713.71
08:32:38|3713.72
08:32:40|3713.71
08:32:41|3712.98
08:32:42|3712.51
08:32:43|3712.51
08:32:44|3711.76
08:32:45|3710.89
08:32:46|3711.76
08:32:47|3709.76
08:32:48|3710.78
08:32:49|3709.72
08:32:50|3709.19
08:32:51|3708.59
08:32:52|3708.58
08:32:53|3708.35
08:32:54|3708.77
08:32:55|3708.59
08:32:56|3709.2
08:32:57|3709.87
08:32:58|3710.43
08:32:59|3711.19
08:33:00|3711.11
08:33:01|3710.32
08:33:03|3710.92
08:33:04|3711.79
08:33:04|3712.65
08:33:06|3712.8
08:33:07|3712.48
08:33:08|3713.68
08:33:09|3714.2
08:33:10|3713.6
08:33:11|3713.58
08:33:12|3714.79
08:33:13|3715.43
08:33:14|3715.72
08:33:15|3715.99
08:33:16|3715.99
08:33:17|3715.99
08:33:18|3716.07
08:33:19|3715.88
08:33:20|3715.4
08:33:21|3714.87
08:33:22|3714.87
08:33:23|3713.95
08:33:24|3713.17
08:33:25|3712.62
08:33:26|3712.22
08:33:27|3712.5
08:33:28|3713.73
08:33:29|3714.69
08:33:30|3715.03
08:33:31|3715.11
08:33:32|3714.98
08:33:33|3714.49
08:33:34|3713.81
08:33:35|3714.89
08:33:36|3714.94
08:33:37|3715.26
08:33:38|3715.37
08:33:39|3714.8
08:33:40|3714.47
08:33:41|3714.75
08:33:42|3714.75
08:33:43|3714.76
08:33:45|3714.9
08:33:46|3714.32
08:33:47|3714.31
08:33:48|3714.44
08:33:49|3714.43
08:33:50|3713.52
08:33:51|3713.01
08:33:52|3713.79
08:33:53|3713.45
08:33:54|3713.25
08:33:55|3712.94
08:33:56|3713.48
08:33:58|3713.91
08:33:59|3714.32
08:33:59|3714.33
08:34:00|3714.96
08:34:02|3713.87
08:34:02|3713.49
08:34:04|3713.4
08:34:04|3713.02
08:34:05|3713.01
08:34:06|3713.23
08:34:07|3714.04
08:34:09|3714.74
08:34:09|3714.97
08:34:10|3715.
08:34:12|3715.
08:34:12|3714.92
08:34:13|3715.79
08:34:14|3715.92
08:34:15|3715.91
08:34:16|3715.92
08:34:17|3715.91
08:34:18|3715.37
08:34:20|3715.28
08:34:20|3715.28
08:34:22|3715.92
08:34:22|3715.92
08:34:23|3715.92
08:34:24|3715.91
08:34:25|3715.92
08:34:26|3715.45
08:34:27|3715.41
08:34:28|3715.92
08:34:30|3716.25
08:34:30|3716.26
08:34:32|3716.26
08:34:32|3716.25
08:34:34|3715.51
08:34:34|3715.51
08:34:35|3715.49
08:34:36|3715.49
08:34:37|3715.48
08:34:39|3715.37
08:34:39|3714.92
08:34:41|3713.93
08:34:41|3713.83
08:34:43|3713.83
08:34:45|3713.47
08:34:46|3712.6
08:34:47|3711.67
08:34:48|3711.56
08:34:49|3711.56
08:34:50|3711.57
08:34:52|3711.84
08:34:53|3711.83
08:34:54|3712.6
08:34:54|3712.86
08:34:55|3713.
08:34:57|3712.99
08:34:59|3713.22
08:34:59|3713.2
08:35:01|3713.21
08:35:02|3713.2
08:35:03|3713.4
08:35:04|3714.29
08:35:05|3714.55
08:35:06|3714.13
08:35:07|3713.24
08:35:08|3713.21
08:35:09|3713.2
08:35:10|3712.99
08:35:11|3712.26
08:35:12|3712.26
08:35:13|3712.26
08:35:14|3712.26
08:35:15|3712.21
08:35:16|3712.45
08:35:17|3712.45
08:35:18|3712.44
08:35:19|3712.14
08:35:20|3712.13
08:35:21|3712.14
08:35:22|3712.13
08:35:23|3712.14
08:35:24|3712.56
08:35:25|3711.81
08:35:26|3710.75
08:35:27|3710.66
08:35:28|3710.66
08:35:29|3709.85
08:35:30|3709.46
08:35:31|3709.47
08:35:32|3709.32
08:35:33|3709.47
08:35:34|3709.71
08:35:35|3708.42
08:35:36|3707.26
08:35:37|3707.26
08:35:38|3705.7
08:35:39|3706.4
08:35:40|3706.08
08:35:41|3707.25
08:35:42|3707.25
08:35:43|3706.65
08:35:44|3706.72
08:35:45|3704.61
08:35:46|3704.04
08:35:47|3704.31
08:35:48|3705.08
08:35:49|3705.18
08:35:50|3705.62
08:35:51|3705.18
08:35:53|3706.81
08:35:53|3706.2
08:35:54|3705.63
08:35:55|3705.61
08:35:56|3705.69
08:35:57|3705.01
08:35:59|3705.02
08:35:59|3704.54
08:36:01|3704.44
08:36:01|3703.76
08:36:02|3703.4
08:36:04|3703.55
08:36:05|3704.6
08:36:05|3703.52
08:36:06|3702.58
08:36:07|3702.56
08:36:08|3702.56
08:36:09|3701.98
08:36:10|3701.99
08:36:11|3703.89
08:36:12|3702.61
08:36:13|3701.28
08:36:14|3700.
08:36:15|3700.7
08:36:16|3700.7
08:36:17|3699.58
08:36:19|3699.68
08:36:20|3700.21
08:36:21|3700.83
08:36:22|3700.97
08:36:23|3700.97
08:36:24|3700.92
08:36:26|3700.7
08:36:26|3700.7
08:36:27|3700.96
08:36:28|3700.96
08:36:29|3699.52
08:36:30|3699.81
08:36:32|3698.78
08:36:32|3697.86
08:36:33|3698.78
08:36:34|3698.58
08:36:35|3699.79
08:36:36|3699.79
08:36:37|3699.2
08:36:38|3699.32
08:36:39|3698.4
08:36:40|3699.44
08:36:41|3698.4
08:36:42|3698.6
08:36:44|3698.
08:36:45|3698.29
08:36:47|3697.8
08:36:49|3698.59
08:36:49|3698.29
08:36:50|3697.72
08:36:52|3697.83
08:36:52|3697.35
08:36:54|3696.72
08:36:54|3697.
08:36:55|3697.47
08:36:57|3698.59
08:36:57|3697.5
08:36:59|3697.67
08:36:59|3697.66
08:37:00|3697.66
08:37:02|3698.8
08:37:03|3699.
08:37:04|3699.39
08:37:04|3698.6
08:37:05|3698.21
08:37:07|3698.41
08:37:08|3699.26
08:37:09|3700.48
08:37:10|3700.7
08:37:11|3702.21
08:37:12|3702.26
08:37:13|3703.48
08:37:14|3703.91
08:37:15|3703.75
08:37:16|3705.44
08:37:17|3704.87
08:37:18|3706.12
08:37:19|3705.4
08:37:20|3707.24
08:37:21|3707.84
08:37:22|3706.05
08:37:23|3707.01
08:37:24|3706.5
08:37:25|3705.85
08:37:26|3705.56
08:37:27|3706.03
08:37:28|3705.8
08:37:29|3705.
08:37:30|3704.5
08:37:31|3704.48
08:37:32|3703.8
08:37:33|3703.1
08:37:34|3704.24
08:37:35|3704.24
08:37:36|3705.31
08:37:37|3706.41
08:37:38|3706.33
08:37:40|3705.72
08:37:40|3706.1
08:37:41|3704.61
08:37:43|3705.73
08:37:43|3704.21
08:37:45|3704.61
08:37:47|3703.81
08:37:48|3703.82
08:37:48|3704.22
08:37:49|3704.22
08:37:50|3701.8
08:37:52|3701.96
08:37:52|3701.93
08:37:54|3702.3
08:37:55|3702.15
08:37:56|3702.16
08:37:57|3701.93
08:37:59|3702.08
08:37:59|3702.09
08:38:00|3702.08
08:38:02|3702.08
08:38:02|3701.79
08:38:04|3700.85
08:38:04|3700.09
08:38:05|3699.51
08:38:06|3699.1
08:38:07|3698.62
08:38:08|3699.19
08:38:09|3698.61
08:38:10|3699.32
08:38:11|3698.2
08:38:12|3698.2
08:38:13|3697.27
08:38:15|3696.85
08:38:16|3697.34
08:38:17|3697.52
08:38:18|3697.41
08:38:19|3697.41
08:38:20|3696.7
08:38:21|3696.2
08:38:22|3696.01
08:38:23|3695.87
08:38:24|3695.89
08:38:25|3695.8
08:38:26|3695.8
08:38:27|3695.81
08:38:28|3697.08
08:38:29|3696.69
08:38:30|3697.2
08:38:31|3695.81
08:38:32|3696.4
08:38:33|3697.4
08:38:34|3696.41
08:38:35|3696.59
08:38:36|3697.32
08:38:37|3697.21
08:38:38|3697.34
08:38:39|3696.6
08:38:40|3696.57
08:38:41|3696.57
08:38:42|3696.03
08:38:43|3696.57
08:38:44|3696.57
08:38:45|3696.99
08:38:46|3696.61
08:38:48|3696.62
08:38:49|3696.35
08:38:50|3696.35
08:38:52|3696.35
08:38:52|3696.34
08:38:53|3696.34
08:38:55|3696.35
08:38:56|3695.01
08:38:56|3694.63
08:38:58|3693.78
08:38:59|3693.24
08:39:00|3693.53
08:39:01|3694.6
08:39:02|3695.37
08:39:03|3695.85
08:39:04|3696.35
08:39:05|3696.97
08:39:07|3698.
08:39:07|3697.27
08:39:09|3697.24
08:39:09|3697.19
08:39:11|3695.87
08:39:11|3695.21
08:39:12|3693.9
08:39:14|3695.21
08:39:14|3693.15
08:39:16|3693.15
08:39:17|3695.29
08:39:18|3695.6
08:39:19|3695.33
08:39:20|3695.31
08:39:21|3695.61
08:39:22|3696.44
08:39:23|3696.45
08:39:24|3696.44
08:39:25|3695.87
08:39:26|3695.83
08:39:28|3695.47
08:39:28|3695.58
08:39:29|3695.84
08:39:30|3696.06
08:39:31|3696.06
08:39:33|3695.75
08:39:33|3695.6
08:39:34|3695.72
08:39:35|3696.58
08:39:37|3696.57
08:39:38|3696.55
08:39:38|3696.79
08:39:40|3697.
08:39:40|3697.77
08:39:42|3697.77
08:39:42|3697.87
08:39:43|3698.83
08:39:44|3698.85
08:39:45|3699.33
08:39:48|3699.6
08:39:49|3699.6
08:39:51|3700.4
08:39:51|3700.43
08:39:52|3701.19
08:39:53|3701.2
08:39:55|3701.19
08:39:55|3701.2
08:39:57|3701.19
08:39:59|3701.78
08:39:59|3701.93
08:40:01|3701.96
08:40:02|3702.56
08:40:03|3703.2
08:40:04|3703.32
08:40:05|3703.33
08:40:06|3703.91
08:40:07|3703.99
08:40:08|3703.66
08:40:09|3704.28
08:40:10|3705.59
08:40:11|3705.57
08:40:13|3703.42
08:40:13|3702.72
08:40:14|3702.59
08:40:15|3701.79
08:40:16|3701.2
08:40:17|3701.02
08:40:19|3701.56
08:40:19|3701.02
08:40:20|3703.27
08:40:22|3702.3
08:40:22|3703.62
08:40:23|3704.41
08:40:25|3705.37
08:40:26|3705.37
08:40:27|3705.79
08:40:28|3705.68
08:40:28|3705.9
08:40:30|3705.22
08:40:30|3705.23
08:40:31|3705.12
08:40:32|3706.1
08:40:33|3706.71
08:40:35|3706.47
08:40:35|3705.63
08:40:36|3705.63
08:40:37|3705.72
08:40:38|3705.42
08:40:39|3705.36
08:40:40|3705.35
08:40:41|3705.36
08:40:42|3704.41
08:40:43|3704.41
08:40:44|3705.76
08:40:45|3705.87
08:40:46|3705.86
08:40:48|3705.88
08:40:49|3705.88
08:40:50|3705.88
08:40:51|3705.04
08:40:52|3704.72
08:40:54|3704.01
08:40:55|3703.49
08:40:55|3704.17
08:40:57|3704.58
08:40:58|3704.59
08:40:59|3704.58
08:40:59|3703.92
08:41:01|3703.41
08:41:01|3704.11
08:41:02|3704.61
08:41:03|3703.3
08:41:04|3703.
08:41:06|3702.07
08:41:08|3701.53
08:41:08|3701.53
08:41:10|3701.76
08:41:11|3702.6
08:41:12|3702.59
08:41:12|3703.05
08:41:14|3703.21
08:41:14|3703.11
08:41:15|3703.49
08:41:16|3703.49
08:41:17|3702.04
08:41:18|3701.41
08:41:19|3701.
08:41:20|3700.56
08:41:21|3700.55
08:41:22|3700.
08:41:24|3699.21
08:41:24|3699.4
08:41:25|3699.23
08:41:26|3698.66
08:41:27|3698.68
08:41:28|3698.21
08:41:29|3698.08
08:41:30|3697.81
08:41:31|3697.8
08:41:33|3697.8
08:41:34|3698.49
08:41:35|3698.82
08:41:36|3698.82
08:41:37|3698.82
08:41:38|3699.68
08:41:39|3699.6
08:41:40|3699.6
08:41:41|3700.17
08:41:43|3701.04
08:41:43|3701.04
08:41:44|3701.04
08:41:45|3701.61
08:41:46|3701.79
08:41:47|3701.79
08:41:49|3702.59
08:41:49|3702.59
08:41:52|3702.57
08:41:53|3702.58
08:41:54|3702.57
08:41:55|3702.58
08:41:56|3703.29
08:41:57|3703.28
08:41:58|3703.28
08:41:59|3704.57
08:42:00|3704.6
08:42:01|3705.32
08:42:02|3705.78
08:42:03|3705.9
08:42:04|3705.32
08:42:05|3705.22
08:42:06|3704.59
08:42:07|3704.43
08:42:08|3702.7
08:42:09|3701.8
08:42:10|3701.33
08:42:11|3701.33
08:42:12|3701.14
08:42:13|3700.79
08:42:14|3700.43
08:42:15|3700.26
08:42:16|3699.92
08:42:17|3699.8
08:42:18|3700.8
08:42:19|3701.8
08:42:20|3702.15
08:42:21|3702.15
08:42:22|3701.25
08:42:24|3701.25
08:42:24|3700.6
08:42:26|3699.41
08:42:27|3699.23
08:42:28|3699.1
08:42:28|3698.6
08:42:29|3698.15
08:42:30|3697.8
08:42:32|3697.4
08:42:33|3697.53
08:42:34|3698.3
08:42:34|3698.45
08:42:36|3697.81
08:42:37|3697.2
08:42:37|3697.2
08:42:39|3696.92
08:42:40|3697.41
08:42:40|3697.46
08:42:42|3697.42
08:42:42|3697.41
08:42:44|3697.28
08:42:44|3697.21
08:42:45|3696.88
08:42:46|3696.08
08:42:48|3695.4
08:42:48|3695.29
08:42:51|3695.11
08:42:51|3695.71
08:42:53|3695.71
08:42:53|3695.89
08:42:54|3696.08
08:42:55|3696.77
08:42:56|3696.77
08:42:57|3696.77
08:42:58|3696.77
08:43:00|3696.11
08:43:01|3695.61
08:43:02|3695.6
08:43:03|3696.78
08:43:04|3697.2
08:43:05|3697.
08:43:05|3697.7
08:43:07|3698.25
08:43:07|3698.33
08:43:09|3698.32
08:43:10|3698.32
08:43:10|3698.79
08:43:12|3698.8
08:43:13|3698.74
08:43:14|3698.12
08:43:15|3697.99
08:43:16|3697.99
08:43:17|3697.43
08:43:18|3696.41
08:43:19|3696.4
08:43:20|3696.4
08:43:21|3696.87
08:43:22|3696.88
08:43:23|3696.88
08:43:24|3696.16
08:43:25|3695.96
08:43:26|3695.71
08:43:27|3695.1
08:43:28|3693.9
08:43:29|3693.66
08:43:30|3693.46
08:43:31|3694.17
08:43:32|3694.57
08:43:33|3694.68
08:43:34|3694.1
08:43:35|3693.87
08:43:36|3693.88
08:43:37|3693.87
08:43:38|3693.87
08:43:39|3693.79
08:43:40|3693.33
08:43:41|3692.91
08:43:42|3692.6
08:43:43|3692.53
08:43:44|3691.71
08:43:46|3691.72
08:43:47|3690.6
08:43:47|3690.01
08:43:48|3689.4
08:43:49|3689.41
08:43:51|3688.55
08:43:52|3688.09
08:43:53|3687.81
08:43:54|3688.04
08:43:55|3688.04
08:43:56|3688.6
08:43:57|3689.61
08:43:59|3690.14
08:43:59|3690.21
08:44:00|3690.17
08:44:02|3689.7
08:44:03|3689.04
08:44:04|3689.11
08:44:05|3688.21
08:44:06|3688.9
08:44:07|3688.21
08:44:08|3688.21
08:44:09|3688.21
08:44:10|3687.93
08:44:11|3688.21
08:44:12|3687.82
08:44:13|3688.79
08:44:14|3687.84
08:44:15|3687.73
08:44:16|3686.71
08:44:17|3686.43
08:44:18|3685.2
08:44:19|3686.43
08:44:20|3684.92
08:44:21|3685.32
08:44:22|3684.2
08:44:23|3685.12
08:44:24|3686.21
08:44:25|3687.51
08:44:26|3686.32
08:44:28|3688.
08:44:28|3687.52
08:44:29|3686.83
08:44:31|3686.2
08:44:31|3687.78
08:44:32|3686.57
08:44:33|3686.58
08:44:34|3686.38
08:44:35|3686.
08:44:36|3686.36
08:44:37|3687.14
08:44:39|3688.78
08:44:39|3688.78
08:44:41|3688.81
08:44:42|3688.78
08:44:42|3688.67
08:44:43|3688.22
08:44:45|3688.23
08:44:46|3688.23
08:44:46|3688.7
08:44:47|3689.6
08:44:48|3689.59
08:44:49|3689.59
08:44:50|3690.09
08:44:51|3690.43
08:44:52|3691.05
08:44:54|3691.45
08:44:55|3692.41
08:44:56|3692.41
08:44:57|3692.7
08:44:58|3690.64
08:44:59|3689.61
08:45:01|3690.18
08:45:02|3689.24
08:45:02|3688.71
08:45:03|3690.59
08:45:05|3690.61
08:45:06|3689.8
08:45:07|3687.93
08:45:08|3687.94
08:45:09|3688.09
08:45:10|3688.62
08:45:11|3688.62
08:45:12|3687.93
08:45:13|3687.79
08:45:14|3689.2
08:45:15|3687.13
08:45:16|3689.36
08:45:17|3686.76
08:45:18|3686.76
08:45:19|3686.12
08:45:20|3686.15
08:45:21|3685.4
08:45:22|3684.42
08:45:23|3685.53
08:45:24|3685.
08:45:25|3686.19
08:45:26|3684.6
08:45:27|3688.18
08:45:28|3685.65
08:45:29|3687.01
08:45:30|3686.32
08:45:31|3686.04
08:45:32|3685.79
08:45:33|3685.8
08:45:34|3688.18
08:45:35|3686.19
08:45:36|3685.71
08:45:37|3685.72
08:45:38|3685.4
08:45:39|3685.13
08:45:40|3684.6
08:45:41|3684.17
08:45:42|3684.17
08:45:43|3685.05
08:45:44|3684.6
08:45:45|3684.3
08:45:46|3684.18
08:45:47|3684.18
08:45:48|3684.62
08:45:49|3684.29
08:45:50|3684.01
08:45:51|3683.21
08:45:53|3683.07
08:45:53|3680.7
08:45:55|3680.31
08:45:56|3680.14
08:45:57|3678.51
08:45:58|3680.4
08:45:59|3680.01
08:46:00|3683.32
08:46:01|3683.6
08:46:02|3683.99
08:46:03|3682.6
08:46:04|3682.99
08:46:05|3683.
08:46:07|3683.26
08:46:08|3683.71
08:46:09|3682.99
08:46:09|3683.71
08:46:10|3681.
08:46:11|3681.
08:46:12|3680.79
08:46:13|3682.4
08:46:15|3682.6
08:46:15|3681.39
08:46:16|3680.68
08:46:17|3680.62
08:46:18|3681.31
08:46:19|3682.8
08:46:20|3682.9
08:46:21|3680.62
08:46:23|3681.99
08:46:23|3681.79
08:46:25|3681.06
08:46:25|3681.09
08:46:26|3681.58
08:46:28|3679.57
08:46:29|3678.73
08:46:30|3679.04
08:46:31|3678.88
08:46:32|3679.31
08:46:33|3677.41
08:46:34|3677.41
08:46:35|3679.31
08:46:36|3679.04
08:46:37|3679.31
08:46:38|3676.
08:46:39|3676.
08:46:40|3677.26
08:46:41|3678.17
08:46:42|3678.2
08:46:43|3676.6
08:46:44|3677.98
08:46:45|3679.72
08:46:46|3677.4
08:46:47|3679.72
08:46:48|3677.39
08:46:49|3676.7
08:46:50|3676.7
08:46:51|3677.99
08:46:52|3676.18
08:46:53|3677.8
08:46:55|3676.59
08:46:56|3676.68
08:46:57|3676.68
08:46:58|3675.
08:46:59|3676.88
08:47:00|3676.68
08:47:01|3674.99
08:47:02|3677.57
08:47:03|3674.8
08:47:04|3675.
08:47:05|3675.
08:47:06|3675.99
08:47:07|3675.4
08:47:08|3677.59
08:47:09|3678.57
08:47:10|3679.79
08:47:11|3680.6
08:47:12|3679.79
08:47:13|3681.57
08:47:14|3679.8
08:47:16|3678.58
08:47:16|3683.08
08:47:17|3682.21
08:47:18|3683.13
08:47:20|3684.3
08:47:20|3684.6
08:47:22|3680.64
08:47:23|3680.62
08:47:24|3681.6
08:47:24|3686.49
08:47:26|3687.79
08:47:27|3686.51
08:47:28|3685.8
08:47:28|3683.4
08:47:30|3684.74
08:47:31|3684.28
08:47:32|3683.71
08:47:33|3683.3
08:47:34|3685.81
08:47:35|3681.03
08:47:36|3680.94
08:47:37|3683.75
08:47:38|3681.03
08:47:39|3681.32
08:47:40|3681.11
08:47:41|3685.
08:47:42|3684.99
08:47:43|3682.35
08:47:44|3683.55
08:47:45|3684.91
08:47:46|3685.4
08:47:47|3685.94
08:47:48|3684.99
08:47:49|3685.18
08:47:50|3682.42
08:47:51|3683.87
08:47:52|3685.05
08:47:53|3685.65
08:47:54|3685.6
08:47:56|3685.59
08:47:57|3685.81
08:47:57|3683.61
08:47:58|3685.51
08:47:59|3682.81
08:48:00|3684.28
08:48:02|3685.59
08:48:03|3683.41
08:48:03|3684.29
08:48:04|3684.28
08:48:06|3684.22
08:48:07|3681.8
08:48:08|3683.41
08:48:09|3683.59
08:48:10|3681.11
08:48:10|3681.94
08:48:12|3684.16
08:48:13|3683.41
08:48:14|3681.41
08:48:14|3682.84
08:48:16|3676.95
08:48:17|3677.93
08:48:18|3679.93
08:48:18|3679.39
08:48:19|3676.95
08:48:21|3677.93
08:48:22|3677.61
08:48:23|3678.59
08:48:24|3678.2
08:48:25|3677.64
08:48:26|3678.77
08:48:27|3678.41
08:48:28|3677.93
08:48:29|3676.29
08:48:30|3676.77
08:48:31|3676.48
08:48:32|3676.94
08:48:33|3677.32
08:48:34|3679.25
08:48:35|3677.18
08:48:36|3677.62
08:48:37|3676.86
08:48:38|3675.04
08:48:39|3676.49
08:48:40|3675.4
08:48:41|3675.4
08:48:42|3675.46
08:48:43|3675.01
08:48:44|3673.8
08:48:45|3675.4
08:48:46|3675.4
08:48:47|3672.47
08:48:48|3675.47
08:48:49|3678.4
08:48:50|3670.92
08:48:51|3672.26
08:48:52|3675.4
08:48:53|3674.19
08:48:54|3670.93
08:48:56|3674.61
08:48:57|3673.
08:48:58|3673.51
08:48:59|3673.29
08:49:00|3671.4
08:49:01|3675.
08:49:02|3673.01
08:49:03|3674.01
08:49:04|3672.71
08:49:05|3674.11
08:49:06|3675.
08:49:08|3674.18
08:49:08|3673.01
08:49:10|3674.18
08:49:11|3674.09
08:49:11|3674.28
08:49:12|3674.26
08:49:14|3674.8
08:49:14|3673.01
08:49:15|3673.99
08:49:16|3675.13
08:49:18|3675.06
08:49:18|3675.59
08:49:19|3674.1
08:49:20|3673.17
08:49:21|3675.6
08:49:23|3672.6
08:49:23|3677.07
08:49:24|3674.69
08:49:25|3677.02
08:49:26|3671.1
08:49:27|3670.25
08:49:29|3671.19
08:49:30|3671.75
08:49:30|3670.23
08:49:32|3670.21
08:49:33|3670.42
08:49:33|3670.01
08:49:35|3676.01
08:49:36|3669.63
08:49:37|3669.35
08:49:38|3671.23
08:49:39|3670.26
08:49:40|3668.6
08:49:41|3671.23
08:49:42|3671.12
08:49:43|3671.62
08:49:44|3668.18
08:49:45|3670.9
08:49:46|3671.66
08:49:47|3670.63
08:49:48|3668.89
08:49:49|3668.18
08:49:50|3670.1
08:49:51|3674.81
08:49:52|3675.44
08:49:53|3669.72
08:49:54|3675.44
08:49:55|3675.61
08:49:56|3679.38
08:49:57|3668.44
08:49:58|3678.11
08:50:00|3668.8
08:50:00|3668.
08:50:02|3677.35
08:50:02|3676.7
08:50:03|3679.38
08:50:04|3675.88
08:50:06|3669.85
08:50:06|3676.5
08:50:07|3676.54
08:50:08|3677.35
08:50:09|3675.
08:50:10|3675.7
08:50:11|3674.25
08:50:12|3678.01
08:50:14|3675.8
08:50:15|3677.
08:50:16|3676.43
08:50:16|3675.37
08:50:18|3674.8
08:50:18|3678.43
08:50:20|3678.11
08:50:21|3676.99
08:50:22|3682.98
08:50:23|3683.3
08:50:24|3682.99
08:50:25|3678.31
08:50:26|3683.96
08:50:27|3678.99
08:50:28|3675.88
08:50:29|3683.56
08:50:30|3683.09
08:50:31|3677.8
08:50:32|3678.57
08:50:33|3684.84
08:50:34|3684.95
08:50:35|3680.24
08:50:36|3677.78
08:50:37|3680.41
08:50:38|3683.9
08:50:39|3678.94
08:50:40|3681.
08:50:41|3684.95
08:50:42|3682.21
08:50:43|3674.88
08:50:44|3672.03
08:50:45|3683.95
08:50:46|3674.88
08:50:47|3684.07
08:50:48|3675.38
08:50:49|3683.55
08:50:50|3677.4
08:50:51|3677.77
08:50:52|3673.32
08:50:53|3677.07
08:50:54|3670.78
08:50:55|3672.6
08:50:56|3674.15
08:50:58|3674.59
08:50:59|3672.57
08:51:00|3671.72
08:51:01|3673.35
08:51:02|3673.49
08:51:03|3672.28
08:51:04|3671.27
08:51:05|3671.08
08:51:06|3671.39
08:51:07|3673.2
08:51:08|3674.61
08:51:09|3675.25
08:51:10|3671.08
08:51:11|3674.19
08:51:12|3677.63
08:51:13|3672.32
08:51:14|3671.8
08:51:15|3672.37
08:51:16|3678.21
08:51:17|3670.79
08:51:18|3679.6
08:51:19|3678.64
08:51:20|3671.19
08:51:21|3675.91
08:51:22|3676.24
08:51:23|3677.2
08:51:24|3676.63
08:51:25|3678.2
08:51:26|3674.82
08:51:27|3678.
08:51:28|3675.26
08:51:29|3679.6
08:51:30|3672.56
08:51:31|3671.42
08:51:32|3678.
08:51:33|3670.
08:51:34|3675.95
08:51:35|3675.8
08:51:36|3669.94
08:51:37|3676.39
08:51:38|3667.45
08:51:39|3668.19
08:51:40|3666.6
08:51:41|3665.8
08:51:42|3667.65
08:51:43|3666.73
08:51:44|3665.67
08:51:45|3670.
08:51:46|3665.55
08:51:47|3665.66
08:51:48|3672.57
08:51:49|3665.56
08:51:51|3664.84
08:51:51|3664.6
08:51:52|3666.59
08:51:53|3664.2
08:51:55|3663.72
08:51:55|3664.4
08:51:56|3666.73
08:51:57|3665.66
08:51:59|3664.6
08:51:59|3666.73
08:52:01|3666.14
08:52:02|3664.4
08:52:03|3664.54
08:52:05|3663.53
08:52:05|3664.54
08:52:07|3662.81
08:52:07|3665.6
08:52:08|3664.46
08:52:10|3663.53
08:52:10|3666.26
08:52:11|3660.21
08:52:12|3661.25
08:52:13|3663.7
08:52:14|3664.
08:52:15|3664.11
08:52:17|3665.8
08:52:18|3665.65
08:52:24|3667.17
08:52:25|3671.09
08:52:26|3669.92
08:52:27|3671.91
08:52:28|3672.06
08:52:29|3672.07
08:52:30|3672.08
08:52:31|3673.
08:52:32|3673.
08:52:33|3672.28
08:52:34|3671.8
08:52:35|3669.66
08:52:36|3670.03
08:52:37|3672.99
08:52:38|3667.81
08:52:39|3666.44
08:52:41|3666.17
08:52:42|3667.58
08:52:42|3670.02
08:52:43|3669.57
08:52:44|3670.52
08:52:45|3670.03
08:52:46|3668.18
08:52:47|3668.11
08:52:48|3668.2
08:52:49|3670.03
08:52:50|3666.22
08:52:51|3669.8
08:52:52|3669.69
08:52:53|3668.52
08:52:54|3668.91
08:52:55|3669.98
08:52:56|3668.17
08:52:57|3668.58
08:52:58|3667.39
08:53:00|3667.39
08:53:02|3665.12
08:53:03|3664.37
08:53:03|3665.6
08:53:05|3665.94
08:53:05|3667.4
08:53:06|3667.8
08:53:07|3667.4
08:53:08|3667.86
08:53:09|3664.81
08:53:11|3664.45
08:53:12|3666.22
08:53:12|3664.81
08:53:13|3666.61
08:53:14|3666.55
08:53:15|3664.25
08:53:16|3663.41
08:53:17|3663.
08:53:18|3664.26
08:53:19|3665.91
08:53:21|3666.25
08:53:22|3665.54
08:53:23|3663.28
08:53:24|3663.2
08:53:25|3662.85
08:53:26|3663.01
08:53:27|3661.24
08:53:28|3661.24
08:53:29|3662.12
08:53:31|3662.68
08:53:32|3660.41
08:53:33|3661.2
08:53:34|3660.53
08:53:35|3660.44
08:53:36|3659.79
08:53:37|3659.31
08:53:38|3660.6
08:53:39|3661.69
08:53:40|3663.4
08:53:41|3662.01
08:53:42|3661.6
08:53:43|3661.6
08:53:44|3663.39
08:53:45|3664.93
08:53:46|3664.06
08:53:47|3664.12
08:53:48|3663.81
08:53:49|3664.39
08:53:50|3661.45
08:53:51|3662.11
08:53:52|3662.78
08:53:53|3661.8
08:53:54|3662.75
08:53:55|3662.56
08:53:56|3662.51
08:53:57|3662.73
08:53:58|3662.66
08:53:59|3664.
08:54:00|3665.78
08:54:01|3665.8
08:54:02|3666.05
08:54:03|3666.6
08:54:04|3666.88
08:54:05|3667.41
08:54:06|3667.2
08:54:07|3665.49
08:54:08|3664.75
08:54:09|3664.71
08:54:11|3665.93
08:54:12|3666.8
08:54:12|3666.79
08:54:13|3665.62
08:54:14|3665.4
08:54:16|3663.86
08:54:16|3662.22
08:54:17|3661.44
08:54:18|3660.81
08:54:19|3659.8
08:54:20|3659.72
08:54:21|3659.68
08:54:23|3660.37
08:54:23|3662.51
08:54:25|3661.93
08:54:26|3661.2
08:54:27|3660.28
08:54:28|3660.28
08:54:29|3658.65
08:54:30|3658.57
08:54:31|3659.6
08:54:32|3660.17
08:54:33|3661.35
08:54:34|3662.59
08:54:35|3663.78
08:54:36|3664.2
08:54:37|3663.81
08:54:38|3663.8
08:54:39|3663.92
08:54:40|3664.19
08:54:41|3664.4
08:54:42|3664.39
08:54:43|3663.85
08:54:44|3663.41
08:54:45|3663.88
08:54:46|3664.54
08:54:47|3664.39
08:54:48|3663.96
08:54:49|3664.54
08:54:50|3665.26
08:54:51|3665.88
08:54:52|3666.51
08:54:53|3667.24
08:54:54|3668.64
08:54:55|3669.4
08:54:56|3669.53
08:54:57|3669.77
08:54:58|3670.81
08:54:59|3670.87
08:55:00|3672.02
08:55:01|3671.41
08:55:02|3672.45
08:55:03|3673.33
08:55:04|3673.39
08:55:06|3673.22
08:55:06|3673.09
08:55:07|3672.61
08:55:08|3671.79
08:55:10|3672.06
08:55:11|3673.24
08:55:12|3674.
08:55:12|3675.53
08:55:14|3675.67
08:55:15|3674.42
08:55:16|3675.41
08:55:17|3675.69
08:55:18|3675.41
08:55:19|3675.42
08:55:20|3675.66
08:55:21|3675.2
08:55:22|3675.21
08:55:23|3676.2
08:55:24|3676.06
08:55:25|3674.94
08:55:26|3675.21
08:55:27|3675.79
08:55:28|3676.
08:55:29|3675.76
08:55:30|3675.67
08:55:31|3676.14
08:55:32|3676.05
08:55:33|3675.2
08:55:34|3674.4
08:55:35|3674.41
08:55:36|3673.36
08:55:37|3672.34
08:55:38|3672.61
08:55:39|3671.4
08:55:40|3670.06
08:55:41|3669.
08:55:42|3669.
08:55:43|3668.98
08:55:44|3667.49
08:55:45|3666.89
08:55:46|3666.62
08:55:47|3666.62
08:55:48|3667.4
08:55:49|3668.32
08:55:50|3668.62
08:55:51|3667.28
08:55:52|3666.69
08:55:53|3666.21
08:55:54|3666.79
08:55:55|3667.03
08:55:56|3666.94
08:55:57|3667.03
08:55:58|3665.45
08:55:59|3666.
08:56:00|3666.4
08:56:01|3667.44
08:56:02|3668.
08:56:03|3669.17
08:56:04|3669.16
08:56:06|3669.6
08:56:07|3670.71
08:56:07|3672.2
08:56:09|3672.39
08:56:10|3673.82
08:56:11|3674.39
08:56:12|3674.23
08:56:13|3673.46
08:56:14|3674.2
08:56:15|3675.08
08:56:16|3674.2
08:56:17|3673.81
08:56:18|3673.09
08:56:19|3672.28
08:56:20|3672.27
08:56:21|3674.88
08:56:22|3675.37
08:56:24|3676.2
08:56:25|3677.8
08:56:26|3677.09
08:56:27|3676.
08:56:28|3676.
08:56:29|3675.21
08:56:30|3674.47
08:56:30|3674.64
08:56:32|3672.78
08:56:33|3674.19
08:56:34|3675.26
08:56:35|3675.83
08:56:36|3674.6
08:56:37|3675.
08:56:38|3675.4
08:56:39|3675.
08:56:40|3675.09
08:56:41|3674.66
08:56:42|3675.98
08:56:43|3676.11
08:56:44|3675.48
08:56:45|3676.6
08:56:46|3677.72
08:56:47|3676.97
08:56:48|3677.86
08:56:49|3678.
08:56:50|3678.91
08:56:51|3678.76
08:56:52|3677.4
08:56:53|3677.25
08:56:54|3677.8
08:56:55|3677.88
08:56:56|3678.6
08:56:57|3679.34
08:56:58|3679.35
08:56:59|3680.13
08:57:00|3680.85
08:57:02|3681.6
08:57:03|3681.91
08:57:05|3681.91
08:57:06|3678.6
08:57:07|3677.81
08:57:08|3677.24
08:57:08|3675.
08:57:10|3675.37
08:57:11|3673.44
08:57:12|3674.44
08:57:13|3672.58
08:57:14|3672.96
08:57:15|3673.6
08:57:16|3672.95
08:57:17|3672.95
08:57:18|3674.02
08:57:19|3673.79
08:57:20|3674.55
08:57:21|3673.21
08:57:22|3673.8
08:57:23|3672.97
08:57:24|3672.79
08:57:25|3672.39
08:57:26|3675.18
08:57:27|3674.77
08:57:28|3673.41
08:57:29|3673.49
08:57:30|3672.52
08:57:31|3673.58
08:57:32|3674.41
08:57:33|3673.42
08:57:34|3673.25
08:57:35|3671.79
08:57:37|3672.63
08:57:37|3671.17
08:57:38|3671.02
08:57:39|3669.4
08:57:40|3671.18
08:57:41|3668.78
08:57:42|3669.39
08:57:43|3668.85
08:57:44|3668.25
08:57:45|3667.51
08:57:46|3669.51
08:57:47|3667.51
08:57:48|3668.31
08:57:49|3668.31
08:57:50|3668.75
08:57:52|3667.35
08:57:52|3667.52
08:57:53|3669.8
08:57:55|3668.39
08:57:56|3667.67
08:57:57|3667.35
08:57:57|3668.89
08:57:58|3669.74
08:57:59|3668.7
08:58:00|3667.65
08:58:01|3667.9
08:58:02|3668.7
08:58:04|3669.99
08:58:04|3668.6
08:58:05|3669.94
08:58:07|3669.86
08:58:08|3669.99
08:58:08|3671.08
08:58:09|3671.68
08:58:10|3669.81
08:58:12|3671.64
08:58:13|3669.62
08:58:14|3670.6
08:58:15|3671.8
08:58:16|3671.4
08:58:17|3671.69
08:58:18|3671.8
08:58:19|3671.8
08:58:20|3670.21
08:58:21|3669.64
08:58:22|3669.11
08:58:23|3668.39
08:58:24|3671.12
08:58:25|3671.59
08:58:26|3672.58
08:58:27|3672.89
08:58:28|3671.1
08:58:29|3668.61
08:58:30|3670.21
08:58:31|3671.
08:58:32|3670.69
08:58:33|3670.69
08:58:34|3669.
08:58:35|3668.89
08:58:36|3668.86
08:58:37|3669.29
08:58:38|3669.21
08:58:39|3667.56
08:58:41|3666.72
08:58:41|3669.91
08:58:43|3665.81
08:58:44|3667.75
08:58:45|3665.82
08:58:46|3665.74
08:58:46|3664.79
08:58:47|3666.11
08:58:49|3667.09
08:58:49|3665.81
08:58:51|3667.39
08:58:52|3664.79
08:58:53|3666.2
08:58:54|3666.47
08:58:54|3667.56
08:58:55|3666.46
08:58:57|3667.34
08:58:58|3666.6
08:58:59|3666.18
08:58:59|3666.19
08:59:00|3667.33
08:59:02|3667.02
08:59:03|3666.43
08:59:04|3667.78
08:59:05|3666.43
08:59:06|3666.99
08:59:07|3666.91
08:59:09|3667.09
08:59:10|3665.21
08:59:11|3664.34
08:59:12|3664.28
08:59:13|3663.07
08:59:15|3663.45
08:59:15|3663.79
08:59:16|3661.96
08:59:18|3661.89
08:59:19|3662.01
08:59:19|3662.04
08:59:20|3661.4
08:59:21|3662.13
08:59:23|3662.59
08:59:24|3664.4
08:59:25|3664.26
08:59:25|3662.23
08:59:26|3664.31
08:59:27|3663.25
08:59:29|3662.69
08:59:29|3662.28
08:59:31|3662.01
08:59:31|3662.17
08:59:33|3661.8
08:59:33|3662.14
08:59:35|3662.76
08:59:35|3662.27
08:59:36|3662.76
08:59:37|3663.03
08:59:38|3665.
08:59:40|3664.19
08:59:41|3664.88
08:59:42|3664.19
08:59:43|3663.46
08:59:43|3663.72
08:59:45|3662.01
08:59:46|3662.81
08:59:47|3661.9
08:59:48|3661.81
08:59:49|3661.81
08:59:50|3661.9
08:59:51|3661.9
08:59:53|3662.27
08:59:53|3660.01
08:59:54|3661.5
08:59:55|3660.
08:59:57|3658.23
08:59:57|3660.01
08:59:58|3661.74
08:59:59|3661.73
09:00:00|3661.73
09:00:01|3661.74
09:00:02|3662.14
09:00:03|3661.73
09:00:04|3663.67
09:00:05|3662.16
09:00:06|3662.19
09:00:08|3658.23
09:00:09|3661.8
09:00:10|3661.39
09:00:11|3661.6
09:00:13|3660.8
09:00:13|3661.4
09:00:14|3659.4
09:00:15|3660.53
09:00:16|3661.28
09:00:17|3660.58
09:00:19|3658.75
09:00:19|3662.6
09:00:20|3660.
09:00:21|3665.54
09:00:23|3660.58
09:00:24|3661.39
09:00:24|3665.54
09:00:25|3661.39
09:00:26|3669.08
09:00:27|3668.5
09:00:28|3666.74
09:00:29|3668.92
09:00:31|3667.61
09:00:32|3664.82
09:00:32|3665.18
09:00:33|3664.25
09:00:34|3665.86
09:00:35|3665.86
09:00:36|3665.21
09:00:37|3664.27
09:00:38|3664.25
09:00:39|3660.84
09:00:40|3660.84
09:00:41|3661.33
09:00:42|3662.81
09:00:43|3661.31
09:00:44|3662.2
09:00:45|3661.61
09:00:46|3661.38
09:00:47|3661.21
09:00:48|3661.
09:00:49|3664.8
09:00:50|3661.33
09:00:52|3663.91
09:00:52|3662.6
09:00:53|3664.93
09:00:54|3664.8
09:00:56|3670.91
09:00:57|3663.91
09:00:57|3667.91
09:00:59|3665.
09:00:59|3670.36
09:01:00|3670.37
09:01:01|3669.92
09:01:02|3671.5
09:01:03|3670.79
09:01:04|3672.46
09:01:06|3671.23
09:01:06|3667.93
09:01:08|3671.43
09:01:09|3669.6
09:01:10|3668.88
09:01:12|3666.96
09:01:12|3669.18
09:01:14|3669.
09:01:15|3670.21
09:01:16|3669.2
09:01:18|3670.21
09:01:19|3670.52
09:01:20|3671.8
09:01:21|3668.22
09:01:22|3671.25
09:01:23|3670.76
09:01:24|3670.38
09:01:25|3673.59
09:01:26|3671.89
09:01:26|3672.09
09:01:28|3673.8
09:01:29|3670.41
09:01:30|3674.43
09:01:31|3674.79
09:01:32|3672.95
09:01:33|3672.94
09:01:34|3673.4
09:01:35|3672.94
09:01:36|3673.79
09:01:37|3673.8
09:01:38|3674.81
09:01:39|3673.59
09:01:40|3670.76
09:01:42|3675.46
09:01:42|3673.85
09:01:43|3673.81
09:01:44|3675.11
09:01:45|3673.2
09:01:46|3674.75
09:01:47|3673.61
09:01:48|3675.28
09:01:49|3674.97
09:01:50|3674.4
09:01:51|3672.2
09:01:52|3674.54
09:01:53|3674.45
09:01:54|3674.59
09:01:55|3674.
09:01:56|3675.29
09:01:57|3675.28
09:01:58|3674.06
09:01:59|3674.
09:02:00|3674.06
09:02:01|3673.64
09:02:02|3674.07
09:02:04|3674.39
09:02:04|3673.6
09:02:06|3675.21
09:02:06|3674.06
09:02:08|3675.21
09:02:09|3672.82
09:02:10|3673.79
09:02:12|3673.33
09:02:13|3671.83
09:02:13|3674.4
09:02:14|3673.81
09:02:16|3673.81
09:02:17|3673.2
09:02:18|3670.45
09:02:19|3673.81
09:02:20|3673.2
09:02:21|3672.74
09:02:22|3668.27
09:02:23|3668.02
09:02:24|3666.2
09:02:25|3666.74
09:02:26|3666.75
09:02:27|3673.45
09:02:28|3673.19
09:02:29|3666.2
09:02:30|3665.27
09:02:31|3664.62
09:02:32|3667.54
09:02:33|3670.01
09:02:34|3664.81
09:02:35|3664.62
09:02:36|3664.4
09:02:38|3665.27
09:02:38|3664.36
09:02:40|3665.1
09:02:40|3664.4
09:02:42|3664.66
09:02:42|3664.81
09:02:43|3664.62
09:02:44|3664.06
09:02:45|3663.43
09:02:46|3664.2
09:02:47|3664.41
09:02:48|3668.02
09:02:49|3664.2
09:02:50|3664.09
09:02:51|3663.2
09:02:52|3664.27
09:02:53|3665.84
09:02:55|3663.17
09:02:56|3663.85
09:02:57|3665.52
09:02:58|3665.27
09:02:59|3662.66
09:02:59|3663.07
09:03:00|3663.2
09:03:02|3665.2
09:03:02|3663.76
09:03:04|3665.52
09:03:05|3663.13
09:03:05|3665.32
09:03:07|3664.61
09:03:08|3666.4
09:03:09|3666.38
09:03:09|3665.81
09:03:11|3665.52
09:03:13|3664.8
09:03:13|3664.8
09:03:15|3665.79
09:03:16|3666.96
09:03:17|3668.05
09:03:17|3669.2
09:03:18|3663.07
09:03:19|3665.09
09:03:21|3666.4
09:03:21|3665.34
09:03:23|3670.6
09:03:23|3669.2
09:03:24|3664.82
09:03:26|3671.06
09:03:26|3669.19
09:03:28|3671.38
09:03:29|3672.42
09:03:30|3671.63
09:03:31|3668.47
09:03:32|3668.56
09:03:33|3670.99
09:03:34|3670.72
09:03:35|3672.02
09:03:36|3670.72
09:03:37|3672.59
09:03:39|3671.4
09:03:39|3670.47
09:03:40|3671.85
09:03:41|3669.46
09:03:42|3671.96
09:03:43|3669.07
09:03:44|3669.61
09:03:45|3671.85
09:03:46|3670.08
09:03:47|3672.2
09:03:48|3669.32
09:03:49|3669.28
09:03:50|3670.83
09:03:51|3672.2
09:03:52|3670.37
09:03:53|3669.28
09:03:54|3670.37
09:03:55|3669.32
09:03:56|3670.51
09:03:57|3672.2
09:03:58|3670.99
09:03:59|3670.02
09:04:00|3673.39
09:04:01|3672.6
09:04:02|3672.4
09:04:03|3669.33
09:04:04|3672.2
09:04:05|3669.21
09:04:06|3670.96
09:04:07|3669.93
09:04:08|3672.61
09:04:09|3671.02
09:04:11|3670.69
09:04:13|3671.31
09:04:13|3672.35
09:04:15|3669.65
09:04:16|3672.8
09:04:18|3671.87
09:04:18|3671.76
09:04:20|3671.95
09:04:20|3672.6
09:04:22|3672.28
09:04:22|3672.27
09:04:23|3671.
09:04:25|3672.1
09:04:25|3674.2
09:04:27|3671.41
09:04:27|3675.98
09:04:29|3675.99
09:04:30|3672.
09:04:30|3671.76
09:04:32|3673.39
09:04:33|3676.46
09:04:33|3672.27
09:04:34|3676.08
09:04:35|3671.22
09:04:36|3674.57
09:04:38|3672.19
09:04:38|3676.46
09:04:40|3674.99
09:04:40|3675.99
09:04:42|3677.24
09:04:43|3671.95
09:04:44|3672.27
09:04:45|3677.32
09:04:45|3677.01
09:04:47|3676.21
09:04:47|3676.81
09:04:48|3677.32
09:04:50|3675.63
09:04:50|3678.57
09:04:52|3678.57
09:04:53|3678.57
09:04:54|3672.36
09:04:55|3676.09
09:04:56|3677.19
09:04:56|3678.09
09:04:57|3677.
09:04:59|3671.71
09:05:00|3675.63
09:05:01|3669.2
09:05:02|3670.
09:05:03|3674.39
09:05:04|3667.64
09:05:05|3675.
09:05:06|3670.1
09:05:07|3669.22
09:05:08|3664.9
09:05:09|3664.6
09:05:10|3676.2
09:05:11|3669.23
09:05:12|3672.01
09:05:14|3668.2
09:05:16|3664.61
09:05:17|3665.86
09:05:18|3667.41
09:05:19|3664.61
09:05:20|3665.84
09:05:20|3665.43
09:05:21|3663.69
09:05:22|3666.26
09:05:23|3666.06
09:05:24|3667.64
09:05:25|3670.8
09:05:27|3665.6
09:05:28|3665.79
09:05:29|3665.
09:05:30|3674.37
09:05:31|3666.23
09:05:32|3665.86
09:05:33|3665.68
09:05:34|3663.8
09:05:35|3665.
09:05:37|3664.42
09:05:37|3662.67
09:05:38|3665.69
09:05:39|3662.78
09:05:40|3664.64
09:05:42|3661.49
09:05:42|3663.38
09:05:43|3664.66
09:05:44|3660.61
09:05:45|3660.61
09:05:46|3665.68
09:05:48|3662.49
09:05:48|3662.2
09:05:49|3660.34
09:05:50|3665.
09:05:52|3665.63
09:05:52|3662.41
09:05:53|3661.08
09:05:55|3660.21
09:05:56|3660.33
09:05:57|3661.55
09:05:58|3661.41
09:05:59|3660.18
09:06:00|3664.24
09:06:01|3660.98
09:06:02|3660.37
09:06:03|3660.22
09:06:04|3662.48
09:06:05|3662.07
09:06:06|3661.74
09:06:07|3660.4
09:06:08|3660.17
09:06:09|3661.38
09:06:10|3659.39
09:06:11|3660.51
09:06:12|3660.22
09:06:14|3659.11
09:06:14|3659.12
09:06:16|3654.8
09:06:16|3659.43
09:06:18|3653.46
09:06:19|3657.43
09:06:20|3660.
09:06:20|3656.2
09:06:22|3661.17
09:06:22|3662.38
09:06:23|3660.02
09:06:25|3659.8
09:06:27|3655.66
09:06:28|3660.22
09:06:29|3657.15
09:06:29|3654.29
09:06:30|3654.81
09:06:32|3655.87
09:06:32|3655.19
09:06:34|3655.4
09:06:34|3656.21
09:06:35|3660.
09:06:36|3656.2
09:06:38|3660.
09:06:39|3657.
09:06:40|3657.27
09:06:41|3656.63
09:06:41|3656.72
09:06:42|3659.26
09:06:44|3660.01
09:06:44|3658.62
09:06:46|3660.97
09:06:47|3655.8
09:06:47|3657.38
09:06:48|3655.68
09:06:49|3656.72
09:06:51|3655.96
09:06:51|3656.45
09:06:52|3660.98
09:06:53|3657.79
09:06:54|3657.79
09:06:56|3656.27
09:06:57|3660.98
09:06:57|3655.54
09:06:58|3657.08
09:06:59|3652.01
09:07:01|3653.57
09:07:01|3657.29
09:07:03|3653.56
09:07:03|3655.44
09:07:04|3655.83
09:07:06|3660.74
09:07:07|3653.8
09:07:08|3642.
09:07:09|3655.
09:07:09|3641.18
09:07:11|3654.72
09:07:12|3651.43
09:07:13|3653.8
09:07:14|3643.
09:07:15|3640.92
09:07:16|3644.33
09:07:17|3656.
09:07:17|3653.15
09:07:18|3655.45
09:07:19|3653.85
09:07:21|3653.56
09:07:22|3640.81
09:07:23|3645.31
09:07:24|3644.2
09:07:25|3641.8
09:07:26|3641.2
09:07:27|3651.26
09:07:28|3644.82
09:07:29|3641.15
09:07:31|3641.15
09:07:32|3641.99
09:07:33|3643.46
09:07:33|3642.61
09:07:34|3640.37
09:07:35|3641.33
09:07:37|3648.17
09:07:37|3645.49
09:07:38|3644.19
09:07:40|3640.92
09:07:41|3642.07
09:07:42|3640.41
09:07:43|3651.42
09:07:44|3640.2
09:07:45|3639.36
09:07:46|3642.28
09:07:47|3648.17
09:07:48|3644.27
09:07:50|3645.08
09:07:50|3645.8
09:07:51|3642.24
09:07:52|3632.2
09:07:53|3644.6
09:07:54|3645.4
09:07:55|3634.
09:07:56|3632.66
09:07:58|3634.
09:07:59|3631.34
09:07:59|3637.44
09:08:00|3645.98
09:08:02|3642.24
09:08:03|3645.49
09:08:04|3635.11
09:08:04|3639.32
09:08:05|3632.92
09:08:06|3645.2
09:08:08|3632.57
09:08:09|3633.8
09:08:10|3635.71
09:08:11|3634.57
09:08:11|3631.04
09:08:13|3632.09
09:08:14|3638.44
09:08:15|3631.
09:08:17|3632.66
09:08:18|3637.09
09:08:18|3639.84
09:08:20|3638.37
09:08:21|3631.03
09:08:22|3632.39
09:08:23|3639.59
09:08:24|3633.99
09:08:24|3638.44
09:08:26|3643.46
09:08:27|3634.4
09:08:28|3643.75
09:08:29|3636.57
09:08:30|3633.48
09:08:31|3635.8
09:08:32|3635.8
09:08:33|3636.97
09:08:35|3634.97
09:08:36|3635.7
09:08:36|3635.89
09:08:51|3641.21
09:08:52|3643.54
09:08:54|3636.57
09:08:55|3642.67
09:08:55|3639.4
09:08:56|3637.04
09:08:57|3641.23
09:08:58|3638.2
09:08:59|3637.4
09:09:00|3642.68
09:09:01|3639.3
09:09:02|3641.62
09:09:03|3642.34
09:09:04|3641.17
09:09:05|3639.51
09:09:06|3635.63
09:09:07|3639.14
09:09:08|3637.42
09:09:09|3636.2
09:09:10|3640.66
09:09:12|3633.1
09:09:12|3635.56
09:09:13|3641.63
09:09:14|3640.07
09:09:16|3631.59
09:09:17|3632.6
09:09:19|3641.2
09:09:20|3634.36
09:09:21|3635.45
09:09:22|3635.88
09:09:23|3633.64
09:09:24|3641.
09:09:25|3640.66
09:09:27|3642.33
09:09:27|3641.6
09:09:29|3636.94
09:09:29|3635.56
09:09:30|3633.31
09:09:32|3628.
09:09:32|3632.8
09:09:33|3633.4
09:09:34|3633.64
09:09:35|3634.6
09:09:36|3632.53
09:09:37|3616.77
09:09:38|3631.29
09:09:39|3612.6
09:09:41|3633.26
09:09:42|3615.07
09:09:43|3615.94
09:09:44|3615.93
09:09:45|3641.17
09:09:46|3615.2
09:09:47|3612.8
09:09:48|3630.2
09:09:49|3613.5
09:09:50|3623.62
09:09:51|3618.74
09:09:53|3616.01
09:09:53|3612.48
09:09:55|3616.01
09:09:55|3633.4
09:09:56|3618.59
09:09:57|3633.34
09:09:58|3616.12
09:09:59|3611.3
09:10:00|3614.8
09:10:01|3620.4
09:10:02|3614.09
09:10:03|3612.
09:10:04|3613.99
09:10:05|3612.38
09:10:06|3617.06
09:10:08|3610.62
09:10:09|3615.63
09:10:10|3614.89
09:10:12|3617.6
09:10:12|3612.
09:10:13|3616.32
09:10:14|3616.2
09:10:15|3611.83
09:10:16|3617.5
09:10:18|3615.34
09:10:19|3612.51
09:10:20|3612.26
09:10:21|3610.
09:10:22|3613.68
09:10:23|3615.37
09:10:24|3610.
09:10:26|3618.4
09:10:26|3613.84
09:10:27|3611.87
09:10:29|3615.15
09:10:30|3614.18
09:10:31|3611.44
09:10:31|3614.8
09:10:33|3611.29
09:10:34|3611.12
09:10:35|3605.
09:10:36|3611.44
09:10:37|3610.65
09:10:38|3614.
09:10:39|3612.09
09:10:39|3613.46
09:10:40|3612.77
09:10:42|3612.35
09:10:43|3610.
09:10:43|3609.01
09:10:44|3604.97
09:10:45|3613.87
09:10:46|3611.2
09:10:48|3614.91
09:10:49|3621.2
09:10:50|3621.8
09:10:50|3605.
09:10:51|3610.
09:10:52|3611.92
09:10:54|3609.
09:10:54|3615.4
09:10:55|3621.07
09:10:57|3615.6
09:10:58|3617.98
09:10:58|3620.
09:11:00|3621.8
09:11:01|3620.58
09:11:01|3612.2
09:11:03|3609.92
09:11:04|3623.47
09:11:05|3605.89
09:11:05|3621.43
09:11:07|3624.71
09:11:07|3622.02
09:11:08|3625.56
09:11:09|3616.16
09:11:10|3622.
09:11:11|3614.82
09:11:13|3620.97
09:11:14|3621.21
09:11:15|3621.77
09:11:16|3622.79
09:11:17|3607.46
09:11:19|3625.43
09:11:20|3607.07
09:11:21|3628.17
09:11:22|3627.99
09:11:24|3625.56
09:11:25|3627.75
09:11:25|3621.9
09:11:27|3626.41
09:11:27|3623.6
09:11:28|3629.77
09:11:30|3624.73
09:11:30|3626.57
09:11:31|3612.35
09:11:32|3625.71
09:11:34|3627.58
09:11:35|3627.58
09:11:35|3624.79
09:11:37|3627.93
09:11:37|3617.04
09:11:38|3628.
09:11:39|3623.19
09:11:40|3623.19
09:11:41|3623.7
09:11:42|3623.7
09:11:43|3624.73
09:11:44|3615.89
09:11:45|3624.6
09:11:46|3613.18
09:11:48|3625.41
09:11:48|3619.36
09:11:49|3624.4
09:11:50|3625.29
09:11:51|3604.54
09:11:53|3623.7
09:11:53|3606.2
09:11:54|3602.48
09:11:55|3606.2
09:11:57|3624.05
09:11:58|3606.14
09:11:58|3604.12
09:11:59|3606.2
09:12:00|3624.6
09:12:01|3604.85
09:12:02|3624.93
09:12:03|3604.43
09:12:04|3613.27
09:12:05|3606.18
09:12:06|3611.05
09:12:07|3627.9
09:12:09|3625.87
09:12:09|3600.97
09:12:10|3604.63
09:12:11|3606.97
09:12:12|3600.97
09:12:13|3604.45
09:12:14|3602.5
09:12:15|3624.57
09:12:16|3606.55
09:12:17|3604.19
09:12:19|3600.
09:12:19|3600.52
09:12:21|3601.49
09:12:22|3626.16
09:12:23|3604.4
09:12:24|3602.51
09:12:25|3602.27
09:12:26|3602.6
09:12:28|3600.86
09:12:28|3600.1
09:12:30|3626.13
09:12:31|3600.22
09:12:31|3602.
09:12:33|3604.6
09:12:34|3601.27
09:12:35|3605.63
09:12:36|3603.66
09:12:37|3604.02
09:12:38|3601.53
09:12:39|3602.81
09:12:40|3604.01
09:12:41|3610.8
09:12:42|3602.77
09:12:43|3602.75
09:12:44|3602.99
09:12:45|3600.22
09:12:46|3602.37
09:12:47|3601.44
09:12:48|3604.4
09:12:50|3601.47
09:12:50|3602.2
09:12:51|3604.62
09:12:52|3608.47
09:12:53|3605.52
09:12:55|3603.87
09:12:55|3604.01
09:12:57|3603.67
09:12:57|3601.83
09:12:58|3607.34
09:12:59|3609.54
09:13:00|3611.28
09:13:01|3607.74
09:13:02|3610.02
09:13:04|3604.03
09:13:04|3610.
09:13:05|3611.71
09:13:06|3607.41
09:13:07|3610.24
09:13:08|3606.98
09:13:10|3608.24
09:13:10|3608.4
09:13:12|3606.93
09:13:13|3609.41
09:13:14|3606.76
09:13:15|3607.34
09:13:16|3607.57
09:13:17|3611.
09:13:18|3608.13
09:13:19|3610.
09:13:20|3611.17
09:13:21|3607.8
09:13:22|3610.14
09:13:23|3611.28
09:13:24|3611.28
09:13:25|3607.6
09:13:26|3606.89
09:13:27|3606.76
09:13:28|3610.54
09:13:29|3608.84
09:13:31|3608.2
09:13:32|3607.6
09:13:33|3608.11
09:13:33|3611.07
09:13:35|3602.
09:13:36|3603.22
09:13:37|3602.62
09:13:38|3600.55
09:13:39|3600.
09:13:40|3609.04
09:13:41|3607.71
09:13:42|3600.99
09:13:43|3605.3
09:13:44|3609.21
09:13:45|3607.59
09:13:46|3608.2
09:13:47|3606.9
09:13:49|3601.51
09:13:49|3601.59
09:13:50|3600.98
09:13:51|3600.
09:13:52|3600.
09:13:54|3606.76
09:13:54|3600.
09:13:55|3601.39
09:13:57|3593.47
09:13:57|3601.55
09:13:58|3601.95
09:14:00|3598.01
09:14:01|3600.
09:14:01|3601.
09:14:02|3600.69
09:14:03|3600.3
09:14:04|3601.1
09:14:05|3601.45
09:14:06|3588.02
09:14:07|3601.63
09:14:09|3582.6
09:14:10|3602.33
09:14:11|3587.91
09:14:12|3588.06
09:14:13|3590.41
09:14:14|3588.29
09:14:15|3601.21
09:14:16|3601.6
09:14:17|3607.72
09:14:18|3590.25
09:14:19|3606.62
09:14:20|3582.66
09:14:22|3590.08
09:14:22|3588.
09:14:24|3602.02
09:14:25|3590.05
09:14:25|3580.
09:14:27|3580.
09:14:28|3588.03
09:14:29|3588.53
09:14:30|3588.83
09:14:31|3586.97
09:14:32|3587.4
09:14:32|3589.
09:14:34|3574.62
09:14:34|3582.
09:14:36|3587.97
09:14:37|3571.06
09:14:37|3586.4
09:14:39|3590.77
09:14:40|3587.93
09:14:40|3582.15
09:14:41|3583.28
09:14:43|3590.42
09:14:43|3586.4
09:14:44|3586.88
09:14:46|3582.01
09:14:47|3570.
09:14:47|3577.12
09:14:48|3582.2
09:14:50|3590.42
09:14:50|3600.
09:14:51|3582.08
09:14:53|3574.28
09:14:54|3571.01
09:14:55|3586.86
09:14:56|3577.8
09:14:57|3571.8
09:14:58|3582.89
09:14:59|3577.15
09:15:00|3583.83
09:15:01|3590.41
09:15:02|3571.59
09:15:03|3580.44
09:15:04|3582.38
09:15:05|3577.01
09:15:07|3580.84
09:15:07|3597.42
09:15:08|3599.91
09:15:09|3584.81
09:15:10|3587.67
09:15:11|3594.
09:15:12|3587.3
09:15:13|3585.64
09:15:15|3587.
09:15:16|3570.
09:15:16|3600.36
09:15:17|3592.4
09:15:18|3602.82
09:15:19|3595.99
09:15:21|3577.75
09:15:22|3580.68
09:15:24|3594.35
09:15:25|3594.86
09:15:26|3596.17
09:15:27|3599.9
09:15:28|3589.6
09:15:29|3600.42
09:15:30|3595.12
09:15:31|3602.03
09:15:33|3585.64
09:15:33|3600.75
09:15:34|3601.71
09:15:35|3599.78
09:15:36|3600.68
09:15:38|3597.37
09:15:39|3600.37
09:15:40|3599.81
09:15:41|3601.66
09:15:42|3604.47
09:15:43|3616.3
09:15:44|3607.89
09:15:45|3597.51
09:15:46|3606.2
09:15:47|3607.52
09:15:48|3603.41
09:15:49|3603.07
09:15:50|3600.36
09:15:51|3612.2
09:15:52|3599.6
09:15:53|3602.97
09:15:54|3597.64
09:15:55|3602.17
09:15:56|3606.18
09:15:57|3600.42
09:15:58|3602.58
09:15:59|3618.
09:16:00|3600.43
09:16:01|3604.87
09:16:02|3614.96
09:16:03|3618.06
09:16:04|3616.43
09:16:05|3619.52
09:16:06|3619.2
09:16:07|3600.36
09:16:08|3617.8
09:16:09|3621.79
09:16:10|3608.74
09:16:11|3601.46
09:16:12|3611.6
09:16:13|3611.81
09:16:14|3610.34
09:16:15|3620.08
09:16:16|3619.2
09:16:17|3623.6
09:16:18|3616.38
09:16:19|3620.
09:16:20|3615.09
09:16:21|3617.02
09:16:22|3616.66
09:16:24|3616.14
09:16:25|3617.67
09:16:26|3609.6
09:16:27|3621.11
09:16:28|3620.64
09:16:29|3623.52
09:16:30|3620.
09:16:32|3620.41
09:16:32|3619.57
09:16:33|3618.04
09:16:34|3614.96
09:16:36|3600.
09:16:37|3609.6
09:16:37|3604.6
09:16:38|3624.42
09:16:40|3624.45
09:16:40|3620.15
09:16:41|3601.85
09:16:42|3622.84
09:16:43|3601.23
09:16:44|3611.81
09:16:45|3621.98
09:16:46|3622.88
09:16:47|3613.62
09:16:48|3620.13
09:16:49|3603.54
09:16:51|3615.4
09:16:51|3620.1
09:16:52|3601.58
09:16:53|3622.51
09:16:54|3612.74
09:16:55|3600.52
09:16:56|3613.45
09:16:58|3617.48
09:16:58|3614.52
09:16:59|3613.89
09:17:00|3600.73
09:17:01|3605.8
09:17:03|3621.07
09:17:03|3602.
09:17:04|3606.64
09:17:05|3620.26
09:17:06|3620.6
09:17:08|3612.13
09:17:09|3614.45
09:17:09|3622.2
09:17:10|3606.66
09:17:11|3618.72
09:17:12|3622.45
09:17:13|3601.85
09:17:15|3624.59
09:17:15|3603.86
09:17:17|3614.9
09:17:18|3606.59
09:17:19|3623.14
09:17:20|3622.36
09:17:21|3622.99
09:17:22|3607.42
09:17:23|3600.97
09:17:24|3623.36
09:17:25|3601.2
09:17:26|3621.82
09:17:27|3624.09
09:17:28|3623.2
09:17:29|3618.62
09:17:30|3603.47
09:17:32|3618.62
09:17:32|3619.
09:17:33|3619.75
09:17:34|3616.08
09:17:36|3622.
09:17:36|3624.
09:17:37|3613.61
09:17:38|3620.36
09:17:40|3622.6
09:17:41|3618.1
09:17:42|3620.57
09:17:42|3621.8
09:17:43|3622.37
09:17:44|3624.56
09:17:46|3623.76
09:17:46|3602.11
09:17:48|3614.69
09:17:49|3622.
09:17:50|3624.44
09:17:50|3617.6
09:17:51|3618.79
09:17:53|3613.6
09:17:53|3624.5
09:17:54|3619.39
09:17:56|3622.9
09:17:57|3616.
09:17:58|3629.41
09:17:58|3614.12
09:18:00|3623.4
09:18:01|3625.66
09:18:02|3616.21
09:18:02|3618.8
09:18:04|3625.84
09:18:05|3618.79
09:18:06|3618.95
09:18:07|3619.4
09:18:08|3631.09
09:18:09|3618.8
09:18:10|3626.72
09:18:12|3630.28
09:18:12|3630.66
09:18:13|3627.66
09:18:14|3626.74
09:18:16|3626.49
09:18:16|3625.47
09:18:17|3629.03
09:18:18|3628.33
09:18:19|3627.79
09:18:21|3620.81
09:18:21|3630.56
09:18:22|3622.4
09:18:23|3630.
09:18:25|3630.55
09:18:26|3616.47
09:18:27|3628.33
09:18:28|3617.85
09:18:29|3629.4
09:18:30|3618.8
09:18:32|3627.8
09:18:32|3626.83
09:18:33|3629.54
09:18:34|3627.86
09:18:35|3629.19
09:18:37|3628.
09:18:38|3627.88
09:18:39|3627.65
09:18:40|3626.75
09:18:41|3628.04
09:18:42|3630.4
09:18:43|3629.97
09:18:44|3629.7
09:18:45|3628.61
09:18:46|3630.
09:18:47|3629.83
09:18:48|3615.52
09:18:49|3626.04
09:18:51|3630.66
09:18:51|3627.73
09:18:52|3630.19
09:18:54|3626.9
09:18:54|3617.85
09:18:56|3617.23
09:18:56|3618.21
09:18:58|3624.83
09:18:58|3630.79
09:18:59|3630.99
09:19:00|3622.6
09:19:02|3628.59
09:19:02|3615.88
09:19:03|3626.25
09:19:04|3628.53
09:19:05|3627.47
09:19:07|3629.44
09:19:08|3617.81
09:19:08|3631.1
09:19:09|3629.81
09:19:10|3629.99
09:19:11|3631.13
09:19:13|3624.02
09:19:14|3618.51
09:19:14|3617.6
09:19:16|3621.03
09:19:16|3621.92
09:19:17|3630.8
09:19:18|3617.25
09:19:19|3617.39
09:19:20|3629.16
09:19:21|3624.82
09:19:22|3628.28
09:19:23|3616.62
09:19:25|3618.74
09:19:25|3624.8
09:19:26|3623.21
09:19:27|3617.24
09:19:29|3624.82
09:19:30|3629.99
09:19:32|3626.6
09:19:33|3627.46
09:19:34|3633.18
09:19:35|3633.7
09:19:36|3631.11
09:19:38|3624.07
09:19:38|3632.61
09:19:39|3619.13
09:19:40|3633.33
09:19:42|3624.51
09:19:42|3624.8
09:19:44|3634.18
09:19:44|3621.81
09:19:45|3626.2
09:19:46|3630.18
09:19:47|3631.6
09:19:48|3619.53
09:19:50|3618.01
09:19:50|3622.6
09:19:51|3617.82
09:19:53|3632.2
09:19:54|3634.46
09:19:55|3633.66
09:19:56|3617.75
09:19:57|3617.26
09:19:58|3623.05
09:19:59|3631.96
09:20:00|3617.39
09:20:02|3617.88
09:20:02|3630.59
09:20:03|3623.96
09:20:04|3630.99
09:20:05|3619.72
09:20:07|3631.14
09:20:07|3630.47
09:20:08|3621.
09:20:09|3632.92
09:20:11|3620.36
09:20:11|3631.25
09:20:12|3617.68
09:20:13|3631.8
09:20:14|3624.6
09:20:15|3632.46
09:20:16|3626.2
09:20:17|3632.
09:20:19|3632.26
09:20:20|3630.18
09:20:21|3631.35
09:20:22|3631.51
09:20:23|3637.8
09:20:24|3632.
09:20:25|3631.09
09:20:27|3632.
09:20:28|3631.14
09:20:29|3631.8
09:20:30|3624.62
09:20:31|3631.42
09:20:32|3632.6
09:20:33|3631.13
09:20:34|3638.59
09:20:35|3640.38
09:20:36|3640.38
09:20:37|3636.02
09:20:38|3631.13
09:20:39|3637.
09:20:40|3630.18
09:20:41|3635.84
09:20:42|3637.91
09:20:43|3634.2
09:20:44|3634.28
09:20:46|3632.2
09:20:46|3631.13
09:20:48|3633.6
09:20:48|3634.
09:20:49|3637.55
09:20:50|3631.61
09:20:51|3632.94
09:20:53|3631.71
09:20:54|3635.79
09:20:55|3636.52
09:20:56|3635.77
09:20:57|3640.38
09:20:58|3635.74
09:20:59|3635.78
09:21:00|3631.14
09:21:00|3635.41
09:21:03|3633.61
09:21:03|3633.18
09:21:04|3633.34
09:21:05|3633.92
09:21:06|3633.03
09:21:07|3636.22
09:21:08|3636.59
09:21:09|3635.46
09:21:11|3636.21
09:21:11|3633.18
09:21:12|3633.6
09:21:13|3635.24
09:21:14|3634.01
09:21:15|3633.67
09:21:16|3639.63
09:21:17|3632.99
09:21:18|3634.04
09:21:19|3636.25
09:21:20|3635.99
09:21:21|3640.39
09:21:22|3633.67
09:21:23|3635.75
09:21:24|3635.66
09:21:25|3633.61
09:21:26|3633.18
09:21:28|3632.77
09:21:30|3634.37
09:21:31|3633.81
09:21:31|3634.38
09:21:33|3637.
09:21:34|3635.78
09:21:35|3635.65
09:21:37|3634.39
09:21:37|3634.89
09:21:38|3633.63
09:21:40|3634.14
09:21:40|3633.61
09:21:41|3634.62
09:21:42|3631.29
09:21:43|3634.88
09:21:44|3635.12
09:21:46|3632.65
09:21:47|3631.22
09:21:48|3631.41
09:21:49|3633.81
09:21:51|3635.13
09:21:52|3632.77
09:21:52|3633.2
09:21:54|3631.4
09:21:55|3632.12
09:21:55|3631.65
09:21:56|3632.61
09:21:57|3634.
09:21:58|3633.4
09:21:59|3631.11
09:22:01|3633.74
09:22:02|3632.61
09:22:03|3634.88
09:22:03|3631.78
09:22:04|3633.67
09:22:06|3631.51
09:22:06|3631.23
09:22:07|3633.66
09:22:09|3631.53
09:22:09|3632.64
09:22:11|3632.48
09:22:12|3633.
09:22:12|3631.57
09:22:14|3633.8
09:22:14|3631.11
09:22:16|3631.72
09:22:17|3637.19
09:22:18|3633.91
09:22:18|3635.04
09:22:19|3631.41
09:22:20|3632.8
09:22:22|3632.1
09:22:22|3631.93
09:22:23|3631.11
09:22:25|3632.21
09:22:26|3632.6
09:22:27|3634.96
09:22:29|3630.99
09:22:29|3635.79
09:22:30|3631.39
09:22:32|3632.53
09:22:33|3637.11
09:22:34|3633.19
09:22:36|3633.7
09:22:37|3632.21
09:22:38|3641.46
09:22:38|3633.
09:22:40|3633.18
09:22:41|3640.
09:22:42|3636.2
09:22:42|3635.4
09:22:44|3632.42
09:22:45|3638.21
09:22:45|3646.24
09:22:47|3643.59
09:22:48|3636.4
09:22:48|3638.21
09:22:49|3644.4
09:22:51|3632.42
09:22:51|3645.13
09:22:53|3645.21
09:22:53|3646.81
09:22:55|3645.99
09:22:56|3632.6
09:22:56|3646.07
09:22:57|3631.35
09:22:59|3641.95
09:23:00|3632.28
09:23:00|3638.21
09:23:01|3646.81
09:23:02|3644.71
09:23:04|3637.19
09:23:05|3638.2
09:23:06|3646.03
09:23:07|3637.18
09:23:09|3645.89
09:23:09|3642.4
09:23:11|3646.07
09:23:11|3643.85
09:23:13|3641.34
09:23:14|3639.86
09:23:15|3636.36
09:23:16|3643.
09:23:17|3639.94
09:23:18|3641.14
09:23:19|3638.2
09:23:20|3640.87
09:23:21|3640.84
09:23:22|3640.59
09:23:23|3640.37
09:23:24|3641.88
09:23:25|3636.14
09:23:26|3645.89
09:23:27|3644.22
09:23:28|3642.21
09:23:29|3641.56
09:23:30|3641.86
09:23:32|3643.8
09:23:33|3641.25
09:23:34|3645.01
09:23:35|3645.99
09:23:36|3641.05
09:23:37|3646.22
09:23:38|3642.48
09:23:39|3643.11
09:23:40|3642.41
09:23:41|3644.39
09:23:43|3643.6
09:23:43|3644.58
09:23:44|3642.48
09:23:45|3641.56
09:23:46|3643.58
09:23:48|3640.36
09:23:48|3640.22
09:23:50|3643.6
09:23:50|3640.93
09:23:51|3639.4
09:23:52|3642.81
09:23:53|3645.21
09:23:54|3641.4
09:23:56|3645.14
09:23:57|3640.21
09:23:58|3643.84
09:23:59|3642.71
09:24:00|3642.98
09:24:01|3641.4
09:24:01|3641.
09:24:02|3640.4
09:24:03|3640.2
09:24:05|3641.87
09:24:05|3640.
09:24:07|3641.79
09:24:08|3642.29
09:24:09|3641.03
09:24:10|3639.12
09:24:11|3642.48
09:24:12|3637.41
09:24:13|3639.15
09:24:14|3640.01
09:24:15|3642.6
09:24:16|3643.84
09:24:17|3642.99
09:24:18|3643.4
09:24:19|3643.4
09:24:20|3642.59
09:24:21|3641.59
09:24:22|3644.45
09:24:23|3642.58
09:24:24|3641.56
09:24:25|3644.05
09:24:26|3641.
09:24:27|3643.11
09:24:28|3641.39
09:24:29|3641.36
09:24:31|3640.5
09:24:32|3643.76
09:24:33|3638.7
09:24:34|3637.41
09:24:35|3640.88
09:24:35|3641.93
09:24:37|3645.66
09:24:37|3645.23
09:24:38|3640.78
09:24:40|3639.15
09:24:42|3643.72
09:24:42|3641.25
09:24:43|3644.74
09:24:44|3643.8
09:24:45|3644.41
09:24:46|3644.93
09:24:47|3644.99
09:24:49|3642.29
09:24:50|3641.4
09:24:50|3644.39
09:24:52|3645.88
09:24:53|3645.88
09:24:54|3645.87
09:24:55|3644.2
09:24:56|3646.85
09:24:57|3647.18
09:24:58|3642.05
09:24:59|3648.2
09:25:00|3648.35
09:25:01|3644.42
09:25:02|3649.34
09:25:03|3648.25
09:25:04|3648.51
09:25:06|3644.92
09:25:07|3648.52
09:25:08|3640.78
09:25:09|3642.34
09:25:10|3645.88
09:25:11|3651.79
09:25:12|3645.79
09:25:13|3642.72
09:25:14|3645.87
09:25:15|3653.01
09:25:16|3653.34
09:25:17|3645.42
09:25:18|3653.82
09:25:19|3648.52
09:25:20|3650.8
09:25:21|3645.87
09:25:22|3645.14
09:25:23|3651.81
09:25:24|3652.93
09:25:25|3652.88
09:25:26|3654.08
09:25:27|3645.26
09:25:28|3656.33
09:25:29|3656.8
09:25:30|3652.
09:25:31|3651.61
09:25:32|3657.76
09:25:34|3652.69
09:25:35|3645.14
09:25:36|3645.07
09:25:37|3645.88
09:25:38|3659.17
09:25:39|3659.2
09:25:40|3651.81
09:25:41|3652.13
09:25:42|3652.
09:25:43|3659.8
09:25:44|3659.17
09:25:45|3656.79
09:25:46|3658.07
09:25:47|3659.53
09:25:48|3652.99
09:25:49|3649.82
09:25:50|3658.45
09:25:51|3654.45
09:25:52|3655.86
09:25:53|3652.94
09:25:54|3659.17
09:25:55|3651.51
09:25:56|3656.15
09:25:57|3649.82
09:25:58|3648.61
09:25:59|3653.8
09:26:00|3658.25
09:26:01|3648.84
09:26:02|3648.33
09:26:03|3655.6
09:26:04|3653.2
09:26:05|3652.47
09:26:06|3655.15
09:26:07|3656.25
09:26:08|3653.79
09:26:09|3656.16
09:26:10|3656.46
09:26:11|3653.2
09:26:12|3655.05
09:26:13|3651.07
09:26:14|3656.42
09:26:15|3659.
09:26:16|3650.8
09:26:17|3650.67
09:26:18|3652.4
09:26:19|3650.2
09:26:20|3648.44
09:26:21|3653.8
09:26:22|3648.21
09:26:23|3646.14
09:26:24|3645.6
09:26:25|3646.17
09:26:26|3648.48
09:26:27|3648.08
09:26:28|3647.6
09:26:29|3651.2
09:26:30|3651.61
09:26:31|3645.45
09:26:32|3655.06
09:26:33|3648.67
09:26:34|3649.19
09:26:35|3651.28
09:26:36|3652.19
09:26:37|3651.42
09:26:39|3650.59
09:26:39|3651.61
09:26:40|3653.19
09:26:41|3652.2
09:26:42|3651.
09:26:43|3652.89
09:26:44|3649.79
09:26:46|3652.4
09:26:46|3652.89
09:26:47|3653.39
09:26:49|3651.4
09:26:49|3649.67
09:26:51|3651.8
09:26:52|3650.2
09:26:53|3651.4
09:26:54|3652.97
09:26:55|3652.66
09:26:55|3651.77
09:26:57|3654.67
09:26:58|3656.
09:26:59|3655.43
09:27:00|3653.39
09:27:01|3646.46
09:27:02|3646.2
09:27:03|3654.46
09:27:04|3653.68
09:27:05|3653.03
09:27:06|3651.61
09:27:07|3652.33
09:27:08|3654.29
09:27:09|3652.33
09:27:10|3651.38
09:27:11|3651.6
09:27:12|3654.65
09:27:13|3654.64
09:27:14|3655.39
09:27:15|3652.94
09:27:16|3652.
09:27:17|3655.6
09:27:18|3655.6
09:27:19|3655.39
09:27:20|3656.25
09:27:21|3651.4
09:27:22|3653.91
09:27:23|3653.91
09:27:24|3649.67
09:27:25|3655.
09:27:26|3655.23
09:27:27|3652.89
09:27:28|3652.73
09:27:29|3656.72
09:27:30|3655.24
09:27:31|3655.39
09:27:32|3654.91
09:27:33|3654.61
09:27:34|3653.2
09:27:35|3654.08
09:27:36|3654.79
09:27:37|3654.68
09:27:38|3653.4
09:27:39|3654.
09:27:40|3650.02
09:27:41|3654.65
09:27:42|3654.8
09:27:43|3654.76
09:27:45|3655.01
09:27:45|3654.27
09:27:46|3654.76
09:27:47|3653.81
09:27:49|3654.19
09:27:49|3651.41
09:27:50|3650.66
09:27:52|3650.66
09:27:53|3655.2
09:27:54|3649.14
09:27:55|3654.68
09:27:56|3650.67
09:27:57|3654.29
09:27:58|3652.95
09:27:59|3654.68
09:28:00|3648.57
09:28:01|3653.81
09:28:02|3647.5
09:28:03|3654.2
09:28:04|3649.46
09:28:06|3653.8
09:28:07|3647.63
09:28:08|3653.11
09:28:08|3646.77
09:28:10|3650.3
09:28:11|3649.14
09:28:11|3645.22
09:28:13|3644.39
09:28:14|3644.67
09:28:15|3643.
09:28:15|3642.71
09:28:17|3642.68
09:28:18|3655.
09:28:19|3649.39
09:28:19|3645.66
09:28:20|3642.4
09:28:21|3642.67
09:28:23|3645.22
09:28:24|3643.
09:28:24|3646.61
09:28:25|3643.18
09:28:26|3642.93
09:28:27|3646.12
09:28:28|3644.65
09:28:29|3643.18
09:28:30|3644.96
09:28:31|3647.11
09:28:32|3643.44
09:28:34|3648.72
09:28:36|3644.65
09:28:36|3645.4
09:28:37|3645.17
09:28:38|3648.16
09:28:39|3643.1
09:28:40|3644.64
09:28:41|3644.39
09:28:43|3647.4
09:28:44|3645.17
09:28:45|3646.51
09:28:46|3644.
09:28:47|3645.11
09:28:48|3645.94
09:28:49|3643.39
09:28:50|3644.58
09:28:51|3644.43
09:28:52|3644.44
09:28:53|3644.21
09:28:54|3645.37
09:28:55|3644.04
09:28:56|3643.45
09:28:57|3644.45
09:28:58|3643.01
09:28:59|3643.99
09:29:00|3644.79
09:29:01|3645.8
09:29:02|3644.89
09:29:03|3644.99
09:29:04|3643.06
09:29:05|3645.05
09:29:06|3645.16
09:29:07|3642.71
09:29:08|3642.67
09:29:09|3642.03
09:29:10|3642.71
09:29:11|3641.19
09:29:12|3641.73
09:29:13|3643.25
09:29:14|3644.39
09:29:15|3643.89
09:29:16|3645.43
09:29:17|3643.07
09:29:18|3646.11
09:29:19|3646.11
09:29:20|3643.93
09:29:21|3643.41
09:29:22|3643.4
09:29:23|3643.53
09:29:24|3643.53
09:29:25|3643.
09:29:26|3645.19
09:29:27|3643.76
09:29:29|3644.25
09:29:30|3643.36
09:29:30|3646.21
09:29:31|3646.75
09:29:33|3645.4
09:29:33|3642.42
09:29:35|3645.04
09:29:36|3645.03
09:29:37|3644.61
09:29:39|3643.8
09:29:39|3643.8
09:29:41|3643.44
09:29:41|3642.63
09:29:42|3645.21
09:29:44|3643.73
09:29:45|3643.74
09:29:46|3643.41
09:29:47|3645.67
09:29:48|3646.28
09:29:49|3644.19
09:29:50|3644.46
09:29:51|3644.33
09:29:52|3646.12
09:29:53|3645.78
09:29:54|3646.12
09:29:55|3646.33
09:29:56|3646.6
09:29:57|3646.25
09:29:58|3647.97
09:29:59|3647.94
09:30:00|3647.94
09:30:01|3647.93
09:30:02|3647.01
09:30:03|3647.6
09:30:04|3649.71
09:30:05|3651.41
09:30:06|3650.2
09:30:07|3648.85
09:30:09|3648.26
09:30:09|3648.98
09:30:10|3644.98
09:30:11|3651.6
09:30:12|3649.82
09:30:14|3644.22
09:30:14|3644.8
09:30:16|3647.94
09:30:16|3646.25
09:30:17|3646.86
09:30:18|3651.6
09:30:19|3650.79
09:30:20|3653.68
09:30:21|3646.24
09:30:22|3648.85
09:30:23|3655.22
09:30:24|3653.94
09:30:25|3654.37
09:30:26|3655.31
09:30:27|3653.
09:30:28|3654.07
09:30:29|3654.25
09:30:30|3654.42
09:30:31|3655.48
09:30:33|3649.71
09:30:33|3655.89
09:30:34|3655.9
09:30:35|3650.
09:30:36|3656.16
09:30:38|3658.04
09:30:39|3658.04
09:30:40|3655.31
09:30:41|3658.92
09:30:42|3659.04
09:30:44|3653.
09:30:44|3654.15
09:30:45|3659.82
09:30:46|3655.4
09:30:47|3658.47
09:30:49|3655.76
09:30:49|3655.
09:30:50|3657.3
09:30:51|3656.6
09:30:52|3658.78
09:30:53|3658.79
09:30:55|3658.19
09:30:55|3658.6
09:30:57|3657.09
09:30:58|3656.87
09:30:59|3657.64
09:31:00|3656.74
09:31:01|3656.98
09:31:02|3658.39
09:31:03|3658.39
09:31:04|3658.65
09:31:05|3658.57
09:31:06|3655.74
09:31:07|3655.29
09:31:08|3656.61
09:31:09|3659.82
09:31:10|3657.25
09:31:11|3655.98
09:31:12|3654.58
09:31:13|3657.1
09:31:14|3654.99
09:31:15|3654.21
09:31:16|3653.51
09:31:17|3652.61
09:31:18|3652.61
09:31:19|3651.86
09:31:20|3651.86
09:31:21|3651.04
09:31:23|3649.93
09:31:23|3649.04
09:31:25|3656.61
09:31:25|3648.34
09:31:26|3649.36
09:31:27|3648.6
09:31:29|3655.4
09:31:29|3654.46
09:31:31|3648.59
09:31:32|3650.67
09:31:32|3648.86
09:31:33|3649.15
09:31:34|3650.59
09:31:35|3650.
09:31:36|3648.59
09:31:38|3649.99
09:31:39|3650.47
09:31:40|3648.74
09:31:41|3648.14
09:31:43|3651.41
09:31:43|3647.37
09:31:44|3647.58
09:31:45|3648.31
09:31:47|3646.78
09:31:48|3646.78
09:31:49|3650.47
09:31:50|3648.4
09:31:51|3647.5
09:31:52|3648.23
09:31:53|3648.6
09:31:54|3647.97
09:31:55|3648.41
09:31:56|3648.23
09:31:57|3649.72
09:31:58|3649.95
09:31:59|3648.18
09:32:00|3650.14
09:32:01|3650.48
09:32:02|3648.6
09:32:03|3646.66
09:32:04|3652.01
09:32:05|3648.41
09:32:06|3649.63
09:32:07|3650.41
09:32:08|3648.
09:32:09|3648.3
09:32:10|3648.07
09:32:11|3645.38
09:32:12|3645.19
09:32:13|3645.38
09:32:14|3645.21
09:32:15|3644.07
09:32:16|3644.55
09:32:17|3645.2
09:32:18|3644.81
09:32:20|3645.
09:32:21|3644.6
09:32:22|3643.29
09:32:23|3642.83
09:32:24|3642.25
09:32:25|3642.26
09:32:26|3642.7
09:32:27|3645.
09:32:28|3643.78
09:32:29|3643.28
09:32:30|3643.74
09:32:31|3643.16
09:32:32|3642.09
09:32:33|3642.09
09:32:34|3641.1
09:32:35|3640.97
09:32:36|3640.76
09:32:37|3643.16
09:32:38|3640.73
09:32:40|3643.48
09:32:40|3642.08
09:32:41|3639.04
09:32:43|3639.4
09:32:43|3640.04
09:32:45|3639.65
09:32:46|3639.57
09:32:48|3640.
09:32:49|3638.2
09:32:49|3640.07
09:32:50|3639.65
09:32:52|3639.42
09:32:53|3637.9
09:32:53|3637.08
09:32:55|3638.3
09:32:56|3638.51
09:32:57|3639.65
09:32:58|3637.11
09:32:59|3636.3
09:33:00|3636.09
09:33:01|3636.2
09:33:02|3635.01
09:33:03|3634.78
09:33:04|3636.21
09:33:05|3637.1
09:33:06|3636.41
09:33:07|3635.52
09:33:08|3635.49
09:33:09|3634.93
09:33:10|3634.7
09:33:11|3634.05
09:33:12|3634.93
09:33:13|3633.63
09:33:14|3635.7
09:33:15|3632.53
09:33:16|3628.4
09:33:17|3628.17
09:33:18|3628.24
09:33:19|3627.59
09:33:20|3628.17
09:33:21|3628.35
09:33:22|3628.66
09:33:23|3627.47
09:33:25|3628.35
09:33:26|3628.78
09:33:26|3629.56
09:33:27|3629.38
09:33:28|3629.04
09:33:30|3629.29
09:33:30|3628.43
09:33:32|3629.
09:33:32|3626.74
09:33:33|3625.01
09:33:34|3624.31
09:33:35|3624.56
09:33:36|3625.57
09:33:37|3626.6
09:33:39|3625.74
09:33:40|3627.99
09:33:42|3629.99
09:33:42|3626.4
09:33:43|3631.33
09:33:44|3629.94
09:33:45|3628.86
09:33:46|3629.99
09:33:48|3633.42
09:33:49|3634.93
09:33:50|3635.3
09:33:51|3629.94
09:33:52|3637.15
09:33:53|3638.31
09:33:54|3639.2
09:33:55|3639.87
09:33:56|3640.66
09:33:57|3641.49
09:33:58|3642.51
09:33:59|3642.3
09:34:00|3642.42
09:34:01|3641.98
09:34:02|3642.42
09:34:03|3641.6
09:34:04|3642.5
09:34:05|3642.21
09:34:06|3636.99
09:34:07|3640.8
09:34:08|3640.45
09:34:09|3641.8
09:34:10|3642.84
09:34:11|3641.18
09:34:12|3644.52
09:34:13|3644.8
09:34:14|3643.8
09:34:15|3642.8
09:34:16|3642.48
09:34:17|3642.
09:34:18|3641.8
09:34:19|3641.68
09:34:20|3642.8
09:34:21|3643.8
09:34:22|3644.
09:34:23|3643.9
09:34:24|3643.18
09:34:25|3643.18
09:34:27|3643.19
09:34:27|3643.84
09:34:28|3644.6
09:34:30|3645.14
09:34:30|3645.68
09:34:31|3645.39
09:34:32|3645.6
09:34:33|3646.71
09:34:34|3646.72
09:34:35|3647.02
09:34:36|3651.91
09:34:37|3654.09
09:34:38|3653.21
09:34:39|3651.9
09:34:40|3653.
09:34:41|3653.79
09:34:43|3655.19
09:34:44|3656.55
09:34:45|3654.43
09:34:45|3653.8
09:34:47|3652.8
09:34:48|3654.42
09:34:49|3654.43
09:34:50|3653.8
09:34:51|3654.99
09:34:52|3655.64
09:34:53|3654.9
09:34:54|3654.58
09:34:55|3653.8
09:34:56|3654.22
09:34:57|3655.06
09:34:58|3654.14
09:34:59|3653.8
09:35:00|3654.21
09:35:02|3653.81
09:35:02|3653.
09:35:03|3653.
09:35:04|3652.84
09:35:05|3652.67
09:35:06|3652.68
09:35:08|3653.18
09:35:08|3653.37
09:35:09|3654.43
09:35:10|3655.6
09:35:11|3656.02
09:35:12|3656.19
09:35:13|3657.4
09:35:14|3657.79
09:35:15|3656.9
09:35:16|3655.44
09:35:17|3654.53
09:35:18|3654.
09:35:20|3653.23
09:35:20|3653.35
09:35:21|3654.41
09:35:22|3655.45
09:35:23|3656.01
09:35:24|3657.
09:35:25|3656.99
09:35:26|3657.62
09:35:27|3657.78
09:35:28|3656.6
09:35:29|3656.54
09:35:30|3656.54
09:35:31|3656.65
09:35:32|3656.64
09:35:33|3655.43
09:35:34|3654.44
09:35:35|3653.92
09:35:36|3653.16
09:35:37|3653.36
09:35:38|3653.78
09:35:39|3653.9
09:35:40|3654.68
09:35:42|3654.99
09:35:44|3655.43
09:35:44|3656.6
09:35:46|3656.92
09:35:47|3656.61
09:35:48|3656.99
09:35:48|3657.49
09:35:49|3657.59
09:35:50|3657.33
09:35:51|3657.48
09:35:52|3657.
09:35:53|3656.17
09:35:55|3653.66
09:35:56|3653.64
09:35:56|3653.63
09:35:58|3654.
09:35:59|3654.58
09:36:00|3656.03
09:36:01|3656.47
09:36:02|3655.64
09:36:03|3655.4
09:36:03|3655.21
09:36:05|3655.1
09:36:05|3655.58
09:36:07|3656.36
09:36:08|3656.6
09:36:08|3657.82
09:36:09|3657.91
09:36:10|3658.14
09:36:11|3657.43
09:36:13|3657.57
09:36:14|3657.82
09:36:14|3658.04
09:36:16|3658.49
09:36:16|3659.63
09:36:18|3659.64
09:36:18|3660.6
09:36:20|3661.19
09:36:21|3661.
09:36:22|3661.14
09:36:22|3661.14
09:36:24|3660.98
09:36:25|3660.99
09:36:26|3660.99
09:36:27|3660.6
09:36:27|3660.26
09:36:29|3659.4
09:36:30|3659.18
09:36:30|3658.2
09:36:31|3658.97
09:36:32|3658.27
09:36:34|3659.2
09:36:34|3659.99
09:36:36|3660.59
09:36:37|3661.8
09:36:38|3662.42
09:36:39|3662.5
09:36:40|3662.5
09:36:41|3662.65
09:36:42|3662.65
09:36:43|3661.47
09:36:44|3660.44
09:36:46|3660.13
09:36:48|3658.56
09:36:48|3658.
09:36:50|3657.
09:36:50|3656.51
09:36:51|3656.21
09:36:52|3656.81
09:36:54|3658.27
09:36:55|3658.8
09:36:56|3659.39
09:36:56|3659.8
09:36:58|3660.8
09:36:59|3660.05
09:37:00|3660.3
09:37:00|3661.29
09:37:02|3661.22
09:37:03|3661.68
09:37:04|3660.06
09:37:05|3660.
09:37:06|3659.4
09:37:07|3660.
09:37:08|3658.9
09:37:09|3657.48
09:37:11|3656.81
09:37:12|3655.4
09:37:12|3655.4
09:37:13|3655.13
09:37:15|3654.7
09:37:15|3655.69
09:37:16|3656.34
09:37:18|3656.76
09:37:18|3656.79
09:37:20|3657.6
09:37:21|3658.2
09:37:22|3657.81
09:37:23|3657.06
09:37:24|3656.22
09:37:25|3655.4
09:37:26|3654.75
09:37:27|3653.84
09:37:28|3653.85
09:37:29|3655.15
09:37:30|3655.81
09:37:31|3656.6
09:37:32|3657.04
09:37:33|3657.06
09:37:34|3657.96
09:37:35|3657.95
09:37:36|3657.95
09:37:37|3657.94
09:37:38|3657.63
09:37:39|3657.28
09:37:40|3657.29
09:37:41|3658.09
09:37:42|3657.73
09:37:43|3656.98
09:37:44|3656.48
09:37:45|3656.53
09:37:46|3657.06
09:37:47|3657.68
09:37:49|3658.21
09:37:49|3658.8
09:37:50|3659.38
09:37:52|3659.22
09:37:53|3658.64
09:37:53|3657.4
09:37:55|3657.4
09:37:56|3658.2
09:37:57|3658.22
09:37:59|3660.77
09:37:59|3660.51
09:38:00|3659.3
09:38:02|3658.8
09:38:02|3657.28
09:38:03|3659.35
09:38:04|3660.85
09:38:05|3661.8
09:38:06|3661.6
09:38:07|3661.89
09:38:08|3661.41
09:38:09|3660.
09:38:10|3658.92
09:38:12|3658.93
09:38:13|3657.59
09:38:14|3658.75
09:38:15|3659.58
09:38:16|3660.85
09:38:17|3660.79
09:38:18|3660.19
09:38:19|3659.8
09:38:20|3659.8
09:38:21|3659.8
09:38:22|3660.4
09:38:23|3660.4
09:38:24|3661.4
09:38:25|3661.79
09:38:26|3662.7
09:38:27|3663.22
09:38:28|3661.63
09:38:29|3669.77
09:38:30|3680.
09:38:31|3680.07
09:38:32|3683.66
09:38:33|3684.79
09:38:34|3680.28
09:38:35|3683.72
09:38:36|3682.9
09:38:37|3681.8
09:38:38|3682.21
09:38:39|3681.72
09:38:40|3682.6
09:38:41|3682.
09:38:42|3682.47
09:38:43|3682.2
09:38:44|3680.31
09:38:46|3681.96
09:38:47|3680.67
09:38:48|3679.21
09:38:49|3684.76
09:38:51|3685.78
09:38:52|3680.09
09:38:52|3687.77
09:38:54|3688.
09:38:55|3688.
09:38:56|3685.2
09:38:57|3687.76
09:38:58|3686.65
09:38:59|3692.2
09:39:00|3690.41
09:39:01|3691.41
09:39:02|3694.65
09:39:03|3692.6
09:39:04|3691.2
09:39:05|3694.23
09:39:06|3693.34
09:39:07|3690.79
09:39:08|3690.41
09:39:09|3690.89
09:39:10|3690.9
09:39:11|3692.98
09:39:12|3691.58
09:39:13|3691.7
09:39:14|3691.13
09:39:15|3692.02
09:39:16|3688.8
09:39:17|3689.4
09:39:18|3688.55
09:39:19|3687.42
09:39:20|3687.23
09:39:21|3688.4
09:39:22|3687.2
09:39:23|3684.78
09:39:24|3681.5
09:39:25|3682.
09:39:26|3682.17
09:39:27|3682.2
09:39:28|3681.04
09:39:29|3680.3
09:39:30|3682.14
09:39:32|3682.41
09:39:32|3682.82
09:39:33|3682.51
09:39:34|3681.45
09:39:35|3681.8
09:39:36|3680.6
09:39:37|3681.39
09:39:38|3681.96
09:39:39|3682.18
09:39:40|3682.71
09:39:41|3682.79
09:39:43|3682.86
09:39:44|3684.01
09:39:44|3685.66
09:39:46|3685.4
09:39:47|3681.06
09:39:48|3681.99
09:39:49|3684.7
09:39:51|3687.66
09:39:51|3686.39
09:39:52|3685.25
09:39:54|3684.3
09:39:55|3682.75
09:39:56|3681.66
09:39:56|3681.45
09:39:58|3680.
09:39:59|3681.6
09:40:00|3682.74
09:40:01|3684.04
09:40:02|3684.16
09:40:03|3682.26
09:40:04|3683.07
09:40:05|3681.59
09:40:06|3682.8
09:40:07|3682.59
09:40:08|3682.01
09:40:09|3682.97
09:40:10|3680.
09:40:11|3678.33
09:40:12|3679.93
09:40:13|3678.94
09:40:14|3678.57
09:40:15|3677.37
09:40:17|3677.54
09:40:17|3677.15
09:40:19|3677.04
09:40:19|3675.52
09:40:20|3674.95
09:40:21|3675.79
09:40:22|3676.19
09:40:23|3677.11
09:40:24|3677.8
09:40:25|3677.04
09:40:26|3677.18
09:40:28|3678.26
09:40:28|3678.6
09:40:29|3679.93
09:40:30|3679.4
09:40:31|3678.81
09:40:32|3678.01
09:40:33|3678.4
09:40:34|3678.43
09:40:35|3679.2
09:40:36|3679.8
09:40:37|3680.14
09:40:38|3679.99
09:40:39|3680.4
09:40:40|3681.89
09:40:41|3681.91
09:40:42|3681.49
09:40:44|3680.8
09:40:45|3680.34
09:40:45|3679.02
09:40:46|3678.27
09:40:47|3679.21
09:40:48|3679.58
09:40:50|3678.8
09:40:50|3678.11
09:40:51|3678.1
09:40:52|3677.99
09:40:54|3677.25
09:40:54|3677.11
09:40:55|3677.01
09:40:57|3676.44
09:40:58|3678.3
09:40:59|3678.58
09:41:00|3678.57
09:41:01|3678.
09:41:02|3679.4
09:41:03|3678.41
09:41:04|3679.
09:41:05|3679.22
09:41:06|3679.22
09:41:07|3679.68
09:41:08|3679.6
09:41:09|3678.62
09:41:10|3678.91
09:41:11|3679.41
09:41:12|3679.75
09:41:14|3681.
09:41:15|3679.32
09:41:15|3679.7
09:41:16|3679.77
09:41:17|3679.41
09:41:18|3679.8
09:41:19|3680.39
09:41:21|3680.28
09:41:21|3679.9
09:41:22|3679.67
09:41:23|3680.2
09:41:24|3679.23
09:41:26|3678.88
09:41:27|3679.23
09:41:28|3679.61
09:41:29|3679.29
09:41:30|3679.8
09:41:31|3679.5
09:41:33|3680.76
09:41:33|3681.34
09:41:34|3680.59
09:41:36|3679.56
09:41:36|3680.57
09:41:38|3681.
09:41:39|3679.16
09:41:39|3678.9
09:41:41|3678.69
09:41:41|3679.16
09:41:43|3680.4
09:41:44|3680.4
09:41:45|3680.4
09:41:46|3680.4
09:41:47|3680.6
09:41:48|3680.7
09:41:50|3682.23
09:41:51|3680.92
09:41:51|3681.32
09:41:53|3681.32
09:41:54|3680.64
09:41:54|3680.6
09:41:56|3679.9
09:41:57|3680.37
09:41:58|3680.
09:41:58|3679.56
09:41:59|3679.26
09:42:01|3678.86
09:42:02|3677.99
09:42:02|3677.62
09:42:03|3677.79
09:42:05|3678.6
09:42:06|3678.6
09:42:07|3678.85
09:42:09|3678.85
09:42:09|3678.66
09:42:10|3677.56
09:42:11|3677.55
09:42:13|3677.95
09:42:13|3677.95
09:42:14|3678.
09:42:15|3677.44
09:42:16|3678.29
09:42:18|3678.42
09:42:18|3677.99
09:42:19|3678.4
09:42:20|3678.86
09:42:22|3679.39
09:42:23|3679.66
09:42:23|3679.66
09:42:25|3679.71
09:42:26|3680.
09:42:27|3679.52
09:42:28|3679.4
09:42:29|3678.4
09:42:30|3677.78
09:42:31|3678.67
09:42:32|3679.39
09:42:33|3679.4
09:42:35|3679.4
09:42:35|3679.41
09:42:36|3678.47
09:42:37|3678.02
09:42:38|3677.98
09:42:40|3677.45
09:42:40|3678.19
09:42:41|3678.2
09:42:42|3678.37
09:42:43|3678.37
09:42:44|3678.15
09:42:46|3678.59
09:42:46|3677.43
09:42:48|3678.6
09:42:49|3679.8
09:42:51|3679.8
09:42:51|3679.79
09:42:52|3679.64
09:42:54|3679.03
09:42:55|3679.6
09:42:56|3679.6
09:42:58|3679.6
09:42:58|3678.79
09:42:59|3677.95
09:43:00|3677.95
09:43:02|3677.95
09:43:02|3677.87
09:43:03|3679.4
09:43:04|3679.39
09:43:05|3679.76
09:43:07|3679.75
09:43:08|3679.79
09:43:09|3679.79
09:43:10|3679.8
09:43:11|3679.8
09:43:12|3679.8
09:43:13|3679.28
09:43:14|3678.21
09:43:15|3678.94
09:43:16|3679.38
09:43:17|3678.61
09:43:18|3678.4
09:43:20|3678.2
09:43:20|3677.69
09:43:21|3676.45
09:43:22|3675.81
09:43:23|3676.17
09:43:25|3677.08
09:43:25|3677.31
09:43:26|3677.32
09:43:27|3676.58
09:43:28|3676.47
09:43:29|3675.94
09:43:30|3675.41
09:43:31|3673.87
09:43:32|3673.33
09:43:33|3672.54
09:43:34|3672.36
09:43:35|3672.36
09:43:36|3671.73
09:43:37|3671.66
09:43:38|3670.17
09:43:39|3669.69
09:43:40|3670.17
09:43:41|3670.61
09:43:42|3670.74
09:43:43|3671.12
09:43:44|3672.2
09:43:45|3672.66
09:43:46|3672.2
09:43:47|3672.89
09:43:48|3673.8
09:43:50|3673.44
09:43:51|3675.4
09:43:52|3675.88
09:43:53|3675.39
09:43:54|3674.8
09:43:55|3673.81
09:43:56|3673.81
09:43:57|3673.39
09:43:58|3674.8
09:44:00|3673.6
09:44:00|3674.04
09:44:02|3674.03
09:44:03|3672.73
09:44:04|3673.43
09:44:04|3674.65
09:44:06|3674.98
09:44:07|3674.42
09:44:07|3674.42
09:44:09|3673.81
09:44:10|3673.97
09:44:10|3673.8
09:44:12|3673.75
09:44:12|3673.37
09:44:14|3674.2
09:44:15|3674.83
09:44:16|3675.
09:44:16|3675.07
09:44:17|3674.62
09:44:18|3674.4
09:44:20|3674.08
09:44:21|3673.89
09:44:22|3673.82
09:44:23|3673.83
09:44:24|3674.79
09:44:25|3674.99
09:44:26|3675.05
09:44:27|3675.94
09:44:28|3676.16
09:44:29|3676.15
09:44:30|3675.52
09:44:31|3675.01
09:44:32|3674.49
09:44:33|3674.17
09:44:34|3674.4
09:44:35|3674.6
09:44:36|3674.01
09:44:37|3673.8
09:44:38|3672.81
09:44:39|3672.73
09:44:40|3672.72
09:44:41|3672.72
09:44:42|3672.97
09:44:43|3673.42
09:44:44|3673.04
09:44:45|3672.65
09:44:46|3672.65
09:44:47|3673.13
09:44:48|3673.61
09:44:49|3673.62
09:44:50|3673.62
09:44:51|3673.63
09:44:52|3673.63
09:44:53|3673.62
09:44:54|3673.75
09:44:55|3673.3
09:44:56|3673.2
09:44:57|3670.99
09:44:58|3671.
09:44:59|3670.76
09:45:00|3670.61
09:45:01|3670.99
09:45:02|3671.44
09:45:03|3671.8
09:45:04|3672.07
09:45:05|3672.05
09:45:06|3671.83
09:45:07|3671.59
09:45:08|3671.8
09:45:09|3672.4
09:45:10|3673.54
09:45:11|3673.54
09:45:12|3673.55
09:45:13|3673.21
09:45:14|3673.21
09:45:16|3672.92
09:45:16|3673.07
09:45:18|3672.26
09:45:18|3671.75
09:45:19|3671.75
09:45:21|3671.86
09:45:22|3671.26
09:45:23|3672.6
09:45:24|3673.66
09:45:25|3674.44
09:45:26|3674.44
09:45:27|3674.56
09:45:28|3674.55
09:45:29|3674.39
09:45:30|3674.59
09:45:31|3674.59
09:45:32|3674.09
09:45:33|3673.48
09:45:34|3673.29
09:45:35|3673.09
09:45:36|3674.01
09:45:37|3673.92
09:45:38|3674.35
09:45:39|3677.54
09:45:40|3679.24
09:45:41|3678.46
09:45:42|3679.25
09:45:43|3679.28
09:45:44|3678.53
09:45:45|3677.6
09:45:46|3678.2
09:45:47|3678.84
09:45:48|3679.29
09:45:49|3679.29
09:45:50|3679.72
09:45:51|3679.61
09:45:53|3679.34
09:45:53|3678.78
09:45:54|3678.91
09:45:56|3679.98
09:45:56|3680.
09:45:58|3679.99
09:45:59|3680.
09:46:00|3681.67
09:46:01|3681.49
09:46:02|3682.33
09:46:03|3681.2
09:46:04|3679.86
09:46:06|3678.81
09:46:06|3678.81
09:46:08|3679.28
09:46:09|3679.77
09:46:10|3680.89
09:46:11|3681.5
09:46:11|3680.51
09:46:12|3679.96
09:46:14|3679.52
09:46:14|3678.92
09:46:16|3679.14
09:46:16|3679.26
09:46:17|3679.13
09:46:19|3679.74
09:46:20|3679.74
09:46:21|3680.68
09:46:21|3681.9
09:46:23|3680.41
09:46:24|3680.
09:46:25|3680.61
09:46:26|3680.8
09:46:26|3680.81
09:46:27|3680.81
09:46:29|3681.83
09:46:30|3681.83
09:46:31|3681.32
09:46:32|3681.31
09:46:33|3681.52
09:46:33|3681.52
09:46:35|3681.86
09:46:35|3682.42
09:46:37|3682.58
09:46:37|3682.57
09:46:38|3682.39
09:46:39|3680.98
09:46:40|3680.9
09:46:42|3680.84
09:46:43|3681.17
09:46:44|3681.99
09:46:44|3681.76
09:46:46|3682.67
09:46:47|3682.43
09:46:47|3682.41
09:46:48|3681.93
09:46:50|3681.8
09:46:51|3681.41
09:46:51|3681.42
09:46:54|3681.67
09:46:55|3681.67
09:46:55|3681.43
09:46:57|3681.43
09:46:59|3681.34
09:47:00|3680.77
09:47:01|3680.72
09:47:01|3679.64
09:47:02|3680.74
09:47:04|3680.86
09:47:05|3679.65
09:47:06|3679.4
09:47:08|3678.44
09:47:08|3677.77
09:47:09|3677.77
09:47:10|3677.77
09:47:12|3677.41
09:47:12|3677.41
09:47:13|3677.29
09:47:15|3677.3
09:47:16|3677.81
09:47:17|3677.8
09:47:18|3677.8
09:47:19|3677.29
09:47:20|3677.73
09:47:22|3677.73
09:47:22|3677.38
09:47:23|3676.99
09:47:25|3676.92
09:47:25|3676.92
09:47:27|3676.26
09:47:27|3676.24
09:47:28|3676.25
09:47:30|3677.47
09:47:30|3677.47
09:47:31|3677.48
09:47:32|3677.48
09:47:34|3676.81
09:47:35|3676.8
09:47:35|3676.79
09:47:36|3676.8
09:47:37|3676.
09:47:38|3675.72
09:47:40|3675.71
09:47:40|3675.7
09:47:42|3675.47
09:47:43|3675.47
09:47:44|3675.46
09:47:45|3675.46
09:47:46|3675.08
09:47:47|3674.87
09:47:48|3674.92
09:47:49|3674.86
09:47:50|3674.83
09:47:51|3674.83
09:47:52|3674.84
09:47:53|3674.41
09:47:54|3674.39
09:47:56|3674.79
09:47:57|3674.81
09:47:57|3674.53
09:47:59|3674.41
09:48:00|3674.87
09:48:01|3675.93
09:48:02|3675.01
09:48:03|3674.87
09:48:04|3674.61
09:48:05|3674.52
09:48:06|3674.35
09:48:07|3674.33
09:48:08|3674.06
09:48:09|3674.46
09:48:10|3674.84
09:48:11|3674.26
09:48:12|3674.
09:48:13|3674.
09:48:14|3674.
09:48:15|3673.99
09:48:16|3675.4
09:48:18|3674.71
09:48:19|3674.3
09:48:19|3673.72
09:48:20|3673.71
09:48:21|3673.4
09:48:23|3673.38
09:48:23|3673.38
09:48:24|3673.38
09:48:25|3672.53
09:48:26|3672.21
09:48:27|3671.76
09:48:28|3671.17
09:48:29|3671.01
09:48:30|3670.24
09:48:31|3669.4
09:48:32|3668.43
09:48:33|3668.11
09:48:34|3669.6
09:48:35|3669.99
09:48:37|3671.
09:48:38|3671.4
09:48:38|3671.27
09:48:39|3671.54
09:48:40|3671.03
09:48:41|3670.81
09:48:42|3670.81
09:48:43|3672.54
09:48:44|3672.53
09:48:45|3672.73
09:48:46|3672.99
09:48:47|3673.38
09:48:49|3673.82
09:48:50|3674.22
09:48:51|3674.15
09:48:52|3673.72
09:48:53|3673.98
09:48:54|3673.41
09:48:55|3674.
09:48:56|3672.62
09:48:57|3674.
09:48:58|3672.56
09:48:59|3672.2
09:49:00|3671.24
09:49:01|3671.74
09:49:02|3671.51
09:49:03|3671.14
09:49:04|3670.6
09:49:05|3670.53
09:49:06|3669.83
09:49:07|3671.2
09:49:08|3671.48
09:49:09|3672.13
09:49:10|3671.61
09:49:11|3671.61
09:49:12|3672.45
09:49:13|3671.61
09:49:15|3671.16
09:49:15|3671.16
09:49:16|3671.01
09:49:17|3671.14
09:49:18|3671.14
09:49:19|3670.91
09:49:21|3670.91
09:49:21|3671.8
09:49:22|3672.74
09:49:23|3672.33
09:49:24|3672.25
09:49:26|3672.57
09:49:26|3673.37
09:49:27|3673.28
09:49:28|3673.32
09:49:29|3674.
09:49:30|3674.68
09:49:32|3674.77
09:49:32|3674.76
09:49:33|3674.76
09:49:35|3675.19
09:49:35|3674.89
09:49:37|3675.05
09:49:37|3675.34
09:49:39|3675.37
09:49:40|3676.18
09:49:41|3676.2
09:49:41|3676.41
09:49:42|3676.77
09:49:43|3676.76
09:49:44|3676.25
09:49:46|3675.74
09:49:47|3675.4
09:49:47|3675.4
09:49:48|3675.4
09:49:50|3675.4
09:49:50|3675.4
09:49:51|3675.4
09:49:52|3675.4
09:49:53|3676.9
09:49:55|3676.89
09:49:57|3677.34
09:49:57|3677.35
09:49:59|3677.35
09:49:59|3677.34
09:50:00|3677.13
09:50:02|3678.4
09:50:02|3678.39
09:50:04|3679.2
09:50:05|3677.25
09:50:06|3677.21
09:50:07|3678.94
09:50:08|3678.99
09:50:09|3678.99
09:50:10|3678.72
09:50:11|3679.06
09:50:12|3679.66
09:50:13|3679.65
09:50:14|3679.65
09:50:15|3679.66
09:50:16|3680.
09:50:17|3680.48
09:50:18|3680.99
09:50:19|3680.99
09:50:20|3680.84
09:50:21|3680.21
09:50:22|3680.36
09:50:23|3681.
09:50:24|3681.
09:50:25|3680.61
09:50:26|3680.6
09:50:27|3681.19
09:50:28|3681.25
09:50:29|3680.28
09:50:30|3680.01
09:50:31|3679.01
09:50:32|3679.59
09:50:33|3679.76
09:50:34|3680.18
09:50:35|3680.23
09:50:36|3680.55
09:50:37|3680.55
09:50:38|3680.54
09:50:39|3680.01
09:50:40|3679.75
09:50:41|3679.63
09:50:42|3679.63
09:50:43|3679.63
09:50:44|3679.64
09:50:45|3679.7
09:50:46|3679.71
09:50:47|3679.7
09:50:48|3679.7
09:50:49|3679.7
09:50:50|3680.47
09:50:51|3680.95
09:50:52|3680.8
09:50:53|3680.8
09:50:54|3680.8
09:50:55|3680.81
09:50:57|3680.81
09:50:58|3680.27
09:51:00|3680.26
09:51:01|3680.12
09:51:02|3679.92
09:51:02|3680.72
09:51:04|3681.19
09:51:04|3681.38
09:51:06|3681.32
09:51:07|3681.33
09:51:08|3681.26
09:51:09|3681.26
09:51:10|3680.9
09:51:11|3680.16
09:51:12|3680.71
09:51:13|3681.53
09:51:15|3681.53
09:51:16|3681.8
09:51:16|3681.68
09:51:17|3680.83
09:51:18|3680.33
09:51:19|3680.34
09:51:20|3680.53
09:51:22|3680.41
09:51:22|3680.01
09:51:23|3679.21
09:51:24|3678.8
09:51:25|3678.73
09:51:26|3678.36
09:51:27|3677.67
09:51:29|3677.66
09:51:29|3677.35
09:51:30|3678.86
09:51:32|3678.98
09:51:33|3679.75
09:51:33|3679.61
09:51:34|3679.66
09:51:36|3679.51
09:51:36|3679.15
09:51:37|3678.68
09:51:38|3678.8
09:51:39|3678.74
09:51:40|3679.1
09:51:41|3679.39
09:51:42|3678.37
09:51:43|3678.21
09:51:44|3678.2
09:51:45|3678.21
09:51:46|3678.21
09:51:47|3678.37
09:51:48|3678.49
09:51:49|3678.85
09:51:50|3678.84
09:51:52|3679.01
09:51:53|3679.38
09:51:54|3679.01
09:51:55|3678.83
09:51:56|3678.23
09:51:56|3677.81
09:51:58|3677.81
09:51:59|3678.03
09:52:00|3678.64
09:52:01|3678.85
09:52:02|3679.21
09:52:03|3679.2
09:52:04|3679.26
09:52:05|3679.57
09:52:06|3679.51
09:52:07|3679.49
09:52:08|3679.5
09:52:09|3679.62
09:52:10|3679.62
09:52:11|3679.55
09:52:12|3678.91
09:52:13|3679.34
09:52:14|3679.35
09:52:15|3679.35
09:52:16|3679.49
09:52:17|3679.34
09:52:18|3679.3
09:52:19|3679.31
09:52:20|3679.31
09:52:21|3679.3
09:52:22|3678.88
09:52:23|3678.74
09:52:24|3678.26
09:52:25|3677.92
09:52:26|3678.91
09:52:28|3679.5
09:52:28|3679.7
09:52:29|3679.7
09:52:30|3679.68
09:52:31|3679.69
09:52:32|3679.68
09:52:34|3679.68
09:52:35|3679.68
09:52:35|3679.68
09:52:36|3679.68
09:52:37|3679.68
09:52:38|3679.69
09:52:39|3680.11
09:52:40|3680.12
09:52:41|3680.13
09:52:43|3680.12
09:52:43|3680.61
09:52:45|3681.4
09:52:45|3681.61
09:52:46|3680.5
09:52:47|3680.5
09:52:48|3680.51
09:52:49|3680.51
09:52:50|3680.51
09:52:52|3681.2
09:52:52|3681.2
09:52:53|3681.22
09:52:54|3681.23
09:52:55|3681.23
09:52:56|3681.22
09:52:57|3681.22
09:52:59|3681.37
09:53:00|3681.37
09:53:01|3681.37
09:53:02|3680.11
09:53:03|3680.12
09:53:04|3680.05
09:53:05|3679.68
09:53:06|3679.
09:53:07|3679.
09:53:08|3678.67
09:53:09|3679.29
09:53:10|3680.96
09:53:11|3680.69
09:53:12|3681.4
09:53:13|3681.42
09:53:14|3681.6
09:53:15|3682.2
09:53:16|3682.21
09:53:18|3682.25
09:53:19|3682.26
09:53:19|3682.55
09:53:21|3682.57
09:53:21|3683.79
09:53:22|3683.84
09:53:24|3684.29
09:53:24|3685.72
09:53:25|3685.21
09:53:26|3686.
09:53:29|3686.54
09:53:29|3686.6
09:53:31|3686.46
09:53:31|3686.31
09:53:33|3686.32
09:53:34|3686.84
09:53:35|3688.2
09:53:36|3688.61
09:53:37|3688.87
09:53:37|3688.37
09:53:38|3688.24
09:53:39|3687.4
09:53:41|3688.06
09:53:42|3688.07
09:53:42|3688.2
09:53:44|3688.24
09:53:45|3688.24
09:53:45|3688.24
09:53:47|3688.23
09:53:47|3688.15
09:53:48|3686.52
09:53:50|3687.01
09:53:51|3686.21
09:53:52|3687.32
09:53:53|3687.22
09:53:54|3686.98
09:53:55|3686.75
09:53:56|3686.61
09:53:57|3686.
09:53:58|3685.43
09:54:00|3684.69
09:54:01|3683.68
09:54:01|3683.73
09:54:03|3683.4
09:54:04|3684.6
09:54:05|3684.42
09:54:06|3684.21
09:54:08|3684.2
09:54:09|3683.2
09:54:09|3684.2
09:54:10|3684.51
09:54:12|3683.86
09:54:13|3683.03
09:54:14|3682.74
09:54:15|3681.88
09:54:15|3681.03
09:54:16|3680.63
09:54:17|3680.13
09:54:18|3680.13
09:54:19|3679.79
09:54:20|3680.74
09:54:22|3681.39
09:54:23|3680.91
09:54:24|3681.04
09:54:25|3681.05
09:54:26|3680.6
09:54:27|3680.61
09:54:28|3680.42
09:54:29|3680.86
09:54:30|3680.6
09:54:31|3680.6
09:54:32|3680.6
09:54:33|3680.99
09:54:34|3681.15
09:54:35|3681.07
09:54:36|3681.16
09:54:37|3681.2
09:54:38|3682.01
09:54:39|3682.58
09:54:40|3683.6
09:54:41|3684.09
09:54:42|3684.74
09:54:43|3684.41
09:54:44|3684.82
09:54:45|3685.98
09:54:46|3686.5
09:54:47|3686.51
09:54:48|3687.5
09:54:49|3687.57
09:54:50|3687.59
09:54:51|3687.59
09:54:52|3687.79
09:54:53|3687.93
09:54:54|3689.
09:54:55|3689.4
09:54:56|3689.64
09:54:57|3689.93
09:54:58|3689.92
09:54:59|3689.99
09:55:01|3690.38
09:55:02|3690.92
09:55:04|3690.48
09:55:05|3689.92
09:55:05|3689.93
09:55:06|3689.93
09:55:07|3689.92
09:55:08|3689.
09:55:10|3689.39
09:55:11|3689.4
09:55:12|3691.29
09:55:13|3691.38
09:55:14|3691.69
09:55:15|3692.23
09:55:16|3692.51
09:55:17|3692.52
09:55:18|3693.99
09:55:19|3694.19
09:55:20|3694.59
09:55:21|3692.61
09:55:22|3692.2
09:55:23|3692.19
09:55:24|3692.19
09:55:25|3690.9
09:55:26|3690.56
09:55:27|3690.83
09:55:28|3690.56
09:55:29|3690.83
09:55:30|3691.32
09:55:32|3692.19
09:55:32|3691.72
09:55:33|3692.2
09:55:34|3692.2
09:55:35|3691.32
09:55:36|3691.2
09:55:38|3690.01
09:55:38|3690.38
09:55:39|3690.55
09:55:41|3690.
09:55:42|3689.05
09:55:42|3688.28
09:55:44|3687.54
09:55:45|3687.41
09:55:46|3685.94
09:55:47|3684.05
09:55:48|3684.64
09:55:49|3684.64
09:55:50|3685.37
09:55:51|3685.01
09:55:52|3684.29
09:55:53|3684.16
09:55:54|3685.4
09:55:55|3685.51
09:55:56|3685.59
09:55:57|3685.8
09:55:58|3685.8
09:55:59|3684.65
09:56:00|3684.8
09:56:01|3683.82
09:56:02|3683.81
09:56:04|3683.82
09:56:05|3685.2
09:56:05|3685.19
09:56:07|3685.93
09:56:08|3686.53
09:56:08|3686.72
09:56:10|3685.61
09:56:10|3686.27
09:56:11|3686.83
09:56:13|3687.5
09:56:13|3688.85
09:56:14|3688.44
09:56:16|3687.81
09:56:17|3687.06
09:56:18|3687.79
09:56:18|3687.
09:56:20|3686.39
09:56:21|3686.4
09:56:22|3685.33
09:56:22|3685.4
09:56:24|3684.52
09:56:24|3684.79
09:56:26|3684.8
09:56:26|3684.45
09:56:28|3684.19
09:56:29|3684.19
09:56:30|3683.53
09:56:30|3682.43
09:56:31|3682.43
09:56:33|3683.8
09:56:34|3683.16
09:56:35|3682.96
09:56:37|3682.
09:56:37|3681.75
09:56:38|3681.41
09:56:39|3681.68
09:56:41|3681.2
09:56:41|3680.81
09:56:42|3680.81
09:56:43|3680.41
09:56:44|3680.41
09:56:45|3680.41
09:56:46|3680.41
09:56:47|3680.4
09:56:48|3680.52
09:56:49|3680.75
09:56:50|3680.72
09:56:51|3680.37
09:56:53|3680.21
09:56:53|3680.
09:56:54|3680.
09:56:55|3680.18
09:56:56|3680.17
09:56:57|3680.17
09:56:58|3680.01
09:56:59|3679.81
09:57:00|3679.81
09:57:01|3679.49
09:57:02|3680.01
09:57:04|3681.19
09:57:05|3680.65
09:57:06|3679.81
09:57:07|3679.98
09:57:08|3679.79
09:57:09|3679.79
09:57:10|3679.79
09:57:11|3679.8
09:57:12|3680.
09:57:13|3680.
09:57:14|3679.53
09:57:16|3679.53
09:57:16|3679.51
09:57:17|3679.51
09:57:19|3679.51
09:57:19|3679.51
09:57:20|3679.51
09:57:22|3679.51
09:57:22|3679.51
09:57:23|3679.35
09:57:24|3679.3
09:57:25|3679.29
09:57:27|3679.3
09:57:27|3679.3
09:57:28|3679.3
09:57:30|3678.5
09:57:31|3678.43
09:57:32|3678.43
09:57:33|3678.05
09:57:33|3677.66
09:57:34|3677.1
09:57:36|3676.36
09:57:37|3676.37
09:57:37|3676.37
09:57:39|3676.37
09:57:40|3676.36
09:57:40|3676.37
09:57:41|3676.08
09:57:43|3676.08
09:57:43|3676.05
09:57:44|3676.05
09:57:46|3674.73
09:57:46|3673.7
09:57:48|3674.64
09:57:49|3674.25
09:57:49|3674.59
09:57:51|3674.59
09:57:52|3675.27
09:57:52|3675.28
09:57:54|3674.62
09:57:55|3675.
09:57:56|3675.19
09:57:57|3676.2
09:57:58|3676.65
09:57:59|3676.78
09:58:00|3676.78
09:58:01|3675.77
09:58:02|3675.53
09:58:03|3675.97
09:58:05|3676.94
09:58:06|3677.76
09:58:07|3678.51
09:58:08|3678.93
09:58:09|3678.21
09:58:10|3678.95
09:58:11|3679.14
09:58:12|3678.69
09:58:13|3678.68
09:58:14|3679.08
09:58:15|3679.14
09:58:16|3679.14
09:58:17|3678.35
09:58:18|3678.82
09:58:19|3677.8
09:58:20|3677.61
09:58:21|3677.84
09:58:22|3677.75
09:58:23|3677.99
09:58:24|3678.81
09:58:25|3678.84
09:58:26|3679.33
09:58:27|3679.39
09:58:28|3679.33
09:58:29|3679.3
09:58:30|3679.31
09:58:31|3679.27
09:58:33|3679.28
09:58:34|3679.27
09:58:35|3679.64
09:58:36|3679.68
09:58:37|3679.69
09:58:37|3679.7
09:58:38|3679.7
09:58:39|3679.7
09:58:41|3679.7
09:58:42|3680.
09:58:42|3680.08
09:58:44|3680.08
09:58:45|3680.08
09:58:46|3680.15
09:58:47|3680.15
09:58:48|3680.14
09:58:49|3680.23
09:58:50|3680.23
09:58:51|3680.22
09:58:52|3680.22
09:58:53|3679.21
09:58:54|3679.21
09:58:55|3679.2
09:58:56|3679.18
09:58:57|3679.15
09:58:58|3679.15
09:58:59|3679.15
09:59:00|3679.15
09:59:01|3679.15
09:59:02|3679.36
09:59:03|3681.1
09:59:04|3680.83
09:59:05|3680.96
09:59:07|3682.07
09:59:07|3682.16
09:59:09|3682.16
09:59:10|3682.15
09:59:11|3682.15
09:59:11|3681.95
09:59:13|3681.85
09:59:14|3681.
09:59:15|3679.89
09:59:16|3679.8
09:59:17|3679.81
09:59:19|3679.8
09:59:19|3679.8
09:59:20|3679.5
09:59:21|3679.5
09:59:22|3679.5
09:59:24|3679.5
09:59:25|3679.5
09:59:26|3679.5
09:59:26|3680.6
09:59:28|3680.98
09:59:28|3680.98
09:59:30|3681.8
09:59:32|3683.51
09:59:33|3683.51
09:59:33|3683.57
09:59:35|3683.3
09:59:35|3682.6
09:59:36|3682.
09:59:37|3681.6
09:59:38|3681.04
09:59:40|3680.48
09:59:40|3680.49
09:59:41|3680.48
09:59:42|3680.49
09:59:44|3680.49
09:59:44|3680.48
09:59:45|3680.48
09:59:47|3680.97
09:59:47|3680.96
09:59:48|3680.97
09:59:49|3681.79
09:59:50|3682.71
09:59:51|3682.91
09:59:52|3682.92
09:59:54|3682.91
09:59:54|3682.91
09:59:55|3682.92
09:59:56|3682.92
09:59:57|3682.92
09:59:58|3682.92
09:59:59|3682.92
10:00:00|3682.91
10:00:01|3683.31
10:00:03|3683.15
10:00:03|3682.2
10:00:05|3681.49
10:00:06|3683.2
10:00:08|3683.73
10:00:09|3683.74
10:00:10|3683.84
10:00:10|3683.83
10:00:12|3683.98
10:00:13|3684.24
10:00:14|3684.7
10:00:15|3684.7
10:00:16|3684.82
10:00:17|3685.8
10:00:18|3686.2
10:00:19|3686.53
10:00:20|3686.54
10:00:21|3686.54
10:00:22|3686.03
10:00:23|3684.97
10:00:24|3684.46
10:00:25|3685.36
10:00:26|3686.4
10:00:27|3686.4
10:00:28|3686.41
10:00:29|3686.4
10:00:30|3686.43
10:00:31|3686.43
10:00:32|3685.81
10:00:33|3685.41
10:00:34|3685.
10:00:35|3684.6
10:00:36|3684.6
10:00:37|3684.33
10:00:38|3684.33
10:00:39|3684.75
10:00:40|3684.1
10:00:41|3683.44
10:00:42|3685.68
10:00:43|3686.1
10:00:44|3685.6
10:00:45|3685.55
10:00:46|3685.47
10:00:47|3685.41
10:00:48|3685.4
10:00:49|3685.4
10:00:50|3684.98
10:00:51|3685.09
10:00:52|3685.09
10:00:53|3685.09
10:00:54|3685.21
10:00:55|3685.59
10:00:56|3685.96
10:00:57|3685.95
10:00:58|3686.06
10:00:59|3686.06
10:01:00|3686.05
10:01:01|3686.05
10:01:02|3686.06
10:01:03|3686.14
10:01:04|3686.17
10:01:05|3686.17
10:01:06|3685.13
10:01:07|3685.13
10:01:08|3685.24
10:01:09|3686.16
10:01:10|3686.16
10:01:11|3687.39
10:01:12|3687.4
10:01:13|3687.4
10:01:15|3687.25
10:01:15|3687.24
10:01:16|3687.25
10:01:17|3687.13
10:01:18|3686.86
10:01:19|3686.86
10:01:20|3686.86
10:01:21|3686.61
10:01:22|3686.61
10:01:24|3686.61
10:01:24|3686.61
10:01:26|3686.61
10:01:28|3686.86
10:01:28|3687.
10:01:30|3687.
10:01:30|3686.99
10:01:31|3686.61
10:01:32|3686.62
10:01:33|3686.62
10:01:34|3686.93
10:01:36|3686.93
10:01:36|3686.63
10:01:37|3686.38
10:01:38|3685.49
10:01:40|3685.75
10:01:41|3686.6
10:01:42|3686.82
10:01:43|3686.83
10:01:44|3686.06
10:01:45|3686.43
10:01:46|3686.42
10:01:47|3686.42
10:01:48|3686.43
10:01:49|3686.43
10:01:50|3686.42
10:01:51|3686.43
10:01:52|3686.43
10:01:53|3688.37
10:01:54|3688.26
10:01:55|3687.88
10:01:56|3687.45
10:01:57|3687.3
10:01:58|3687.98
10:01:59|3687.99
10:02:00|3687.99
10:02:01|3687.99
10:02:02|3687.77
10:02:03|3687.01
10:02:04|3687.
10:02:05|3687.21
10:02:06|3687.39
10:02:08|3687.64
10:02:09|3688.17
10:02:10|3687.8
10:02:11|3687.8
10:02:13|3687.81
10:02:13|3687.72
10:02:15|3687.73
10:02:16|3688.1
10:02:17|3688.1
10:02:18|3688.37
10:02:19|3689.19
10:02:21|3689.08
10:02:21|3691.
10:02:22|3691.36
10:02:23|3691.36
10:02:25|3690.9
10:02:25|3690.9
10:02:27|3691.34
10:02:27|3691.34
10:02:29|3691.35
10:02:29|3691.34
10:02:30|3691.37
10:02:31|3691.62
10:02:33|3691.62
10:02:33|3691.42
10:02:34|3691.01
10:02:35|3691.01
10:02:36|3691.84
10:02:37|3692.42
10:02:38|3693.
10:02:39|3693.
10:02:40|3693.17
10:02:42|3694.2
10:02:43|3694.27
10:02:44|3694.36
10:02:45|3694.36
10:02:46|3694.57
10:02:47|3694.66
10:02:48|3695.
10:02:49|3695.7
10:02:50|3695.44
10:02:51|3695.16
10:02:52|3695.73
10:02:53|3695.43
10:02:54|3695.41
10:02:55|3695.28
10:02:56|3695.07
10:02:57|3695.21
10:02:58|3695.21
10:02:59|3694.81
10:03:00|3694.8
10:03:01|3694.45
10:03:02|3695.18
10:03:03|3695.61
10:03:04|3695.45
10:03:05|3694.51
10:03:06|3694.06
10:03:08|3694.05
10:03:08|3694.05
10:03:10|3694.05
10:03:11|3693.22
10:03:12|3694.36
10:03:13|3694.71
10:03:14|3694.34
10:03:15|3694.24
10:03:16|3693.63
10:03:17|3693.23
10:03:18|3692.54
10:03:19|3692.08
10:03:20|3690.83
10:03:21|3690.62
10:03:22|3689.6
10:03:23|3689.09
10:03:24|3689.67
10:03:25|3690.6
10:03:26|3689.66
10:03:27|3689.66
10:03:28|3690.41
10:03:29|3690.95
10:03:30|3693.65
10:03:31|3692.88
10:03:32|3694.
10:03:33|3694.32
10:03:34|3692.87
10:03:35|3692.61
10:03:36|3692.23
10:03:37|3692.59
10:03:38|3693.
10:03:39|3692.6
10:03:40|3692.6
10:03:41|3692.61
10:03:42|3692.61
10:03:43|3691.92
10:03:44|3691.24
10:03:45|3690.76
10:03:46|3690.75
10:03:47|3689.41
10:03:48|3689.4
10:03:49|3689.4
10:03:50|3689.32
10:03:51|3689.33
10:03:52|3689.33
10:03:53|3689.33
10:03:54|3689.3
10:03:55|3689.3
10:03:56|3689.01
10:03:58|3688.96
10:03:58|3689.39
10:03:59|3689.29
10:04:00|3688.58
10:04:01|3689.39
10:04:02|3688.87
10:04:03|3688.21
10:04:05|3688.21
10:04:05|3688.21
10:04:07|3686.88
10:04:07|3686.67
10:04:08|3686.44
10:04:10|3686.45
10:04:11|3686.83
10:04:12|3686.8
10:04:13|3686.43
10:04:14|3686.43
10:04:15|3686.42
10:04:17|3686.14
10:04:17|3686.01
10:04:18|3685.81
10:04:20|3685.01
10:04:21|3684.7
10:04:22|3684.46
10:04:23|3683.94
10:04:24|3684.6
10:04:25|3685.
10:04:26|3686.16
10:04:27|3686.42
10:04:28|3686.41
10:04:29|3687.31
10:04:30|3687.31
10:04:31|3687.31
10:04:33|3686.86
10:04:33|3686.87
10:04:34|3686.6
10:04:35|3685.81
10:04:36|3685.53
10:04:38|3685.52
10:04:39|3685.53
10:04:40|3684.75
10:04:41|3684.75
10:04:42|3684.59
10:04:44|3684.74
10:04:44|3684.21
10:04:45|3684.21
10:04:46|3684.21
10:04:47|3684.2
10:04:48|3683.81
10:04:49|3683.27
10:04:50|3683.28
10:04:51|3683.19
10:04:52|3682.73
10:04:54|3682.18
10:04:55|3680.71
10:04:56|3680.72
10:04:56|3680.
10:04:57|3679.8
10:04:58|3679.8
10:04:59|3679.52
10:05:01|3680.75
10:05:02|3680.15
10:05:03|3680.06
10:05:04|3679.27
10:05:04|3679.27
10:05:05|3679.04
10:05:06|3678.64
10:05:08|3678.82
10:05:08|3679.74
10:05:10|3679.73
10:05:10|3679.6
10:05:12|3679.14
10:05:14|3678.16
10:05:15|3678.39
10:05:16|3678.39
10:05:17|3678.39
10:05:18|3678.12
10:05:19|3677.89
10:05:20|3677.89
10:05:22|3677.89
10:05:22|3677.42
10:05:23|3676.7
10:05:24|3676.69
10:05:25|3676.7
10:05:26|3676.5
10:05:28|3676.37
10:05:28|3675.92
10:05:30|3675.83
10:05:30|3675.51
10:05:31|3675.08
10:05:33|3675.01
10:05:33|3674.8
10:05:35|3675.
10:05:35|3676.38
10:05:36|3677.09
10:05:37|3677.89
10:05:39|3677.33
10:05:40|3677.89
10:05:41|3678.1
10:05:41|3678.35
10:05:42|3678.6
10:05:43|3678.97
10:05:45|3679.42
10:05:46|3679.42
10:05:47|3678.73
10:05:48|3678.39
10:05:50|3678.5
10:05:50|3678.5
10:05:51|3679.28
10:05:52|3679.13
10:05:53|3679.46
10:05:54|3680.05
10:05:55|3679.61
10:05:57|3679.33
10:05:57|3678.59
10:05:58|3678.6
10:05:59|3679.2
10:06:00|3679.14
10:06:01|3678.65
10:06:02|3679.02
10:06:03|3679.76
10:06:05|3680.19
10:06:05|3679.35
10:06:07|3678.23
10:06:08|3677.99
10:06:08|3678.22
10:06:10|3678.56
10:06:10|3679.2
10:06:11|3678.2
10:06:13|3678.95
10:06:14|3679.47
10:06:15|3678.94
10:06:16|3678.74
10:06:17|3678.73
10:06:18|3677.78
10:06:19|3677.34
10:06:20|3677.34
10:06:21|3677.33
10:06:22|3676.85
10:06:23|3676.51
10:06:24|3677.06
10:06:25|3677.06
10:06:26|3676.54
10:06:27|3676.21
10:06:28|3676.2
10:06:29|3676.21
10:06:30|3676.95
10:06:31|3677.23
10:06:33|3677.39
10:06:34|3675.84
10:06:35|3675.8
10:06:36|3675.
10:06:37|3674.8
10:06:38|3675.11
10:06:39|3674.8
10:06:40|3674.17
10:06:42|3673.94
10:06:42|3674.77
10:06:43|3673.99
10:06:44|3673.98
10:06:45|3673.98
10:06:46|3673.6
10:06:47|3672.82
10:06:48|3672.6
10:06:49|3672.61
10:06:50|3672.61
10:06:52|3672.6
10:06:52|3672.82
10:06:53|3672.61
10:06:54|3672.62
10:06:55|3673.19
10:06:56|3673.84
10:06:57|3674.2
10:06:58|3674.27
10:06:59|3673.21
10:07:00|3673.04
10:07:01|3673.82
10:07:02|3674.6
10:07:03|3672.89
10:07:04|3672.66
10:07:06|3673.83
10:07:06|3674.59
10:07:07|3674.94
10:07:08|3675.12
10:07:09|3675.
10:07:10|3675.37
10:07:11|3675.37
10:07:13|3675.85
10:07:14|3676.2
10:07:15|3675.74
10:07:16|3675.32
10:07:17|3674.53
10:07:18|3674.54
10:07:19|3674.79
10:07:20|3675.6
10:07:21|3675.59
10:07:22|3675.01
10:07:23|3674.6
10:07:24|3674.6
10:07:25|3673.33
10:07:26|3672.89
10:07:27|3672.84
10:07:28|3672.76
10:07:29|3672.68
10:07:30|3672.69
10:07:31|3672.69
10:07:32|3672.77
10:07:33|3672.76
10:07:34|3672.77
10:07:35|3672.76
10:07:36|3673.11
10:07:37|3672.85
10:07:38|3672.63
10:07:39|3672.62
10:07:40|3672.62
10:07:41|3672.9
10:07:42|3672.9
10:07:43|3672.91
10:07:44|3672.91
10:07:45|3672.9
10:07:46|3672.9
10:07:47|3672.68
10:07:49|3672.68
10:07:50|3672.46
10:07:51|3672.44
10:07:51|3671.01
10:07:52|3670.79
10:07:53|3670.
10:07:55|3670.6
10:07:55|3670.86
10:07:56|3671.33
10:07:57|3671.45
10:07:59|3671.48
10:07:59|3671.79
10:08:00|3671.97
10:08:02|3671.02
10:08:02|3672.04
10:08:03|3672.87
10:08:05|3672.89
10:08:05|3673.16
10:08:06|3673.63
10:08:08|3673.86
10:08:08|3673.92
10:08:10|3673.03
10:08:10|3673.18
10:08:12|3673.42
10:08:12|3673.99
10:08:13|3674.14
10:08:14|3674.14
10:08:16|3674.14
10:08:17|3674.2
10:08:18|3674.2
10:08:19|3674.96
10:08:21|3674.96
10:08:22|3675.22
10:08:23|3675.22
10:08:23|3675.23
10:08:25|3675.4
10:08:26|3676.2
10:08:27|3676.39
10:08:27|3676.59
10:08:29|3676.59
10:08:30|3676.6
10:08:31|3676.59
10:08:32|3677.07
10:08:33|3677.07
10:08:34|3677.07
10:08:35|3676.77
10:08:36|3676.77
10:08:37|3676.7
10:08:38|3676.57
10:08:39|3676.57
10:08:40|3676.52
10:08:42|3676.52
10:08:42|3675.8
10:08:44|3675.4
10:08:45|3675.4
10:08:45|3674.91
10:08:46|3674.2
10:08:47|3673.69
10:08:48|3673.68
10:08:49|3673.68
10:08:50|3673.96
10:08:51|3673.65
10:08:52|3673.65
10:08:54|3673.64
10:08:54|3673.64
10:08:55|3673.92
10:08:56|3673.96
10:08:57|3673.42
10:08:58|3673.
10:08:59|3673.01
10:09:00|3673.93
10:09:01|3674.16
10:09:02|3673.42
10:09:03|3672.89
10:09:04|3673.21
10:09:05|3672.89
10:09:06|3672.01
10:09:07|3671.6
10:09:08|3670.81
10:09:10|3670.94
10:09:10|3670.4
10:09:11|3670.4
10:09:13|3670.4
10:09:13|3670.39
10:09:14|3670.4
10:09:15|3670.32
10:09:16|3670.32
10:09:18|3670.31
10:09:19|3670.
10:09:20|3669.87
10:09:21|3669.07
10:09:22|3668.15
10:09:23|3666.9
10:09:25|3666.37
10:09:25|3666.63
10:09:26|3666.55
10:09:28|3666.26
10:09:28|3666.27
10:09:29|3666.81
10:09:32|3667.57
10:09:33|3667.29
10:09:33|3667.
10:09:34|3666.72
10:09:35|3666.71
10:09:36|3666.71
10:09:38|3667.05
10:09:38|3666.85
10:09:39|3666.86
10:09:40|3666.85
10:09:41|3666.85
10:09:42|3667.34
10:09:43|3667.33
10:09:44|3667.37
10:09:45|3667.37
10:09:46|3667.75
10:09:47|3667.75
10:09:48|3666.72
10:09:50|3666.43
10:09:51|3666.35
10:09:51|3667.33
10:09:52|3667.38
10:09:54|3667.37
10:09:55|3667.25
10:09:56|3665.8
10:09:57|3665.8
10:09:58|3666.06
10:09:59|3666.8
10:10:00|3667.
10:10:01|3667.15
10:10:02|3667.57
10:10:03|3667.24
10:10:04|3666.6
10:10:05|3665.81
10:10:06|3665.41
10:10:07|3664.72
10:10:08|3664.2
10:10:09|3664.21
10:10:10|3664.09
10:10:12|3664.21
10:10:12|3664.83
10:10:13|3664.83
10:10:14|3667.
10:10:16|3665.8
10:10:17|3665.03
10:10:18|3664.53
10:10:20|3664.22
10:10:20|3663.74
10:10:22|3663.84
10:10:22|3663.5
10:10:23|3663.84
10:10:24|3661.19
10:10:25|3660.61
10:10:26|3660.73
10:10:27|3660.25
10:10:28|3661.68
10:10:29|3662.89
10:10:30|3662.88
10:10:31|3663.65
10:10:32|3662.2
10:10:34|3661.4
10:10:34|3660.96
10:10:35|3660.55
10:10:36|3660.18
10:10:37|3659.5
10:10:39|3653.33
10:10:39|3655.24
10:10:40|3657.
10:10:42|3658.53
10:10:42|3658.51
10:10:43|3657.79
10:10:45|3655.79
10:10:45|3656.4
10:10:47|3656.4
10:10:48|3654.6
10:10:48|3653.9
10:10:50|3653.9
10:10:51|3650.36
10:10:52|3650.15
10:10:53|3650.
10:10:54|3651.19
10:10:55|3648.61
10:10:56|3650.39
10:10:57|3650.6
10:10:58|3650.94
10:10:59|3651.4
10:11:00|3649.8
10:11:01|3651.4
10:11:02|3651.75
10:11:03|3652.64
10:11:04|3652.64
10:11:06|3654.12
10:11:06|3656.
10:11:07|3656.
10:11:08|3655.28
10:11:10|3655.28
10:11:10|3654.8
10:11:11|3656.4
10:11:12|3657.
10:11:13|3654.66
10:11:14|3657.99
10:11:16|3658.08
10:11:17|3659.73
10:11:19|3659.6
10:11:20|3659.89
10:11:21|3659.89
10:11:22|3658.2
10:11:23|3658.21
10:11:24|3657.96
10:11:25|3659.75
10:11:26|3658.35
10:11:27|3660.
10:11:28|3660.59
10:11:29|3660.06
10:11:30|3660.07
10:11:31|3659.6
10:11:32|3659.06
10:11:33|3658.54
10:11:34|3658.17
10:11:35|3659.07
10:11:36|3658.79
10:11:37|3659.64
10:11:38|3660.37
10:11:39|3660.99
10:11:40|3660.44
10:11:41|3660.24
10:11:42|3660.
10:11:43|3658.92
10:11:44|3658.92
10:11:45|3659.63
10:11:46|3659.81
10:11:47|3659.47
10:11:48|3659.07
10:11:49|3657.94
10:11:50|3657.93
10:11:51|3657.33
10:11:52|3657.85
10:11:53|3657.85
10:11:54|3658.54
10:11:55|3658.78
10:11:56|3659.22
10:11:57|3659.68
10:11:58|3659.68
10:11:59|3659.93
10:12:00|3660.51
10:12:01|3659.89
10:12:02|3659.85
10:12:03|3661.03
10:12:05|3662.17
10:12:05|3661.69
10:12:06|3661.7
10:12:08|3661.91
10:12:08|3663.29
10:12:09|3664.61
10:12:10|3664.61
10:12:11|3665.87
10:12:13|3666.2
10:12:13|3666.4
10:12:14|3666.52
10:12:15|3665.86
10:12:16|3666.78
10:12:17|3664.41
10:12:19|3663.78
10:12:21|3662.93
10:12:21|3663.98
10:12:22|3663.97
10:12:23|3663.24
10:12:25|3662.23
10:12:26|3661.8
10:12:27|3661.34
10:12:29|3661.34
10:12:30|3660.5
10:12:31|3660.24
10:12:31|3659.74
10:12:32|3659.67
10:12:33|3659.6
10:12:35|3660.24
10:12:36|3658.89
10:12:37|3658.41
10:12:38|3657.79
10:12:39|3657.8
10:12:40|3658.41
10:12:41|3658.97
10:12:42|3658.98
10:12:43|3659.75
10:12:44|3659.89
10:12:45|3658.97
10:12:46|3658.43
10:12:47|3658.79
10:12:48|3658.69
10:12:49|3658.79
10:12:50|3658.78
10:12:51|3658.23
10:12:53|3657.8
10:12:53|3657.8
10:12:54|3658.63
10:12:56|3659.31
10:12:57|3659.03
10:12:58|3659.03
10:12:59|3658.87
10:13:00|3658.76
10:13:01|3658.75
10:13:02|3658.01
10:13:04|3657.4
10:13:04|3657.37
10:13:05|3657.4
10:13:06|3657.41
10:13:07|3656.75
10:13:08|3656.23
10:13:10|3655.47
10:13:11|3654.41
10:13:11|3654.31
10:13:13|3654.42
10:13:14|3655.4
10:13:15|3655.8
10:13:16|3656.16
10:13:17|3656.51
10:13:18|3656.52
10:13:20|3655.8
10:13:20|3655.8
10:13:22|3656.88
10:13:23|3657.4
10:13:23|3658.1
10:13:24|3658.79
10:13:26|3657.91
10:13:27|3657.67
10:13:28|3657.68
10:13:29|3657.68
10:13:30|3657.59
10:13:31|3657.94
10:13:32|3659.08
10:13:33|3658.25
10:13:34|3658.4
10:13:35|3658.98
10:13:36|3659.4
10:13:37|3659.8
10:13:38|3661.
10:13:39|3661.54
10:13:40|3662.2
10:13:41|3662.26
10:13:42|3662.53
10:13:43|3662.11
10:13:44|3661.8
10:13:45|3661.49
10:13:46|3661.27
10:13:47|3661.69
10:13:48|3661.69
10:13:49|3661.06
10:13:50|3661.07
10:13:51|3661.2
10:13:52|3660.74
10:13:53|3660.74
10:13:54|3660.16
10:13:55|3659.99
10:13:56|3660.25
10:13:57|3660.59
10:13:58|3661.49
10:13:59|3661.49
10:14:00|3661.68
10:14:01|3661.68
10:14:02|3662.59
10:14:03|3662.01
10:14:04|3661.48
10:14:07|3661.49
10:14:07|3661.96
10:14:08|3662.23
10:14:09|3663.
10:14:10|3663.78
10:14:11|3663.79
10:14:12|3663.01
10:14:13|3662.04
10:14:14|3661.93
10:14:15|3662.6
10:14:16|3663.16
10:14:17|3662.25
10:14:18|3661.76
10:14:19|3661.33
10:14:21|3660.94
10:14:22|3660.92
10:14:23|3660.91
10:14:24|3660.9
10:14:25|3660.9
10:14:25|3660.9
10:14:27|3661.37
10:14:28|3661.59
10:14:29|3661.59
10:14:30|3662.47
10:14:31|3662.47
10:14:32|3661.81
10:14:33|3661.55
10:14:34|3661.99
10:14:35|3661.8
10:14:36|3662.01
10:14:37|3662.01
10:14:38|3662.01
10:14:39|3662.01
10:14:40|3662.2
10:14:41|3662.2
10:14:42|3662.08
10:14:43|3662.08
10:14:44|3662.01
10:14:45|3662.
10:14:46|3661.59
10:14:47|3662.
10:14:48|3661.78
10:14:50|3661.26
10:14:50|3660.88
10:14:51|3660.88
10:14:52|3661.
10:14:53|3660.76
10:14:55|3660.77
10:14:55|3660.76
10:14:57|3660.76
10:14:57|3660.2
10:14:58|3660.01
10:15:00|3660.01
10:15:00|3659.93
10:15:02|3659.93
10:15:03|3659.05
10:15:03|3658.36
10:15:05|3658.37
10:15:05|3658.44
10:15:07|3657.9
10:15:07|3657.48
10:15:09|3657.49
10:15:09|3658.39
10:15:11|3659.
10:15:12|3659.92
10:15:13|3660.34
10:15:14|3659.8
10:15:15|3660.07
10:15:16|3660.39
10:15:17|3660.13
10:15:18|3660.19
10:15:19|3660.4
10:15:20|3660.41
10:15:22|3659.97
10:15:22|3659.82
10:15:24|3659.34
10:15:25|3659.35
10:15:25|3659.83
10:15:27|3660.2
10:15:28|3660.2
10:15:29|3660.2
10:15:30|3659.67
10:15:31|3659.1
10:15:32|3659.11
10:15:34|3659.11
10:15:34|3659.8
10:15:35|3659.95
10:15:36|3660.79
10:15:37|3660.79
10:15:39|3660.8
10:15:39|3661.19
10:15:41|3661.24
10:15:41|3661.38
10:15:42|3661.69
10:15:43|3661.69
10:15:44|3662.43
10:15:46|3662.43
10:15:46|3662.44
10:15:47|3663.15
10:15:48|3663.58
10:15:50|3664.6
10:15:50|3664.99
10:15:51|3665.1
10:15:52|3665.79
10:15:54|3666.01
10:15:55|3667.01
10:15:55|3667.29
10:15:57|3666.87
10:15:57|3667.06
10:15:58|3667.16
10:16:00|3670.
10:16:01|3670.34
10:16:01|3670.33
10:16:03|3670.48
10:16:03|3671.16
10:16:04|3671.16
10:16:06|3671.34
10:16:07|3670.61
10:16:08|3670.27
10:16:08|3670.61
10:16:09|3669.8
10:16:11|3668.81
10:16:12|3668.49
10:16:12|3669.8
10:16:14|3668.07
10:16:15|3668.07
10:16:15|3668.34
10:16:16|3668.6
10:16:17|3668.6
10:16:18|3667.8
10:16:20|3668.71
10:16:20|3668.8
10:16:23|3669.4
10:16:23|3669.26
10:16:24|3668.88
10:16:25|3668.44
10:16:27|3666.93
10:16:27|3666.68
10:16:29|3667.83
10:16:30|3665.83
10:16:30|3666.95
10:16:32|3665.68
10:16:33|3667.
10:16:33|3665.73
10:16:34|3667.39
10:16:35|3666.4
10:16:36|3665.93
10:16:37|3666.2
10:16:39|3666.21
10:16:40|3671.99
10:16:41|3672.77
10:16:42|3672.26
10:16:43|3672.25
10:16:44|3671.74
10:16:45|3672.03
10:16:46|3672.14
10:16:47|3671.12
10:16:49|3671.39
10:16:49|3671.62
10:16:51|3671.78
10:16:51|3671.77
10:16:52|3671.78
10:16:54|3671.3
10:16:54|3671.61
10:16:55|3671.21
10:16:57|3670.79
10:16:57|3670.2
10:16:58|3670.11
10:16:59|3669.9
10:17:00|3669.8
10:17:01|3669.11
10:17:02|3669.12
10:17:03|3668.5
10:17:04|3668.35
10:17:05|3668.21
10:17:06|3670.57
10:17:07|3670.43
10:17:08|3671.52
10:17:10|3671.63
10:17:11|3671.6
10:17:12|3671.61
10:17:13|3671.59
10:17:14|3671.25
10:17:15|3670.47
10:17:16|3670.47
10:17:17|3670.57
10:17:18|3670.57
10:17:19|3670.5
10:17:20|3670.5
10:17:21|3670.21
10:17:22|3670.21
10:17:24|3671.02
10:17:25|3671.07
10:17:26|3670.57
10:17:27|3670.58
10:17:28|3670.58
10:17:29|3670.57
10:17:30|3670.58
10:17:31|3670.57
10:17:32|3670.58
10:17:33|3670.57
10:17:35|3670.58
10:17:35|3670.97
10:17:36|3670.97
10:17:38|3670.97
10:17:38|3671.4
10:17:39|3671.44
10:17:41|3671.44
10:17:41|3671.78
10:17:42|3671.78
10:17:43|3671.77
10:17:44|3672.
10:17:45|3672.57
10:17:46|3672.99
10:17:47|3673.
10:17:48|3673.38
10:17:50|3673.39
10:17:50|3674.71
10:17:52|3674.98
10:17:52|3674.98
10:17:54|3674.99
10:17:55|3675.08
10:17:56|3675.14
10:17:57|3675.27
10:17:58|3675.58
10:17:59|3675.66
10:18:00|3675.58
10:18:01|3675.58
10:18:02|3676.58
10:18:03|3676.58
10:18:05|3676.58
10:18:05|3677.07
10:18:06|3677.34
10:18:07|3678.2
10:18:08|3679.42
10:18:09|3679.69
10:18:10|3679.01
10:18:11|3678.2
10:18:13|3678.2
10:18:13|3678.21
10:18:14|3678.21
10:18:15|3679.54
10:18:16|3681.09
10:18:17|3680.99
10:18:18|3680.61
10:18:19|3678.
10:18:20|3677.03
10:18:21|3676.58
10:18:22|3677.2
10:18:24|3677.39
10:18:24|3678.77
10:18:26|3678.77
10:18:26|3678.76
10:18:28|3678.76
10:18:29|3678.24
10:18:30|3677.07
10:18:31|3676.7
10:18:32|3676.15
10:18:33|3676.71
10:18:34|3676.34
10:18:35|3676.33
10:18:36|3675.49
10:18:37|3675.76
10:18:38|3677.4
10:18:39|3677.25
10:18:40|3676.81
10:18:41|3676.81
10:18:42|3677.07
10:18:43|3677.21
10:18:44|3677.22
10:18:45|3677.22
10:18:46|3677.14
10:18:47|3677.14
10:18:48|3676.82
10:18:49|3676.81
10:18:50|3676.45
10:18:51|3676.21
10:18:52|3676.21
10:18:53|3676.21
10:18:54|3676.35
10:18:55|3676.47
10:18:56|3676.46
10:18:57|3676.41
10:18:58|3675.62
10:18:59|3675.62
10:19:00|3676.36
10:19:01|3676.12
10:19:02|3675.6
10:19:03|3675.61
10:19:05|3675.6
10:19:05|3675.58
10:19:06|3675.52
10:19:07|3676.34
10:19:08|3677.2
10:19:09|3677.38
10:19:10|3677.13
10:19:11|3677.14
10:19:12|3677.14
10:19:13|3677.39
10:19:14|3677.06
10:19:15|3677.4
10:19:16|3677.39
10:19:17|3677.
10:19:18|3677.01
10:19:19|3677.01
10:19:20|3677.01
10:19:21|3676.99
10:19:22|3677.39
10:19:24|3677.4
10:19:24|3677.4
10:19:25|3677.4
10:19:27|3677.39
10:19:27|3677.4
10:19:29|3677.07
10:19:29|3677.08
10:19:30|3677.
10:19:31|3677.01
10:19:33|3677.01
10:19:34|3677.
10:19:35|3676.65
10:19:36|3676.66
10:19:37|3676.99
10:19:37|3676.99
10:19:38|3676.98
10:19:40|3676.99
10:19:40|3676.99
10:19:41|3676.99
10:19:43|3676.55
10:19:43|3675.98
10:19:45|3675.81
10:19:46|3675.81
10:19:47|3675.81
10:19:47|3675.49
10:19:49|3675.49
10:19:50|3675.8
10:19:51|3676.39
10:19:52|3675.82
10:19:53|3675.8
10:19:54|3675.8
10:19:55|3675.81
10:19:56|3676.78
10:19:57|3677.55
10:19:58|3677.41
10:19:59|3677.4
10:20:00|3677.18
10:20:01|3677.17
10:20:02|3677.18
10:20:03|3677.17
10:20:04|3677.17
10:20:05|3677.18
10:20:06|3677.18
10:20:07|3677.18
10:20:08|3677.18
10:20:09|3676.78
10:20:10|3676.55
10:20:11|3675.65
10:20:12|3675.66
10:20:13|3675.48
10:20:14|3675.43
10:20:15|3675.4
10:20:16|3675.01
10:20:17|3675.01
10:20:18|3676.76
10:20:19|3676.99
10:20:20|3676.21
10:20:21|3675.8
10:20:22|3675.8
10:20:23|3675.88
10:20:24|3676.29
10:20:25|3676.47
10:20:27|3677.
10:20:27|3677.38
10:20:28|3677.53
10:20:30|3677.44
10:20:31|3677.08
10:20:32|3684.8
10:20:33|3687.71
10:20:40|3688.77
10:20:40|3688.2
10:20:41|3691.
10:20:43|3690.2
10:20:44|3690.2
10:20:45|3690.92
10:20:46|3690.92
10:20:47|3690.93
10:20:48|3691.68
10:20:49|3691.68
10:20:50|3692.1
10:20:51|3690.37
10:20:52|3690.37
10:20:54|3689.34
10:20:54|3688.41
10:20:55|3688.29
10:20:56|3688.29
10:20:58|3688.51
10:20:58|3688.5
10:21:00|3689.23
10:21:01|3689.22
10:21:02|3690.
10:21:02|3690.
10:21:04|3688.91
10:21:05|3688.16
10:21:07|3688.06
10:21:07|3688.1
10:21:08|3688.59
10:21:09|3689.17
10:21:11|3690.
10:21:12|3690.2
10:21:12|3690.19
10:21:13|3689.1
10:21:14|3688.13
10:21:15|3687.82
10:21:17|3686.95
10:21:17|3686.19
10:21:18|3685.68
10:21:19|3685.88
10:21:21|3687.39
10:21:22|3687.52
10:21:22|3686.99
10:21:24|3686.21
10:21:24|3685.57
10:21:26|3684.98
10:21:28|3684.97
10:21:29|3685.51
10:21:30|3684.91
10:21:31|3684.19
10:21:32|3684.39
10:21:33|3683.78
10:21:34|3683.53
10:21:35|3683.96
10:21:36|3683.98
10:21:37|3683.68
10:21:38|3684.79
10:21:39|3684.79
10:21:40|3684.39
10:21:41|3684.39
10:21:42|3684.39
10:21:43|3685.02
10:21:44|3685.38
10:21:45|3686.77
10:21:46|3687.98
10:21:47|3688.46
10:21:48|3687.8
10:21:49|3688.8
10:21:50|3689.07
10:21:51|3688.86
10:21:52|3689.64
10:21:53|3689.58
10:21:54|3688.65
10:21:55|3688.31
10:21:56|3688.31
10:21:57|3688.31
10:21:58|3688.31
10:21:59|3689.38
10:22:00|3689.8
10:22:01|3689.05
10:22:02|3688.9
10:22:03|3688.92
10:22:04|3688.93
10:22:06|3688.2
10:22:06|3688.35
10:22:07|3688.2
10:22:08|3688.
10:22:09|3688.68
10:22:10|3688.86
10:22:11|3688.99
10:22:12|3688.99
10:22:13|3689.27
10:22:15|3689.99
10:22:15|3689.99
10:22:17|3691.22
10:22:17|3691.35
10:22:19|3690.85
10:22:20|3690.41
10:22:21|3690.41
10:22:22|3690.4
10:22:23|3690.61
10:22:24|3690.79
10:22:25|3692.26
10:22:26|3692.21
10:22:27|3692.17
10:22:29|3693.46
10:22:29|3694.04
10:22:31|3693.99
10:22:32|3693.96
10:22:33|3693.58
10:22:33|3693.6
10:22:35|3693.6
10:22:36|3692.2
10:22:37|3691.35
10:22:38|3691.29
10:22:40|3692.1
10:22:41|3692.6
10:22:42|3693.29
10:22:43|3693.8
10:22:44|3693.6
10:22:45|3693.6
10:22:46|3693.6
10:22:47|3693.67
10:22:48|3695.
10:22:49|3694.84
10:22:49|3694.8
10:22:51|3694.81
10:22:52|3695.1
10:22:53|3695.41
10:22:54|3694.81
10:22:55|3695.33
10:22:56|3695.32
10:22:57|3694.62
10:22:58|3694.89
10:22:59|3695.3
10:23:00|3695.3
10:23:01|3695.29
10:23:02|3694.82
10:23:03|3694.82
10:23:04|3693.94
10:23:05|3692.74
10:23:06|3692.46
10:23:07|3691.93
10:23:08|3691.57
10:23:09|3693.19
10:23:10|3694.59
10:23:11|3694.59
10:23:12|3694.6
10:23:13|3694.4
10:23:14|3694.84
10:23:15|3694.88
10:23:16|3694.84
10:23:17|3694.32
10:23:18|3693.61
10:23:19|3693.24
10:23:20|3692.21
10:23:22|3692.69
10:23:23|3692.93
10:23:24|3692.87
10:23:25|3692.87
10:23:26|3692.87
10:23:27|3692.85
10:23:29|3692.85
10:23:30|3692.47
10:23:31|3692.33
10:23:32|3692.32
10:23:33|3692.01
10:23:33|3691.66
10:23:34|3691.13
10:23:36|3690.84
10:23:37|3690.81
10:23:38|3690.81
10:23:39|3690.72
10:23:40|3689.6
10:23:41|3689.43
10:23:42|3688.96
10:23:43|3688.61
10:23:44|3688.37
10:23:45|3688.16
10:23:46|3688.17
10:23:47|3687.76
10:23:48|3687.76
10:23:49|3687.37
10:23:50|3687.02
10:23:51|3686.64
10:23:53|3686.56
10:23:53|3686.15
10:23:55|3685.81
10:23:56|3686.08
10:23:57|3686.99
10:23:58|3686.91
10:23:59|3687.25
10:24:00|3687.25
10:24:01|3687.04
10:24:02|3686.43
10:24:02|3686.21
10:24:04|3686.69
10:24:04|3687.67
10:24:06|3688.4
10:24:07|3688.58
10:24:08|3688.59
10:24:09|3689.17
10:24:10|3689.64
10:24:11|3689.35
10:24:12|3688.72
10:24:13|3688.22
10:24:14|3688.48
10:24:15|3689.1
10:24:16|3690.
10:24:17|3690.13
10:24:18|3691.08
10:24:19|3690.83
10:24:20|3690.61
10:24:21|3690.88
10:24:22|3690.88
10:24:23|3691.99
10:24:24|3691.99
10:24:25|3691.26
10:24:26|3690.49
10:24:27|3689.86
10:24:28|3689.78
10:24:29|3690.19
10:24:30|3690.19
10:24:31|3691.12
10:24:32|3691.12
10:24:34|3691.39
10:24:34|3691.38
10:24:35|3691.38
10:24:37|3691.39
10:24:37|3691.38
10:24:39|3691.
10:24:40|3691.11
10:24:41|3691.37
10:24:42|3691.37
10:24:43|3691.37
10:24:44|3691.39
10:24:45|3691.39
10:24:46|3691.49
10:24:47|3691.5
10:24:48|3691.49
10:24:49|3690.65
10:24:50|3690.65
10:24:51|3691.
10:24:52|3691.
10:24:53|3690.99
10:24:54|3690.99
10:24:55|3691.
10:24:56|3690.98
10:24:57|3690.98
10:24:58|3690.8
10:24:59|3691.79
10:25:00|3691.48
10:25:01|3691.41
10:25:03|3692.
10:25:04|3692.
10:25:04|3691.63
10:25:05|3690.67
10:25:07|3690.64
10:25:08|3690.64
10:25:08|3690.6
10:25:09|3690.6
10:25:10|3690.61
10:25:12|3690.6
10:25:13|3691.72
10:25:14|3692.
10:25:15|3692.
10:25:16|3692.29
10:25:17|3692.28
10:25:18|3692.28
10:25:19|3692.44
10:25:20|3692.44
10:25:21|3692.53
10:25:22|3692.52
10:25:23|3692.38
10:25:24|3692.38
10:25:25|3692.38
10:25:26|3692.52
10:25:27|3692.75
10:25:28|3692.75
10:25:29|3692.76
10:25:31|3692.76
10:25:32|3692.76
10:25:32|3692.75
10:25:34|3692.75
10:25:35|3692.76
10:25:35|3692.76
10:25:36|3693.54
10:25:37|3694.
10:25:38|3693.88
10:25:39|3693.13
10:25:40|3693.17
10:25:41|3693.39
10:25:42|3693.4
10:25:43|3693.07
10:25:44|3692.81
10:25:45|3692.8
10:25:47|3692.8
10:25:47|3692.81
10:25:48|3692.81
10:25:49|3692.8
10:25:51|3692.8
10:25:51|3693.32
10:25:52|3692.75
10:25:54|3692.54
10:25:55|3692.44
10:25:55|3692.44
10:25:56|3692.06
10:25:57|3691.12
10:25:59|3690.69
10:26:00|3690.21
10:26:01|3690.21
10:26:01|3690.2
10:26:03|3690.21
10:26:03|3690.14
10:26:05|3690.14
10:26:06|3691.56
10:26:06|3692.07
10:26:08|3690.6
10:26:08|3690.
10:26:10|3690.01
10:26:10|3689.05
10:26:12|3689.86
10:26:12|3689.96
10:26:14|3690.19
10:26:14|3689.96
10:26:15|3689.58
10:26:16|3689.59
10:26:17|3690.07
10:26:18|3689.95
10:26:19|3689.75
10:26:20|3689.47
10:26:22|3689.16
10:26:23|3689.15
10:26:24|3689.07
10:26:25|3688.66
10:26:26|3688.64
10:26:27|3690.2
10:26:28|3690.39
10:26:29|3691.11
10:26:30|3690.97
10:26:32|3690.77
10:26:33|3690.62
10:26:34|3690.97
10:26:35|3690.97
10:26:36|3687.08
10:26:37|3687.38
10:26:38|3687.11
10:26:39|3687.04
10:26:40|3686.6
10:26:41|3686.01
10:26:42|3685.07
10:26:43|3685.2
10:26:44|3685.29
10:26:46|3685.
10:26:46|3685.
10:26:47|3684.72
10:26:48|3684.6
10:26:49|3684.1
10:26:50|3683.74
10:26:52|3683.8
10:26:52|3683.8
10:26:53|3684.63
10:26:54|3684.19
10:26:55|3684.11
10:26:57|3683.8
10:26:57|3683.75
10:26:58|3683.38
10:26:59|3683.32
10:27:00|3681.8
10:27:01|3681.62
10:27:02|3681.57
10:27:03|3682.2
10:27:04|3683.19
10:27:05|3683.39
10:27:06|3683.8
10:27:07|3684.74
10:27:08|3685.
10:27:09|3685.43
10:27:10|3685.
10:27:11|3684.25
10:27:12|3684.59
10:27:13|3684.59
10:27:14|3684.6
10:27:15|3684.59
10:27:17|3684.6
10:27:17|3683.66
10:27:18|3683.5
10:27:19|3683.49
10:27:20|3683.49
10:27:21|3683.97
10:27:22|3684.31
10:27:23|3684.59
10:27:24|3684.08
10:27:25|3685.4
10:27:26|3685.59
10:27:27|3686.24
10:27:28|3685.8
10:27:29|3685.7
10:27:30|3685.65
10:27:32|3685.61
10:27:34|3686.86
10:27:34|3687.34
10:27:35|3687.77
10:27:36|3687.76
10:27:38|3687.76
10:27:39|3687.76
10:27:39|3687.76
10:27:40|3687.77
10:27:41|3687.76
10:27:42|3687.77
10:27:43|3687.76
10:27:44|3687.77
10:27:45|3687.8
10:27:46|3687.79
10:27:47|3687.8
10:27:49|3688.6
10:27:49|3689.34
10:27:50|3689.07
10:27:51|3689.07
10:27:52|3689.07
10:27:53|3689.12
10:27:55|3689.47
10:27:56|3689.47
10:27:56|3689.47
10:27:58|3689.46
10:27:59|3689.47
10:28:00|3689.47
10:28:01|3689.47
10:28:02|3689.47
10:28:03|3689.47
10:28:04|3689.47
10:28:05|3689.14
10:28:06|3692.03
10:28:07|3692.8
10:28:08|3693.37
10:28:09|3692.73
10:28:10|3692.88
10:28:11|3692.81
10:28:12|3692.81
10:28:13|3693.3
10:28:14|3693.48
10:28:15|3693.54
10:28:16|3692.61
10:28:17|3692.62
10:28:18|3693.09
10:28:19|3693.13
10:28:20|3692.29
10:28:21|3692.21
10:28:22|3691.57
10:28:23|3691.56
10:28:24|3691.57
10:28:25|3691.57
10:28:26|3691.42
10:28:27|3691.41
10:28:28|3691.57
10:28:29|3691.57
10:28:30|3691.01
10:28:32|3690.71
10:28:32|3690.74
10:28:34|3690.74
10:28:35|3690.74
10:28:36|3691.32
10:28:38|3691.
10:28:39|3690.88
10:28:39|3690.56
10:28:40|3690.55
10:28:42|3690.55
10:28:43|3690.56
10:28:43|3690.2
10:28:45|3690.01
10:28:46|3690.
10:28:47|3689.81
10:28:48|3689.82
10:28:49|3689.82
10:28:49|3689.82
10:28:51|3689.82
10:28:52|3689.81
10:28:52|3689.82
10:28:54|3689.48
10:28:55|3689.49
10:28:56|3689.49
10:28:57|3689.49
10:28:58|3689.49
10:28:59|3689.48
10:29:00|3689.47
10:29:01|3689.99
10:29:02|3690.2
10:29:03|3690.2
10:29:05|3690.19
10:29:05|3690.2
10:29:06|3690.28
10:29:07|3691.
10:29:09|3689.71
10:29:09|3689.47
10:29:10|3689.47
10:29:12|3689.48
10:29:13|3689.01
10:29:14|3689.02
10:29:15|3688.73
10:29:15|3688.72
10:29:17|3688.72
10:29:17|3688.72
10:29:18|3688.25
10:29:20|3687.76
10:29:21|3687.77
10:29:21|3687.69
10:29:22|3687.5
10:29:23|3687.41
10:29:24|3687.03
10:29:25|3687.
10:29:27|3686.95
10:29:28|3686.94
10:29:28|3686.94
10:29:30|3687.17
10:29:31|3687.42
10:29:32|3687.43
10:29:33|3687.42
10:29:34|3687.43
10:29:36|3687.42
10:29:36|3687.42
10:29:37|3687.42
10:29:39|3687.42
10:29:39|3687.42
10:29:40|3687.43
10:29:41|3687.43
10:29:42|3687.43
10:29:43|3686.53
10:29:45|3686.47
10:29:46|3686.48
10:29:46|3686.47
10:29:47|3686.68
10:29:48|3686.92
10:29:49|3686.95
10:29:50|3686.95
10:29:52|3686.94
10:29:52|3686.94
10:29:53|3686.94
10:29:54|3686.95
10:29:55|3686.94
10:29:56|3686.94
10:29:57|3686.95
10:29:59|3686.95
10:30:00|3686.95
10:30:01|3686.94
10:30:02|3687.31
10:30:03|3687.31
10:30:04|3687.3
10:30:05|3687.31
10:30:06|3687.3
10:30:07|3687.43
10:30:08|3687.42
10:30:09|3687.42
10:30:10|3687.69
10:30:11|3688.57
10:30:12|3688.17
10:30:13|3687.6
10:30:14|3687.01
10:30:15|3687.01
10:30:16|3687.01
10:30:17|3686.61
10:30:18|3686.39
10:30:19|3686.39
10:30:20|3686.4
10:30:21|3686.23
10:30:22|3685.42
10:30:23|3684.74
10:30:24|3685.34
10:30:25|3685.4
10:30:26|3685.01
10:30:27|3684.97
10:30:28|3684.92
10:30:29|3684.92
10:30:30|3684.32
10:30:31|3684.
10:30:32|3683.32
10:30:33|3683.31
10:30:34|3683.12
10:30:35|3684.25
10:30:36|3684.97
10:30:37|3685.33
10:30:38|3685.82
10:30:39|3685.84
10:30:40|3687.14
10:30:41|3688.17
10:30:43|3688.16
10:30:44|3688.16
10:30:45|3687.93
10:30:46|3688.41
10:30:47|3688.35
10:30:48|3688.35
10:30:49|3689.07
10:30:50|3689.08
10:30:51|3689.45
10:30:52|3689.93
10:30:53|3690.8
10:30:54|3690.82
10:30:55|3690.82
10:30:56|3691.
10:30:57|3690.99
10:30:58|3690.99
10:30:59|3691.88
10:31:00|3692.6
10:31:01|3692.88
10:31:02|3693.38
10:31:03|3693.53
10:31:04|3693.56
10:31:05|3692.65
10:31:06|3692.56
10:31:07|3692.57
10:31:08|3692.56
10:31:09|3692.35
10:31:10|3692.35
10:31:11|3692.61
10:31:12|3693.65
10:31:13|3693.11
10:31:14|3692.83
10:31:15|3692.84
10:31:16|3693.32
10:31:17|3693.4
10:31:18|3693.39
10:31:19|3694.1
10:31:20|3694.09
10:31:22|3694.09
10:31:22|3694.1
10:31:23|3694.1
10:31:24|3694.8
10:31:25|3695.
10:31:26|3694.6
10:31:28|3694.6
10:31:28|3693.89
10:31:29|3693.6
10:31:30|3693.13
10:31:32|3692.56
10:31:32|3692.36
10:31:33|3692.19
10:31:34|3691.7
10:31:36|3691.7
10:31:38|3691.53
10:31:39|3691.52
10:31:40|3692.07
10:31:41|3691.4
10:31:42|3690.8
10:31:44|3689.8
10:31:44|3689.86
10:31:45|3690.18
10:31:46|3690.19
10:31:48|3690.63
10:31:48|3690.62
10:31:49|3690.63
10:31:50|3690.19
10:31:51|3689.98
10:31:52|3690.41
10:31:53|3690.4
10:31:55|3690.82
10:31:56|3690.82
10:31:56|3690.82
10:31:58|3690.82
10:31:58|3690.81
10:31:59|3690.82
10:32:00|3690.82
10:32:01|3690.82
10:32:02|3690.74
10:32:03|3690.63
10:32:04|3691.15
10:32:06|3692.35
10:32:07|3692.68
10:32:08|3693.4
10:32:09|3694.
10:32:10|3694.1
10:32:11|3694.37
10:32:12|3694.98
10:32:13|3695.
10:32:14|3694.99
10:32:15|3694.97
10:32:16|3694.72
10:32:17|3694.57
10:32:18|3694.37
10:32:19|3694.65
10:32:20|3694.11
10:32:21|3693.4
10:32:22|3693.39
10:32:23|3693.1
10:32:24|3693.09
10:32:25|3692.95
10:32:26|3693.44
10:32:27|3692.84
10:32:28|3692.22
10:32:29|3691.24
10:32:30|3691.25
10:32:31|3691.07
10:32:32|3690.83
10:32:33|3690.71
10:32:34|3690.35
10:32:35|3689.94
10:32:36|3689.92
10:32:38|3689.86
10:32:39|3689.7
10:32:40|3689.4
10:32:41|3689.4
10:32:42|3689.01
10:32:43|3689.71
10:32:44|3689.99
10:32:45|3690.65
10:32:47|3690.65
10:32:47|3689.83
10:32:48|3689.57
10:32:50|3689.14
10:32:51|3689.04
10:32:51|3688.95
10:32:53|3688.93
10:32:54|3688.59
10:32:55|3688.54
10:32:55|3688.52
10:32:56|3688.52
10:32:58|3688.06
10:32:58|3687.81
10:33:00|3687.81
10:33:01|3687.72
10:33:01|3687.92
10:33:02|3687.94
10:33:03|3689.08
10:33:05|3689.26
10:33:06|3690.
10:33:07|3690.
10:33:08|3689.84
10:33:08|3690.2
10:33:10|3691.22
10:33:12|3690.75
10:33:12|3690.75
10:33:13|3691.2
10:33:14|3690.92
10:33:15|3690.64
10:33:16|3690.04
10:33:17|3689.81
10:33:19|3689.2
10:33:20|3688.4
10:33:20|3688.21
10:33:21|3688.2
10:33:22|3688.13
10:33:23|3688.14
10:33:25|3688.14
10:33:25|3687.79
10:33:26|3688.02
10:33:27|3688.02
10:33:28|3688.03
10:33:29|3687.91
10:33:30|3687.9
10:33:31|3687.9
10:33:32|3687.89
10:33:33|3687.53
10:33:34|3687.53
10:33:36|3687.53
10:33:36|3687.53
10:33:37|3687.52
10:33:38|3687.52
10:33:39|3687.25
10:33:41|3687.25
10:33:42|3687.26
10:33:43|3687.26
10:33:44|3687.26
10:33:45|3687.25
10:33:47|3687.26
10:33:47|3687.41
10:33:48|3687.41
10:33:49|3687.56
10:33:51|3687.55
10:33:52|3687.56
10:33:53|3687.56
10:33:54|3687.56
10:33:55|3687.56
10:33:56|3687.56
10:33:57|3687.32
10:33:58|3687.32
10:33:59|3687.32
10:34:00|3687.32
10:34:01|3687.17
10:34:02|3687.01
10:34:03|3686.92
10:34:05|3686.21
10:34:05|3685.6
10:34:07|3685.04
10:34:07|3684.63
10:34:08|3684.63
10:34:09|3684.61
10:34:10|3684.12
10:34:11|3684.06
10:34:12|3682.68
10:34:14|3681.9
10:34:14|3681.9
10:34:15|3681.9
10:34:16|3681.91
10:34:17|3682.92
10:34:19|3683.4
10:34:20|3683.03
10:34:20|3683.04
10:34:22|3682.25
10:34:22|3681.9
10:34:23|3681.91
10:34:24|3683.05
10:34:25|3683.55
10:34:26|3684.01
10:34:28|3684.6
10:34:29|3684.62
10:34:29|3684.63
10:34:30|3684.28
10:34:32|3684.21
10:34:33|3683.81
10:34:33|3683.8
10:34:34|3683.81
10:34:36|3683.81
10:34:37|3683.81
10:34:37|3682.64
10:34:38|3682.49
10:34:40|3681.18
10:34:42|3681.6
10:34:43|3681.8
10:34:44|3682.79
10:34:44|3683.4
10:34:46|3683.41
10:34:47|3683.4
10:34:48|3683.4
10:34:49|3683.41
10:34:50|3683.56
10:34:51|3683.56
10:34:52|3683.56
10:34:53|3682.72
10:34:54|3682.39
10:34:55|3682.4
10:34:56|3682.88
10:34:57|3683.02
10:34:58|3683.02
10:34:59|3683.2
10:35:00|3684.01
10:35:01|3683.8
10:35:02|3684.06
10:35:03|3684.62
10:35:04|3685.19
10:35:05|3684.28
10:35:06|3684.43
10:35:07|3684.79
10:35:08|3684.64
10:35:09|3684.8
10:35:10|3686.1
10:35:11|3687.26
10:35:12|3686.32
10:35:13|3686.22
10:35:14|3686.11
10:35:15|3685.88
10:35:16|3685.48
10:35:17|3684.79
10:35:18|3684.48
10:35:20|3684.47
10:35:20|3684.43
10:35:21|3684.13
10:35:22|3684.1
10:35:23|3684.07
10:35:24|3684.08
10:35:25|3684.07
10:35:26|3684.08
10:35:27|3684.07
10:35:28|3683.89
10:35:29|3682.22
10:35:30|3682.37
10:35:31|3682.37
10:35:32|3682.37
10:35:33|3682.22
10:35:34|3682.22
10:35:35|3682.23
10:35:36|3682.23
10:35:37|3682.22
10:35:38|3682.22
10:35:41|3682.37
10:35:42|3682.37
10:35:43|3682.36
10:35:43|3682.74
10:35:44|3682.75
10:35:45|3682.75
10:35:47|3682.74
10:35:48|3682.75
10:35:49|3683.37
10:35:50|3683.53
10:35:51|3683.29
10:35:52|3683.65
10:35:53|3683.78
10:35:54|3683.77
10:35:55|3684.2
10:35:56|3683.31
10:35:57|3681.62
10:35:58|3681.62
10:35:59|3681.61
10:36:00|3681.46
10:36:01|3681.54
10:36:02|3681.15
10:36:03|3681.76
10:36:04|3681.76
10:36:05|3681.79
10:36:06|3682.6
10:36:07|3682.8
10:36:08|3682.99
10:36:09|3683.6
10:36:10|3683.6
10:36:11|3683.6
10:36:12|3683.01
10:36:13|3681.83
10:36:14|3681.07
10:36:15|3679.39
10:36:16|3679.39
10:36:18|3679.07
10:36:19|3678.75
10:36:20|3678.61
10:36:21|3678.43
10:36:21|3678.73
10:36:23|3678.44
10:36:23|3678.21
10:36:24|3678.05
10:36:25|3677.8
10:36:27|3677.4
10:36:27|3677.18
10:36:28|3675.52
10:36:30|3674.6
10:36:31|3675.
10:36:32|3675.74
10:36:32|3676.4
10:36:34|3677.4
10:36:35|3678.14
10:36:36|3678.46
10:36:37|3678.6
10:36:38|3677.45
10:36:39|3677.14
10:36:40|3676.41
10:36:41|3676.41
10:36:43|3676.4
10:36:43|3676.4
10:36:45|3676.41
10:36:46|3676.68
10:36:46|3676.71
10:36:48|3676.7
10:36:49|3677.19
10:36:49|3675.55
10:36:51|3675.13
10:36:52|3675.13
10:36:53|3675.04
10:36:54|3675.01
10:36:55|3675.01
10:36:56|3675.74
10:36:57|3675.62
10:36:58|3675.62
10:36:59|3675.4
10:37:00|3675.81
10:37:01|3676.59
10:37:02|3676.71
10:37:03|3677.54
10:37:04|3676.2
10:37:05|3675.72
10:37:06|3675.73
10:37:07|3675.73
10:37:08|3675.01
10:37:09|3674.44
10:37:10|3673.92
10:37:11|3673.88
10:37:12|3673.46
10:37:13|3673.4
10:37:14|3673.46
10:37:15|3673.1
10:37:16|3672.81
10:37:17|3671.19
10:37:18|3670.79
10:37:19|3670.39
10:37:20|3670.32
10:37:22|3670.99
10:37:22|3671.37
10:37:24|3672.23
10:37:24|3672.22
10:37:25|3671.76
10:37:27|3671.39
10:37:28|3671.
10:37:28|3670.28
10:37:29|3670.01
10:37:30|3670.01
10:37:31|3669.41
10:37:32|3669.42
10:37:33|3669.41
10:37:34|3669.42
10:37:35|3670.59
10:37:36|3670.65
10:37:37|3669.66
10:37:38|3669.63
10:37:39|3669.41
10:37:40|3668.62
10:37:42|3669.
10:37:43|3668.61
10:37:44|3668.62
10:37:45|3668.73
10:37:46|3670.04
10:37:48|3670.09
10:37:48|3670.68
10:37:49|3670.82
10:37:50|3670.99
10:37:51|3670.34
10:37:52|3669.31
10:37:54|3669.93
10:37:55|3669.97
10:37:56|3669.99
10:37:57|3670.19
10:37:58|3670.19
10:37:59|3670.67
10:38:00|3671.
10:38:01|3671.64
10:38:02|3670.83
10:38:03|3670.24
10:38:04|3669.62
10:38:05|3669.31
10:38:06|3669.31
10:38:07|3669.09
10:38:08|3669.08
10:38:09|3669.09
10:38:10|3669.38
10:38:11|3669.39
10:38:12|3669.92
10:38:13|3670.55
10:38:14|3670.29
10:38:15|3670.28
10:38:16|3670.25
10:38:17|3669.81
10:38:18|3669.81
10:38:19|3669.8
10:38:20|3669.8
10:38:21|3670.2
10:38:22|3670.67
10:38:23|3670.67
10:38:24|3670.67
10:38:25|3670.79
10:38:26|3671.
10:38:27|3671.54
10:38:28|3672.
10:38:29|3671.99
10:38:30|3672.4
10:38:31|3672.92
10:38:32|3673.63
10:38:33|3673.63
10:38:34|3673.78
10:38:35|3673.99
10:38:36|3673.99
10:38:38|3674.
10:38:38|3674.19
10:38:39|3673.57
10:38:41|3674.02
10:38:42|3674.51
10:38:42|3674.5
10:38:44|3674.5
10:38:45|3674.4
10:38:46|3674.32
10:38:48|3673.72
10:38:48|3673.33
10:38:49|3672.97
10:38:50|3672.96
10:38:52|3672.97
10:38:52|3672.36
10:38:53|3672.36
10:38:55|3672.82
10:38:56|3673.03
10:38:57|3673.26
10:38:58|3673.22
10:38:59|3673.26
10:39:00|3672.2
10:39:01|3671.99
10:39:02|3671.4
10:39:03|3671.41
10:39:04|3671.01
10:39:05|3670.8
10:39:06|3670.25
10:39:07|3670.25
10:39:08|3670.73
10:39:09|3670.79
10:39:10|3670.8
10:39:11|3670.79
10:39:12|3670.41
10:39:13|3670.01
10:39:14|3670.01
10:39:15|3670.
10:39:16|3670.01
10:39:17|3670.01
10:39:18|3670.01
10:39:19|3670.01
10:39:20|3670.01
10:39:21|3669.26
10:39:22|3669.01
10:39:23|3669.01
10:39:24|3668.99
10:39:25|3668.77
10:39:26|3668.77
10:39:27|3668.77
10:39:28|3668.52
10:39:29|3668.51
10:39:30|3668.51
10:39:32|3669.4
10:39:32|3669.68
10:39:33|3669.68
10:39:34|3670.32
10:39:35|3671.39
10:39:36|3670.72
10:39:37|3669.8
10:39:38|3669.5
10:39:39|3669.4
10:39:40|3669.51
10:39:41|3669.8
10:39:42|3669.56
10:39:44|3669.51
10:39:45|3669.5
10:39:45|3669.5
10:39:46|3669.51
10:39:48|3669.5
10:39:49|3669.24
10:39:51|3668.95
10:39:52|3668.91
10:39:53|3668.9
10:39:53|3668.9
10:39:54|3668.91
10:39:56|3670.6
10:39:57|3670.8
10:39:58|3670.8
10:39:59|3670.81
10:40:00|3670.83
10:40:01|3669.86
10:40:02|3669.85
10:40:03|3669.42
10:40:04|3668.98
10:40:05|3670.2
10:40:06|3670.42
10:40:07|3669.66
10:40:08|3669.43
10:40:09|3669.42
10:40:10|3669.43
10:40:11|3669.22
10:40:13|3669.21
10:40:13|3668.65
10:40:14|3668.39
10:40:15|3668.38
10:40:16|3668.39
10:40:17|3668.39
10:40:18|3668.39
10:40:19|3668.39
10:40:20|3668.8
10:40:21|3668.8
10:40:22|3668.8
10:40:23|3668.8
10:40:24|3667.51
10:40:25|3667.32
10:40:26|3667.6
10:40:27|3667.6
10:40:28|3667.26
10:40:29|3666.43
10:40:30|3665.64
10:40:31|3665.58
10:40:32|3665.99
10:40:33|3666.
10:40:34|3665.99
10:40:36|3666.77
10:40:36|3666.89
10:40:37|3666.89
10:40:38|3667.6
10:40:39|3666.54
10:40:40|3666.24
10:40:41|3666.21
10:40:42|3666.07
10:40:43|3666.06
10:40:45|3666.06
10:40:46|3666.06
10:40:47|3666.07
10:40:48|3666.06
10:40:49|3666.06
10:40:50|3666.23
10:40:51|3667.17
10:40:52|3667.56
10:40:54|3667.69
10:40:55|3667.68
10:40:56|3667.69
10:40:56|3668.38
10:40:57|3668.8
10:40:58|3668.79
10:40:59|3668.79
10:41:00|3668.8
10:41:01|3668.97
10:41:02|3668.71
10:41:04|3669.86
10:41:05|3670.56
10:41:06|3671.6
10:41:06|3670.97
10:41:07|3671.25
10:41:08|3671.87
10:41:10|3671.87
10:41:11|3670.94
10:41:12|3670.79
10:41:14|3669.98
10:41:14|3669.49
10:41:15|3669.49
10:41:16|3669.5
10:41:17|3668.68
10:41:18|3667.88
10:41:20|3667.72
10:41:20|3667.31
10:41:21|3667.31
10:41:22|3666.92
10:41:23|3666.9
10:41:24|3666.88
10:41:25|3666.59
10:41:26|3666.6
10:41:27|3667.09
10:41:29|3667.22
10:41:29|3668.12
10:41:30|3667.8
10:41:32|3667.8
10:41:33|3667.91
10:41:33|3667.92
10:41:34|3667.19
10:41:35|3667.08
10:41:37|3667.08
10:41:38|3667.09
10:41:39|3667.09
10:41:40|3667.09
10:41:41|3667.09
10:41:42|3667.08
10:41:43|3667.09
10:41:44|3667.08
10:41:45|3665.86
10:41:46|3665.37
10:41:48|3665.39
10:41:49|3666.43
10:41:50|3666.43
10:41:51|3666.43
10:41:52|3667.51
10:41:53|3667.42
10:41:54|3667.31
10:41:56|3667.13
10:41:56|3667.13
10:41:58|3666.81
10:41:59|3666.64
10:42:00|3666.41
10:42:00|3666.41
10:42:01|3667.4
10:42:02|3667.75
10:42:04|3667.26
10:42:04|3666.41
10:42:05|3666.42
10:42:06|3666.23
10:42:08|3665.99
10:42:08|3665.99
10:42:09|3666.
10:42:11|3666.
10:42:12|3666.
10:42:13|3666.24
10:42:14|3666.24
10:42:14|3666.58
10:42:15|3666.58
10:42:17|3666.25
10:42:18|3665.92
10:42:19|3665.41
10:42:20|3665.4
10:42:21|3665.41
10:42:22|3665.95
10:42:23|3666.58
10:42:24|3667.
10:42:25|3667.39
10:42:26|3667.75
10:42:27|3668.38
10:42:28|3668.39
10:42:29|3668.37
10:42:30|3669.3
10:42:31|3670.3
10:42:32|3671.
10:42:33|3670.91
10:42:34|3670.92
10:42:36|3671.58
10:42:36|3671.47
10:42:37|3671.47
10:42:38|3671.47
10:42:40|3671.48
10:42:40|3672.01
10:42:41|3672.03
10:42:42|3672.04
10:42:43|3672.03
10:42:44|3672.03
10:42:45|3672.03
10:42:47|3671.47
10:42:48|3671.48
10:42:49|3671.26
10:42:50|3671.25
10:42:51|3671.25
10:42:51|3670.81
10:42:52|3670.81
10:42:53|3670.79
10:42:55|3671.26
10:42:56|3671.25
10:42:57|3671.26
10:42:58|3671.75
10:42:58|3671.93
10:42:59|3672.15
10:43:00|3672.14
10:43:01|3672.42
10:43:02|3672.42
10:43:04|3672.59
10:43:04|3674.06
10:43:05|3674.19
10:43:06|3674.49
10:43:07|3674.49
10:43:08|3674.6
10:43:09|3674.59
10:43:10|3674.97
10:43:11|3676.26
10:43:12|3676.26
10:43:13|3676.27
10:43:15|3677.5
10:43:15|3678.11
10:43:17|3678.78
10:43:17|3678.47
10:43:18|3677.65
10:43:19|3677.65
10:43:20|3677.6
10:43:21|3677.56
10:43:23|3677.56
10:43:23|3677.57
10:43:25|3677.53
10:43:25|3676.17
10:43:26|3675.7
10:43:28|3675.4
10:43:29|3675.35
10:43:30|3675.36
10:43:31|3675.35
10:43:32|3675.36
10:43:33|3674.82
10:43:34|3674.63
10:43:35|3675.02
10:43:36|3675.61
10:43:37|3676.39
10:43:38|3676.4
10:43:40|3676.95
10:43:40|3676.4
10:43:41|3676.27
10:43:43|3675.55
10:43:43|3675.46
10:43:44|3675.31
10:43:45|3674.31
10:43:46|3674.24
10:43:48|3674.53
10:43:50|3674.29
10:43:50|3674.28
10:43:51|3673.15
10:43:53|3673.07
10:43:53|3673.15
10:43:54|3673.15
10:43:56|3674.39
10:43:57|3674.13
10:43:58|3674.13
10:43:59|3674.13
10:44:00|3674.12
10:44:01|3674.13
10:44:02|3674.12
10:44:03|3674.79
10:44:04|3675.47
10:44:05|3675.47
10:44:06|3675.47
10:44:07|3676.
10:44:08|3676.21
10:44:09|3676.36
10:44:10|3676.67
10:44:11|3677.1
10:44:12|3677.83
10:44:13|3677.83
10:44:14|3677.83
10:44:15|3677.83
10:44:16|3677.41
10:44:17|3677.41
10:44:18|3677.33
10:44:19|3676.81
10:44:20|3677.32
10:44:21|3677.33
10:44:22|3677.33
10:44:23|3677.33
10:44:24|3677.33
10:44:25|3677.33
10:44:26|3676.27
10:44:27|3679.21
10:44:28|3679.35
10:44:29|3679.34
10:44:30|3679.2
10:44:31|3679.21
10:44:32|3679.19
10:44:33|3678.78
10:44:34|3678.3
10:44:35|3678.3
10:44:36|3678.29
10:44:37|3677.81
10:44:38|3679.19
10:44:39|3679.19
10:44:40|3679.19
10:44:41|3679.19
10:44:42|3679.19
10:44:43|3679.18
10:44:44|3678.92
10:44:45|3678.8
10:44:46|3678.63
10:44:47|3678.63
10:44:49|3678.4
10:44:50|3678.22
10:44:51|3677.78
10:44:52|3677.66
10:44:52|3677.2
10:44:53|3676.72
10:44:55|3676.64
10:44:55|3676.61
10:44:57|3676.61
10:44:57|3676.61
10:44:59|3678.4
10:44:59|3678.67
10:45:00|3678.4
10:45:01|3678.63
10:45:02|3678.46
10:45:04|3677.4
10:45:04|3677.14
10:45:06|3676.84
10:45:07|3678.22
10:45:08|3678.19
10:45:09|3677.5
10:45:10|3677.14
10:45:11|3676.81
10:45:13|3676.21
10:45:13|3674.95
10:45:15|3674.86
10:45:16|3674.61
10:45:18|3674.49
10:45:18|3674.49
10:45:20|3674.42
10:45:20|3674.32
10:45:21|3674.32
10:45:22|3674.31
10:45:24|3674.31
10:45:25|3674.21
10:45:25|3673.14
10:45:27|3672.89
10:45:27|3672.41
10:45:29|3672.34
10:45:29|3672.52
10:45:31|3672.89
10:45:32|3672.89
10:45:32|3673.08
10:45:33|3673.73
10:45:35|3673.73
10:45:36|3673.13
10:45:36|3672.22
10:45:38|3672.21
10:45:39|3672.21
10:45:39|3672.21
10:45:41|3672.22
10:45:42|3671.83
10:45:43|3671.18
10:45:43|3669.97
10:45:44|3669.97
10:45:45|3669.97
10:45:47|3669.97
10:45:47|3669.97
10:45:48|3669.81
10:45:51|3669.32
10:45:52|3670.19
10:45:53|3671.07
10:45:54|3670.84
10:45:55|3670.55
10:45:56|3670.23
10:45:57|3670.68
10:45:58|3671.32
10:45:59|3671.18
10:46:00|3671.18
10:46:01|3671.17
10:46:02|3671.18
10:46:03|3671.99
10:46:04|3672.
10:46:05|3672.9
10:46:06|3672.
10:46:07|3671.4
10:46:08|3671.4
10:46:09|3671.3
10:46:10|3671.3
10:46:11|3670.73
10:46:12|3670.58
10:46:13|3670.01
10:46:14|3670.
10:46:15|3670.
10:46:16|3670.
10:46:17|3670.
10:46:18|3671.39
10:46:19|3671.62
10:46:20|3671.67
10:46:21|3671.68
10:46:22|3672.59
10:46:23|3672.59
10:46:24|3672.59
10:46:25|3671.8
10:46:26|3671.8
10:46:27|3672.07
10:46:28|3672.89
10:46:29|3674.81
10:46:31|3674.8
10:46:31|3674.54
10:46:32|3674.55
10:46:33|3674.81
10:46:34|3676.77
10:46:35|3677.19
10:46:36|3677.66
10:46:37|3677.67
10:46:38|3677.66
10:46:39|3677.93
10:46:40|3678.93
10:46:42|3678.8
10:46:42|3679.8
10:46:44|3679.79
10:46:44|3679.8
10:46:45|3680.59
10:46:46|3681.26
10:46:47|3681.39
10:46:48|3681.39
10:46:50|3681.41
10:46:51|3682.23
10:46:52|3682.97
10:46:53|3682.97
10:46:54|3682.96
10:46:55|3682.23
10:46:56|3682.24
10:46:58|3682.23
10:46:59|3682.24
10:46:59|3682.24
10:47:01|3681.91
10:47:02|3681.85
10:47:02|3681.56
10:47:04|3682.96
10:47:05|3683.28
10:47:05|3683.79
10:47:07|3683.8
10:47:07|3683.8
10:47:08|3682.97
10:47:09|3682.63
10:47:11|3682.42
10:47:12|3681.81
10:47:13|3681.25
10:47:14|3681.52
10:47:15|3681.4
10:47:16|3681.29
10:47:16|3681.8
10:47:18|3681.8
10:47:19|3682.07
10:47:20|3682.46
10:47:21|3683.46
10:47:21|3683.76
10:47:22|3683.96
10:47:23|3684.2
10:47:25|3684.47
10:47:25|3684.92
10:47:27|3685.57
10:47:27|3685.58
10:47:28|3685.76
10:47:30|3686.02
10:47:31|3686.02
10:47:32|3686.02
10:47:33|3686.03
10:47:34|3686.02
10:47:35|3686.02
10:47:36|3686.03
10:47:37|3685.09
10:47:38|3685.92
10:47:39|3686.35
10:47:40|3686.54
10:47:41|3687.38
10:47:42|3686.35
10:47:43|3686.35
10:47:44|3686.84
10:47:45|3686.84
10:47:46|3686.83
10:47:47|3686.84
10:47:48|3685.24
10:47:49|3684.67
10:47:50|3684.46
10:47:51|3684.95
10:47:52|3684.9
10:47:54|3684.61
10:47:55|3684.45
10:47:55|3684.43
10:47:57|3684.8
10:47:57|3684.79
10:47:59|3684.2
10:47:59|3682.63
10:48:01|3683.28
10:48:01|3683.29
10:48:02|3683.79
10:48:03|3683.53
10:48:05|3682.52
10:48:06|3682.1
10:48:07|3682.01
10:48:07|3681.92
10:48:08|3682.59
10:48:09|3683.8
10:48:10|3683.79
10:48:12|3684.19
10:48:12|3684.6
10:48:13|3684.6
10:48:14|3684.43
10:48:15|3684.21
10:48:16|3684.21
10:48:18|3683.51
10:48:19|3682.71
10:48:20|3682.72
10:48:20|3682.71
10:48:21|3682.2
10:48:23|3681.93
10:48:24|3681.23
10:48:25|3681.22
10:48:26|3681.23
10:48:26|3681.79
10:48:28|3682.19
10:48:29|3681.66
10:48:30|3681.43
10:48:31|3681.43
10:48:32|3680.47
10:48:33|3680.27
10:48:34|3680.21
10:48:35|3679.92
10:48:36|3679.81
10:48:37|3679.82
10:48:38|3679.16
10:48:39|3678.81
10:48:40|3678.81
10:48:41|3678.8
10:48:42|3679.35
10:48:43|3679.35
10:48:44|3679.34
10:48:45|3680.13
10:48:46|3680.02
10:48:47|3679.61
10:48:48|3679.55
10:48:49|3679.55
10:48:50|3679.55
10:48:51|3679.55
10:48:52|3680.4
10:48:53|3680.4
10:48:54|3680.39
10:48:55|3679.8
10:48:57|3679.54
10:48:57|3679.77
10:48:58|3680.08
10:48:59|3680.78
10:49:01|3680.78
10:49:02|3681.71
10:49:03|3681.44
10:49:04|3680.42
10:49:05|3680.4
10:49:06|3679.81
10:49:07|3679.55
10:49:08|3679.54
10:49:10|3679.2
10:49:11|3679.2
10:49:12|3680.
10:49:12|3680.49
10:49:13|3680.5
10:49:15|3680.49
10:49:16|3680.5
10:49:16|3680.49
10:49:18|3680.49
10:49:18|3680.14
10:49:19|3680.14
10:49:21|3680.13
10:49:22|3680.13
10:49:22|3680.14
10:49:23|3680.14
10:49:25|3680.48
10:49:26|3679.8
10:49:27|3679.5
10:49:28|3679.5
10:49:29|3679.97
10:49:30|3679.97
10:49:31|3679.4
10:49:32|3679.4
10:49:33|3679.41
10:49:34|3679.4
10:49:35|3679.41
10:49:36|3679.2
10:49:37|3679.2
10:49:38|3678.44
10:49:39|3680.4
10:49:40|3680.14
10:49:41|3679.88
10:49:42|3679.88
10:49:43|3680.13
10:49:44|3680.48
10:49:45|3680.5
10:49:46|3680.5
10:49:47|3680.5
10:49:48|3680.49
10:49:49|3680.5
10:49:50|3680.5
10:49:51|3680.49
10:49:52|3680.5
10:49:54|3680.21
10:49:55|3680.2
10:49:55|3679.42
10:49:56|3679.41
10:49:58|3679.4
10:49:58|3679.26
10:50:00|3679.25
10:50:00|3678.91
10:50:02|3678.92
10:50:02|3679.27
10:50:03|3678.28
10:50:04|3678.02
10:50:06|3678.01
10:50:07|3676.77
10:50:08|3676.26
10:50:09|3675.84
10:50:10|3676.18
10:50:11|3676.17
10:50:12|3676.59
10:50:13|3676.59
10:50:14|3677.
10:50:15|3676.8
10:50:16|3676.52
10:50:17|3676.26
10:50:18|3675.6
10:50:19|3674.75
10:50:20|3674.73
10:50:21|3674.59
10:50:22|3674.58
10:50:23|3674.54
10:50:24|3674.1
10:50:25|3673.68
10:50:26|3673.65
10:50:27|3673.65
10:50:28|3673.3
10:50:29|3673.27
10:50:30|3673.42
10:50:31|3674.01
10:50:32|3675.2
10:50:33|3675.55
10:50:34|3675.36
10:50:35|3675.05
10:50:37|3675.01
10:50:37|3675.
10:50:38|3675.43
10:50:40|3676.59
10:50:40|3675.93
10:50:41|3675.92
10:50:42|3676.3
10:50:43|3677.06
10:50:44|3676.84
10:50:45|3676.82
10:50:46|3676.81
10:50:47|3676.81
10:50:49|3676.33
10:50:49|3675.82
10:50:51|3675.81
10:50:51|3675.41
10:50:53|3675.41
10:50:54|3675.41
10:50:55|3675.41
10:50:56|3675.4
10:50:57|3675.4
10:50:59|3675.41
10:50:59|3675.4
10:51:00|3675.4
10:51:01|3675.4
10:51:02|3675.97
10:51:04|3675.19
10:51:05|3674.26
10:51:06|3673.81
10:51:06|3673.55
10:51:08|3673.42
10:51:08|3673.81
10:51:09|3674.59
10:51:10|3673.85
10:51:11|3673.85
10:51:12|3674.32
10:51:13|3673.16
10:51:14|3673.14
10:51:16|3673.14
10:51:16|3673.15
10:51:17|3673.12
10:51:19|3673.03
10:51:20|3672.75
10:51:20|3672.75
10:51:22|3673.3
10:51:22|3673.1
10:51:23|3673.1
10:51:24|3672.89
10:51:25|3672.83
10:51:26|3672.84
10:51:28|3672.84
10:51:29|3672.84
10:51:29|3672.83
10:51:31|3672.83
10:51:32|3672.83
10:51:32|3673.65
10:51:34|3673.78
10:51:35|3674.28
10:51:35|3674.95
10:51:37|3675.45
10:51:38|3675.45
10:51:39|3675.45
10:51:40|3675.92
10:51:41|3675.91
10:51:42|3675.91
10:51:43|3675.61
10:51:44|3675.62
10:51:45|3675.8
10:51:46|3676.5
10:51:47|3676.81
10:51:48|3676.9
10:51:49|3677.64
10:51:51|3678.17
10:51:51|3678.16
10:51:52|3678.57
10:51:53|3678.59
10:51:54|3678.6
10:51:55|3678.59
10:51:57|3678.59
10:51:57|3678.59
10:51:58|3678.59
10:52:00|3678.59
10:52:01|3679.35
10:52:01|3678.47
10:52:03|3677.8
10:52:03|3677.11
10:52:04|3676.9
10:52:05|3676.91
10:52:07|3676.9
10:52:07|3676.91
10:52:08|3677.17
10:52:09|3677.44
10:52:10|3677.46
10:52:12|3676.81
10:52:13|3676.34
10:52:13|3676.35
10:52:15|3676.35
10:52:15|3675.92
10:52:16|3675.43
10:52:17|3675.41
10:52:18|3675.2
10:52:20|3675.2
10:52:21|3675.52
10:52:22|3676.15
10:52:23|3676.16
10:52:24|3676.16
10:52:25|3676.6
10:52:26|3676.47
10:52:27|3676.46
10:52:28|3676.47
10:52:29|3676.47
10:52:30|3676.59
10:52:31|3676.6
10:52:32|3675.81
10:52:33|3675.8
10:52:34|3675.8
10:52:35|3675.97
10:52:36|3676.66
10:52:37|3677.38
10:52:38|3676.42
10:52:39|3676.32
10:52:40|3676.2
10:52:41|3676.06
10:52:42|3676.05
10:52:43|3676.06
10:52:44|3676.05
10:52:45|3676.3
10:52:46|3677.
10:52:47|3677.
10:52:48|3677.19
10:52:49|3676.82
10:52:50|3675.7
10:52:51|3675.4
10:52:52|3675.34
10:52:53|3675.34
10:52:54|3675.34
10:52:55|3675.35
10:52:56|3675.34
10:52:57|3675.35
10:52:58|3675.71
10:52:59|3675.83
10:53:01|3675.72
10:53:01|3675.71
10:53:03|3675.72
10:53:04|3675.71
10:53:05|3675.2
10:53:06|3674.66
10:53:07|3674.2
10:53:08|3673.87
10:53:09|3673.46
10:53:11|3673.11
10:53:11|3672.36
10:53:12|3672.26
10:53:13|3672.26
10:53:14|3672.17
10:53:15|3671.41
10:53:16|3671.19
10:53:17|3670.97
10:53:18|3670.71
10:53:19|3670.71
10:53:21|3670.71
10:53:21|3670.71
10:53:22|3670.71
10:53:23|3670.72
10:53:24|3670.94
10:53:25|3670.94
10:53:26|3672.09
10:53:27|3671.82
10:53:28|3671.63
10:53:29|3672.2
10:53:31|3672.45
10:53:31|3672.45
10:53:32|3672.44
10:53:33|3673.39
10:53:34|3672.75
10:53:35|3672.67
10:53:36|3672.67
10:53:37|3672.97
10:53:38|3672.66
10:53:39|3672.24
10:53:40|3671.99
10:53:41|3671.99
10:53:42|3671.99
10:53:43|3671.98
10:53:44|3672.2
10:53:45|3672.19
10:53:46|3672.16
10:53:47|3671.61
10:53:48|3671.61
10:53:50|3671.6
10:53:50|3671.54
10:53:52|3671.54
10:53:52|3671.54
10:53:53|3671.53
10:53:55|3671.4
10:53:56|3671.32
10:53:56|3671.32
10:53:58|3671.24
10:53:59|3671.15
10:54:01|3671.12
10:54:01|3671.13
10:54:03|3671.12
10:54:03|3671.12
10:54:04|3671.05
10:54:06|3670.83
10:54:06|3671.52
10:54:07|3671.52
10:54:08|3671.52
10:54:10|3671.53
10:54:11|3670.93
10:54:12|3670.84
10:54:12|3670.43
10:54:13|3670.25
10:54:15|3670.83
10:54:16|3671.8
10:54:17|3670.7
10:54:17|3670.7
10:54:19|3670.56
10:54:20|3670.55
10:54:21|3670.47
10:54:22|3670.4
10:54:23|3670.41
10:54:24|3670.4
10:54:25|3670.41
10:54:26|3670.55
10:54:27|3670.55
10:54:28|3670.56
10:54:29|3670.55
10:54:30|3670.55
10:54:31|3670.56
10:54:32|3670.56
10:54:33|3670.56
10:54:34|3670.56
10:54:35|3670.55
10:54:36|3671.24
10:54:37|3671.27
10:54:38|3671.26
10:54:39|3671.39
10:54:40|3671.39
10:54:41|3671.6
10:54:42|3672.77
10:54:43|3672.63
10:54:44|3672.4
10:54:45|3672.39
10:54:46|3672.29
10:54:48|3672.29
10:54:49|3672.39
10:54:49|3672.77
10:54:50|3672.77
10:54:52|3672.7
10:54:52|3672.66
10:54:53|3672.63
10:54:54|3672.63
10:54:55|3672.63
10:54:56|3672.64
10:54:57|3672.63
10:54:59|3672.64
10:55:00|3672.4
10:55:01|3672.02
10:55:02|3672.03
10:55:03|3672.03
10:55:04|3672.7
10:55:05|3673.23
10:55:06|3673.23
10:55:07|3674.35
10:55:09|3674.
10:55:09|3674.
10:55:10|3674.01
10:55:11|3673.36
10:55:13|3672.65
10:55:14|3672.28
10:55:14|3672.23
10:55:15|3672.07
10:55:17|3671.24
10:55:17|3671.24
10:55:18|3671.24
10:55:19|3671.25
10:55:20|3671.25
10:55:21|3671.
10:55:22|3670.4
10:55:23|3670.24
10:55:24|3669.61
10:55:25|3669.61
10:55:27|3669.6
10:55:27|3669.6
10:55:29|3669.52
10:55:29|3669.58
10:55:30|3670.34
10:55:31|3670.23
10:55:32|3669.25
10:55:33|3669.14
10:55:35|3668.42
10:55:35|3668.28
10:55:36|3668.2
10:55:38|3667.32
10:55:39|3667.32
10:55:40|3667.18
10:55:41|3667.01
10:55:42|3666.45
10:55:43|3666.38
10:55:44|3666.32
10:55:45|3666.31
10:55:46|3665.4
10:55:47|3665.3
10:55:48|3665.3
10:55:49|3665.11
10:55:50|3664.6
10:55:51|3664.61
10:55:52|3664.51
10:55:54|3664.4
10:55:55|3664.39
10:55:56|3664.4
10:55:57|3664.4
10:55:58|3664.85
10:55:58|3664.72
10:56:00|3664.86
10:56:00|3665.79
10:56:02|3665.79
10:56:02|3667.
10:56:04|3667.21
10:56:05|3667.36
10:56:06|3666.73
10:56:07|3665.8
10:56:08|3665.8
10:56:09|3665.29
10:56:11|3665.26
10:56:12|3664.65
10:56:12|3664.65
10:56:14|3664.42
10:56:15|3663.63
10:56:15|3663.47
10:56:16|3664.19
10:56:17|3664.34
10:56:18|3664.21
10:56:19|3663.43
10:56:20|3663.43
10:56:21|3663.54
10:56:22|3663.16
10:56:23|3663.67
10:56:24|3663.79
10:56:25|3662.68
10:56:27|3662.45
10:56:28|3662.8
10:56:29|3662.79
10:56:30|3662.79
10:56:31|3662.8
10:56:32|3663.78
10:56:33|3664.15
10:56:34|3664.89
10:56:35|3664.91
10:56:36|3665.8
10:56:37|3665.8
10:56:38|3665.8
10:56:39|3665.8
10:56:40|3665.79
10:56:41|3665.79
10:56:42|3664.79
10:56:43|3664.23
10:56:44|3664.23
10:56:45|3663.77
10:56:46|3663.95
10:56:47|3664.
10:56:48|3664.47
10:56:49|3664.47
10:56:50|3663.99
10:56:51|3664.2
10:56:52|3664.2
10:56:53|3664.2
10:56:54|3665.09
10:56:55|3665.39
10:56:56|3665.25
10:56:57|3665.08
10:56:58|3665.08
10:56:59|3665.09
10:57:01|3665.09
10:57:02|3665.08
10:57:04|3665.09
10:57:05|3665.55
10:57:05|3665.55
10:57:07|3665.56
10:57:08|3664.06
10:57:09|3664.06
10:57:10|3664.4
10:57:11|3664.4
10:57:12|3664.4
10:57:13|3664.41
10:57:14|3664.41
10:57:15|3664.4
10:57:16|3664.4
10:57:17|3664.35
10:57:18|3664.35
10:57:19|3664.35
10:57:20|3665.16
10:57:21|3665.49
10:57:22|3665.2
10:57:23|3665.2
10:57:24|3665.2
10:57:25|3665.2
10:57:26|3665.21
10:57:27|3664.98
10:57:28|3664.81
10:57:29|3664.98
10:57:30|3664.9
10:57:31|3664.69
10:57:32|3664.69
10:57:33|3664.81
10:57:34|3664.81
10:57:35|3664.81
10:57:36|3665.36
10:57:37|3665.54
10:57:38|3665.8
10:57:39|3665.8
10:57:41|3665.79
10:57:41|3665.8
10:57:42|3665.8
10:57:44|3665.79
10:57:44|3665.8
10:57:45|3665.41
10:57:46|3664.87
10:57:47|3664.85
10:57:48|3664.3
10:57:49|3664.3
10:57:50|3663.5
10:57:51|3663.27
10:57:52|3663.25
10:57:54|3663.
10:57:55|3662.92
10:57:55|3662.93
10:57:56|3662.89
10:57:57|3662.89
10:57:58|3662.89
10:57:59|3662.89
10:58:00|3662.9
10:58:02|3662.89
10:58:03|3662.25
10:58:04|3661.55
10:58:05|3661.55
10:58:06|3661.59
10:58:07|3661.6
10:58:09|3660.71
10:58:09|3660.
10:58:10|3660.
10:58:11|3659.65
10:58:13|3661.
10:58:14|3661.99
10:58:15|3662.02
10:58:16|3662.01
10:58:17|3662.27
10:58:18|3661.74
10:58:19|3660.67
10:58:20|3660.24
10:58:21|3660.24
10:58:22|3659.81
10:58:23|3659.82
10:58:24|3660.11
10:58:26|3661.5
10:58:26|3661.94
10:58:27|3662.31
10:58:28|3662.41
10:58:29|3662.41
10:58:30|3662.14
10:58:31|3662.14
10:58:32|3662.14
10:58:33|3662.62
10:58:34|3662.88
10:58:35|3662.75
10:58:36|3662.41
10:58:37|3662.14
10:58:38|3662.15
10:58:40|3662.14
10:58:40|3662.14
10:58:41|3662.15
10:58:42|3662.15
10:58:43|3662.15
10:58:44|3661.24
10:58:45|3661.34
10:58:46|3661.98
10:58:47|3661.9
10:58:48|3661.91
10:58:49|3661.9
10:58:50|3661.82
10:58:51|3661.51
10:58:52|3660.8
10:58:53|3660.58
10:58:54|3661.
10:58:55|3661.79
10:58:57|3662.14
10:58:57|3662.14
10:58:58|3662.15
10:58:59|3662.54
10:59:00|3662.56
10:59:01|3662.21
10:59:03|3661.7
10:59:04|3662.
10:59:06|3662.89
10:59:06|3662.59
10:59:08|3662.6
10:59:09|3662.6
10:59:10|3662.6
10:59:11|3662.6
10:59:12|3662.99
10:59:13|3662.99
10:59:14|3662.74
10:59:15|3662.75
10:59:16|3663.58
10:59:17|3665.
10:59:18|3665.
10:59:19|3665.1
10:59:20|3665.11
10:59:21|3665.1
10:59:22|3665.22
10:59:23|3663.91
10:59:24|3663.79
10:59:25|3663.51
10:59:26|3663.52
10:59:27|3663.52
10:59:28|3663.52
10:59:29|3663.51
10:59:30|3662.98
10:59:31|3662.99
10:59:32|3662.99
10:59:33|3662.99
10:59:34|3662.98
10:59:35|3662.99
10:59:36|3662.99
10:59:37|3662.95
10:59:39|3662.64
10:59:39|3662.02
10:59:40|3661.4
10:59:41|3661.4
10:59:42|3661.39
10:59:43|3661.39
10:59:44|3661.39
10:59:45|3661.4
10:59:46|3661.4
10:59:48|3661.4
10:59:48|3660.8
10:59:50|3660.06
10:59:51|3660.01
10:59:52|3660.13
10:59:52|3660.19
10:59:54|3660.03
10:59:54|3659.51
10:59:56|3659.51
10:59:56|3659.4
10:59:58|3659.12
10:59:58|3659.05
10:59:59|3659.05
11:00:00|3659.4
11:00:01|3659.52
11:00:03|3658.96
11:00:04|3658.33
11:00:06|3657.72
11:00:07|3658.33
11:00:08|3659.2
11:00:09|3659.55
11:00:10|3659.94
11:00:11|3661.
11:00:12|3661.16
11:00:13|3661.55
11:00:14|3661.28
11:00:15|3660.04
11:00:16|3660.59
11:00:17|3661.28
11:00:18|3661.39
11:00:19|3661.46
11:00:20|3661.27
11:00:22|3661.44
11:00:22|3661.78
11:00:23|3661.41
11:00:25|3660.8
11:00:25|3660.63
11:00:26|3661.39
11:00:27|3661.39
11:00:29|3661.8
11:00:29|3661.79
11:00:30|3661.61
11:00:31|3662.28
11:00:32|3662.7
11:00:33|3663.78
11:00:34|3663.98
11:00:35|3664.39
11:00:36|3664.35
11:00:37|3664.35
11:00:39|3664.39
11:00:39|3664.6
11:00:40|3664.6
11:00:41|3664.76
11:00:42|3664.99
11:00:43|3665.
11:00:45|3665.79
11:00:45|3666.41
11:00:46|3666.84
11:00:47|3666.41
11:00:49|3666.4
11:00:49|3666.52
11:00:51|3666.39
11:00:51|3666.39
11:00:52|3666.39
11:00:53|3666.87
11:00:54|3666.87
11:00:55|3666.74
11:00:56|3666.72
11:00:57|3666.72
11:00:59|3666.72
11:00:59|3666.72
11:01:00|3666.17
11:01:01|3665.66
11:01:02|3665.41
11:01:03|3665.21
11:01:05|3665.2
11:01:06|3665.17
11:01:08|3664.25
11:01:09|3664.69
11:01:09|3665.91
11:01:11|3666.46
11:01:12|3666.78
11:01:13|3667.36
11:01:14|3667.37
11:01:15|3667.69
11:01:16|3667.69
11:01:18|3668.82
11:01:18|3669.79
11:01:19|3670.74
11:01:20|3670.28
11:01:21|3669.4
11:01:22|3668.6
11:01:23|3668.6
11:01:24|3669.17
11:01:26|3670.
11:01:26|3669.81
11:01:27|3670.18
11:01:29|3670.1
11:01:29|3669.48
11:01:30|3669.48
11:01:31|3669.79
11:01:32|3670.47
11:01:33|3670.47
11:01:34|3670.2
11:01:35|3669.01
11:01:36|3668.92
11:01:37|3668.38
11:01:38|3668.38
11:01:39|3668.2
11:01:40|3668.21
11:01:41|3668.21
11:01:42|3667.44
11:01:43|3666.76
11:01:44|3665.89
11:01:45|3666.25
11:01:46|3666.26
11:01:47|3666.29
11:01:48|3666.3
11:01:49|3666.92
11:01:50|3667.72
11:01:52|3668.2
11:01:53|3667.57
11:01:53|3667.58
11:01:54|3667.58
11:01:55|3667.57
11:01:56|3668.2
11:01:57|3668.2
11:01:58|3668.34
11:01:59|3668.35
11:02:00|3669.31
11:02:01|3668.8
11:02:02|3668.81
11:02:03|3669.54
11:02:05|3670.34
11:02:06|3670.65
11:02:08|3670.66
11:02:08|3671.
11:02:10|3671.12
11:02:10|3671.4
11:02:12|3671.7
11:02:13|3671.48
11:02:14|3671.28
11:02:15|3671.01
11:02:16|3671.8
11:02:17|3673.32
11:02:18|3673.32
11:02:19|3673.32
11:02:20|3673.32
11:02:21|3673.32
11:02:22|3672.89
11:02:24|3671.92
11:02:24|3671.32
11:02:25|3671.48
11:02:26|3670.57
11:02:27|3670.01
11:02:28|3670.18
11:02:29|3670.2
11:02:30|3670.19
11:02:31|3670.
11:02:32|3669.6
11:02:33|3669.59
11:02:35|3669.6
11:02:35|3669.6
11:02:36|3668.77
11:02:37|3667.78
11:02:38|3667.77
11:02:39|3667.76
11:02:40|3667.77
11:02:41|3667.25
11:02:42|3666.94
11:02:43|3666.49
11:02:44|3667.39
11:02:45|3667.8
11:02:46|3667.8
11:02:47|3667.8
11:02:48|3667.8
11:02:49|3667.79
11:02:50|3667.54
11:02:52|3667.53
11:02:52|3666.71
11:02:53|3666.96
11:02:54|3667.43
11:02:55|3667.72
11:02:56|3668.24
11:02:57|3667.18
11:02:58|3666.72
11:02:59|3666.72
11:03:00|3666.72
11:03:01|3667.47
11:03:02|3667.27
11:03:03|3666.04
11:03:04|3666.04
11:03:05|3666.04
11:03:06|3666.03
11:03:07|3666.04
11:03:09|3666.03
11:03:10|3666.04
11:03:12|3666.
11:03:12|3665.92
11:03:14|3665.81
11:03:15|3664.87
11:03:16|3664.98
11:03:17|3665.3
11:03:18|3665.3
11:03:19|3665.03
11:03:20|3665.3
11:03:21|3665.72
11:03:22|3665.19
11:03:23|3664.63
11:03:24|3664.2
11:03:25|3664.13
11:03:26|3664.14
11:03:27|3664.14
11:03:28|3664.14
11:03:29|3664.13
11:03:30|3664.13
11:03:31|3664.14
11:03:32|3664.05
11:03:33|3663.68
11:03:34|3663.69
11:03:35|3663.84
11:03:36|3664.4
11:03:37|3664.87
11:03:38|3664.63
11:03:39|3664.61
11:03:40|3664.03
11:03:41|3664.2
11:03:42|3664.2
11:03:43|3664.39
11:03:44|3664.38
11:03:45|3664.38
11:03:46|3664.39
11:03:47|3664.59
11:03:48|3664.34
11:03:49|3664.01
11:03:50|3663.9
11:03:51|3663.9
11:03:52|3663.9
11:03:53|3663.91
11:03:54|3663.69
11:03:55|3663.09
11:03:57|3663.47
11:03:57|3663.79
11:03:58|3663.8
11:03:59|3663.8
11:04:00|3663.8
11:04:01|3663.88
11:04:02|3663.87
11:04:03|3663.21
11:04:04|3662.6
11:04:06|3662.36
11:04:06|3662.35
11:04:07|3662.01
11:04:08|3661.64
11:04:10|3661.33
11:04:12|3661.69
11:04:12|3661.62
11:04:13|3661.44
11:04:14|3660.6
11:04:16|3659.91
11:04:16|3660.4
11:04:18|3660.39
11:04:19|3660.39
11:04:19|3661.4
11:04:20|3661.95
11:04:21|3662.09
11:04:22|3662.31
11:04:23|3662.99
11:04:24|3663.2
11:04:25|3663.36
11:04:26|3662.62
11:04:28|3661.92
11:04:29|3661.4
11:04:30|3661.4
11:04:31|3661.4
11:04:32|3661.68
11:04:33|3661.79
11:04:34|3661.8
11:04:35|3661.4
11:04:36|3661.52
11:04:37|3662.19
11:04:38|3662.76
11:04:39|3663.8
11:04:41|3664.2
11:04:41|3664.19
11:04:42|3664.54
11:04:44|3664.94
11:04:44|3664.94
11:04:45|3665.32
11:04:46|3665.32
11:04:47|3664.6
11:04:49|3664.21
11:04:49|3664.19
11:04:50|3664.19
11:04:52|3664.19
11:04:52|3664.2
11:04:53|3664.2
11:04:54|3664.2
11:04:56|3664.2
11:04:56|3664.2
11:04:57|3663.43
11:04:58|3663.4
11:04:59|3663.08
11:05:00|3663.07
11:05:01|3663.08
11:05:03|3663.08
11:05:03|3663.23
11:05:05|3663.56
11:05:06|3663.07
11:05:06|3662.61
11:05:07|3661.66
11:05:08|3661.52
11:05:09|3661.52
11:05:10|3661.36
11:05:12|3660.64
11:05:12|3660.44
11:05:14|3660.44
11:05:15|3659.83
11:05:16|3659.47
11:05:17|3659.1
11:05:18|3659.99
11:05:20|3661.
11:05:20|3660.94
11:05:22|3660.92
11:05:22|3660.92
11:05:23|3660.84
11:05:24|3660.49
11:05:25|3659.8
11:05:26|3660.17
11:05:27|3657.75
11:05:28|3657.19
11:05:29|3656.74
11:05:30|3656.67
11:05:32|3656.74
11:05:32|3657.4
11:05:33|3657.4
11:05:34|3657.2
11:05:36|3657.19
11:05:37|3655.83
11:05:38|3653.12
11:05:40|3653.3
11:05:40|3652.37
11:05:42|3650.03
11:05:43|3651.31
11:05:44|3652.37
11:05:44|3652.6
11:05:46|3652.75
11:05:46|3651.68
11:05:49|3650.58
11:05:49|3652.9
11:05:51|3652.99
11:05:51|3651.17
11:05:52|3650.74
11:05:53|3650.09
11:05:54|3648.35
11:05:55|3650.
11:05:56|3650.8
11:05:57|3650.8
11:05:58|3650.
11:05:59|3652.68
11:06:00|3652.06
11:06:02|3652.09
11:06:03|3652.6
11:06:03|3654.25
11:06:04|3653.51
11:06:05|3654.77
11:06:06|3654.68
11:06:07|3654.
11:06:08|3653.4
11:06:09|3653.69
11:06:11|3650.55
11:06:12|3649.8
11:06:13|3649.68
11:06:15|3649.27
11:06:16|3648.8
11:06:17|3648.99
11:06:17|3649.8
11:06:19|3649.21
11:06:20|3649.21
11:06:21|3649.6
11:06:22|3650.99
11:06:23|3651.04
11:06:24|3652.
11:06:25|3652.
11:06:26|3653.47
11:06:27|3652.16
11:06:29|3655.15
11:06:29|3654.01
11:06:30|3654.01
11:06:31|3653.
11:06:32|3653.66
11:06:33|3654.37
11:06:34|3654.37
11:06:35|3655.31
11:06:37|3655.5
11:06:37|3655.72
11:06:38|3655.4
11:06:39|3656.2
11:06:41|3656.75
11:06:41|3656.94
11:06:42|3656.93
11:06:43|3656.01
11:06:44|3655.8
11:06:45|3655.6
11:06:47|3655.61
11:06:47|3655.49
11:06:48|3655.98
11:06:49|3655.2
11:06:50|3653.92
11:06:51|3653.46
11:06:53|3653.44
11:06:54|3653.42
11:06:54|3653.42
11:06:55|3652.84
11:06:56|3652.27
11:06:57|3652.37
11:06:58|3651.81
11:06:59|3651.4
11:07:00|3651.3
11:07:01|3650.4
11:07:02|3650.8
11:07:03|3651.32
11:07:04|3651.33
11:07:05|3652.15
11:07:06|3653.4
11:07:07|3652.05
11:07:08|3650.63
11:07:09|3650.67
11:07:11|3650.
11:07:12|3649.92
11:07:14|3649.8
11:07:15|3649.25
11:07:15|3649.21
11:07:16|3649.39
11:07:18|3649.78
11:07:18|3650.16
11:07:19|3650.59
11:07:20|3649.3
11:07:22|3649.08
11:07:23|3649.8
11:07:24|3650.79
11:07:25|3650.68
11:07:26|3651.13
11:07:27|3650.62
11:07:28|3649.94
11:07:29|3649.92
11:07:30|3650.19
11:07:31|3650.19
11:07:32|3650.4
11:07:33|3650.39
11:07:34|3649.2
11:07:35|3648.81
11:07:36|3648.08
11:07:37|3647.2
11:07:38|3646.84
11:07:39|3644.06
11:07:40|3644.01
11:07:41|3643.68
11:07:42|3642.5
11:07:44|3642.6
11:07:45|3644.
11:07:46|3644.99
11:07:47|3645.
11:07:48|3644.82
11:07:49|3644.02
11:07:50|3643.79
11:07:51|3643.79
11:07:52|3642.95
11:07:53|3640.32
11:07:54|3640.6
11:07:55|3640.4
11:07:56|3641.19
11:07:57|3642.6
11:07:58|3643.44
11:07:59|3642.6
11:08:00|3643.21
11:08:01|3643.25
11:08:02|3643.46
11:08:03|3641.63
11:08:04|3641.63
11:08:05|3641.11
11:08:06|3640.24
11:08:07|3641.58
11:08:08|3642.68
11:08:09|3643.56
11:08:10|3643.57
11:08:11|3642.6
11:08:12|3643.29
11:08:13|3643.29
11:08:14|3643.67
11:08:16|3643.92
11:08:17|3643.4
11:08:17|3642.49
11:08:19|3641.72
11:08:19|3641.81
11:08:20|3642.68
11:08:21|3642.46
11:08:23|3642.31
11:08:23|3641.86
11:08:24|3641.42
11:08:25|3640.59
11:08:26|3640.24
11:08:27|3640.52
11:08:28|3640.07
11:08:29|3639.29
11:08:30|3639.27
11:08:31|3638.05
11:08:33|3639.2
11:08:34|3638.67
11:08:34|3638.47
11:08:36|3639.6
11:08:36|3636.44
11:08:38|3636.44
11:08:38|3635.82
11:08:39|3635.64
11:08:40|3635.99
11:08:42|3636.2
11:08:42|3637.19
11:08:44|3638.4
11:08:45|3637.19
11:08:46|3637.4
11:08:46|3638.
11:08:48|3639.28
11:08:48|3638.92
11:08:50|3638.24
11:08:50|3638.5
11:08:52|3639.29
11:08:52|3638.41
11:08:54|3638.67
11:08:55|3639.64
11:08:56|3640.3
11:08:56|3639.65
11:08:58|3639.66
11:08:59|3639.66
11:09:00|3640.19
11:09:01|3639.4
11:09:01|3638.67
11:09:04|3637.69
11:09:04|3637.8
11:09:06|3639.29
11:09:06|3638.6
11:09:07|3637.82
11:09:08|3637.73
11:09:09|3638.29
11:09:10|3638.3
11:09:11|3637.56
11:09:13|3637.2
11:09:15|3636.98
11:09:15|3636.41
11:09:16|3636.01
11:09:18|3635.45
11:09:18|3635.2
11:09:19|3634.26
11:09:21|3634.28
11:09:22|3633.47
11:09:23|3631.64
11:09:24|3632.01
11:09:25|3633.47
11:09:26|3634.12
11:09:27|3634.6
11:09:28|3635.58
11:09:29|3636.45
11:09:30|3635.24
11:09:31|3636.45
11:09:32|3633.81
11:09:33|3634.24
11:09:33|3633.81
11:09:35|3635.2
11:09:36|3634.57
11:09:37|3633.81
11:09:38|3635.6
11:09:39|3636.38
11:09:40|3635.4
11:09:41|3635.
11:09:42|3634.55
11:09:43|3636.03
11:09:44|3635.4
11:09:45|3635.79
11:09:47|3634.99
11:09:47|3634.39
11:09:48|3634.39
11:09:50|3634.59
11:09:50|3635.
11:09:51|3634.29
11:09:52|3634.31
11:09:53|3634.6
11:09:54|3635.51
11:09:55|3635.51
11:09:56|3635.51
11:09:57|3635.09
11:09:58|3634.76
11:09:59|3634.71
11:10:00|3634.71
11:10:01|3634.71
11:10:02|3634.71
11:10:03|3634.72
11:10:05|3634.58
11:10:05|3633.29
11:10:06|3634.59
11:10:07|3634.6
11:10:09|3636.59
11:10:09|3636.89
11:10:10|3637.74
11:10:11|3638.8
11:10:12|3637.4
11:10:13|3637.67
11:10:14|3638.39
11:10:15|3639.5
11:10:16|3639.2
11:10:17|3638.64
11:10:19|3638.2
11:10:20|3639.35
11:10:20|3638.76
11:10:22|3638.
11:10:22|3637.52
11:10:23|3637.55
11:10:24|3636.23
11:10:26|3636.39
11:10:27|3637.05
11:10:28|3637.83
11:10:29|3638.64
11:10:30|3637.8
11:10:31|3638.39
11:10:32|3639.57
11:10:33|3639.91
11:10:34|3641.42
11:10:35|3641.74
11:10:36|3642.02
11:10:37|3641.63
11:10:38|3641.02
11:10:39|3640.06
11:10:40|3639.69
11:10:41|3640.52
11:10:42|3640.21
11:10:43|3639.42
11:10:44|3639.93
11:10:45|3638.59
11:10:46|3638.16
11:10:47|3638.11
11:10:49|3637.84
11:10:49|3638.39
11:10:50|3638.39
11:10:51|3639.03
11:10:52|3639.31
11:10:54|3639.31
11:10:54|3639.31
11:10:55|3638.6
11:10:57|3638.4
11:10:57|3639.3
11:10:59|3639.01
11:11:00|3638.81
11:11:01|3638.36
11:11:02|3637.8
11:11:03|3637.71
11:11:04|3637.71
11:11:05|3637.2
11:11:06|3637.36
11:11:07|3636.84
11:11:08|3636.31
11:11:09|3635.39
11:11:10|3635.65
11:11:11|3635.92
11:11:12|3635.43
11:11:13|3637.02
11:11:15|3637.87
11:11:16|3636.15
11:11:18|3636.14
11:11:19|3636.35
11:11:19|3635.8
11:11:21|3635.8
11:11:21|3635.09
11:11:22|3634.43
11:11:24|3634.28
11:11:25|3635.2
11:11:26|3635.19
11:11:27|3636.2
11:11:28|3635.39
11:11:29|3635.
11:11:30|3635.
11:11:31|3634.53
11:11:31|3634.53
11:11:33|3634.59
11:11:34|3633.91
11:11:35|3633.91
11:11:36|3633.91
11:11:37|3635.2
11:11:38|3635.2
11:11:39|3634.28
11:11:39|3633.81
11:11:41|3632.89
11:11:41|3633.39
11:11:43|3632.78
11:11:44|3632.04
11:11:44|3632.05
11:11:46|3632.04
11:11:47|3631.81
11:11:48|3631.15
11:11:48|3630.43
11:11:49|3630.31
11:11:51|3631.13
11:11:52|3631.8
11:11:53|3633.19
11:11:54|3632.28
11:11:55|3631.67
11:11:56|3631.56
11:11:57|3631.23
11:11:58|3631.34
11:11:59|3631.34
11:12:00|3632.16
11:12:01|3633.03
11:12:02|3633.39
11:12:03|3634.
11:12:04|3634.26
11:12:05|3634.78
11:12:06|3634.99
11:12:07|3635.98
11:12:08|3635.98
11:12:09|3637.4
11:12:10|3636.61
11:12:11|3636.61
11:12:12|3637.6
11:12:13|3638.69
11:12:14|3638.69
11:12:16|3639.57
11:12:18|3638.48
11:12:18|3637.73
11:12:20|3638.57
11:12:21|3639.76
11:12:22|3639.75
11:12:23|3640.79
11:12:24|3639.76
11:12:25|3642.4
11:12:26|3643.04
11:12:27|3643.04
11:12:28|3643.34
11:12:29|3643.65
11:12:30|3644.71
11:12:31|3644.41
11:12:32|3643.11
11:12:34|3642.16
11:12:35|3643.4
11:12:36|3642.61
11:12:37|3644.58
11:12:38|3644.58
11:12:40|3644.86
11:12:41|3642.81
11:12:41|3644.86
11:12:42|3643.69
11:12:44|3644.15
11:12:44|3645.29
11:12:45|3645.25
11:12:46|3644.77
11:12:47|3644.15
11:12:48|3644.03
11:12:49|3643.63
11:12:50|3644.23
11:12:51|3644.28
11:12:53|3644.29
11:12:53|3644.
11:12:54|3646.68
11:12:55|3647.8
11:12:56|3648.75
11:12:57|3648.94
11:12:58|3648.61
11:13:00|3648.53
11:13:01|3649.29
11:13:02|3651.9
11:13:04|3653.
11:13:04|3652.4
11:13:05|3651.55
11:13:07|3650.06
11:13:07|3649.33
11:13:08|3649.33
11:13:10|3649.07
11:13:10|3648.21
11:13:11|3647.47
11:13:13|3647.18
11:13:14|3646.68
11:13:14|3646.4
11:13:16|3646.01
11:13:18|3644.52
11:13:18|3645.16
11:13:19|3645.16
11:13:20|3645.53
11:13:22|3645.87
11:13:23|3645.87
11:13:24|3646.61
11:13:24|3647.19
11:13:26|3646.73
11:13:27|3646.1
11:13:28|3646.1
11:13:29|3646.02
11:13:30|3646.79
11:13:31|3647.19
11:13:32|3647.45
11:13:33|3648.15
11:13:34|3647.84
11:13:35|3647.6
11:13:36|3647.61
11:13:37|3647.76
11:13:38|3647.77
11:13:39|3647.24
11:13:40|3647.25
11:13:41|3646.8
11:13:43|3646.73
11:13:43|3647.4
11:13:44|3647.26
11:13:45|3646.1
11:13:46|3645.61
11:13:47|3645.4
11:13:48|3644.58
11:13:49|3643.71
11:13:50|3642.69
11:13:51|3642.76
11:13:52|3642.23
11:13:53|3642.19
11:13:54|3641.87
11:13:55|3641.8
11:13:56|3641.81
11:13:58|3641.54
11:13:58|3641.46
11:13:59|3641.47
11:14:00|3641.61
11:14:02|3642.53
11:14:02|3642.01
11:14:03|3641.6
11:14:05|3641.61
11:14:06|3642.19
11:14:07|3642.19
11:14:07|3642.37
11:14:08|3644.
11:14:09|3643.61
11:14:11|3642.73
11:14:11|3642.6
11:14:12|3642.65
11:14:14|3642.65
11:14:15|3641.72
11:14:16|3641.
11:14:16|3640.99
11:14:17|3640.72
11:14:19|3640.71
11:14:20|3641.25
11:14:22|3639.21
11:14:22|3638.95
11:14:24|3638.08
11:14:25|3637.63
11:14:26|3637.62
11:14:26|3639.12
11:14:28|3641.68
11:14:29|3642.2
11:14:30|3642.84
11:14:31|3642.69
11:14:32|3640.91
11:14:33|3640.91
11:14:34|3642.76
11:14:35|3643.86
11:14:36|3643.86
11:14:37|3643.75
11:14:38|3642.4
11:14:39|3642.79
11:14:40|3643.72
11:14:42|3643.02
11:14:42|3643.87
11:14:43|3644.59
11:14:44|3645.01
11:14:45|3644.61
11:14:46|3644.2
11:14:48|3643.41
11:14:48|3646.6
11:14:49|3646.59
11:14:51|3647.77
11:14:51|3647.32
11:14:52|3648.7
11:14:54|3648.7
11:14:55|3649.33
11:14:56|3649.99
11:14:57|3651.33
11:14:58|3649.99
11:14:59|3650.55
11:15:00|3651.04
11:15:01|3650.3
11:15:02|3649.6
11:15:03|3649.01
11:15:04|3649.56
11:15:05|3651.4
11:15:06|3651.66
11:15:07|3651.53
11:15:08|3651.
11:15:09|3651.4
11:15:10|3650.77
11:15:11|3652.72
11:15:12|3646.96
11:15:13|3645.28
11:15:14|3646.59
11:15:15|3646.23
11:15:16|3645.8
11:15:17|3645.28
11:15:18|3645.81
11:15:19|3648.19
11:15:20|3648.23
11:15:22|3648.19
11:15:24|3657.01
11:15:25|3654.86
11:15:26|3654.86
11:15:26|3658.14
11:15:27|3657.
11:15:28|3658.31
11:15:29|3658.2
11:15:31|3659.09
11:15:31|3660.1
11:15:33|3658.4
11:15:33|3660.67
11:15:34|3659.8
11:15:36|3659.38
11:15:37|3659.06
11:15:38|3659.02
11:15:38|3657.27
11:15:39|3657.92
11:15:41|3657.09
11:15:42|3655.76
11:15:43|3655.76
11:15:44|3654.62
11:15:45|3653.51
11:15:46|3653.23
11:15:47|3655.76
11:15:47|3654.4
11:15:48|3654.4
11:15:49|3653.13
11:15:50|3653.13
11:15:51|3652.48
11:15:52|3652.94
11:15:54|3652.09
11:15:54|3652.09
11:15:56|3652.59
11:15:56|3653.39
11:15:57|3653.8
11:15:58|3653.41
11:15:59|3653.89
11:16:00|3653.71
11:16:02|3654.94
11:16:04|3655.99
11:16:04|3654.1
11:16:05|3653.4
11:16:06|3653.04
11:16:07|3652.05
11:16:08|3652.21
11:16:10|3652.8
11:16:10|3653.66
11:16:11|3654.15
11:16:12|3653.57
11:16:13|3652.21
11:16:14|3652.56
11:16:15|3653.92
11:16:17|3654.58
11:16:17|3654.59
11:16:18|3655.63
11:16:19|3654.46
11:16:21|3653.81
11:16:22|3654.65
11:16:23|3655.13
11:16:24|3654.02
11:16:25|3655.
11:16:27|3655.78
11:16:27|3655.78
11:16:28|3655.
11:16:29|3654.4
11:16:30|3653.89
11:16:31|3653.61
11:16:32|3653.3
11:16:33|3653.
11:16:35|3652.17
11:16:36|3652.05
11:16:36|3651.41
11:16:38|3651.35
11:16:38|3650.8
11:16:39|3650.
11:16:40|3649.85
11:16:41|3649.
11:16:43|3648.46
11:16:44|3648.36
11:16:45|3648.61
11:16:46|3649.84
11:16:47|3649.8
11:16:48|3648.61
11:16:49|3647.89
11:16:50|3647.89
11:16:51|3649.23
11:16:52|3649.78
11:16:53|3650.57
11:16:54|3649.81
11:16:55|3650.1
11:16:56|3649.8
11:16:57|3649.81
11:16:58|3649.21
11:16:59|3649.21
11:17:00|3649.53
11:17:01|3649.05
11:17:02|3649.93
11:17:03|3650.79
11:17:04|3650.2
11:17:05|3648.73
11:17:06|3647.47
11:17:07|3647.47
11:17:08|3646.64
11:17:09|3646.01
11:17:10|3645.41
11:17:11|3645.07
11:17:12|3644.22
11:17:13|3643.45
11:17:14|3643.2
11:17:15|3643.2
11:17:16|3642.87
11:17:17|3641.81
11:17:18|3641.82
11:17:19|3642.11
11:17:21|3642.1
11:17:22|3642.1
11:17:22|3641.61
11:17:24|3641.57
11:17:25|3641.17
11:17:26|3641.16
11:17:28|3642.79
11:17:28|3643.2
11:17:29|3643.43
11:17:30|3642.72
11:17:31|3643.25
11:17:32|3642.11
11:17:33|3641.62
11:17:34|3641.63
11:17:36|3641.25
11:17:36|3640.88
11:17:37|3640.88
11:17:39|3641.9
11:17:39|3642.59
11:17:41|3642.46
11:17:41|3641.82
11:17:43|3642.55
11:17:44|3642.6
11:17:45|3643.2
11:17:46|3642.03
11:17:47|3641.46
11:17:48|3641.46
11:17:49|3642.11
11:17:50|3642.9
11:17:51|3643.41
11:17:52|3642.6
11:17:53|3642.38
11:17:54|3642.39
11:17:55|3642.38
11:17:56|3642.75
11:17:57|3642.75
11:17:58|3642.75
11:17:59|3642.38
11:18:00|3641.4
11:18:01|3641.01
11:18:02|3640.85
11:18:03|3640.43
11:18:04|3639.2
11:18:05|3639.82
11:18:06|3640.08
11:18:07|3639.63
11:18:08|3639.64
11:18:09|3638.45
11:18:10|3637.7
11:18:11|3638.1
11:18:12|3637.67
11:18:13|3637.15
11:18:14|3636.49
11:18:15|3635.64
11:18:16|3636.17
11:18:17|3635.75
11:18:18|3635.75
11:18:19|3638.1
11:18:20|3638.82
11:18:22|3639.8
11:18:23|3640.59
11:18:24|3639.8
11:18:26|3639.65
11:18:26|3638.17
11:18:27|3636.93
11:18:29|3636.94
11:18:29|3637.59
11:18:31|3636.72
11:18:32|3637.09
11:18:33|3637.09
11:18:34|3636.61
11:18:35|3636.41
11:18:36|3636.42
11:18:37|3635.62
11:18:38|3636.09
11:18:39|3636.79
11:18:40|3637.47
11:18:42|3637.93
11:18:42|3638.39
11:18:43|3638.39
11:18:44|3637.73
11:18:45|3638.68
11:18:46|3639.
11:18:47|3639.39
11:18:48|3639.39
11:18:50|3640.79
11:18:51|3639.6
11:18:51|3639.52
11:18:53|3639.52
11:18:54|3639.51
11:18:54|3639.3
11:18:56|3639.
11:18:56|3640.32
11:18:58|3640.54
11:18:58|3640.54
11:18:59|3640.85
11:19:00|3641.06
11:19:01|3642.04
11:19:02|3642.39
11:19:04|3642.1
11:19:04|3642.99
11:19:05|3644.65
11:19:06|3644.92
11:19:07|3646.11
11:19:08|3644.48
11:19:09|3644.48
11:19:10|3643.94
11:19:12|3643.38
11:19:12|3644.78
11:19:13|3643.68
11:19:14|3645.6
11:19:15|3645.6
11:19:16|3645.49
11:19:17|3645.49
11:19:19|3647.24
11:19:20|3647.24
11:19:21|3645.81
11:19:22|3646.81
11:19:23|3644.83
11:19:24|3645.5
11:19:26|3643.82
11:19:27|3643.69
11:19:27|3644.34
11:19:28|3644.79
11:19:29|3644.35
11:19:30|3644.36
11:19:31|3644.35
11:19:33|3643.11
11:19:33|3642.61
11:19:34|3642.22
11:19:36|3643.56
11:19:37|3645.28
11:19:38|3645.89
11:19:39|3645.2
11:19:40|3644.62
11:19:41|3644.61
11:19:42|3644.61
11:19:43|3644.22
11:19:44|3644.21
11:19:45|3644.32
11:19:46|3644.32
11:19:47|3644.33
11:19:48|3644.21
11:19:49|3643.99
11:19:50|3643.41
11:19:51|3643.
11:19:52|3642.07
11:19:53|3642.
11:19:54|3641.99
11:19:55|3641.22
11:19:56|3641.16
11:19:57|3640.66
11:19:58|3640.
11:19:59|3640.59
11:20:00|3640.59
11:20:01|3640.52
11:20:02|3639.88
11:20:03|3639.8
11:20:04|3639.02
11:20:05|3638.69
11:20:06|3638.68
11:20:07|3639.18
11:20:08|3638.73
11:20:09|3637.6
11:20:10|3637.08
11:20:11|3636.58
11:20:12|3637.24
11:20:13|3637.78
11:20:14|3637.79
11:20:15|3638.74
11:20:16|3638.27
11:20:17|3639.86
11:20:18|3640.2
11:20:19|3641.08
11:20:20|3641.
11:20:21|3641.96
11:20:22|3641.95
11:20:23|3643.47
11:20:24|3642.81
11:20:26|3642.47
11:20:27|3642.93
11:20:28|3648.17
11:20:29|3647.04
11:20:30|3647.33
11:20:32|3647.33
11:20:33|3648.14
11:20:33|3647.
11:20:35|3647.
11:20:36|3646.29
11:20:37|3647.
11:20:37|3645.53
11:20:39|3645.4
11:20:39|3645.72
11:20:40|3645.38
11:20:42|3645.61
11:20:43|3644.7
11:20:44|3645.03
11:20:45|3645.79
11:20:46|3644.7
11:20:47|3644.63
11:20:48|3644.6
11:20:49|3644.98
11:20:50|3645.34
11:20:51|3645.01
11:20:52|3643.8
11:20:53|3643.81
11:20:54|3643.48
11:20:55|3643.48
11:20:56|3643.8
11:20:57|3642.93
11:20:58|3642.6
11:20:59|3642.6
11:21:00|3642.04
11:21:01|3641.32
11:21:02|3641.8
11:21:03|3640.39
11:21:04|3640.2
11:21:05|3640.2
11:21:06|3639.03
11:21:07|3638.61
11:21:08|3638.4
11:21:09|3637.94
11:21:10|3637.4
11:21:11|3637.05
11:21:12|3637.05
11:21:13|3637.54
11:21:14|3637.53
11:21:15|3637.53
11:21:17|3637.32
11:21:17|3638.2
11:21:20|3639.88
11:21:20|3639.24
11:21:21|3638.6
11:21:22|3638.61
11:21:23|3639.37
11:21:24|3639.85
11:21:26|3639.23
11:21:27|3639.23
11:21:28|3639.8
11:21:29|3638.5
11:21:30|3638.4
11:21:31|3638.24
11:21:32|3637.67
11:21:33|3639.07
11:21:35|3639.47
11:21:35|3640.92
11:21:37|3640.91
11:21:37|3641.16
11:21:39|3641.38
11:21:39|3641.81
11:21:41|3641.81
11:21:42|3642.4
11:21:42|3642.4
11:21:43|3642.17
11:21:45|3641.8
11:21:46|3641.81
11:21:47|3641.81
11:21:48|3641.4
11:21:49|3642.56
11:21:50|3641.86
11:21:51|3641.85
11:21:52|3641.47
11:21:53|3641.16
11:21:54|3641.08
11:21:55|3641.8
11:21:56|3642.55
11:21:57|3642.55
11:21:59|3642.26
11:21:59|3641.53
11:22:00|3641.
11:22:01|3641.38
11:22:02|3641.38
11:22:03|3640.21
11:22:04|3639.48
11:22:05|3639.
11:22:06|3638.92
11:22:07|3638.8
11:22:08|3638.81
11:22:09|3638.26
11:22:10|3637.58
11:22:11|3637.43
11:22:12|3636.52
11:22:13|3636.52
11:22:15|3637.25
11:22:15|3637.39
11:22:16|3636.65
11:22:17|3636.16
11:22:18|3635.89
11:22:19|3635.89
11:22:20|3635.89
11:22:21|3634.88
11:22:23|3634.98
11:22:24|3634.76
11:22:24|3635.6
11:22:26|3636.56
11:22:28|3636.55
11:22:28|3635.6
11:22:30|3635.35
11:22:31|3635.59
11:22:31|3636.75
11:22:33|3636.01
11:22:33|3635.07
11:22:35|3635.08
11:22:36|3634.68
11:22:37|3635.57
11:22:37|3635.3
11:22:38|3634.55
11:22:39|3634.55
11:22:41|3634.55
11:22:42|3634.55
11:22:42|3634.21
11:22:43|3633.87
11:22:45|3633.41
11:22:46|3632.71
11:22:47|3632.86
11:22:48|3634.21
11:22:49|3633.99
11:22:50|3633.17
11:22:51|3632.8
11:22:52|3632.8
11:22:53|3632.72
11:22:54|3632.72
11:22:55|3632.22
11:22:56|3632.04
11:22:58|3631.56
11:22:58|3631.56
11:22:59|3631.56
11:23:00|3631.56
11:23:01|3632.2
11:23:02|3633.2
11:23:04|3632.61
11:23:04|3631.44
11:23:06|3631.42
11:23:06|3631.56
11:23:07|3630.93
11:23:08|3630.28
11:23:09|3630.01
11:23:10|3628.75
11:23:11|3628.77
11:23:13|3629.98
11:23:13|3630.36
11:23:14|3630.64
11:23:15|3630.01
11:23:17|3630.51
11:23:17|3630.64
11:23:19|3629.69
11:23:19|3630.76
11:23:20|3631.28
11:23:21|3632.23
11:23:22|3631.
11:23:23|3632.18
11:23:24|3629.8
11:23:26|3629.37
11:23:26|3629.99
11:23:28|3630.4
11:23:29|3630.4
11:23:30|3630.25
11:23:30|3629.85
11:23:32|3629.74
11:23:33|3629.85
11:23:33|3630.13
11:23:35|3629.93
11:23:36|3632.19
11:23:37|3631.21
11:23:38|3630.41
11:23:39|3631.81
11:23:40|3629.26
11:23:41|3629.01
11:23:42|3629.19
11:23:43|3628.88
11:23:44|3629.2
11:23:45|3629.
11:23:46|3628.51
11:23:48|3628.5
11:23:48|3628.36
11:23:49|3628.51
11:23:50|3628.24
11:23:52|3628.39
11:23:52|3627.94
11:23:53|3628.08
11:23:54|3628.56
11:23:56|3629.12
11:23:57|3629.13
11:23:58|3629.13
11:23:59|3631.26
11:24:00|3631.9
11:24:01|3631.63
11:24:02|3630.
11:24:03|3629.28
11:24:03|3628.8
11:24:05|3630.94
11:24:06|3630.21
11:24:07|3629.27
11:24:08|3628.87
11:24:09|3629.32
11:24:10|3628.63
11:24:10|3628.3
11:24:12|3628.09
11:24:13|3628.
11:24:14|3627.
11:24:15|3627.6
11:24:15|3627.33
11:24:17|3627.24
11:24:18|3628.24
11:24:19|3629.
11:24:20|3629.21
11:24:21|3628.21
11:24:22|3627.8
11:24:23|3628.39
11:24:24|3627.9
11:24:25|3627.85
11:24:26|3627.52
11:24:27|3627.44
11:24:29|3626.6
11:24:30|3624.88
11:24:31|3623.61
11:24:32|3623.25
11:24:33|3622.9
11:24:34|3622.14
11:24:35|3623.61
11:24:36|3623.76
11:24:37|3624.45
11:24:38|3624.46
11:24:39|3625.78
11:24:40|3625.91
11:24:41|3626.53
11:24:42|3626.53
11:24:43|3628.08
11:24:44|3628.78
11:24:45|3629.35
11:24:47|3629.34
11:24:47|3628.02
11:24:48|3627.86
11:24:49|3627.41
11:24:50|3627.41
11:24:51|3627.64
11:24:52|3627.3
11:24:53|3627.08
11:24:54|3626.44
11:24:55|3627.
11:24:57|3627.46
11:24:57|3627.33
11:24:58|3627.01
11:24:59|3626.6
11:25:01|3627.46
11:25:01|3627.32
11:25:02|3626.21
11:25:03|3625.71
11:25:04|3625.4
11:25:05|3625.01
11:25:06|3625.39
11:25:07|3625.13
11:25:08|3625.2
11:25:09|3624.45
11:25:11|3624.18
11:25:11|3625.27
11:25:13|3625.59
11:25:14|3627.07
11:25:15|3627.01
11:25:15|3625.27
11:25:16|3625.1
11:25:18|3625.09
11:25:19|3624.42
11:25:20|3625.09
11:25:20|3625.1
11:25:21|3624.7
11:25:23|3624.7
11:25:24|3624.45
11:25:25|3623.6
11:25:25|3623.41
11:25:26|3623.
11:25:28|3623.25
11:25:29|3623.41
11:25:30|3624.19
11:25:31|3625.93
11:25:32|3627.48
11:25:34|3628.4
11:25:34|3628.44
11:25:36|3629.33
11:25:36|3629.94
11:25:37|3629.94
11:25:38|3629.94
11:25:40|3629.94
11:25:40|3630.
11:25:42|3631.15
11:25:43|3632.06
11:25:44|3632.06
11:25:45|3632.49
11:25:46|3633.39
11:25:47|3633.4
11:25:48|3634.79
11:25:49|3634.06
11:25:50|3633.61
11:25:51|3633.39
11:25:52|3633.08
11:25:53|3632.99
11:25:54|3632.31
11:25:55|3632.31
11:25:56|3632.99
11:25:57|3633.58
11:25:58|3633.99
11:25:59|3633.99
11:26:00|3633.93
11:26:01|3633.93
11:26:03|3635.
11:26:03|3634.94
11:26:04|3634.99
11:26:05|3634.94
11:26:06|3635.71
11:26:07|3635.99
11:26:08|3635.81
11:26:09|3636.82
11:26:10|3636.96
11:26:11|3636.96
11:26:12|3637.8
11:26:13|3638.14
11:26:14|3638.14
11:26:15|3636.41
11:26:16|3635.64
11:26:17|3638.14
11:26:18|3638.46
11:26:19|3638.46
11:26:20|3638.47
11:26:21|3638.2
11:26:22|3637.8
11:26:23|3638.62
11:26:24|3638.74
11:26:25|3638.74
11:26:26|3638.75
11:26:27|3638.75
11:26:28|3638.4
11:26:29|3638.75
11:26:31|3639.26
11:26:33|3638.6
11:26:34|3638.14
11:26:34|3638.26
11:26:35|3638.
11:26:37|3638.2
11:26:38|3638.2
11:26:39|3638.12
11:26:39|3637.49
11:26:41|3637.07
11:26:42|3637.36
11:26:42|3637.36
11:26:44|3636.4
11:26:45|3635.4
11:26:46|3634.8
11:26:47|3634.85
11:26:48|3635.2
11:26:49|3634.7
11:26:50|3634.21
11:26:51|3634.2
11:26:52|3634.21
11:26:53|3634.5
11:26:54|3634.86
11:26:55|3634.85
11:26:56|3633.82
11:26:57|3632.67
11:26:58|3632.6
11:26:59|3632.41
11:27:00|3633.41
11:27:01|3634.6
11:27:02|3634.26
11:27:03|3635.33
11:27:04|3635.8
11:27:05|3636.19
11:27:06|3636.18
11:27:07|3635.08
11:27:08|3634.6
11:27:09|3635.58
11:27:10|3634.61
11:27:11|3634.21
11:27:12|3634.36
11:27:13|3635.16
11:27:14|3634.97
11:27:15|3635.6
11:27:16|3635.2
11:27:17|3636.02
11:27:18|3636.18
11:27:19|3635.95
11:27:20|3635.8
11:27:21|3636.99
11:27:22|3637.59
11:27:23|3638.52
11:27:24|3638.52
11:27:26|3638.63
11:27:26|3638.62
11:27:27|3637.69
11:27:28|3636.98
11:27:29|3636.85
11:27:30|3636.96
11:27:32|3635.81
11:27:34|3635.83
11:27:34|3634.89
11:27:35|3634.56
11:27:36|3634.2
11:27:37|3633.28
11:27:39|3633.25
11:27:39|3632.95
11:27:41|3632.95
11:27:41|3632.95
11:27:43|3632.88
11:27:43|3633.6
11:27:44|3634.2
11:27:45|3634.12
11:27:46|3634.59
11:27:48|3635.18
11:27:49|3636.21
11:27:49|3636.11
11:27:51|3635.96
11:27:51|3635.74
11:27:52|3635.94
11:27:53|3635.94
11:27:54|3636.1
11:27:55|3635.99
11:27:57|3635.31
11:27:57|3635.32
11:27:59|3635.32
11:28:00|3635.8
11:28:01|3635.83
11:28:02|3635.82
11:28:03|3637.18
11:28:04|3637.87
11:28:05|3637.41
11:28:06|3636.4
11:28:07|3637.3
11:28:08|3638.6
11:28:10|3638.
11:28:11|3638.62
11:28:11|3639.01
11:28:12|3639.01
11:28:13|3639.01
11:28:14|3639.01
11:28:15|3639.18
11:28:16|3639.19
11:28:17|3639.19
11:28:18|3639.26
11:28:19|3639.26
11:28:20|3639.26
11:28:21|3639.26
11:28:22|3639.26
11:28:23|3638.45
11:28:24|3638.
11:28:25|3637.69
11:28:26|3638.7
11:28:28|3639.2
11:28:28|3639.2
11:28:29|3638.2
11:28:30|3638.21
11:28:32|3638.53
11:28:33|3638.
11:28:35|3636.97
11:28:35|3636.61
11:28:37|3636.28
11:28:38|3635.86
11:28:39|3634.86
11:28:40|3635.07
11:28:41|3634.65
11:28:43|3634.
11:28:44|3633.6
11:28:45|3633.4
11:28:46|3632.61
11:28:47|3632.07
11:28:48|3632.1
11:28:49|3632.2
11:28:50|3632.36
11:28:51|3632.59
11:28:51|3632.6
11:28:53|3633.39
11:28:53|3633.39
11:28:55|3634.1
11:28:56|3634.02
11:28:57|3633.84
11:28:58|3634.35
11:28:59|3633.07
11:29:00|3632.94
11:29:01|3632.8
11:29:02|3632.1
11:29:03|3632.08
11:29:04|3632.56
11:29:05|3633.73
11:29:07|3634.61
11:29:08|3634.22
11:29:08|3635.08
11:29:09|3635.08
11:29:11|3634.52
11:29:11|3634.2
11:29:12|3633.16
11:29:13|3633.12
11:29:15|3632.67
11:29:15|3632.62
11:29:16|3632.61
11:29:17|3632.61
11:29:18|3632.61
11:29:19|3632.62
11:29:20|3631.76
11:29:21|3631.57
11:29:22|3631.51
11:29:24|3631.25
11:29:24|3630.97
11:29:25|3630.97
11:29:26|3630.97
11:29:27|3630.96
11:29:28|3630.28
11:29:29|3630.
11:29:30|3629.11
11:29:31|3629.01
11:29:33|3630.18
11:29:35|3630.91
11:29:36|3630.4
11:29:37|3630.02
11:29:38|3629.71
11:29:39|3629.71
11:29:40|3629.01
11:29:41|3629.12
11:29:42|3629.11
11:29:44|3629.11
11:29:45|3629.12
11:29:46|3629.74
11:29:46|3630.54
11:29:47|3629.81
11:29:49|3629.
11:29:50|3629.
11:29:50|3629.
11:29:51|3629.
11:29:52|3628.4
11:29:53|3627.9
11:29:54|3627.81
11:29:55|3627.57
11:29:56|3627.56
11:29:58|3627.46
11:29:59|3626.92
11:30:00|3626.88
11:30:00|3626.84
11:30:01|3626.24
11:30:02|3627.56
11:30:03|3627.57
11:30:04|3628.6
11:30:05|3629.54
11:30:06|3629.54
11:30:08|3629.54
11:30:08|3629.54
11:30:09|3630.54
11:30:10|3631.
11:30:11|3631.23
11:30:12|3632.19
11:30:13|3632.7
11:30:14|3632.69
11:30:15|3632.58
11:30:16|3632.8
11:30:17|3633.07
11:30:18|3633.01
11:30:19|3633.94
11:30:20|3633.93
11:30:21|3633.94
11:30:22|3634.51
11:30:23|3635.12
11:30:24|3635.33
11:30:26|3634.67
11:30:26|3634.21
11:30:28|3634.21
11:30:28|3633.32
11:30:29|3633.
11:30:30|3633.01
11:30:31|3633.01
11:30:32|3632.31
11:30:33|3632.03
11:30:35|3631.63
11:30:36|3631.6
11:30:37|3631.81
11:30:38|3631.97
11:30:39|3632.88
11:30:40|3634.48
11:30:42|3634.7
11:30:43|3634.62
11:30:44|3635.2
11:30:45|3635.4
11:30:47|3635.2
11:30:47|3635.99
11:30:48|3635.92
11:30:49|3636.01
11:30:50|3636.99
11:30:51|3637.88
11:30:52|3637.88
11:30:53|3637.8
11:30:54|3638.14
11:30:55|3638.14
11:30:56|3638.01
11:30:57|3638.
11:30:58|3637.41
11:30:59|3638.01
11:31:00|3639.28
11:31:02|3639.11
11:31:02|3639.71
11:31:03|3639.95
11:31:04|3639.95
11:31:05|3640.37
11:31:06|3640.97
11:31:07|3641.39
11:31:08|3641.21
11:31:09|3641.83
11:31:10|3641.87
11:31:11|3643.65
11:31:12|3643.81
11:31:13|3644.19
11:31:14|3643.86
11:31:15|3642.8
11:31:16|3643.84
11:31:18|3644.79
11:31:18|3643.84
11:31:19|3644.95
11:31:20|3646.44
11:31:21|3645.
11:31:22|3647.59
11:31:23|3648.07
11:31:24|3648.33
11:31:25|3647.8
11:31:26|3647.61
11:31:27|3647.01
11:31:29|3647.2
11:31:29|3646.56
11:31:30|3646.23
11:31:31|3646.75
11:31:32|3646.21
11:31:33|3646.4
11:31:35|3645.8
11:31:35|3646.4
11:31:36|3644.78
11:31:38|3645.12
11:31:38|3643.68
11:31:39|3643.81
11:31:40|3643.91
11:31:42|3643.26
11:31:43|3642.81
11:31:44|3643.19
11:31:46|3642.46
11:31:47|3642.4
11:31:48|3642.41
11:31:49|3642.98
11:31:50|3642.42
11:31:51|3644.14
11:31:52|3646.
11:31:53|3646.
11:31:54|3646.42
11:31:55|3646.61
11:31:56|3646.53
11:31:57|3646.76
11:31:58|3647.16
11:31:59|3647.16
11:32:00|3647.15
11:32:01|3647.66
11:32:02|3647.44
11:32:03|3647.21
11:32:04|3646.94
11:32:05|3647.2
11:32:06|3646.01
11:32:07|3645.64
11:32:08|3646.37
11:32:09|3645.21
11:32:10|3646.2
11:32:11|3646.61
11:32:12|3646.6
11:32:13|3646.61
11:32:15|3645.72
11:32:15|3645.72
11:32:16|3646.95
11:32:17|3646.8
11:32:18|3646.43
11:32:19|3647.46
11:32:20|3647.82
11:32:21|3648.08
11:32:22|3647.27
11:32:24|3646.53
11:32:24|3645.88
11:32:25|3645.06
11:32:26|3645.14
11:32:27|3646.69
11:32:28|3647.09
11:32:30|3647.4
11:32:30|3648.06
11:32:32|3648.06
11:32:32|3648.32
11:32:33|3648.8
11:32:34|3649.33
11:32:35|3649.36
11:32:37|3649.35
11:32:38|3648.6
11:32:39|3648.78
11:32:40|3649.2
11:32:41|3650.
11:32:42|3650.
11:32:44|3651.75
11:32:45|3651.79
11:32:47|3651.99
11:32:48|3651.41
11:32:48|3651.4
11:32:50|3651.
11:32:50|3651.
11:32:51|3651.39
11:32:53|3651.39
11:32:53|3652.4
11:32:54|3652.42
11:32:55|3652.96
11:32:56|3652.46
11:32:57|3652.82
11:32:58|3652.82
11:33:00|3652.98
11:33:01|3653.
11:33:01|3652.35
11:33:02|3651.27
11:33:03|3650.81
11:33:04|3651.39
11:33:05|3650.6
11:33:06|3650.13
11:33:07|3650.39
11:33:09|3650.24
11:33:09|3649.29
11:33:10|3649.18
11:33:11|3649.46
11:33:12|3651.1
11:33:13|3651.1
11:33:14|3652.19
11:33:16|3652.6
11:33:16|3652.85
11:33:17|3652.07
11:33:18|3651.8
11:33:19|3651.61
11:33:20|3651.41
11:33:21|3651.4
11:33:22|3652.02
11:33:23|3652.99
11:33:24|3652.06
11:33:25|3651.61
11:33:26|3651.6
11:33:27|3651.13
11:33:28|3651.12
11:33:30|3651.12
11:33:30|3650.04
11:33:31|3650.19
11:33:33|3650.99
11:33:33|3651.4
11:33:34|3651.65
11:33:35|3651.13
11:33:37|3652.74
11:33:39|3652.74
11:33:39|3652.74
11:33:41|3651.42
11:33:42|3650.52
11:33:43|3650.81
11:33:44|3651.12
11:33:45|3651.48
11:33:46|3651.66
11:33:47|3651.66
11:33:48|3650.71
11:33:49|3650.41
11:33:50|3650.
11:33:51|3650.01
11:33:52|3650.01
11:33:54|3650.01
11:33:56|3650.
11:33:56|3650.01
11:33:57|3650.
11:33:59|3650.01
11:33:59|3650.34
11:34:01|3650.
11:34:01|3649.18
11:34:03|3648.63
11:34:04|3649.13
11:34:05|3649.4
11:34:05|3648.8
11:34:06|3648.
11:34:07|3647.93
11:34:08|3647.92
11:34:09|3647.86
11:34:10|3647.85
11:34:12|3647.86
11:34:12|3649.55
11:34:13|3650.04
11:34:15|3650.04
11:34:15|3650.2
11:34:17|3650.01
11:34:17|3649.59
11:34:18|3648.75
11:34:20|3648.27
11:34:21|3649.17
11:34:22|3649.99
11:34:23|3649.98
11:34:24|3650.11
11:34:25|3651.1
11:34:26|3651.79
11:34:27|3651.8
11:34:28|3652.06
11:34:29|3652.85
11:34:30|3653.33
11:34:31|3653.34
11:34:32|3653.34
11:34:33|3653.4
11:34:35|3653.44
11:34:35|3653.75
11:34:36|3653.74
11:34:38|3653.74
11:34:39|3653.46
11:34:40|3653.2
11:34:40|3653.2
11:34:42|3653.2
11:34:43|3652.58
11:34:44|3653.19
11:34:45|3653.74
11:34:46|3654.42
11:34:47|3654.55
11:34:48|3655.21
11:34:49|3655.86
11:34:50|3655.86
11:34:51|3656.86
11:34:53|3657.04
11:34:53|3657.04
11:34:54|3657.03
11:34:55|3656.82
11:34:56|3657.76
11:34:57|3657.98
11:34:59|3659.2
11:34:59|3659.58
11:35:01|3660.2
11:35:01|3660.24
11:35:03|3659.49
11:35:03|3659.98
11:35:04|3661.24
11:35:06|3661.24
11:35:06|3662.35
11:35:07|3662.61
11:35:08|3662.01
11:35:09|3663.22
11:35:10|3665.22
11:35:12|3663.76
11:35:12|3663.78
11:35:13|3663.77
11:35:14|3664.41
11:35:15|3664.41
11:35:16|3662.41
11:35:17|3661.2
11:35:18|3661.54
11:35:19|3660.56
11:35:20|3661.59
11:35:21|3661.59
11:35:22|3662.33
11:35:23|3662.33
11:35:24|3662.21
11:35:25|3662.21
11:35:26|3662.38
11:35:28|3661.59
11:35:29|3661.78
11:35:29|3661.99
11:35:30|3661.81
11:35:31|3662.38
11:35:32|3664.18
11:35:33|3666.34
11:35:34|3663.81
11:35:35|3663.22
11:35:37|3663.21
11:35:37|3663.22
11:35:40|3662.32
11:35:41|3662.91
11:35:41|3662.05
11:35:43|3660.84
11:35:44|3660.
11:35:45|3661.99
11:35:46|3659.21
11:35:48|3659.06
11:35:49|3658.17
11:35:50|3657.28
11:35:51|3657.77
11:35:52|3656.89
11:35:53|3658.48
11:35:54|3658.48
11:35:55|3658.06
11:35:56|3657.4
11:35:57|3658.44
11:35:58|3658.41
11:35:59|3657.67
11:36:00|3658.01
11:36:02|3658.
11:36:02|3658.35
11:36:03|3658.47
11:36:05|3658.
11:36:05|3657.79
11:36:07|3656.94
11:36:08|3658.57
11:36:08|3658.2
11:36:10|3656.6
11:36:10|3656.68
11:36:13|3658.6
11:36:13|3657.06
11:36:14|3657.2
11:36:15|3656.61
11:36:16|3656.37
11:36:17|3656.95
11:36:18|3655.41
11:36:20|3655.41
11:36:20|3655.74
11:36:21|3656.6
11:36:22|3655.15
11:36:24|3655.
11:36:25|3654.34
11:36:25|3654.
11:36:26|3655.43
11:36:27|3653.
11:36:28|3653.18
11:36:29|3652.61
11:36:30|3653.59
11:36:31|3654.85
11:36:32|3654.49
11:36:34|3654.4
11:36:35|3653.81
11:36:36|3655.8
11:36:36|3655.79
11:36:37|3655.52
11:36:38|3656.61
11:36:39|3657.35
11:36:41|3658.02
11:36:42|3658.2
11:36:43|3658.2
11:36:44|3658.31
11:36:45|3659.33
11:36:46|3659.78
11:36:47|3659.53
11:36:48|3659.08
11:36:49|3659.35
11:36:49|3659.87
11:36:51|3659.5
11:36:52|3659.2
11:36:54|3659.87
11:36:55|3659.87
11:36:56|3660.57
11:36:57|3660.82
11:36:58|3660.84
11:36:59|3660.56
11:37:00|3660.84
11:37:01|3660.84
11:37:02|3661.79
11:37:03|3661.44
11:37:04|3660.2
11:37:05|3659.25
11:37:06|3659.64
11:37:07|3660.59
11:37:08|3660.6
11:37:09|3661.56
11:37:10|3661.55
11:37:11|3662.76
11:37:12|3662.75
11:37:13|3663.04
11:37:14|3663.55
11:37:15|3663.33
11:37:16|3662.74
11:37:17|3662.75
11:37:18|3662.74
11:37:19|3662.74
11:37:20|3662.75
11:37:21|3662.01
11:37:22|3660.97
11:37:23|3660.47
11:37:24|3661.32
11:37:26|3662.79
11:37:26|3662.79
11:37:27|3662.8
11:37:28|3662.2
11:37:29|3662.2
11:37:30|3661.47
11:37:31|3660.96
11:37:32|3660.97
11:37:34|3661.45
11:37:34|3663.01
11:37:35|3663.54
11:37:36|3663.85
11:37:37|3664.4
11:37:38|3664.25
11:37:40|3664.63
11:37:40|3664.69
11:37:41|3664.69
11:37:42|3664.31
11:37:44|3664.31
11:37:44|3664.31
11:37:45|3664.31
11:37:46|3665.
11:37:47|3665.4
11:37:48|3665.39
11:37:49|3665.39
11:37:51|3665.4
11:37:51|3665.7
11:37:52|3665.74
11:37:53|3665.93
11:37:54|3665.94
11:37:55|3665.93
11:37:57|3665.93
11:37:58|3666.51
11:37:58|3665.61
11:38:00|3665.1
11:38:01|3664.53
11:38:02|3664.78
11:38:03|3663.64
11:38:04|3665.
11:38:05|3666.66
11:38:06|3664.64
11:38:06|3664.36
11:38:08|3664.36
11:38:09|3665.8
11:38:10|3666.78
11:38:11|3668.02
11:38:12|3668.02
11:38:13|3669.06
11:38:14|3667.19
11:38:15|3667.76
11:38:16|3667.96
11:38:17|3670.55
11:38:18|3670.02
11:38:19|3670.01
11:38:20|3667.79
11:38:21|3668.35
11:38:22|3671.
11:38:23|3670.23
11:38:25|3670.56
11:38:25|3671.09
11:38:26|3669.66
11:38:28|3670.64
11:38:28|3671.99
11:38:30|3671.99
11:38:30|3671.32
11:38:31|3672.42
11:38:33|3672.39
11:38:33|3672.4
11:38:34|3671.94
11:38:35|3671.41
11:38:36|3671.08
11:38:38|3671.99
11:38:38|3672.27
11:38:39|3672.66
11:38:40|3672.66
11:38:42|3673.32
11:38:43|3673.31
11:38:45|3672.62
11:38:46|3672.45
11:38:47|3671.18
11:38:48|3671.58
11:38:49|3672.8
11:38:50|3672.8
11:38:52|3672.81
11:38:52|3672.96
11:38:54|3672.35
11:38:54|3671.7
11:38:55|3671.31
11:38:56|3671.31
11:38:57|3671.91
11:38:59|3671.32
11:38:59|3670.3
11:39:00|3670.31
11:39:02|3670.
11:39:03|3669.01
11:39:04|3668.79
11:39:05|3668.71
11:39:06|3668.66
11:39:07|3667.56
11:39:08|3667.41
11:39:09|3667.88
11:39:10|3669.17
11:39:11|3668.65
11:39:12|3668.23
11:39:14|3668.22
11:39:15|3667.4
11:39:15|3667.09
11:39:16|3667.
11:39:18|3667.01
11:39:18|3666.21
11:39:20|3665.05
11:39:20|3665.79
11:39:22|3666.15
11:39:22|3666.69
11:39:24|3667.59
11:39:25|3668.19
11:39:25|3668.5
11:39:27|3668.89
11:39:28|3669.66
11:39:28|3670.
11:39:29|3670.54
11:39:30|3670.4
11:39:32|3670.41
11:39:32|3670.54
11:39:33|3671.91
11:39:35|3671.91
11:39:35|3672.79
11:39:37|3673.25
11:39:38|3673.1
11:39:38|3672.82
11:39:39|3672.81
11:39:40|3673.1
11:39:41|3672.48
11:39:42|3671.64
11:39:44|3671.22
11:39:45|3670.8
11:39:46|3670.41
11:39:47|3671.31
11:39:48|3671.4
11:39:49|3671.4
11:39:50|3671.48
11:39:51|3671.8
11:39:52|3672.05
11:39:53|3672.05
11:39:54|3672.04
11:39:55|3672.04
11:39:56|3672.32
11:39:57|3672.39
11:39:58|3671.8
11:39:59|3671.21
11:40:00|3671.72
11:40:02|3671.72
11:40:03|3672.24
11:40:04|3672.38
11:40:04|3671.22
11:40:06|3670.25
11:40:06|3670.2
11:40:07|3670.01
11:40:08|3669.45
11:40:09|3670.17
11:40:12|3671.66
11:40:13|3671.95
11:40:14|3671.79
11:40:15|3671.41
11:40:15|3671.87
11:40:16|3671.87
11:40:17|3672.18
11:40:18|3672.19
11:40:20|3672.18
11:40:21|3672.19
11:40:21|3672.45
11:40:22|3672.45
11:40:23|3672.45
11:40:24|3672.59
11:40:26|3672.91
11:40:27|3673.22
11:40:27|3673.25
11:40:28|3673.26
11:40:29|3673.81
11:40:30|3674.65
11:40:32|3674.49
11:40:32|3673.8
11:40:34|3673.8
11:40:35|3673.8
11:40:36|3673.25
11:40:37|3672.6
11:40:37|3671.62
11:40:38|3672.11
11:40:40|3672.38
11:40:41|3672.22
11:40:41|3671.81
11:40:43|3672.97
11:40:45|3673.18
11:40:46|3673.18
11:40:46|3674.05
11:40:47|3674.01
11:40:49|3673.26
11:40:49|3672.8
11:40:50|3672.69
11:40:52|3672.2
11:40:53|3672.2
11:40:54|3673.
11:40:55|3673.6
11:40:56|3673.59
11:40:57|3673.23
11:40:58|3673.75
11:40:59|3673.75
11:41:00|3674.6
11:41:01|3673.63
11:41:02|3673.15
11:41:03|3673.07
11:41:04|3672.38
11:41:05|3671.8
11:41:06|3671.65
11:41:07|3671.66
11:41:08|3670.81
11:41:09|3670.81
11:41:10|3671.08
11:41:11|3671.07
11:41:12|3671.
11:41:13|3670.78
11:41:14|3669.82
11:41:15|3669.54
11:41:16|3669.
11:41:17|3668.35
11:41:19|3667.06
11:41:20|3666.94
11:41:21|3666.56
11:41:22|3666.21
11:41:23|3665.88
11:41:23|3665.86
11:41:25|3665.97
11:41:26|3665.86
11:41:27|3665.66
11:41:27|3665.8
11:41:29|3666.58
11:41:30|3667.3
11:41:30|3667.91
11:41:32|3668.38
11:41:33|3667.81
11:41:33|3667.63
11:41:35|3668.02
11:41:35|3668.8
11:41:36|3668.63
11:41:38|3668.21
11:41:39|3667.9
11:41:40|3668.63
11:41:41|3667.2
11:41:42|3667.
11:41:43|3667.
11:41:44|3666.76
11:41:46|3667.41
11:41:47|3668.2
11:41:48|3668.33
11:41:48|3668.35
11:41:49|3668.39
11:41:50|3668.58
11:41:52|3667.45
11:41:53|3667.46
11:41:54|3667.46
11:41:55|3667.8
11:41:56|3667.8
11:41:57|3667.81
11:41:57|3667.81
11:41:59|3667.81
11:42:00|3667.81
11:42:01|3667.57
11:42:02|3667.
11:42:03|3667.12
11:42:04|3667.33
11:42:05|3666.69
11:42:06|3667.8
11:42:07|3667.33
11:42:08|3666.2
11:42:09|3666.46
11:42:11|3667.67
11:42:12|3667.81
11:42:13|3667.41
11:42:14|3667.4
11:42:15|3667.78
11:42:16|3667.8
11:42:17|3667.8
11:42:18|3668.59
11:42:19|3669.27
11:42:20|3669.57
11:42:21|3669.57
11:42:22|3669.74
11:42:23|3670.04
11:42:24|3670.04
11:42:25|3670.04
11:42:26|3670.03
11:42:27|3670.6
11:42:28|3672.12
11:42:29|3672.77
11:42:30|3673.16
11:42:31|3672.79
11:42:32|3672.8
11:42:33|3673.26
11:42:34|3672.6
11:42:35|3672.41
11:42:36|3672.28
11:42:37|3671.
11:42:38|3670.99
11:42:39|3671.
11:42:40|3670.69
11:42:41|3670.
11:42:42|3669.92
11:42:43|3670.59
11:42:45|3670.6
11:42:46|3670.59
11:42:47|3670.12
11:42:48|3671.
11:42:49|3671.17
11:42:50|3671.17
11:42:51|3671.17
11:42:52|3671.57
11:42:53|3671.99
11:42:55|3671.48
11:42:55|3671.48
11:42:56|3671.48
11:42:58|3671.49
11:42:58|3671.55
11:42:59|3671.59
11:43:00|3671.59
11:43:01|3671.6
11:43:02|3671.01
11:43:03|3671.6
11:43:04|3671.9
11:43:06|3671.9
11:43:07|3671.18
11:43:08|3670.01
11:43:08|3670.01
11:43:09|3670.34
11:43:11|3670.35
11:43:12|3670.19
11:43:13|3670.2
11:43:14|3670.54
11:43:15|3671.39
11:43:16|3671.39
11:43:17|3671.39
11:43:18|3671.39
11:43:19|3671.89
11:43:20|3671.91
11:43:21|3671.81
11:43:22|3671.63
11:43:23|3671.89
11:43:24|3672.2
11:43:25|3672.61
11:43:26|3672.61
11:43:27|3673.
11:43:28|3673.29
11:43:29|3673.32
11:43:30|3673.4
11:43:31|3673.54
11:43:32|3673.54
11:43:34|3673.69
11:43:34|3673.69
11:43:35|3673.85
11:43:36|3673.99
11:43:38|3674.14
11:43:38|3674.19
11:43:39|3674.19
11:43:40|3674.19
11:43:41|3672.8
11:43:42|3672.42
11:43:43|3672.41
11:43:44|3672.4
11:43:45|3672.4
11:43:47|3672.02
11:43:48|3672.03
11:43:50|3671.07
11:43:51|3670.45
11:43:52|3670.45
11:43:53|3670.08
11:43:54|3669.57
11:43:55|3669.57
11:43:56|3669.57
11:43:57|3669.58
11:43:58|3669.57
11:43:59|3669.58
11:44:00|3669.12
11:44:01|3669.12
11:44:02|3670.24
11:44:04|3671.23
11:44:04|3670.39
11:44:05|3669.8
11:44:06|3669.4
11:44:07|3670.3
11:44:08|3671.15
11:44:09|3671.55
11:44:11|3671.55
11:44:12|3671.4
11:44:13|3670.82
11:44:14|3670.41
11:44:16|3669.8
11:44:16|3669.4
11:44:17|3669.52
11:44:18|3669.52
11:44:19|3668.97
11:44:20|3668.92
11:44:22|3668.91
11:44:22|3668.91
11:44:23|3668.91
11:44:24|3668.91
11:44:25|3668.91
11:44:27|3668.92
11:44:27|3668.92
11:44:28|3668.92
11:44:29|3668.94
11:44:30|3669.38
11:44:31|3669.39
11:44:32|3669.1
11:44:33|3669.11
11:44:34|3669.11
11:44:35|3669.1
11:44:36|3669.11
11:44:38|3667.8
11:44:38|3667.75
11:44:40|3667.2
11:44:40|3667.01
11:44:41|3666.92
11:44:42|3666.8
11:44:43|3666.8
11:44:44|3666.81
11:44:45|3667.75
11:44:47|3667.97
11:44:48|3667.97
11:44:50|3668.38
11:44:50|3668.38
11:44:52|3667.85
11:44:53|3667.81
11:44:54|3667.84
11:44:55|3668.46
11:44:56|3668.47
11:44:57|3668.67
11:44:58|3668.67
11:44:59|3668.68
11:45:01|3668.67
11:45:02|3668.46
11:45:03|3668.23
11:45:03|3668.89
11:45:05|3669.79
11:45:06|3670.95
11:45:07|3670.81
11:45:08|3671.4
11:45:09|3672.2
11:45:10|3672.25
11:45:11|3671.8
11:45:12|3671.8
11:45:13|3670.65
11:45:14|3669.81
11:45:15|3669.6
11:45:16|3669.03
11:45:17|3669.3
11:45:19|3669.86
11:45:19|3670.2
11:45:20|3670.8
11:45:21|3670.21
11:45:22|3669.56
11:45:23|3669.57
11:45:24|3670.36
11:45:26|3670.38
11:45:26|3670.01
11:45:27|3670.51
11:45:28|3670.51
11:45:29|3669.81
11:45:30|3669.05
11:45:32|3669.04
11:45:32|3669.04
11:45:33|3669.03
11:45:34|3668.82
11:45:35|3668.82
11:45:36|3669.57
11:45:37|3669.78
11:45:38|3670.06
11:45:39|3670.38
11:45:40|3671.2
11:45:41|3671.4
11:45:42|3671.4
11:45:43|3671.2
11:45:45|3671.19
11:45:45|3671.13
11:45:46|3670.61
11:45:47|3670.02
11:45:48|3670.81
11:45:49|3670.9
11:45:51|3670.9
11:45:52|3671.39
11:45:53|3671.34
11:45:54|3672.2
11:45:55|3672.83
11:45:57|3672.95
11:45:57|3672.94
11:45:58|3672.49
11:45:59|3672.5
11:46:00|3672.49
11:46:01|3672.9
11:46:02|3672.95
11:46:03|3672.68
11:46:05|3672.44
11:46:05|3673.48
11:46:06|3673.68
11:46:07|3673.8
11:46:08|3673.99
11:46:10|3674.45
11:46:10|3675.3
11:46:11|3675.2
11:46:12|3674.77
11:46:13|3674.99
11:46:14|3677.8
11:46:15|3679.6
11:46:16|3680.
11:46:17|3680.42
11:46:18|3680.02
11:46:20|3680.
11:46:21|3679.63
11:46:21|3679.84
11:46:22|3680.79
11:46:23|3680.4
11:46:24|3681.38
11:46:25|3682.36
11:46:26|3680.79
11:46:27|3680.05
11:46:29|3680.02
11:46:29|3678.89
11:46:30|3679.8
11:46:31|3679.8
11:46:32|3679.98
11:46:33|3679.98
11:46:34|3679.96
11:46:36|3678.66
11:46:36|3678.9
11:46:37|3678.21
11:46:38|3678.18
11:46:39|3679.12
11:46:40|3679.76
11:46:42|3679.2
11:46:43|3678.6
11:46:44|3678.08
11:46:44|3678.07
11:46:46|3677.84
11:46:46|3677.45
11:46:48|3677.46
11:46:48|3677.45
11:46:50|3678.04
11:46:51|3678.04
11:46:52|3678.51
11:46:54|3678.51
11:46:54|3678.69
11:46:56|3679.25
11:46:57|3679.25
11:46:58|3679.
11:47:00|3679.01
11:47:00|3679.12
11:47:02|3679.71
11:47:03|3681.16
11:47:04|3680.57
11:47:05|3680.76
11:47:06|3680.81
11:47:07|3680.87
11:47:08|3680.
11:47:09|3679.8
11:47:10|3679.82
11:47:11|3679.58
11:47:12|3678.81
11:47:13|3677.8
11:47:14|3676.99
11:47:15|3677.86
11:47:16|3678.37
11:47:17|3677.8
11:47:18|3678.73
11:47:19|3678.81
11:47:21|3678.02
11:47:22|3677.4
11:47:22|3677.13
11:47:23|3677.01
11:47:24|3677.21
11:47:25|3677.4
11:47:27|3677.36
11:47:27|3676.88
11:47:28|3676.21
11:47:29|3675.8
11:47:30|3675.78
11:47:31|3675.78
11:47:33|3675.78
11:47:33|3675.79
11:47:34|3675.93
11:47:35|3676.04
11:47:37|3675.61
11:47:37|3675.9
11:47:38|3675.91
11:47:39|3675.4
11:47:40|3675.41
11:47:41|3675.41
11:47:43|3676.6
11:47:43|3677.6
11:47:44|3677.79
11:47:45|3678.5
11:47:46|3678.03
11:47:47|3678.33
11:47:48|3678.51
11:47:50|3678.5
11:47:51|3678.
11:47:52|3678.
11:47:54|3678.09
11:47:55|3678.26
11:47:55|3677.59
11:47:57|3678.98
11:47:58|3678.97
11:48:00|3678.98
11:48:01|3678.21
11:48:02|3679.
11:48:02|3679.4
11:48:04|3679.87
11:48:05|3680.49
11:48:06|3680.48
11:48:07|3680.56
11:48:07|3679.89
11:48:08|3680.33
11:48:09|3680.78
11:48:11|3680.78
11:48:11|3680.79
11:48:13|3680.58
11:48:14|3681.59
11:48:15|3681.66
11:48:16|3681.67
11:48:17|3681.82
11:48:18|3681.82
11:48:19|3681.4
11:48:20|3681.43
11:48:21|3681.65
11:48:22|3681.65
11:48:23|3681.4
11:48:25|3682.37
11:48:25|3682.36
11:48:26|3682.35
11:48:27|3682.99
11:48:28|3682.99
11:48:29|3682.99
11:48:31|3683.24
11:48:31|3683.79
11:48:33|3683.79
11:48:33|3683.79
11:48:34|3683.79
11:48:36|3683.41
11:48:36|3683.4
11:48:37|3683.
11:48:38|3682.6
11:48:40|3682.42
11:48:40|3681.61
11:48:42|3681.08
11:48:42|3681.7
11:48:43|3681.8
11:48:44|3680.93
11:48:45|3680.26
11:48:46|3679.89
11:48:47|3679.16
11:48:48|3679.17
11:48:50|3679.16
11:48:50|3679.16
11:48:52|3679.62
11:48:53|3679.4
11:48:54|3679.4
11:48:55|3679.55
11:48:56|3679.59
11:48:57|3679.6
11:48:59|3680.05
11:48:59|3680.28
11:49:00|3679.7
11:49:01|3680.22
11:49:02|3680.39
11:49:03|3679.27
11:49:04|3678.64
11:49:05|3678.62
11:49:06|3678.2
11:49:07|3677.59
11:49:09|3677.14
11:49:10|3676.62
11:49:10|3676.6
11:49:11|3676.33
11:49:12|3676.3
11:49:13|3675.79
11:49:14|3675.79
11:49:15|3675.47
11:49:16|3675.72
11:49:17|3675.73
11:49:18|3676.39
11:49:19|3676.6
11:49:20|3677.79
11:49:22|3678.03
11:49:23|3677.81
11:49:23|3677.98
11:49:25|3678.17
11:49:25|3677.91
11:49:26|3677.82
11:49:27|3677.68
11:49:29|3677.11
11:49:30|3676.12
11:49:30|3676.2
11:49:31|3676.38
11:49:32|3676.39
11:49:33|3676.6
11:49:34|3676.6
11:49:35|3676.6
11:49:37|3677.
11:49:37|3677.44
11:49:39|3677.43
11:49:40|3677.43
11:49:40|3676.61
11:49:41|3676.61
11:49:42|3676.6
11:49:43|3676.6
11:49:44|3676.61
11:49:45|3676.6
11:49:46|3676.6
11:49:47|3677.81
11:49:48|3677.8
11:49:50|3677.89
11:49:50|3677.89
11:49:52|3677.89
11:49:52|3677.89
11:49:53|3677.81
11:49:54|3677.82
11:49:56|3677.82
11:49:57|3677.82
11:49:58|3677.82
11:49:59|3677.81
11:49:59|3677.81
11:50:01|3677.83
11:50:01|3677.84
11:50:03|3677.26
11:50:04|3677.12
11:50:05|3677.18
11:50:07|3677.17
11:50:07|3677.17
11:50:08|3676.04
11:50:09|3676.04
11:50:11|3676.03
11:50:11|3676.03
11:50:12|3676.03
11:50:14|3676.04
11:50:14|3676.04
11:50:15|3676.99
11:50:17|3677.4
11:50:18|3676.8
11:50:19|3676.63
11:50:20|3676.04
11:50:21|3676.04
11:50:22|3675.82
11:50:22|3675.82
11:50:24|3676.8
11:50:24|3676.92
11:50:26|3676.92
11:50:27|3676.99
11:50:27|3676.99
11:50:29|3677.
11:50:30|3676.91
11:50:30|3676.6
11:50:32|3676.6
11:50:32|3676.6
11:50:33|3676.6
11:50:35|3676.6
11:50:36|3676.61
11:50:37|3676.03
11:50:38|3676.01
11:50:39|3676.01
11:50:40|3676.
11:50:41|3676.
11:50:42|3676.
11:50:43|3676.
11:50:44|3676.01
11:50:45|3676.
11:50:46|3676.
11:50:47|3676.66
11:50:48|3676.66
11:50:49|3676.66
11:50:50|3676.66
11:50:51|3676.66
11:50:52|3676.66
11:50:53|3676.65
11:50:55|3676.65
11:50:55|3676.54
11:50:56|3676.54
11:50:57|3676.93
11:50:58|3677.6
11:50:59|3677.2
11:51:00|3677.07
11:51:02|3676.94
11:51:03|3677.42
11:51:04|3677.42
11:51:05|3678.52
11:51:05|3678.59
11:51:07|3678.59
11:51:07|3678.2
11:51:09|3678.2
11:51:10|3678.21
11:51:10|3678.21
11:51:11|3676.72
11:51:13|3676.39
11:51:13|3676.39
11:51:14|3676.21
11:51:15|3676.21
11:51:16|3676.06
11:51:18|3676.05
11:51:19|3676.03
11:51:20|3675.92
11:51:21|3676.03
11:51:22|3676.38
11:51:23|3676.87
11:51:24|3676.99
11:51:25|3677.
11:51:26|3677.
11:51:27|3676.72
11:51:28|3676.61
11:51:29|3676.6
11:51:30|3676.61
11:51:31|3676.69
11:51:32|3677.36
11:51:33|3677.36
11:51:34|3677.07
11:51:35|3677.08
11:51:36|3677.08
11:51:37|3677.07
11:51:38|3677.07
11:51:39|3677.08
11:51:40|3677.67
11:51:41|3677.66
11:51:42|3677.66
11:51:43|3677.67
11:51:44|3678.6
11:51:45|3679.33
11:51:46|3679.33
11:51:47|3678.61
11:51:48|3677.92
11:51:49|3677.8
11:51:50|3677.98
11:51:51|3677.99
11:51:52|3678.15
11:51:53|3678.15
11:51:55|3678.99
11:51:56|3678.99
11:51:57|3679.
11:51:58|3679.
11:51:59|3679.
11:52:00|3679.
11:52:01|3681.31
11:52:02|3681.31
11:52:03|3681.73
11:52:04|3680.61
11:52:05|3680.84
11:52:06|3681.4
11:52:07|3681.39
11:52:09|3681.02
11:52:09|3682.59
11:52:10|3683.26
11:52:11|3682.8
11:52:13|3682.41
11:52:13|3681.52
11:52:15|3680.81
11:52:15|3680.21
11:52:17|3681.31
11:52:18|3681.32
11:52:19|3681.37
11:52:20|3681.8
11:52:21|3682.54
11:52:22|3682.6
11:52:23|3682.68
11:52:24|3682.68
11:52:25|3682.68
11:52:26|3682.55
11:52:27|3682.2
11:52:28|3681.96
11:52:29|3681.82
11:52:31|3681.35
11:52:31|3681.32
11:52:32|3681.31
11:52:33|3681.99
11:52:35|3681.99
11:52:35|3681.99
11:52:36|3682.
11:52:37|3682.
11:52:39|3682.
11:52:40|3681.99
11:52:40|3681.79
11:52:42|3681.53
11:52:43|3682.72
11:52:44|3682.99
11:52:45|3683.32
11:52:46|3683.31
11:52:47|3683.1
11:52:48|3682.61
11:52:49|3682.61
11:52:50|3682.61
11:52:51|3682.33
11:52:52|3682.3
11:52:53|3682.28
11:52:54|3682.27
11:52:55|3682.28
11:52:56|3682.6
11:52:57|3682.6
11:52:58|3683.61
11:52:59|3683.62
11:53:00|3683.62
11:53:01|3683.61
11:53:02|3683.06
11:53:03|3684.19
11:53:05|3684.18
11:53:05|3683.89
11:53:06|3683.81
11:53:08|3683.81
11:53:08|3683.2
11:53:09|3683.18
11:53:10|3683.17
11:53:12|3683.48
11:53:12|3683.82
11:53:13|3685.99
11:53:14|3686.2
11:53:15|3686.4
11:53:17|3686.4
11:53:18|3686.41
11:53:19|3686.4
11:53:19|3686.39
11:53:20|3686.4
11:53:22|3686.99
11:53:22|3687.2
11:53:24|3687.79
11:53:24|3687.79
11:53:26|3687.95
11:53:26|3686.92
11:53:27|3686.6
11:53:28|3686.59
11:53:29|3686.
11:53:30|3686.01
11:53:32|3685.84
11:53:33|3685.84
11:53:34|3685.8
11:53:35|3685.14
11:53:36|3684.31
11:53:37|3683.53
11:53:38|3682.6
11:53:39|3682.58
11:53:40|3682.18
11:53:41|3681.17
11:53:42|3680.45
11:53:43|3680.07
11:53:44|3679.52
11:53:45|3679.19
11:53:46|3679.77
11:53:47|3679.76
11:53:48|3679.77
11:53:49|3680.6
11:53:50|3681.16
11:53:51|3681.8
11:53:52|3682.6
11:53:53|3682.
11:53:54|3682.01
11:53:55|3681.57
11:53:56|3681.19
11:53:57|3681.2
11:53:59|3681.58
11:54:00|3682.24
11:54:01|3682.6
11:54:03|3683.58
11:54:03|3683.58
11:54:05|3683.79
11:54:05|3683.58
11:54:07|3682.6
11:54:07|3682.43
11:54:09|3682.41
11:54:10|3682.4
11:54:11|3681.98
11:54:12|3681.99
11:54:12|3682.89
11:54:13|3681.84
11:54:15|3681.82
11:54:16|3680.68
11:54:17|3680.6
11:54:18|3680.6
11:54:19|3680.82
11:54:20|3680.82
11:54:21|3680.42
11:54:22|3680.42
11:54:23|3680.34
11:54:24|3680.4
11:54:25|3680.4
11:54:26|3680.39
11:54:27|3680.8
11:54:28|3680.82
11:54:29|3680.82
11:54:30|3680.82
11:54:31|3680.82
11:54:32|3680.82
11:54:33|3680.81
11:54:35|3681.34
11:54:35|3681.34
11:54:36|3680.93
11:54:37|3680.92
11:54:38|3680.92
11:54:39|3680.81
11:54:40|3680.82
11:54:41|3680.81
11:54:42|3680.82
11:54:43|3680.82
11:54:44|3680.82
11:54:45|3680.82
11:54:47|3680.27
11:54:47|3680.22
11:54:48|3680.22
11:54:49|3680.23
11:54:50|3680.37
11:54:52|3680.36
11:54:53|3680.36
11:54:54|3680.44
11:54:55|3680.44
11:54:56|3680.8
11:54:57|3680.81
11:54:58|3680.81
11:54:59|3680.8
11:55:01|3680.8
11:55:01|3680.2
11:55:02|3680.15
11:55:04|3680.31
11:55:04|3680.71
11:55:05|3680.81
11:55:07|3680.81
11:55:07|3680.8
11:55:09|3680.8
11:55:10|3680.37
11:55:11|3680.37
11:55:12|3680.36
11:55:13|3680.91
11:55:14|3680.91
11:55:15|3681.84
11:55:16|3682.4
11:55:17|3682.48
11:55:18|3682.48
11:55:19|3682.47
11:55:20|3682.47
11:55:21|3682.39
11:55:22|3681.43
11:55:23|3680.23
11:55:24|3680.2
11:55:25|3680.69
11:55:26|3680.71
11:55:27|3680.61
11:55:28|3680.42
11:55:29|3680.43
11:55:30|3680.43
11:55:31|3680.34
11:55:32|3680.32
11:55:33|3680.31
11:55:34|3680.32
11:55:35|3680.32
11:55:36|3680.41
11:55:37|3680.42
11:55:38|3680.41
11:55:39|3680.
11:55:40|3679.32
11:55:41|3679.32
11:55:42|3679.32
11:55:43|3679.33
11:55:44|3679.01
11:55:45|3679.35
11:55:46|3679.34
11:55:47|3679.2
11:55:48|3679.2
11:55:49|3679.52
11:55:50|3680.02
11:55:51|3680.32
11:55:52|3680.31
11:55:53|3681.4
11:55:54|3681.39
11:55:55|3681.53
11:55:56|3681.53
11:55:57|3681.28
11:55:58|3681.26
11:56:00|3682.01
11:56:01|3681.89
11:56:02|3682.28
11:56:03|3682.39
11:56:04|3682.4
11:56:05|3682.11
11:56:07|3681.8
11:56:08|3680.69
11:56:09|3680.69
11:56:10|3680.4
11:56:11|3680.4
11:56:12|3680.92
11:56:13|3681.8
11:56:14|3681.8
11:56:15|3681.79
11:56:16|3681.8
11:56:17|3681.8
11:56:18|3681.98
11:56:19|3682.19
11:56:20|3682.19
11:56:21|3682.19
11:56:22|3682.03
11:56:23|3681.81
11:56:24|3681.8
11:56:25|3682.5
11:56:26|3682.5
11:56:27|3682.5
11:56:28|3682.51
11:56:29|3682.5
11:56:30|3683.21
11:56:31|3683.31
11:56:32|3683.59
11:56:33|3683.8
11:56:34|3684.31
11:56:35|3684.97
11:56:36|3685.07
11:56:37|3685.24
11:56:38|3685.4
11:56:39|3685.4
11:56:40|3685.39
11:56:41|3685.39
11:56:42|3685.39
11:56:43|3685.4
11:56:44|3685.23
11:56:45|3685.24
11:56:47|3685.7
11:56:47|3685.71
11:56:48|3685.71
11:56:49|3685.71
11:56:50|3685.71
11:56:51|3685.75
11:56:53|3685.76
11:56:53|3685.8
11:56:54|3685.8
11:56:55|3685.8
11:56:57|3685.8
11:56:57|3685.93
11:56:58|3686.18
11:56:59|3686.92
11:57:01|3687.19
11:57:02|3687.19
11:57:03|3687.26
11:57:05|3686.44
11:57:06|3686.44
11:57:07|3686.44
11:57:07|3686.43
11:57:09|3686.44
11:57:10|3686.43
11:57:11|3686.44
11:57:12|3686.43
11:57:13|3686.44
11:57:14|3686.44
11:57:15|3686.46
11:57:16|3686.47
11:57:17|3686.47
11:57:18|3686.46
11:57:19|3686.47
11:57:20|3686.46
11:57:21|3686.47
11:57:22|3686.46
11:57:23|3686.46
11:57:24|3686.46
11:57:25|3686.46
11:57:26|3686.46
11:57:27|3686.46
11:57:28|3686.47
11:57:29|3686.47
11:57:30|3686.46
11:57:31|3686.43
11:57:32|3686.44
11:57:33|3686.43
11:57:34|3687.22
11:57:36|3687.23
11:57:36|3687.23
11:57:37|3687.23
11:57:38|3687.24
11:57:39|3687.23
11:57:40|3687.24
11:57:41|3687.24
11:57:42|3687.23
11:57:43|3694.82
11:57:44|3694.99
11:57:46|3695.6
11:57:47|3695.71
11:57:47|3696.04
11:57:48|3697.24
11:57:49|3697.96
11:57:50|3697.
11:57:51|3697.58
11:57:53|3697.53
11:57:53|3696.45
11:57:55|3696.46
11:57:55|3695.19
11:57:56|3695.8
11:57:57|3696.09
11:57:59|3695.36
11:57:59|3695.23
11:58:01|3694.67
11:58:01|3695.27
11:58:04|3693.3
11:58:04|3692.48
11:58:05|3691.82
11:58:07|3691.97
11:58:08|3691.21
11:58:09|3692.85
11:58:09|3693.72
11:58:10|3693.71
11:58:11|3692.63
11:58:12|3692.29
11:58:13|3691.81
11:58:15|3691.28
11:58:15|3691.27
11:58:17|3692.59
11:58:17|3692.94
11:58:19|3692.5
11:58:19|3691.8
11:58:21|3691.31
11:58:21|3691.27
11:58:23|3691.2
11:58:23|3691.66
11:58:25|3691.67
11:58:26|3691.67
11:58:27|3691.67
11:58:28|3691.66
11:58:29|3691.66
11:58:30|3690.6
11:58:31|3690.01
11:58:32|3689.65
11:58:33|3689.01
11:58:34|3689.12
11:58:35|3688.76
11:58:36|3688.6
11:58:37|3688.61
11:58:38|3689.4
11:58:39|3689.
11:58:40|3688.79
11:58:41|3688.6
11:58:42|3688.59
11:58:43|3689.
11:58:44|3688.69
11:58:45|3690.35
11:58:46|3690.64
11:58:47|3690.1
11:58:48|3690.59
11:58:49|3690.2
11:58:51|3689.51
11:58:51|3689.4
11:58:52|3689.08
11:58:53|3688.75
11:58:54|3688.21
11:58:55|3688.21
11:58:56|3688.21
11:58:57|3688.54
11:58:58|3688.67
11:59:00|3688.69
11:59:00|3688.68
11:59:02|3688.69
11:59:03|3688.42
11:59:05|3688.41
11:59:05|3689.34
11:59:06|3689.33
11:59:07|3688.72
11:59:08|3687.85
11:59:10|3687.84
11:59:10|3687.84
11:59:11|3687.84
11:59:13|3687.85
11:59:13|3688.17
11:59:15|3687.89
11:59:16|3687.
11:59:16|3686.64
11:59:18|3686.63
11:59:19|3686.25
11:59:20|3686.24
11:59:21|3686.25
11:59:22|3686.25
11:59:23|3686.25
11:59:24|3686.2
11:59:25|3686.21
11:59:27|3685.81
11:59:27|3685.81
11:59:28|3685.8
11:59:29|3685.8
11:59:30|3685.45
11:59:31|3685.41
11:59:32|3684.81
11:59:34|3683.77
11:59:35|3683.63
11:59:36|3683.41
11:59:36|3683.42
11:59:38|3683.42
11:59:39|3683.42
11:59:40|3683.75
11:59:41|3684.6
11:59:42|3685.39
11:59:43|3685.39
11:59:44|3685.39
11:59:45|3685.8
11:59:46|3685.8
11:59:47|3685.79
11:59:48|3685.8
11:59:49|3685.8
11:59:50|3685.8
11:59:51|3685.79
11:59:52|3686.76
11:59:53|3686.76
11:59:54|3687.8
11:59:55|3687.79
11:59:56|3688.48
11:59:57|3689.34
11:59:58|3689.34
11:59:59|3689.34
12:00:00|3689.33
12:00:01|3688.87
12:00:02|3688.88
12:00:03|3689.63
12:00:04|3690.2
12:00:06|3690.91
12:00:07|3690.68
12:00:08|3689.
12:00:09|3689.24
12:00:10|3687.74
12:00:11|3687.75
12:00:12|3687.4
12:00:13|3687.04
12:00:14|3686.62
12:00:15|3686.52
12:00:16|3686.29
12:00:17|3685.42
12:00:18|3685.
12:00:19|3685.81
12:00:20|3684.21
12:00:21|3684.2
12:00:22|3684.2
12:00:23|3684.21
12:00:25|3685.
12:00:26|3685.19
12:00:26|3684.6
12:00:27|3683.84
12:00:28|3684.2
12:00:29|3683.84
12:00:31|3685.39
12:00:32|3685.39
12:00:32|3684.22
12:00:34|3684.22
12:00:34|3684.2
12:00:35|3684.21
12:00:37|3683.21
12:00:38|3682.73
12:00:38|3682.47
12:00:40|3681.75
12:00:40|3682.
12:00:42|3681.72
12:00:42|3681.25
12:00:44|3681.
12:00:44|3681.01
12:00:45|3681.01
12:00:46|3681.54
12:00:47|3682.17
12:00:48|3683.2
12:00:49|3683.92
12:00:50|3684.1
12:00:51|3684.12
12:00:52|3683.4
12:00:54|3682.81
12:00:54|3682.41
12:00:56|3682.2
12:00:56|3682.4
12:00:57|3682.41
12:00:58|3684.2
12:00:59|3684.18
12:01:00|3684.19
12:01:02|3684.99
12:01:02|3685.72
12:01:04|3686.15
12:01:06|3687.23
12:01:07|3687.22
12:01:08|3688.15
12:01:09|3688.37
12:01:10|3688.36
12:01:11|3688.65
12:01:12|3688.59
12:01:13|3687.84
12:01:14|3686.88
12:01:15|3686.87
12:01:16|3685.59
12:01:17|3685.6
12:01:18|3685.33
12:01:19|3684.99
12:01:20|3684.62
12:01:21|3685.06
12:01:22|3684.92
12:01:23|3684.92
12:01:24|3685.87
12:01:25|3686.16
12:01:26|3686.2
12:01:27|3686.19
12:01:29|3686.19
12:01:29|3686.2
12:01:31|3686.2
12:01:31|3686.82
12:01:32|3687.51
12:01:33|3687.51
12:01:34|3688.2
12:01:36|3688.3
12:01:37|3688.14
12:01:37|3688.11
12:01:38|3688.04
12:01:39|3688.04
12:01:40|3688.01
12:01:41|3688.01
12:01:42|3688.01
12:01:43|3687.64
12:01:44|3687.01
12:01:45|3687.02
12:01:46|3686.91
12:01:47|3687.39
12:01:48|3686.81
12:01:49|3686.81
12:01:50|3686.81
12:01:51|3686.62
12:01:52|3686.61
12:01:53|3686.72
12:01:55|3686.73
12:01:55|3687.37
12:01:56|3687.79
12:01:57|3687.79
12:01:58|3687.79
12:01:59|3687.65
12:02:00|3687.65
12:02:01|3687.4
12:02:03|3687.25
12:02:03|3686.23
12:02:04|3685.81
12:02:05|3686.58
12:02:07|3686.95
12:02:08|3687.4
12:02:09|3687.4
12:02:09|3687.64
12:02:11|3687.49
12:02:12|3687.5
12:02:13|3687.69
12:02:14|3689.
12:02:15|3689.05
12:02:16|3689.47
12:02:17|3689.47
12:02:18|3689.81
12:02:19|3690.45
12:02:20|3690.79
12:02:21|3690.79
12:02:22|3691.21
12:02:23|3691.61
12:02:24|3691.97
12:02:25|3691.88
12:02:27|3691.81
12:02:27|3691.61
12:02:28|3691.29
12:02:29|3691.14
12:02:30|3691.22
12:02:31|3691.22
12:02:32|3691.22
12:02:33|3691.97
12:02:35|3692.39
12:02:35|3692.41
12:02:36|3692.56
12:02:37|3693.1
12:02:39|3693.58
12:02:39|3693.63
12:02:41|3693.66
12:02:42|3693.99
12:02:42|3694.38
12:02:43|3695.
12:02:44|3695.13
12:02:45|3695.74
12:02:46|3695.74
12:02:47|3695.79
12:02:48|3696.05
12:02:49|3696.24
12:02:50|3696.24
12:02:51|3696.24
12:02:53|3696.25
12:02:53|3696.65
12:02:54|3696.77
12:02:55|3697.8
12:02:56|3697.8
12:02:57|3698.09
12:02:58|3697.6
12:03:00|3696.89
12:03:01|3697.54
12:03:02|3697.79
12:03:03|3696.17
12:03:04|3696.08
12:03:06|3695.43
12:03:07|3693.66
12:03:08|3693.67
12:03:10|3694.6
12:03:11|3695.73
12:03:12|3695.52
12:03:13|3694.4
12:03:14|3695.52
12:03:15|3693.78
12:03:17|3694.08
12:03:17|3693.59
12:03:19|3694.05
12:03:19|3693.65
12:03:21|3693.65
12:03:22|3694.02
12:03:23|3695.
12:03:24|3695.4
12:03:25|3695.4
12:03:26|3695.
12:03:27|3695.
12:03:29|3694.74
12:03:29|3694.
12:03:30|3693.91
12:03:31|3693.92
12:03:33|3693.64
12:03:33|3693.4
12:03:34|3693.
12:03:36|3693.01
12:03:36|3692.69
12:03:38|3692.69
12:03:39|3692.42
12:03:39|3692.42
12:03:40|3692.51
12:03:42|3693.33
12:03:42|3693.33
12:03:44|3693.33
12:03:45|3694.39
12:03:46|3694.2
12:03:47|3693.4
12:03:48|3693.41
12:03:49|3693.
12:03:50|3692.81
12:03:52|3692.8
12:03:53|3692.8
12:03:54|3692.8
12:03:55|3692.79
12:03:56|3692.79
12:03:57|3692.8
12:03:58|3692.79
12:03:59|3692.8
12:04:00|3692.69
12:04:02|3692.42
12:04:03|3693.4
12:04:04|3694.15
12:04:04|3694.
12:04:06|3693.67
12:04:06|3692.87
12:04:07|3692.4
12:04:08|3692.26
12:04:10|3692.25
12:04:10|3692.72
12:04:12|3692.73
12:04:13|3691.36
12:04:14|3691.03
12:04:15|3690.94
12:04:16|3690.6
12:04:17|3690.6
12:04:18|3690.61
12:04:19|3690.27
12:04:21|3690.42
12:04:22|3690.76
12:04:23|3690.32
12:04:24|3691.54
12:04:25|3692.58
12:04:26|3692.71
12:04:27|3692.71
12:04:27|3691.42
12:04:29|3691.22
12:04:30|3690.82
12:04:31|3690.82
12:04:32|3690.83
12:04:33|3690.5
12:04:34|3690.49
12:04:35|3691.
12:04:36|3690.99
12:04:37|3690.99
12:04:38|3690.99
12:04:39|3690.68
12:04:40|3689.83
12:04:41|3689.83
12:04:42|3689.46
12:04:43|3689.23
12:04:44|3689.23
12:04:45|3689.24
12:04:46|3689.24
12:04:47|3689.23
12:04:48|3689.23
12:04:49|3689.23
12:04:51|3689.23
12:04:51|3689.23
12:04:52|3689.23
12:04:53|3689.23
12:04:54|3689.24
12:04:56|3689.24
12:04:58|3689.24
12:04:59|3689.23
12:05:00|3689.23
12:05:01|3689.99
12:05:02|3688.99
12:05:03|3688.98
12:05:04|3689.29
12:05:05|3689.25
12:05:06|3689.03
12:05:07|3689.03
12:05:08|3689.03
12:05:09|3689.15
12:05:10|3688.96
12:05:12|3688.52
12:05:12|3688.41
12:05:14|3687.67
12:05:15|3687.03
12:05:15|3687.26
12:05:17|3686.73
12:05:18|3685.02
12:05:19|3685.35
12:05:20|3685.
12:05:21|3684.3
12:05:22|3683.73
12:05:22|3683.74
12:05:23|3683.23
12:05:24|3683.22
12:05:26|3683.21
12:05:27|3683.8
12:05:27|3684.74
12:05:29|3684.47
12:05:29|3684.4
12:05:31|3684.39
12:05:32|3684.2
12:05:33|3684.67
12:05:34|3684.67
12:05:35|3683.91
12:05:35|3683.11
12:05:36|3683.01
12:05:37|3682.88
12:05:39|3681.84
12:05:40|3681.6
12:05:41|3681.59
12:05:43|3682.06
12:05:43|3678.64
12:05:44|3680.79
12:05:45|3679.61
12:05:47|3679.61
12:05:47|3680.17
12:05:48|3680.64
12:05:49|3680.7
12:05:50|3680.79
12:05:51|3681.34
12:05:52|3681.04
12:05:53|3681.03
12:05:55|3682.4
12:05:55|3682.6
12:05:57|3682.98
12:05:58|3682.32
12:05:59|3682.31
12:05:59|3682.32
12:06:01|3681.59
12:06:02|3683.2
12:06:03|3683.06
12:06:03|3681.63
12:06:05|3681.64
12:06:05|3680.29
12:06:07|3680.29
12:06:07|3679.68
12:06:09|3679.56
12:06:09|3679.46
12:06:11|3679.46
12:06:11|3679.45
12:06:12|3679.79
12:06:13|3680.22
12:06:15|3680.73
12:06:16|3681.38
12:06:17|3681.37
12:06:18|3681.38
12:06:19|3680.95
12:06:20|3681.86
12:06:21|3681.84
12:06:22|3681.83
12:06:23|3681.86
12:06:25|3681.9
12:06:25|3681.9
12:06:26|3681.91
12:06:27|3682.21
12:06:29|3682.21
12:06:29|3682.2
12:06:30|3682.21
12:06:31|3682.21
12:06:32|3682.57
12:06:33|3682.84
12:06:34|3682.83
12:06:35|3682.84
12:06:36|3682.88
12:06:37|3682.88
12:06:38|3682.88
12:06:39|3682.88
12:06:40|3682.89
12:06:41|3683.98
12:06:42|3684.47
12:06:43|3684.21
12:06:44|3684.6
12:06:45|3684.37
12:06:46|3684.21
12:06:47|3684.06
12:06:48|3684.06
12:06:49|3683.4
12:06:50|3683.4
12:06:51|3684.36
12:06:52|3684.36
12:06:53|3684.6
12:06:54|3684.92
12:06:55|3684.92
12:06:57|3683.89
12:06:58|3683.83
12:06:59|3683.4
12:07:01|3683.6
12:07:02|3683.6
12:07:04|3683.62
12:07:05|3683.
12:07:06|3682.19
12:07:07|3682.24
12:07:09|3682.69
12:07:09|3682.78
12:07:10|3682.24
12:07:11|3682.1
12:07:12|3682.1
12:07:13|3682.09
12:07:14|3682.09
12:07:16|3680.8
12:07:16|3680.5
12:07:17|3680.1
12:07:18|3680.02
12:07:19|3679.84
12:07:21|3679.83
12:07:21|3679.87
12:07:23|3679.87
12:07:23|3679.52
12:07:24|3679.48
12:07:25|3679.18
12:07:26|3678.61
12:07:27|3678.6
12:07:28|3678.57
12:07:29|3677.53
12:07:31|3676.93
12:07:32|3676.93
12:07:33|3676.92
12:07:34|3676.92
12:07:35|3677.27
12:07:36|3677.84
12:07:37|3678.57
12:07:38|3678.8
12:07:39|3679.6
12:07:40|3679.87
12:07:41|3679.86
12:07:42|3679.87
12:07:43|3679.57
12:07:44|3679.
12:07:45|3678.66
12:07:46|3678.
12:07:47|3678.48
12:07:48|3678.48
12:07:49|3678.48
12:07:50|3678.57
12:07:51|3678.99
12:07:52|3679.51
12:07:53|3679.63
12:07:54|3679.86
12:07:55|3679.87
12:07:56|3679.8
12:07:57|3679.8
12:07:59|3679.8
12:08:00|3679.81
12:08:01|3679.48
12:08:01|3679.01
12:08:02|3678.68
12:08:03|3678.61
12:08:04|3678.12
12:08:05|3677.85
12:08:06|3677.28
12:08:08|3677.19
12:08:09|3677.19
12:08:10|3675.97
12:08:11|3675.96
12:08:12|3676.39
12:08:13|3676.19
12:08:14|3676.19
12:08:15|3676.35
12:08:16|3676.81
12:08:17|3676.82
12:08:18|3677.56
12:08:19|3676.6
12:08:20|3676.6
12:08:21|3676.61
12:08:22|3677.46
12:08:23|3677.98
12:08:24|3678.03
12:08:25|3678.51
12:08:26|3678.52
12:08:27|3678.51
12:08:28|3678.2
12:08:29|3678.2
12:08:30|3678.21
12:08:31|3678.2
12:08:32|3678.2
12:08:33|3678.21
12:08:34|3678.57
12:08:35|3678.57
12:08:36|3678.57
12:08:37|3678.58
12:08:38|3678.98
12:08:39|3679.29
12:08:40|3679.28
12:08:41|3679.3
12:08:42|3679.32
12:08:43|3678.61
12:08:44|3678.52
12:08:45|3678.01
12:08:46|3677.4
12:08:47|3677.4
12:08:48|3677.4
12:08:50|3677.4
12:08:50|3677.4
12:08:51|3677.54
12:08:52|3677.54
12:08:54|3678.01
12:08:54|3678.1
12:08:55|3678.19
12:08:56|3678.2
12:08:57|3678.4
12:08:59|3678.4
12:09:00|3678.4
12:09:01|3678.39
12:09:02|3678.4
12:09:03|3678.39
12:09:04|3679.28
12:09:05|3679.41
12:09:06|3679.79
12:09:07|3679.79
12:09:08|3680.06
12:09:09|3680.28
12:09:11|3680.87
12:09:12|3681.6
12:09:12|3682.13
12:09:13|3682.57
12:09:14|3682.92
12:09:16|3683.19
12:09:16|3683.77
12:09:17|3683.79
12:09:19|3683.8
12:09:20|3684.73
12:09:21|3685.05
12:09:22|3685.05
12:09:22|3685.16
12:09:23|3685.8
12:09:25|3685.33
12:09:26|3684.83
12:09:27|3684.38
12:09:28|3684.37
12:09:29|3684.37
12:09:30|3684.38
12:09:31|3684.75
12:09:32|3685.33
12:09:33|3685.39
12:09:34|3685.33
12:09:35|3685.32
12:09:36|3686.52
12:09:37|3686.52
12:09:38|3686.52
12:09:39|3687.76
12:09:40|3687.8
12:09:41|3687.84
12:09:42|3687.83
12:09:43|3687.64
12:09:44|3687.65
12:09:45|3687.64
12:09:46|3687.64
12:09:47|3687.05
12:09:48|3686.6
12:09:49|3686.61
12:09:50|3687.08
12:09:51|3687.83
12:09:52|3687.83
12:09:53|3687.83
12:09:54|3687.83
12:09:55|3687.82
12:09:56|3686.6
12:09:57|3685.62
12:09:59|3685.63
12:10:00|3685.62
12:10:00|3685.54
12:10:01|3684.89
12:10:02|3685.62
12:10:05|3686.1
12:10:05|3686.1
12:10:06|3686.97
12:10:08|3687.02
12:10:08|3686.44
12:10:10|3686.67
12:10:10|3687.39
12:10:12|3687.39
12:10:12|3687.4
12:10:14|3687.4
12:10:15|3687.39
12:10:15|3687.12
12:10:17|3686.44
12:10:18|3685.64
12:10:19|3685.6
12:10:20|3685.76
12:10:21|3685.88
12:10:22|3685.87
12:10:23|3685.03
12:10:24|3684.28
12:10:25|3684.01
12:10:26|3684.01
12:10:27|3684.01
12:10:28|3683.19
12:10:29|3683.18
12:10:31|3683.14
12:10:31|3682.2
12:10:32|3682.21
12:10:33|3682.21
12:10:35|3682.63
12:10:35|3682.39
12:10:36|3682.39
12:10:38|3682.39
12:10:39|3682.77
12:10:39|3682.87
12:10:41|3683.53
12:10:41|3683.79
12:10:42|3683.95
12:10:43|3683.97
12:10:45|3683.01
12:10:45|3682.93
12:10:47|3682.61
12:10:48|3682.6
12:10:48|3682.6
12:10:49|3682.61
12:10:51|3682.6
12:10:51|3682.6
12:10:52|3683.79
12:10:53|3683.79
12:10:54|3683.79
12:10:56|3683.79
12:10:57|3684.6
12:10:58|3683.95
12:10:59|3683.81
12:11:01|3683.81
12:11:01|3683.41
12:11:02|3683.32
12:11:04|3683.79
12:11:04|3685.02
12:11:06|3685.71
12:11:07|3685.71
12:11:08|3686.
12:11:09|3685.99
12:11:10|3686.
12:11:11|3686.19
12:11:12|3686.19
12:11:14|3686.38
12:11:15|3686.38
12:11:16|3686.39
12:11:17|3686.38
12:11:18|3686.19
12:11:19|3686.2
12:11:20|3686.19
12:11:21|3686.19
12:11:22|3686.11
12:11:23|3685.41
12:11:24|3684.8
12:11:25|3684.61
12:11:26|3684.6
12:11:27|3684.61
12:11:28|3684.07
12:11:29|3683.64
12:11:30|3683.41
12:11:31|3683.41
12:11:32|3683.11
12:11:33|3682.23
12:11:34|3681.81
12:11:35|3681.81
12:11:36|3681.8
12:11:37|3682.6
12:11:38|3682.6
12:11:39|3682.6
12:11:40|3682.59
12:11:41|3682.6
12:11:42|3682.6
12:11:44|3682.3
12:11:44|3681.81
12:11:45|3681.16
12:11:46|3681.57
12:11:47|3681.59
12:11:48|3681.96
12:11:49|3681.96
12:11:50|3681.97
12:11:51|3681.97
12:11:52|3682.18
12:11:53|3682.19
12:11:55|3682.4
12:11:55|3682.39
12:11:57|3682.4
12:11:57|3682.39
12:11:58|3682.4
12:11:59|3682.4
12:12:01|3682.8
12:12:01|3682.82
12:12:03|3683.33
12:12:04|3683.71
12:12:05|3683.71
12:12:07|3683.71
12:12:07|3683.7
12:12:09|3683.71
12:12:10|3684.01
12:12:10|3684.6
12:12:12|3685.3
12:12:13|3685.44
12:12:13|3685.43
12:12:15|3685.75
12:12:16|3685.74
12:12:18|3685.74
12:12:18|3685.75
12:12:20|3685.75
12:12:21|3685.74
12:12:21|3685.75
12:12:22|3685.74
12:12:24|3685.75
12:12:24|3685.93
12:12:25|3686.47
12:12:26|3687.19
12:12:28|3687.53
12:12:28|3687.61
12:12:29|3687.61
12:12:31|3687.88
12:12:31|3688.18
12:12:33|3688.2
12:12:33|3688.29
12:12:34|3688.32
12:12:35|3688.78
12:12:37|3689.
12:12:37|3688.99
12:12:39|3688.99
12:12:39|3688.99
12:12:41|3689.
12:12:41|3689.
12:12:43|3688.99
12:12:43|3689.03
12:12:45|3689.02
12:12:45|3689.02
12:12:46|3689.03
12:12:48|3688.88
12:12:48|3688.88
12:12:49|3688.87
12:12:51|3688.59
12:12:52|3688.43
12:12:53|3688.03
12:12:54|3687.62
12:12:55|3688.
12:12:57|3687.99
12:12:57|3688.
12:12:58|3687.01
12:12:59|3686.69
12:13:00|3686.68
12:13:01|3686.6
12:13:02|3686.6
12:13:03|3685.82
12:13:04|3685.52
12:13:05|3685.4
12:13:07|3686.54
12:13:09|3685.33
12:13:10|3684.83
12:13:11|3684.81
12:13:12|3684.54
12:13:13|3684.
12:13:13|3684.
12:13:15|3683.99
12:13:16|3683.81
12:13:16|3683.81
12:13:18|3683.41
12:13:19|3683.4
12:13:19|3683.4
12:13:20|3683.41
12:13:22|3683.41
12:13:23|3683.4
12:13:24|3683.12
12:13:24|3682.62
12:13:26|3682.62
12:13:27|3682.14
12:13:28|3682.16
12:13:29|3681.6
12:13:30|3681.44
12:13:31|3681.44
12:13:32|3681.44
12:13:33|3681.43
12:13:34|3681.22
12:13:35|3681.16
12:13:36|3681.
12:13:37|3681.01
12:13:38|3681.
12:13:39|3681.01
12:13:40|3681.01
12:13:41|3681.62
12:13:42|3681.72
12:13:43|3681.71
12:13:44|3681.47
12:13:45|3680.55
12:13:46|3679.69
12:13:47|3678.37
12:13:48|3677.
12:13:49|3677.
12:13:50|3677.27
12:13:51|3676.63
12:13:52|3676.26
12:13:53|3676.26
12:13:54|3677.2
12:13:56|3678.2
12:13:56|3678.2
12:13:57|3678.19
12:13:58|3677.23
12:13:59|3677.23
12:14:01|3677.52
12:14:02|3677.98
12:14:02|3678.2
12:14:03|3678.76
12:14:05|3679.82
12:14:05|3679.86
12:14:06|3679.97
12:14:07|3682.14
12:14:08|3682.53
12:14:10|3683.
12:14:10|3683.39
12:14:12|3684.19
12:14:13|3684.26
12:14:15|3683.69
12:14:15|3682.61
12:14:17|3682.09
12:14:18|3682.1
12:14:19|3682.99
12:14:20|3683.49
12:14:21|3683.68
12:14:22|3682.77
12:14:24|3682.06
12:14:24|3681.61
12:14:25|3681.6
12:14:26|3681.6
12:14:27|3681.58
12:14:28|3681.06
12:14:29|3680.3
12:14:30|3680.11
12:14:31|3680.32
12:14:33|3680.41
12:14:33|3680.41
12:14:34|3680.
12:14:35|3679.88
12:14:36|3680.6
12:14:38|3680.88
12:14:38|3680.99
12:14:39|3681.
12:14:40|3681.88
12:14:41|3682.07
12:14:42|3682.06
12:14:44|3682.07
12:14:44|3681.44
12:14:45|3681.01
12:14:46|3680.8
12:14:47|3681.37
12:14:49|3681.11
12:14:49|3681.12
12:14:50|3681.12
12:14:51|3681.12
12:14:53|3681.12
12:14:54|3681.12
12:14:54|3681.39
12:14:55|3681.39
12:14:57|3681.4
12:14:58|3681.8
12:14:59|3681.79
12:15:00|3681.79
12:15:00|3681.8
12:15:02|3682.22
12:15:03|3683.21
12:15:04|3682.07
12:15:05|3682.07
12:15:06|3682.18
12:15:07|3682.18
12:15:08|3682.17
12:15:10|3680.69
12:15:11|3681.67
12:15:12|3682.35
12:15:13|3682.6
12:15:14|3682.9
12:15:15|3683.19
12:15:16|3683.35
12:15:17|3683.76
12:15:18|3684.19
12:15:20|3684.19
12:15:20|3684.19
12:15:21|3684.19
12:15:22|3684.2
12:15:24|3683.76
12:15:25|3684.19
12:15:26|3684.19
12:15:27|3683.4
12:15:28|3683.2
12:15:29|3683.21
12:15:30|3683.38
12:15:31|3683.95
12:15:32|3683.95
12:15:33|3684.27
12:15:34|3684.4
12:15:36|3684.4
12:15:36|3683.45
12:15:37|3683.01
12:15:38|3683.
12:15:39|3683.
12:15:40|3683.01
12:15:41|3682.72
12:15:42|3682.61
12:15:43|3682.61
12:15:44|3682.07
12:15:45|3681.71
12:15:47|3680.69
12:15:47|3680.78
12:15:48|3680.83
12:15:49|3681.6
12:15:50|3681.87
12:15:51|3682.
12:15:52|3681.43
12:15:53|3680.68
12:15:54|3680.63
12:15:55|3680.69
12:15:56|3680.
12:15:57|3679.62
12:15:59|3679.99
12:15:59|3679.99
12:16:01|3680.19
12:16:02|3680.19
12:16:02|3679.96
12:16:03|3681.21
12:16:04|3680.63
12:16:05|3679.95
12:16:06|3679.41
12:16:07|3679.41
12:16:08|3679.
12:16:11|3678.93
12:16:12|3677.55
12:16:13|3677.01
12:16:13|3676.08
12:16:15|3676.68
12:16:15|3676.68
12:16:16|3676.67
12:16:17|3676.68
12:16:18|3677.4
12:16:20|3676.66
12:16:20|3676.65
12:16:22|3676.66
12:16:23|3676.4
12:16:24|3675.25
12:16:24|3675.25
12:16:25|3675.25
12:16:27|3674.84
12:16:28|3674.73
12:16:29|3674.73
12:16:30|3674.72
12:16:31|3674.73
12:16:32|3675.19
12:16:33|3675.2
12:16:34|3675.87
12:16:35|3675.74
12:16:36|3676.2
12:16:37|3674.96
12:16:38|3674.7
12:16:39|3674.7
12:16:40|3674.69
12:16:41|3674.69
12:16:42|3674.67
12:16:43|3674.62
12:16:44|3674.63
12:16:45|3674.35
12:16:46|3673.82
12:16:47|3673.25
12:16:48|3673.01
12:16:49|3673.
12:16:50|3673.
12:16:51|3673.79
12:16:52|3673.68
12:16:53|3673.23
12:16:54|3673.12
12:16:55|3673.11
12:16:56|3673.11
12:16:57|3673.12
12:16:58|3673.11
12:16:59|3672.87
12:17:00|3672.47
12:17:01|3672.29
12:17:02|3672.29
12:17:04|3671.55
12:17:04|3671.56
12:17:05|3673.
12:17:07|3673.46
12:17:08|3674.11
12:17:08|3674.6
12:17:10|3673.
12:17:11|3672.99
12:17:12|3672.98
12:17:13|3672.81
12:17:14|3671.62
12:17:15|3671.6
12:17:16|3671.57
12:17:17|3671.18
12:17:18|3672.
12:17:19|3673.
12:17:20|3673.34
12:17:21|3673.2
12:17:22|3673.21
12:17:23|3672.01
12:17:24|3672.01
12:17:26|3671.7
12:17:27|3671.71
12:17:27|3672.
12:17:28|3672.25
12:17:29|3671.7
12:17:31|3671.73
12:17:32|3672.36
12:17:33|3672.75
12:17:34|3673.73
12:17:35|3672.68
12:17:36|3672.12
12:17:37|3672.61
12:17:38|3673.46
12:17:39|3672.71
12:17:40|3672.01
12:17:42|3672.02
12:17:42|3672.01
12:17:43|3671.61
12:17:44|3671.58
12:17:46|3671.57
12:17:47|3671.84
12:17:47|3673.
12:17:49|3673.78
12:17:49|3673.4
12:17:50|3673.4
12:17:51|3673.4
12:17:52|3673.59
12:17:53|3674.74
12:17:54|3675.59
12:17:55|3675.59
12:17:56|3675.52
12:17:57|3675.51
12:17:58|3676.
12:17:59|3676.07
12:18:00|3676.11
12:18:01|3675.43
12:18:02|3674.85
12:18:03|3674.23
12:18:04|3673.87
12:18:05|3673.3
12:18:06|3673.49
12:18:07|3673.79
12:18:08|3673.79
12:18:10|3673.79
12:18:10|3673.79
12:18:11|3674.6
12:18:12|3674.59
12:18:13|3675.79
12:18:14|3675.91
12:18:15|3675.99
12:18:16|3676.68
12:18:17|3676.68
12:18:19|3676.2
12:18:19|3676.21
12:18:20|3676.2
12:18:21|3676.2
12:18:22|3676.46
12:18:23|3677.11
12:18:24|3676.48
12:18:25|3675.41
12:18:27|3675.21
12:18:27|3675.2
12:18:28|3674.78
12:18:29|3674.77
12:18:30|3674.78
12:18:31|3675.78
12:18:32|3676.19
12:18:33|3676.78
12:18:35|3676.78
12:18:35|3677.
12:18:36|3677.
12:18:37|3676.53
12:18:39|3676.54
12:18:39|3676.54
12:18:41|3676.53
12:18:42|3675.4
12:18:42|3674.86
12:18:45|3674.89
12:18:45|3675.4
12:18:47|3675.39
12:18:47|3675.4
12:18:48|3675.02
12:18:49|3674.85
12:18:51|3676.19
12:18:52|3676.53
12:18:53|3676.53
12:18:54|3677.19
12:18:55|3677.2
12:18:56|3676.8
12:18:57|3676.8
12:18:58|3676.8
12:18:59|3676.81
12:19:00|3676.81
12:19:01|3677.
12:19:02|3677.69
12:19:03|3677.92
12:19:04|3678.08
12:19:05|3678.08
12:19:06|3677.41
12:19:07|3676.93
12:19:08|3676.83
12:19:09|3676.75
12:19:10|3676.2
12:19:11|3676.2
12:19:12|3676.62
12:19:13|3676.13
12:19:15|3675.81
12:19:15|3675.64
12:19:16|3675.61
12:19:18|3675.61
12:19:18|3675.22
12:19:19|3674.85
12:19:20|3674.86
12:19:21|3674.63
12:19:22|3674.64
12:19:24|3674.61
12:19:24|3674.6
12:19:25|3674.61
12:19:27|3675.53
12:19:28|3675.81
12:19:28|3675.61
12:19:29|3675.4
12:19:31|3675.41
12:19:32|3675.4
12:19:32|3675.
12:19:34|3675.01
12:19:35|3674.74
12:19:36|3675.31
12:19:37|3675.39
12:19:38|3675.4
12:19:39|3675.39
12:19:40|3675.4
12:19:41|3675.8
12:19:42|3675.98
12:19:43|3675.98
12:19:44|3675.98
12:19:45|3676.2
12:19:46|3676.31
12:19:47|3676.31
12:19:48|3676.31
12:19:50|3675.98
12:19:50|3674.4
12:19:51|3674.41
12:19:52|3674.4
12:19:53|3674.4
12:19:54|3674.4
12:19:55|3674.41
12:19:56|3674.41
12:19:57|3674.4
12:19:58|3674.41
12:19:59|3674.4
12:20:01|3674.4
12:20:01|3674.41
12:20:02|3675.07
12:20:04|3674.4
12:20:05|3674.16
12:20:06|3674.16
12:20:07|3674.16
12:20:08|3674.88
12:20:09|3674.94
12:20:10|3675.16
12:20:11|3675.58
12:20:12|3675.32
12:20:13|3675.31
12:20:14|3675.31
12:20:15|3675.05
12:20:17|3674.21
12:20:18|3674.15
12:20:18|3673.66
12:20:20|3673.54
12:20:21|3673.55
12:20:22|3673.55
12:20:23|3673.54
12:20:24|3673.77
12:20:25|3674.59
12:20:26|3675.2
12:20:27|3675.2
12:20:28|3675.52
12:20:29|3675.58
12:20:30|3675.58
12:20:31|3675.58
12:20:32|3675.59
12:20:33|3675.59
12:20:34|3675.59
12:20:35|3676.23
12:20:36|3676.66
12:20:37|3676.96
12:20:38|3676.65
12:20:39|3676.65
12:20:40|3676.66
12:20:41|3676.66
12:20:42|3676.66
12:20:43|3676.88
12:20:44|3679.28
12:20:45|3678.43
12:20:46|3678.75
12:20:47|3679.08
12:20:48|3679.99
12:20:49|3679.83
12:20:50|3679.81
12:20:51|3680.62
12:20:52|3680.63
12:20:53|3680.62
12:20:54|3680.63
12:20:55|3680.
12:20:56|3680.
12:20:57|3679.99
12:20:58|3679.62
12:20:59|3679.54
12:21:00|3679.53
12:21:01|3679.54
12:21:02|3678.6
12:21:03|3677.92
12:21:05|3677.93
12:21:05|3677.93
12:21:06|3677.43
12:21:07|3677.42
12:21:08|3677.01
12:21:09|3678.1
12:21:10|3679.
12:21:11|3679.01
12:21:12|3679.16
12:21:13|3679.15
12:21:14|3679.15
12:21:16|3679.15
12:21:17|3679.15
12:21:18|3679.09
12:21:19|3679.08
12:21:20|3679.54
12:21:20|3679.53
12:21:22|3679.53
12:21:23|3680.01
12:21:24|3680.19
12:21:25|3680.48
12:21:26|3681.33
12:21:27|3681.52
12:21:28|3681.86
12:21:29|3682.07
12:21:30|3682.2
12:21:31|3682.42
12:21:32|3683.01
12:21:33|3683.73
12:21:34|3684.07
12:21:35|3684.19
12:21:36|3684.2
12:21:37|3684.2
12:21:38|3684.2
12:21:39|3684.19
12:21:40|3684.19
12:21:41|3685.19
12:21:42|3685.92
12:21:43|3685.92
12:21:44|3685.93
12:21:45|3686.
12:21:46|3686.
12:21:47|3686.
12:21:48|3685.66
12:21:49|3685.31
12:21:50|3685.03
12:21:51|3685.
12:21:52|3685.32
12:21:53|3686.12
12:21:54|3686.12
12:21:55|3686.11
12:21:56|3686.12
12:21:57|3686.12
12:21:58|3686.25
12:21:59|3686.24
12:22:00|3686.51
12:22:02|3686.75
12:22:02|3686.8
12:22:03|3685.9
12:22:04|3685.21
12:22:05|3684.22
12:22:06|3684.91
12:22:08|3685.11
12:22:08|3684.81
12:22:09|3684.63
12:22:10|3684.6
12:22:11|3683.41
12:22:12|3683.41
12:22:14|3682.46
12:22:14|3681.94
12:22:16|3681.92
12:22:17|3682.98
12:22:18|3682.61
12:22:19|3682.24
12:22:20|3682.24
12:22:21|3682.24
12:22:22|3682.03
12:22:23|3686.
12:22:24|3687.73
12:22:25|3688.6
12:22:27|3688.6
12:22:28|3689.21
12:22:28|3689.22
12:22:29|3689.86
12:22:31|3689.87
12:22:31|3689.9
12:22:32|3689.89
12:22:34|3689.41
12:22:35|3689.73
12:22:36|3689.79
12:22:37|3689.8
12:22:38|3689.99
12:22:39|3690.94
12:22:40|3691.45
12:22:41|3691.06
12:22:41|3691.06
12:22:42|3691.06
12:22:44|3691.07
12:22:44|3691.07
12:22:46|3690.21
12:22:47|3690.59
12:22:48|3690.6
12:22:49|3690.6
12:22:50|3690.6
12:22:51|3690.21
12:22:52|3690.98
12:22:53|3692.
12:22:54|3692.
12:22:55|3692.93
12:22:56|3692.99
12:22:57|3692.
12:22:58|3692.39
12:22:59|3692.67
12:23:00|3692.83
12:23:01|3693.32
12:23:02|3693.32
12:23:03|3693.
12:23:04|3692.63
12:23:05|3692.63
12:23:06|3692.64
12:23:07|3692.5
12:23:08|3692.51
12:23:09|3692.5
12:23:10|3692.85
12:23:11|3693.
12:23:12|3693.31
12:23:13|3693.37
12:23:14|3694.02
12:23:15|3694.71
12:23:16|3695.52
12:23:18|3695.08
12:23:19|3695.09
12:23:19|3695.27
12:23:21|3695.27
12:23:22|3695.27
12:23:23|3695.27
12:23:24|3695.26
12:23:25|3694.21
12:23:26|3695.56
12:23:26|3695.56
12:23:28|3695.65
12:23:28|3695.71
12:23:30|3695.2
12:23:31|3694.36
12:23:32|3694.28
12:23:33|3693.63
12:23:34|3694.19
12:23:35|3694.37
12:23:36|3694.37
12:23:37|3694.59
12:23:38|3694.02
12:23:39|3693.88
12:23:40|3693.87
12:23:42|3693.83
12:23:42|3693.84
12:23:43|3693.83
12:23:45|3692.86
12:23:45|3692.3
12:23:46|3692.21
12:23:47|3692.18
12:23:48|3691.51
12:23:50|3692.47
12:23:51|3692.58
12:23:52|3692.99
12:23:53|3692.99
12:23:53|3692.99
12:23:54|3693.
12:23:55|3693.79
12:23:56|3693.79
12:23:58|3693.7
12:23:59|3693.34
12:24:00|3693.34
12:24:02|3693.3
12:24:02|3693.29
12:24:04|3693.3
12:24:04|3693.29
12:24:05|3693.97
12:24:06|3694.17
12:24:07|3694.18
12:24:08|3694.6
12:24:10|3694.59
12:24:10|3694.75
12:24:11|3695.4
12:24:12|3695.51
12:24:14|3695.51
12:24:14|3695.51
12:24:15|3695.47
12:24:17|3695.26
12:24:18|3695.25
12:24:19|3695.36
12:24:20|3696.6
12:24:21|3696.59
12:24:22|3696.7
12:24:23|3696.71
12:24:24|3696.71
12:24:25|3696.7
12:24:26|3696.71
12:24:27|3696.71
12:24:28|3696.71
12:24:29|3696.71
12:24:30|3697.
12:24:31|3696.99
12:24:32|3697.24
12:24:33|3696.7
12:24:34|3696.6
12:24:35|3696.03
12:24:36|3696.59
12:24:37|3696.63
12:24:38|3696.64
12:24:39|3696.64
12:24:40|3696.68
12:24:41|3696.69
12:24:42|3696.64
12:24:43|3696.68
12:24:44|3696.69
12:24:45|3696.69
12:24:46|3697.19
12:24:47|3697.19
12:24:48|3697.18
12:24:49|3695.88
12:24:50|3695.81
12:24:51|3695.8
12:24:52|3695.81
12:24:54|3695.81
12:24:54|3695.81
12:24:55|3695.81
12:24:56|3695.81
12:24:57|3695.8
12:24:58|3695.81
12:24:59|3695.8
12:25:00|3695.26
12:25:01|3695.59
12:25:03|3695.75
12:25:04|3695.75
12:25:06|3695.75
12:25:06|3695.75
12:25:07|3695.76
12:25:08|3695.81
12:25:09|3695.99
12:25:11|3696.6
12:25:11|3696.59
12:25:14|3696.6
12:25:14|3697.06
12:25:15|3697.61
12:25:16|3697.63
12:25:17|3697.01
12:25:18|3697.49
12:25:19|3697.57
12:25:21|3697.56
12:25:21|3697.57
12:25:22|3697.56
12:25:23|3697.57
12:25:25|3697.64
12:25:26|3697.83
12:25:27|3698.2
12:25:29|3698.86
12:25:29|3699.8
12:25:31|3700.91
12:25:32|3700.01
12:25:32|3699.52
12:25:34|3699.4
12:25:34|3699.34
12:25:36|3699.35
12:25:37|3699.79
12:25:38|3699.79
12:25:39|3698.77
12:25:40|3697.84
12:25:41|3697.
12:25:42|3697.34
12:25:43|3697.33
12:25:44|3697.8
12:25:45|3698.19
12:25:46|3699.36
12:25:47|3699.8
12:25:48|3700.2
12:25:50|3699.93
12:25:50|3699.93
12:25:52|3699.93
12:25:53|3699.93
12:25:54|3700.2
12:25:54|3700.19
12:25:56|3700.2
12:25:56|3699.06
12:25:59|3699.78
12:25:59|3699.41
12:26:01|3699.92
12:26:01|3699.68
12:26:02|3699.2
12:26:03|3698.83
12:26:04|3701.19
12:26:06|3701.13
12:26:06|3701.14
12:26:08|3700.55
12:26:08|3700.51
12:26:09|3700.94
12:26:11|3700.94
12:26:12|3700.35
12:26:12|3700.46
12:26:13|3701.09
12:26:14|3701.09
12:26:15|3701.09
12:26:17|3701.09
12:26:18|3700.46
12:26:19|3699.2
12:26:20|3699.21
12:26:21|3699.92
12:26:22|3700.8
12:26:22|3700.89
12:26:25|3701.13
12:26:26|3701.13
12:26:26|3701.68
12:26:28|3701.51
12:26:29|3701.41
12:26:29|3700.93
12:26:30|3701.93
12:26:31|3702.31
12:26:33|3701.81
12:26:34|3700.89
12:26:36|3700.21
12:26:37|3700.13
12:26:38|3700.13
12:26:39|3700.59
12:26:40|3700.88
12:26:40|3700.99
12:26:42|3701.12
12:26:42|3701.11
12:26:44|3701.12
12:26:44|3701.74
12:26:45|3701.21
12:26:46|3701.21
12:26:48|3701.21
12:26:49|3701.2
12:26:50|3701.21
12:26:51|3701.21
12:26:52|3701.2
12:26:53|3701.71
12:26:54|3701.72
12:26:55|3702.23
12:26:56|3702.23
12:26:57|3702.52
12:26:58|3702.51
12:26:59|3702.52
12:27:00|3702.51
12:27:01|3702.55
12:27:02|3702.56
12:27:04|3704.08
12:27:04|3704.19
12:27:06|3705.39
12:27:07|3707.94
12:27:07|3705.4
12:27:09|3706.02
12:27:10|3705.6
12:27:11|3705.41
12:27:12|3704.42
12:27:13|3703.71
12:27:14|3703.99
12:27:15|3703.15
12:27:16|3702.69
12:27:17|3703.11
12:27:18|3702.8
12:27:19|3702.81
12:27:20|3702.8
12:27:21|3702.8
12:27:22|3703.26
12:27:23|3703.27
12:27:24|3702.8
12:27:25|3701.71
12:27:26|3701.4
12:27:27|3701.4
12:27:29|3700.82
12:27:29|3700.22
12:27:30|3698.4
12:27:32|3698.2
12:27:32|3697.78
12:27:34|3697.31
12:27:35|3698.4
12:27:35|3699.23
12:27:37|3699.23
12:27:38|3699.4
12:27:39|3699.04
12:27:40|3698.61
12:27:41|3698.61
12:27:42|3698.6
12:27:43|3698.6
12:27:44|3698.61
12:27:45|3698.6
12:27:46|3698.61
12:27:47|3699.3
12:27:48|3699.3
12:27:48|3699.3
12:27:50|3699.29
12:27:51|3699.3
12:27:52|3698.9
12:27:53|3698.81
12:27:53|3698.8
12:27:55|3698.8
12:27:56|3698.8
12:27:57|3698.8
12:27:58|3698.17
12:27:59|3698.08
12:28:00|3698.99
12:28:01|3698.49
12:28:02|3697.8
12:28:03|3697.81
12:28:04|3697.81
12:28:05|3697.67
12:28:06|3697.08
12:28:07|3697.01
12:28:08|3696.03
12:28:09|3696.03
12:28:10|3695.94
12:28:11|3695.94
12:28:12|3694.63
12:28:13|3694.77
12:28:14|3694.95
12:28:15|3694.96
12:28:16|3694.95
12:28:17|3694.96
12:28:18|3694.66
12:28:19|3694.63
12:28:20|3694.63
12:28:21|3694.64
12:28:23|3694.36
12:28:25|3693.99
12:28:26|3694.11
12:28:26|3694.67
12:28:28|3694.8
12:28:28|3694.8
12:28:30|3694.99
12:28:31|3695.
12:28:32|3695.5
12:28:33|3695.51
12:28:34|3695.51
12:28:35|3695.51
12:28:36|3695.5
12:28:37|3695.13
12:28:38|3696.2
12:28:39|3696.58
12:28:40|3696.43
12:28:41|3696.41
12:28:42|3696.58
12:28:43|3696.99
12:28:44|3697.2
12:28:45|3697.19
12:28:46|3696.41
12:28:47|3696.41
12:28:48|3696.48
12:28:49|3697.29
12:28:50|3697.29
12:28:51|3696.87
12:28:52|3696.87
12:28:54|3696.88
12:28:54|3696.87
12:28:56|3696.88
12:28:57|3696.88
12:28:58|3696.88
12:28:59|3697.08
12:29:00|3697.08
12:29:01|3696.94
12:29:03|3696.88
12:29:03|3696.88
12:29:05|3696.81
12:29:05|3696.81
12:29:06|3696.81
12:29:07|3696.81
12:29:09|3696.81
12:29:09|3696.8
12:29:11|3696.81
12:29:11|3696.25
12:29:13|3696.25
12:29:13|3696.13
12:29:14|3696.12
12:29:15|3696.12
12:29:17|3696.03
12:29:18|3695.87
12:29:18|3695.54
12:29:20|3695.55
12:29:21|3695.55
12:29:22|3695.54
12:29:23|3694.8
12:29:25|3694.79
12:29:26|3694.77
12:29:27|3694.77
12:29:28|3694.69
12:29:29|3695.24
12:29:30|3695.48
12:29:31|3695.49
12:29:32|3696.6
12:29:33|3696.59
12:29:34|3696.28
12:29:35|3696.21
12:29:36|3696.21
12:29:37|3696.21
12:29:38|3696.21
12:29:39|3695.88
12:29:40|3695.19
12:29:41|3695.18
12:29:42|3695.18
12:29:43|3695.18
12:29:44|3695.24
12:29:45|3696.19
12:29:46|3696.2
12:29:47|3696.2
12:29:48|3696.19
12:29:49|3696.16
12:29:50|3695.88
12:29:51|3695.8
12:29:52|3695.8
12:29:53|3695.79
12:29:54|3695.79
12:29:55|3695.8
12:29:56|3695.79
12:29:57|3695.8
12:29:58|3695.8
12:30:00|3695.79
12:30:01|3696.21
12:30:02|3696.21
12:30:02|3696.21
12:30:03|3696.21
12:30:05|3694.29
12:30:06|3694.39
12:30:07|3694.4
12:30:08|3695.05
12:30:09|3695.78
12:30:10|3695.78
12:30:11|3695.78
12:30:13|3695.79
12:30:13|3695.78
12:30:14|3695.25
12:30:15|3694.72
12:30:16|3694.7
12:30:17|3694.71
12:30:18|3695.65
12:30:19|3696.03
12:30:20|3696.28
12:30:21|3696.49
12:30:22|3696.48
12:30:23|3697.59
12:30:24|3697.8
12:30:26|3697.79
12:30:27|3697.8
12:30:29|3697.8
12:30:30|3697.8
12:30:31|3697.8
12:30:31|3697.79
12:30:32|3697.8
12:30:34|3697.24
12:30:34|3696.2
12:30:35|3696.6
12:30:37|3697.4
12:30:37|3697.6
12:30:38|3698.02
12:30:40|3698.46
12:30:40|3698.59
12:30:42|3698.71
12:30:43|3698.97
12:30:44|3699.62
12:30:45|3699.68
12:30:46|3700.59
12:30:47|3700.47
12:30:48|3700.43
12:30:49|3700.
12:30:50|3699.41
12:30:51|3698.78
12:30:52|3698.77
12:30:54|3697.33
12:30:55|3697.03
12:30:55|3696.99
12:30:56|3697.27
12:30:57|3698.43
12:30:59|3698.42
12:31:00|3698.43
12:31:02|3697.81
12:31:02|3697.98
12:31:03|3698.14
12:31:05|3698.14
12:31:05|3697.41
12:31:07|3697.41
12:31:08|3697.41
12:31:09|3697.4
12:31:10|3696.72
12:31:11|3697.46
12:31:12|3697.8
12:31:13|3695.71
12:31:14|3695.47
12:31:15|3694.76
12:31:16|3695.02
12:31:17|3696.
12:31:18|3696.
12:31:19|3695.37
12:31:20|3696.
12:31:21|3697.27
12:31:23|3697.94
12:31:23|3698.69
12:31:24|3699.04
12:31:25|3699.04
12:31:27|3699.04
12:31:28|3698.97
12:31:29|3698.6
12:31:30|3697.8
12:31:31|3698.07
12:31:32|3698.15
12:31:33|3698.26
12:31:34|3697.9
12:31:35|3697.8
12:31:36|3698.78
12:31:37|3698.78
12:31:38|3699.68
12:31:39|3700.
12:31:40|3699.99
12:31:42|3699.99
12:31:42|3699.91
12:31:44|3699.92
12:31:45|3699.92
12:31:46|3699.91
12:31:46|3699.91
12:31:47|3700.56
12:31:48|3700.6
12:31:50|3700.6
12:31:51|3700.6
12:31:51|3700.6
12:31:52|3700.6
12:31:54|3701.
12:31:55|3701.
12:31:56|3700.99
12:31:57|3700.99
12:31:59|3701.
12:32:00|3700.99
12:32:01|3700.88
12:32:02|3700.88
12:32:03|3700.88
12:32:04|3701.
12:32:05|3701.
12:32:06|3701.
12:32:07|3700.2
12:32:08|3700.35
12:32:09|3701.8
12:32:10|3702.49
12:32:11|3703.24
12:32:12|3703.03
12:32:13|3703.03
12:32:14|3702.66
12:32:15|3702.67
12:32:16|3702.67
12:32:17|3702.67
12:32:18|3702.51
12:32:19|3702.94
12:32:20|3703.21
12:32:21|3704.16
12:32:22|3704.19
12:32:23|3704.6
12:32:24|3704.59
12:32:25|3704.59
12:32:26|3704.6
12:32:28|3704.74
12:32:29|3704.75
12:32:30|3704.74
12:32:31|3704.75
12:32:32|3704.
12:32:33|3704.
12:32:34|3704.06
12:32:35|3704.6
12:32:36|3704.87
12:32:37|3704.88
12:32:38|3704.88
12:32:39|3704.83
12:32:40|3704.15
12:32:41|3703.4
12:32:42|3702.67
12:32:43|3702.59
12:32:44|3703.2
12:32:45|3703.57
12:32:46|3703.67
12:32:47|3703.68
12:32:48|3703.67
12:32:49|3702.94
12:32:50|3702.01
12:32:51|3701.67
12:32:52|3701.56
12:32:53|3701.24
12:32:54|3701.23
12:32:55|3701.23
12:32:56|3701.23
12:32:57|3701.01
12:32:58|3701.01
12:32:59|3701.01
12:33:00|3700.14
12:33:01|3699.53
12:33:03|3700.99
12:33:05|3702.2
12:33:06|3702.19
12:33:07|3702.19
12:33:08|3702.35
12:33:09|3702.98
12:33:10|3703.03
12:33:11|3702.93
12:33:12|3703.7
12:33:13|3703.69
12:33:14|3703.69
12:33:15|3703.63
12:33:16|3702.63
12:33:17|3702.39
12:33:18|3703.12
12:33:19|3703.99
12:33:20|3704.33
12:33:21|3704.32
12:33:22|3704.15
12:33:23|3704.16
12:33:24|3703.8
12:33:25|3703.8
12:33:26|3703.8
12:33:27|3703.8
12:33:28|3703.81
12:33:30|3703.49
12:33:31|3703.4
12:33:33|3703.4
12:33:33|3703.49
12:33:34|3703.5
12:33:35|3703.71
12:33:36|3703.
12:33:38|3702.85
12:33:38|3702.85
12:33:40|3703.59
12:33:41|3703.73
12:33:42|3704.19
12:33:43|3704.2
12:33:44|3704.19
12:33:45|3704.2
12:33:46|3704.22
12:33:47|3704.22
12:33:48|3704.22
12:33:50|3704.23
12:33:50|3704.23
12:33:52|3704.22
12:33:53|3704.23
12:33:53|3704.3
12:33:54|3703.64
12:33:55|3703.9
12:33:56|3703.9
12:33:57|3703.91
12:33:59|3703.91
12:33:59|3703.9
12:34:00|3704.2
12:34:01|3704.44
12:34:02|3704.44
12:34:03|3704.43
12:34:04|3704.21
12:34:05|3704.21
12:34:08|3704.23
12:34:08|3704.43
12:34:09|3704.46
12:34:10|3704.46
12:34:11|3704.46
12:34:12|3704.46
12:34:13|3704.47
12:34:14|3704.47
12:34:16|3704.47
12:34:17|3704.44
12:34:18|3704.45
12:34:19|3704.46
12:34:20|3705.36
12:34:22|3705.05
12:34:23|3704.51
12:34:23|3704.58
12:34:24|3704.59
12:34:26|3704.58
12:34:27|3704.59
12:34:28|3704.49
12:34:29|3704.45
12:34:31|3704.46
12:34:32|3704.46
12:34:33|3704.44
12:34:35|3704.43
12:34:36|3704.43
12:34:36|3704.44
12:34:37|3704.44
12:34:38|3704.43
12:34:39|3704.44
12:34:41|3704.44
12:34:42|3705.55
12:34:43|3705.55
12:34:44|3705.55
12:34:45|3705.31
12:34:45|3704.6
12:34:46|3704.61
12:34:48|3704.45
12:34:48|3704.45
12:34:50|3704.45
12:34:51|3704.76
12:34:51|3704.75
12:34:53|3704.76
12:34:54|3704.76
12:34:55|3704.75
12:34:56|3704.76
12:34:57|3704.76
12:34:58|3704.75
12:34:59|3704.75
12:35:00|3704.76
12:35:01|3704.76
12:35:02|3704.75
12:35:04|3704.75
12:35:04|3704.76
12:35:05|3705.4
12:35:06|3705.43
12:35:07|3705.43
12:35:09|3706.09
12:35:10|3706.13
12:35:10|3706.14
12:35:11|3706.13
12:35:12|3706.52
12:35:14|3706.57
12:35:14|3707.19
12:35:16|3707.19
12:35:17|3706.89
12:35:18|3707.2
12:35:18|3707.19
12:35:20|3707.76
12:35:22|3707.24
12:35:23|3707.22
12:35:23|3707.61
12:35:24|3707.53
12:35:25|3707.22
12:35:26|3707.22
12:35:27|3707.27
12:35:29|3707.27
12:35:29|3707.28
12:35:31|3707.28
12:35:32|3707.28
12:35:33|3707.27
12:35:34|3707.28
12:35:35|3707.28
12:35:36|3707.27
12:35:37|3707.77
12:35:38|3707.79
12:35:38|3707.81
12:35:40|3707.76
12:35:41|3707.77
12:35:42|3707.77
12:35:43|3707.77
12:35:43|3707.77
12:35:45|3707.48
12:35:46|3707.49
12:35:47|3707.48
12:35:47|3707.48
12:35:49|3707.14
12:35:50|3706.22
12:35:51|3706.2
12:35:52|3706.2
12:35:53|3706.2
12:35:54|3706.23
12:35:55|3705.8
12:35:56|3705.53
12:35:57|3704.79
12:35:58|3704.5
12:35:59|3704.28
12:36:00|3703.49
12:36:01|3702.91
12:36:02|3703.8
12:36:03|3703.
12:36:04|3702.97
12:36:05|3703.79
12:36:06|3703.79
12:36:07|3703.67
12:36:08|3702.23
12:36:09|3701.2
12:36:10|3700.77
12:36:11|3700.32
12:36:12|3700.33
12:36:13|3699.14
12:36:14|3698.19
12:36:15|3698.18
12:36:16|3698.59
12:36:17|3697.8
12:36:18|3698.85
12:36:19|3699.2
12:36:20|3700.6
12:36:21|3700.59
12:36:23|3698.35
12:36:23|3697.97
12:36:24|3697.26
12:36:25|3697.26
12:36:27|3697.26
12:36:27|3697.17
12:36:28|3697.11
12:36:30|3696.71
12:36:31|3696.55
12:36:32|3695.77
12:36:33|3695.77
12:36:34|3695.41
12:36:35|3695.22
12:36:36|3694.46
12:36:37|3693.84
12:36:38|3693.6
12:36:39|3694.32
12:36:40|3694.96
12:36:41|3695.4
12:36:42|3695.1
12:36:43|3695.1
12:36:44|3695.1
12:36:45|3695.1
12:36:46|3695.1
12:36:48|3695.3
12:36:49|3695.33
12:36:49|3696.45
12:36:51|3697.02
12:36:52|3696.61
12:36:53|3696.52
12:36:54|3694.88
12:36:55|3694.59
12:36:56|3694.3
12:36:57|3694.02
12:36:58|3694.02
12:36:59|3694.02
12:37:00|3694.02
12:37:01|3694.03
12:37:02|3693.81
12:37:03|3693.8
12:37:04|3693.8
12:37:05|3693.24
12:37:06|3690.91
12:37:07|3689.87
12:37:08|3690.01
12:37:09|3689.42
12:37:10|3688.64
12:37:11|3688.79
12:37:12|3689.45
12:37:13|3689.41
12:37:14|3689.7
12:37:15|3688.79
12:37:16|3689.
12:37:17|3689.94
12:37:18|3690.38
12:37:19|3691.11
12:37:20|3690.45
12:37:22|3690.37
12:37:23|3691.4
12:37:24|3691.09
12:37:25|3690.42
12:37:27|3689.99
12:37:28|3689.99
12:37:28|3690.2
12:37:30|3690.8
12:37:31|3691.58
12:37:32|3690.6
12:37:33|3690.61
12:37:34|3690.61
12:37:35|3689.01
12:37:36|3688.6
12:37:37|3688.15
12:37:38|3688.39
12:37:39|3689.8
12:37:40|3689.8
12:37:41|3689.74
12:37:42|3690.18
12:37:43|3690.6
12:37:44|3690.59
12:37:45|3691.33
12:37:46|3690.49
12:37:47|3690.77
12:37:48|3689.15
12:37:49|3689.16
12:37:50|3689.16
12:37:51|3689.16
12:37:52|3688.61
12:37:53|3688.75
12:37:55|3689.4
12:37:56|3689.39
12:37:57|3689.79
12:37:58|3690.52
12:37:59|3689.58
12:38:00|3689.57
12:38:01|3688.83
12:38:02|3689.08
12:38:03|3688.6
12:38:03|3688.04
12:38:04|3687.83
12:38:06|3688.05
12:38:06|3688.6
12:38:07|3688.51
12:38:09|3688.17
12:38:09|3688.17
12:38:11|3687.6
12:38:12|3688.01
12:38:13|3688.01
12:38:14|3687.57
12:38:15|3687.57
12:38:15|3687.84
12:38:16|3689.1
12:38:18|3690.15
12:38:19|3689.9
12:38:20|3690.15
12:38:21|3690.68
12:38:22|3690.04
12:38:24|3691.
12:38:25|3691.54
12:38:25|3691.91
12:38:26|3691.83
12:38:27|3691.82
12:38:28|3691.9
12:38:29|3692.4
12:38:30|3693.21
12:38:32|3693.25
12:38:32|3693.24
12:38:33|3692.33
12:38:34|3692.59
12:38:36|3692.01
12:38:37|3691.41
12:38:38|3691.06
12:38:38|3691.4
12:38:40|3691.41
12:38:40|3691.41
12:38:42|3691.41
12:38:42|3691.51
12:38:43|3690.76
12:38:44|3690.64
12:38:45|3690.49
12:38:46|3689.8
12:38:47|3689.55
12:38:49|3689.76
12:38:49|3689.55
12:38:51|3688.65
12:38:52|3688.61
12:38:52|3688.61
12:38:53|3688.6
12:38:54|3689.8
12:38:56|3690.2
12:38:57|3691.19
12:38:58|3690.61
12:38:59|3690.12
12:39:00|3690.99
12:39:01|3691.04
12:39:02|3690.14
12:39:03|3690.26
12:39:05|3690.98
12:39:06|3690.7
12:39:06|3690.7
12:39:07|3691.
12:39:08|3691.01
12:39:09|3691.82
12:39:10|3691.99
12:39:11|3691.99
12:39:13|3691.4
12:39:13|3690.66
12:39:14|3690.42
12:39:15|3690.41
12:39:16|3690.44
12:39:17|3691.98
12:39:18|3691.8
12:39:19|3691.96
12:39:20|3691.95
12:39:22|3692.6
12:39:22|3692.62
12:39:24|3692.64
12:39:26|3692.89
12:39:27|3693.49
12:39:27|3693.94
12:39:29|3694.2
12:39:30|3694.2
12:39:31|3694.01
12:39:32|3694.01
12:39:33|3694.26
12:39:34|3694.27
12:39:35|3694.26
12:39:36|3694.43
12:39:37|3694.43
12:39:38|3693.82
12:39:39|3693.8
12:39:40|3693.8
12:39:41|3693.8
12:39:42|3693.8
12:39:43|3693.81
12:39:44|3693.81
12:39:45|3693.81
12:39:46|3693.8
12:39:47|3693.81
12:39:48|3693.81
12:39:49|3693.81
12:39:50|3693.81
12:39:51|3693.81
12:39:52|3693.4
12:39:53|3693.21
12:39:54|3693.21
12:39:55|3693.2
12:39:56|3693.13
12:39:57|3693.01
12:39:58|3692.6
12:39:59|3692.4
12:40:00|3692.2
12:40:01|3690.88
12:40:02|3690.81
12:40:03|3691.4
12:40:04|3692.2
12:40:05|3693.27
12:40:06|3692.62
12:40:07|3692.38
12:40:08|3691.82
12:40:09|3691.4
12:40:10|3690.97
12:40:11|3690.96
12:40:13|3691.4
12:40:13|3689.8
12:40:14|3690.09
12:40:15|3689.11
12:40:16|3688.21
12:40:17|3688.21
12:40:18|3685.63
12:40:19|3684.59
12:40:20|3684.52
12:40:21|3685.07
12:40:22|3685.07
12:40:23|3686.05
12:40:25|3686.38
12:40:26|3686.67
12:40:27|3686.6
12:40:29|3687.4
12:40:29|3688.25
12:40:30|3688.75
12:40:32|3688.75
12:40:33|3688.93
12:40:33|3689.
12:40:34|3688.21
12:40:35|3687.88
12:40:36|3687.
12:40:37|3686.76
12:40:38|3686.77
12:40:40|3686.63
12:40:40|3686.64
12:40:41|3686.64
12:40:42|3686.63
12:40:43|3686.63
12:40:44|3687.79
12:40:46|3688.11
12:40:47|3688.18
12:40:48|3688.53
12:40:49|3688.84
12:40:50|3687.97
12:40:50|3687.5
12:40:52|3687.5
12:40:53|3687.03
12:40:53|3687.04
12:40:55|3687.03
12:40:56|3687.04
12:40:57|3687.35
12:40:57|3687.36
12:40:59|3687.35
12:40:59|3687.49
12:41:01|3686.77
12:41:01|3686.3
12:41:03|3686.21
12:41:03|3686.33
12:41:04|3686.24
12:41:06|3685.47
12:41:06|3685.97
12:41:08|3686.59
12:41:09|3687.27
12:41:10|3687.79
12:41:10|3686.48
12:41:12|3686.41
12:41:12|3686.4
12:41:14|3686.41
12:41:15|3685.95
12:41:16|3686.38
12:41:16|3687.
12:41:18|3687.55
12:41:18|3687.21
12:41:20|3687.13
12:41:20|3687.54
12:41:21|3688.66
12:41:23|3688.78
12:41:23|3689.11
12:41:25|3689.4
12:41:27|3689.34
12:41:27|3689.14
12:41:28|3689.14
12:41:29|3689.13
12:41:30|3689.13
12:41:31|3689.61
12:41:32|3689.8
12:41:33|3689.79
12:41:34|3689.85
12:41:36|3689.85
12:41:36|3690.75
12:41:37|3690.86
12:41:38|3690.86
12:41:39|3690.87
12:41:41|3690.87
12:41:42|3690.87
12:41:42|3690.87
12:41:43|3690.75
12:41:44|3690.75
12:41:45|3690.86
12:41:46|3692.47
12:41:47|3692.94
12:41:48|3692.94
12:41:50|3692.36
12:41:50|3691.96
12:41:52|3691.8
12:41:52|3691.8
12:41:53|3691.81
12:41:54|3691.81
12:41:56|3691.81
12:41:56|3691.81
12:41:58|3691.72
12:41:58|3691.72
12:42:00|3690.61
12:42:00|3690.62
12:42:01|3690.21
12:42:02|3691.24
12:42:03|3691.9
12:42:05|3692.59
12:42:06|3692.62
12:42:06|3692.69
12:42:07|3692.32
12:42:08|3691.8
12:42:09|3691.8
12:42:10|3691.9
12:42:11|3692.84
12:42:12|3692.86
12:42:13|3693.48
12:42:14|3693.47
12:42:16|3693.27
12:42:16|3692.72
12:42:17|3692.08
12:42:19|3691.85
12:42:20|3691.25
12:42:21|3691.25
12:42:22|3691.24
12:42:23|3690.86
12:42:25|3690.66
12:42:25|3690.66
12:42:27|3690.36
12:42:28|3690.01
12:42:29|3690.01
12:42:30|3690.01
12:42:31|3690.6
12:42:32|3691.33
12:42:33|3691.84
12:42:34|3691.84
12:42:35|3691.83
12:42:36|3691.83
12:42:37|3691.84
12:42:38|3691.84
12:42:39|3692.
12:42:40|3691.99
12:42:41|3692.
12:42:42|3691.99
12:42:43|3691.84
12:42:44|3691.8
12:42:45|3690.55
12:42:46|3690.54
12:42:47|3690.21
12:42:48|3690.2
12:42:49|3689.81
12:42:50|3689.8
12:42:51|3689.8
12:42:52|3689.64
12:42:53|3689.62
12:42:54|3689.2
12:42:55|3689.13
12:42:56|3688.09
12:42:57|3687.81
12:42:58|3687.14
12:42:59|3686.39
12:43:00|3685.92
12:43:02|3686.39
12:43:02|3686.39
12:43:04|3686.39
12:43:04|3687.09
12:43:05|3687.71
12:43:06|3687.79
12:43:07|3687.54
12:43:08|3686.17
12:43:09|3685.02
12:43:10|3684.72
12:43:12|3684.67
12:43:13|3684.66
12:43:14|3684.2
12:43:15|3684.17
12:43:16|3684.17
12:43:17|3684.37
12:43:18|3684.73
12:43:19|3685.09
12:43:20|3685.09
12:43:21|3684.08
12:43:23|3684.08
12:43:23|3684.81
12:43:24|3684.96
12:43:25|3684.42
12:43:27|3684.8
12:43:27|3684.8
12:43:29|3684.8
12:43:30|3684.8
12:43:32|3684.8
12:43:33|3685.82
12:43:34|3685.54
12:43:36|3684.79
12:43:37|3684.8
12:43:37|3685.73
12:43:39|3685.01
12:43:39|3685.
12:43:41|3685.
12:43:42|3684.52
12:43:42|3684.52
12:43:44|3684.51
12:43:45|3684.52
12:43:46|3684.52
12:43:47|3684.52
12:43:48|3684.52
12:43:49|3684.51
12:43:50|3684.79
12:43:51|3685.
12:43:52|3685.2
12:43:53|3685.8
12:43:54|3685.8
12:43:55|3685.92
12:43:56|3685.93
12:43:57|3685.09
12:43:58|3685.2
12:43:59|3685.54
12:44:00|3686.19
12:44:01|3686.19
12:44:02|3686.51
12:44:03|3686.23
12:44:04|3685.55
12:44:05|3685.55
12:44:06|3685.55
12:44:07|3685.55
12:44:08|3686.02
12:44:09|3686.59
12:44:10|3686.75
12:44:11|3686.75
12:44:12|3687.66
12:44:13|3687.84
12:44:14|3687.85
12:44:15|3688.53
12:44:16|3687.16
12:44:17|3686.39
12:44:18|3686.38
12:44:19|3686.03
12:44:20|3686.07
12:44:21|3686.07
12:44:22|3686.07
12:44:23|3686.07
12:44:24|3686.07
12:44:25|3686.06
12:44:26|3685.72
12:44:27|3685.03
12:44:28|3685.
12:44:29|3685.01
12:44:30|3685.
12:44:31|3685.01
12:44:32|3684.53
12:44:33|3683.49
12:44:34|3682.96
12:44:36|3684.2
12:44:37|3684.8
12:44:38|3685.29
12:44:39|3685.28
12:44:39|3685.42
12:44:41|3686.5
12:44:42|3686.5
12:44:42|3686.5
12:44:43|3686.5
12:44:44|3686.49
12:44:46|3685.7
12:44:47|3685.51
12:44:48|3685.51
12:44:48|3685.51
12:44:50|3685.51
12:44:51|3685.51
12:44:51|3685.51
12:44:53|3685.51
12:44:54|3685.51
12:44:55|3685.51
12:44:56|3685.51
12:44:57|3685.5
12:44:58|3685.5
12:44:59|3685.5
12:45:00|3685.5
12:45:01|3685.51
12:45:02|3685.51
12:45:03|3685.83
12:45:04|3686.65
12:45:05|3686.26
12:45:06|3685.17
12:45:07|3685.01
12:45:08|3684.92
12:45:10|3684.92
12:45:10|3684.93
12:45:11|3685.01
12:45:13|3685.39
12:45:13|3684.64
12:45:14|3684.43
12:45:15|3684.43
12:45:16|3684.43
12:45:17|3684.28
12:45:18|3683.49
12:45:19|3683.41
12:45:21|3683.41
12:45:21|3683.41
12:45:22|3683.21
12:45:23|3682.52
12:45:24|3682.29
12:45:25|3682.19
12:45:26|3682.05
12:45:27|3682.
12:45:28|3681.67
12:45:29|3681.66
12:45:30|3681.66
12:45:32|3683.22
12:45:33|3683.8
12:45:34|3683.98
12:45:35|3683.05
12:45:36|3684.39
12:45:37|3684.4
12:45:39|3684.44
12:45:40|3684.73
12:45:40|3684.88
12:45:41|3684.88
12:45:43|3684.95
12:45:43|3684.94
12:45:44|3684.8
12:45:45|3683.61
12:45:47|3683.21
12:45:48|3683.21
12:45:48|3683.22
12:45:49|3684.07
12:45:50|3684.32
12:45:51|3684.59
12:45:53|3683.47
12:45:53|3683.1
12:45:55|3683.11
12:45:55|3683.11
12:45:57|3683.11
12:45:57|3683.1
12:45:59|3683.29
12:45:59|3683.3
12:46:00|3683.29
12:46:01|3683.29
12:46:02|3683.52
12:46:03|3683.53
12:46:04|3683.6
12:46:05|3682.86
12:46:06|3682.28
12:46:07|3681.67
12:46:09|3681.62
12:46:10|3681.62
12:46:11|3681.37
12:46:11|3681.29
12:46:12|3681.21
12:46:13|3681.2
12:46:15|3681.29
12:46:15|3682.19
12:46:16|3681.44
12:46:17|3681.44
12:46:18|3681.43
12:46:20|3681.43
12:46:21|3681.62
12:46:21|3682.74
12:46:22|3682.74
12:46:23|3682.85
12:46:24|3683.58
12:46:25|3683.57
12:46:26|3682.89
12:46:27|3682.4
12:46:29|3682.41
12:46:30|3682.41
12:46:31|3682.31
12:46:31|3682.3
12:46:33|3682.31
12:46:34|3682.79
12:46:35|3681.85
12:46:35|3681.4
12:46:36|3681.4
12:46:38|3681.41
12:46:39|3681.4
12:46:40|3681.68
12:46:41|3681.68
12:46:42|3681.69
12:46:43|3681.68
12:46:44|3681.69
12:46:46|3681.72
12:46:47|3681.44
12:46:47|3681.21
12:46:48|3681.21
12:46:49|3681.2
12:46:51|3681.21
12:46:52|3681.36
12:46:52|3681.35
12:46:54|3681.35
12:46:55|3681.36
12:46:56|3681.36
12:46:56|3682.01
12:46:58|3682.01
12:46:58|3682.01
12:47:00|3682.
12:47:01|3681.92
12:47:02|3681.92
12:47:03|3682.12
12:47:04|3682.58
12:47:05|3683.
12:47:06|3683.13
12:47:06|3683.41
12:47:08|3684.6
12:47:09|3684.24
12:47:09|3684.99
12:47:11|3685.09
12:47:11|3685.35
12:47:13|3685.36
12:47:14|3686.3
12:47:14|3686.99
12:47:16|3686.99
12:47:16|3686.8
12:47:18|3686.81
12:47:19|3686.81
12:47:20|3686.42
12:47:20|3686.42
12:47:22|3686.42
12:47:23|3686.42
12:47:24|3687.19
12:47:25|3687.28
12:47:25|3687.9
12:47:27|3688.19
12:47:28|3688.2
12:47:29|3688.2
12:47:29|3688.19
12:47:32|3688.54
12:47:33|3689.
12:47:33|3689.13
12:47:34|3689.13
12:47:35|3689.13
12:47:36|3689.13
12:47:37|3689.13
12:47:39|3688.84
12:47:39|3688.01
12:47:40|3688.01
12:47:41|3688.01
12:47:43|3688.01
12:47:43|3687.8
12:47:45|3687.81
12:47:46|3687.45
12:47:46|3687.45
12:47:47|3687.45
12:47:48|3687.45
12:47:49|3686.95
12:47:50|3686.91
12:47:51|3686.41
12:47:52|3686.31
12:47:53|3686.31
12:47:55|3685.86
12:47:56|3685.81
12:47:57|3685.81
12:47:58|3685.8
12:47:58|3685.81
12:48:00|3685.81
12:48:00|3685.4
12:48:01|3685.48
12:48:02|3684.71
12:48:03|3684.84
12:48:04|3685.19
12:48:05|3685.27
12:48:06|3685.39
12:48:07|3685.39
12:48:08|3685.39
12:48:09|3685.39
12:48:10|3685.81
12:48:11|3686.43
12:48:12|3686.57
12:48:13|3686.57
12:48:15|3686.57
12:48:15|3686.57
12:48:17|3686.23
12:48:18|3685.98
12:48:19|3685.99
12:48:20|3685.6
12:48:21|3685.03
12:48:22|3684.6
12:48:23|3684.6
12:48:24|3683.92
12:48:25|3683.92
12:48:26|3683.02
12:48:27|3682.78
12:48:28|3682.8
12:48:29|3682.8
12:48:30|3682.79
12:48:31|3683.47
12:48:33|3684.34
12:48:33|3684.8
12:48:34|3684.79
12:48:36|3685.
12:48:37|3684.99
12:48:38|3685.32
12:48:39|3684.8
12:48:40|3684.23
12:48:41|3684.23
12:48:42|3684.24
12:48:43|3686.59
12:48:44|3686.5
12:48:46|3686.23
12:48:47|3685.8
12:48:47|3685.65
12:48:48|3685.41
12:48:49|3685.
12:48:50|3685.9
12:48:51|3685.01
12:48:52|3685.01
12:48:54|3685.4
12:48:54|3685.39
12:48:56|3685.65
12:48:56|3685.39
12:48:57|3685.26
12:48:59|3685.26
12:49:00|3685.26
12:49:00|3685.55
12:49:01|3685.55
12:49:02|3684.61
12:49:04|3684.21
12:49:04|3683.81
12:49:05|3684.49
12:49:06|3685.4
12:49:08|3685.78
12:49:08|3685.78
12:49:09|3685.79
12:49:10|3685.96
12:49:11|3686.13
12:49:13|3686.55
12:49:14|3686.77
12:49:15|3685.84
12:49:15|3685.73
12:49:17|3686.09
12:49:17|3687.11
12:49:18|3687.44
12:49:19|3687.44
12:49:20|3687.45
12:49:21|3687.52
12:49:22|3688.09
12:49:23|3688.2
12:49:24|3688.4
12:49:25|3688.52
12:49:26|3688.52
12:49:28|3688.21
12:49:28|3688.83
12:49:29|3688.97
12:49:31|3689.55
12:49:31|3689.56
12:49:33|3688.61
12:49:35|3688.41
12:49:36|3688.8
12:49:36|3689.56
12:49:38|3689.96
12:49:39|3690.1
12:49:40|3690.11
12:49:41|3690.02
12:49:42|3689.71
12:49:43|3689.6
12:49:44|3689.43
12:49:45|3689.01
12:49:46|3689.01
12:49:47|3689.
12:49:48|3688.93
12:49:49|3688.41
12:49:50|3688.33
12:49:51|3688.21
12:49:52|3688.21
12:49:53|3688.21
12:49:54|3688.21
12:49:55|3687.8
12:49:56|3687.8
12:49:57|3687.43
12:49:58|3687.41
12:49:59|3687.41
12:50:00|3687.41
12:50:01|3687.4
12:50:03|3686.83
12:50:05|3686.8
12:50:05|3686.6
12:50:06|3686.21
12:50:07|3686.21
12:50:09|3686.68
12:50:09|3686.68
12:50:10|3687.41
12:50:11|3687.81
12:50:12|3687.8
12:50:13|3688.39
12:50:15|3688.41
12:50:15|3688.41
12:50:16|3688.4
12:50:17|3688.4
12:50:18|3688.4
12:50:19|3688.4
12:50:20|3688.8
12:50:21|3688.84
12:50:23|3689.39
12:50:23|3689.43
12:50:24|3689.44
12:50:25|3689.2
12:50:26|3689.21
12:50:27|3689.21
12:50:28|3689.2
12:50:29|3689.2
12:50:30|3689.4
12:50:32|3689.39
12:50:32|3689.22
12:50:34|3688.61
12:50:34|3688.6
12:50:35|3688.61
12:50:37|3689.
12:50:38|3689.44
12:50:38|3689.43
12:50:39|3689.44
12:50:41|3689.44
12:50:41|3689.43
12:50:42|3689.38
12:50:44|3689.38
12:50:45|3689.38
12:50:46|3689.38
12:50:47|3689.
12:50:48|3689.
12:50:50|3689.01
12:50:50|3689.01
12:50:51|3689.01
12:50:52|3689.01
12:50:54|3689.01
12:50:54|3688.1
12:50:56|3687.26
12:50:57|3687.07
12:50:57|3687.08
12:50:59|3686.99
12:50:59|3686.6
12:51:00|3686.54
12:51:02|3687.53
12:51:02|3687.53
12:51:04|3687.54
12:51:04|3687.59
12:51:06|3687.4
12:51:06|3687.3
12:51:08|3686.6
12:51:08|3686.58
12:51:09|3686.21
12:51:11|3685.48
12:51:11|3685.33
12:51:12|3685.
12:51:14|3684.74
12:51:14|3684.16
12:51:16|3683.58
12:51:17|3683.71
12:51:18|3684.4
12:51:19|3684.21
12:51:20|3685.41
12:51:21|3685.64
12:51:22|3686.1
12:51:23|3686.18
12:51:24|3686.5
12:51:25|3685.83
12:51:26|3685.4
12:51:27|3685.
12:51:28|3685.01
12:51:29|3685.37
12:51:30|3685.1
12:51:31|3685.01
12:51:32|3685.27
12:51:33|3685.28
12:51:35|3686.18
12:51:36|3686.83
12:51:37|3686.61
12:51:39|3687.44
12:51:40|3687.77
12:51:41|3688.1
12:51:41|3688.19
12:51:43|3688.
12:51:43|3687.78
12:51:44|3687.95
12:51:45|3688.19
12:51:47|3688.54
12:51:47|3688.54
12:51:49|3688.54
12:51:49|3688.54
12:51:51|3688.54
12:51:52|3688.92
12:51:53|3688.92
12:51:53|3688.92
12:51:55|3688.6
12:51:55|3688.99
12:51:56|3688.99
12:51:58|3688.99
12:51:58|3689.29
12:51:59|3689.39
12:52:00|3689.32
12:52:02|3689.
12:52:03|3688.98
12:52:04|3689.43
12:52:05|3689.77
12:52:06|3690.11
12:52:07|3690.93
12:52:08|3691.
12:52:10|3691.
12:52:10|3691.
12:52:11|3691.
12:52:12|3691.
12:52:14|3691.
12:52:14|3691.
12:52:15|3690.53
12:52:16|3690.53
12:52:18|3690.53
12:52:19|3690.52
12:52:20|3691.15
12:52:21|3691.14
12:52:22|3691.33
12:52:23|3691.39
12:52:24|3691.8
12:52:25|3692.
12:52:26|3692.72
12:52:27|3693.4
12:52:28|3693.39
12:52:29|3693.4
12:52:30|3694.6
12:52:31|3694.69
12:52:32|3694.75
12:52:33|3694.74
12:52:34|3695.06
12:52:35|3695.56
12:52:37|3696.5
12:52:37|3696.95
12:52:39|3697.32
12:52:39|3697.33
12:52:40|3696.64
12:52:42|3696.4
12:52:42|3695.81
12:52:43|3695.18
12:52:44|3695.17
12:52:46|3695.18
12:52:47|3694.92
12:52:48|3694.75
12:52:49|3694.21
12:52:50|3695.35
12:52:51|3695.8
12:52:52|3696.2
12:52:53|3696.41
12:52:54|3696.45
12:52:55|3696.45
12:52:56|3696.44
12:52:57|3696.45
12:52:58|3696.44
12:52:59|3696.41
12:53:00|3695.8
12:53:02|3695.54
12:53:03|3695.17
12:53:03|3695.01
12:53:04|3695.01
12:53:05|3695.
12:53:07|3693.95
12:53:08|3693.22
12:53:08|3693.49
12:53:09|3694.2
12:53:10|3694.59
12:53:11|3694.93
12:53:12|3694.99
12:53:14|3694.43
12:53:15|3694.3
12:53:15|3694.28
12:53:16|3693.96
12:53:18|3693.8
12:53:19|3693.8
12:53:20|3694.43
12:53:20|3694.42
12:53:21|3694.42
12:53:22|3693.85
12:53:24|3693.57
12:53:25|3693.06
12:53:26|3692.73
12:53:27|3692.73
12:53:27|3692.72
12:53:29|3692.78
12:53:30|3693.7
12:53:31|3694.19
12:53:32|3694.19
12:53:33|3693.46
12:53:34|3693.01
12:53:35|3693.01
12:53:36|3693.01
12:53:38|3693.33
12:53:38|3693.33
12:53:39|3693.03
12:53:41|3693.19
12:53:42|3692.93
12:53:43|3692.86
12:53:44|3692.85
12:53:45|3692.77
12:53:46|3692.48
12:53:47|3692.48
12:53:48|3692.48
12:53:50|3692.47
12:53:50|3692.62
12:53:51|3693.4
12:53:52|3693.58
12:53:54|3693.59
12:53:54|3694.14
12:53:55|3694.13
12:53:57|3694.14
12:53:57|3694.14
12:53:58|3694.13
12:53:59|3694.16
12:54:00|3693.91
12:54:01|3693.79
12:54:03|3693.8
12:54:03|3694.1
12:54:04|3694.89
12:54:05|3694.89
12:54:06|3694.89
12:54:07|3694.84
12:54:09|3694.21
12:54:09|3693.81
12:54:11|3693.81
12:54:11|3694.16
12:54:12|3694.55
12:54:13|3694.39
12:54:14|3694.05
12:54:16|3693.98
12:54:16|3693.97
12:54:17|3693.97
12:54:19|3693.97
12:54:19|3694.8
12:54:21|3694.8
12:54:22|3694.79
12:54:23|3694.8
12:54:24|3694.79
12:54:24|3694.79
12:54:25|3694.8
12:54:26|3694.8
12:54:28|3694.79
12:54:29|3694.49
12:54:29|3694.48
12:54:30|3694.49
12:54:31|3694.48
12:54:33|3694.2
12:54:34|3693.19
12:54:35|3693.13
12:54:36|3693.2
12:54:37|3693.22
12:54:39|3692.89
12:54:40|3692.89
12:54:41|3692.9
12:54:43|3692.89
12:54:43|3692.89
12:54:44|3692.9
12:54:46|3692.89
12:54:46|3692.9
12:54:48|3692.89
12:54:49|3692.89
12:54:49|3692.89
12:54:51|3692.29
12:54:52|3692.23
12:54:52|3692.17
12:54:54|3691.54
12:54:54|3691.53
12:54:56|3691.53
12:54:56|3691.53
12:54:58|3691.54
12:54:58|3691.53
12:55:00|3691.53
12:55:00|3691.53
12:55:02|3691.9
12:55:03|3691.84
12:55:04|3691.64
12:55:05|3691.61
12:55:06|3691.62
12:55:07|3692.27
12:55:08|3692.4
12:55:09|3692.99
12:55:10|3693.22
12:55:11|3692.2
12:55:12|3691.81
12:55:13|3691.81
12:55:14|3691.81
12:55:15|3691.8
12:55:16|3691.14
12:55:17|3691.12
12:55:18|3691.13
12:55:19|3690.72
12:55:20|3690.73
12:55:21|3691.48
12:55:22|3691.8
12:55:23|3691.79
12:55:24|3691.06
12:55:25|3690.65
12:55:26|3690.65
12:55:27|3690.65
12:55:28|3690.39
12:55:29|3690.08
12:55:30|3690.09
12:55:31|3689.72
12:55:32|3689.72
12:55:33|3689.71
12:55:34|3690.67
12:55:35|3691.4
12:55:37|3691.63
12:55:37|3691.63
12:55:38|3692.3
12:55:40|3692.4
12:55:40|3693.
12:55:41|3693.
12:55:43|3693.
12:55:44|3692.99
12:55:45|3693.
12:55:46|3693.
12:55:47|3693.
12:55:48|3693.
12:55:49|3692.99
12:55:50|3693.23
12:55:51|3693.23
12:55:52|3693.27
12:55:53|3693.63
12:55:54|3694.
12:55:55|3694.15
12:55:56|3694.2
12:55:57|3695.04
12:55:58|3695.31
12:56:00|3695.31
12:56:00|3695.31
12:56:01|3695.4
12:56:02|3695.45
12:56:04|3695.45
12:56:04|3696.28
12:56:05|3696.29
12:56:07|3696.29
12:56:08|3696.28
12:56:08|3695.81
12:56:10|3696.75
12:56:11|3697.32
12:56:11|3697.4
12:56:12|3697.39
12:56:13|3697.66
12:56:14|3697.65
12:56:15|3697.75
12:56:17|3698.13
12:56:17|3698.13
12:56:19|3698.14
12:56:20|3698.13
12:56:20|3697.67
12:56:22|3697.31
12:56:22|3697.01
12:56:23|3696.92
12:56:24|3695.81
12:56:25|3695.81
12:56:26|3695.8
12:56:27|3695.81
12:56:29|3695.92
12:56:30|3695.94
12:56:31|3695.94
12:56:31|3695.43
12:56:33|3695.78
12:56:34|3695.8
12:56:34|3695.8
12:56:35|3695.79
12:56:36|3696.58
12:56:38|3697.
12:56:38|3697.
12:56:39|3697.2
12:56:41|3697.75
12:56:42|3697.79
12:56:43|3697.8
12:56:44|3696.82
12:56:45|3696.61
12:56:47|3695.82
12:56:48|3695.83
12:56:49|3695.83
12:56:50|3696.2
12:56:51|3696.92
12:56:51|3697.
12:56:53|3697.
12:56:53|3697.
12:56:54|3697.21
12:56:56|3697.48
12:56:56|3697.48
12:56:58|3697.49
12:56:59|3697.49
12:57:00|3697.49
12:57:00|3697.05
12:57:02|3697.01
12:57:02|3696.6
12:57:03|3696.2
12:57:04|3696.21
12:57:06|3696.21
12:57:06|3696.21
12:57:08|3696.01
12:57:09|3695.89
12:57:10|3695.44
12:57:11|3695.41
12:57:13|3695.2
12:57:13|3695.19
12:57:14|3695.
12:57:15|3694.61
12:57:16|3693.72
12:57:17|3693.46
12:57:18|3693.47
12:57:20|3693.47
12:57:21|3693.41
12:57:22|3693.24
12:57:23|3693.2
12:57:24|3693.23
12:57:25|3693.4
12:57:26|3693.4
12:57:27|3694.92
12:57:28|3695.79
12:57:29|3695.8
12:57:30|3695.79
12:57:31|3694.85
12:57:32|3694.6
12:57:33|3694.48
12:57:34|3694.22
12:57:35|3694.21
12:57:36|3694.89
12:57:37|3695.
12:57:38|3695.4
12:57:39|3696.2
12:57:40|3696.59
12:57:41|3696.59
12:57:43|3696.6
12:57:44|3697.47
12:57:46|3697.51
12:57:46|3697.11
12:57:48|3697.11
12:57:49|3697.12
12:57:49|3697.02
12:57:51|3697.01
12:57:51|3697.
12:57:52|3697.75
12:57:54|3697.89
12:57:54|3698.43
12:57:56|3698.45
12:57:56|3698.44
12:57:57|3698.44
12:57:59|3698.6
12:58:00|3698.45
12:58:01|3698.15
12:58:02|3698.15
12:58:03|3698.16
12:58:04|3698.63
12:58:05|3698.46
12:58:06|3697.8
12:58:07|3697.8
12:58:09|3698.19
12:58:09|3698.34
12:58:10|3698.34
12:58:11|3698.35
12:58:12|3698.35
12:58:13|3697.84
12:58:14|3697.82
12:58:15|3697.82
12:58:16|3697.81
12:58:18|3697.81
12:58:18|3697.81
12:58:19|3697.81
12:58:20|3697.8
12:58:22|3697.8
12:58:22|3697.81
12:58:23|3698.06
12:58:24|3698.06
12:58:26|3698.06
12:58:26|3698.28
12:58:27|3698.27
12:58:29|3698.28
12:58:30|3698.27
12:58:31|3698.27
12:58:32|3698.27
12:58:33|3698.21
12:58:34|3698.2
12:58:35|3698.21
12:58:36|3698.2
12:58:37|3697.82
12:58:38|3698.25
12:58:39|3698.26
12:58:40|3698.25
12:58:41|3698.25
12:58:42|3698.25
12:58:44|3698.25
12:58:44|3698.25
12:58:45|3698.28
12:58:47|3699.28
12:58:48|3699.56
12:58:49|3699.8
12:58:50|3699.83
12:58:51|3699.56
12:58:52|3699.57
12:58:53|3699.56
12:58:54|3699.61
12:58:55|3699.61
12:58:56|3699.61
12:58:57|3699.6
12:58:58|3699.61
12:59:00|3699.47
12:59:00|3698.34
12:59:01|3698.59
12:59:02|3698.46
12:59:03|3698.44
12:59:04|3698.44
12:59:06|3698.45
12:59:07|3698.44
12:59:07|3698.28
12:59:09|3698.29
12:59:10|3698.29
12:59:11|3698.76
12:59:12|3698.8
12:59:13|3699.
12:59:15|3698.99
12:59:15|3698.99
12:59:16|3698.61
12:59:17|3698.41
12:59:18|3698.41
12:59:19|3698.4
12:59:20|3698.4
12:59:21|3698.41
12:59:22|3698.4
12:59:23|3698.4
12:59:24|3698.41
12:59:25|3698.4
12:59:26|3698.4
12:59:27|3698.4
12:59:28|3698.44
12:59:29|3698.71
12:59:30|3698.71
12:59:31|3698.72
12:59:32|3698.72
12:59:33|3698.72
12:59:34|3698.74
12:59:35|3698.76
12:59:36|3698.76
12:59:37|3698.77
12:59:38|3698.76
12:59:39|3698.76
12:59:40|3698.77
12:59:41|3698.77
12:59:43|3698.76
12:59:44|3698.76
12:59:46|3698.76
12:59:47|3698.76
12:59:47|3698.76
12:59:48|3698.77
12:59:50|3698.77
12:59:51|3698.76
12:59:52|3698.77
12:59:53|3698.76
12:59:54|3698.76
12:59:54|3698.77
12:59:55|3698.02
12:59:56|3697.81
12:59:58|3697.8
12:59:59|3697.8
12:59:59|3697.33
13:00:01|3696.7
13:00:02|3696.59
13:00:03|3696.99
13:00:04|3696.99
13:00:05|3696.44
13:00:06|3696.45
13:00:07|3696.44
13:00:08|3696.45
13:00:09|3697.28
13:00:10|3697.76
13:00:11|3697.76
13:00:12|3698.03
13:00:13|3698.02
13:00:14|3698.32
13:00:15|3697.1
13:00:16|3696.62
13:00:17|3696.46
13:00:18|3696.45
13:00:19|3696.45
13:00:20|3696.12
13:00:21|3695.95
13:00:22|3695.95
13:00:23|3695.81
13:00:24|3695.81
13:00:25|3695.53
13:00:26|3695.41
13:00:27|3695.14
13:00:28|3694.68
13:00:29|3694.61
13:00:30|3694.6
13:00:31|3695.76
13:00:32|3695.8
13:00:33|3696.49
13:00:34|3695.86
13:00:35|3695.4
13:00:36|3694.9
13:00:37|3694.9
13:00:38|3694.89
13:00:39|3694.89
13:00:40|3694.9
13:00:41|3696.12
13:00:42|3696.17
13:00:43|3696.16
13:00:44|3696.79
13:00:45|3696.45
13:00:46|3696.1
13:00:48|3695.8
13:00:48|3695.81
13:00:50|3695.81
13:00:51|3696.04
13:00:51|3696.6
13:00:53|3696.59
13:00:54|3697.39
13:00:55|3697.6
13:00:56|3697.59
13:00:57|3697.59
13:00:57|3697.6
13:00:58|3697.8
13:01:00|3697.79
13:01:01|3697.8
13:01:02|3697.41
13:01:03|3697.4
13:01:04|3696.62
13:01:05|3696.44
13:01:06|3696.01
13:01:07|3695.81
13:01:08|3695.81
13:01:09|3695.81
13:01:10|3695.62
13:01:11|3695.06
13:01:12|3694.8
13:01:13|3694.99
13:01:14|3695.39
13:01:15|3694.32
13:01:16|3694.03
13:01:17|3694.02
13:01:18|3694.
13:01:19|3694.
13:01:20|3693.65
13:01:21|3693.9
13:01:22|3694.1
13:01:23|3694.1
13:01:24|3694.87
13:01:25|3694.99
13:01:26|3695.38
13:01:27|3695.37
13:01:28|3695.37
13:01:29|3695.37
13:01:30|3695.37
13:01:31|3695.
13:01:32|3695.
13:01:33|3694.48
13:01:34|3694.46
13:01:35|3694.45
13:01:36|3694.46
13:01:37|3694.46
13:01:38|3694.46
13:01:39|3694.76
13:01:40|3694.84
13:01:41|3694.84
13:01:42|3695.59
13:01:44|3696.87
13:01:45|3696.58
13:01:46|3696.43
13:01:47|3696.44
13:01:48|3696.79
13:01:49|3696.85
13:01:51|3697.11
13:01:52|3697.11
13:01:52|3697.11
13:01:54|3697.11
13:01:55|3698.12
13:01:55|3698.12
13:01:56|3697.41
13:01:57|3697.41
13:02:00|3697.18
13:02:00|3696.7
13:02:01|3696.71
13:02:02|3696.67
13:02:03|3696.1
13:02:05|3696.1
13:02:06|3697.59
13:02:07|3698.15
13:02:08|3698.5
13:02:09|3698.5
13:02:10|3698.73
13:02:11|3698.73
13:02:12|3698.74
13:02:13|3698.79
13:02:14|3698.79
13:02:15|3699.55
13:02:16|3699.89
13:02:17|3699.9
13:02:18|3700.43
13:02:19|3700.43
13:02:20|3700.43
13:02:21|3700.43
13:02:22|3700.44
13:02:24|3700.89
13:02:25|3701.07
13:02:25|3701.72
13:02:26|3702.54
13:02:28|3702.28
13:02:28|3701.8
13:02:30|3701.81
13:02:31|3702.
13:02:32|3702.2
13:02:34|3702.31
13:02:35|3702.84
13:02:36|3702.98
13:02:37|3703.2
13:02:39|3704.
13:02:39|3704.
13:02:40|3704.19
13:02:41|3704.28
13:02:42|3704.57
13:02:44|3704.57
13:02:45|3704.74
13:02:46|3704.75
13:02:48|3704.76
13:02:49|3704.76
13:02:50|3704.77
13:02:52|3704.2
13:02:53|3704.01
13:02:54|3703.63
13:02:54|3703.54
13:02:56|3704.25
13:02:57|3704.26
13:02:58|3704.83
13:02:59|3704.82
13:03:00|3704.26
13:03:02|3704.27
13:03:02|3704.92
13:03:04|3705.59
13:03:05|3705.27
13:03:06|3705.13
13:03:07|3705.14
13:03:08|3705.13
13:03:09|3705.13
13:03:11|3705.8
13:03:12|3705.72
13:03:13|3705.44
13:03:14|3705.34
13:03:15|3705.18
13:03:16|3705.17
13:03:17|3704.67
13:03:18|3704.68
13:03:19|3703.69
13:03:21|3704.6
13:03:22|3704.85
13:03:22|3705.05
13:03:24|3705.91
13:03:24|3706.84
13:03:26|3707.14
13:03:27|3707.4
13:03:28|3707.79
13:03:28|3708.09
13:03:30|3708.4
13:03:31|3708.71
13:03:32|3709.55
13:03:33|3709.55
13:03:34|3709.41
13:03:35|3710.77
13:03:36|3711.37
13:03:37|3711.55
13:03:38|3711.55
13:03:39|3710.73
13:03:40|3710.44
13:03:41|3711.73
13:03:42|3711.89
13:03:43|3712.49
13:03:44|3712.49
13:03:45|3712.59
13:03:46|3712.6
13:03:47|3711.83
13:03:48|3711.81
13:03:49|3711.8
13:03:50|3711.54
13:03:51|3711.6
13:03:52|3711.01
13:03:54|3711.01
13:03:54|3711.01
13:03:56|3710.84
13:03:56|3709.88
13:03:58|3710.89
13:03:58|3710.89
13:04:00|3711.23
13:04:01|3711.23
13:04:02|3710.54
13:04:03|3710.2
13:04:04|3709.9
13:04:05|3709.86
13:04:06|3710.34
13:04:07|3710.26
13:04:08|3709.41
13:04:09|3709.41
13:04:10|3709.53
13:04:12|3708.36
13:04:12|3707.6
13:04:14|3708.94
13:04:15|3709.93
13:04:16|3709.32
13:04:17|3708.71
13:04:18|3708.64
13:04:19|3708.63
13:04:20|3708.36
13:04:21|3708.81
13:04:23|3709.48
13:04:23|3710.31
13:04:25|3710.32
13:04:26|3710.53
13:04:27|3710.53
13:04:28|3710.3
13:04:29|3710.84
13:04:31|3711.2
13:04:31|3711.2
13:04:32|3711.19
13:04:33|3711.2
13:04:35|3711.2
13:04:35|3711.2
13:04:36|3711.67
13:04:38|3711.67
13:04:39|3711.59
13:04:40|3711.59
13:04:40|3711.6
13:04:41|3711.59
13:04:43|3711.6
13:04:44|3711.01
13:04:45|3711.01
13:04:46|3711.32
13:04:47|3711.38
13:04:49|3711.38
13:04:49|3711.38
13:04:51|3711.53
13:04:51|3711.52
13:04:53|3711.14
13:04:53|3711.05
13:04:54|3711.44
13:04:56|3711.44
13:04:57|3711.76
13:04:58|3711.75
13:05:00|3711.88
13:05:00|3711.9
13:05:02|3711.67
13:05:02|3712.6
13:05:03|3712.59
13:05:04|3712.16
13:05:05|3711.44
13:05:06|3710.21
13:05:08|3711.2
13:05:08|3711.69
13:05:10|3711.7
13:05:11|3712.4
13:05:11|3712.25
13:05:12|3712.08
13:05:13|3712.08
13:05:15|3711.93
13:05:15|3711.21
13:05:16|3711.
13:05:17|3712.19
13:05:18|3712.89
13:05:20|3712.95
13:05:20|3712.4
13:05:21|3711.88
13:05:23|3711.89
13:05:23|3711.53
13:05:24|3711.62
13:05:25|3711.62
13:05:26|3711.41
13:05:27|3711.
13:05:28|3710.75
13:05:29|3710.73
13:05:30|3710.6
13:05:31|3710.33
13:05:32|3710.4
13:05:33|3711.53
13:05:34|3712.18
13:05:35|3711.81
13:05:37|3711.31
13:05:37|3711.04
13:05:39|3711.05
13:05:40|3710.96
13:05:41|3710.01
13:05:42|3710.01
13:05:43|3710.01
13:05:44|3710.
13:05:45|3710.01
13:05:46|3710.01
13:05:47|3710.01
13:05:48|3709.4
13:05:50|3709.98
13:05:51|3710.01
13:05:52|3710.01
13:05:53|3710.01
13:05:54|3710.
13:05:55|3710.83
13:05:56|3711.
13:05:57|3710.99
13:05:58|3711.94
13:05:59|3712.18
13:06:00|3712.18
13:06:01|3712.18
13:06:02|3712.18
13:06:03|3712.09
13:06:04|3712.6
13:06:05|3712.6
13:06:06|3713.14
13:06:07|3713.15
13:06:08|3713.24
13:06:10|3713.25
13:06:10|3713.25
13:06:11|3714.56
13:06:12|3715.
13:06:13|3715.21
13:06:15|3716.2
13:06:16|3716.78
13:06:17|3717.27
13:06:18|3717.28
13:06:19|3717.27
13:06:19|3716.84
13:06:21|3716.81
13:06:22|3716.
13:06:22|3716.01
13:06:24|3717.17
13:06:25|3717.23
13:06:26|3717.22
13:06:27|3717.05
13:06:28|3718.3
13:06:28|3718.3
13:06:30|3719.75
13:06:31|3719.79
13:06:32|3719.79
13:06:33|3719.8
13:06:34|3719.8
13:06:35|3719.61
13:06:36|3719.07
13:06:37|3719.87
13:06:38|3719.86
13:06:39|3719.21
13:06:40|3719.4
13:06:41|3719.59
13:06:42|3719.88
13:06:44|3719.99
13:06:44|3720.
13:06:45|3719.4
13:06:46|3720.21
13:06:47|3720.58
13:06:48|3720.57
13:06:50|3719.61
13:06:51|3719.44
13:06:52|3718.47
13:06:53|3717.81
13:06:53|3720.82
13:06:54|3720.82
13:06:56|3721.21
13:06:56|3721.21
13:06:58|3721.2
13:06:59|3721.61
13:07:00|3721.61
13:07:01|3720.7
13:07:03|3719.21
13:07:03|3718.86
13:07:04|3719.68
13:07:05|3720.39
13:07:06|3719.85
13:07:07|3718.99
13:07:09|3718.8
13:07:10|3718.45
13:07:11|3718.2
13:07:12|3717.4
13:07:13|3715.63
13:07:14|3717.36
13:07:15|3717.41
13:07:16|3718.
13:07:17|3718.01
13:07:18|3717.59
13:07:19|3717.98
13:07:20|3717.82
13:07:21|3717.8
13:07:22|3717.01
13:07:23|3719.03
13:07:24|3720.79
13:07:25|3720.97
13:07:26|3721.53
13:07:27|3722.
13:07:28|3721.99
13:07:29|3721.99
13:07:30|3721.84
13:07:31|3721.84
13:07:32|3721.98
13:07:33|3722.18
13:07:34|3722.19
13:07:36|3721.85
13:07:36|3722.36
13:07:38|3722.36
13:07:38|3722.21
13:07:39|3722.2
13:07:40|3722.16
13:07:41|3722.15
13:07:43|3722.74
13:07:44|3724.03
13:07:44|3724.86
13:07:45|3724.86
13:07:46|3724.79
13:07:47|3725.22
13:07:48|3725.21
13:07:50|3725.95
13:07:51|3725.9
13:07:52|3725.9
13:07:53|3725.91
13:07:54|3725.6
13:07:55|3725.82
13:07:56|3726.11
13:07:58|3725.6
13:07:58|3725.45
13:08:00|3725.46
13:08:01|3724.35
13:08:02|3724.01
13:08:03|3723.21
13:08:04|3723.4
13:08:05|3722.57
13:08:06|3722.52
13:08:07|3722.23
13:08:08|3722.24
13:08:09|3722.01
13:08:11|3722.
13:08:12|3722.01
13:08:13|3722.
13:08:13|3722.01
13:08:14|3722.
13:08:15|3722.44
13:08:16|3722.54
13:08:17|3722.
13:08:19|3722.
13:08:20|3722.
13:08:21|3722.
13:08:22|3722.
13:08:23|3722.
13:08:24|3722.
13:08:25|3722.
13:08:26|3722.
13:08:27|3722.
13:08:28|3722.
13:08:29|3722.
13:08:30|3722.
13:08:31|3722.
13:08:32|3722.01
13:08:33|3722.01
13:08:34|3722.
13:08:35|3720.28
13:08:36|3720.
13:08:37|3718.89
13:08:38|3719.14
13:08:39|3718.79
13:08:40|3719.13
13:08:41|3720.2
13:08:42|3721.6
13:08:43|3720.32
13:08:44|3719.8
13:08:45|3719.8
13:08:46|3720.93
13:08:47|3720.99
13:08:48|3718.75
13:08:49|3714.77
13:08:50|3715.07
13:08:51|3714.42
13:08:52|3712.6
13:08:54|3710.95
13:08:55|3710.4
13:08:56|3710.34
13:08:57|3709.8
13:08:58|3709.79
13:08:59|3709.79
13:09:00|3708.84
13:09:01|3707.76
13:09:03|3707.9
13:09:03|3710.16
13:09:04|3708.93
13:09:06|3712.
13:09:07|3712.5
13:09:08|3712.59
13:09:09|3712.24
13:09:09|3713.46
13:09:11|3713.45
13:09:12|3713.14
13:09:13|3712.76
13:09:14|3712.76
13:09:14|3712.61
13:09:16|3712.61
13:09:16|3711.46
13:09:18|3711.61
13:09:19|3711.61
13:09:19|3711.09
13:09:21|3710.26
13:09:21|3709.8
13:09:22|3708.87
13:09:24|3709.56
13:09:25|3709.62
13:09:26|3709.11
13:09:27|3708.44
13:09:27|3707.8
13:09:29|3706.93
13:09:30|3706.35
13:09:31|3705.86
13:09:32|3704.76
13:09:33|3704.61
13:09:34|3704.95
13:09:35|3706.59
13:09:36|3708.19
13:09:37|3707.81
13:09:38|3707.41
13:09:39|3706.71
13:09:40|3706.7
13:09:41|3708.66
13:09:42|3707.
13:09:43|3706.81
13:09:44|3706.89
13:09:45|3706.16
13:09:46|3706.77
13:09:47|3707.71
13:09:48|3708.42
13:09:49|3708.96
13:09:50|3709.37
13:09:51|3709.36
13:09:52|3708.81
13:09:53|3708.8
13:09:54|3708.41
13:09:56|3709.18
13:09:56|3709.2
13:09:57|3709.76
13:09:58|3709.76
13:09:59|3710.16
13:10:00|3710.37
13:10:01|3710.07
13:10:02|3711.19
13:10:04|3710.91
13:10:04|3710.72
13:10:05|3710.94
13:10:06|3710.21
13:10:07|3709.81
13:10:08|3709.41
13:10:09|3708.81
13:10:10|3708.8
13:10:11|3708.2
13:10:12|3708.16
13:10:13|3708.56
13:10:14|3708.09
13:10:15|3707.41
13:10:16|3706.8
13:10:17|3706.8
13:10:18|3706.07
13:10:19|3705.54
13:10:20|3705.1
13:10:22|3704.83
13:10:22|3704.8
13:10:24|3705.1
13:10:24|3705.76
13:10:25|3705.17
13:10:26|3705.17
13:10:27|3705.17
13:10:28|3705.27
13:10:29|3705.07
13:10:30|3705.49
13:10:32|3706.37
13:10:32|3706.59
13:10:34|3706.59
13:10:35|3706.79
13:10:35|3707.41
13:10:36|3707.21
13:10:37|3706.17
13:10:38|3706.17
13:10:39|3706.1
13:10:40|3706.52
13:10:41|3707.28
13:10:42|3707.31
13:10:43|3706.85
13:10:44|3706.84
13:10:45|3706.6
13:10:46|3706.61
13:10:47|3706.61
13:10:49|3706.6
13:10:49|3706.72
13:10:50|3707.33
13:10:51|3707.59
13:10:53|3707.65
13:10:54|3707.65
13:10:55|3707.9
13:10:56|3707.9
13:10:57|3708.39
13:10:59|3708.4
13:10:59|3708.39
13:11:00|3708.4
13:11:01|3708.51
13:11:02|3708.96
13:11:03|3709.8
13:11:04|3709.79
13:11:05|3709.52
13:11:06|3709.62
13:11:07|3709.7
13:11:09|3710.98
13:11:09|3711.74
13:11:10|3711.73
13:11:11|3711.61
13:11:12|3711.46
13:11:13|3711.46
13:11:15|3711.46
13:11:15|3711.45
13:11:16|3710.62
13:11:17|3709.2
13:11:19|3709.2
13:11:19|3709.13
13:11:21|3709.21
13:11:21|3708.87
13:11:22|3708.13
13:11:23|3707.91
13:11:24|3707.9
13:11:26|3707.12
13:11:26|3706.86
13:11:27|3706.41
13:11:28|3706.73
13:11:30|3706.33
13:11:30|3706.3
13:11:31|3705.23
13:11:32|3705.01
13:11:34|3705.01
13:11:34|3705.
13:11:35|3705.01
13:11:37|3705.01
13:11:38|3702.49
13:11:39|3702.64
13:11:39|3702.8
13:11:41|3702.8
13:11:42|3702.8
13:11:43|3702.6
13:11:44|3703.07
13:11:44|3703.34
13:11:45|3703.34
13:11:46|3704.6
13:11:48|3704.78
13:11:48|3704.03
13:11:50|3704.
13:11:51|3704.62
13:11:52|3704.78
13:11:53|3704.25
13:11:54|3704.35
13:11:55|3704.81
13:11:57|3704.55
13:11:57|3704.95
13:11:58|3705.55
13:12:00|3705.25
13:12:01|3704.43
13:12:02|3704.21
13:12:03|3703.62
13:12:04|3704.73
13:12:05|3705.21
13:12:06|3705.28
13:12:07|3705.28
13:12:07|3705.28
13:12:08|3705.28
13:12:10|3705.28
13:12:11|3705.28
13:12:12|3705.33
13:12:13|3705.2
13:12:14|3704.21
13:12:15|3703.88
13:12:16|3703.81
13:12:17|3703.4
13:12:18|3703.4
13:12:19|3703.01
13:12:20|3702.81
13:12:21|3702.81
13:12:23|3702.2
13:12:23|3701.94
13:12:24|3701.93
13:12:25|3701.93
13:12:27|3700.79
13:12:27|3700.79
13:12:29|3700.46
13:12:30|3700.46
13:12:30|3700.4
13:12:31|3701.
13:12:32|3701.71
13:12:33|3702.53
13:12:34|3703.
13:12:35|3702.25
13:12:36|3702.25
13:12:37|3701.84
13:12:38|3701.95
13:12:40|3701.84
13:12:40|3701.85
13:12:41|3701.44
13:12:43|3700.48
13:12:44|3700.4
13:12:44|3700.22
13:12:45|3700.22
13:12:46|3700.21
13:12:48|3700.22
13:12:48|3701.18
13:12:49|3701.21
13:12:50|3701.4
13:12:51|3701.39
13:12:52|3701.39
13:12:53|3701.4
13:12:54|3701.39
13:12:55|3701.59
13:12:57|3701.59
13:12:57|3700.47
13:12:59|3700.21
13:13:00|3700.22
13:13:01|3700.21
13:13:02|3700.79
13:13:03|3701.13
13:13:04|3700.29
13:13:05|3700.22
13:13:07|3700.21
13:13:08|3700.21
13:13:08|3698.11
13:13:09|3698.46
13:13:10|3698.61
13:13:11|3698.06
13:13:12|3697.81
13:13:14|3697.54
13:13:14|3696.84
13:13:15|3696.84
13:13:16|3696.38
13:13:17|3696.37
13:13:18|3695.03
13:13:19|3696.32
13:13:20|3696.13
13:13:22|3695.51
13:13:22|3695.11
13:13:24|3696.12
13:13:24|3696.83
13:13:25|3696.78
13:13:26|3697.19
13:13:27|3697.42
13:13:28|3698.16
13:13:30|3698.8
13:13:30|3698.92
13:13:31|3698.99
13:13:32|3699.48
13:13:33|3699.59
13:13:34|3699.59
13:13:35|3699.6
13:13:37|3698.2
13:13:38|3697.97
13:13:39|3697.97
13:13:40|3699.04
13:13:40|3699.27
13:13:41|3698.98
13:13:43|3698.61
13:13:44|3698.61
13:13:45|3699.57
13:13:46|3699.26
13:13:47|3699.56
13:13:47|3699.56
13:13:48|3700.81
13:13:50|3700.79
13:13:50|3701.05
13:13:52|3701.05
13:13:53|3700.46
13:13:53|3700.21
13:13:55|3699.97
13:13:56|3699.41
13:13:57|3699.01
13:13:59|3699.
13:14:00|3699.
13:14:01|3699.
13:14:02|3699.
13:14:03|3698.2
13:14:04|3698.01
13:14:05|3698.35
13:14:06|3698.37
13:14:08|3698.36
13:14:08|3698.
13:14:10|3697.81
13:14:10|3697.4
13:14:11|3696.61
13:14:13|3696.71
13:14:13|3697.8
13:14:14|3698.8
13:14:15|3699.19
13:14:17|3699.2
13:14:17|3700.01
13:14:19|3700.6
13:14:20|3700.6
13:14:20|3700.8
13:14:21|3701.28
13:14:23|3701.28
13:14:24|3701.47
13:14:25|3701.33
13:14:26|3701.27
13:14:26|3701.26
13:14:27|3701.25
13:14:29|3701.26
13:14:30|3701.25
13:14:31|3701.26
13:14:32|3702.12
13:14:32|3702.61
13:14:33|3703.46
13:14:34|3703.45
13:14:36|3703.45
13:14:36|3703.45
13:14:38|3703.21
13:14:38|3703.2
13:14:39|3703.21
13:14:41|3703.04
13:14:41|3703.
13:14:43|3703.01
13:14:43|3703.
13:14:45|3703.1
13:14:46|3703.43
13:14:47|3703.45
13:14:49|3703.46
13:14:50|3703.94
13:14:51|3704.44
13:14:51|3704.5
13:14:53|3705.
13:14:54|3705.19
13:14:54|3705.19
13:14:55|3705.2
13:14:56|3705.2
13:14:57|3705.2
13:14:59|3705.2
13:15:00|3705.2
13:15:02|3703.93
13:15:03|3703.41
13:15:03|3703.41
13:15:04|3703.75
13:15:05|3703.89
13:15:07|3703.87
13:15:08|3703.49
13:15:10|3703.48
13:15:11|3702.99
13:15:12|3702.32
13:15:12|3703.4
13:15:13|3703.8
13:15:15|3703.79
13:15:16|3703.8
13:15:17|3703.8
13:15:18|3703.8
13:15:19|3703.79
13:15:20|3703.32
13:15:21|3703.21
13:15:22|3702.81
13:15:23|3702.2
13:15:25|3702.21
13:15:25|3702.01
13:15:26|3701.71
13:15:28|3701.35
13:15:28|3701.34
13:15:30|3701.35
13:15:31|3701.34
13:15:32|3701.34
13:15:32|3701.
13:15:35|3700.87
13:15:35|3700.45
13:15:37|3700.36
13:15:37|3699.2
13:15:38|3699.55
13:15:40|3699.6
13:15:41|3699.6
13:15:42|3699.1
13:15:43|3698.61
13:15:44|3698.71
13:15:46|3699.19
13:15:47|3698.94
13:15:47|3698.28
13:15:49|3698.28
13:15:50|3698.29
13:15:51|3698.28
13:15:52|3697.8
13:15:53|3696.59
13:15:54|3696.47
13:15:55|3696.47
13:15:56|3696.48
13:15:57|3696.01
13:15:58|3695.01
13:15:59|3695.49
13:16:00|3696.19
13:16:01|3696.63
13:16:02|3696.53
13:16:04|3696.19
13:16:04|3695.99
13:16:05|3695.98
13:16:06|3695.48
13:16:07|3695.21
13:16:09|3695.21
13:16:10|3695.2
13:16:11|3695.12
13:16:11|3695.8
13:16:12|3697.31
13:16:13|3696.84
13:16:15|3696.25
13:16:16|3696.5
13:16:17|3697.31
13:16:17|3696.83
13:16:18|3697.1
13:16:19|3697.2
13:16:21|3697.12
13:16:21|3695.17
13:16:22|3695.17
13:16:24|3695.17
13:16:24|3694.65
13:16:25|3694.66
13:16:26|3694.5
13:16:27|3694.5
13:16:29|3694.51
13:16:29|3694.51
13:16:30|3695.26
13:16:31|3695.57
13:16:32|3695.97
13:16:33|3696.42
13:16:34|3697.12
13:16:35|3696.85
13:16:36|3695.61
13:16:37|3695.21
13:16:39|3695.2
13:16:40|3694.93
13:16:40|3694.55
13:16:41|3694.27
13:16:43|3694.21
13:16:44|3694.21
13:16:45|3694.19
13:16:46|3694.18
13:16:47|3693.67
13:16:48|3693.22
13:16:49|3693.04
13:16:50|3692.18
13:16:50|3691.94
13:16:52|3691.97
13:16:53|3692.84
13:16:54|3693.6
13:16:55|3693.6
13:16:56|3693.59
13:16:58|3693.42
13:16:59|3693.42
13:17:00|3692.57
13:17:01|3692.83
13:17:02|3692.56
13:17:03|3693.39
13:17:04|3693.16
13:17:05|3694.55
13:17:06|3694.49
13:17:07|3694.28
13:17:08|3695.02
13:17:09|3695.54
13:17:10|3696.19
13:17:11|3696.2
13:17:12|3695.23
13:17:13|3694.8
13:17:14|3694.81
13:17:15|3695.28
13:17:16|3696.19
13:17:17|3696.67
13:17:18|3697.55
13:17:19|3698.04
13:17:20|3698.02
13:17:21|3698.01
13:17:22|3697.63
13:17:23|3698.15
13:17:24|3698.85
13:17:25|3698.99
13:17:26|3700.04
13:17:27|3700.04
13:17:29|3699.81
13:17:29|3700.05
13:17:30|3700.04
13:17:31|3700.59
13:17:32|3700.59
13:17:33|3700.23
13:17:35|3700.22
13:17:36|3700.23
13:17:37|3699.68
13:17:38|3699.2
13:17:40|3699.21
13:17:41|3699.2
13:17:42|3699.13
13:17:43|3699.13
13:17:44|3699.12
13:17:45|3699.12
13:17:47|3698.39
13:17:48|3698.01
13:17:49|3697.4
13:17:49|3697.41
13:17:51|3697.89
13:17:51|3698.88
13:17:53|3699.
13:17:53|3698.99
13:17:55|3699.
13:17:55|3699.4
13:17:56|3699.39
13:17:57|3698.69
13:17:59|3698.55
13:18:00|3698.55
13:18:01|3698.63
13:18:01|3699.18
13:18:03|3699.59
13:18:04|3699.63
13:18:05|3699.64
13:18:06|3699.64
13:18:07|3699.93
13:18:07|3699.88
13:18:09|3700.21
13:18:09|3700.59
13:18:11|3700.81
13:18:12|3700.93
13:18:13|3700.94
13:18:14|3700.93
13:18:15|3700.25
13:18:16|3700.64
13:18:17|3700.75
13:18:18|3700.53
13:18:19|3700.84
13:18:20|3700.01
13:18:21|3699.63
13:18:22|3699.41
13:18:23|3699.41
13:18:24|3698.65
13:18:25|3698.54
13:18:26|3698.54
13:18:27|3698.71
13:18:28|3698.82
13:18:29|3698.82
13:18:30|3698.82
13:18:31|3698.58
13:18:32|3698.
13:18:33|3697.63
13:18:34|3697.63
13:18:35|3697.63
13:18:36|3697.06
13:18:37|3697.06
13:18:38|3697.06
13:18:40|3697.
13:18:41|3696.8
13:18:41|3696.8
13:18:43|3696.53
13:18:43|3696.26
13:18:45|3695.95
13:18:45|3695.96
13:18:47|3695.95
13:18:48|3695.56
13:18:49|3695.44
13:18:50|3695.43
13:18:51|3695.43
13:18:52|3695.85
13:18:53|3696.2
13:18:54|3695.74
13:18:55|3695.74
13:18:56|3695.65
13:18:57|3695.96
13:18:59|3696.2
13:18:59|3696.57
13:19:01|3696.58
13:19:01|3696.5
13:19:02|3696.04
13:19:03|3695.55
13:19:04|3695.9
13:19:05|3695.44
13:19:06|3695.43
13:19:07|3695.19
13:19:08|3695.14
13:19:09|3695.13
13:19:10|3695.5
13:19:11|3695.65
13:19:13|3696.2
13:19:13|3695.21
13:19:14|3695.2
13:19:15|3696.13
13:19:16|3696.41
13:19:17|3696.55
13:19:18|3696.86
13:19:20|3697.39
13:19:20|3697.58
13:19:21|3697.59
13:19:23|3698.2
13:19:23|3698.2
13:19:24|3698.19
13:19:25|3698.19
13:19:26|3697.15
13:19:27|3696.26
13:19:28|3695.95
13:19:29|3695.94
13:19:30|3695.82
13:19:31|3695.82
13:19:33|3696.
13:19:34|3696.05
13:19:35|3696.05
13:19:35|3696.06
13:19:36|3696.06
13:19:38|3696.05
13:19:39|3696.06
13:19:41|3696.05
13:19:42|3696.19
13:19:43|3696.19
13:19:43|3696.19
13:19:45|3696.34
13:19:46|3696.59
13:19:47|3696.6
13:19:47|3696.6
13:19:48|3696.6
13:19:50|3696.6
13:19:51|3696.59
13:19:51|3696.6
13:19:52|3696.59
13:19:54|3696.6
13:19:55|3696.59
13:19:56|3696.7
13:19:57|3696.7
13:19:58|3696.69
13:19:59|3696.7
13:20:00|3696.7
13:20:01|3696.69
13:20:03|3696.22
13:20:03|3695.81
13:20:05|3695.81
13:20:06|3695.81
13:20:07|3695.41
13:20:08|3695.07
13:20:09|3695.18
13:20:10|3695.32
13:20:11|3695.4
13:20:13|3695.21
13:20:14|3695.21
13:20:14|3695.21
13:20:15|3695.21
13:20:17|3695.2
13:20:18|3692.92
13:20:19|3692.93
13:20:20|3692.92
13:20:21|3692.45
13:20:22|3692.46
13:20:23|3693.
13:20:24|3692.56
13:20:25|3692.21
13:20:26|3691.59
13:20:27|3691.41
13:20:29|3690.9
13:20:29|3689.56
13:20:30|3689.63
13:20:32|3689.55
13:20:33|3688.86
13:20:33|3688.86
13:20:34|3689.66
13:20:35|3690.4
13:20:36|3690.91
13:20:37|3690.91
13:20:39|3692.08
13:20:39|3692.6
13:20:40|3692.91
13:20:41|3692.98
13:20:42|3693.17
13:20:44|3693.18
13:20:44|3693.39
13:20:45|3693.4
13:20:46|3693.39
13:20:47|3693.39
13:20:48|3693.4
13:20:50|3693.8
13:20:51|3693.8
13:20:52|3693.8
13:20:53|3693.4
13:20:54|3693.4
13:20:55|3692.83
13:20:56|3692.81
13:20:57|3693.04
13:20:58|3693.19
13:20:59|3693.2
13:21:00|3693.19
13:21:01|3692.71
13:21:03|3692.7
13:21:04|3692.32
13:21:06|3691.4
13:21:08|3691.39
13:21:08|3691.6
13:21:10|3691.18
13:21:10|3690.91
13:21:12|3690.61
13:21:12|3690.28
13:21:13|3689.69
13:21:15|3689.66
13:21:15|3689.91
13:21:16|3690.28
13:21:17|3690.84
13:21:18|3691.29
13:21:20|3691.29
13:21:21|3691.4
13:21:22|3691.4
13:21:23|3691.93
13:21:24|3692.47
13:21:25|3691.39
13:21:26|3691.38
13:21:27|3692.39
13:21:28|3692.75
13:21:29|3692.74
13:21:30|3692.
13:21:31|3691.81
13:21:32|3691.81
13:21:33|3691.28
13:21:34|3691.28
13:21:35|3691.75
13:21:36|3692.2
13:21:37|3692.19
13:21:38|3692.2
13:21:39|3692.2
13:21:41|3692.2
13:21:41|3692.02
13:21:42|3691.45
13:21:43|3691.29
13:21:44|3692.17
13:21:45|3692.17
13:21:46|3692.38
13:21:47|3692.39
13:21:48|3692.32
13:21:50|3692.32
13:21:50|3691.81
13:21:51|3691.41
13:21:53|3691.41
13:21:53|3691.4
13:21:54|3691.4
13:21:56|3691.41
13:21:57|3691.4
13:21:57|3691.38
13:21:59|3691.37
13:22:00|3691.37
13:22:01|3691.38
13:22:02|3691.38
13:22:03|3691.38
13:22:04|3690.41
13:22:06|3690.1
13:22:07|3689.96
13:22:07|3689.96
13:22:08|3690.46
13:22:10|3690.7
13:22:11|3691.36
13:22:12|3690.84
13:22:12|3690.67
13:22:13|3691.24
13:22:14|3691.8
13:22:16|3692.2
13:22:16|3692.56
13:22:17|3692.55
13:22:18|3692.56
13:22:19|3692.56
13:22:21|3692.56
13:22:22|3692.55
13:22:23|3692.56
13:22:24|3692.08
13:22:25|3691.36
13:22:26|3691.24
13:22:27|3691.23
13:22:28|3691.22
13:22:29|3691.14
13:22:30|3691.15
13:22:31|3691.15
13:22:32|3690.64
13:22:33|3690.41
13:22:34|3690.41
13:22:36|3690.41
13:22:36|3690.64
13:22:37|3690.64
13:22:39|3690.41
13:22:40|3689.92
13:22:40|3689.92
13:22:42|3689.93
13:22:42|3689.26
13:22:43|3688.72
13:22:44|3688.65
13:22:45|3688.07
13:22:46|3688.07
13:22:47|3688.07
13:22:48|3687.74
13:22:50|3687.49
13:22:50|3687.41
13:22:52|3687.41
13:22:53|3687.4
13:22:53|3686.88
13:22:54|3686.53
13:22:55|3685.5
13:22:56|3685.16
13:22:57|3684.02
13:22:58|3684.02
13:23:00|3684.6
13:23:00|3683.49
13:23:02|3683.41
13:23:02|3682.26
13:23:04|3681.38
13:23:06|3679.78
13:23:07|3680.49
13:23:08|3682.06
13:23:09|3683.15
13:23:10|3683.8
13:23:11|3683.71
13:23:12|3682.19
13:23:13|3683.54
13:23:14|3682.99
13:23:15|3684.77
13:23:16|3684.77
13:23:17|3683.01
13:23:18|3683.01
13:23:19|3683.01
13:23:20|3684.92
13:23:21|3684.99
13:23:22|3685.67
13:23:23|3686.37
13:23:24|3686.85
13:23:25|3686.9
13:23:26|3686.9
13:23:27|3686.81
13:23:28|3686.81
13:23:29|3685.64
13:23:30|3685.64
13:23:31|3685.89
13:23:32|3685.62
13:23:33|3684.9
13:23:34|3685.78
13:23:35|3686.44
13:23:36|3686.53
13:23:38|3687.13
13:23:39|3687.15
13:23:39|3687.16
13:23:40|3687.04
13:23:41|3686.97
13:23:43|3686.98
13:23:43|3686.69
13:23:44|3686.79
13:23:45|3686.98
13:23:46|3686.98
13:23:47|3687.8
13:23:48|3688.
13:23:49|3688.63
13:23:50|3688.8
13:23:51|3688.79
13:23:52|3689.23
13:23:53|3689.55
13:23:54|3689.55
13:23:55|3689.55
13:23:56|3688.96
13:23:57|3688.39
13:23:58|3688.49
13:23:59|3688.6
13:24:00|3688.46
13:24:01|3688.39
13:24:02|3688.12
13:24:03|3687.4
13:24:05|3688.37
13:24:06|3688.78
13:24:08|3688.57
13:24:08|3687.8
13:24:09|3688.27
13:24:10|3688.29
13:24:11|3688.29
13:24:12|3687.91
13:24:14|3687.53
13:24:15|3687.
13:24:15|3687.26
13:24:17|3687.54
13:24:17|3687.54
13:24:18|3688.23
13:24:19|3688.15
13:24:20|3688.16
13:24:21|3687.54
13:24:23|3687.54
13:24:23|3687.01
13:24:24|3686.98
13:24:25|3686.99
13:24:27|3686.98
13:24:27|3686.99
13:24:29|3686.98
13:24:29|3686.14
13:24:30|3686.14
13:24:32|3685.26
13:24:32|3685.26
13:24:33|3684.93
13:24:35|3684.51
13:24:35|3684.5
13:24:37|3684.52
13:24:37|3684.39
13:24:39|3684.3
13:24:40|3683.97
13:24:40|3684.39
13:24:42|3684.39
13:24:43|3684.51
13:24:44|3684.51
13:24:44|3684.51
13:24:46|3684.92
13:24:46|3684.92
13:24:47|3685.2
13:24:48|3685.32
13:24:50|3685.91
13:24:50|3686.
13:24:51|3686.14
13:24:52|3686.15
13:24:54|3686.15
13:24:54|3686.15
13:24:55|3686.15
13:24:56|3686.15
13:24:57|3685.61
13:24:58|3685.62
13:25:00|3685.61
13:25:00|3685.62
13:25:02|3685.75
13:25:03|3686.07
13:25:03|3686.07
13:25:04|3686.43
13:25:07|3686.6
13:25:08|3687.39
13:25:09|3686.27
13:25:10|3686.36
13:25:11|3686.37
13:25:12|3686.75
13:25:13|3687.11
13:25:14|3687.32
13:25:15|3687.6
13:25:16|3687.6
13:25:17|3687.35
13:25:18|3687.35
13:25:19|3686.86
13:25:20|3687.19
13:25:21|3687.35
13:25:22|3687.35
13:25:23|3687.83
13:25:24|3688.07
13:25:26|3688.26
13:25:26|3688.35
13:25:27|3688.35
13:25:28|3687.82
13:25:29|3687.83
13:25:30|3688.03
13:25:32|3688.36
13:25:32|3688.84
13:25:33|3688.84
13:25:34|3688.84
13:25:35|3689.3
13:25:37|3689.31
13:25:37|3689.31
13:25:39|3689.39
13:25:39|3689.4
13:25:41|3689.39
13:25:41|3689.4
13:25:42|3689.16
13:25:44|3688.67
13:25:44|3688.66
13:25:46|3688.67
13:25:46|3689.07
13:25:48|3689.08
13:25:49|3689.58
13:25:49|3689.47
13:25:51|3689.47
13:25:51|3689.76
13:25:52|3690.56
13:25:53|3690.59
13:25:55|3690.6
13:25:56|3690.6
13:25:57|3690.6
13:25:58|3690.7
13:25:59|3690.95
13:26:00|3690.99
13:26:00|3691.
13:26:01|3691.24
13:26:02|3690.97
13:26:04|3690.51
13:26:05|3689.89
13:26:06|3689.61
13:26:06|3689.39
13:26:07|3689.2
13:26:10|3688.6
13:26:11|3688.4
13:26:12|3688.09
13:26:12|3688.29
13:26:13|3688.39
13:26:15|3688.4
13:26:16|3688.59
13:26:17|3689.17
13:26:18|3689.16
13:26:19|3689.16
13:26:20|3689.1
13:26:21|3689.09
13:26:22|3689.08
13:26:23|3689.08
13:26:24|3689.08
13:26:25|3689.56
13:26:26|3689.72
13:26:27|3689.96
13:26:28|3689.95
13:26:29|3689.95
13:26:30|3689.62
13:26:31|3690.09
13:26:33|3690.72
13:26:33|3690.4
13:26:34|3690.24
13:26:35|3689.58
13:26:36|3689.34
13:26:37|3689.34
13:26:39|3688.82
13:26:39|3688.83
13:26:41|3688.83
13:26:41|3688.83
13:26:42|3688.83
13:26:43|3688.82
13:26:44|3688.83
13:26:46|3688.99
13:26:46|3689.31
13:26:47|3689.3
13:26:48|3689.31
13:26:49|3689.3
13:26:50|3689.31
13:26:52|3689.2
13:26:52|3689.19
13:26:53|3689.19
13:26:55|3689.2
13:26:56|3689.19
13:26:57|3689.19
13:26:58|3689.19
13:26:59|3688.79
13:27:00|3688.39
13:27:00|3687.8
13:27:01|3687.81
13:27:02|3687.8
13:27:04|3687.81
13:27:04|3687.76
13:27:05|3687.16
13:27:07|3687.41
13:27:09|3689.
13:27:09|3689.13
13:27:10|3689.12
13:27:12|3689.
13:27:12|3689.04
13:27:14|3689.3
13:27:15|3689.58
13:27:16|3689.76
13:27:17|3690.66
13:27:18|3690.21
13:27:19|3690.39
13:27:20|3690.2
13:27:21|3690.19
13:27:22|3690.01
13:27:23|3690.01
13:27:24|3690.
13:27:25|3689.98
13:27:26|3689.63
13:27:27|3689.45
13:27:28|3689.98
13:27:29|3689.99
13:27:30|3689.98
13:27:31|3689.99
13:27:32|3689.98
13:27:33|3689.98
13:27:34|3689.91
13:27:35|3689.42
13:27:36|3689.42
13:27:37|3689.71
13:27:39|3690.24
13:27:39|3690.24
13:27:40|3690.24
13:27:41|3690.16
13:27:42|3690.16
13:27:44|3690.11
13:27:44|3690.11
13:27:45|3690.12
13:27:46|3690.39
13:27:47|3690.4
13:27:49|3690.39
13:27:49|3690.11
13:27:50|3690.12
13:27:52|3690.12
13:27:52|3690.12
13:27:53|3690.12
13:27:54|3689.81
13:27:55|3690.11
13:27:56|3690.23
13:27:57|3690.23
13:27:58|3690.24
13:27:59|3690.24
13:28:00|3690.
13:28:01|3690.
13:28:02|3690.23
13:28:04|3690.24
13:28:04|3690.24
13:28:06|3690.16
13:28:06|3690.12
13:28:08|3690.12
13:28:09|3690.11
13:28:10|3690.24
13:28:12|3690.24
13:28:13|3690.23
13:28:13|3689.46
13:28:14|3688.87
13:28:16|3688.87
13:28:17|3688.87
13:28:18|3688.62
13:28:19|3688.63
13:28:20|3688.21
13:28:21|3687.
13:28:23|3687.
13:28:24|3686.73
13:28:25|3686.73
13:28:26|3686.74
13:28:27|3686.74
13:28:28|3686.74
13:28:29|3686.73
13:28:30|3686.74
13:28:31|3686.74
13:28:32|3686.73
13:28:33|3687.01
13:28:34|3687.22
13:28:35|3687.64
13:28:36|3687.73
13:28:37|3687.73
13:28:38|3687.72
13:28:39|3688.09
13:28:40|3687.43
13:28:41|3687.4
13:28:42|3686.8
13:28:43|3686.81
13:28:44|3686.8
13:28:45|3686.26
13:28:46|3686.26
13:28:47|3686.1
13:28:48|3686.11
13:28:49|3686.11
13:28:50|3686.1
13:28:51|3686.11
13:28:52|3686.13
13:28:53|3686.13
13:28:54|3686.13
13:28:55|3686.15
13:28:56|3685.42
13:28:57|3685.41
13:28:58|3685.4
13:28:59|3685.
13:29:00|3685.
13:29:01|3684.62
13:29:02|3684.79
13:29:03|3684.68
13:29:04|3684.7
13:29:05|3685.6
13:29:06|3685.79
13:29:08|3685.79
13:29:08|3685.99
13:29:10|3686.11
13:29:12|3687.
13:29:13|3687.09
13:29:13|3687.09
13:29:14|3687.1
13:29:15|3687.09
13:29:16|3687.09
13:29:17|3687.19
13:29:18|3687.18
13:29:19|3687.4
13:29:21|3687.4
13:29:22|3687.39
13:29:22|3687.79
13:29:23|3688.41
13:29:24|3688.57
13:29:25|3688.68
13:29:27|3688.68
13:29:28|3688.67
13:29:28|3688.67
13:29:29|3688.65
13:29:31|3688.65
13:29:32|3688.66
13:29:33|3688.66
13:29:34|3688.66
13:29:35|3688.65
13:29:36|3688.66
13:29:37|3688.66
13:29:38|3688.66
13:29:39|3688.65
13:29:40|3688.6
13:29:41|3687.6
13:29:42|3687.47
13:29:43|3687.65
13:29:44|3688.15
13:29:45|3688.55
13:29:46|3688.54
13:29:47|3688.66
13:29:48|3688.66
13:29:49|3688.66
13:29:50|3688.66
13:29:51|3688.66
13:29:52|3688.67
13:29:53|3688.67
13:29:54|3688.67
13:29:55|3688.66
13:29:56|3688.67
13:29:57|3688.42
13:29:58|3688.35
13:29:59|3688.35
13:30:00|3687.89
13:30:01|3687.
13:30:02|3687.28
13:30:03|3687.47
13:30:04|3686.2
13:30:05|3686.03
13:30:06|3684.74
13:30:07|3684.8
13:30:08|3684.72
13:30:09|3684.72
13:30:10|3684.61
13:30:11|3683.74
13:30:13|3683.41
13:30:14|3683.41
13:30:14|3683.89
13:30:16|3684.61
13:30:17|3685.4
13:30:18|3685.39
13:30:19|3685.11
13:30:20|3684.66
13:30:21|3684.45
13:30:22|3684.45
13:30:23|3684.43
13:30:24|3683.91
13:30:25|3683.45
13:30:27|3683.46
13:30:27|3683.05
13:30:28|3681.25
13:30:29|3680.51
13:30:30|3680.59
13:30:32|3680.33
13:30:33|3678.6
13:30:33|3677.8
13:30:34|3677.77
13:30:35|3677.19
13:30:37|3675.91
13:30:37|3673.64
13:30:38|3674.03
13:30:39|3675.58
13:30:41|3675.
13:30:41|3675.85
13:30:43|3672.01
13:30:44|3673.07
13:30:44|3673.2
13:30:46|3674.03
13:30:46|3673.46
13:30:47|3673.19
13:30:49|3673.17
13:30:49|3674.22
13:30:50|3674.74
13:30:52|3676.14
13:30:52|3676.35
13:30:53|3676.17
13:30:54|3676.
13:30:56|3677.89
13:30:56|3676.83
13:30:58|3677.26
13:30:58|3677.83
13:31:00|3674.42
13:31:00|3673.67
13:31:01|3673.81
13:31:02|3674.4
13:31:03|3673.71
13:31:04|3674.51
13:31:05|3675.4
13:31:06|3672.79
13:31:08|3676.01
13:31:09|3675.36
13:31:10|3675.36
13:31:11|3676.49
13:31:12|3675.93
13:31:13|3677.23
13:31:14|3677.23
13:31:15|3677.23
13:31:16|3677.4
13:31:17|3675.93
13:31:18|3676.26
13:31:19|3676.96
13:31:20|3676.49
13:31:21|3677.64
13:31:22|3679.41
13:31:23|3679.18
13:31:24|3680.3
13:31:25|3680.
13:31:26|3681.36
13:31:27|3680.
13:31:28|3679.16
13:31:29|3681.2
13:31:30|3681.2
13:31:31|3680.3
13:31:32|3682.36
13:31:33|3682.78
13:31:34|3683.
13:31:35|3683.01
13:31:36|3681.85
13:31:37|3681.4
13:31:38|3680.6
13:31:39|3680.2
13:31:40|3679.99
13:31:41|3681.35
13:31:42|3681.57
13:31:43|3681.85
13:31:44|3681.84
13:31:45|3680.98
13:31:46|3680.83
13:31:47|3679.92
13:31:49|3679.81
13:31:49|3680.21
13:31:50|3680.29
13:31:51|3680.1
13:31:52|3679.8
13:31:54|3679.81
13:31:55|3679.06
13:31:55|3677.87
13:31:56|3677.88
13:31:57|3678.36
13:31:58|3678.07
13:31:59|3678.07
13:32:01|3677.8
13:32:01|3677.8
13:32:03|3677.09
13:32:03|3677.45
13:32:05|3678.59
13:32:05|3676.9
13:32:07|3676.37
13:32:07|3676.38
13:32:08|3676.37
13:32:09|3676.79
13:32:10|3676.41
13:32:11|3675.91
13:32:13|3675.8
13:32:15|3677.25
13:32:15|3678.41
13:32:17|3678.88
13:32:17|3679.12
13:32:19|3679.39
13:32:20|3680.05
13:32:22|3680.6
13:32:23|3681.26
13:32:24|3682.
13:32:24|3681.41
13:32:26|3681.82
13:32:27|3682.59
13:32:27|3683.01
13:32:29|3683.01
13:32:29|3682.8
13:32:31|3682.5
13:32:32|3681.83
13:32:33|3681.83
13:32:34|3681.17
13:32:36|3681.17
13:32:36|3681.05
13:32:37|3681.01
13:32:39|3680.86
13:32:39|3680.2
13:32:40|3679.75
13:32:42|3679.69
13:32:43|3679.
13:32:44|3678.06
13:32:44|3678.66
13:32:46|3678.99
13:32:46|3679.59
13:32:48|3679.6
13:32:48|3679.59
13:32:50|3680.87
13:32:50|3681.08
13:32:51|3681.08
13:32:52|3681.23
13:32:53|3681.22
13:32:54|3679.42
13:32:55|3679.48
13:32:56|3679.54
13:32:58|3679.77
13:32:59|3679.78
13:33:00|3679.53
13:33:01|3679.06
13:33:02|3678.31
13:33:03|3678.27
13:33:04|3678.94
13:33:05|3679.39
13:33:06|3679.42
13:33:07|3679.78
13:33:08|3680.23
13:33:09|3680.94
13:33:10|3680.94
13:33:11|3679.47
13:33:12|3679.01
13:33:13|3679.48
13:33:15|3679.74
13:33:16|3679.73
13:33:17|3680.31
13:33:19|3680.2
13:33:20|3679.49
13:33:21|3679.44
13:33:22|3679.01
13:33:23|3677.95
13:33:24|3677.77
13:33:25|3678.09
13:33:26|3678.57
13:33:27|3679.18
13:33:28|3679.19
13:33:29|3679.63
13:33:30|3679.62
13:33:32|3679.63
13:33:32|3679.8
13:33:33|3680.53
13:33:34|3681.35
13:33:35|3681.09
13:33:37|3680.51
13:33:38|3680.5
13:33:39|3680.51
13:33:40|3680.2
13:33:41|3679.85
13:33:42|3679.09
13:33:43|3678.6
13:33:44|3678.33
13:33:45|3678.8
13:33:46|3679.
13:33:47|3679.
13:33:48|3679.74
13:33:49|3679.74
13:33:50|3680.13
13:33:51|3680.5
13:33:52|3680.5
13:33:53|3680.49
13:33:54|3680.49
13:33:55|3680.49
13:33:56|3680.49
13:33:57|3680.5
13:33:58|3680.6
13:33:59|3680.99
13:34:00|3681.
13:34:01|3681.24
13:34:02|3682.1
13:34:03|3682.51
13:34:04|3681.62
13:34:05|3681.86
13:34:06|3681.86
13:34:07|3681.21
13:34:08|3681.
13:34:09|3680.62
13:34:10|3680.6
13:34:13|3680.83
13:34:13|3680.13
13:34:15|3680.13
13:34:16|3680.03
13:34:17|3680.03
13:34:18|3679.94
13:34:19|3679.94
13:34:20|3679.75
13:34:22|3679.76
13:34:22|3679.4
13:34:23|3679.4
13:34:24|3679.41
13:34:25|3679.4
13:34:26|3679.21
13:34:27|3680.14
13:34:29|3680.82
13:34:29|3681.65
13:34:31|3682.07
13:34:31|3682.17
13:34:32|3681.7
13:34:34|3681.2
13:34:35|3681.21
13:34:36|3682.02
13:34:36|3682.19
13:34:38|3682.2
13:34:39|3682.21
13:34:39|3682.48
13:34:41|3682.21
13:34:42|3682.22
13:34:43|3682.21
13:34:43|3683.18
13:34:44|3683.51
13:34:45|3683.63
13:34:47|3684.19
13:34:48|3685.
13:34:49|3685.79
13:34:50|3687.13
13:34:51|3687.13
13:34:52|3687.14
13:34:53|3687.13
13:34:54|3687.13
13:34:55|3687.14
13:34:56|3687.
13:34:57|3686.91
13:34:58|3688.19
13:34:59|3688.19
13:35:00|3688.34
13:35:01|3688.99
13:35:02|3689.79
13:35:03|3690.66
13:35:04|3692.59
13:35:05|3692.59
13:35:06|3692.59
13:35:07|3693.46
13:35:08|3693.46
13:35:09|3694.01
13:35:10|3693.46
13:35:11|3695.07
13:35:12|3696.04
13:35:13|3696.83
13:35:15|3697.47
13:35:16|3695.
13:35:16|3694.9
13:35:17|3693.79
13:35:19|3693.01
13:35:20|3693.6
13:35:21|3694.2
13:35:22|3694.89
13:35:23|3694.93
13:35:24|3694.72
13:35:26|3694.72
13:35:26|3695.64
13:35:28|3696.28
13:35:29|3695.41
13:35:30|3695.
13:35:31|3695.19
13:35:32|3696.06
13:35:33|3695.78
13:35:34|3696.19
13:35:35|3696.19
13:35:37|3696.19
13:35:38|3695.65
13:35:38|3695.8
13:35:39|3695.68
13:35:40|3695.5
13:35:42|3694.74
13:35:44|3693.47
13:35:44|3693.09
13:35:45|3692.72
13:35:46|3693.31
13:35:48|3694.27
13:35:49|3694.07
13:35:50|3693.81
13:35:51|3693.61
13:35:52|3693.53
13:35:53|3692.81
13:35:54|3693.5
13:35:55|3693.86
13:35:56|3693.58
13:35:57|3693.25
13:35:58|3692.98
13:35:59|3692.66
13:36:00|3692.35
13:36:01|3692.2
13:36:02|3691.86
13:36:03|3691.79
13:36:04|3692.64
13:36:05|3693.28
13:36:06|3693.79
13:36:08|3694.44
13:36:08|3695.02
13:36:09|3695.02
13:36:10|3695.64
13:36:11|3695.63
13:36:12|3695.64
13:36:13|3696.19
13:36:14|3697.44
13:36:16|3697.69
13:36:16|3697.23
13:36:18|3697.22
13:36:19|3697.6
13:36:19|3697.86
13:36:21|3698.79
13:36:22|3699.46
13:36:23|3700.25
13:36:24|3700.46
13:36:25|3700.08
13:36:26|3701.09
13:36:27|3701.09
13:36:28|3701.96
13:36:29|3701.83
13:36:30|3702.12
13:36:31|3702.72
13:36:32|3703.09
13:36:34|3704.41
13:36:35|3705.48
13:36:36|3706.09
13:36:36|3706.1
13:36:37|3706.6
13:36:39|3707.11
13:36:40|3706.33
13:36:41|3705.62
13:36:41|3707.08
13:36:43|3708.44
13:36:43|3705.76
13:36:44|3708.8
13:36:45|3710.96
13:36:46|3709.58
13:36:47|3708.8
13:36:48|3708.1
13:36:49|3709.44
13:36:50|3709.17
13:36:51|3708.97
13:36:52|3707.41
13:36:54|3706.66
13:36:54|3708.22
13:36:55|3708.39
13:36:56|3707.8
13:36:57|3708.
13:36:58|3706.84
13:36:59|3706.68
13:37:00|3706.55
13:37:01|3706.01
13:37:03|3706.16
13:37:04|3705.64
13:37:04|3706.99
13:37:06|3707.4
13:37:06|3707.46
13:37:08|3707.86
13:37:08|3709.19
13:37:10|3709.18
13:37:10|3709.37
13:37:11|3710.22
13:37:13|3709.37
13:37:14|3710.81
13:37:14|3710.01
13:37:16|3711.61
13:37:17|3712.15
13:37:19|3712.23
13:37:19|3712.3
13:37:21|3712.65
13:37:22|3712.57
13:37:23|3712.57
13:37:23|3712.57
13:37:25|3711.44
13:37:26|3711.14
13:37:27|3710.13
13:37:28|3709.4
13:37:29|3710.4
13:37:30|3710.48
13:37:32|3711.46
13:37:33|3710.26
13:37:34|3710.78
13:37:35|3710.86
13:37:36|3711.67
13:37:37|3712.02
13:37:39|3712.05
13:37:39|3711.01
13:37:41|3710.15
13:37:42|3708.99
13:37:42|3709.
13:37:43|3708.88
13:37:45|3708.92
13:37:46|3708.91
13:37:47|3707.78
13:37:48|3707.6
13:37:49|3707.61
13:37:50|3706.06
13:37:50|3705.4
13:37:52|3706.
13:37:52|3705.4
13:37:54|3706.53
13:37:55|3706.3
13:37:56|3706.53
13:37:57|3706.24
13:37:58|3706.72
13:37:59|3706.69
13:38:00|3706.21
13:38:01|3705.64
13:38:02|3706.31
13:38:03|3707.84
13:38:04|3708.36
13:38:05|3709.33
13:38:06|3708.6
13:38:07|3708.2
13:38:08|3708.21
13:38:09|3707.8
13:38:10|3707.
13:38:11|3707.57
13:38:12|3707.89
13:38:13|3708.
13:38:14|3708.48
13:38:15|3708.21
13:38:16|3708.22
13:38:17|3708.46
13:38:19|3707.6
13:38:20|3708.2
13:38:21|3708.4
13:38:22|3707.03
13:38:24|3706.53
13:38:24|3706.45
13:38:26|3706.31
13:38:27|3706.77
13:38:28|3707.27
13:38:28|3706.8
13:38:30|3706.09
13:38:30|3706.99
13:38:32|3707.79
13:38:32|3707.79
13:38:34|3707.5
13:38:34|3707.49
13:38:35|3707.45
13:38:37|3707.95
13:38:37|3708.99
13:38:38|3709.99
13:38:40|3709.87
13:38:40|3710.48
13:38:42|3710.65
13:38:43|3710.66
13:38:44|3710.66
13:38:45|3710.61
13:38:46|3709.54
13:38:47|3708.61
13:38:48|3708.31
13:38:49|3709.43
13:38:50|3710.18
13:38:51|3710.19
13:38:52|3710.32
13:38:53|3710.31
13:38:54|3710.2
13:38:56|3709.8
13:38:56|3710.59
13:38:58|3710.6
13:38:58|3710.87
13:38:59|3710.92
13:39:01|3710.92
13:39:01|3712.08
13:39:02|3711.8
13:39:03|3711.4
13:39:04|3712.16
13:39:05|3712.2
13:39:06|3713.63
13:39:07|3714.85
13:39:08|3715.3
13:39:09|3715.08
13:39:10|3714.78
13:39:11|3714.61
13:39:13|3715.39
13:39:14|3715.39
13:39:14|3715.39
13:39:15|3715.
13:39:17|3714.05
13:39:17|3713.98
13:39:19|3714.85
13:39:21|3714.85
13:39:22|3714.85
13:39:23|3715.
13:39:23|3714.8
13:39:25|3714.71
13:39:26|3714.63
13:39:27|3714.6
13:39:28|3714.6
13:39:29|3714.55
13:39:30|3714.56
13:39:32|3714.4
13:39:32|3714.21
13:39:33|3714.21
13:39:34|3714.42
13:39:35|3714.56
13:39:36|3714.57
13:39:38|3714.61
13:39:38|3714.65
13:39:39|3713.8
13:39:40|3713.61
13:39:41|3714.04
13:39:42|3714.19
13:39:43|3714.87
13:39:44|3715.22
13:39:46|3714.6
13:39:47|3714.6
13:39:47|3714.53
13:39:48|3718.51
13:39:50|3719.29
13:39:50|3720.84
13:39:52|3721.33
13:39:52|3722.95
13:39:53|3721.45
13:39:54|3720.7
13:39:56|3719.8
13:39:56|3720.09
13:39:57|3720.08
13:39:58|3720.08
13:40:00|3719.14
13:40:01|3718.52
13:40:01|3717.61
13:40:02|3719.2
13:40:03|3719.2
13:40:04|3719.2
13:40:05|3717.81
13:40:07|3717.26
13:40:07|3718.
13:40:08|3719.06
13:40:09|3718.44
13:40:10|3718.43
13:40:11|3718.84
13:40:13|3719.05
13:40:14|3719.79
13:40:15|3720.3
13:40:16|3720.76
13:40:17|3721.24
13:40:18|3721.24
13:40:19|3721.25
13:40:20|3721.25
13:40:22|3721.01
13:40:23|3721.01
13:40:23|3720.93
13:40:25|3722.54
13:40:26|3722.39
13:40:27|3722.13
13:40:27|3721.25
13:40:29|3720.76
13:40:29|3720.33
13:40:31|3720.18
13:40:31|3719.31
13:40:32|3720.2
13:40:34|3721.34
13:40:35|3720.77
13:40:36|3720.01
13:40:37|3718.87
13:40:38|3718.53
13:40:39|3717.41
13:40:39|3717.23
13:40:41|3717.22
13:40:41|3718.04
13:40:43|3717.26
13:40:44|3716.78
13:40:45|3717.52
13:40:46|3718.59
13:40:47|3719.02
13:40:48|3718.34
13:40:48|3718.61
13:40:49|3718.76
13:40:51|3719.09
13:40:52|3719.59
13:40:53|3719.23
13:40:54|3719.24
13:40:55|3719.16
13:40:56|3718.97
13:40:57|3718.98
13:40:58|3718.96
13:40:59|3718.49
13:41:00|3718.69
13:41:01|3719.11
13:41:02|3719.58
13:41:03|3719.1
13:41:04|3719.25
13:41:05|3719.04
13:41:06|3718.42
13:41:07|3717.81
13:41:08|3716.8
13:41:09|3717.05
13:41:11|3717.97
13:41:11|3718.09
13:41:12|3718.14
13:41:13|3716.92
13:41:14|3717.15
13:41:15|3717.99
13:41:16|3717.99
13:41:17|3717.63
13:41:18|3717.61
13:41:19|3716.78
13:41:20|3720.6
13:41:22|3720.55
13:41:24|3720.49
13:41:25|3720.47
13:41:26|3720.03
13:41:28|3719.62
13:41:29|3719.58
13:41:30|3719.59
13:41:31|3719.45
13:41:32|3719.43
13:41:33|3719.43
13:41:34|3719.57
13:41:35|3719.58
13:41:36|3720.63
13:41:37|3720.68
13:41:38|3720.6
13:41:39|3719.72
13:41:40|3719.6
13:41:41|3719.6
13:41:42|3719.56
13:41:43|3719.56
13:41:44|3719.25
13:41:45|3718.6
13:41:46|3718.3
13:41:47|3717.65
13:41:48|3718.2
13:41:49|3718.67
13:41:50|3718.67
13:41:51|3718.47
13:41:52|3718.4
13:41:53|3718.4
13:41:54|3718.59
13:41:55|3717.86
13:41:56|3717.85
13:41:57|3717.86
13:41:58|3717.
13:41:59|3717.01
13:42:00|3716.6
13:42:01|3716.26
13:42:02|3716.74
13:42:03|3716.74
13:42:04|3716.68
13:42:05|3715.69
13:42:06|3715.21
13:42:07|3715.2
13:42:08|3715.37
13:42:09|3714.52
13:42:10|3714.15
13:42:11|3715.03
13:42:12|3714.74
13:42:13|3715.
13:42:14|3714.67
13:42:15|3715.
13:42:16|3714.05
13:42:17|3713.48
13:42:18|3713.48
13:42:19|3713.48
13:42:20|3713.41
13:42:21|3714.19
13:42:22|3715.
13:42:24|3714.66
13:42:25|3714.67
13:42:26|3713.8
13:42:27|3713.4
13:42:28|3712.18
13:42:29|3712.31
13:42:30|3713.14
13:42:31|3713.23
13:42:32|3714.6
13:42:33|3714.7
13:42:34|3715.3
13:42:35|3716.
13:42:36|3717.6
13:42:38|3717.86
13:42:38|3717.7
13:42:39|3717.6
13:42:40|3717.02
13:42:42|3716.26
13:42:43|3716.01
13:42:43|3715.69
13:42:44|3716.26
13:42:45|3717.33
13:42:46|3717.35
13:42:47|3717.7
13:42:48|3718.18
13:42:50|3718.18
13:42:51|3717.61
13:42:51|3717.07
13:42:53|3717.08
13:42:53|3716.6
13:42:54|3717.93
13:42:56|3718.17
13:42:56|3718.17
13:42:57|3718.18
13:42:58|3718.19
13:42:59|3718.06
13:43:01|3717.47
13:43:01|3717.05
13:43:02|3716.41
13:43:03|3715.55
13:43:04|3715.55
13:43:05|3715.55
13:43:07|3715.39
13:43:08|3714.72
13:43:08|3715.19
13:43:09|3715.69
13:43:10|3715.7
13:43:11|3715.7
13:43:13|3716.59
13:43:13|3717.2
13:43:15|3718.16
13:43:15|3718.2
13:43:17|3718.52
13:43:17|3718.53
13:43:18|3717.8
13:43:20|3717.41
13:43:20|3718.32
13:43:21|3718.5
13:43:23|3718.5
13:43:23|3718.51
13:43:25|3719.26
13:43:26|3719.52
13:43:28|3719.51
13:43:28|3718.8
13:43:29|3718.67
13:43:31|3718.28
13:43:31|3718.28
13:43:32|3718.28
13:43:34|3718.75
13:43:35|3718.99
13:43:35|3719.
13:43:37|3719.14
13:43:38|3719.14
13:43:39|3719.15
13:43:40|3719.15
13:43:41|3719.25
13:43:42|3719.25
13:43:43|3720.16
13:43:44|3720.18
13:43:45|3720.16
13:43:46|3719.26
13:43:48|3719.26
13:43:48|3719.27
13:43:49|3719.27
13:43:50|3720.05
13:43:51|3720.04
13:43:53|3719.4
13:43:54|3719.4
13:43:54|3719.62
13:43:55|3719.61
13:43:56|3719.62
13:43:57|3719.62
13:43:58|3719.11
13:44:00|3719.09
13:44:00|3719.09
13:44:02|3718.67
13:44:02|3718.68
13:44:03|3718.21
13:44:04|3717.8
13:44:05|3718.59
13:44:07|3718.59
13:44:08|3717.45
13:44:08|3716.44
13:44:10|3716.21
13:44:11|3716.22
13:44:12|3716.22
13:44:13|3716.06
13:44:14|3715.4
13:44:15|3715.32
13:44:16|3715.32
13:44:17|3715.32
13:44:18|3714.82
13:44:19|3714.3
13:44:20|3714.93
13:44:21|3715.
13:44:22|3715.
13:44:23|3715.07
13:44:25|3717.05
13:44:26|3717.2
13:44:27|3717.21
13:44:28|3716.6
13:44:29|3716.51
13:44:30|3715.6
13:44:31|3715.53
13:44:33|3715.53
13:44:34|3715.53
13:44:35|3715.52
13:44:35|3715.53
13:44:37|3715.53
13:44:38|3715.32
13:44:39|3715.31
13:44:39|3714.42
13:44:40|3713.8
13:44:42|3713.81
13:44:42|3713.41
13:44:44|3712.66
13:44:44|3712.6
13:44:46|3712.21
13:44:47|3711.61
13:44:47|3711.31
13:44:48|3711.31
13:44:50|3711.15
13:44:50|3710.85
13:44:51|3710.61
13:44:53|3710.21
13:44:54|3710.21
13:44:54|3710.
13:44:56|3711.51
13:44:57|3711.72
13:44:57|3712.2
13:44:59|3712.19
13:45:00|3712.2
13:45:01|3713.4
13:45:02|3712.45
13:45:03|3712.87
13:45:04|3711.4
13:45:05|3711.05
13:45:06|3710.6
13:45:07|3710.21
13:45:08|3709.41
13:45:09|3709.23
13:45:10|3708.85
13:45:11|3709.2
13:45:12|3708.6
13:45:13|3708.6
13:45:14|3708.6
13:45:15|3708.71
13:45:16|3709.8
13:45:17|3710.28
13:45:18|3710.42
13:45:19|3711.
13:45:20|3712.03
13:45:21|3711.4
13:45:22|3712.84
13:45:23|3713.
13:45:24|3713.
13:45:25|3712.81
13:45:26|3713.
13:45:27|3713.26
13:45:28|3713.26
13:45:29|3714.73
13:45:30|3714.81
13:45:31|3714.73
13:45:32|3714.81
13:45:33|3713.81
13:45:34|3713.8
13:45:35|3713.5
13:45:36|3712.67
13:45:37|3712.67
13:45:38|3712.54
13:45:39|3713.98
13:45:40|3714.52
13:45:41|3714.
13:45:42|3714.2
13:45:44|3714.19
13:45:44|3714.19
13:45:45|3714.2
13:45:47|3715.53
13:45:47|3715.82
13:45:49|3716.39
13:45:50|3716.4
13:45:50|3716.4
13:45:52|3717.05
13:45:53|3716.96
13:45:54|3716.74
13:45:55|3716.75
13:45:55|3717.12
13:45:56|3717.21
13:45:58|3717.2
13:45:58|3717.46
13:45:59|3718.56
13:46:00|3718.8
13:46:02|3719.
13:46:03|3719.
13:46:04|3719.62
13:46:05|3720.
13:46:06|3720.47
13:46:07|3719.91
13:46:08|3719.51
13:46:09|3719.51
13:46:10|3719.51
13:46:11|3719.01
13:46:12|3717.78
13:46:13|3717.51
13:46:14|3716.81
13:46:15|3717.4
13:46:16|3717.97
13:46:17|3717.5
13:46:18|3717.5
13:46:19|3717.45
13:46:20|3717.02
13:46:21|3717.39
13:46:22|3717.84
13:46:23|3717.
13:46:24|3716.35
13:46:25|3715.96
13:46:26|3715.69
13:46:28|3715.61
13:46:28|3714.79
13:46:30|3714.65
13:46:31|3714.61
13:46:32|3715.79
13:46:32|3715.78
13:46:34|3715.01
13:46:34|3714.6
13:46:36|3714.47
13:46:37|3713.88
13:46:38|3712.6
13:46:39|3712.35
13:46:40|3711.59
13:46:41|3711.4
13:46:42|3710.76
13:46:43|3710.91
13:46:44|3711.28
13:46:45|3711.28
13:46:46|3711.91
13:46:47|3711.55
13:46:48|3711.03
13:46:49|3710.68
13:46:50|3710.03
13:46:51|3710.
13:46:52|3709.56
13:46:54|3708.99
13:46:55|3709.8
13:46:56|3710.19
13:46:57|3710.8
13:46:58|3710.92
13:46:59|3710.93
13:47:00|3709.8
13:47:02|3711.22
13:47:03|3711.99
13:47:04|3712.2
13:47:05|3712.57
13:47:05|3712.73
13:47:06|3711.09
13:47:07|3710.33
13:47:09|3710.26
13:47:09|3710.92
13:47:10|3711.16
13:47:11|3713.
13:47:12|3712.73
13:47:13|3712.73
13:47:15|3711.5
13:47:16|3711.51
13:47:16|3711.27
13:47:17|3710.88
13:47:18|3711.6
13:47:19|3711.87
13:47:20|3712.23
13:47:21|3712.59
13:47:22|3713.6
13:47:24|3713.6
13:47:24|3713.6
13:47:25|3713.57
13:47:26|3713.57
13:47:27|3712.6
13:47:28|3713.6
13:47:29|3713.79
13:47:31|3714.07
13:47:32|3714.6
13:47:33|3714.87
13:47:34|3714.88
13:47:35|3715.45
13:47:36|3715.88
13:47:37|3716.2
13:47:38|3716.2
13:47:39|3716.83
13:47:40|3717.4
13:47:41|3717.4
13:47:42|3717.67
13:47:43|3717.53
13:47:45|3717.8
13:47:45|3717.97
13:47:46|3718.59
13:47:47|3718.6
13:47:48|3720.2
13:47:49|3720.52
13:47:51|3720.65
13:47:52|3720.78
13:47:53|3720.78
13:47:54|3720.94
13:47:55|3721.39
13:47:56|3722.6
13:47:56|3723.29
13:47:58|3723.34
13:47:58|3722.38
13:48:00|3721.39
13:48:01|3720.92
13:48:01|3721.12
13:48:03|3721.13
13:48:04|3721.93
13:48:05|3722.67
13:48:05|3723.22
13:48:07|3723.25
13:48:08|3723.15
13:48:09|3723.54
13:48:10|3723.16
13:48:11|3723.15
13:48:12|3723.15
13:48:13|3723.54
13:48:14|3723.54
13:48:15|3723.47
13:48:15|3723.19
13:48:17|3722.09
13:48:18|3723.43
13:48:18|3723.79
13:48:20|3723.72
13:48:20|3723.72
13:48:22|3723.8
13:48:23|3723.79
13:48:24|3724.24
13:48:25|3724.76
13:48:25|3725.21
13:48:27|3725.21
13:48:28|3725.22
13:48:30|3725.23
13:48:31|3724.35
13:48:32|3724.87
13:48:34|3723.8
13:48:35|3724.4
13:48:36|3724.6
13:48:37|3724.6
13:48:39|3723.81
13:48:40|3723.
13:48:41|3722.26
13:48:42|3723.25
13:48:42|3724.
13:48:43|3724.02
13:48:44|3722.92
13:48:45|3722.48
13:48:47|3722.4
13:48:48|3722.89
13:48:48|3724.38
13:48:50|3724.51
13:48:50|3724.42
13:48:51|3724.2
13:48:53|3724.2
13:48:53|3724.49
13:48:54|3724.84
13:48:55|3725.33
13:48:57|3725.32
13:48:57|3725.68
13:48:58|3725.68
13:48:59|3725.92
13:49:01|3724.82
13:49:02|3724.99
13:49:03|3725.35
13:49:04|3726.14
13:49:05|3726.37
13:49:06|3726.37
13:49:07|3726.37
13:49:08|3725.91
13:49:09|3726.06
13:49:10|3725.81
13:49:11|3724.51
13:49:12|3724.82
13:49:13|3726.4
13:49:14|3725.
13:49:15|3725.29
13:49:16|3725.62
13:49:17|3725.53
13:49:18|3725.42
13:49:19|3725.41
13:49:20|3726.08
13:49:21|3726.09
13:49:22|3725.85
13:49:23|3725.69
13:49:24|3724.95
13:49:25|3723.63
13:49:26|3723.11
13:49:27|3723.73
13:49:28|3724.19
13:49:29|3724.16
13:49:31|3722.81
13:49:31|3723.2
13:49:32|3722.86
13:49:33|3721.48
13:49:34|3721.26
13:49:36|3719.4
13:49:37|3719.16
13:49:38|3719.99
13:49:40|3720.19
13:49:40|3720.81
13:49:42|3720.82
13:49:42|3721.6
13:49:44|3721.2
13:49:45|3721.25
13:49:46|3721.25
13:49:47|3721.4
13:49:48|3721.68
13:49:49|3722.08
13:49:50|3722.09
13:49:51|3722.86
13:49:52|3723.11
13:49:54|3722.86
13:49:55|3722.71
13:49:55|3723.3
13:49:56|3723.37
13:49:57|3723.46
13:49:59|3723.81
13:50:00|3724.04
13:50:01|3723.4
13:50:02|3724.29
13:50:02|3724.77
13:50:04|3724.27
13:50:05|3724.27
13:50:06|3723.57
13:50:07|3723.16
13:50:08|3723.15
13:50:09|3723.56
13:50:10|3723.8
13:50:11|3723.79
13:50:12|3724.
13:50:13|3724.8
13:50:14|3725.22
13:50:15|3725.29
13:50:16|3725.79
13:50:17|3725.79
13:50:18|3726.5
13:50:19|3726.5
13:50:20|3726.49
13:50:21|3726.5
13:50:22|3727.28
13:50:23|3727.71
13:50:24|3727.71
13:50:25|3727.71
13:50:26|3727.99
13:50:27|3727.99
13:50:28|3728.
13:50:29|3728.
13:50:30|3727.71
13:50:31|3727.72
13:50:32|3727.57
13:50:33|3727.56
13:50:34|3727.56
13:50:35|3726.61
13:50:36|3726.62
13:50:37|3726.04
13:50:38|3726.37
13:50:40|3727.4
13:50:41|3727.56
13:50:41|3727.56
13:50:43|3727.56
13:50:43|3726.76
13:50:45|3726.62
13:50:45|3726.61
13:50:46|3726.61
13:50:48|3726.13
13:50:49|3726.05
13:50:49|3725.44
13:50:51|3725.71
13:50:51|3725.59
13:50:52|3725.59
13:50:53|3725.51
13:50:55|3724.37
13:50:55|3724.48
13:50:57|3724.48
13:50:58|3724.8
13:50:59|3724.89
13:51:00|3724.88
13:51:01|3724.8
13:51:02|3723.85
13:51:03|3723.81
13:51:04|3724.
13:51:05|3723.05
13:51:06|3723.06
13:51:07|3723.01
13:51:08|3723.01
13:51:09|3724.
13:51:10|3724.88
13:51:11|3725.18
13:51:12|3725.99
13:51:13|3726.62
13:51:14|3726.61
13:51:15|3726.61
13:51:16|3726.46
13:51:17|3726.39
13:51:18|3726.39
13:51:19|3726.39
13:51:20|3726.46
13:51:21|3726.75
13:51:22|3726.69
13:51:23|3726.24
13:51:24|3726.25
13:51:25|3726.68
13:51:26|3726.93
13:51:27|3726.8
13:51:28|3726.26
13:51:29|3726.09
13:51:30|3725.88
13:51:31|3725.88
13:51:32|3725.88
13:51:33|3726.41
13:51:34|3726.41
13:51:35|3726.61
13:51:36|3727.
13:51:37|3727.72
13:51:38|3727.72
13:51:39|3727.35
13:51:40|3727.43
13:51:42|3727.08
13:51:42|3727.09
13:51:44|3727.71
13:51:45|3727.71
13:51:45|3727.71
13:51:46|3727.71
13:51:47|3727.71
13:51:49|3732.23
13:51:49|3736.49
13:51:50|3736.26
13:51:52|3736.89
13:51:53|3738.39
13:51:54|3739.4
13:51:55|3740.
13:51:56|3740.82
13:51:57|3740.03
13:51:58|3739.72
13:51:59|3739.64
13:52:00|3739.78
13:52:01|3739.4
13:52:02|3737.97
13:52:03|3737.68
13:52:04|3736.22
13:52:05|3737.47
13:52:06|3736.91
13:52:07|3737.
13:52:08|3735.6
13:52:09|3733.03
13:52:10|3733.8
13:52:11|3733.59
13:52:12|3732.39
13:52:13|3731.96
13:52:14|3732.8
13:52:15|3733.13
13:52:16|3733.66
13:52:17|3733.38
13:52:18|3732.81
13:52:19|3735.33
13:52:20|3736.92
13:52:21|3736.56
13:52:23|3736.54
13:52:23|3735.97
13:52:24|3735.71
13:52:26|3735.7
13:52:26|3735.71
13:52:27|3735.71
13:52:28|3735.09
13:52:29|3734.25
13:52:30|3734.7
13:52:32|3734.28
13:52:33|3732.86
13:52:34|3732.35
13:52:36|3732.14
13:52:36|3731.86
13:52:38|3732.33
13:52:39|3732.33
13:52:39|3732.99
13:52:41|3732.61
13:52:42|3731.77
13:52:43|3730.71
13:52:44|3730.64
13:52:45|3729.4
13:52:46|3729.4
13:52:48|3729.4
13:52:49|3730.09
13:52:49|3731.25
13:52:51|3730.2
13:52:51|3729.93
13:52:52|3730.15
13:52:53|3730.36
13:52:54|3730.05
13:52:55|3730.24
13:52:57|3730.24
13:52:57|3730.05
13:52:58|3730.84
13:53:00|3731.4
13:53:01|3731.47
13:53:01|3731.48
13:53:03|3732.22
13:53:04|3731.81
13:53:05|3730.2
13:53:05|3730.77
13:53:06|3731.69
13:53:07|3731.8
13:53:08|3731.79
13:53:09|3731.8
13:53:10|3731.58
13:53:13|3730.6
13:53:13|3730.01
13:53:14|3729.83
13:53:15|3729.83
13:53:16|3729.82
13:53:18|3729.26
13:53:18|3729.26
13:53:19|3729.58
13:53:20|3729.6
13:53:21|3729.01
13:53:22|3728.35
13:53:23|3728.36
13:53:24|3728.35
13:53:25|3728.99
13:53:27|3729.39
13:53:27|3729.39
13:53:28|3729.4
13:53:29|3729.39
13:53:30|3729.05
13:53:31|3728.31
13:53:32|3728.58
13:53:34|3728.6
13:53:35|3728.6
13:53:36|3730.1
13:53:37|3730.41
13:53:38|3730.41
13:53:39|3731.14
13:53:40|3730.63
13:53:41|3730.6
13:53:42|3730.61
13:53:43|3730.6
13:53:44|3730.61
13:53:45|3730.6
13:53:46|3730.61
13:53:47|3730.48
13:53:48|3730.49
13:53:49|3730.9
13:53:50|3731.79
13:53:51|3731.78
13:53:52|3731.23
13:53:53|3731.23
13:53:54|3731.33
13:53:55|3731.32
13:53:56|3731.32
13:53:57|3731.52
13:53:58|3731.
13:53:59|3730.7
13:54:00|3729.9
13:54:01|3729.14
13:54:02|3729.4
13:54:03|3729.88
13:54:04|3729.89
13:54:05|3729.14
13:54:06|3728.67
13:54:07|3728.67
13:54:08|3728.67
13:54:09|3728.14
13:54:10|3727.81
13:54:11|3727.27
13:54:12|3726.43
13:54:13|3726.6
13:54:14|3727.19
13:54:15|3728.01
13:54:16|3728.02
13:54:17|3728.01
13:54:18|3727.01
13:54:19|3726.61
13:54:20|3726.61
13:54:21|3726.6
13:54:22|3726.33
13:54:23|3726.
13:54:24|3725.72
13:54:25|3726.59
13:54:26|3727.23
13:54:27|3727.39
13:54:28|3727.08
13:54:29|3727.42
13:54:30|3728.72
13:54:31|3728.84
13:54:32|3728.74
13:54:33|3728.72
13:54:35|3728.71
13:54:36|3728.2
13:54:37|3728.21
13:54:38|3728.02
13:54:39|3727.99
13:54:40|3728.
13:54:41|3728.
13:54:42|3728.2
13:54:44|3728.2
13:54:44|3728.21
13:54:46|3728.21
13:54:47|3728.27
13:54:48|3728.27
13:54:49|3728.27
13:54:49|3728.26
13:54:50|3728.27
13:54:52|3728.
13:54:53|3727.42
13:54:53|3727.4
13:54:55|3727.41
13:54:56|3727.4
13:54:57|3727.74
13:54:58|3727.89
13:54:59|3728.05
13:55:00|3728.17
13:55:01|3728.26
13:55:02|3727.8
13:55:03|3727.61
13:55:04|3727.52
13:55:05|3727.53
13:55:06|3727.53
13:55:07|3726.6
13:55:08|3726.63
13:55:09|3727.82
13:55:10|3728.26
13:55:11|3727.81
13:55:12|3727.45
13:55:13|3727.41
13:55:14|3727.41
13:55:15|3727.41
13:55:16|3727.01
13:55:17|3727.92
13:55:18|3728.8
13:55:19|3730.03
13:55:20|3731.81
13:55:21|3731.86
13:55:22|3732.02
13:55:23|3732.46
13:55:24|3732.7
13:55:25|3732.7
13:55:26|3733.21
13:55:27|3733.2
13:55:28|3733.2
13:55:29|3733.2
13:55:30|3733.2
13:55:31|3733.
13:55:32|3733.
13:55:33|3733.01
13:55:34|3733.01
13:55:36|3733.75
13:55:37|3735.
13:55:37|3735.99
13:55:39|3736.
13:55:40|3736.
13:55:42|3737.02
13:55:43|3737.05
13:55:44|3735.91
13:55:45|3734.25
13:55:46|3733.25
13:55:47|3733.35
13:55:48|3733.69
13:55:49|3732.59
13:55:50|3732.38
13:55:51|3732.54
13:55:52|3733.16
13:55:53|3733.15
13:55:54|3732.77
13:55:55|3733.
13:55:56|3732.61
13:55:57|3731.9
13:55:58|3731.15
13:55:59|3731.14
13:56:00|3731.88
13:56:01|3731.79
13:56:02|3729.64
13:56:03|3730.46
13:56:04|3731.39
13:56:05|3731.78
13:56:06|3733.32
13:56:07|3733.09
13:56:08|3733.1
13:56:09|3733.09
13:56:10|3733.33
13:56:11|3734.07
13:56:12|3734.17
13:56:13|3734.17
13:56:14|3734.17
13:56:15|3734.39
13:56:16|3733.96
13:56:17|3733.88
13:56:18|3732.94
13:56:19|3732.95
13:56:20|3732.94
13:56:21|3733.3
13:56:22|3733.16
13:56:23|3732.6
13:56:24|3732.25
13:56:25|3732.6
13:56:26|3732.94
13:56:27|3732.33
13:56:28|3731.8
13:56:29|3731.81
13:56:30|3731.8
13:56:31|3731.21
13:56:32|3730.78
13:56:33|3730.7
13:56:34|3730.62
13:56:35|3729.81
13:56:36|3729.81
13:56:38|3729.72
13:56:40|3729.64
13:56:41|3729.56
13:56:41|3729.56
13:56:43|3729.2
13:56:44|3728.15
13:56:45|3727.91
13:56:45|3727.47
13:56:47|3727.14
13:56:49|3727.01
13:56:49|3727.42
13:56:51|3727.57
13:56:52|3726.93
13:56:52|3726.93
13:56:53|3726.41
13:56:54|3726.21
13:56:55|3726.43
13:56:57|3726.43
13:56:57|3726.79
13:56:58|3726.8
13:56:59|3727.
13:57:00|3727.01
13:57:01|3724.61
13:57:02|3724.01
13:57:03|3723.4
13:57:04|3722.68
13:57:05|3723.54
13:57:06|3724.2
13:57:07|3723.82
13:57:08|3723.02
13:57:10|3722.83
13:57:10|3722.23
13:57:11|3721.12
13:57:12|3720.99
13:57:14|3720.47
13:57:14|3720.47
13:57:15|3721.4
13:57:16|3722.85
13:57:17|3721.88
13:57:19|3721.41
13:57:19|3721.4
13:57:21|3721.01
13:57:21|3721.01
13:57:22|3721.01
13:57:24|3721.48
13:57:24|3720.61
13:57:25|3720.35
13:57:26|3720.35
13:57:27|3720.36
13:57:28|3720.36
13:57:30|3720.36
13:57:31|3720.51
13:57:32|3721.
13:57:33|3722.2
13:57:34|3721.8
13:57:34|3720.83
13:57:36|3720.82
13:57:36|3721.4
13:57:37|3721.74
13:57:39|3721.75
13:57:40|3722.89
13:57:40|3722.75
13:57:42|3722.93
13:57:43|3722.86
13:57:45|3722.86
13:57:45|3722.86
13:57:46|3722.9
13:57:47|3722.9
13:57:48|3722.9
13:57:50|3722.82
13:57:51|3722.
13:57:51|3722.01
13:57:52|3722.01
13:57:54|3722.01
13:57:54|3722.01
13:57:55|3722.
13:57:56|3722.
13:57:58|3722.
13:57:59|3722.4
13:58:00|3722.4
13:58:01|3722.39
13:58:02|3722.19
13:58:03|3722.12
13:58:04|3722.12
13:58:05|3723.4
13:58:06|3722.59
13:58:07|3722.59
13:58:08|3722.81
13:58:09|3723.14
13:58:10|3723.16
13:58:11|3723.12
13:58:12|3721.81
13:58:13|3721.57
13:58:14|3721.26
13:58:15|3720.84
13:58:16|3721.43
13:58:17|3721.43
13:58:18|3721.43
13:58:19|3720.96
13:58:20|3720.68
13:58:22|3719.49
13:58:22|3719.49
13:58:23|3719.14
13:58:24|3717.97
13:58:25|3718.19
13:58:26|3718.49
13:58:27|3718.27
13:58:28|3718.32
13:58:29|3717.43
13:58:30|3717.43
13:58:32|3717.43
13:58:32|3716.67
13:58:33|3716.35
13:58:34|3716.07
13:58:36|3716.64
13:58:36|3717.2
13:58:37|3718.19
13:58:38|3719.
13:58:40|3719.95
13:58:42|3718.99
13:58:42|3716.76
13:58:44|3716.76
13:58:44|3717.4
13:58:46|3718.07
13:58:47|3718.07
13:58:48|3718.34
13:58:49|3719.8
13:58:50|3719.8
13:58:51|3719.79
13:58:52|3719.79
13:58:53|3719.29
13:58:54|3718.6
13:58:55|3718.6
13:58:56|3718.61
13:58:57|3719.36
13:58:58|3719.4
13:58:59|3719.4
13:59:00|3719.4
13:59:01|3719.4
13:59:02|3719.73
13:59:04|3720.01
13:59:04|3720.5
13:59:05|3720.48
13:59:06|3721.24
13:59:07|3721.95
13:59:08|3721.4
13:59:09|3721.41
13:59:10|3722.22
13:59:11|3722.58
13:59:12|3722.08
13:59:13|3720.62
13:59:14|3720.61
13:59:15|3719.95
13:59:16|3719.95
13:59:17|3721.18
13:59:18|3721.8
13:59:19|3721.79
13:59:20|3721.79
13:59:21|3721.94
13:59:22|3721.55
13:59:23|3721.55
13:59:24|3721.8
13:59:25|3722.17
13:59:26|3722.17
13:59:27|3722.59
13:59:29|3722.6
13:59:30|3722.6
13:59:30|3722.6
13:59:31|3722.6
13:59:32|3722.7
13:59:34|3722.32
13:59:34|3722.18
13:59:36|3722.18
13:59:36|3722.29
13:59:38|3722.85
13:59:38|3723.46
13:59:39|3723.8
13:59:40|3723.8
13:59:41|3723.67
13:59:43|3723.64
13:59:44|3723.58
13:59:46|3723.57
13:59:47|3723.4
13:59:48|3723.41
13:59:49|3723.41
13:59:50|3723.41
13:59:51|3723.41
13:59:52|3723.93
13:59:53|3723.67
13:59:54|3723.67
13:59:55|3723.66
13:59:57|3723.41
13:59:58|3723.41
13:59:58|3723.41
14:00:00|3723.4
14:00:00|3723.41
14:00:01|3723.34
14:00:03|3724.
14:00:03|3723.99
14:00:05|3723.42
14:00:07|3723.17
14:00:07|3723.44
14:00:08|3723.44
14:00:09|3723.37
14:00:11|3723.43
14:00:11|3723.42
14:00:12|3722.81
14:00:13|3722.67
14:00:14|3723.4
14:00:15|3723.72
14:00:16|3724.03
14:00:17|3724.56
14:00:18|3724.55
14:00:19|3724.56
14:00:20|3725.11
14:00:21|3725.1
14:00:22|3725.11
14:00:23|3725.59
14:00:24|3727.79
14:00:25|3727.79
14:00:26|3728.75
14:00:27|3729.61
14:00:28|3729.81
14:00:29|3729.
14:00:30|3727.8
14:00:31|3727.79
14:00:32|3728.44
14:00:33|3729.76
14:00:34|3730.17
14:00:35|3730.19
14:00:36|3729.62
14:00:37|3730.74
14:00:39|3730.74
14:00:39|3730.74
14:00:41|3730.2
14:00:42|3731.02
14:00:43|3731.41
14:00:44|3731.41
14:00:45|3731.41
14:00:46|3731.4
14:00:47|3730.61
14:00:48|3730.01
14:00:49|3730.01
14:00:51|3729.21
14:00:51|3729.
14:00:52|3727.79
14:00:54|3727.24
14:00:54|3726.66
14:00:55|3726.71
14:00:56|3725.81
14:00:57|3725.36
14:00:58|3725.6
14:00:59|3726.47
14:01:00|3726.74
14:01:01|3725.71
14:01:02|3726.66
14:01:03|3725.5
14:01:05|3724.46
14:01:05|3725.05
14:01:06|3724.9
14:01:07|3724.8
14:01:09|3724.31
14:01:09|3724.32
14:01:10|3723.8
14:01:11|3723.
14:01:13|3722.5
14:01:13|3722.3
14:01:14|3722.75
14:01:15|3722.75
14:01:16|3724.19
14:01:17|3724.6
14:01:18|3724.99
14:01:19|3723.98
14:01:20|3725.
14:01:21|3723.5
14:01:23|3724.2
14:01:23|3723.96
14:01:24|3724.27
14:01:25|3723.
14:01:26|3722.53
14:01:27|3722.81
14:01:28|3722.24
14:01:29|3722.24
14:01:31|3722.23
14:01:31|3721.05
14:01:32|3720.61
14:01:33|3720.25
14:01:34|3720.2
14:01:35|3720.21
14:01:36|3720.48
14:01:37|3721.
14:01:38|3720.4
14:01:39|3719.41
14:01:40|3718.92
14:01:41|3718.93
14:01:42|3719.06
14:01:44|3719.53
14:01:45|3719.75
14:01:46|3719.2
14:01:47|3718.73
14:01:48|3719.4
14:01:49|3719.
14:01:50|3720.
14:01:51|3719.99
14:01:52|3719.64
14:01:53|3719.01
14:01:54|3718.61
14:01:55|3718.76
14:01:56|3718.85
14:01:57|3718.68
14:01:58|3718.6
14:01:59|3718.61
14:02:01|3718.53
14:02:01|3717.83
14:02:02|3717.06
14:02:03|3717.07
14:02:05|3717.07
14:02:05|3716.15
14:02:07|3715.67
14:02:07|3715.41
14:02:08|3716.02
14:02:10|3715.83
14:02:10|3715.39
14:02:11|3713.96
14:02:12|3713.46
14:02:13|3713.2
14:02:14|3712.61
14:02:15|3711.55
14:02:17|3711.18
14:02:17|3711.18
14:02:19|3712.68
14:02:19|3712.79
14:02:20|3712.
14:02:21|3711.49
14:02:22|3711.51
14:02:24|3707.42
14:02:24|3708.16
14:02:26|3708.8
14:02:26|3708.22
14:02:27|3708.47
14:02:29|3707.66
14:02:29|3706.06
14:02:31|3705.72
14:02:31|3708.17
14:02:32|3705.43
14:02:33|3706.6
14:02:34|3706.8
14:02:35|3707.17
14:02:37|3708.19
14:02:38|3707.05
14:02:38|3706.6
14:02:40|3706.61
14:02:40|3707.95
14:02:41|3708.61
14:02:42|3710.7
14:02:43|3706.61
14:02:44|3711.18
14:02:45|3710.02
14:02:46|3709.03
14:02:47|3709.01
14:02:50|3709.04
14:02:51|3710.02
14:02:51|3709.32
14:02:52|3708.99
14:02:54|3709.27
14:02:54|3710.69
14:02:55|3709.96
14:02:57|3710.21
14:02:57|3710.78
14:02:58|3710.31
14:02:59|3709.85
14:03:00|3709.73
14:03:01|3710.32
14:03:02|3708.87
14:03:04|3710.51
14:03:05|3712.75
14:03:06|3712.59
14:03:07|3713.09
14:03:08|3713.87
14:03:09|3714.11
14:03:10|3713.35
14:03:11|3713.35
14:03:12|3715.6
14:03:13|3715.79
14:03:14|3713.35
14:03:15|3715.6
14:03:16|3716.98
14:03:17|3716.4
14:03:18|3716.21
14:03:19|3715.55
14:03:20|3714.6
14:03:21|3714.31
14:03:22|3713.85
14:03:23|3715.26
14:03:24|3716.8
14:03:25|3716.23
14:03:26|3716.24
14:03:27|3715.61
14:03:28|3715.18
14:03:29|3714.71
14:03:30|3715.35
14:03:31|3714.6
14:03:32|3713.74
14:03:33|3713.61
14:03:34|3714.58
14:03:35|3714.98
14:03:36|3715.6
14:03:37|3715.18
14:03:38|3715.04
14:03:39|3714.34
14:03:40|3714.31
14:03:41|3713.65
14:03:42|3713.65
14:03:43|3713.92
14:03:44|3714.58
14:03:45|3715.26
14:03:46|3715.74
14:03:47|3715.74
14:03:48|3715.94
14:03:49|3716.2
14:03:51|3715.6
14:03:51|3715.4
14:03:52|3715.41
14:03:53|3715.41
14:03:54|3715.59
14:03:55|3716.21
14:03:57|3717.
14:03:58|3717.47
14:03:59|3718.26
14:04:00|3718.27
14:04:01|3717.8
14:04:02|3717.41
14:04:03|3717.08
14:04:04|3716.07
14:04:05|3716.3
14:04:06|3716.81
14:04:07|3716.18
14:04:08|3716.56
14:04:09|3717.5
14:04:11|3718.35
14:04:11|3717.61
14:04:13|3717.13
14:04:13|3716.51
14:04:14|3715.86
14:04:15|3715.42
14:04:16|3715.59
14:04:17|3715.28
14:04:19|3714.61
14:04:19|3714.6
14:04:20|3714.25
14:04:21|3713.64
14:04:23|3713.2
14:04:23|3712.72
14:04:24|3712.35
14:04:25|3711.06
14:04:27|3711.8
14:04:27|3711.79
14:04:28|3710.7
14:04:29|3710.77
14:04:30|3711.4
14:04:31|3711.39
14:04:32|3710.93
14:04:33|3710.21
14:04:34|3710.21
14:04:35|3710.68
14:04:36|3710.68
14:04:37|3710.21
14:04:38|3710.2
14:04:39|3709.84
14:04:40|3709.4
14:04:41|3709.23
14:04:42|3709.23
14:04:43|3709.24
14:04:44|3709.71
14:04:46|3710.6
14:04:47|3710.51
14:04:47|3710.6
14:04:48|3711.79
14:04:49|3711.79
14:04:50|3711.6
14:04:52|3711.25
14:04:53|3711.25
14:04:54|3710.94
14:04:55|3711.19
14:04:56|3711.43
14:04:57|3711.47
14:04:59|3711.47
14:04:59|3711.48
14:05:01|3712.51
14:05:02|3711.58
14:05:03|3711.21
14:05:04|3711.26
14:05:05|3710.45
14:05:06|3710.
14:05:07|3709.47
14:05:09|3708.88
14:05:09|3708.87
14:05:11|3708.88
14:05:11|3708.88
14:05:12|3708.1
14:05:14|3708.
14:05:15|3708.
14:05:16|3707.77
14:05:17|3707.6
14:05:19|3708.56
14:05:19|3708.88
14:05:21|3707.66
14:05:21|3707.01
14:05:23|3706.33
14:05:24|3705.76
14:05:25|3705.47
14:05:26|3705.54
14:05:27|3704.91
14:05:28|3704.91
14:05:29|3703.99
14:05:30|3703.98
14:05:32|3703.63
14:05:33|3703.78
14:05:33|3704.8
14:05:34|3705.61
14:05:35|3706.32
14:05:37|3705.52
14:05:38|3705.19
14:05:39|3704.33
14:05:39|3705.19
14:05:40|3703.96
14:05:42|3704.8
14:05:43|3704.34
14:05:44|3703.81
14:05:45|3704.53
14:05:46|3703.41
14:05:48|3703.
14:05:48|3703.61
14:05:49|3703.49
14:05:50|3704.04
14:05:51|3704.6
14:05:52|3704.87
14:05:53|3704.87
14:05:54|3704.98
14:05:55|3706.4
14:05:56|3707.13
14:05:57|3707.63
14:05:59|3707.02
14:05:59|3706.03
14:06:01|3705.
14:06:02|3704.49
14:06:04|3704.49
14:06:05|3703.49
14:06:06|3704.05
14:06:07|3703.01
14:06:08|3702.73
14:06:09|3702.29
14:06:10|3702.29
14:06:11|3702.29
14:06:12|3702.46
14:06:13|3703.61
14:06:14|3704.6
14:06:15|3705.19
14:06:17|3704.24
14:06:17|3704.05
14:06:19|3703.52
14:06:20|3704.27
14:06:20|3704.16
14:06:21|3704.8
14:06:23|3704.72
14:06:23|3705.34
14:06:24|3705.34
14:06:26|3705.73
14:06:26|3705.55
14:06:27|3704.2
14:06:29|3704.2
14:06:29|3704.2
14:06:30|3703.25
14:06:31|3703.21
14:06:32|3703.99
14:06:34|3704.2
14:06:34|3703.41
14:06:36|3703.4
14:06:37|3703.01
14:06:37|3703.
14:06:38|3702.43
14:06:40|3702.86
14:06:40|3702.5
14:06:42|3702.51
14:06:43|3702.51
14:06:44|3702.51
14:06:45|3702.99
14:06:46|3702.98
14:06:47|3702.99
14:06:48|3702.99
14:06:49|3702.99
14:06:50|3702.99
14:06:51|3702.4
14:06:52|3702.21
14:06:53|3702.21
14:06:54|3702.2
14:06:55|3702.2
14:06:56|3702.21
14:06:57|3703.14
14:06:58|3703.59
14:07:00|3703.78
14:07:01|3704.11
14:07:02|3702.78
14:07:03|3702.86
14:07:04|3703.44
14:07:05|3704.07
14:07:06|3705.
14:07:07|3705.16
14:07:08|3705.9
14:07:10|3705.99
14:07:11|3705.
14:07:12|3704.17
14:07:13|3704.1
14:07:14|3704.1
14:07:15|3704.41
14:07:16|3704.47
14:07:17|3704.07
14:07:17|3704.37
14:07:19|3703.67
14:07:19|3703.67
14:07:21|3703.1
14:07:22|3703.25
14:07:23|3702.92
14:07:24|3702.75
14:07:25|3703.34
14:07:27|3703.61
14:07:27|3704.99
14:07:28|3704.6
14:07:29|3704.46
14:07:30|3703.4
14:07:31|3702.7
14:07:33|3702.56
14:07:33|3702.56
14:07:35|3702.71
14:07:35|3702.48
14:07:36|3702.48
14:07:38|3702.27
14:07:38|3702.6
14:07:39|3702.64
14:07:40|3703.51
14:07:42|3702.63
14:07:42|3702.27
14:07:43|3702.52
14:07:45|3702.53
14:07:46|3702.77
14:07:46|3702.
14:07:48|3701.49
14:07:49|3702.34
14:07:50|3697.
14:07:50|3698.52
14:07:51|3698.51
14:07:52|3698.09
14:07:54|3698.6
14:07:54|3698.6
14:07:55|3698.59
14:07:57|3697.71
14:07:58|3695.
14:07:58|3694.61
14:08:00|3695.
14:08:00|3695.79
14:08:03|3696.89
14:08:03|3697.28
14:08:04|3697.29
14:08:05|3697.28
14:08:06|3696.25
14:08:08|3695.89
14:08:09|3697.15
14:08:10|3697.59
14:08:11|3698.42
14:08:11|3699.3
14:08:12|3698.72
14:08:13|3698.34
14:08:14|3697.45
14:08:15|3696.86
14:08:17|3698.85
14:08:18|3699.58
14:08:19|3699.2
14:08:20|3698.09
14:08:21|3697.97
14:08:22|3698.18
14:08:23|3697.99
14:08:24|3698.59
14:08:25|3698.79
14:08:26|3699.47
14:08:27|3699.48
14:08:28|3699.59
14:08:29|3699.59
14:08:30|3699.58
14:08:31|3698.31
14:08:32|3697.8
14:08:33|3697.8
14:08:34|3696.93
14:08:35|3697.39
14:08:36|3698.18
14:08:37|3698.93
14:08:38|3698.94
14:08:39|3698.93
14:08:40|3698.93
14:08:41|3698.45
14:08:42|3698.21
14:08:43|3698.21
14:08:44|3698.33
14:08:45|3699.13
14:08:46|3699.
14:08:47|3697.78
14:08:48|3697.6
14:08:49|3696.87
14:08:50|3696.78
14:08:51|3696.34
14:08:52|3696.55
14:08:53|3696.36
14:08:54|3695.42
14:08:55|3695.06
14:08:56|3694.61
14:08:57|3695.
14:08:58|3694.99
14:08:59|3694.24
14:09:00|3694.11
14:09:01|3693.71
14:09:02|3693.3
14:09:04|3692.72
14:09:05|3693.06
14:09:07|3691.9
14:09:08|3691.51
14:09:08|3690.78
14:09:09|3691.99
14:09:11|3693.59
14:09:12|3691.51
14:09:12|3690.45
14:09:13|3690.8
14:09:15|3691.
14:09:16|3691.86
14:09:16|3691.7
14:09:18|3692.97
14:09:18|3692.99
14:09:19|3692.28
14:09:21|3692.21
14:09:22|3692.2
14:09:23|3692.31
14:09:24|3692.3
14:09:25|3692.5
14:09:26|3693.4
14:09:27|3694.57
14:09:28|3695.02
14:09:29|3695.03
14:09:30|3695.5
14:09:31|3695.02
14:09:32|3695.02
14:09:33|3695.01
14:09:34|3695.7
14:09:36|3696.2
14:09:37|3697.2
14:09:37|3695.65
14:09:38|3695.65
14:09:39|3696.12
14:09:40|3696.19
14:09:41|3696.19
14:09:42|3696.4
14:09:43|3696.5
14:09:44|3696.99
14:09:45|3696.59
14:09:47|3696.46
14:09:47|3696.69
14:09:48|3697.42
14:09:49|3698.2
14:09:50|3698.68
14:09:51|3698.82
14:09:52|3698.26
14:09:53|3697.18
14:09:54|3696.76
14:09:55|3696.76
14:09:56|3696.42
14:09:57|3696.43
14:09:58|3696.59
14:09:59|3697.33
14:10:01|3698.14
14:10:02|3698.38
14:10:03|3698.21
14:10:04|3697.5
14:10:05|3697.75
14:10:06|3695.23
14:10:08|3695.13
14:10:09|3694.62
14:10:10|3694.95
14:10:10|3696.31
14:10:12|3697.29
14:10:12|3698.
14:10:14|3698.11
14:10:14|3699.02
14:10:15|3699.12
14:10:17|3699.9
14:10:17|3700.63
14:10:18|3700.63
14:10:19|3701.07
14:10:20|3701.07
14:10:22|3701.44
14:10:22|3701.39
14:10:24|3701.43
14:10:24|3702.31
14:10:25|3701.76
14:10:26|3701.45
14:10:28|3701.45
14:10:28|3702.22
14:10:30|3702.59
14:10:31|3702.01
14:10:31|3702.
14:10:32|3702.26
14:10:34|3702.07
14:10:35|3702.35
14:10:36|3701.76
14:10:36|3702.53
14:10:37|3703.19
14:10:39|3703.28
14:10:39|3703.86
14:10:40|3704.54
14:10:41|3704.54
14:10:43|3704.54
14:10:44|3704.13
14:10:45|3703.8
14:10:46|3703.31
14:10:47|3702.02
14:10:48|3701.44
14:10:49|3701.18
14:10:50|3701.02
14:10:52|3701.02
14:10:53|3701.02
14:10:53|3701.44
14:10:54|3702.28
14:10:56|3702.44
14:10:57|3702.69
14:10:58|3703.33
14:10:59|3703.32
14:11:00|3703.14
14:11:01|3703.58
14:11:02|3703.72
14:11:03|3703.65
14:11:04|3704.02
14:11:06|3704.34
14:11:07|3705.27
14:11:07|3705.54
14:11:09|3705.54
14:11:10|3705.54
14:11:10|3705.55
14:11:12|3705.54
14:11:12|3705.54
14:11:13|3706.32
14:11:14|3707.
14:11:15|3706.99
14:11:16|3707.84
14:11:17|3707.83
14:11:19|3707.83
14:11:20|3707.47
14:11:21|3706.54
14:11:22|3705.54
14:11:23|3704.93
14:11:24|3704.81
14:11:25|3704.89
14:11:26|3705.69
14:11:27|3706.14
14:11:28|3706.14
14:11:30|3706.14
14:11:30|3705.05
14:11:31|3704.3
14:11:32|3704.07
14:11:33|3703.43
14:11:35|3704.07
14:11:36|3704.43
14:11:36|3704.44
14:11:38|3704.76
14:11:39|3704.57
14:11:40|3704.49
14:11:41|3703.54
14:11:42|3703.53
14:11:43|3703.99
14:11:44|3704.65
14:11:45|3704.89
14:11:46|3704.27
14:11:47|3703.85
14:11:48|3704.32
14:11:49|3704.33
14:11:50|3704.56
14:11:51|3704.66
14:11:52|3704.41
14:11:54|3704.55
14:11:55|3704.55
14:11:56|3703.88
14:11:57|3703.41
14:11:57|3703.41
14:11:58|3703.33
14:12:00|3701.87
14:12:01|3702.19
14:12:02|3701.47
14:12:03|3701.45
14:12:04|3702.45
14:12:05|3703.39
14:12:06|3702.7
14:12:07|3702.4
14:12:08|3702.2
14:12:09|3701.77
14:12:10|3701.96
14:12:11|3701.96
14:12:12|3701.96
14:12:13|3701.3
14:12:14|3701.79
14:12:15|3701.96
14:12:16|3702.6
14:12:17|3702.6
14:12:18|3703.94
14:12:19|3704.16
14:12:20|3704.17
14:12:21|3704.17
14:12:22|3704.17
14:12:23|3704.16
14:12:24|3704.55
14:12:25|3704.55
14:12:26|3704.56
14:12:27|3704.55
14:12:28|3704.55
14:12:29|3704.57
14:12:30|3704.53
14:12:31|3704.56
14:12:32|3704.6
14:12:33|3704.6
14:12:34|3704.6
14:12:35|3704.6
14:12:36|3705.13
14:12:37|3705.51
14:12:38|3705.8
14:12:39|3705.82
14:12:40|3705.81
14:12:42|3705.52
14:12:43|3705.01
14:12:44|3705.02
14:12:45|3705.34
14:12:46|3704.64
14:12:47|3703.14
14:12:48|3704.
14:12:49|3704.59
14:12:50|3704.21
14:12:51|3704.76
14:12:52|3704.77
14:12:54|3704.21
14:12:54|3703.94
14:12:55|3703.94
14:12:56|3703.81
14:12:58|3703.81
14:12:59|3703.08
14:13:00|3702.6
14:13:00|3702.61
14:13:02|3702.99
14:13:03|3702.98
14:13:03|3702.26
14:13:05|3702.26
14:13:06|3702.73
14:13:08|3702.33
14:13:08|3701.92
14:13:10|3700.86
14:13:11|3700.86
14:13:11|3700.87
14:13:12|3700.6
14:13:14|3700.39
14:13:15|3700.28
14:13:15|3701.3
14:13:16|3701.79
14:13:18|3701.91
14:13:18|3702.35
14:13:20|3702.04
14:13:20|3702.03
14:13:22|3702.02
14:13:23|3702.02
14:13:24|3702.02
14:13:24|3702.02
14:13:25|3702.02
14:13:27|3702.94
14:13:28|3703.37
14:13:29|3703.52
14:13:30|3703.8
14:13:30|3703.8
14:13:31|3703.8
14:13:33|3703.8
14:13:33|3704.12
14:13:35|3703.81
14:13:36|3703.94
14:13:37|3703.94
14:13:38|3704.38
14:13:39|3704.99
14:13:40|3705.
14:13:41|3704.29
14:13:42|3704.14
14:13:44|3704.01
14:13:44|3704.69
14:13:45|3704.69
14:13:46|3704.69
14:13:47|3704.7
14:13:48|3704.69
14:13:50|3703.54
14:13:51|3703.
14:13:52|3703.01
14:13:53|3703.5
14:13:55|3703.69
14:13:56|3703.5
14:13:57|3703.5
14:13:58|3703.49
14:13:59|3703.97
14:14:00|3703.97
14:14:01|3703.64
14:14:02|3703.8
14:14:03|3704.49
14:14:04|3704.48
14:14:06|3704.48
14:14:07|3704.49
14:14:07|3704.23
14:14:09|3704.
14:14:10|3703.81
14:14:10|3703.61
14:14:12|3703.61
14:14:13|3704.08
14:14:14|3704.62
14:14:15|3704.99
14:14:16|3704.41
14:14:17|3704.05
14:14:18|3703.18
14:14:19|3703.1
14:14:20|3702.21
14:14:21|3702.37
14:14:22|3702.37
14:14:23|3701.93
14:14:24|3701.76
14:14:25|3701.2
14:14:26|3700.86
14:14:27|3700.76
14:14:28|3700.49
14:14:29|3700.
14:14:30|3698.79
14:14:31|3698.61
14:14:32|3698.61
14:14:33|3698.02
14:14:34|3697.91
14:14:35|3696.98
14:14:36|3696.39
14:14:37|3695.87
14:14:38|3694.98
14:14:39|3694.2
14:14:41|3693.81
14:14:41|3694.2
14:14:42|3694.99
14:14:43|3694.2
14:14:44|3693.6
14:14:46|3693.4
14:14:46|3693.41
14:14:47|3693.41
14:14:48|3694.5
14:14:49|3694.51
14:14:51|3695.18
14:14:52|3696.19
14:14:52|3696.51
14:14:53|3696.74
14:14:54|3697.9
14:14:55|3697.75
14:14:57|3698.15
14:14:58|3698.2
14:14:59|3698.19
14:15:01|3699.4
14:15:02|3699.57
14:15:03|3699.82
14:15:04|3700.2
14:15:05|3699.01
14:15:06|3699.01
14:15:07|3698.56
14:15:08|3698.17
14:15:09|3697.8
14:15:10|3698.08
14:15:11|3697.8
14:15:12|3699.06
14:15:14|3698.82
14:15:14|3698.6
14:15:15|3699.06
14:15:16|3699.
14:15:18|3699.88
14:15:18|3699.99
14:15:19|3699.82
14:15:20|3699.44
14:15:21|3699.
14:15:23|3699.7
14:15:24|3700.86
14:15:24|3700.85
14:15:26|3701.08
14:15:26|3701.19
14:15:28|3701.77
14:15:29|3701.8
14:15:30|3701.99
14:15:31|3701.91
14:15:31|3702.15
14:15:33|3702.83
14:15:34|3702.72
14:15:34|3702.2
14:15:35|3702.
14:15:37|3702.01
14:15:38|3702.59
14:15:39|3703.1
14:15:40|3703.11
14:15:41|3703.11
14:15:42|3703.59
14:15:42|3703.81
14:15:44|3703.41
14:15:45|3702.8
14:15:46|3702.41
14:15:47|3702.41
14:15:48|3702.41
14:15:49|3701.83
14:15:50|3701.6
14:15:51|3701.19
14:15:52|3700.63
14:15:53|3700.09
14:15:54|3700.
14:15:56|3699.67
14:15:57|3699.01
14:15:58|3698.42
14:15:58|3698.09
14:16:00|3697.59
14:16:00|3696.86
14:16:02|3696.96
14:16:03|3696.97
14:16:04|3696.36
14:16:05|3696.03
14:16:06|3695.79
14:16:07|3695.46
14:16:08|3695.8
14:16:09|3695.25
14:16:10|3695.12
14:16:11|3695.08
14:16:12|3695.08
14:16:13|3695.08
14:16:14|3695.68
14:16:15|3697.39
14:16:16|3698.4
14:16:17|3698.
14:16:18|3698.48
14:16:19|3698.63
14:16:20|3699.39
14:16:21|3700.03
14:16:22|3700.39
14:16:23|3699.81
14:16:25|3699.72
14:16:25|3699.88
14:16:26|3700.19
14:16:27|3700.18
14:16:28|3700.72
14:16:29|3700.65
14:16:30|3700.99
14:16:31|3701.39
14:16:32|3701.66
14:16:33|3702.2
14:16:34|3702.2
14:16:35|3702.18
14:16:36|3702.18
14:16:37|3702.18
14:16:38|3702.42
14:16:39|3702.29
14:16:40|3702.3
14:16:41|3702.2
14:16:42|3702.2
14:16:43|3702.2
14:16:44|3702.19
14:16:45|3703.
14:16:46|3703.
14:16:47|3703.
14:16:49|3703.
14:16:49|3703.29
14:16:50|3703.61
14:16:51|3703.6
14:16:53|3703.09
14:16:53|3703.1
14:16:54|3702.61
14:16:55|3702.99
14:16:56|3703.21
14:16:58|3703.24
14:17:00|3703.36
14:17:00|3703.01
14:17:02|3702.47
14:17:03|3701.8
14:17:04|3701.29
14:17:06|3700.9
14:17:07|3699.4
14:17:08|3699.41
14:17:08|3699.74
14:17:10|3699.61
14:17:10|3699.61
14:17:11|3699.61
14:17:12|3700.28
14:17:14|3700.6
14:17:15|3701.25
14:17:16|3701.65
14:17:17|3701.64
14:17:18|3702.19
14:17:19|3701.35
14:17:20|3700.78
14:17:22|3700.62
14:17:22|3700.78
14:17:23|3701.61
14:17:24|3701.95
14:17:25|3700.48
14:17:26|3700.
14:17:27|3700.3
14:17:28|3700.48
14:17:29|3699.87
14:17:30|3699.72
14:17:31|3699.6
14:17:33|3699.61
14:17:33|3699.07
14:17:34|3698.64
14:17:35|3698.16
14:17:36|3698.16
14:17:37|3698.36
14:17:38|3698.37
14:17:39|3698.37
14:17:40|3698.36
14:17:41|3698.65
14:17:42|3698.52
14:17:43|3697.82
14:17:44|3697.82
14:17:45|3698.9
14:17:46|3698.93
14:17:47|3699.32
14:17:48|3699.31
14:17:49|3699.32
14:17:50|3699.14
14:17:51|3699.14
14:17:52|3698.73
14:17:54|3698.61
14:17:54|3698.61
14:17:55|3698.65
14:17:56|3699.13
14:17:57|3699.13
14:17:59|3699.14
14:18:00|3697.44
14:18:01|3697.6
14:18:02|3697.87
14:18:03|3697.24
14:18:04|3695.89
14:18:05|3695.88
14:18:06|3695.89
14:18:07|3696.5
14:18:08|3696.6
14:18:09|3695.8
14:18:10|3695.44
14:18:11|3695.4
14:18:12|3695.74
14:18:13|3696.9
14:18:14|3697.59
14:18:15|3697.34
14:18:16|3697.02
14:18:17|3697.01
14:18:18|3697.35
14:18:19|3698.6
14:18:20|3698.59
14:18:21|3698.42
14:18:22|3698.99
14:18:23|3699.64
14:18:24|3699.79
14:18:25|3699.42
14:18:26|3699.55
14:18:27|3699.54
14:18:28|3699.41
14:18:29|3698.27
14:18:30|3698.21
14:18:31|3698.21
14:18:32|3698.77
14:18:33|3698.99
14:18:34|3699.4
14:18:35|3699.91
14:18:36|3700.48
14:18:37|3700.21
14:18:38|3700.22
14:18:39|3700.71
14:18:40|3700.71
14:18:41|3700.71
14:18:42|3700.3
14:18:43|3700.3
14:18:45|3700.25
14:18:45|3700.24
14:18:46|3700.25
14:18:47|3699.86
14:18:48|3699.81
14:18:49|3699.81
14:18:50|3699.8
14:18:51|3699.8
14:18:52|3700.05
14:18:54|3700.28
14:18:54|3699.81
14:18:55|3699.73
14:18:56|3700.2
14:18:57|3700.4
14:18:59|3700.41
14:19:00|3700.4
14:19:02|3700.09
14:19:03|3699.81
14:19:04|3699.81
14:19:06|3698.79
14:19:07|3699.13
14:19:08|3698.86
14:19:09|3698.65
14:19:10|3698.65
14:19:11|3698.22
14:19:12|3698.4
14:19:13|3698.4
14:19:14|3697.89
14:19:15|3697.81
14:19:16|3697.81
14:19:17|3697.
14:19:18|3697.01
14:19:19|3697.28
14:19:20|3697.06
14:19:21|3696.86
14:19:23|3696.86
14:19:23|3696.86
14:19:24|3696.64
14:19:25|3696.27
14:19:26|3695.9
14:19:27|3695.89
14:19:28|3695.9
14:19:29|3695.89
14:19:31|3695.68
14:19:31|3695.61
14:19:32|3695.6
14:19:33|3695.09
14:19:34|3694.72
14:19:35|3694.77
14:19:37|3695.4
14:19:37|3695.39
14:19:39|3695.39
14:19:40|3695.39
14:19:41|3695.05
14:19:41|3695.06
14:19:43|3695.38
14:19:44|3695.79
14:19:44|3696.17
14:19:45|3696.56
14:19:46|3696.56
14:19:48|3696.23
14:19:48|3696.8
14:19:49|3696.98
14:19:51|3697.55
14:19:51|3697.79
14:19:52|3697.8
14:19:53|3697.8
14:19:55|3697.66
14:19:56|3697.22
14:19:57|3697.23
14:19:58|3697.22
14:19:59|3696.61
14:20:01|3696.22
14:20:02|3695.8
14:20:04|3696.59
14:20:04|3697.
14:20:06|3697.18
14:20:06|3696.61
14:20:08|3696.6
14:20:09|3696.99
14:20:10|3697.09
14:20:11|3697.19
14:20:12|3698.
14:20:13|3697.99
14:20:14|3698.
14:20:15|3698.01
14:20:16|3697.67
14:20:17|3696.67
14:20:18|3696.62
14:20:19|3696.63
14:20:20|3696.62
14:20:21|3696.34
14:20:22|3696.2
14:20:23|3696.26
14:20:25|3696.32
14:20:25|3696.53
14:20:26|3696.9
14:20:27|3696.89
14:20:29|3697.51
14:20:29|3697.57
14:20:30|3697.98
14:20:32|3698.
14:20:32|3697.79
14:20:33|3697.79
14:20:34|3697.79
14:20:35|3697.78
14:20:37|3697.79
14:20:37|3698.08
14:20:39|3698.11
14:20:39|3698.11
14:20:41|3698.11
14:20:41|3698.11
14:20:43|3698.99
14:20:44|3698.99
14:20:45|3698.99
14:20:46|3698.99
14:20:47|3698.99
14:20:49|3698.67
14:20:49|3698.65
14:20:50|3698.2
14:20:51|3697.09
14:20:52|3697.01
14:20:53|3696.39
14:20:54|3696.39
14:20:56|3696.07
14:20:57|3696.01
14:20:58|3696.
14:20:59|3696.
14:21:00|3696.
14:21:02|3696.49
14:21:02|3696.49
14:21:04|3695.69
14:21:05|3695.68
14:21:06|3694.94
14:21:07|3694.88
14:21:09|3694.88
14:21:10|3694.87
14:21:11|3694.72
14:21:11|3695.13
14:21:13|3695.72
14:21:14|3695.79
14:21:15|3695.8
14:21:16|3695.8
14:21:17|3695.8
14:21:18|3695.79
14:21:19|3696.49
14:21:20|3696.48
14:21:21|3696.49
14:21:22|3697.48
14:21:23|3698.14
14:21:24|3698.59
14:21:25|3698.98
14:21:26|3699.17
14:21:27|3700.
14:21:28|3700.
14:21:29|3701.47
14:21:30|3701.4
14:21:31|3701.98
14:21:32|3702.34
14:21:33|3702.19
14:21:34|3701.94
14:21:35|3701.94
14:21:36|3701.94
14:21:37|3702.3
14:21:38|3702.5
14:21:39|3702.5
14:21:41|3701.71
14:21:42|3701.29
14:21:43|3701.16
14:21:44|3701.63
14:21:45|3701.63
14:21:47|3701.01
14:21:47|3700.61
14:21:49|3700.47
14:21:49|3700.44
14:21:51|3700.44
14:21:52|3700.45
14:21:53|3700.07
14:21:53|3700.39
14:21:54|3700.6
14:21:56|3700.6
14:21:57|3700.59
14:21:58|3700.6
14:21:59|3700.48
14:22:00|3700.2
14:22:01|3700.15
14:22:02|3700.15
14:22:03|3701.39
14:22:04|3701.39
14:22:05|3700.81
14:22:06|3700.42
14:22:07|3700.4
14:22:08|3700.37
14:22:09|3700.37
14:22:11|3700.36
14:22:12|3700.34
14:22:12|3700.34
14:22:14|3700.89
14:22:14|3701.39
14:22:16|3701.78
14:22:16|3701.79
14:22:18|3703.5
14:22:19|3704.04
14:22:19|3704.04
14:22:22|3704.05
14:22:22|3704.9
14:22:23|3705.23
14:22:24|3705.23
14:22:25|3705.24
14:22:26|3704.74
14:22:27|3704.98
14:22:28|3706.56
14:22:29|3706.56
14:22:31|3707.39
14:22:32|3707.4
14:22:33|3707.31
14:22:34|3706.89
14:22:34|3706.89
14:22:36|3706.89
14:22:36|3706.89
14:22:38|3706.82
14:22:39|3706.6
14:22:40|3705.62
14:22:41|3705.19
14:22:43|3704.77
14:22:44|3704.97
14:22:45|3705.43
14:22:46|3705.87
14:22:47|3706.42
14:22:48|3706.39
14:22:48|3705.45
14:22:49|3704.81
14:22:51|3704.8
14:22:52|3704.8
14:22:53|3704.33
14:22:54|3704.33
14:22:55|3704.33
14:22:56|3704.32
14:22:58|3704.26
14:22:58|3704.
14:23:00|3704.01
14:23:01|3704.01
14:23:02|3703.25
14:23:03|3702.6
14:23:03|3702.13
14:23:05|3701.88
14:23:06|3701.54
14:23:07|3701.45
14:23:07|3700.89
14:23:09|3700.9
14:23:10|3700.74
14:23:11|3700.64
14:23:11|3700.64
14:23:13|3700.35
14:23:13|3700.35
14:23:15|3700.35
14:23:16|3700.35
14:23:17|3700.35
14:23:18|3700.84
14:23:19|3700.84
14:23:20|3700.84
14:23:21|3700.14
14:23:22|3699.88
14:23:23|3700.6
14:23:24|3700.89
14:23:25|3700.89
14:23:26|3700.89
14:23:27|3700.89
14:23:28|3700.9
14:23:29|3700.9
14:23:30|3700.9
14:23:31|3701.32
14:23:32|3701.39
14:23:33|3700.91
14:23:34|3700.62
14:23:35|3700.62
14:23:36|3701.13
14:23:37|3699.89
14:23:38|3700.
14:23:39|3700.19
14:23:40|3700.2
14:23:41|3700.21
14:23:42|3700.2
14:23:44|3700.57
14:23:45|3700.6
14:23:46|3700.71
14:23:46|3701.07
14:23:48|3701.07
14:23:49|3701.11
14:23:50|3701.8
14:23:51|3701.79
14:23:52|3701.79
14:23:53|3702.2
14:23:54|3702.58
14:23:55|3702.59
14:23:56|3702.59
14:23:58|3702.59
14:23:59|3702.59
14:24:00|3702.59
14:24:00|3702.6
14:24:01|3702.23
14:24:03|3702.23
14:24:04|3703.7
14:24:05|3703.78
14:24:07|3703.79
14:24:07|3703.21
14:24:08|3703.21
14:24:10|3703.21
14:24:10|3703.21
14:24:11|3703.57
14:24:13|3703.58
14:24:13|3703.5
14:24:14|3703.31
14:24:15|3703.06
14:24:16|3703.06
14:24:17|3703.06
14:24:18|3703.05
14:24:19|3703.05
14:24:20|3703.05
14:24:21|3703.06
14:24:23|3703.63
14:24:23|3704.38
14:24:25|3704.9
14:24:26|3704.6
14:24:26|3704.79
14:24:27|3704.79
14:24:29|3704.98
14:24:29|3704.98
14:24:30|3705.52
14:24:31|3706.39
14:24:32|3706.91
14:24:33|3706.9
14:24:34|3707.38
14:24:35|3708.06
14:24:36|3709.
14:24:37|3709.77
14:24:38|3709.63
14:24:39|3709.63
14:24:40|3709.75
14:24:41|3710.99
14:24:43|3711.42
14:24:43|3712.27
14:24:45|3711.97
14:24:46|3712.58
14:24:47|3712.99
14:24:48|3714.13
14:24:49|3714.72
14:24:50|3715.34
14:24:51|3715.
14:24:52|3714.
14:24:54|3713.41
14:24:54|3712.97
14:24:55|3712.29
14:24:56|3712.07
14:24:58|3712.07
14:24:59|3711.13
14:25:00|3710.98
14:25:01|3711.83
14:25:02|3712.51
14:25:03|3712.2
14:25:04|3712.66
14:25:05|3712.84
14:25:06|3713.
14:25:07|3716.21
14:25:08|3716.24
14:25:09|3716.
14:25:10|3716.48
14:25:11|3716.9
14:25:12|3717.01
14:25:13|3717.42
14:25:14|3718.51
14:25:15|3717.8
14:25:16|3717.33
14:25:17|3717.07
14:25:18|3716.02
14:25:19|3716.96
14:25:20|3717.17
14:25:21|3717.35
14:25:22|3716.81
14:25:23|3715.83
14:25:24|3715.61
14:25:25|3716.11
14:25:26|3715.53
14:25:27|3715.23
14:25:28|3715.1
14:25:29|3716.39
14:25:30|3717.06
14:25:31|3717.2
14:25:32|3717.18
14:25:33|3717.19
14:25:34|3717.29
14:25:35|3717.08
14:25:36|3716.8
14:25:37|3716.25
14:25:38|3716.26
14:25:39|3715.8
14:25:40|3715.81
14:25:41|3716.68
14:25:42|3716.81
14:25:43|3717.79
14:25:45|3718.27
14:25:46|3718.27
14:25:47|3717.81
14:25:48|3717.21
14:25:50|3716.64
14:25:50|3716.64
14:25:51|3716.64
14:25:52|3716.65
14:25:54|3717.12
14:25:54|3717.13
14:25:55|3716.46
14:25:56|3716.2
14:25:57|3715.8
14:25:59|3715.29
14:26:00|3715.06
14:26:00|3714.97
14:26:01|3714.94
14:26:02|3715.77
14:26:03|3715.3
14:26:04|3714.21
14:26:06|3713.64
14:26:06|3713.38
14:26:08|3714.31
14:26:08|3715.79
14:26:10|3715.75
14:26:11|3715.53
14:26:12|3715.13
14:26:13|3714.78
14:26:14|3714.13
14:26:15|3713.27
14:26:16|3713.27
14:26:17|3713.6
14:26:19|3713.6
14:26:20|3713.61
14:26:21|3713.21
14:26:22|3714.6
14:26:23|3715.06
14:26:24|3715.54
14:26:25|3715.79
14:26:26|3715.67
14:26:28|3716.07
14:26:28|3716.07
14:26:29|3715.99
14:26:30|3715.81
14:26:31|3716.73
14:26:32|3717.54
14:26:33|3717.2
14:26:35|3716.61
14:26:35|3717.65
14:26:36|3718.08
14:26:37|3718.09
14:26:38|3718.19
14:26:39|3718.19
14:26:40|3717.97
14:26:41|3717.85
14:26:42|3717.84
14:26:43|3717.44
14:26:44|3717.4
14:26:46|3718.4
14:26:48|3718.5
14:26:48|3718.51
14:26:49|3718.21
14:26:51|3718.08
14:26:52|3717.96
14:26:53|3717.2
14:26:55|3716.85
14:26:56|3716.6
14:26:56|3716.9
14:26:57|3718.16
14:26:58|3718.16
14:27:00|3718.19
14:27:00|3718.19
14:27:02|3717.85
14:27:02|3718.22
14:27:03|3718.59
14:27:04|3718.02
14:27:05|3717.59
14:27:07|3717.07
14:27:08|3717.01
14:27:08|3716.93
14:27:10|3716.86
14:27:10|3716.21
14:27:11|3717.25
14:27:12|3717.66
14:27:14|3717.8
14:27:14|3717.8
14:27:16|3718.14
14:27:17|3718.2
14:27:18|3718.2
14:27:19|3718.19
14:27:20|3718.79
14:27:21|3718.79
14:27:22|3719.09
14:27:23|3719.4
14:27:24|3719.56
14:27:25|3719.56
14:27:26|3719.01
14:27:27|3719.
14:27:29|3719.
14:27:29|3719.01
14:27:30|3719.
14:27:31|3718.81
14:27:32|3718.79
14:27:33|3718.8
14:27:34|3718.2
14:27:35|3718.03
14:27:37|3717.97
14:27:37|3717.62
14:27:38|3717.62
14:27:39|3717.4
14:27:40|3717.22
14:27:41|3717.01
14:27:43|3716.76
14:27:44|3716.32
14:27:44|3716.08
14:27:46|3715.18
14:27:47|3715.05
14:27:48|3715.18
14:27:49|3715.03
14:27:51|3715.04
14:27:52|3715.
14:27:53|3714.18
14:27:54|3714.
14:27:55|3714.
14:27:56|3713.06
14:27:57|3712.72
14:27:58|3712.72
14:27:58|3712.72
14:28:00|3712.72
14:28:00|3712.73
14:28:02|3713.04
14:28:02|3713.68
14:28:04|3714.52
14:28:05|3714.68
14:28:06|3714.76
14:28:07|3714.76
14:28:08|3713.83
14:28:09|3713.23
14:28:10|3713.17
14:28:11|3713.17
14:28:12|3712.65
14:28:13|3712.53
14:28:14|3712.01
14:28:15|3711.42
14:28:16|3710.74
14:28:17|3710.33
14:28:18|3710.
14:28:19|3709.05
14:28:20|3707.61
14:28:21|3706.25
14:28:22|3705.55
14:28:24|3705.77
14:28:24|3706.55
14:28:25|3706.75
14:28:26|3706.78
14:28:27|3707.28
14:28:29|3707.4
14:28:29|3707.51
14:28:30|3707.44
14:28:31|3707.01
14:28:32|3706.36
14:28:33|3705.85
14:28:34|3705.86
14:28:35|3705.9
14:28:36|3705.9
14:28:37|3705.97
14:28:38|3706.59
14:28:39|3706.59
14:28:40|3705.03
14:28:41|3705.04
14:28:43|3705.15
14:28:43|3705.39
14:28:44|3705.39
14:28:45|3705.19
14:28:46|3705.19
14:28:48|3705.76
14:28:48|3706.2
14:28:51|3705.85
14:28:52|3705.01
14:28:52|3704.69
14:28:54|3704.42
14:28:55|3704.29
14:28:56|3704.28
14:28:57|3704.34
14:28:58|3704.34
14:28:59|3704.8
14:29:00|3704.79
14:29:01|3705.2
14:29:02|3705.19
14:29:03|3705.8
14:29:04|3705.84
14:29:05|3705.85
14:29:06|3706.19
14:29:07|3706.19
14:29:08|3706.6
14:29:09|3707.24
14:29:10|3707.8
14:29:11|3707.99
14:29:13|3708.
14:29:14|3708.13
14:29:15|3707.62
14:29:16|3707.44
14:29:16|3707.44
14:29:17|3706.61
14:29:18|3706.61
14:29:20|3706.61
14:29:21|3707.36
14:29:22|3707.79
14:29:23|3707.79
14:29:23|3708.28
14:29:24|3708.59
14:29:26|3708.59
14:29:27|3708.6
14:29:27|3708.6
14:29:29|3707.92
14:29:29|3707.91
14:29:30|3707.92
14:29:32|3707.91
14:29:33|3707.99
14:29:34|3707.99
14:29:35|3707.4
14:29:36|3706.69
14:29:37|3706.2
14:29:38|3706.21
14:29:39|3705.86
14:29:40|3705.81
14:29:41|3705.56
14:29:42|3705.2
14:29:43|3705.01
14:29:44|3705.01
14:29:45|3705.01
14:29:46|3705.01
14:29:47|3705.01
14:29:48|3705.
14:29:49|3705.01
14:29:50|3702.64
14:29:52|3700.6
14:29:52|3699.8
14:29:54|3698.73
14:29:55|3699.19
14:29:56|3699.23
14:29:57|3700.2
14:29:58|3700.2
14:29:59|3699.83
14:30:00|3699.8
14:30:01|3699.12
14:30:02|3698.73
14:30:03|3698.92
14:30:04|3700.18
14:30:06|3700.19
14:30:06|3700.19
14:30:07|3700.18
14:30:08|3701.19
14:30:09|3701.57
14:30:10|3701.57
14:30:11|3702.05
14:30:12|3701.59
14:30:13|3701.6
14:30:14|3701.81
14:30:15|3702.31
14:30:16|3702.31
14:30:17|3702.59
14:30:18|3702.09
14:30:19|3701.78
14:30:20|3701.89
14:30:21|3702.
14:30:22|3703.53
14:30:23|3703.7
14:30:24|3703.79
14:30:25|3703.79
14:30:27|3703.01
14:30:27|3702.
14:30:28|3702.01
14:30:29|3702.01
14:30:30|3702.49
14:30:31|3701.88
14:30:32|3701.2
14:30:33|3701.86
14:30:34|3701.02
14:30:35|3700.86
14:30:36|3701.67
14:30:37|3701.22
14:30:38|3701.14
14:30:39|3701.13
14:30:40|3701.6
14:30:41|3702.34
14:30:42|3703.2
14:30:43|3703.4
14:30:44|3703.98
14:30:45|3704.02
14:30:46|3704.02
14:30:47|3704.19
14:30:49|3704.2
14:30:50|3704.42
14:30:51|3704.6
14:30:52|3704.6
14:30:53|3705.76
14:30:55|3705.91
14:30:56|3706.6
14:30:56|3707.
14:30:57|3707.
14:30:58|3707.78
14:30:59|3708.6
14:31:01|3708.6
14:31:01|3707.4
14:31:02|3707.12
14:31:03|3707.07
14:31:04|3707.01
14:31:06|3705.81
14:31:07|3705.19
14:31:08|3704.56
14:31:09|3704.02
14:31:10|3704.27
14:31:11|3704.46
14:31:12|3704.15
14:31:13|3703.71
14:31:14|3702.72
14:31:15|3701.9
14:31:16|3701.78
14:31:17|3701.38
14:31:18|3701.58
14:31:19|3701.57
14:31:20|3701.76
14:31:21|3701.03
14:31:22|3701.03
14:31:23|3701.3
14:31:24|3701.55
14:31:25|3701.55
14:31:26|3701.55
14:31:27|3701.79
14:31:28|3702.24
14:31:29|3702.59
14:31:30|3702.78
14:31:31|3702.01
14:31:32|3701.15
14:31:33|3700.85
14:31:34|3700.85
14:31:35|3701.32
14:31:36|3701.56
14:31:37|3701.71
14:31:39|3701.63
14:31:39|3701.61
14:31:40|3700.82
14:31:41|3700.74
14:31:42|3700.75
14:31:43|3700.75
14:31:44|3700.75
14:31:46|3700.74
14:31:46|3700.74
14:31:48|3700.74
14:31:48|3701.4
14:31:49|3701.42
14:31:50|3701.42
14:31:52|3700.95
14:31:53|3701.27
14:31:55|3701.7
14:31:55|3701.69
14:31:56|3701.01
14:31:57|3701.06
14:31:59|3701.05
14:31:59|3700.52
14:32:01|3700.45
14:32:02|3700.46
14:32:03|3700.59
14:32:04|3700.99
14:32:05|3700.99
14:32:06|3701.
14:32:07|3699.61
14:32:09|3699.61
14:32:10|3699.62
14:32:11|3699.49
14:32:13|3699.51
14:32:13|3699.56
14:32:14|3699.19
14:32:16|3699.2
14:32:17|3699.49
14:32:17|3699.5
14:32:18|3700.42
14:32:20|3699.86
14:32:21|3699.15
14:32:22|3698.83
14:32:23|3699.1
14:32:24|3699.09
14:32:25|3698.66
14:32:26|3698.66
14:32:27|3697.91
14:32:28|3697.54
14:32:29|3697.54
14:32:30|3697.86
14:32:32|3697.86
14:32:32|3698.
14:32:33|3698.
14:32:34|3696.9
14:32:35|3696.78
14:32:36|3696.65
14:32:37|3695.96
14:32:38|3695.95
14:32:40|3695.96
14:32:40|3695.72
14:32:41|3696.02
14:32:42|3695.65
14:32:43|3694.51
14:32:44|3694.34
14:32:45|3694.
14:32:46|3692.77
14:32:47|3691.41
14:32:49|3690.11
14:32:50|3690.11
14:32:50|3689.44
14:32:51|3690.1
14:32:52|3689.
14:32:53|3687.66
14:32:56|3689.67
14:32:56|3689.01
14:32:58|3688.65
14:32:59|3688.66
14:32:59|3688.91
14:33:01|3688.59
14:33:02|3689.4
14:33:03|3689.97
14:33:04|3691.36
14:33:05|3691.36
14:33:06|3689.55
14:33:07|3689.8
14:33:08|3690.2
14:33:09|3691.6
14:33:10|3691.2
14:33:12|3690.3
14:33:13|3689.2
14:33:13|3689.21
14:33:14|3690.19
14:33:15|3689.17
14:33:16|3688.66
14:33:18|3688.48
14:33:18|3688.05
14:33:19|3688.38
14:33:20|3691.66
14:33:21|3692.45
14:33:22|3692.16
14:33:23|3692.18
14:33:25|3692.8
14:33:25|3691.85
14:33:26|3691.
14:33:27|3691.15
14:33:29|3691.28
14:33:30|3690.61
14:33:31|3688.28
14:33:32|3688.6
14:33:33|3688.27
14:33:34|3688.03
14:33:34|3688.03
14:33:36|3689.59
14:33:36|3690.57
14:33:38|3689.87
14:33:39|3691.28
14:33:39|3691.22
14:33:40|3690.2
14:33:42|3690.2
14:33:43|3689.4
14:33:44|3688.63
14:33:45|3688.62
14:33:46|3688.62
14:33:47|3688.62
14:33:48|3688.63
14:33:49|3689.34
14:33:50|3689.6
14:33:51|3690.06
14:33:52|3691.32
14:33:54|3692.45
14:33:55|3690.98
14:33:55|3690.21
14:33:56|3690.08
14:33:58|3690.69
14:33:58|3690.68
14:34:00|3690.84
14:34:01|3690.84
14:34:02|3691.5
14:34:03|3689.97
14:34:04|3689.4
14:34:05|3690.78
14:34:06|3691.58
14:34:07|3692.
14:34:08|3692.45
14:34:10|3692.6
14:34:11|3692.9
14:34:12|3691.99
14:34:12|3691.81
14:34:14|3691.41
14:34:14|3691.68
14:34:15|3692.59
14:34:16|3693.25
14:34:17|3693.54
14:34:18|3693.97
14:34:20|3694.85
14:34:20|3695.33
14:34:22|3694.83
14:34:22|3693.82
14:34:23|3693.42
14:34:25|3693.42
14:34:25|3693.17
14:34:26|3693.
14:34:28|3693.78
14:34:29|3694.17
14:34:30|3694.82
14:34:30|3694.98
14:34:32|3696.02
14:34:32|3696.5
14:34:34|3696.5
14:34:34|3696.49
14:34:35|3696.5
14:34:36|3696.5
14:34:38|3696.6
14:34:38|3696.59
14:34:39|3696.59
14:34:41|3696.6
14:34:42|3696.59
14:34:43|3696.6
14:34:44|3695.4
14:34:45|3694.82
14:34:46|3694.63
14:34:47|3694.63
14:34:48|3694.63
14:34:49|3694.62
14:34:50|3694.63
14:34:51|3694.63
14:34:52|3694.63
14:34:54|3695.1
14:34:54|3695.11
14:34:56|3695.1
14:34:57|3695.1
14:34:58|3695.11
14:35:00|3694.42
14:35:00|3694.41
14:35:01|3694.4
14:35:03|3695.39
14:35:03|3696.19
14:35:04|3695.29
14:35:05|3694.66
14:35:06|3694.64
14:35:07|3694.64
14:35:08|3694.83
14:35:09|3694.15
14:35:10|3693.6
14:35:11|3693.4
14:35:12|3693.76
14:35:13|3693.76
14:35:14|3694.59
14:35:15|3695.31
14:35:16|3695.45
14:35:17|3696.12
14:35:18|3696.51
14:35:19|3696.63
14:35:20|3696.63
14:35:21|3697.16
14:35:22|3697.38
14:35:23|3697.64
14:35:24|3697.85
14:35:25|3697.85
14:35:26|3697.85
14:35:27|3697.86
14:35:29|3697.86
14:35:29|3697.86
14:35:30|3697.86
14:35:31|3697.27
14:35:32|3696.82
14:35:33|3696.67
14:35:34|3696.08
14:35:35|3696.31
14:35:36|3697.8
14:35:37|3697.79
14:35:38|3698.59
14:35:39|3699.61
14:35:41|3699.65
14:35:41|3700.07
14:35:43|3700.59
14:35:44|3700.59
14:35:44|3700.41
14:35:46|3700.6
14:35:47|3700.59
14:35:47|3700.6
14:35:49|3700.59
14:35:50|3700.6
14:35:50|3700.59
14:35:51|3700.22
14:35:53|3700.22
14:35:53|3700.22
14:35:55|3700.41
14:35:57|3700.54
14:35:58|3700.54
14:35:58|3700.47
14:35:59|3700.46
14:36:00|3700.46
14:36:01|3700.44
14:36:03|3700.47
14:36:03|3700.92
14:36:05|3701.27
14:36:06|3701.28
14:36:07|3701.4
14:36:08|3701.69
14:36:09|3702.07
14:36:10|3702.2
14:36:11|3702.2
14:36:12|3701.27
14:36:13|3701.01
14:36:14|3701.
14:36:15|3701.
14:36:16|3700.6
14:36:17|3699.44
14:36:18|3699.79
14:36:19|3700.4
14:36:20|3700.87
14:36:21|3701.36
14:36:22|3701.79
14:36:24|3701.79
14:36:25|3701.9
14:36:25|3701.89
14:36:26|3701.9
14:36:27|3701.68
14:36:28|3700.8
14:36:29|3700.6
14:36:30|3700.6
14:36:31|3699.8
14:36:32|3699.81
14:36:34|3699.8
14:36:34|3699.8
14:36:35|3698.73
14:36:37|3698.61
14:36:37|3699.13
14:36:38|3699.39
14:36:39|3698.61
14:36:40|3698.33
14:36:41|3698.27
14:36:42|3698.28
14:36:43|3698.
14:36:44|3697.86
14:36:45|3697.8
14:36:46|3697.79
14:36:47|3697.78
14:36:48|3698.65
14:36:49|3698.74
14:36:50|3698.89
14:36:51|3698.99
14:36:52|3698.68
14:36:53|3698.68
14:36:54|3698.68
14:36:55|3698.99
14:36:57|3699.
14:36:59|3698.99
14:36:59|3698.99
14:37:00|3698.5
14:37:02|3698.51
14:37:03|3698.98
14:37:04|3699.28
14:37:06|3700.54
14:37:07|3700.87
14:37:07|3700.4
14:37:09|3699.44
14:37:10|3699.69
14:37:11|3700.44
14:37:12|3701.25
14:37:13|3700.81
14:37:14|3700.6
14:37:15|3700.51
14:37:16|3700.48
14:37:18|3699.6
14:37:19|3699.6
14:37:19|3699.61
14:37:20|3699.61
14:37:22|3699.76
14:37:22|3699.75
14:37:23|3699.68
14:37:24|3699.68
14:37:25|3699.67
14:37:26|3699.67
14:37:27|3698.52
14:37:28|3698.53
14:37:29|3698.43
14:37:30|3698.23
14:37:31|3698.22
14:37:32|3698.2
14:37:34|3697.4
14:37:34|3697.41
14:37:36|3697.4
14:37:37|3697.4
14:37:38|3697.41
14:37:39|3697.4
14:37:40|3697.4
14:37:41|3697.4
14:37:42|3697.4
14:37:43|3697.45
14:37:44|3697.46
14:37:45|3697.02
14:37:46|3696.67
14:37:48|3696.6
14:37:48|3696.61
14:37:49|3696.6
14:37:50|3696.01
14:37:51|3695.87
14:37:53|3695.86
14:37:54|3695.87
14:37:55|3695.6
14:37:56|3695.87
14:37:58|3696.58
14:37:59|3696.59
14:37:59|3696.58
14:38:01|3696.97
14:38:02|3697.39
14:38:03|3697.4
14:38:04|3697.4
14:38:06|3698.47
14:38:07|3698.47
14:38:08|3698.47
14:38:09|3698.46
14:38:10|3698.47
14:38:11|3698.46
14:38:12|3698.99
14:38:13|3699.21
14:38:14|3699.21
14:38:15|3699.21
14:38:16|3700.31
14:38:17|3700.52
14:38:18|3700.82
14:38:19|3701.69
14:38:20|3701.7
14:38:21|3701.7
14:38:22|3701.8
14:38:23|3702.39
14:38:24|3702.39
14:38:25|3702.39
14:38:26|3702.4
14:38:27|3702.39
14:38:28|3702.39
14:38:29|3702.39
14:38:30|3702.39
14:38:31|3702.4
14:38:32|3701.99
14:38:33|3702.13
14:38:35|3702.14
14:38:35|3702.14
14:38:36|3702.4
14:38:37|3703.27
14:38:38|3704.16
14:38:39|3704.2
14:38:40|3704.21
14:38:41|3704.36
14:38:42|3704.98
14:38:43|3704.98
14:38:44|3704.98
14:38:45|3704.98
14:38:46|3704.98
14:38:47|3704.98
14:38:48|3704.87
14:38:49|3704.8
14:38:51|3704.81
14:38:51|3704.81
14:38:52|3704.8
14:38:53|3704.9
14:38:54|3704.9
14:38:55|3704.91
14:38:56|3704.95
14:38:58|3704.98
14:38:59|3704.97
14:39:00|3704.42
14:39:02|3704.19
14:39:03|3704.94
14:39:04|3704.98
14:39:05|3704.99
14:39:06|3705.46
14:39:07|3705.64
14:39:07|3705.05
14:39:09|3704.98
14:39:09|3704.99
14:39:10|3704.99
14:39:12|3704.98
14:39:13|3705.47
14:39:14|3706.71
14:39:15|3706.98
14:39:16|3707.28
14:39:17|3707.28
14:39:18|3707.3
14:39:19|3708.16
14:39:20|3708.78
14:39:21|3708.79
14:39:22|3708.78
14:39:23|3708.09
14:39:24|3707.6
14:39:25|3707.52
14:39:26|3706.86
14:39:27|3707.34
14:39:28|3707.79
14:39:29|3707.48
14:39:30|3707.68
14:39:31|3707.81
14:39:32|3707.81
14:39:33|3707.8
14:39:34|3707.6
14:39:35|3706.9
14:39:36|3706.72
14:39:37|3706.41
14:39:38|3706.25
14:39:39|3705.95
14:39:40|3705.87
14:39:41|3705.87
14:39:42|3705.87
14:39:43|3705.94
14:39:44|3705.95
14:39:45|3705.94
14:39:46|3705.88
14:39:47|3705.87
14:39:48|3705.
14:39:49|3704.59
14:39:50|3703.71
14:39:51|3703.71
14:39:52|3703.72
14:39:53|3703.33
14:39:54|3703.01
14:39:55|3703.01
14:39:57|3703.48
14:39:57|3703.65
14:39:58|3703.65
14:39:59|3703.64
14:40:00|3703.93
14:40:02|3704.01
14:40:02|3703.65
14:40:03|3703.4
14:40:05|3703.29
14:40:06|3703.11
14:40:07|3703.11
14:40:07|3704.8
14:40:08|3704.47
14:40:10|3704.61
14:40:11|3704.2
14:40:11|3703.4
14:40:12|3702.64
14:40:13|3702.6
14:40:14|3702.6
14:40:15|3702.6
14:40:16|3702.49
14:40:18|3702.34
14:40:19|3702.82
14:40:19|3703.4
14:40:20|3703.53
14:40:22|3703.07
14:40:23|3703.03
14:40:24|3703.01
14:40:25|3703.3
14:40:25|3703.99
14:40:26|3704.07
14:40:28|3704.35
14:40:29|3704.35
14:40:30|3704.35
14:40:30|3704.17
14:40:31|3704.2
14:40:32|3704.27
14:40:34|3704.92
14:40:35|3705.55
14:40:36|3705.
14:40:37|3705.
14:40:38|3705.15
14:40:39|3705.31
14:40:40|3705.31
14:40:41|3705.23
14:40:42|3705.23
14:40:43|3705.22
14:40:44|3705.22
14:40:45|3705.23
14:40:46|3705.23
14:40:47|3705.7
14:40:48|3705.79
14:40:49|3706.2
14:40:50|3706.19
14:40:51|3706.52
14:40:52|3707.4
14:40:53|3707.35
14:40:54|3707.08
14:40:55|3707.07
14:40:56|3707.08
14:40:57|3707.
14:40:58|3706.99
14:41:00|3707.
14:41:00|3706.96
14:41:02|3706.12
14:41:02|3706.12
14:41:04|3705.4
14:41:06|3705.34
14:41:06|3704.65
14:41:07|3705.19
14:41:09|3705.19
14:41:09|3704.92
14:41:10|3704.68
14:41:12|3704.65
14:41:12|3704.62
14:41:13|3703.8
14:41:14|3703.81
14:41:15|3703.81
14:41:17|3703.8
14:41:18|3703.61
14:41:18|3703.09
14:41:20|3701.68
14:41:20|3701.7
14:41:22|3701.68
14:41:23|3701.68
14:41:25|3701.4
14:41:25|3701.41
14:41:26|3701.21
14:41:28|3701.2
14:41:29|3700.36
14:41:29|3700.34
14:41:31|3700.2
14:41:31|3700.2
14:41:32|3700.21
14:41:33|3699.8
14:41:35|3697.47
14:41:36|3697.09
14:41:36|3697.1
14:41:37|3698.03
14:41:39|3698.19
14:41:40|3698.51
14:41:41|3698.99
14:41:42|3699.
14:41:43|3699.27
14:41:44|3699.39
14:41:45|3699.4
14:41:46|3698.6
14:41:47|3699.28
14:41:48|3699.84
14:41:49|3699.84
14:41:50|3699.83
14:41:51|3699.84
14:41:52|3699.93
14:41:53|3699.93
14:41:54|3699.01
14:41:55|3699.01
14:41:56|3699.26
14:41:57|3699.26
14:41:58|3699.43
14:41:59|3699.43
14:42:01|3699.61
14:42:02|3699.79
14:42:02|3699.79
14:42:04|3700.73
14:42:04|3700.85
14:42:06|3700.92
14:42:07|3701.01
14:42:08|3701.01
14:42:09|3701.17
14:42:09|3702.2
14:42:10|3703.2
14:42:12|3703.2
14:42:14|3703.44
14:42:14|3703.93
14:42:15|3704.
14:42:16|3704.
14:42:17|3704.
14:42:18|3704.
14:42:20|3703.81
14:42:20|3704.59
14:42:21|3704.74
14:42:22|3705.8
14:42:23|3705.47
14:42:24|3705.14
14:42:26|3705.15
14:42:27|3705.77
14:42:27|3705.94
14:42:29|3706.06
14:42:29|3706.17
14:42:30|3706.18
14:42:32|3705.81
14:42:33|3706.17
14:42:33|3706.57
14:42:35|3706.57
14:42:36|3706.56
14:42:36|3706.71
14:42:38|3706.57
14:42:39|3706.41
14:42:40|3706.4
14:42:40|3706.2
14:42:41|3706.2
14:42:43|3706.21
14:42:43|3707.08
14:42:44|3707.4
14:42:45|3707.43
14:42:47|3707.79
14:42:48|3708.59
14:42:49|3708.58
14:42:50|3708.32
14:42:51|3708.73
14:42:52|3708.73
14:42:53|3708.74
14:42:54|3708.74
14:42:55|3708.74
14:42:56|3708.73
14:42:57|3708.73
14:42:58|3708.73
14:42:59|3708.73
14:43:00|3708.65
14:43:01|3709.
14:43:02|3708.61
14:43:03|3708.22
14:43:05|3707.86
14:43:05|3707.86
14:43:07|3707.24
14:43:08|3707.25
14:43:09|3707.24
14:43:10|3706.6
14:43:11|3706.61
14:43:12|3706.58
14:43:13|3706.2
14:43:15|3706.
14:43:16|3705.99
14:43:16|3706.12
14:43:18|3706.55
14:43:19|3707.
14:43:20|3707.
14:43:20|3707.39
14:43:22|3707.31
14:43:23|3707.32
14:43:24|3707.01
14:43:25|3707.01
14:43:25|3707.
14:43:26|3706.63
14:43:28|3705.81
14:43:28|3705.81
14:43:30|3706.27
14:43:30|3706.87
14:43:31|3706.88
14:43:32|3706.87
14:43:34|3706.99
14:43:34|3707.15
14:43:35|3707.14
14:43:37|3707.15
14:43:38|3706.81
14:43:39|3706.81
14:43:40|3706.59
14:43:41|3707.28
14:43:42|3707.29
14:43:42|3707.28
14:43:44|3707.
14:43:45|3707.
14:43:46|3707.
14:43:46|3706.82
14:43:48|3706.63
14:43:49|3706.63
14:43:50|3706.62
14:43:50|3707.01
14:43:51|3707.29
14:43:52|3707.89
14:43:54|3707.88
14:43:55|3708.58
14:43:56|3708.12
14:43:57|3708.09
14:43:58|3708.09
14:43:59|3708.23
14:44:00|3708.25
14:44:01|3708.01
14:44:02|3707.4
14:44:03|3706.85
14:44:04|3706.35
14:44:06|3706.44
14:44:06|3706.07
14:44:07|3706.07
14:44:08|3705.99
14:44:10|3705.7
14:44:11|3705.48
14:44:11|3705.49
14:44:12|3705.6
14:44:14|3706.35
14:44:15|3706.35
14:44:16|3706.27
14:44:17|3706.27
14:44:17|3705.46
14:44:19|3705.03
14:44:20|3704.86
14:44:21|3704.09
14:44:22|3704.08
14:44:23|3703.86
14:44:23|3703.86
14:44:24|3703.71
14:44:26|3703.46
14:44:27|3703.47
14:44:28|3703.56
14:44:29|3703.56
14:44:30|3704.24
14:44:31|3703.81
14:44:32|3703.65
14:44:33|3703.4
14:44:34|3703.4
14:44:35|3703.4
14:44:36|3703.4
14:44:37|3703.4
14:44:38|3703.09
14:44:39|3703.
14:44:40|3703.
14:44:41|3703.
14:44:42|3703.
14:44:43|3703.01
14:44:44|3703.
14:44:45|3702.93
14:44:46|3702.6
14:44:47|3702.52
14:44:48|3701.91
14:44:49|3701.52
14:44:50|3701.51
14:44:51|3701.51
14:44:52|3701.51
14:44:53|3701.51
14:44:54|3701.51
14:44:55|3701.52
14:44:56|3701.52
14:44:57|3701.52
14:44:58|3701.51
14:44:59|3701.51
14:45:00|3701.37
14:45:01|3701.36
14:45:02|3700.96
14:45:03|3700.61
14:45:04|3700.2
14:45:05|3700.67
14:45:06|3700.
14:45:07|3699.61
14:45:09|3697.2
14:45:10|3696.14
14:45:10|3696.01
14:45:11|3695.12
14:45:12|3694.6
14:45:14|3694.44
14:45:15|3695.75
14:45:16|3696.58
14:45:17|3696.98
14:45:18|3697.
14:45:19|3696.99
14:45:20|3697.
14:45:22|3696.44
14:45:22|3696.03
14:45:23|3696.03
14:45:24|3696.04
14:45:25|3695.96
14:45:26|3695.41
14:45:27|3694.74
14:45:28|3694.62
14:45:30|3695.01
14:45:30|3695.39
14:45:31|3695.38
14:45:32|3694.78
14:45:33|3694.6
14:45:34|3694.3
14:45:36|3694.3
14:45:37|3694.82
14:45:38|3694.61
14:45:39|3695.54
14:45:39|3696.45
14:45:40|3696.74
14:45:42|3696.94
14:45:42|3697.47
14:45:43|3696.97
14:45:44|3696.98
14:45:46|3696.98
14:45:46|3697.25
14:45:48|3697.3
14:45:49|3697.53
14:45:50|3697.53
14:45:51|3697.44
14:45:51|3696.73
14:45:53|3696.54
14:45:54|3696.91
14:45:55|3696.99
14:45:56|3696.99
14:45:57|3697.15
14:45:58|3696.97
14:45:59|3696.97
14:46:00|3696.96
14:46:01|3696.54
14:46:02|3695.86
14:46:03|3695.62
14:46:04|3695.63
14:46:06|3695.77
14:46:07|3695.47
14:46:08|3694.27
14:46:09|3694.27
14:46:10|3694.27
14:46:11|3694.26
14:46:12|3693.99
14:46:13|3694.19
14:46:14|3694.33
14:46:15|3694.4
14:46:16|3694.59
14:46:18|3694.54
14:46:18|3694.51
14:46:20|3694.34
14:46:21|3694.33
14:46:22|3694.21
14:46:22|3694.4
14:46:23|3694.74
14:46:25|3694.99
14:46:26|3695.8
14:46:27|3696.39
14:46:27|3696.42
14:46:28|3696.43
14:46:29|3696.88
14:46:30|3696.48
14:46:32|3696.73
14:46:33|3697.28
14:46:34|3697.99
14:46:35|3698.19
14:46:36|3698.19
14:46:37|3698.2
14:46:37|3697.67
14:46:38|3697.68
14:46:39|3697.68
14:46:40|3697.97
14:46:42|3697.96
14:46:43|3697.97
14:46:43|3697.98
14:46:44|3697.99
14:46:46|3697.67
14:46:47|3697.68
14:46:47|3698.6
14:46:49|3698.6
14:46:50|3698.71
14:46:51|3699.04
14:46:52|3699.21
14:46:53|3699.64
14:46:54|3699.65
14:46:55|3699.65
14:46:56|3699.68
14:46:57|3700.
14:46:58|3700.
14:46:59|3699.99
14:47:00|3700.2
14:47:01|3700.6
14:47:02|3700.6
14:47:03|3700.6
14:47:04|3700.77
14:47:06|3701.15
14:47:07|3701.16
14:47:08|3701.02
14:47:08|3701.01
14:47:09|3701.23
14:47:10|3701.64
14:47:12|3701.64
14:47:13|3701.8
14:47:14|3701.88
14:47:15|3701.88
14:47:16|3702.
14:47:17|3701.81
14:47:18|3702.04
14:47:19|3702.55
14:47:20|3703.12
14:47:21|3703.52
14:47:23|3703.76
14:47:23|3703.8
14:47:24|3704.19
14:47:25|3704.2
14:47:26|3704.44
14:47:27|3704.55
14:47:28|3704.56
14:47:29|3704.56
14:47:30|3704.56
14:47:31|3704.91
14:47:32|3704.99
14:47:33|3704.63
14:47:34|3704.56
14:47:35|3703.69
14:47:36|3703.01
14:47:37|3703.01
14:47:38|3703.28
14:47:39|3703.53
14:47:40|3703.56
14:47:41|3702.62
14:47:42|3702.21
14:47:44|3702.2
14:47:44|3702.21
14:47:46|3701.38
14:47:47|3701.12
14:47:47|3701.12
14:47:49|3701.12
14:47:49|3701.12
14:47:51|3701.11
14:47:51|3701.03
14:47:52|3700.63
14:47:53|3700.63
14:47:54|3701.29
14:47:55|3701.39
14:47:56|3701.4
14:47:58|3701.39
14:47:59|3701.5
14:47:59|3701.8
14:48:00|3701.98
14:48:01|3701.82
14:48:02|3701.68
14:48:03|3701.14
14:48:04|3701.14
14:48:05|3701.06
14:48:06|3700.6
14:48:08|3700.61
14:48:09|3700.58
14:48:10|3700.61
14:48:11|3700.88
14:48:12|3701.38
14:48:13|3701.55
14:48:14|3701.55
14:48:16|3702.6
14:48:16|3702.95
14:48:18|3702.95
14:48:18|3703.34
14:48:20|3703.39
14:48:21|3704.09
14:48:22|3705.
14:48:23|3705.27
14:48:23|3705.43
14:48:25|3705.53
14:48:25|3705.53
14:48:28|3706.88
14:48:29|3707.
14:48:29|3706.99
14:48:30|3707.
14:48:31|3707.
14:48:33|3707.
14:48:34|3706.99
14:48:34|3707.
14:48:35|3707.01
14:48:37|3707.22
14:48:37|3707.21
14:48:39|3707.21
14:48:40|3707.22
14:48:41|3707.22
14:48:42|3707.22
14:48:43|3707.58
14:48:43|3707.41
14:48:45|3707.84
14:48:46|3707.84
14:48:46|3707.4
14:48:48|3707.48
14:48:48|3708.16
14:48:50|3708.65
14:48:51|3708.68
14:48:52|3709.11
14:48:52|3709.24
14:48:54|3709.25
14:48:55|3709.24
14:48:55|3709.24
14:48:57|3708.8
14:48:57|3708.6
14:48:58|3708.61
14:49:00|3708.41
14:49:01|3707.4
14:49:03|3705.81
14:49:03|3705.81
14:49:04|3705.81
14:49:05|3706.8
14:49:06|3707.8
14:49:08|3707.8
14:49:09|3708.2
14:49:10|3708.19
14:49:11|3707.8
14:49:13|3707.52
14:49:13|3707.53
14:49:14|3707.01
14:49:16|3707.01
14:49:17|3706.6
14:49:18|3706.2
14:49:19|3705.81
14:49:20|3705.82
14:49:21|3705.
14:49:22|3704.38
14:49:23|3704.2
14:49:24|3704.05
14:49:25|3703.96
14:49:26|3704.02
14:49:27|3704.53
14:49:28|3704.03
14:49:29|3704.02
14:49:30|3704.02
14:49:31|3704.02
14:49:32|3703.63
14:49:33|3703.64
14:49:34|3703.63
14:49:36|3703.3
14:49:37|3702.2
14:49:37|3702.2
14:49:39|3702.2
14:49:40|3702.2
14:49:41|3701.81
14:49:42|3701.46
14:49:43|3701.47
14:49:43|3701.76
14:49:44|3701.76
14:49:45|3701.21
14:49:47|3701.2
14:49:48|3701.21
14:49:49|3701.21
14:49:49|3701.21
14:49:51|3701.69
14:49:52|3701.99
14:49:52|3701.98
14:49:53|3701.98
14:49:54|3701.5
14:49:56|3701.68
14:49:57|3701.68
14:49:57|3703.15
14:49:58|3703.39
14:50:00|3703.63
14:50:01|3703.62
14:50:02|3703.63
14:50:03|3703.24
14:50:04|3703.56
14:50:05|3703.6
14:50:06|3704.44
14:50:07|3704.59
14:50:08|3704.6
14:50:10|3705.02
14:50:11|3705.1
14:50:12|3705.12
14:50:13|3704.47
14:50:15|3703.81
14:50:16|3704.29
14:50:16|3704.01
14:50:18|3703.81
14:50:19|3703.81
14:50:20|3703.81
14:50:21|3703.8
14:50:22|3704.54
14:50:23|3704.54
14:50:24|3704.39
14:50:25|3704.09
14:50:26|3704.05
14:50:28|3704.05
14:50:28|3703.2
14:50:30|3702.63
14:50:30|3702.6
14:50:32|3702.2
14:50:33|3701.97
14:50:33|3701.8
14:50:34|3701.4
14:50:36|3701.2
14:50:36|3701.
14:50:37|3701.01
14:50:38|3700.99
14:50:39|3700.75
14:50:40|3700.68
14:50:41|3700.68
14:50:42|3700.68
14:50:43|3700.99
14:50:44|3700.99
14:50:45|3701.
14:50:46|3701.59
14:50:47|3702.2
14:50:49|3702.23
14:50:50|3702.36
14:50:51|3702.36
14:50:52|3703.
14:50:53|3703.22
14:50:54|3703.22
14:50:55|3703.27
14:50:56|3703.23
14:50:57|3702.67
14:50:58|3702.43
14:50:59|3701.43
14:51:00|3701.43
14:51:01|3701.43
14:51:02|3702.55
14:51:03|3702.82
14:51:04|3703.4
14:51:05|3703.39
14:51:06|3703.4
14:51:07|3702.8
14:51:08|3701.9
14:51:10|3703.24
14:51:11|3703.6
14:51:12|3704.46
14:51:13|3704.49
14:51:14|3704.99
14:51:15|3704.99
14:51:17|3704.99
14:51:17|3704.99
14:51:19|3705.
14:51:19|3704.15
14:51:20|3705.48
14:51:21|3706.49
14:51:22|3706.6
14:51:24|3706.6
14:51:25|3708.73
14:51:26|3708.12
14:51:27|3708.83
14:51:28|3709.39
14:51:29|3709.26
14:51:30|3709.26
14:51:31|3709.06
14:51:32|3709.02
14:51:33|3709.02
14:51:34|3710.04
14:51:35|3710.87
14:51:36|3711.26
14:51:37|3711.27
14:51:38|3711.42
14:51:39|3711.53
14:51:40|3711.53
14:51:41|3711.52
14:51:42|3711.08
14:51:43|3710.4
14:51:44|3709.6
14:51:45|3709.37
14:51:46|3709.25
14:51:47|3708.6
14:51:48|3709.59
14:51:49|3709.54
14:51:50|3709.61
14:51:51|3709.26
14:51:53|3709.5
14:51:53|3710.18
14:51:55|3710.18
14:51:55|3710.44
14:51:56|3710.44
14:51:57|3710.44
14:51:58|3712.24
14:51:59|3712.19
14:52:00|3712.19
14:52:01|3712.19
14:52:02|3712.19
14:52:03|3712.44
14:52:04|3712.48
14:52:05|3712.58
14:52:06|3712.56
14:52:08|3712.2
14:52:08|3711.12
14:52:10|3711.12
14:52:10|3711.6
14:52:12|3711.22
14:52:13|3713.12
14:52:14|3713.24
14:52:15|3712.75
14:52:16|3712.75
14:52:17|3712.74
14:52:18|3712.41
14:52:19|3712.1
14:52:20|3712.09
14:52:21|3711.2
14:52:22|3710.25
14:52:23|3710.26
14:52:24|3710.79
14:52:25|3711.24
14:52:27|3712.32
14:52:28|3712.39
14:52:29|3712.39
14:52:30|3712.38
14:52:30|3711.72
14:52:32|3712.44
14:52:33|3712.87
14:52:34|3712.58
14:52:35|3711.25
14:52:36|3711.6
14:52:37|3710.8
14:52:38|3710.81
14:52:39|3710.8
14:52:40|3710.8
14:52:42|3711.68
14:52:42|3711.56
14:52:43|3711.24
14:52:44|3711.73
14:52:45|3711.72
14:52:46|3711.72
14:52:48|3711.72
14:52:48|3711.73
14:52:49|3711.72
14:52:50|3711.46
14:52:51|3711.46
14:52:52|3711.78
14:52:53|3711.78
14:52:54|3711.79
14:52:55|3712.08
14:52:56|3711.71
14:52:57|3711.31
14:52:58|3711.31
14:52:59|3711.31
14:53:00|3711.03
14:53:01|3711.02
14:53:02|3710.83
14:53:03|3710.82
14:53:04|3711.52
14:53:05|3712.09
14:53:07|3712.48
14:53:07|3712.5
14:53:09|3712.49
14:53:09|3712.5
14:53:10|3712.5
14:53:11|3712.5
14:53:12|3711.83
14:53:13|3711.84
14:53:14|3712.03
14:53:15|3713.2
14:53:17|3713.33
14:53:18|3713.33
14:53:19|3714.02
14:53:21|3714.02
14:53:21|3713.66
14:53:22|3713.34
14:53:23|3713.34
14:53:25|3713.59
14:53:25|3713.92
14:53:26|3713.91
14:53:27|3713.91
14:53:28|3713.92
14:53:29|3714.74
14:53:30|3715.49
14:53:31|3715.49
14:53:32|3715.49
14:53:33|3715.1
14:53:34|3714.01
14:53:36|3714.15
14:53:36|3714.59
14:53:37|3713.85
14:53:38|3713.65
14:53:39|3713.4
14:53:40|3712.81
14:53:41|3712.61
14:53:43|3712.6
14:53:43|3713.77
14:53:44|3714.2
14:53:46|3714.19
14:53:47|3714.19
14:53:48|3714.14
14:53:48|3713.64
14:53:49|3713.64
14:53:51|3713.35
14:53:52|3713.05
14:53:52|3713.8
14:53:53|3713.8
14:53:54|3713.8
14:53:55|3713.8
14:53:57|3714.09
14:53:58|3714.09
14:53:59|3714.1
14:54:00|3714.09
14:54:01|3714.99
14:54:02|3714.6
14:54:03|3714.5
14:54:04|3714.51
14:54:05|3714.51
14:54:06|3714.43
14:54:07|3714.42
14:54:08|3714.42
14:54:09|3714.42
14:54:10|3715.28
14:54:11|3715.63
14:54:12|3715.64
14:54:14|3715.64
14:54:15|3715.8
14:54:16|3716.03
14:54:18|3714.43
14:54:18|3714.22
14:54:20|3713.61
14:54:21|3713.41
14:54:21|3713.
14:54:22|3712.85
14:54:23|3712.6
14:54:25|3712.82
14:54:25|3712.82
14:54:26|3712.44
14:54:27|3712.44
14:54:28|3712.44
14:54:30|3712.1
14:54:31|3712.
14:54:32|3712.
14:54:33|3712.
14:54:34|3711.88
14:54:34|3711.57
14:54:36|3711.49
14:54:37|3711.39
14:54:38|3711.23
14:54:39|3711.24
14:54:39|3711.13
14:54:40|3711.13
14:54:42|3711.13
14:54:42|3711.13
14:54:43|3710.98
14:54:44|3710.75
14:54:46|3710.75
14:54:47|3710.75
14:54:48|3710.76
14:54:48|3710.76
14:54:50|3710.67
14:54:51|3710.18
14:54:52|3710.17
14:54:52|3710.18
14:54:54|3710.18
14:54:55|3710.59
14:54:56|3710.4
14:54:57|3710.41
14:54:58|3710.66
14:54:59|3710.57
14:55:00|3710.4
14:55:01|3710.41
14:55:02|3710.33
14:55:03|3710.33
14:55:04|3710.2
14:55:05|3709.45
14:55:06|3709.01
14:55:07|3708.93
14:55:08|3708.93
14:55:09|3708.7
14:55:10|3708.41
14:55:11|3708.41
14:55:12|3708.41
14:55:13|3708.41
14:55:14|3708.41
14:55:15|3709.76
14:55:16|3710.65
14:55:18|3710.65
14:55:18|3711.39
14:55:20|3710.66
14:55:21|3710.66
14:55:22|3710.65
14:55:23|3710.09
14:55:24|3710.09
14:55:25|3710.56
14:55:26|3710.56
14:55:27|3710.57
14:55:28|3710.56
14:55:29|3710.56
14:55:30|3710.08
14:55:31|3709.81
14:55:32|3709.28
14:55:33|3709.01
14:55:34|3709.01
14:55:35|3710.79
14:55:36|3711.
14:55:37|3711.7
14:55:38|3711.7
14:55:39|3712.41
14:55:40|3712.58
14:55:41|3712.58
14:55:42|3712.58
14:55:43|3713.72
14:55:45|3713.44
14:55:45|3713.45
14:55:46|3713.45
14:55:48|3713.44
14:55:48|3713.44
14:55:50|3713.44
14:55:50|3713.45
14:55:51|3713.6
14:55:53|3713.9
14:55:53|3713.9
14:55:55|3713.9
14:55:55|3714.15
14:55:56|3714.92
14:55:58|3715.48
14:55:58|3716.39
14:55:59|3716.39
14:56:01|3716.6
14:56:01|3717.55
14:56:03|3717.
14:56:04|3716.01
14:56:05|3715.93
14:56:06|3715.6
14:56:07|3715.6
14:56:08|3716.09
14:56:09|3716.08
14:56:10|3716.6
14:56:11|3716.59
14:56:12|3716.6
14:56:13|3716.59
14:56:14|3715.89
14:56:15|3715.85
14:56:17|3715.77
14:56:18|3715.77
14:56:20|3717.
14:56:21|3717.04
14:56:22|3717.05
14:56:23|3717.8
14:56:24|3718.38
14:56:25|3718.61
14:56:26|3718.86
14:56:27|3718.6
14:56:28|3718.41
14:56:29|3718.67
14:56:30|3718.67
14:56:31|3718.67
14:56:32|3719.2
14:56:33|3719.2
14:56:34|3719.21
14:56:35|3719.22
14:56:36|3719.58
14:56:38|3719.43
14:56:38|3717.46
14:56:40|3717.2
14:56:41|3717.21
14:56:42|3717.53
14:56:43|3717.99
14:56:44|3719.16
14:56:45|3719.58
14:56:46|3719.02
14:56:47|3718.2
14:56:48|3717.8
14:56:49|3715.91
14:56:50|3716.61
14:56:51|3716.33
14:56:52|3716.34
14:56:53|3716.34
14:56:54|3716.14
14:56:55|3715.51
14:56:56|3715.41
14:56:57|3715.13
14:56:58|3715.53
14:56:59|3715.81
14:57:01|3715.85
14:57:01|3716.63
14:57:02|3717.65
14:57:03|3717.65
14:57:04|3717.26
14:57:05|3717.
14:57:06|3716.54
14:57:07|3716.55
14:57:08|3716.01
14:57:09|3714.94
14:57:10|3715.5
14:57:11|3716.06
14:57:12|3715.42
14:57:13|3715.43
14:57:14|3715.42
14:57:15|3715.42
14:57:16|3715.26
14:57:18|3714.92
14:57:20|3715.35
14:57:20|3715.69
14:57:22|3715.66
14:57:23|3715.
14:57:24|3715.
14:57:25|3715.
14:57:26|3715.01
14:57:27|3715.
14:57:28|3714.68
14:57:29|3714.68
14:57:30|3714.68
14:57:31|3714.68
14:57:32|3714.67
14:57:33|3714.67
14:57:34|3716.
14:57:35|3717.
14:57:36|3717.
14:57:37|3717.19
14:57:38|3717.2
14:57:39|3717.35
14:57:40|3717.45
14:57:41|3718.
14:57:42|3718.
14:57:43|3718.
14:57:44|3717.24
14:57:45|3717.
14:57:46|3716.85
14:57:47|3717.16
14:57:48|3717.15
14:57:49|3716.53
14:57:50|3716.29
14:57:51|3716.34
14:57:52|3716.53
14:57:53|3716.39
14:57:54|3716.24
14:57:55|3716.25
14:57:57|3716.24
14:57:57|3715.48
14:57:59|3715.42
14:58:00|3715.08
14:58:00|3714.94
14:58:01|3715.66
14:58:02|3716.5
14:58:04|3716.63
14:58:04|3716.41
14:58:05|3716.33
14:58:06|3716.22
14:58:07|3716.21
14:58:09|3715.4
14:58:09|3715.74
14:58:10|3715.74
14:58:11|3715.81
14:58:12|3715.82
14:58:14|3716.
14:58:14|3715.99
14:58:15|3716.
14:58:18|3715.99
14:58:18|3716.11
14:58:21|3716.33
14:58:22|3716.33
14:58:23|3717.
14:58:24|3717.
14:58:25|3717.
14:58:26|3717.
14:58:27|3717.
14:58:28|3716.98
14:58:30|3716.81
14:58:31|3716.81
14:58:32|3717.
14:58:33|3717.
14:58:34|3716.99
14:58:35|3717.
14:58:36|3717.
14:58:37|3717.
14:58:38|3717.
14:58:39|3717.
14:58:40|3718.
14:58:41|3718.73
14:58:42|3718.73
14:58:43|3719.
14:58:44|3718.84
14:58:45|3718.85
14:58:46|3718.57
14:58:47|3718.52
14:58:48|3718.53
14:58:49|3718.67
14:58:51|3718.99
14:58:51|3719.19
14:58:52|3719.7
14:58:54|3719.88
14:58:54|3719.88
14:58:55|3720.
14:58:56|3720.
14:58:57|3720.
14:58:58|3719.99
14:59:00|3720.58
14:59:00|3720.58
14:59:01|3720.58
14:59:02|3720.21
14:59:03|3719.3
14:59:04|3719.29
14:59:05|3719.3
14:59:06|3718.2
14:59:07|3718.12
14:59:08|3718.12
14:59:09|3718.13
14:59:10|3718.13
14:59:11|3719.98
14:59:12|3719.72
14:59:13|3720.
14:59:14|3720.
14:59:15|3720.
14:59:16|3719.99
14:59:18|3720.
14:59:20|3719.95
14:59:20|3719.46
14:59:21|3719.41
14:59:22|3719.41
14:59:24|3719.44
14:59:25|3719.68
14:59:25|3719.68
14:59:26|3719.68
14:59:27|3719.68
14:59:29|3719.68
14:59:29|3719.93
14:59:31|3720.
14:59:32|3720.
14:59:32|3721.
14:59:34|3721.
14:59:34|3721.24
14:59:36|3720.96
14:59:36|3720.97
14:59:38|3720.79
14:59:38|3720.79
14:59:39|3720.87
14:59:40|3720.87
14:59:42|3720.87
14:59:43|3720.87
14:59:45|3720.87
14:59:45|3720.86
14:59:46|3720.87
14:59:48|3720.87
14:59:48|3720.74
14:59:50|3720.75
14:59:50|3720.75
14:59:51|3720.75
14:59:52|3720.75
14:59:53|3720.74
14:59:54|3720.75
14:59:55|3720.75
14:59:56|3720.74
14:59:57|3720.74
14:59:58|3720.75
14:59:59|3720.79
15:00:01|3720.79
15:00:02|3721.11
15:00:03|3720.02
15:00:04|3720.77
15:00:05|3720.71
15:00:06|3720.67
15:00:07|3720.67
15:00:08|3719.94
15:00:09|3719.91
15:00:10|3719.77
15:00:11|3719.5
15:00:12|3719.19
15:00:13|3719.18
15:00:14|3719.11
15:00:15|3716.62
15:00:16|3717.18
15:00:17|3717.2
15:00:18|3717.19
15:00:20|3717.19
15:00:21|3717.2
15:00:22|3717.19
15:00:23|3717.19
15:00:24|3717.21
15:00:25|3718.2
15:00:26|3719.32
15:00:27|3719.34
15:00:28|3719.34
15:00:29|3718.73
15:00:30|3718.74
15:00:31|3718.42
15:00:32|3718.41
15:00:33|3718.21
15:00:34|3717.92
15:00:35|3717.92
15:00:36|3718.38
15:00:38|3717.41
15:00:38|3717.41
15:00:39|3717.41
15:00:40|3717.13
15:00:41|3716.33
15:00:43|3716.11
15:00:43|3715.42
15:00:44|3715.5
15:00:45|3715.85
15:00:46|3714.
15:00:47|3714.01
15:00:48|3715.37
15:00:49|3714.35
15:00:51|3714.95
15:00:51|3714.94
15:00:52|3714.51
15:00:53|3714.35
15:00:55|3714.36
15:00:55|3714.35
15:00:56|3714.35
15:00:57|3714.36
15:00:59|3714.36
15:00:59|3714.03
15:01:01|3713.8
15:01:02|3713.62
15:01:02|3714.2
15:01:03|3714.
15:01:04|3713.99
15:01:05|3713.25
15:01:06|3712.58
15:01:08|3712.01
15:01:08|3711.65
15:01:10|3711.
15:01:10|3710.95
15:01:12|3711.66
15:01:13|3711.99
15:01:14|3712.6
15:01:15|3713.08
15:01:16|3713.08
15:01:16|3713.08
15:01:17|3713.08
15:01:18|3713.08
15:01:20|3713.08
15:01:21|3713.24
15:01:23|3713.25
15:01:23|3713.25
15:01:25|3713.25
15:01:26|3713.24
15:01:27|3713.24
15:01:28|3713.24
15:01:29|3714.33
15:01:30|3714.93
15:01:31|3714.93
15:01:32|3714.99
15:01:33|3715.
15:01:34|3716.2
15:01:36|3715.66
15:01:37|3716.
15:01:38|3716.55
15:01:38|3717.22
15:01:40|3717.44
15:01:40|3717.44
15:01:42|3717.44
15:01:42|3718.04
15:01:43|3718.05
15:01:45|3717.43
15:01:46|3717.76
15:01:47|3718.51
15:01:48|3719.26
15:01:49|3719.25
15:01:50|3719.26
15:01:51|3719.39
15:01:52|3719.4
15:01:53|3719.66
15:01:54|3719.
15:01:55|3719.
15:01:56|3719.46
15:01:57|3719.45
15:01:58|3720.
15:01:59|3720.57
15:02:00|3720.79
15:02:01|3720.8
15:02:02|3721.11
15:02:03|3721.27
15:02:04|3721.27
15:02:05|3721.79
15:02:06|3721.8
15:02:07|3721.8
15:02:08|3721.8
15:02:09|3721.8
15:02:11|3721.8
15:02:11|3721.95
15:02:12|3723.42
15:02:13|3723.42
15:02:14|3723.42
15:02:15|3723.43
15:02:16|3722.67
15:02:17|3722.27
15:02:18|3723.
15:02:19|3723.32
15:02:20|3723.32
15:02:22|3723.32
15:02:23|3723.33
15:02:24|3723.2
15:02:25|3722.65
15:02:25|3721.81
15:02:26|3721.81
15:02:28|3720.34
15:02:29|3719.59
15:02:30|3719.99
15:02:31|3720.85
15:02:32|3718.22
15:02:33|3718.71
15:02:34|3717.61
15:02:35|3717.
15:02:36|3715.31
15:02:37|3715.8
15:02:38|3716.6
15:02:39|3717.26
15:02:40|3717.25
15:02:41|3716.93
15:02:42|3716.93
15:02:43|3716.92
15:02:44|3717.12
15:02:45|3717.24
15:02:47|3717.5
15:02:47|3717.49
15:02:49|3717.49
15:02:49|3717.66
15:02:50|3717.65
15:02:51|3717.66
15:02:52|3717.57
15:02:53|3717.01
15:02:54|3716.74
15:02:55|3716.33
15:02:57|3716.2
15:02:58|3715.6
15:02:59|3715.26
15:03:00|3715.26
15:03:01|3715.57
15:03:01|3716.
15:03:02|3716.47
15:03:04|3716.73
15:03:05|3716.99
15:03:05|3716.99
15:03:07|3717.
15:03:07|3716.77
15:03:09|3716.75
15:03:09|3716.75
15:03:11|3716.74
15:03:11|3716.47
15:03:13|3715.9
15:03:13|3715.4
15:03:15|3715.41
15:03:16|3715.22
15:03:17|3715.22
15:03:17|3714.88
15:03:18|3715.39
15:03:19|3715.68
15:03:21|3715.69
15:03:23|3716.6
15:03:24|3716.6
15:03:24|3716.6
15:03:25|3716.59
15:03:26|3717.
15:03:28|3717.
15:03:29|3717.
15:03:30|3716.99
15:03:31|3716.92
15:03:32|3717.
15:03:33|3718.8
15:03:34|3719.
15:03:35|3719.
15:03:36|3719.
15:03:37|3719.13
15:03:38|3719.12
15:03:40|3719.15
15:03:40|3719.15
15:03:41|3719.74
15:03:42|3719.74
15:03:43|3719.74
15:03:44|3719.8
15:03:45|3720.13
15:03:46|3720.13
15:03:47|3720.13
15:03:48|3720.13
15:03:49|3720.13
15:03:50|3720.13
15:03:52|3720.13
15:03:52|3720.13
15:03:53|3720.13
15:03:54|3720.38
15:03:56|3720.98
15:03:56|3720.98
15:03:57|3721.
15:03:58|3720.88
15:04:00|3720.23
15:04:00|3720.22
15:04:01|3719.98
15:04:03|3720.28
15:04:03|3720.76
15:04:05|3720.76
15:04:06|3720.9
15:04:07|3721.
15:04:08|3721.
15:04:09|3721.
15:04:10|3721.
15:04:11|3721.
15:04:12|3721.
15:04:13|3721.
15:04:14|3721.
15:04:15|3721.
15:04:16|3722.4
15:04:18|3722.8
15:04:18|3723.83
15:04:19|3724.21
15:04:21|3724.78
15:04:22|3724.98
15:04:23|3725.8
15:04:25|3725.4
15:04:26|3724.81
15:04:26|3724.08
15:04:27|3723.25
15:04:28|3722.74
15:04:29|3722.34
15:04:30|3722.08
15:04:31|3722.6
15:04:32|3722.55
15:04:33|3721.76
15:04:35|3722.3
15:04:35|3723.21
15:04:36|3723.2
15:04:37|3722.97
15:04:39|3722.45
15:04:39|3721.73
15:04:41|3721.73
15:04:42|3721.73
15:04:43|3721.01
15:04:44|3720.68
15:04:46|3720.68
15:04:46|3720.68
15:04:47|3720.43
15:04:49|3719.67
15:04:50|3718.92
15:04:51|3718.61
15:04:51|3718.61
15:04:52|3718.61
15:04:54|3719.07
15:04:55|3719.25
15:04:57|3718.61
15:04:58|3717.89
15:04:59|3717.64
15:04:59|3717.63
15:05:01|3717.63
15:05:02|3717.63
15:05:03|3718.2
15:05:04|3718.76
15:05:05|3719.28
15:05:06|3719.28
15:05:07|3718.61
15:05:08|3717.73
15:05:09|3717.09
15:05:10|3716.61
15:05:11|3716.44
15:05:12|3715.81
15:05:13|3715.01
15:05:14|3714.74
15:05:15|3715.01
15:05:16|3715.58
15:05:17|3715.4
15:05:18|3715.56
15:05:19|3715.01
15:05:20|3715.38
15:05:21|3714.94
15:05:22|3714.62
15:05:23|3714.6
15:05:25|3713.71
15:05:25|3713.65
15:05:27|3713.16
15:05:28|3712.9
15:05:29|3712.78
15:05:30|3712.78
15:05:31|3712.78
15:05:32|3712.78
15:05:33|3712.78
15:05:34|3712.78
15:05:35|3714.12
15:05:36|3714.11
15:05:38|3714.
15:05:38|3713.61
15:05:39|3713.13
15:05:40|3712.78
15:05:42|3712.77
15:05:42|3712.6
15:05:44|3711.11
15:05:44|3710.41
15:05:46|3710.82
15:05:46|3711.55
15:05:47|3711.55
15:05:49|3711.32
15:05:51|3711.23
15:05:51|3711.24
15:05:53|3711.24
15:05:53|3711.23
15:05:54|3711.19
15:05:55|3711.16
15:05:57|3711.16
15:05:58|3711.84
15:05:59|3710.49
15:06:00|3710.49
15:06:01|3710.49
15:06:02|3710.49
15:06:03|3711.59
15:06:04|3711.94
15:06:05|3712.75
15:06:06|3713.53
15:06:07|3712.
15:06:08|3711.4
15:06:09|3711.4
15:06:10|3710.41
15:06:11|3710.4
15:06:12|3710.33
15:06:13|3710.21
15:06:14|3710.22
15:06:15|3710.01
15:06:17|3709.73
15:06:17|3709.73
15:06:18|3709.73
15:06:19|3709.72
15:06:21|3709.85
15:06:22|3708.97
15:06:23|3708.
15:06:25|3708.1
15:06:26|3708.4
15:06:28|3709.05
15:06:28|3710.2
15:06:29|3709.48
15:06:30|3708.3
15:06:32|3708.36
15:06:33|3709.18
15:06:34|3709.96
15:06:35|3709.24
15:06:36|3708.61
15:06:37|3708.61
15:06:38|3708.04
15:06:39|3707.81
15:06:40|3707.65
15:06:42|3707.01
15:06:43|3706.07
15:06:44|3704.81
15:06:45|3704.99
15:06:46|3703.73
15:06:47|3703.03
15:06:48|3701.95
15:06:49|3701.96
15:06:50|3702.51
15:06:51|3703.59
15:06:52|3703.6
15:06:53|3703.99
15:06:54|3704.15
15:06:55|3704.16
15:06:56|3704.83
15:06:57|3705.4
15:06:59|3705.99
15:07:00|3706.4
15:07:01|3706.29
15:07:02|3705.95
15:07:03|3706.26
15:07:04|3706.75
15:07:05|3706.64
15:07:06|3705.45
15:07:07|3705.44
15:07:08|3705.01
15:07:09|3704.69
15:07:10|3704.69
15:07:11|3704.7
15:07:12|3704.65
15:07:13|3703.43
15:07:14|3703.06
15:07:15|3703.54
15:07:16|3703.8
15:07:17|3704.55
15:07:18|3704.17
15:07:19|3703.43
15:07:20|3703.4
15:07:21|3705.07
15:07:22|3705.18
15:07:23|3706.2
15:07:24|3705.31
15:07:25|3705.37
15:07:27|3705.34
15:07:28|3705.01
15:07:29|3705.
15:07:29|3705.
15:07:31|3705.01
15:07:31|3705.78
15:07:32|3705.78
15:07:34|3706.42
15:07:35|3706.42
15:07:35|3706.48
15:07:37|3706.92
15:07:37|3707.35
15:07:39|3708.3
15:07:40|3708.29
15:07:41|3708.3
15:07:42|3708.65
15:07:43|3708.98
15:07:44|3707.81
15:07:45|3707.42
15:07:46|3707.41
15:07:47|3707.79
15:07:48|3706.71
15:07:48|3706.66
15:07:49|3706.5
15:07:50|3707.55
15:07:51|3707.22
15:07:53|3707.66
15:07:54|3707.02
15:07:55|3706.43
15:07:55|3706.2
15:07:56|3706.21
15:07:58|3706.2
15:07:59|3706.21
15:08:00|3706.14
15:08:01|3705.52
15:08:02|3705.52
15:08:03|3705.52
15:08:04|3706.52
15:08:05|3707.42
15:08:06|3707.41
15:08:07|3707.42
15:08:10|3707.42
15:08:11|3707.94
15:08:12|3707.8
15:08:13|3707.24
15:08:14|3706.01
15:08:15|3705.81
15:08:16|3705.41
15:08:17|3705.06
15:08:18|3704.1
15:08:20|3704.51
15:08:20|3704.51
15:08:22|3704.51
15:08:22|3704.23
15:08:23|3704.34
15:08:25|3703.48
15:08:25|3702.86
15:08:26|3703.02
15:08:28|3702.94
15:08:29|3703.76
15:08:30|3704.13
15:08:31|3703.99
15:08:32|3704.27
15:08:33|3704.34
15:08:34|3703.
15:08:35|3703.01
15:08:36|3703.01
15:08:37|3703.01
15:08:38|3698.
15:08:39|3697.86
15:08:41|3698.44
15:08:41|3698.45
15:08:43|3698.74
15:08:43|3698.79
15:08:44|3698.78
15:08:45|3699.49
15:08:46|3699.31
15:08:47|3699.19
15:08:48|3698.88
15:08:49|3697.65
15:08:50|3697.65
15:08:51|3697.26
15:08:52|3697.6
15:08:53|3698.8
15:08:54|3698.51
15:08:55|3698.59
15:08:57|3698.51
15:08:57|3698.44
15:08:58|3697.98
15:08:59|3697.4
15:09:00|3696.92
15:09:02|3697.59
15:09:03|3697.58
15:09:04|3697.79
15:09:05|3697.79
15:09:06|3698.64
15:09:07|3699.12
15:09:08|3699.12
15:09:09|3699.62
15:09:10|3700.06
15:09:11|3698.89
15:09:12|3698.63
15:09:13|3697.89
15:09:14|3697.44
15:09:15|3697.44
15:09:16|3697.19
15:09:17|3697.54
15:09:18|3697.98
15:09:19|3697.71
15:09:20|3697.71
15:09:21|3697.56
15:09:22|3697.56
15:09:23|3697.57
15:09:24|3698.04
15:09:25|3698.98
15:09:26|3697.99
15:09:27|3697.99
15:09:28|3698.85
15:09:29|3699.13
15:09:30|3699.13
15:09:31|3699.13
15:09:32|3699.14
15:09:33|3699.14
15:09:34|3699.29
15:09:35|3699.89
15:09:36|3700.46
15:09:37|3700.8
15:09:38|3701.
15:09:39|3701.
15:09:40|3701.01
15:09:42|3701.01
15:09:42|3701.39
15:09:43|3702.19
15:09:44|3701.85
15:09:45|3701.16
15:09:46|3701.
15:09:48|3700.63
15:09:48|3699.81
15:09:50|3699.81
15:09:50|3699.73
15:09:51|3699.3
15:09:52|3699.3
15:09:53|3699.31
15:09:54|3699.31
15:09:55|3699.3
15:09:56|3699.3
15:09:58|3698.73
15:09:59|3698.74
15:10:00|3699.33
15:10:00|3699.86
15:10:01|3700.15
15:10:03|3701.4
15:10:04|3701.4
15:10:05|3701.37
15:10:06|3701.37
15:10:07|3701.59
15:10:08|3701.93
15:10:08|3700.99
15:10:10|3700.79
15:10:11|3700.79
15:10:12|3700.44
15:10:13|3701.68
15:10:14|3702.42
15:10:14|3702.46
15:10:16|3702.03
15:10:17|3702.04
15:10:18|3702.51
15:10:18|3703.35
15:10:20|3703.34
15:10:21|3703.08
15:10:22|3702.54
15:10:23|3702.52
15:10:24|3702.91
15:10:25|3702.91
15:10:26|3702.91
15:10:27|3702.91
15:10:28|3703.04
15:10:30|3703.05
15:10:31|3703.33
15:10:32|3703.34
15:10:33|3703.33
15:10:34|3703.54
15:10:36|3704.
15:10:37|3704.01
15:10:37|3704.01
15:10:39|3704.6
15:10:40|3705.57
15:10:41|3705.95
15:10:42|3706.2
15:10:43|3706.21
15:10:44|3707.
15:10:46|3707.
15:10:47|3707.
15:10:48|3707.17
15:10:49|3707.4
15:10:50|3707.4
15:10:50|3707.41
15:10:52|3707.67
15:10:53|3708.22
15:10:54|3708.21
15:10:55|3708.39
15:10:56|3708.03
15:10:57|3707.81
15:10:58|3706.84
15:10:59|3706.8
15:11:00|3706.8
15:11:01|3706.21
15:11:02|3706.69
15:11:03|3707.23
15:11:04|3707.66
15:11:05|3707.98
15:11:06|3708.28
15:11:07|3708.29
15:11:08|3708.28
15:11:09|3707.66
15:11:10|3707.67
15:11:11|3707.01
15:11:12|3706.55
15:11:13|3706.43
15:11:14|3706.06
15:11:15|3705.68
15:11:16|3705.68
15:11:17|3705.8
15:11:18|3705.8
15:11:19|3706.54
15:11:20|3706.55
15:11:21|3706.99
15:11:22|3707.
15:11:23|3707.97
15:11:24|3708.19
15:11:25|3707.29
15:11:26|3707.02
15:11:27|3706.79
15:11:28|3706.28
15:11:29|3706.6
15:11:30|3706.6
15:11:31|3705.86
15:11:32|3706.18
15:11:34|3706.17
15:11:34|3706.18
15:11:35|3705.8
15:11:36|3705.07
15:11:38|3704.61
15:11:39|3704.83
15:11:39|3704.83
15:11:40|3705.79
15:11:42|3705.79
15:11:42|3705.8
15:11:43|3705.93
15:11:44|3705.94
15:11:45|3705.42
15:11:46|3705.09
15:11:47|3705.01
15:11:48|3705.3
15:11:50|3705.34
15:11:51|3705.37
15:11:52|3705.75
15:11:52|3705.85
15:11:53|3705.85
15:11:54|3705.86
15:11:56|3705.85
15:11:56|3705.86
15:11:58|3705.86
15:11:59|3705.85
15:12:00|3705.85
15:12:01|3706.49
15:12:02|3706.51
15:12:03|3706.51
15:12:04|3706.51
15:12:05|3706.72
15:12:06|3707.78
15:12:07|3707.78
15:12:09|3707.77
15:12:09|3707.77
15:12:10|3707.78
15:12:11|3707.78
15:12:12|3707.88
15:12:13|3707.87
15:12:14|3708.01
15:12:15|3708.2
15:12:16|3708.77
15:12:17|3708.88
15:12:18|3709.25
15:12:19|3709.43
15:12:20|3709.92
15:12:21|3710.19
15:12:22|3710.67
15:12:23|3710.95
15:12:24|3710.95
15:12:25|3711.02
15:12:26|3711.04
15:12:28|3711.05
15:12:29|3711.05
15:12:30|3711.04
15:12:30|3711.01
15:12:31|3711.02
15:12:32|3711.02
15:12:34|3711.01
15:12:35|3711.02
15:12:36|3712.15
15:12:37|3712.41
15:12:38|3712.65
15:12:39|3712.32
15:12:41|3712.33
15:12:41|3712.33
15:12:42|3712.32
15:12:43|3712.32
15:12:44|3712.04
15:12:45|3712.03
15:12:46|3712.16
15:12:48|3712.
15:12:48|3711.82
15:12:49|3711.46
15:12:51|3711.08
15:12:51|3711.08
15:12:52|3711.08
15:12:53|3711.08
15:12:55|3711.08
15:12:56|3711.08
15:12:56|3711.08
15:12:57|3711.08
15:12:59|3711.08
15:12:59|3711.19
15:13:00|3711.19
15:13:01|3711.97
15:13:02|3712.2
15:13:03|3712.19
15:13:05|3712.49
15:13:05|3712.49
15:13:06|3712.2
15:13:08|3712.2
15:13:08|3712.21
15:13:09|3712.21
15:13:11|3711.8
15:13:11|3711.6
15:13:13|3712.19
15:13:13|3712.19
15:13:14|3712.06
15:13:15|3711.46
15:13:16|3711.63
15:13:17|3711.67
15:13:18|3711.67
15:13:19|3711.67
15:13:21|3711.08
15:13:21|3711.09
15:13:22|3711.09
15:13:23|3711.08
15:13:24|3710.68
15:13:25|3710.8
15:13:26|3711.46
15:13:27|3711.67
15:13:28|3711.79
15:13:30|3711.8
15:13:30|3711.8
15:13:31|3711.79
15:13:33|3711.79
15:13:35|3711.83
15:13:35|3711.84
15:13:36|3711.84
15:13:37|3711.84
15:13:39|3711.85
15:13:40|3711.84
15:13:41|3711.85
15:13:42|3711.85
15:13:43|3712.04
15:13:44|3711.96
15:13:45|3711.97
15:13:46|3711.85
15:13:47|3711.3
15:13:48|3710.81
15:13:49|3710.2
15:13:50|3710.21
15:13:52|3710.21
15:13:53|3710.21
15:13:53|3709.85
15:13:54|3709.84
15:13:56|3709.84
15:13:56|3709.85
15:13:57|3709.84
15:13:58|3709.84
15:13:59|3709.54
15:14:01|3709.12
15:14:02|3709.19
15:14:03|3708.52
15:14:04|3708.52
15:14:05|3708.52
15:14:06|3708.22
15:14:07|3707.29
15:14:08|3707.03
15:14:09|3707.03
15:14:10|3707.01
15:14:11|3707.09
15:14:12|3707.39
15:14:13|3707.66
15:14:14|3707.67
15:14:15|3707.67
15:14:16|3707.66
15:14:17|3707.67
15:14:19|3709.48
15:14:19|3709.75
15:14:20|3709.78
15:14:21|3709.78
15:14:22|3709.77
15:14:24|3709.06
15:14:24|3707.72
15:14:25|3707.68
15:14:26|3707.95
15:14:27|3708.19
15:14:29|3708.2
15:14:30|3708.11
15:14:31|3707.87
15:14:31|3707.87
15:14:33|3707.68
15:14:35|3707.99
15:14:35|3708.17
15:14:37|3708.16
15:14:37|3708.17
15:14:39|3708.16
15:14:40|3708.16
15:14:40|3708.17
15:14:41|3708.17
15:14:42|3708.16
15:14:43|3707.63
15:14:44|3707.4
15:14:45|3707.41
15:14:46|3707.41
15:14:48|3707.41
15:14:48|3707.41
15:14:50|3708.19
15:14:51|3708.47
15:14:52|3708.47
15:14:53|3708.46
15:14:54|3708.46
15:14:55|3708.47
15:14:56|3708.9
15:14:57|3708.9
15:14:58|3708.9
15:14:59|3708.89
15:15:00|3708.89
15:15:01|3709.
15:15:02|3708.99
15:15:03|3709.9
15:15:04|3709.89
15:15:05|3710.95
15:15:06|3710.95
15:15:07|3710.95
15:15:08|3710.24
15:15:09|3710.24
15:15:10|3710.23
15:15:11|3709.96
15:15:12|3709.49
15:15:13|3709.
15:15:14|3709.01
15:15:15|3709.01
15:15:16|3709.
15:15:17|3708.61
15:15:18|3708.22
15:15:19|3707.85
15:15:20|3707.61
15:15:21|3707.61
15:15:22|3707.61
15:15:23|3707.61
15:15:24|3707.61
15:15:25|3707.6
15:15:26|3707.6
15:15:27|3707.32
15:15:28|3707.25
15:15:29|3707.24
15:15:30|3706.83
15:15:31|3706.83
15:15:32|3706.82
15:15:33|3706.75
15:15:34|3705.79
15:15:36|3705.41
15:15:37|3705.4
15:15:37|3705.39
15:15:38|3705.01
15:15:40|3705.01
15:15:40|3705.01
15:15:41|3704.2
15:15:42|3703.93
15:15:43|3703.4
15:15:44|3703.19
15:15:46|3703.12
15:15:47|3703.12
15:15:48|3702.61
15:15:49|3702.61
15:15:49|3700.72
15:15:51|3700.72
15:15:52|3700.71
15:15:52|3700.72
15:15:54|3700.87
15:15:55|3700.63
15:15:56|3700.2
15:15:57|3700.74
15:15:58|3700.74
15:15:59|3700.89
15:16:00|3701.77
15:16:01|3702.05
15:16:02|3701.41
15:16:03|3701.85
15:16:04|3701.85
15:16:05|3701.85
15:16:06|3700.74
15:16:07|3700.72
15:16:08|3700.61
15:16:09|3701.36
15:16:10|3701.79
15:16:11|3702.2
15:16:12|3702.28
15:16:13|3701.4
15:16:14|3700.83
15:16:15|3700.72
15:16:16|3700.73
15:16:17|3700.73
15:16:18|3701.
15:16:19|3700.72
15:16:20|3700.27
15:16:21|3700.27
15:16:22|3700.26
15:16:23|3699.61
15:16:24|3699.59
15:16:25|3699.59
15:16:26|3699.59
15:16:27|3699.6
15:16:28|3700.57
15:16:29|3701.2
15:16:30|3701.34
15:16:31|3701.38
15:16:32|3702.2
15:16:33|3702.49
15:16:34|3702.14
15:16:35|3702.32
15:16:37|3702.39
15:16:37|3703.12
15:16:38|3703.59
15:16:39|3704.12
15:16:41|3704.8
15:16:42|3705.55
15:16:43|3705.58
15:16:44|3705.3
15:16:45|3705.31
15:16:46|3705.31
15:16:47|3705.31
15:16:48|3705.01
15:16:49|3705.01
15:16:50|3705.
15:16:51|3705.
15:16:53|3705.58
15:16:53|3706.14
15:16:55|3706.13
15:16:55|3706.14
15:16:56|3706.14
15:16:57|3706.13
15:16:59|3706.13
15:16:59|3706.13
15:17:01|3705.85
15:17:01|3705.51
15:17:03|3705.51
15:17:04|3704.36
15:17:06|3704.77
15:17:06|3705.94
15:17:07|3705.94
15:17:09|3705.96
15:17:10|3705.61
15:17:12|3704.25
15:17:12|3703.8
15:17:14|3703.2
15:17:14|3703.09
15:17:15|3703.07
15:17:17|3702.39
15:17:17|3702.24
15:17:18|3702.2
15:17:19|3702.2
15:17:21|3702.21
15:17:21|3702.09
15:17:22|3701.41
15:17:24|3701.1
15:17:24|3701.09
15:17:25|3701.1
15:17:26|3701.09
15:17:28|3701.1
15:17:29|3701.09
15:17:30|3701.09
15:17:31|3700.64
15:17:32|3700.61
15:17:33|3700.6
15:17:34|3700.61
15:17:35|3701.08
15:17:37|3701.59
15:17:38|3702.15
15:17:39|3701.92
15:17:40|3701.92
15:17:41|3701.86
15:17:42|3702.02
15:17:44|3702.03
15:17:45|3701.92
15:17:45|3701.4
15:17:47|3701.1
15:17:48|3701.11
15:17:48|3700.61
15:17:49|3700.62
15:17:51|3700.62
15:17:51|3700.62
15:17:52|3700.61
15:17:54|3700.61
15:17:55|3700.78
15:17:56|3701.11
15:17:57|3701.11
15:17:58|3701.11
15:17:59|3701.11
15:18:00|3701.1
15:18:01|3701.1
15:18:02|3701.14
15:18:03|3701.8
15:18:05|3702.26
15:18:05|3701.92
15:18:06|3700.71
15:18:07|3700.63
15:18:08|3700.39
15:18:09|3700.21
15:18:11|3700.
15:18:11|3700.6
15:18:12|3701.19
15:18:14|3701.39
15:18:14|3701.79
15:18:16|3702.39
15:18:17|3701.83
15:18:18|3701.19
15:18:18|3700.33
15:18:20|3700.14
15:18:21|3700.14
15:18:22|3700.14
15:18:23|3700.03
15:18:24|3700.19
15:18:25|3700.18
15:18:26|3700.
15:18:27|3700.01
15:18:28|3700.01
15:18:29|3700.
15:18:30|3700.01
15:18:31|3699.44
15:18:32|3699.05
15:18:33|3698.6
15:18:34|3698.61
15:18:35|3698.59
15:18:36|3698.23
15:18:38|3698.21
15:18:38|3698.2
15:18:40|3698.4
15:18:42|3699.2
15:18:43|3699.19
15:18:44|3698.93
15:18:45|3698.78
15:18:46|3698.24
15:18:47|3698.21
15:18:49|3698.21
15:18:49|3698.2
15:18:50|3697.22
15:18:52|3697.21
15:18:53|3697.25
15:18:53|3697.3
15:18:54|3698.2
15:18:55|3698.6
15:18:56|3698.6
15:18:57|3697.3
15:18:58|3697.31
15:19:00|3697.46
15:19:01|3698.44
15:19:02|3698.41
15:19:02|3697.8
15:19:03|3697.8
15:19:04|3697.8
15:19:06|3697.6
15:19:06|3696.11
15:19:07|3695.66
15:19:08|3695.8
15:19:10|3696.17
15:19:10|3695.8
15:19:11|3696.66
15:19:12|3696.99
15:19:13|3697.39
15:19:15|3698.38
15:19:15|3698.08
15:19:16|3698.35
15:19:18|3698.85
15:19:19|3698.79
15:19:19|3698.94
15:19:20|3698.93
15:19:21|3699.08
15:19:22|3699.26
15:19:24|3699.25
15:19:24|3699.38
15:19:25|3699.38
15:19:27|3699.38
15:19:28|3699.29
15:19:28|3697.96
15:19:29|3697.2
15:19:30|3697.59
15:19:31|3697.59
15:19:32|3696.65
15:19:34|3696.61
15:19:35|3696.64
15:19:35|3696.38
15:19:37|3696.37
15:19:38|3696.37
15:19:40|3696.36
15:19:41|3696.21
15:19:42|3696.21
15:19:42|3696.21
15:19:43|3696.59
15:19:45|3696.59
15:19:46|3696.59
15:19:47|3696.6
15:19:48|3696.59
15:19:49|3696.97
15:19:50|3697.29
15:19:51|3697.29
15:19:52|3697.29
15:19:53|3697.28
15:19:54|3697.28
15:19:55|3697.28
15:19:56|3698.
15:19:57|3698.31
15:19:58|3698.32
15:20:00|3698.32
15:20:00|3698.35
15:20:01|3697.8
15:20:02|3697.81
15:20:03|3697.81
15:20:05|3698.17
15:20:06|3698.91
15:20:07|3698.49
15:20:07|3698.88
15:20:09|3699.59
15:20:09|3700.26
15:20:11|3700.26
15:20:12|3700.4
15:20:12|3699.92
15:20:14|3699.6
15:20:14|3699.59
15:20:15|3699.6
15:20:16|3699.6
15:20:18|3700.55
15:20:19|3700.71
15:20:20|3700.5
15:20:21|3700.51
15:20:22|3700.52
15:20:23|3700.45
15:20:24|3700.26
15:20:25|3700.27
15:20:26|3700.06
15:20:27|3699.28
15:20:28|3699.79
15:20:29|3700.51
15:20:30|3700.59
15:20:31|3700.35
15:20:32|3700.21
15:20:33|3700.21
15:20:34|3699.81
15:20:35|3699.41
15:20:36|3700.03
15:20:37|3700.72
15:20:38|3701.74
15:20:39|3701.87
15:20:41|3702.1
15:20:42|3702.1
15:20:43|3702.1
15:20:44|3702.1
15:20:45|3702.1
15:20:46|3702.1
15:20:47|3702.01
15:20:48|3700.6
15:20:49|3700.59
15:20:50|3700.6
15:20:51|3700.24
15:20:52|3700.23
15:20:53|3700.23
15:20:54|3699.8
15:20:55|3699.8
15:20:56|3699.81
15:20:58|3699.31
15:20:58|3699.13
15:21:00|3699.11
15:21:00|3699.39
15:21:01|3699.95
15:21:02|3699.94
15:21:04|3700.57
15:21:05|3700.58
15:21:05|3701.06
15:21:06|3701.28
15:21:07|3701.28
15:21:08|3701.29
15:21:10|3701.28
15:21:11|3701.38
15:21:12|3701.8
15:21:13|3701.98
15:21:14|3701.99
15:21:14|3701.66
15:21:15|3701.67
15:21:17|3702.
15:21:18|3702.39
15:21:19|3702.85
15:21:20|3702.85
15:21:21|3702.84
15:21:22|3702.84
15:21:23|3702.84
15:21:24|3702.84
15:21:25|3702.61
15:21:26|3702.28
15:21:27|3702.27
15:21:28|3702.27
15:21:29|3702.28
15:21:30|3701.89
15:21:31|3701.81
15:21:32|3701.81
15:21:33|3701.65
15:21:34|3700.4
15:21:35|3700.62
15:21:36|3701.4
15:21:37|3701.54
15:21:38|3701.55
15:21:39|3700.36
15:21:41|3699.6
15:21:42|3699.8
15:21:43|3699.85
15:21:44|3699.85
15:21:45|3699.85
15:21:46|3699.97
15:21:47|3700.63
15:21:48|3700.79
15:21:49|3700.82
15:21:51|3700.82
15:21:51|3700.82
15:21:52|3701.33
15:21:53|3701.6
15:21:55|3701.6
15:21:55|3701.6
15:21:57|3700.66
15:21:58|3700.33
15:21:58|3700.34
15:21:59|3700.33
15:22:01|3700.67
15:22:02|3699.62
15:22:02|3699.62
15:22:03|3698.97
15:22:05|3698.98
15:22:06|3698.98
15:22:06|3698.48
15:22:07|3698.12
15:22:08|3698.13
15:22:09|3698.24
15:22:10|3698.6
15:22:12|3698.95
15:22:13|3699.48
15:22:14|3699.71
15:22:15|3699.7
15:22:16|3699.7
15:22:17|3700.
15:22:18|3699.73
15:22:19|3699.6
15:22:20|3699.6
15:22:21|3699.96
15:22:22|3699.42
15:22:23|3699.41
15:22:24|3700.33
15:22:25|3700.81
15:22:26|3701.34
15:22:27|3701.18
15:22:28|3700.21
15:22:29|3699.21
15:22:30|3699.16
15:22:31|3700.24
15:22:32|3700.6
15:22:33|3700.59
15:22:34|3700.87
15:22:35|3701.4
15:22:36|3701.39
15:22:37|3701.4
15:22:38|3701.96
15:22:39|3702.25
15:22:40|3702.42
15:22:41|3703.29
15:22:43|3703.92
15:22:44|3704.28
15:22:45|3703.84
15:22:45|3703.41
15:22:47|3703.41
15:22:48|3703.03
15:22:49|3702.21
15:22:50|3701.04
15:22:51|3701.
15:22:52|3701.01
15:22:53|3701.
15:22:54|3701.4
15:22:55|3701.39
15:22:56|3701.4
15:22:57|3701.4
15:22:58|3701.2
15:22:59|3701.01
15:23:00|3701.
15:23:01|3701.01
15:23:02|3701.43
15:23:03|3702.18
15:23:04|3702.19
15:23:06|3702.2
15:23:06|3702.37
15:23:08|3702.39
15:23:08|3702.34
15:23:10|3702.34
15:23:10|3702.34
15:23:11|3702.34
15:23:12|3701.99
15:23:13|3701.99
15:23:15|3702.37
15:23:15|3703.2
15:23:16|3703.2
15:23:17|3703.2
15:23:18|3703.2
15:23:19|3704.39
15:23:20|3704.27
15:23:21|3704.26
15:23:23|3705.4
15:23:24|3705.4
15:23:25|3705.41
15:23:26|3705.28
15:23:27|3705.28
15:23:28|3705.28
15:23:29|3705.27
15:23:30|3705.27
15:23:31|3705.41
15:23:32|3705.53
15:23:33|3705.8
15:23:34|3705.8
15:23:35|3705.8
15:23:36|3705.79
15:23:37|3705.8
15:23:38|3705.42
15:23:39|3705.42
15:23:40|3705.41
15:23:41|3705.42
15:23:42|3705.64
15:23:44|3705.65
15:23:45|3705.65
15:23:46|3705.65
15:23:47|3704.4
15:23:48|3704.27
15:23:49|3704.01
15:23:50|3703.9
15:23:51|3703.12
15:23:52|3702.88
15:23:53|3702.6
15:23:54|3702.46
15:23:56|3701.69
15:23:57|3701.6
15:23:57|3701.52
15:23:59|3701.52
15:23:59|3701.53
15:24:00|3701.55
15:24:01|3701.02
15:24:02|3700.4
15:24:04|3700.68
15:24:05|3700.68
15:24:06|3700.68
15:24:07|3700.69
15:24:08|3700.69
15:24:09|3700.69
15:24:10|3700.28
15:24:11|3700.68
15:24:12|3700.22
15:24:13|3700.01
15:24:14|3700.
15:24:15|3700.01
15:24:16|3700.
15:24:17|3700.01
15:24:18|3700.01
15:24:19|3699.86
15:24:20|3699.15
15:24:21|3698.67
15:24:22|3698.22
15:24:23|3698.06
15:24:24|3698.06
15:24:26|3697.6
15:24:26|3697.6
15:24:27|3696.97
15:24:28|3696.98
15:24:29|3696.97
15:24:30|3696.69
15:24:31|3696.46
15:24:32|3695.86
15:24:33|3695.87
15:24:35|3696.6
15:24:36|3696.93
15:24:36|3697.19
15:24:37|3697.19
15:24:38|3696.92
15:24:40|3696.8
15:24:40|3696.6
15:24:41|3695.88
15:24:42|3695.5
15:24:44|3695.44
15:24:45|3695.41
15:24:46|3695.41
15:24:47|3695.51
15:24:48|3695.51
15:24:50|3695.01
15:24:51|3695.
15:24:52|3695.12
15:24:53|3695.39
15:24:53|3695.64
15:24:55|3695.18
15:24:56|3695.
15:24:57|3695.
15:24:58|3695.08
15:24:59|3695.08
15:25:01|3695.08
15:25:02|3695.38
15:25:02|3696.8
15:25:03|3697.19
15:25:04|3697.6
15:25:05|3696.38
15:25:06|3696.2
15:25:07|3695.22
15:25:08|3695.23
15:25:09|3695.06
15:25:10|3695.22
15:25:11|3695.23
15:25:12|3695.23
15:25:13|3695.23
15:25:14|3695.22
15:25:15|3694.74
15:25:17|3694.74
15:25:17|3694.74
15:25:18|3694.94
15:25:19|3694.2
15:25:20|3694.2
15:25:21|3694.2
15:25:22|3694.19
15:25:23|3694.19
15:25:24|3694.66
15:25:25|3694.74
15:25:26|3695.6
15:25:28|3695.79
15:25:28|3696.58
15:25:30|3696.59
15:25:31|3695.8
15:25:31|3695.81
15:25:33|3696.6
15:25:33|3697.51
15:25:34|3697.99
15:25:35|3697.98
15:25:37|3697.98
15:25:37|3697.99
15:25:38|3698.16
15:25:40|3698.16
15:25:40|3698.07
15:25:42|3698.07
15:25:43|3698.07
15:25:44|3698.94
15:25:45|3699.37
15:25:47|3699.58
15:25:48|3699.57
15:25:49|3699.68
15:25:50|3699.68
15:25:51|3699.66
15:25:51|3699.22
15:25:53|3698.94
15:25:53|3698.95
15:25:54|3699.19
15:25:56|3699.37
15:25:57|3699.37
15:25:58|3698.6
15:26:00|3698.34
15:26:01|3698.23
15:26:01|3698.07
15:26:02|3697.4
15:26:03|3697.82
15:26:04|3697.46
15:26:06|3696.6
15:26:06|3696.61
15:26:07|3696.61
15:26:08|3696.6
15:26:09|3696.61
15:26:10|3696.21
15:26:11|3696.01
15:26:12|3695.73
15:26:14|3695.41
15:26:14|3695.41
15:26:15|3695.21
15:26:16|3695.36
15:26:17|3695.2
15:26:18|3695.21
15:26:20|3695.2
15:26:20|3695.21
15:26:21|3695.62
15:26:22|3696.42
15:26:24|3696.43
15:26:24|3696.43
15:26:25|3696.43
15:26:26|3696.01
15:26:28|3696.
15:26:29|3696.
15:26:30|3696.93
15:26:31|3696.94
15:26:32|3696.94
15:26:32|3696.85
15:26:34|3697.39
15:26:35|3698.14
15:26:36|3698.2
15:26:36|3698.2
15:26:38|3698.6
15:26:38|3698.59
15:26:40|3698.83
15:26:41|3699.
15:26:41|3699.
15:26:42|3699.4
15:26:44|3699.57
15:26:44|3699.57
15:26:46|3699.57
15:26:47|3699.57
15:26:48|3699.57
15:26:50|3699.58
15:26:51|3699.58
15:26:52|3699.58
15:26:53|3699.58
15:26:54|3699.57
15:26:55|3699.39
15:26:56|3699.4
15:26:57|3699.4
15:26:58|3699.4
15:27:00|3699.4
15:27:00|3699.27
15:27:01|3699.26
15:27:03|3699.2
15:27:04|3699.2
15:27:04|3698.86
15:27:05|3698.53
15:27:07|3698.09
15:27:08|3697.84
15:27:09|3697.42
15:27:10|3697.41
15:27:11|3697.41
15:27:11|3697.4
15:27:13|3697.63
15:27:13|3698.14
15:27:14|3699.
15:27:16|3699.4
15:27:17|3699.67
15:27:18|3699.67
15:27:18|3699.68
15:27:20|3699.68
15:27:21|3699.68
15:27:22|3700.2
15:27:22|3700.
15:27:23|3698.74
15:27:24|3698.63
15:27:26|3699.38
15:27:26|3699.39
15:27:28|3699.79
15:27:29|3699.8
15:27:30|3699.79
15:27:31|3699.8
15:27:32|3699.79
15:27:32|3700.57
15:27:34|3701.29
15:27:35|3701.4
15:27:36|3701.39
15:27:37|3701.4
15:27:38|3701.4
15:27:39|3701.25
15:27:40|3701.78
15:27:41|3702.
15:27:42|3701.99
15:27:43|3702.
15:27:44|3702.
15:27:46|3702.47
15:27:47|3702.54
15:27:48|3702.53
15:27:49|3702.54
15:27:50|3702.53
15:27:51|3702.54
15:27:52|3702.83
15:27:53|3703.39
15:27:54|3703.57
15:27:55|3703.59
15:27:56|3703.59
15:27:57|3703.6
15:27:59|3703.2
15:27:59|3703.2
15:28:00|3703.2
15:28:01|3703.2
15:28:02|3703.21
15:28:04|3703.62
15:28:04|3703.92
15:28:05|3704.73
15:28:06|3705.03
15:28:07|3705.25
15:28:08|3705.26
15:28:09|3705.26
15:28:10|3705.68
15:28:11|3705.72
15:28:12|3705.78
15:28:13|3706.03
15:28:14|3706.19
15:28:15|3707.09
15:28:16|3707.4
15:28:18|3707.77
15:28:19|3708.1
15:28:19|3708.1
15:28:20|3708.01
15:28:21|3708.02
15:28:22|3707.76
15:28:23|3707.03
15:28:24|3706.51
15:28:25|3707.4
15:28:27|3707.4
15:28:28|3707.4
15:28:28|3707.39
15:28:29|3707.54
15:28:31|3707.66
15:28:31|3706.64
15:28:32|3706.64
15:28:33|3706.65
15:28:35|3706.16
15:28:36|3705.92
15:28:37|3705.89
15:28:38|3705.9
15:28:39|3705.9
15:28:40|3706.59
15:28:41|3707.3
15:28:42|3707.35
15:28:43|3707.4
15:28:44|3707.39
15:28:45|3707.39
15:28:46|3707.36
15:28:48|3707.35
15:28:49|3707.35
15:28:50|3707.35
15:28:50|3707.19
15:28:52|3707.05
15:28:52|3706.96
15:28:53|3706.61
15:28:54|3706.6
15:28:56|3706.2
15:28:56|3705.41
15:28:58|3705.01
15:28:59|3705.01
15:29:00|3705.16
15:29:01|3705.4
15:29:02|3705.39
15:29:03|3706.
15:29:04|3706.19
15:29:05|3706.19
15:29:06|3705.9
15:29:07|3705.4
15:29:08|3705.41
15:29:10|3704.85
15:29:10|3704.44
15:29:11|3704.45
15:29:12|3704.44
15:29:13|3703.99
15:29:15|3703.97
15:29:16|3703.66
15:29:17|3703.67
15:29:18|3703.64
15:29:19|3703.64
15:29:20|3703.64
15:29:21|3703.64
15:29:23|3703.63
15:29:23|3703.63
15:29:24|3703.63
15:29:25|3703.96
15:29:27|3704.19
15:29:27|3704.39
15:29:28|3704.39
15:29:29|3704.38
15:29:30|3704.39
15:29:31|3703.66
15:29:32|3703.66
15:29:34|3703.29
15:29:34|3703.28
15:29:35|3703.28
15:29:36|3702.55
15:29:37|3702.56
15:29:38|3702.21
15:29:39|3702.12
15:29:40|3701.86
15:29:41|3701.87
15:29:42|3701.56
15:29:43|3701.53
15:29:44|3701.52
15:29:46|3701.53
15:29:47|3701.52
15:29:49|3701.52
15:29:50|3701.53
15:29:52|3701.52
15:29:53|3701.53
15:29:53|3701.53
15:29:54|3701.52
15:29:56|3701.52
15:29:57|3701.52
15:29:58|3702.
15:29:58|3702.
15:30:00|3702.01
15:30:01|3702.01
15:30:02|3701.23
15:30:02|3701.
15:30:03|3700.98
15:30:05|3700.24
15:30:06|3699.82
15:30:07|3699.93
15:30:08|3701.09
15:30:09|3701.19
15:30:10|3700.7
15:30:11|3700.71
15:30:12|3700.61
15:30:13|3700.95
15:30:14|3701.23
15:30:15|3700.97
15:30:16|3700.98
15:30:17|3700.41
15:30:18|3700.36
15:30:19|3700.35
15:30:20|3700.08
15:30:21|3700.03
15:30:22|3700.22
15:30:23|3700.57
15:30:24|3700.57
15:30:25|3700.59
15:30:26|3700.97
15:30:27|3700.84
15:30:28|3700.81
15:30:29|3700.81
15:30:30|3700.8
15:30:31|3700.81
15:30:32|3700.7
15:30:33|3701.29
15:30:34|3701.8
15:30:35|3702.05
15:30:36|3702.06
15:30:37|3701.98
15:30:38|3701.8
15:30:39|3701.41
15:30:40|3701.
15:30:41|3700.2
15:30:42|3700.15
15:30:43|3700.13
15:30:44|3700.12
15:30:45|3700.13
15:30:46|3700.13
15:30:47|3700.13
15:30:49|3700.13
15:30:50|3700.43
15:30:52|3700.43
15:30:53|3700.58
15:30:54|3700.58
15:30:55|3700.6
15:30:56|3700.52
15:30:57|3700.51
15:30:58|3700.51
15:30:59|3700.52
15:31:00|3700.52
15:31:01|3700.51
15:31:02|3700.51
15:31:03|3700.51
15:31:04|3699.9
15:31:05|3699.43
15:31:07|3699.56
15:31:07|3700.
15:31:08|3700.59
15:31:09|3701.
15:31:10|3701.4
15:31:12|3701.39
15:31:12|3700.03
15:31:14|3699.53
15:31:14|3699.4
15:31:16|3699.01
15:31:16|3699.01
15:31:17|3699.41
15:31:18|3699.43
15:31:19|3700.54
15:31:20|3701.11
15:31:21|3701.8
15:31:23|3701.8
15:31:23|3701.8
15:31:24|3701.79
15:31:25|3701.82
15:31:27|3701.64
15:31:28|3701.54
15:31:29|3701.54
15:31:30|3701.04
15:31:31|3701.05
15:31:32|3700.29
15:31:33|3700.54
15:31:34|3700.76
15:31:35|3700.89
15:31:36|3700.9
15:31:37|3701.65
15:31:38|3702.55
15:31:39|3702.57
15:31:40|3703.4
15:31:41|3703.8
15:31:42|3703.79
15:31:43|3703.49
15:31:44|3703.
15:31:45|3703.
15:31:46|3703.01
15:31:47|3703.
15:31:48|3703.
15:31:49|3703.
15:31:50|3702.62
15:31:51|3702.62
15:31:52|3702.79
15:31:53|3702.8
15:31:54|3702.81
15:31:55|3702.41
15:31:56|3701.81
15:31:57|3701.8
15:31:59|3701.81
15:32:00|3701.81
15:32:01|3700.37
15:32:02|3700.37
15:32:03|3700.22
15:32:04|3700.23
15:32:05|3700.23
15:32:06|3700.22
15:32:07|3700.22
15:32:08|3699.77
15:32:09|3698.92
15:32:10|3698.92
15:32:11|3698.84
15:32:12|3698.65
15:32:13|3699.2
15:32:14|3700.08
15:32:15|3700.18
15:32:16|3700.82
15:32:17|3701.65
15:32:18|3701.8
15:32:20|3701.8
15:32:20|3702.01
15:32:21|3702.31
15:32:22|3702.01
15:32:23|3702.
15:32:24|3702.01
15:32:25|3702.01
15:32:26|3701.4
15:32:27|3701.07
15:32:28|3701.07
15:32:29|3701.07
15:32:31|3701.53
15:32:31|3701.99
15:32:32|3702.
15:32:33|3702.
15:32:34|3701.24
15:32:35|3700.43
15:32:36|3699.79
15:32:37|3699.29
15:32:39|3699.2
15:32:39|3698.93
15:32:40|3698.92
15:32:41|3698.93
15:32:42|3698.92
15:32:43|3698.93
15:32:44|3698.92
15:32:46|3699.05
15:32:46|3699.
15:32:47|3699.01
15:32:48|3699.01
15:32:50|3699.28
15:32:52|3699.56
15:32:53|3699.41
15:32:54|3699.4
15:32:55|3700.44
15:32:56|3701.37
15:32:57|3701.03
15:32:58|3697.82
15:32:59|3697.81
15:33:00|3697.81
15:33:02|3697.8
15:33:03|3697.26
15:33:04|3697.41
15:33:04|3697.97
15:33:06|3697.67
15:33:06|3698.31
15:33:07|3698.99
15:33:08|3698.99
15:33:09|3699.13
15:33:10|3699.16
15:33:11|3698.62
15:33:13|3699.49
15:33:13|3699.8
15:33:14|3700.06
15:33:15|3700.07
15:33:16|3700.78
15:33:17|3700.51
15:33:18|3700.51
15:33:20|3700.51
15:33:20|3700.51
15:33:21|3700.51
15:33:22|3700.05
15:33:23|3699.5
15:33:24|3699.5
15:33:25|3699.5
15:33:26|3699.29
15:33:28|3699.29
15:33:28|3699.
15:33:29|3698.22
15:33:30|3697.66
15:33:31|3697.65
15:33:32|3697.65
15:33:33|3697.66
15:33:34|3697.66
15:33:35|3697.65
15:33:37|3697.66
15:33:37|3697.04
15:33:38|3696.84
15:33:39|3696.84
15:33:40|3696.14
15:33:41|3696.14
15:33:42|3694.93
15:33:43|3694.65
15:33:44|3694.64
15:33:45|3694.65
15:33:46|3694.65
15:33:47|3694.91
15:33:48|3694.91
15:33:50|3694.91
15:33:51|3694.91
15:33:52|3694.61
15:33:53|3694.28
15:33:54|3694.24
15:33:55|3694.21
15:33:56|3693.79
15:33:57|3693.78
15:33:58|3693.78
15:33:59|3693.55
15:34:00|3693.49
15:34:01|3693.24
15:34:02|3693.01
15:34:03|3693.12
15:34:04|3694.4
15:34:05|3694.6
15:34:07|3693.14
15:34:07|3693.09
15:34:08|3693.37
15:34:09|3693.39
15:34:10|3693.38
15:34:12|3693.02
15:34:13|3693.02
15:34:14|3693.02
15:34:14|3692.73
15:34:16|3693.07
15:34:17|3692.86
15:34:18|3692.7
15:34:19|3692.7
15:34:20|3692.71
15:34:21|3692.8
15:34:22|3692.8
15:34:23|3692.8
15:34:24|3692.66
15:34:25|3692.66
15:34:26|3692.65
15:34:27|3692.61
15:34:28|3692.61
15:34:29|3692.61
15:34:30|3693.13
15:34:31|3694.3
15:34:32|3694.29
15:34:33|3694.3
15:34:34|3694.3
15:34:35|3694.29
15:34:36|3694.3
15:34:37|3694.39
15:34:38|3694.78
15:34:39|3694.79
15:34:40|3694.31
15:34:41|3694.21
15:34:42|3694.21
15:34:43|3693.89
15:34:44|3693.89
15:34:45|3693.89
15:34:46|3693.89
15:34:48|3693.8
15:34:48|3693.41
15:34:49|3693.41
15:34:50|3693.41
15:34:52|3693.41
15:34:54|3693.25
15:34:55|3693.01
15:34:56|3692.7
15:34:57|3692.71
15:34:58|3692.7
15:34:59|3692.77
15:35:00|3692.8
15:35:02|3693.79
15:35:03|3694.33
15:35:04|3694.48
15:35:05|3694.93
15:35:06|3693.82
15:35:07|3693.41
15:35:08|3693.41
15:35:09|3693.33
15:35:10|3693.24
15:35:11|3693.06
15:35:12|3693.07
15:35:13|3693.07
15:35:14|3693.02
15:35:15|3692.9
15:35:16|3693.19
15:35:17|3691.61
15:35:18|3691.14
15:35:19|3691.01
15:35:20|3690.91
15:35:21|3691.6
15:35:22|3691.76
15:35:24|3692.4
15:35:24|3692.4
15:35:25|3691.56
15:35:26|3690.72
15:35:27|3690.72
15:35:28|3690.61
15:35:29|3690.01
15:35:31|3690.
15:35:31|3690.01
15:35:32|3690.01
15:35:33|3689.83
15:35:34|3689.71
15:35:35|3689.71
15:35:36|3689.7
15:35:38|3689.7
15:35:38|3689.71
15:35:40|3689.71
15:35:40|3689.7
15:35:41|3690.75
15:35:43|3691.24
15:35:43|3691.69
15:35:44|3692.2
15:35:46|3692.9
15:35:46|3692.9
15:35:47|3692.97
15:35:49|3693.26
15:35:50|3693.27
15:35:50|3693.26
15:35:51|3693.26
15:35:53|3692.4
15:35:55|3692.39
15:35:55|3692.24
15:35:57|3692.11
15:35:57|3693.
15:35:59|3692.83
15:36:00|3692.01
15:36:01|3692.2
15:36:01|3691.81
15:36:03|3692.92
15:36:04|3692.99
15:36:05|3692.87
15:36:06|3693.
15:36:07|3693.
15:36:09|3692.62
15:36:09|3691.8
15:36:10|3692.04
15:36:11|3692.6
15:36:12|3692.86
15:36:14|3693.03
15:36:14|3693.42
15:36:16|3693.42
15:36:17|3693.42
15:36:17|3693.57
15:36:19|3694.34
15:36:19|3694.35
15:36:21|3694.36
15:36:21|3694.59
15:36:23|3695.4
15:36:23|3695.55
15:36:24|3695.55
15:36:29|3695.55
15:36:30|3695.66
15:36:31|3695.65
15:36:32|3695.65
15:36:33|3695.66
15:36:35|3695.66
15:36:35|3696.27
15:36:37|3696.28
15:36:38|3696.28
15:36:39|3696.28
15:36:39|3696.28
15:36:41|3696.28
15:36:41|3694.35
15:36:42|3694.35
15:36:43|3694.35
15:36:45|3695.4
15:36:46|3695.39
15:36:47|3695.39
15:36:47|3695.14
15:36:50|3694.99
15:36:50|3694.75
15:36:51|3694.73
15:36:52|3694.6
15:36:54|3694.61
15:36:54|3694.6
15:36:56|3694.36
15:36:57|3694.37
15:36:58|3694.37
15:36:59|3694.37
15:37:00|3694.41
15:37:01|3694.41
15:37:02|3694.2
15:37:04|3693.42
15:37:04|3693.42
15:37:06|3693.42
15:37:06|3693.34
15:37:08|3693.34
15:37:09|3693.
15:37:10|3692.77
15:37:11|3692.76
15:37:12|3692.77
15:37:13|3692.76
15:37:13|3693.39
15:37:15|3693.8
15:37:16|3693.8
15:37:16|3694.51
15:37:17|3695.19
15:37:19|3694.92
15:37:19|3695.4
15:37:21|3695.46
15:37:22|3695.51
15:37:23|3695.48
15:37:24|3697.47
15:37:25|3697.39
15:37:26|3697.79
15:37:27|3697.8
15:37:28|3697.07
15:37:29|3696.61
15:37:30|3696.91
15:37:31|3697.33
15:37:32|3697.78
15:37:33|3697.79
15:37:34|3698.3
15:37:35|3698.48
15:37:36|3698.49
15:37:37|3698.51
15:37:38|3698.94
15:37:39|3698.94
15:37:40|3698.94
15:37:41|3698.52
15:37:42|3698.49
15:37:43|3698.49
15:37:44|3698.5
15:37:45|3698.5
15:37:46|3698.21
15:37:47|3697.52
15:37:48|3697.35
15:37:49|3698.08
15:37:51|3698.08
15:37:51|3698.2
15:37:53|3698.2
15:37:53|3698.2
15:37:55|3698.19
15:37:57|3697.92
15:37:58|3697.81
15:38:00|3697.75
15:38:01|3697.74
15:38:02|3697.81
15:38:02|3698.15
15:38:03|3698.19
15:38:04|3698.2
15:38:05|3698.15
15:38:06|3698.11
15:38:07|3697.49
15:38:08|3696.7
15:38:09|3696.6
15:38:11|3697.72
15:38:12|3697.99
15:38:12|3697.99
15:38:13|3697.99
15:38:15|3697.41
15:38:15|3697.41
15:38:16|3697.98
15:38:18|3697.99
15:38:19|3697.99
15:38:20|3698.
15:38:21|3698.
15:38:23|3697.41
15:38:23|3697.13
15:38:25|3697.13
15:38:25|3697.12
15:38:26|3697.13
15:38:27|3697.8
15:38:28|3697.99
15:38:29|3698.
15:38:30|3697.61
15:38:31|3697.6
15:38:32|3698.09
15:38:33|3698.47
15:38:34|3698.73
15:38:35|3698.74
15:38:37|3698.44
15:38:38|3698.44
15:38:39|3698.79
15:38:40|3698.79
15:38:41|3698.79
15:38:42|3700.
15:38:43|3700.
15:38:44|3700.19
15:38:44|3700.71
15:38:46|3701.4
15:38:46|3701.4
15:38:48|3701.4
15:38:49|3701.4
15:38:50|3701.39
15:38:51|3701.28
15:38:52|3701.07
15:38:53|3700.61
15:38:54|3700.61
15:38:55|3700.52
15:38:57|3700.26
15:38:58|3699.88
15:38:59|3699.85
15:39:00|3699.85
15:39:01|3699.55
15:39:02|3700.71
15:39:03|3700.44
15:39:05|3699.81
15:39:06|3699.81
15:39:06|3699.8
15:39:08|3699.81
15:39:08|3699.8
15:39:09|3699.65
15:39:10|3699.66
15:39:12|3699.49
15:39:13|3698.87
15:39:13|3698.33
15:39:15|3698.33
15:39:15|3698.43
15:39:17|3698.33
15:39:18|3697.86
15:39:19|3697.
15:39:20|3696.75
15:39:21|3696.6
15:39:22|3696.37
15:39:23|3696.01
15:39:24|3696.01
15:39:25|3696.01
15:39:26|3695.99
15:39:27|3695.98
15:39:28|3695.98
15:39:29|3695.73
15:39:30|3695.09
15:39:31|3695.01
15:39:32|3695.01
15:39:33|3694.81
15:39:35|3694.81
15:39:35|3694.32
15:39:36|3694.26
15:39:37|3694.2
15:39:38|3693.81
15:39:40|3693.81
15:39:41|3693.81
15:39:41|3693.81
15:39:42|3693.71
15:39:43|3693.91
15:39:44|3694.08
15:39:46|3694.08
15:39:46|3694.08
15:39:47|3693.71
15:39:48|3693.71
15:39:49|3693.71
15:39:50|3693.7
15:39:52|3693.71
15:39:53|3693.67
15:39:53|3693.21
15:39:54|3693.2
15:39:55|3693.21
15:39:57|3693.2
15:39:58|3693.21
15:39:59|3693.2
15:40:00|3693.2
15:40:01|3692.56
15:40:02|3692.55
15:40:03|3692.55
15:40:04|3691.8
15:40:05|3691.64
15:40:06|3691.64
15:40:07|3691.63
15:40:08|3691.64
15:40:09|3691.64
15:40:10|3691.61
15:40:11|3692.07
15:40:12|3690.54
15:40:13|3689.25
15:40:14|3690.27
15:40:15|3690.88
15:40:17|3690.99
15:40:18|3691.36
15:40:18|3691.36
15:40:20|3691.62
15:40:20|3692.2
15:40:21|3692.8
15:40:23|3692.48
15:40:24|3692.48
15:40:25|3692.86
15:40:25|3693.15
15:40:27|3693.35
15:40:27|3692.2
15:40:28|3691.93
15:40:30|3691.8
15:40:31|3692.95
15:40:31|3693.19
15:40:33|3693.19
15:40:34|3693.7
15:40:35|3694.2
15:40:36|3695.
15:40:37|3695.25
15:40:38|3694.81
15:40:39|3693.83
15:40:39|3694.2
15:40:41|3695.1
15:40:42|3695.1
15:40:43|3695.11
15:40:44|3695.23
15:40:45|3695.25
15:40:46|3694.95
15:40:47|3694.95
15:40:48|3694.95
15:40:49|3694.95
15:40:50|3695.
15:40:51|3695.89
15:40:52|3696.3
15:40:53|3696.3
15:40:54|3696.21
15:40:55|3696.2
15:40:56|3696.2
15:40:58|3695.98
15:40:59|3695.9
15:41:00|3695.56
15:41:02|3696.42
15:41:03|3697.
15:41:03|3697.79
15:41:05|3698.4
15:41:06|3698.45
15:41:07|3698.45
15:41:08|3698.42
15:41:09|3698.61
15:41:10|3698.6
15:41:11|3698.61
15:41:12|3698.6
15:41:13|3698.61
15:41:14|3698.41
15:41:15|3698.
15:41:16|3697.5
15:41:17|3698.74
15:41:18|3699.07
15:41:19|3699.59
15:41:20|3699.7
15:41:21|3699.69
15:41:22|3699.7
15:41:23|3699.7
15:41:24|3699.69
15:41:25|3699.69
15:41:26|3699.48
15:41:27|3699.01
15:41:28|3698.81
15:41:29|3698.73
15:41:30|3698.73
15:41:31|3698.74
15:41:32|3698.73
15:41:33|3698.74
15:41:34|3698.73
15:41:35|3698.74
15:41:36|3698.73
15:41:37|3698.74
15:41:38|3698.74
15:41:39|3698.73
15:41:40|3698.74
15:41:41|3698.73
15:41:42|3698.74
15:41:43|3698.74
15:41:44|3698.74
15:41:45|3698.73
15:41:46|3699.22
15:41:48|3699.77
15:41:48|3700.15
15:41:49|3700.2
15:41:50|3700.3
15:41:51|3700.3
15:41:52|3700.19
15:41:54|3699.81
15:41:54|3699.81
15:41:55|3699.81
15:41:56|3699.81
15:41:57|3699.81
15:41:59|3699.43
15:42:00|3699.42
15:42:00|3699.62
15:42:01|3699.62
15:42:02|3699.62
15:42:03|3699.62
15:42:05|3699.7
15:42:06|3700.16
15:42:07|3700.17
15:42:08|3700.17
15:42:09|3700.17
15:42:10|3700.17
15:42:11|3699.99
15:42:12|3699.69
15:42:13|3699.41
15:42:14|3699.
15:42:15|3699.
15:42:16|3699.86
15:42:18|3699.85
15:42:18|3700.15
15:42:20|3700.6
15:42:21|3700.59
15:42:22|3700.6
15:42:23|3700.31
15:42:24|3700.3
15:42:26|3700.31
15:42:26|3700.3
15:42:28|3700.3
15:42:28|3700.
15:42:29|3699.88
15:42:30|3699.86
15:42:31|3699.86
15:42:33|3699.86
15:42:34|3699.97
15:42:35|3700.35
15:42:36|3700.36
15:42:37|3700.35
15:42:38|3700.36
15:42:39|3700.35
15:42:40|3700.49
15:42:41|3700.4
15:42:42|3700.39
15:42:43|3700.4
15:42:44|3700.4
15:42:45|3700.39
15:42:46|3700.4
15:42:47|3700.4
15:42:48|3700.4
15:42:49|3700.39
15:42:50|3700.4
15:42:51|3700.39
15:42:52|3700.39
15:42:53|3700.4
15:42:54|3700.4
15:42:55|3700.39
15:42:56|3700.4
15:42:57|3700.4
15:42:58|3700.4
15:43:00|3700.39
15:43:01|3700.4
15:43:02|3700.39
15:43:03|3700.31
15:43:05|3699.01
15:43:06|3699.01
15:43:07|3699.
15:43:08|3699.
15:43:09|3699.
15:43:10|3698.92
15:43:11|3698.98
15:43:12|3699.
15:43:14|3699.79
15:43:14|3699.78
15:43:15|3699.76
15:43:16|3699.77
15:43:17|3699.76
15:43:19|3699.68
15:43:19|3699.61
15:43:21|3699.79
15:43:22|3700.09
15:43:22|3700.09
15:43:24|3700.09
15:43:25|3700.09
15:43:25|3700.08
15:43:27|3699.82
15:43:27|3698.86
15:43:29|3698.83
15:43:30|3698.58
15:43:31|3698.59
15:43:32|3698.58
15:43:33|3698.58
15:43:34|3698.99
15:43:34|3699.73
15:43:36|3699.76
15:43:36|3699.76
15:43:38|3699.87
15:43:40|3699.86
15:43:41|3699.86
15:43:42|3699.87
15:43:43|3699.87
15:43:44|3699.87
15:43:45|3700.37
15:43:46|3700.78
15:43:47|3700.78
15:43:48|3700.78
15:43:49|3700.78
15:43:50|3700.67
15:43:51|3700.66
15:43:52|3700.88
15:43:53|3700.89
15:43:55|3701.25
15:43:55|3701.33
15:43:56|3701.26
15:43:57|3701.06
15:43:58|3701.06
15:43:59|3701.05
15:44:00|3701.05
15:44:01|3701.
15:44:02|3701.
15:44:03|3701.01
15:44:05|3701.01
15:44:06|3700.93
15:44:07|3700.9
15:44:08|3700.9
15:44:09|3700.9
15:44:10|3700.91
15:44:11|3700.91
15:44:12|3700.91
15:44:13|3700.9
15:44:14|3700.8
15:44:15|3700.8
15:44:17|3700.81
15:44:17|3700.74
15:44:18|3700.74
15:44:19|3700.74
15:44:20|3700.74
15:44:21|3700.73
15:44:22|3700.73
15:44:23|3700.65
15:44:25|3700.65
15:44:25|3700.65
15:44:27|3700.66
15:44:27|3700.73
15:44:28|3701.39
15:44:29|3701.39
15:44:31|3701.6
15:44:31|3702.07
15:44:32|3702.2
15:44:34|3702.39
15:44:35|3701.64
15:44:36|3701.59
15:44:37|3701.6
15:44:38|3701.59
15:44:39|3701.59
15:44:40|3701.59
15:44:41|3702.2
15:44:42|3702.52
15:44:43|3702.6
15:44:44|3702.7
15:44:45|3703.7
15:44:46|3703.7
15:44:47|3703.69
15:44:48|3703.7
15:44:49|3703.4
15:44:50|3703.32
15:44:51|3703.21
15:44:52|3703.21
15:44:53|3703.21
15:44:54|3703.2
15:44:55|3703.2
15:44:56|3703.21
15:44:57|3703.2
15:44:58|3703.36
15:44:59|3703.38
15:45:00|3703.39
15:45:01|3703.39
15:45:03|3703.7
15:45:04|3704.38
15:45:05|3704.38
15:45:06|3704.39
15:45:07|3704.39
15:45:08|3704.39
15:45:09|3704.39
15:45:10|3704.51
15:45:11|3703.7
15:45:12|3703.27
15:45:13|3703.05
15:45:14|3703.04
15:45:16|3703.05
15:45:17|3703.04
15:45:18|3703.
15:45:19|3703.01
15:45:20|3702.2
15:45:21|3701.83
15:45:22|3701.4
15:45:23|3701.2
15:45:24|3701.06
15:45:25|3701.01
15:45:26|3701.
15:45:27|3701.
15:45:28|3700.2
15:45:30|3699.62
15:45:30|3698.66
15:45:31|3698.67
15:45:32|3698.66
15:45:33|3698.66
15:45:34|3698.81
15:45:35|3698.68
15:45:36|3698.23
15:45:37|3698.22
15:45:38|3698.2
15:45:39|3697.88
15:45:40|3697.03
15:45:41|3696.28
15:45:42|3695.54
15:45:43|3694.8
15:45:44|3695.8
15:45:45|3695.94
15:45:46|3696.2
15:45:47|3696.2
15:45:48|3696.8
15:45:49|3696.45
15:45:50|3695.81
15:45:51|3695.54
15:45:52|3695.01
15:45:53|3695.
15:45:54|3694.31
15:45:55|3694.4
15:45:56|3694.8
15:45:57|3694.88
15:45:58|3694.88
15:45:59|3694.88
15:46:00|3694.87
15:46:01|3694.31
15:46:03|3694.31
15:46:05|3694.23
15:46:06|3694.16
15:46:06|3694.17
15:46:07|3695.81
15:46:08|3696.76
15:46:10|3697.59
15:46:10|3696.83
15:46:12|3695.8
15:46:13|3695.52
15:46:14|3694.31
15:46:15|3694.21
15:46:16|3694.2
15:46:17|3693.86
15:46:18|3693.86
15:46:19|3692.84
15:46:20|3692.6
15:46:21|3692.61
15:46:22|3692.61
15:46:23|3692.24
15:46:24|3692.23
15:46:26|3692.23
15:46:27|3692.24
15:46:27|3692.24
15:46:28|3692.72
15:46:29|3692.89
15:46:30|3692.89
15:46:31|3692.26
15:46:32|3692.01
15:46:33|3692.01
15:46:34|3692.
15:46:35|3692.01
15:46:36|3692.01
15:46:37|3692.01
15:46:38|3692.
15:46:40|3692.56
15:46:40|3693.45
15:46:41|3693.6
15:46:42|3693.52
15:46:43|3693.45
15:46:44|3693.31
15:46:45|3693.05
15:46:46|3693.01
15:46:47|3691.8
15:46:49|3691.75
15:46:50|3691.75
15:46:51|3691.74
15:46:52|3691.75
15:46:52|3691.75
15:46:54|3691.75
15:46:55|3691.74
15:46:56|3691.67
15:46:56|3691.49
15:46:58|3691.
15:46:59|3691.01
15:47:00|3690.99
15:47:01|3691.
15:47:02|3691.
15:47:03|3691.12
15:47:04|3691.75
15:47:06|3692.38
15:47:07|3692.89
15:47:09|3693.18
15:47:10|3693.19
15:47:11|3693.19
15:47:11|3693.19
15:47:12|3693.19
15:47:13|3693.18
15:47:14|3693.19
15:47:15|3693.18
15:47:17|3693.01
15:47:17|3692.21
15:47:19|3692.1
15:47:19|3692.11
15:47:21|3692.1
15:47:21|3692.1
15:47:23|3691.6
15:47:24|3691.61
15:47:25|3691.61
15:47:26|3691.61
15:47:27|3691.03
15:47:28|3691.01
15:47:29|3691.01
15:47:30|3690.88
15:47:31|3690.82
15:47:32|3690.47
15:47:33|3690.48
15:47:34|3690.48
15:47:36|3690.48
15:47:36|3690.48
15:47:37|3690.48
15:47:38|3690.48
15:47:40|3690.48
15:47:40|3690.48
15:47:41|3691.19
15:47:42|3691.39
15:47:44|3691.38
15:47:44|3691.39
15:47:46|3691.45
15:47:46|3691.69
15:47:48|3691.68
15:47:48|3691.68
15:47:50|3691.68
15:47:51|3691.69
15:47:52|3691.79
15:47:53|3692.37
15:47:54|3692.6
15:47:55|3692.79
15:47:56|3692.79
15:47:57|3692.79
15:47:58|3692.85
15:47:59|3692.84
15:48:00|3692.85
15:48:01|3692.85
15:48:02|3692.85
15:48:03|3692.84
15:48:04|3691.54
15:48:05|3691.54
15:48:06|3691.54
15:48:07|3691.87
15:48:09|3692.01
15:48:10|3692.03
15:48:11|3692.03
15:48:11|3692.19
15:48:12|3692.19
15:48:14|3692.2
15:48:14|3692.19
15:48:16|3692.2
15:48:16|3689.65
15:48:18|3689.41
15:48:18|3689.41
15:48:19|3689.4
15:48:20|3689.4
15:48:21|3689.05
15:48:22|3688.36
15:48:23|3688.23
15:48:24|3688.21
15:48:25|3688.
15:48:26|3688.
15:48:28|3687.88
15:48:29|3687.44
15:48:30|3687.44
15:48:31|3687.44
15:48:32|3687.44
15:48:33|3687.23
15:48:34|3686.1
15:48:35|3685.34
15:48:36|3685.53
15:48:37|3685.6
15:48:38|3685.65
15:48:39|3685.67
15:48:40|3686.
15:48:41|3685.95
15:48:42|3685.68
15:48:43|3685.68
15:48:45|3685.68
15:48:45|3685.67
15:48:46|3685.66
15:48:48|3685.67
15:48:48|3686.6
15:48:49|3686.62
15:48:51|3686.62
15:48:51|3686.61
15:48:52|3686.62
15:48:53|3686.79
15:48:55|3686.8
15:48:55|3686.8
15:48:56|3686.99
15:48:57|3687.
15:48:58|3686.99
15:49:00|3686.99
15:49:00|3686.61
15:49:01|3686.62
15:49:02|3686.61
15:49:03|3686.62
15:49:05|3686.62
15:49:05|3686.62
15:49:08|3686.99
15:49:08|3687.2
15:49:09|3687.2
15:49:11|3687.29
15:49:11|3687.31
15:49:12|3687.39
15:49:13|3688.12
15:49:15|3688.2
15:49:15|3688.24
15:49:16|3688.32
15:49:18|3688.32
15:49:18|3688.32
15:49:20|3688.33
15:49:20|3688.33
15:49:22|3688.33
15:49:23|3688.99
15:49:24|3689.13
15:49:25|3689.25
15:49:26|3688.63
15:49:27|3688.6
15:49:28|3688.2
15:49:29|3688.2
15:49:31|3688.2
15:49:31|3688.2
15:49:32|3688.39
15:49:33|3688.45
15:49:34|3688.78
15:49:36|3688.99
15:49:36|3689.
15:49:37|3689.5
15:49:38|3689.59
15:49:39|3689.59
15:49:40|3689.74
15:49:41|3690.16
15:49:42|3690.45
15:49:43|3690.45
15:49:44|3690.45
15:49:46|3690.45
15:49:46|3690.45
15:49:47|3690.45
15:49:48|3690.45
15:49:49|3690.44
15:49:51|3690.44
15:49:52|3690.45
15:49:52|3690.34
15:49:54|3690.04
15:49:54|3689.75
15:49:56|3689.75
15:49:57|3689.75
15:49:58|3689.74
15:49:59|3689.75
15:50:00|3689.74
15:50:01|3689.75
15:50:02|3689.75
15:50:03|3688.6
15:50:04|3688.6
15:50:05|3688.6
15:50:06|3688.6
15:50:08|3688.6
15:50:09|3688.6
15:50:10|3688.33
15:50:11|3688.32
15:50:12|3688.32
15:50:13|3688.33
15:50:14|3688.33
15:50:15|3688.33
15:50:16|3688.33
15:50:17|3688.33
15:50:18|3688.33
15:50:19|3688.6
15:50:20|3689.4
15:50:21|3689.61
15:50:22|3689.61
15:50:24|3689.84
15:50:25|3690.2
15:50:26|3690.19
15:50:27|3690.44
15:50:28|3690.8
15:50:29|3690.79
15:50:30|3690.8
15:50:31|3690.8
15:50:32|3690.8
15:50:33|3690.8
15:50:35|3690.95
15:50:36|3690.95
15:50:37|3691.18
15:50:38|3691.19
15:50:39|3691.2
15:50:40|3691.2
15:50:41|3691.39
15:50:42|3691.39
15:50:43|3691.44
15:50:44|3691.43
15:50:45|3692.09
15:50:46|3692.12
15:50:47|3692.12
15:50:48|3692.12
15:50:49|3692.13
15:50:50|3692.13
15:50:51|3692.12
15:50:52|3691.78
15:50:53|3691.79
15:50:54|3692.13
15:50:55|3692.85
15:50:57|3692.84
15:50:57|3692.85
15:50:58|3692.84
15:50:59|3693.
15:51:00|3693.18
15:51:01|3693.19
15:51:02|3693.18
15:51:03|3693.19
15:51:04|3693.19
15:51:05|3693.19
15:51:07|3693.18
15:51:08|3693.19
15:51:09|3692.11
15:51:10|3691.61
15:51:11|3691.01
15:51:12|3690.7
15:51:13|3690.6
15:51:14|3690.6
15:51:15|3690.61
15:51:16|3690.6
15:51:17|3690.42
15:51:18|3690.35
15:51:19|3690.32
15:51:21|3690.14
15:51:21|3689.71
15:51:22|3689.62
15:51:23|3689.62
15:51:24|3689.62
15:51:25|3689.61
15:51:26|3689.61
15:51:27|3689.62
15:51:28|3689.54
15:51:29|3689.53
15:51:30|3689.54
15:51:32|3689.54
15:51:33|3689.94
15:51:34|3689.93
15:51:35|3690.07
15:51:36|3690.08
15:51:37|3690.08
15:51:38|3690.08
15:51:39|3690.07
15:51:40|3690.07
15:51:41|3690.07
15:51:42|3690.08
15:51:43|3690.07
15:51:44|3690.08
15:51:45|3690.07
15:51:46|3689.53
15:51:47|3689.51
15:51:48|3689.51
15:51:49|3689.5
15:51:50|3689.5
15:51:51|3689.5
15:51:52|3689.5
15:51:53|3689.5
15:51:54|3689.5
15:51:55|3689.51
15:51:56|3689.51
15:51:57|3689.51
15:51:58|3689.5
15:51:59|3689.51
15:52:00|3689.5
15:52:01|3689.51
15:52:02|3689.51
15:52:03|3689.5
15:52:04|3689.51
15:52:05|3690.48
15:52:06|3690.66
15:52:07|3691.26
15:52:08|3691.39
15:52:10|3691.4
15:52:11|3691.74
15:52:12|3691.74
15:52:13|3691.79
15:52:14|3692.
15:52:15|3692.87
15:52:16|3693.
15:52:17|3693.
15:52:18|3693.16
15:52:19|3693.4
15:52:20|3693.39
15:52:21|3693.4
15:52:22|3693.52
15:52:23|3693.63
15:52:24|3693.63
15:52:25|3693.9
15:52:26|3694.07
15:52:27|3694.08
15:52:29|3693.39
15:52:29|3693.39
15:52:30|3693.3
15:52:31|3693.3
15:52:32|3693.3
15:52:33|3693.3
15:52:35|3693.29
15:52:35|3693.57
15:52:37|3693.3
15:52:37|3693.3
15:52:38|3693.29
15:52:39|3693.29
15:52:40|3693.28
15:52:41|3693.29
15:52:42|3693.29
15:52:43|3693.29
15:52:44|3693.29
15:52:45|3693.29
15:52:46|3693.29
15:52:48|3693.06
15:52:48|3693.04
15:52:49|3693.04
15:52:50|3693.05
15:52:52|3693.05
15:52:52|3693.29
15:52:53|3693.29
15:52:55|3693.29
15:52:55|3693.44
15:52:57|3693.44
15:52:57|3693.45
15:52:58|3693.44
15:52:59|3693.45
15:53:00|3693.51
15:53:02|3693.5
15:53:02|3693.5
15:53:03|3693.51
15:53:04|3693.51
15:53:05|3693.51
15:53:06|3692.26
15:53:07|3692.21
15:53:08|3692.2
15:53:10|3691.8
15:53:12|3691.48
15:53:13|3691.46
15:53:14|3690.39
15:53:15|3690.2
15:53:16|3689.65
15:53:17|3689.64
15:53:18|3689.65
15:53:19|3689.65
15:53:20|3689.65
15:53:21|3689.64
15:53:22|3689.6
15:53:23|3689.6
15:53:24|3689.39
15:53:25|3689.32
15:53:26|3689.24
15:53:27|3688.78
15:53:28|3688.78
15:53:29|3689.8
15:53:30|3690.79
15:53:31|3690.7
15:53:33|3690.28
15:53:33|3690.29
15:53:35|3690.29
15:53:36|3690.29
15:53:36|3689.22
15:53:38|3689.04
15:53:38|3689.03
15:53:40|3689.02
15:53:40|3689.02
15:53:42|3688.8
15:53:42|3688.78
15:53:43|3688.79
15:53:45|3688.79
15:53:46|3688.79
15:53:47|3688.78
15:53:48|3688.78
15:53:49|3688.74
15:53:50|3688.74
15:53:51|3688.74
15:53:52|3688.73
15:53:53|3688.73
15:53:54|3688.99
15:53:55|3688.99
15:53:56|3689.
15:53:57|3688.99
15:53:58|3689.
15:53:59|3688.99
15:54:00|3689.19
15:54:01|3689.2
15:54:02|3689.2
15:54:04|3689.78
15:54:04|3689.79
15:54:05|3689.8
15:54:06|3689.79
15:54:07|3689.79
15:54:08|3689.79
15:54:09|3689.79
15:54:10|3689.79
15:54:11|3690.28
15:54:12|3690.27
15:54:13|3690.27
15:54:15|3690.28
15:54:16|3690.28
15:54:17|3690.4
15:54:18|3690.4
15:54:20|3690.79
15:54:21|3690.86
15:54:22|3690.85
15:54:23|3690.85
15:54:24|3690.86
15:54:25|3690.85
15:54:26|3690.85
15:54:27|3690.85
15:54:28|3690.85
15:54:29|3690.86
15:54:30|3690.86
15:54:31|3690.86
15:54:32|3690.85
15:54:33|3690.85
15:54:34|3690.85
15:54:35|3690.85
15:54:36|3690.85
15:54:37|3690.85
15:54:38|3690.86
15:54:39|3690.85
15:54:40|3690.86
15:54:41|3690.85
15:54:42|3690.85
15:54:43|3690.85
15:54:44|3690.86
15:54:45|3690.85
15:54:46|3690.86
15:54:47|3690.81
15:54:48|3690.81
15:54:49|3690.81
15:54:50|3690.74
15:54:51|3690.73
15:54:52|3690.4
15:54:53|3690.41
15:54:54|3690.41
15:54:55|3690.41
15:54:56|3690.41
15:54:57|3690.4
15:54:58|3690.4
15:54:59|3690.4
15:55:00|3690.41
15:55:01|3690.41
15:55:02|3690.41
15:55:03|3690.41
15:55:04|3690.4
15:55:05|3690.41
15:55:06|3690.4
15:55:07|3690.4
15:55:08|3690.4
15:55:09|3690.41
15:55:10|3690.54
15:55:11|3690.54
15:55:13|3690.55
15:55:13|3690.21
15:55:14|3690.19
15:55:15|3689.71
15:55:17|3689.71
15:55:17|3689.7
15:55:18|3689.7
15:55:19|3689.69
15:55:20|3689.7
15:55:21|3689.69
15:55:23|3690.07
15:55:23|3690.37
15:55:25|3690.59
15:55:26|3690.6
15:55:27|3690.6
15:55:28|3690.88
15:55:29|3690.88
15:55:30|3691.22
15:55:31|3691.22
15:55:32|3691.21
15:55:33|3691.22
15:55:34|3691.22
15:55:35|3691.22
15:55:36|3691.21
15:55:37|3691.33
15:55:38|3691.35
15:55:39|3691.35
15:55:40|3691.48
15:55:41|3691.5
15:55:42|3691.5
15:55:43|3691.5
15:55:44|3691.73
15:55:45|3691.73
15:55:46|3691.73
15:55:47|3691.73
15:55:48|3691.76
15:55:49|3692.14
15:55:50|3692.17
15:55:51|3692.46
15:55:52|3692.46
15:55:53|3692.47
15:55:54|3692.46
15:55:55|3692.46
15:55:56|3692.47
15:55:57|3692.58
15:55:58|3692.6
15:55:59|3692.6
15:56:00|3692.61
15:56:01|3692.6
15:56:02|3692.6
15:56:03|3692.6
15:56:04|3692.6
15:56:05|3692.6
15:56:06|3692.61
15:56:07|3692.6
15:56:08|3692.6
15:56:09|3692.98
15:56:10|3692.99
15:56:11|3692.98
15:56:12|3692.99
15:56:13|3693.
15:56:15|3693.24
15:56:15|3693.23
15:56:17|3693.24
15:56:17|3693.23
15:56:18|3693.24
15:56:20|3693.24
15:56:21|3693.24
15:56:22|3693.23
15:56:23|3693.23
15:56:25|3693.24
15:56:26|3693.23
15:56:27|3693.23
15:56:28|3693.24
15:56:28|3693.24
15:56:30|3693.23
15:56:30|3693.24
15:56:32|3693.24
15:56:33|3693.24
15:56:34|3693.23
15:56:35|3693.24
15:56:36|3693.23
15:56:37|3693.24
15:56:38|3693.24
15:56:39|3693.24
15:56:40|3693.23
15:56:41|3693.24
15:56:42|3693.23
15:56:43|3693.24
15:56:44|3693.24
15:56:45|3693.24
15:56:46|3693.24
15:56:47|3693.24
15:56:48|3693.24
15:56:49|3693.24
15:56:50|3693.24
15:56:51|3693.23
15:56:52|3693.24
15:56:53|3693.24
15:56:54|3693.24
15:56:55|3693.24
15:56:56|3693.24
15:56:57|3693.24
15:56:58|3693.24
15:56:59|3693.24
15:57:00|3693.24
15:57:01|3693.23
15:57:02|3693.24
15:57:03|3693.24
15:57:05|3693.23
15:57:05|3693.23
15:57:06|3693.23
15:57:07|3693.24
15:57:09|3693.24
15:57:10|3693.24
15:57:10|3693.23
15:57:11|3693.24
15:57:13|3693.24
15:57:13|3693.23
15:57:15|3693.24
15:57:15|3693.24
15:57:16|3693.24
15:57:18|3693.24
15:57:19|3693.24
15:57:21|3693.24
15:57:21|3692.05
15:57:22|3690.86
15:57:23|3690.75
15:57:24|3690.75
15:57:25|3690.74
15:57:27|3690.12
15:57:28|3690.11
15:57:28|3690.12
15:57:29|3690.11
15:57:30|3689.4
15:57:32|3689.22
15:57:33|3689.22
15:57:35|3689.22
15:57:36|3689.22
15:57:36|3689.22
15:57:37|3689.21
15:57:38|3689.33
15:57:39|3689.77
15:57:40|3689.8
15:57:41|3689.8
15:57:42|3689.8
15:57:43|3689.8
15:57:44|3690.57
15:57:45|3690.57
15:57:46|3690.56
15:57:47|3690.41
15:57:48|3690.42
15:57:49|3690.41
15:57:51|3690.42
15:57:51|3690.42
15:57:52|3690.41
15:57:53|3690.41
15:57:54|3690.07
15:57:55|3690.07
15:57:56|3690.06
15:57:57|3689.83
15:57:58|3689.83
15:57:59|3689.82
15:58:00|3689.83
15:58:01|3689.82
15:58:02|3689.83
15:58:03|3689.83
15:58:04|3689.83
15:58:05|3689.83
15:58:06|3689.83
15:58:07|3689.22
15:58:08|3689.14
15:58:10|3689.01
15:58:10|3688.45
15:58:11|3688.44
15:58:12|3688.21
15:58:13|3688.21
15:58:15|3688.
15:58:17|3687.83
15:58:18|3687.74
15:58:19|3687.73
15:58:20|3687.73
15:58:21|3687.65
15:58:22|3687.4
15:58:23|3686.69
15:58:24|3686.69
15:58:25|3686.65
15:58:26|3686.63
15:58:27|3685.19
15:58:29|3685.19
15:58:30|3685.01
15:58:31|3685.01
15:58:31|3684.85
15:58:32|3684.85
15:58:33|3684.85
15:58:34|3684.85
15:58:35|3684.84
15:58:37|3684.85
15:58:37|3684.85
15:58:38|3684.85
15:58:40|3685.34
15:58:41|3685.4
15:58:42|3685.48
15:58:43|3685.53
15:58:44|3685.53
15:58:45|3685.74
15:58:46|3685.75
15:58:47|3685.74
15:58:48|3685.75
15:58:49|3686.52
15:58:50|3686.98
15:58:51|3687.
15:58:52|3687.
15:58:53|3687.
15:58:54|3687.
15:58:55|3687.
15:58:56|3686.99
15:58:57|3686.99
15:58:58|3687.
15:58:59|3686.23
15:59:00|3686.22
15:59:01|3686.23
15:59:02|3686.37
15:59:03|3686.4
15:59:04|3686.4
15:59:05|3686.4
15:59:06|3686.21
15:59:07|3686.2
15:59:08|3686.36
15:59:09|3686.95
15:59:10|3686.97
15:59:11|3686.97
15:59:12|3687.16
15:59:13|3687.45
15:59:14|3687.6
15:59:16|3687.6
15:59:17|3687.6
15:59:18|3687.6
15:59:19|3688.
15:59:20|3688.
15:59:21|3687.99
15:59:22|3687.99
15:59:23|3688.
15:59:24|3687.99
15:59:25|3688.43
15:59:26|3688.44
15:59:27|3688.44
15:59:28|3688.44
15:59:30|3688.44
15:59:31|3688.44
15:59:31|3688.91
15:59:33|3688.9
15:59:34|3688.9
15:59:35|3688.91
15:59:36|3688.91
15:59:37|3688.91
15:59:38|3688.9
15:59:39|3688.91
15:59:40|3689.
15:59:41|3689.18
15:59:42|3689.18
15:59:43|3689.4
15:59:44|3689.39
15:59:45|3689.4
15:59:46|3689.4
15:59:47|3689.4
15:59:48|3689.45
15:59:49|3689.45
15:59:50|3689.44
15:59:51|3688.56
15:59:52|3688.57
15:59:53|3688.56
15:59:54|3688.57
15:59:55|3688.57
15:59:56|3688.6
15:59:57|3688.75
15:59:58|3688.87
15:59:59|3688.9
16:00:00|3688.9
16:00:01|3688.9
16:00:02|3688.89
16:00:04|3688.9
16:00:04|3688.89
16:00:05|3689.74
16:00:07|3689.76
16:00:07|3689.77
16:00:08|3689.77
16:00:09|3689.77
16:00:10|3689.76
16:00:12|3689.76
16:00:12|3689.77
16:00:13|3689.72
16:00:14|3689.65
16:00:15|3689.65
16:00:16|3689.64
16:00:17|3689.64
16:00:18|3689.65
16:00:20|3689.64
16:00:21|3689.65
16:00:22|3689.65
16:00:23|3689.65
16:00:24|3690.58
16:00:25|3690.88
16:00:26|3691.
16:00:27|3691.37
16:00:28|3691.37
16:00:29|3691.37
16:00:30|3691.37
16:00:31|3691.38
16:00:32|3691.38
16:00:33|3691.63
16:00:34|3691.77
16:00:35|3691.76
16:00:36|3691.77
16:00:37|3691.76
16:00:38|3692.11
16:00:39|3692.19
16:00:40|3692.73
16:00:41|3692.72
16:00:42|3692.92
16:00:43|3692.91
16:00:44|3693.19
16:00:45|3693.19
16:00:47|3693.2
16:00:47|3693.19
16:00:48|3693.2
16:00:49|3693.2
16:00:50|3692.44
16:00:51|3692.08
16:00:52|3692.09
16:00:54|3692.33
16:00:54|3692.59
16:00:55|3692.6
16:00:56|3692.6
16:00:57|3692.59
16:00:58|3692.83
16:00:59|3692.82
16:01:00|3692.82
16:01:01|3692.83
16:01:02|3692.82
16:01:03|3692.83
16:01:05|3692.83
16:01:05|3692.82
16:01:06|3692.83
16:01:08|3692.89
16:01:08|3692.91
16:01:09|3692.91
16:01:11|3692.92
16:01:11|3692.92
16:01:12|3692.92
16:01:13|3692.92
16:01:14|3692.92
16:01:15|3692.92
16:01:16|3692.92
16:01:17|3692.91
16:01:19|3692.69
16:01:20|3692.66
16:01:21|3692.66
16:01:22|3692.67
16:01:23|3692.66
16:01:24|3692.67
16:01:26|3692.67
16:01:27|3692.67
16:01:28|3691.85
16:01:28|3691.84
16:01:30|3691.85
16:01:31|3691.6
16:01:32|3691.4
16:01:33|3691.4
16:01:34|3691.41
16:01:35|3691.41
16:01:37|3691.41
16:01:37|3691.4
16:01:38|3691.78
16:01:39|3691.84
16:01:40|3691.95
16:01:41|3691.95
16:01:42|3691.95
16:01:43|3691.94
16:01:44|3691.95
16:01:45|3691.95
16:01:46|3691.95
16:01:47|3691.95
16:01:49|3691.95
16:01:50|3691.95
16:01:50|3691.95
16:01:51|3692.1
16:01:52|3692.23
16:01:53|3692.38
16:01:54|3692.44
16:01:55|3692.65
16:01:56|3692.65
16:01:57|3692.98
16:01:59|3692.99
16:01:59|3692.99
16:02:00|3693.
16:02:02|3693.
16:02:03|3693.19
16:02:04|3693.19
16:02:05|3693.31
16:02:06|3693.32
16:02:07|3693.62
16:02:08|3693.75
16:02:09|3693.75
16:02:10|3693.99
16:02:11|3694.19
16:02:12|3694.2
16:02:13|3694.48
16:02:14|3694.59
16:02:15|3694.58
16:02:16|3694.9
16:02:17|3694.9
16:02:18|3694.9
16:02:20|3694.69
16:02:21|3694.69
16:02:21|3694.69
16:02:22|3694.69
16:02:23|3694.69
16:02:25|3694.69
16:02:26|3694.7
16:02:27|3694.7
16:02:28|3694.7
16:02:29|3694.69
16:02:30|3694.7
16:02:31|3694.7
16:02:32|3694.7
16:02:33|3694.7
16:02:35|3694.69
16:02:35|3694.7
16:02:37|3694.7
16:02:38|3694.7
16:02:39|3694.7
16:02:39|3694.7
16:02:41|3694.69
16:02:42|3694.5
16:02:43|3694.5
16:02:44|3694.22
16:02:45|3693.28
16:02:46|3693.
16:02:47|3692.66
16:02:48|3692.61
16:02:49|3692.61
16:02:50|3692.6
16:02:51|3692.38
16:02:52|3690.64
16:02:53|3690.49
16:02:54|3689.97
16:02:55|3689.98
16:02:56|3689.97
16:02:58|3690.39
16:02:59|3690.4
16:03:00|3690.4
16:03:01|3690.39
16:03:02|3690.39
16:03:03|3689.65
16:03:05|3689.52
16:03:06|3689.53
16:03:08|3689.53
16:03:08|3689.52
16:03:09|3689.53
16:03:11|3689.53
16:03:11|3689.52
16:03:12|3689.53
16:03:13|3689.53
16:03:15|3689.01
16:03:16|3689.
16:03:17|3688.6
16:03:19|3687.41
16:03:21|3688.
16:03:21|3688.
16:03:23|3687.52
16:03:24|3687.24
16:03:25|3687.24
16:03:27|3687.16
16:03:27|3687.17
16:03:29|3687.17
16:03:31|3687.39
16:03:32|3687.4
16:03:33|3687.39
16:03:34|3687.14
16:03:35|3686.65
16:03:36|3686.47
16:03:37|3686.44
16:03:38|3686.21
16:03:40|3685.42
16:03:41|3685.05
16:03:42|3684.79
16:03:43|3684.79
16:03:44|3684.55
16:03:45|3684.31
16:03:47|3684.31
16:03:48|3684.31
16:03:49|3684.31
16:03:50|3684.07
16:03:51|3684.08
16:03:52|3684.08
16:03:53|3682.88
16:03:54|3681.81
16:03:55|3680.98
16:03:56|3681.25
16:03:57|3681.4
16:03:58|3681.79
16:03:59|3681.82
16:04:00|3682.
16:04:01|3681.44
16:04:02|3681.56
16:04:03|3682.
16:04:04|3682.
16:04:05|3682.
16:04:06|3682.89
16:04:07|3683.09
16:04:08|3683.59
16:04:09|3683.99
16:04:10|3684.83
16:04:11|3685.11
16:04:12|3685.4
16:04:13|3685.4
16:04:15|3685.2
16:04:15|3684.07
16:04:16|3684.06
16:04:18|3684.06
16:04:18|3684.06
16:04:19|3684.07
16:04:21|3684.07
16:04:21|3683.64
16:04:23|3683.25
16:04:24|3683.13
16:04:24|3683.36
16:04:25|3683.52
16:04:26|3683.51
16:04:28|3683.51
16:04:29|3683.52
16:04:29|3683.52
16:04:31|3683.51
16:04:31|3683.51
16:04:33|3683.52
16:04:35|3683.52
16:04:36|3683.52
16:04:36|3683.52
16:04:38|3683.52
16:04:39|3683.51
16:04:40|3683.51
16:04:41|3683.52
16:04:42|3683.52
16:04:43|3683.52
16:04:44|3683.51
16:04:45|3683.52
16:04:46|3683.51
16:04:48|3683.52
16:04:49|3684.
16:04:50|3683.02
16:04:50|3682.27
16:04:52|3681.58
16:04:53|3681.39
16:04:54|3681.26
16:04:55|3681.25
16:04:56|3681.25
16:04:57|3681.25
16:04:58|3681.1
16:04:59|3680.41
16:05:00|3680.4
16:05:01|3680.02
16:05:02|3679.98
16:05:03|3679.53
16:05:04|3679.53
16:05:05|3679.53
16:05:07|3679.53
16:05:07|3679.52
16:05:09|3680.2
16:05:10|3679.76
16:05:12|3678.58
16:05:12|3675.3
16:05:14|3675.32
16:05:14|3675.8
16:05:15|3676.26
16:05:16|3677.78
16:05:17|3679.39
16:05:18|3678.81
16:05:20|3678.53
16:05:20|3678.21
16:05:21|3678.53
16:05:23|3678.8
16:05:23|3679.4
16:05:24|3679.4
16:05:26|3679.21
16:05:27|3679.2
16:05:28|3679.01
16:05:29|3679.
16:05:30|3679.01
16:05:31|3678.97
16:05:32|3679.2
16:05:33|3679.81
16:05:35|3679.81
16:05:36|3679.35
16:05:37|3679.35
16:05:38|3678.6
16:05:39|3678.6
16:05:39|3678.6
16:05:40|3678.2
16:05:42|3677.87
16:05:43|3677.42
16:05:43|3677.22
16:05:45|3677.05
16:05:46|3677.06
16:05:47|3676.44
16:05:48|3676.44
16:05:49|3676.73
16:05:50|3676.9
16:05:51|3676.68
16:05:52|3676.65
16:05:53|3676.64
16:05:54|3676.41
16:05:55|3676.39
16:05:57|3675.01
16:05:57|3675.31
16:05:59|3674.66
16:05:59|3674.16
16:06:00|3674.29
16:06:02|3675.71
16:06:02|3676.35
16:06:04|3675.37
16:06:05|3670.82
16:06:06|3670.74
16:06:07|3671.39
16:06:08|3669.63
16:06:09|3670.
16:06:10|3671.6
16:06:11|3671.14
16:06:12|3671.43
16:06:13|3671.34
16:06:14|3670.7
16:06:15|3670.15
16:06:16|3671.39
16:06:17|3671.7
16:06:18|3671.77
16:06:19|3671.4
16:06:20|3671.41
16:06:21|3671.41
16:06:23|3673.45
16:06:24|3673.41
16:06:25|3674.6
16:06:26|3674.09
16:06:27|3672.2
16:06:28|3672.02
16:06:29|3670.82
16:06:30|3670.61
16:06:32|3670.27
16:06:32|3669.97
16:06:34|3669.15
16:06:36|3668.38
16:06:37|3665.49
16:06:37|3664.01
16:06:39|3665.48
16:06:40|3664.41
16:06:40|3664.02
16:06:42|3664.02
16:06:42|3665.99
16:06:44|3666.19
16:06:44|3665.99
16:06:45|3665.78
16:06:46|3665.6
16:06:47|3666.4
16:06:48|3666.05
16:06:49|3665.79
16:06:51|3665.16
16:06:51|3667.59
16:06:52|3666.56
16:06:54|3667.32
16:06:55|3667.
16:06:56|3667.99
16:06:57|3666.21
16:06:58|3667.48
16:06:58|3663.17
16:07:00|3664.79
16:07:01|3665.6
16:07:02|3665.4
16:07:02|3665.93
16:07:04|3664.79
16:07:05|3667.8
16:07:06|3669.4
16:07:07|3667.55
16:07:08|3669.8
16:07:09|3667.91
16:07:10|3667.2
16:07:11|3668.86
16:07:12|3670.12
16:07:13|3668.8
16:07:14|3670.31
16:07:15|3671.56
16:07:17|3671.29
16:07:17|3669.8
16:07:18|3669.53
16:07:19|3670.
16:07:20|3669.61
16:07:21|3669.07
16:07:22|3669.07
16:07:24|3668.52
16:07:24|3668.26
16:07:26|3668.21
16:07:27|3668.21
16:07:28|3669.8
16:07:29|3669.2
16:07:30|3670.69
16:07:32|3670.69
16:07:34|3669.79
16:07:35|3670.21
16:07:36|3670.6
16:07:37|3671.26
16:07:38|3671.02
16:07:39|3670.57
16:07:40|3670.15
16:07:41|3669.81
16:07:42|3669.81
16:07:43|3669.01
16:07:45|3668.61
16:07:46|3668.58
16:07:46|3669.12
16:07:48|3669.25
16:07:49|3668.98
16:07:49|3669.39
16:07:51|3669.4
16:07:52|3669.39
16:07:53|3668.56
16:07:54|3668.31
16:07:55|3668.32
16:07:56|3668.1
16:07:57|3668.31
16:07:58|3668.79
16:07:59|3669.33
16:08:00|3669.86
16:08:02|3670.18
16:08:02|3669.43
16:08:03|3670.8
16:08:05|3669.61
16:08:05|3668.36
16:08:07|3667.64
16:08:07|3667.64
16:08:09|3667.63
16:08:10|3667.5
16:08:11|3667.62
16:08:11|3669.34
16:08:13|3669.6
16:08:13|3668.33
16:08:14|3668.33
16:08:16|3668.32
16:08:16|3667.35
16:08:17|3666.67
16:08:18|3667.
16:08:19|3668.04
16:08:20|3668.1
16:08:22|3669.16
16:08:22|3669.74
16:08:23|3669.92
16:08:24|3671.02
16:08:26|3671.51
16:08:27|3671.86
16:08:28|3672.6
16:08:29|3673.
16:08:30|3672.99
16:08:31|3673.34
16:08:33|3673.94
16:08:34|3675.07
16:08:36|3674.
16:08:37|3672.99
16:08:38|3672.21
16:08:39|3672.43
16:08:40|3672.57
16:08:41|3672.54
16:08:42|3672.11
16:08:43|3672.1
16:08:44|3671.36
16:08:45|3669.99
16:08:46|3670.24
16:08:47|3671.38
16:08:48|3671.66
16:08:49|3670.71
16:08:50|3670.81
16:08:51|3670.81
16:08:53|3672.19
16:08:53|3672.19
16:08:55|3671.76
16:08:55|3672.92
16:08:56|3672.8
16:08:57|3672.81
16:08:58|3672.8
16:08:59|3674.18
16:09:01|3674.11
16:09:01|3673.35
16:09:02|3672.07
16:09:04|3672.54
16:09:04|3672.85
16:09:05|3673.29
16:09:06|3672.64
16:09:08|3674.59
16:09:09|3674.6
16:09:11|3675.35
16:09:11|3676.01
16:09:12|3674.9
16:09:13|3673.86
16:09:15|3673.85
16:09:15|3672.43
16:09:16|3672.04
16:09:17|3670.83
16:09:18|3669.92
16:09:19|3670.54
16:09:20|3670.06
16:09:22|3670.06
16:09:22|3669.91
16:09:23|3668.25
16:09:24|3667.4
16:09:26|3667.25
16:09:26|3667.71
16:09:27|3667.72
16:09:29|3666.46
16:09:30|3665.58
16:09:31|3665.09
16:09:31|3665.09
16:09:33|3662.22
16:09:34|3661.04
16:09:36|3661.67
16:09:37|3661.5
16:09:37|3662.8
16:09:39|3662.15
16:09:40|3664.19
16:09:41|3664.14
16:09:41|3664.
16:09:43|3663.26
16:09:44|3663.2
16:09:44|3663.57
16:09:46|3664.6
16:09:47|3664.6
16:09:48|3664.35
16:09:49|3666.35
16:09:50|3665.34
16:09:51|3664.72
16:09:52|3665.57
16:09:54|3665.46
16:09:54|3664.24
16:09:56|3664.24
16:09:56|3664.82
16:09:57|3664.19
16:09:58|3664.55
16:10:00|3665.4
16:10:01|3666.76
16:10:01|3666.56
16:10:02|3666.21
16:10:03|3667.49
16:10:04|3668.19
16:10:06|3668.34
16:10:07|3668.19
16:10:08|3668.49
16:10:09|3668.19
16:10:10|3668.19
16:10:10|3668.2
16:10:12|3667.79
16:10:13|3668.2
16:10:14|3664.96
16:10:14|3664.96
16:10:16|3664.94
16:10:17|3664.94
16:10:19|3663.2
16:10:19|3663.08
16:10:20|3663.08
16:10:22|3662.8
16:10:22|3662.51
16:10:23|3662.23
16:10:24|3660.55
16:10:25|3660.2
16:10:27|3660.55
16:10:27|3661.11
16:10:29|3663.
16:10:30|3663.39
16:10:31|3663.39
16:10:32|3663.39
16:10:33|3663.
16:10:34|3663.39
16:10:35|3662.23
16:10:36|3665.67
16:10:37|3666.31
16:10:39|3666.01
16:10:40|3665.7
16:10:41|3665.92
16:10:42|3665.96
16:10:44|3666.27
16:10:44|3665.29
16:10:46|3665.96
16:10:47|3666.93
16:10:48|3667.2
16:10:49|3667.6
16:10:50|3668.4
16:10:51|3668.4
16:10:52|3668.59
16:10:53|3668.02
16:10:54|3667.81
16:10:55|3667.8
16:10:57|3667.81
16:10:57|3667.81
16:10:59|3668.36
16:11:00|3668.35
16:11:00|3667.42
16:11:01|3668.26
16:11:02|3667.62
16:11:04|3665.71
16:11:04|3665.8
16:11:06|3665.89
16:11:06|3664.82
16:11:08|3667.33
16:11:09|3667.79
16:11:10|3666.32
16:11:11|3666.59
16:11:12|3668.2
16:11:13|3668.98
16:11:14|3668.99
16:11:15|3669.84
16:11:16|3669.84
16:11:17|3670.48
16:11:18|3670.98
16:11:19|3671.
16:11:20|3671.4
16:11:21|3671.47
16:11:22|3671.54
16:11:23|3670.08
16:11:24|3670.08
16:11:25|3668.6
16:11:27|3667.
16:11:28|3668.86
16:11:29|3669.
16:11:30|3669.8
16:11:31|3670.04
16:11:32|3670.04
16:11:33|3670.93
16:11:34|3669.8
16:11:35|3671.71
16:11:37|3672.69
16:11:38|3672.68
16:11:39|3672.53
16:11:40|3672.62
16:11:41|3672.62
16:11:42|3672.62
16:11:43|3673.26
16:11:44|3673.28
16:11:45|3673.29
16:11:46|3673.2
16:11:48|3671.1
16:11:48|3671.36
16:11:50|3671.11
16:11:50|3671.12
16:11:51|3671.14
16:11:53|3671.4
16:11:54|3671.09
16:11:55|3671.24
16:11:57|3672.13
16:11:57|3672.28
16:11:58|3672.43
16:11:59|3672.57
16:12:01|3672.59
16:12:02|3671.5
16:12:03|3671.44
16:12:04|3670.8
16:12:05|3669.75
16:12:06|3669.12
16:12:07|3668.52
16:12:08|3667.8
16:12:09|3669.37
16:12:10|3669.38
16:12:11|3669.38
16:12:12|3668.64
16:12:13|3667.6
16:12:14|3667.78
16:12:15|3668.6
16:12:16|3668.98
16:12:18|3669.11
16:12:19|3668.98
16:12:19|3668.97
16:12:21|3668.97
16:12:21|3670.03
16:12:22|3669.79
16:12:24|3669.46
16:12:25|3669.98
16:12:26|3670.47
16:12:26|3670.92
16:12:28|3670.47
16:12:28|3670.99
16:12:30|3670.72
16:12:32|3671.18
16:12:32|3671.39
16:12:33|3671.75
16:12:34|3672.12
16:12:35|3672.32
16:12:36|3672.4
16:12:37|3673.12
16:12:38|3673.67
16:12:40|3674.09
16:12:41|3674.19
16:12:41|3674.2
16:12:42|3674.2
16:12:43|3674.2
16:12:45|3674.19
16:12:47|3674.3
16:12:48|3674.83
16:12:48|3675.53
16:12:49|3675.98
16:12:50|3675.91
16:12:51|3676.05
16:12:52|3676.12
16:12:54|3676.18
16:12:54|3676.18
16:12:55|3675.44
16:12:56|3674.6
16:12:57|3674.21
16:12:58|3674.2
16:12:59|3673.22
16:13:00|3673.87
16:13:01|3674.19
16:13:02|3674.99
16:13:03|3675.
16:13:04|3675.48
16:13:06|3675.61
16:13:06|3675.62
16:13:07|3674.69
16:13:08|3674.68
16:13:09|3674.95
16:13:10|3675.92
16:13:11|3675.
16:13:12|3674.6
16:13:13|3674.14
16:13:14|3672.92
16:13:15|3672.64
16:13:16|3672.58
16:13:17|3672.88
16:13:18|3672.88
16:13:19|3672.88
16:13:21|3673.1
16:13:21|3673.16
16:13:22|3674.14
16:13:23|3674.2
16:13:24|3675.4
16:13:26|3676.18
16:13:27|3676.13
16:13:28|3675.41
16:13:29|3675.41
16:13:30|3675.41
16:13:31|3674.74
16:13:33|3673.61
16:13:34|3673.46
16:13:35|3673.41
16:13:36|3673.4
16:13:37|3673.89
16:13:38|3674.35
16:13:39|3674.59
16:13:40|3674.79
16:13:41|3675.25
16:13:42|3675.28
16:13:44|3675.07
16:13:45|3674.62
16:13:47|3673.9
16:13:47|3673.45
16:13:49|3673.2
16:13:50|3673.21
16:13:51|3673.21
16:13:53|3673.03
16:13:53|3672.6
16:13:55|3673.
16:13:55|3672.99
16:13:57|3672.92
16:13:57|3672.76
16:13:58|3672.09
16:14:00|3671.44
16:14:00|3672.04
16:14:02|3672.07
16:14:03|3672.06
16:14:04|3672.07
16:14:05|3672.52
16:14:06|3672.64
16:14:07|3673.19
16:14:08|3673.2
16:14:09|3673.36
16:14:11|3673.94
16:14:12|3673.97
16:14:13|3673.14
16:14:14|3672.34
16:14:15|3672.07
16:14:16|3672.07
16:14:16|3672.06
16:14:17|3672.76
16:14:19|3672.88
16:14:20|3672.99
16:14:21|3671.8
16:14:22|3671.81
16:14:22|3671.81
16:14:24|3671.81
16:14:25|3671.41
16:14:26|3670.03
16:14:27|3669.82
16:14:28|3669.82
16:14:29|3669.83
16:14:30|3669.11
16:14:31|3668.62
16:14:33|3668.61
16:14:35|3668.63
16:14:37|3668.07
16:14:38|3667.48
16:14:39|3667.12
16:14:41|3665.29
16:14:42|3665.48
16:14:43|3665.19
16:14:45|3665.19
16:14:46|3665.18
16:14:46|3665.49
16:14:48|3665.01
16:14:48|3665.
16:14:50|3664.61
16:14:51|3664.99
16:14:52|3665.67
16:14:53|3666.41
16:14:54|3666.59
16:14:55|3666.6
16:14:57|3667.
16:14:57|3667.29
16:14:58|3667.29
16:15:00|3667.53
16:15:00|3667.32
16:15:01|3666.67
16:15:02|3665.82
16:15:03|3667.4
16:15:04|3667.77
16:15:06|3668.32
16:15:07|3668.48
16:15:08|3668.89
16:15:09|3669.4
16:15:10|3669.4
16:15:11|3669.8
16:15:12|3670.6
16:15:13|3670.6
16:15:14|3670.59
16:15:15|3671.
16:15:16|3670.67
16:15:17|3670.12
16:15:19|3669.58
16:15:19|3669.08
16:15:20|3669.3
16:15:22|3668.64
16:15:23|3668.22
16:15:24|3669.38
16:15:25|3670.2
16:15:25|3670.6
16:15:26|3670.94
16:15:27|3671.
16:15:28|3671.4
16:15:30|3672.06
16:15:31|3672.06
16:15:32|3672.84
16:15:34|3672.84
16:15:35|3673.
16:15:35|3673.38
16:15:37|3672.65
16:15:38|3672.89
16:15:39|3672.88
16:15:39|3672.65
16:15:41|3672.98
16:15:42|3673.4
16:15:43|3673.79
16:15:44|3674.03
16:15:45|3674.6
16:15:45|3674.99
16:15:47|3675.16
16:15:48|3675.16
16:15:49|3675.15
16:15:51|3675.08
16:15:51|3675.76
16:15:52|3675.99
16:15:53|3676.22
16:15:54|3676.21
16:15:55|3676.28
16:15:56|3676.58
16:15:57|3676.59
16:15:58|3676.69
16:15:59|3676.86
16:16:01|3676.86
16:16:01|3677.
16:16:03|3677.13
16:16:04|3678.04
16:16:04|3678.54
16:16:06|3678.54
16:16:07|3677.91
16:16:08|3677.92
16:16:09|3678.77
16:16:10|3679.12
16:16:11|3678.4
16:16:12|3679.63
16:16:13|3679.74
16:16:14|3679.91
16:16:15|3679.52
16:16:16|3678.88
16:16:18|3676.54
16:16:19|3676.04
16:16:19|3677.07
16:16:21|3678.02
16:16:22|3678.4
16:16:23|3677.8
16:16:24|3677.8
16:16:25|3676.6
16:16:26|3675.93
16:16:27|3677.2
16:16:27|3677.68
16:16:28|3677.2
16:16:29|3676.41
16:16:31|3676.21
16:16:32|3675.47
16:16:32|3675.21
16:16:34|3675.47
16:16:35|3676.04
16:16:37|3676.48
16:16:38|3676.95
16:16:39|3676.27
16:16:39|3675.81
16:16:40|3676.42
16:16:41|3676.77
16:16:42|3676.84
16:16:43|3677.06
16:16:44|3677.41
16:16:45|3677.78
16:16:47|3677.79
16:16:48|3677.8
16:16:48|3677.8
16:16:49|3677.8
16:16:50|3678.14
16:16:52|3678.51
16:16:52|3678.51
16:16:53|3678.51
16:16:54|3678.5
16:16:56|3678.51
16:16:56|3678.91
16:16:58|3679.09
16:16:59|3679.16
16:17:00|3679.25
16:17:01|3679.51
16:17:02|3679.74
16:17:03|3683.02
16:17:04|3683.64
16:17:05|3683.09
16:17:06|3683.54
16:17:07|3683.34
16:17:08|3683.35
16:17:09|3683.9
16:17:10|3684.75
16:17:11|3684.41
16:17:12|3684.4
16:17:14|3684.74
16:17:14|3684.3
16:17:16|3684.29
16:17:16|3683.22
16:17:17|3684.3
16:17:18|3684.77
16:17:19|3684.77
16:17:20|3684.86
16:17:21|3684.21
16:17:23|3683.93
16:17:23|3683.34
16:17:25|3682.77
16:17:26|3682.16
16:17:28|3683.2
16:17:29|3683.79
16:17:30|3684.35
16:17:30|3683.85
16:17:31|3683.77
16:17:32|3683.41
16:17:34|3682.37
16:17:35|3682.16
16:17:36|3681.81
16:17:37|3680.87
16:17:39|3680.32
16:17:39|3679.72
16:17:41|3679.84
16:17:43|3680.2
16:17:44|3680.32
16:17:45|3679.96
16:17:46|3679.24
16:17:46|3678.8
16:17:48|3677.4
16:17:49|3677.6
16:17:50|3677.78
16:17:51|3677.78
16:17:52|3677.78
16:17:53|3678.19
16:17:54|3678.79
16:17:55|3678.86
16:17:56|3678.25
16:17:57|3677.77
16:17:58|3677.4
16:17:59|3677.39
16:18:00|3677.38
16:18:02|3678.79
16:18:03|3679.32
16:18:04|3678.07
16:18:05|3677.87
16:18:06|3677.45
16:18:07|3677.34
16:18:08|3677.08
16:18:10|3675.33
16:18:11|3674.77
16:18:11|3674.82
16:18:12|3675.52
16:18:14|3675.07
16:18:15|3675.06
16:18:15|3675.07
16:18:16|3675.07
16:18:17|3675.1
16:18:19|3674.76
16:18:19|3674.45
16:18:21|3674.23
16:18:22|3673.54
16:18:23|3673.55
16:18:24|3673.
16:18:25|3673.1
16:18:26|3673.33
16:18:27|3673.34
16:18:28|3672.22
16:18:29|3672.27
16:18:30|3672.28
16:18:32|3672.28
16:18:33|3673.35
16:18:34|3673.4
16:18:35|3673.4
16:18:37|3672.4
16:18:38|3673.29
16:18:40|3674.06
16:18:41|3674.19
16:18:41|3673.47
16:18:42|3672.56
16:18:43|3672.19
16:18:45|3672.19
16:18:45|3672.6
16:18:47|3672.46
16:18:47|3673.35
16:18:49|3672.64
16:18:50|3672.64
16:18:51|3672.6
16:18:52|3672.46
16:18:53|3673.33
16:18:55|3672.94
16:18:56|3672.92
16:18:57|3673.72
16:18:58|3673.57
16:18:59|3673.47
16:18:59|3673.73
16:19:01|3673.9
16:19:01|3672.7
16:19:03|3672.8
16:19:04|3673.39
16:19:05|3672.84
16:19:06|3672.84
16:19:07|3672.66
16:19:08|3673.31
16:19:09|3672.36
16:19:10|3672.2
16:19:11|3671.18
16:19:12|3670.21
16:19:13|3670.95
16:19:14|3671.4
16:19:15|3672.2
16:19:16|3673.39
16:19:17|3672.23
16:19:18|3671.61
16:19:19|3671.87
16:19:20|3672.2
16:19:21|3672.07
16:19:22|3671.18
16:19:23|3671.
16:19:24|3671.18
16:19:25|3670.6
16:19:27|3669.65
16:19:28|3669.28
16:19:29|3669.28
16:19:30|3668.63
16:19:30|3668.78
16:19:31|3666.76
16:19:32|3666.01
16:19:33|3665.64
16:19:35|3664.81
16:19:36|3666.38
16:19:37|3666.5
16:19:38|3667.4
16:19:39|3668.6
16:19:40|3667.76
16:19:41|3668.48
16:19:42|3668.32
16:19:43|3667.6
16:19:44|3667.
16:19:45|3667.36
16:19:46|3667.1
16:19:47|3667.1
16:19:48|3667.1
16:19:49|3667.1
16:19:50|3667.59
16:19:52|3667.79
16:19:53|3668.2
16:19:54|3668.2
16:19:55|3668.52
16:19:56|3668.6
16:19:57|3669.07
16:19:58|3668.44
16:19:59|3667.1
16:20:00|3667.29
16:20:01|3667.8
16:20:02|3668.2
16:20:03|3669.06
16:20:04|3669.73
16:20:06|3669.73
16:20:06|3670.6
16:20:07|3671.
16:20:08|3670.21
16:20:09|3670.18
16:20:11|3669.26
16:20:11|3669.
16:20:12|3668.52
16:20:13|3669.68
16:20:14|3669.8
16:20:15|3670.65
16:20:17|3670.93
16:20:17|3670.8
16:20:18|3670.64
16:20:19|3670.65
16:20:20|3670.64
16:20:21|3669.88
16:20:23|3670.19
16:20:25|3671.18
16:20:26|3671.56
16:20:26|3671.98
16:20:28|3671.9
16:20:28|3672.19
16:20:29|3672.2
16:20:30|3672.19
16:20:31|3672.2
16:20:32|3672.2
16:20:33|3672.2
16:20:34|3672.19
16:20:36|3671.
16:20:37|3669.82
16:20:38|3669.83
16:20:40|3669.83
16:20:41|3670.8
16:20:42|3670.19
16:20:43|3670.19
16:20:45|3670.2
16:20:46|3670.01
16:20:47|3670.4
16:20:48|3670.13
16:20:49|3669.64
16:20:50|3669.01
16:20:52|3667.9
16:20:52|3667.4
16:20:54|3667.4
16:20:55|3667.96
16:20:56|3667.98
16:20:57|3668.
16:20:58|3667.91
16:20:59|3667.22
16:21:00|3667.4
16:21:01|3667.79
16:21:02|3668.6
16:21:03|3669.81
16:21:04|3670.85
16:21:05|3671.35
16:21:06|3671.77
16:21:07|3672.19
16:21:08|3672.19
16:21:10|3671.06
16:21:11|3670.7
16:21:12|3669.6
16:21:14|3668.7
16:21:14|3668.83
16:21:15|3669.77
16:21:16|3670.2
16:21:17|3670.44
16:21:18|3670.45
16:21:20|3671.39
16:21:20|3672.2
16:21:21|3672.19
16:21:22|3672.57
16:21:23|3672.79
16:21:25|3673.29
16:21:25|3674.02
16:21:26|3674.01
16:21:27|3675.1
16:21:29|3674.96
16:21:29|3674.94
16:21:30|3674.93
16:21:31|3675.24
16:21:32|3674.79
16:21:34|3674.79
16:21:35|3675.71
16:21:35|3675.84
16:21:37|3677.9
16:21:38|3678.45
16:21:39|3678.2
16:21:40|3678.37
16:21:41|3678.46
16:21:42|3677.61
16:21:44|3676.87
16:21:44|3677.83
16:21:45|3678.02
16:21:47|3678.02
16:21:48|3677.64
16:21:49|3677.84
16:21:50|3677.5
16:21:51|3676.81
16:21:52|3675.93
16:21:53|3675.86
16:21:54|3677.2
16:21:56|3678.14
16:21:57|3678.14
16:21:58|3677.91
16:21:59|3677.79
16:22:00|3677.28
16:22:01|3677.87
16:22:02|3677.9
16:22:04|3676.88
16:22:05|3677.12
16:22:06|3677.48
16:22:07|3676.63
16:22:08|3675.74
16:22:09|3676.08
16:22:09|3675.51
16:22:11|3675.16
16:22:11|3675.11
16:22:13|3675.01
16:22:14|3674.39
16:22:15|3674.6
16:22:16|3674.59
16:22:16|3673.41
16:22:17|3673.33
16:22:19|3673.06
16:22:20|3673.29
16:22:21|3673.3
16:22:22|3673.28
16:22:23|3673.2
16:22:24|3672.76
16:22:25|3672.22
16:22:26|3671.21
16:22:27|3671.66
16:22:28|3671.98
16:22:30|3673.32
16:22:30|3674.02
16:22:31|3673.94
16:22:33|3674.6
16:22:34|3675.
16:22:34|3675.48
16:22:35|3676.12
16:22:36|3675.95
16:22:38|3675.41
16:22:40|3675.
16:22:41|3676.09
16:22:42|3676.09
16:22:43|3675.86
16:22:44|3675.27
16:22:45|3674.31
16:22:46|3673.96
16:22:48|3673.8
16:22:49|3673.8
16:22:50|3674.48
16:22:51|3675.19
16:22:52|3676.19
16:22:53|3675.87
16:22:54|3675.87
16:22:55|3676.28
16:22:56|3676.43
16:22:57|3676.39
16:22:58|3675.46
16:22:59|3675.46
16:23:01|3674.96
16:23:01|3673.8
16:23:03|3673.82
16:23:03|3673.81
16:23:05|3673.81
16:23:06|3673.6
16:23:07|3673.99
16:23:08|3674.69
16:23:09|3674.86
16:23:10|3674.73
16:23:11|3674.41
16:23:12|3674.78
16:23:13|3674.05
16:23:14|3673.87
16:23:15|3673.88
16:23:16|3673.82
16:23:18|3673.43
16:23:18|3672.8
16:23:19|3672.81
16:23:21|3673.29
16:23:21|3673.79
16:23:23|3674.89
16:23:24|3675.38
16:23:25|3674.51
16:23:26|3673.41
16:23:27|3673.2
16:23:28|3673.51
16:23:29|3673.51
16:23:30|3673.73
16:23:31|3674.5
16:23:32|3674.39
16:23:33|3673.85
16:23:40|3673.42
16:23:41|3674.65
16:23:42|3675.48
16:23:43|3675.49
16:23:44|3675.76
16:23:45|3676.17
16:23:46|3676.87
16:23:47|3676.88
16:23:48|3676.88
16:23:50|3676.87
16:23:51|3676.34
16:23:52|3675.8
16:23:53|3675.81
16:23:54|3675.81
16:23:55|3675.81
16:23:56|3675.4
16:23:58|3675.34
16:23:59|3675.32
16:23:59|3675.32
16:24:00|3675.32
16:24:02|3675.69
16:24:03|3675.48
16:24:04|3675.55
16:24:05|3676.09
16:24:06|3676.05
16:24:07|3675.48
16:24:08|3675.49
16:24:09|3675.21
16:24:10|3675.44
16:24:11|3675.69
16:24:12|3675.34
16:24:13|3674.62
16:24:14|3674.4
16:24:15|3674.4
16:24:16|3674.4
16:24:17|3674.4
16:24:19|3673.33
16:24:20|3673.79
16:24:21|3673.6
16:24:22|3673.64
16:24:23|3673.65
16:24:24|3673.64
16:24:25|3673.65
16:24:26|3673.49
16:24:27|3673.2
16:24:28|3673.
16:24:29|3673.27
16:24:30|3673.93
16:24:31|3674.45
16:24:32|3674.45
16:24:33|3674.37
16:24:34|3673.85
16:24:35|3672.76
16:24:36|3672.62
16:24:37|3672.62
16:24:38|3672.61
16:24:39|3672.46
16:24:40|3672.21
16:24:41|3672.09
16:24:42|3672.06
16:24:43|3672.05
16:24:44|3672.05
16:24:45|3672.05
16:24:46|3672.06
16:24:47|3672.05
16:24:49|3672.
16:24:50|3672.01
16:24:51|3672.
16:24:52|3672.
16:24:54|3672.01
16:24:55|3672.
16:24:57|3671.05
16:24:57|3670.81
16:24:59|3672.2
16:25:00|3672.21
16:25:00|3672.
16:25:02|3672.01
16:25:02|3672.2
16:25:04|3672.64
16:25:05|3673.4
16:25:06|3673.28
16:25:07|3673.2
16:25:08|3673.2
16:25:09|3673.21
16:25:10|3673.2
16:25:11|3673.21
16:25:12|3674.39
16:25:13|3673.85
16:25:14|3673.86
16:25:15|3673.67
16:25:17|3673.64
16:25:17|3673.18
16:25:19|3673.06
16:25:19|3673.
16:25:20|3673.64
16:25:22|3674.09
16:25:22|3673.98
16:25:23|3673.98
16:25:25|3675.
16:25:25|3674.99
16:25:26|3674.99
16:25:27|3675.
16:25:29|3675.
16:25:29|3675.
16:25:31|3675.
16:25:31|3675.57
16:25:33|3675.79
16:25:34|3676.16
16:25:35|3676.46
16:25:36|3677.58
16:25:38|3677.63
16:25:39|3677.63
16:25:39|3677.64
16:25:42|3677.63
16:25:42|3678.05
16:25:44|3679.05
16:25:46|3679.15
16:25:46|3679.15
16:25:48|3679.15
16:25:49|3679.39
16:25:51|3679.4
16:25:52|3679.51
16:25:53|3679.66
16:25:55|3682.4
16:25:56|3683.
16:25:59|3683.2
16:26:00|3683.35
16:26:01|3684.28
16:26:02|3684.28
16:26:03|3683.46
16:26:04|3682.9
16:26:05|3683.69
16:26:06|3683.32
16:26:07|3683.33
16:26:08|3684.06
16:26:10|3684.44
16:26:10|3684.46
16:26:12|3684.47
16:26:12|3684.46
16:26:13|3684.41
16:26:14|3684.32
16:26:15|3682.84
16:26:16|3683.
16:26:17|3683.5
16:26:18|3683.5
16:26:19|3683.04
16:26:20|3681.64
16:26:21|3681.63
16:26:22|3681.2
16:26:23|3681.37
16:26:24|3681.48
16:26:26|3681.2
16:26:27|3680.45
16:26:28|3680.26
16:26:29|3680.27
16:26:30|3680.26
16:26:31|3680.66
16:26:32|3680.67
16:26:33|3680.67
16:26:34|3680.67
16:26:35|3680.
16:26:36|3679.93
16:26:37|3679.92
16:26:38|3679.93
16:26:39|3679.93
16:26:40|3679.93
16:26:41|3679.73
16:26:42|3678.78
16:26:44|3678.78
16:26:44|3678.79
16:26:45|3678.78
16:26:46|3679.09
16:26:48|3678.94
16:26:48|3678.91
16:26:49|3679.18
16:26:51|3679.87
16:26:53|3679.93
16:26:54|3680.15
16:26:55|3680.34
16:26:56|3680.68
16:26:57|3680.94
16:26:58|3680.82
16:26:59|3680.82
16:27:00|3680.53
16:27:02|3679.55
16:27:03|3679.54
16:27:04|3679.54
16:27:05|3679.55
16:27:06|3679.07
16:27:07|3679.08
16:27:08|3679.08
16:27:09|3680.17
16:27:10|3680.59
16:27:11|3680.59
16:27:12|3681.4
16:27:13|3681.55
16:27:14|3681.56
16:27:15|3682.07
16:27:17|3682.69
16:27:18|3682.99
16:27:18|3682.99
16:27:20|3683.23
16:27:21|3683.74
16:27:21|3683.74
16:27:22|3683.99
16:27:23|3683.47
16:27:24|3683.47
16:27:26|3683.46
16:27:26|3683.12
16:27:27|3683.12
16:27:28|3683.39
16:27:30|3683.85
16:27:31|3684.31
16:27:33|3684.68
16:27:33|3684.67
16:27:34|3684.67
16:27:35|3684.68
16:27:37|3684.72
16:27:38|3684.99
16:27:39|3685.4
16:27:40|3685.58
16:27:41|3686.47
16:27:42|3686.79
16:27:44|3686.79
16:27:45|3686.8
16:27:46|3686.8
16:27:47|3686.8
16:27:48|3687.2
16:27:50|3690.
16:27:51|3689.3
16:27:51|3690.01
16:27:52|3689.02
16:27:54|3689.01
16:27:54|3688.6
16:27:56|3687.81
16:27:57|3687.71
16:27:58|3687.89
16:27:59|3688.22
16:28:00|3688.22
16:28:01|3687.48
16:28:02|3687.49
16:28:03|3687.92
16:28:05|3688.23
16:28:06|3688.58
16:28:07|3688.4
16:28:08|3688.4
16:28:09|3686.76
16:28:09|3686.45
16:28:11|3686.09
16:28:11|3686.09
16:28:13|3686.07
16:28:14|3686.07
16:28:15|3686.07
16:28:16|3685.72
16:28:16|3685.19
16:28:18|3684.4
16:28:19|3684.
16:28:20|3683.46
16:28:21|3683.4
16:28:21|3684.58
16:28:23|3684.57
16:28:24|3685.9
16:28:25|3685.89
16:28:26|3686.04
16:28:27|3685.42
16:28:28|3684.99
16:28:29|3685.
16:28:30|3684.84
16:28:31|3684.84
16:28:32|3684.69
16:28:33|3684.9
16:28:34|3684.91
16:28:35|3684.9
16:28:36|3684.91
16:28:37|3684.91
16:28:38|3685.8
16:28:39|3686.2
16:28:41|3687.19
16:28:41|3687.31
16:28:42|3687.8
16:28:43|3688.41
16:28:45|3688.42
16:28:46|3688.59
16:28:47|3688.59
16:28:48|3689.07
16:28:49|3689.06
16:28:50|3689.06
16:28:52|3689.34
16:28:52|3689.49
16:28:54|3690.43
16:28:55|3690.43
16:28:55|3690.44
16:28:57|3690.43
16:28:57|3690.73
16:28:59|3690.89
16:28:59|3690.89
16:29:01|3690.2
16:29:02|3689.43
16:29:03|3689.91
16:29:04|3690.95
16:29:05|3691.
16:29:06|3691.15
16:29:08|3690.61
16:29:08|3689.89
16:29:10|3690.16
16:29:11|3690.86
16:29:11|3690.99
16:29:13|3690.99
16:29:13|3691.32
16:29:14|3691.88
16:29:16|3691.94
16:29:16|3692.2
16:29:17|3692.78
16:29:18|3692.84
16:29:20|3692.57
16:29:20|3691.59
16:29:21|3691.52
16:29:23|3691.52
16:29:24|3691.7
16:29:25|3691.03
16:29:26|3690.32
16:29:26|3689.61
16:29:28|3689.12
16:29:29|3689.12
16:29:29|3689.66
16:29:31|3689.01
16:29:32|3688.45
16:29:33|3688.21
16:29:34|3688.21
16:29:34|3688.21
16:29:36|3687.63
16:29:36|3688.2
16:29:38|3688.2
16:29:39|3688.02
16:29:39|3688.27
16:29:40|3688.27
16:29:42|3688.26
16:29:42|3688.26
16:29:43|3688.27
16:29:44|3688.26
16:29:46|3687.58
16:29:47|3687.13
16:29:48|3687.12
16:29:49|3687.01
16:29:50|3686.79
16:29:51|3686.78
16:29:52|3686.23
16:29:53|3686.2
16:29:54|3686.2
16:29:55|3686.13
16:29:56|3686.13
16:29:58|3686.12
16:29:58|3686.35
16:30:00|3686.35
16:30:02|3686.56
16:30:03|3686.35
16:30:04|3686.36
16:30:04|3686.59
16:30:06|3687.11
16:30:07|3687.38
16:30:08|3687.39
16:30:09|3687.39
16:30:10|3687.86
16:30:11|3688.14
16:30:12|3688.14
16:30:13|3688.13
16:30:14|3687.07
16:30:15|3686.23
16:30:16|3685.83
16:30:17|3685.83
16:30:18|3685.83
16:30:19|3685.29
16:30:20|3685.21
16:30:21|3685.01
16:30:22|3685.01
16:30:23|3685.01
16:30:24|3685.01
16:30:25|3685.
16:30:26|3684.26
16:30:27|3684.
16:30:28|3683.41
16:30:29|3683.15
16:30:30|3682.65
16:30:31|3682.31
16:30:33|3683.72
16:30:33|3684.52
16:30:35|3684.51
16:30:35|3684.79
16:30:36|3685.
16:30:38|3684.32
16:30:39|3684.2
16:30:40|3684.21
16:30:42|3683.69
16:30:42|3683.7
16:30:44|3683.69
16:30:44|3683.7
16:30:46|3684.19
16:30:47|3684.82
16:30:48|3684.81
16:30:49|3685.
16:30:50|3685.
16:30:50|3684.76
16:30:52|3684.85
16:30:52|3684.97
16:30:54|3684.97
16:30:55|3684.16
16:30:56|3684.
16:30:57|3683.82
16:30:58|3683.38
16:30:59|3683.02
16:31:00|3683.15
16:31:02|3683.49
16:31:03|3684.15
16:31:03|3683.23
16:31:04|3683.23
16:31:06|3682.79
16:31:06|3682.79
16:31:08|3682.31
16:31:08|3682.21
16:31:10|3681.97
16:31:11|3681.66
16:31:12|3681.67
16:31:14|3681.67
16:31:14|3681.66
16:31:15|3681.98
16:31:16|3681.72
16:31:17|3681.64
16:31:18|3681.
16:31:19|3680.6
16:31:20|3680.41
16:31:21|3680.42
16:31:22|3680.6
16:31:23|3680.61
16:31:24|3680.61
16:31:25|3680.17
16:31:27|3680.07
16:31:27|3680.84
16:31:29|3681.73
16:31:30|3681.73
16:31:32|3681.19
16:31:32|3681.88
16:31:33|3683.
16:31:34|3683.59
16:31:35|3683.62
16:31:36|3683.01
16:31:38|3682.6
16:31:38|3682.68
16:31:39|3682.8
16:31:40|3683.17
16:31:41|3683.4
16:31:42|3683.39
16:31:43|3683.2
16:31:44|3682.26
16:31:45|3681.8
16:31:46|3681.94
16:31:47|3682.13
16:31:49|3682.12
16:31:51|3682.6
16:31:51|3682.6
16:31:52|3682.59
16:31:54|3682.13
16:31:55|3681.8
16:31:56|3681.81
16:31:57|3682.6
16:31:59|3682.6
16:32:00|3682.22
16:32:01|3681.8
16:32:02|3681.8
16:32:03|3681.41
16:32:04|3681.4
16:32:06|3680.81
16:32:07|3680.81
16:32:08|3680.81
16:32:08|3680.8
16:32:10|3681.8
16:32:11|3682.19
16:32:12|3682.92
16:32:13|3682.91
16:32:14|3682.92
16:32:15|3681.79
16:32:16|3681.41
16:32:17|3681.19
16:32:18|3681.17
16:32:19|3681.1
16:32:20|3680.86
16:32:21|3680.84
16:32:23|3681.16
16:32:23|3681.17
16:32:25|3681.16
16:32:25|3681.17
16:32:27|3681.17
16:32:27|3682.23
16:32:28|3682.22
16:32:30|3682.45
16:32:30|3681.85
16:32:31|3681.82
16:32:32|3681.8
16:32:33|3681.81
16:32:35|3682.2
16:32:35|3682.43
16:32:36|3682.99
16:32:38|3683.74
16:32:39|3683.77
16:32:39|3683.38
16:32:41|3683.34
16:32:41|3683.34
16:32:42|3683.34
16:32:44|3683.33
16:32:44|3683.33
16:32:46|3683.34
16:32:47|3683.33
16:32:49|3683.44
16:32:49|3683.18
16:32:50|3683.01
16:32:51|3683.01
16:32:52|3683.01
16:32:53|3682.96
16:32:55|3683.
16:32:55|3683.01
16:32:57|3683.
16:32:57|3684.58
16:32:59|3684.59
16:33:01|3684.6
16:33:01|3684.6
16:33:03|3685.01
16:33:03|3684.76
16:33:05|3684.22
16:33:06|3684.22
16:33:08|3684.21
16:33:08|3683.44
16:33:09|3683.05
16:33:11|3683.05
16:33:14|3683.02
16:33:14|3682.21
16:33:16|3682.21
16:33:16|3682.21
16:33:18|3682.21
16:33:19|3682.06
16:33:19|3681.23
16:33:20|3681.22
16:33:22|3681.23
16:33:22|3680.8
16:33:23|3680.79
16:33:25|3680.79
16:33:26|3680.78
16:33:27|3681.25
16:33:28|3682.41
16:33:29|3682.52
16:33:30|3682.52
16:33:31|3682.53
16:33:33|3682.52
16:33:33|3682.53
16:33:34|3682.41
16:33:36|3682.21
16:33:37|3682.22
16:33:38|3682.21
16:33:38|3682.05
16:33:40|3682.06
16:33:41|3682.05
16:33:42|3681.86
16:33:43|3681.87
16:33:44|3681.97
16:33:45|3682.99
16:33:47|3682.99
16:33:47|3682.99
16:33:49|3683.
16:33:49|3683.18
16:33:51|3682.78
16:33:52|3682.78
16:33:52|3682.78
16:33:53|3682.78
16:33:54|3682.93
16:33:56|3683.68
16:33:58|3683.4
16:33:59|3683.4
16:33:59|3683.4
16:34:00|3683.79
16:34:01|3683.96
16:34:03|3684.19
16:34:04|3684.64
16:34:04|3685.
16:34:05|3685.86
16:34:07|3685.86
16:34:08|3685.86
16:34:09|3685.86
16:34:10|3685.86
16:34:11|3685.86
16:34:12|3685.85
16:34:13|3685.85
16:34:14|3685.86
16:34:15|3685.86
16:34:16|3685.41
16:34:17|3685.54
16:34:18|3685.54
16:34:20|3685.58
16:34:20|3685.69
16:34:21|3685.69
16:34:22|3685.69
16:34:23|3685.89
16:34:24|3685.89
16:34:25|3685.99
16:34:26|3686.
16:34:27|3685.99
16:34:28|3685.92
16:34:29|3685.92
16:34:30|3685.92
16:34:31|3685.92
16:34:32|3685.92
16:34:33|3685.91
16:34:35|3685.92
16:34:36|3685.92
16:34:37|3685.92
16:34:39|3685.92
16:34:40|3686.25
16:34:41|3686.06
16:34:42|3686.06
16:34:43|3686.07
16:34:44|3686.06
16:34:46|3686.07
16:34:46|3686.07
16:34:47|3686.02
16:34:48|3686.
16:34:50|3686.01
16:34:51|3686.
16:34:52|3683.66
16:34:53|3683.58
16:34:54|3683.59
16:34:55|3683.59
16:34:57|3684.1
16:34:57|3685.39
16:34:58|3685.4
16:35:00|3685.4
16:35:01|3685.39
16:35:02|3684.82
16:35:03|3685.3
16:35:04|3686.38
16:35:05|3686.52
16:35:06|3686.41
16:35:08|3686.28
16:35:08|3686.28
16:35:10|3686.42
16:35:10|3686.43
16:35:11|3686.43
16:35:13|3686.43
16:35:14|3686.86
16:35:14|3686.87
16:35:15|3686.86
16:35:17|3687.76
16:35:17|3687.79
16:35:19|3687.79
16:35:19|3687.79
16:35:20|3687.79
16:35:22|3687.41
16:35:23|3687.41
16:35:23|3687.41
16:35:25|3687.41
16:35:25|3687.4
16:35:27|3687.48
16:35:28|3687.49
16:35:29|3687.21
16:35:30|3687.51
16:35:31|3687.52
16:35:31|3687.52
16:35:33|3686.86
16:35:34|3686.43
16:35:35|3685.97
16:35:35|3686.5
16:35:37|3687.28
16:35:38|3687.4
16:35:39|3687.4
16:35:40|3687.39
16:35:41|3687.4
16:35:42|3687.4
16:35:43|3688.
16:35:44|3688.
16:35:45|3687.99
16:35:46|3687.82
16:35:47|3687.61
16:35:48|3687.56
16:35:49|3687.45
16:35:51|3687.45
16:35:52|3687.45
16:35:53|3687.46
16:35:54|3687.46
16:35:56|3687.46
16:35:56|3687.07
16:35:57|3687.05
16:35:58|3687.04
16:35:59|3687.05
16:36:00|3687.05
16:36:01|3687.01
16:36:03|3687.01
16:36:04|3687.
16:36:05|3686.69
16:36:06|3686.21
16:36:07|3685.82
16:36:08|3685.83
16:36:09|3685.36
16:36:10|3685.69
16:36:10|3685.8
16:36:12|3685.8
16:36:12|3686.47
16:36:14|3686.11
16:36:15|3686.1
16:36:16|3686.11
16:36:17|3687.
16:36:18|3689.31
16:36:19|3689.2
16:36:20|3689.07
16:36:21|3689.05
16:36:22|3689.05
16:36:23|3688.82
16:36:24|3688.82
16:36:25|3688.32
16:36:26|3688.25
16:36:27|3688.67
16:36:28|3688.68
16:36:29|3688.68
16:36:30|3688.63
16:36:31|3687.83
16:36:32|3687.41
16:36:33|3687.41
16:36:34|3687.4
16:36:35|3687.41
16:36:37|3687.
16:36:37|3686.89
16:36:39|3686.89
16:36:39|3686.88
16:36:41|3686.89
16:36:42|3686.89
16:36:42|3687.34
16:36:43|3687.34
16:36:45|3687.34
16:36:45|3687.35
16:36:46|3687.34
16:36:48|3687.43
16:36:49|3687.43
16:36:49|3687.22
16:36:50|3687.23
16:36:51|3687.22
16:36:53|3687.27
16:36:55|3687.28
16:36:55|3687.2
16:36:56|3687.2
16:36:58|3687.2
16:36:58|3687.21
16:37:00|3687.21
16:37:01|3687.21
16:37:02|3687.64
16:37:03|3687.64
16:37:04|3687.63
16:37:06|3687.63
16:37:07|3686.56
16:37:08|3686.1
16:37:09|3686.1
16:37:10|3686.11
16:37:10|3686.11
16:37:12|3686.59
16:37:13|3686.59
16:37:14|3686.6
16:37:15|3686.6
16:37:16|3686.69
16:37:17|3686.44
16:37:18|3686.07
16:37:20|3685.63
16:37:20|3685.89
16:37:21|3685.89
16:37:22|3685.9
16:37:24|3685.9
16:37:24|3685.9
16:37:25|3685.89
16:37:26|3685.9
16:37:28|3686.19
16:37:28|3686.19
16:37:30|3686.18
16:37:30|3686.2
16:37:31|3685.65
16:37:33|3685.41
16:37:34|3685.4
16:37:34|3685.41
16:37:35|3685.
16:37:37|3685.01
16:37:37|3685.
16:37:39|3685.
16:37:39|3685.01
16:37:40|3685.01
16:37:42|3685.39
16:37:44|3685.63
16:37:44|3686.29
16:37:46|3686.28
16:37:47|3686.28
16:37:48|3686.29
16:37:49|3686.29
16:37:49|3686.29
16:37:51|3686.28
16:37:51|3686.29
16:37:53|3686.29
16:37:54|3686.29
16:37:55|3686.59
16:37:57|3686.59
16:37:58|3687.07
16:38:00|3687.07
16:38:01|3687.33
16:38:02|3687.08
16:38:03|3687.08
16:38:04|3687.18
16:38:05|3687.17
16:38:06|3687.18
16:38:07|3687.17
16:38:09|3687.17
16:38:10|3687.18
16:38:11|3687.18
16:38:12|3687.18
16:38:13|3687.17
16:38:14|3686.28
16:38:15|3686.2
16:38:16|3686.2
16:38:17|3686.21
16:38:18|3686.59
16:38:19|3686.97
16:38:20|3686.96
16:38:22|3686.96
16:38:23|3686.78
16:38:24|3686.78
16:38:25|3686.95
16:38:26|3686.95
16:38:27|3686.95
16:38:28|3686.98
16:38:29|3687.17
16:38:30|3687.17
16:38:31|3687.16
16:38:32|3687.17
16:38:33|3687.28
16:38:34|3687.3
16:38:35|3687.3
16:38:36|3687.63
16:38:37|3687.64
16:38:38|3687.64
16:38:39|3688.11
16:38:40|3688.12
16:38:41|3688.11
16:38:42|3688.12
16:38:44|3688.11
16:38:45|3688.11
16:38:46|3688.12
16:38:47|3688.12
16:38:48|3688.12
16:38:50|3688.6
16:38:50|3688.24
16:38:51|3688.24
16:38:53|3689.42
16:38:54|3691.88
16:38:54|3693.02
16:38:56|3692.5
16:38:58|3692.9
16:38:59|3693.69
16:39:00|3693.69
16:39:01|3692.95
16:39:02|3692.03
16:39:03|3691.
16:39:05|3691.49
16:39:05|3693.
16:39:06|3693.39
16:39:08|3693.59
16:39:08|3693.58
16:39:09|3693.59
16:39:10|3693.58
16:39:12|3692.89
16:39:13|3692.3
16:39:14|3692.56
16:39:15|3692.46
16:39:16|3692.45
16:39:17|3692.78
16:39:18|3692.98
16:39:19|3692.97
16:39:20|3692.98
16:39:21|3692.28
16:39:22|3692.28
16:39:23|3692.8
16:39:24|3693.58
16:39:25|3693.69
16:39:26|3695.52
16:39:27|3695.6
16:39:28|3694.81
16:39:29|3694.51
16:39:30|3695.
16:39:31|3695.08
16:39:32|3695.08
16:39:33|3694.52
16:39:34|3694.34
16:39:35|3694.27
16:39:36|3694.26
16:39:37|3693.98
16:39:38|3693.81
16:39:39|3694.07
16:39:40|3694.34
16:39:41|3693.8
16:39:42|3693.21
16:39:43|3692.71
16:39:44|3693.15
16:39:45|3693.36
16:39:46|3693.21
16:39:47|3693.03
16:39:48|3693.01
16:39:50|3693.58
16:39:50|3693.58
16:39:51|3693.58
16:39:52|3693.58
16:39:54|3693.58
16:39:55|3693.58
16:39:56|3693.58
16:39:58|3693.58
16:39:59|3693.58
16:40:00|3693.58
16:40:01|3693.21
16:40:02|3693.21
16:40:04|3692.86
16:40:05|3692.41
16:40:06|3692.01
16:40:07|3691.89
16:40:08|3692.23
16:40:09|3692.68
16:40:10|3692.85
16:40:11|3692.84
16:40:12|3693.4
16:40:13|3693.8
16:40:14|3693.8
16:40:15|3693.79
16:40:16|3693.79
16:40:17|3693.57
16:40:19|3694.
16:40:20|3694.2
16:40:21|3694.2
16:40:22|3694.2
16:40:23|3694.89
16:40:24|3695.8
16:40:25|3696.09
16:40:26|3696.08
16:40:27|3696.09
16:40:28|3696.09
16:40:29|3696.2
16:40:30|3696.6
16:40:31|3696.81
16:40:32|3696.6
16:40:33|3695.51
16:40:34|3695.48
16:40:35|3695.48
16:40:36|3695.47
16:40:37|3695.5
16:40:38|3695.
16:40:39|3695.01
16:40:40|3695.4
16:40:41|3695.8
16:40:43|3695.85
16:40:44|3696.
16:40:46|3696.6
16:40:46|3696.95
16:40:47|3696.1
16:40:48|3696.09
16:40:49|3696.04
16:40:50|3695.83
16:40:51|3695.8
16:40:52|3695.81
16:40:53|3695.81
16:40:54|3695.81
16:40:55|3695.81
16:40:57|3695.81
16:40:57|3695.31
16:40:59|3695.3
16:40:59|3695.3
16:41:00|3695.29
16:41:01|3695.29
16:41:03|3695.3
16:41:03|3695.49
16:41:05|3695.01
16:41:06|3695.01
16:41:07|3695.
16:41:08|3695.
16:41:09|3694.38
16:41:10|3694.37
16:41:12|3693.96
16:41:12|3694.39
16:41:13|3694.78
16:41:14|3695.17
16:41:16|3694.94
16:41:17|3694.95
16:41:18|3695.76
16:41:19|3695.79
16:41:20|3696.87
16:41:20|3697.37
16:41:22|3697.39
16:41:23|3697.4
16:41:24|3697.39
16:41:25|3697.66
16:41:26|3697.66
16:41:28|3699.8
16:41:28|3700.1
16:41:30|3700.56
16:41:31|3700.71
16:41:31|3700.71
16:41:33|3700.7
16:41:34|3701.39
16:41:34|3701.4
16:41:36|3701.4
16:41:36|3701.39
16:41:38|3701.4
16:41:39|3701.4
16:41:39|3701.4
16:41:41|3701.4
16:41:42|3700.8
16:41:43|3701.31
16:41:44|3701.48
16:41:45|3701.48
16:41:46|3702.82
16:41:47|3702.4
16:41:48|3701.76
16:41:49|3701.57
16:41:50|3700.81
16:41:51|3700.82
16:41:52|3701.19
16:41:53|3701.19
16:41:55|3701.2
16:41:55|3700.2
16:41:57|3700.2
16:41:57|3699.82
16:41:59|3699.2
16:42:00|3699.75
16:42:01|3700.19
16:42:02|3699.44
16:42:03|3700.56
16:42:04|3701.39
16:42:05|3702.06
16:42:07|3702.41
16:42:07|3702.41
16:42:08|3702.08
16:42:09|3702.15
16:42:11|3700.69
16:42:12|3700.2
16:42:13|3702.2
16:42:14|3702.84
16:42:15|3703.52
16:42:16|3703.69
16:42:17|3704.41
16:42:17|3704.53
16:42:19|3704.99
16:42:20|3706.3
16:42:21|3706.31
16:42:22|3705.8
16:42:23|3705.33
16:42:24|3704.6
16:42:25|3704.78
16:42:26|3704.28
16:42:27|3704.56
16:42:28|3705.39
16:42:29|3705.97
16:42:30|3706.99
16:42:31|3708.2
16:42:32|3709.19
16:42:33|3709.21
16:42:34|3709.21
16:42:35|3709.22
16:42:36|3708.22
16:42:37|3707.6
16:42:38|3707.61
16:42:39|3707.74
16:42:40|3708.36
16:42:41|3708.35
16:42:42|3708.36
16:42:44|3710.78
16:42:45|3710.77
16:42:46|3710.67
16:42:47|3711.11
16:42:48|3711.11
16:42:49|3711.27
16:42:50|3710.55
16:42:51|3711.11
16:42:52|3711.1
16:42:54|3711.28
16:42:55|3709.61
16:42:56|3709.21
16:42:57|3710.12
16:42:58|3710.11
16:42:59|3710.12
16:43:00|3710.11
16:43:01|3709.81
16:43:02|3709.8
16:43:03|3711.61
16:43:04|3710.44
16:43:05|3710.
16:43:06|3709.33
16:43:07|3708.96
16:43:09|3709.08
16:43:09|3710.6
16:43:10|3710.23
16:43:12|3709.6
16:43:12|3708.99
16:43:13|3707.72
16:43:14|3708.21
16:43:15|3705.68
16:43:16|3704.59
16:43:18|3704.39
16:43:18|3704.32
16:43:19|3705.46
16:43:21|3705.52
16:43:21|3706.2
16:43:22|3706.4
16:43:24|3706.59
16:43:25|3707.7
16:43:26|3707.69
16:43:27|3707.8
16:43:28|3708.
16:43:30|3708.
16:43:30|3708.02
16:43:32|3708.18
16:43:32|3708.35
16:43:33|3708.83
16:43:35|3708.83
16:43:35|3709.3
16:43:37|3710.45
16:43:38|3710.4
16:43:39|3709.82
16:43:40|3709.68
16:43:41|3708.79
16:43:42|3708.01
16:43:42|3707.67
16:43:44|3707.67
16:43:45|3707.32
16:43:46|3707.48
16:43:47|3708.36
16:43:48|3708.1
16:43:49|3707.77
16:43:50|3707.77
16:43:51|3707.14
16:43:52|3707.06
16:43:53|3707.06
16:43:54|3706.75
16:43:55|3706.96
16:43:56|3706.62
16:43:57|3705.81
16:43:58|3705.17
16:43:59|3704.81
16:44:01|3705.11
16:44:01|3707.5
16:44:03|3708.34
16:44:03|3706.8
16:44:05|3706.6
16:44:06|3706.22
16:44:07|3706.21
16:44:08|3706.21
16:44:09|3706.21
16:44:10|3706.01
16:44:11|3705.46
16:44:12|3705.76
16:44:14|3705.75
16:44:15|3705.45
16:44:15|3705.46
16:44:16|3705.45
16:44:18|3705.2
16:44:19|3705.2
16:44:20|3705.21
16:44:21|3704.54
16:44:22|3704.49
16:44:23|3704.48
16:44:25|3704.26
16:44:25|3703.41
16:44:26|3704.49
16:44:27|3705.6
16:44:28|3706.99
16:44:29|3706.91
16:44:30|3706.91
16:44:31|3706.91
16:44:32|3706.92
16:44:33|3706.91
16:44:35|3706.92
16:44:35|3710.34
16:44:37|3710.81
16:44:38|3711.44
16:44:39|3711.45
16:44:39|3711.72
16:44:40|3711.71
16:44:41|3711.72
16:44:42|3712.
16:44:43|3711.99
16:44:44|3712.32
16:44:46|3712.74
16:44:47|3712.74
16:44:48|3712.75
16:44:49|3713.45
16:44:50|3713.45
16:44:51|3713.18
16:44:52|3713.
16:44:53|3712.4
16:44:54|3712.4
16:44:55|3712.03
16:44:56|3710.65
16:44:57|3710.66
16:44:58|3710.66
16:44:59|3710.81
16:45:00|3711.8
16:45:02|3712.14
16:45:04|3712.57
16:45:04|3711.82
16:45:05|3711.59
16:45:06|3711.6
16:45:07|3711.09
16:45:08|3711.58
16:45:10|3712.19
16:45:10|3712.19
16:45:12|3711.8
16:45:13|3711.79
16:45:14|3712.78
16:45:14|3712.99
16:45:15|3712.87
16:45:16|3713.4
16:45:18|3713.4
16:45:19|3713.4
16:45:20|3713.4
16:45:21|3713.4
16:45:22|3713.41
16:45:23|3713.4
16:45:24|3713.68
16:45:25|3713.89
16:45:26|3715.03
16:45:27|3715.02
16:45:29|3715.16
16:45:29|3715.16
16:45:31|3714.69
16:45:31|3714.62
16:45:33|3715.8
16:45:33|3715.86
16:45:35|3715.87
16:45:36|3715.86
16:45:36|3715.86
16:45:37|3716.09
16:45:38|3716.09
16:45:39|3716.09
16:45:41|3714.4
16:45:41|3714.98
16:45:43|3714.98
16:45:43|3714.99
16:45:44|3714.12
16:45:45|3713.47
16:45:46|3713.2
16:45:47|3712.22
16:45:48|3711.82
16:45:49|3711.1
16:45:50|3712.59
16:45:51|3713.19
16:45:52|3713.88
16:45:53|3713.07
16:45:55|3712.31
16:45:55|3711.81
16:45:57|3711.8
16:45:58|3711.81
16:45:58|3711.65
16:45:59|3713.07
16:46:01|3713.01
16:46:01|3713.01
16:46:03|3712.75
16:46:04|3711.07
16:46:06|3710.85
16:46:07|3710.07
16:46:08|3710.05
16:46:09|3710.03
16:46:10|3709.52
16:46:11|3709.04
16:46:12|3708.51
16:46:13|3708.96
16:46:14|3708.66
16:46:15|3708.6
16:46:16|3709.09
16:46:18|3708.39
16:46:18|3708.09
16:46:20|3708.09
16:46:21|3708.78
16:46:21|3708.73
16:46:22|3708.73
16:46:23|3709.79
16:46:25|3709.58
16:46:26|3708.26
16:46:27|3708.3
16:46:28|3708.22
16:46:29|3708.2
16:46:30|3708.2
16:46:31|3708.2
16:46:32|3708.19
16:46:33|3708.19
16:46:34|3708.43
16:46:35|3708.26
16:46:36|3707.81
16:46:37|3707.82
16:46:38|3707.8
16:46:39|3706.76
16:46:40|3706.85
16:46:41|3707.56
16:46:42|3708.52
16:46:43|3708.83
16:46:44|3708.38
16:46:45|3708.2
16:46:47|3708.66
16:46:47|3708.2
16:46:48|3708.21
16:46:50|3708.68
16:46:50|3709.39
16:46:52|3708.81
16:46:52|3708.64
16:46:53|3708.2
16:46:54|3707.83
16:46:55|3707.8
16:46:57|3707.14
16:46:57|3707.15
16:46:59|3707.14
16:46:59|3707.15
16:47:00|3707.77
16:47:02|3707.22
16:47:02|3707.8
16:47:04|3708.6
16:47:05|3708.9
16:47:06|3708.26
16:47:07|3708.01
16:47:08|3707.54
16:47:09|3707.41
16:47:10|3707.62
16:47:11|3708.19
16:47:12|3708.19
16:47:13|3707.47
16:47:15|3707.44
16:47:15|3707.4
16:47:16|3707.41
16:47:17|3707.01
16:47:19|3707.01
16:47:19|3706.9
16:47:20|3706.89
16:47:22|3706.9
16:47:22|3706.9
16:47:24|3707.63
16:47:25|3707.01
16:47:25|3707.
16:47:26|3707.
16:47:27|3707.01
16:47:28|3706.73
16:47:30|3706.74
16:47:30|3706.61
16:47:31|3706.6
16:47:32|3706.61
16:47:33|3706.6
16:47:34|3706.61
16:47:35|3706.6
16:47:36|3706.59
16:47:37|3706.
16:47:38|3705.8
16:47:40|3705.48
16:47:40|3705.01
16:47:42|3704.26
16:47:42|3704.2
16:47:43|3704.18
16:47:45|3704.81
16:47:45|3705.91
16:47:46|3706.2
16:47:47|3706.63
16:47:48|3706.65
16:47:50|3706.2
16:47:51|3706.02
16:47:51|3706.02
16:47:52|3705.95
16:47:53|3706.17
16:47:55|3706.22
16:47:56|3706.69
16:47:56|3707.38
16:47:58|3708.2
16:47:59|3708.78
16:48:00|3708.77
16:48:01|3708.77
16:48:03|3709.71
16:48:04|3710.24
16:48:05|3710.21
16:48:06|3710.12
16:48:07|3709.4
16:48:08|3709.41
16:48:09|3710.39
16:48:11|3709.56
16:48:12|3709.04
16:48:13|3709.64
16:48:14|3709.95
16:48:15|3709.65
16:48:15|3709.66
16:48:17|3710.14
16:48:17|3710.14
16:48:19|3710.13
16:48:19|3710.72
16:48:20|3710.97
16:48:22|3710.97
16:48:23|3710.2
16:48:24|3710.07
16:48:25|3710.07
16:48:26|3710.08
16:48:27|3710.36
16:48:28|3711.06
16:48:29|3711.3
16:48:31|3710.88
16:48:31|3711.39
16:48:32|3712.19
16:48:33|3712.71
16:48:34|3712.71
16:48:35|3712.51
16:48:36|3712.43
16:48:38|3712.43
16:48:39|3711.83
16:48:39|3711.57
16:48:40|3711.57
16:48:42|3710.86
16:48:43|3711.01
16:48:44|3711.
16:48:45|3711.
16:48:46|3710.6
16:48:47|3710.61
16:48:48|3710.51
16:48:49|3710.44
16:48:51|3710.45
16:48:52|3710.09
16:48:53|3710.05
16:48:54|3709.87
16:48:56|3709.87
16:48:57|3709.88
16:48:57|3709.24
16:48:58|3708.81
16:49:00|3708.91
16:49:00|3710.14
16:49:01|3710.15
16:49:02|3710.14
16:49:04|3709.24
16:49:05|3708.82
16:49:06|3708.6
16:49:08|3708.25
16:49:08|3708.09
16:49:09|3707.4
16:49:11|3707.5
16:49:12|3707.5
16:49:13|3707.65
16:49:14|3707.66
16:49:15|3707.65
16:49:16|3707.65
16:49:17|3707.51
16:49:18|3707.13
16:49:18|3707.08
16:49:20|3707.25
16:49:21|3707.5
16:49:22|3707.84
16:49:23|3707.4
16:49:25|3708.14
16:49:25|3708.58
16:49:26|3709.4
16:49:27|3709.06
16:49:28|3708.2
16:49:29|3708.21
16:49:30|3708.21
16:49:31|3709.4
16:49:33|3709.4
16:49:33|3708.73
16:49:34|3707.98
16:49:35|3707.91
16:49:36|3707.63
16:49:37|3707.63
16:49:39|3707.2
16:49:40|3706.43
16:49:41|3706.22
16:49:42|3706.22
16:49:43|3705.98
16:49:44|3705.98
16:49:45|3705.81
16:49:46|3705.68
16:49:47|3705.5
16:49:48|3705.32
16:49:49|3705.31
16:49:50|3706.37
16:49:51|3706.6
16:49:52|3706.55
16:49:53|3706.1
16:49:54|3706.1
16:49:55|3706.1
16:49:57|3707.17
16:49:58|3707.19
16:49:59|3707.19
16:50:00|3707.19
16:50:01|3707.18
16:50:02|3707.19
16:50:03|3707.19
16:50:04|3707.2
16:50:06|3706.21
16:50:07|3706.22
16:50:07|3706.1
16:50:08|3706.1
16:50:10|3706.1
16:50:10|3706.1
16:50:11|3706.41
16:50:12|3706.33
16:50:13|3705.38
16:50:14|3705.22
16:50:15|3704.91
16:50:16|3704.61
16:50:17|3704.62
16:50:18|3704.6
16:50:19|3704.47
16:50:21|3704.2
16:50:21|3703.87
16:50:23|3703.47
16:50:23|3702.6
16:50:25|3702.95
16:50:26|3703.
16:50:27|3703.02
16:50:28|3703.37
16:50:28|3703.63
16:50:29|3703.8
16:50:31|3703.79
16:50:31|3704.18
16:50:33|3698.92
16:50:34|3696.43
16:50:35|3696.43
16:50:36|3695.75
16:50:36|3695.29
16:50:37|3695.8
16:50:39|3696.65
16:50:39|3697.4
16:50:40|3697.11
16:50:42|3697.78
16:50:42|3698.19
16:50:44|3698.2
16:50:45|3698.19
16:50:46|3697.97
16:50:47|3697.92
16:50:48|3697.92
16:50:49|3698.73
16:50:50|3698.92
16:50:51|3699.27
16:50:52|3697.63
16:50:53|3697.17
16:50:54|3696.63
16:50:55|3696.62
16:50:56|3696.62
16:50:57|3696.62
16:50:58|3696.63
16:50:59|3696.63
16:51:00|3695.62
16:51:01|3695.93
16:51:02|3696.13
16:51:03|3695.65
16:51:04|3695.65
16:51:05|3695.64
16:51:06|3695.64
16:51:07|3695.64
16:51:08|3695.65
16:51:09|3695.64
16:51:10|3695.65
16:51:12|3695.64
16:51:13|3695.3
16:51:13|3695.08
16:51:15|3694.8
16:51:16|3694.79
16:51:17|3694.79
16:51:18|3695.4
16:51:19|3694.86
16:51:20|3692.34
16:51:22|3690.96
16:51:23|3690.58
16:51:23|3689.45
16:51:24|3689.45
16:51:26|3688.99
16:51:26|3689.87
16:51:27|3689.2
16:51:28|3687.42
16:51:30|3687.26
16:51:30|3686.49
16:51:31|3684.87
16:51:32|3684.89
16:51:33|3684.89
16:51:34|3686.57
16:51:35|3687.47
16:51:36|3688.28
16:51:37|3687.82
16:51:39|3688.13
16:51:39|3688.62
16:51:40|3688.61
16:51:42|3689.24
16:51:42|3689.32
16:51:43|3689.94
16:51:44|3690.22
16:51:46|3690.83
16:51:46|3690.39
16:51:47|3689.6
16:51:49|3689.37
16:51:50|3689.76
16:51:51|3689.76
16:51:52|3689.38
16:51:53|3689.38
16:51:54|3688.99
16:51:55|3688.62
16:51:56|3689.4
16:51:57|3690.97
16:51:58|3691.12
16:51:59|3690.55
16:52:00|3690.36
16:52:01|3690.72
16:52:02|3690.25
16:52:03|3689.32
16:52:04|3689.38
16:52:05|3690.73
16:52:06|3691.04
16:52:08|3690.42
16:52:09|3691.12
16:52:10|3691.27
16:52:11|3691.39
16:52:12|3691.11
16:52:13|3691.11
16:52:14|3691.12
16:52:15|3690.81
16:52:16|3691.77
16:52:17|3693.14
16:52:18|3693.3
16:52:19|3694.17
16:52:21|3693.61
16:52:21|3693.62
16:52:23|3693.97
16:52:23|3694.19
16:52:25|3693.96
16:52:26|3693.64
16:52:27|3693.64
16:52:28|3693.64
16:52:28|3693.63
16:52:29|3693.64
16:52:30|3693.61
16:52:31|3692.47
16:52:32|3692.37
16:52:33|3692.34
16:52:35|3691.89
16:52:36|3691.41
16:52:36|3691.41
16:52:38|3691.52
16:52:38|3691.79
16:52:39|3691.79
16:52:41|3691.8
16:52:42|3691.8
16:52:43|3692.69
16:52:44|3693.05
16:52:45|3693.11
16:52:46|3693.8
16:52:47|3693.79
16:52:48|3693.49
16:52:49|3693.5
16:52:50|3693.49
16:52:51|3693.5
16:52:52|3693.41
16:52:53|3693.42
16:52:54|3694.61
16:52:55|3694.61
16:52:56|3694.8
16:52:57|3694.95
16:52:58|3694.95
16:53:00|3694.95
16:53:01|3695.11
16:53:01|3694.99
16:53:03|3695.36
16:53:03|3695.79
16:53:05|3695.8
16:53:06|3696.73
16:53:07|3697.78
16:53:09|3698.62
16:53:09|3698.91
16:53:11|3698.32
16:53:11|3698.21
16:53:13|3698.2
16:53:13|3698.74
16:53:14|3699.01
16:53:16|3699.16
16:53:17|3699.17
16:53:18|3698.76
16:53:19|3698.75
16:53:20|3698.75
16:53:21|3698.76
16:53:22|3698.74
16:53:23|3698.43
16:53:24|3698.24
16:53:25|3698.23
16:53:26|3698.23
16:53:27|3697.03
16:53:28|3696.61
16:53:29|3696.94
16:53:30|3696.6
16:53:31|3696.22
16:53:32|3696.21
16:53:33|3695.81
16:53:34|3695.48
16:53:35|3694.9
16:53:36|3694.55
16:53:37|3694.3
16:53:38|3694.61
16:53:39|3694.74
16:53:40|3694.5
16:53:41|3694.31
16:53:42|3694.31
16:53:43|3694.3
16:53:44|3694.31
16:53:45|3694.3
16:53:46|3694.88
16:53:47|3695.
16:53:48|3694.99
16:53:49|3694.43
16:53:50|3694.43
16:53:51|3694.42
16:53:52|3694.03
16:53:53|3694.59
16:53:55|3695.
16:53:55|3694.72
16:53:56|3694.72
16:53:57|3694.72
16:53:58|3694.72
16:53:59|3695.74
16:54:00|3695.74
16:54:01|3695.42
16:54:02|3695.08
16:54:03|3694.52
16:54:04|3694.51
16:54:05|3694.52
16:54:06|3694.14
16:54:07|3693.98
16:54:09|3693.62
16:54:10|3693.63
16:54:12|3694.5
16:54:13|3693.8
16:54:14|3693.81
16:54:15|3694.23
16:54:16|3694.39
16:54:17|3694.87
16:54:18|3695.
16:54:19|3694.99
16:54:20|3694.99
16:54:22|3695.
16:54:22|3694.63
16:54:24|3694.6
16:54:25|3694.4
16:54:25|3694.33
16:54:27|3694.33
16:54:27|3693.76
16:54:29|3693.99
16:54:30|3693.99
16:54:31|3693.99
16:54:32|3694.08
16:54:33|3694.08
16:54:34|3694.2
16:54:35|3694.19
16:54:36|3694.19
16:54:37|3694.19
16:54:38|3694.19
16:54:39|3694.2
16:54:40|3694.19
16:54:41|3694.19
16:54:42|3694.39
16:54:43|3694.4
16:54:44|3694.4
16:54:45|3694.39
16:54:46|3693.73
16:54:47|3693.7
16:54:48|3693.5
16:54:49|3693.42
16:54:50|3693.42
16:54:51|3693.19
16:54:52|3692.91
16:54:53|3692.71
16:54:54|3692.72
16:54:55|3692.72
16:54:56|3692.72
16:54:57|3692.39
16:54:58|3692.3
16:54:59|3692.2
16:55:00|3691.81
16:55:01|3691.5
16:55:02|3691.45
16:55:03|3691.44
16:55:04|3691.15
16:55:05|3691.48
16:55:06|3688.19
16:55:07|3685.46
16:55:08|3684.09
16:55:09|3684.
16:55:11|3684.1
16:55:13|3685.
16:55:13|3685.
16:55:14|3684.99
16:55:16|3684.72
16:55:17|3684.71
16:55:18|3684.71
16:55:19|3684.71
16:55:21|3684.21
16:55:21|3684.08
16:55:22|3684.21
16:55:23|3684.8
16:55:24|3684.8
16:55:26|3685.74
16:55:27|3685.
16:55:27|3684.08
16:55:28|3684.08
16:55:29|3684.38
16:55:30|3684.38
16:55:31|3684.38
16:55:32|3684.37
16:55:33|3684.38
16:55:34|3684.6
16:55:36|3684.59
16:55:36|3684.86
16:55:37|3685.99
16:55:38|3685.98
16:55:39|3685.98
16:55:41|3685.99
16:55:42|3686.23
16:55:42|3686.23
16:55:44|3685.98
16:55:45|3685.05
16:55:47|3685.04
16:55:47|3685.03
16:55:48|3685.04
16:55:50|3685.03
16:55:51|3685.04
16:55:51|3685.03
16:55:52|3685.51
16:55:53|3685.52
16:55:54|3685.51
16:55:55|3685.51
16:55:56|3685.51
16:55:57|3685.52
16:55:58|3685.51
16:55:59|3686.19
16:56:01|3686.23
16:56:01|3686.68
16:56:03|3686.69
16:56:03|3686.89
16:56:04|3687.14
16:56:05|3687.62
16:56:07|3687.77
16:56:07|3687.77
16:56:08|3687.77
16:56:10|3688.48
16:56:11|3689.39
16:56:15|3689.39
16:56:15|3688.45
16:56:17|3688.07
16:56:18|3687.23
16:56:19|3687.07
16:56:21|3686.61
16:56:22|3686.62
16:56:22|3686.53
16:56:23|3686.35
16:56:25|3686.35
16:56:25|3686.35
16:56:26|3686.34
16:56:28|3686.35
16:56:28|3686.34
16:56:29|3686.32
16:56:30|3685.25
16:56:31|3685.19
16:56:32|3685.93
16:56:34|3687.13
16:56:34|3687.12
16:56:35|3686.5
16:56:36|3686.35
16:56:37|3686.08
16:56:38|3686.
16:56:40|3685.44
16:56:40|3685.59
16:56:42|3686.86
16:56:42|3687.17
16:56:43|3687.38
16:56:44|3687.72
16:56:46|3687.72
16:56:47|3686.77
16:56:48|3686.77
16:56:48|3686.75
16:56:50|3686.27
16:56:50|3686.28
16:56:52|3686.28
16:56:52|3686.28
16:56:54|3686.27
16:56:55|3686.27
16:56:55|3686.28
16:56:56|3686.14
16:56:58|3685.81
16:56:59|3685.81
16:57:00|3686.
16:57:01|3686.
16:57:02|3686.
16:57:02|3685.99
16:57:04|3686.84
16:57:05|3686.35
16:57:06|3685.65
16:57:07|3685.66
16:57:08|3685.45
16:57:09|3685.46
16:57:10|3685.63
16:57:11|3685.64
16:57:12|3685.47
16:57:13|3685.45
16:57:14|3684.89
16:57:15|3684.35
16:57:17|3684.36
16:57:18|3684.36
16:57:19|3684.36
16:57:19|3684.35
16:57:20|3684.56
16:57:22|3684.56
16:57:23|3684.57
16:57:24|3684.35
16:57:25|3684.36
16:57:26|3684.59
16:57:26|3684.6
16:57:27|3684.36
16:57:29|3683.47
16:57:30|3683.04
16:57:31|3684.8
16:57:32|3685.84
16:57:33|3686.2
16:57:34|3686.2
16:57:35|3686.19
16:57:36|3686.2
16:57:37|3686.2
16:57:38|3686.77
16:57:39|3686.71
16:57:40|3686.7
16:57:41|3686.6
16:57:42|3686.42
16:57:43|3686.41
16:57:45|3686.42
16:57:46|3686.42
16:57:47|3686.42
16:57:48|3687.37
16:57:49|3687.65
16:57:50|3687.64
16:57:51|3687.6
16:57:52|3687.6
16:57:53|3687.59
16:57:54|3687.6
16:57:55|3687.59
16:57:56|3688.18
16:57:57|3688.39
16:57:58|3688.72
16:57:59|3688.75
16:58:00|3688.75
16:58:01|3688.75
16:58:02|3689.24
16:58:03|3689.53
16:58:04|3689.39
16:58:05|3689.24
16:58:06|3688.03
16:58:07|3687.8
16:58:08|3687.81
16:58:09|3687.8
16:58:10|3687.53
16:58:11|3686.64
16:58:12|3686.64
16:58:13|3687.01
16:58:14|3686.21
16:58:15|3686.2
16:58:16|3686.68
16:58:17|3686.94
16:58:18|3686.95
16:58:19|3686.94
16:58:21|3686.94
16:58:21|3686.95
16:58:23|3686.94
16:58:23|3686.94
16:58:24|3686.95
16:58:25|3687.4
16:58:27|3687.4
16:58:28|3687.
16:58:29|3687.01
16:58:30|3687.01
16:58:31|3687.
16:58:32|3687.01
16:58:33|3685.29
16:58:34|3685.22
16:58:35|3685.22
16:58:35|3685.01
16:58:37|3685.01
16:58:38|3685.01
16:58:39|3685.02
16:58:40|3684.35
16:58:41|3684.3
16:58:42|3684.31
16:58:43|3684.31
16:58:44|3684.3
16:58:45|3684.31
16:58:47|3684.77
16:58:48|3685.09
16:58:49|3685.08
16:58:50|3685.22
16:58:51|3685.79
16:58:52|3685.8
16:58:53|3685.79
16:58:54|3685.63
16:58:55|3685.62
16:58:56|3685.93
16:58:57|3685.94
16:58:58|3685.94
16:58:59|3685.95
16:59:00|3685.95
16:59:02|3685.95
16:59:03|3685.54
16:59:03|3685.05
16:59:04|3685.06
16:59:05|3685.06
16:59:06|3685.05
16:59:07|3685.05
16:59:08|3685.06
16:59:09|3685.06
16:59:10|3686.26
16:59:11|3686.25
16:59:13|3686.25
16:59:14|3686.05
16:59:15|3686.05
16:59:17|3686.05
16:59:17|3686.04
16:59:19|3685.92
16:59:19|3685.92
16:59:20|3685.91
16:59:21|3686.2
16:59:22|3686.19
16:59:23|3686.19
16:59:24|3685.51
16:59:25|3684.89
16:59:27|3684.5
16:59:27|3684.5
16:59:28|3684.51
16:59:29|3684.51
16:59:30|3684.5
16:59:31|3684.51
16:59:33|3684.31
16:59:34|3683.7
16:59:34|3683.63
16:59:36|3683.62
16:59:36|3683.62
16:59:38|3683.63
16:59:38|3683.63
16:59:40|3683.63
16:59:41|3683.63
16:59:41|3683.63
16:59:43|3683.01
16:59:43|3683.01
16:59:44|3683.01
16:59:46|3683.01
16:59:47|3683.01
16:59:47|3683.01
16:59:49|3683.01
16:59:49|3683.01
16:59:51|3683.62
16:59:51|3683.97
16:59:53|3683.98
16:59:54|3683.98
16:59:55|3683.97
16:59:56|3683.97
16:59:58|3683.97
16:59:58|3683.98
17:00:00|3683.97
17:00:01|3683.41
17:00:02|3683.4
17:00:02|3683.34
17:00:03|3683.35
17:00:04|3683.53
17:00:05|3683.8
17:00:06|3683.79
17:00:07|3683.79
17:00:09|3683.8
17:00:10|3683.79
17:00:11|3684.1
17:00:12|3684.09
17:00:13|3684.09
17:00:14|3684.1
17:00:15|3684.39
17:00:16|3684.58
17:00:17|3686.
17:00:18|3685.41
17:00:19|3685.75
17:00:20|3685.75
17:00:21|3686.4
17:00:22|3686.78
17:00:23|3686.79
17:00:24|3686.8
17:00:26|3687.29
17:00:27|3687.88
17:00:27|3687.66
17:00:28|3687.66
17:00:29|3687.66
17:00:31|3688.14
17:00:32|3688.47
17:00:33|3688.47
17:00:34|3688.35
17:00:35|3688.24
17:00:36|3688.23
17:00:37|3688.23
17:00:38|3688.23
17:00:39|3688.24
17:00:40|3688.23
17:00:41|3688.23
17:00:42|3688.33
17:00:43|3688.33
17:00:44|3688.33
17:00:45|3688.33
17:00:46|3688.78
17:00:47|3689.8
17:00:48|3690.
17:00:49|3690.
17:00:50|3689.99
17:00:51|3690.
17:00:52|3689.99
17:00:53|3688.6
17:00:54|3688.61
17:00:55|3688.61
17:00:56|3688.6
17:00:57|3688.6
17:00:58|3688.61
17:00:59|3688.27
17:01:00|3688.28
17:01:01|3688.27
17:01:02|3688.27
17:01:03|3687.4
17:01:04|3688.2
17:01:05|3688.2
17:01:06|3688.2
17:01:07|3688.6
17:01:08|3688.6
17:01:09|3688.6
17:01:10|3688.59
17:01:11|3688.6
17:01:12|3688.6
17:01:13|3688.59
17:01:14|3688.53
17:01:15|3688.51
17:01:17|3688.52
17:01:18|3688.52
17:01:19|3688.3
17:01:20|3688.3
17:01:21|3688.28
17:01:22|3688.27
17:01:23|3687.71
17:01:24|3687.01
17:01:25|3687.6
17:01:26|3687.6
17:01:27|3687.12
17:01:28|3686.81
17:01:29|3686.46
17:01:30|3686.46
17:01:31|3686.45
17:01:32|3686.45
17:01:33|3686.46
17:01:35|3686.45
17:01:35|3687.2
17:01:36|3687.19
17:01:37|3687.28
17:01:38|3687.67
17:01:39|3687.79
17:01:40|3687.95
17:01:41|3687.95
17:01:42|3687.94
17:01:43|3687.94
17:01:44|3687.95
17:01:45|3687.95
17:01:46|3687.47
17:01:47|3687.47
17:01:49|3687.47
17:01:49|3687.46
17:01:51|3687.46
17:01:52|3687.47
17:01:52|3687.47
17:01:54|3687.46
17:01:54|3687.46
17:01:56|3687.47
17:01:56|3687.21
17:01:58|3687.21
17:01:58|3686.46
17:02:00|3686.46
17:02:01|3685.94
17:02:02|3685.86
17:02:03|3685.67
17:02:03|3685.14
17:02:05|3685.11
17:02:06|3685.11
17:02:07|3685.03
17:02:08|3684.39
17:02:09|3684.39
17:02:10|3684.4
17:02:11|3684.39
17:02:12|3684.39
17:02:13|3684.2
17:02:14|3683.49
17:02:15|3683.12
17:02:16|3683.12
17:02:17|3683.11
17:02:18|3683.6
17:02:19|3683.6
17:02:20|3683.59
17:02:21|3684.19
17:02:22|3684.19
17:02:23|3684.18
17:02:24|3684.18
17:02:25|3684.19
17:02:26|3684.17
17:02:27|3684.1
17:02:29|3683.61
17:02:30|3683.6
17:02:31|3683.6
17:02:31|3682.95
17:02:33|3682.68
17:02:33|3682.67
17:02:34|3682.68
17:02:36|3682.68
17:02:37|3682.67
17:02:37|3682.91
17:02:39|3682.91
17:02:39|3682.92
17:02:40|3682.91
17:02:41|3682.38
17:02:43|3682.38
17:02:44|3682.36
17:02:45|3682.36
17:02:46|3682.2
17:02:47|3682.21
17:02:48|3682.21
17:02:50|3682.21
17:02:50|3681.82
17:02:51|3681.24
17:02:52|3681.23
17:02:53|3680.81
17:02:54|3680.33
17:02:55|3678.79
17:02:56|3679.
17:02:57|3679.61
17:02:58|3679.61
17:02:59|3679.61
17:03:00|3679.61
17:03:02|3679.6
17:03:02|3679.61
17:03:03|3679.47
17:03:04|3678.87
17:03:06|3678.79
17:03:06|3678.78
17:03:07|3678.79
17:03:08|3678.27
17:03:09|3677.73
17:03:11|3676.69
17:03:11|3676.68
17:03:12|3676.68
17:03:13|3674.54
17:03:14|3675.01
17:03:15|3675.
17:03:16|3674.2
17:03:18|3673.63
17:03:19|3673.84
17:03:20|3675.
17:03:21|3675.74
17:03:22|3675.43
17:03:23|3675.94
17:03:24|3676.12
17:03:25|3676.69
17:03:26|3676.94
17:03:28|3677.39
17:03:29|3676.88
17:03:29|3676.2
17:03:31|3676.31
17:03:32|3675.59
17:03:33|3675.6
17:03:33|3675.17
17:03:34|3675.01
17:03:36|3675.
17:03:37|3676.06
17:03:38|3676.05
17:03:39|3676.39
17:03:40|3676.52
17:03:42|3675.8
17:03:42|3675.99
17:03:43|3675.83
17:03:44|3675.82
17:03:45|3675.83
17:03:47|3674.79
17:03:48|3674.41
17:03:49|3674.2
17:03:49|3673.75
17:03:51|3673.27
17:03:52|3675.01
17:03:53|3675.15
17:03:54|3675.15
17:03:55|3674.43
17:03:56|3674.21
17:03:58|3673.8
17:03:58|3672.88
17:03:59|3672.25
17:04:00|3672.26
17:04:02|3672.21
17:04:03|3672.2
17:04:04|3673.4
17:04:05|3674.3
17:04:06|3674.6
17:04:07|3674.7
17:04:08|3674.86
17:04:09|3674.86
17:04:10|3675.69
17:04:11|3674.61
17:04:12|3674.6
17:04:13|3675.17
17:04:14|3676.1
17:04:15|3676.59
17:04:16|3676.61
17:04:17|3675.55
17:04:18|3675.46
17:04:19|3674.61
17:04:21|3674.61
17:04:22|3673.59
17:04:22|3673.14
17:04:23|3673.13
17:04:25|3672.8
17:04:26|3672.8
17:04:27|3672.41
17:04:28|3672.41
17:04:30|3672.03
17:04:31|3672.
17:04:32|3671.72
17:04:33|3671.72
17:04:34|3671.72
17:04:35|3671.35
17:04:36|3670.7
17:04:37|3670.29
17:04:38|3670.08
17:04:39|3670.01
17:04:40|3669.5
17:04:41|3669.43
17:04:42|3669.58
17:04:43|3669.59
17:04:45|3669.99
17:04:45|3670.19
17:04:46|3669.6
17:04:47|3668.92
17:04:48|3667.7
17:04:49|3666.79
17:04:51|3667.28
17:04:51|3667.8
17:04:52|3667.8
17:04:54|3668.2
17:04:54|3669.
17:04:56|3669.55
17:04:57|3669.49
17:04:57|3669.5
17:04:59|3669.45
17:05:00|3669.01
17:05:01|3669.01
17:05:02|3669.
17:05:03|3668.67
17:05:04|3669.73
17:05:06|3670.47
17:05:07|3670.47
17:05:07|3668.28
17:05:09|3668.21
17:05:09|3667.66
17:05:10|3668.43
17:05:11|3667.97
17:05:12|3667.05
17:05:13|3667.92
17:05:14|3668.66
17:05:16|3667.81
17:05:17|3667.42
17:05:18|3667.41
17:05:18|3667.32
17:05:19|3667.31
17:05:20|3665.73
17:05:21|3666.2
17:05:22|3666.6
17:05:24|3668.2
17:05:25|3668.28
17:05:26|3668.02
17:05:27|3667.4
17:05:28|3667.58
17:05:29|3667.58
17:05:30|3668.
17:05:31|3667.23
17:05:32|3667.23
17:05:33|3668.71
17:05:34|3669.36
17:05:35|3669.36
17:05:37|3669.97
17:05:38|3670.69
17:05:39|3671.68
17:05:40|3671.94
17:05:41|3672.2
17:05:42|3671.88
17:05:43|3672.15
17:05:44|3671.8
17:05:45|3671.65
17:05:46|3671.4
17:05:47|3671.17
17:05:48|3671.13
17:05:50|3671.12
17:05:51|3671.13
17:05:52|3671.47
17:05:53|3672.2
17:05:53|3672.19
17:05:55|3672.19
17:05:56|3671.61
17:05:57|3671.41
17:05:58|3670.9
17:05:59|3670.2
17:06:00|3670.56
17:06:01|3670.56
17:06:02|3670.63
17:06:03|3669.74
17:06:04|3669.48
17:06:05|3670.02
17:06:06|3670.
17:06:07|3669.08
17:06:08|3668.8
17:06:09|3668.8
17:06:10|3668.81
17:06:11|3668.5
17:06:12|3668.21
17:06:13|3667.81
17:06:14|3667.23
17:06:15|3667.08
17:06:16|3667.06
17:06:17|3667.01
17:06:18|3666.8
17:06:19|3666.66
17:06:20|3667.15
17:06:21|3668.6
17:06:22|3668.59
17:06:23|3669.21
17:06:25|3669.02
17:06:25|3668.5
17:06:27|3668.
17:06:28|3667.8
17:06:29|3667.74
17:06:31|3667.28
17:06:32|3666.9
17:06:33|3666.82
17:06:33|3666.8
17:06:35|3667.27
17:06:36|3667.75
17:06:36|3667.75
17:06:37|3667.4
17:06:38|3667.4
17:06:39|3666.95
17:06:41|3666.4
17:06:41|3666.4
17:06:43|3666.4
17:06:44|3666.41
17:06:45|3666.4
17:06:46|3665.9
17:06:47|3665.21
17:06:47|3664.54
17:06:49|3664.34
17:06:50|3664.1
17:06:51|3664.1
17:06:52|3663.43
17:06:53|3663.4
17:06:54|3663.41
17:06:55|3663.41
17:06:56|3663.41
17:06:57|3663.53
17:06:58|3664.46
17:06:59|3665.26
17:07:00|3665.25
17:07:01|3665.94
17:07:02|3665.41
17:07:03|3665.75
17:07:04|3666.67
17:07:05|3666.53
17:07:06|3666.76
17:07:07|3667.15
17:07:08|3667.39
17:07:09|3668.59
17:07:11|3669.
17:07:11|3668.52
17:07:12|3668.82
17:07:13|3668.99
17:07:15|3669.76
17:07:15|3669.99
17:07:16|3669.4
17:07:17|3668.91
17:07:18|3668.61
17:07:19|3668.6
17:07:20|3668.61
17:07:21|3668.59
17:07:22|3668.25
17:07:24|3667.6
17:07:25|3667.4
17:07:27|3668.55
17:07:28|3668.83
17:07:29|3669.4
17:07:30|3669.52
17:07:31|3669.98
17:07:32|3669.99
17:07:33|3670.18
17:07:35|3670.82
17:07:36|3671.
17:07:38|3671.15
17:07:39|3671.23
17:07:40|3671.23
17:07:40|3670.81
17:07:42|3670.43
17:07:43|3670.31
17:07:44|3670.31
17:07:45|3670.31
17:07:46|3670.32
17:07:47|3670.31
17:07:48|3670.32
17:07:50|3670.32
17:07:50|3670.31
17:07:52|3670.31
17:07:52|3671.71
17:07:53|3671.94
17:07:55|3671.95
17:07:55|3672.4
17:07:56|3672.4
17:07:57|3672.4
17:07:58|3672.53
17:07:59|3672.55
17:08:00|3672.54
17:08:01|3672.54
17:08:03|3672.55
17:08:04|3672.14
17:08:04|3672.13
17:08:06|3671.85
17:08:06|3673.09
17:08:08|3673.39
17:08:08|3673.4
17:08:09|3673.4
17:08:10|3673.16
17:08:11|3673.54
17:08:12|3673.54
17:08:13|3673.54
17:08:15|3672.87
17:08:15|3672.51
17:08:16|3672.4
17:08:17|3672.22
17:08:18|3673.26
17:08:19|3673.25
17:08:20|3673.25
17:08:21|3673.26
17:08:23|3673.21
17:08:25|3671.45
17:08:26|3671.2
17:08:27|3671.21
17:08:28|3671.21
17:08:29|3671.26
17:08:30|3671.26
17:08:31|3670.72
17:08:32|3670.33
17:08:33|3670.33
17:08:34|3670.32
17:08:35|3670.32
17:08:36|3670.
17:08:37|3669.9
17:08:38|3669.91
17:08:39|3669.91
17:08:41|3670.1
17:08:42|3670.69
17:08:42|3671.28
17:08:43|3671.28
17:08:45|3671.29
17:08:45|3671.71
17:08:46|3672.19
17:08:47|3672.42
17:08:48|3672.42
17:08:49|3672.43
17:08:50|3672.42
17:08:51|3672.28
17:08:53|3672.06
17:08:54|3672.27
17:08:55|3672.28
17:08:56|3672.28
17:08:57|3672.28
17:08:58|3672.28
17:08:59|3672.29
17:09:00|3672.29
17:09:01|3672.29
17:09:02|3672.29
17:09:03|3673.33
17:09:04|3673.65
17:09:05|3673.66
17:09:06|3674.14
17:09:07|3674.13
17:09:08|3674.14
17:09:09|3674.13
17:09:10|3674.14
17:09:11|3674.14
17:09:12|3674.13
17:09:13|3674.14
17:09:14|3673.5
17:09:15|3673.03
17:09:16|3673.04
17:09:17|3673.
17:09:18|3673.01
17:09:19|3673.
17:09:20|3672.
17:09:21|3672.09
17:09:22|3672.23
17:09:23|3672.59
17:09:25|3673.06
17:09:25|3673.6
17:09:26|3673.6
17:09:28|3673.6
17:09:28|3673.79
17:09:29|3674.28
17:09:30|3674.48
17:09:32|3674.6
17:09:33|3675.39
17:09:34|3675.86
17:09:35|3676.
17:09:36|3675.76
17:09:37|3675.4
17:09:38|3675.59
17:09:40|3675.58
17:09:41|3675.58
17:09:42|3675.58
17:09:42|3675.59
17:09:44|3675.58
17:09:44|3674.9
17:09:46|3674.5
17:09:47|3674.49
17:09:48|3674.5
17:09:49|3674.44
17:09:50|3674.29
17:09:51|3674.29
17:09:52|3674.89
17:09:53|3675.25
17:09:54|3675.24
17:09:55|3675.25
17:09:56|3675.26
17:09:58|3675.26
17:09:59|3675.27
17:09:59|3674.86
17:10:01|3674.53
17:10:02|3674.29
17:10:03|3673.99
17:10:04|3673.99
17:10:04|3674.
17:10:06|3674.
17:10:06|3673.21
17:10:08|3673.2
17:10:09|3673.03
17:10:10|3673.03
17:10:11|3673.03
17:10:12|3673.52
17:10:13|3673.51
17:10:14|3672.67
17:10:15|3672.4
17:10:16|3672.4
17:10:17|3672.4
17:10:19|3672.4
17:10:19|3672.39
17:10:20|3672.
17:10:21|3671.82
17:10:23|3671.29
17:10:23|3671.28
17:10:25|3671.66
17:10:26|3672.55
17:10:27|3672.34
17:10:28|3672.13
17:10:28|3672.14
17:10:31|3672.13
17:10:31|3672.13
17:10:32|3672.14
17:10:33|3672.14
17:10:34|3672.14
17:10:36|3672.85
17:10:37|3672.88
17:10:39|3672.99
17:10:41|3673.
17:10:41|3672.88
17:10:42|3671.8
17:10:44|3671.81
17:10:45|3671.81
17:10:45|3671.81
17:10:48|3671.81
17:10:48|3671.81
17:10:50|3671.02
17:10:50|3670.84
17:10:52|3670.74
17:10:53|3670.6
17:10:53|3670.01
17:10:54|3669.4
17:10:56|3669.4
17:10:57|3669.24
17:10:58|3669.24
17:10:59|3669.24
17:11:00|3669.41
17:11:01|3669.21
17:11:02|3669.01
17:11:03|3668.72
17:11:04|3668.61
17:11:05|3668.12
17:11:06|3668.75
17:11:07|3669.4
17:11:09|3670.66
17:11:10|3669.41
17:11:10|3669.15
17:11:12|3669.63
17:11:12|3669.79
17:11:13|3669.8
17:11:14|3670.26
17:11:15|3670.28
17:11:17|3670.15
17:11:17|3670.15
17:11:19|3670.05
17:11:19|3670.06
17:11:20|3670.96
17:11:21|3671.8
17:11:22|3671.79
17:11:24|3671.59
17:11:24|3671.71
17:11:26|3672.04
17:11:27|3673.39
17:11:28|3673.17
17:11:29|3673.17
17:11:30|3673.16
17:11:31|3673.09
17:11:32|3673.01
17:11:33|3672.95
17:11:34|3672.95
17:11:35|3672.95
17:11:36|3672.95
17:11:37|3672.95
17:11:39|3672.98
17:11:39|3673.41
17:11:41|3674.03
17:11:42|3674.3
17:11:43|3674.3
17:11:44|3673.46
17:11:45|3673.2
17:11:46|3673.01
17:11:47|3672.8
17:11:48|3672.22
17:11:50|3671.48
17:11:51|3670.66
17:11:51|3670.66
17:11:52|3670.29
17:11:54|3670.37
17:11:55|3670.37
17:11:56|3670.37
17:11:56|3670.24
17:11:58|3669.91
17:11:59|3670.05
17:12:00|3669.79
17:12:01|3669.78
17:12:02|3669.77
17:12:03|3670.19
17:12:04|3669.6
17:12:05|3669.01
17:12:06|3669.
17:12:07|3669.49
17:12:08|3669.76
17:12:09|3670.02
17:12:10|3670.38
17:12:11|3670.9
17:12:12|3670.19
17:12:13|3669.88
17:12:14|3669.87
17:12:15|3669.8
17:12:16|3669.81
17:12:17|3669.8
17:12:18|3669.76
17:12:19|3669.45
17:12:20|3669.45
17:12:21|3669.44
17:12:22|3669.43
17:12:23|3669.44
17:12:24|3669.44
17:12:25|3669.79
17:12:26|3669.8
17:12:27|3669.79
17:12:29|3669.12
17:12:30|3669.13
17:12:31|3669.12
17:12:32|3669.13
17:12:33|3669.06
17:12:34|3668.74
17:12:35|3668.62
17:12:35|3668.04
17:12:37|3668.04
17:12:38|3668.04
17:12:40|3668.04
17:12:40|3668.04
17:12:41|3668.03
17:12:42|3667.4
17:12:44|3667.37
17:12:44|3667.38
17:12:45|3667.38
17:12:46|3667.37
17:12:47|3667.66
17:12:49|3667.66
17:12:49|3667.66
17:12:51|3667.66
17:12:52|3667.72
17:12:53|3667.74
17:12:54|3667.74
17:12:55|3667.73
17:12:56|3667.73
17:12:57|3668.59
17:12:57|3668.6
17:12:58|3668.59
17:13:00|3668.6
17:13:00|3668.59
17:13:02|3668.59
17:13:02|3668.59
17:13:04|3668.6
17:13:05|3668.59
17:13:06|3669.55
17:13:07|3669.7
17:13:08|3669.43
17:13:09|3669.29
17:13:10|3669.3
17:13:11|3669.74
17:13:12|3669.74
17:13:13|3669.85
17:13:14|3669.91
17:13:15|3669.67
17:13:16|3669.88
17:13:17|3669.88
17:13:21|3670.
17:13:21|3669.05
17:13:23|3669.05
17:13:23|3669.04
17:13:25|3669.04
17:13:25|3668.8
17:13:26|3668.81
17:13:27|3668.81
17:13:29|3668.81
17:13:30|3668.8
17:13:30|3668.8
17:13:32|3668.81
17:13:32|3668.81
17:13:34|3668.81
17:13:35|3669.28
17:13:36|3669.79
17:13:37|3670.37
17:13:38|3670.37
17:13:39|3670.82
17:13:40|3670.82
17:13:41|3670.82
17:13:42|3670.82
17:13:43|3670.82
17:13:44|3670.82
17:13:45|3671.
17:13:46|3671.15
17:13:47|3671.71
17:13:48|3671.77
17:13:49|3672.43
17:13:51|3672.94
17:13:52|3672.94
17:13:53|3672.94
17:13:53|3672.94
17:13:55|3672.94
17:13:56|3672.94
17:13:57|3672.94
17:13:57|3673.54
17:13:59|3673.6
17:14:00|3673.79
17:14:01|3673.8
17:14:02|3674.
17:14:03|3673.44
17:14:03|3673.41
17:14:04|3672.49
17:14:06|3672.47
17:14:07|3672.47
17:14:08|3672.47
17:14:09|3672.46
17:14:10|3672.47
17:14:11|3672.46
17:14:12|3672.47
17:14:13|3673.21
17:14:14|3673.36
17:14:15|3673.35
17:14:16|3673.35
17:14:17|3673.35
17:14:18|3673.51
17:14:19|3673.51
17:14:20|3673.53
17:14:21|3674.
17:14:23|3674.59
17:14:24|3674.8
17:14:24|3674.78
17:14:25|3674.79
17:14:26|3674.26
17:14:27|3674.25
17:14:28|3675.3
17:14:30|3675.31
17:14:32|3675.78
17:14:32|3675.78
17:14:34|3675.93
17:14:35|3676.12
17:14:35|3676.17
17:14:37|3676.16
17:14:38|3676.28
17:14:39|3676.2
17:14:41|3675.94
17:14:42|3675.94
17:14:43|3676.25
17:14:44|3676.59
17:14:45|3676.6
17:14:45|3676.59
17:14:47|3676.59
17:14:48|3676.95
17:14:49|3677.77
17:14:50|3677.84
17:14:51|3678.13
17:14:53|3678.04
17:14:53|3678.03
17:14:54|3677.45
17:14:55|3677.41
17:14:56|3677.4
17:14:57|3677.4
17:14:58|3678.04
17:15:00|3678.09
17:15:00|3678.1
17:15:02|3679.18
17:15:03|3679.18
17:15:04|3679.19
17:15:05|3678.6
17:15:06|3678.6
17:15:07|3678.6
17:15:08|3677.41
17:15:09|3677.01
17:15:10|3676.85
17:15:11|3677.38
17:15:12|3677.76
17:15:13|3677.2
17:15:14|3676.21
17:15:15|3675.8
17:15:16|3675.98
17:15:18|3676.19
17:15:18|3676.2
17:15:19|3675.81
17:15:20|3675.8
17:15:21|3675.81
17:15:22|3675.8
17:15:24|3675.13
17:15:24|3675.01
17:15:25|3674.63
17:15:26|3674.6
17:15:27|3674.6
17:15:29|3674.59
17:15:30|3674.98
17:15:30|3675.
17:15:31|3675.37
17:15:33|3675.72
17:15:33|3676.2
17:15:34|3676.01
17:15:35|3676.01
17:15:37|3676.28
17:15:38|3676.73
17:15:39|3677.2
17:15:40|3677.4
17:15:41|3677.4
17:15:42|3677.88
17:15:43|3677.87
17:15:44|3677.87
17:15:46|3678.11
17:15:46|3678.12
17:15:48|3678.11
17:15:49|3678.11
17:15:50|3678.11
17:15:51|3677.21
17:15:53|3676.36
17:15:54|3676.21
17:15:55|3676.21
17:15:56|3676.15
17:15:57|3675.01
17:15:58|3674.52
17:15:59|3674.04
17:16:00|3674.04
17:16:01|3674.04
17:16:02|3673.8
17:16:03|3672.95
17:16:04|3672.54
17:16:05|3672.2
17:16:07|3671.8
17:16:08|3671.81
17:16:08|3672.21
17:16:10|3672.59
17:16:10|3672.59
17:16:12|3672.59
17:16:12|3672.48
17:16:13|3671.84
17:16:14|3671.63
17:16:16|3671.14
17:16:17|3670.72
17:16:17|3670.73
17:16:18|3670.73
17:16:19|3671.2
17:16:20|3670.83
17:16:21|3670.71
17:16:22|3670.42
17:16:23|3668.92
17:16:24|3668.61
17:16:25|3669.39
17:16:26|3669.8
17:16:28|3670.38
17:16:28|3670.27
17:16:30|3670.49
17:16:30|3670.59
17:16:31|3670.31
17:16:32|3669.08
17:16:34|3669.02
17:16:34|3669.02
17:16:35|3668.61
17:16:36|3668.62
17:16:38|3668.73
17:16:38|3669.29
17:16:39|3669.29
17:16:41|3669.2
17:16:42|3669.03
17:16:43|3669.03
17:16:43|3669.21
17:16:44|3669.79
17:16:46|3669.79
17:16:46|3669.8
17:16:48|3670.54
17:16:49|3670.73
17:16:51|3671.39
17:16:52|3671.52
17:16:53|3672.13
17:16:53|3672.59
17:16:55|3672.59
17:16:56|3673.32
17:16:57|3673.39
17:16:58|3673.8
17:16:59|3673.79
17:17:00|3673.8
17:17:01|3673.8
17:17:02|3673.81
17:17:03|3674.89
17:17:04|3675.
17:17:05|3674.99
17:17:06|3675.1
17:17:07|3675.55
17:17:08|3675.76
17:17:09|3675.79
17:17:10|3675.8
17:17:11|3675.79
17:17:12|3676.15
17:17:13|3676.96
17:17:14|3677.77
17:17:15|3677.78
17:17:16|3677.8
17:17:17|3677.8
17:17:18|3677.79
17:17:19|3677.79
17:17:20|3677.79
17:17:21|3677.8
17:17:22|3677.79
17:17:23|3677.79
17:17:24|3678.49
17:17:25|3679.19
17:17:26|3679.45
17:17:27|3679.99
17:17:28|3680.59
17:17:29|3680.6
17:17:30|3680.59
17:17:31|3680.6
17:17:32|3680.6
17:17:33|3680.6
17:17:35|3681.67
17:17:35|3681.67
17:17:36|3681.34
17:17:38|3680.67
17:17:39|3680.09
17:17:39|3680.09
17:17:40|3680.09
17:17:42|3680.09
17:17:43|3679.99
17:17:44|3679.34
17:17:44|3679.3
17:17:46|3679.04
17:17:47|3679.04
17:17:47|3679.33
17:17:49|3679.83
17:17:50|3680.3
17:17:51|3680.31
17:17:52|3679.27
17:17:53|3679.26
17:17:55|3679.
17:17:56|3678.71
17:17:57|3678.5
17:17:57|3678.49
17:17:59|3678.66
17:17:59|3678.99
17:18:01|3679.
17:18:02|3679.72
17:18:03|3679.72
17:18:04|3679.73
17:18:05|3679.66
17:18:07|3678.84
17:18:07|3678.48
17:18:09|3678.14
17:18:09|3678.97
17:18:10|3678.99
17:18:11|3679.11
17:18:13|3679.1
17:18:14|3679.1
17:18:14|3679.1
17:18:15|3678.94
17:18:16|3678.6
17:18:18|3678.6
17:18:18|3678.61
17:18:19|3678.21
17:18:20|3678.2
17:18:21|3678.13
17:18:23|3678.13
17:18:24|3678.12
17:18:25|3677.36
17:18:26|3677.06
17:18:27|3676.79
17:18:27|3676.67
17:18:28|3676.66
17:18:30|3676.66
17:18:30|3676.65
17:18:32|3676.65
17:18:33|3676.65
17:18:34|3677.47
17:18:35|3677.52
17:18:36|3677.69
17:18:37|3677.8
17:18:38|3677.8
17:18:39|3677.79
17:18:40|3677.93
17:18:41|3677.94
17:18:43|3677.71
17:18:43|3677.71
17:18:44|3677.71
17:18:46|3678.19
17:18:47|3678.19
17:18:48|3678.19
17:18:49|3678.18
17:18:50|3677.8
17:18:51|3676.87
17:18:52|3676.87
17:18:53|3676.66
17:18:53|3676.67
17:18:55|3676.5
17:18:56|3676.51
17:18:56|3676.51
17:18:57|3676.51
17:18:59|3676.5
17:19:00|3676.5
17:19:01|3676.51
17:19:02|3676.62
17:19:03|3676.61
17:19:04|3676.76
17:19:06|3676.76
17:19:07|3676.76
17:19:08|3676.76
17:19:09|3675.81
17:19:10|3675.8
17:19:11|3675.55
17:19:12|3674.08
17:19:13|3674.8
17:19:14|3675.
17:19:15|3674.99
17:19:16|3675.52
17:19:17|3676.57
17:19:18|3676.51
17:19:20|3676.6
17:19:20|3676.59
17:19:22|3676.6
17:19:22|3677.
17:19:24|3677.18
17:19:24|3677.19
17:19:26|3677.18
17:19:27|3676.78
17:19:27|3676.78
17:19:28|3676.4
17:19:29|3675.97
17:19:30|3675.95
17:19:32|3673.76
17:19:32|3673.83
17:19:34|3673.14
17:19:35|3672.6
17:19:36|3672.2
17:19:37|3672.2
17:19:38|3672.19
17:19:40|3672.32
17:19:41|3672.39
17:19:42|3672.4
17:19:42|3672.4
17:19:44|3672.4
17:19:46|3671.95
17:19:47|3671.95
17:19:48|3672.2
17:19:50|3672.2
17:19:50|3672.19
17:19:52|3672.2
17:19:53|3672.2
17:19:54|3672.99
17:19:55|3673.31
17:19:56|3673.36
17:19:58|3673.31
17:19:59|3673.31
17:20:00|3673.31
17:20:02|3672.67
17:20:03|3672.2
17:20:03|3672.21
17:20:04|3672.21
17:20:06|3672.45
17:20:07|3672.27
17:20:08|3672.27
17:20:09|3672.28
17:20:10|3672.28
17:20:11|3671.96
17:20:12|3671.4
17:20:13|3671.4
17:20:14|3671.41
17:20:15|3671.41
17:20:16|3671.41
17:20:17|3671.98
17:20:18|3672.42
17:20:19|3673.
17:20:20|3672.84
17:20:21|3673.17
17:20:22|3673.38
17:20:23|3673.57
17:20:24|3674.6
17:20:25|3674.6
17:20:26|3674.74
17:20:27|3674.77
17:20:28|3674.8
17:20:29|3674.8
17:20:30|3674.79
17:20:31|3674.8
17:20:32|3674.79
17:20:33|3674.44
17:20:35|3673.69
17:20:37|3673.7
17:20:37|3673.55
17:20:38|3673.4
17:20:40|3673.75
17:20:40|3673.95
17:20:41|3674.73
17:20:42|3675.14
17:20:43|3675.37
17:20:44|3675.39
17:20:45|3675.59
17:20:47|3675.6
17:20:47|3675.84
17:20:48|3675.94
17:20:49|3675.94
17:20:51|3676.41
17:20:52|3676.58
17:20:54|3676.86
17:20:54|3676.87
17:20:55|3676.99
17:20:57|3677.56
17:20:57|3677.79
17:20:59|3677.9
17:20:59|3677.91
17:21:00|3677.41
17:21:01|3677.07
17:21:02|3677.07
17:21:04|3677.07
17:21:05|3676.62
17:21:05|3676.62
17:21:06|3677.78
17:21:08|3677.8
17:21:09|3677.8
17:21:10|3677.92
17:21:10|3678.96
17:21:12|3679.44
17:21:13|3680.06
17:21:13|3680.17
17:21:14|3680.17
17:21:16|3680.6
17:21:16|3680.59
17:21:17|3680.6
17:21:19|3680.59
17:21:19|3680.6
17:21:20|3680.2
17:21:21|3679.37
17:21:23|3679.22
17:21:23|3679.11
17:21:25|3679.16
17:21:26|3679.72
17:21:27|3680.2
17:21:28|3681.23
17:21:28|3681.48
17:21:30|3681.48
17:21:30|3681.48
17:21:32|3681.39
17:21:33|3680.74
17:21:34|3680.2
17:21:35|3680.2
17:21:37|3680.12
17:21:38|3680.21
17:21:38|3680.86
17:21:39|3681.92
17:21:40|3682.
17:21:41|3682.14
17:21:43|3682.25
17:21:43|3682.24
17:21:44|3682.25
17:21:45|3682.24
17:21:46|3682.27
17:21:47|3682.27
17:21:49|3682.27
17:21:50|3681.81
17:21:51|3682.
17:21:52|3682.06
17:21:53|3682.06
17:21:54|3682.06
17:21:55|3682.27
17:21:56|3681.81
17:21:57|3681.66
17:21:58|3681.66
17:21:59|3681.66
17:22:01|3681.8
17:22:02|3682.73
17:22:03|3682.8
17:22:05|3683.15
17:22:06|3683.63
17:22:07|3683.97
17:22:08|3683.97
17:22:09|3684.2
17:22:10|3684.21
17:22:11|3684.3
17:22:12|3684.3
17:22:13|3684.3
17:22:14|3684.29
17:22:15|3683.97
17:22:16|3683.09
17:22:17|3683.08
17:22:18|3683.93
17:22:19|3684.31
17:22:20|3684.3
17:22:21|3684.3
17:22:22|3684.31
17:22:23|3684.3
17:22:24|3684.03
17:22:25|3684.03
17:22:27|3684.03
17:22:28|3684.01
17:22:29|3684.01
17:22:30|3684.01
17:22:30|3684.01
17:22:31|3684.
17:22:32|3684.76
17:22:33|3684.61
17:22:34|3684.61
17:22:36|3684.62
17:22:36|3684.61
17:22:38|3684.61
17:22:39|3684.41
17:22:40|3684.41
17:22:41|3684.41
17:22:42|3684.
17:22:43|3683.4
17:22:44|3683.21
17:22:45|3683.59
17:22:46|3683.98
17:22:48|3683.99
17:22:48|3683.99
17:22:50|3683.56
17:22:50|3683.57
17:22:52|3683.86
17:22:53|3683.99
17:22:54|3683.98
17:22:55|3683.99
17:22:56|3683.99
17:22:57|3683.99
17:22:59|3684.02
17:22:59|3684.02
17:23:00|3684.02
17:23:02|3684.02
17:23:03|3684.07
17:23:04|3684.1
17:23:05|3683.2
17:23:06|3683.01
17:23:07|3683.01
17:23:08|3683.01
17:23:09|3683.01
17:23:10|3684.46
17:23:11|3684.46
17:23:12|3684.46
17:23:13|3684.48
17:23:14|3684.73
17:23:15|3684.72
17:23:16|3684.72
17:23:17|3684.73
17:23:19|3684.73
17:23:19|3684.73
17:23:20|3684.72
17:23:22|3684.73
17:23:23|3684.72
17:23:23|3684.72
17:23:25|3684.85
17:23:26|3684.85
17:23:27|3684.85
17:23:28|3684.85
17:23:29|3684.85
17:23:30|3684.03
17:23:31|3684.03
17:23:32|3684.02
17:23:33|3684.03
17:23:34|3684.02
17:23:35|3684.02
17:23:36|3684.03
17:23:37|3684.52
17:23:38|3684.73
17:23:39|3685.8
17:23:40|3685.88
17:23:41|3686.09
17:23:42|3686.1
17:23:43|3686.36
17:23:44|3686.36
17:23:45|3686.36
17:23:46|3686.36
17:23:47|3686.36
17:23:49|3686.37
17:23:50|3686.38
17:23:51|3686.38
17:23:52|3686.45
17:23:54|3686.45
17:23:55|3686.45
17:23:56|3685.02
17:23:57|3684.39
17:23:58|3684.02
17:24:00|3684.02
17:24:01|3684.03
17:24:02|3684.74
17:24:04|3684.46
17:24:04|3683.44
17:24:06|3683.43
17:24:06|3683.4
17:24:08|3682.93
17:24:08|3682.67
17:24:10|3682.21
17:24:10|3681.59
17:24:11|3681.04
17:24:12|3681.27
17:24:14|3681.37
17:24:14|3681.8
17:24:16|3681.8
17:24:16|3681.79
17:24:18|3681.05
17:24:19|3680.4
17:24:20|3680.1
17:24:20|3680.1
17:24:21|3680.1
17:24:22|3680.11
17:24:24|3680.11
17:24:25|3681.4
17:24:25|3681.62
17:24:26|3681.8
17:24:27|3682.21
17:24:29|3682.97
17:24:30|3683.52
17:24:31|3684.2
17:24:33|3684.16
17:24:34|3683.9
17:24:35|3683.89
17:24:36|3683.89
17:24:36|3683.89
17:24:37|3683.89
17:24:39|3683.61
17:24:40|3683.61
17:24:41|3683.6
17:24:42|3683.52
17:24:43|3683.89
17:24:44|3683.9
17:24:46|3683.89
17:24:47|3683.89
17:24:47|3683.9
17:24:48|3685.21
17:24:50|3685.39
17:24:51|3685.4
17:24:52|3685.54
17:24:53|3685.76
17:24:54|3685.77
17:24:55|3686.
17:24:56|3686.01
17:24:57|3686.34
17:24:58|3686.47
17:24:59|3686.47
17:25:01|3687.
17:25:01|3687.37
17:25:02|3687.37
17:25:03|3687.37
17:25:05|3687.37
17:25:06|3686.65
17:25:06|3685.93
17:25:07|3685.51
17:25:08|3685.28
17:25:10|3686.
17:25:10|3686.02
17:25:11|3686.02
17:25:13|3686.01
17:25:14|3686.01
17:25:15|3686.71
17:25:16|3686.71
17:25:17|3686.99
17:25:18|3686.7
17:25:19|3686.49
17:25:20|3686.5
17:25:21|3686.62
17:25:22|3687.26
17:25:23|3687.26
17:25:24|3687.79
17:25:25|3687.8
17:25:26|3687.65
17:25:27|3687.4
17:25:28|3687.41
17:25:29|3687.4
17:25:30|3687.41
17:25:31|3687.79
17:25:32|3687.75
17:25:33|3687.75
17:25:34|3687.75
17:25:35|3687.74
17:25:36|3687.75
17:25:37|3687.75
17:25:38|3687.75
17:25:40|3687.79
17:25:41|3687.79
17:25:42|3687.78
17:25:43|3687.66
17:25:44|3687.65
17:25:46|3687.66
17:25:46|3687.65
17:25:47|3687.64
17:25:48|3687.27
17:25:49|3687.26
17:25:51|3687.26
17:25:53|3686.69
17:25:53|3686.68
17:25:54|3686.6
17:25:55|3686.51
17:25:57|3686.5
17:25:58|3686.04
17:25:59|3685.48
17:26:00|3685.41
17:26:01|3685.57
17:26:02|3685.57
17:26:04|3685.58
17:26:05|3685.57
17:26:06|3685.57
17:26:06|3685.58
17:26:07|3685.57
17:26:08|3685.57
17:26:09|3684.6
17:26:10|3684.19
17:26:12|3684.97
17:26:13|3685.35
17:26:14|3685.34
17:26:15|3685.35
17:26:16|3685.18
17:26:17|3685.13
17:26:18|3684.76
17:26:19|3684.77
17:26:20|3684.86
17:26:21|3684.85
17:26:22|3685.14
17:26:23|3685.13
17:26:24|3685.38
17:26:25|3686.11
17:26:26|3686.11
17:26:27|3686.12
17:26:28|3686.11
17:26:29|3686.11
17:26:30|3686.12
17:26:31|3686.57
17:26:33|3687.25
17:26:33|3687.25
17:26:34|3687.25
17:26:36|3687.26
17:26:36|3687.28
17:26:37|3687.27
17:26:38|3687.28
17:26:39|3687.39
17:26:41|3687.39
17:26:42|3687.57
17:26:43|3687.66
17:26:44|3687.65
17:26:46|3687.66
17:26:46|3687.66
17:26:48|3687.66
17:26:49|3687.66
17:26:49|3687.65
17:26:50|3687.65
17:26:52|3687.65
17:26:53|3687.65
17:26:53|3687.66
17:26:55|3687.66
17:26:56|3687.65
17:26:56|3687.65
17:26:58|3687.65
17:26:59|3687.66
17:27:00|3687.65
17:27:01|3687.66
17:27:01|3687.66
17:27:03|3687.66
17:27:04|3688.48
17:27:05|3688.48
17:27:06|3688.47
17:27:07|3689.16
17:27:08|3689.61
17:27:10|3689.77
17:27:10|3689.76
17:27:11|3689.77
17:27:12|3689.97
17:27:14|3689.98
17:27:15|3689.77
17:27:17|3689.76
17:27:18|3689.03
17:27:20|3689.03
17:27:20|3689.23
17:27:21|3689.23
17:27:23|3689.23
17:27:24|3689.24
17:27:24|3689.24
17:27:25|3689.24
17:27:27|3689.24
17:27:27|3689.23
17:27:29|3689.4
17:27:29|3689.5
17:27:31|3690.16
17:27:32|3690.59
17:27:33|3690.8
17:27:34|3690.8
17:27:35|3690.81
17:27:36|3690.52
17:27:37|3689.78
17:27:38|3688.4
17:27:39|3688.4
17:27:40|3688.41
17:27:41|3687.76
17:27:42|3689.18
17:27:43|3689.18
17:27:44|3689.18
17:27:45|3689.19
17:27:46|3689.18
17:27:47|3688.8
17:27:48|3688.81
17:27:50|3688.81
17:27:50|3688.81
17:27:51|3688.81
17:27:53|3688.81
17:27:54|3688.81
17:27:55|3688.81
17:27:56|3688.81
17:27:57|3688.81
17:27:58|3688.81
17:27:59|3689.
17:28:01|3689.19
17:28:01|3689.74
17:28:03|3690.45
17:28:04|3690.45
17:28:06|3690.44
17:28:06|3690.44
17:28:07|3690.45
17:28:08|3690.65
17:28:09|3690.65
17:28:10|3690.65
17:28:11|3690.65
17:28:12|3690.65
17:28:14|3690.65
17:28:15|3690.65
17:28:16|3690.66
17:28:16|3690.46
17:28:18|3690.44
17:28:19|3690.45
17:28:20|3690.44
17:28:20|3690.44
17:28:22|3690.44
17:28:22|3690.45
17:28:24|3690.11
17:28:25|3690.11
17:28:26|3690.1
17:28:27|3690.1
17:28:28|3690.11
17:28:29|3690.11
17:28:30|3690.1
17:28:32|3690.1
17:28:33|3690.11
17:28:33|3690.11
17:28:34|3690.1
17:28:35|3690.1
17:28:36|3690.11
17:28:37|3690.11
17:28:38|3690.11
17:28:39|3690.1
17:28:40|3690.1
17:28:41|3690.11
17:28:42|3690.11
17:28:43|3690.11
17:28:44|3690.11
17:28:46|3690.11
17:28:47|3690.11
17:28:48|3690.59
17:28:49|3690.59
17:28:51|3691.45
17:28:51|3691.45
17:28:52|3691.44
17:28:53|3691.44
17:28:54|3691.44
17:28:56|3691.44
17:28:58|3691.45
17:28:58|3691.44
17:28:59|3691.45
17:29:01|3691.45
17:29:01|3691.09
17:29:02|3691.2
17:29:04|3691.2
17:29:05|3691.41
17:29:06|3691.41
17:29:07|3691.42
17:29:08|3691.42
17:29:09|3690.63
17:29:10|3690.63
17:29:11|3690.63
17:29:12|3690.64
17:29:13|3691.09
17:29:14|3691.09
17:29:15|3691.39
17:29:16|3691.42
17:29:17|3691.75
17:29:18|3692.
17:29:19|3692.
17:29:20|3691.99
17:29:21|3691.99
17:29:22|3692.
17:29:23|3692.
17:29:24|3691.99
17:29:25|3691.99
17:29:26|3691.99
17:29:27|3691.99
17:29:28|3691.99
17:29:29|3691.99
17:29:30|3692.
17:29:31|3691.99
17:29:32|3692.
17:29:33|3692.
17:29:34|3691.99
17:29:35|3692.
17:29:36|3692.
17:29:37|3691.99
17:29:38|3692.
17:29:39|3692.
17:29:40|3692.
17:29:41|3692.
17:29:42|3691.99
17:29:43|3692.
17:29:44|3691.99
17:29:46|3692.
17:29:47|3691.21
17:29:48|3691.1
17:29:49|3691.1
17:29:50|3691.1
17:29:51|3691.1
17:29:52|3691.1
17:29:53|3691.09
17:29:54|3691.1
17:29:56|3690.49
17:29:57|3690.5
17:29:57|3690.49
17:30:00|3690.49
17:30:00|3690.49
17:30:01|3690.49
17:30:02|3690.5
17:30:04|3690.5
17:30:04|3690.5
17:30:06|3690.5
17:30:06|3690.74
17:30:07|3690.97
17:30:09|3690.97
17:30:09|3690.98
17:30:10|3691.39
17:30:11|3691.39
17:30:12|3691.39
17:30:14|3691.4
17:30:14|3691.4
17:30:15|3690.5
17:30:16|3690.51
17:30:17|3690.2
17:30:18|3689.44
17:30:20|3689.4
17:30:20|3689.41
17:30:22|3689.41
17:30:23|3689.15
17:30:24|3689.65
17:30:25|3687.95
17:30:26|3687.51
17:30:27|3687.21
17:30:28|3687.33
17:30:29|3687.6
17:30:30|3688.08
17:30:31|3688.28
17:30:32|3688.3
17:30:33|3688.56
17:30:34|3688.79
17:30:35|3688.79
17:30:36|3688.8
17:30:37|3688.8
17:30:38|3688.8
17:30:39|3688.79
17:30:40|3688.8
17:30:41|3689.32
17:30:42|3689.65
17:30:43|3690.1
17:30:45|3690.55
17:30:47|3690.54
17:30:48|3690.55
17:30:49|3690.57
17:30:50|3690.58
17:30:51|3690.58
17:30:52|3690.57
17:30:53|3690.57
17:30:55|3690.58
17:30:56|3690.58
17:30:57|3690.57
17:30:59|3690.57
17:30:59|3690.58
17:31:00|3690.58
17:31:01|3690.58
17:31:03|3690.57
17:31:03|3690.9
17:31:04|3691.79
17:31:06|3692.25
17:31:07|3692.25
17:31:08|3692.24
17:31:09|3692.37
17:31:10|3692.38
17:31:11|3693.12
17:31:13|3693.68
17:31:13|3694.29
17:31:14|3694.92
17:31:16|3695.45
17:31:17|3695.45
17:31:17|3695.
17:31:18|3695.01
17:31:19|3695.01
17:31:20|3695.01
17:31:21|3695.
17:31:23|3695.01
17:31:23|3695.
17:31:24|3695.01
17:31:25|3695.
17:31:26|3694.6
17:31:27|3694.41
17:31:29|3694.41
17:31:29|3694.4
17:31:30|3694.4
17:31:31|3694.4
17:31:33|3694.41
17:31:33|3694.4
17:31:35|3693.4
17:31:36|3693.24
17:31:37|3693.24
17:31:38|3693.72
17:31:39|3694.13
17:31:40|3694.4
17:31:41|3694.4
17:31:42|3694.42
17:31:43|3694.42
17:31:44|3694.41
17:31:45|3694.41
17:31:46|3694.59
17:31:48|3694.59
17:31:49|3694.6
17:31:50|3694.61
17:31:51|3694.61
17:31:52|3694.61
17:31:53|3694.61
17:31:54|3694.6
17:31:55|3694.61
17:31:56|3694.72
17:31:58|3694.75
17:31:58|3694.95
17:32:00|3695.29
17:32:01|3695.4
17:32:02|3695.39
17:32:03|3695.85
17:32:04|3696.14
17:32:05|3696.15
17:32:06|3696.36
17:32:07|3696.99
17:32:08|3697.01
17:32:09|3697.01
17:32:10|3697.12
17:32:11|3697.46
17:32:12|3697.61
17:32:13|3697.8
17:32:15|3697.89
17:32:16|3697.89
17:32:17|3697.
17:32:17|3697.
17:32:19|3697.01
17:32:19|3696.6
17:32:21|3696.61
17:32:21|3696.97
17:32:22|3696.98
17:32:24|3697.24
17:32:24|3697.26
17:32:25|3697.33
17:32:27|3697.4
17:32:28|3697.39
17:32:29|3697.4
17:32:30|3697.57
17:32:30|3697.75
17:32:32|3697.78
17:32:33|3697.78
17:32:34|3697.78
17:32:35|3697.41
17:32:36|3697.41
17:32:37|3696.85
17:32:38|3696.6
17:32:40|3696.41
17:32:40|3696.4
17:32:41|3696.41
17:32:42|3696.41
17:32:44|3696.49
17:32:44|3696.58
17:32:45|3696.59
17:32:47|3696.58
17:32:47|3696.59
17:32:48|3696.58
17:32:50|3696.59
17:32:51|3696.58
17:32:52|3696.58
17:32:53|3696.59
17:32:54|3696.59
17:32:55|3696.58
17:32:57|3696.04
17:32:58|3696.01
17:32:59|3696.02
17:33:00|3696.01
17:33:01|3695.83
17:33:02|3695.
17:33:03|3695.17
17:33:04|3695.4
17:33:05|3694.24
17:33:06|3693.81
17:33:07|3693.81
17:33:08|3693.25
17:33:10|3693.01
17:33:11|3691.98
17:33:11|3691.81
17:33:13|3691.92
17:33:14|3691.92
17:33:14|3692.35
17:33:15|3691.98
17:33:16|3691.98
17:33:17|3691.99
17:33:19|3691.89
17:33:19|3691.45
17:33:20|3691.23
17:33:21|3691.23
17:33:23|3691.56
17:33:23|3691.56
17:33:25|3691.2
17:33:26|3689.79
17:33:27|3689.41
17:33:28|3688.54
17:33:29|3688.57
17:33:30|3688.58
17:33:32|3688.57
17:33:33|3687.67
17:33:33|3687.71
17:33:34|3687.75
17:33:36|3687.96
17:33:36|3688.73
17:33:37|3688.78
17:33:38|3688.86
17:33:39|3688.85
17:33:40|3688.86
17:33:41|3689.6
17:33:42|3689.08
17:33:43|3689.09
17:33:44|3689.08
17:33:45|3689.3
17:33:46|3689.54
17:33:48|3689.69
17:33:49|3689.14
17:33:50|3689.14
17:33:52|3689.13
17:33:53|3689.14
17:33:54|3688.98
17:33:55|3688.28
17:33:55|3688.29
17:33:57|3688.25
17:33:58|3688.15
17:33:59|3688.39
17:34:00|3688.39
17:34:01|3688.75
17:34:03|3689.14
17:34:03|3689.4
17:34:05|3689.56
17:34:06|3689.84
17:34:06|3689.34
17:34:08|3689.2
17:34:08|3689.2
17:34:10|3689.21
17:34:11|3689.54
17:34:12|3689.79
17:34:13|3690.
17:34:14|3690.
17:34:15|3690.6
17:34:16|3690.97
17:34:17|3691.
17:34:18|3691.
17:34:19|3691.
17:34:20|3691.19
17:34:21|3691.18
17:34:22|3690.6
17:34:23|3690.48
17:34:24|3690.01
17:34:25|3689.41
17:34:27|3688.55
17:34:28|3688.26
17:34:28|3688.27
17:34:30|3688.27
17:34:30|3688.34
17:34:32|3688.98
17:34:33|3689.
17:34:34|3688.4
17:34:35|3688.2
17:34:36|3688.2
17:34:37|3688.2
17:34:38|3688.24
17:34:39|3688.67
17:34:40|3688.67
17:34:42|3688.67
17:34:42|3688.66
17:34:43|3688.66
17:34:45|3688.67
17:34:45|3688.67
17:34:46|3688.67
17:34:48|3689.1
17:34:49|3689.1
17:34:49|3689.11
17:34:50|3688.83
17:34:52|3688.
17:34:53|3687.91
17:34:54|3687.91
17:34:55|3687.9
17:34:56|3688.15
17:34:57|3688.15
17:34:58|3688.15
17:34:59|3688.16
17:35:00|3688.16
17:35:01|3688.16
17:35:02|3688.06
17:35:03|3687.9
17:35:04|3688.15
17:35:05|3688.37
17:35:06|3688.5
17:35:07|3688.2
17:35:08|3688.2
17:35:09|3688.21
17:35:10|3688.2
17:35:11|3688.21
17:35:12|3688.26
17:35:13|3688.48
17:35:14|3688.51
17:35:15|3688.18
17:35:16|3687.54
17:35:17|3687.54
17:35:18|3687.55
17:35:19|3687.54
17:35:20|3687.55
17:35:21|3687.54
17:35:22|3687.41
17:35:23|3687.41
17:35:24|3687.41
17:35:25|3687.4
17:35:26|3687.01
17:35:27|3687.01
17:35:28|3687.
17:35:29|3687.01
17:35:30|3687.
17:35:31|3687.01
17:35:32|3687.1
17:35:33|3687.1
17:35:35|3687.1
17:35:35|3687.1
17:35:36|3687.58
17:35:37|3687.58
17:35:38|3687.28
17:35:39|3687.25
17:35:40|3686.6
17:35:41|3685.43
17:35:42|3685.11
17:35:43|3684.01
17:35:44|3684.54
17:35:46|3684.6
17:35:46|3684.57
17:35:47|3684.33
17:35:48|3683.85
17:35:49|3682.95
17:35:51|3682.94
17:35:51|3682.94
17:35:52|3682.94
17:35:53|3682.54
17:35:55|3682.53
17:35:56|3682.53
17:35:57|3682.53
17:35:58|3682.09
17:35:59|3682.58
17:36:00|3683.4
17:36:01|3682.69
17:36:02|3681.43
17:36:03|3681.19
17:36:04|3681.45
17:36:05|3682.09
17:36:06|3682.79
17:36:07|3682.8
17:36:08|3682.79
17:36:09|3683.6
17:36:10|3683.41
17:36:11|3682.24
17:36:12|3682.24
17:36:13|3683.
17:36:14|3683.
17:36:15|3683.34
17:36:16|3683.35
17:36:17|3683.56
17:36:18|3683.56
17:36:19|3683.48
17:36:20|3683.47
17:36:22|3683.48
17:36:23|3683.01
17:36:23|3682.
17:36:25|3681.94
17:36:26|3681.57
17:36:27|3681.18
17:36:27|3681.66
17:36:28|3681.67
17:36:29|3681.92
17:36:31|3682.12
17:36:32|3682.19
17:36:33|3682.66
17:36:34|3683.
17:36:35|3682.73
17:36:36|3682.79
17:36:37|3683.2
17:36:38|3683.59
17:36:39|3683.61
17:36:40|3683.71
17:36:41|3684.46
17:36:43|3684.54
17:36:43|3684.99
17:36:44|3685.
17:36:46|3685.34
17:36:47|3685.79
17:36:47|3686.19
17:36:48|3686.47
17:36:49|3686.57
17:36:51|3686.6
17:36:52|3686.59
17:36:53|3686.6
17:36:55|3686.59
17:36:55|3686.59
17:36:57|3686.99
17:36:58|3687.
17:36:59|3686.99
17:37:00|3686.94
17:37:01|3686.8
17:37:02|3686.98
17:37:03|3686.98
17:37:04|3686.72
17:37:06|3686.72
17:37:06|3686.72
17:37:07|3686.98
17:37:08|3687.81
17:37:10|3688.42
17:37:11|3688.43
17:37:12|3688.43
17:37:13|3688.43
17:37:13|3688.46
17:37:15|3688.46
17:37:16|3689.13
17:37:17|3689.22
17:37:18|3689.22
17:37:19|3689.76
17:37:21|3689.79
17:37:22|3689.96
17:37:23|3689.99
17:37:23|3689.38
17:37:25|3689.01
17:37:26|3689.01
17:37:27|3689.
17:37:28|3688.41
17:37:29|3688.98
17:37:30|3688.35
17:37:31|3688.34
17:37:32|3688.2
17:37:33|3688.21
17:37:34|3688.21
17:37:35|3688.21
17:37:36|3688.52
17:37:37|3688.52
17:37:39|3688.52
17:37:39|3688.52
17:37:40|3688.52
17:37:41|3688.42
17:37:42|3688.42
17:37:43|3688.43
17:37:45|3688.43
17:37:45|3688.43
17:37:46|3688.42
17:37:48|3688.99
17:37:49|3689.
17:37:49|3689.
17:37:51|3689.35
17:37:52|3689.05
17:37:53|3689.04
17:37:54|3689.05
17:37:55|3689.05
17:37:56|3689.05
17:37:57|3689.04
17:37:58|3689.04
17:37:59|3689.05
17:38:00|3689.05
17:38:01|3689.04
17:38:03|3689.05
17:38:05|3688.36
17:38:06|3688.2
17:38:06|3688.03
17:38:08|3688.
17:38:09|3688.01
17:38:09|3686.8
17:38:10|3686.62
17:38:12|3686.61
17:38:13|3686.61
17:38:13|3686.61
17:38:15|3686.61
17:38:15|3686.6
17:38:17|3686.01
17:38:18|3686.01
17:38:19|3685.94
17:38:20|3685.88
17:38:21|3685.88
17:38:22|3685.87
17:38:23|3684.66
17:38:24|3684.66
17:38:25|3684.35
17:38:26|3684.2
17:38:27|3684.54
17:38:28|3684.55
17:38:29|3684.69
17:38:30|3684.99
17:38:31|3684.69
17:38:32|3684.34
17:38:33|3684.27
17:38:34|3684.28
17:38:35|3684.28
17:38:36|3684.48
17:38:37|3684.53
17:38:38|3684.53
17:38:40|3685.
17:38:41|3685.
17:38:41|3685.2
17:38:42|3685.21
17:38:44|3685.69
17:38:44|3685.79
17:38:46|3685.8
17:38:47|3685.79
17:38:47|3685.8
17:38:49|3685.99
17:38:50|3686.6
17:38:50|3686.6
17:38:52|3686.59
17:38:53|3686.59
17:38:54|3686.59
17:38:54|3686.59
17:38:56|3686.6
17:38:56|3686.44
17:38:58|3686.44
17:38:59|3686.45
17:39:00|3686.17
17:39:01|3686.16
17:39:01|3686.82
17:39:04|3686.98
17:39:04|3686.71
17:39:06|3686.11
17:39:06|3686.01
17:39:08|3686.
17:39:09|3686.01
17:39:11|3686.01
17:39:11|3686.
17:39:12|3686.01
17:39:13|3686.29
17:39:14|3686.47
17:39:15|3686.6
17:39:16|3687.33
17:39:18|3687.33
17:39:18|3687.58
17:39:19|3687.71
17:39:21|3687.71
17:39:22|3687.7
17:39:23|3687.71
17:39:24|3687.71
17:39:26|3687.16
17:39:26|3687.16
17:39:28|3687.04
17:39:28|3687.04
17:39:29|3687.02
17:39:30|3687.02
17:39:32|3687.01
17:39:33|3687.48
17:39:34|3687.61
17:39:36|3687.6
17:39:36|3687.7
17:39:37|3687.6
17:39:38|3687.01
17:39:39|3687.02
17:39:41|3687.02
17:39:42|3687.02
17:39:43|3686.62
17:39:44|3685.63
17:39:45|3685.42
17:39:46|3685.42
17:39:47|3685.42
17:39:48|3685.43
17:39:49|3685.42
17:39:50|3685.43
17:39:51|3685.42
17:39:52|3685.42
17:39:53|3685.42
17:39:54|3685.43
17:39:55|3685.43
17:39:57|3685.42
17:39:58|3685.42
17:39:59|3685.43
17:39:59|3685.42
17:40:00|3685.42
17:40:02|3685.4
17:40:02|3685.41
17:40:04|3685.4
17:40:04|3685.4
17:40:06|3685.41
17:40:07|3685.41
17:40:08|3686.2
17:40:09|3687.16
17:40:10|3687.46
17:40:12|3686.89
17:40:13|3686.89
17:40:14|3686.89
17:40:15|3687.27
17:40:16|3687.42
17:40:17|3687.6
17:40:18|3688.25
17:40:19|3688.45
17:40:20|3688.85
17:40:21|3688.85
17:40:22|3688.94
17:40:23|3688.94
17:40:24|3688.93
17:40:25|3689.39
17:40:26|3689.68
17:40:27|3690.5
17:40:29|3690.53
17:40:29|3690.54
17:40:30|3690.59
17:40:32|3690.59
17:40:32|3690.85
17:40:33|3690.85
17:40:34|3690.85
17:40:35|3690.85
17:40:36|3690.84
17:40:37|3690.84
17:40:39|3690.
17:40:39|3689.8
17:40:40|3689.29
17:40:42|3689.02
17:40:43|3689.02
17:40:44|3689.01
17:40:44|3689.
17:40:45|3689.01
17:40:46|3689.02
17:40:47|3689.22
17:40:48|3689.22
17:40:50|3689.22
17:40:50|3689.22
17:40:51|3689.23
17:40:52|3689.22
17:40:53|3689.22
17:40:54|3689.23
17:40:55|3689.23
17:40:56|3689.22
17:40:57|3689.23
17:40:59|3689.23
17:41:00|3689.23
17:41:02|3689.38
17:41:03|3690.2
17:41:04|3690.52
17:41:05|3690.52
17:41:06|3690.85
17:41:07|3691.
17:41:08|3691.36
17:41:09|3691.35
17:41:11|3691.36
17:41:11|3691.2
17:41:13|3691.21
17:41:13|3690.61
17:41:14|3690.91
17:41:15|3691.06
17:41:17|3690.01
17:41:18|3689.01
17:41:19|3689.02
17:41:20|3689.02
17:41:21|3689.41
17:41:22|3689.42
17:41:23|3689.42
17:41:24|3688.8
17:41:25|3688.28
17:41:26|3687.84
17:41:27|3687.84
17:41:28|3687.4
17:41:29|3686.89
17:41:30|3686.36
17:41:31|3686.35
17:41:32|3686.35
17:41:33|3686.2
17:41:35|3686.2
17:41:36|3686.19
17:41:37|3686.59
17:41:37|3686.59
17:41:38|3686.2
17:41:39|3685.81
17:41:40|3685.81
17:41:42|3685.4
17:41:43|3685.06
17:41:43|3684.76
17:41:44|3684.38
17:41:45|3684.21
17:41:46|3683.74
17:41:47|3683.62
17:41:48|3683.41
17:41:49|3683.41
17:41:51|3683.4
17:41:52|3683.07
17:41:53|3683.05
17:41:53|3683.22
17:41:55|3683.23
17:41:56|3683.41
17:41:57|3683.41
17:41:58|3684.01
17:41:59|3684.02
17:42:00|3684.02
17:42:01|3683.14
17:42:03|3683.01
17:42:04|3683.01
17:42:04|3683.
17:42:06|3683.
17:42:06|3683.
17:42:08|3682.91
17:42:08|3682.83
17:42:10|3682.64
17:42:11|3682.63
17:42:12|3682.97
17:42:13|3683.37
17:42:14|3683.39
17:42:14|3683.4
17:42:16|3682.21
17:42:17|3682.13
17:42:18|3681.8
17:42:19|3681.8
17:42:20|3681.81
17:42:21|3681.8
17:42:22|3681.25
17:42:23|3681.25
17:42:24|3681.26
17:42:25|3681.53
17:42:26|3681.73
17:42:27|3681.73
17:42:28|3681.73
17:42:29|3681.73
17:42:30|3681.66
17:42:31|3681.04
17:42:32|3681.01
17:42:33|3681.01
17:42:34|3681.01
17:42:35|3681.
17:42:36|3681.32
17:42:37|3681.39
17:42:39|3681.53
17:42:40|3681.95
17:42:40|3681.99
17:42:41|3681.99
17:42:43|3681.85
17:42:43|3681.86
17:42:45|3681.86
17:42:45|3682.2
17:42:46|3682.59
17:42:47|3682.6
17:42:49|3682.59
17:42:49|3682.63
17:42:50|3682.63
17:42:52|3682.65
17:42:52|3682.99
17:42:53|3683.88
17:42:54|3684.
17:42:55|3684.13
17:42:57|3684.19
17:42:59|3684.48
17:42:59|3684.6
17:43:01|3684.96
17:43:01|3684.8
17:43:03|3684.81
17:43:04|3684.8
17:43:05|3685.39
17:43:06|3685.96
17:43:08|3685.99
17:43:08|3685.99
17:43:10|3686.08
17:43:10|3686.25
17:43:12|3686.77
17:43:12|3686.79
17:43:13|3686.8
17:43:15|3686.79
17:43:15|3686.53
17:43:16|3686.53
17:43:18|3686.03
17:43:19|3686.41
17:43:21|3686.41
17:43:22|3686.41
17:43:22|3686.6
17:43:23|3686.6
17:43:24|3686.59
17:43:25|3686.59
17:43:27|3686.59
17:43:27|3686.41
17:43:28|3686.41
17:43:30|3686.4
17:43:31|3686.4
17:43:32|3686.4
17:43:33|3686.44
17:43:34|3686.7
17:43:35|3687.39
17:43:36|3687.67
17:43:37|3687.67
17:43:38|3687.66
17:43:39|3687.66
17:43:40|3687.94
17:43:41|3688.45
17:43:43|3688.69
17:43:43|3688.86
17:43:44|3688.86
17:43:46|3688.86
17:43:47|3689.26
17:43:48|3689.29
17:43:49|3689.39
17:43:49|3689.4
17:43:50|3689.39
17:43:52|3689.65
17:43:52|3690.16
17:43:53|3690.44
17:43:54|3690.6
17:43:55|3690.6
17:43:56|3690.6
17:43:57|3690.59
17:43:58|3690.6
17:43:59|3690.59
17:44:00|3690.6
17:44:01|3690.6
17:44:02|3690.16
17:44:04|3689.5
17:44:05|3689.4
17:44:06|3689.29
17:44:07|3688.93
17:44:09|3688.81
17:44:10|3689.35
17:44:10|3689.34
17:44:12|3689.34
17:44:13|3688.87
17:44:14|3687.83
17:44:15|3687.83
17:44:16|3687.82
17:44:17|3687.81
17:44:18|3687.81
17:44:20|3687.81
17:44:20|3687.81
17:44:22|3687.8
17:44:23|3687.81
17:44:24|3687.81
17:44:24|3687.72
17:44:25|3686.
17:44:26|3686.01
17:44:27|3686.01
17:44:29|3685.98
17:44:29|3686.47
17:44:30|3686.59
17:44:31|3687.
17:44:33|3686.99
17:44:34|3687.
17:44:34|3687.
17:44:35|3687.
17:44:36|3686.99
17:44:38|3686.61
17:44:38|3686.55
17:44:40|3686.55
17:44:41|3686.54
17:44:42|3686.54
17:44:43|3686.55
17:44:44|3686.54
17:44:45|3686.53
17:44:46|3686.21
17:44:47|3686.12
17:44:48|3686.12
17:44:49|3686.11
17:44:50|3686.11
17:44:51|3686.12
17:44:52|3686.11
17:44:53|3686.12
17:44:54|3686.53
17:44:55|3686.54
17:44:57|3686.45
17:44:57|3686.44
17:44:58|3686.23
17:45:00|3686.21
17:45:00|3686.21
17:45:01|3686.2
17:45:03|3686.53
17:45:03|3686.53
17:45:04|3686.41
17:45:05|3686.53
17:45:06|3686.53
17:45:07|3686.53
17:45:09|3685.53
17:45:10|3685.42
17:45:11|3686.19
17:45:12|3686.19
17:45:13|3686.02
17:45:14|3686.2
17:45:15|3686.98
17:45:17|3687.42
17:45:17|3687.97
17:45:19|3688.14
17:45:20|3688.05
17:45:20|3688.05
17:45:22|3688.06
17:45:23|3688.05
17:45:24|3688.05
17:45:25|3688.52
17:45:26|3689.
17:45:27|3689.21
17:45:28|3689.21
17:45:29|3689.21
17:45:30|3689.39
17:45:31|3689.72
17:45:32|3690.27
17:45:33|3690.26
17:45:34|3690.26
17:45:35|3690.26
17:45:36|3690.08
17:45:37|3690.08
17:45:38|3690.07
17:45:39|3690.07
17:45:40|3689.8
17:45:41|3689.51
17:45:42|3689.23
17:45:43|3689.04
17:45:45|3689.03
17:45:46|3689.04
17:45:46|3689.04
17:45:47|3689.22
17:45:48|3689.22
17:45:49|3689.22
17:45:51|3689.23
17:45:51|3689.23
17:45:52|3689.22
17:45:53|3689.7
17:45:54|3690.2
17:45:55|3690.2
17:45:56|3690.19
17:45:57|3690.67
17:45:59|3691.19
17:46:00|3691.24
17:46:01|3691.66
17:46:02|3692.02
17:46:03|3692.03
17:46:05|3692.04
17:46:05|3692.03
17:46:06|3692.6
17:46:07|3692.96
17:46:08|3693.
17:46:09|3693.1
17:46:11|3693.1
17:46:12|3693.96
17:46:13|3694.44
17:46:14|3694.56
17:46:15|3694.35
17:46:16|3694.36
17:46:17|3694.35
17:46:18|3694.36
17:46:19|3694.35
17:46:20|3694.36
17:46:21|3694.71
17:46:22|3695.
17:46:23|3695.
17:46:24|3695.
17:46:25|3694.62
17:46:27|3695.
17:46:28|3695.28
17:46:29|3695.29
17:46:30|3695.46
17:46:30|3696.02
17:46:31|3696.06
17:46:33|3696.07
17:46:35|3696.07
17:46:35|3696.07
17:46:37|3696.65
17:46:37|3696.66
17:46:39|3696.66
17:46:39|3696.66
17:46:41|3696.65
17:46:41|3696.66
17:46:42|3696.62
17:46:43|3696.62
17:46:45|3696.62
17:46:45|3696.62
17:46:46|3696.63
17:46:48|3696.71
17:46:48|3697.
17:46:50|3697.
17:46:51|3696.99
17:46:52|3697.
17:46:53|3696.99
17:46:54|3696.99
17:46:55|3697.
17:46:56|3696.99
17:46:57|3697.
17:46:58|3696.46
17:46:59|3695.68
17:47:00|3695.29
17:47:01|3695.29
17:47:03|3695.01
17:47:04|3695.79
17:47:05|3696.57
17:47:06|3696.6
17:47:07|3696.59
17:47:09|3696.59
17:47:09|3696.99
17:47:11|3696.86
17:47:12|3695.32
17:47:13|3695.24
17:47:14|3695.71
17:47:15|3696.56
17:47:16|3696.6
17:47:17|3696.6
17:47:18|3696.59
17:47:19|3696.6
17:47:20|3696.59
17:47:21|3696.6
17:47:22|3695.86
17:47:23|3695.86
17:47:25|3695.87
17:47:26|3695.87
17:47:27|3695.87
17:47:28|3695.
17:47:28|3694.81
17:47:30|3694.6
17:47:31|3694.52
17:47:32|3694.43
17:47:33|3694.02
17:47:34|3694.
17:47:35|3693.85
17:47:36|3693.86
17:47:38|3693.85
17:47:38|3693.86
17:47:40|3693.85
17:47:40|3693.86
17:47:42|3693.85
17:47:43|3693.85
17:47:45|3693.85
17:47:45|3693.86
17:47:46|3693.85
17:47:47|3694.33
17:47:48|3694.83
17:47:49|3695.
17:47:50|3695.
17:47:51|3694.99
17:47:52|3695.
17:47:53|3695.
17:47:54|3694.99
17:47:55|3695.
17:47:56|3695.14
17:47:57|3695.15
17:47:58|3694.7
17:48:00|3694.61
17:48:00|3694.51
17:48:01|3694.52
17:48:03|3695.98
17:48:04|3696.58
17:48:05|3696.58
17:48:06|3696.58
17:48:07|3696.74
17:48:08|3696.75
17:48:09|3696.75
17:48:11|3695.41
17:48:11|3695.29
17:48:13|3695.01
17:48:14|3694.54
17:48:15|3694.54
17:48:16|3694.54
17:48:17|3695.75
17:48:18|3695.48
17:48:19|3695.16
17:48:21|3695.16
17:48:21|3695.15
17:48:23|3694.2
17:48:23|3694.
17:48:24|3693.99
17:48:25|3693.99
17:48:27|3693.99
17:48:28|3693.99
17:48:29|3693.99
17:48:30|3693.72
17:48:32|3693.7
17:48:33|3693.71
17:48:33|3692.87
17:48:35|3692.32
17:48:37|3692.19
17:48:37|3692.2
17:48:38|3691.85
17:48:40|3691.86
17:48:40|3691.86
17:48:42|3691.86
17:48:42|3691.85
17:48:44|3691.85
17:48:44|3691.52
17:48:46|3690.91
17:48:47|3690.92
17:48:48|3690.11
17:48:49|3690.03
17:48:50|3689.82
17:48:51|3689.8
17:48:52|3689.42
17:48:53|3688.87
17:48:54|3688.6
17:48:55|3688.61
17:48:56|3688.61
17:48:57|3688.74
17:48:58|3689.4
17:48:59|3689.58
17:49:00|3689.58
17:49:01|3689.58
17:49:03|3689.58
17:49:04|3689.86
17:49:05|3689.99
17:49:06|3690.56
17:49:06|3691.2
17:49:08|3689.99
17:49:09|3689.41
17:49:10|3689.41
17:49:11|3689.4
17:49:13|3688.6
17:49:14|3688.23
17:49:15|3688.23
17:49:16|3688.23
17:49:17|3688.22
17:49:19|3689.
17:49:20|3689.
17:49:22|3689.
17:49:23|3688.27
17:49:24|3687.41
17:49:24|3687.
17:49:26|3685.55
17:49:27|3685.53
17:49:28|3685.53
17:49:28|3685.01
17:49:30|3684.18
17:49:30|3684.11
17:49:31|3684.57
17:49:33|3684.58
17:49:34|3685.29
17:49:35|3685.34
17:49:36|3685.75
17:49:37|3686.38
17:49:38|3685.82
17:49:39|3686.28
17:49:41|3685.97
17:49:41|3685.85
17:49:43|3685.96
17:49:43|3685.97
17:49:44|3685.96
17:49:45|3685.97
17:49:46|3685.97
17:49:47|3685.96
17:49:48|3685.97
17:49:50|3686.64
17:49:51|3687.
17:49:52|3686.07
17:49:53|3685.33
17:49:54|3685.33
17:49:55|3685.33
17:49:56|3685.33
17:49:57|3685.33
17:49:58|3685.24
17:49:59|3685.2
17:50:00|3685.21
17:50:01|3685.21
17:50:02|3684.6
17:50:04|3684.6
17:50:06|3685.42
17:50:07|3685.79
17:50:08|3685.01
17:50:09|3684.8
17:50:10|3684.81
17:50:11|3684.8
17:50:12|3684.8
17:50:14|3684.8
17:50:15|3684.46
17:50:15|3683.6
17:50:17|3683.6
17:50:18|3683.51
17:50:20|3682.94
17:50:20|3682.9
17:50:22|3683.2
17:50:23|3683.19
17:50:25|3682.61
17:50:25|3682.21
17:50:27|3682.18
17:50:28|3682.79
17:50:29|3682.99
17:50:29|3682.99
17:50:30|3682.99
17:50:31|3683.8
17:50:33|3683.69
17:50:34|3683.05
17:50:35|3682.77
17:50:36|3683.34
17:50:37|3684.19
17:50:38|3684.54
17:50:39|3684.54
17:50:40|3684.55
17:50:41|3684.58
17:50:42|3685.24
17:50:43|3685.39
17:50:44|3686.02
17:50:45|3686.05
17:50:46|3686.05
17:50:48|3686.04
17:50:48|3686.19
17:50:49|3686.18
17:50:50|3686.18
17:50:51|3686.18
17:50:52|3686.18
17:50:53|3685.2
17:50:54|3683.64
17:50:55|3683.64
17:50:56|3684.19
17:50:57|3684.19
17:50:59|3684.2
17:50:59|3684.19
17:51:00|3683.46
17:51:01|3683.46
17:51:03|3684.04
17:51:04|3684.67
17:51:04|3685.18
17:51:06|3685.4
17:51:08|3685.39
17:51:09|3685.39
17:51:10|3685.54
17:51:11|3685.55
17:51:12|3685.55
17:51:13|3686.4
17:51:14|3686.4
17:51:15|3686.4
17:51:16|3686.4
17:51:17|3686.89
17:51:18|3687.14
17:51:19|3687.59
17:51:20|3687.59
17:51:21|3688.14
17:51:22|3688.2
17:51:23|3687.81
17:51:24|3687.81
17:51:25|3687.86
17:51:26|3687.85
17:51:27|3687.86
17:51:28|3687.86
17:51:29|3688.42
17:51:30|3688.57
17:51:32|3688.59
17:51:32|3688.6
17:51:34|3688.59
17:51:34|3687.89
17:51:36|3688.14
17:51:36|3688.59
17:51:38|3688.9
17:51:38|3689.4
17:51:39|3688.63
17:51:40|3688.24
17:51:41|3688.24
17:51:42|3688.76
17:51:43|3688.75
17:51:44|3688.96
17:51:46|3689.32
17:51:46|3689.35
17:51:48|3689.34
17:51:49|3688.99
17:51:49|3688.87
17:51:51|3688.88
17:51:51|3688.88
17:51:53|3688.87
17:51:54|3688.96
17:51:55|3688.97
17:51:55|3688.98
17:51:57|3688.98
17:51:58|3689.15
17:51:59|3688.8
17:51:59|3688.64
17:52:01|3688.81
17:52:02|3688.81
17:52:02|3689.07
17:52:03|3689.8
17:52:05|3690.25
17:52:07|3690.91
17:52:08|3691.47
17:52:08|3691.53
17:52:09|3691.66
17:52:11|3692.06
17:52:12|3691.95
17:52:13|3691.79
17:52:14|3691.21
17:52:15|3691.34
17:52:15|3691.35
17:52:16|3691.79
17:52:18|3692.3
17:52:19|3692.29
17:52:19|3692.49
17:52:21|3692.76
17:52:22|3692.76
17:52:23|3692.41
17:52:24|3692.41
17:52:25|3692.41
17:52:26|3692.41
17:52:27|3692.4
17:52:28|3692.04
17:52:29|3692.04
17:52:30|3692.03
17:52:31|3692.04
17:52:32|3692.04
17:52:33|3692.03
17:52:34|3692.04
17:52:35|3692.04
17:52:36|3692.04
17:52:37|3692.03
17:52:38|3692.03
17:52:39|3692.04
17:52:41|3692.03
17:52:42|3692.03
17:52:43|3692.27
17:52:44|3692.77
17:52:45|3692.86
17:52:46|3692.87
17:52:47|3692.87
17:52:48|3692.86
17:52:49|3693.01
17:52:50|3693.57
17:52:51|3693.79
17:52:52|3693.79
17:52:53|3693.79
17:52:54|3694.18
17:52:55|3694.45
17:52:56|3694.94
17:52:57|3694.93
17:52:58|3695.
17:52:59|3695.
17:53:00|3695.14
17:53:01|3694.93
17:53:02|3694.93
17:53:03|3695.15
17:53:05|3695.38
17:53:06|3695.38
17:53:06|3695.38
17:53:07|3695.39
17:53:09|3695.39
17:53:09|3696.5
17:53:11|3696.
17:53:11|3695.17
17:53:13|3694.97
17:53:14|3695.53
17:53:15|3696.28
17:53:16|3696.27
17:53:17|3696.27
17:53:18|3696.27
17:53:20|3696.43
17:53:20|3696.42
17:53:22|3696.43
17:53:22|3696.43
17:53:23|3696.42
17:53:24|3696.42
17:53:26|3696.44
17:53:26|3696.44
17:53:28|3696.45
17:53:28|3696.45
17:53:30|3696.45
17:53:30|3696.45
17:53:32|3696.44
17:53:33|3696.44
17:53:34|3696.44
17:53:35|3696.44
17:53:36|3695.23
17:53:37|3693.82
17:53:38|3694.09
17:53:39|3694.14
17:53:40|3693.87
17:53:41|3693.03
17:53:42|3693.46
17:53:43|3694.53
17:53:44|3694.59
17:53:45|3694.2
17:53:46|3694.21
17:53:47|3694.21
17:53:49|3694.2
17:53:50|3694.2
17:53:50|3693.06
17:53:51|3693.06
17:53:53|3693.05
17:53:54|3692.51
17:53:55|3691.81
17:53:55|3691.34
17:53:56|3690.9
17:53:57|3690.6
17:53:59|3690.6
17:54:00|3690.6
17:54:01|3691.25
17:54:02|3691.26
17:54:03|3691.25
17:54:04|3690.75
17:54:05|3690.
17:54:07|3688.88
17:54:08|3688.47
17:54:09|3688.48
17:54:10|3688.48
17:54:12|3688.47
17:54:13|3689.14
17:54:14|3689.55
17:54:15|3690.24
17:54:16|3690.59
17:54:16|3689.81
17:54:18|3689.8
17:54:19|3689.8
17:54:20|3689.8
17:54:21|3691.
17:54:22|3691.15
17:54:24|3691.12
17:54:24|3691.41
17:54:25|3691.79
17:54:26|3691.79
17:54:27|3691.8
17:54:28|3691.79
17:54:29|3691.79
17:54:31|3690.4
17:54:31|3690.2
17:54:33|3690.01
17:54:33|3690.
17:54:35|3690.
17:54:36|3690.01
17:54:37|3690.58
17:54:38|3690.76
17:54:39|3691.17
17:54:40|3691.18
17:54:41|3691.39
17:54:42|3691.39
17:54:43|3691.4
17:54:44|3691.8
17:54:46|3691.79
17:54:46|3691.79
17:54:47|3691.8
17:54:48|3691.8
17:54:49|3691.79
17:54:50|3691.01
17:54:51|3691.01
17:54:53|3691.
17:54:53|3691.
17:54:54|3691.01
17:54:55|3691.
17:54:56|3691.
17:54:57|3691.
17:54:58|3691.01
17:55:00|3691.01
17:55:01|3691.01
17:55:02|3691.
17:55:03|3691.
17:55:04|3689.98
17:55:05|3689.38
17:55:06|3689.52
17:55:07|3689.8
17:55:08|3689.8
17:55:10|3689.79
17:55:10|3689.8
17:55:12|3689.14
17:55:14|3689.02
17:55:14|3689.3
17:55:16|3689.31
17:55:17|3689.3
17:55:17|3689.04
17:55:19|3689.04
17:55:20|3689.38
17:55:20|3689.37
17:55:22|3689.48
17:55:22|3689.86
17:55:24|3690.6
17:55:24|3690.59
17:55:26|3690.59
17:55:27|3690.8
17:55:28|3690.85
17:55:29|3690.99
17:55:30|3691.
17:55:31|3691.
17:55:32|3691.01
17:55:33|3691.01
17:55:34|3691.
17:55:35|3691.01
17:55:36|3691.01
17:55:37|3691.
17:55:38|3691.01
17:55:39|3691.
17:55:40|3691.
17:55:41|3691.01
17:55:43|3691.
17:55:43|3691.01
17:55:44|3691.01
17:55:45|3691.39
17:55:46|3691.78
17:55:48|3691.8
17:55:49|3691.8
17:55:50|3691.99
17:55:51|3692.6
17:55:52|3692.67
17:55:53|3692.67
17:55:54|3692.71
17:55:55|3692.71
17:55:56|3692.73
17:55:57|3692.2
17:55:58|3692.2
17:55:59|3692.2
17:56:00|3692.21
17:56:01|3692.21
17:56:02|3692.21
17:56:04|3692.2
17:56:04|3692.33
17:56:05|3692.33
17:56:07|3692.33
17:56:07|3692.38
17:56:08|3692.39
17:56:10|3692.89
17:56:10|3692.99
17:56:12|3693.
17:56:13|3693.31
17:56:13|3693.4
17:56:14|3693.39
17:56:15|3693.39
17:56:16|3693.13
17:56:17|3693.09
17:56:19|3693.08
17:56:20|3693.08
17:56:21|3693.08
17:56:22|3693.08
17:56:23|3693.07
17:56:25|3693.08
17:56:25|3693.08
17:56:27|3693.07
17:56:27|3693.07
17:56:28|3692.21
17:56:29|3692.21
17:56:30|3691.99
17:56:31|3691.99
17:56:32|3692.59
17:56:33|3692.98
17:56:34|3692.98
17:56:36|3693.
17:56:36|3693.
17:56:37|3693.
17:56:38|3693.
17:56:40|3693.
17:56:40|3693.39
17:56:42|3693.39
17:56:43|3693.39
17:56:43|3693.39
17:56:45|3693.39
17:56:46|3693.4
17:56:46|3693.39
17:56:48|3693.72
17:56:49|3693.72
17:56:51|3693.73
17:56:51|3693.73
17:56:52|3693.73
17:56:53|3693.25
17:56:54|3692.6
17:56:55|3692.6
17:56:57|3692.6
17:56:57|3692.61
17:56:58|3692.6
17:56:59|3692.61
17:57:00|3692.61
17:57:01|3693.2
17:57:02|3693.67
17:57:03|3693.7
17:57:04|3693.7
17:57:05|3693.78
17:57:06|3693.78
17:57:07|3693.79
17:57:09|3693.79
17:57:09|3694.6
17:57:11|3694.87
17:57:12|3694.87
17:57:13|3695.35
17:57:14|3695.4
17:57:15|3695.39
17:57:16|3695.71
17:57:17|3696.14
17:57:19|3696.43
17:57:20|3696.45
17:57:20|3696.44
17:57:21|3697.27
17:57:23|3697.4
17:57:24|3697.39
17:57:25|3697.4
17:57:26|3697.4
17:57:27|3697.31
17:57:28|3697.37
17:57:29|3697.69
17:57:30|3697.69
17:57:31|3697.7
17:57:32|3697.7
17:57:33|3697.7
17:57:34|3697.7
17:57:36|3697.69
17:57:37|3697.7
17:57:37|3697.69
17:57:38|3697.7
17:57:40|3697.75
17:57:40|3698.4
17:57:41|3698.42
17:57:42|3698.42
17:57:43|3698.41
17:57:44|3698.42
17:57:45|3698.41
17:57:46|3698.42
17:57:47|3698.42
17:57:49|3697.71
17:57:49|3697.71
17:57:50|3697.71
17:57:51|3697.71
17:57:52|3697.71
17:57:53|3697.71
17:57:55|3697.97
17:57:55|3698.
17:57:56|3698.
17:57:58|3698.01
17:57:59|3698.01
17:58:00|3698.01
17:58:00|3698.
17:58:01|3698.01
17:58:02|3696.61
17:58:03|3696.21
17:58:05|3695.92
17:58:05|3695.52
17:58:06|3695.52
17:58:08|3695.51
17:58:08|3695.19
17:58:09|3695.19
17:58:10|3695.2
17:58:12|3695.2
17:58:13|3694.64
17:58:14|3694.24
17:58:15|3693.4
17:58:16|3693.41
17:58:17|3693.4
17:58:18|3693.4
17:58:19|3693.7
17:58:20|3693.7
17:58:21|3693.62
17:58:22|3693.63
17:58:23|3693.46
17:58:24|3693.8
17:58:25|3693.53
17:58:26|3693.53
17:58:28|3693.4
17:58:28|3693.55
17:58:29|3693.6
17:58:30|3693.61
17:58:32|3693.2
17:58:33|3693.04
17:58:34|3693.03
17:58:35|3692.6
17:58:37|3692.6
17:58:37|3692.6
17:58:38|3692.6
17:58:39|3692.6
17:58:40|3692.61
17:58:41|3692.6
17:58:43|3692.6
17:58:43|3692.6
17:58:44|3692.6
17:58:45|3692.32
17:58:46|3692.32
17:58:47|3692.31
17:58:48|3692.32
17:58:50|3692.32
17:58:50|3692.31
17:58:51|3692.3
17:58:53|3692.3
17:58:53|3692.29
17:58:55|3692.3
17:58:56|3690.27
17:58:56|3690.26
17:58:57|3690.58
17:58:59|3690.86
17:59:01|3691.13
17:59:01|3691.13
17:59:02|3691.4
17:59:04|3691.4
17:59:04|3691.39
17:59:05|3691.57
17:59:07|3691.66
17:59:07|3691.7
17:59:08|3691.79
17:59:09|3691.79
17:59:11|3691.72
17:59:11|3691.71
17:59:13|3691.71
17:59:14|3691.72
17:59:15|3691.71
17:59:16|3691.71
17:59:17|3691.69
17:59:19|3691.02
17:59:20|3691.01
17:59:20|3691.01
17:59:22|3691.01
17:59:23|3690.61
17:59:23|3690.62
17:59:25|3690.62
17:59:26|3690.62
17:59:27|3690.78
17:59:28|3690.63
17:59:29|3690.61
17:59:30|3690.62
17:59:31|3690.62
17:59:33|3690.62
17:59:34|3690.73
17:59:35|3690.73
17:59:36|3691.09
17:59:36|3691.12
17:59:38|3691.19
17:59:39|3691.19
17:59:41|3691.19
17:59:42|3691.37
17:59:43|3691.64
17:59:43|3692.04
17:59:44|3692.14
17:59:46|3692.14
17:59:47|3692.15
17:59:48|3692.26
17:59:49|3692.29
17:59:51|3692.65
17:59:51|3692.8
17:59:52|3692.83
17:59:53|3693.3
17:59:54|3693.49
17:59:55|3693.89
17:59:56|3693.89
17:59:57|3694.16
17:59:58|3694.6
18:00:00|3694.59
18:00:01|3694.75
18:00:02|3695.18
18:00:02|3694.6
18:00:04|3695.05
18:00:04|3695.09
18:00:06|3695.8
18:00:06|3696.2
18:00:08|3696.43
18:00:08|3696.58
18:00:10|3691.91
18:00:10|3693.67
18:00:12|3693.67
18:00:12|3693.35
18:00:14|3694.35
18:00:15|3694.41
18:00:16|3694.75
18:00:17|3695.27
18:00:19|3695.4
18:00:20|3695.39
18:00:21|3695.4
18:00:22|3695.39
18:00:23|3695.51
18:00:24|3694.98
18:00:25|3694.99
18:00:26|3695.34
18:00:27|3695.39
18:00:29|3695.39
18:00:30|3695.39
18:00:31|3695.79
18:00:32|3696.
18:00:33|3695.99
18:00:34|3696.59
18:00:35|3696.59
18:00:36|3696.59
18:00:37|3696.59
18:00:38|3696.59
18:00:40|3696.6
18:00:40|3696.59
18:00:42|3696.6
18:00:42|3696.8
18:00:43|3696.79
18:00:44|3696.79
18:00:45|3696.81
18:00:46|3696.82
18:00:47|3696.94
18:00:49|3697.
18:00:50|3697.
18:00:51|3697.4
18:00:51|3697.43
18:00:52|3697.5
18:00:54|3697.5
18:00:55|3697.5
18:00:55|3697.5
18:00:56|3697.5
18:00:58|3697.5
18:00:59|3697.49
18:00:59|3697.5
18:01:00|3697.5
18:01:02|3697.5
18:01:03|3696.4
18:01:04|3696.68
18:01:05|3696.87
18:01:06|3696.88
18:01:07|3696.88
18:01:09|3697.33
18:01:10|3697.39
18:01:10|3697.53
18:01:12|3697.53
18:01:13|3697.52
18:01:14|3697.87
18:01:14|3697.4
18:01:15|3697.21
18:01:17|3697.99
18:01:17|3697.99
18:01:19|3698.
18:01:19|3698.05
18:01:21|3698.05
18:01:21|3698.05
18:01:23|3697.65
18:01:24|3696.6
18:01:25|3696.01
18:01:26|3696.01
18:01:27|3696.66
18:01:28|3696.94
18:01:30|3696.93
18:01:31|3696.99
18:01:32|3697.22
18:01:33|3697.22
18:01:34|3697.21
18:01:35|3697.9
18:01:36|3697.96
18:01:37|3698.11
18:01:38|3698.4
18:01:40|3698.4
18:01:40|3698.85
18:01:41|3699.34
18:01:42|3699.34
18:01:43|3699.34
18:01:45|3699.35
18:01:45|3699.35
18:01:47|3699.34
18:01:48|3699.34
18:01:49|3699.35
18:01:50|3699.35
18:01:51|3699.34
18:01:52|3699.34
18:01:53|3699.35
18:01:54|3699.34
18:01:55|3699.34
18:01:56|3699.38
18:01:57|3699.37
18:01:58|3699.38
18:01:59|3699.4
18:02:00|3699.39
18:02:02|3699.4
18:02:03|3699.4
18:02:03|3699.41
18:02:05|3699.42
18:02:05|3699.45
18:02:07|3699.46
18:02:08|3699.45
18:02:08|3699.46
18:02:09|3699.46
18:02:10|3699.46
18:02:11|3699.46
18:02:12|3699.46
18:02:14|3699.99
18:02:15|3700.59
18:02:16|3700.59
18:02:18|3700.59
18:02:18|3700.59
18:02:20|3700.6
18:02:22|3700.92
18:02:23|3700.99
18:02:24|3701.
18:02:24|3700.36
18:02:25|3700.33
18:02:27|3700.33
18:02:27|3700.34
18:02:29|3700.2
18:02:30|3700.57
18:02:30|3700.94
18:02:32|3700.95
18:02:33|3701.43
18:02:34|3701.43
18:02:35|3701.43
18:02:36|3700.61
18:02:37|3700.61
18:02:38|3700.61
18:02:39|3700.6
18:02:40|3700.61
18:02:41|3700.61
18:02:42|3700.61
18:02:43|3700.21
18:02:44|3699.43
18:02:45|3699.4
18:02:46|3699.41
18:02:47|3699.
18:02:48|3698.81
18:02:49|3698.8
18:02:50|3699.37
18:02:51|3699.58
18:02:52|3699.8
18:02:53|3699.43
18:02:54|3699.46
18:02:55|3700.13
18:02:56|3700.13
18:02:57|3700.62
18:02:58|3700.96
18:02:59|3701.12
18:03:00|3701.12
18:03:01|3701.72
18:03:02|3701.76
18:03:03|3703.17
18:03:04|3703.73
18:03:05|3703.73
18:03:06|3703.74
18:03:08|3703.77
18:03:08|3703.83
18:03:09|3704.
18:03:10|3704.
18:03:11|3703.99
18:03:12|3703.99
18:03:13|3704.
18:03:14|3704.02
18:03:15|3703.29
18:03:16|3703.58
18:03:17|3704.
18:03:18|3704.01
18:03:20|3704.
18:03:20|3704.
18:03:21|3704.01
18:03:23|3704.34
18:03:23|3704.37
18:03:25|3704.83
18:03:26|3703.8
18:03:27|3702.61
18:03:28|3702.61
18:03:29|3702.61
18:03:30|3703.36
18:03:31|3703.7
18:03:32|3703.69
18:03:33|3703.69
18:03:34|3703.7
18:03:35|3703.7
18:03:36|3703.42
18:03:37|3702.34
18:03:38|3701.81
18:03:39|3701.8
18:03:40|3701.81
18:03:41|3701.41
18:03:42|3700.65
18:03:43|3700.65
18:03:44|3699.03
18:03:45|3698.55
18:03:46|3697.81
18:03:47|3696.91
18:03:48|3696.91
18:03:49|3696.37
18:03:50|3695.51
18:03:51|3696.39
18:03:52|3697.4
18:03:53|3697.8
18:03:54|3697.8
18:03:55|3698.2
18:03:56|3697.81
18:03:57|3699.6
18:03:58|3699.8
18:03:59|3699.79
18:04:00|3699.79
18:04:01|3699.79
18:04:02|3699.99
18:04:03|3700.59
18:04:04|3700.2
18:04:05|3699.1
18:04:06|3699.01
18:04:07|3698.21
18:04:08|3698.76
18:04:09|3699.25
18:04:10|3700.18
18:04:12|3700.59
18:04:12|3700.6
18:04:13|3701.
18:04:15|3701.
18:04:15|3700.61
18:04:16|3701.16
18:04:18|3701.98
18:04:19|3701.68
18:04:20|3701.67
18:04:22|3701.93
18:04:23|3701.93
18:04:23|3701.93
18:04:25|3701.92
18:04:25|3702.2
18:04:27|3702.19
18:04:27|3702.58
18:04:29|3702.88
18:04:29|3702.97
18:04:30|3703.
18:04:31|3703.
18:04:33|3703.
18:04:33|3702.6
18:04:34|3702.43
18:04:36|3701.41
18:04:37|3701.01
18:04:38|3700.61
18:04:39|3700.73
18:04:40|3700.25
18:04:41|3700.25
18:04:42|3700.25
18:04:43|3700.
18:04:44|3700.
18:04:45|3700.01
18:04:46|3700.01
18:04:47|3700.96
18:04:48|3700.68
18:04:49|3700.67
18:04:50|3700.95
18:04:51|3700.99
18:04:52|3700.99
18:04:53|3700.99
18:04:54|3700.99
18:04:55|3701.
18:04:56|3700.99
18:04:57|3701.
18:04:58|3699.8
18:04:59|3699.81
18:05:00|3699.81
18:05:01|3700.2
18:05:02|3700.38
18:05:03|3700.62
18:05:04|3700.62
18:05:06|3700.96
18:05:06|3700.99
18:05:07|3701.08
18:05:08|3701.08
18:05:09|3701.1
18:05:10|3701.11
18:05:11|3701.11
18:05:12|3701.1
18:05:13|3701.74
18:05:14|3701.74
18:05:15|3701.79
18:05:16|3701.99
18:05:17|3702.
18:05:18|3702.18
18:05:19|3702.19
18:05:20|3702.18
18:05:22|3702.2
18:05:22|3702.74
18:05:24|3703.08
18:05:24|3703.08
18:05:25|3702.
18:05:26|3702.01
18:05:28|3702.01
18:05:28|3702.01
18:05:29|3702.01
18:05:31|3702.01
18:05:32|3702.01
18:05:33|3702.
18:05:34|3702.01
18:05:35|3702.58
18:05:36|3702.34
18:05:37|3702.34
18:05:38|3702.58
18:05:39|3702.59
18:05:40|3702.6
18:05:41|3702.6
18:05:42|3702.59
18:05:43|3702.36
18:05:44|3702.32
18:05:45|3702.32
18:05:46|3702.32
18:05:48|3702.31
18:05:48|3701.82
18:05:49|3701.83
18:05:51|3701.83
18:05:52|3701.83
18:05:52|3701.82
18:05:53|3701.83
18:05:54|3701.83
18:05:55|3702.97
18:05:56|3703.09
18:05:57|3702.21
18:05:58|3702.2
18:06:00|3702.21
18:06:00|3702.2
18:06:01|3702.34
18:06:02|3702.55
18:06:03|3701.86
18:06:04|3701.93
18:06:05|3702.4
18:06:07|3702.54
18:06:07|3702.5
18:06:08|3702.06
18:06:09|3701.08
18:06:10|3700.01
18:06:11|3700.01
18:06:12|3700.
18:06:14|3700.01
18:06:15|3700.14
18:06:15|3700.41
18:06:16|3700.99
18:06:18|3701.
18:06:18|3701.5
18:06:20|3701.8
18:06:21|3701.79
18:06:23|3701.8
18:06:23|3701.8
18:06:25|3702.5
18:06:26|3702.5
18:06:27|3702.51
18:06:27|3702.5
18:06:29|3702.51
18:06:29|3702.51
18:06:31|3702.51
18:06:32|3702.5
18:06:33|3702.39
18:06:34|3702.39
18:06:35|3702.26
18:06:36|3702.27
18:06:37|3702.26
18:06:38|3702.27
18:06:39|3703.
18:06:40|3703.
18:06:41|3703.02
18:06:42|3703.02
18:06:43|3703.54
18:06:44|3703.55
18:06:45|3703.7
18:06:46|3704.5
18:06:48|3704.5
18:06:48|3704.49
18:06:49|3704.5
18:06:50|3704.5
18:06:51|3704.5
18:06:53|3704.5
18:06:54|3704.5
18:06:54|3704.5
18:06:55|3704.49
18:06:56|3704.5
18:06:57|3704.49
18:06:59|3704.49
18:07:00|3704.49
18:07:01|3704.49
18:07:02|3704.5
18:07:03|3704.48
18:07:04|3704.49
18:07:05|3704.49
18:07:06|3704.49
18:07:07|3704.35
18:07:08|3704.28
18:07:09|3704.27
18:07:10|3703.56
18:07:11|3703.
18:07:12|3703.01
18:07:13|3703.01
18:07:14|3703.01
18:07:15|3703.01
18:07:16|3703.79
18:07:17|3704.19
18:07:18|3704.2
18:07:19|3704.19
18:07:20|3704.2
18:07:22|3704.2
18:07:22|3704.2
18:07:24|3704.2
18:07:25|3704.19
18:07:26|3704.19
18:07:27|3704.19
18:07:28|3704.19
18:07:29|3703.9
18:07:30|3704.18
18:07:31|3704.18
18:07:33|3704.18
18:07:34|3704.17
18:07:35|3704.18
18:07:35|3704.18
18:07:36|3704.2
18:07:38|3704.2
18:07:39|3704.2
18:07:40|3704.2
18:07:41|3704.2
18:07:42|3704.32
18:07:43|3704.34
18:07:43|3704.34
18:07:45|3704.34
18:07:46|3704.34
18:07:47|3704.34
18:07:48|3705.24
18:07:49|3705.51
18:07:50|3705.39
18:07:51|3705.25
18:07:52|3705.55
18:07:53|3705.54
18:07:54|3705.54
18:07:55|3705.62
18:07:56|3705.63
18:07:57|3705.62
18:07:59|3705.62
18:07:59|3705.62
18:08:00|3705.63
18:08:01|3705.63
18:08:02|3705.63
18:08:03|3705.16
18:08:04|3705.17
18:08:05|3705.52
18:08:06|3706.16
18:08:07|3706.16
18:08:08|3706.49
18:08:09|3706.55
18:08:10|3707.5
18:08:11|3707.85
18:08:12|3707.76
18:08:13|3707.68
18:08:14|3707.68
18:08:15|3707.51
18:08:16|3707.51
18:08:18|3707.5
18:08:18|3707.4
18:08:19|3707.4
18:08:20|3707.41
18:08:21|3707.4
18:08:23|3707.2
18:08:24|3707.14
18:08:25|3705.81
18:08:26|3705.8
18:08:27|3705.8
18:08:28|3705.8
18:08:29|3705.55
18:08:30|3705.4
18:08:31|3705.05
18:08:32|3705.06
18:08:33|3705.05
18:08:34|3705.06
18:08:35|3704.87
18:08:36|3704.67
18:08:37|3704.66
18:08:38|3704.6
18:08:40|3704.61
18:08:41|3704.6
18:08:41|3705.37
18:08:43|3705.4
18:08:44|3705.39
18:08:44|3705.4
18:08:46|3705.4
18:08:47|3705.4
18:08:48|3705.39
18:08:49|3705.4
18:08:50|3705.8
18:08:51|3705.8
18:08:52|3705.79
18:08:53|3706.09
18:08:54|3706.54
18:08:55|3706.95
18:08:56|3706.96
18:08:57|3706.98
18:08:58|3706.98
18:08:59|3707.14
18:09:00|3707.16
18:09:01|3707.18
18:09:02|3707.4
18:09:03|3707.4
18:09:04|3707.75
18:09:05|3707.75
18:09:06|3707.74
18:09:07|3707.75
18:09:08|3707.75
18:09:09|3707.8
18:09:10|3707.79
18:09:11|3707.79
18:09:12|3707.02
18:09:13|3706.21
18:09:14|3706.21
18:09:15|3706.27
18:09:16|3706.9
18:09:17|3706.9
18:09:18|3706.78
18:09:19|3706.01
18:09:20|3705.4
18:09:21|3705.4
18:09:23|3705.01
18:09:24|3705.01
18:09:25|3705.01
18:09:26|3704.8
18:09:27|3704.8
18:09:28|3704.8
18:09:29|3704.8
18:09:31|3704.4
18:09:31|3704.4
18:09:32|3704.67
18:09:34|3704.66
18:09:35|3704.67
18:09:35|3704.65
18:09:37|3704.65
18:09:38|3704.65
18:09:39|3704.65
18:09:40|3704.65
18:09:41|3704.64
18:09:42|3704.65
18:09:44|3704.62
18:09:45|3703.93
18:09:45|3703.07
18:09:47|3702.83
18:09:48|3702.8
18:09:48|3702.36
18:09:50|3702.14
18:09:51|3701.73
18:09:52|3701.71
18:09:53|3701.08
18:09:54|3701.01
18:09:55|3701.01
18:09:56|3701.48
18:09:57|3701.67
18:09:58|3702.19
18:10:00|3702.5
18:10:00|3702.8
18:10:01|3702.8
18:10:02|3702.99
18:10:03|3703.28
18:10:04|3701.8
18:10:05|3701.87
18:10:06|3701.47
18:10:07|3701.47
18:10:08|3701.51
18:10:09|3701.68
18:10:10|3701.69
18:10:11|3701.68
18:10:12|3701.68
18:10:13|3702.42
18:10:14|3702.99
18:10:15|3703.35
18:10:16|3703.74
18:10:17|3704.29
18:10:18|3704.44
18:10:19|3705.1
18:10:20|3705.1
18:10:21|3705.09
18:10:23|3705.24
18:10:24|3705.23
18:10:25|3704.47
18:10:26|3704.32
18:10:26|3704.48
18:10:28|3705.24
18:10:28|3705.39
18:10:30|3705.51
18:10:31|3705.51
18:10:32|3705.8
18:10:33|3705.8
18:10:34|3705.8
18:10:35|3705.61
18:10:36|3705.61
18:10:37|3705.61
18:10:38|3705.6
18:10:39|3705.25
18:10:40|3705.24
18:10:41|3705.25
18:10:42|3705.25
18:10:43|3705.1
18:10:44|3705.09
18:10:45|3705.22
18:10:46|3705.55
18:10:47|3705.79
18:10:48|3705.79
18:10:49|3706.69
18:10:50|3707.
18:10:51|3707.
18:10:52|3707.
18:10:53|3706.99
18:10:54|3706.99
18:10:55|3707.
18:10:56|3707.
18:10:57|3706.99
18:10:58|3706.99
18:11:00|3707.
18:11:00|3706.99
18:11:01|3706.99
18:11:02|3706.6
18:11:04|3706.61
18:11:04|3706.9
18:11:06|3706.92
18:11:06|3706.92
18:11:08|3706.92
18:11:09|3706.92
18:11:09|3706.92
18:11:10|3706.92
18:11:11|3706.92
18:11:13|3707.41
18:11:14|3708.
18:11:14|3708.34
18:11:15|3708.45
18:11:17|3708.59
18:11:17|3708.59
18:11:18|3708.59
18:11:20|3708.59
18:11:21|3708.12
18:11:22|3709.37
18:11:22|3709.36
18:11:24|3709.36
18:11:24|3709.37
18:11:26|3709.86
18:11:27|3709.85
18:11:27|3709.71
18:11:29|3709.71
18:11:30|3709.71
18:11:31|3709.72
18:11:32|3709.71
18:11:33|3708.2
18:11:34|3707.89
18:11:35|3707.8
18:11:36|3707.81
18:11:37|3707.81
18:11:38|3707.8
18:11:39|3707.8
18:11:40|3707.81
18:11:41|3707.81
18:11:42|3707.8
18:11:43|3707.73
18:11:44|3707.23
18:11:45|3707.23
18:11:46|3706.78
18:11:47|3706.46
18:11:48|3705.86
18:11:49|3705.86
18:11:51|3705.86
18:11:52|3706.6
18:11:52|3706.59
18:11:54|3706.24
18:11:55|3706.25
18:11:56|3706.25
18:11:57|3706.25
18:11:57|3706.25
18:11:58|3706.25
18:12:00|3706.24
18:12:00|3706.25
18:12:02|3707.4
18:12:02|3707.6
18:12:04|3707.59
18:12:04|3707.59
18:12:05|3708.04
18:12:06|3708.19
18:12:07|3707.95
18:12:08|3707.61
18:12:09|3707.61
18:12:10|3707.6
18:12:12|3707.65
18:12:13|3708.35
18:12:14|3708.56
18:12:15|3708.57
18:12:16|3708.56
18:12:17|3708.57
18:12:18|3708.56
18:12:19|3708.57
18:12:20|3708.57
18:12:21|3708.56
18:12:22|3707.92
18:12:23|3707.78
18:12:24|3707.77
18:12:26|3707.77
18:12:27|3707.77
18:12:28|3707.77
18:12:28|3707.77
18:12:30|3707.78
18:12:31|3707.98
18:12:32|3708.53
18:12:33|3708.7
18:12:34|3708.9
18:12:35|3708.91
18:12:36|3710.58
18:12:38|3710.43
18:12:38|3710.44
18:12:39|3710.59
18:12:41|3710.58
18:12:41|3710.86
18:12:42|3710.85
18:12:43|3710.6
18:12:45|3710.4
18:12:46|3710.4
18:12:46|3709.63
18:12:47|3709.6
18:12:48|3709.99
18:12:50|3709.99
18:12:50|3710.01
18:12:52|3709.97
18:12:53|3709.97
18:12:53|3709.96
18:12:55|3709.97
18:12:55|3709.96
18:12:57|3709.98
18:12:58|3709.99
18:12:58|3709.98
18:12:59|3709.98
18:13:02|3709.58
18:13:02|3709.06
18:13:03|3709.05
18:13:04|3709.06
18:13:06|3708.61
18:13:06|3707.81
18:13:07|3707.81
18:13:08|3707.8
18:13:09|3707.81
18:13:11|3707.8
18:13:11|3707.38
18:13:12|3707.08
18:13:13|3707.08
18:13:14|3707.37
18:13:15|3707.51
18:13:17|3707.55
18:13:17|3707.78
18:13:18|3708.19
18:13:19|3708.19
18:13:20|3708.2
18:13:22|3708.19
18:13:22|3708.2
18:13:23|3708.2
18:13:24|3708.19
18:13:25|3708.19
18:13:26|3708.2
18:13:27|3708.19
18:13:28|3708.19
18:13:29|3708.19
18:13:31|3707.49
18:13:32|3707.48
18:13:33|3707.49
18:13:35|3707.48
18:13:36|3707.49
18:13:37|3707.49
18:13:38|3707.49
18:13:39|3707.49
18:13:40|3707.95
18:13:41|3707.96
18:13:42|3707.96
18:13:43|3707.97
18:13:44|3707.97
18:13:45|3707.96
18:13:46|3707.97
18:13:47|3707.97
18:13:48|3708.02
18:13:49|3708.02
18:13:50|3708.49
18:13:51|3708.59
18:13:52|3708.6
18:13:53|3708.59
18:13:54|3708.6
18:13:55|3708.59
18:13:57|3708.22
18:13:57|3708.22
18:13:58|3708.22
18:13:59|3708.22
18:14:00|3709.
18:14:02|3708.99
18:14:03|3709.
18:14:04|3709.16
18:14:05|3709.32
18:14:06|3709.33
18:14:07|3709.3
18:14:08|3709.28
18:14:09|3709.27
18:14:10|3709.27
18:14:11|3709.27
18:14:12|3709.27
18:14:13|3709.39
18:14:14|3709.63
18:14:15|3709.63
18:14:16|3709.64
18:14:17|3709.63
18:14:18|3709.47
18:14:19|3709.4
18:14:20|3709.4
18:14:21|3709.4
18:14:22|3710.64
18:14:23|3710.7
18:14:24|3711.
18:14:25|3710.99
18:14:26|3710.8
18:14:27|3711.79
18:14:28|3711.79
18:14:29|3711.77
18:14:30|3711.77
18:14:31|3711.78
18:14:32|3711.78
18:14:33|3711.78
18:14:34|3711.43
18:14:35|3711.07
18:14:36|3711.08
18:14:37|3711.07
18:14:38|3711.07
18:14:39|3711.07
18:14:41|3711.08
18:14:41|3711.08
18:14:42|3711.08
18:14:43|3711.08
18:14:44|3711.08
18:14:45|3711.08
18:14:46|3711.
18:14:47|3711.
18:14:49|3711.
18:14:49|3711.
18:14:50|3710.5
18:14:52|3709.91
18:14:52|3709.91
18:14:53|3709.9
18:14:55|3709.9
18:14:56|3709.9
18:14:57|3709.91
18:14:57|3709.91
18:14:58|3709.91
18:15:00|3709.99
18:15:00|3710.01
18:15:01|3710.37
18:15:02|3710.59
18:15:03|3711.43
18:15:04|3712.35
18:15:06|3712.35
18:15:06|3712.19
18:15:08|3712.2
18:15:08|3712.16
18:15:10|3712.12
18:15:10|3712.13
18:15:11|3711.91
18:15:13|3711.43
18:15:14|3711.
18:15:15|3710.95
18:15:16|3710.75
18:15:16|3710.6
18:15:18|3710.61
18:15:19|3710.62
18:15:19|3710.61
18:15:20|3710.62
18:15:21|3710.62
18:15:22|3710.54
18:15:23|3710.6
18:15:24|3710.61
18:15:26|3710.61
18:15:26|3710.61
18:15:27|3710.2
18:15:30|3710.01
18:15:30|3710.01
18:15:32|3710.01
18:15:32|3710.01
18:15:33|3710.01
18:15:34|3710.
18:15:36|3709.8
18:15:36|3709.55
18:15:37|3709.56
18:15:39|3709.56
18:15:40|3709.55
18:15:41|3709.56
18:15:42|3709.55
18:15:43|3709.55
18:15:45|3709.4
18:15:45|3709.32
18:15:46|3709.39
18:15:47|3708.82
18:15:48|3708.37
18:15:50|3709.27
18:15:50|3709.26
18:15:51|3708.92
18:15:52|3708.92
18:15:53|3708.7
18:15:54|3708.58
18:15:56|3707.4
18:15:56|3707.17
18:15:57|3706.11
18:15:59|3706.12
18:15:59|3706.12
18:16:00|3705.82
18:16:01|3706.75
18:16:02|3707.16
18:16:03|3707.15
18:16:04|3707.16
18:16:05|3707.16
18:16:06|3707.16
18:16:08|3707.98
18:16:08|3707.98
18:16:09|3707.97
18:16:10|3707.89
18:16:12|3707.21
18:16:12|3707.21
18:16:13|3707.21
18:16:14|3707.2
18:16:15|3707.2
18:16:16|3707.77
18:16:17|3707.79
18:16:18|3707.8
18:16:19|3707.47
18:16:20|3707.4
18:16:21|3707.4
18:16:22|3707.4
18:16:23|3707.24
18:16:24|3706.78
18:16:25|3706.68
18:16:26|3707.2
18:16:27|3707.2
18:16:28|3707.77
18:16:30|3707.8
18:16:31|3708.
18:16:33|3708.
18:16:33|3707.99
18:16:34|3707.99
18:16:35|3708.
18:16:37|3707.99
18:16:37|3708.
18:16:38|3707.99
18:16:40|3708.
18:16:40|3708.
18:16:42|3708.
18:16:42|3708.
18:16:44|3707.99
18:16:45|3708.
18:16:45|3708.
18:16:46|3707.99
18:16:47|3708.
18:16:49|3706.8
18:16:49|3706.39
18:16:50|3706.38
18:16:51|3706.27
18:16:53|3706.28
18:16:53|3706.28
18:16:54|3706.27
18:16:55|3706.45
18:16:56|3706.54
18:16:57|3706.27
18:16:58|3706.26
18:16:59|3706.25
18:17:00|3706.25
18:17:02|3706.25
18:17:02|3706.25
18:17:04|3706.65
18:17:04|3706.64
18:17:05|3706.65
18:17:06|3706.65
18:17:07|3706.99
18:17:08|3707.
18:17:09|3706.92
18:17:10|3706.56
18:17:11|3706.55
18:17:12|3706.56
18:17:13|3706.56
18:17:15|3706.99
18:17:16|3707.03
18:17:17|3707.03
18:17:17|3707.38
18:17:18|3707.77
18:17:20|3707.78
18:17:20|3707.65
18:17:21|3707.62
18:17:23|3707.56
18:17:24|3707.26
18:17:24|3707.16
18:17:26|3707.16
18:17:27|3707.16
18:17:27|3707.16
18:17:28|3707.23
18:17:30|3707.23
18:17:31|3707.25
18:17:33|3707.06
18:17:33|3706.26
18:17:34|3706.26
18:17:36|3706.26
18:17:37|3706.25
18:17:39|3706.24
18:17:39|3705.77
18:17:40|3705.76
18:17:41|3705.77
18:17:42|3705.76
18:17:44|3705.76
18:17:44|3705.76
18:17:46|3705.77
18:17:46|3705.77
18:17:48|3705.77
18:17:49|3705.76
18:17:49|3705.76
18:17:50|3705.76
18:17:51|3705.97
18:17:53|3706.
18:17:54|3706.
18:17:55|3706.
18:17:56|3706.
18:17:57|3706.
18:17:58|3705.99
18:17:59|3705.99
18:18:00|3705.74
18:18:01|3705.74
18:18:02|3705.74
18:18:03|3705.75
18:18:04|3705.75
18:18:05|3705.75
18:18:06|3705.75
18:18:07|3705.74
18:18:08|3705.75
18:18:09|3705.74
18:18:11|3705.74
18:18:12|3705.75
18:18:12|3705.75
18:18:13|3705.74
18:18:15|3705.75
18:18:16|3705.75
18:18:17|3705.75
18:18:18|3705.74
18:18:19|3705.74
18:18:20|3706.59
18:18:21|3706.81
18:18:22|3706.93
18:18:23|3706.93
18:18:24|3706.93
18:18:25|3707.23
18:18:26|3707.23
18:18:27|3707.22
18:18:28|3707.43
18:18:29|3707.43
18:18:30|3707.41
18:18:32|3707.41
18:18:33|3707.4
18:18:33|3708.05
18:18:35|3708.19
18:18:36|3708.2
18:18:37|3708.19
18:18:38|3708.19
18:18:39|3708.19
18:18:40|3708.19
18:18:41|3708.19
18:18:42|3708.51
18:18:44|3709.33
18:18:45|3709.68
18:18:45|3710.57
18:18:47|3710.58
18:18:47|3710.58
18:18:48|3710.58
18:18:49|3710.49
18:18:50|3710.5
18:18:51|3710.59
18:18:52|3710.79
18:18:53|3710.79
18:18:54|3710.8
18:18:56|3710.8
18:18:56|3710.83
18:18:57|3710.83
18:18:58|3710.83
18:19:00|3710.82
18:19:00|3710.62
18:19:01|3710.61
18:19:02|3710.61
18:19:03|3710.61
18:19:04|3711.08
18:19:05|3711.66
18:19:07|3712.
18:19:07|3712.
18:19:09|3712.15
18:19:10|3712.2
18:19:11|3712.19
18:19:12|3712.2
18:19:12|3712.2
18:19:13|3712.2
18:19:15|3712.19
18:19:15|3712.2
18:19:16|3712.34
18:19:17|3712.35
18:19:19|3712.35
18:19:20|3712.78
18:19:20|3712.72
18:19:22|3712.77
18:19:22|3712.85
18:19:23|3712.86
18:19:24|3712.86
18:19:26|3712.86
18:19:26|3712.86
18:19:27|3712.24
18:19:29|3711.23
18:19:29|3710.6
18:19:30|3710.6
18:19:32|3710.6
18:19:33|3711.56
18:19:34|3711.79
18:19:35|3711.79
18:19:37|3712.18
18:19:37|3712.18
18:19:38|3712.18
18:19:40|3712.18
18:19:41|3711.61
18:19:42|3711.78
18:19:43|3711.78
18:19:44|3711.77
18:19:45|3711.78
18:19:46|3711.78
18:19:47|3711.77
18:19:48|3711.78
18:19:49|3711.78
18:19:50|3711.77
18:19:51|3711.77
18:19:52|3712.15
18:19:53|3712.19
18:19:54|3712.18
18:19:55|3712.19
18:19:56|3712.19
18:19:57|3712.19
18:19:58|3712.18
18:19:59|3712.19
18:20:00|3712.19
18:20:01|3712.18
18:20:02|3712.3
18:20:03|3712.3
18:20:04|3711.82
18:20:05|3711.85
18:20:06|3712.3
18:20:07|3712.3
18:20:08|3712.26
18:20:09|3712.26
18:20:10|3712.26
18:20:11|3712.27
18:20:12|3712.02
18:20:13|3711.46
18:20:14|3711.46
18:20:15|3711.46
18:20:16|3711.23
18:20:17|3711.
18:20:18|3711.01
18:20:19|3711.
18:20:20|3711.
18:20:22|3711.01
18:20:22|3711.28
18:20:23|3711.27
18:20:25|3711.28
18:20:25|3711.28
18:20:26|3711.28
18:20:27|3711.
18:20:28|3710.29
18:20:29|3710.21
18:20:30|3710.21
18:20:31|3710.21
18:20:32|3710.21
18:20:33|3709.5
18:20:35|3709.34
18:20:37|3709.01
18:20:38|3708.85
18:20:39|3708.7
18:20:39|3708.71
18:20:41|3708.7
18:20:41|3708.7
18:20:43|3708.71
18:20:44|3708.71
18:20:45|3708.86
18:20:46|3708.86
18:20:46|3708.51
18:20:47|3708.22
18:20:49|3708.07
18:20:50|3708.08
18:20:51|3708.07
18:20:51|3708.08
18:20:53|3708.08
18:20:54|3708.07
18:20:55|3708.08
18:20:56|3708.08
18:20:57|3708.3
18:20:58|3708.3
18:20:59|3708.29
18:21:00|3708.3
18:21:01|3708.14
18:21:02|3707.7
18:21:04|3707.7
18:21:04|3707.7
18:21:05|3707.41
18:21:06|3707.41
18:21:07|3707.4
18:21:08|3707.4
18:21:09|3706.83
18:21:10|3706.21
18:21:11|3705.95
18:21:12|3705.43
18:21:13|3705.41
18:21:14|3704.96
18:21:15|3704.6
18:21:16|3704.6
18:21:17|3704.6
18:21:18|3704.61
18:21:19|3704.61
18:21:20|3704.79
18:21:22|3704.8
18:21:22|3705.68
18:21:23|3706.9
18:21:24|3707.
18:21:25|3706.54
18:21:26|3705.81
18:21:27|3705.81
18:21:28|3705.81
18:21:29|3705.64
18:21:30|3705.4
18:21:31|3705.41
18:21:32|3705.91
18:21:33|3706.57
18:21:34|3706.6
18:21:35|3706.58
18:21:37|3705.91
18:21:38|3705.69
18:21:39|3705.45
18:21:40|3705.41
18:21:41|3705.04
18:21:42|3705.04
18:21:43|3705.03
18:21:44|3705.08
18:21:46|3705.58
18:21:46|3705.59
18:21:47|3705.58
18:21:48|3705.59
18:21:49|3705.58
18:21:50|3705.58
18:21:51|3705.85
18:21:52|3706.24
18:21:53|3706.23
18:21:54|3706.24
18:21:55|3706.24
18:21:56|3706.23
18:21:57|3706.24
18:21:58|3706.24
18:21:59|3706.43
18:22:00|3707.
18:22:01|3706.45
18:22:02|3705.94
18:22:03|3705.81
18:22:05|3705.81
18:22:05|3705.81
18:22:06|3705.73
18:22:07|3705.73
18:22:08|3706.
18:22:09|3706.
18:22:11|3706.01
18:22:11|3706.47
18:22:12|3707.38
18:22:13|3707.12
18:22:14|3707.57
18:22:15|3707.57
18:22:16|3707.57
18:22:17|3707.77
18:22:20|3707.96
18:22:21|3707.59
18:22:22|3707.53
18:22:23|3707.53
18:22:24|3707.45
18:22:25|3707.44
18:22:26|3707.56
18:22:27|3708.
18:22:28|3707.53
18:22:30|3707.41
18:22:30|3707.41
18:22:31|3707.59
18:22:33|3708.37
18:22:33|3708.53
18:22:34|3708.68
18:22:36|3708.61
18:22:38|3708.6
18:22:38|3708.59
18:22:40|3708.6
18:22:41|3708.59
18:22:41|3708.2
18:22:43|3707.77
18:22:44|3707.77
18:22:45|3707.76
18:22:46|3707.68
18:22:47|3707.2
18:22:48|3707.38
18:22:49|3707.53
18:22:50|3707.52
18:22:51|3707.53
18:22:52|3707.53
18:22:53|3707.53
18:22:54|3707.53
18:22:55|3707.53
18:22:56|3707.53
18:22:57|3707.53
18:22:58|3707.52
18:22:59|3707.53
18:23:00|3707.52
18:23:01|3707.53
18:23:02|3707.56
18:23:03|3708.25
18:23:04|3708.25
18:23:05|3709.14
18:23:07|3709.22
18:23:07|3709.57
18:23:09|3709.57
18:23:09|3710.11
18:23:10|3709.33
18:23:11|3708.84
18:23:13|3708.61
18:23:13|3708.61
18:23:14|3708.6
18:23:15|3708.82
18:23:17|3709.19
18:23:18|3709.61
18:23:18|3709.41
18:23:20|3709.42
18:23:21|3709.13
18:23:22|3709.14
18:23:23|3708.98
18:23:24|3708.99
18:23:25|3708.92
18:23:26|3708.4
18:23:27|3708.4
18:23:28|3708.4
18:23:29|3708.4
18:23:30|3708.4
18:23:31|3708.39
18:23:32|3708.4
18:23:33|3708.
18:23:34|3708.01
18:23:35|3708.
18:23:36|3708.
18:23:37|3708.01
18:23:38|3707.53
18:23:39|3707.66
18:23:40|3706.78
18:23:41|3706.47
18:23:42|3706.47
18:23:43|3706.48
18:23:44|3706.48
18:23:45|3706.47
18:23:46|3706.48
18:23:48|3706.47
18:23:48|3706.48
18:23:49|3706.48
18:23:51|3706.47
18:23:52|3706.48
18:23:53|3706.48
18:23:54|3706.48
18:23:55|3706.47
18:23:56|3706.47
18:23:57|3706.47
18:23:58|3706.47
18:23:59|3706.96
18:24:00|3706.95
18:24:01|3706.95
18:24:02|3706.99
18:24:03|3707.
18:24:04|3706.99
18:24:05|3707.
18:24:06|3706.48
18:24:07|3706.12
18:24:08|3705.81
18:24:09|3705.
18:24:11|3705.
18:24:12|3705.29
18:24:13|3706.1
18:24:14|3706.2
18:24:15|3706.2
18:24:16|3706.2
18:24:17|3706.3
18:24:18|3706.47
18:24:19|3706.47
18:24:20|3706.58
18:24:21|3706.86
18:24:22|3707.47
18:24:23|3707.49
18:24:24|3707.5
18:24:25|3707.49
18:24:27|3707.5
18:24:27|3707.5
18:24:28|3707.49
18:24:29|3707.49
18:24:30|3707.1
18:24:32|3706.97
18:24:32|3706.96
18:24:33|3706.96
18:24:34|3706.97
18:24:35|3706.97
18:24:36|3706.97
18:24:38|3706.97
18:24:39|3706.05
18:24:40|3705.8
18:24:41|3705.64
18:24:43|3705.65
18:24:44|3705.64
18:24:45|3705.64
18:24:46|3705.65
18:24:48|3705.65
18:24:49|3705.64
18:24:49|3705.65
18:24:50|3705.27
18:24:51|3705.
18:24:52|3705.
18:24:53|3705.
18:24:54|3704.61
18:24:55|3704.6
18:24:56|3704.6
18:24:57|3704.21
18:24:59|3704.21
18:25:00|3703.88
18:25:00|3703.87
18:25:02|3703.81
18:25:02|3703.65
18:25:04|3703.66
18:25:05|3704.2
18:25:06|3704.2
18:25:07|3704.21
18:25:08|3703.9
18:25:09|3703.77
18:25:10|3703.76
18:25:11|3703.77
18:25:12|3704.17
18:25:13|3704.93
18:25:14|3704.93
18:25:15|3704.93
18:25:16|3704.94
18:25:17|3704.93
18:25:18|3704.93
18:25:19|3704.94
18:25:20|3704.94
18:25:21|3704.94
18:25:22|3704.93
18:25:23|3704.98
18:25:24|3704.98
18:25:25|3704.31
18:25:26|3704.02
18:25:28|3704.03
18:25:28|3704.03
18:25:29|3704.03
18:25:31|3704.03
18:25:32|3704.03
18:25:33|3704.03
18:25:34|3703.8
18:25:34|3703.8
18:25:35|3703.8
18:25:36|3703.81
18:25:37|3703.81
18:25:39|3704.35
18:25:39|3704.78
18:25:41|3704.92
18:25:41|3704.94
18:25:42|3704.93
18:25:44|3704.93
18:25:45|3705.
18:25:46|3705.
18:25:48|3705.
18:25:49|3705.4
18:25:50|3705.39
18:25:51|3705.4
18:25:52|3705.39
18:25:52|3705.39
18:25:53|3705.39
18:25:54|3705.39
18:25:56|3705.49
18:25:56|3705.49
18:25:57|3705.5
18:25:59|3705.5
18:26:00|3705.5
18:26:01|3705.62
18:26:02|3705.62
18:26:03|3705.11
18:26:04|3705.11
18:26:05|3705.1
18:26:06|3705.58
18:26:07|3706.18
18:26:08|3706.19
18:26:09|3706.57
18:26:10|3706.82
18:26:11|3706.83
18:26:12|3706.99
18:26:13|3707.
18:26:14|3707.
18:26:15|3707.
18:26:16|3707.
18:26:17|3707.53
18:26:18|3707.53
18:26:19|3707.52
18:26:20|3707.53
18:26:21|3707.92
18:26:22|3707.53
18:26:23|3707.53
18:26:24|3707.54
18:26:25|3707.54
18:26:26|3707.54
18:26:27|3707.53
18:26:28|3707.14
18:26:29|3707.13
18:26:30|3707.13
18:26:31|3707.12
18:26:32|3707.12
18:26:33|3707.12
18:26:34|3707.13
18:26:35|3707.12
18:26:36|3707.12
18:26:37|3707.12
18:26:38|3707.12
18:26:40|3707.13
18:26:41|3707.12
18:26:42|3707.13
18:26:43|3707.12
18:26:44|3707.12
18:26:45|3707.12
18:26:47|3707.12
18:26:48|3707.13
18:26:48|3707.12
18:26:50|3707.13
18:26:51|3707.13
18:26:52|3707.12
18:26:53|3707.12
18:26:54|3707.12
18:26:56|3707.12
18:26:56|3707.12
18:26:57|3707.13
18:26:59|3707.12
18:27:00|3707.12
18:27:01|3707.13
18:27:03|3707.14
18:27:03|3707.15
18:27:04|3707.15
18:27:06|3707.15
18:27:06|3707.15
18:27:07|3707.14
18:27:09|3707.14
18:27:10|3707.14
18:27:11|3707.14
18:27:12|3707.15
18:27:12|3707.14
18:27:13|3707.14
18:27:15|3707.14
18:27:16|3707.15
18:27:17|3707.14
18:27:18|3707.15
18:27:19|3707.14
18:27:20|3706.
18:27:21|3705.61
18:27:22|3705.61
18:27:23|3705.61
18:27:24|3705.57
18:27:25|3705.57
18:27:26|3705.56
18:27:27|3705.56
18:27:28|3705.56
18:27:29|3705.57
18:27:30|3705.57
18:27:31|3705.56
18:27:32|3705.56
18:27:33|3705.01
18:27:34|3704.75
18:27:35|3704.75
18:27:36|3704.75
18:27:37|3704.75
18:27:38|3704.74
18:27:39|3704.98
18:27:40|3704.98
18:27:42|3704.99
18:27:42|3704.99
18:27:44|3705.
18:27:45|3705.
18:27:46|3704.99
18:27:47|3705.4
18:27:48|3705.4
18:27:49|3705.4
18:27:50|3705.4
18:27:51|3705.4
18:27:52|3705.4
18:27:53|3705.4
18:27:54|3705.39
18:27:56|3705.4
18:27:57|3705.24
18:27:58|3705.
18:27:59|3705.01
18:28:00|3705.01
18:28:01|3705.01
18:28:02|3705.
18:28:03|3705.01
18:28:05|3705.01
18:28:06|3705.
18:28:06|3704.63
18:28:07|3704.6
18:28:09|3704.56
18:28:10|3704.54
18:28:10|3704.54
18:28:12|3704.27
18:28:12|3704.28
18:28:13|3704.27
18:28:15|3704.28
18:28:15|3704.28
18:28:16|3704.28
18:28:17|3704.19
18:28:18|3704.19
18:28:20|3704.19
18:28:21|3704.19
18:28:22|3704.16
18:28:22|3704.02
18:28:24|3704.01
18:28:25|3703.98
18:28:26|3703.85
18:28:27|3703.85
18:28:28|3703.86
18:28:28|3703.86
18:28:30|3703.85
18:28:30|3703.86
18:28:31|3703.86
18:28:33|3703.85
18:28:33|3703.86
18:28:35|3703.85
18:28:36|3703.86
18:28:36|3703.45
18:28:37|3703.42
18:28:38|3703.03
18:28:39|3703.02
18:28:41|3703.01
18:28:43|3702.47
18:28:44|3702.48
18:28:45|3702.48
18:28:46|3702.48
18:28:47|3702.48
18:28:48|3701.25
18:28:49|3700.65
18:28:51|3700.61
18:28:51|3700.62
18:28:53|3700.
18:28:54|3700.01
18:28:55|3700.
18:28:56|3700.19
18:28:57|3700.19
18:28:58|3700.19
18:28:59|3700.19
18:29:01|3700.19
18:29:02|3700.01
18:29:03|3699.41
18:29:03|3699.41
18:29:05|3699.4
18:29:05|3699.4
18:29:07|3699.41
18:29:07|3699.41
18:29:09|3699.41
18:29:09|3699.4
18:29:11|3699.41
18:29:12|3699.4
18:29:13|3699.41
18:29:13|3699.41
18:29:14|3699.41
18:29:16|3699.41
18:29:17|3699.41
18:29:18|3698.91
18:29:19|3698.91
18:29:20|3698.91
18:29:20|3698.9
18:29:21|3698.91
18:29:22|3698.99
18:29:23|3698.99
18:29:24|3698.99
18:29:25|3699.
18:29:27|3698.99
18:29:27|3699.
18:29:29|3698.99
18:29:29|3698.99
18:29:30|3699.
18:29:32|3698.99
18:29:33|3698.99
18:29:33|3699.37
18:29:35|3699.59
18:29:36|3699.59
18:29:37|3699.79
18:29:37|3699.79
18:29:39|3699.79
18:29:40|3699.8
18:29:41|3699.8
18:29:42|3699.8
18:29:44|3699.79
18:29:45|3699.8
18:29:46|3699.79
18:29:47|3699.8
18:29:48|3699.8
18:29:49|3699.8
18:29:50|3700.33
18:29:51|3700.99
18:29:52|3701.
18:29:53|3701.2
18:29:54|3701.19
18:29:55|3701.66
18:29:56|3701.65
18:29:57|3701.65
18:29:58|3701.65
18:29:59|3701.65
18:30:00|3701.66
18:30:01|3701.77
18:30:02|3701.79
18:30:03|3701.8
18:30:05|3701.28
18:30:07|3702.19
18:30:08|3702.39
18:30:09|3702.46
18:30:09|3702.46
18:30:11|3702.46
18:30:11|3702.46
18:30:12|3702.7
18:30:13|3703.4
18:30:14|3703.44
18:30:16|3703.5
18:30:17|3703.79
18:30:18|3703.84
18:30:19|3703.86
18:30:20|3703.85
18:30:21|3704.19
18:30:22|3704.48
18:30:23|3704.59
18:30:24|3704.6
18:30:25|3704.6
18:30:26|3704.59
18:30:27|3704.6
18:30:28|3704.6
18:30:29|3704.71
18:30:30|3704.72
18:30:31|3704.72
18:30:32|3705.
18:30:33|3705.
18:30:34|3705.39
18:30:35|3705.39
18:30:36|3705.52
18:30:37|3705.53
18:30:38|3705.72
18:30:39|3705.69
18:30:40|3705.74
18:30:41|3705.74
18:30:42|3705.74
18:30:44|3705.74
18:30:44|3705.74
18:30:45|3705.73
18:30:47|3705.74
18:30:48|3705.73
18:30:49|3705.74
18:30:49|3705.74
18:30:50|3705.74
18:30:52|3705.74
18:30:53|3705.73
18:30:54|3705.73
18:30:55|3705.74
18:30:55|3705.22
18:30:57|3705.22
18:30:58|3704.86
18:30:59|3704.87
18:31:00|3704.87
18:31:01|3704.86
18:31:02|3704.87
18:31:03|3704.87
18:31:04|3705.73
18:31:05|3705.73
18:31:06|3706.12
18:31:07|3706.18
18:31:08|3706.18
18:31:09|3706.2
18:31:10|3706.19
18:31:11|3706.19
18:31:12|3706.19
18:31:13|3706.2
18:31:14|3706.2
18:31:15|3706.2
18:31:16|3706.2
18:31:17|3706.2
18:31:18|3706.2
18:31:19|3706.19
18:31:20|3706.19
18:31:21|3706.2
18:31:22|3706.48
18:31:23|3706.77
18:31:24|3706.78
18:31:25|3706.78
18:31:26|3706.99
18:31:27|3707.52
18:31:28|3707.52
18:31:29|3707.52
18:31:30|3708.02
18:31:31|3708.04
18:31:32|3708.4
18:31:33|3708.46
18:31:34|3708.59
18:31:35|3708.75
18:31:36|3708.75
18:31:38|3708.74
18:31:39|3708.75
18:31:40|3708.74
18:31:40|3708.75
18:31:41|3708.75
18:31:42|3708.74
18:31:43|3708.74
18:31:45|3708.74
18:31:46|3708.55
18:31:48|3708.53
18:31:49|3708.53
18:31:49|3708.53
18:31:51|3708.56
18:31:52|3708.56
18:31:53|3708.56
18:31:53|3708.56
18:31:54|3708.56
18:31:55|3708.55
18:31:57|3708.55
18:31:58|3708.56
18:31:59|3708.56
18:31:59|3708.55
18:32:00|3708.56
18:32:01|3708.56
18:32:03|3708.56
18:32:04|3709.31
18:32:05|3709.36
18:32:06|3709.6
18:32:07|3709.61
18:32:08|3709.85
18:32:09|3709.85
18:32:11|3710.
18:32:11|3710.
18:32:12|3709.25
18:32:13|3709.24
18:32:14|3708.6
18:32:15|3707.53
18:32:16|3707.41
18:32:18|3708.52
18:32:18|3708.91
18:32:19|3709.39
18:32:20|3710.11
18:32:21|3710.19
18:32:22|3710.59
18:32:23|3710.6
18:32:24|3710.59
18:32:25|3710.59
18:32:26|3710.6
18:32:27|3710.6
18:32:28|3710.59
18:32:29|3710.59
18:32:30|3711.24
18:32:31|3711.4
18:32:33|3711.4
18:32:33|3712.
18:32:35|3713.2
18:32:35|3713.76
18:32:36|3713.21
18:32:37|3712.64
18:32:38|3712.6
18:32:40|3711.56
18:32:40|3711.55
18:32:41|3711.55
18:32:42|3711.56
18:32:44|3711.88
18:32:45|3713.
18:32:46|3713.39
18:32:47|3713.66
18:32:49|3713.66
18:32:49|3713.65
18:32:50|3713.66
18:32:52|3713.66
18:32:53|3713.66
18:32:54|3713.77
18:32:55|3713.79
18:32:57|3713.79
18:32:58|3713.79
18:32:58|3714.04
18:33:00|3714.07
18:33:01|3714.54
18:33:01|3714.6
18:33:02|3714.99
18:33:04|3715.27
18:33:04|3715.27
18:33:05|3715.27
18:33:07|3715.6
18:33:07|3716.
18:33:08|3716.02
18:33:09|3715.4
18:33:11|3715.22
18:33:11|3715.21
18:33:12|3714.21
18:33:13|3713.8
18:33:15|3712.73
18:33:15|3712.99
18:33:16|3712.99
18:33:17|3712.87
18:33:19|3712.84
18:33:19|3712.85
18:33:20|3712.84
18:33:22|3712.84
18:33:23|3712.84
18:33:23|3712.76
18:33:25|3712.21
18:33:26|3711.53
18:33:27|3711.28
18:33:28|3711.21
18:33:29|3710.81
18:33:30|3710.73
18:33:31|3710.73
18:33:32|3711.7
18:33:33|3711.8
18:33:34|3711.79
18:33:35|3711.72
18:33:36|3712.41
18:33:37|3712.58
18:33:38|3713.54
18:33:39|3713.47
18:33:40|3713.46
18:33:41|3713.47
18:33:42|3713.46
18:33:43|3713.39
18:33:44|3713.39
18:33:45|3713.38
18:33:46|3713.32
18:33:47|3713.31
18:33:48|3713.04
18:33:49|3712.63
18:33:50|3712.6
18:33:51|3712.61
18:33:52|3713.09
18:33:53|3713.09
18:33:55|3712.61
18:33:56|3712.6
18:33:57|3712.61
18:33:58|3712.6
18:33:59|3712.54
18:34:00|3712.52
18:34:01|3712.04
18:34:02|3712.03
18:34:03|3712.01
18:34:04|3712.59
18:34:05|3712.39
18:34:06|3712.28
18:34:07|3712.04
18:34:08|3712.55
18:34:09|3712.56
18:34:10|3712.55
18:34:11|3712.02
18:34:12|3711.81
18:34:13|3711.27
18:34:14|3711.09
18:34:15|3710.48
18:34:16|3710.6
18:34:17|3710.64
18:34:19|3710.45
18:34:19|3710.01
18:34:20|3709.88
18:34:21|3709.84
18:34:22|3710.13
18:34:23|3710.23
18:34:24|3710.4
18:34:25|3710.4
18:34:26|3710.4
18:34:27|3710.39
18:34:28|3710.4
18:34:30|3709.8
18:34:30|3709.27
18:34:31|3709.03
18:34:32|3708.2
18:34:33|3708.21
18:34:34|3708.21
18:34:35|3708.21
18:34:36|3708.21
18:34:38|3707.93
18:34:39|3707.92
18:34:40|3707.49
18:34:40|3707.47
18:34:41|3707.41
18:34:42|3707.41
18:34:43|3707.41
18:34:46|3707.9
18:34:47|3707.99
18:34:47|3707.99
18:34:49|3708.
18:34:50|3708.
18:34:51|3708.
18:34:52|3708.
18:34:53|3708.
18:34:54|3708.
18:34:55|3708.17
18:34:57|3708.17
18:34:57|3708.16
18:34:59|3708.16
18:34:59|3708.17
18:35:01|3708.17
18:35:01|3708.17
18:35:02|3708.16
18:35:03|3708.17
18:35:04|3707.44
18:35:05|3707.02
18:35:07|3707.
18:35:08|3707.
18:35:08|3707.
18:35:09|3707.
18:35:10|3707.01
18:35:11|3706.75
18:35:13|3706.61
18:35:13|3706.34
18:35:14|3706.2
18:35:15|3706.21
18:35:16|3706.21
18:35:18|3706.2
18:35:19|3706.2
18:35:20|3705.8
18:35:21|3705.31
18:35:23|3705.05
18:35:23|3705.01
18:35:24|3705.01
18:35:25|3705.
18:35:26|3705.
18:35:27|3704.61
18:35:28|3704.6
18:35:29|3704.6
18:35:30|3704.6
18:35:31|3704.61
18:35:32|3704.6
18:35:34|3704.61
18:35:34|3704.61
18:35:35|3705.
18:35:36|3705.09
18:35:37|3705.09
18:35:38|3705.08
18:35:40|3705.09
18:35:40|3705.09
18:35:41|3705.09
18:35:42|3705.08
18:35:43|3705.08
18:35:44|3705.08
18:35:46|3705.09
18:35:47|3705.09
18:35:49|3705.28
18:35:50|3705.28
18:35:51|3705.29
18:35:52|3705.29
18:35:53|3705.28
18:35:54|3705.34
18:35:55|3705.39
18:35:56|3705.39
18:35:57|3705.39
18:35:58|3705.4
18:35:59|3706.07
18:36:01|3707.
18:36:02|3706.33
18:36:02|3706.33
18:36:03|3705.94
18:36:04|3705.93
18:36:05|3705.94
18:36:06|3705.94
18:36:07|3705.94
18:36:09|3705.93
18:36:09|3705.94
18:36:10|3705.94
18:36:11|3706.84
18:36:12|3706.99
18:36:14|3706.21
18:36:14|3706.21
18:36:16|3706.21
18:36:17|3706.2
18:36:17|3706.21
18:36:19|3706.21
18:36:19|3706.56
18:36:20|3706.93
18:36:22|3706.99
18:36:22|3706.99
18:36:24|3707.
18:36:25|3707.
18:36:26|3707.68
18:36:27|3707.68
18:36:28|3707.68
18:36:29|3707.77
18:36:30|3707.77
18:36:31|3707.77
18:36:32|3707.95
18:36:33|3708.14
18:36:34|3708.14
18:36:35|3708.14
18:36:36|3708.14
18:36:37|3708.14
18:36:38|3708.13
18:36:39|3708.13
18:36:40|3707.
18:36:41|3706.85
18:36:42|3706.84
18:36:43|3706.85
18:36:44|3706.85
18:36:45|3706.85
18:36:47|3706.85
18:36:48|3706.84
18:36:49|3706.84
18:36:50|3706.69
18:36:51|3706.62
18:36:52|3706.61
18:36:53|3706.61
18:36:54|3705.78
18:36:55|3705.51
18:36:56|3705.43
18:36:57|3705.34
18:36:58|3705.1
18:36:59|3705.1
18:37:00|3705.1
18:37:01|3705.1
18:37:02|3705.1
18:37:03|3705.1
18:37:05|3706.13
18:37:05|3706.43
18:37:06|3706.59
18:37:07|3706.95
18:37:08|3706.96
18:37:09|3706.21
18:37:10|3706.21
18:37:12|3706.2
18:37:12|3706.21
18:37:13|3706.2
18:37:14|3707.17
18:37:15|3707.41
18:37:16|3707.41
18:37:17|3707.41
18:37:18|3707.32
18:37:19|3707.33
18:37:20|3707.33
18:37:21|3707.33
18:37:22|3707.01
18:37:24|3707.01
18:37:24|3707.01
18:37:25|3707.01
18:37:26|3707.
18:37:27|3707.
18:37:28|3707.01
18:37:29|3707.01
18:37:30|3707.07
18:37:31|3707.07
18:37:33|3707.07
18:37:34|3707.07
18:37:34|3706.66
18:37:35|3705.81
18:37:36|3705.81
18:37:37|3706.83
18:37:38|3707.5
18:37:40|3707.49
18:37:41|3707.4
18:37:41|3707.21
18:37:42|3707.2
18:37:43|3707.09
18:37:44|3707.09
18:37:46|3707.09
18:37:48|3707.1
18:37:49|3707.09
18:37:50|3707.1
18:37:51|3707.1
18:37:52|3707.1
18:37:53|3707.1
18:37:54|3707.1
18:37:55|3707.09
18:37:56|3707.1
18:37:57|3707.1
18:37:58|3707.1
18:37:59|3707.52
18:38:00|3707.52
18:38:02|3707.8
18:38:03|3707.92
18:38:03|3708.7
18:38:05|3708.7
18:38:06|3708.7
18:38:06|3708.71
18:38:07|3708.7
18:38:08|3707.8
18:38:09|3707.14
18:38:10|3706.66
18:38:12|3706.25
18:38:13|3706.25
18:38:14|3706.26
18:38:15|3706.26
18:38:16|3706.26
18:38:17|3706.08
18:38:18|3705.8
18:38:19|3705.81
18:38:20|3705.81
18:38:21|3705.81
18:38:22|3706.09
18:38:23|3705.7
18:38:24|3705.5
18:38:25|3705.51
18:38:26|3704.62
18:38:27|3704.6
18:38:28|3704.61
18:38:29|3704.52
18:38:30|3704.21
18:38:31|3704.09
18:38:32|3704.05
18:38:33|3703.84
18:38:34|3703.81
18:38:35|3703.4
18:38:37|3703.36
18:38:37|3703.35
18:38:38|3703.36
18:38:40|3703.36
18:38:40|3703.36
18:38:41|3703.35
18:38:42|3703.35
18:38:44|3703.35
18:38:45|3703.35
18:38:46|3702.91
18:38:47|3702.22
18:38:48|3702.21
18:38:49|3702.35
18:38:51|3702.35
18:38:52|3702.35
18:38:53|3702.35
18:38:53|3702.35
18:38:55|3702.36
18:38:56|3702.36
18:38:57|3702.36
18:38:58|3702.5
18:38:59|3702.59
18:39:00|3702.59
18:39:02|3702.59
18:39:03|3703.79
18:39:04|3703.79
18:39:05|3703.78
18:39:06|3704.62
18:39:07|3704.62
18:39:08|3705.
18:39:09|3705.
18:39:10|3705.3
18:39:11|3705.3
18:39:12|3705.3
18:39:13|3705.3
18:39:14|3705.32
18:39:15|3705.4
18:39:16|3705.4
18:39:17|3705.4
18:39:18|3706.15
18:39:19|3706.16
18:39:20|3706.21
18:39:21|3706.5
18:39:22|3706.67
18:39:23|3707.13
18:39:24|3707.88
18:39:25|3708.01
18:39:26|3708.04
18:39:27|3708.03
18:39:28|3708.03
18:39:29|3708.03
18:39:30|3708.03
18:39:31|3708.04
18:39:33|3708.04
18:39:33|3708.03
18:39:34|3708.
18:39:35|3708.01
18:39:36|3708.
18:39:37|3708.01
18:39:38|3708.01
18:39:40|3708.01
18:39:41|3708.
18:39:42|3708.
18:39:43|3708.
18:39:44|3708.04
18:39:45|3708.31
18:39:46|3708.34
18:39:48|3708.92
18:39:49|3708.99
18:39:49|3709.27
18:39:51|3709.39
18:39:52|3709.4
18:39:53|3709.4
18:39:54|3709.4
18:39:55|3709.39
18:39:56|3709.4
18:39:57|3709.4
18:39:58|3709.45
18:39:59|3709.51
18:40:01|3710.32
18:40:02|3710.39
18:40:03|3710.09
18:40:05|3710.08
18:40:06|3710.08
18:40:06|3710.08
18:40:07|3710.38
18:40:08|3710.38
18:40:09|3710.56
18:40:10|3710.57
18:40:11|3710.71
18:40:12|3710.99
18:40:14|3710.45
18:40:15|3709.81
18:40:16|3709.81
18:40:17|3709.63
18:40:18|3709.41
18:40:19|3709.01
18:40:20|3710.2
18:40:21|3710.68
18:40:22|3710.71
18:40:23|3710.72
18:40:24|3711.
18:40:25|3711.18
18:40:26|3711.44
18:40:27|3711.81
18:40:28|3711.87
18:40:29|3711.88
18:40:30|3711.88
18:40:31|3711.88
18:40:32|3711.88
18:40:33|3711.87
18:40:34|3711.88
18:40:35|3711.8
18:40:36|3711.79
18:40:37|3711.55
18:40:38|3711.49
18:40:39|3711.49
18:40:40|3711.5
18:40:41|3711.5
18:40:42|3711.5
18:40:43|3711.49
18:40:44|3711.5
18:40:45|3711.5
18:40:46|3711.5
18:40:47|3711.5
18:40:49|3711.49
18:40:50|3711.5
18:40:51|3711.5
18:40:53|3711.97
18:40:54|3711.98
18:40:55|3711.97
18:40:56|3711.98
18:40:57|3711.98
18:40:58|3712.3
18:40:59|3712.3
18:41:01|3712.75
18:41:01|3712.9
18:41:02|3713.24
18:41:03|3713.39
18:41:04|3714.66
18:41:06|3714.99
18:41:07|3715.
18:41:07|3715.4
18:41:08|3715.87
18:41:09|3715.21
18:41:11|3715.79
18:41:12|3716.57
18:41:12|3716.95
18:41:13|3717.39
18:41:14|3717.47
18:41:15|3718.92
18:41:16|3718.89
18:41:18|3719.81
18:41:18|3719.86
18:41:19|3720.4
18:41:20|3719.66
18:41:21|3719.44
18:41:22|3719.45
18:41:24|3719.45
18:41:24|3721.09
18:41:26|3721.29
18:41:26|3720.82
18:41:27|3720.2
18:41:28|3720.01
18:41:29|3720.12
18:41:30|3720.33
18:41:32|3720.32
18:41:32|3719.64
18:41:34|3719.63
18:41:34|3719.63
18:41:36|3719.63
18:41:37|3719.01
18:41:38|3719.
18:41:39|3719.9
18:41:40|3720.69
18:41:40|3720.7
18:41:42|3720.69
18:41:43|3720.69
18:41:43|3720.7
18:41:44|3720.69
18:41:45|3720.69
18:41:46|3721.18
18:41:48|3721.55
18:41:50|3721.28
18:41:51|3721.93
18:41:53|3721.94
18:41:53|3722.15
18:41:55|3722.36
18:41:56|3722.39
18:41:57|3722.4
18:41:58|3722.39
18:41:59|3721.55
18:42:00|3721.13
18:42:02|3721.39
18:42:02|3721.05
18:42:04|3719.25
18:42:04|3719.53
18:42:05|3720.58
18:42:07|3721.45
18:42:07|3722.94
18:42:09|3723.06
18:42:09|3722.67
18:42:11|3722.18
18:42:11|3721.26
18:42:13|3723.64
18:42:14|3724.9
18:42:14|3724.91
18:42:16|3725.1
18:42:16|3726.49
18:42:17|3726.3
18:42:19|3727.72
18:42:19|3727.61
18:42:21|3727.
18:42:22|3726.85
18:42:22|3726.85
18:42:23|3725.33
18:42:25|3725.06
18:42:25|3724.73
18:42:27|3724.72
18:42:28|3724.72
18:42:29|3725.28
18:42:29|3723.87
18:42:31|3723.87
18:42:31|3724.41
18:42:32|3725.52
18:42:33|3726.59
18:42:34|3726.59
18:42:35|3726.59
18:42:37|3726.58
18:42:38|3725.95
18:42:38|3726.48
18:42:39|3726.99
18:42:40|3727.14
18:42:41|3727.36
18:42:43|3727.37
18:42:44|3727.36
18:42:45|3727.4
18:42:46|3728.18
18:42:47|3728.87
18:42:47|3728.98
18:42:50|3728.99
18:42:50|3728.
18:42:52|3727.08
18:42:53|3727.94
18:42:54|3728.64
18:42:55|3728.65
18:42:56|3728.64
18:42:58|3728.72
18:42:59|3729.56
18:42:59|3730.56
18:43:01|3730.76
18:43:02|3731.45
18:43:03|3730.37
18:43:03|3730.76
18:43:05|3730.77
18:43:05|3730.76
18:43:07|3730.57
18:43:08|3731.01
18:43:08|3730.29
18:43:10|3730.84
18:43:10|3731.71
18:43:11|3731.94
18:43:13|3733.58
18:43:14|3734.01
18:43:15|3734.05
18:43:16|3733.69
18:43:17|3732.25
18:43:18|3730.96
18:43:19|3731.77
18:43:19|3732.6
18:43:20|3733.58
18:43:23|3733.58
18:43:23|3734.46
18:43:24|3734.03
18:43:25|3733.58
18:43:26|3733.58
18:43:27|3733.63
18:43:28|3733.49
18:43:29|3733.48
18:43:30|3733.55
18:43:31|3734.34
18:43:33|3734.79
18:43:34|3734.04
18:43:35|3732.88
18:43:35|3732.85
18:43:36|3732.88
18:43:37|3733.16
18:43:39|3734.35
18:43:40|3734.86
18:43:41|3733.94
18:43:42|3734.12
18:43:43|3734.8
18:43:44|3734.8
18:43:45|3734.8
18:43:46|3734.97
18:43:47|3741.
18:43:48|3739.84
18:43:50|3739.26
18:43:50|3738.27
18:43:52|3740.34
18:43:53|3740.78
18:43:53|3740.32
18:43:55|3740.34
18:43:56|3739.41
18:43:57|3739.78
18:43:58|3738.31
18:43:59|3738.31
18:44:00|3738.38
18:44:01|3737.28
18:44:03|3737.2
18:44:03|3737.6
18:44:04|3737.
18:44:05|3737.2
18:44:07|3736.25
18:44:07|3735.4
18:44:08|3734.58
18:44:09|3732.64
18:44:10|3732.75
18:44:12|3732.75
18:44:13|3732.79
18:44:14|3732.96
18:44:15|3733.75
18:44:15|3734.19
18:44:16|3733.92
18:44:18|3733.41
18:44:19|3733.57
18:44:20|3733.4
18:44:21|3732.77
18:44:22|3732.95
18:44:23|3733.8
18:44:24|3734.19
18:44:25|3734.6
18:44:26|3735.6
18:44:27|3736.2
18:44:28|3736.45
18:44:29|3736.45
18:44:30|3736.6
18:44:31|3736.29
18:44:32|3736.04
18:44:33|3735.01
18:44:34|3735.8
18:44:35|3736.2
18:44:36|3736.2
18:44:37|3736.88
18:44:38|3737.36
18:44:39|3737.05
18:44:40|3736.61
18:44:41|3735.81
18:44:42|3735.41
18:44:43|3736.31
18:44:44|3736.59
18:44:45|3736.6
18:44:46|3736.6
18:44:47|3736.6
18:44:48|3736.59
18:44:49|3735.45
18:44:50|3735.16
18:44:51|3735.79
18:44:53|3735.01
18:44:54|3735.01
18:44:55|3734.45
18:44:56|3734.8
18:44:57|3735.79
18:44:58|3736.2
18:44:59|3736.55
18:45:00|3736.54
18:45:01|3736.28
18:45:02|3737.8
18:45:03|3738.2
18:45:04|3737.41
18:45:05|3735.72
18:45:06|3734.82
18:45:07|3734.7
18:45:08|3734.95
18:45:09|3734.61
18:45:10|3734.21
18:45:11|3734.21
18:45:12|3734.6
18:45:13|3734.42
18:45:14|3733.84
18:45:15|3734.8
18:45:16|3735.94
18:45:17|3736.6
18:45:18|3737.43
18:45:19|3737.36
18:45:20|3737.16
18:45:21|3737.65
18:45:22|3738.6
18:45:23|3738.56
18:45:24|3738.63
18:45:26|3738.81
18:45:26|3739.31
18:45:27|3740.
18:45:28|3740.
18:45:30|3740.5
18:45:30|3742.
18:45:31|3742.31
18:45:32|3742.
18:45:33|3742.48
18:45:34|3742.77
18:45:35|3742.92
18:45:36|3743.29
18:45:37|3742.1
18:45:38|3743.23
18:45:39|3743.23
18:45:40|3742.2
18:45:41|3742.21
18:45:42|3740.41
18:45:43|3740.41
18:45:44|3740.34
18:45:45|3739.53
18:45:47|3739.84
18:45:47|3739.85
18:45:48|3739.85
18:45:50|3739.2
18:45:51|3739.21
18:45:53|3739.4
18:45:54|3739.39
18:45:55|3739.4
18:45:56|3739.08
18:45:57|3740.2
18:45:58|3740.6
18:45:59|3741.15
18:46:00|3741.4
18:46:01|3740.8
18:46:02|3740.57
18:46:03|3740.72
18:46:04|3740.71
18:46:05|3741.77
18:46:06|3741.79
18:46:07|3741.79
18:46:08|3742.59
18:46:09|3742.6
18:46:10|3742.23
18:46:11|3742.2
18:46:12|3742.
18:46:13|3742.01
18:46:14|3742.01
18:46:16|3742.
18:46:16|3742.47
18:46:17|3743.
18:46:18|3743.17
18:46:19|3743.18
18:46:20|3743.17
18:46:21|3742.81
18:46:22|3743.15
18:46:23|3743.17
18:46:24|3743.17
18:46:25|3742.25
18:46:27|3741.
18:46:27|3741.07
18:46:28|3742.6
18:46:29|3742.8
18:46:30|3742.81
18:46:31|3742.8
18:46:32|3742.8
18:46:33|3742.81
18:46:34|3742.83
18:46:35|3741.5
18:46:36|3741.14
18:46:37|3741.09
18:46:38|3741.6
18:46:40|3742.16
18:46:40|3742.6
18:46:41|3742.6
18:46:43|3742.6
18:46:43|3742.6
18:46:44|3742.41
18:46:45|3742.4
18:46:46|3741.83
18:46:47|3742.59
18:46:48|3743.3
18:46:49|3742.93
18:46:50|3742.94
18:46:51|3742.94
18:46:53|3744.13
18:46:54|3744.6
18:46:55|3744.99
18:46:56|3745.79
18:46:58|3745.8
18:46:58|3745.8
18:47:00|3744.93
18:47:00|3744.61
18:47:01|3744.33
18:47:03|3742.64
18:47:04|3742.29
18:47:04|3741.4
18:47:05|3742.93
18:47:06|3743.65
18:47:07|3744.11
18:47:08|3743.21
18:47:09|3743.6
18:47:10|3743.87
18:47:11|3743.01
18:47:12|3744.42
18:47:14|3744.42
18:47:14|3744.66
18:47:15|3745.55
18:47:16|3745.64
18:47:17|3745.4
18:47:18|3745.21
18:47:19|3745.8
18:47:20|3745.8
18:47:21|3745.53
18:47:23|3745.01
18:47:24|3744.22
18:47:25|3743.61
18:47:26|3744.33
18:47:27|3744.59
18:47:28|3744.99
18:47:29|3745.01
18:47:30|3745.02
18:47:31|3745.02
18:47:32|3744.4
18:47:33|3743.62
18:47:34|3743.8
18:47:35|3743.4
18:47:36|3743.28
18:47:37|3743.
18:47:38|3743.02
18:47:39|3743.01
18:47:40|3743.01
18:47:41|3742.57
18:47:42|3741.86
18:47:43|3741.42
18:47:44|3742.2
18:47:45|3741.61
18:47:46|3741.48
18:47:47|3740.77
18:47:48|3739.63
18:47:49|3739.82
18:47:50|3739.62
18:47:51|3739.62
18:47:52|3739.62
18:47:53|3739.6
18:47:55|3739.61
18:47:55|3739.61
18:47:56|3740.72
18:47:57|3741.19
18:47:59|3741.99
18:48:00|3742.
18:48:01|3742.
18:48:02|3742.81
18:48:03|3742.96
18:48:04|3743.39
18:48:05|3743.61
18:48:06|3743.79
18:48:07|3744.9
18:48:08|3743.46
18:48:09|3743.58
18:48:10|3743.93
18:48:11|3743.73
18:48:12|3743.78
18:48:13|3744.69
18:48:15|3745.33
18:48:15|3745.48
18:48:16|3745.54
18:48:17|3745.64
18:48:19|3745.08
18:48:20|3745.35
18:48:20|3746.11
18:48:21|3747.07
18:48:22|3747.49
18:48:24|3748.37
18:48:25|3748.26
18:48:25|3748.03
18:48:27|3748.27
18:48:27|3747.81
18:48:29|3747.81
18:48:29|3748.49
18:48:30|3748.49
18:48:31|3748.5
18:48:32|3747.81
18:48:33|3749.06
18:48:35|3749.37
18:48:36|3750.76
18:48:36|3750.77
18:48:37|3749.41
18:48:38|3748.89
18:48:39|3749.1
18:48:40|3749.65
18:48:41|3750.39
18:48:42|3750.08
18:48:43|3750.
18:48:44|3750.08
18:48:46|3750.03
18:48:46|3749.4
18:48:47|3749.41
18:48:48|3749.41
18:48:49|3750.39
18:48:51|3750.39
18:48:53|3752.02
18:48:54|3752.69
18:48:55|3752.99
18:48:56|3752.
18:48:56|3751.6
18:48:57|3751.74
18:49:00|3751.74
18:49:01|3752.2
18:49:02|3752.21
18:49:02|3750.5
18:49:03|3749.87
18:49:05|3749.72
18:49:06|3749.11
18:49:06|3749.11
18:49:08|3748.24
18:49:09|3747.52
18:49:10|3747.33
18:49:11|3746.29
18:49:11|3747.2
18:49:13|3746.9
18:49:14|3746.89
18:49:15|3748.95
18:49:16|3749.26
18:49:16|3749.46
18:49:18|3750.21
18:49:19|3750.91
18:49:20|3751.36
18:49:21|3751.95
18:49:22|3752.39
18:49:23|3751.67
18:49:24|3751.66
18:49:25|3751.66
18:49:26|3750.23
18:49:27|3751.55
18:49:28|3750.93
18:49:29|3750.23
18:49:30|3749.26
18:49:31|3749.88
18:49:32|3749.05
18:49:33|3747.88
18:49:34|3748.39
18:49:35|3748.41
18:49:36|3747.82
18:49:37|3747.82
18:49:38|3747.4
18:49:39|3746.66
18:49:40|3746.21
18:49:41|3746.21
18:49:42|3746.21
18:49:43|3747.13
18:49:44|3747.48
18:49:45|3747.79
18:49:47|3747.79
18:49:47|3747.79
18:49:48|3748.87
18:49:49|3749.6
18:49:51|3749.8
18:49:51|3749.79
18:49:53|3749.
18:49:54|3749.
18:49:55|3749.01
18:49:56|3748.47
18:49:57|3748.46
18:49:58|3748.47
18:49:59|3748.74
18:50:01|3748.74
18:50:02|3749.4
18:50:02|3750.2
18:50:03|3751.27
18:50:05|3751.27
18:50:05|3750.32
18:50:06|3749.84
18:50:07|3749.7
18:50:08|3749.71
18:50:09|3748.75
18:50:10|3748.83
18:50:12|3748.83
18:50:12|3748.63
18:50:13|3748.63
18:50:14|3747.8
18:50:16|3747.6
18:50:16|3747.01
18:50:17|3748.51
18:50:18|3750.65
18:50:19|3751.63
18:50:20|3751.8
18:50:21|3751.6
18:50:23|3751.52
18:50:24|3751.28
18:50:24|3752.2
18:50:26|3752.87
18:50:26|3752.87
18:50:27|3753.31
18:50:29|3753.33
18:50:30|3753.18
18:50:31|3753.22
18:50:31|3753.22
18:50:32|3753.22
18:50:34|3753.9
18:50:35|3754.03
18:50:35|3754.03
18:50:37|3754.04
18:50:37|3754.04
18:50:39|3754.04
18:50:39|3757.
18:50:41|3756.8
18:50:41|3755.74
18:50:42|3755.9
18:50:44|3756.05
18:50:45|3754.94
18:50:46|3758.19
18:50:46|3757.2
18:50:48|3756.54
18:50:49|3756.61
18:50:50|3756.61
18:50:51|3757.
18:50:52|3757.
18:50:53|3756.21
18:50:54|3755.07
18:50:56|3755.07
18:50:57|3755.08
18:50:57|3755.34
18:50:58|3754.7
18:50:59|3756.16
18:51:01|3756.84
18:51:02|3756.79
18:51:03|3755.53
18:51:04|3756.3
18:51:05|3759.99
18:51:06|3759.99
18:51:07|3760.
18:51:08|3760.48
18:51:09|3760.25
18:51:10|3759.41
18:51:11|3759.2
18:51:12|3760.19
18:51:13|3759.61
18:51:14|3759.4
18:51:15|3759.
18:51:17|3758.2
18:51:17|3761.01
18:51:19|3761.22
18:51:19|3762.
18:51:20|3761.34
18:51:21|3761.
18:51:22|3760.03
18:51:23|3758.77
18:51:24|3759.4
18:51:25|3760.48
18:51:26|3759.71
18:51:27|3758.8
18:51:28|3757.8
18:51:29|3758.88
18:51:30|3759.47
18:51:31|3759.91
18:51:33|3759.91
18:51:33|3759.91
18:51:34|3759.92
18:51:35|3759.61
18:51:36|3758.2
18:51:37|3757.64
18:51:38|3756.5
18:51:39|3756.49
18:51:40|3755.87
18:51:41|3755.75
18:51:43|3756.35
18:51:44|3757.4
18:51:44|3756.67
18:51:45|3756.67
18:51:46|3756.67
18:51:47|3756.67
18:51:48|3756.67
18:51:49|3756.67
18:51:50|3757.15
18:51:51|3758.2
18:51:52|3759.4
18:51:53|3760.55
18:51:55|3760.21
18:51:56|3760.2
18:51:57|3760.2
18:51:57|3760.35
18:51:59|3760.78
18:52:00|3761.42
18:52:02|3761.56
18:52:02|3762.67
18:52:03|3762.11
18:52:04|3761.
18:52:05|3761.19
18:52:07|3761.39
18:52:07|3759.08
18:52:08|3759.08
18:52:10|3757.71
18:52:10|3758.
18:52:11|3757.93
18:52:12|3757.63
18:52:13|3758.84
18:52:15|3760.72
18:52:15|3760.57
18:52:16|3760.
18:52:17|3760.55
18:52:18|3761.05
18:52:19|3760.8
18:52:20|3760.8
18:52:21|3761.53
18:52:22|3762.01
18:52:23|3761.43
18:52:24|3761.95
18:52:25|3762.38
18:52:27|3762.51
18:52:27|3762.92
18:52:28|3762.11
18:52:29|3762.1
18:52:30|3763.03
18:52:31|3762.81
18:52:32|3762.91
18:52:33|3764.1
18:52:34|3764.1
18:52:35|3765.65
18:52:37|3767.53
18:52:38|3767.1
18:52:39|3767.41
18:52:39|3767.98
18:52:40|3766.65
18:52:41|3766.81
18:52:42|3766.94
18:52:43|3766.82
18:52:44|3766.54
18:52:45|3765.
18:52:47|3764.12
18:52:48|3763.96
18:52:49|3763.97
18:52:50|3765.19
18:52:51|3765.4
18:52:52|3764.6
18:52:53|3763.4
18:52:54|3763.04
18:52:55|3762.46
18:52:56|3763.03
18:52:57|3762.52
18:52:59|3763.34
18:52:59|3763.67
18:53:01|3763.25
18:53:01|3762.67
18:53:02|3762.38
18:53:04|3761.26
18:53:04|3760.5
18:53:05|3760.55
18:53:06|3761.8
18:53:08|3762.09
18:53:09|3763.4
18:53:10|3763.
18:53:10|3763.75
18:53:11|3763.74
18:53:13|3762.75
18:53:13|3762.49
18:53:15|3763.6
18:53:16|3763.79
18:53:17|3764.5
18:53:18|3765.
18:53:18|3765.6
18:53:20|3765.65
18:53:21|3765.94
18:53:22|3765.8
18:53:23|3765.46
18:53:24|3765.53
18:53:25|3765.72
18:53:26|3766.42
18:53:27|3767.01
18:53:28|3766.25
18:53:29|3766.43
18:53:30|3766.43
18:53:31|3766.44
18:53:32|3766.35
18:53:33|3766.44
18:53:34|3766.93
18:53:35|3767.25
18:53:36|3767.4
18:53:37|3767.01
18:53:38|3768.
18:53:39|3768.71
18:53:40|3769.43
18:53:41|3769.43
18:53:42|3769.79
18:53:43|3768.65
18:53:44|3768.
18:53:45|3768.01
18:53:46|3768.01
18:53:47|3769.07
18:53:49|3769.22
18:53:50|3771.
18:53:51|3771.6
18:53:52|3772.39
18:53:53|3772.47
18:53:55|3773.49
18:53:56|3773.63
18:53:57|3773.12
18:53:57|3772.83
18:53:58|3772.83
18:53:59|3773.56
18:54:01|3772.84
18:54:03|3772.49
18:54:04|3773.12
18:54:05|3774.21
18:54:06|3773.68
18:54:07|3774.
18:54:09|3774.19
18:54:10|3774.99
18:54:10|3775.32
18:54:12|3775.47
18:54:12|3776.8
18:54:13|3777.52
18:54:15|3776.02
18:54:15|3775.25
18:54:16|3775.5
18:54:18|3775.46
18:54:19|3774.4
18:54:19|3773.72
18:54:21|3772.49
18:54:22|3772.49
18:54:22|3773.2
18:54:23|3771.68
18:54:24|3772.26
18:54:25|3772.03
18:54:27|3772.64
18:54:27|3773.21
18:54:29|3772.19
18:54:29|3774.16
18:54:30|3772.54
18:54:31|3773.99
18:54:32|3772.54
18:54:33|3775.18
18:54:34|3775.19
18:54:35|3775.44
18:54:36|3775.44
18:54:37|3775.22
18:54:39|3776.62
18:54:39|3776.99
18:54:40|3778.13
18:54:41|3777.8
18:54:42|3777.81
18:54:43|3778.47
18:54:44|3778.12
18:54:46|3778.64
18:54:47|3778.94
18:54:47|3778.94
18:54:48|3778.93
18:54:50|3779.48
18:54:51|3779.71
18:54:52|3778.8
18:54:53|3779.46
18:54:54|3779.78
18:54:55|3779.78
18:54:56|3780.8
18:54:57|3782.09
18:54:58|3782.05
18:55:00|3781.45
18:55:01|3780.57
18:55:02|3779.46
18:55:03|3777.37
18:55:04|3777.54
18:55:05|3778.81
18:55:06|3778.98
18:55:07|3775.85
18:55:08|3776.32
18:55:09|3776.06
18:55:10|3773.63
18:55:12|3773.78
18:55:12|3774.81
18:55:13|3774.61
18:55:14|3772.46
18:55:16|3774.61
18:55:16|3774.57
18:55:17|3775.11
18:55:18|3775.23
18:55:19|3774.61
18:55:20|3773.81
18:55:21|3773.97
18:55:22|3773.02
18:55:23|3773.59
18:55:24|3773.16
18:55:25|3773.62
18:55:26|3772.89
18:55:27|3772.21
18:55:28|3770.51
18:55:29|3770.01
18:55:30|3769.22
18:55:31|3768.39
18:55:32|3772.21
18:55:33|3772.19
18:55:35|3767.81
18:55:35|3768.25
18:55:36|3770.43
18:55:38|3769.6
18:55:38|3772.63
18:55:40|3770.99
18:55:40|3771.4
18:55:41|3772.84
18:55:42|3773.73
18:55:43|3772.42
18:55:44|3770.79
18:55:45|3771.82
18:55:46|3772.2
18:55:47|3773.21
18:55:48|3773.78
18:55:49|3773.78
18:55:50|3772.84
18:55:51|3774.77
18:55:52|3773.78
18:55:53|3774.61
18:55:54|3774.6
18:55:56|3773.78
18:55:57|3775.79
18:55:58|3775.97
18:55:58|3776.6
18:55:59|3776.68
18:56:00|3776.33
18:56:01|3777.06
18:56:03|3776.68
18:56:03|3778.74
18:56:04|3778.93
18:56:05|3778.94
18:56:06|3778.94
18:56:07|3779.08
18:56:08|3779.1
18:56:10|3779.95
18:56:10|3780.95
18:56:12|3781.27
18:56:13|3780.87
18:56:14|3782.37
18:56:15|3783.74
18:56:16|3783.67
18:56:17|3782.37
18:56:18|3782.37
18:56:19|3783.13
18:56:20|3783.
18:56:21|3784.12
18:56:22|3784.12
18:56:24|3785.36
18:56:24|3785.36
18:56:25|3785.12
18:56:26|3785.11
18:56:27|3783.01
18:56:29|3784.23
18:56:30|3784.42
18:56:30|3783.
18:56:31|3783.01
18:56:32|3783.01
18:56:33|3782.8
18:56:34|3782.21
18:56:35|3784.01
18:56:37|3784.2
18:56:37|3783.4
18:56:38|3782.64
18:56:39|3783.09
18:56:40|3783.3
18:56:41|3783.04
18:56:42|3783.34
18:56:43|3783.66
18:56:44|3783.63
18:56:45|3784.88
18:56:46|3784.57
18:56:47|3785.61
18:56:48|3786.23
18:56:49|3786.67
18:56:50|3787.99
18:56:51|3788.
18:56:52|3788.14
18:56:54|3788.
18:56:55|3786.83
18:56:55|3786.96
18:56:58|3785.
18:56:58|3785.01
18:56:59|3784.87
18:57:01|3784.44
18:57:02|3784.53
18:57:03|3783.
18:57:04|3783.97
18:57:05|3784.2
18:57:06|3782.17
18:57:07|3782.75
18:57:08|3782.33
18:57:09|3781.02
18:57:10|3781.4
18:57:11|3778.16
18:57:12|3779.12
18:57:13|3779.91
18:57:14|3781.12
18:57:16|3779.06
18:57:16|3782.91
18:57:17|3783.87
18:57:19|3783.82
18:57:20|3784.28
18:57:21|3784.19
18:57:21|3783.
18:57:22|3783.98
18:57:23|3782.73
18:57:24|3784.6
18:57:25|3784.6
18:57:26|3784.01
18:57:28|3784.
18:57:28|3785.41
18:57:30|3784.
18:57:30|3787.08
18:57:31|3786.53
18:57:32|3785.94
18:57:34|3785.6
18:57:35|3785.01
18:57:36|3785.06
18:57:37|3782.37
18:57:37|3783.83
18:57:38|3783.83
18:57:40|3784.19
18:57:41|3783.82
18:57:42|3783.07
18:57:42|3782.66
18:57:43|3781.15
18:57:44|3781.75
18:57:46|3782.53
18:57:46|3781.95
18:57:47|3782.62
18:57:49|3782.64
18:57:49|3782.63
18:57:50|3782.92
18:57:51|3783.53
18:57:53|3783.52
18:57:53|3783.05
18:57:55|3783.88
18:57:56|3784.8
18:57:57|3785.56
18:57:58|3784.84
18:57:59|3783.47
18:58:00|3783.6
18:58:01|3783.25
18:58:02|3782.
18:58:03|3781.57
18:58:04|3781.3
18:58:05|3781.16
18:58:06|3782.2
18:58:07|3781.86
18:58:08|3780.91
18:58:09|3780.28
18:58:10|3780.67
18:58:12|3780.11
18:58:12|3779.56
18:58:13|3778.65
18:58:15|3778.64
18:58:16|3779.4
18:58:16|3779.47
18:58:17|3778.77
18:58:18|3779.4
18:58:19|3780.4
18:58:20|3780.64
18:58:21|3780.65
18:58:22|3779.4
18:58:23|3779.
18:58:25|3778.64
18:58:25|3778.32
18:58:27|3779.04
18:58:27|3780.19
18:58:28|3780.6
18:58:30|3781.36
18:58:30|3782.68
18:58:31|3782.69
18:58:32|3782.95
18:58:33|3782.21
18:58:35|3782.2
18:58:35|3782.02
18:58:37|3782.83
18:58:37|3783.76
18:58:38|3784.39
18:58:39|3783.85
18:58:40|3784.63
18:58:41|3784.99
18:58:42|3785.28
18:58:43|3785.28
18:58:44|3785.27
18:58:45|3784.69
18:58:46|3784.41
18:58:47|3784.41
18:58:48|3784.32
18:58:49|3783.8
18:58:50|3783.81
18:58:51|3784.12
18:58:52|3783.8
18:58:53|3783.81
18:58:54|3783.48
18:58:55|3782.88
18:58:56|3782.72
18:58:58|3782.73
18:58:58|3782.73
18:59:00|3782.83
18:59:00|3783.39
18:59:03|3784.4
18:59:04|3784.4
18:59:04|3784.41
18:59:05|3784.76
18:59:06|3783.81
18:59:07|3783.01
18:59:09|3783.01
18:59:09|3782.32
18:59:10|3781.58
18:59:12|3781.4
18:59:13|3782.34
18:59:14|3783.39
18:59:14|3783.4
18:59:15|3783.79
18:59:17|3783.79
18:59:17|3783.71
18:59:18|3783.02
18:59:19|3782.69
18:59:21|3782.69
18:59:21|3782.68
18:59:22|3782.91
18:59:24|3782.91
18:59:25|3783.
18:59:25|3783.
18:59:27|3783.72
18:59:28|3784.05
18:59:29|3783.61
18:59:30|3785.4
18:59:31|3785.4
18:59:31|3785.79
18:59:33|3785.88
18:59:34|3785.64
18:59:35|3785.63
18:59:36|3785.63
18:59:37|3785.63
18:59:38|3785.64
18:59:39|3786.58
18:59:40|3787.
18:59:41|3787.39
18:59:42|3786.8
18:59:43|3786.43
18:59:44|3786.2
18:59:45|3786.01
18:59:46|3786.6
18:59:47|3786.8
18:59:48|3786.79
18:59:49|3786.8
18:59:50|3787.27
18:59:51|3787.75
18:59:52|3787.76
18:59:53|3787.75
18:59:54|3787.76
18:59:55|3787.2
18:59:56|3787.01
18:59:57|3787.28
18:59:58|3787.28
18:59:59|3787.27
19:00:00|3787.58
19:00:01|3787.57
19:00:02|3787.75
19:00:03|3787.79
19:00:04|3788.45
19:00:05|3787.
19:00:06|3786.01
19:00:07|3786.4
19:00:08|3786.6
19:00:09|3785.65
19:00:10|3786.32
19:00:11|3785.65
19:00:12|3785.
19:00:13|3784.63
19:00:14|3784.2
19:00:17|3784.56
19:00:17|3786.54
19:00:19|3786.8
19:00:20|3786.6
19:00:21|3786.22
19:00:22|3785.62
19:00:23|3787.39
19:00:24|3788.42
19:00:25|3788.99
19:00:26|3788.99
19:00:27|3789.71
19:00:28|3789.41
19:00:29|3789.41
19:00:30|3789.93
19:00:31|3789.93
19:00:33|3789.92
19:00:33|3789.85
19:00:34|3789.85
19:00:35|3789.84
19:00:36|3789.99
19:00:37|3791.04
19:00:39|3791.38
19:00:39|3791.95
19:00:40|3792.04
19:00:42|3792.17
19:00:42|3792.61
19:00:44|3793.24
19:00:44|3794.08
19:00:45|3794.89
19:00:47|3795.07
19:00:47|3795.81
19:00:48|3795.75
19:00:50|3796.09
19:00:50|3795.2
19:00:52|3795.6
19:00:53|3795.89
19:00:53|3796.47
19:00:55|3796.5
19:00:55|3796.66
19:00:58|3797.82
19:00:58|3798.
19:00:59|3798.02
19:01:01|3798.21
19:01:01|3797.63
19:01:03|3797.11
19:01:03|3798.76
19:01:05|3797.25
19:01:05|3795.61
19:01:06|3795.41
19:01:07|3798.2
19:01:09|3798.21
19:01:10|3797.1
19:01:11|3797.43
19:01:12|3797.79
19:01:13|3795.87
19:01:14|3795.44
19:01:15|3795.07
19:01:16|3796.95
19:01:17|3797.43
19:01:18|3797.86
19:01:19|3798.27
19:01:20|3797.87
19:01:21|3796.37
19:01:22|3797.2
19:01:23|3796.01
19:01:24|3796.79
19:01:25|3796.79
19:01:26|3796.78
19:01:27|3798.
19:01:28|3798.2
19:01:29|3798.2
19:01:30|3798.44
19:01:31|3799.56
19:01:32|3799.52
19:01:33|3799.4
19:01:35|3799.32
19:01:35|3798.34
19:01:36|3798.21
19:01:37|3798.12
19:01:38|3796.96
19:01:39|3797.78
19:01:40|3797.61
19:01:41|3797.9
19:01:42|3797.6
19:01:43|3797.61
19:01:44|3795.88
19:01:45|3796.01
19:01:46|3795.4
19:01:47|3795.69
19:01:48|3795.02
19:01:49|3795.02
19:01:50|3795.77
19:01:51|3795.77
19:01:52|3796.05
19:01:53|3795.76
19:01:54|3795.48
19:01:55|3794.6
19:01:57|3794.78
19:01:58|3795.36
19:01:59|3794.93
19:02:00|3794.21
19:02:01|3794.58
19:02:02|3795.
19:02:03|3793.86
19:02:04|3793.31
19:02:05|3792.6
19:02:06|3792.16
19:02:08|3791.55
19:02:08|3790.24
19:02:09|3790.22
19:02:11|3788.08
19:02:11|3789.39
19:02:13|3789.82
19:02:14|3788.04
19:02:14|3785.27
19:02:16|3786.
19:02:16|3786.16
19:02:18|3785.8
19:02:19|3785.02
19:02:20|3785.01
19:02:21|3784.
19:02:22|3783.03
19:02:23|3782.29
19:02:24|3782.14
19:02:25|3781.5
19:02:26|3782.8
19:02:27|3783.98
19:02:28|3782.6
19:02:30|3783.4
19:02:30|3782.6
19:02:31|3786.2
19:02:32|3785.69
19:02:33|3785.8
19:02:34|3784.23
19:02:35|3784.23
19:02:36|3783.85
19:02:37|3782.61
19:02:38|3782.72
19:02:39|3783.66
19:02:40|3783.42
19:02:42|3784.99
19:02:42|3784.21
19:02:43|3784.
19:02:45|3784.56
19:02:45|3785.18
19:02:46|3785.93
19:02:48|3785.84
19:02:48|3784.61
19:02:50|3784.21
19:02:51|3784.21
19:02:52|3784.42
19:02:53|3784.6
19:02:54|3784.22
19:02:55|3783.8
19:02:56|3783.8
19:02:57|3784.21
19:02:58|3785.
19:02:59|3785.6
19:03:00|3785.78
19:03:01|3786.57
19:03:02|3786.48
19:03:04|3787.27
19:03:05|3787.66
19:03:05|3788.21
19:03:07|3787.59
19:03:07|3788.2
19:03:08|3788.67
19:03:09|3788.6
19:03:11|3788.3
19:03:12|3790.
19:03:13|3790.19
19:03:14|3790.2
19:03:15|3789.81
19:03:16|3789.38
19:03:18|3789.01
19:03:18|3788.98
19:03:20|3788.02
19:03:21|3788.01
19:03:21|3788.07
19:03:22|3788.32
19:03:24|3787.41
19:03:24|3786.2
19:03:25|3786.8
19:03:27|3787.75
19:03:28|3787.56
19:03:28|3786.22
19:03:29|3785.87
19:03:30|3785.
19:03:31|3784.62
19:03:32|3784.63
19:03:33|3784.68
19:03:34|3784.78
19:03:35|3785.79
19:03:36|3786.83
19:03:37|3786.82
19:03:39|3786.87
19:03:39|3786.88
19:03:40|3787.66
19:03:41|3787.79
19:03:42|3787.79
19:03:44|3787.61
19:03:44|3786.7
19:03:45|3787.08
19:03:46|3787.21
19:03:48|3787.85
19:03:48|3787.43
19:03:50|3787.78
19:03:51|3787.21
19:03:51|3786.7
19:03:52|3786.6
19:03:53|3785.81
19:03:54|3785.8
19:03:56|3785.8
19:03:57|3786.12
19:03:58|3786.19
19:03:59|3785.82
19:04:00|3785.09
19:04:01|3785.31
19:04:02|3786.2
19:04:03|3786.2
19:04:04|3785.47
19:04:05|3785.48
19:04:07|3785.
19:04:08|3785.21
19:04:09|3785.32
19:04:10|3787.
19:04:11|3786.52
19:04:12|3787.07
19:04:13|3787.81
19:04:14|3787.56
19:04:15|3787.41
19:04:16|3787.15
19:04:17|3786.94
19:04:18|3787.12
19:04:19|3787.29
19:04:20|3787.4
19:04:21|3787.95
19:04:22|3788.19
19:04:23|3788.19
19:04:24|3787.01
19:04:25|3786.68
19:04:26|3786.2
19:04:27|3785.47
19:04:28|3785.69
19:04:29|3785.85
19:04:30|3784.81
19:04:31|3784.72
19:04:32|3785.19
19:04:33|3785.4
19:04:34|3785.4
19:04:35|3785.31
19:04:36|3785.41
19:04:37|3785.4
19:04:38|3784.81
19:04:40|3784.23
19:04:40|3784.68
19:04:42|3784.67
19:04:42|3784.75
19:04:44|3784.99
19:04:45|3785.37
19:04:46|3786.07
19:04:47|3786.07
19:04:47|3785.98
19:04:49|3785.84
19:04:49|3786.59
19:04:51|3786.82
19:04:51|3786.92
19:04:53|3787.18
19:04:54|3787.18
19:04:55|3786.8
19:04:56|3785.77
19:04:56|3785.78
19:04:57|3785.72
19:05:00|3785.96
19:05:00|3785.95
19:05:02|3786.55
19:05:02|3786.28
19:05:03|3785.21
19:05:05|3785.34
19:05:05|3785.2
19:05:06|3785.97
19:05:08|3786.6
19:05:08|3785.91
19:05:09|3785.61
19:05:11|3785.
19:05:11|3784.2
19:05:13|3783.81
19:05:14|3783.12
19:05:15|3783.11
19:05:16|3783.12
19:05:17|3783.11
19:05:18|3782.62
19:05:18|3782.74
19:05:19|3782.9
19:05:20|3782.99
19:05:21|3782.73
19:05:23|3782.28
19:05:23|3782.74
19:05:25|3783.11
19:05:26|3783.66
19:05:27|3784.6
19:05:28|3784.59
19:05:29|3784.72
19:05:30|3784.76
19:05:31|3784.96
19:05:32|3784.8
19:05:33|3784.2
19:05:34|3784.58
19:05:35|3784.58
19:05:36|3784.57
19:05:37|3784.57
19:05:38|3784.58
19:05:39|3782.68
19:05:40|3783.4
19:05:41|3783.31
19:05:42|3783.19
19:05:43|3783.01
19:05:45|3783.
19:05:45|3782.61
19:05:46|3782.44
19:05:47|3782.42
19:05:48|3781.81
19:05:49|3781.68
19:05:50|3781.51
19:05:51|3781.43
19:05:52|3781.13
19:05:53|3780.78
19:05:54|3780.49
19:05:55|3780.2
19:05:56|3780.2
19:05:57|3780.21
19:05:59|3779.1
19:06:00|3778.84
19:06:01|3778.85
19:06:02|3777.95
19:06:04|3777.77
19:06:05|3777.02
19:06:06|3777.4
19:06:07|3777.62
19:06:08|3775.15
19:06:08|3775.8
19:06:09|3776.6
19:06:11|3775.44
19:06:11|3775.22
19:06:13|3774.9
19:06:13|3773.59
19:06:15|3773.55
19:06:15|3772.72
19:06:17|3773.39
19:06:18|3773.71
19:06:19|3774.3
19:06:19|3774.79
19:06:21|3774.79
19:06:21|3774.39
19:06:23|3775.12
19:06:24|3775.6
19:06:25|3776.41
19:06:26|3778.34
19:06:27|3778.44
19:06:28|3778.71
19:06:29|3778.
19:06:31|3778.1
19:06:32|3776.61
19:06:33|3775.92
19:06:34|3775.85
19:06:35|3776.61
19:06:36|3775.62
19:06:37|3775.46
19:06:37|3775.2
19:06:39|3775.58
19:06:40|3777.14
19:06:41|3776.44
19:06:42|3776.71
19:06:43|3777.
19:06:44|3777.13
19:06:45|3776.26
19:06:46|3775.04
19:06:47|3774.63
19:06:48|3774.63
19:06:49|3775.4
19:06:50|3775.67
19:06:51|3775.21
19:06:52|3775.67
19:06:53|3775.67
19:06:54|3775.67
19:06:55|3776.06
19:06:56|3776.16
19:06:57|3775.41
19:06:58|3775.06
19:06:59|3775.06
19:07:00|3775.07
19:07:01|3775.07
19:07:03|3775.19
19:07:04|3774.03
19:07:04|3775.22
19:07:06|3776.19
19:07:07|3776.4
19:07:08|3776.8
19:07:09|3777.52
19:07:10|3778.39
19:07:11|3778.83
19:07:12|3780.
19:07:13|3780.03
19:07:14|3779.91
19:07:15|3780.11
19:07:16|3779.8
19:07:17|3779.29
19:07:18|3780.1
19:07:19|3780.42
19:07:20|3781.23
19:07:21|3781.79
19:07:23|3781.8
19:07:23|3782.74
19:07:24|3782.99
19:07:26|3783.32
19:07:26|3783.11
19:07:27|3783.58
19:07:28|3783.58
19:07:30|3783.18
19:07:30|3783.17
19:07:31|3783.18
19:07:32|3783.38
19:07:33|3783.19
19:07:34|3783.18
19:07:35|3783.17
19:07:36|3782.83
19:07:37|3783.21
19:07:38|3783.01
19:07:39|3783.19
19:07:41|3783.21
19:07:41|3783.88
19:07:42|3783.89
19:07:43|3783.99
19:07:44|3783.19
19:07:45|3782.82
19:07:46|3782.42
19:07:48|3782.43
19:07:48|3782.42
19:07:50|3782.43
19:07:50|3782.61
19:07:51|3783.57
19:07:52|3783.57
19:07:53|3783.56
19:07:54|3784.29
19:07:56|3784.99
19:07:56|3785.99
19:07:57|3785.99
19:07:58|3786.
19:07:59|3785.99
19:08:02|3786.
19:08:03|3786.
19:08:04|3786.99
19:08:04|3786.99
19:08:06|3785.63
19:08:06|3785.25
19:08:08|3785.93
19:08:08|3787.55
19:08:10|3787.55
19:08:11|3786.79
19:08:12|3785.94
19:08:13|3785.24
19:08:14|3785.67
19:08:15|3786.79
19:08:15|3786.2
19:08:17|3785.81
19:08:17|3785.96
19:08:18|3785.97
19:08:20|3786.38
19:08:21|3785.96
19:08:22|3785.8
19:08:23|3785.81
19:08:23|3785.8
19:08:25|3785.73
19:08:26|3787.27
19:08:27|3788.14
19:08:28|3789.26
19:08:29|3789.89
19:08:31|3792.63
19:08:31|3792.39
19:08:32|3792.39
19:08:34|3792.38
19:08:34|3792.39
19:08:36|3791.94
19:08:36|3793.
19:08:38|3793.
19:08:38|3792.54
19:08:39|3794.44
19:08:41|3794.94
19:08:42|3794.36
19:08:43|3794.36
19:08:44|3794.36
19:08:45|3794.93
19:08:46|3794.93
19:08:47|3794.93
19:08:48|3794.93
19:08:49|3794.92
19:08:50|3794.41
19:08:51|3793.4
19:08:52|3793.
19:08:53|3793.79
19:08:54|3793.8
19:08:55|3793.79
19:08:56|3793.3
19:08:57|3792.4
19:08:58|3792.41
19:08:59|3792.01
19:09:00|3791.65
19:09:02|3792.16
19:09:02|3792.16
19:09:04|3792.6
19:09:06|3791.4
19:09:07|3790.61
19:09:08|3791.37
19:09:08|3791.78
19:09:10|3791.8
19:09:10|3791.79
19:09:11|3792.59
19:09:13|3792.6
19:09:13|3793.36
19:09:14|3794.17
19:09:15|3793.5
19:09:16|3792.44
19:09:18|3793.33
19:09:18|3793.49
19:09:19|3793.5
19:09:21|3792.74
19:09:22|3793.92
19:09:23|3793.92
19:09:23|3794.3
19:09:25|3794.4
19:09:25|3794.69
19:09:27|3795.51
19:09:27|3795.51
19:09:29|3797.2
19:09:30|3797.
19:09:30|3797.01
19:09:31|3797.29
19:09:34|3797.41
19:09:34|3798.67
19:09:35|3799.
19:09:36|3799.23
19:09:37|3799.24
19:09:38|3797.41
19:09:39|3798.86
19:09:40|3799.23
19:09:41|3798.41
19:09:42|3798.21
19:09:43|3798.21
19:09:45|3797.2
19:09:46|3797.37
19:09:46|3797.62
19:09:47|3797.91
19:09:48|3797.41
19:09:49|3796.2
19:09:51|3796.01
19:09:51|3794.85
19:09:52|3795.17
19:09:53|3794.69
19:09:54|3794.49
19:09:55|3794.42
19:09:56|3794.3
19:09:57|3794.51
19:09:58|3795.4
19:09:59|3796.06
19:10:01|3798.42
19:10:02|3798.11
19:10:03|3797.84
19:10:04|3795.99
19:10:05|3795.4
19:10:06|3796.59
19:10:08|3796.6
19:10:08|3796.61
19:10:09|3795.68
19:10:10|3794.69
19:10:12|3794.21
19:10:12|3793.78
19:10:13|3793.6
19:10:14|3793.24
19:10:15|3793.59
19:10:16|3793.6
19:10:17|3793.96
19:10:19|3791.45
19:10:19|3791.01
19:10:20|3791.36
19:10:22|3791.39
19:10:22|3791.56
19:10:23|3791.79
19:10:24|3792.25
19:10:25|3793.03
19:10:26|3793.94
19:10:28|3794.95
19:10:29|3794.54
19:10:30|3794.21
19:10:31|3794.8
19:10:31|3794.79
19:10:32|3793.95
19:10:33|3793.2
19:10:34|3794.59
19:10:36|3795.39
19:10:36|3794.51
19:10:37|3794.01
19:10:38|3793.36
19:10:39|3793.36
19:10:41|3793.29
19:10:42|3793.4
19:10:42|3793.8
19:10:44|3795.4
19:10:45|3795.79
19:10:45|3796.54
19:10:47|3796.37
19:10:48|3795.43
19:10:49|3795.21
19:10:50|3795.25
19:10:51|3795.07
19:10:52|3794.61
19:10:53|3794.95
19:10:54|3795.79
19:10:55|3795.79
19:10:56|3795.99
19:10:57|3795.99
19:10:58|3796.6
19:10:59|3796.6
19:11:00|3795.72
19:11:02|3795.7
19:11:02|3795.89
19:11:03|3796.6
19:11:04|3796.21
19:11:06|3794.36
19:11:06|3793.8
19:11:07|3794.51
19:11:08|3794.72
19:11:09|3796.4
19:11:11|3796.61
19:11:11|3797.91
19:11:13|3799.98
19:11:14|3800.75
19:11:14|3801.52
19:11:16|3800.62
19:11:16|3800.61
19:11:18|3800.47
19:11:19|3802.81
19:11:19|3804.96
19:11:20|3804.72
19:11:22|3805.32
19:11:22|3805.27
19:11:23|3805.67
19:11:24|3806.61
19:11:26|3806.
19:11:27|3805.8
19:11:27|3804.97
19:11:29|3805.17
19:11:29|3804.73
19:11:31|3805.19
19:11:32|3805.57
19:11:32|3805.
19:11:33|3804.04
19:11:34|3805.4
19:11:36|3804.81
19:11:37|3804.08
19:11:38|3803.65
19:11:38|3803.45
19:11:40|3804.38
19:11:40|3804.8
19:11:41|3804.21
19:11:42|3804.21
19:11:43|3803.65
19:11:44|3803.3
19:11:45|3803.77
19:11:47|3803.51
19:11:47|3802.47
19:11:49|3801.7
19:11:49|3801.63
19:11:51|3801.01
19:11:51|3800.92
19:11:53|3800.6
19:11:54|3800.6
19:11:55|3800.01
19:11:56|3799.61
19:11:57|3799.01
19:11:58|3799.
19:11:59|3798.16
19:12:00|3797.41
19:12:01|3797.1
19:12:02|3798.8
19:12:03|3798.81
19:12:04|3799.48
19:12:05|3800.63
19:12:06|3801.39
19:12:07|3801.95
19:12:09|3801.94
19:12:09|3801.09
19:12:10|3801.85
19:12:11|3802.54
19:12:12|3803.
19:12:14|3802.12
19:12:15|3801.53
19:12:16|3801.97
19:12:17|3803.28
19:12:17|3803.29
19:12:18|3803.39
19:12:20|3806.28
19:12:20|3805.6
19:12:22|3804.75
19:12:23|3804.2
19:12:23|3804.57
19:12:25|3804.8
19:12:26|3804.
19:12:27|3802.79
19:12:28|3802.68
19:12:29|3802.01
19:12:30|3802.01
19:12:31|3801.09
19:12:32|3800.28
19:12:33|3800.8
19:12:34|3801.
19:12:35|3800.8
19:12:36|3799.62
19:12:37|3799.69
19:12:39|3800.39
19:12:39|3799.36
19:12:40|3798.82
19:12:41|3798.31
19:12:43|3798.77
19:12:43|3799.4
19:12:44|3799.29
19:12:45|3798.2
19:12:46|3798.76
19:12:48|3798.81
19:12:48|3798.81
19:12:49|3798.41
19:12:50|3798.65
19:12:52|3800.21
19:12:52|3800.79
19:12:53|3801.01
19:12:55|3801.01
19:12:55|3800.81
19:12:57|3800.38
19:12:57|3799.87
19:12:58|3799.42
19:12:59|3799.42
19:13:01|3801.56
19:13:03|3803.19
19:13:03|3803.47
19:13:04|3803.47
19:13:05|3803.02
19:13:06|3802.44
19:13:08|3801.51
19:13:09|3803.43
19:13:09|3803.4
19:13:10|3803.02
19:13:12|3803.56
19:13:12|3803.56
19:13:14|3803.59
19:13:14|3802.81
19:13:15|3802.52
19:13:16|3802.53
19:13:17|3802.76
19:13:19|3802.77
19:13:19|3802.74
19:13:21|3801.53
19:13:21|3801.33
19:13:23|3800.6
19:13:23|3801.28
19:13:24|3800.47
19:13:25|3799.3
19:13:27|3798.67
19:13:27|3798.22
19:13:29|3798.01
19:13:29|3798.33
19:13:30|3798.7
19:13:32|3799.39
19:13:32|3799.39
19:13:34|3798.78
19:13:35|3799.
19:13:36|3799.
19:13:36|3798.7
19:13:37|3798.71
19:13:38|3798.7
19:13:40|3798.71
19:13:40|3798.71
19:13:42|3798.71
19:13:43|3797.28
19:13:44|3797.28
19:13:45|3797.27
19:13:46|3797.28
19:13:47|3797.61
19:13:48|3797.1
19:13:49|3796.52
19:13:50|3796.01
19:13:51|3795.92
19:13:52|3795.4
19:13:53|3795.39
19:13:54|3795.39
19:13:55|3792.98
19:13:56|3792.62
19:13:57|3792.3
19:13:58|3792.17
19:14:00|3792.95
19:14:00|3792.52
19:14:02|3793.39
19:14:03|3793.39
19:14:03|3792.04
19:14:04|3791.69
19:14:06|3789.86
19:14:07|3789.3
19:14:08|3788.91
19:14:09|3788.63
19:14:10|3788.14
19:14:11|3787.72
19:14:12|3786.58
19:14:13|3787.
19:14:14|3788.2
19:14:16|3789.55
19:14:16|3789.8
19:14:17|3791.07
19:14:18|3791.01
19:14:19|3791.01
19:14:20|3790.34
19:14:21|3790.34
19:14:22|3789.57
19:14:23|3790.34
19:14:24|3789.55
19:14:25|3789.01
19:14:26|3789.79
19:14:27|3790.18
19:14:28|3790.55
19:14:29|3790.56
19:14:30|3790.11
19:14:31|3790.11
19:14:33|3790.02
19:14:33|3790.03
19:14:34|3790.03
19:14:36|3790.02
19:14:36|3791.
19:14:37|3791.67
19:14:38|3791.99
19:14:40|3791.42
19:14:40|3791.83
19:14:42|3791.07
19:14:42|3790.4
19:14:44|3790.75
19:14:45|3790.76
19:14:45|3790.75
19:14:46|3790.76
19:14:47|3790.41
19:14:48|3790.41
19:14:49|3791.18
19:14:50|3790.81
19:14:51|3790.81
19:14:52|3790.41
19:14:53|3790.4
19:14:54|3790.41
19:14:55|3790.41
19:14:56|3791.1
19:14:57|3791.25
19:14:58|3791.51
19:14:59|3791.52
19:15:00|3791.51
19:15:01|3792.59
19:15:02|3792.21
19:15:03|3791.05
19:15:05|3790.6
19:15:06|3790.4
19:15:07|3789.8
19:15:08|3789.65
19:15:09|3789.04
19:15:09|3789.93
19:15:10|3790.19
19:15:12|3790.19
19:15:13|3789.62
19:15:14|3788.47
19:15:15|3788.49
19:15:16|3787.91
19:15:17|3788.01
19:15:18|3788.01
19:15:19|3787.73
19:15:20|3787.02
19:15:21|3787.63
19:15:22|3788.79
19:15:23|3789.79
19:15:24|3790.19
19:15:25|3790.56
19:15:26|3790.69
19:15:27|3791.14
19:15:28|3792.86
19:15:29|3793.09
19:15:30|3791.41
19:15:31|3791.35
19:15:32|3791.41
19:15:33|3790.82
19:15:34|3791.83
19:15:35|3791.81
19:15:36|3791.81
19:15:37|3792.59
19:15:38|3793.59
19:15:39|3794.3
19:15:40|3794.6
19:15:41|3794.6
19:15:42|3794.6
19:15:43|3794.61
19:15:44|3794.29
19:15:45|3794.21
19:15:46|3793.41
19:15:47|3793.41
19:15:48|3794.49
19:15:49|3794.6
19:15:50|3794.6
19:15:51|3795.
19:15:52|3795.06
19:15:53|3795.29
19:15:54|3795.34
19:15:55|3795.09
19:15:56|3795.1
19:15:57|3795.2
19:15:58|3795.33
19:15:59|3795.33
19:16:00|3795.32
19:16:01|3795.
19:16:02|3795.67
19:16:04|3796.01
19:16:04|3796.19
19:16:06|3796.61
19:16:07|3797.4
19:16:08|3798.06
19:16:09|3798.07
19:16:10|3798.06
19:16:11|3798.06
19:16:12|3798.77
19:16:13|3798.21
19:16:16|3796.61
19:16:17|3796.77
19:16:18|3797.75
19:16:19|3797.76
19:16:21|3797.76
19:16:21|3797.76
19:16:22|3797.21
19:16:23|3798.05
19:16:24|3798.06
19:16:25|3798.54
19:16:26|3798.99
19:16:27|3797.75
19:16:29|3797.4
19:16:30|3799.07
19:16:31|3799.18
19:16:32|3798.72
19:16:33|3798.99
19:16:34|3798.43
19:16:35|3798.22
19:16:37|3798.42
19:16:37|3798.2
19:16:38|3797.26
19:16:39|3797.
19:16:40|3797.72
19:16:41|3798.21
19:16:42|3798.21
19:16:43|3798.2
19:16:44|3798.21
19:16:45|3797.44
19:16:46|3797.01
19:16:47|3797.01
19:16:48|3796.51
19:16:49|3797.35
19:16:50|3797.36
19:16:51|3797.36
19:16:52|3797.79
19:16:53|3798.19
19:16:54|3798.11
19:16:55|3797.61
19:16:57|3797.41
19:16:57|3797.04
19:16:58|3796.52
19:16:59|3796.51
19:17:01|3796.03
19:17:01|3796.52
19:17:02|3797.34
19:17:04|3796.21
19:17:06|3795.33
19:17:07|3795.33
19:17:08|3795.
19:17:09|3794.44
19:17:10|3795.17
19:17:11|3795.17
19:17:12|3796.2
19:17:14|3796.57
19:17:15|3795.61
19:17:15|3795.
19:17:16|3795.
19:17:18|3794.2
19:17:19|3793.2
19:17:20|3791.51
19:17:21|3791.57
19:17:22|3791.67
19:17:23|3791.6
19:17:24|3791.76
19:17:25|3791.09
19:17:27|3791.09
19:17:27|3791.02
19:17:28|3790.64
19:17:29|3790.65
19:17:30|3790.65
19:17:31|3790.65
19:17:32|3790.
19:17:33|3789.96
19:17:34|3789.96
19:17:36|3790.29
19:17:36|3791.2
19:17:37|3791.39
19:17:39|3791.8
19:17:40|3791.83
19:17:40|3791.43
19:17:41|3791.03
19:17:42|3790.8
19:17:43|3790.2
19:17:44|3790.56
19:17:45|3790.6
19:17:46|3790.42
19:17:47|3790.42
19:17:48|3790.03
19:17:49|3790.
19:17:50|3789.61
19:17:51|3789.55
19:17:54|3789.2
19:17:54|3788.96
19:17:55|3788.97
19:17:56|3788.09
19:17:58|3788.02
19:17:58|3787.19
19:17:59|3786.41
19:18:00|3786.39
19:18:01|3787.
19:18:02|3786.03
19:18:03|3785.74
19:18:04|3785.74
19:18:06|3786.14
19:18:07|3785.41
19:18:07|3785.41
19:18:08|3784.8
19:18:10|3783.24
19:18:11|3783.72
19:18:12|3784.72
19:18:13|3785.8
19:18:14|3785.99
19:18:14|3785.89
19:18:16|3787.19
19:18:17|3788.03
19:18:18|3788.07
19:18:19|3788.56
19:18:20|3788.95
19:18:21|3788.94
19:18:22|3789.43
19:18:23|3789.73
19:18:24|3789.79
19:18:24|3787.85
19:18:25|3787.81
19:18:26|3786.82
19:18:27|3786.72
19:18:28|3786.8
19:18:30|3785.94
19:18:30|3785.41
19:18:32|3785.88
19:18:32|3785.08
19:18:33|3785.01
19:18:35|3785.01
19:18:36|3785.01
19:18:36|3785.88
19:18:38|3785.88
19:18:38|3786.17
19:18:40|3786.37
19:18:41|3785.81
19:18:41|3785.
19:18:42|3785.36
19:18:44|3785.01
19:18:44|3784.25
19:18:45|3784.25
19:18:47|3784.71
19:18:47|3785.
19:18:49|3784.91
19:18:50|3784.61
19:18:51|3784.6
19:18:52|3784.45
19:18:53|3784.
19:18:54|3784.2
19:18:55|3784.19
19:18:56|3783.81
19:18:57|3783.81
19:18:58|3784.2
19:18:59|3784.19
19:19:00|3784.19
19:19:01|3785.02
19:19:03|3785.32
19:19:03|3785.47
19:19:05|3784.13
19:19:06|3783.19
19:19:07|3783.2
19:19:08|3782.71
19:19:09|3782.71
19:19:10|3781.8
19:19:11|3781.12
19:19:12|3780.21
19:19:13|3780.37
19:19:14|3780.59
19:19:15|3780.76
19:19:16|3781.99
19:19:17|3783.09
19:19:18|3783.8
19:19:19|3783.8
19:19:20|3784.42
19:19:21|3783.8
19:19:22|3783.28
19:19:23|3783.01
19:19:24|3782.41
19:19:25|3782.33
19:19:26|3782.8
19:19:27|3783.8
19:19:28|3783.21
19:19:29|3782.6
19:19:31|3782.34
19:19:31|3782.33
19:19:33|3781.57
19:19:33|3780.8
19:19:35|3780.79
19:19:35|3783.47
19:19:36|3783.
19:19:37|3781.76
19:19:38|3781.52
19:19:39|3781.8
19:19:40|3781.8
19:19:41|3781.79
19:19:42|3782.19
19:19:43|3782.19
19:19:44|3782.35
19:19:45|3782.01
19:19:46|3781.21
19:19:47|3781.21
19:19:48|3780.81
19:19:49|3780.81
19:19:50|3780.82
19:19:52|3780.44
19:19:52|3780.43
19:19:53|3780.44
19:19:54|3780.43
19:19:56|3779.01
19:19:56|3779.99
19:19:57|3780.39
19:19:58|3779.88
19:19:59|3779.88
19:20:00|3780.53
19:20:01|3779.59
19:20:02|3780.16
19:20:03|3780.78
19:20:05|3780.2
19:20:06|3779.21
19:20:08|3779.37
19:20:09|3778.85
19:20:10|3778.85
19:20:10|3778.8
19:20:12|3778.79
19:20:13|3778.29
19:20:14|3777.01
19:20:15|3776.35
19:20:16|3774.27
19:20:17|3772.2
19:20:18|3774.15
19:20:19|3773.6
19:20:20|3772.95
19:20:21|3773.12
19:20:22|3772.61
19:20:23|3771.45
19:20:24|3770.39
19:20:25|3771.69
19:20:26|3772.34
19:20:27|3773.6
19:20:28|3771.58
19:20:29|3775.11
19:20:30|3774.32
19:20:32|3774.66
19:20:32|3775.96
19:20:33|3776.18
19:20:35|3776.5
19:20:36|3774.73
19:20:37|3773.49
19:20:38|3773.71
19:20:39|3776.81
19:20:40|3774.53
19:20:41|3774.54
19:20:42|3774.61
19:20:43|3775.02
19:20:44|3775.02
19:20:45|3775.4
19:20:46|3775.29
19:20:47|3774.21
19:20:48|3773.8
19:20:49|3773.73
19:20:50|3773.09
19:20:51|3773.64
19:20:52|3773.71
19:20:53|3773.71
19:20:54|3773.4
19:20:55|3773.13
19:20:56|3773.13
19:20:57|3773.4
19:20:58|3773.4
19:20:59|3773.4
19:21:00|3772.92
19:21:01|3773.4
19:21:02|3772.5
19:21:03|3772.8
19:21:04|3772.79
19:21:05|3773.05
19:21:06|3772.2
19:21:07|3771.67
19:21:08|3772.2
19:21:09|3772.87
19:21:10|3772.87
19:21:12|3773.32
19:21:13|3773.99
19:21:13|3773.32
19:21:15|3772.71
19:21:15|3773.59
19:21:16|3774.15
19:21:18|3775.3
19:21:19|3775.2
19:21:20|3774.84
19:21:21|3775.54
19:21:22|3775.3
19:21:23|3776.59
19:21:24|3777.11
19:21:25|3777.38
19:21:26|3778.25
19:21:27|3778.
19:21:28|3777.63
19:21:29|3777.64
19:21:30|3777.63
19:21:32|3778.7
19:21:33|3777.96
19:21:33|3777.4
19:21:35|3776.6
19:21:36|3776.
19:21:37|3776.01
19:21:38|3775.41
19:21:39|3774.76
19:21:39|3774.54
19:21:41|3773.94
19:21:42|3774.55
19:21:43|3774.24
19:21:44|3774.73
19:21:45|3775.19
19:21:46|3775.67
19:21:47|3775.
19:21:48|3774.43
19:21:49|3773.78
19:21:50|3773.21
19:21:51|3773.83
19:21:52|3774.38
19:21:53|3774.06
19:21:54|3773.81
19:21:55|3773.62
19:21:56|3773.61
19:21:57|3773.59
19:21:58|3773.22
19:21:59|3773.14
19:22:00|3773.14
19:22:01|3773.07
19:22:02|3773.6
19:22:03|3774.38
19:22:04|3772.79
19:22:05|3771.88
19:22:06|3771.41
19:22:08|3772.7
19:22:08|3772.71
19:22:09|3772.54
19:22:10|3772.54
19:22:12|3772.2
19:22:13|3771.08
19:22:14|3771.77
19:22:15|3771.2
19:22:16|3772.2
19:22:17|3771.21
19:22:18|3770.38
19:22:19|3770.22
19:22:21|3770.38
19:22:21|3770.75
19:22:22|3770.75
19:22:23|3770.75
19:22:24|3770.45
19:22:26|3770.21
19:22:26|3769.61
19:22:27|3769.5
19:22:29|3769.4
19:22:29|3769.01
19:22:30|3768.43
19:22:31|3768.2
19:22:32|3768.2
19:22:34|3768.59
19:22:34|3768.2
19:22:35|3767.6
19:22:36|3767.57
19:22:37|3767.25
19:22:39|3765.02
19:22:39|3764.82
19:22:40|3765.02
19:22:42|3765.24
19:22:42|3765.24
19:22:43|3765.22
19:22:44|3765.22
19:22:46|3766.27
19:22:47|3766.8
19:22:48|3766.03
19:22:49|3767.4
19:22:50|3767.89
19:22:51|3769.29
19:22:52|3768.97
19:22:53|3768.8
19:22:54|3768.02
19:22:55|3767.05
19:22:56|3766.6
19:22:57|3767.4
19:22:58|3766.6
19:22:59|3767.39
19:23:00|3767.47
19:23:01|3764.2
19:23:02|3764.24
19:23:03|3763.63
19:23:04|3764.11
19:23:05|3763.69
19:23:06|3763.47
19:23:07|3764.79
19:23:09|3764.78
19:23:10|3763.87
19:23:10|3763.83
19:23:11|3763.25
19:23:12|3761.76
19:23:13|3761.28
19:23:14|3762.24
19:23:15|3762.99
19:23:16|3761.61
19:23:17|3761.82
19:23:19|3762.6
19:23:20|3763.61
19:23:20|3763.53
19:23:22|3764.64
19:23:23|3764.09
19:23:23|3764.55
19:23:25|3765.
19:23:25|3765.81
19:23:26|3765.69
19:23:28|3766.6
19:23:28|3766.62
19:23:29|3766.51
19:23:30|3767.
19:23:31|3766.79
19:23:32|3766.78
19:23:34|3767.96
19:23:34|3767.94
19:23:36|3767.76
19:23:37|3767.76
19:23:37|3767.5
19:23:39|3768.11
19:23:39|3768.1
19:23:40|3768.11
19:23:42|3768.1
19:23:42|3768.1
19:23:44|3766.42
19:23:45|3766.
19:23:46|3765.65
19:23:47|3765.64
19:23:48|3765.05
19:23:49|3764.85
19:23:50|3764.66
19:23:51|3764.29
19:23:52|3763.96
19:23:53|3763.97
19:23:54|3764.13
19:23:55|3764.13
19:23:56|3763.94
19:23:57|3763.63
19:23:58|3763.01
19:23:59|3763.
19:24:00|3763.
19:24:01|3763.4
19:24:02|3762.2
19:24:03|3761.51
19:24:04|3761.12
19:24:05|3761.11
19:24:06|3760.95
19:24:07|3760.9
19:24:08|3760.61
19:24:10|3758.98
19:24:10|3758.47
19:24:11|3757.28
19:24:12|3757.28
19:24:13|3758.59
19:24:14|3757.4
19:24:15|3757.
19:24:16|3756.72
19:24:17|3757.
19:24:19|3756.72
19:24:20|3757.6
19:24:21|3758.27
19:24:21|3758.03
19:24:23|3758.49
19:24:24|3758.49
19:24:25|3758.2
19:24:25|3758.95
19:24:27|3759.14
19:24:28|3760.
19:24:29|3759.62
19:24:30|3758.85
19:24:31|3758.65
19:24:33|3758.61
19:24:33|3758.92
19:24:35|3758.92
19:24:35|3759.34
19:24:36|3759.59
19:24:37|3759.4
19:24:38|3759.
19:24:40|3758.61
19:24:40|3759.61
19:24:42|3759.72
19:24:42|3760.1
19:24:43|3760.23
19:24:44|3760.23
19:24:46|3760.23
19:24:46|3760.48
19:24:48|3761.24
19:24:48|3762.76
19:24:50|3763.33
19:24:50|3764.65
19:24:52|3765.2
19:24:52|3765.2
19:24:53|3765.79
19:24:55|3766.18
19:24:56|3766.57
19:24:56|3766.78
19:24:58|3767.17
19:24:59|3767.23
19:25:00|3767.26
19:25:01|3766.13
19:25:02|3766.
19:25:03|3766.27
19:25:04|3765.81
19:25:05|3764.2
19:25:06|3763.23
19:25:08|3762.9
19:25:09|3765.79
19:25:10|3765.4
19:25:10|3766.79
19:25:12|3767.68
19:25:13|3767.99
19:25:14|3767.82
19:25:15|3768.2
19:25:16|3767.04
19:25:17|3766.9
19:25:18|3768.07
19:25:19|3768.42
19:25:20|3768.97
19:25:21|3769.46
19:25:22|3769.61
19:25:23|3768.84
19:25:24|3768.97
19:25:25|3769.01
19:25:26|3768.97
19:25:27|3769.31
19:25:28|3769.
19:25:29|3769.49
19:25:30|3770.18
19:25:32|3770.2
19:25:32|3770.19
19:25:33|3770.2
19:25:35|3770.93
19:25:35|3770.93
19:25:37|3769.98
19:25:37|3769.6
19:25:39|3769.82
19:25:39|3769.61
19:25:40|3769.26
19:25:41|3769.05
19:25:42|3769.77
19:25:43|3769.79
19:25:45|3769.8
19:25:46|3769.96
19:25:47|3769.95
19:25:49|3769.95
19:25:49|3770.83
19:25:50|3771.71
19:25:52|3771.79
19:25:52|3771.85
19:25:53|3772.46
19:25:54|3772.46
19:25:55|3772.45
19:25:56|3771.61
19:25:57|3772.58
19:25:58|3772.87
19:25:59|3772.85
19:26:01|3772.84
19:26:01|3773.32
19:26:02|3773.33
19:26:04|3773.88
19:26:04|3774.09
19:26:05|3774.08
19:26:06|3774.09
19:26:08|3774.68
19:26:08|3775.4
19:26:10|3775.39
19:26:11|3775.
19:26:12|3775.13
19:26:13|3775.12
19:26:14|3775.12
19:26:15|3775.12
19:26:16|3775.13
19:26:18|3774.
19:26:19|3772.58
19:26:20|3772.18
19:26:21|3771.13
19:26:22|3770.67
19:26:23|3769.61
19:26:25|3769.46
19:26:26|3768.66
19:26:26|3769.39
19:26:28|3769.4
19:26:29|3770.36
19:26:29|3770.95
19:26:30|3771.
19:26:32|3770.27
19:26:32|3769.41
19:26:34|3769.25
19:26:35|3769.1
19:26:35|3769.09
19:26:37|3769.11
19:26:38|3769.17
19:26:39|3769.18
19:26:39|3768.6
19:26:41|3768.22
19:26:42|3768.21
19:26:42|3768.21
19:26:43|3768.21
19:26:45|3768.21
19:26:46|3768.28
19:26:46|3768.79
19:26:47|3769.39
19:26:48|3768.84
19:26:50|3768.25
19:26:50|3768.24
19:26:51|3768.61
19:26:52|3768.22
19:26:54|3768.21
19:26:54|3768.08
19:26:56|3768.08
19:26:57|3768.21
19:26:58|3768.84
19:26:58|3768.81
19:27:00|3769.79
19:27:01|3769.8
19:27:01|3769.58
19:27:02|3769.21
19:27:04|3768.86
19:27:04|3768.86
19:27:06|3768.07
19:27:06|3767.81
19:27:08|3768.28
19:27:10|3767.58
19:27:11|3767.02
19:27:12|3767.01
19:27:14|3766.93
19:27:14|3766.06
19:27:16|3766.01
19:27:16|3766.
19:27:18|3765.5
19:27:18|3765.16
19:27:19|3765.07
19:27:20|3765.07
19:27:21|3765.04
19:27:22|3765.42
19:27:24|3765.41
19:27:25|3765.42
19:27:26|3765.84
19:27:26|3767.08
19:27:27|3766.37
19:27:29|3765.81
19:27:29|3765.41
19:27:30|3765.05
19:27:31|3765.09
19:27:32|3765.09
19:27:33|3765.01
19:27:35|3765.79
19:27:36|3766.78
19:27:37|3765.94
19:27:38|3765.21
19:27:39|3765.21
19:27:39|3765.13
19:27:41|3764.73
19:27:42|3764.21
19:27:43|3763.8
19:27:44|3764.
19:27:44|3764.47
19:27:45|3764.6
19:27:46|3765.4
19:27:47|3765.39
19:27:48|3764.
19:27:50|3763.27
19:27:50|3764.2
19:27:51|3764.68
19:27:53|3764.88
19:27:54|3765.37
19:27:55|3765.19
19:27:56|3765.1
19:27:57|3764.6
19:27:58|3764.61
19:27:59|3764.61
19:28:00|3765.19
19:28:01|3765.42
19:28:02|3764.5
19:28:03|3763.82
19:28:04|3763.41
19:28:05|3763.4
19:28:06|3763.39
19:28:07|3763.4
19:28:08|3763.4
19:28:09|3769.99
19:28:10|3772.37
19:28:11|3770.99
19:28:12|3771.4
19:28:13|3769.74
19:28:15|3770.25
19:28:16|3770.6
19:28:17|3770.95
19:28:18|3771.76
19:28:19|3772.26
19:28:21|3772.6
19:28:21|3772.6
19:28:22|3772.46
19:28:24|3772.
19:28:24|3771.5
19:28:26|3771.41
19:28:27|3771.74
19:28:28|3771.93
19:28:29|3771.84
19:28:30|3771.5
19:28:31|3771.13
19:28:32|3771.13
19:28:33|3771.39
19:28:34|3771.89
19:28:35|3771.88
19:28:36|3771.89
19:28:37|3771.89
19:28:38|3771.88
19:28:39|3771.01
19:28:40|3771.
19:28:41|3771.01
19:28:42|3771.
19:28:43|3771.01
19:28:44|3770.25
19:28:45|3770.25
19:28:46|3770.24
19:28:47|3769.83
19:28:48|3769.81
19:28:49|3769.81
19:28:50|3769.81
19:28:51|3769.33
19:28:52|3768.77
19:28:53|3769.59
19:28:54|3769.65
19:28:55|3770.12
19:28:57|3770.25
19:28:57|3770.25
19:28:58|3770.8
19:29:00|3770.79
19:29:00|3770.8
19:29:01|3770.95
19:29:02|3770.95
19:29:03|3770.44
19:29:04|3770.26
19:29:05|3769.76
19:29:06|3770.16
19:29:07|3770.16
19:29:08|3770.18
19:29:09|3769.44
19:29:10|3769.43
19:29:12|3769.43
19:29:12|3769.43
19:29:14|3769.81
19:29:15|3769.8
19:29:15|3770.14
19:29:17|3770.13
19:29:18|3769.94
19:29:18|3769.93
19:29:19|3769.94
19:29:20|3770.59
19:29:22|3770.6
19:29:22|3771.39
19:29:23|3771.4
19:29:24|3771.4
19:29:25|3771.58
19:29:27|3771.57
19:29:27|3772.59
19:29:28|3772.6
19:29:29|3772.95
19:29:30|3774.14
19:29:31|3774.13
19:29:32|3774.13
19:29:33|3774.13
19:29:34|3774.13
19:29:35|3774.2
19:29:36|3774.61
19:29:37|3773.9
19:29:38|3773.81
19:29:39|3773.81
19:29:40|3774.4
19:29:41|3773.81
19:29:42|3773.6
19:29:43|3773.37
19:29:44|3773.33
19:29:45|3772.03
19:29:46|3771.8
19:29:47|3771.34
19:29:49|3771.05
19:29:49|3770.44
19:29:50|3770.44
19:29:51|3770.44
19:29:52|3770.45
19:29:53|3770.98
19:29:55|3770.47
19:29:55|3770.46
19:29:57|3770.47
19:29:57|3770.46
19:29:59|3770.47
19:29:59|3770.95
19:30:01|3772.
19:30:01|3771.73
19:30:02|3771.42
19:30:03|3771.21
19:30:04|3770.5
19:30:05|3770.99
19:30:07|3771.61
19:30:07|3771.97
19:30:09|3772.27
19:30:10|3772.6
19:30:11|3773.44
19:30:11|3773.
19:30:12|3772.4
19:30:14|3771.9
19:30:15|3770.62
19:30:15|3770.
19:30:17|3769.36
19:30:18|3768.5
19:30:20|3767.95
19:30:20|3767.4
19:30:21|3767.33
19:30:22|3767.07
19:30:23|3766.94
19:30:24|3766.92
19:30:25|3766.93
19:30:27|3766.9
19:30:27|3766.6
19:30:28|3766.61
19:30:29|3766.59
19:30:30|3766.59
19:30:31|3766.59
19:30:32|3766.59
19:30:33|3765.94
19:30:34|3765.
19:30:35|3764.43
19:30:36|3763.91
19:30:37|3763.45
19:30:38|3763.45
19:30:39|3763.88
19:30:40|3764.1
19:30:41|3763.41
19:30:42|3763.41
19:30:43|3763.41
19:30:44|3763.4
19:30:45|3763.41
19:30:46|3763.4
19:30:47|3763.19
19:30:48|3764.46
19:30:49|3764.89
19:30:50|3764.88
19:30:51|3764.89
19:30:52|3764.24
19:30:54|3764.08
19:30:54|3763.93
19:30:55|3763.33
19:30:56|3763.46
19:30:57|3764.04
19:30:58|3764.47
19:30:59|3764.47
19:31:00|3764.47
19:31:01|3766.07
19:31:02|3766.11
19:31:03|3766.24
19:31:04|3766.07
19:31:05|3766.31
19:31:06|3766.24
19:31:07|3766.23
19:31:08|3766.95
19:31:09|3766.74
19:31:11|3767.7
19:31:11|3767.98
19:31:12|3767.
19:31:13|3765.99
19:31:15|3765.4
19:31:16|3765.41
19:31:17|3764.96
19:31:18|3765.36
19:31:19|3765.71
19:31:20|3765.01
19:31:21|3764.25
19:31:22|3764.23
19:31:23|3764.23
19:31:24|3764.24
19:31:25|3763.81
19:31:26|3763.71
19:31:27|3763.41
19:31:28|3763.3
19:31:29|3763.36
19:31:30|3763.02
19:31:31|3763.62
19:31:32|3763.58
19:31:33|3763.05
19:31:34|3763.05
19:31:35|3762.92
19:31:36|3761.56
19:31:38|3760.78
19:31:38|3760.79
19:31:40|3761.27
19:31:40|3761.4
19:31:41|3761.4
19:31:42|3761.26
19:31:44|3760.81
19:31:44|3760.81
19:31:45|3760.78
19:31:46|3760.64
19:31:47|3760.23
19:31:48|3760.21
19:31:49|3760.37
19:31:50|3760.37
19:31:51|3760.6
19:31:52|3760.6
19:31:53|3760.6
19:31:54|3761.6
19:31:55|3762.13
19:31:56|3761.61
19:31:57|3761.99
19:31:58|3761.99
19:31:59|3762.
19:32:00|3761.61
19:32:01|3762.4
19:32:02|3763.
19:32:03|3763.
19:32:05|3762.99
19:32:06|3763.71
19:32:07|3763.41
19:32:08|3763.42
19:32:09|3763.72
19:32:10|3763.
19:32:11|3762.22
19:32:12|3762.22
19:32:13|3761.81
19:32:14|3761.74
19:32:15|3762.2
19:32:16|3762.85
19:32:17|3763.78
19:32:18|3764.35
19:32:19|3764.31
19:32:20|3763.33
19:32:21|3763.21
19:32:22|3763.9
19:32:23|3764.28
19:32:24|3764.28
19:32:25|3764.27
19:32:26|3764.38
19:32:27|3764.38
19:32:28|3764.29
19:32:29|3763.
19:32:30|3761.91
19:32:31|3761.92
19:32:32|3762.01
19:32:34|3761.86
19:32:35|3763.4
19:32:37|3763.78
19:32:37|3763.94
19:32:38|3764.28
19:32:39|3764.19
19:32:40|3763.44
19:32:41|3763.44
19:32:42|3763.
19:32:43|3762.81
19:32:44|3762.67
19:32:45|3762.43
19:32:46|3762.43
19:32:47|3761.81
19:32:49|3761.81
19:32:49|3761.8
19:32:50|3761.8
19:32:51|3761.01
19:32:52|3760.6
19:32:53|3760.63
19:32:54|3761.39
19:32:55|3761.4
19:32:57|3761.39
19:32:57|3761.32
19:32:58|3761.72
19:32:59|3762.2
19:33:00|3762.12
19:33:02|3762.6
19:33:03|3763.16
19:33:04|3763.8
19:33:05|3763.21
19:33:06|3763.01
19:33:07|3763.21
19:33:08|3763.37
19:33:09|3763.36
19:33:10|3762.67
19:33:11|3761.6
19:33:12|3761.22
19:33:13|3761.22
19:33:14|3762.19
19:33:15|3761.44
19:33:16|3760.34
19:33:17|3759.81
19:33:18|3759.81
19:33:20|3759.57
19:33:20|3759.25
19:33:21|3759.14
19:33:22|3759.14
19:33:24|3759.15
19:33:25|3759.15
19:33:26|3759.73
19:33:28|3759.6
19:33:28|3759.01
19:33:30|3759.01
19:33:31|3758.93
19:33:32|3759.73
19:33:33|3759.88
19:33:34|3760.96
19:33:35|3761.17
19:33:36|3761.59
19:33:37|3761.59
19:33:38|3761.59
19:33:39|3760.57
19:33:40|3760.01
19:33:41|3758.11
19:33:42|3758.13
19:33:43|3757.52
19:33:44|3757.53
19:33:46|3757.96
19:33:46|3757.95
19:33:47|3757.96
19:33:48|3757.44
19:33:50|3756.72
19:33:50|3755.6
19:33:52|3755.53
19:33:53|3754.
19:33:54|3753.97
19:33:55|3753.8
19:33:56|3753.79
19:33:57|3753.8
19:33:58|3754.4
19:33:59|3754.4
19:34:00|3754.87
19:34:01|3755.53
19:34:02|3754.21
19:34:03|3754.21
19:34:04|3754.7
19:34:05|3754.21
19:34:06|3754.21
19:34:07|3754.21
19:34:08|3753.76
19:34:09|3751.79
19:34:10|3751.55
19:34:11|3751.03
19:34:13|3750.5
19:34:13|3750.43
19:34:15|3750.02
19:34:15|3750.02
19:34:17|3750.02
19:34:18|3750.02
19:34:19|3751.17
19:34:19|3751.8
19:34:21|3751.92
19:34:21|3751.92
19:34:22|3751.19
19:34:24|3751.17
19:34:25|3751.2
19:34:25|3752.12
19:34:27|3752.35
19:34:28|3751.61
19:34:28|3751.41
19:34:29|3751.01
19:34:30|3751.01
19:34:31|3751.2
19:34:33|3751.79
19:34:34|3752.59
19:34:35|3753.
19:34:35|3754.2
19:34:37|3754.96
19:34:38|3755.96
19:34:39|3755.65
19:34:39|3755.81
19:34:40|3756.6
19:34:41|3756.75
19:34:43|3756.75
19:34:43|3756.75
19:34:45|3756.32
19:34:46|3757.33
19:34:46|3757.
19:34:48|3758.58
19:34:48|3758.58
19:34:49|3758.57
19:34:51|3758.02
19:34:52|3758.83
19:34:53|3758.62
19:34:54|3759.
19:34:55|3758.63
19:34:56|3758.62
19:34:57|3758.63
19:34:58|3758.4
19:34:59|3758.89
19:35:00|3759.56
19:35:01|3759.8
19:35:02|3759.99
19:35:03|3759.17
19:35:04|3759.01
19:35:05|3759.01
19:35:06|3757.9
19:35:07|3758.19
19:35:09|3758.73
19:35:09|3758.94
19:35:10|3758.99
19:35:11|3758.4
19:35:13|3757.88
19:35:14|3757.6
19:35:15|3757.4
19:35:16|3757.1
19:35:18|3757.01
19:35:19|3757.
19:35:19|3757.
19:35:20|3757.39
19:35:21|3757.4
19:35:22|3757.4
19:35:23|3757.01
19:35:25|3756.94
19:35:25|3755.89
19:35:27|3755.61
19:35:28|3755.61
19:35:29|3755.61
19:35:29|3755.61
19:35:31|3755.6
19:35:31|3755.6
19:35:32|3755.61
19:35:34|3755.3
19:35:35|3755.01
19:35:35|3754.61
19:35:37|3754.6
19:35:37|3754.6
19:35:38|3754.59
19:35:39|3754.59
19:35:41|3754.59
19:35:41|3754.59
19:35:43|3754.6
19:35:44|3754.38
19:35:45|3753.45
19:35:45|3753.41
19:35:47|3753.
19:35:47|3753.39
19:35:48|3753.39
19:35:49|3753.02
19:35:51|3753.01
19:35:51|3752.93
19:35:53|3752.94
19:35:54|3753.39
19:35:55|3753.73
19:35:57|3754.19
19:35:57|3753.8
19:35:58|3753.81
19:35:59|3753.6
19:36:00|3753.81
19:36:02|3754.4
19:36:02|3753.41
19:36:03|3753.4
19:36:05|3753.41
19:36:06|3754.39
19:36:06|3754.6
19:36:07|3755.12
19:36:08|3755.11
19:36:09|3754.78
19:36:10|3754.41
19:36:11|3755.2
19:36:12|3756.79
19:36:13|3757.29
19:36:15|3757.39
19:36:16|3758.27
19:36:17|3758.35
19:36:19|3758.6
19:36:20|3759.27
19:36:20|3759.59
19:36:22|3759.8
19:36:22|3760.
19:36:23|3760.6
19:36:24|3760.6
19:36:25|3760.33
19:36:26|3760.
19:36:28|3760.
19:36:29|3761.9
19:36:30|3763.39
19:36:31|3763.38
19:36:32|3763.38
19:36:33|3763.38
19:36:34|3763.69
19:36:35|3764.5
19:36:36|3764.76
19:36:37|3764.72
19:36:38|3764.72
19:36:39|3764.73
19:36:40|3765.02
19:36:42|3765.02
19:36:42|3764.28
19:36:43|3764.27
19:36:45|3763.9
19:36:45|3763.91
19:36:46|3763.9
19:36:47|3763.52
19:36:48|3763.52
19:36:49|3763.45
19:36:50|3763.45
19:36:51|3763.42
19:36:52|3763.14
19:36:53|3762.2
19:36:54|3761.61
19:36:56|3761.61
19:36:56|3761.61
19:36:57|3761.6
19:36:58|3763.28
19:36:59|3763.47
19:37:00|3763.48
19:37:01|3763.95
19:37:02|3763.14
19:37:03|3763.14
19:37:04|3763.76
19:37:05|3763.68
19:37:06|3763.4
19:37:08|3764.27
19:37:08|3764.62
19:37:09|3764.93
19:37:10|3764.59
19:37:11|3765.84
19:37:12|3766.27
19:37:14|3766.03
19:37:15|3765.08
19:37:16|3764.32
19:37:17|3763.93
19:37:18|3763.62
19:37:19|3764.13
19:37:20|3765.16
19:37:21|3765.08
19:37:22|3764.55
19:37:23|3763.61
19:37:24|3762.95
19:37:25|3762.96
19:37:26|3762.96
19:37:27|3762.57
19:37:28|3761.62
19:37:29|3761.59
19:37:30|3761.2
19:37:31|3760.63
19:37:32|3760.7
19:37:33|3760.38
19:37:34|3760.82
19:37:35|3761.3
19:37:36|3761.34
19:37:37|3761.54
19:37:38|3761.53
19:37:39|3760.61
19:37:40|3759.88
19:37:41|3759.8
19:37:42|3759.15
19:37:43|3759.59
19:37:44|3759.34
19:37:45|3759.59
19:37:46|3759.58
19:37:47|3758.62
19:37:48|3758.61
19:37:49|3758.6
19:37:50|3758.6
19:37:51|3758.61
19:37:52|3758.6
19:37:53|3758.23
19:37:54|3757.14
19:37:55|3757.01
19:37:56|3757.
19:37:58|3756.99
19:37:59|3757.28
19:37:59|3757.27
19:38:01|3756.99
19:38:01|3756.53
19:38:02|3756.47
19:38:03|3757.39
19:38:05|3755.85
19:38:05|3754.77
19:38:06|3754.34
19:38:07|3754.34
19:38:08|3754.34
19:38:09|3754.1
19:38:10|3754.01
19:38:11|3753.92
19:38:12|3752.75
19:38:14|3752.6
19:38:15|3752.6
19:38:16|3752.12
19:38:20|3752.59
19:38:20|3751.01
19:38:21|3750.91
19:38:22|3750.65
19:38:24|3750.65
19:38:25|3750.65
19:38:25|3750.81
19:38:27|3750.41
19:38:28|3750.22
19:38:29|3750.91
19:38:29|3752.2
19:38:31|3752.87
19:38:31|3752.31
19:38:32|3752.2
19:38:33|3752.2
19:38:34|3752.79
19:38:36|3753.79
19:38:36|3753.26
19:38:38|3753.41
19:38:39|3752.69
19:38:40|3752.37
19:38:40|3752.7
19:38:42|3752.79
19:38:42|3752.4
19:38:43|3752.21
19:38:44|3752.6
19:38:46|3752.43
19:38:46|3752.91
19:38:47|3752.67
19:38:49|3752.66
19:38:50|3752.6
19:38:51|3752.21
19:38:51|3751.23
19:38:53|3751.03
19:38:54|3751.02
19:38:55|3751.02
19:38:56|3751.03
19:38:57|3751.03
19:38:59|3751.02
19:38:59|3751.03
19:39:01|3751.03
19:39:01|3750.81
19:39:02|3750.26
19:39:03|3751.78
19:39:04|3752.46
19:39:05|3751.68
19:39:06|3750.65
19:39:07|3750.28
19:39:08|3750.29
19:39:09|3750.29
19:39:10|3750.28
19:39:11|3750.28
19:39:12|3750.21
19:39:13|3749.41
19:39:15|3750.58
19:39:15|3751.39
19:39:17|3751.48
19:39:18|3752.6
19:39:19|3752.29
19:39:20|3753.44
19:39:21|3753.8
19:39:22|3753.84
19:39:23|3754.39
19:39:24|3754.07
19:39:25|3753.43
19:39:26|3752.86
19:39:27|3751.81
19:39:28|3751.82
19:39:29|3751.01
19:39:30|3751.01
19:39:31|3751.32
19:39:32|3751.32
19:39:33|3751.33
19:39:34|3750.76
19:39:36|3750.3
19:39:36|3750.44
19:39:37|3750.45
19:39:38|3750.44
19:39:40|3749.89
19:39:40|3749.7
19:39:41|3749.18
19:39:43|3748.69
19:39:43|3748.69
19:39:44|3748.21
19:39:45|3746.81
19:39:46|3745.96
19:39:47|3745.5
19:39:48|3745.37
19:39:49|3745.37
19:39:50|3745.46
19:39:51|3745.41
19:39:52|3744.36
19:39:53|3743.1
19:39:54|3742.44
19:39:55|3742.42
19:39:56|3742.2
19:39:57|3742.21
19:39:58|3742.2
19:39:59|3741.5
19:40:00|3741.49
19:40:01|3741.1
19:40:02|3742.7
19:40:03|3744.17
19:40:04|3743.78
19:40:06|3745.46
19:40:06|3745.8
19:40:07|3745.34
19:40:08|3745.01
19:40:09|3743.9
19:40:10|3743.67
19:40:11|3742.16
19:40:12|3741.5
19:40:13|3742.06
19:40:14|3742.63
19:40:16|3742.91
19:40:17|3743.01
19:40:19|3745.21
19:40:20|3746.89
19:40:20|3746.36
19:40:21|3744.84
19:40:23|3744.61
19:40:24|3744.69
19:40:25|3746.29
19:40:26|3746.
19:40:27|3745.84
19:40:28|3745.48
19:40:29|3744.6
19:40:30|3743.86
19:40:31|3743.3
19:40:32|3742.62
19:40:33|3742.93
19:40:34|3742.6
19:40:36|3742.53
19:40:37|3742.54
19:40:37|3741.5
19:40:38|3741.58
19:40:40|3740.83
19:40:40|3741.38
19:40:41|3741.37
19:40:42|3741.8
19:40:43|3741.8
19:40:44|3741.79
19:40:45|3742.78
19:40:46|3742.77
19:40:47|3743.2
19:40:48|3743.95
19:40:50|3744.9
19:40:50|3745.
19:40:51|3744.99
19:40:52|3744.99
19:40:53|3744.99
19:40:54|3742.73
19:40:56|3744.79
19:40:57|3744.71
19:40:58|3744.71
19:40:59|3744.45
19:41:00|3744.01
19:41:01|3744.4
19:41:02|3744.21
19:41:03|3745.6
19:41:04|3746.53
19:41:05|3746.8
19:41:06|3746.7
19:41:07|3746.44
19:41:08|3745.01
19:41:09|3744.28
19:41:10|3744.17
19:41:11|3743.52
19:41:12|3742.84
19:41:13|3742.84
19:41:14|3743.
19:41:15|3743.4
19:41:16|3744.59
19:41:17|3743.57
19:41:19|3742.61
19:41:19|3741.4
19:41:21|3741.1
19:41:21|3741.33
19:41:23|3741.34
19:41:24|3741.61
19:41:25|3741.76
19:41:26|3741.82
19:41:27|3740.43
19:41:28|3739.78
19:41:29|3739.61
19:41:30|3739.64
19:41:31|3739.76
19:41:32|3740.24
19:41:33|3740.44
19:41:34|3739.86
19:41:36|3740.6
19:41:37|3740.59
19:41:38|3740.91
19:41:38|3740.91
19:41:39|3741.01
19:41:40|3741.02
19:41:42|3739.84
19:41:42|3741.6
19:41:43|3742.93
19:41:44|3743.52
19:41:45|3744.19
19:41:47|3744.31
19:41:48|3744.74
19:41:49|3745.3
19:41:50|3745.29
19:41:51|3745.03
19:41:52|3746.12
19:41:53|3746.39
19:41:54|3746.04
19:41:55|3745.79
19:41:56|3746.
19:41:57|3745.99
19:41:58|3745.92
19:41:59|3746.14
19:42:00|3746.66
19:42:01|3746.2
19:42:02|3746.91
19:42:03|3746.91
19:42:04|3747.75
19:42:05|3749.27
19:42:06|3749.42
19:42:07|3750.07
19:42:08|3749.4
19:42:09|3748.26
19:42:10|3747.8
19:42:11|3747.4
19:42:12|3747.06
19:42:13|3746.6
19:42:14|3746.81
19:42:15|3746.81
19:42:16|3746.41
19:42:17|3746.8
19:42:18|3746.8
19:42:19|3746.32
19:42:20|3745.4
19:42:21|3745.4
19:42:22|3746.
19:42:23|3745.8
19:42:25|3745.81
19:42:26|3745.97
19:42:27|3746.17
19:42:28|3746.99
19:42:29|3748.06
19:42:30|3748.07
19:42:30|3748.08
19:42:32|3748.08
19:42:32|3747.82
19:42:33|3747.8
19:42:35|3748.03
19:42:36|3747.87
19:42:37|3747.41
19:42:38|3746.99
19:42:39|3746.61
19:42:40|3746.6
19:42:41|3746.23
19:42:42|3746.2
19:42:43|3745.82
19:42:44|3745.81
19:42:45|3745.81
19:42:46|3745.81
19:42:47|3745.6
19:42:48|3745.59
19:42:49|3745.73
19:42:50|3745.61
19:42:51|3745.61
19:42:52|3745.61
19:42:53|3745.6
19:42:54|3744.69
19:42:55|3744.4
19:42:56|3743.94
19:42:57|3743.94
19:42:58|3744.17
19:42:59|3744.34
19:43:00|3744.35
19:43:02|3744.17
19:43:02|3744.66
19:43:03|3745.39
19:43:04|3745.3
19:43:05|3745.31
19:43:06|3745.03
19:43:07|3744.43
19:43:08|3743.55
19:43:09|3743.4
19:43:10|3743.22
19:43:11|3742.76
19:43:12|3742.37
19:43:13|3742.58
19:43:14|3742.98
19:43:15|3743.23
19:43:16|3743.28
19:43:18|3743.35
19:43:18|3743.73
19:43:20|3743.74
19:43:21|3743.73
19:43:21|3743.15
19:43:22|3742.96
19:43:24|3742.06
19:43:25|3743.
19:43:25|3742.99
19:43:27|3743.26
19:43:28|3743.4
19:43:29|3744.04
19:43:30|3744.39
19:43:31|3743.75
19:43:33|3743.53
19:43:33|3743.02
19:43:34|3742.61
19:43:36|3743.3
19:43:37|3743.57
19:43:37|3743.58
19:43:39|3743.58
19:43:39|3743.92
19:43:40|3744.59
19:43:42|3744.59
19:43:42|3745.39
19:43:44|3745.67
19:43:44|3745.68
19:43:45|3745.8
19:43:46|3746.46
19:43:48|3745.89
19:43:49|3745.9
19:43:50|3745.9
19:43:51|3745.54
19:43:52|3744.94
19:43:53|3744.62
19:43:54|3744.62
19:43:55|3744.61
19:43:56|3744.01
19:43:57|3744.58
19:43:58|3744.69
19:43:59|3744.69
19:44:00|3744.7
19:44:01|3744.69
19:44:02|3744.4
19:44:03|3744.22
19:44:05|3745.51
19:44:06|3745.89
19:44:07|3745.74
19:44:07|3745.68
19:44:09|3745.12
19:44:09|3745.1
19:44:11|3744.46
19:44:12|3744.41
19:44:12|3744.62
19:44:14|3744.91
19:44:15|3745.39
19:44:15|3744.88
19:44:16|3744.73
19:44:17|3744.97
19:44:19|3746.56
19:44:20|3746.55
19:44:21|3746.55
19:44:22|3746.67
19:44:23|3746.67
19:44:24|3746.66
19:44:25|3747.
19:44:27|3747.99
19:44:27|3748.
19:44:28|3748.
19:44:29|3747.66
19:44:30|3747.52
19:44:31|3747.01
19:44:33|3746.42
19:44:34|3746.02
19:44:35|3746.01
19:44:36|3746.
19:44:37|3746.01
19:44:38|3746.8
19:44:39|3746.99
19:44:40|3746.99
19:44:41|3746.99
19:44:42|3747.
19:44:43|3747.
19:44:44|3747.79
19:44:45|3747.79
19:44:46|3747.8
19:44:47|3747.04
19:44:48|3747.
19:44:49|3746.81
19:44:50|3746.81
19:44:51|3746.6
19:44:52|3746.14
19:44:53|3746.13
19:44:54|3746.5
19:44:55|3746.59
19:44:56|3746.6
19:44:57|3746.6
19:44:58|3746.26
19:44:59|3746.26
19:45:00|3745.42
19:45:01|3745.41
19:45:02|3744.86
19:45:03|3744.74
19:45:04|3744.07
19:45:05|3744.31
19:45:06|3743.4
19:45:07|3743.02
19:45:08|3743.01
19:45:09|3742.65
19:45:10|3742.41
19:45:11|3742.34
19:45:13|3742.33
19:45:13|3742.57
19:45:14|3742.56
19:45:16|3742.56
19:45:16|3742.97
19:45:18|3742.31
19:45:19|3741.85
19:45:21|3741.84
19:45:22|3741.84
19:45:23|3741.83
19:45:24|3741.98
19:45:25|3742.09
19:45:26|3743.02
19:45:27|3742.98
19:45:28|3742.97
19:45:29|3742.98
19:45:30|3742.97
19:45:31|3742.81
19:45:32|3742.81
19:45:33|3743.2
19:45:34|3743.79
19:45:35|3743.04
19:45:36|3742.68
19:45:37|3742.61
19:45:38|3742.26
19:45:39|3741.85
19:45:40|3741.82
19:45:41|3741.82
19:45:42|3741.75
19:45:44|3741.56
19:45:44|3741.7
19:45:46|3741.41
19:45:47|3741.4
19:45:48|3741.41
19:45:49|3740.48
19:45:50|3740.38
19:45:51|3740.15
19:45:52|3739.49
19:45:53|3739.49
19:45:54|3739.5
19:45:55|3739.17
19:45:56|3739.01
19:45:57|3739.01
19:45:58|3739.01
19:45:59|3739.49
19:46:00|3739.48
19:46:01|3739.7
19:46:02|3739.7
19:46:03|3740.59
19:46:04|3740.95
19:46:05|3741.24
19:46:06|3740.41
19:46:07|3740.65
19:46:08|3741.48
19:46:09|3740.35
19:46:10|3741.22
19:46:11|3742.18
19:46:12|3742.86
19:46:13|3742.48
19:46:14|3742.96
19:46:15|3742.96
19:46:16|3742.96
19:46:17|3742.09
19:46:18|3741.34
19:46:19|3741.17
19:46:21|3741.4
19:46:21|3740.83
19:46:23|3739.8
19:46:24|3739.81
19:46:25|3739.69
19:46:26|3739.06
19:46:27|3739.02
19:46:28|3738.72
19:46:29|3738.03
19:46:30|3738.01
19:46:30|3736.6
19:46:32|3735.74
19:46:32|3734.41
19:46:33|3734.39
19:46:35|3735.2
19:46:36|3736.2
19:46:37|3736.75
19:46:38|3737.28
19:46:39|3737.98
19:46:40|3738.74
19:46:41|3737.85
19:46:42|3737.3
19:46:44|3736.81
19:46:44|3736.36
19:46:45|3736.39
19:46:46|3736.57
19:46:47|3736.67
19:46:48|3736.75
19:46:49|3736.44
19:46:50|3736.25
19:46:52|3736.2
19:46:52|3736.21
19:46:53|3735.97
19:46:55|3735.81
19:46:55|3733.31
19:46:56|3733.31
19:46:57|3733.39
19:46:58|3732.27
19:46:59|3731.99
19:47:00|3731.38
19:47:01|3731.13
19:47:03|3733.79
19:47:03|3733.66
19:47:05|3733.41
19:47:05|3732.24
19:47:07|3729.6
19:47:08|3728.58
19:47:09|3727.4
19:47:10|3727.42
19:47:11|3725.52
19:47:11|3725.9
19:47:13|3724.18
19:47:13|3724.98
19:47:15|3725.52
19:47:16|3727.41
19:47:17|3728.55
19:47:18|3728.51
19:47:18|3728.59
19:47:21|3726.4
19:47:22|3726.89
19:47:23|3726.73
19:47:24|3726.76
19:47:25|3726.4
19:47:26|3726.19
19:47:27|3725.46
19:47:28|3725.88
19:47:29|3727.28
19:47:30|3727.28
19:47:31|3726.
19:47:32|3725.88
19:47:33|3726.09
19:47:34|3726.82
19:47:35|3725.84
19:47:36|3725.11
19:47:37|3725.79
19:47:38|3727.6
19:47:39|3727.59
19:47:40|3726.2
19:47:41|3726.12
19:47:42|3725.66
19:47:43|3725.45
19:47:44|3725.11
19:47:45|3725.11
19:47:46|3725.22
19:47:47|3725.23
19:47:48|3725.28
19:47:49|3724.68
19:47:50|3724.67
19:47:51|3724.58
19:47:52|3724.21
19:47:53|3723.04
19:47:54|3723.2
19:47:55|3722.48
19:47:56|3722.83
19:47:57|3720.87
19:47:58|3720.96
19:47:59|3721.8
19:48:00|3721.79
19:48:01|3723.6
19:48:02|3724.6
19:48:04|3724.6
19:48:04|3726.19
19:48:05|3725.33
19:48:06|3725.33
19:48:08|3725.12
19:48:08|3723.8
19:48:10|3725.25
19:48:10|3725.25
19:48:11|3725.4
19:48:12|3725.28
19:48:13|3724.21
19:48:14|3723.8
19:48:15|3723.45
19:48:16|3722.86
19:48:17|3722.86
19:48:19|3722.21
19:48:19|3722.87
19:48:20|3722.95
19:48:22|3722.2
19:48:24|3721.73
19:48:25|3723.2
19:48:26|3722.6
19:48:27|3721.82
19:48:28|3720.08
19:48:29|3719.79
19:48:30|3719.79
19:48:31|3719.09
19:48:32|3718.61
19:48:33|3719.69
19:48:34|3720.6
19:48:35|3720.32
19:48:36|3720.06
19:48:37|3718.87
19:48:38|3717.53
19:48:39|3717.8
19:48:40|3718.91
19:48:41|3719.39
19:48:42|3718.43
19:48:43|3718.42
19:48:44|3717.75
19:48:45|3717.41
19:48:46|3717.17
19:48:47|3716.9
19:48:48|3716.9
19:48:49|3716.79
19:48:50|3717.96
19:48:51|3718.73
19:48:52|3717.41
19:48:53|3717.29
19:48:54|3718.1
19:48:55|3718.87
19:48:56|3719.1
19:48:58|3720.18
19:48:58|3721.29
19:48:59|3721.28
19:49:00|3720.99
19:49:01|3721.8
19:49:03|3721.97
19:49:04|3722.16
19:49:04|3722.19
19:49:05|3722.65
19:49:06|3722.95
19:49:07|3723.05
19:49:08|3722.5
19:49:10|3721.97
19:49:11|3721.41
19:49:11|3720.6
19:49:13|3719.8
19:49:13|3720.6
19:49:15|3721.79
19:49:15|3721.53
19:49:16|3721.45
19:49:18|3720.92
19:49:19|3720.21
19:49:20|3719.8
19:49:20|3718.53
19:49:22|3717.92
19:49:23|3716.56
19:49:25|3716.34
19:49:26|3715.04
19:49:26|3713.58
19:49:28|3712.56
19:49:28|3712.23
19:49:30|3711.8
19:49:30|3711.23
19:49:31|3711.41
19:49:33|3711.
19:49:34|3712.7
19:49:34|3712.23
19:49:36|3712.57
19:49:36|3713.7
19:49:38|3714.88
19:49:39|3714.84
19:49:40|3713.4
19:49:41|3713.41
19:49:42|3713.79
19:49:43|3713.82
19:49:44|3714.87
19:49:45|3714.2
19:49:46|3713.74
19:49:47|3714.35
19:49:49|3714.02
19:49:49|3714.02
19:49:50|3714.03
19:49:52|3714.79
19:49:53|3713.8
19:49:54|3713.8
19:49:54|3713.72
19:49:56|3713.26
19:49:56|3713.16
19:49:59|3712.6
19:50:00|3712.41
19:50:01|3712.88
19:50:02|3712.47
19:50:03|3712.09
19:50:03|3711.4
19:50:04|3712.31
19:50:05|3712.22
19:50:06|3713.11
19:50:07|3712.81
19:50:08|3711.5
19:50:09|3710.18
19:50:10|3711.34
19:50:12|3710.01
19:50:12|3709.68
19:50:13|3710.6
19:50:14|3712.29
19:50:15|3712.97
19:50:17|3712.29
19:50:17|3710.21
19:50:18|3710.68
19:50:19|3708.99
19:50:20|3708.41
19:50:22|3708.88
19:50:23|3710.1
19:50:24|3710.1
19:50:25|3710.51
19:50:27|3705.74
19:50:27|3704.91
19:50:29|3704.39
19:50:30|3702.8
19:50:31|3702.88
19:50:32|3702.8
19:50:32|3702.89
19:50:34|3702.65
19:50:35|3705.14
19:50:36|3705.06
19:50:38|3704.85
19:50:38|3703.67
19:50:39|3702.96
19:50:40|3702.08
19:50:41|3702.19
19:50:42|3702.3
19:50:43|3702.6
19:50:44|3703.66
19:50:45|3702.24
19:50:46|3701.65
19:50:47|3702.33
19:50:48|3699.26
19:50:49|3698.14
19:50:50|3696.61
19:50:51|3690.85
19:50:52|3691.26
19:50:53|3693.98
19:50:54|3693.99
19:50:55|3689.59
19:50:56|3689.6
19:50:58|3688.54
19:50:58|3687.99
19:50:59|3688.3
19:51:00|3682.83
19:51:01|3683.2
19:51:02|3684.45
19:51:03|3684.2
19:51:05|3689.8
19:51:06|3691.69
19:51:06|3691.39
19:51:08|3691.36
19:51:09|3690.26
19:51:10|3691.13
19:51:11|3691.48
19:51:12|3692.39
19:51:13|3693.05
19:51:14|3694.32
19:51:15|3692.39
19:51:15|3696.29
19:51:17|3695.89
19:51:18|3692.29
19:51:19|3694.79
19:51:20|3694.42
19:51:21|3694.79
19:51:22|3695.59
19:51:24|3694.61
19:51:25|3694.01
19:51:26|3693.94
19:51:27|3694.7
19:51:27|3696.94
19:51:29|3697.65
19:51:30|3698.79
19:51:31|3700.04
19:51:32|3700.
19:51:33|3700.77
19:51:34|3700.99
19:51:35|3700.24
19:51:36|3697.37
19:51:37|3698.26
19:51:38|3698.21
19:51:39|3698.
19:51:40|3697.2
19:51:41|3697.39
19:51:42|3698.8
19:51:44|3699.4
19:51:45|3700.63
19:51:45|3701.79
19:51:47|3702.58
19:51:48|3702.15
19:51:49|3702.82
19:51:50|3702.61
19:51:50|3700.91
19:51:51|3701.29
19:51:53|3701.6
19:51:54|3702.03
19:51:54|3701.77
19:51:56|3702.6
19:51:57|3702.34
19:51:58|3702.4
19:51:59|3704.4
19:52:00|3701.9
19:52:01|3700.79
19:52:02|3700.36
19:52:03|3699.68
19:52:04|3698.57
19:52:05|3698.56
19:52:06|3698.79
19:52:07|3697.99
19:52:08|3696.79
19:52:09|3694.95
19:52:10|3696.58
19:52:11|3696.8
19:52:12|3696.48
19:52:13|3695.53
19:52:14|3693.76
19:52:15|3692.31
19:52:16|3692.2
19:52:17|3692.27
19:52:18|3693.14
19:52:19|3689.36
19:52:20|3689.4
19:52:21|3691.75
19:52:22|3691.78
19:52:23|3691.63
19:52:25|3692.84
19:52:26|3691.79
19:52:27|3690.6
19:52:28|3689.97
19:52:29|3691.32
19:52:30|3691.32
19:52:31|3692.65
19:52:32|3692.21
19:52:34|3690.57
19:52:35|3689.4
19:52:35|3689.78
19:52:37|3691.59
19:52:38|3692.
19:52:39|3692.9
19:52:40|3691.2
19:52:41|3690.87
19:52:42|3691.13
19:52:43|3693.22
19:52:44|3691.73
19:52:45|3691.1
19:52:46|3691.85
19:52:47|3692.94
19:52:48|3691.12
19:52:49|3690.07
19:52:50|3690.19
19:52:51|3690.18
19:52:52|3692.17
19:52:53|3692.22
19:52:54|3693.23
19:52:55|3695.31
19:52:56|3695.69
19:52:57|3696.39
19:52:58|3697.77
19:52:59|3684.07
19:53:00|3685.37
19:53:01|3684.77
19:53:02|3686.77
19:53:03|3686.86
19:53:04|3685.8
19:53:05|3684.61
19:53:06|3684.5
19:53:07|3682.7
19:53:08|3682.13
19:53:09|3680.7
19:53:10|3682.7
19:53:11|3684.67
19:53:12|3681.7
19:53:13|3679.77
19:53:14|3679.4
19:53:15|3679.78
19:53:17|3680.62
19:53:17|3679.8
19:53:18|3678.83
19:53:19|3680.36
19:53:20|3680.26
19:53:21|3682.
19:53:22|3682.98
19:53:24|3686.
19:53:25|3685.52
19:53:26|3688.2
19:53:27|3689.33
19:53:28|3689.21
19:53:29|3688.82
19:53:30|3688.25
19:53:31|3690.56
19:53:32|3688.2
19:53:33|3688.2
19:53:35|3690.7
19:53:35|3690.56
19:53:36|3690.26
19:53:37|3691.61
19:53:38|3691.25
19:53:39|3690.99
19:53:41|3691.25
19:53:42|3688.95
19:53:42|3691.4
19:53:43|3689.5
19:53:44|3689.04
19:53:45|3689.82
19:53:47|3691.39
19:53:48|3691.11
19:53:48|3690.66
19:53:50|3690.66
19:53:50|3690.65
19:53:51|3690.78
19:53:52|3690.61
19:53:54|3691.26
19:53:55|3691.59
19:53:55|3691.59
19:53:57|3692.
19:53:58|3694.8
19:53:59|3693.81
19:54:00|3694.54
19:54:01|3694.87
19:54:02|3695.8
19:54:02|3695.
19:54:04|3694.97
19:54:04|3694.97
19:54:05|3695.84
19:54:07|3695.85
19:54:08|3696.64
19:54:09|3697.13
19:54:09|3697.58
19:54:10|3697.59
19:54:11|3695.52
19:54:13|3694.06
19:54:13|3694.16
19:54:15|3693.05
19:54:16|3693.75
19:54:17|3692.81
19:54:18|3692.61
19:54:19|3692.61
19:54:20|3694.06
19:54:21|3693.44
19:54:22|3693.44
19:54:23|3693.22
19:54:24|3693.9
19:54:25|3694.38
19:54:26|3694.37
19:54:28|3696.06
19:54:28|3696.26
19:54:29|3696.35
19:54:31|3696.35
19:54:32|3696.04
19:54:33|3694.95
19:54:34|3694.36
19:54:35|3695.12
19:54:36|3695.45
19:54:37|3694.54
19:54:37|3695.36
19:54:38|3695.36
19:54:39|3693.67
19:54:40|3692.63
19:54:42|3691.8
19:54:42|3690.6
19:54:44|3690.41
19:54:45|3690.03
19:54:46|3688.66
19:54:47|3689.6
19:54:48|3688.66
19:54:49|3687.65
19:54:50|3686.54
19:54:51|3685.32
19:54:52|3685.99
19:54:53|3685.98
19:54:54|3686.42
19:54:55|3685.79
19:54:56|3685.29
19:54:57|3685.67
19:54:58|3685.43
19:54:59|3687.06
19:55:00|3688.13
19:55:01|3688.56
19:55:02|3688.8
19:55:03|3690.54
19:55:04|3690.72
19:55:05|3690.72
19:55:06|3691.42
19:55:07|3691.77
19:55:08|3691.13
19:55:09|3692.55
19:55:10|3693.04
19:55:11|3693.79
19:55:12|3693.3
19:55:13|3695.76
19:55:14|3693.79
19:55:15|3693.78
19:55:16|3693.54
19:55:17|3693.92
19:55:18|3695.17
19:55:19|3696.14
19:55:20|3694.36
19:55:21|3694.93
19:55:22|3694.74
19:55:23|3695.5
19:55:24|3695.99
19:55:25|3695.98
19:55:26|3695.39
19:55:28|3693.51
19:55:29|3693.
19:55:30|3691.8
19:55:31|3691.82
19:55:32|3688.76
19:55:32|3688.42
19:55:34|3687.
19:55:34|3686.21
19:55:36|3687.01
19:55:36|3685.37
19:55:38|3685.54
19:55:39|3684.8
19:55:40|3685.87
19:55:41|3687.51
19:55:42|3688.66
19:55:43|3688.45
19:55:44|3689.42
19:55:45|3687.71
19:55:46|3688.01
19:55:47|3688.87
19:55:48|3690.52
19:55:49|3689.42
19:55:50|3687.96
19:55:51|3689.
19:55:52|3689.74
19:55:53|3689.4
19:55:54|3690.11
19:55:56|3691.12
19:55:56|3691.28
19:55:58|3691.51
19:55:59|3690.61
19:55:59|3690.94
19:56:00|3691.32
19:56:01|3690.08
19:56:03|3691.51
19:56:03|3692.94
19:56:04|3693.22
19:56:06|3693.4
19:56:06|3694.26
19:56:07|3694.95
19:56:09|3695.88
19:56:09|3696.62
19:56:11|3695.55
19:56:12|3696.15
19:56:12|3694.17
19:56:13|3692.89
19:56:14|3693.22
19:56:15|3692.31
19:56:17|3692.65
19:56:17|3692.65
19:56:19|3694.41
19:56:20|3694.94
19:56:20|3694.4
19:56:22|3694.85
19:56:23|3694.51
19:56:24|3695.65
19:56:25|3694.61
19:56:26|3693.41
19:56:27|3693.98
19:56:28|3693.46
19:56:30|3691.77
19:56:30|3693.22
19:56:32|3694.74
19:56:33|3694.78
19:56:34|3695.26
19:56:35|3694.63
19:56:36|3693.9
19:56:37|3694.74
19:56:38|3694.81
19:56:39|3695.6
19:56:40|3695.61
19:56:41|3694.33
19:56:42|3694.01
19:56:43|3693.8
19:56:44|3693.8
19:56:45|3693.8
19:56:46|3693.79
19:56:47|3693.79
19:56:48|3692.48
19:56:49|3691.8
19:56:50|3693.22
19:56:51|3693.79
19:56:52|3693.78
19:56:53|3693.06
19:56:54|3693.06
19:56:55|3693.34
19:56:56|3692.61
19:56:57|3692.46
19:56:58|3692.46
19:56:59|3691.09
19:57:00|3690.66
19:57:02|3691.6
19:57:02|3690.79
19:57:03|3690.83
19:57:04|3690.05
19:57:06|3689.2
19:57:06|3688.6
19:57:07|3688.98
19:57:09|3688.52
19:57:10|3689.19
19:57:10|3689.67
19:57:11|3689.8
19:57:12|3689.78
19:57:14|3688.07
19:57:14|3688.07
19:57:15|3688.01
19:57:16|3686.2
19:57:17|3685.77
19:57:19|3685.76
19:57:19|3685.18
19:57:20|3685.16
19:57:21|3685.6
19:57:22|3684.2
19:57:24|3684.1
19:57:25|3684.1
19:57:25|3683.29
19:57:27|3683.28
19:57:27|3684.41
19:57:29|3683.41
19:57:30|3682.61
19:57:31|3682.65
19:57:32|3684.48
19:57:33|3684.41
19:57:34|3683.4
19:57:35|3682.33
19:57:36|3682.23
19:57:37|3682.24
19:57:38|3683.81
19:57:39|3685.04
19:57:40|3682.93
19:57:41|3682.94
19:57:42|3682.94
19:57:43|3682.25
19:57:44|3682.93
19:57:46|3683.4
19:57:46|3684.86
19:57:47|3685.14
19:57:48|3685.15
19:57:50|3685.78
19:57:51|3686.23
19:57:52|3687.06
19:57:52|3688.99
19:57:53|3687.71
19:57:55|3686.75
19:57:56|3686.22
19:57:57|3685.78
19:57:58|3685.4
19:57:59|3684.75
19:58:00|3684.48
19:58:01|3686.1
19:58:02|3686.58
19:58:03|3687.29
19:58:04|3685.6
19:58:05|3684.92
19:58:06|3685.98
19:58:07|3686.2
19:58:08|3686.01
19:58:09|3685.57
19:58:11|3685.2
19:58:12|3684.61
19:58:12|3683.3
19:58:13|3683.84
19:58:15|3684.12
19:58:15|3684.12
19:58:16|3684.6
19:58:18|3684.4
19:58:18|3684.57
19:58:19|3684.32
19:58:20|3684.74
19:58:21|3683.86
19:58:22|3682.73
19:58:23|3681.71
19:58:24|3680.21
19:58:25|3680.69
19:58:26|3680.
19:58:27|3679.81
19:58:28|3681.26
19:58:30|3680.6
19:58:31|3680.12
19:58:32|3679.8
19:58:33|3679.19
19:58:34|3679.19
19:58:35|3678.98
19:58:36|3678.75
19:58:37|3678.01
19:58:38|3677.85
19:58:39|3677.75
19:58:40|3678.65
19:58:41|3680.
19:58:42|3680.2
19:58:43|3682.42
19:58:44|3681.92
19:58:45|3682.78
19:58:46|3682.79
19:58:48|3682.62
19:58:49|3681.95
19:58:49|3681.81
19:58:51|3681.81
19:58:51|3681.81
19:58:52|3681.02
19:58:53|3681.81
19:58:54|3683.11
19:58:55|3683.2
19:58:56|3682.61
19:58:57|3682.43
19:58:58|3681.49
19:58:59|3681.89
19:59:00|3682.13
19:59:01|3683.58
19:59:02|3681.46
19:59:03|3681.4
19:59:05|3681.21
19:59:06|3680.4
19:59:06|3680.3
19:59:07|3679.54
19:59:08|3679.54
19:59:09|3678.48
19:59:10|3677.84
19:59:11|3676.2
19:59:12|3676.17
19:59:13|3675.54
19:59:15|3675.39
19:59:15|3675.46
19:59:16|3677.07
19:59:17|3679.35
19:59:18|3679.82
19:59:19|3679.03
19:59:20|3679.52
19:59:21|3679.
19:59:23|3678.41
19:59:24|3678.99
19:59:24|3680.59
19:59:26|3682.19
19:59:27|3682.59
19:59:27|3682.33
19:59:28|3682.2
19:59:30|3682.06
19:59:30|3681.41
19:59:33|3680.4
19:59:33|3681.
19:59:35|3683.19
19:59:36|3683.84
19:59:37|3683.4
19:59:38|3681.81
19:59:39|3683.87
19:59:40|3685.18
19:59:41|3685.03
19:59:42|3685.57
19:59:43|3686.13
19:59:44|3687.8
19:59:45|3688.58
19:59:46|3688.43
19:59:47|3688.45
19:59:48|3688.24
19:59:50|3688.73
19:59:50|3689.09
19:59:51|3689.14
19:59:53|3689.14
19:59:54|3688.63
19:59:54|3688.8
19:59:56|3689.01
19:59:56|3689.68
19:59:58|3688.87
19:59:58|3688.88
19:59:59|3689.56
20:00:01|3689.25
20:00:01|3689.61
20:00:03|3688.01
20:00:04|3688.21
20:00:05|3688.13
20:00:06|3688.44
20:00:07|3688.45
20:00:09|3687.04
20:00:10|3686.6
20:00:11|3685.8
20:00:12|3685.8
20:00:13|3685.28
20:00:13|3684.74
20:00:14|3686.4
20:00:16|3686.96
20:00:16|3687.49
20:00:18|3686.39
20:00:19|3687.59
20:00:19|3687.97
20:00:21|3688.01
20:00:22|3688.5
20:00:22|3688.74
20:00:24|3688.71
20:00:24|3688.71
20:00:25|3688.87
20:00:27|3688.8
20:00:27|3688.8
20:00:29|3687.97
20:00:29|3687.98
20:00:31|3688.46
20:00:33|3688.59
20:00:34|3688.13
20:00:35|3686.4
20:00:36|3686.5
20:00:38|3688.51
20:00:39|3688.5
20:00:40|3688.15
20:00:41|3688.14
20:00:41|3688.6
20:00:42|3688.6
20:00:43|3688.6
20:00:45|3688.21
20:00:45|3687.15
20:00:47|3687.9
20:00:48|3687.73
20:00:49|3687.41
20:00:49|3687.31
20:00:50|3687.4
20:00:52|3686.89
20:00:52|3686.79
20:00:54|3687.
20:00:54|3687.8
20:00:55|3688.32
20:00:56|3688.32
20:00:58|3688.32
20:00:58|3688.33
20:01:00|3688.45
20:01:01|3688.34
20:01:02|3687.81
20:01:03|3688.44
20:01:04|3688.43
20:01:05|3688.44
20:01:05|3688.44
20:01:06|3688.44
20:01:08|3688.44
20:01:08|3688.44
20:01:10|3688.25
20:01:11|3687.6
20:01:12|3688.32
20:01:12|3688.51
20:01:13|3688.78
20:01:14|3688.78
20:01:16|3688.77
20:01:17|3687.6
20:01:17|3687.59
20:01:19|3686.68
20:01:20|3687.48
20:01:20|3687.75
20:01:21|3687.75
20:01:22|3687.74
20:01:23|3687.75
20:01:24|3687.39
20:01:26|3687.39
20:01:26|3687.09
20:01:27|3687.6
20:01:28|3686.27
20:01:30|3686.28
20:01:31|3686.78
20:01:32|3686.77
20:01:33|3687.57
20:01:34|3687.49
20:01:36|3685.91
20:01:37|3685.8
20:01:38|3683.8
20:01:38|3682.89
20:01:40|3682.74
20:01:41|3682.15
20:01:42|3680.33
20:01:43|3680.01
20:01:44|3678.01
20:01:45|3678.99
20:01:46|3678.6
20:01:47|3677.2
20:01:48|3675.81
20:01:49|3675.17
20:01:50|3675.8
20:01:51|3677.
20:01:52|3676.4
20:01:53|3675.93
20:01:54|3676.28
20:01:55|3676.28
20:01:56|3676.79
20:01:57|3677.53
20:01:58|3675.64
20:02:00|3674.31
20:02:00|3673.
20:02:01|3674.59
20:02:02|3674.8
20:02:03|3676.31
20:02:04|3676.79
20:02:05|3675.22
20:02:06|3676.2
20:02:07|3673.8
20:02:08|3673.93
20:02:09|3673.76
20:02:10|3673.22
20:02:11|3672.02
20:02:12|3672.39
20:02:13|3671.59
20:02:14|3672.2
20:02:15|3673.2
20:02:16|3674.65
20:02:18|3673.72
20:02:18|3673.72
20:02:19|3668.35
20:02:20|3668.33
20:02:21|3667.9
20:02:22|3668.54
20:02:23|3667.99
20:02:24|3669.42
20:02:25|3668.38
20:02:26|3668.38
20:02:27|3668.38
20:02:28|3668.38
20:02:29|3669.2
20:02:30|3670.14
20:02:32|3670.21
20:02:32|3669.1
20:02:34|3668.2
20:02:36|3669.39
20:02:36|3671.37
20:02:38|3671.48
20:02:38|3672.4
20:02:39|3673.07
20:02:40|3673.86
20:02:42|3674.6
20:02:42|3674.98
20:02:43|3675.36
20:02:44|3676.54
20:02:45|3678.19
20:02:46|3677.48
20:02:47|3677.48
20:02:49|3677.05
20:02:49|3675.74
20:02:51|3675.41
20:02:52|3675.3
20:02:53|3675.31
20:02:53|3675.31
20:02:55|3673.54
20:02:55|3674.44
20:02:57|3675.54
20:02:57|3675.74
20:02:58|3676.2
20:03:00|3676.
20:03:00|3677.2
20:03:02|3676.26
20:03:03|3674.81
20:03:04|3674.92
20:03:05|3673.74
20:03:06|3672.77
20:03:07|3671.76
20:03:08|3671.98
20:03:09|3671.37
20:03:10|3670.95
20:03:11|3671.74
20:03:12|3671.87
20:03:13|3672.12
20:03:14|3673.55
20:03:15|3673.55
20:03:16|3673.79
20:03:17|3671.37
20:03:18|3671.25
20:03:19|3671.24
20:03:20|3671.25
20:03:21|3672.19
20:03:22|3670.6
20:03:23|3669.47
20:03:24|3669.7
20:03:25|3669.65
20:03:27|3669.56
20:03:28|3669.
20:03:28|3668.45
20:03:29|3668.23
20:03:30|3668.23
20:03:32|3668.6
20:03:32|3670.55
20:03:33|3671.38
20:03:36|3671.22
20:03:37|3672.87
20:03:38|3673.65
20:03:39|3676.6
20:03:40|3676.6
20:03:41|3676.92
20:03:42|3674.41
20:03:43|3674.58
20:03:44|3671.88
20:03:45|3672.39
20:03:46|3672.56
20:03:47|3672.55
20:03:48|3672.9
20:03:49|3674.29
20:03:51|3674.78
20:03:52|3674.79
20:03:52|3672.6
20:03:54|3671.1
20:03:55|3670.62
20:03:56|3670.61
20:03:57|3671.6
20:03:58|3670.61
20:03:59|3670.61
20:04:00|3669.98
20:04:01|3669.3
20:04:02|3669.85
20:04:03|3668.78
20:04:04|3667.94
20:04:05|3669.73
20:04:06|3670.6
20:04:07|3670.6
20:04:08|3669.76
20:04:09|3668.81
20:04:10|3668.61
20:04:11|3668.61
20:04:14|3668.61
20:04:15|3668.61
20:04:16|3668.61
20:04:17|3670.04
20:04:18|3671.27
20:04:19|3672.39
20:04:20|3672.01
20:04:21|3671.8
20:04:22|3671.57
20:04:23|3670.6
20:04:24|3670.21
20:04:25|3670.79
20:04:26|3670.
20:04:27|3669.45
20:04:28|3669.02
20:04:29|3670.2
20:04:30|3670.68
20:04:31|3669.98
20:04:32|3669.68
20:04:33|3669.66
20:04:34|3668.97
20:04:35|3668.98
20:04:36|3668.97
20:04:38|3668.97
20:04:39|3669.39
20:04:39|3669.72
20:04:41|3670.16
20:04:42|3670.15
20:04:43|3669.4
20:04:44|3669.34
20:04:45|3670.16
20:04:46|3670.42
20:04:47|3670.55
20:04:48|3670.97
20:04:49|3672.13
20:04:50|3672.7
20:04:51|3671.8
20:04:52|3671.65
20:04:53|3671.64
20:04:54|3670.93
20:04:55|3670.94
20:04:57|3670.93
20:04:58|3670.94
20:04:58|3670.93
20:04:59|3671.29
20:05:00|3671.81
20:05:01|3671.19
20:05:03|3670.61
20:05:03|3670.98
20:05:04|3671.53
20:05:05|3672.6
20:05:06|3672.6
20:05:07|3673.33
20:05:08|3673.33
20:05:09|3674.3
20:05:10|3674.8
20:05:11|3674.58
20:05:12|3675.2
20:05:13|3675.74
20:05:14|3675.75
20:05:15|3675.74
20:05:16|3676.11
20:05:17|3676.2
20:05:18|3676.06
20:05:19|3676.15
20:05:21|3676.88
20:05:21|3677.19
20:05:22|3675.04
20:05:23|3674.62
20:05:24|3674.98
20:05:25|3674.16
20:05:26|3673.4
20:05:27|3672.31
20:05:28|3671.69
20:05:29|3670.8
20:05:30|3670.61
20:05:32|3670.42
20:05:33|3669.58
20:05:34|3669.26
20:05:35|3668.21
20:05:36|3668.21
20:05:38|3668.27
20:05:39|3668.26
20:05:39|3667.65
20:05:41|3667.65
20:05:42|3667.64
20:05:42|3667.41
20:05:43|3667.4
20:05:44|3667.41
20:05:45|3666.8
20:05:47|3666.8
20:05:48|3667.79
20:05:49|3667.94
20:05:50|3667.95
20:05:51|3667.95
20:05:52|3669.26
20:05:52|3670.6
20:05:54|3671.6
20:05:55|3672.2
20:05:56|3672.6
20:05:57|3673.17
20:05:58|3673.2
20:05:59|3673.26
20:06:00|3672.61
20:06:01|3672.22
20:06:02|3674.08
20:06:03|3674.48
20:06:04|3675.64
20:06:05|3674.45
20:06:06|3675.19
20:06:07|3674.22
20:06:08|3674.21
20:06:09|3674.76
20:06:10|3674.41
20:06:11|3674.8
20:06:12|3674.81
20:06:13|3675.46
20:06:14|3675.8
20:06:15|3675.36
20:06:16|3675.73
20:06:17|3675.71
20:06:18|3674.96
20:06:19|3674.61
20:06:20|3674.61
20:06:21|3674.61
20:06:22|3673.15
20:06:23|3673.59
20:06:24|3672.43
20:06:25|3672.56
20:06:26|3672.6
20:06:27|3672.56
20:06:28|3671.56
20:06:29|3671.29
20:06:30|3670.89
20:06:31|3670.31
20:06:32|3670.06
20:06:33|3669.26
20:06:35|3668.86
20:06:35|3668.61
20:06:36|3669.01
20:06:38|3670.04
20:06:40|3670.03
20:06:40|3670.31
20:06:41|3671.
20:06:43|3671.79
20:06:44|3670.63
20:06:45|3669.81
20:06:46|3669.66
20:06:47|3669.
20:06:48|3668.61
20:06:49|3668.6
20:06:50|3667.96
20:06:51|3667.96
20:06:52|3667.96
20:06:53|3668.6
20:06:54|3668.14
20:06:55|3668.14
20:06:56|3668.33
20:06:58|3667.94
20:06:58|3667.94
20:06:59|3667.94
20:07:00|3667.93
20:07:02|3668.23
20:07:03|3668.79
20:07:03|3667.29
20:07:04|3666.92
20:07:05|3666.66
20:07:06|3665.55
20:07:07|3664.51
20:07:08|3663.76
20:07:09|3664.5
20:07:10|3662.75
20:07:12|3662.77
20:07:12|3661.55
20:07:13|3661.26
20:07:14|3661.
20:07:16|3660.15
20:07:16|3660.
20:07:17|3659.13
20:07:18|3658.85
20:07:19|3659.01
20:07:20|3657.4
20:07:22|3657.4
20:07:22|3657.39
20:07:24|3655.01
20:07:24|3654.22
20:07:25|3654.78
20:07:26|3654.2
20:07:27|3658.23
20:07:28|3658.45
20:07:29|3657.39
20:07:30|3657.39
20:07:31|3658.59
20:07:32|3659.39
20:07:33|3659.19
20:07:35|3658.07
20:07:36|3658.83
20:07:36|3657.01
20:07:37|3656.54
20:07:39|3655.57
20:07:41|3653.91
20:07:42|3653.92
20:07:42|3653.93
20:07:44|3655.38
20:07:45|3656.33
20:07:46|3657.79
20:07:47|3655.22
20:07:48|3654.02
20:07:49|3652.82
20:07:50|3653.41
20:07:52|3651.91
20:07:52|3651.4
20:07:54|3651.52
20:07:54|3651.57
20:07:55|3653.17
20:07:57|3653.72
20:07:57|3652.73
20:07:59|3654.14
20:07:59|3654.54
20:08:00|3654.39
20:08:01|3656.08
20:08:02|3656.2
20:08:03|3656.21
20:08:04|3657.79
20:08:05|3655.98
20:08:06|3655.
20:08:07|3654.39
20:08:08|3652.61
20:08:10|3651.
20:08:11|3651.01
20:08:12|3651.01
20:08:13|3647.35
20:08:14|3646.49
20:08:15|3648.18
20:08:16|3647.23
20:08:17|3649.6
20:08:18|3649.24
20:08:19|3646.46
20:08:20|3645.21
20:08:21|3649.79
20:08:22|3648.
20:08:23|3647.28
20:08:24|3647.28
20:08:25|3648.2
20:08:26|3647.41
20:08:27|3647.54
20:08:28|3649.53
20:08:29|3648.61
20:08:30|3650.81
20:08:31|3651.01
20:08:32|3652.1
20:08:33|3652.77
20:08:34|3652.6
20:08:35|3652.96
20:08:36|3653.33
20:08:37|3653.01
20:08:38|3652.82
20:08:39|3652.65
20:08:40|3651.6
20:08:41|3650.52
20:08:42|3650.
20:08:44|3650.99
20:08:45|3650.52
20:08:46|3652.8
20:08:47|3653.13
20:08:48|3651.63
20:08:49|3651.63
20:08:50|3651.63
20:08:51|3650.79
20:08:52|3650.85
20:08:53|3650.79
20:08:54|3647.81
20:08:55|3646.3
20:08:57|3646.3
20:08:58|3645.22
20:08:59|3644.35
20:09:00|3644.36
20:09:01|3644.41
20:09:01|3643.85
20:09:03|3644.42
20:09:04|3642.68
20:09:05|3642.4
20:09:05|3642.2
20:09:07|3640.59
20:09:07|3640.63
20:09:09|3638.01
20:09:10|3638.
20:09:11|3641.2
20:09:12|3638.
20:09:13|3642.63
20:09:14|3640.52
20:09:15|3643.4
20:09:16|3641.52
20:09:17|3644.21
20:09:18|3640.04
20:09:19|3638.94
20:09:20|3636.31
20:09:21|3638.93
20:09:22|3635.21
20:09:23|3634.59
20:09:24|3634.94
20:09:25|3636.6
20:09:26|3637.8
20:09:27|3637.18
20:09:28|3636.64
20:09:29|3637.36
20:09:30|3633.33
20:09:31|3632.2
20:09:32|3632.
20:09:33|3632.17
20:09:34|3632.
20:09:35|3631.43
20:09:36|3630.71
20:09:37|3629.8
20:09:38|3631.1
20:09:39|3629.49
20:09:40|3631.33
20:09:41|3631.34
20:09:43|3631.45
20:09:44|3631.34
20:09:45|3628.8
20:09:45|3629.36
20:09:46|3628.94
20:09:48|3627.7
20:09:49|3628.16
20:09:50|3625.4
20:09:51|3626.51
20:09:53|3626.6
20:09:53|3626.05
20:09:54|3626.37
20:09:55|3630.
20:09:57|3632.72
20:09:57|3634.19
20:09:58|3636.
20:09:59|3637.2
20:10:00|3638.5
20:10:01|3638.88
20:10:02|3640.4
20:10:03|3640.6
20:10:05|3641.71
20:10:05|3643.
20:10:07|3643.2
20:10:07|3643.6
20:10:08|3641.23
20:10:09|3640.91
20:10:10|3642.61
20:10:11|3644.89
20:10:13|3645.11
20:10:14|3644.54
20:10:15|3644.33
20:10:16|3646.1
20:10:17|3644.47
20:10:18|3645.82
20:10:19|3647.15
20:10:19|3646.6
20:10:20|3647.
20:10:22|3647.2
20:10:23|3646.34
20:10:23|3645.89
20:10:24|3645.88
20:10:25|3645.79
20:10:26|3645.23
20:10:27|3645.89
20:10:28|3646.51
20:10:30|3643.95
20:10:30|3643.
20:10:32|3642.98
20:10:32|3642.81
20:10:34|3641.77
20:10:34|3640.81
20:10:36|3638.24
20:10:37|3637.18
20:10:38|3636.62
20:10:39|3636.09
20:10:39|3633.87
20:10:41|3633.68
20:10:41|3633.48
20:10:44|3634.59
20:10:44|3634.24
20:10:45|3636.01
20:10:46|3636.6
20:10:47|3638.37
20:10:48|3638.
20:10:50|3638.69
20:10:50|3640.17
20:10:52|3640.56
20:10:52|3640.12
20:10:54|3642.3
20:10:55|3641.8
20:10:55|3643.15
20:10:57|3643.9
20:10:58|3644.59
20:10:59|3645.4
20:11:00|3645.4
20:11:01|3646.13
20:11:02|3646.47
20:11:03|3647.47
20:11:04|3647.6
20:11:05|3648.78
20:11:07|3647.95
20:11:07|3648.04
20:11:08|3648.79
20:11:09|3650.3
20:11:11|3650.59
20:11:11|3651.6
20:11:12|3652.49
20:11:14|3653.4
20:11:15|3654.6
20:11:15|3653.93
20:11:17|3653.5
20:11:18|3653.2
20:11:19|3652.
20:11:20|3651.91
20:11:21|3652.
20:11:22|3652.6
20:11:23|3652.37
20:11:24|3650.52
20:11:25|3649.4
20:11:26|3647.62
20:11:27|3648.94
20:11:28|3647.4
20:11:29|3646.76
20:11:30|3645.22
20:11:31|3644.61
20:11:32|3643.3
20:11:33|3642.6
20:11:34|3642.31
20:11:35|3642.11
20:11:36|3642.71
20:11:37|3643.8
20:11:38|3645.
20:11:39|3646.15
20:11:40|3647.78
20:11:41|3648.76
20:11:42|3648.66
20:11:44|3647.17
20:11:44|3648.15
20:11:46|3648.15
20:11:47|3648.15
20:11:48|3648.06
20:11:49|3647.
20:11:50|3646.6
20:11:51|3647.38
20:11:52|3648.6
20:11:53|3648.95
20:11:54|3649.33
20:11:55|3649.62
20:11:56|3650.47
20:11:57|3651.11
20:11:58|3651.44
20:11:59|3652.33
20:12:00|3652.33
20:12:01|3652.72
20:12:02|3653.39
20:12:04|3653.97
20:12:04|3654.71
20:12:06|3654.45
20:12:07|3653.83
20:12:07|3651.97
20:12:08|3653.23
20:12:10|3654.86
20:12:10|3655.21
20:12:12|3654.4
20:12:13|3654.4
20:12:13|3654.88
20:12:15|3653.86
20:12:16|3652.95
20:12:17|3654.82
20:12:17|3655.74
20:12:18|3654.13
20:12:20|3653.4
20:12:21|3655.68
20:12:22|3655.68
20:12:23|3655.27
20:12:24|3656.17
20:12:25|3655.86
20:12:27|3656.23
20:12:27|3656.38
20:12:28|3655.7
20:12:29|3654.06
20:12:31|3652.87
20:12:32|3650.81
20:12:33|3651.
20:12:34|3650.
20:12:35|3649.73
20:12:36|3649.2
20:12:37|3647.8
20:12:38|3646.65
20:12:39|3647.77
20:12:40|3647.09
20:12:41|3645.88
20:12:42|3647.05
20:12:43|3647.4
20:12:44|3646.5
20:12:46|3645.27
20:12:46|3644.61
20:12:47|3643.82
20:12:49|3644.26
20:12:50|3643.18
20:12:51|3644.34
20:12:52|3645.67
20:12:53|3646.72
20:12:54|3646.41
20:12:55|3645.4
20:12:56|3646.39
20:12:57|3647.28
20:12:58|3647.29
20:12:59|3648.6
20:13:00|3650.2
20:13:01|3649.61
20:13:02|3649.58
20:13:03|3648.21
20:13:04|3648.38
20:13:06|3649.73
20:13:07|3652.03
20:13:07|3651.4
20:13:08|3652.4
20:13:09|3651.8
20:13:10|3651.41
20:13:11|3650.2
20:13:12|3649.43
20:13:13|3648.86
20:13:14|3648.27
20:13:15|3646.73
20:13:16|3646.13
20:13:17|3646.61
20:13:18|3645.81
20:13:20|3646.46
20:13:20|3648.4
20:13:21|3648.6
20:13:23|3648.21
20:13:24|3646.21
20:13:24|3646.96
20:13:25|3645.8
20:13:26|3647.08
20:13:27|3647.8
20:13:28|3647.8
20:13:29|3649.48
20:13:30|3649.71
20:13:31|3650.41
20:13:33|3649.
20:13:33|3647.81
20:13:34|3647.09
20:13:35|3647.08
20:13:36|3645.77
20:13:37|3646.59
20:13:38|3647.5
20:13:39|3649.4
20:13:40|3650.23
20:13:41|3650.59
20:13:42|3651.4
20:13:43|3651.39
20:13:45|3652.17
20:13:46|3653.79
20:13:48|3653.35
20:13:48|3652.61
20:13:51|3651.33
20:13:51|3652.6
20:13:53|3653.4
20:13:53|3653.7
20:13:55|3653.69
20:13:56|3653.48
20:13:57|3652.21
20:13:58|3652.39
20:13:59|3652.
20:14:00|3652.32
20:14:00|3652.59
20:14:02|3651.64
20:14:02|3650.36
20:14:03|3651.25
20:14:04|3651.4
20:14:05|3651.79
20:14:06|3652.11
20:14:07|3651.4
20:14:08|3650.45
20:14:10|3650.18
20:14:11|3649.99
20:14:12|3649.89
20:14:13|3649.89
20:14:14|3650.6
20:14:15|3649.47
20:14:16|3649.47
20:14:17|3649.6
20:14:18|3651.4
20:14:19|3652.29
20:14:20|3653.48
20:14:21|3653.63
20:14:22|3654.
20:14:23|3654.2
20:14:24|3654.96
20:14:25|3655.48
20:14:26|3655.
20:14:27|3654.44
20:14:28|3654.25
20:14:29|3656.54
20:14:30|3656.64
20:14:31|3656.63
20:14:32|3656.99
20:14:33|3656.99
20:14:34|3656.45
20:14:35|3655.35
20:14:36|3655.16
20:14:37|3654.05
20:14:38|3653.44
20:14:39|3653.01
20:14:40|3652.79
20:14:41|3653.19
20:14:42|3652.11
20:14:43|3651.55
20:14:44|3650.78
20:14:46|3650.05
20:14:47|3650.01
20:14:48|3650.01
20:14:49|3650.8
20:14:50|3651.4
20:14:51|3650.81
20:14:52|3650.78
20:14:53|3650.05
20:14:54|3650.01
20:14:56|3650.01
20:14:57|3650.01
20:14:57|3648.97
20:14:59|3651.
20:15:00|3650.48
20:15:00|3650.85
20:15:01|3651.8
20:15:03|3652.4
20:15:04|3651.71
20:15:05|3650.08
20:15:06|3649.77
20:15:07|3648.35
20:15:08|3648.72
20:15:09|3647.62
20:15:10|3647.63
20:15:12|3647.77
20:15:12|3649.72
20:15:13|3650.82
20:15:14|3652.11
20:15:15|3652.2
20:15:16|3652.68
20:15:17|3652.69
20:15:18|3652.04
20:15:19|3651.67
20:15:20|3649.97
20:15:21|3651.32
20:15:22|3651.32
20:15:23|3649.42
20:15:24|3649.41
20:15:25|3649.41
20:15:26|3649.1
20:15:27|3648.76
20:15:28|3649.18
20:15:29|3649.8
20:15:30|3651.1
20:15:31|3652.
20:15:32|3652.58
20:15:33|3653.
20:15:34|3653.2
20:15:35|3654.14
20:15:37|3655.
20:15:38|3655.47
20:15:38|3654.23
20:15:39|3654.12
20:15:40|3653.18
20:15:41|3653.03
20:15:42|3653.82
20:15:44|3653.36
20:15:45|3654.11
20:15:46|3655.
20:15:47|3655.18
20:15:48|3655.19
20:15:50|3655.19
20:15:50|3655.8
20:15:51|3656.28
20:15:53|3656.78
20:15:54|3656.98
20:15:55|3656.98
20:15:55|3656.99
20:15:56|3657.19
20:15:58|3657.12
20:15:59|3657.2
20:16:00|3658.06
20:16:01|3657.95
20:16:02|3658.
20:16:03|3658.69
20:16:04|3659.92
20:16:05|3659.45
20:16:06|3659.33
20:16:07|3660.4
20:16:08|3659.81
20:16:09|3660.65
20:16:10|3661.48
20:16:11|3661.71
20:16:12|3661.01
20:16:13|3660.07
20:16:15|3659.51
20:16:15|3660.79
20:16:17|3661.28
20:16:17|3661.16
20:16:19|3661.89
20:16:19|3662.39
20:16:20|3662.54
20:16:21|3662.74
20:16:23|3662.89
20:16:24|3661.03
20:16:24|3660.4
20:16:25|3659.81
20:16:26|3661.19
20:16:27|3661.97
20:16:28|3661.98
20:16:29|3660.41
20:16:30|3660.4
20:16:31|3659.17
20:16:32|3658.6
20:16:34|3657.15
20:16:34|3657.04
20:16:35|3655.98
20:16:36|3655.66
20:16:37|3656.41
20:16:38|3657.23
20:16:39|3657.63
20:16:40|3655.57
20:16:41|3654.61
20:16:43|3655.12
20:16:43|3654.78
20:16:45|3655.34
20:16:45|3655.6
20:16:46|3656.
20:16:47|3657.34
20:16:49|3655.8
20:16:50|3655.41
20:16:51|3656.32
20:16:53|3655.24
20:16:53|3655.3
20:16:55|3656.56
20:16:56|3656.28
20:16:57|3656.7
20:16:57|3656.99
20:16:58|3656.99
20:16:59|3656.66
20:17:01|3657.36
20:17:01|3657.4
20:17:02|3658.6
20:17:03|3659.44
20:17:05|3659.27
20:17:05|3658.21
20:17:06|3657.73
20:17:08|3658.64
20:17:09|3658.91
20:17:09|3657.88
20:17:10|3657.8
20:17:11|3658.34
20:17:13|3657.4
20:17:14|3658.
20:17:15|3658.59
20:17:15|3658.6
20:17:16|3658.6
20:17:17|3659.34
20:17:18|3659.34
20:17:19|3659.23
20:17:20|3659.8
20:17:21|3658.73
20:17:23|3657.28
20:17:23|3656.62
20:17:25|3658.19
20:17:26|3658.49
20:17:26|3657.8
20:17:28|3657.42
20:17:29|3657.42
20:17:29|3656.29
20:17:31|3657.4
20:17:32|3657.68
20:17:32|3658.72
20:17:33|3658.55
20:17:35|3659.19
20:17:36|3658.61
20:17:37|3659.6
20:17:37|3659.6
20:17:39|3659.6
20:17:39|3659.79
20:17:41|3659.79
20:17:41|3660.6
20:17:42|3660.6
20:17:43|3661.59
20:17:44|3661.74
20:17:46|3661.58
20:17:46|3661.8
20:17:48|3661.8
20:17:49|3661.84
20:17:50|3662.1
20:17:51|3662.11
20:17:52|3662.1
20:17:53|3662.14
20:17:54|3662.27
20:17:55|3661.67
20:17:56|3662.81
20:17:58|3663.66
20:17:58|3663.76
20:18:00|3663.44
20:18:01|3663.45
20:18:02|3663.63
20:18:03|3662.26
20:18:04|3663.18
20:18:04|3663.79
20:18:05|3663.79
20:18:08|3663.79
20:18:08|3662.86
20:18:09|3663.15
20:18:10|3663.15
20:18:11|3663.14
20:18:12|3662.71
20:18:13|3661.
20:18:15|3661.
20:18:15|3661.18
20:18:16|3661.2
20:18:17|3661.68
20:18:19|3661.55
20:18:20|3662.2
20:18:21|3660.54
20:18:22|3660.67
20:18:23|3662.17
20:18:24|3660.81
20:18:25|3659.41
20:18:26|3658.81
20:18:27|3658.43
20:18:28|3657.27
20:18:29|3657.4
20:18:30|3657.86
20:18:31|3658.8
20:18:32|3658.2
20:18:33|3658.2
20:18:34|3658.79
20:18:35|3658.79
20:18:36|3660.15
20:18:37|3660.6
20:18:38|3660.81
20:18:39|3660.72
20:18:40|3660.72
20:18:41|3660.72
20:18:42|3660.72
20:18:43|3661.91
20:18:44|3661.81
20:18:45|3661.39
20:18:46|3661.15
20:18:47|3661.15
20:18:48|3661.15
20:18:49|3662.03
20:18:51|3662.94
20:18:51|3663.04
20:18:52|3662.75
20:18:54|3662.69
20:18:55|3661.87
20:18:56|3661.55
20:18:57|3661.32
20:18:57|3661.23
20:18:59|3661.16
20:18:59|3661.15
20:19:01|3661.15
20:19:01|3660.07
20:19:03|3660.07
20:19:04|3660.58
20:19:05|3661.15
20:19:06|3661.39
20:19:07|3661.45
20:19:08|3660.61
20:19:09|3660.02
20:19:10|3659.42
20:19:11|3659.4
20:19:12|3660.03
20:19:13|3660.6
20:19:14|3661.6
20:19:15|3661.67
20:19:16|3662.83
20:19:17|3662.84
20:19:18|3662.38
20:19:19|3662.22
20:19:21|3662.68
20:19:21|3662.21
20:19:22|3661.85
20:19:23|3661.96
20:19:24|3661.97
20:19:25|3662.84
20:19:26|3663.28
20:19:27|3663.42
20:19:28|3662.82
20:19:29|3663.27
20:19:30|3663.79
20:19:32|3663.79
20:19:33|3664.2
20:19:34|3664.19
20:19:35|3664.19
20:19:36|3664.2
20:19:37|3664.34
20:19:38|3664.34
20:19:39|3664.35
20:19:40|3665.15
20:19:41|3665.69
20:19:42|3665.77
20:19:43|3664.83
20:19:44|3664.34
20:19:45|3663.41
20:19:46|3662.74
20:19:47|3662.75
20:19:48|3662.74
20:19:49|3663.16
20:19:50|3663.15
20:19:51|3663.16
20:19:52|3663.39
20:19:53|3663.39
20:19:54|3663.37
20:19:55|3662.2
20:19:57|3662.21
20:19:58|3662.21
20:19:59|3662.39
20:20:01|3661.54
20:20:02|3660.38
20:20:03|3659.65
20:20:04|3659.61
20:20:05|3659.99
20:20:06|3659.25
20:20:07|3658.87
20:20:08|3658.86
20:20:09|3658.14
20:20:10|3657.56
20:20:11|3658.54
20:20:12|3659.39
20:20:13|3659.8
20:20:14|3659.38
20:20:15|3658.61
20:20:16|3659.5
20:20:17|3660.2
20:20:18|3660.01
20:20:19|3660.38
20:20:20|3659.01
20:20:21|3659.01
20:20:23|3659.4
20:20:23|3660.42
20:20:24|3660.58
20:20:25|3660.6
20:20:27|3659.81
20:20:27|3658.85
20:20:29|3658.7
20:20:29|3659.22
20:20:30|3659.8
20:20:31|3659.79
20:20:32|3659.8
20:20:34|3660.72
20:20:35|3660.43
20:20:36|3660.31
20:20:37|3660.8
20:20:38|3660.94
20:20:39|3660.97
20:20:40|3660.96
20:20:41|3660.96
20:20:42|3660.97
20:20:43|3660.97
20:20:44|3661.48
20:20:45|3661.8
20:20:46|3661.65
20:20:47|3661.65
20:20:48|3661.57
20:20:49|3661.57
20:20:50|3661.79
20:20:51|3661.79
20:20:53|3661.79
20:20:54|3662.2
20:20:54|3662.49
20:20:56|3663.54
20:20:56|3664.02
20:20:59|3663.67
20:20:59|3663.68
20:21:01|3662.62
20:21:01|3662.6
20:21:02|3663.36
20:21:04|3663.4
20:21:04|3664.66
20:21:05|3665.92
20:21:06|3665.95
20:21:07|3665.76
20:21:08|3664.97
20:21:10|3663.8
20:21:11|3663.24
20:21:12|3663.28
20:21:13|3663.79
20:21:14|3663.8
20:21:15|3663.8
20:21:16|3664.19
20:21:17|3664.02
20:21:18|3664.44
20:21:19|3664.54
20:21:20|3664.54
20:21:21|3664.45
20:21:22|3664.99
20:21:23|3665.21
20:21:24|3664.34
20:21:25|3665.02
20:21:26|3665.55
20:21:27|3665.58
20:21:28|3665.59
20:21:29|3666.1
20:21:30|3666.21
20:21:31|3666.4
20:21:32|3665.81
20:21:33|3665.8
20:21:34|3665.81
20:21:35|3665.81
20:21:36|3665.29
20:21:37|3665.14
20:21:38|3665.13
20:21:39|3665.58
20:21:40|3665.59
20:21:41|3665.59
20:21:42|3665.31
20:21:43|3665.45
20:21:44|3665.46
20:21:45|3665.46
20:21:46|3665.02
20:21:47|3664.69
20:21:48|3664.69
20:21:49|3665.51
20:21:50|3665.33
20:21:51|3665.33
20:21:53|3665.33
20:21:54|3665.06
20:21:54|3664.84
20:21:56|3664.66
20:21:57|3664.
20:21:58|3662.77
20:22:00|3661.53
20:22:00|3661.53
20:22:02|3662.
20:22:03|3662.
20:22:04|3661.41
20:22:04|3660.96
20:22:06|3660.18
20:22:07|3659.47
20:22:08|3659.47
20:22:09|3659.46
20:22:09|3660.
20:22:11|3661.2
20:22:12|3661.42
20:22:12|3661.41
20:22:13|3661.41
20:22:14|3661.4
20:22:16|3661.41
20:22:16|3661.89
20:22:18|3662.22
20:22:18|3662.55
20:22:20|3662.68
20:22:21|3662.32
20:22:22|3662.43
20:22:22|3662.93
20:22:24|3662.93
20:22:25|3662.93
20:22:26|3662.93
20:22:27|3662.93
20:22:28|3663.68
20:22:29|3663.69
20:22:30|3663.69
20:22:31|3663.69
20:22:32|3663.69
20:22:33|3663.69
20:22:34|3663.68
20:22:36|3663.01
20:22:36|3663.01
20:22:37|3663.01
20:22:38|3663.
20:22:39|3663.01
20:22:40|3663.01
20:22:41|3663.01
20:22:42|3662.21
20:22:43|3662.21
20:22:44|3661.63
20:22:45|3660.91
20:22:46|3661.91
20:22:47|3662.05
20:22:48|3662.54
20:22:49|3662.54
20:22:50|3662.94
20:22:51|3662.94
20:22:52|3662.95
20:22:53|3662.95
20:22:55|3662.95
20:22:56|3662.94
20:22:56|3662.94
20:22:58|3662.95
20:22:59|3662.95
20:23:00|3663.36
20:23:00|3663.36
20:23:02|3663.36
20:23:03|3663.35
20:23:04|3663.01
20:23:04|3663.01
20:23:06|3663.01
20:23:06|3663.01
20:23:08|3662.61
20:23:09|3662.61
20:23:09|3662.53
20:23:11|3662.53
20:23:12|3663.39
20:23:13|3663.8
20:23:14|3663.98
20:23:15|3663.98
20:23:15|3664.2
20:23:16|3663.94
20:23:18|3663.81
20:23:19|3663.8
20:23:19|3663.81
20:23:21|3663.81
20:23:21|3662.41
20:23:23|3662.21
20:23:23|3662.
20:23:24|3662.33
20:23:25|3662.59
20:23:27|3662.99
20:23:28|3662.99
20:23:28|3663.
20:23:30|3663.2
20:23:30|3663.79
20:23:32|3663.79
20:23:32|3663.8
20:23:33|3664.15
20:23:34|3664.39
20:23:35|3664.39
20:23:37|3664.39
20:23:38|3664.39
20:23:39|3664.39
20:23:40|3664.39
20:23:41|3664.36
20:23:42|3664.18
20:23:43|3663.44
20:23:44|3663.4
20:23:45|3663.6
20:23:46|3664.15
20:23:47|3664.2
20:23:48|3664.2
20:23:49|3664.19
20:23:50|3664.19
20:23:51|3664.34
20:23:52|3664.59
20:23:53|3664.84
20:23:55|3665.52
20:23:55|3665.51
20:23:57|3665.51
20:23:58|3665.51
20:23:59|3665.8
20:24:00|3666.
20:24:01|3666.19
20:24:02|3666.19
20:24:03|3666.2
20:24:04|3666.2
20:24:05|3666.2
20:24:06|3666.59
20:24:07|3666.6
20:24:08|3666.6
20:24:09|3666.6
20:24:10|3666.59
20:24:11|3666.01
20:24:12|3665.41
20:24:13|3665.
20:24:15|3665.01
20:24:15|3665.01
20:24:17|3664.9
20:24:18|3663.91
20:24:19|3663.77
20:24:20|3665.
20:24:21|3665.18
20:24:22|3665.4
20:24:23|3665.53
20:24:24|3666.19
20:24:25|3666.2
20:24:26|3666.45
20:24:27|3666.66
20:24:28|3666.65
20:24:29|3666.8
20:24:30|3666.8
20:24:31|3666.8
20:24:32|3666.33
20:24:33|3666.34
20:24:34|3666.76
20:24:35|3666.79
20:24:36|3666.77
20:24:37|3666.77
20:24:38|3666.95
20:24:40|3666.96
20:24:40|3666.96
20:24:41|3667.2
20:24:42|3667.19
20:24:44|3667.19
20:24:45|3666.95
20:24:46|3666.96
20:24:46|3667.21
20:24:47|3667.32
20:24:48|3667.32
20:24:49|3667.32
20:24:51|3667.33
20:24:52|3667.32
20:24:52|3667.32
20:24:54|3667.33
20:24:55|3667.37
20:24:57|3667.39
20:24:57|3667.54
20:24:58|3667.55
20:24:59|3667.8
20:25:01|3667.79
20:25:02|3668.62
20:25:03|3667.85
20:25:04|3667.
20:25:05|3665.81
20:25:06|3665.72
20:25:07|3665.48
20:25:08|3664.95
20:25:09|3664.6
20:25:10|3663.82
20:25:11|3663.82
20:25:13|3663.81
20:25:13|3663.83
20:25:14|3663.02
20:25:15|3662.81
20:25:16|3663.77
20:25:17|3664.46
20:25:18|3664.6
20:25:21|3664.6
20:25:21|3664.26
20:25:22|3664.73
20:25:23|3664.6
20:25:25|3664.6
20:25:25|3664.61
20:25:26|3664.99
20:25:28|3666.17
20:25:29|3666.
20:25:30|3666.01
20:25:30|3666.02
20:25:32|3666.03
20:25:33|3666.49
20:25:34|3666.98
20:25:35|3666.23
20:25:36|3665.81
20:25:37|3665.42
20:25:38|3664.93
20:25:39|3665.17
20:25:40|3665.17
20:25:41|3665.16
20:25:42|3665.31
20:25:43|3665.31
20:25:44|3665.38
20:25:45|3665.37
20:25:46|3665.37
20:25:47|3665.4
20:25:48|3665.39
20:25:49|3666.2
20:25:50|3666.2
20:25:51|3666.19
20:25:52|3666.2
20:25:53|3666.2
20:25:54|3666.54
20:25:55|3666.54
20:25:57|3666.55
20:25:58|3666.54
20:25:59|3666.55
20:26:00|3666.07
20:26:01|3665.41
20:26:02|3665.4
20:26:03|3664.81
20:26:04|3664.81
20:26:05|3664.81
20:26:06|3664.61
20:26:07|3664.62
20:26:08|3664.54
20:26:09|3664.43
20:26:10|3664.42
20:26:11|3664.42
20:26:13|3663.6
20:26:13|3663.34
20:26:14|3662.8
20:26:15|3662.01
20:26:17|3662.01
20:26:18|3661.81
20:26:19|3662.18
20:26:20|3661.4
20:26:21|3660.24
20:26:22|3660.39
20:26:23|3659.91
20:26:24|3659.86
20:26:25|3659.99
20:26:26|3659.48
20:26:27|3659.48
20:26:28|3659.47
20:26:30|3659.01
20:26:30|3658.74
20:26:31|3657.87
20:26:32|3657.87
20:26:33|3657.87
20:26:34|3657.86
20:26:35|3659.19
20:26:36|3659.77
20:26:37|3659.99
20:26:38|3660.38
20:26:39|3660.39
20:26:40|3659.
20:26:41|3658.6
20:26:42|3658.21
20:26:43|3658.32
20:26:44|3658.32
20:26:45|3658.21
20:26:46|3659.22
20:26:48|3659.74
20:26:49|3658.8
20:26:49|3658.76
20:26:50|3658.75
20:26:51|3659.17
20:26:52|3659.17
20:26:53|3659.39
20:26:54|3660.19
20:26:55|3660.2
20:26:57|3660.31
20:26:58|3659.84
20:27:00|3659.47
20:27:01|3659.48
20:27:01|3658.99
20:27:02|3658.73
20:27:04|3658.33
20:27:04|3657.86
20:27:05|3657.72
20:27:07|3657.41
20:27:08|3656.71
20:27:09|3656.71
20:27:10|3655.
20:27:10|3655.02
20:27:12|3655.02
20:27:12|3655.03
20:27:13|3656.
20:27:14|3656.97
20:27:15|3656.96
20:27:17|3657.04
20:27:18|3657.8
20:27:18|3658.47
20:27:20|3657.49
20:27:21|3657.56
20:27:22|3657.01
20:27:23|3656.29
20:27:23|3656.45
20:27:25|3657.78
20:27:25|3657.3
20:27:27|3657.1
20:27:28|3658.2
20:27:28|3657.77
20:27:30|3657.44
20:27:31|3657.45
20:27:32|3657.45
20:27:32|3658.42
20:27:33|3658.53
20:27:34|3658.53
20:27:36|3659.15
20:27:36|3659.55
20:27:37|3660.19
20:27:39|3659.81
20:27:40|3660.
20:27:40|3659.41
20:27:42|3659.41
20:27:43|3659.41
20:27:44|3659.4
20:27:45|3659.4
20:27:46|3658.6
20:27:47|3658.27
20:27:48|3658.21
20:27:49|3658.21
20:27:50|3658.21
20:27:51|3658.21
20:27:52|3658.2
20:27:53|3658.21
20:27:54|3658.2
20:27:55|3658.03
20:27:56|3658.04
20:27:57|3658.39
20:27:58|3658.39
20:28:00|3658.75
20:28:01|3659.
20:28:02|3659.2
20:28:03|3659.28
20:28:04|3659.4
20:28:05|3659.97
20:28:07|3658.63
20:28:08|3658.61
20:28:09|3659.2
20:28:09|3658.2
20:28:10|3658.04
20:28:12|3658.04
20:28:12|3658.04
20:28:13|3658.04
20:28:14|3658.04
20:28:16|3658.04
20:28:17|3658.03
20:28:18|3658.48
20:28:19|3658.48
20:28:20|3658.49
20:28:21|3658.6
20:28:22|3658.59
20:28:23|3658.6
20:28:24|3658.6
20:28:25|3659.8
20:28:26|3659.86
20:28:27|3659.79
20:28:28|3659.79
20:28:29|3659.8
20:28:30|3659.65
20:28:31|3659.64
20:28:32|3659.64
20:28:33|3659.64
20:28:34|3659.99
20:28:35|3660.
20:28:36|3659.99
20:28:37|3660.15
20:28:38|3660.39
20:28:39|3660.4
20:28:40|3660.39
20:28:41|3660.58
20:28:42|3661.99
20:28:43|3662.2
20:28:44|3662.59
20:28:45|3662.6
20:28:46|3662.85
20:28:47|3663.03
20:28:48|3663.03
20:28:49|3662.84
20:28:50|3662.84
20:28:51|3662.85
20:28:52|3662.76
20:28:53|3661.54
20:28:54|3661.52
20:28:55|3661.51
20:28:56|3661.67
20:28:57|3660.88
20:28:58|3660.61
20:29:00|3660.8
20:29:00|3660.8
20:29:01|3660.81
20:29:03|3660.25
20:29:03|3660.23
20:29:04|3661.18
20:29:06|3662.8
20:29:06|3662.99
20:29:08|3662.99
20:29:08|3662.99
20:29:10|3663.
20:29:11|3663.
20:29:11|3662.99
20:29:13|3663.4
20:29:14|3663.39
20:29:14|3663.39
20:29:16|3663.04
20:29:17|3662.81
20:29:18|3662.81
20:29:19|3662.81
20:29:20|3662.8
20:29:21|3662.81
20:29:22|3662.81
20:29:23|3662.81
20:29:24|3662.8
20:29:25|3662.8
20:29:26|3663.12
20:29:28|3663.12
20:29:28|3663.11
20:29:29|3663.12
20:29:31|3663.11
20:29:31|3663.39
20:29:32|3663.4
20:29:34|3663.39
20:29:34|3663.39
20:29:36|3663.39
20:29:36|3663.39
20:29:37|3663.39
20:29:38|3663.4
20:29:39|3663.4
20:29:40|3663.39
20:29:41|3663.4
20:29:42|3663.4
20:29:43|3663.39
20:29:44|3663.4
20:29:46|3663.55
20:29:46|3663.55
20:29:47|3663.54
20:29:48|3663.55
20:29:49|3663.55
20:29:50|3663.7
20:29:51|3663.75
20:29:52|3663.75
20:29:53|3663.75
20:29:54|3663.99
20:29:55|3664.
20:29:57|3664.
20:29:57|3664.
20:29:58|3664.
20:30:01|3664.
20:30:02|3664.14
20:30:03|3664.15
20:30:04|3664.15
20:30:04|3664.14
20:30:05|3664.15
20:30:07|3665.5
20:30:08|3664.81
20:30:09|3663.81
20:30:10|3663.8
20:30:10|3663.75
20:30:11|3663.75
20:30:13|3663.75
20:30:14|3663.68
20:30:15|3662.6
20:30:16|3662.01
20:30:17|3661.4
20:30:18|3661.
20:30:19|3660.93
20:30:20|3660.93
20:30:21|3661.74
20:30:22|3661.86
20:30:23|3661.8
20:30:24|3661.81
20:30:25|3660.91
20:30:26|3660.41
20:30:27|3660.9
20:30:28|3662.14
20:30:29|3662.17
20:30:30|3662.01
20:30:31|3661.07
20:30:32|3661.01
20:30:33|3660.64
20:30:34|3660.26
20:30:35|3660.
20:30:36|3659.84
20:30:37|3659.81
20:30:38|3659.79
20:30:39|3659.79
20:30:40|3659.64
20:30:41|3659.43
20:30:42|3659.42
20:30:43|3659.42
20:30:44|3658.52
20:30:45|3657.67
20:30:46|3657.87
20:30:47|3657.61
20:30:48|3657.2
20:30:49|3656.91
20:30:50|3656.71
20:30:51|3656.72
20:30:52|3656.71
20:30:53|3656.71
20:30:54|3656.99
20:30:55|3656.98
20:30:56|3657.16
20:30:57|3657.16
20:30:58|3657.16
20:30:59|3657.15
20:31:00|3657.6
20:31:02|3658.2
20:31:03|3658.03
20:31:05|3657.16
20:31:05|3657.31
20:31:07|3658.21
20:31:08|3658.54
20:31:09|3657.2
20:31:10|3656.71
20:31:11|3656.46
20:31:12|3656.47
20:31:14|3656.01
20:31:15|3655.39
20:31:15|3655.09
20:31:16|3655.09
20:31:17|3655.09
20:31:19|3655.09
20:31:20|3654.21
20:31:20|3653.97
20:31:21|3652.61
20:31:22|3652.61
20:31:23|3652.08
20:31:24|3650.96
20:31:25|3650.6
20:31:26|3650.
20:31:28|3648.16
20:31:28|3648.6
20:31:29|3647.71
20:31:30|3647.08
20:31:31|3646.35
20:31:32|3646.6
20:31:33|3646.98
20:31:34|3647.68
20:31:35|3646.21
20:31:36|3647.
20:31:37|3648.32
20:31:38|3649.33
20:31:40|3648.44
20:31:41|3647.87
20:31:42|3649.92
20:31:43|3650.59
20:31:44|3650.59
20:31:45|3648.78
20:31:46|3648.61
20:31:47|3649.63
20:31:48|3647.8
20:31:49|3648.2
20:31:50|3648.4
20:31:51|3649.4
20:31:52|3649.31
20:31:53|3649.71
20:31:54|3649.79
20:31:55|3650.99
20:31:56|3650.79
20:31:57|3651.
20:31:58|3652.38
20:31:59|3652.38
20:32:00|3652.6
20:32:02|3652.61
20:32:03|3653.46
20:32:04|3654.19
20:32:05|3654.2
20:32:06|3653.96
20:32:07|3654.53
20:32:08|3654.6
20:32:10|3653.
20:32:10|3652.39
20:32:11|3651.4
20:32:12|3650.59
20:32:13|3650.36
20:32:14|3651.99
20:32:15|3652.6
20:32:16|3650.49
20:32:17|3650.21
20:32:19|3650.2
20:32:19|3650.4
20:32:20|3651.4
20:32:22|3652.14
20:32:23|3651.4
20:32:24|3652.4
20:32:24|3652.06
20:32:25|3651.
20:32:26|3651.
20:32:28|3650.21
20:32:28|3650.4
20:32:30|3650.51
20:32:30|3650.51
20:32:31|3650.72
20:32:32|3650.72
20:32:33|3649.64
20:32:34|3648.76
20:32:35|3648.46
20:32:36|3648.46
20:32:38|3648.41
20:32:38|3648.41
20:32:39|3649.35
20:32:40|3650.2
20:32:41|3649.71
20:32:42|3649.04
20:32:44|3648.61
20:32:44|3648.62
20:32:45|3648.39
20:32:46|3647.8
20:32:47|3648.11
20:32:48|3647.87
20:32:49|3647.8
20:32:51|3647.8
20:32:51|3647.8
20:32:52|3647.81
20:32:53|3648.03
20:32:54|3648.17
20:32:55|3648.75
20:32:56|3649.03
20:32:58|3648.03
20:32:58|3648.02
20:32:59|3648.26
20:33:00|3649.24
20:33:02|3649.87
20:33:03|3649.01
20:33:05|3648.65
20:33:06|3649.2
20:33:07|3650.51
20:33:08|3651.03
20:33:09|3651.02
20:33:10|3649.4
20:33:11|3648.71
20:33:12|3648.71
20:33:13|3647.98
20:33:14|3648.01
20:33:15|3648.2
20:33:17|3647.79
20:33:18|3647.41
20:33:18|3647.6
20:33:19|3647.07
20:33:20|3647.01
20:33:22|3647.12
20:33:23|3647.12
20:33:23|3646.24
20:33:24|3645.25
20:33:26|3645.04
20:33:27|3643.24
20:33:28|3643.21
20:33:29|3643.2
20:33:29|3643.21
20:33:31|3643.2
20:33:31|3643.8
20:33:32|3645.
20:33:33|3645.6
20:33:34|3646.08
20:33:36|3646.38
20:33:37|3646.01
20:33:38|3645.5
20:33:39|3645.19
20:33:40|3646.93
20:33:41|3647.4
20:33:42|3648.46
20:33:43|3647.88
20:33:44|3648.39
20:33:45|3648.4
20:33:46|3648.
20:33:47|3647.73
20:33:48|3647.72
20:33:49|3648.58
20:33:50|3649.5
20:33:51|3649.8
20:33:52|3650.
20:33:53|3650.58
20:33:54|3651.69
20:33:55|3652.24
20:33:56|3652.79
20:33:57|3652.84
20:33:58|3652.94
20:33:59|3652.67
20:34:00|3652.84
20:34:01|3652.99
20:34:03|3653.29
20:34:04|3653.3
20:34:05|3652.6
20:34:06|3651.81
20:34:07|3651.56
20:34:09|3650.84
20:34:10|3650.21
20:34:11|3651.4
20:34:11|3651.71
20:34:13|3652.72
20:34:14|3653.16
20:34:15|3653.15
20:34:15|3653.69
20:34:17|3654.47
20:34:17|3654.99
20:34:19|3655.39
20:34:20|3655.38
20:34:21|3655.3
20:34:21|3655.2
20:34:23|3655.2
20:34:24|3655.2
20:34:25|3655.2
20:34:25|3655.2
20:34:26|3657.14
20:34:28|3657.04
20:34:29|3658.24
20:34:30|3659.03
20:34:31|3659.74
20:34:32|3660.34
20:34:33|3660.13
20:34:34|3659.96
20:34:35|3659.96
20:34:36|3659.24
20:34:37|3658.6
20:34:38|3658.6
20:34:39|3659.35
20:34:40|3660.65
20:34:41|3661.09
20:34:42|3660.85
20:34:43|3660.5
20:34:44|3660.99
20:34:45|3660.99
20:34:46|3660.43
20:34:47|3659.41
20:34:48|3659.79
20:34:49|3659.21
20:34:50|3658.81
20:34:51|3658.6
20:34:52|3658.34
20:34:54|3657.71
20:34:54|3657.06
20:34:55|3656.67
20:34:56|3656.21
20:34:57|3656.15
20:34:58|3655.92
20:34:59|3654.99
20:35:01|3655.38
20:35:01|3655.11
20:35:02|3653.4
20:35:03|3652.54
20:35:05|3654.
20:35:06|3654.69
20:35:07|3654.6
20:35:08|3655.25
20:35:09|3655.25
20:35:10|3656.41
20:35:11|3656.59
20:35:12|3656.21
20:35:13|3656.47
20:35:14|3656.59
20:35:15|3657.08
20:35:16|3657.49
20:35:17|3657.83
20:35:18|3658.16
20:35:19|3658.2
20:35:20|3658.2
20:35:22|3658.94
20:35:23|3659.25
20:35:23|3659.29
20:35:24|3659.29
20:35:25|3659.29
20:35:27|3659.39
20:35:27|3659.31
20:35:28|3659.22
20:35:29|3659.72
20:35:30|3660.44
20:35:31|3660.53
20:35:32|3660.93
20:35:33|3660.92
20:35:35|3661.26
20:35:35|3660.1
20:35:36|3659.7
20:35:37|3659.6
20:35:38|3659.4
20:35:39|3659.22
20:35:40|3659.
20:35:42|3659.23
20:35:42|3658.87
20:35:43|3658.6
20:35:44|3657.82
20:35:45|3657.46
20:35:46|3657.07
20:35:47|3656.78
20:35:48|3656.78
20:35:49|3657.52
20:35:50|3657.29
20:35:51|3657.3
20:35:52|3657.3
20:35:53|3657.33
20:35:55|3657.94
20:35:55|3658.17
20:35:56|3658.18
20:35:57|3657.74
20:35:58|3657.74
20:35:59|3657.73
20:36:00|3658.18
20:36:02|3657.51
20:36:02|3656.99
20:36:03|3656.76
20:36:05|3656.81
20:36:06|3654.61
20:36:07|3654.4
20:36:08|3654.52
20:36:10|3653.85
20:36:11|3653.42
20:36:12|3653.07
20:36:12|3652.5
20:36:14|3652.2
20:36:15|3651.83
20:36:16|3651.83
20:36:17|3650.42
20:36:18|3650.38
20:36:19|3650.
20:36:20|3650.6
20:36:21|3650.31
20:36:22|3649.65
20:36:23|3649.5
20:36:24|3650.14
20:36:25|3649.4
20:36:26|3649.01
20:36:27|3648.21
20:36:28|3648.48
20:36:29|3647.4
20:36:30|3646.7
20:36:31|3647.07
20:36:32|3648.19
20:36:33|3648.74
20:36:34|3647.4
20:36:35|3647.41
20:36:36|3647.8
20:36:37|3647.4
20:36:38|3647.41
20:36:39|3647.79
20:36:40|3647.79
20:36:41|3647.79
20:36:42|3647.
20:36:43|3646.21
20:36:44|3646.21
20:36:45|3646.62
20:36:46|3646.33
20:36:47|3646.64
20:36:48|3646.63
20:36:49|3646.99
20:36:50|3647.79
20:36:51|3647.8
20:36:52|3647.8
20:36:53|3648.06
20:36:54|3648.77
20:36:55|3648.77
20:36:56|3648.78
20:36:57|3648.78
20:36:58|3648.99
20:36:59|3649.39
20:37:00|3649.55
20:37:01|3649.55
20:37:02|3649.01
20:37:03|3648.81
20:37:04|3649.16
20:37:06|3650.59
20:37:07|3650.59
20:37:08|3650.01
20:37:10|3650.6
20:37:10|3651.
20:37:11|3649.8
20:37:13|3649.01
20:37:14|3650.2
20:37:15|3651.39
20:37:16|3651.34
20:37:17|3651.39
20:37:17|3651.78
20:37:18|3651.78
20:37:20|3651.78
20:37:20|3652.67
20:37:22|3652.58
20:37:23|3652.54
20:37:23|3651.64
20:37:24|3650.41
20:37:25|3649.52
20:37:26|3649.29
20:37:28|3649.76
20:37:29|3649.76
20:37:29|3649.28
20:37:30|3648.99
20:37:31|3648.18
20:37:32|3648.17
20:37:34|3648.18
20:37:35|3648.17
20:37:35|3648.17
20:37:36|3648.69
20:37:38|3648.7
20:37:38|3648.29
20:37:40|3647.45
20:37:41|3647.44
20:37:42|3647.41
20:37:42|3647.41
20:37:43|3647.4
20:37:44|3647.41
20:37:46|3646.64
20:37:46|3646.64
20:37:47|3646.79
20:37:48|3646.8
20:37:49|3646.8
20:37:51|3646.61
20:37:51|3646.51
20:37:53|3646.5
20:37:54|3646.51
20:37:55|3646.73
20:37:56|3645.62
20:37:56|3645.63
20:37:58|3645.
20:37:58|3644.98
20:37:59|3644.2
20:38:00|3645.4
20:38:02|3646.08
20:38:02|3646.79
20:38:03|3647.
20:38:04|3647.59
20:38:05|3646.6
20:38:06|3646.61
20:38:08|3646.98
20:38:10|3646.17
20:38:11|3645.44
20:38:12|3644.99
20:38:13|3645.
20:38:14|3645.6
20:38:15|3646.18
20:38:16|3647.
20:38:17|3646.38
20:38:18|3645.88
20:38:19|3645.81
20:38:20|3645.4
20:38:21|3645.55
20:38:22|3644.8
20:38:23|3645.
20:38:24|3646.2
20:38:25|3647.
20:38:26|3646.82
20:38:27|3646.21
20:38:28|3646.2
20:38:29|3646.21
20:38:30|3646.35
20:38:31|3646.34
20:38:32|3646.22
20:38:33|3646.99
20:38:34|3646.62
20:38:36|3645.41
20:38:36|3644.5
20:38:37|3644.5
20:38:39|3645.4
20:38:39|3644.79
20:38:40|3644.78
20:38:41|3644.7
20:38:42|3644.71
20:38:44|3644.71
20:38:44|3644.71
20:38:45|3644.22
20:38:46|3645.
20:38:48|3645.2
20:38:48|3645.26
20:38:49|3645.54
20:38:50|3645.54
20:38:52|3645.54
20:38:52|3645.54
20:38:53|3645.79
20:38:54|3645.97
20:38:56|3645.91
20:38:57|3645.4
20:38:58|3645.41
20:38:59|3645.41
20:39:00|3646.09
20:39:01|3646.92
20:39:02|3646.92
20:39:03|3646.92
20:39:04|3645.7
20:39:05|3645.42
20:39:06|3645.25
20:39:07|3645.08
20:39:08|3645.08
20:39:09|3645.4
20:39:10|3645.31
20:39:11|3644.6
20:39:12|3645.
20:39:13|3644.99
20:39:14|3645.
20:39:15|3644.39
20:39:16|3644.39
20:39:17|3644.39
20:39:18|3644.39
20:39:19|3644.39
20:39:20|3644.39
20:39:21|3643.94
20:39:22|3643.91
20:39:23|3643.82
20:39:24|3643.19
20:39:25|3642.63
20:39:26|3642.62
20:39:27|3642.63
20:39:28|3641.81
20:39:29|3640.33
20:39:30|3639.39
20:39:31|3637.65
20:39:33|3637.63
20:39:33|3637.37
20:39:34|3637.63
20:39:36|3637.3
20:39:37|3636.53
20:39:37|3634.09
20:39:38|3633.19
20:39:39|3632.88
20:39:40|3633.39
20:39:41|3632.6
20:39:42|3632.2
20:39:44|3632.21
20:39:44|3632.69
20:39:45|3632.36
20:39:46|3631.93
20:39:47|3632.6
20:39:48|3634.
20:39:50|3634.59
20:39:51|3633.61
20:39:51|3633.61
20:39:52|3634.08
20:39:53|3634.34
20:39:54|3635.
20:39:55|3635.07
20:39:56|3635.98
20:39:57|3636.32
20:39:59|3637.18
20:40:00|3637.84
20:40:00|3638.11
20:40:01|3637.03
20:40:02|3638.46
20:40:03|3639.
20:40:04|3639.4
20:40:05|3637.88
20:40:06|3637.16
20:40:07|3637.16
20:40:08|3635.4
20:40:10|3634.63
20:40:11|3634.07
20:40:13|3634.06
20:40:14|3632.7
20:40:14|3630.86
20:40:16|3630.56
20:40:16|3630.73
20:40:17|3630.
20:40:18|3630.4
20:40:20|3630.01
20:40:21|3630.
20:40:22|3631.8
20:40:22|3631.1
20:40:23|3630.26
20:40:25|3630.26
20:40:26|3631.19
20:40:27|3632.2
20:40:27|3632.6
20:40:29|3632.51
20:40:30|3631.81
20:40:31|3630.86
20:40:32|3630.61
20:40:33|3630.61
20:40:33|3630.79
20:40:34|3630.71
20:40:36|3630.25
20:40:37|3629.36
20:40:38|3630.19
20:40:39|3631.4
20:40:39|3629.64
20:40:40|3629.36
20:40:41|3630.42
20:40:43|3630.53
20:40:44|3632.2
20:40:45|3633.2
20:40:46|3631.57
20:40:47|3630.93
20:40:48|3631.
20:40:49|3630.57
20:40:50|3630.6
20:40:51|3630.6
20:40:52|3631.07
20:40:53|3630.59
20:40:54|3630.8
20:40:55|3632.2
20:40:56|3632.39
20:40:57|3632.58
20:40:58|3632.58
20:40:59|3632.37
20:41:00|3631.6
20:41:01|3631.82
20:41:02|3631.
20:41:03|3630.79
20:41:04|3630.21
20:41:05|3631.8
20:41:06|3632.59
20:41:07|3634.05
20:41:08|3633.9
20:41:09|3634.19
20:41:11|3632.68
20:41:11|3631.23
20:41:12|3631.6
20:41:13|3630.81
20:41:14|3630.41
20:41:15|3630.42
20:41:16|3630.3
20:41:17|3630.2
20:41:18|3630.2
20:41:19|3629.78
20:41:20|3629.79
20:41:21|3629.18
20:41:22|3629.19
20:41:24|3629.18
20:41:25|3629.78
20:41:26|3630.96
20:41:27|3631.88
20:41:27|3633.12
20:41:28|3633.17
20:41:29|3630.6
20:41:30|3630.6
20:41:31|3630.99
20:41:33|3631.
20:41:34|3630.61
20:41:35|3631.39
20:41:36|3632.
20:41:37|3633.07
20:41:38|3632.68
20:41:39|3631.39
20:41:40|3631.05
20:41:41|3631.01
20:41:42|3630.67
20:41:43|3630.
20:41:44|3630.46
20:41:45|3631.2
20:41:46|3631.96
20:41:47|3632.19
20:41:48|3632.18
20:41:49|3631.16
20:41:50|3631.99
20:41:51|3630.18
20:41:52|3630.03
20:41:53|3630.52
20:41:54|3630.52
20:41:55|3630.79
20:41:56|3632.43
20:41:57|3632.69
20:41:58|3632.44
20:41:59|3631.19
20:42:01|3630.99
20:42:01|3630.94
20:42:02|3632.15
20:42:03|3632.79
20:42:04|3632.2
20:42:05|3632.8
20:42:06|3632.94
20:42:07|3633.77
20:42:09|3634.2
20:42:09|3634.39
20:42:11|3634.87
20:42:11|3633.17
20:42:12|3633.39
20:42:13|3634.19
20:42:14|3635.23
20:42:16|3635.23
20:42:17|3635.4
20:42:18|3634.2
20:42:18|3633.26
20:42:20|3632.6
20:42:20|3631.96
20:42:22|3631.45
20:42:22|3631.44
20:42:24|3631.36
20:42:25|3630.81
20:42:26|3630.21
20:42:27|3629.81
20:42:28|3629.8
20:42:29|3629.81
20:42:30|3629.99
20:42:31|3629.99
20:42:32|3630.96
20:42:34|3631.2
20:42:34|3631.4
20:42:35|3631.39
20:42:36|3631.14
20:42:37|3632.56
20:42:38|3633.19
20:42:39|3633.2
20:42:40|3633.19
20:42:41|3631.79
20:42:42|3631.15
20:42:44|3632.19
20:42:44|3632.19
20:42:45|3632.19
20:42:46|3632.59
20:42:47|3632.99
20:42:48|3633.19
20:42:50|3632.27
20:42:50|3632.22
20:42:51|3632.19
20:42:52|3631.54
20:42:54|3631.55
20:42:54|3631.16
20:42:55|3631.21
20:42:56|3630.65
20:42:58|3630.67
20:42:58|3630.68
20:42:59|3630.68
20:43:01|3631.09
20:43:01|3632.
20:43:02|3631.65
20:43:03|3631.8
20:43:04|3631.33
20:43:06|3630.86
20:43:07|3630.85
20:43:08|3630.85
20:43:09|3630.21
20:43:10|3630.21
20:43:11|3630.21
20:43:13|3630.2
20:43:14|3629.95
20:43:15|3629.96
20:43:17|3629.96
20:43:18|3629.96
20:43:18|3629.17
20:43:20|3629.17
20:43:21|3629.16
20:43:22|3629.38
20:43:23|3629.38
20:43:24|3629.38
20:43:25|3629.38
20:43:26|3629.37
20:43:27|3629.37
20:43:28|3628.97
20:43:29|3629.19
20:43:30|3629.07
20:43:31|3629.07
20:43:32|3629.07
20:43:33|3629.06
20:43:34|3628.42
20:43:35|3627.43
20:43:37|3626.78
20:43:37|3625.
20:43:38|3625.31
20:43:40|3624.61
20:43:41|3623.04
20:43:42|3620.37
20:43:43|3622.59
20:43:44|3621.17
20:43:45|3621.1
20:43:46|3619.25
20:43:47|3617.4
20:43:48|3615.87
20:43:49|3616.19
20:43:50|3617.8
20:43:51|3617.81
20:43:52|3619.32
20:43:53|3619.61
20:43:54|3620.49
20:43:55|3622.08
20:43:56|3622.76
20:43:57|3623.4
20:43:58|3623.
20:43:59|3622.74
20:44:00|3624.54
20:44:01|3623.84
20:44:02|3623.
20:44:03|3622.02
20:44:04|3622.81
20:44:05|3624.08
20:44:06|3625.87
20:44:07|3626.37
20:44:08|3626.74
20:44:09|3626.59
20:44:10|3625.68
20:44:11|3626.41
20:44:12|3623.01
20:44:14|3622.38
20:44:16|3624.79
20:44:17|3622.38
20:44:18|3623.88
20:44:18|3624.36
20:44:19|3625.84
20:44:21|3626.16
20:44:21|3622.
20:44:22|3622.49
20:44:23|3622.4
20:44:25|3622.41
20:44:26|3621.4
20:44:27|3621.
20:44:28|3621.31
20:44:29|3621.02
20:44:30|3620.52
20:44:31|3618.82
20:44:32|3617.41
20:44:33|3616.7
20:44:34|3617.13
20:44:35|3617.8
20:44:36|3618.6
20:44:37|3619.8
20:44:38|3619.76
20:44:39|3620.25
20:44:41|3620.11
20:44:41|3619.17
20:44:43|3619.17
20:44:43|3619.6
20:44:44|3619.6
20:44:45|3621.53
20:44:47|3622.12
20:44:47|3622.73
20:44:48|3622.89
20:44:49|3622.2
20:44:50|3622.
20:44:51|3621.93
20:44:52|3622.19
20:44:53|3622.41
20:44:55|3623.23
20:44:55|3623.87
20:44:56|3622.92
20:44:57|3622.21
20:44:58|3622.21
20:44:59|3622.2
20:45:00|3622.21
20:45:01|3622.03
20:45:02|3621.41
20:45:03|3621.
20:45:04|3620.61
20:45:05|3619.41
20:45:06|3620.98
20:45:07|3621.59
20:45:08|3622.28
20:45:09|3624.25
20:45:10|3624.18
20:45:11|3623.48
20:45:12|3623.49
20:45:14|3623.49
20:45:15|3623.95
20:45:16|3624.19
20:45:17|3625.58
20:45:18|3627.39
20:45:20|3628.41
20:45:21|3628.22
20:45:22|3628.58
20:45:22|3630.13
20:45:23|3629.8
20:45:24|3631.79
20:45:26|3631.4
20:45:27|3630.19
20:45:29|3630.7
20:45:30|3631.86
20:45:31|3632.5
20:45:32|3632.5
20:45:33|3631.87
20:45:34|3630.6
20:45:35|3629.79
20:45:36|3629.78
20:45:38|3629.07
20:45:39|3628.53
20:45:40|3629.1
20:45:40|3630.78
20:45:41|3630.8
20:45:43|3631.6
20:45:44|3632.08
20:45:44|3632.3
20:45:45|3632.09
20:45:46|3632.42
20:45:48|3631.8
20:45:49|3631.04
20:45:49|3632.59
20:45:50|3633.31
20:45:51|3633.31
20:45:53|3633.31
20:45:53|3632.93
20:45:55|3632.61
20:45:56|3633.1
20:45:57|3633.89
20:45:57|3633.89
20:45:58|3633.72
20:46:00|3634.19
20:46:01|3634.
20:46:02|3634.93
20:46:03|3635.19
20:46:04|3634.87
20:46:05|3635.46
20:46:06|3636.91
20:46:07|3637.05
20:46:08|3637.27
20:46:09|3637.33
20:46:10|3636.4
20:46:11|3635.45
20:46:12|3634.8
20:46:13|3635.8
20:46:14|3636.56
20:46:15|3636.21
20:46:16|3635.87
20:46:18|3635.4
20:46:19|3634.26
20:46:20|3633.12
20:46:21|3632.73
20:46:22|3632.
20:46:23|3630.66
20:46:24|3630.4
20:46:25|3629.53
20:46:26|3629.53
20:46:27|3630.22
20:46:28|3630.04
20:46:29|3629.49
20:46:30|3628.41
20:46:31|3628.41
20:46:32|3628.06
20:46:34|3628.3
20:46:34|3628.99
20:46:36|3629.4
20:46:36|3629.8
20:46:38|3630.2
20:46:38|3631.38
20:46:40|3631.36
20:46:40|3631.28
20:46:42|3632.16
20:46:42|3632.38
20:46:44|3633.16
20:46:45|3633.63
20:46:46|3633.5
20:46:47|3634.28
20:46:48|3633.78
20:46:49|3633.78
20:46:50|3633.4
20:46:51|3632.52
20:46:52|3631.82
20:46:53|3631.83
20:46:54|3632.2
20:46:55|3632.19
20:46:56|3631.09
20:46:57|3630.34
20:46:58|3630.23
20:46:59|3630.56
20:47:00|3630.19
20:47:01|3630.19
20:47:02|3630.98
20:47:03|3628.66
20:47:04|3628.61
20:47:05|3628.61
20:47:06|3628.78
20:47:08|3629.38
20:47:08|3630.8
20:47:09|3630.51
20:47:10|3630.59
20:47:11|3630.04
20:47:12|3629.8
20:47:13|3630.59
20:47:14|3630.6
20:47:15|3629.16
20:47:16|3628.
20:47:18|3627.93
20:47:19|3628.01
20:47:20|3628.98
20:47:21|3630.19
20:47:22|3630.67
20:47:23|3629.8
20:47:24|3629.23
20:47:26|3628.73
20:47:27|3627.97
20:47:28|3627.15
20:47:29|3627.01
20:47:30|3626.61
20:47:31|3626.81
20:47:32|3626.61
20:47:32|3626.6
20:47:34|3625.8
20:47:35|3624.65
20:47:36|3623.
20:47:37|3622.78
20:47:38|3622.41
20:47:39|3622.4
20:47:40|3623.24
20:47:43|3624.6
20:47:45|3623.84
20:47:46|3624.4
20:47:47|3626.2
20:47:48|3625.73
20:47:49|3626.92
20:47:50|3626.88
20:47:51|3627.64
20:47:52|3628.19
20:47:53|3628.59
20:47:54|3628.55
20:47:55|3628.75
20:47:56|3629.
20:47:57|3629.18
20:47:58|3628.69
20:47:59|3628.19
20:48:00|3627.99
20:48:01|3627.98
20:48:02|3628.38
20:48:03|3629.99
20:48:04|3629.74
20:48:05|3629.95
20:48:06|3630.2
20:48:07|3630.96
20:48:08|3630.97
20:48:09|3630.66
20:48:10|3629.02
20:48:11|3628.56
20:48:13|3627.32
20:48:13|3626.91
20:48:15|3626.61
20:48:15|3626.21
20:48:17|3625.31
20:48:19|3624.42
20:48:20|3624.21
20:48:21|3624.21
20:48:22|3623.
20:48:22|3622.81
20:48:24|3622.18
20:48:25|3622.59
20:48:25|3623.4
20:48:26|3619.89
20:48:28|3619.81
20:48:29|3618.88
20:48:29|3619.05
20:48:30|3620.79
20:48:32|3620.84
20:48:33|3621.
20:48:34|3619.4
20:48:35|3619.26
20:48:36|3619.26
20:48:37|3619.73
20:48:38|3620.41
20:48:39|3621.31
20:48:41|3620.21
20:48:41|3620.06
20:48:42|3618.86
20:48:43|3618.5
20:48:44|3618.25
20:48:45|3618.26
20:48:46|3618.58
20:48:47|3619.
20:48:48|3619.81
20:48:49|3620.26
20:48:50|3620.92
20:48:51|3620.57
20:48:52|3619.47
20:48:53|3619.47
20:48:54|3618.67
20:48:55|3618.12
20:48:56|3618.12
20:48:57|3617.17
20:48:58|3617.01
20:48:59|3616.68
20:49:00|3617.39
20:49:02|3616.81
20:49:02|3618.4
20:49:03|3619.78
20:49:04|3619.81
20:49:05|3618.2
20:49:06|3617.
20:49:07|3616.16
20:49:08|3615.81
20:49:09|3615.
20:49:10|3613.55
20:49:11|3612.52
20:49:12|3610.08
20:49:13|3608.44
20:49:14|3609.18
20:49:15|3608.72
20:49:17|3608.72
20:49:18|3611.49
20:49:19|3610.11
20:49:20|3610.13
20:49:21|3608.93
20:49:22|3608.23
20:49:23|3608.15
20:49:24|3609.92
20:49:25|3610.8
20:49:26|3609.85
20:49:27|3608.93
20:49:28|3607.7
20:49:29|3608.61
20:49:30|3610.2
20:49:31|3610.67
20:49:33|3608.7
20:49:33|3608.7
20:49:35|3608.2
20:49:35|3608.21
20:49:36|3610.68
20:49:38|3609.99
20:49:38|3609.08
20:49:39|3609.08
20:49:40|3609.57
20:49:42|3609.8
20:49:42|3609.2
20:49:44|3612.63
20:49:44|3613.98
20:49:46|3613.98
20:49:46|3615.18
20:49:48|3613.98
20:49:48|3617.39
20:49:49|3617.39
20:49:50|3617.23
20:49:52|3615.39
20:49:52|3615.4
20:49:54|3616.38
20:49:55|3615.88
20:49:55|3615.39
20:49:57|3616.96
20:49:58|3616.95
20:49:58|3618.59
20:50:00|3618.59
20:50:01|3619.4
20:50:02|3620.43
20:50:03|3619.01
20:50:04|3621.97
20:50:05|3621.56
20:50:06|3621.85
20:50:07|3622.01
20:50:10|3622.09
20:50:10|3625.68
20:50:13|3626.21
20:50:13|3628.24
20:50:14|3630.07
20:50:15|3629.51
20:50:16|3628.52
20:50:18|3627.81
20:50:18|3626.8
20:50:19|3626.
20:50:20|3625.82
20:50:22|3626.39
20:50:23|3627.39
20:50:25|3627.46
20:50:25|3626.8
20:50:26|3626.37
20:50:27|3625.5
20:50:28|3627.47
20:50:30|3628.59
20:50:31|3627.46
20:50:32|3629.16
20:50:33|3629.31
20:50:34|3627.65
20:50:35|3628.4
20:50:36|3628.86
20:50:37|3626.86
20:50:39|3626.52
20:50:40|3627.36
20:50:40|3626.64
20:50:42|3628.35
20:50:44|3626.62
20:50:44|3626.56
20:50:45|3626.57
20:50:46|3626.57
20:50:47|3625.51
20:50:49|3625.55
20:50:49|3626.26
20:50:50|3626.46
20:50:51|3625.04
20:50:53|3624.61
20:50:53|3623.91
20:50:54|3623.74
20:50:56|3623.74
20:50:56|3622.59
20:50:57|3622.09
20:50:58|3623.15
20:50:59|3624.29
20:51:00|3624.73
20:51:01|3626.35
20:51:02|3626.8
20:51:04|3626.33
20:51:04|3625.8
20:51:06|3626.91
20:51:06|3626.21
20:51:07|3626.96
20:51:08|3628.47
20:51:09|3628.53
20:51:11|3627.8
20:51:12|3627.49
20:51:12|3629.19
20:51:13|3629.24
20:51:14|3629.73
20:51:16|3631.18
20:51:17|3631.86
20:51:18|3630.8
20:51:19|3630.61
20:51:20|3630.4
20:51:22|3630.4
20:51:22|3631.62
20:51:23|3631.75
20:51:24|3632.18
20:51:25|3631.8
20:51:26|3630.66
20:51:28|3631.39
20:51:29|3632.
20:51:29|3633.06
20:51:31|3633.47
20:51:31|3632.56
20:51:33|3632.26
20:51:33|3631.8
20:51:34|3631.27
20:51:35|3629.57
20:51:36|3628.53
20:51:38|3627.46
20:51:39|3627.68
20:51:40|3627.16
20:51:41|3626.95
20:51:42|3626.34
20:51:43|3627.43
20:51:44|3627.99
20:51:45|3628.97
20:51:46|3628.4
20:51:47|3628.4
20:51:48|3626.95
20:51:49|3626.8
20:51:50|3626.05
20:51:51|3626.79
20:51:52|3627.34
20:51:53|3626.34
20:51:54|3625.43
20:51:55|3625.83
20:51:56|3625.49
20:51:57|3625.22
20:51:58|3623.64
20:51:59|3623.21
20:52:00|3623.8
20:52:01|3624.17
20:52:02|3625.16
20:52:03|3626.2
20:52:04|3626.19
20:52:05|3625.1
20:52:06|3624.28
20:52:07|3624.4
20:52:08|3625.03
20:52:09|3626.19
20:52:10|3625.46
20:52:11|3624.89
20:52:12|3624.41
20:52:13|3624.27
20:52:14|3623.02
20:52:15|3622.51
20:52:16|3621.3
20:52:18|3619.72
20:52:19|3619.17
20:52:19|3620.36
20:52:21|3618.92
20:52:22|3618.2
20:52:23|3616.84
20:52:24|3616.96
20:52:25|3618.23
20:52:26|3619.2
20:52:27|3619.35
20:52:28|3618.21
20:52:29|3617.81
20:52:30|3617.25
20:52:31|3616.8
20:52:32|3617.76
20:52:33|3617.76
20:52:35|3617.6
20:52:35|3616.2
20:52:37|3616.49
20:52:37|3617.03
20:52:38|3617.18
20:52:40|3618.51
20:52:40|3618.8
20:52:42|3619.35
20:52:42|3620.23
20:52:43|3618.81
20:52:44|3619.2
20:52:45|3619.78
20:52:47|3620.28
20:52:47|3622.02
20:52:48|3622.41
20:52:49|3623.38
20:52:50|3622.63
20:52:51|3622.81
20:52:52|3622.33
20:52:53|3622.21
20:52:54|3622.21
20:52:55|3622.74
20:52:56|3624.13
20:52:57|3624.84
20:52:58|3624.42
20:52:59|3625.39
20:53:01|3625.39
20:53:02|3625.78
20:53:02|3625.21
20:53:03|3624.34
20:53:04|3623.09
20:53:05|3621.75
20:53:07|3621.39
20:53:08|3622.59
20:53:08|3623.
20:53:09|3623.43
20:53:10|3623.44
20:53:12|3623.21
20:53:12|3623.75
20:53:13|3624.99
20:53:14|3625.54
20:53:15|3624.66
20:53:16|3623.31
20:53:18|3623.05
20:53:19|3622.6
20:53:20|3624.2
20:53:20|3625.1
20:53:22|3625.42
20:53:23|3625.8
20:53:24|3625.43
20:53:25|3626.87
20:53:26|3627.04
20:53:27|3627.8
20:53:28|3627.41
20:53:30|3627.2
20:53:31|3627.08
20:53:32|3627.08
20:53:32|3625.81
20:53:34|3626.91
20:53:34|3627.37
20:53:36|3628.21
20:53:36|3628.21
20:53:38|3628.2
20:53:39|3628.35
20:53:39|3628.36
20:53:40|3627.63
20:53:42|3627.2
20:53:43|3626.74
20:53:44|3627.08
20:53:45|3627.8
20:53:46|3628.2
20:53:47|3627.99
20:53:47|3628.18
20:53:49|3628.73
20:53:50|3628.73
20:53:50|3628.74
20:53:52|3628.73
20:53:53|3628.5
20:53:54|3629.6
20:53:55|3629.63
20:53:55|3629.99
20:53:56|3629.58
20:53:57|3628.61
20:53:58|3628.34
20:54:00|3628.2
20:54:01|3627.62
20:54:02|3627.8
20:54:03|3628.
20:54:03|3629.4
20:54:05|3629.79
20:54:06|3630.
20:54:07|3629.91
20:54:08|3630.39
20:54:09|3630.45
20:54:10|3630.44
20:54:11|3630.15
20:54:12|3630.16
20:54:13|3630.16
20:54:14|3630.58
20:54:15|3629.23
20:54:16|3628.03
20:54:17|3627.8
20:54:18|3627.31
20:54:19|3627.08
20:54:20|3627.29
20:54:21|3627.43
20:54:23|3626.73
20:54:24|3626.8
20:54:25|3626.61
20:54:26|3627.8
20:54:26|3628.27
20:54:28|3628.33
20:54:28|3629.08
20:54:30|3630.32
20:54:31|3630.01
20:54:31|3629.57
20:54:33|3628.81
20:54:33|3628.61
20:54:34|3629.14
20:54:36|3629.38
20:54:36|3630.14
20:54:38|3629.4
20:54:38|3629.
20:54:40|3629.01
20:54:41|3629.01
20:54:42|3629.
20:54:43|3629.01
20:54:44|3628.99
20:54:45|3628.57
20:54:46|3628.07
20:54:47|3627.68
20:54:48|3627.97
20:54:49|3628.
20:54:50|3628.
20:54:52|3627.61
20:54:52|3628.09
20:54:53|3628.11
20:54:55|3628.39
20:54:55|3629.39
20:54:56|3629.39
20:54:57|3629.55
20:54:58|3629.55
20:54:59|3629.39
20:55:00|3629.55
20:55:01|3629.43
20:55:03|3629.45
20:55:04|3629.15
20:55:04|3628.21
20:55:06|3628.01
20:55:07|3628.07
20:55:07|3628.08
20:55:08|3628.
20:55:10|3627.62
20:55:11|3627.41
20:55:12|3627.41
20:55:12|3627.41
20:55:14|3626.63
20:55:14|3626.62
20:55:15|3626.63
20:55:16|3626.21
20:55:18|3626.22
20:55:20|3627.82
20:55:21|3628.39
20:55:22|3629.38
20:55:23|3630.19
20:55:24|3630.29
20:55:25|3631.39
20:55:26|3630.89
20:55:27|3631.04
20:55:28|3630.89
20:55:30|3631.05
20:55:30|3631.8
20:55:31|3632.19
20:55:32|3631.89
20:55:33|3631.9
20:55:34|3631.44
20:55:35|3630.61
20:55:36|3629.74
20:55:37|3630.21
20:55:38|3630.43
20:55:39|3630.6
20:55:40|3630.99
20:55:41|3631.
20:55:42|3630.99
20:55:43|3630.59
20:55:44|3630.44
20:55:45|3630.44
20:55:46|3631.73
20:55:47|3631.8
20:55:48|3632.35
20:55:49|3632.34
20:55:50|3632.34
20:55:51|3632.35
20:55:53|3632.59
20:55:53|3632.7
20:55:54|3632.7
20:55:55|3632.7
20:55:57|3632.62
20:55:57|3632.63
20:55:58|3632.21
20:56:00|3632.21
20:56:01|3632.13
20:56:02|3632.6
20:56:02|3632.6
20:56:04|3632.21
20:56:04|3631.03
20:56:06|3631.01
20:56:06|3630.79
20:56:07|3630.61
20:56:09|3630.6
20:56:09|3631.57
20:56:10|3631.
20:56:12|3630.05
20:56:12|3629.54
20:56:13|3629.55
20:56:15|3628.82
20:56:16|3628.6
20:56:16|3628.38
20:56:18|3627.8
20:56:19|3627.71
20:56:19|3627.71
20:56:21|3628.2
20:56:22|3628.44
20:56:23|3628.3
20:56:25|3628.21
20:56:26|3627.8
20:56:26|3627.8
20:56:27|3627.07
20:56:28|3626.23
20:56:29|3625.95
20:56:31|3625.82
20:56:31|3625.44
20:56:32|3625.77
20:56:33|3626.8
20:56:35|3626.94
20:56:36|3626.94
20:56:36|3627.
20:56:37|3627.
20:56:38|3625.8
20:56:39|3625.81
20:56:40|3625.8
20:56:41|3625.72
20:56:42|3625.49
20:56:43|3625.48
20:56:44|3627.42
20:56:45|3627.78
20:56:46|3627.78
20:56:47|3627.78
20:56:48|3627.46
20:56:50|3629.05
20:56:50|3628.77
20:56:51|3629.13
20:56:52|3629.13
20:56:53|3629.13
20:56:54|3629.14
20:56:55|3629.13
20:56:56|3629.14
20:56:57|3629.13
20:56:59|3629.14
20:56:59|3629.39
20:57:01|3629.14
20:57:01|3629.78
20:57:02|3630.97
20:57:03|3630.61
20:57:05|3630.6
20:57:05|3630.43
20:57:06|3629.81
20:57:07|3629.62
20:57:08|3629.81
20:57:09|3629.8
20:57:10|3629.13
20:57:11|3628.63
20:57:12|3628.2
20:57:13|3628.2
20:57:14|3628.21
20:57:15|3628.2
20:57:17|3628.07
20:57:17|3627.77
20:57:18|3628.8
20:57:20|3629.13
20:57:20|3630.53
20:57:21|3630.53
20:57:23|3630.59
20:57:24|3631.13
20:57:25|3629.15
20:57:26|3628.73
20:57:27|3628.2
20:57:28|3628.64
20:57:29|3628.78
20:57:30|3629.4
20:57:31|3628.22
20:57:32|3627.87
20:57:33|3627.81
20:57:35|3627.8
20:57:36|3627.81
20:57:36|3627.81
20:57:37|3627.48
20:57:38|3627.07
20:57:40|3628.18
20:57:40|3628.17
20:57:42|3628.03
20:57:42|3627.8
20:57:44|3627.23
20:57:44|3626.93
20:57:46|3627.31
20:57:46|3627.31
20:57:48|3626.66
20:57:48|3626.66
20:57:49|3626.67
20:57:51|3626.67
20:57:52|3626.66
20:57:53|3626.66
20:57:53|3626.67
20:57:54|3626.67
20:57:56|3627.36
20:57:56|3627.2
20:57:57|3626.39
20:57:59|3626.39
20:57:59|3626.39
20:58:01|3626.38
20:58:02|3626.66
20:58:03|3626.98
20:58:04|3627.
20:58:05|3626.99
20:58:06|3627.07
20:58:07|3627.85
20:58:10|3627.99
20:58:11|3627.4
20:58:12|3627.4
20:58:12|3628.
20:58:14|3628.94
20:58:15|3629.
20:58:15|3629.02
20:58:16|3629.19
20:58:17|3628.63
20:58:19|3627.22
20:58:20|3627.14
20:58:21|3627.14
20:58:21|3626.88
20:58:23|3626.62
20:58:23|3626.8
20:58:25|3626.79
20:58:26|3626.33
20:58:27|3626.29
20:58:28|3625.81
20:58:29|3625.34
20:58:30|3625.24
20:58:31|3624.24
20:58:33|3624.21
20:58:33|3624.21
20:58:35|3624.21
20:58:35|3624.2
20:58:36|3624.21
20:58:38|3624.21
20:58:38|3624.18
20:58:39|3624.67
20:58:41|3624.32
20:58:41|3624.25
20:58:43|3624.21
20:58:43|3623.8
20:58:44|3623.51
20:58:46|3623.52
20:58:46|3623.51
20:58:48|3623.99
20:58:48|3623.38
20:58:49|3623.4
20:58:50|3623.87
20:58:51|3623.88
20:58:52|3623.88
20:58:53|3623.88
20:58:54|3623.88
20:58:55|3623.88
20:58:57|3625.39
20:58:58|3625.53
20:58:59|3625.53
20:59:00|3625.54
20:59:01|3626.2
20:59:02|3626.52
20:59:03|3626.52
20:59:04|3626.53
20:59:05|3626.52
20:59:06|3626.52
20:59:07|3626.52
20:59:08|3626.86
20:59:09|3627.4
20:59:10|3627.39
20:59:11|3627.01
20:59:12|3627.32
20:59:13|3627.79
20:59:14|3627.98
20:59:15|3628.01
20:59:16|3628.02
20:59:17|3628.02
20:59:18|3628.02
20:59:19|3628.01
20:59:20|3628.01
20:59:21|3628.01
20:59:23|3628.01
20:59:24|3628.99
20:59:25|3629.17
20:59:26|3630.
20:59:27|3630.6
20:59:29|3631.38
20:59:30|3631.39
20:59:31|3630.91
20:59:31|3629.99
20:59:32|3629.41
20:59:34|3629.89
20:59:35|3630.14
20:59:35|3629.89
20:59:36|3629.7
20:59:38|3629.7
20:59:38|3629.71
20:59:39|3629.44
20:59:41|3629.44
20:59:42|3629.44
20:59:42|3628.61
20:59:44|3628.03
20:59:44|3627.82
20:59:46|3627.46
20:59:47|3627.47
20:59:48|3627.47
20:59:49|3627.94
20:59:50|3627.94
20:59:50|3627.95
20:59:51|3627.94
20:59:53|3627.94
20:59:54|3628.59
20:59:55|3628.59
20:59:56|3629.
20:59:57|3628.99
20:59:57|3629.39
20:59:59|3629.44
21:00:00|3629.65
21:00:01|3630.13
21:00:02|3629.68
21:00:03|3629.92
21:00:04|3630.39
21:00:05|3631.48
21:00:06|3632.51
21:00:07|3632.51
21:00:08|3632.99
21:00:10|3632.6
21:00:10|3631.8
21:00:11|3631.23
21:00:12|3629.43
21:00:13|3628.6
21:00:14|3628.61
21:00:15|3628.82
21:00:17|3629.16
21:00:17|3628.96
21:00:19|3629.11
21:00:19|3629.11
21:00:20|3629.12
21:00:22|3629.12
21:00:22|3629.12
21:00:24|3629.01
21:00:26|3628.45
21:00:27|3628.2
21:00:28|3628.21
21:00:29|3628.21
21:00:30|3628.21
21:00:31|3627.82
21:00:32|3626.95
21:00:33|3627.
21:00:34|3627.
21:00:35|3627.
21:00:37|3627.
21:00:38|3627.
21:00:38|3627.01
21:00:40|3626.86
21:00:40|3627.73
21:00:41|3627.85
21:00:42|3627.98
21:00:44|3629.35
21:00:45|3629.56
21:00:46|3630.55
21:00:47|3631.08
21:00:48|3631.76
21:00:49|3632.99
21:00:50|3632.59
21:00:51|3633.4
21:00:52|3633.73
21:00:53|3633.73
21:00:54|3634.
21:00:55|3635.14
21:00:56|3635.64
21:00:57|3635.99
21:00:58|3635.99
21:00:59|3635.64
21:01:00|3636.88
21:01:01|3638.64
21:01:02|3638.67
21:01:03|3639.88
21:01:04|3639.24
21:01:05|3638.67
21:01:06|3639.29
21:01:07|3640.41
21:01:08|3640.65
21:01:09|3641.79
21:01:10|3641.79
21:01:11|3641.49
21:01:12|3641.05
21:01:13|3640.32
21:01:14|3639.8
21:01:15|3639.41
21:01:16|3640.8
21:01:17|3641.74
21:01:18|3641.6
21:01:19|3641.72
21:01:20|3641.
21:01:21|3640.59
21:01:22|3639.82
21:01:23|3640.01
21:01:24|3640.01
21:01:25|3638.81
21:01:26|3637.75
21:01:27|3638.5
21:01:28|3637.22
21:01:29|3637.22
21:01:30|3637.26
21:01:31|3637.22
21:01:32|3636.04
21:01:33|3635.84
21:01:34|3635.84
21:01:36|3635.48
21:01:37|3635.48
21:01:38|3635.47
21:01:39|3635.48
21:01:40|3636.44
21:01:41|3636.55
21:01:42|3636.79
21:01:43|3636.54
21:01:44|3636.55
21:01:45|3636.78
21:01:46|3636.55
21:01:47|3636.55
21:01:48|3635.59
21:01:49|3634.35
21:01:50|3634.28
21:01:51|3634.28
21:01:52|3634.8
21:01:54|3634.93
21:01:55|3634.75
21:01:56|3634.9
21:01:57|3635.66
21:01:58|3635.74
21:01:59|3635.86
21:02:00|3635.93
21:02:01|3636.54
21:02:02|3636.03
21:02:03|3636.54
21:02:04|3637.
21:02:05|3636.99
21:02:06|3637.19
21:02:07|3637.59
21:02:08|3638.6
21:02:09|3638.
21:02:10|3638.78
21:02:12|3638.78
21:02:12|3638.79
21:02:13|3638.86
21:02:14|3639.
21:02:15|3639.48
21:02:16|3640.13
21:02:18|3640.13
21:02:18|3640.55
21:02:19|3640.22
21:02:20|3639.45
21:02:21|3639.89
21:02:22|3640.2
21:02:23|3641.14
21:02:24|3641.7
21:02:26|3641.42
21:02:26|3641.78
21:02:28|3641.01
21:02:29|3641.01
21:02:30|3641.01
21:02:31|3640.95
21:02:33|3640.92
21:02:33|3640.93
21:02:34|3640.
21:02:35|3639.42
21:02:36|3639.42
21:02:37|3639.42
21:02:38|3639.42
21:02:39|3640.59
21:02:41|3640.99
21:02:41|3640.99
21:02:42|3640.91
21:02:43|3640.92
21:02:44|3641.48
21:02:45|3641.21
21:02:46|3641.21
21:02:47|3641.21
21:02:48|3641.21
21:02:49|3641.73
21:02:50|3641.21
21:02:51|3641.22
21:02:52|3641.22
21:02:53|3640.34
21:02:54|3640.22
21:02:55|3640.22
21:02:57|3640.22
21:02:57|3640.21
21:02:59|3639.8
21:02:59|3639.81
21:03:00|3639.8
21:03:01|3641.58
21:03:02|3642.39
21:03:03|3641.4
21:03:04|3640.21
21:03:05|3639.55
21:03:06|3639.99
21:03:07|3639.99
21:03:08|3641.4
21:03:10|3641.
21:03:10|3640.61
21:03:11|3640.6
21:03:13|3640.6
21:03:13|3640.61
21:03:14|3640.6
21:03:15|3640.08
21:03:16|3640.
21:03:18|3639.63
21:03:18|3639.22
21:03:19|3639.21
21:03:21|3639.49
21:03:21|3639.45
21:03:22|3639.21
21:03:24|3639.01
21:03:24|3639.02
21:03:26|3638.65
21:03:27|3638.61
21:03:29|3638.61
21:03:29|3639.4
21:03:31|3639.2
21:03:32|3639.21
21:03:32|3639.12
21:03:34|3639.13
21:03:35|3639.13
21:03:36|3639.13
21:03:36|3639.05
21:03:37|3639.06
21:03:39|3639.06
21:03:39|3639.06
21:03:41|3639.58
21:03:41|3640.01
21:03:42|3640.02
21:03:43|3640.01
21:03:44|3640.01
21:03:45|3640.02
21:03:47|3640.02
21:03:47|3640.02
21:03:49|3640.01
21:03:49|3640.18
21:03:50|3640.6
21:03:51|3640.54
21:03:52|3640.68
21:03:54|3641.39
21:03:55|3641.21
21:03:55|3640.69
21:03:57|3640.4
21:03:57|3640.41
21:03:58|3640.4
21:03:59|3640.4
21:04:00|3641.2
21:04:01|3641.62
21:04:02|3641.81
21:04:03|3642.04
21:04:04|3642.03
21:04:06|3646.2
21:04:07|3646.22
21:04:07|3647.
21:04:09|3647.75
21:04:10|3648.46
21:04:11|3648.61
21:04:11|3649.52
21:04:12|3648.89
21:04:13|3649.38
21:04:15|3649.37
21:04:15|3648.4
21:04:16|3647.62
21:04:18|3647.
21:04:19|3648.11
21:04:20|3648.56
21:04:20|3648.56
21:04:21|3648.93
21:04:23|3648.93
21:04:24|3648.58
21:04:25|3647.83
21:04:26|3646.67
21:04:27|3646.52
21:04:28|3646.1
21:04:29|3647.4
21:04:30|3648.6
21:04:31|3648.59
21:04:33|3647.89
21:04:34|3647.89
21:04:35|3647.85
21:04:35|3647.9
21:04:37|3647.9
21:04:37|3647.43
21:04:38|3647.79
21:04:39|3647.8
21:04:41|3647.8
21:04:41|3648.6
21:04:42|3648.47
21:04:44|3648.93
21:04:44|3648.95
21:04:45|3648.86
21:04:46|3649.34
21:04:48|3649.34
21:04:48|3649.25
21:04:49|3649.
21:04:50|3649.
21:04:52|3648.15
21:04:52|3648.01
21:04:53|3647.62
21:04:55|3647.58
21:04:55|3647.58
21:04:56|3648.62
21:04:57|3649.12
21:04:59|3649.04
21:04:59|3649.03
21:05:01|3648.
21:05:01|3648.01
21:05:02|3648.94
21:05:03|3648.49
21:05:04|3648.5
21:05:05|3647.79
21:05:07|3647.25
21:05:07|3646.
21:05:08|3646.6
21:05:09|3646.8
21:05:10|3646.74
21:05:11|3646.84
21:05:12|3646.83
21:05:13|3648.4
21:05:15|3648.4
21:05:15|3649.4
21:05:16|3649.02
21:05:18|3648.66
21:05:18|3648.66
21:05:20|3648.01
21:05:20|3648.01
21:05:22|3648.39
21:05:22|3648.38
21:05:24|3647.41
21:05:25|3647.41
21:05:26|3647.41
21:05:27|3648.39
21:05:27|3648.86
21:05:29|3648.54
21:05:30|3648.54
21:05:31|3648.54
21:05:32|3648.48
21:05:34|3648.09
21:05:34|3649.17
21:05:35|3649.17
21:05:37|3649.08
21:05:37|3648.95
21:05:38|3648.95
21:05:39|3648.05
21:05:40|3648.07
21:05:41|3648.44
21:05:42|3648.44
21:05:43|3648.44
21:05:44|3648.43
21:05:46|3648.42
21:05:47|3648.43
21:05:48|3648.58
21:05:49|3648.58
21:05:50|3648.58
21:05:50|3648.59
21:05:51|3648.59
21:05:53|3648.23
21:05:54|3647.8
21:05:55|3647.41
21:05:56|3647.06
21:05:57|3648.34
21:05:57|3648.45
21:05:59|3648.46
21:06:01|3648.46
21:06:01|3648.01
21:06:02|3649.13
21:06:04|3649.11
21:06:04|3649.11
21:06:05|3649.1
21:06:06|3649.06
21:06:07|3649.06
21:06:08|3648.6
21:06:09|3648.61
21:06:10|3648.6
21:06:12|3648.61
21:06:12|3648.21
21:06:14|3647.59
21:06:14|3646.74
21:06:15|3646.79
21:06:16|3647.34
21:06:17|3647.39
21:06:18|3646.69
21:06:19|3646.2
21:06:20|3646.01
21:06:21|3646.01
21:06:22|3646.
21:06:23|3646.
21:06:24|3645.57
21:06:26|3645.27
21:06:26|3645.
21:06:27|3644.92
21:06:30|3644.3
21:06:30|3643.64
21:06:31|3643.64
21:06:33|3643.64
21:06:34|3643.64
21:06:35|3643.54
21:06:36|3643.54
21:06:37|3643.92
21:06:37|3644.84
21:06:39|3645.
21:06:39|3643.68
21:06:41|3643.65
21:06:41|3643.64
21:06:42|3643.65
21:06:43|3644.42
21:06:45|3644.54
21:06:45|3644.93
21:06:47|3645.39
21:06:47|3646.19
21:06:49|3645.8
21:06:49|3644.39
21:06:50|3644.4
21:06:52|3645.4
21:06:52|3645.67
21:06:53|3645.79
21:06:54|3646.2
21:06:56|3646.27
21:06:56|3646.29
21:06:58|3646.29
21:06:58|3646.6
21:07:00|3645.97
21:07:01|3645.8
21:07:01|3645.81
21:07:03|3645.81
21:07:04|3645.81
21:07:04|3645.96
21:07:05|3645.97
21:07:07|3645.97
21:07:07|3645.97
21:07:09|3647.38
21:07:10|3647.24
21:07:10|3646.61
21:07:12|3646.61
21:07:13|3646.61
21:07:14|3646.61
21:07:14|3647.09
21:07:16|3647.08
21:07:17|3647.08
21:07:17|3647.08
21:07:19|3646.99
21:07:20|3646.61
21:07:21|3646.61
21:07:22|3646.61
21:07:22|3646.61
21:07:23|3646.6
21:07:25|3645.82
21:07:26|3645.3
21:07:26|3645.
21:07:28|3644.61
21:07:28|3644.6
21:07:31|3644.61
21:07:32|3644.61
21:07:33|3644.6
21:07:33|3644.61
21:07:34|3644.61
21:07:36|3644.63
21:07:37|3645.57
21:07:38|3645.75
21:07:39|3645.75
21:07:40|3645.76
21:07:41|3645.76
21:07:42|3646.19
21:07:43|3646.2
21:07:44|3646.19
21:07:45|3646.2
21:07:47|3645.43
21:07:47|3645.4
21:07:48|3645.4
21:07:49|3644.81
21:07:50|3644.81
21:07:51|3644.81
21:07:52|3644.74
21:07:53|3644.25
21:07:54|3644.25
21:07:55|3644.25
21:07:56|3644.25
21:07:58|3644.59
21:07:59|3644.59
21:07:59|3644.59
21:08:00|3644.59
21:08:01|3644.98
21:08:02|3644.23
21:08:03|3644.21
21:08:04|3644.54
21:08:05|3644.55
21:08:06|3644.59
21:08:07|3644.59
21:08:08|3644.53
21:08:09|3644.51
21:08:11|3644.52
21:08:12|3644.6
21:08:12|3645.06
21:08:14|3645.06
21:08:15|3645.07
21:08:16|3645.07
21:08:16|3645.07
21:08:17|3645.55
21:08:19|3645.55
21:08:19|3645.54
21:08:20|3645.55
21:08:22|3645.55
21:08:22|3645.55
21:08:23|3645.55
21:08:25|3645.54
21:08:25|3645.54
21:08:26|3645.55
21:08:28|3645.55
21:08:28|3645.55
21:08:29|3645.54
21:08:30|3645.54
21:08:32|3645.55
21:08:33|3645.55
21:08:34|3645.54
21:08:35|3645.55
21:08:36|3645.55
21:08:37|3645.41
21:08:38|3644.31
21:08:39|3644.79
21:08:40|3645.
21:08:42|3645.
21:08:43|3645.39
21:08:44|3645.61
21:08:45|3645.61
21:08:46|3645.61
21:08:47|3645.61
21:08:48|3645.6
21:08:49|3645.61
21:08:50|3645.6
21:08:51|3645.6
21:08:52|3645.61
21:08:53|3645.61
21:08:54|3645.61
21:08:55|3645.61
21:08:56|3645.61
21:08:57|3645.6
21:08:58|3645.6
21:08:59|3645.61
21:09:01|3645.61
21:09:01|3645.61
21:09:03|3645.61
21:09:04|3646.33
21:09:04|3646.73
21:09:05|3645.62
21:09:06|3645.63
21:09:07|3645.63
21:09:08|3645.63
21:09:09|3645.63
21:09:10|3645.63
21:09:11|3645.63
21:09:12|3645.63
21:09:13|3645.85
21:09:14|3645.85
21:09:15|3646.19
21:09:16|3646.2
21:09:17|3646.2
21:09:18|3646.74
21:09:19|3647.14
21:09:20|3647.13
21:09:21|3647.14
21:09:22|3647.14
21:09:23|3647.14
21:09:24|3647.13
21:09:25|3647.05
21:09:26|3647.06
21:09:27|3647.06
21:09:28|3647.35
21:09:29|3647.79
21:09:31|3648.07
21:09:32|3648.23
21:09:33|3648.52
21:09:34|3648.52
21:09:35|3648.51
21:09:37|3648.2
21:09:38|3648.21
21:09:39|3649.
21:09:40|3649.
21:09:41|3649.4
21:09:42|3649.39
21:09:43|3649.39
21:09:44|3649.39
21:09:45|3649.62
21:09:46|3650.15
21:09:47|3650.25
21:09:48|3650.25
21:09:49|3650.25
21:09:51|3650.25
21:09:51|3650.25
21:09:53|3650.18
21:09:54|3650.18
21:09:54|3650.18
21:09:56|3650.18
21:09:56|3649.54
21:09:58|3649.54
21:09:58|3648.61
21:10:00|3648.61
21:10:00|3648.41
21:10:02|3648.41
21:10:03|3648.21
21:10:04|3647.87
21:10:05|3647.51
21:10:06|3647.52
21:10:07|3647.52
21:10:08|3647.52
21:10:09|3647.52
21:10:10|3647.18
21:10:12|3647.09
21:10:12|3646.48
21:10:13|3645.63
21:10:14|3645.05
21:10:15|3645.05
21:10:16|3645.98
21:10:17|3646.47
21:10:18|3646.21
21:10:19|3646.21
21:10:20|3646.21
21:10:21|3646.21
21:10:22|3646.21
21:10:23|3646.69
21:10:24|3646.69
21:10:25|3645.82
21:10:26|3645.41
21:10:27|3645.42
21:10:28|3645.42
21:10:29|3645.42
21:10:30|3645.42
21:10:31|3645.11
21:10:33|3645.36
21:10:35|3645.37
21:10:36|3645.1
21:10:37|3643.82
21:10:37|3643.21
21:10:39|3643.13
21:10:39|3643.18
21:10:41|3643.19
21:10:42|3643.34
21:10:42|3643.34
21:10:43|3643.18
21:10:45|3641.92
21:10:46|3641.56
21:10:46|3641.66
21:10:48|3642.2
21:10:49|3642.6
21:10:49|3642.8
21:10:51|3643.2
21:10:52|3643.2
21:10:53|3643.19
21:10:54|3643.65
21:10:55|3644.13
21:10:56|3644.12
21:10:57|3643.71
21:10:58|3643.71
21:10:59|3643.71
21:11:00|3644.03
21:11:01|3645.8
21:11:02|3645.8
21:11:03|3646.14
21:11:04|3646.14
21:11:05|3646.13
21:11:06|3646.13
21:11:07|3646.14
21:11:08|3646.14
21:11:09|3646.15
21:11:10|3646.59
21:11:11|3646.6
21:11:12|3646.95
21:11:13|3647.18
21:11:14|3647.19
21:11:15|3646.6
21:11:16|3646.61
21:11:17|3647.2
21:11:18|3647.79
21:11:19|3647.8
21:11:20|3647.8
21:11:21|3647.71
21:11:22|3647.01
21:11:23|3647.47
21:11:24|3647.5
21:11:25|3647.51
21:11:26|3647.79
21:11:27|3647.79
21:11:28|3647.8
21:11:29|3647.8
21:11:30|3647.32
21:11:31|3647.33
21:11:32|3646.77
21:11:33|3646.77
21:11:35|3645.11
21:11:36|3645.19
21:11:37|3645.16
21:11:38|3645.29
21:11:39|3645.4
21:11:41|3645.39
21:11:41|3645.4
21:11:42|3645.4
21:11:43|3645.4
21:11:44|3645.67
21:11:46|3645.79
21:11:46|3645.8
21:11:48|3645.8
21:11:48|3645.8
21:11:50|3645.79
21:11:51|3645.79
21:11:52|3645.8
21:11:52|3645.79
21:11:54|3645.8
21:11:55|3645.8
21:11:56|3645.79
21:11:57|3645.79
21:11:58|3645.8
21:11:59|3645.8
21:11:59|3645.8
21:12:01|3646.25
21:12:01|3646.27
21:12:03|3646.27
21:12:04|3645.81
21:12:05|3645.81
21:12:05|3645.81
21:12:07|3645.81
21:12:08|3645.81
21:12:09|3645.64
21:12:10|3645.11
21:12:11|3645.11
21:12:12|3645.11
21:12:13|3645.11
21:12:14|3644.5
21:12:15|3644.8
21:12:16|3644.91
21:12:17|3644.91
21:12:19|3644.92
21:12:19|3644.92
21:12:21|3644.91
21:12:22|3644.92
21:12:23|3644.92
21:12:24|3644.92
21:12:25|3645.39
21:12:26|3646.
21:12:27|3646.01
21:12:28|3646.01
21:12:29|3646.01
21:12:30|3646.01
21:12:31|3646.2
21:12:33|3646.42
21:12:35|3646.85
21:12:35|3646.2
21:12:37|3646.2
21:12:38|3646.2
21:12:39|3646.21
21:12:39|3646.21
21:12:41|3646.2
21:12:42|3646.21
21:12:43|3646.21
21:12:44|3646.03
21:12:45|3645.61
21:12:46|3645.61
21:12:47|3645.91
21:12:48|3645.92
21:12:49|3645.92
21:12:50|3645.83
21:12:51|3645.67
21:12:52|3645.64
21:12:53|3645.64
21:12:54|3645.62
21:12:55|3645.62
21:12:56|3645.01
21:12:57|3645.01
21:12:58|3645.
21:12:59|3645.01
21:13:00|3645.17
21:13:01|3645.17
21:13:02|3645.16
21:13:03|3645.16
21:13:04|3645.16
21:13:05|3645.16
21:13:07|3645.16
21:13:08|3645.17
21:13:09|3645.58
21:13:09|3645.61
21:13:10|3645.6
21:13:11|3645.19
21:13:13|3644.48
21:13:14|3644.45
21:13:15|3644.45
21:13:16|3643.87
21:13:17|3643.81
21:13:17|3643.81
21:13:18|3643.41
21:13:20|3643.41
21:13:21|3643.4
21:13:22|3643.21
21:13:23|3642.47
21:13:23|3642.28
21:13:25|3642.2
21:13:26|3642.2
21:13:27|3642.21
21:13:28|3642.21
21:13:29|3641.76
21:13:30|3641.6
21:13:31|3641.79
21:13:32|3641.8
21:13:33|3642.94
21:13:34|3642.99
21:13:36|3642.99
21:13:37|3642.99
21:13:38|3643.15
21:13:39|3642.66
21:13:41|3642.21
21:13:41|3641.83
21:13:42|3641.83
21:13:43|3641.81
21:13:45|3641.81
21:13:45|3640.86
21:13:46|3640.62
21:13:47|3640.63
21:13:49|3640.63
21:13:49|3640.62
21:13:50|3640.62
21:13:51|3640.41
21:13:52|3639.81
21:13:53|3639.41
21:13:54|3639.13
21:13:55|3639.26
21:13:56|3639.25
21:13:57|3639.25
21:13:59|3638.76
21:13:59|3638.63
21:14:01|3638.64
21:14:02|3639.
21:14:03|3639.79
21:14:04|3639.79
21:14:05|3639.79
21:14:06|3639.4
21:14:07|3639.27
21:14:08|3639.49
21:14:09|3639.51
21:14:10|3639.52
21:14:11|3640.68
21:14:12|3640.22
21:14:13|3640.21
21:14:14|3640.22
21:14:15|3640.87
21:14:16|3640.87
21:14:17|3641.32
21:14:18|3642.15
21:14:19|3642.15
21:14:20|3642.14
21:14:21|3641.89
21:14:22|3641.92
21:14:23|3642.78
21:14:24|3643.26
21:14:25|3643.26
21:14:26|3643.4
21:14:27|3643.81
21:14:28|3643.8
21:14:29|3643.96
21:14:30|3644.39
21:14:31|3644.4
21:14:32|3644.69
21:14:33|3644.69
21:14:34|3644.84
21:14:36|3644.84
21:14:36|3644.84
21:14:38|3644.83
21:14:39|3644.84
21:14:39|3644.84
21:14:41|3644.84
21:14:41|3644.84
21:14:43|3644.84
21:14:45|3644.84
21:14:45|3644.84
21:14:47|3644.84
21:14:47|3644.83
21:14:49|3644.83
21:14:50|3644.86
21:14:50|3644.99
21:14:51|3645.
21:14:53|3644.99
21:14:53|3645.35
21:14:54|3645.6
21:14:56|3645.6
21:14:56|3645.61
21:14:58|3645.61
21:14:59|3645.6
21:15:00|3645.61
21:15:01|3645.61
21:15:02|3645.61
21:15:03|3645.61
21:15:04|3645.6
21:15:05|3645.6
21:15:06|3645.61
21:15:07|3645.6
21:15:08|3645.13
21:15:10|3645.89
21:15:11|3646.14
21:15:11|3646.15
21:15:12|3646.15
21:15:13|3646.15
21:15:14|3646.14
21:15:15|3645.07
21:15:16|3644.85
21:15:17|3644.85
21:15:18|3644.85
21:15:19|3644.62
21:15:20|3644.25
21:15:21|3643.56
21:15:22|3643.41
21:15:23|3643.41
21:15:24|3643.4
21:15:26|3643.4
21:15:26|3643.41
21:15:27|3643.41
21:15:28|3643.
21:15:29|3642.61
21:15:30|3642.45
21:15:31|3642.21
21:15:32|3642.21
21:15:33|3642.21
21:15:35|3642.21
21:15:36|3642.21
21:15:37|3642.21
21:15:38|3642.21
21:15:39|3642.2
21:15:40|3642.2
21:15:42|3642.21
21:15:42|3642.49
21:15:43|3643.4
21:15:44|3643.4
21:15:46|3643.4
21:15:46|3643.39
21:15:48|3643.
21:15:48|3642.81
21:15:49|3642.99
21:15:50|3642.99
21:15:51|3642.99
21:15:52|3643.39
21:15:53|3643.79
21:15:54|3643.8
21:15:55|3644.13
21:15:57|3644.6
21:15:59|3644.6
21:15:59|3644.6
21:16:00|3644.59
21:16:01|3645.4
21:16:03|3645.8
21:16:03|3646.15
21:16:05|3645.99
21:16:06|3645.22
21:16:06|3645.01
21:16:07|3645.74
21:16:08|3646.26
21:16:10|3646.46
21:16:10|3646.45
21:16:11|3646.45
21:16:12|3646.45
21:16:13|3646.46
21:16:15|3646.46
21:16:16|3646.46
21:16:16|3646.57
21:16:17|3646.83
21:16:18|3646.99
21:16:19|3646.99
21:16:20|3647.
21:16:21|3647.68
21:16:22|3647.67
21:16:23|3647.8
21:16:24|3647.8
21:16:25|3647.79
21:16:27|3647.56
21:16:27|3647.56
21:16:28|3647.55
21:16:29|3647.55
21:16:30|3648.01
21:16:31|3648.43
21:16:32|3648.4
21:16:33|3648.41
21:16:34|3648.59
21:16:36|3648.79
21:16:38|3648.81
21:16:39|3649.
21:16:40|3648.99
21:16:41|3649.
21:16:42|3649.39
21:16:44|3649.62
21:16:44|3649.62
21:16:45|3649.62
21:16:46|3649.62
21:16:47|3649.63
21:16:49|3649.62
21:16:50|3649.62
21:16:50|3649.62
21:16:52|3649.63
21:16:53|3649.63
21:16:54|3649.63
21:16:55|3649.63
21:16:56|3649.63
21:16:57|3649.63
21:16:58|3649.63
21:16:59|3649.63
21:17:00|3649.62
21:17:01|3649.62
21:17:02|3649.62
21:17:03|3649.63
21:17:04|3649.63
21:17:05|3649.63
21:17:06|3649.62
21:17:07|3649.63
21:17:08|3649.63
21:17:09|3649.62
21:17:10|3649.63
21:17:11|3649.69
21:17:12|3649.68
21:17:13|3649.69
21:17:14|3649.69
21:17:15|3649.69
21:17:16|3649.69
21:17:17|3649.68
21:17:18|3649.68
21:17:19|3649.69
21:17:20|3649.68
21:17:21|3649.68
21:17:22|3649.69
21:17:23|3649.69
21:17:24|3649.68
21:17:25|3649.69
21:17:26|3649.68
21:17:27|3649.68
21:17:28|3649.69
21:17:29|3649.98
21:17:30|3649.81
21:17:31|3649.69
21:17:32|3649.69
21:17:33|3649.69
21:17:34|3649.69
21:17:35|3649.05
21:17:36|3649.04
21:17:37|3649.04
21:17:39|3649.36
21:17:39|3650.19
21:17:41|3650.2
21:17:42|3651.01
21:17:43|3651.59
21:17:44|3651.59
21:17:45|3651.6
21:17:46|3651.59
21:17:47|3651.09
21:17:48|3651.09
21:17:49|3651.1
21:17:50|3651.09
21:17:51|3650.61
21:17:52|3650.6
21:17:53|3650.61
21:17:54|3650.6
21:17:55|3650.4
21:17:57|3650.41
21:17:58|3650.41
21:17:58|3650.41
21:18:00|3650.41
21:18:01|3650.26
21:18:01|3650.26
21:18:03|3650.24
21:18:04|3650.2
21:18:05|3649.7
21:18:06|3649.7
21:18:07|3650.59
21:18:08|3650.59
21:18:09|3650.59
21:18:10|3650.6
21:18:11|3650.6
21:18:12|3650.25
21:18:13|3650.06
21:18:14|3650.
21:18:16|3650.01
21:18:16|3650.
21:18:17|3650.01
21:18:18|3650.
21:18:19|3650.
21:18:20|3650.
21:18:21|3650.01
21:18:22|3650.01
21:18:23|3650.04
21:18:24|3650.04
21:18:25|3650.04
21:18:27|3650.03
21:18:27|3650.03
21:18:28|3650.39
21:18:29|3650.4
21:18:30|3650.01
21:18:32|3650.02
21:18:32|3650.01
21:18:33|3650.47
21:18:35|3650.6
21:18:35|3650.6
21:18:37|3650.59
21:18:39|3650.6
21:18:40|3650.6
21:18:41|3650.59
21:18:43|3650.59
21:18:44|3650.59
21:18:44|3650.6
21:18:45|3650.6
21:18:47|3650.59
21:18:48|3650.6
21:18:49|3650.59
21:18:50|3650.59
21:18:52|3650.59
21:18:52|3650.59
21:18:54|3650.99
21:18:55|3650.99
21:18:56|3651.08
21:18:57|3651.08
21:18:58|3651.08
21:18:59|3651.09
21:19:00|3651.09
21:19:01|3651.08
21:19:02|3651.3
21:19:03|3651.79
21:19:04|3651.88
21:19:05|3651.9
21:19:06|3651.9
21:19:07|3651.91
21:19:08|3652.12
21:19:09|3652.2
21:19:10|3652.2
21:19:11|3652.2
21:19:12|3652.21
21:19:13|3652.5
21:19:14|3652.49
21:19:15|3652.5
21:19:16|3652.5
21:19:17|3652.5
21:19:18|3652.5
21:19:19|3652.49
21:19:20|3652.39
21:19:21|3651.91
21:19:22|3651.89
21:19:23|3651.89
21:19:24|3651.89
21:19:25|3652.31
21:19:26|3652.7
21:19:27|3653.38
21:19:28|3653.39
21:19:29|3653.55
21:19:30|3653.64
21:19:31|3653.63
21:19:32|3653.64
21:19:33|3653.64
21:19:34|3653.63
21:19:35|3653.63
21:19:36|3653.63
21:19:38|3653.64
21:19:40|3653.63
21:19:40|3652.73
21:19:41|3652.74
21:19:43|3652.74
21:19:43|3652.27
21:19:45|3652.28
21:19:46|3653.31
21:19:47|3653.3
21:19:47|3653.3
21:19:48|3653.33
21:19:50|3653.57
21:19:50|3653.58
21:19:52|3654.19
21:19:52|3654.19
21:19:54|3654.2
21:19:54|3653.93
21:19:56|3653.47
21:19:56|3653.32
21:19:57|3653.33
21:19:58|3652.91
21:19:59|3652.9
21:20:00|3652.9
21:20:01|3652.9
21:20:02|3652.91
21:20:04|3652.91
21:20:04|3652.91
21:20:05|3653.55
21:20:06|3653.56
21:20:07|3653.56
21:20:08|3654.19
21:20:09|3654.19
21:20:11|3654.34
21:20:11|3654.35
21:20:12|3654.35
21:20:14|3654.35
21:20:14|3654.35
21:20:16|3654.35
21:20:16|3654.35
21:20:17|3654.35
21:20:19|3654.35
21:20:19|3654.34
21:20:20|3654.35
21:20:21|3654.35
21:20:22|3654.35
21:20:23|3654.34
21:20:24|3654.34
21:20:25|3654.34
21:20:26|3654.28
21:20:28|3653.61
21:20:28|3653.61
21:20:29|3653.05
21:20:31|3653.03
21:20:31|3653.02
21:20:32|3653.03
21:20:34|3653.03
21:20:34|3653.03
21:20:35|3652.63
21:20:36|3652.63
21:20:37|3652.63
21:20:39|3652.03
21:20:40|3651.43
21:20:41|3651.23
21:20:42|3651.23
21:20:44|3651.01
21:20:45|3650.92
21:20:46|3650.91
21:20:47|3650.91
21:20:48|3650.92
21:20:48|3650.
21:20:50|3649.49
21:20:51|3649.15
21:20:52|3649.15
21:20:53|3649.16
21:20:54|3649.16
21:20:55|3649.16
21:20:56|3649.15
21:20:57|3649.15
21:20:58|3649.15
21:20:59|3649.16
21:21:00|3649.16
21:21:01|3649.16
21:21:02|3649.16
21:21:03|3649.16
21:21:05|3649.16
21:21:05|3649.15
21:21:06|3649.22
21:21:07|3649.21
21:21:08|3649.22
21:21:09|3649.22
21:21:10|3649.22
21:21:12|3649.22
21:21:12|3649.22
21:21:14|3649.21
21:21:14|3649.22
21:21:15|3649.7
21:21:16|3649.7
21:21:17|3649.7
21:21:19|3649.7
21:21:19|3649.7
21:21:20|3649.7
21:21:21|3649.7
21:21:22|3649.99
21:21:24|3650.
21:21:24|3649.99
21:21:26|3650.
21:21:26|3650.
21:21:27|3650.31
21:21:28|3650.31
21:21:29|3650.8
21:21:30|3650.8
21:21:31|3650.8
21:21:32|3650.8
21:21:33|3650.8
21:21:34|3650.79
21:21:36|3650.8
21:21:36|3650.8
21:21:37|3650.8
21:21:38|3650.8
21:21:39|3650.8
21:21:41|3650.8
21:21:42|3650.79
21:21:43|3650.79
21:21:44|3650.8
21:21:45|3650.8
21:21:46|3650.79
21:21:48|3650.8
21:21:48|3650.79
21:21:49|3650.8
21:21:50|3650.8
21:21:51|3650.79
21:21:53|3650.8
21:21:54|3650.8
21:21:55|3650.8
21:21:55|3650.8
21:21:57|3650.79
21:21:58|3650.79
21:21:59|3650.8
21:21:59|3650.79
21:22:00|3650.61
21:22:01|3650.99
21:22:02|3651.33
21:22:03|3651.33
21:22:05|3651.33
21:22:06|3651.33
21:22:06|3651.34
21:22:07|3651.33
21:22:09|3651.38
21:22:09|3651.39
21:22:10|3651.39
21:22:11|3651.38
21:22:13|3651.38
21:22:14|3651.39
21:22:15|3651.38
21:22:16|3651.39
21:22:16|3651.39
21:22:18|3651.58
21:22:19|3651.58
21:22:20|3651.79
21:22:21|3651.8
21:22:22|3651.8
21:22:23|3651.8
21:22:25|3651.8
21:22:26|3652.14
21:22:26|3652.19
21:22:27|3652.2
21:22:28|3652.44
21:22:29|3652.45
21:22:30|3652.45
21:22:31|3652.45
21:22:32|3652.56
21:22:33|3652.78
21:22:35|3652.98
21:22:35|3652.97
21:22:36|3652.98
21:22:38|3653.79
21:22:38|3654.07
21:22:39|3654.16
21:22:41|3654.2
21:22:42|3654.2
21:22:43|3654.2
21:22:44|3654.2
21:22:45|3654.34
21:22:46|3654.35
21:22:47|3654.35
21:22:48|3654.35
21:22:49|3654.35
21:22:50|3654.35
21:22:52|3654.34
21:22:52|3654.34
21:22:54|3654.34
21:22:54|3654.35
21:22:56|3654.35
21:22:56|3654.34
21:22:57|3654.35
21:22:58|3654.35
21:23:00|3654.35
21:23:01|3654.35
21:23:01|3654.35
21:23:03|3654.35
21:23:03|3654.35
21:23:05|3654.35
21:23:06|3654.35
21:23:07|3654.34
21:23:08|3654.07
21:23:09|3654.07
21:23:10|3654.07
21:23:11|3653.47
21:23:12|3653.47
21:23:13|3653.46
21:23:14|3653.46
21:23:15|3653.26
21:23:16|3653.26
21:23:17|3653.26
21:23:18|3652.51
21:23:19|3652.5
21:23:20|3652.51
21:23:21|3652.51
21:23:22|3652.29
21:23:23|3652.29
21:23:24|3652.28
21:23:25|3651.38
21:23:26|3651.11
21:23:27|3651.1
21:23:28|3651.11
21:23:29|3651.11
21:23:30|3650.51
21:23:31|3650.01
21:23:32|3650.01
21:23:33|3650.
21:23:34|3649.49
21:23:35|3648.68
21:23:36|3648.67
21:23:37|3648.67
21:23:38|3648.67
21:23:39|3648.41
21:23:40|3647.94
21:23:41|3647.81
21:23:42|3647.81
21:23:43|3647.81
21:23:44|3647.8
21:23:45|3647.77
21:23:46|3647.78
21:23:47|3647.78
21:23:48|3647.77
21:23:49|3647.78
21:23:51|3647.78
21:23:51|3647.77
21:23:52|3647.78
21:23:53|3647.78
21:23:54|3647.78
21:23:55|3647.78
21:23:57|3647.78
21:23:57|3647.78
21:23:59|3647.77
21:24:00|3647.77
21:24:00|3647.77
21:24:01|3647.78
21:24:03|3647.78
21:24:03|3647.77
21:24:04|3647.78
21:24:05|3648.7
21:24:06|3648.69
21:24:08|3648.69
21:24:08|3648.7
21:24:09|3648.7
21:24:11|3648.7
21:24:12|3649.39
21:24:12|3649.39
21:24:13|3649.67
21:24:14|3650.03
21:24:15|3650.03
21:24:16|3650.03
21:24:17|3650.02
21:24:18|3650.03
21:24:20|3649.87
21:24:21|3649.88
21:24:22|3649.88
21:24:23|3649.87
21:24:24|3649.88
21:24:24|3649.88
21:24:25|3649.87
21:24:26|3649.88
21:24:28|3649.87
21:24:28|3649.63
21:24:30|3650.18
21:24:31|3650.1
21:24:31|3650.09
21:24:32|3650.1
21:24:33|3650.34
21:24:35|3650.25
21:24:35|3650.25
21:24:36|3650.1
21:24:38|3649.39
21:24:38|3649.39
21:24:39|3649.03
21:24:42|3649.04
21:24:43|3649.03
21:24:43|3649.04
21:24:44|3649.03
21:24:45|3649.04
21:24:47|3649.04
21:24:48|3649.04
21:24:49|3651.48
21:24:50|3651.79
21:24:51|3652.35
21:24:52|3652.34
21:24:53|3652.26
21:24:54|3652.27
21:24:55|3652.43
21:24:56|3652.42
21:24:57|3652.49
21:24:58|3652.5
21:24:59|3652.5
21:25:00|3652.49
21:25:01|3652.5
21:25:02|3652.5
21:25:03|3652.49
21:25:04|3652.49
21:25:05|3652.5
21:25:06|3652.49
21:25:07|3652.5
21:25:08|3652.5
21:25:09|3652.5
21:25:10|3652.5
21:25:11|3652.5
21:25:12|3652.5
21:25:13|3652.49
21:25:14|3652.5
21:25:15|3652.5
21:25:16|3653.5
21:25:17|3653.51
21:25:18|3653.09
21:25:19|3652.98
21:25:20|3652.98
21:25:21|3652.99
21:25:22|3652.98
21:25:23|3652.99
21:25:24|3652.99
21:25:25|3653.11
21:25:26|3653.11
21:25:27|3653.11
21:25:28|3653.11
21:25:29|3652.24
21:25:30|3652.2
21:25:31|3651.41
21:25:32|3651.41
21:25:34|3651.4
21:25:34|3650.6
21:25:35|3650.6
21:25:36|3650.6
21:25:37|3650.6
21:25:38|3650.61
21:25:39|3650.61
21:25:40|3650.61
21:25:42|3649.3
21:25:43|3649.21
21:25:44|3649.04
21:25:45|3649.2
21:25:45|3649.19
21:25:47|3649.8
21:25:49|3649.79
21:25:49|3649.8
21:25:51|3649.8
21:25:52|3649.79
21:25:52|3649.8
21:25:54|3649.79
21:25:55|3650.15
21:25:56|3650.15
21:25:57|3650.15
21:25:57|3650.14
21:25:58|3650.18
21:26:00|3650.18
21:26:01|3650.17
21:26:02|3650.
21:26:03|3649.4
21:26:04|3649.41
21:26:05|3649.41
21:26:06|3649.41
21:26:06|3649.41
21:26:07|3649.4
21:26:09|3649.4
21:26:09|3649.4
21:26:11|3649.41
21:26:12|3649.4
21:26:13|3649.41
21:26:13|3649.12
21:26:14|3649.13
21:26:16|3649.13
21:26:17|3649.13
21:26:17|3649.13
21:26:19|3649.12
21:26:20|3648.04
21:26:20|3647.53
21:26:22|3647.53
21:26:23|3647.04
21:26:24|3648.5
21:26:25|3648.51
21:26:26|3648.63
21:26:26|3648.76
21:26:28|3648.78
21:26:28|3648.09
21:26:29|3647.62
21:26:31|3647.62
21:26:32|3647.55
21:26:32|3647.55
21:26:33|3646.8
21:26:36|3646.16
21:26:36|3644.63
21:26:37|3644.2
21:26:38|3644.11
21:26:39|3644.01
21:26:40|3642.67
21:26:41|3642.72
21:26:42|3643.34
21:26:44|3643.33
21:26:45|3643.59
21:26:46|3644.08
21:26:47|3645.
21:26:48|3645.2
21:26:49|3645.19
21:26:50|3645.2
21:26:51|3645.19
21:26:52|3645.2
21:26:53|3645.19
21:26:54|3645.19
21:26:55|3645.2
21:26:56|3645.17
21:26:57|3645.17
21:26:58|3645.17
21:26:59|3645.16
21:27:00|3645.16
21:27:01|3645.17
21:27:02|3645.16
21:27:03|3645.08
21:27:04|3645.09
21:27:05|3645.09
21:27:06|3645.09
21:27:07|3645.09
21:27:08|3645.08
21:27:09|3645.09
21:27:10|3645.8
21:27:11|3645.8
21:27:12|3646.
21:27:13|3646.
21:27:14|3646.
21:27:15|3646.23
21:27:16|3646.39
21:27:17|3646.4
21:27:18|3645.15
21:27:19|3645.16
21:27:20|3645.15
21:27:21|3645.15
21:27:22|3645.15
21:27:24|3645.16
21:27:24|3645.16
21:27:25|3645.15
21:27:26|3645.16
21:27:27|3645.16
21:27:28|3645.15
21:27:29|3645.15
21:27:30|3645.15
21:27:31|3645.16
21:27:32|3645.16
21:27:33|3645.15
21:27:34|3645.15
21:27:35|3645.16
21:27:36|3645.39
21:27:38|3645.4
21:27:38|3645.39
21:27:39|3645.39
21:27:41|3645.4
21:27:41|3645.4
21:27:42|3645.4
21:27:44|3645.8
21:27:45|3645.81
21:27:46|3645.97
21:27:47|3646.
21:27:48|3646.01
21:27:49|3646.01
21:27:50|3646.01
21:27:51|3646.01
21:27:52|3646.
21:27:53|3646.01
21:27:54|3646.
21:27:55|3646.01
21:27:56|3646.01
21:27:57|3646.01
21:27:58|3646.01
21:27:59|3646.01
21:28:00|3646.01
21:28:01|3646.06
21:28:02|3646.14
21:28:03|3646.15
21:28:04|3646.2
21:28:05|3646.2
21:28:06|3646.59
21:28:07|3646.59
21:28:08|3646.6
21:28:09|3646.2
21:28:10|3645.8
21:28:11|3645.4
21:28:12|3645.4
21:28:13|3645.4
21:28:14|3645.41
21:28:15|3645.18
21:28:17|3645.17
21:28:17|3645.18
21:28:18|3643.81
21:28:19|3643.44
21:28:20|3642.3
21:28:21|3641.34
21:28:22|3640.29
21:28:23|3639.07
21:28:24|3639.27
21:28:25|3640.19
21:28:26|3641.1
21:28:27|3641.39
21:28:28|3641.74
21:28:30|3641.87
21:28:30|3641.87
21:28:31|3641.87
21:28:32|3641.87
21:28:33|3641.87
21:28:34|3641.88
21:28:35|3642.18
21:28:36|3642.18
21:28:37|3641.
21:28:38|3641.
21:28:39|3640.62
21:28:40|3640.62
21:28:41|3640.6
21:28:43|3640.41
21:28:44|3640.4
21:28:45|3640.88
21:28:46|3641.59
21:28:47|3641.88
21:28:48|3641.99
21:28:49|3642.
21:28:50|3641.99
21:28:51|3641.99
21:28:52|3641.99
21:28:53|3640.61
21:28:54|3640.6
21:28:55|3640.09
21:28:56|3640.09
21:28:57|3640.06
21:28:58|3639.64
21:28:59|3639.61
21:29:00|3639.08
21:29:01|3639.07
21:29:02|3639.
21:29:03|3638.61
21:29:04|3638.62
21:29:05|3638.8
21:29:06|3638.82
21:29:07|3639.08
21:29:08|3639.2
21:29:09|3639.2
21:29:10|3639.2
21:29:11|3639.19
21:29:12|3639.19
21:29:13|3639.19
21:29:14|3639.9
21:29:15|3639.98
21:29:16|3639.99
21:29:17|3640.47
21:29:18|3640.06
21:29:20|3640.07
21:29:20|3640.07
21:29:21|3640.06
21:29:22|3640.07
21:29:23|3640.07
21:29:24|3640.55
21:29:25|3640.57
21:29:26|3639.81
21:29:27|3639.43
21:29:28|3639.41
21:29:30|3639.4
21:29:31|3639.41
21:29:32|3639.41
21:29:32|3639.41
21:29:33|3639.4
21:29:34|3639.4
21:29:35|3639.4
21:29:37|3639.41
21:29:37|3639.41
21:29:38|3639.41
21:29:39|3639.88
21:29:40|3639.89
21:29:41|3639.89
21:29:42|3639.88
21:29:43|3639.89
21:29:44|3639.89
21:29:46|3639.88
21:29:47|3639.88
21:29:48|3639.88
21:29:49|3639.89
21:29:50|3639.89
21:29:51|3639.88
21:29:53|3640.2
21:29:53|3640.2
21:29:55|3640.4
21:29:55|3640.4
21:29:56|3640.12
21:29:57|3638.66
21:29:59|3638.29
21:29:59|3638.11
21:30:00|3638.11
21:30:01|3638.08
21:30:02|3637.3
21:30:04|3635.42
21:30:04|3633.22
21:30:05|3631.01
21:30:06|3630.9
21:30:08|3630.4
21:30:08|3630.41
21:30:10|3631.2
21:30:10|3631.35
21:30:11|3632.06
21:30:12|3632.99
21:30:13|3633.6
21:30:14|3633.72
21:30:15|3633.95
21:30:16|3633.96
21:30:17|3633.96
21:30:18|3633.95
21:30:19|3633.95
21:30:20|3633.96
21:30:22|3633.95
21:30:22|3633.96
21:30:23|3634.11
21:30:25|3634.36
21:30:26|3634.38
21:30:26|3634.58
21:30:28|3634.58
21:30:29|3635.29
21:30:29|3635.55
21:30:30|3636.04
21:30:31|3636.53
21:30:32|3636.59
21:30:33|3636.6
21:30:35|3636.6
21:30:35|3636.98
21:30:36|3636.97
21:30:38|3636.97
21:30:39|3636.97
21:30:39|3636.97
21:30:40|3636.98
21:30:41|3637.
21:30:42|3637.
21:30:43|3637.15
21:30:45|3637.15
21:30:46|3637.15
21:30:47|3637.14
21:30:48|3637.94
21:30:49|3638.64
21:30:50|3639.33
21:30:51|3640.
21:30:52|3640.59
21:30:53|3641.17
21:30:54|3641.27
21:30:55|3641.67
21:30:56|3641.84
21:30:57|3642.18
21:30:59|3642.57
21:30:59|3643.
21:31:00|3643.23
21:31:02|3643.44
21:31:02|3643.57
21:31:04|3643.58
21:31:04|3643.98
21:31:05|3644.3
21:31:06|3644.31
21:31:07|3644.6
21:31:08|3644.91
21:31:10|3645.29
21:31:11|3645.94
21:31:11|3646.44
21:31:12|3646.59
21:31:13|3647.79
21:31:14|3647.79
21:31:15|3648.19
21:31:16|3648.52
21:31:17|3648.66
21:31:18|3648.78
21:31:19|3648.9
21:31:20|3648.99
21:31:21|3649.
21:31:23|3649.25
21:31:23|3649.33
21:31:24|3648.8
21:31:25|3648.75
21:31:26|3648.09
21:31:27|3647.06
21:31:28|3645.94
21:31:29|3645.78
21:31:30|3646.1
21:31:31|3646.09
21:31:32|3646.09
21:31:33|3646.09
21:31:34|3646.1
21:31:35|3646.09
21:31:36|3646.09
21:31:37|3646.09
21:31:38|3646.09
21:31:39|3646.1
21:31:40|3646.1
21:31:41|3646.1
21:31:42|3646.1
21:31:43|3645.94
21:31:44|3645.53
21:31:45|3646.29
21:31:47|3646.48
21:31:48|3646.56
21:31:49|3646.57
21:31:50|3646.57
21:31:52|3646.57
21:31:53|3646.56
21:31:54|3646.56
21:31:54|3646.57
21:31:55|3646.6
21:31:57|3646.59
21:31:58|3646.59
21:31:59|3646.6
21:32:00|3646.6
21:32:01|3647.08
21:32:02|3647.76
21:32:03|3648.4
21:32:04|3648.59
21:32:05|3648.59
21:32:06|3648.59
21:32:07|3648.59
21:32:08|3648.95
21:32:09|3649.
21:32:10|3649.15
21:32:11|3649.93
21:32:12|3649.99
21:32:13|3650.24
21:32:14|3650.48
21:32:15|3650.48
21:32:16|3650.48
21:32:17|3650.49
21:32:18|3650.49
21:32:19|3650.48
21:32:20|3650.48
21:32:21|3650.49
21:32:22|3650.48
21:32:23|3650.41
21:32:24|3650.21
21:32:25|3650.13
21:32:26|3650.05
21:32:27|3650.05
21:32:28|3649.84
21:32:29|3649.83
21:32:30|3649.84
21:32:31|3649.84
21:32:32|3649.84
21:32:33|3649.84
21:32:34|3649.84
21:32:35|3649.84
21:32:36|3649.84
21:32:38|3649.83
21:32:38|3649.84
21:32:39|3649.8
21:32:41|3649.81
21:32:42|3649.66
21:32:42|3649.65
21:32:44|3649.65
21:32:45|3649.66
21:32:45|3649.66
21:32:47|3649.66
21:32:48|3649.66
21:32:49|3649.66
21:32:50|3649.66
21:32:52|3649.65
21:32:53|3649.66
21:32:54|3649.66
21:32:54|3649.65
21:32:56|3650.51
21:32:57|3650.51
21:32:58|3650.52
21:32:59|3650.9
21:33:00|3650.99
21:33:02|3651.39
21:33:03|3651.4
21:33:04|3651.39
21:33:05|3651.4
21:33:06|3651.4
21:33:07|3651.39
21:33:08|3651.4
21:33:09|3651.4
21:33:10|3651.4
21:33:11|3651.4
21:33:12|3650.6
21:33:13|3650.6
21:33:14|3650.61
21:33:15|3650.6
21:33:16|3650.41
21:33:17|3650.4
21:33:18|3650.21
21:33:19|3650.2
21:33:20|3650.12
21:33:21|3650.04
21:33:22|3650.04
21:33:23|3650.05
21:33:24|3650.04
21:33:25|3650.05
21:33:26|3650.05
21:33:27|3650.05
21:33:28|3650.05
21:33:29|3650.04
21:33:30|3650.04
21:33:31|3650.04
21:33:32|3650.04
21:33:33|3650.05
21:33:34|3650.05
21:33:35|3650.05
21:33:36|3650.05
21:33:37|3650.05
21:33:38|3650.04
21:33:39|3650.05
21:33:40|3650.05
21:33:41|3650.05
21:33:42|3650.05
21:33:43|3650.05
21:33:44|3650.05
21:33:45|3650.04
21:33:46|3650.04
21:33:47|3650.05
21:33:49|3650.05
21:33:49|3650.05
21:33:51|3650.04
21:33:52|3650.05
21:33:52|3650.04
21:33:53|3650.04
21:33:55|3650.05
21:33:56|3650.04
21:33:57|3650.04
21:33:58|3650.05
21:33:59|3650.05
21:34:00|3650.05
21:34:01|3650.05
21:34:02|3650.05
21:34:03|3650.04
21:34:04|3650.04
21:34:05|3650.05
21:34:06|3650.05
21:34:07|3650.04
21:34:08|3650.04
21:34:09|3650.04
21:34:10|3650.05
21:34:11|3650.05
21:34:12|3650.05
21:34:13|3650.05
21:34:14|3650.05
21:34:15|3650.05
21:34:16|3650.05
21:34:17|3650.04
21:34:18|3650.04
21:34:19|3650.04
21:34:20|3650.04
21:34:21|3650.04
21:34:22|3650.04
21:34:23|3650.05
21:34:24|3650.05
21:34:25|3650.05
21:34:26|3650.05
21:34:27|3650.05
21:34:28|3650.05
21:34:29|3650.04
21:34:30|3650.04
21:34:31|3650.05
21:34:32|3650.04
21:34:33|3650.05
21:34:34|3650.05
21:34:35|3650.05
21:34:36|3650.05
21:34:37|3650.05
21:34:38|3650.04
21:34:39|3650.04
21:34:40|3650.05
21:34:41|3650.04
21:34:42|3650.05
21:34:43|3650.04
21:34:44|3650.04
21:34:45|3650.04
21:34:46|3650.05
21:34:47|3650.04
21:34:48|3650.05
21:34:49|3650.04
21:34:50|3650.04
21:34:51|3650.05
21:34:52|3650.04
21:34:53|3650.04
21:34:55|3650.05
21:34:55|3650.05
21:34:56|3650.05
21:34:57|3650.05
21:34:58|3650.98
21:34:59|3650.99
21:35:00|3651.
21:35:01|3651.
21:35:02|3651.
21:35:04|3651.
21:35:04|3651.
21:35:05|3651.
21:35:06|3650.99
21:35:07|3650.99
21:35:08|3650.99
21:35:09|3650.99
21:35:10|3651.
21:35:11|3650.79
21:35:12|3650.79
21:35:13|3650.8
21:35:15|3650.8
21:35:15|3650.8
21:35:16|3650.8
21:35:17|3650.8
21:35:18|3650.8
21:35:19|3650.79
21:35:20|3650.79
21:35:21|3650.79
21:35:22|3650.8
21:35:23|3650.8
21:35:24|3650.79
21:35:26|3650.71
21:35:26|3650.71
21:35:27|3650.72
21:35:28|3650.72
21:35:29|3650.72
21:35:30|3650.72
21:35:31|3650.72
21:35:33|3650.72
21:35:33|3650.68
21:35:34|3650.68
21:35:35|3650.6
21:35:36|3650.61
21:35:37|3650.61
21:35:38|3650.6
21:35:39|3650.61
21:35:40|3650.61
21:35:41|3650.61
21:35:42|3650.61
21:35:43|3650.61
21:35:44|3650.6
21:35:46|3650.6
21:35:46|3650.61
21:35:47|3650.61
21:35:49|3650.61
21:35:51|3650.61
21:35:52|3650.61
21:35:53|3650.61
21:35:55|3650.6
21:35:55|3650.61
21:35:57|3650.61
21:35:57|3650.6
21:35:58|3650.61
21:36:00|3650.61
21:36:01|3650.61
21:36:02|3650.6
21:36:03|3650.61
21:36:04|3650.61
21:36:05|3650.61
21:36:06|3650.6
21:36:07|3650.6
21:36:08|3650.6
21:36:08|3650.6
21:36:10|3650.61
21:36:11|3650.61
21:36:12|3650.6
21:36:13|3650.61
21:36:14|3650.61
21:36:16|3650.98
21:36:16|3650.97
21:36:17|3650.97
21:36:18|3650.97
21:36:19|3650.97
21:36:20|3650.98
21:36:21|3650.97
21:36:22|3651.99
21:36:24|3652.24
21:36:24|3652.43
21:36:25|3652.55
21:36:26|3652.55
21:36:27|3652.55
21:36:28|3652.55
21:36:29|3652.58
21:36:30|3652.58
21:36:31|3653.
21:36:32|3652.99
21:36:33|3652.99
21:36:34|3653.
21:36:35|3652.99
21:36:36|3653.
21:36:37|3653.17
21:36:38|3653.18
21:36:40|3653.19
21:36:40|3653.18
21:36:41|3653.29
21:36:42|3653.4
21:36:43|3653.56
21:36:44|3653.55
21:36:45|3653.57
21:36:46|3653.56
21:36:47|3653.56
21:36:49|3653.73
21:36:50|3653.73
21:36:52|3653.74
21:36:53|3653.78
21:36:54|3653.8
21:36:55|3653.92
21:36:57|3654.13
21:36:57|3654.13
21:36:58|3654.14
21:37:00|3654.14
21:37:01|3654.14
21:37:01|3654.14
21:37:03|3654.14
21:37:04|3654.14
21:37:05|3654.14
21:37:06|3654.14
21:37:06|3654.13
21:37:08|3654.13
21:37:09|3654.13
21:37:10|3654.13
21:37:11|3654.14
21:37:12|3654.14
21:37:12|3654.14
21:37:13|3654.13
21:37:14|3654.14
21:37:15|3654.14
21:37:17|3654.14
21:37:18|3654.14
21:37:19|3654.14
21:37:19|3654.13
21:37:21|3654.14
21:37:22|3654.13
21:37:22|3654.14
21:37:23|3654.14
21:37:24|3654.14
21:37:25|3654.14
21:37:26|3654.14
21:37:28|3654.23
21:37:29|3654.24
21:37:29|3654.23
21:37:30|3654.24
21:37:32|3654.23
21:37:33|3654.24
21:37:34|3654.7
21:37:35|3654.71
21:37:36|3654.71
21:37:37|3654.71
21:37:38|3654.71
21:37:39|3654.7
21:37:40|3654.7
21:37:41|3654.71
21:37:42|3654.71
21:37:43|3654.7
21:37:44|3654.71
21:37:45|3654.71
21:37:46|3654.71
21:37:47|3654.7
21:37:48|3654.71
21:37:49|3654.7
21:37:51|3654.7
21:37:52|3654.7
21:37:53|3654.82
21:37:54|3654.99
21:37:55|3655.6
21:37:57|3655.75
21:37:57|3655.75
21:37:58|3655.75
21:38:00|3655.74
21:38:00|3655.74
21:38:02|3655.75
21:38:02|3655.8
21:38:03|3655.94
21:38:04|3655.94
21:38:06|3655.94
21:38:07|3655.99
21:38:08|3656.33
21:38:09|3656.33
21:38:09|3656.4
21:38:10|3656.4
21:38:11|3656.52
21:38:13|3656.53
21:38:13|3656.53
21:38:15|3656.53
21:38:15|3656.59
21:38:17|3656.6
21:38:18|3656.59
21:38:19|3656.6
21:38:20|3656.6
21:38:21|3656.59
21:38:22|3656.6
21:38:23|3656.42
21:38:24|3656.42
21:38:25|3656.41
21:38:26|3656.41
21:38:27|3656.42
21:38:28|3656.42
21:38:29|3656.42
21:38:31|3656.41
21:38:31|3656.41
21:38:33|3656.41
21:38:33|3656.41
21:38:34|3656.41
21:38:35|3656.42
21:38:36|3656.42
21:38:37|3656.42
21:38:39|3656.42
21:38:39|3656.42
21:38:40|3656.34
21:38:41|3656.34
21:38:42|3656.34
21:38:43|3656.34
21:38:44|3656.34
21:38:45|3656.34
21:38:46|3656.34
21:38:47|3656.34
21:38:49|3656.34
21:38:49|3656.34
21:38:51|3656.34
21:38:52|3656.34
21:38:53|3656.34
21:38:55|3656.33
21:38:56|3656.34
21:38:57|3655.93
21:38:57|3655.93
21:38:59|3655.94
21:39:00|3655.93
21:39:00|3655.93
21:39:01|3655.94
21:39:03|3655.94
21:39:03|3655.93
21:39:05|3655.94
21:39:06|3655.94
21:39:07|3655.94
21:39:07|3655.94
21:39:08|3655.94
21:39:09|3655.94
21:39:11|3655.94
21:39:12|3655.94
21:39:13|3655.94
21:39:14|3655.94
21:39:15|3655.94
21:39:16|3655.74
21:39:17|3655.73
21:39:18|3655.73
21:39:19|3655.73
21:39:20|3655.73
21:39:21|3655.73
21:39:22|3655.73
21:39:23|3655.7
21:39:24|3654.79
21:39:25|3654.
21:39:26|3653.6
21:39:27|3653.16
21:39:28|3653.16
21:39:29|3653.14
21:39:30|3652.26
21:39:31|3652.1
21:39:32|3651.25
21:39:33|3651.25
21:39:34|3651.25
21:39:35|3651.25
21:39:36|3651.24
21:39:37|3651.24
21:39:38|3651.24
21:39:39|3651.25
21:39:40|3651.25
21:39:41|3651.25
21:39:42|3651.24
21:39:43|3651.25
21:39:44|3651.25
21:39:45|3651.25
21:39:46|3651.25
21:39:47|3651.25
21:39:48|3651.25
21:39:49|3651.25
21:39:50|3651.45
21:39:51|3651.44
21:39:52|3651.44
21:39:54|3651.44
21:39:55|3651.45
21:39:56|3651.45
21:39:57|3651.45
21:39:58|3651.45
21:39:59|3651.45
21:40:00|3651.99
21:40:01|3652.6
21:40:02|3653.
21:40:03|3653.12
21:40:04|3653.13
21:40:05|3653.13
21:40:06|3653.12
21:40:07|3653.13
21:40:08|3653.13
21:40:09|3653.13
21:40:10|3653.13
21:40:11|3653.13
21:40:12|3653.13
21:40:13|3653.13
21:40:14|3653.13
21:40:15|3653.13
21:40:17|3653.12
21:40:17|3653.13
21:40:18|3653.13
21:40:19|3653.13
21:40:20|3653.12
21:40:21|3653.12
21:40:22|3653.13
21:40:24|3653.13
21:40:24|3653.12
21:40:25|3653.13
21:40:26|3653.13
21:40:27|3653.12
21:40:28|3653.13
21:40:29|3651.52
21:40:31|3651.22
21:40:31|3650.2
21:40:32|3650.01
21:40:33|3650.01
21:40:34|3650.
21:40:35|3649.68
21:40:36|3649.34
21:40:38|3649.34
21:40:38|3649.33
21:40:39|3649.34
21:40:40|3649.33
21:40:41|3648.61
21:40:42|3648.61
21:40:43|3648.6
21:40:44|3648.28
21:40:45|3648.29
21:40:46|3648.29
21:40:47|3648.21
21:40:48|3648.2
21:40:49|3648.01
21:40:50|3647.98
21:40:52|3647.98
21:40:54|3647.99
21:40:55|3647.98
21:40:55|3647.81
21:40:56|3647.8
21:40:57|3647.81
21:40:58|3647.81
21:41:00|3647.81
21:41:01|3647.81
21:41:02|3647.81
21:41:02|3647.8
21:41:03|3647.79
21:41:05|3647.79
21:41:06|3647.79
21:41:07|3647.78
21:41:08|3647.79
21:41:09|3647.78
21:41:10|3647.79
21:41:11|3647.79
21:41:11|3647.78
21:41:12|3647.79
21:41:14|3647.79
21:41:14|3647.78
21:41:16|3647.78
21:41:17|3647.78
21:41:18|3647.78
21:41:18|3647.79
21:41:19|3647.78
21:41:20|3647.79
21:41:22|3647.79
21:41:22|3647.79
21:41:24|3647.79
21:41:25|3647.79
21:41:25|3647.79
21:41:27|3647.79
21:41:27|3647.78
21:41:29|3647.78
21:41:30|3647.78
21:41:31|3648.01
21:41:31|3648.16
21:41:32|3648.48
21:41:34|3648.59
21:41:35|3648.62
21:41:36|3648.99
21:41:37|3649.47
21:41:38|3650.14
21:41:39|3650.76
21:41:40|3650.76
21:41:41|3650.76
21:41:42|3650.77
21:41:43|3651.
21:41:44|3651.25
21:41:45|3651.25
21:41:46|3651.25
21:41:47|3651.53
21:41:48|3651.53
21:41:49|3651.53
21:41:50|3651.53
21:41:51|3651.53
21:41:52|3651.54
21:41:54|3651.54
21:41:55|3651.54
21:41:56|3651.54
21:41:56|3651.53
21:41:58|3651.54
21:41:58|3651.53
21:42:00|3651.53
21:42:01|3651.61
21:42:02|3651.61
21:42:03|3651.63
21:42:04|3651.64
21:42:05|3651.63
21:42:06|3651.63
21:42:07|3651.64
21:42:08|3651.63
21:42:09|3651.63
21:42:10|3651.64
21:42:12|3651.64
21:42:12|3651.79
21:42:13|3652.01
21:42:14|3652.01
21:42:15|3652.
21:42:16|3652.
21:42:17|3652.
21:42:18|3652.
21:42:19|3652.
21:42:20|3652.
21:42:22|3652.
21:42:22|3652.
21:42:23|3652.
21:42:24|3652.01
21:42:26|3652.01
21:42:26|3652.01
21:42:27|3652.
21:42:28|3652.01
21:42:29|3652.
21:42:30|3652.
21:42:31|3652.01
21:42:32|3652.01
21:42:33|3652.01
21:42:34|3652.
21:42:35|3652.01
21:42:36|3652.
21:42:37|3652.01
21:42:38|3652.
21:42:39|3652.
21:42:40|3652.2
21:42:41|3652.27
21:42:42|3652.26
21:42:44|3652.26
21:42:44|3652.27
21:42:45|3652.6
21:42:46|3652.6
21:42:47|3652.6
21:42:48|3652.6
21:42:50|3652.74
21:42:50|3652.73
21:42:51|3652.73
21:42:53|3652.74
21:42:54|3652.81
21:42:55|3652.81
21:42:56|3652.81
21:42:57|3652.81
21:42:58|3652.81
21:42:59|3652.81
21:43:00|3652.81
21:43:01|3652.8
21:43:02|3652.81
21:43:03|3652.81
21:43:05|3652.81
21:43:05|3652.81
21:43:07|3652.8
21:43:08|3652.8
21:43:08|3652.81
21:43:09|3652.81
21:43:10|3652.81
21:43:12|3652.8
21:43:12|3652.81
21:43:13|3652.8
21:43:14|3652.81
21:43:16|3652.8
21:43:16|3652.8
21:43:17|3652.81
21:43:18|3652.8
21:43:19|3652.81
21:43:20|3652.81
21:43:21|3652.8
21:43:22|3652.81
21:43:23|3652.8
21:43:24|3652.8
21:43:25|3652.81
21:43:26|3652.8
21:43:27|3652.81
21:43:29|3652.81
21:43:29|3652.8
21:43:30|3652.81
21:43:31|3652.8
21:43:33|3652.8
21:43:34|3652.01
21:43:35|3652.28
21:43:36|3652.29
21:43:37|3652.28
21:43:38|3652.28
21:43:39|3652.01
21:43:40|3652.01
21:43:41|3652.01
21:43:42|3652.
21:43:43|3652.01
21:43:44|3652.01
21:43:45|3652.
21:43:46|3652.
21:43:47|3652.01
21:43:48|3652.01
21:43:49|3652.01
21:43:50|3652.01
21:43:51|3652.01
21:43:52|3651.92
21:43:53|3651.81
21:43:54|3651.81
21:43:56|3651.81
21:43:56|3651.8
21:43:57|3651.8
21:43:58|3651.8
21:43:59|3651.8
21:44:00|3651.8
21:44:02|3651.8
21:44:02|3651.81
21:44:04|3651.8
21:44:04|3651.41
21:44:06|3651.4
21:44:07|3651.28
21:44:07|3651.16
21:44:08|3651.17
21:44:10|3651.16
21:44:10|3651.17
21:44:12|3651.12
21:44:13|3651.12
21:44:13|3651.12
21:44:15|3651.11
21:44:16|3651.04
21:44:17|3651.03
21:44:18|3651.04
21:44:19|3651.03
21:44:20|3651.03
21:44:21|3651.04
21:44:22|3651.04
21:44:23|3651.04
21:44:24|3651.04
21:44:25|3651.04
21:44:26|3651.03
21:44:27|3651.04
21:44:28|3651.04
21:44:29|3651.
21:44:30|3651.
21:44:31|3651.01
21:44:32|3651.01
21:44:33|3651.
21:44:34|3651.
21:44:35|3651.
21:44:36|3651.01
21:44:37|3651.01
21:44:38|3651.
21:44:39|3651.
21:44:40|3651.
21:44:41|3651.01
21:44:42|3651.
21:44:43|3651.
21:44:44|3651.01
21:44:45|3651.01
21:44:46|3651.
21:44:47|3651.01
21:44:48|3651.
21:44:49|3651.01
21:44:50|3651.
21:44:51|3651.
21:44:52|3651.01
21:44:53|3651.
21:44:54|3651.01
21:44:56|3651.01
21:44:57|3651.01
21:44:57|3651.01
21:44:58|3651.01
21:45:00|3651.01
21:45:01|3651.01
21:45:02|3651.01
21:45:03|3651.01
21:45:04|3651.01
21:45:05|3651.01
21:45:06|3651.
21:45:07|3651.
21:45:08|3651.01
21:45:09|3651.01
21:45:10|3651.
21:45:11|3651.
21:45:12|3651.
21:45:13|3651.
21:45:14|3650.61
21:45:15|3650.62
21:45:16|3650.62
21:45:17|3650.62
21:45:18|3650.61
21:45:19|3650.61
21:45:20|3650.61
21:45:21|3651.
21:45:22|3651.
21:45:23|3651.01
21:45:24|3651.
21:45:25|3651.01
21:45:26|3651.01
21:45:27|3651.01
21:45:28|3651.
21:45:29|3651.01
21:45:30|3651.
21:45:31|3651.01
21:45:32|3651.01
21:45:33|3651.
21:45:34|3651.01
21:45:35|3651.01
21:45:36|3651.
21:45:37|3651.
21:45:38|3651.
21:45:39|3651.
21:45:40|3651.
21:45:41|3651.01
21:45:42|3651.01
21:45:43|3651.01
21:45:44|3651.01
21:45:45|3651.
21:45:46|3651.
21:45:47|3651.01
21:45:48|3651.01
21:45:49|3651.
21:45:50|3651.01
21:45:51|3651.01
21:45:52|3651.01
21:45:53|3651.
21:45:54|3651.
21:45:56|3651.
21:45:56|3651.01
21:45:58|3651.
21:45:59|3651.01
21:45:59|3649.8
21:46:01|3649.04
21:46:02|3649.11
21:46:02|3649.11
21:46:04|3649.11
21:46:04|3649.11
21:46:05|3649.01
21:46:06|3649.
21:46:07|3649.01
21:46:08|3649.01
21:46:10|3649.
21:46:10|3649.01
21:46:11|3649.
21:46:13|3649.
21:46:14|3649.
21:46:14|3648.85
21:46:16|3648.85
21:46:17|3648.85
21:46:17|3648.85
21:46:19|3648.86
21:46:20|3648.85
21:46:20|3648.83
21:46:21|3648.83
21:46:22|3648.83
21:46:24|3648.83
21:46:24|3648.83
21:46:26|3648.82
21:46:27|3648.83
21:46:27|3648.82
21:46:28|3648.82
21:46:29|3648.82
21:46:31|3648.82
21:46:31|3648.83
21:46:32|3648.82
21:46:33|3648.82
21:46:34|3648.82
21:46:35|3648.82
21:46:37|3648.83
21:46:37|3648.82
21:46:39|3648.83
21:46:39|3648.83
21:46:41|3648.83
21:46:42|3648.83
21:46:43|3648.82
21:46:44|3648.83
21:46:45|3648.83
21:46:46|3648.83
21:46:47|3648.83
21:46:48|3648.83
21:46:49|3648.83
21:46:50|3648.83
21:46:51|3648.82
21:46:52|3648.83
21:46:53|3648.83
21:46:54|3648.84
21:46:55|3648.94
21:46:56|3648.99
21:46:57|3649.11
21:46:58|3649.22
21:46:59|3649.62
21:47:00|3649.94
21:47:01|3649.95
21:47:02|3649.95
21:47:03|3649.94
21:47:04|3650.4
21:47:05|3650.4
21:47:06|3650.4
21:47:07|3650.47
21:47:08|3650.49
21:47:09|3650.52
21:47:10|3650.58
21:47:11|3650.59
21:47:12|3650.59
21:47:13|3650.59
21:47:14|3650.6
21:47:15|3650.6
21:47:16|3650.59
21:47:17|3650.59
21:47:18|3650.6
21:47:19|3650.6
21:47:21|3650.59
21:47:21|3650.6
21:47:22|3650.6
21:47:24|3650.59
21:47:25|3650.59
21:47:25|3650.59
21:47:27|3650.6
21:47:27|3650.6
21:47:29|3650.6
21:47:30|3650.6
21:47:30|3651.12
21:47:32|3651.12
21:47:32|3651.12
21:47:33|3651.12
21:47:34|3651.12
21:47:35|3651.12
21:47:36|3651.13
21:47:37|3651.12
21:47:38|3651.13
21:47:40|3651.03
21:47:40|3651.02
21:47:41|3651.02
21:47:42|3651.03
21:47:43|3651.03
21:47:44|3651.02
21:47:45|3651.03
21:47:46|3651.02
21:47:48|3651.03
21:47:48|3651.02
21:47:49|3651.1
21:47:50|3651.11
21:47:52|3651.11
21:47:53|3651.11
21:47:53|3651.13
21:47:54|3651.27
21:47:56|3651.35
21:47:58|3651.36
21:47:59|3651.36
21:48:00|3651.35
21:48:00|3651.11
21:48:02|3651.36
21:48:02|3651.86
21:48:03|3652.39
21:48:05|3652.4
21:48:07|3652.39
21:48:08|3652.4
21:48:09|3652.4
21:48:10|3652.4
21:48:11|3652.79
21:48:12|3652.79
21:48:12|3652.79
21:48:14|3652.8
21:48:15|3653.37
21:48:16|3653.5
21:48:17|3653.51
21:48:18|3653.5
21:48:19|3653.51
21:48:20|3653.74
21:48:21|3653.72
21:48:22|3653.72
21:48:23|3653.73
21:48:24|3653.72
21:48:25|3654.06
21:48:26|3654.07
21:48:27|3654.06
21:48:28|3654.06
21:48:29|3654.07
21:48:30|3654.06
21:48:31|3654.07
21:48:32|3653.98
21:48:33|3653.98
21:48:34|3653.99
21:48:35|3654.06
21:48:36|3654.13
21:48:37|3654.13
21:48:38|3654.13
21:48:39|3654.14
21:48:40|3654.18
21:48:41|3654.18
21:48:42|3654.19
21:48:43|3654.37
21:48:44|3654.4
21:48:45|3654.58
21:48:46|3654.58
21:48:47|3654.58
21:48:48|3654.58
21:48:49|3654.58
21:48:50|3654.58
21:48:51|3654.58
21:48:52|3654.6
21:48:53|3654.79
21:48:54|3654.79
21:48:55|3654.78
21:48:57|3654.79
21:48:57|3654.78
21:48:59|3654.79
21:49:00|3654.79
21:49:01|3654.78
21:49:02|3654.79
21:49:03|3654.79
21:49:04|3654.7
21:49:05|3654.79
21:49:06|3654.98
21:49:07|3654.97
21:49:08|3654.82
21:49:09|3654.79
21:49:10|3654.86
21:49:11|3654.87
21:49:12|3654.91
21:49:14|3654.94
21:49:15|3654.96
21:49:16|3654.95
21:49:16|3654.94
21:49:18|3654.86
21:49:18|3654.87
21:49:20|3654.86
21:49:20|3654.8
21:49:22|3654.8
21:49:23|3654.8
21:49:24|3654.81
21:49:24|3654.81
21:49:25|3654.81
21:49:26|3654.8
21:49:28|3654.69
21:49:29|3654.62
21:49:30|3654.58
21:49:31|3654.58
21:49:31|3654.59
21:49:32|3654.58
21:49:34|3654.58
21:49:35|3654.58
21:49:36|3654.58
21:49:36|3654.58
21:49:38|3654.58
21:49:39|3654.51
21:49:39|3654.47
21:49:41|3654.48
21:49:41|3654.48
21:49:42|3654.48
21:49:44|3654.48
21:49:45|3654.48
21:49:46|3654.14
21:49:47|3654.87
21:49:48|3654.88
21:49:49|3654.96
21:49:50|3654.96
21:49:51|3654.86
21:49:52|3654.86
21:49:53|3654.87
21:49:54|3654.67
21:49:55|3654.67
21:49:56|3654.98
21:49:58|3655.
21:49:58|3655.
21:49:59|3655.
21:50:00|3654.94
21:50:01|3654.01
21:50:03|3653.1
21:50:03|3653.24
21:50:05|3653.4
21:50:05|3653.4
21:50:06|3653.4
21:50:07|3653.32
21:50:08|3653.5
21:50:09|3653.5
21:50:10|3653.5
21:50:11|3653.15
21:50:12|3653.14
21:50:13|3653.15
21:50:14|3654.
21:50:15|3654.99
21:50:16|3654.41
21:50:17|3654.41
21:50:18|3654.41
21:50:19|3654.33
21:50:20|3654.19
21:50:21|3654.2
21:50:22|3654.19
21:50:23|3654.36
21:50:24|3654.37
21:50:25|3654.37
21:50:26|3654.36
21:50:27|3654.37
21:50:28|3654.37
21:50:29|3654.36
21:50:30|3654.36
21:50:31|3654.23
21:50:32|3654.2
21:50:34|3654.14
21:50:34|3654.41
21:50:35|3654.59
21:50:36|3654.42
21:50:37|3654.58
21:50:38|3654.41
21:50:39|3654.42
21:50:40|3654.39
21:50:42|3654.39
21:50:42|3654.39
21:50:43|3654.83
21:50:44|3654.94
21:50:45|3655.
21:50:47|3654.58
21:50:47|3654.55
21:50:48|3654.43
21:50:49|3654.34
21:50:50|3654.3
21:50:51|3654.3
21:50:52|3653.71
21:50:54|3653.71
21:50:55|3653.43
21:50:55|3653.43
21:50:57|3653.42
21:50:58|3653.42
21:51:00|3653.42
21:51:00|3653.39
21:51:02|3653.37
21:51:03|3653.38
21:51:05|3653.38
21:51:06|3653.37
21:51:07|3653.37
21:51:08|3653.37
21:51:09|3653.37
21:51:11|3653.38
21:51:11|3653.37
21:51:12|3653.37
21:51:13|3653.18
21:51:14|3653.15
21:51:16|3653.14
21:51:16|3653.15
21:51:17|3653.15
21:51:18|3653.15
21:51:19|3653.15
21:51:21|3653.15
21:51:21|3653.15
21:51:23|3653.17
21:51:24|3653.17
21:51:24|3653.17
21:51:26|3653.17
21:51:26|3653.11
21:51:28|3653.01
21:51:29|3652.84
21:51:29|3652.84
21:51:30|3652.83
21:51:31|3652.57
21:51:33|3652.54
21:51:34|3652.54
21:51:35|3652.54
21:51:36|3652.21
21:51:37|3651.65
21:51:38|3651.65
21:51:39|3651.58
21:51:40|3651.56
21:51:41|3651.56
21:51:41|3651.5
21:51:43|3651.32
21:51:43|3651.33
21:51:44|3651.3
21:51:46|3651.3
21:51:46|3651.29
21:51:48|3651.21
21:51:49|3651.22
21:51:49|3651.04
21:51:50|3651.04
21:51:52|3651.07
21:51:52|3651.07
21:51:53|3651.07
21:51:55|3651.07
21:51:56|3651.07
21:51:57|3651.07
21:51:58|3651.07
21:52:00|3651.07
21:52:01|3651.07
21:52:02|3651.06
21:52:02|3651.07
21:52:04|3651.06
21:52:04|3651.07
21:52:05|3651.07
21:52:06|3651.07
21:52:07|3651.06
21:52:09|3651.07
21:52:10|3651.07
21:52:10|3650.61
21:52:11|3650.6
21:52:12|3650.61
21:52:13|3650.8
21:52:14|3650.83
21:52:15|3650.99
21:52:16|3651.
21:52:17|3651.01
21:52:18|3651.01
21:52:19|3651.
21:52:20|3651.01
21:52:21|3650.79
21:52:23|3650.8
21:52:24|3650.8
21:52:25|3650.8
21:52:26|3650.8
21:52:27|3650.8
21:52:27|3650.8
21:52:29|3650.8
21:52:30|3650.8
21:52:30|3650.79
21:52:31|3650.8
21:52:33|3650.8
21:52:33|3650.8
21:52:35|3650.8
21:52:36|3650.94
21:52:37|3650.94
21:52:38|3650.94
21:52:39|3650.93
21:52:40|3650.93
21:52:41|3650.94
21:52:42|3651.07
21:52:43|3651.14
21:52:44|3651.3
21:52:45|3651.4
21:52:46|3651.49
21:52:47|3651.48
21:52:48|3651.52
21:52:49|3651.52
21:52:50|3652.35
21:52:52|3653.4
21:52:53|3654.2
21:52:53|3654.6
21:52:54|3654.91
21:52:55|3654.91
21:52:56|3654.91
21:52:57|3655.29
21:52:58|3655.71
21:53:00|3655.78
21:53:01|3655.78
21:53:02|3655.77
21:53:03|3656.18
21:53:04|3656.19
21:53:05|3656.2
21:53:06|3656.2
21:53:07|3656.19
21:53:08|3656.2
21:53:09|3656.19
21:53:10|3656.19
21:53:11|3656.19
21:53:12|3656.19
21:53:13|3656.2
21:53:14|3656.2
21:53:15|3656.19
21:53:16|3656.19
21:53:17|3656.19
21:53:18|3656.19
21:53:19|3656.19
21:53:20|3656.19
21:53:21|3656.2
21:53:22|3656.59
21:53:23|3657.
21:53:24|3657.08
21:53:25|3657.3
21:53:26|3657.29
21:53:27|3657.29
21:53:28|3657.29
21:53:29|3657.29
21:53:30|3657.3
21:53:31|3657.3
21:53:33|3657.35
21:53:34|3657.35
21:53:35|3657.35
21:53:35|3657.36
21:53:36|3657.36
21:53:37|3657.6
21:53:38|3657.6
21:53:39|3657.61
21:53:41|3657.64
21:53:41|3657.63
21:53:42|3657.63
21:53:43|3657.64
21:53:45|3657.63
21:53:45|3657.64
21:53:47|3657.64
21:53:47|3657.79
21:53:49|3657.79
21:53:49|3657.79
21:53:50|3657.79
21:53:51|3657.79
21:53:52|3657.8
21:53:53|3657.8
21:53:55|3658.18
21:53:55|3658.43
21:53:57|3658.46
21:53:57|3658.57
21:53:58|3658.74
21:54:00|3659.09
21:54:01|3659.68
21:54:02|3660.4
21:54:03|3660.57
21:54:05|3660.74
21:54:06|3661.
21:54:06|3661.23
21:54:07|3661.88
21:54:09|3662.07
21:54:10|3662.07
21:54:11|3662.19
21:54:12|3662.49
21:54:13|3662.5
21:54:14|3662.49
21:54:15|3662.49
21:54:16|3662.49
21:54:17|3662.49
21:54:18|3662.5
21:54:19|3662.07
21:54:20|3661.96
21:54:21|3661.05
21:54:22|3661.06
21:54:23|3660.83
21:54:24|3660.84
21:54:25|3663.62
21:54:26|3664.59
21:54:27|3664.89
21:54:28|3665.09
21:54:29|3665.44
21:54:30|3665.74
21:54:31|3666.36
21:54:32|3666.34
21:54:33|3666.34
21:54:34|3666.2
21:54:35|3668.07
21:54:36|3668.47
21:54:37|3668.71
21:54:38|3669.45
21:54:39|3669.4
21:54:40|3669.4
21:54:41|3669.4
21:54:42|3669.4
21:54:43|3669.4
21:54:44|3668.24
21:54:45|3668.2
21:54:46|3667.54
21:54:47|3667.37
21:54:48|3667.21
21:54:49|3667.21
21:54:50|3666.81
21:54:51|3666.81
21:54:52|3665.86
21:54:53|3665.81
21:54:54|3665.8
21:54:55|3665.8
21:54:56|3665.8
21:54:57|3665.63
21:54:58|3665.63
21:54:59|3665.45
21:55:01|3665.44
21:55:02|3665.93
21:55:03|3666.79
21:55:04|3666.79
21:55:04|3666.96
21:55:06|3667.
21:55:07|3666.99
21:55:08|3666.99
21:55:08|3666.99
21:55:10|3667.48
21:55:11|3668.21
21:55:12|3668.42
21:55:13|3668.42
21:55:14|3668.41
21:55:15|3668.52
21:55:16|3668.51
21:55:18|3668.52
21:55:18|3668.52
21:55:19|3668.7
21:55:20|3668.7
21:55:21|3668.71
21:55:22|3668.71
21:55:23|3668.7
21:55:24|3668.59
21:55:25|3668.59
21:55:26|3667.49
21:55:27|3666.21
21:55:28|3666.21
21:55:29|3666.15
21:55:30|3666.15
21:55:31|3666.15
21:55:33|3666.82
21:55:33|3668.58
21:55:35|3668.58
21:55:35|3668.25
21:55:37|3668.25
21:55:37|3668.26
21:55:38|3667.58
21:55:39|3666.37
21:55:40|3666.38
21:55:41|3667.34
21:55:42|3667.78
21:55:43|3668.2
21:55:44|3668.9
21:55:45|3668.99
21:55:46|3668.54
21:55:47|3668.54
21:55:48|3667.93
21:55:49|3667.84
21:55:50|3667.83
21:55:51|3667.84
21:55:52|3667.83
21:55:53|3667.84
21:55:54|3667.84
21:55:55|3667.21
21:55:57|3667.78
21:55:57|3667.78
21:55:58|3667.79
21:55:59|3667.78
21:56:01|3667.78
21:56:02|3667.78
21:56:03|3667.78
21:56:04|3667.79
21:56:05|3667.79
21:56:06|3669.54
21:56:07|3670.
21:56:08|3669.99
21:56:09|3671.34
21:56:10|3671.34
21:56:11|3671.34
21:56:12|3671.35
21:56:13|3671.35
21:56:14|3671.34
21:56:15|3671.26
21:56:16|3671.19
21:56:17|3671.01
21:56:18|3670.61
21:56:19|3670.61
21:56:20|3670.61
21:56:21|3670.6
21:56:22|3670.6
21:56:24|3670.61
21:56:25|3670.61
21:56:25|3670.6
21:56:26|3670.6
21:56:27|3670.6
21:56:29|3670.27
21:56:29|3670.
21:56:30|3669.92
21:56:31|3669.47
21:56:32|3669.46
21:56:33|3669.46
21:56:34|3669.46
21:56:35|3669.47
21:56:36|3669.47
21:56:37|3669.47
21:56:38|3669.13
21:56:39|3669.13
21:56:40|3669.13
21:56:41|3669.13
21:56:42|3669.12
21:56:44|3669.13
21:56:44|3669.12
21:56:45|3669.13
21:56:46|3669.13
21:56:47|3669.12
21:56:48|3669.12
21:56:49|3668.62
21:56:50|3668.63
21:56:51|3668.63
21:56:52|3668.63
21:56:53|3668.61
21:56:54|3668.6
21:56:55|3668.6
21:56:57|3668.61
21:56:57|3668.61
21:56:58|3668.61
21:56:59|3668.06
21:57:01|3668.04
21:57:03|3667.81
21:57:03|3667.81
21:57:04|3667.81
21:57:05|3667.8
21:57:06|3667.8
21:57:07|3667.81
21:57:09|3667.81
21:57:10|3667.8
21:57:11|3667.8
21:57:12|3667.81
21:57:13|3667.81
21:57:14|3667.81
21:57:15|3669.39
21:57:16|3669.39
21:57:17|3669.39
21:57:18|3669.39
21:57:19|3669.39
21:57:20|3669.4
21:57:22|3669.4
21:57:22|3669.39
21:57:23|3669.4
21:57:24|3669.39
21:57:25|3669.39
21:57:26|3669.39
21:57:28|3669.4
21:57:28|3669.39
21:57:29|3669.39
21:57:31|3669.4
21:57:31|3669.39
21:57:32|3669.4
21:57:33|3669.39
21:57:35|3669.4
21:57:35|3669.4
21:57:36|3669.4
21:57:37|3669.4
21:57:38|3669.4
21:57:40|3669.4
21:57:40|3669.39
21:57:41|3669.4
21:57:42|3669.4
21:57:43|3669.39
21:57:44|3669.4
21:57:45|3669.4
21:57:46|3669.4
21:57:47|3669.4
21:57:48|3669.4
21:57:49|3669.4
21:57:50|3669.4
21:57:52|3669.4
21:57:52|3669.4
21:57:53|3669.4
21:57:55|3669.39
21:57:56|3669.39
21:57:56|3669.4
21:57:58|3669.4
21:57:59|3669.4
21:58:00|3669.39
21:58:01|3669.4
21:58:02|3669.4
21:58:04|3669.39
21:58:05|3669.4
21:58:06|3669.4
21:58:07|3669.4
21:58:07|3669.4
21:58:09|3669.39
21:58:10|3669.39
21:58:10|3669.17
21:58:12|3668.62
21:58:12|3668.61
21:58:14|3668.33
21:58:15|3668.33
21:58:16|3668.21
21:58:17|3667.81
21:58:18|3667.81
21:58:19|3667.8
21:58:20|3667.81
21:58:21|3667.8
21:58:22|3667.8
21:58:23|3667.66
21:58:24|3667.65
21:58:25|3667.66
21:58:26|3667.65
21:58:27|3667.65
21:58:28|3667.66
21:58:29|3667.65
21:58:30|3667.4
21:58:31|3667.4
21:58:32|3667.41
21:58:33|3667.4
21:58:34|3667.41
21:58:35|3667.18
21:58:36|3667.01
21:58:37|3667.01
21:58:38|3667.01
21:58:39|3667.01
21:58:40|3667.01
21:58:41|3667.01
21:58:42|3667.01
21:58:43|3667.01
21:58:44|3667.01
21:58:45|3667.01
21:58:46|3667.
21:58:47|3667.01
21:58:49|3667.01
21:58:49|3667.01
21:58:50|3667.
21:58:51|3667.
21:58:52|3666.93
21:58:53|3666.93
21:58:54|3666.93
21:58:55|3666.93
21:58:56|3666.93
21:58:57|3666.93
21:58:58|3666.93
21:58:59|3666.93
21:59:00|3666.93
21:59:02|3666.93
21:59:03|3666.92
21:59:04|3666.92
21:59:05|3666.93
21:59:07|3666.92
21:59:07|3666.92
21:59:08|3666.93
21:59:09|3666.92
21:59:11|3666.92
21:59:12|3666.92
21:59:13|3666.92
21:59:14|3666.92
21:59:14|3666.93
21:59:16|3666.93
21:59:17|3666.92
21:59:17|3666.93
21:59:19|3666.93
21:59:19|3666.92
21:59:21|3666.92
21:59:22|3666.92
21:59:23|3666.93
21:59:24|3666.92
21:59:25|3666.93
21:59:25|3666.92
21:59:26|3666.92
21:59:27|3666.92
21:59:28|3666.85
21:59:30|3666.84
21:59:31|3666.85
21:59:33|3666.51
21:59:33|3666.52
21:59:35|3666.52
21:59:35|3666.52
21:59:36|3666.52
21:59:38|3666.52
21:59:39|3666.52
21:59:39|3666.51
21:59:41|3666.51
21:59:41|3666.52
21:59:42|3666.51
21:59:43|3666.51
21:59:44|3666.93
21:59:46|3668.13
21:59:47|3668.2
21:59:48|3668.2
21:59:49|3668.32
21:59:50|3668.34
21:59:51|3668.34
21:59:52|3668.34
21:59:53|3668.35
21:59:54|3668.35
21:59:55|3668.35
21:59:56|3669.26
21:59:57|3669.44
21:59:58|3669.64
21:59:59|3669.65
22:00:00|3669.65
22:00:01|3670.57
22:00:02|3670.6
22:00:03|3670.82
22:00:04|3672.09
22:00:05|3671.63
22:00:07|3670.61
22:00:08|3670.52
22:00:08|3670.28
22:00:09|3670.
22:00:11|3670.01
22:00:11|3670.01
22:00:13|3670.
22:00:14|3670.
22:00:15|3670.01
22:00:16|3670.01
22:00:16|3670.01
22:00:18|3670.
22:00:19|3670.01
22:00:19|3670.01
22:00:21|3670.01
22:00:21|3670.01
22:00:23|3669.27
22:00:24|3668.65
22:00:25|3668.65
22:00:25|3668.65
22:00:27|3668.64
22:00:28|3668.65
22:00:29|3668.38
22:00:30|3668.12
22:00:31|3667.9
22:00:32|3667.61
22:00:33|3667.23
22:00:34|3667.
22:00:35|3667.
22:00:36|3667.
22:00:37|3667.01
22:00:38|3666.72
22:00:39|3666.73
22:00:40|3666.72
22:00:41|3667.24
22:00:42|3669.39
22:00:43|3669.79
22:00:44|3669.79
22:00:45|3669.78
22:00:46|3669.78
22:00:47|3670.09
22:00:48|3671.5
22:00:49|3670.76
22:00:50|3669.84
22:00:51|3669.8
22:00:52|3669.79
22:00:53|3669.09
22:00:54|3669.01
22:00:55|3668.6
22:00:56|3668.12
22:00:57|3667.91
22:00:58|3667.9
22:00:59|3667.91
22:01:00|3667.91
22:01:01|3667.91
22:01:02|3667.91
22:01:03|3667.91
22:01:05|3667.91
22:01:05|3667.9
22:01:06|3667.9
22:01:07|3667.91
22:01:09|3668.98
22:01:10|3670.32
22:01:10|3671.2
22:01:12|3670.6
22:01:13|3670.36
22:01:14|3670.22
22:01:15|3670.21
22:01:16|3671.
22:01:17|3671.39
22:01:18|3670.21
22:01:19|3669.25
22:01:20|3669.07
22:01:21|3669.06
22:01:22|3669.06
22:01:23|3669.07
22:01:24|3669.06
22:01:25|3669.07
22:01:26|3669.06
22:01:27|3669.06
22:01:28|3669.07
22:01:29|3669.06
22:01:30|3669.06
22:01:31|3669.07
22:01:33|3669.07
22:01:33|3669.07
22:01:34|3669.07
22:01:35|3668.89
22:01:36|3668.32
22:01:37|3668.25
22:01:38|3668.03
22:01:39|3668.03
22:01:40|3668.03
22:01:41|3668.03
22:01:42|3668.04
22:01:43|3668.04
22:01:44|3668.03
22:01:45|3669.79
22:01:46|3670.
22:01:47|3669.17
22:01:48|3667.76
22:01:49|3667.76
22:01:50|3668.05
22:01:51|3668.06
22:01:52|3668.06
22:01:53|3668.06
22:01:54|3668.06
22:01:55|3668.06
22:01:56|3668.06
22:01:57|3668.06
22:01:58|3668.06
22:01:59|3667.01
22:02:01|3667.02
22:02:01|3667.02
22:02:02|3667.01
22:02:04|3667.02
22:02:06|3667.01
22:02:07|3667.5
22:02:07|3667.86
22:02:08|3667.86
22:02:10|3668.
22:02:10|3667.81
22:02:12|3667.81
22:02:12|3667.82
22:02:13|3667.81
22:02:14|3667.4
22:02:15|3667.4
22:02:17|3667.4
22:02:17|3667.4
22:02:19|3667.4
22:02:19|3667.4
22:02:20|3667.41
22:02:21|3668.04
22:02:23|3668.2
22:02:23|3667.45
22:02:24|3667.41
22:02:26|3667.4
22:02:27|3667.4
22:02:28|3667.4
22:02:29|3667.4
22:02:30|3667.4
22:02:31|3667.4
22:02:32|3667.4
22:02:33|3667.4
22:02:33|3667.41
22:02:34|3667.78
22:02:36|3668.32
22:02:37|3668.35
22:02:38|3668.35
22:02:39|3668.34
22:02:40|3668.34
22:02:41|3668.35
22:02:42|3668.34
22:02:43|3668.34
22:02:43|3668.34
22:02:44|3667.81
22:02:46|3667.4
22:02:46|3667.4
22:02:48|3667.41
22:02:48|3667.41
22:02:49|3667.4
22:02:51|3667.4
22:02:51|3667.41
22:02:52|3667.4
22:02:53|3667.41
22:02:55|3667.41
22:02:55|3667.4
22:02:57|3667.41
22:02:58|3667.41
22:02:58|3667.4
22:03:00|3667.4
22:03:01|3667.41
22:03:01|3667.41
22:03:03|3667.41
22:03:03|3667.41
22:03:05|3667.41
22:03:05|3667.41
22:03:07|3667.41
22:03:08|3667.41
22:03:09|3667.41
22:03:10|3667.4
22:03:11|3667.4
22:03:12|3667.41
22:03:13|3667.4
22:03:14|3667.4
22:03:15|3667.41
22:03:16|3667.41
22:03:17|3667.4
22:03:18|3667.41
22:03:19|3667.4
22:03:20|3667.41
22:03:22|3667.4
22:03:22|3667.4
22:03:23|3667.4
22:03:24|3667.4
22:03:25|3667.4
22:03:26|3667.4
22:03:27|3667.4
22:03:28|3667.41
22:03:29|3667.4
22:03:30|3667.41
22:03:31|3667.41
22:03:32|3668.06
22:03:33|3668.05
22:03:34|3668.53
22:03:35|3668.54
22:03:36|3668.53
22:03:37|3668.53
22:03:38|3668.99
22:03:40|3669.73
22:03:41|3669.76
22:03:41|3670.09
22:03:43|3670.2
22:03:43|3670.2
22:03:44|3670.3
22:03:45|3670.34
22:03:46|3670.35
22:03:47|3670.35
22:03:48|3670.35
22:03:49|3670.35
22:03:50|3669.88
22:03:51|3669.79
22:03:52|3669.61
22:03:53|3669.61
22:03:54|3669.6
22:03:55|3669.61
22:03:56|3669.61
22:03:57|3669.61
22:03:58|3670.78
22:03:59|3670.79
22:04:00|3670.78
22:04:02|3670.79
22:04:02|3670.78
22:04:04|3670.79
22:04:05|3670.78
22:04:06|3670.79
22:04:07|3670.79
22:04:08|3670.78
22:04:09|3671.22
22:04:10|3671.21
22:04:11|3671.21
22:04:12|3671.22
22:04:13|3671.5
22:04:14|3671.53
22:04:15|3671.52
22:04:16|3671.53
22:04:17|3671.52
22:04:18|3671.52
22:04:19|3671.53
22:04:20|3671.53
22:04:21|3670.97
22:04:22|3670.
22:04:23|3670.01
22:04:24|3669.61
22:04:25|3669.61
22:04:26|3669.05
22:04:27|3669.05
22:04:28|3669.05
22:04:29|3669.05
22:04:30|3669.05
22:04:31|3669.05
22:04:32|3669.05
22:04:34|3669.05
22:04:34|3669.05
22:04:35|3669.05
22:04:37|3669.05
22:04:38|3669.05
22:04:39|3669.05
22:04:40|3669.05
22:04:40|3669.04
22:04:42|3669.04
22:04:43|3669.04
22:04:44|3669.05
22:04:45|3669.05
22:04:46|3669.04
22:04:47|3669.04
22:04:48|3669.04
22:04:49|3669.05
22:04:50|3669.04
22:04:51|3669.04
22:04:52|3668.77
22:04:53|3668.75
22:04:54|3668.75
22:04:55|3669.8
22:04:56|3669.79
22:04:57|3669.79
22:04:58|3669.05
22:04:59|3668.21
22:05:00|3668.21
22:05:01|3668.21
22:05:02|3668.21
22:05:03|3668.02
22:05:04|3668.21
22:05:05|3669.49
22:05:07|3670.18
22:05:08|3669.9
22:05:08|3669.9
22:05:10|3669.82
22:05:11|3669.82
22:05:11|3669.02
22:05:13|3669.01
22:05:13|3669.01
22:05:14|3669.01
22:05:16|3669.75
22:05:16|3670.34
22:05:18|3670.34
22:05:18|3669.81
22:05:20|3669.41
22:05:20|3669.02
22:05:22|3669.
22:05:23|3668.96
22:05:23|3668.97
22:05:25|3668.97
22:05:25|3668.97
22:05:26|3669.95
22:05:29|3669.95
22:05:30|3669.43
22:05:31|3669.02
22:05:31|3669.01
22:05:32|3669.01
22:05:33|3669.02
22:05:34|3669.01
22:05:36|3668.67
22:05:37|3668.66
22:05:37|3668.21
22:05:38|3667.81
22:05:39|3667.82
22:05:40|3667.82
22:05:41|3667.82
22:05:42|3667.82
22:05:43|3668.52
22:05:45|3668.52
22:05:45|3668.52
22:05:46|3668.52
22:05:47|3668.51
22:05:49|3668.51
22:05:49|3668.51
22:05:51|3668.51
22:05:51|3668.52
22:05:52|3669.4
22:05:53|3669.4
22:05:54|3669.4
22:05:55|3668.98
22:05:56|3668.21
22:05:57|3668.2
22:05:58|3668.21
22:05:59|3668.59
22:06:00|3668.58
22:06:01|3668.58
22:06:02|3668.2
22:06:03|3668.06
22:06:04|3667.84
22:06:06|3667.01
22:06:08|3666.78
22:06:08|3667.36
22:06:10|3667.36
22:06:11|3667.36
22:06:11|3667.37
22:06:12|3667.37
22:06:13|3667.36
22:06:15|3667.96
22:06:16|3668.19
22:06:17|3668.19
22:06:18|3668.59
22:06:19|3668.59
22:06:19|3668.59
22:06:20|3669.13
22:06:22|3669.38
22:06:22|3669.39
22:06:23|3670.2
22:06:24|3670.6
22:06:25|3670.6
22:06:26|3670.85
22:06:28|3670.99
22:06:28|3671.
22:06:30|3671.
22:06:30|3671.
22:06:32|3670.6
22:06:33|3670.3
22:06:33|3670.09
22:06:35|3671.09
22:06:36|3671.11
22:06:36|3671.12
22:06:38|3671.11
22:06:39|3671.11
22:06:40|3671.12
22:06:41|3671.12
22:06:42|3670.95
22:06:43|3670.96
22:06:44|3671.4
22:06:45|3671.39
22:06:46|3671.99
22:06:47|3671.99
22:06:48|3671.99
22:06:49|3671.72
22:06:50|3671.2
22:06:51|3671.17
22:06:52|3671.8
22:06:53|3672.13
22:06:54|3672.13
22:06:55|3672.68
22:06:56|3672.87
22:06:57|3672.87
22:06:58|3672.87
22:06:59|3672.88
22:07:00|3672.47
22:07:01|3672.63
22:07:02|3672.87
22:07:03|3672.87
22:07:04|3672.87
22:07:05|3672.87
22:07:06|3672.87
22:07:07|3672.38
22:07:08|3671.81
22:07:09|3671.8
22:07:10|3671.14
22:07:11|3671.08
22:07:12|3670.62
22:07:13|3671.32
22:07:14|3671.32
22:07:15|3671.33
22:07:16|3670.76
22:07:17|3670.61
22:07:18|3670.61
22:07:19|3670.95
22:07:20|3670.42
22:07:21|3670.41
22:07:22|3670.39
22:07:23|3670.37
22:07:24|3670.37
22:07:25|3670.84
22:07:26|3670.84
22:07:27|3670.99
22:07:28|3670.99
22:07:29|3670.72
22:07:30|3670.71
22:07:31|3670.71
22:07:32|3670.98
22:07:33|3671.38
22:07:34|3671.79
22:07:35|3671.79
22:07:36|3671.8
22:07:37|3671.79
22:07:38|3671.48
22:07:39|3671.48
22:07:40|3671.49
22:07:41|3671.69
22:07:42|3671.69
22:07:43|3671.7
22:07:44|3671.
22:07:45|3671.01
22:07:46|3671.
22:07:47|3671.
22:07:48|3671.01
22:07:49|3671.01
22:07:51|3671.01
22:07:51|3671.01
22:07:52|3671.01
22:07:53|3670.03
22:07:55|3670.03
22:07:55|3670.01
22:07:56|3670.01
22:07:57|3670.01
22:07:58|3670.01
22:07:59|3670.
22:08:00|3670.01
22:08:01|3670.01
22:08:02|3670.33
22:08:03|3670.54
22:08:04|3670.54
22:08:05|3670.55
22:08:06|3670.9
22:08:07|3670.93
22:08:08|3670.93
22:08:10|3671.79
22:08:12|3671.71
22:08:12|3671.71
22:08:14|3671.7
22:08:14|3671.7
22:08:16|3671.7
22:08:17|3671.98
22:08:18|3671.98
22:08:18|3671.98
22:08:20|3671.99
22:08:20|3671.98
22:08:21|3672.47
22:08:22|3672.47
22:08:24|3672.46
22:08:25|3672.47
22:08:26|3672.47
22:08:27|3672.59
22:08:28|3672.59
22:08:28|3672.6
22:08:29|3672.59
22:08:31|3672.59
22:08:32|3672.59
22:08:33|3672.59
22:08:33|3672.59
22:08:35|3672.6
22:08:35|3672.46
22:08:37|3672.47
22:08:37|3672.46
22:08:38|3672.46
22:08:39|3672.55
22:08:40|3672.6
22:08:41|3672.6
22:08:43|3672.6
22:08:44|3672.6
22:08:45|3672.59
22:08:46|3672.6
22:08:47|3672.6
22:08:48|3672.99
22:08:49|3673.
22:08:49|3673.69
22:08:51|3673.77
22:08:52|3673.77
22:08:53|3673.63
22:08:54|3673.63
22:08:55|3673.66
22:08:56|3673.65
22:08:57|3673.65
22:08:59|3673.66
22:08:59|3673.66
22:09:00|3673.65
22:09:01|3673.77
22:09:02|3673.78
22:09:03|3673.78
22:09:04|3673.77
22:09:05|3673.79
22:09:07|3673.8
22:09:08|3674.02
22:09:09|3674.03
22:09:10|3674.6
22:09:11|3674.59
22:09:13|3674.59
22:09:14|3674.6
22:09:15|3674.59
22:09:15|3674.59
22:09:17|3674.6
22:09:17|3674.69
22:09:19|3676.19
22:09:20|3676.21
22:09:21|3676.22
22:09:22|3676.22
22:09:23|3676.03
22:09:24|3675.22
22:09:25|3675.21
22:09:26|3675.36
22:09:27|3675.36
22:09:28|3675.29
22:09:29|3675.21
22:09:30|3675.21
22:09:31|3675.21
22:09:32|3675.1
22:09:33|3674.9
22:09:35|3674.91
22:09:36|3674.91
22:09:36|3674.91
22:09:37|3674.71
22:09:39|3674.71
22:09:39|3674.66
22:09:41|3674.7
22:09:42|3674.7
22:09:42|3674.71
22:09:43|3674.7
22:09:45|3674.71
22:09:45|3674.71
22:09:46|3674.71
22:09:47|3674.71
22:09:49|3675.
22:09:49|3675.19
22:09:51|3675.2
22:09:51|3675.2
22:09:52|3675.19
22:09:53|3675.2
22:09:54|3675.2
22:09:55|3675.19
22:09:56|3675.2
22:09:57|3675.38
22:09:58|3675.39
22:09:59|3675.38
22:10:00|3675.38
22:10:01|3675.38
22:10:02|3675.39
22:10:03|3675.39
22:10:04|3675.39
22:10:05|3675.4
22:10:06|3675.39
22:10:07|3675.4
22:10:09|3675.46
22:10:10|3675.54
22:10:11|3676.19
22:10:12|3676.56
22:10:13|3676.58
22:10:14|3676.65
22:10:15|3676.66
22:10:16|3677.28
22:10:17|3677.29
22:10:18|3677.4
22:10:19|3678.01
22:10:20|3677.4
22:10:21|3677.41
22:10:22|3677.41
22:10:23|3677.29
22:10:24|3677.29
22:10:25|3677.29
22:10:27|3677.28
22:10:27|3677.28
22:10:29|3677.29
22:10:30|3677.29
22:10:30|3677.29
22:10:31|3677.28
22:10:33|3677.29
22:10:34|3677.36
22:10:35|3677.36
22:10:36|3677.36
22:10:37|3677.58
22:10:38|3677.8
22:10:39|3678.
22:10:39|3678.01
22:10:40|3678.
22:10:41|3678.01
22:10:43|3678.62
22:10:44|3678.63
22:10:45|3678.62
22:10:46|3678.55
22:10:47|3678.26
22:10:48|3678.26
22:10:49|3678.27
22:10:50|3678.26
22:10:51|3678.
22:10:52|3678.
22:10:53|3678.
22:10:54|3678.01
22:10:55|3678.
22:10:56|3677.5
22:10:57|3677.41
22:10:58|3677.41
22:10:59|3677.14
22:11:00|3677.13
22:11:01|3677.13
22:11:02|3676.71
22:11:03|3676.72
22:11:04|3676.7
22:11:05|3676.7
22:11:06|3676.69
22:11:07|3676.7
22:11:08|3676.84
22:11:09|3676.83
22:11:11|3676.3
22:11:11|3675.8
22:11:12|3675.66
22:11:13|3675.67
22:11:14|3675.67
22:11:15|3675.67
22:11:17|3675.67
22:11:17|3675.66
22:11:18|3675.66
22:11:20|3675.66
22:11:21|3675.66
22:11:22|3675.67
22:11:23|3675.07
22:11:24|3674.86
22:11:25|3674.86
22:11:26|3674.87
22:11:26|3674.86
22:11:28|3674.86
22:11:29|3674.86
22:11:29|3674.86
22:11:30|3674.87
22:11:32|3674.86
22:11:33|3674.87
22:11:33|3674.86
22:11:35|3674.87
22:11:36|3674.87
22:11:37|3674.86
22:11:37|3674.87
22:11:38|3674.87
22:11:40|3674.87
22:11:40|3674.86
22:11:42|3674.8
22:11:44|3674.8
22:11:45|3674.8
22:11:46|3674.8
22:11:47|3674.8
22:11:48|3674.8
22:11:49|3674.8
22:11:50|3674.81
22:11:51|3674.7
22:11:52|3674.66
22:11:53|3674.66
22:11:54|3674.41
22:11:55|3674.18
22:11:56|3674.17
22:11:57|3674.18
22:11:58|3674.26
22:11:59|3674.27
22:12:00|3674.27
22:12:01|3674.27
22:12:02|3674.27
22:12:03|3674.27
22:12:04|3674.27
22:12:05|3674.16
22:12:07|3674.16
22:12:07|3674.15
22:12:08|3674.15
22:12:09|3674.16
22:12:11|3673.95
22:12:11|3673.81
22:12:12|3673.81
22:12:13|3673.81
22:12:15|3673.75
22:12:15|3673.72
22:12:16|3673.72
22:12:17|3673.73
22:12:19|3673.72
22:12:19|3673.73
22:12:20|3673.72
22:12:22|3673.2
22:12:23|3673.21
22:12:24|3673.21
22:12:25|3673.21
22:12:26|3673.21
22:12:27|3673.5
22:12:28|3674.13
22:12:29|3674.13
22:12:30|3674.14
22:12:31|3674.14
22:12:32|3674.14
22:12:33|3674.14
22:12:34|3674.14
22:12:35|3674.13
22:12:36|3674.13
22:12:37|3674.14
22:12:38|3674.14
22:12:39|3674.17
22:12:40|3674.19
22:12:41|3674.26
22:12:42|3674.27
22:12:43|3674.27
22:12:44|3674.27
22:12:45|3674.49
22:12:46|3675.37
22:12:47|3675.74
22:12:48|3675.74
22:12:49|3675.79
22:12:50|3675.8
22:12:51|3675.8
22:12:52|3675.8
22:12:53|3675.8
22:12:54|3675.8
22:12:55|3675.8
22:12:56|3675.8
22:12:57|3675.8
22:12:58|3675.8
22:12:59|3675.79
22:13:00|3675.8
22:13:01|3675.8
22:13:02|3676.02
22:13:03|3677.26
22:13:04|3677.33
22:13:05|3677.6
22:13:06|3677.6
22:13:07|3677.6
22:13:08|3677.6
22:13:09|3677.6
22:13:10|3677.6
22:13:11|3677.6
22:13:12|3677.6
22:13:13|3677.6
22:13:14|3677.6
22:13:15|3677.22
22:13:16|3676.78
22:13:17|3676.78
22:13:18|3676.78
22:13:19|3676.78
22:13:20|3676.78
22:13:21|3676.78
22:13:22|3675.93
22:13:23|3675.93
22:13:24|3675.94
22:13:25|3675.94
22:13:26|3675.93
22:13:28|3675.94
22:13:29|3675.94
22:13:30|3675.94
22:13:30|3676.28
22:13:31|3676.84
22:13:32|3676.99
22:13:34|3677.2
22:13:34|3677.39
22:13:35|3677.4
22:13:37|3677.39
22:13:37|3677.56
22:13:38|3677.56
22:13:39|3677.67
22:13:41|3677.66
22:13:42|3677.66
22:13:43|3677.66
22:13:43|3677.66
22:13:44|3677.67
22:13:45|3677.67
22:13:47|3677.66
22:13:48|3678.61
22:13:48|3678.62
22:13:49|3678.63
22:13:50|3678.93
22:13:51|3678.99
22:13:53|3679.
22:13:54|3679.
22:13:55|3679.
22:13:55|3679.02
22:13:56|3679.01
22:13:57|3679.02
22:13:58|3679.01
22:13:59|3679.01
22:14:00|3679.02
22:14:01|3679.13
22:14:02|3679.12
22:14:03|3679.12
22:14:05|3679.12
22:14:06|3679.12
22:14:06|3679.13
22:14:08|3679.13
22:14:09|3679.13
22:14:09|3679.12
22:14:10|3679.12
22:14:12|3679.12
22:14:12|3679.13
22:14:14|3679.3
22:14:15|3680.05
22:14:15|3680.06
22:14:17|3680.36
22:14:17|3680.36
22:14:19|3680.36
22:14:20|3680.37
22:14:21|3680.4
22:14:22|3680.41
22:14:23|3680.41
22:14:24|3680.41
22:14:25|3680.41
22:14:26|3680.42
22:14:27|3680.41
22:14:28|3680.42
22:14:29|3680.42
22:14:30|3680.09
22:14:31|3680.09
22:14:32|3680.09
22:14:33|3679.82
22:14:34|3679.13
22:14:35|3679.13
22:14:36|3679.13
22:14:37|3679.66
22:14:38|3680.08
22:14:39|3680.09
22:14:40|3680.08
22:14:41|3680.09
22:14:42|3680.09
22:14:43|3680.08
22:14:44|3680.19
22:14:45|3680.44
22:14:46|3680.59
22:14:47|3680.59
22:14:48|3680.6
22:14:49|3680.6
22:14:50|3680.29
22:14:51|3679.93
22:14:52|3679.92
22:14:53|3679.92
22:14:54|3679.91
22:14:55|3679.8
22:14:56|3679.8
22:14:57|3679.81
22:14:58|3679.81
22:14:59|3679.37
22:15:00|3679.25
22:15:01|3679.17
22:15:03|3680.44
22:15:04|3680.56
22:15:04|3680.59
22:15:05|3680.59
22:15:07|3680.59
22:15:07|3680.59
22:15:08|3680.58
22:15:09|3680.58
22:15:10|3680.58
22:15:12|3679.94
22:15:13|3679.93
22:15:14|3679.93
22:15:15|3679.57
22:15:16|3679.42
22:15:17|3679.18
22:15:18|3679.19
22:15:19|3679.12
22:15:20|3678.81
22:15:21|3678.8
22:15:22|3678.74
22:15:23|3678.73
22:15:24|3678.74
22:15:25|3678.74
22:15:26|3678.4
22:15:27|3678.4
22:15:28|3678.38
22:15:29|3678.38
22:15:30|3678.38
22:15:31|3678.38
22:15:32|3678.38
22:15:33|3678.38
22:15:34|3678.37
22:15:35|3677.99
22:15:36|3678.36
22:15:37|3678.38
22:15:38|3678.38
22:15:39|3678.38
22:15:40|3678.38
22:15:41|3678.37
22:15:42|3678.37
22:15:43|3678.37
22:15:44|3678.36
22:15:45|3678.17
22:15:46|3678.17
22:15:47|3678.17
22:15:48|3678.09
22:15:49|3677.81
22:15:50|3677.68
22:15:51|3677.66
22:15:52|3677.01
22:15:53|3677.
22:15:54|3677.67
22:15:55|3677.5
22:15:56|3677.5
22:15:57|3677.5
22:15:58|3677.29
22:15:59|3677.48
22:16:00|3677.7
22:16:01|3677.7
22:16:02|3677.69
22:16:03|3677.69
22:16:04|3677.69
22:16:05|3677.5
22:16:06|3677.5
22:16:07|3677.5
22:16:08|3677.44
22:16:09|3677.41
22:16:10|3677.01
22:16:11|3676.69
22:16:12|3676.7
22:16:14|3676.69
22:16:15|3676.69
22:16:16|3676.7
22:16:17|3676.7
22:16:18|3676.35
22:16:19|3676.36
22:16:20|3677.32
22:16:20|3677.79
22:16:22|3678.13
22:16:23|3678.14
22:16:24|3678.13
22:16:25|3678.14
22:16:26|3678.13
22:16:27|3678.14
22:16:28|3678.14
22:16:29|3678.14
22:16:30|3678.14
22:16:31|3678.14
22:16:32|3678.14
22:16:33|3678.14
22:16:34|3678.14
22:16:35|3678.13
22:16:36|3677.87
22:16:37|3677.8
22:16:38|3677.8
22:16:39|3677.8
22:16:40|3678.58
22:16:41|3678.76
22:16:42|3678.75
22:16:43|3678.75
22:16:44|3678.94
22:16:45|3679.39
22:16:46|3679.4
22:16:47|3679.4
22:16:48|3679.4
22:16:49|3679.39
22:16:50|3679.39
22:16:51|3679.4
22:16:52|3679.4
22:16:53|3677.78
22:16:54|3677.42
22:16:55|3677.42
22:16:56|3677.42
22:16:57|3677.42
22:16:58|3677.42
22:16:59|3677.41
22:17:00|3677.41
22:17:01|3677.41
22:17:02|3677.41
22:17:03|3677.41
22:17:04|3677.4
22:17:05|3677.4
22:17:06|3677.4
22:17:07|3677.4
22:17:08|3677.41
22:17:09|3677.4
22:17:10|3677.4
22:17:11|3677.4
22:17:12|3677.41
22:17:13|3677.4
22:17:15|3677.4
22:17:16|3677.41
22:17:17|3677.41
22:17:17|3678.57
22:17:18|3678.58
22:17:20|3678.59
22:17:21|3678.6
22:17:21|3678.6
22:17:23|3678.6
22:17:24|3678.59
22:17:25|3678.59
22:17:26|3678.59
22:17:26|3678.6
22:17:27|3678.6
22:17:29|3678.6
22:17:29|3678.59
22:17:30|3678.6
22:17:32|3678.6
22:17:33|3678.59
22:17:34|3678.6
22:17:35|3678.59
22:17:36|3678.6
22:17:37|3678.6
22:17:38|3678.43
22:17:40|3679.38
22:17:40|3679.39
22:17:41|3679.39
22:17:42|3679.39
22:17:43|3679.39
22:17:44|3679.39
22:17:45|3679.39
22:17:46|3679.39
22:17:48|3679.39
22:17:48|3679.11
22:17:49|3679.11
22:17:51|3679.11
22:17:52|3679.12
22:17:53|3679.05
22:17:54|3679.04
22:17:55|3679.03
22:17:56|3679.04
22:17:57|3679.04
22:17:58|3679.04
22:17:59|3679.04
22:18:00|3679.38
22:18:01|3679.38
22:18:02|3679.39
22:18:03|3679.38
22:18:04|3679.39
22:18:05|3679.39
22:18:06|3679.38
22:18:07|3679.39
22:18:08|3679.38
22:18:09|3679.39
22:18:10|3679.39
22:18:11|3679.39
22:18:12|3679.38
22:18:14|3680.25
22:18:14|3680.57
22:18:16|3680.57
22:18:17|3680.57
22:18:17|3680.57
22:18:19|3680.57
22:18:20|3680.57
22:18:21|3680.58
22:18:22|3680.73
22:18:23|3680.73
22:18:24|3680.73
22:18:25|3680.73
22:18:26|3680.72
22:18:27|3680.73
22:18:28|3680.73
22:18:29|3680.72
22:18:30|3680.72
22:18:31|3680.73
22:18:32|3680.73
22:18:33|3680.72
22:18:34|3679.72
22:18:35|3679.42
22:18:36|3679.41
22:18:37|3679.41
22:18:38|3679.41
22:18:39|3679.41
22:18:40|3679.41
22:18:41|3679.45
22:18:42|3680.19
22:18:43|3680.2
22:18:44|3680.19
22:18:45|3680.19
22:18:46|3680.2
22:18:47|3680.2
22:18:48|3680.2
22:18:49|3680.59
22:18:50|3680.72
22:18:52|3680.72
22:18:53|3680.72
22:18:53|3680.72
22:18:54|3680.85
22:18:55|3680.86
22:18:56|3680.85
22:18:58|3680.85
22:18:58|3680.85
22:18:59|3680.86
22:19:00|3680.85
22:19:01|3680.86
22:19:02|3680.85
22:19:03|3680.85
22:19:04|3680.86
22:19:05|3680.86
22:19:06|3680.86
22:19:07|3680.86
22:19:08|3680.86
22:19:10|3680.86
22:19:10|3680.86
22:19:12|3680.86
22:19:12|3680.86
22:19:13|3680.85
22:19:14|3680.85
22:19:15|3680.86
22:19:17|3680.86
22:19:18|3680.85
22:19:19|3681.79
22:19:20|3681.79
22:19:21|3681.79
22:19:22|3681.79
22:19:23|3681.8
22:19:24|3681.34
22:19:25|3681.01
22:19:26|3681.01
22:19:27|3681.01
22:19:28|3681.01
22:19:29|3681.01
22:19:30|3681.01
22:19:31|3681.01
22:19:32|3681.48
22:19:33|3681.79
22:19:34|3681.79
22:19:35|3681.78
22:19:36|3681.79
22:19:37|3681.79
22:19:38|3681.7
22:19:40|3681.71
22:19:41|3681.71
22:19:42|3681.7
22:19:42|3681.41
22:19:44|3681.01
22:19:44|3681.01
22:19:45|3681.01
22:19:47|3681.01
22:19:48|3681.01
22:19:48|3681.01
22:19:50|3681.01
22:19:51|3681.
22:19:52|3681.01
22:19:52|3681.27
22:19:54|3681.28
22:19:55|3681.28
22:19:56|3681.27
22:19:57|3681.28
22:19:58|3681.28
22:19:59|3681.28
22:20:00|3681.28
22:20:01|3681.27
22:20:01|3681.27
22:20:02|3681.27
22:20:04|3681.28
22:20:05|3681.28
22:20:05|3681.28
22:20:06|3681.27
22:20:08|3681.27
22:20:08|3681.76
22:20:09|3681.98
22:20:11|3681.99
22:20:11|3681.99
22:20:12|3682.19
22:20:15|3682.42
22:20:16|3682.42
22:20:17|3682.42
22:20:18|3682.48
22:20:19|3682.49
22:20:21|3682.49
22:20:22|3682.49
22:20:22|3682.49
22:20:23|3682.49
22:20:24|3682.59
22:20:26|3682.59
22:20:27|3682.6
22:20:28|3682.8
22:20:28|3683.32
22:20:29|3683.32
22:20:31|3683.32
22:20:31|3683.33
22:20:32|3683.82
22:20:34|3683.82
22:20:35|3683.82
22:20:35|3683.82
22:20:37|3684.34
22:20:37|3684.34
22:20:38|3684.
22:20:40|3684.
22:20:40|3683.99
22:20:41|3684.
22:20:42|3684.
22:20:44|3683.99
22:20:45|3683.99
22:20:45|3683.64
22:20:46|3683.64
22:20:48|3683.64
22:20:48|3683.64
22:20:50|3683.64
22:20:51|3683.64
22:20:52|3683.64
22:20:53|3683.84
22:20:54|3684.99
22:20:55|3684.39
22:20:56|3684.39
22:20:57|3684.58
22:20:58|3684.58
22:20:59|3684.26
22:21:00|3684.26
22:21:01|3684.26
22:21:02|3684.25
22:21:03|3684.25
22:21:04|3684.26
22:21:05|3683.97
22:21:06|3683.97
22:21:07|3683.96
22:21:08|3683.97
22:21:09|3683.97
22:21:10|3683.96
22:21:11|3683.96
22:21:12|3683.96
22:21:13|3684.28
22:21:14|3684.73
22:21:15|3684.72
22:21:16|3684.72
22:21:17|3684.4
22:21:18|3684.22
22:21:19|3684.2
22:21:20|3684.21
22:21:21|3683.98
22:21:22|3683.14
22:21:23|3682.75
22:21:24|3682.74
22:21:25|3682.74
22:21:26|3682.74
22:21:27|3682.74
22:21:28|3682.74
22:21:29|3682.74
22:21:30|3682.74
22:21:31|3683.35
22:21:32|3683.36
22:21:33|3683.06
22:21:34|3683.06
22:21:35|3683.06
22:21:36|3682.89
22:21:37|3682.89
22:21:38|3682.89
22:21:39|3682.89
22:21:40|3683.2
22:21:41|3683.23
22:21:42|3683.23
22:21:43|3683.29
22:21:44|3683.31
22:21:45|3683.31
22:21:46|3683.3
22:21:48|3683.3
22:21:48|3683.3
22:21:49|3683.3
22:21:51|3683.3
22:21:52|3683.3
22:21:52|3683.3
22:21:54|3683.31
22:21:54|3683.31
22:21:55|3683.31
22:21:56|3683.36
22:21:58|3683.36
22:21:58|3684.19
22:21:59|3684.2
22:22:00|3684.58
22:22:01|3684.86
22:22:02|3684.87
22:22:03|3685.4
22:22:04|3685.39
22:22:05|3685.4
22:22:06|3685.4
22:22:07|3685.4
22:22:08|3685.39
22:22:09|3685.4
22:22:10|3685.54
22:22:11|3685.89
22:22:12|3686.53
22:22:14|3686.54
22:22:15|3686.53
22:22:16|3686.54
22:22:17|3686.45
22:22:18|3685.92
22:22:19|3685.91
22:22:20|3685.91
22:22:21|3685.91
22:22:22|3685.91
22:22:23|3685.91
22:22:24|3685.91
22:22:25|3685.91
22:22:27|3685.99
22:22:27|3685.99
22:22:29|3686.02
22:22:30|3686.26
22:22:31|3686.26
22:22:31|3686.26
22:22:32|3686.54
22:22:34|3686.55
22:22:35|3686.55
22:22:35|3686.54
22:22:37|3686.55
22:22:37|3686.55
22:22:39|3686.55
22:22:40|3686.54
22:22:41|3686.54
22:22:42|3686.54
22:22:43|3686.59
22:22:44|3686.54
22:22:45|3686.54
22:22:46|3686.54
22:22:47|3686.54
22:22:48|3686.54
22:22:49|3686.54
22:22:50|3686.54
22:22:51|3686.53
22:22:52|3686.54
22:22:53|3686.54
22:22:54|3686.54
22:22:55|3686.54
22:22:56|3686.54
22:22:57|3686.32
22:22:58|3686.32
22:22:59|3686.32
22:23:00|3686.31
22:23:01|3686.31
22:23:02|3686.31
22:23:03|3686.44
22:23:04|3686.99
22:23:05|3686.99
22:23:06|3686.99
22:23:07|3686.99
22:23:08|3686.99
22:23:09|3687.
22:23:10|3687.
22:23:12|3687.
22:23:12|3686.99
22:23:13|3686.99
22:23:15|3686.32
22:23:16|3686.02
22:23:17|3686.01
22:23:18|3686.01
22:23:19|3686.01
22:23:20|3686.01
22:23:22|3686.01
22:23:22|3686.01
22:23:24|3686.48
22:23:24|3686.59
22:23:26|3686.59
22:23:27|3686.59
22:23:28|3686.59
22:23:29|3686.11
22:23:30|3685.36
22:23:31|3685.37
22:23:32|3684.62
22:23:33|3684.19
22:23:34|3683.6
22:23:35|3683.6
22:23:36|3683.61
22:23:37|3683.6
22:23:38|3683.6
22:23:39|3683.94
22:23:40|3683.94
22:23:41|3683.95
22:23:42|3684.2
22:23:43|3684.19
22:23:44|3684.19
22:23:45|3684.19
22:23:46|3684.2
22:23:47|3684.2
22:23:48|3684.19
22:23:49|3684.36
22:23:50|3684.35
22:23:51|3684.36
22:23:52|3684.59
22:23:53|3684.58
22:23:55|3684.8
22:23:55|3684.8
22:23:56|3685.
22:23:58|3685.
22:23:59|3685.
22:23:59|3685.13
22:24:01|3685.13
22:24:01|3685.12
22:24:02|3685.12
22:24:03|3685.12
22:24:05|3685.12
22:24:05|3685.13
22:24:06|3685.12
22:24:08|3685.3
22:24:09|3685.39
22:24:09|3685.4
22:24:11|3685.72
22:24:12|3686.2
22:24:13|3686.19
22:24:14|3686.2
22:24:15|3686.2
22:24:17|3686.2
22:24:18|3686.2
22:24:19|3686.2
22:24:20|3686.19
22:24:22|3686.19
22:24:22|3686.2
22:24:24|3686.2
22:24:24|3686.2
22:24:25|3686.2
22:24:26|3686.2
22:24:27|3686.19
22:24:28|3686.2
22:24:30|3686.2
22:24:31|3686.19
22:24:32|3686.19
22:24:33|3686.2
22:24:33|3685.05
22:24:34|3684.47
22:24:35|3684.15
22:24:37|3684.15
22:24:37|3684.14
22:24:39|3683.94
22:24:39|3683.41
22:24:40|3683.
22:24:41|3681.82
22:24:42|3680.85
22:24:43|3680.6
22:24:45|3680.11
22:24:45|3680.12
22:24:46|3680.19
22:24:48|3680.2
22:24:48|3679.4
22:24:49|3679.21
22:24:51|3679.12
22:24:51|3678.61
22:24:53|3678.62
22:24:53|3679.19
22:24:54|3679.36
22:24:55|3679.36
22:24:56|3679.6
22:24:58|3679.59
22:24:59|3679.59
22:24:59|3679.99
22:25:01|3679.99
22:25:01|3680.48
22:25:03|3680.47
22:25:04|3680.47
22:25:05|3680.48
22:25:06|3680.6
22:25:07|3680.6
22:25:08|3680.6
22:25:09|3680.6
22:25:10|3680.6
22:25:11|3680.6
22:25:12|3681.04
22:25:13|3680.85
22:25:14|3682.6
22:25:15|3683.27
22:25:17|3683.98
22:25:17|3684.87
22:25:19|3685.58
22:25:21|3686.
22:25:22|3686.
22:25:24|3686.6
22:25:25|3686.61
22:25:26|3686.61
22:25:26|3686.95
22:25:28|3686.94
22:25:29|3686.95
22:25:30|3686.95
22:25:31|3686.91
22:25:32|3686.9
22:25:33|3686.31
22:25:34|3686.31
22:25:35|3686.31
22:25:36|3686.31
22:25:37|3686.77
22:25:38|3686.7
22:25:39|3686.7
22:25:40|3686.83
22:25:41|3686.94
22:25:42|3686.94
22:25:43|3686.94
22:25:44|3686.94
22:25:45|3686.94
22:25:46|3687.39
22:25:47|3687.39
22:25:48|3687.39
22:25:49|3687.39
22:25:50|3687.4
22:25:51|3687.39
22:25:52|3687.4
22:25:53|3687.48
22:25:54|3687.48
22:25:55|3687.48
22:25:56|3687.47
22:25:57|3687.47
22:25:58|3687.47
22:25:59|3687.47
22:26:00|3687.48
22:26:01|3687.48
22:26:02|3687.48
22:26:03|3687.48
22:26:04|3686.95
22:26:05|3686.89
22:26:06|3686.8
22:26:07|3685.6
22:26:08|3685.6
22:26:09|3686.33
22:26:10|3686.53
22:26:11|3686.54
22:26:12|3686.54
22:26:13|3686.53
22:26:14|3686.46
22:26:15|3686.45
22:26:16|3685.81
22:26:18|3685.81
22:26:19|3685.8
22:26:21|3685.8
22:26:22|3685.5
22:26:23|3685.49
22:26:24|3685.49
22:26:25|3685.42
22:26:26|3685.
22:26:27|3684.4
22:26:28|3684.2
22:26:29|3684.68
22:26:31|3685.38
22:26:31|3685.74
22:26:32|3685.74
22:26:34|3686.1
22:26:35|3686.2
22:26:35|3686.45
22:26:36|3686.45
22:26:37|3686.46
22:26:38|3686.46
22:26:39|3686.46
22:26:40|3686.45
22:26:41|3686.46
22:26:43|3686.46
22:26:44|3686.45
22:26:44|3686.45
22:26:45|3686.45
22:26:47|3686.45
22:26:47|3686.45
22:26:49|3686.45
22:26:49|3686.45
22:26:50|3686.45
22:26:52|3686.46
22:26:52|3686.45
22:26:53|3686.46
22:26:55|3685.12
22:26:55|3685.11
22:26:56|3685.01
22:26:57|3685.38
22:26:58|3685.79
22:26:59|3685.79
22:27:00|3686.19
22:27:02|3686.23
22:27:02|3686.68
22:27:03|3686.99
22:27:04|3687.
22:27:05|3687.
22:27:07|3687.
22:27:08|3686.99
22:27:09|3686.99
22:27:10|3687.
22:27:11|3687.
22:27:11|3687.01
22:27:12|3687.4
22:27:14|3687.39
22:27:15|3687.45
22:27:15|3687.45
22:27:16|3687.45
22:27:18|3687.45
22:27:19|3687.8
22:27:19|3687.81
22:27:20|3687.81
22:27:22|3687.81
22:27:24|3687.81
22:27:24|3687.8
22:27:25|3687.81
22:27:26|3687.81
22:27:27|3687.46
22:27:28|3687.3
22:27:29|3687.01
22:27:30|3687.01
22:27:31|3686.2
22:27:32|3686.21
22:27:33|3686.21
22:27:34|3686.02
22:27:35|3686.
22:27:36|3686.01
22:27:38|3686.01
22:27:39|3686.01
22:27:39|3686.01
22:27:40|3686.3
22:27:41|3686.32
22:27:43|3686.31
22:27:44|3686.32
22:27:44|3686.6
22:27:46|3686.75
22:27:46|3686.75
22:27:48|3686.75
22:27:49|3686.75
22:27:50|3686.75
22:27:51|3686.75
22:27:52|3686.75
22:27:53|3686.8
22:27:54|3686.8
22:27:55|3686.8
22:27:56|3686.83
22:27:57|3686.83
22:27:58|3686.34
22:27:59|3686.3
22:28:00|3686.3
22:28:01|3686.3
22:28:02|3686.3
22:28:03|3686.29
22:28:04|3686.3
22:28:05|3686.29
22:28:06|3686.3
22:28:07|3686.11
22:28:08|3686.11
22:28:09|3686.09
22:28:10|3686.09
22:28:11|3686.09
22:28:12|3686.09
22:28:13|3686.08
22:28:14|3686.75
22:28:15|3686.99
22:28:16|3687.
22:28:17|3687.
22:28:18|3687.
22:28:20|3686.99
22:28:21|3686.99
22:28:22|3686.99
22:28:23|3686.99
22:28:24|3687.34
22:28:25|3687.34
22:28:25|3687.49
22:28:27|3687.49
22:28:28|3687.48
22:28:29|3687.48
22:28:31|3687.49
22:28:32|3687.48
22:28:33|3687.49
22:28:34|3687.48
22:28:35|3687.48
22:28:36|3687.48
22:28:37|3687.48
22:28:38|3687.07
22:28:39|3687.08
22:28:40|3687.07
22:28:41|3687.08
22:28:42|3687.08
22:28:44|3687.07
22:28:45|3686.75
22:28:46|3686.2
22:28:47|3685.57
22:28:48|3685.4
22:28:49|3685.39
22:28:50|3685.39
22:28:51|3685.19
22:28:52|3685.
22:28:53|3684.61
22:28:54|3684.61
22:28:55|3684.22
22:28:56|3684.2
22:28:57|3684.2
22:28:58|3684.21
22:28:59|3683.47
22:29:00|3683.46
22:29:01|3683.47
22:29:02|3683.47
22:29:03|3683.4
22:29:04|3683.41
22:29:05|3683.41
22:29:06|3683.41
22:29:07|3683.41
22:29:08|3683.41
22:29:09|3683.41
22:29:10|3683.4
22:29:11|3683.4
22:29:12|3683.17
22:29:13|3682.37
22:29:14|3682.21
22:29:15|3682.21
22:29:16|3682.21
22:29:17|3681.8
22:29:18|3681.67
22:29:19|3681.63
22:29:21|3681.64
22:29:21|3681.64
22:29:22|3681.64
22:29:24|3681.64
22:29:25|3680.68
22:29:26|3680.48
22:29:26|3680.
22:29:28|3680.
22:29:29|3680.
22:29:29|3679.61
22:29:31|3679.59
22:29:31|3679.59
22:29:33|3679.59
22:29:34|3679.57
22:29:34|3679.4
22:29:36|3679.41
22:29:37|3679.41
22:29:38|3679.4
22:29:39|3679.4
22:29:40|3679.41
22:29:42|3679.4
22:29:43|3679.41
22:29:44|3679.4
22:29:44|3679.41
22:29:46|3679.99
22:29:46|3679.99
22:29:47|3679.99
22:29:49|3680.
22:29:50|3679.99
22:29:50|3679.99
22:29:51|3680.14
22:29:53|3680.2
22:29:53|3680.19
22:29:54|3680.19
22:29:55|3680.19
22:29:57|3680.2
22:29:57|3680.97
22:29:58|3680.97
22:29:59|3680.97
22:30:01|3680.44
22:30:01|3680.83
22:30:03|3680.96
22:30:04|3680.96
22:30:04|3680.96
22:30:05|3680.95
22:30:06|3680.21
22:30:07|3680.2
22:30:08|3680.2
22:30:09|3680.21
22:30:10|3680.2
22:30:11|3680.2
22:30:12|3680.2
22:30:14|3680.21
22:30:14|3680.2
22:30:15|3680.19
22:30:16|3680.
22:30:17|3680.01
22:30:18|3679.82
22:30:19|3679.8
22:30:21|3679.63
22:30:23|3679.63
22:30:24|3679.63
22:30:24|3679.42
22:30:26|3679.42
22:30:27|3679.32
22:30:27|3679.33
22:30:28|3679.32
22:30:29|3679.32
22:30:30|3679.65
22:30:32|3679.65
22:30:32|3679.63
22:30:33|3679.01
22:30:35|3679.01
22:30:36|3678.67
22:30:37|3678.65
22:30:38|3678.66
22:30:39|3678.37
22:30:40|3678.38
22:30:41|3678.38
22:30:42|3678.35
22:30:43|3678.36
22:30:44|3677.6
22:30:45|3676.45
22:30:46|3676.02
22:30:47|3675.78
22:30:48|3675.78
22:30:49|3675.79
22:30:50|3674.2
22:30:51|3674.62
22:30:52|3673.21
22:30:53|3673.4
22:30:54|3673.4
22:30:55|3673.6
22:30:56|3673.6
22:30:57|3673.95
22:30:58|3674.2
22:30:59|3674.19
22:31:00|3674.92
22:31:01|3675.11
22:31:02|3675.39
22:31:03|3675.78
22:31:04|3675.78
22:31:05|3675.78
22:31:06|3676.16
22:31:07|3676.16
22:31:08|3676.16
22:31:09|3676.15
22:31:10|3676.15
22:31:11|3676.15
22:31:12|3676.15
22:31:13|3676.2
22:31:14|3676.57
22:31:15|3676.98
22:31:16|3678.04
22:31:17|3678.06
22:31:18|3677.02
22:31:19|3675.81
22:31:20|3675.8
22:31:21|3675.81
22:31:22|3675.41
22:31:23|3675.1
22:31:25|3675.09
22:31:26|3675.1
22:31:26|3675.09
22:31:28|3675.09
22:31:29|3675.09
22:31:30|3675.1
22:31:31|3675.09
22:31:32|3675.1
22:31:33|3675.1
22:31:34|3675.09
22:31:35|3675.34
22:31:36|3675.1
22:31:37|3675.1
22:31:38|3675.1
22:31:39|3675.1
22:31:40|3674.8
22:31:41|3674.
22:31:42|3673.92
22:31:43|3673.23
22:31:44|3673.21
22:31:45|3673.19
22:31:46|3672.85
22:31:47|3672.1
22:31:48|3671.79
22:31:49|3671.99
22:31:50|3672.14
22:31:51|3672.6
22:31:52|3673.19
22:31:53|3673.4
22:31:54|3673.6
22:31:55|3673.79
22:31:56|3674.11
22:31:57|3674.11
22:31:58|3674.1
22:31:59|3674.11
22:32:00|3674.3
22:32:01|3674.83
22:32:02|3674.98
22:32:03|3675.72
22:32:04|3675.72
22:32:05|3675.79
22:32:06|3675.8
22:32:07|3675.79
22:32:08|3675.79
22:32:09|3675.79
22:32:10|3675.8
22:32:11|3675.81
22:32:12|3675.81
22:32:13|3675.81
22:32:14|3675.81
22:32:15|3675.8
22:32:16|3675.8
22:32:17|3676.19
22:32:18|3676.19
22:32:19|3676.19
22:32:20|3676.19
22:32:21|3676.2
22:32:22|3676.2
22:32:23|3676.2
22:32:25|3676.2
22:32:25|3674.62
22:32:27|3674.19
22:32:28|3674.2
22:32:29|3674.19
22:32:30|3674.19
22:32:31|3674.19
22:32:32|3674.2
22:32:33|3674.2
22:32:34|3673.7
22:32:35|3673.46
22:32:37|3673.46
22:32:37|3673.79
22:32:38|3673.79
22:32:40|3673.71
22:32:40|3673.52
22:32:42|3673.53
22:32:43|3673.41
22:32:44|3673.41
22:32:45|3673.41
22:32:46|3673.41
22:32:47|3673.41
22:32:48|3673.4
22:32:49|3673.4
22:32:50|3673.4
22:32:51|3673.41
22:32:52|3673.41
22:32:53|3673.41
22:32:54|3673.41
22:32:55|3673.78
22:32:56|3673.8
22:32:57|3673.79
22:32:58|3673.96
22:32:59|3674.19
22:33:00|3674.2
22:33:01|3674.2
22:33:02|3673.93
22:33:03|3673.92
22:33:05|3673.91
22:33:05|3673.92
22:33:06|3673.92
22:33:07|3673.91
22:33:09|3673.91
22:33:10|3673.92
22:33:11|3673.92
22:33:11|3673.92
22:33:13|3673.92
22:33:13|3673.91
22:33:14|3673.91
22:33:15|3673.91
22:33:16|3673.91
22:33:17|3673.91
22:33:18|3673.01
22:33:19|3673.01
22:33:20|3673.01
22:33:21|3673.
22:33:22|3673.
22:33:24|3673.01
22:33:25|3673.01
22:33:26|3672.93
22:33:27|3672.93
22:33:28|3672.93
22:33:29|3673.54
22:33:30|3673.9
22:33:31|3674.31
22:33:32|3674.32
22:33:33|3674.99
22:33:34|3675.
22:33:35|3675.39
22:33:37|3675.38
22:33:37|3675.39
22:33:38|3675.39
22:33:40|3675.39
22:33:41|3675.39
22:33:42|3675.39
22:33:42|3674.61
22:33:44|3674.61
22:33:44|3674.61
22:33:46|3674.26
22:33:47|3673.81
22:33:48|3673.81
22:33:49|3673.81
22:33:50|3673.8
22:33:51|3673.81
22:33:52|3673.81
22:33:53|3673.81
22:33:54|3674.02
22:33:55|3674.01
22:33:56|3674.01
22:33:57|3674.01
22:33:58|3674.02
22:33:59|3674.02
22:34:00|3674.01
22:34:01|3674.02
22:34:02|3674.2
22:34:03|3674.99
22:34:04|3675.16
22:34:05|3675.15
22:34:06|3675.16
22:34:07|3675.15
22:34:08|3675.15
22:34:09|3675.16
22:34:10|3675.16
22:34:11|3674.89
22:34:12|3674.21
22:34:13|3674.2
22:34:14|3674.2
22:34:15|3674.53
22:34:16|3674.98
22:34:17|3675.
22:34:18|3674.99
22:34:19|3674.99
22:34:20|3675.08
22:34:21|3675.09
22:34:22|3675.08
22:34:23|3675.08
22:34:25|3675.08
22:34:26|3675.08
22:34:27|3674.62
22:34:27|3674.2
22:34:29|3674.21
22:34:30|3674.21
22:34:30|3674.2
22:34:31|3674.2
22:34:33|3674.13
22:34:34|3674.13
22:34:35|3674.12
22:34:36|3674.32
22:34:38|3674.33
22:34:38|3674.6
22:34:39|3674.6
22:34:40|3674.6
22:34:41|3674.8
22:34:42|3674.79
22:34:44|3674.8
22:34:44|3674.79
22:34:45|3674.8
22:34:47|3674.79
22:34:48|3674.79
22:34:48|3674.4
22:34:49|3674.4
22:34:51|3674.4
22:34:51|3674.41
22:34:52|3673.42
22:34:54|3673.42
22:34:54|3673.42
22:34:56|3673.41
22:34:57|3673.4
22:34:58|3673.41
22:34:59|3673.41
22:35:00|3673.4
22:35:01|3673.41
22:35:02|3673.4
22:35:03|3673.4
22:35:04|3673.4
22:35:05|3673.41
22:35:06|3673.41
22:35:07|3673.41
22:35:08|3673.41
22:35:09|3673.4
22:35:10|3673.41
22:35:11|3673.41
22:35:12|3673.75
22:35:13|3673.74
22:35:14|3673.74
22:35:15|3673.74
22:35:17|3673.74
22:35:17|3673.74
22:35:18|3673.75
22:35:19|3673.75
22:35:21|3673.74
22:35:22|3673.75
22:35:23|3673.99
22:35:24|3673.99
22:35:24|3673.99
22:35:26|3674.
22:35:27|3674.
22:35:28|3674.
22:35:29|3674.38
22:35:30|3674.47
22:35:31|3674.47
22:35:32|3674.95
22:35:33|3674.95
22:35:34|3674.95
22:35:35|3674.95
22:35:36|3674.95
22:35:37|3674.98
22:35:38|3675.37
22:35:39|3675.37
22:35:40|3675.38
22:35:42|3675.38
22:35:42|3675.38
22:35:43|3675.38
22:35:44|3675.38
22:35:45|3675.38
22:35:46|3675.39
22:35:47|3675.39
22:35:48|3675.38
22:35:50|3675.38
22:35:50|3675.38
22:35:51|3675.39
22:35:52|3675.39
22:35:53|3675.39
22:35:54|3675.39
22:35:55|3675.39
22:35:56|3675.39
22:35:58|3675.39
22:35:58|3675.39
22:35:59|3675.38
22:36:00|3673.74
22:36:01|3673.91
22:36:02|3674.02
22:36:03|3674.02
22:36:04|3674.16
22:36:05|3674.16
22:36:06|3674.17
22:36:07|3674.17
22:36:08|3674.17
22:36:09|3674.16
22:36:11|3674.16
22:36:11|3674.17
22:36:13|3674.17
22:36:13|3673.91
22:36:15|3673.46
22:36:15|3673.46
22:36:17|3673.45
22:36:17|3673.46
22:36:18|3673.6
22:36:20|3673.66
22:36:20|3673.66
22:36:21|3673.66
22:36:22|3673.67
22:36:23|3673.67
22:36:24|3673.67
22:36:26|3673.67
22:36:27|3673.67
22:36:28|3673.67
22:36:30|3673.67
22:36:31|3673.67
22:36:31|3674.14
22:36:32|3674.56
22:36:34|3674.74
22:36:35|3674.95
22:36:35|3675.07
22:36:36|3675.1
22:36:37|3675.23
22:36:39|3675.39
22:36:40|3675.79
22:36:41|3675.79
22:36:42|3675.79
22:36:42|3675.8
22:36:44|3675.79
22:36:44|3675.95
22:36:45|3675.95
22:36:47|3675.99
22:36:49|3676.
22:36:49|3676.
22:36:50|3676.45
22:36:51|3676.57
22:36:52|3677.8
22:36:54|3678.
22:36:54|3678.32
22:36:55|3678.32
22:36:56|3678.31
22:36:57|3678.32
22:36:59|3678.38
22:36:59|3678.38
22:37:01|3678.58
22:37:02|3678.91
22:37:02|3678.92
22:37:03|3678.91
22:37:04|3678.99
22:37:05|3679.03
22:37:06|3679.54
22:37:07|3680.03
22:37:09|3680.97
22:37:09|3680.98
22:37:10|3680.98
22:37:11|3680.99
22:37:12|3681.08
22:37:13|3680.61
22:37:14|3680.22
22:37:15|3680.21
22:37:17|3680.21
22:37:17|3680.21
22:37:18|3680.21
22:37:19|3680.21
22:37:20|3680.22
22:37:21|3680.22
22:37:22|3680.22
22:37:23|3680.21
22:37:24|3680.22
22:37:25|3681.39
22:37:27|3681.39
22:37:28|3681.86
22:37:30|3681.86
22:37:30|3681.86
22:37:31|3681.86
22:37:32|3682.06
22:37:34|3682.94
22:37:35|3682.93
22:37:36|3683.39
22:37:36|3683.75
22:37:38|3683.92
22:37:38|3684.38
22:37:40|3684.44
22:37:41|3684.44
22:37:42|3684.44
22:37:43|3684.6
22:37:44|3684.8
22:37:45|3684.8
22:37:46|3684.8
22:37:47|3684.04
22:37:48|3683.96
22:37:49|3683.95
22:37:50|3683.32
22:37:51|3683.28
22:37:52|3683.27
22:37:53|3683.27
22:37:54|3683.74
22:37:55|3684.01
22:37:56|3684.81
22:37:57|3684.81
22:37:58|3684.81
22:37:59|3684.81
22:38:00|3684.82
22:38:01|3684.82
22:38:02|3685.29
22:38:03|3685.3
22:38:04|3685.21
22:38:05|3685.
22:38:06|3685.13
22:38:07|3685.18
22:38:08|3686.42
22:38:09|3687.39
22:38:10|3687.63
22:38:11|3687.66
22:38:13|3688.44
22:38:13|3688.44
22:38:14|3689.07
22:38:15|3689.15
22:38:16|3689.4
22:38:17|3689.71
22:38:18|3690.
22:38:19|3690.81
22:38:20|3690.4
22:38:21|3689.89
22:38:23|3689.9
22:38:23|3689.6
22:38:24|3689.18
22:38:25|3688.54
22:38:27|3688.74
22:38:27|3690.44
22:38:28|3690.79
22:38:29|3691.09
22:38:30|3691.09
22:38:32|3690.26
22:38:33|3689.28
22:38:34|3688.89
22:38:35|3689.24
22:38:36|3690.39
22:38:37|3690.39
22:38:38|3690.79
22:38:39|3690.98
22:38:40|3690.85
22:38:41|3690.63
22:38:42|3690.88
22:38:43|3691.1
22:38:44|3691.09
22:38:45|3691.1
22:38:46|3691.41
22:38:47|3691.41
22:38:48|3691.42
22:38:49|3690.63
22:38:50|3690.4
22:38:51|3690.4
22:38:52|3691.12
22:38:53|3691.41
22:38:54|3691.41
22:38:55|3691.44
22:38:56|3690.7
22:38:57|3690.71
22:38:58|3691.16
22:38:59|3691.18
22:39:00|3691.81
22:39:01|3691.81
22:39:02|3691.81
22:39:03|3692.29
22:39:04|3693.88
22:39:05|3693.6
22:39:06|3693.21
22:39:07|3692.2
22:39:08|3691.8
22:39:09|3691.2
22:39:10|3691.2
22:39:11|3691.2
22:39:12|3691.2
22:39:13|3691.2
22:39:14|3690.86
22:39:15|3690.07
22:39:16|3689.4
22:39:17|3690.59
22:39:18|3690.59
22:39:19|3690.79
22:39:20|3691.32
22:39:21|3691.3
22:39:22|3691.29
22:39:23|3691.8
22:39:24|3692.04
22:39:25|3692.94
22:39:26|3693.21
22:39:27|3693.39
22:39:28|3693.58
22:39:29|3693.98
22:39:31|3694.75
22:39:32|3694.75
22:39:33|3694.76
22:39:33|3694.75
22:39:35|3695.
22:39:37|3695.88
22:39:38|3696.79
22:39:39|3695.55
22:39:40|3695.55
22:39:41|3695.54
22:39:41|3695.54
22:39:43|3695.55
22:39:44|3695.08
22:39:45|3694.65
22:39:47|3695.
22:39:47|3694.8
22:39:48|3694.71
22:39:50|3694.39
22:39:51|3693.46
22:39:52|3692.87
22:39:53|3692.83
22:39:54|3693.57
22:39:55|3693.74
22:39:56|3693.74
22:39:57|3693.54
22:39:58|3692.89
22:39:59|3692.89
22:40:00|3692.88
22:40:01|3692.14
22:40:02|3691.8
22:40:03|3691.81
22:40:04|3693.37
22:40:05|3692.65
22:40:06|3693.06
22:40:07|3694.08
22:40:08|3693.81
22:40:09|3693.81
22:40:10|3693.8
22:40:11|3693.81
22:40:12|3694.6
22:40:13|3694.59
22:40:14|3694.59
22:40:15|3693.86
22:40:16|3693.22
22:40:17|3694.02
22:40:19|3694.2
22:40:19|3694.19
22:40:21|3694.11
22:40:22|3693.82
22:40:22|3693.64
22:40:23|3693.61
22:40:24|3693.61
22:40:25|3693.71
22:40:26|3694.02
22:40:27|3695.19
22:40:28|3695.2
22:40:30|3695.4
22:40:31|3695.39
22:40:32|3695.39
22:40:33|3695.39
22:40:34|3695.4
22:40:35|3695.4
22:40:36|3695.66
22:40:38|3696.49
22:40:39|3696.48
22:40:41|3696.48
22:40:42|3699.6
22:40:43|3697.44
22:40:43|3696.84
22:40:44|3696.94
22:40:45|3700.63
22:40:46|3699.6
22:40:47|3699.6
22:40:49|3702.97
22:40:49|3703.26
22:40:51|3702.49
22:40:51|3702.97
22:40:52|3704.15
22:40:53|3702.56
22:40:54|3701.97
22:40:55|3701.63
22:40:57|3702.17
22:40:57|3701.57
22:40:58|3700.91
22:41:00|3700.48
22:41:00|3699.61
22:41:02|3700.99
22:41:02|3700.9
22:41:03|3700.24
22:41:04|3700.59
22:41:05|3700.71
22:41:06|3700.28
22:41:08|3699.73
22:41:09|3699.58
22:41:10|3699.57
22:41:11|3698.61
22:41:12|3698.52
22:41:13|3698.53
22:41:14|3698.41
22:41:15|3698.22
22:41:16|3698.21
22:41:17|3698.21
22:41:18|3698.21
22:41:19|3698.21
22:41:20|3697.21
22:41:21|3697.
22:41:22|3697.
22:41:23|3697.
22:41:24|3696.6
22:41:25|3696.49
22:41:27|3696.48
22:41:27|3696.48
22:41:28|3696.49
22:41:29|3697.6
22:41:31|3698.22
22:41:31|3698.8
22:41:33|3699.13
22:41:34|3699.75
22:41:35|3699.74
22:41:36|3699.75
22:41:37|3699.99
22:41:38|3699.99
22:41:39|3699.99
22:41:40|3700.69
22:41:41|3701.39
22:41:42|3700.81
22:41:43|3700.85
22:41:44|3700.84
22:41:45|3700.84
22:41:46|3700.6
22:41:47|3700.5
22:41:49|3699.89
22:41:50|3699.41
22:41:50|3699.4
22:41:52|3699.34
22:41:53|3699.22
22:41:53|3700.2
22:41:54|3700.2
22:41:55|3700.2
22:41:57|3700.19
22:41:58|3700.17
22:41:58|3700.2
22:41:59|3700.2
22:42:00|3699.46
22:42:01|3699.45
22:42:02|3699.45
22:42:03|3699.22
22:42:04|3699.
22:42:05|3699.01
22:42:06|3698.52
22:42:08|3697.81
22:42:08|3697.33
22:42:09|3697.28
22:42:11|3696.23
22:42:11|3696.22
22:42:12|3696.09
22:42:14|3695.4
22:42:15|3695.41
22:42:15|3695.41
22:42:17|3696.8
22:42:18|3696.99
22:42:18|3697.
22:42:19|3696.91
22:42:20|3696.69
22:42:21|3696.69
22:42:23|3696.69
22:42:24|3696.59
22:42:24|3696.2
22:42:26|3696.21
22:42:27|3696.2
22:42:27|3695.99
22:42:28|3695.99
22:42:30|3695.98
22:42:32|3697.39
22:42:32|3697.83
22:42:33|3697.87
22:42:34|3698.11
22:42:35|3698.14
22:42:37|3697.84
22:42:37|3698.11
22:42:38|3698.18
22:42:39|3698.18
22:42:40|3698.17
22:42:41|3698.14
22:42:42|3698.11
22:42:43|3697.84
22:42:45|3697.83
22:42:46|3697.22
22:42:46|3699.79
22:42:47|3700.6
22:42:48|3701.
22:42:49|3700.92
22:42:51|3700.91
22:42:52|3700.92
22:42:53|3700.83
22:42:55|3700.66
22:42:55|3700.5
22:42:57|3700.5
22:42:57|3700.34
22:42:59|3700.35
22:43:00|3700.26
22:43:00|3699.85
22:43:01|3699.82
22:43:02|3699.8
22:43:03|3699.8
22:43:04|3699.8
22:43:05|3699.81
22:43:06|3699.8
22:43:07|3699.81
22:43:09|3699.8
22:43:09|3699.8
22:43:11|3699.8
22:43:11|3699.8
22:43:13|3699.4
22:43:14|3699.32
22:43:14|3699.32
22:43:15|3699.33
22:43:16|3699.32
22:43:18|3700.
22:43:18|3700.19
22:43:19|3700.99
22:43:20|3700.99
22:43:21|3700.99
22:43:22|3700.99
22:43:24|3700.6
22:43:25|3700.48
22:43:26|3700.21
22:43:27|3700.21
22:43:28|3699.86
22:43:29|3699.85
22:43:30|3699.86
22:43:31|3699.85
22:43:33|3699.67
22:43:33|3699.4
22:43:34|3699.41
22:43:35|3699.37
22:43:37|3699.48
22:43:38|3699.48
22:43:39|3699.57
22:43:40|3699.58
22:43:40|3699.46
22:43:42|3699.37
22:43:42|3699.58
22:43:43|3699.6
22:43:45|3699.6
22:43:45|3699.59
22:43:47|3699.6
22:43:48|3699.6
22:43:49|3699.59
22:43:50|3699.59
22:43:51|3699.6
22:43:52|3699.29
22:43:53|3699.29
22:43:54|3699.29
22:43:55|3699.17
22:43:56|3699.
22:43:57|3699.57
22:43:58|3699.57
22:43:59|3699.57
22:44:00|3699.58
22:44:01|3699.57
22:44:02|3700.97
22:44:03|3700.97
22:44:04|3700.98
22:44:05|3700.97
22:44:06|3700.97
22:44:07|3700.96
22:44:08|3700.97
22:44:09|3700.96
22:44:11|3700.96
22:44:12|3700.96
22:44:12|3700.49
22:44:13|3700.03
22:44:14|3699.81
22:44:15|3699.81
22:44:16|3699.81
22:44:17|3699.81
22:44:18|3699.81
22:44:19|3699.81
22:44:20|3699.81
22:44:21|3700.17
22:44:22|3701.86
22:44:24|3702.6
22:44:24|3703.01
22:44:25|3703.
22:44:26|3703.01
22:44:27|3703.48
22:44:28|3703.56
22:44:30|3703.55
22:44:30|3703.84
22:44:31|3705.81
22:44:33|3706.54
22:44:34|3706.79
22:44:35|3705.68
22:44:36|3705.68
22:44:37|3705.4
22:44:38|3706.14
22:44:39|3706.19
22:44:40|3706.2
22:44:41|3706.2
22:44:42|3706.2
22:44:43|3706.68
22:44:44|3706.75
22:44:45|3708.79
22:44:46|3708.79
22:44:47|3708.79
22:44:48|3708.34
22:44:49|3708.8
22:44:50|3708.68
22:44:51|3707.69
22:44:52|3707.7
22:44:53|3707.69
22:44:54|3707.7
22:44:55|3707.7
22:44:56|3707.7
22:44:57|3707.7
22:44:58|3707.7
22:44:59|3707.7
22:45:00|3707.69
22:45:01|3707.69
22:45:02|3707.7
22:45:03|3708.
22:45:04|3707.81
22:45:05|3707.81
22:45:06|3708.04
22:45:07|3707.73
22:45:08|3707.73
22:45:09|3705.88
22:45:10|3704.52
22:45:11|3704.16
22:45:12|3704.59
22:45:13|3704.4
22:45:14|3704.88
22:45:15|3705.
22:45:16|3704.4
22:45:17|3704.39
22:45:18|3704.02
22:45:19|3704.03
22:45:20|3704.03
22:45:21|3704.03
22:45:22|3704.02
22:45:23|3703.99
22:45:24|3703.45
22:45:25|3703.43
22:45:26|3703.43
22:45:27|3703.42
22:45:28|3703.42
22:45:29|3703.41
22:45:30|3703.41
22:45:31|3703.17
22:45:32|3703.17
22:45:34|3703.08
22:45:35|3703.08
22:45:37|3702.61
22:45:37|3701.87
22:45:39|3702.11
22:45:39|3702.12
22:45:40|3702.09
22:45:41|3701.86
22:45:43|3702.54
22:45:44|3702.97
22:45:45|3703.23
22:45:46|3703.39
22:45:47|3703.
22:45:48|3702.32
22:45:49|3702.21
22:45:50|3702.21
22:45:51|3702.21
22:45:52|3702.21
22:45:53|3702.21
22:45:54|3702.61
22:45:55|3702.79
22:45:56|3702.8
22:45:57|3702.8
22:45:58|3702.8
22:45:59|3702.99
22:46:00|3703.18
22:46:01|3703.17
22:46:02|3703.17
22:46:03|3703.17
22:46:04|3703.17
22:46:05|3703.18
22:46:06|3702.79
22:46:07|3702.6
22:46:08|3702.61
22:46:09|3702.61
22:46:10|3702.6
22:46:11|3702.61
22:46:12|3702.2
22:46:13|3702.2
22:46:14|3702.2
22:46:15|3704.68
22:46:16|3705.27
22:46:17|3705.51
22:46:18|3705.74
22:46:19|3705.93
22:46:20|3705.93
22:46:21|3706.07
22:46:22|3706.07
22:46:23|3706.07
22:46:24|3706.07
22:46:25|3706.08
22:46:26|3706.08
22:46:27|3706.08
22:46:28|3706.28
22:46:29|3706.55
22:46:30|3706.55
22:46:31|3706.62
22:46:32|3706.98
22:46:33|3707.33
22:46:34|3707.33
22:46:35|3707.68
22:46:36|3707.68
22:46:38|3707.6
22:46:39|3707.21
22:46:40|3707.2
22:46:41|3707.21
22:46:42|3706.88
22:46:42|3706.76
22:46:44|3706.76
22:46:45|3706.6
22:46:46|3706.52
22:46:46|3706.32
22:46:48|3706.32
22:46:50|3706.32
22:46:50|3706.31
22:46:52|3706.32
22:46:52|3706.32
22:46:53|3706.32
22:46:55|3706.32
22:46:56|3706.31
22:46:56|3706.03
22:46:57|3706.74
22:46:58|3707.
22:46:59|3706.99
22:47:00|3707.
22:47:01|3706.99
22:47:02|3707.
22:47:03|3707.
22:47:05|3706.24
22:47:06|3706.28
22:47:06|3706.28
22:47:07|3706.27
22:47:08|3706.27
22:47:09|3706.27
22:47:10|3706.28
22:47:12|3706.28
22:47:13|3706.27
22:47:14|3706.27
22:47:15|3706.27
22:47:16|3706.2
22:47:17|3706.19
22:47:18|3705.92
22:47:19|3705.93
22:47:20|3705.93
22:47:21|3705.92
22:47:22|3705.93
22:47:23|3705.93
22:47:24|3705.97
22:47:25|3706.27
22:47:26|3706.44
22:47:27|3706.86
22:47:28|3706.87
22:47:29|3706.29
22:47:30|3706.12
22:47:31|3706.12
22:47:32|3705.96
22:47:33|3705.97
22:47:34|3705.97
22:47:35|3705.95
22:47:36|3705.95
22:47:37|3705.95
22:47:38|3705.96
22:47:39|3705.95
22:47:40|3705.95
22:47:41|3705.95
22:47:42|3705.96
22:47:43|3705.95
22:47:44|3705.95
22:47:45|3705.96
22:47:46|3705.95
22:47:47|3705.96
22:47:48|3704.65
22:47:50|3704.2
22:47:50|3704.2
22:47:52|3704.2
22:47:52|3704.21
22:47:54|3704.2
22:47:54|3704.21
22:47:55|3704.2
22:47:56|3704.2
22:47:57|3704.21
22:47:58|3706.2
22:47:59|3706.56
22:48:00|3706.56
22:48:01|3706.57
22:48:02|3706.57
22:48:03|3706.56
22:48:04|3706.56
22:48:05|3706.48
22:48:07|3705.85
22:48:08|3705.22
22:48:08|3704.83
22:48:09|3704.8
22:48:10|3704.8
22:48:12|3704.81
22:48:12|3705.1
22:48:13|3705.09
22:48:14|3704.82
22:48:15|3704.83
22:48:17|3704.82
22:48:18|3704.82
22:48:19|3704.82
22:48:20|3704.39
22:48:21|3704.23
22:48:22|3705.07
22:48:23|3706.18
22:48:24|3706.18
22:48:25|3706.18
22:48:26|3706.18
22:48:27|3706.18
22:48:28|3706.18
22:48:29|3706.1
22:48:30|3705.55
22:48:31|3705.54
22:48:32|3705.54
22:48:33|3705.55
22:48:34|3705.49
22:48:35|3705.43
22:48:37|3705.42
22:48:37|3705.12
22:48:38|3705.11
22:48:39|3705.12
22:48:41|3704.89
22:48:41|3704.41
22:48:43|3704.39
22:48:44|3704.39
22:48:44|3704.39
22:48:45|3704.38
22:48:46|3704.23
22:48:48|3704.23
22:48:48|3704.23
22:48:49|3704.24
22:48:51|3704.24
22:48:51|3706.18
22:48:53|3706.47
22:48:54|3706.46
22:48:55|3706.46
22:48:55|3706.47
22:48:57|3706.46
22:48:57|3706.46
22:48:58|3706.46
22:48:59|3706.46
22:49:01|3707.66
22:49:01|3707.67
22:49:02|3707.67
22:49:04|3707.69
22:49:04|3707.69
22:49:06|3707.69
22:49:06|3707.68
22:49:08|3707.69
22:49:09|3707.69
22:49:10|3707.79
22:49:10|3707.79
22:49:12|3707.79
22:49:13|3707.79
22:49:14|3707.79
22:49:15|3707.8
22:49:16|3708.42
22:49:17|3708.85
22:49:18|3708.89
22:49:19|3709.9
22:49:20|3710.45
22:49:21|3710.11
22:49:22|3710.11
22:49:23|3709.68
22:49:24|3709.21
22:49:25|3709.2
22:49:26|3709.35
22:49:27|3709.35
22:49:28|3709.
22:49:29|3709.3
22:49:30|3712.28
22:49:31|3712.64
22:49:32|3711.65
22:49:33|3714.75
22:49:34|3713.5
22:49:35|3714.
22:49:36|3713.42
22:49:38|3713.42
22:49:39|3713.43
22:49:40|3713.42
22:49:41|3714.34
22:49:42|3714.81
22:49:43|3714.75
22:49:44|3715.8
22:49:45|3715.8
22:49:46|3715.8
22:49:47|3715.4
22:49:47|3715.05
22:49:48|3714.47
22:49:50|3714.18
22:49:50|3714.18
22:49:52|3713.74
22:49:52|3713.65
22:49:54|3713.55
22:49:55|3713.55
22:49:56|3713.54
22:49:56|3714.4
22:49:58|3714.4
22:49:59|3714.07
22:50:00|3714.08
22:50:01|3714.07
22:50:02|3713.81
22:50:03|3713.81
22:50:04|3713.81
22:50:04|3713.35
22:50:06|3713.26
22:50:06|3713.36
22:50:08|3713.37
22:50:09|3713.37
22:50:10|3713.99
22:50:12|3713.92
22:50:13|3713.91
22:50:13|3713.56
22:50:14|3713.79
22:50:15|3713.79
22:50:16|3713.8
22:50:17|3713.8
22:50:18|3713.8
22:50:19|3713.79
22:50:20|3713.8
22:50:21|3713.46
22:50:22|3712.86
22:50:23|3712.86
22:50:24|3712.87
22:50:25|3712.87
22:50:26|3712.61
22:50:28|3714.28
22:50:28|3714.28
22:50:29|3714.27
22:50:30|3714.28
22:50:32|3714.27
22:50:32|3713.82
22:50:33|3713.82
22:50:34|3713.26
22:50:36|3713.27
22:50:37|3713.27
22:50:37|3713.27
22:50:39|3713.27
22:50:40|3713.25
22:50:41|3712.6
22:50:42|3712.6
22:50:44|3712.22
22:50:45|3712.22
22:50:45|3712.21
22:50:46|3711.8
22:50:47|3711.54
22:50:49|3710.72
22:50:49|3710.72
22:50:50|3710.13
22:50:51|3710.06
22:50:52|3710.
22:50:53|3710.01
22:50:54|3710.
22:50:55|3709.99
22:50:56|3709.96
22:50:57|3709.4
22:50:58|3709.41
22:51:00|3709.23
22:51:00|3709.08
22:51:02|3708.75
22:51:03|3708.52
22:51:04|3708.3
22:51:05|3707.8
22:51:06|3707.81
22:51:07|3707.73
22:51:08|3707.5
22:51:08|3707.05
22:51:09|3707.96
22:51:10|3708.19
22:51:12|3708.68
22:51:13|3708.79
22:51:13|3709.76
22:51:15|3709.8
22:51:15|3709.54
22:51:16|3709.4
22:51:18|3708.61
22:51:19|3708.75
22:51:19|3709.84
22:51:21|3709.9
22:51:22|3710.05
22:51:23|3710.06
22:51:23|3710.17
22:51:24|3710.19
22:51:25|3709.42
22:51:27|3709.33
22:51:28|3709.12
22:51:29|3709.12
22:51:30|3709.06
22:51:30|3708.37
22:51:31|3708.37
22:51:33|3708.6
22:51:34|3709.
22:51:35|3709.19
22:51:36|3709.39
22:51:37|3709.39
22:51:38|3709.39
22:51:40|3709.53
22:51:40|3709.52
22:51:41|3709.75
22:51:42|3709.75
22:51:43|3709.75
22:51:45|3709.75
22:51:46|3710.19
22:51:47|3710.59
22:51:48|3710.59
22:51:49|3710.59
22:51:50|3710.86
22:51:51|3711.
22:51:52|3711.
22:51:53|3711.
22:51:54|3711.
22:51:55|3710.99
22:51:56|3711.19
22:51:57|3711.4
22:51:58|3712.2
22:51:59|3712.11
22:52:00|3712.95
22:52:01|3712.94
22:52:02|3713.43
22:52:03|3713.65
22:52:04|3713.66
22:52:05|3713.99
22:52:06|3713.62
22:52:07|3713.59
22:52:08|3713.13
22:52:09|3713.05
22:52:10|3713.05
22:52:12|3712.8
22:52:12|3712.61
22:52:14|3712.6
22:52:14|3712.6
22:52:16|3712.6
22:52:17|3712.61
22:52:18|3712.6
22:52:18|3712.6
22:52:19|3712.61
22:52:21|3713.35
22:52:21|3713.39
22:52:23|3713.39
22:52:24|3713.65
22:52:25|3713.66
22:52:26|3714.66
22:52:27|3714.67
22:52:28|3714.67
22:52:29|3714.81
22:52:31|3714.81
22:52:31|3714.81
22:52:32|3714.82
22:52:33|3714.67
22:52:34|3714.6
22:52:35|3714.01
22:52:36|3714.
22:52:37|3713.81
22:52:38|3713.73
22:52:40|3713.23
22:52:40|3712.66
22:52:43|3712.66
22:52:43|3712.15
22:52:44|3711.81
22:52:45|3711.8
22:52:46|3711.81
22:52:48|3712.14
22:52:48|3712.21
22:52:49|3712.66
22:52:50|3712.65
22:52:51|3712.66
22:52:52|3712.66
22:52:53|3712.65
22:52:54|3712.65
22:52:56|3713.38
22:52:56|3713.38
22:52:58|3713.38
22:52:58|3713.38
22:53:00|3713.37
22:53:00|3713.37
22:53:01|3713.32
22:53:03|3713.3
22:53:04|3713.3
22:53:05|3713.29
22:53:05|3713.29
22:53:06|3713.21
22:53:07|3713.22
22:53:08|3713.22
22:53:10|3713.22
22:53:10|3713.21
22:53:11|3713.35
22:53:12|3713.4
22:53:13|3714.1
22:53:14|3714.55
22:53:15|3714.58
22:53:16|3714.58
22:53:17|3714.59
22:53:18|3714.6
22:53:19|3714.59
22:53:20|3714.59
22:53:21|3714.59
22:53:22|3714.59
22:53:23|3714.6
22:53:24|3714.59
22:53:25|3714.58
22:53:26|3714.59
22:53:27|3714.58
22:53:29|3714.59
22:53:30|3714.67
22:53:30|3714.94
22:53:31|3714.97
22:53:32|3715.
22:53:33|3714.99
22:53:34|3715.71
22:53:36|3715.79
22:53:36|3715.79
22:53:37|3715.8
22:53:38|3715.79
22:53:40|3716.63
22:53:41|3716.63
22:53:42|3716.63
22:53:43|3716.64
22:53:43|3716.63
22:53:44|3716.63
22:53:45|3716.63
22:53:47|3716.63
22:53:48|3716.64
22:53:48|3716.63
22:53:49|3716.21
22:53:51|3716.21
22:53:52|3716.
22:53:53|3715.92
22:53:54|3715.81
22:53:55|3715.42
22:53:56|3715.41
22:53:57|3715.42
22:53:58|3715.42
22:53:59|3715.89
22:54:00|3715.9
22:54:01|3715.89
22:54:03|3715.89
22:54:03|3715.9
22:54:04|3715.89
22:54:05|3715.65
22:54:06|3715.65
22:54:07|3715.65
22:54:09|3715.64
22:54:10|3715.64
22:54:11|3715.4
22:54:12|3715.39
22:54:12|3715.
22:54:14|3715.01
22:54:15|3715.
22:54:16|3715.
22:54:16|3715.
22:54:17|3715.4
22:54:18|3715.73
22:54:20|3715.73
22:54:21|3715.73
22:54:22|3715.73
22:54:23|3715.22
22:54:24|3715.22
22:54:25|3715.21
22:54:26|3715.21
22:54:27|3715.15
22:54:28|3715.
22:54:29|3715.
22:54:30|3714.99
22:54:31|3714.81
22:54:32|3714.8
22:54:33|3715.21
22:54:34|3715.28
22:54:35|3715.73
22:54:36|3715.78
22:54:37|3715.79
22:54:38|3715.8
22:54:39|3715.79
22:54:40|3715.9
22:54:42|3715.92
22:54:42|3715.91
22:54:43|3715.92
22:54:45|3715.92
22:54:46|3715.92
22:54:47|3715.91
22:54:48|3715.92
22:54:48|3715.91
22:54:49|3715.92
22:54:50|3715.91
22:54:51|3715.92
22:54:52|3715.92
22:54:53|3715.92
22:54:54|3715.91
22:54:55|3715.92
22:54:57|3715.92
22:54:58|3715.91
22:54:59|3715.91
22:55:00|3716.28
22:55:00|3716.6
22:55:02|3716.59
22:55:02|3716.59
22:55:04|3716.6
22:55:04|3716.59
22:55:06|3716.59
22:55:07|3716.6
22:55:08|3716.59
22:55:09|3716.6
22:55:10|3716.59
22:55:12|3717.07
22:55:12|3717.55
22:55:13|3717.55
22:55:14|3717.55
22:55:15|3717.55
22:55:16|3717.67
22:55:18|3717.41
22:55:18|3717.81
22:55:19|3719.07
22:55:20|3719.11
22:55:21|3719.23
22:55:23|3719.37
22:55:23|3719.38
22:55:24|3719.47
22:55:25|3719.46
22:55:26|3719.47
22:55:27|3719.47
22:55:29|3719.47
22:55:29|3719.47
22:55:31|3719.47
22:55:32|3719.57
22:55:32|3719.78
22:55:33|3719.97
22:55:34|3719.97
22:55:36|3719.97
22:55:36|3719.98
22:55:37|3719.98
22:55:39|3720.43
22:55:39|3720.59
22:55:41|3720.6
22:55:42|3721.52
22:55:43|3721.52
22:55:44|3721.52
22:55:45|3722.78
22:55:46|3722.78
22:55:47|3722.6
22:55:48|3721.8
22:55:49|3721.6
22:55:50|3722.08
22:55:51|3722.08
22:55:52|3721.6
22:55:53|3721.61
22:55:54|3721.
22:55:55|3722.01
22:55:56|3722.01
22:55:57|3722.02
22:55:58|3722.01
22:55:59|3722.01
22:56:00|3722.02
22:56:01|3721.81
22:56:02|3721.81
22:56:03|3721.8
22:56:05|3722.18
22:56:05|3722.28
22:56:07|3722.3
22:56:07|3722.29
22:56:08|3722.3
22:56:09|3722.34
22:56:11|3722.52
22:56:12|3722.52
22:56:12|3722.53
22:56:14|3722.92
22:56:15|3723.79
22:56:16|3723.8
22:56:17|3723.8
22:56:17|3723.8
22:56:18|3723.79
22:56:20|3723.8
22:56:21|3723.8
22:56:22|3723.8
22:56:22|3723.79
22:56:24|3723.54
22:56:25|3723.55
22:56:25|3724.02
22:56:27|3724.02
22:56:28|3724.07
22:56:29|3724.79
22:56:30|3724.8
22:56:31|3724.8
22:56:32|3724.8
22:56:33|3724.99
22:56:34|3725.59
22:56:35|3725.6
22:56:36|3725.29
22:56:37|3725.29
22:56:38|3725.29
22:56:39|3725.74
22:56:40|3725.91
22:56:41|3725.41
22:56:42|3725.21
22:56:43|3725.2
22:56:44|3725.21
22:56:46|3725.39
22:56:46|3725.4
22:56:47|3725.39
22:56:49|3725.39
22:56:49|3725.4
22:56:51|3725.4
22:56:51|3725.4
22:56:52|3726.12
22:56:53|3726.6
22:56:55|3726.6
22:56:55|3726.59
22:56:56|3726.2
22:56:58|3726.21
22:56:59|3726.2
22:56:59|3726.6
22:57:01|3726.59
22:57:01|3731.58
22:57:03|3731.35
22:57:03|3731.18
22:57:04|3730.92
22:57:06|3731.
22:57:06|3731.
22:57:08|3731.35
22:57:08|3731.59
22:57:09|3731.59
22:57:10|3731.59
22:57:11|3731.59
22:57:12|3731.59
22:57:13|3731.59
22:57:15|3731.59
22:57:15|3731.59
22:57:17|3732.54
22:57:18|3732.97
22:57:18|3733.
22:57:20|3733.26
22:57:21|3733.27
22:57:21|3733.27
22:57:22|3733.27
22:57:24|3732.64
22:57:25|3732.65
22:57:26|3731.84
22:57:27|3731.53
22:57:28|3731.52
22:57:29|3731.42
22:57:30|3731.43
22:57:31|3730.72
22:57:32|3729.6
22:57:33|3728.86
22:57:34|3728.62
22:57:35|3728.62
22:57:36|3728.61
22:57:37|3728.61
22:57:38|3728.62
22:57:39|3729.55
22:57:40|3729.79
22:57:41|3729.8
22:57:42|3729.63
22:57:44|3729.01
22:57:45|3729.
22:57:47|3729.
22:57:48|3729.8
22:57:49|3729.79
22:57:50|3730.13
22:57:50|3730.13
22:57:51|3730.12
22:57:52|3730.13
22:57:53|3730.12
22:57:55|3730.12
22:57:55|3730.13
22:57:56|3730.13
22:57:57|3733.26
22:57:58|3732.93
22:58:00|3732.93
22:58:01|3732.85
22:58:01|3733.28
22:58:03|3733.27
22:58:04|3733.8
22:58:05|3732.77
22:58:06|3733.53
22:58:07|3733.54
22:58:07|3733.56
22:58:09|3733.55
22:58:10|3733.68
22:58:10|3733.69
22:58:12|3733.99
22:58:13|3734.43
22:58:13|3734.43
22:58:14|3734.44
22:58:16|3734.43
22:58:17|3734.43
22:58:18|3734.39
22:58:19|3734.01
22:58:19|3733.94
22:58:21|3733.93
22:58:22|3733.93
22:58:23|3733.94
22:58:24|3733.93
22:58:24|3733.94
22:58:25|3733.93
22:58:27|3733.7
22:58:27|3733.7
22:58:28|3732.4
22:58:29|3731.72
22:58:31|3731.71
22:58:31|3731.71
22:58:32|3731.72
22:58:34|3731.71
22:58:34|3731.71
22:58:36|3731.13
22:58:36|3731.13
22:58:38|3731.14
22:58:39|3730.67
22:58:40|3730.26
22:58:41|3729.74
22:58:42|3729.51
22:58:43|3729.37
22:58:45|3729.37
22:58:45|3729.
22:58:46|3728.6
22:58:48|3728.96
22:58:48|3729.35
22:58:49|3729.02
22:58:51|3728.72
22:58:51|3728.4
22:58:53|3728.21
22:58:54|3728.2
22:58:54|3728.21
22:58:55|3728.2
22:58:56|3728.2
22:58:57|3728.2
22:58:58|3728.
22:58:59|3728.
22:59:01|3727.97
22:59:02|3727.97
22:59:03|3727.97
22:59:04|3727.98
22:59:05|3727.9
22:59:06|3726.63
22:59:06|3725.9
22:59:07|3725.48
22:59:09|3725.01
22:59:10|3726.59
22:59:10|3727.07
22:59:12|3727.08
22:59:13|3727.32
22:59:13|3727.13
22:59:14|3726.91
22:59:16|3726.21
22:59:16|3726.21
22:59:18|3726.99
22:59:19|3726.99
22:59:20|3726.35
22:59:21|3726.34
22:59:22|3726.35
22:59:23|3726.54
22:59:24|3726.95
22:59:25|3727.39
22:59:26|3727.4
22:59:27|3727.4
22:59:28|3727.55
22:59:29|3728.19
22:59:30|3728.19
22:59:31|3728.2
22:59:32|3728.19
22:59:33|3727.85
22:59:34|3727.85
22:59:35|3727.84
22:59:36|3727.84
22:59:37|3727.51
22:59:38|3727.05
22:59:39|3727.01
22:59:40|3727.01
22:59:41|3727.18
22:59:42|3727.18
22:59:43|3727.35
22:59:44|3727.73
22:59:45|3727.72
22:59:46|3727.73
22:59:47|3727.72
22:59:48|3727.72
22:59:49|3727.74
22:59:50|3728.59
22:59:51|3728.6
22:59:52|3728.6
22:59:54|3729.58
22:59:55|3729.58
22:59:56|3729.59
22:59:57|3729.58
22:59:58|3729.58
22:59:58|3729.59
23:00:00|3729.8
23:00:01|3729.79
23:00:02|3729.1
23:00:04|3728.78
23:00:04|3728.78
23:00:05|3728.78
23:00:07|3728.77
23:00:08|3728.78
23:00:08|3729.08
23:00:09|3729.26
23:00:10|3729.26
23:00:11|3728.89
23:00:12|3727.81
23:00:13|3727.81
23:00:14|3727.81
23:00:15|3727.
23:00:16|3726.81
23:00:18|3726.42
23:00:18|3725.42
23:00:19|3724.21
23:00:20|3723.6
23:00:21|3724.1
23:00:22|3724.84
23:00:23|3725.
23:00:24|3725.38
23:00:25|3724.92
23:00:26|3724.92
23:00:27|3724.61
23:00:29|3724.22
23:00:29|3724.21
23:00:31|3723.94
23:00:31|3723.94
23:00:32|3723.94
23:00:33|3723.94
23:00:34|3723.94
23:00:35|3723.54
23:00:37|3722.06
23:00:37|3722.06
23:00:38|3722.06
23:00:39|3721.81
23:00:40|3721.01
23:00:41|3721.
23:00:42|3721.01
23:00:43|3721.01
23:00:44|3721.18
23:00:46|3722.19
23:00:48|3722.19
23:00:48|3721.62
23:00:49|3721.62
23:00:50|3721.62
23:00:51|3721.53
23:00:52|3721.54
23:00:54|3721.53
23:00:54|3721.45
23:00:56|3721.22
23:00:57|3722.19
23:00:58|3722.48
23:00:59|3721.8
23:01:00|3721.8
23:01:01|3721.81
23:01:02|3722.2
23:01:03|3722.19
23:01:04|3721.1
23:01:05|3721.01
23:01:06|3721.39
23:01:07|3721.39
23:01:08|3721.
23:01:09|3721.
23:01:10|3720.84
23:01:11|3720.27
23:01:12|3720.26
23:01:14|3720.43
23:01:14|3720.44
23:01:15|3720.44
23:01:17|3720.41
23:01:17|3719.29
23:01:18|3719.
23:01:20|3718.25
23:01:21|3718.69
23:01:22|3718.61
23:01:23|3717.85
23:01:24|3717.12
23:01:25|3714.47
23:01:26|3714.2
23:01:27|3713.27
23:01:28|3713.12
23:01:29|3714.08
23:01:30|3714.57
23:01:31|3714.79
23:01:32|3714.85
23:01:33|3716.
23:01:34|3716.2
23:01:35|3716.54
23:01:36|3716.94
23:01:37|3717.4
23:01:38|3716.24
23:01:39|3716.59
23:01:40|3716.8
23:01:41|3716.95
23:01:42|3716.94
23:01:43|3716.05
23:01:44|3716.95
23:01:45|3717.14
23:01:46|3716.23
23:01:47|3716.23
23:01:48|3716.22
23:01:49|3716.76
23:01:50|3716.75
23:01:51|3716.05
23:01:52|3716.8
23:01:54|3717.6
23:01:54|3717.8
23:01:55|3717.79
23:01:56|3717.79
23:01:57|3717.8
23:01:59|3717.79
23:02:00|3717.8
23:02:01|3717.79
23:02:01|3717.79
23:02:03|3717.79
23:02:04|3717.79
23:02:04|3717.8
23:02:06|3717.8
23:02:07|3717.79
23:02:08|3718.
23:02:09|3717.81
23:02:09|3717.15
23:02:11|3717.14
23:02:12|3717.14
23:02:12|3716.8
23:02:14|3716.8
23:02:15|3716.8
23:02:16|3716.99
23:02:17|3716.99
23:02:18|3716.02
23:02:19|3716.
23:02:20|3716.48
23:02:21|3715.48
23:02:22|3714.81
23:02:23|3714.42
23:02:24|3714.3
23:02:25|3714.31
23:02:26|3714.3
23:02:27|3714.3
23:02:28|3714.3
23:02:29|3714.3
23:02:30|3713.53
23:02:31|3712.84
23:02:32|3713.26
23:02:33|3713.94
23:02:34|3715.2
23:02:35|3715.43
23:02:36|3715.58
23:02:37|3715.99
23:02:38|3716.77
23:02:39|3716.79
23:02:40|3716.79
23:02:41|3716.8
23:02:42|3716.77
23:02:43|3716.77
23:02:44|3715.85
23:02:45|3715.41
23:02:46|3715.41
23:02:47|3715.41
23:02:48|3715.75
23:02:49|3716.19
23:02:50|3716.25
23:02:51|3716.25
23:02:52|3716.25
23:02:53|3716.73
23:02:54|3716.96
23:02:55|3716.96
23:02:56|3716.96
23:02:57|3716.96
23:02:58|3716.96
23:02:59|3716.96
23:03:00|3716.96
23:03:01|3717.25
23:03:03|3717.26
23:03:03|3717.26
23:03:04|3717.4
23:03:05|3717.43
23:03:06|3716.56
23:03:08|3716.56
23:03:08|3715.81
23:03:09|3715.62
23:03:10|3715.62
23:03:11|3716.12
23:03:12|3717.4
23:03:14|3716.77
23:03:15|3716.1
23:03:15|3715.47
23:03:17|3715.47
23:03:18|3715.46
23:03:19|3715.47
23:03:20|3715.47
23:03:20|3715.47
23:03:21|3715.46
23:03:22|3715.46
23:03:23|3715.47
23:03:24|3715.47
23:03:25|3715.06
23:03:26|3715.81
23:03:27|3716.52
23:03:29|3716.13
23:03:29|3716.13
23:03:30|3716.14
23:03:31|3716.13
23:03:33|3716.14
23:03:33|3716.13
23:03:34|3716.14
23:03:36|3717.2
23:03:37|3717.79
23:03:37|3717.79
23:03:39|3717.79
23:03:40|3717.71
23:03:40|3717.7
23:03:42|3717.71
23:03:42|3717.62
23:03:43|3717.61
23:03:45|3717.61
23:03:46|3717.43
23:03:46|3717.23
23:03:47|3717.22
23:03:49|3717.22
23:03:50|3717.22
23:03:51|3717.23
23:03:52|3717.79
23:03:53|3717.11
23:03:54|3717.11
23:03:55|3717.1
23:03:56|3717.11
23:03:57|3717.11
23:03:58|3717.34
23:03:59|3717.43
23:04:00|3717.58
23:04:02|3717.61
23:04:02|3717.7
23:04:04|3718.05
23:04:04|3718.05
23:04:06|3718.06
23:04:07|3718.05
23:04:08|3718.05
23:04:08|3718.06
23:04:09|3718.05
23:04:10|3718.05
23:04:12|3718.12
23:04:12|3718.13
23:04:14|3718.05
23:04:14|3718.05
23:04:15|3718.05
23:04:17|3718.05
23:04:17|3718.05
23:04:18|3717.82
23:04:19|3717.82
23:04:20|3718.03
23:04:22|3718.6
23:04:22|3718.6
23:04:24|3718.6
23:04:25|3718.61
23:04:25|3718.6
23:04:27|3718.6
23:04:27|3718.42
23:04:28|3718.
23:04:30|3717.4
23:04:30|3717.11
23:04:32|3717.12
23:04:32|3717.11
23:04:34|3717.12
23:04:34|3717.3
23:04:36|3717.06
23:04:36|3716.81
23:04:37|3716.81
23:04:39|3716.81
23:04:40|3717.55
23:04:40|3717.57
23:04:41|3717.57
23:04:43|3717.57
23:04:43|3717.56
23:04:45|3717.57
23:04:45|3716.83
23:04:46|3716.81
23:04:47|3716.63
23:04:48|3716.63
23:04:51|3716.6
23:04:52|3716.35
23:04:52|3716.35
23:04:54|3716.35
23:04:55|3716.23
23:04:56|3715.8
23:04:56|3715.81
23:04:58|3715.8
23:04:59|3715.8
23:05:00|3715.42
23:05:01|3714.8
23:05:02|3714.79
23:05:03|3714.79
23:05:04|3715.45
23:05:05|3715.6
23:05:06|3716.17
23:05:07|3716.56
23:05:08|3716.56
23:05:09|3716.3
23:05:10|3716.33
23:05:11|3716.59
23:05:12|3716.8
23:05:13|3716.81
23:05:14|3717.4
23:05:15|3717.4
23:05:16|3717.39
23:05:17|3717.4
23:05:18|3717.39
23:05:19|3717.4
23:05:20|3717.39
23:05:21|3717.1
23:05:22|3717.1
23:05:23|3717.11
23:05:25|3717.11
23:05:26|3717.1
23:05:27|3717.
23:05:28|3716.33
23:05:29|3716.34
23:05:30|3716.34
23:05:32|3716.33
23:05:32|3716.34
23:05:33|3716.34
23:05:34|3716.33
23:05:35|3716.35
23:05:36|3716.64
23:05:37|3717.16
23:05:38|3717.56
23:05:39|3717.23
23:05:40|3717.19
23:05:41|3717.19
23:05:42|3716.62
23:05:43|3716.61
23:05:44|3716.61
23:05:45|3716.62
23:05:46|3716.61
23:05:47|3716.77
23:05:48|3716.87
23:05:49|3717.36
23:05:51|3717.39
23:05:52|3717.4
23:05:53|3717.4
23:05:54|3717.39
23:05:56|3717.4
23:05:56|3717.39
23:05:58|3717.39
23:05:59|3717.4
23:06:00|3717.4
23:06:01|3717.85
23:06:02|3717.85
23:06:03|3717.85
23:06:04|3717.85
23:06:05|3717.85
23:06:06|3717.19
23:06:08|3717.1
23:06:08|3716.62
23:06:09|3716.61
23:06:10|3716.61
23:06:11|3716.62
23:06:12|3716.61
23:06:13|3716.61
23:06:15|3716.61
23:06:15|3716.62
23:06:16|3716.61
23:06:18|3716.34
23:06:19|3716.33
23:06:19|3716.34
23:06:21|3716.33
23:06:22|3715.86
23:06:23|3715.86
23:06:23|3715.86
23:06:25|3715.8
23:06:26|3715.79
23:06:27|3715.01
23:06:28|3714.61
23:06:28|3714.31
23:06:29|3714.3
23:06:31|3714.3
23:06:31|3714.6
23:06:32|3714.07
23:06:34|3713.8
23:06:34|3713.61
23:06:35|3713.62
23:06:36|3713.62
23:06:38|3713.79
23:06:39|3713.79
23:06:40|3713.79
23:06:41|3713.79
23:06:43|3713.79
23:06:43|3713.79
23:06:45|3713.79
23:06:45|3713.59
23:06:46|3712.79
23:06:47|3712.78
23:06:48|3712.56
23:06:49|3712.53
23:06:50|3712.53
23:06:51|3712.2
23:06:53|3711.82
23:06:54|3711.86
23:06:55|3711.87
23:06:56|3712.95
23:06:57|3713.53
23:06:58|3713.78
23:06:59|3713.79
23:07:00|3713.78
23:07:01|3713.78
23:07:02|3714.73
23:07:03|3715.
23:07:04|3715.38
23:07:05|3715.48
23:07:06|3715.47
23:07:07|3715.47
23:07:08|3715.48
23:07:09|3714.6
23:07:10|3713.81
23:07:11|3713.01
23:07:12|3713.
23:07:13|3713.
23:07:14|3712.36
23:07:15|3712.25
23:07:17|3712.25
23:07:17|3712.25
23:07:18|3712.25
23:07:20|3712.57
23:07:20|3713.38
23:07:21|3713.39
23:07:22|3713.77
23:07:23|3713.96
23:07:24|3714.15
23:07:25|3714.97
23:07:26|3715.32
23:07:27|3715.32
23:07:28|3715.32
23:07:29|3714.73
23:07:31|3714.71
23:07:31|3715.32
23:07:32|3715.33
23:07:33|3715.73
23:07:34|3715.72
23:07:35|3715.23
23:07:36|3714.8
23:07:37|3714.69
23:07:38|3714.69
23:07:39|3714.69
23:07:40|3714.69
23:07:41|3714.99
23:07:42|3714.99
23:07:43|3714.99
23:07:44|3714.99
23:07:45|3714.99
23:07:46|3714.99
23:07:47|3714.99
23:07:49|3715.73
23:07:49|3715.73
23:07:50|3715.37
23:07:52|3715.36
23:07:53|3715.37
23:07:55|3715.96
23:07:56|3715.99
23:07:57|3715.99
23:07:58|3714.33
23:07:59|3713.86
23:08:00|3713.05
23:08:01|3713.05
23:08:02|3713.01
23:08:03|3713.
23:08:04|3713.19
23:08:05|3713.23
23:08:06|3713.77
23:08:07|3713.77
23:08:08|3713.79
23:08:09|3713.79
23:08:10|3713.8
23:08:11|3713.79
23:08:12|3713.79
23:08:13|3713.79
23:08:14|3713.8
23:08:15|3713.79
23:08:16|3713.79
23:08:17|3713.8
23:08:18|3714.12
23:08:20|3714.12
23:08:20|3714.12
23:08:21|3714.13
23:08:22|3714.13
23:08:23|3714.56
23:08:25|3714.55
23:08:25|3714.55
23:08:26|3714.56
23:08:28|3714.55
23:08:29|3714.99
23:08:29|3714.99
23:08:30|3715.
23:08:31|3714.99
23:08:32|3714.99
23:08:33|3715.
23:08:34|3715.
23:08:35|3714.99
23:08:36|3715.
23:08:37|3715.
23:08:39|3715.
23:08:40|3715.
23:08:40|3715.69
23:08:41|3715.69
23:08:42|3715.69
23:08:43|3715.96
23:08:45|3716.41
23:08:45|3716.41
23:08:46|3716.4
23:08:47|3716.41
23:08:48|3716.4
23:08:50|3716.41
23:08:50|3716.4
23:08:52|3716.4
23:08:53|3716.38
23:08:54|3716.38
23:08:56|3716.38
23:08:56|3716.38
23:08:58|3716.38
23:08:59|3716.38
23:09:00|3716.39
23:09:01|3716.38
23:09:02|3716.39
23:09:03|3716.39
23:09:04|3716.39
23:09:05|3716.6
23:09:06|3716.61
23:09:08|3716.6
23:09:08|3716.6
23:09:10|3716.98
23:09:11|3716.98
23:09:11|3716.98
23:09:13|3716.98
23:09:14|3716.98
23:09:14|3716.98
23:09:16|3716.98
23:09:16|3716.99
23:09:17|3716.99
23:09:18|3716.99
23:09:19|3716.98
23:09:20|3716.99
23:09:21|3717.2
23:09:22|3717.61
23:09:23|3717.61
23:09:24|3718.
23:09:26|3718.2
23:09:26|3718.99
23:09:27|3718.99
23:09:29|3718.99
23:09:30|3719.61
23:09:30|3720.
23:09:31|3720.
23:09:32|3720.13
23:09:33|3720.59
23:09:34|3720.6
23:09:36|3720.59
23:09:36|3720.59
23:09:37|3720.6
23:09:38|3720.6
23:09:40|3720.6
23:09:40|3721.01
23:09:42|3721.01
23:09:43|3721.02
23:09:43|3721.02
23:09:45|3721.01
23:09:45|3720.61
23:09:46|3720.6
23:09:48|3720.6
23:09:49|3720.61
23:09:50|3720.61
23:09:51|3720.53
23:09:52|3720.53
23:09:52|3720.52
23:09:55|3720.53
23:09:56|3720.52
23:09:57|3720.38
23:09:58|3720.38
23:09:59|3720.38
23:10:00|3720.38
23:10:01|3720.59
23:10:02|3720.59
23:10:03|3720.6
23:10:04|3720.58
23:10:05|3720.8
23:10:06|3720.63
23:10:07|3720.63
23:10:08|3720.63
23:10:09|3720.63
23:10:10|3720.62
23:10:11|3720.62
23:10:12|3720.62
23:10:13|3720.62
23:10:14|3721.
23:10:15|3721.
23:10:16|3721.
23:10:17|3720.99
23:10:18|3720.64
23:10:19|3720.21
23:10:20|3720.21
23:10:21|3719.48
23:10:22|3719.29
23:10:23|3718.78
23:10:24|3718.61
23:10:25|3718.04
23:10:26|3717.01
23:10:27|3717.41
23:10:28|3717.8
23:10:29|3717.82
23:10:30|3717.95
23:10:31|3717.96
23:10:32|3718.2
23:10:33|3718.81
23:10:34|3720.
23:10:35|3720.04
23:10:36|3720.18
23:10:37|3720.18
23:10:39|3720.18
23:10:39|3720.19
23:10:40|3720.2
23:10:41|3720.19
23:10:42|3720.58
23:10:44|3721.39
23:10:45|3721.39
23:10:45|3721.4
23:10:46|3721.5
23:10:47|3721.49
23:10:48|3721.49
23:10:49|3721.49
23:10:50|3721.22
23:10:51|3721.22
23:10:52|3720.73
23:10:53|3720.34
23:10:54|3720.28
23:10:56|3720.28
23:10:57|3720.28
23:10:58|3720.28
23:11:00|3720.26
23:11:01|3719.48
23:11:02|3719.47
23:11:03|3719.45
23:11:04|3718.8
23:11:05|3718.6
23:11:06|3718.61
23:11:07|3718.61
23:11:08|3718.61
23:11:10|3719.41
23:11:10|3719.79
23:11:12|3719.8
23:11:13|3719.79
23:11:13|3719.79
23:11:14|3719.8
23:11:15|3720.19
23:11:17|3720.94
23:11:17|3720.61
23:11:19|3720.62
23:11:20|3721.09
23:11:20|3721.21
23:11:21|3721.21
23:11:23|3721.22
23:11:24|3721.22
23:11:24|3721.22
23:11:25|3721.21
23:11:26|3721.14
23:11:28|3721.14
23:11:28|3720.82
23:11:30|3720.28
23:11:31|3719.81
23:11:32|3719.44
23:11:33|3719.45
23:11:34|3719.8
23:11:35|3719.81
23:11:36|3719.81
23:11:37|3719.81
23:11:38|3719.81
23:11:39|3719.81
23:11:40|3719.81
23:11:41|3719.81
23:11:42|3720.13
23:11:43|3720.19
23:11:44|3720.59
23:11:45|3720.93
23:11:46|3721.49
23:11:47|3721.49
23:11:49|3721.95
23:11:50|3721.96
23:11:50|3722.14
23:11:51|3722.15
23:11:52|3722.14
23:11:53|3722.15
23:11:55|3721.81
23:11:56|3721.54
23:11:56|3721.05
23:11:57|3721.03
23:11:59|3721.03
23:12:00|3721.04
23:12:00|3721.03
23:12:02|3721.04
23:12:03|3721.57
23:12:04|3721.59
23:12:05|3721.59
23:12:06|3721.51
23:12:07|3721.51
23:12:08|3721.6
23:12:09|3721.78
23:12:10|3722.2
23:12:11|3722.59
23:12:12|3723.25
23:12:13|3723.75
23:12:14|3723.8
23:12:15|3724.13
23:12:16|3724.13
23:12:17|3724.2
23:12:18|3724.5
23:12:19|3724.99
23:12:20|3725.29
23:12:21|3725.29
23:12:22|3725.29
23:12:23|3725.21
23:12:24|3724.61
23:12:25|3724.61
23:12:26|3724.6
23:12:27|3724.6
23:12:28|3725.47
23:12:29|3725.48
23:12:30|3726.19
23:12:31|3726.19
23:12:32|3726.2
23:12:33|3726.2
23:12:34|3726.34
23:12:35|3726.53
23:12:36|3726.54
23:12:37|3726.6
23:12:38|3726.92
23:12:39|3727.07
23:12:40|3727.8
23:12:41|3727.8
23:12:42|3727.8
23:12:43|3728.35
23:12:44|3728.88
23:12:45|3728.89
23:12:46|3728.99
23:12:47|3728.05
23:12:48|3728.
23:12:49|3727.48
23:12:50|3727.07
23:12:51|3726.55
23:12:52|3726.53
23:12:53|3726.53
23:12:54|3726.54
23:12:56|3726.54
23:12:57|3726.54
23:12:57|3726.54
23:12:58|3726.53
23:13:00|3726.53
23:13:01|3725.81
23:13:02|3725.3
23:13:03|3726.09
23:13:04|3726.17
23:13:05|3727.
23:13:06|3727.
23:13:07|3727.16
23:13:08|3727.17
23:13:09|3727.17
23:13:10|3727.79
23:13:11|3728.14
23:13:12|3728.52
23:13:14|3728.67
23:13:15|3728.85
23:13:15|3728.86
23:13:16|3728.85
23:13:18|3728.86
23:13:18|3728.58
23:13:20|3728.25
23:13:21|3727.82
23:13:21|3727.8
23:13:22|3727.41
23:13:23|3727.41
23:13:25|3727.4
23:13:25|3727.41
23:13:26|3728.24
23:13:27|3728.9
23:13:28|3729.
23:13:29|3729.
23:13:31|3728.23
23:13:31|3727.52
23:13:32|3726.6
23:13:33|3726.79
23:13:34|3726.79
23:13:35|3726.78
23:13:37|3726.26
23:13:37|3726.08
23:13:39|3726.08
23:13:39|3726.07
23:13:41|3726.08
23:13:41|3726.07
23:13:42|3725.92
23:13:43|3725.29
23:13:44|3724.42
23:13:45|3724.21
23:13:47|3724.2
23:13:47|3724.21
23:13:48|3724.2
23:13:49|3724.22
23:13:50|3724.6
23:13:51|3724.6
23:13:53|3724.6
23:13:53|3724.59
23:13:54|3724.59
23:13:55|3724.27
23:13:57|3724.26
23:13:59|3724.45
23:14:00|3725.19
23:14:00|3725.19
23:14:02|3724.41
23:14:03|3724.41
23:14:05|3724.41
23:14:06|3724.41
23:14:07|3724.2
23:14:07|3724.18
23:14:08|3724.18
23:14:10|3724.19
23:14:11|3724.47
23:14:12|3724.47
23:14:13|3724.47
23:14:14|3724.22
23:14:15|3724.22
23:14:16|3724.21
23:14:17|3724.22
23:14:18|3724.21
23:14:19|3724.48
23:14:20|3724.57
23:14:21|3724.59
23:14:22|3724.59
23:14:23|3724.65
23:14:24|3724.83
23:14:25|3724.82
23:14:26|3724.83
23:14:27|3724.83
23:14:28|3724.82
23:14:29|3725.14
23:14:30|3724.6
23:14:31|3724.23
23:14:32|3723.79
23:14:33|3723.25
23:14:34|3723.08
23:14:35|3723.09
23:14:36|3723.09
23:14:37|3722.89
23:14:38|3722.21
23:14:39|3722.22
23:14:40|3722.21
23:14:41|3722.22
23:14:42|3722.22
23:14:43|3723.37
23:14:44|3724.12
23:14:45|3724.38
23:14:46|3724.39
23:14:47|3724.38
23:14:48|3724.38
23:14:49|3724.38
23:14:50|3724.38
23:14:51|3723.85
23:14:52|3723.83
23:14:53|3723.84
23:14:54|3723.84
23:14:55|3723.84
23:14:56|3723.84
23:14:58|3724.3
23:14:58|3724.31
23:14:59|3724.23
23:15:01|3724.16
23:15:01|3724.15
23:15:03|3724.15
23:15:04|3724.16
23:15:05|3724.16
23:15:06|3723.84
23:15:07|3723.85
23:15:09|3723.84
23:15:09|3723.43
23:15:11|3722.89
23:15:11|3722.44
23:15:12|3721.88
23:15:13|3721.89
23:15:14|3722.19
23:15:15|3722.37
23:15:16|3721.49
23:15:17|3721.03
23:15:18|3720.45
23:15:19|3720.21
23:15:20|3720.79
23:15:21|3721.
23:15:22|3720.99
23:15:23|3720.99
23:15:24|3721.
23:15:25|3721.
23:15:26|3721.19
23:15:27|3721.19
23:15:28|3721.19
23:15:29|3721.2
23:15:30|3721.2
23:15:31|3721.2
23:15:32|3721.19
23:15:33|3721.19
23:15:34|3721.2
23:15:35|3721.2
23:15:36|3720.85
23:15:37|3720.84
23:15:38|3721.11
23:15:39|3721.11
23:15:40|3721.63
23:15:41|3721.62
23:15:42|3721.62
23:15:43|3721.63
23:15:45|3721.51
23:15:45|3721.17
23:15:46|3721.17
23:15:47|3721.17
23:15:48|3721.16
23:15:49|3721.17
23:15:50|3721.16
23:15:51|3721.57
23:15:52|3722.5
23:15:53|3722.59
23:15:54|3722.58
23:15:55|3722.58
23:15:56|3722.58
23:15:58|3722.59
23:15:58|3722.59
23:16:00|3722.59
23:16:01|3722.93
23:16:02|3723.36
23:16:03|3723.37
23:16:04|3723.37
23:16:05|3723.37
23:16:06|3723.57
23:16:07|3723.79
23:16:08|3723.8
23:16:09|3722.98
23:16:10|3722.8
23:16:11|3722.81
23:16:12|3722.6
23:16:13|3722.89
23:16:14|3722.9
23:16:15|3722.2
23:16:16|3721.86
23:16:17|3721.8
23:16:18|3721.41
23:16:19|3721.55
23:16:20|3721.55
23:16:21|3721.21
23:16:22|3720.7
23:16:23|3720.64
23:16:24|3720.61
23:16:25|3720.61
23:16:26|3720.61
23:16:27|3720.6
23:16:28|3720.85
23:16:29|3721.69
23:16:30|3722.19
23:16:31|3721.8
23:16:32|3722.49
23:16:33|3722.56
23:16:34|3722.97
23:16:35|3722.96
23:16:36|3722.71
23:16:37|3722.34
23:16:38|3722.35
23:16:39|3722.35
23:16:40|3721.82
23:16:41|3721.54
23:16:42|3721.41
23:16:43|3721.01
23:16:44|3721.
23:16:45|3720.85
23:16:46|3720.84
23:16:47|3720.61
23:16:48|3720.61
23:16:49|3720.6
23:16:51|3720.6
23:16:51|3720.6
23:16:52|3720.6
23:16:53|3720.6
23:16:54|3720.6
23:16:56|3719.82
23:16:56|3719.81
23:16:57|3719.81
23:16:58|3718.19
23:17:00|3718.2
23:17:01|3718.19
23:17:02|3717.94
23:17:03|3717.8
23:17:04|3717.12
23:17:05|3718.94
23:17:06|3718.94
23:17:07|3719.79
23:17:08|3720.51
23:17:09|3720.2
23:17:10|3719.02
23:17:11|3718.81
23:17:12|3718.27
23:17:14|3718.27
23:17:14|3718.59
23:17:16|3719.29
23:17:16|3719.8
23:17:17|3719.4
23:17:19|3719.4
23:17:20|3719.
23:17:21|3719.01
23:17:22|3718.29
23:17:23|3718.28
23:17:24|3718.28
23:17:24|3718.27
23:17:26|3718.27
23:17:27|3718.28
23:17:28|3718.27
23:17:28|3718.28
23:17:29|3718.66
23:17:30|3718.95
23:17:31|3719.38
23:17:33|3719.38
23:17:33|3719.39
23:17:35|3718.81
23:17:35|3718.8
23:17:36|3718.8
23:17:38|3718.9
23:17:38|3719.76
23:17:39|3719.75
23:17:41|3719.75
23:17:42|3719.75
23:17:43|3719.75
23:17:43|3719.74
23:17:45|3719.75
23:17:46|3719.74
23:17:46|3719.75
23:17:47|3719.74
23:17:49|3719.74
23:17:49|3719.75
23:17:51|3719.75
23:17:52|3719.92
23:17:53|3720.36
23:17:54|3719.45
23:17:55|3719.02
23:17:56|3719.01
23:17:57|3719.33
23:17:58|3719.33
23:17:59|3719.33
23:18:01|3720.18
23:18:01|3720.18
23:18:02|3720.18
23:18:03|3720.59
23:18:04|3720.6
23:18:05|3720.6
23:18:07|3720.6
23:18:08|3720.6
23:18:08|3720.6
23:18:09|3720.6
23:18:11|3720.6
23:18:11|3720.6
23:18:12|3720.6
23:18:13|3720.6
23:18:15|3720.59
23:18:16|3720.59
23:18:16|3720.6
23:18:18|3720.59
23:18:18|3720.59
23:18:19|3720.6
23:18:21|3719.4
23:18:22|3719.02
23:18:22|3719.
23:18:24|3719.
23:18:24|3719.
23:18:25|3719.01
23:18:27|3719.
23:18:28|3718.63
23:18:28|3718.46
23:18:30|3718.47
23:18:30|3718.26
23:18:32|3717.64
23:18:33|3716.53
23:18:34|3716.27
23:18:34|3716.28
23:18:35|3716.27
23:18:36|3716.28
23:18:38|3716.28
23:18:38|3716.8
23:18:40|3717.4
23:18:41|3717.39
23:18:42|3717.39
23:18:42|3717.4
23:18:44|3717.39
23:18:44|3717.39
23:18:46|3717.39
23:18:46|3717.4
23:18:48|3717.6
23:18:49|3717.02
23:18:50|3716.44
23:18:51|3716.32
23:18:52|3716.28
23:18:53|3716.29
23:18:54|3716.29
23:18:55|3716.29
23:18:56|3716.29
23:18:57|3716.28
23:18:58|3716.28
23:18:59|3716.28
23:19:00|3716.28
23:19:02|3716.25
23:19:03|3716.69
23:19:04|3716.71
23:19:04|3716.99
23:19:06|3716.99
23:19:07|3716.99
23:19:07|3717.
23:19:08|3716.99
23:19:10|3717.
23:19:11|3716.99
23:19:12|3716.99
23:19:13|3717.
23:19:13|3717.
23:19:15|3716.99
23:19:16|3716.99
23:19:17|3717.48
23:19:18|3717.7
23:19:19|3718.09
23:19:20|3718.09
23:19:21|3718.09
23:19:22|3718.08
23:19:22|3718.09
23:19:24|3718.09
23:19:25|3718.08
23:19:25|3717.41
23:19:27|3717.01
23:19:27|3717.01
23:19:29|3717.02
23:19:30|3717.01
23:19:31|3717.02
23:19:32|3717.02
23:19:33|3717.31
23:19:34|3717.6
23:19:35|3718.07
23:19:36|3718.48
23:19:37|3718.49
23:19:38|3718.48
23:19:39|3718.15
23:19:40|3717.96
23:19:41|3717.96
23:19:42|3718.06
23:19:43|3718.4
23:19:44|3718.4
23:19:45|3718.4
23:19:46|3718.39
23:19:47|3718.39
23:19:48|3718.39
23:19:49|3718.39
23:19:50|3718.39
23:19:51|3718.39
23:19:52|3718.4
23:19:53|3718.39
23:19:54|3718.39
23:19:55|3718.4
23:19:56|3718.39
23:19:57|3718.39
23:19:58|3718.4
23:19:59|3718.4
23:20:00|3718.4
23:20:02|3718.6
23:20:02|3718.63
23:20:03|3718.49
23:20:05|3718.41
23:20:05|3718.39
23:20:07|3718.39
23:20:07|3718.39
23:20:08|3718.4
23:20:09|3718.39
23:20:10|3718.4
23:20:12|3718.4
23:20:13|3718.6
23:20:13|3719.71
23:20:15|3719.8
23:20:15|3720.16
23:20:16|3720.16
23:20:17|3720.17
23:20:18|3720.16
23:20:19|3720.52
23:20:21|3720.61
23:20:21|3719.85
23:20:23|3719.41
23:20:24|3719.4
23:20:25|3719.64
23:20:26|3719.65
23:20:28|3720.13
23:20:28|3720.54
23:20:29|3720.54
23:20:30|3720.53
23:20:34|3720.53
23:20:34|3720.54
23:20:35|3720.54
23:20:36|3720.54
23:20:37|3720.61
23:20:38|3720.61
23:20:39|3721.27
23:20:40|3721.62
23:20:41|3721.75
23:20:42|3721.76
23:20:43|3721.76
23:20:44|3720.85
23:20:45|3720.85
23:20:46|3720.67
23:20:47|3720.61
23:20:48|3720.6
23:20:49|3720.6
23:20:50|3720.6
23:20:51|3720.6
23:20:53|3720.58
23:20:53|3720.58
23:20:54|3720.59
23:20:55|3720.97
23:20:56|3721.
23:20:57|3721.
23:20:58|3720.99
23:20:59|3720.99
23:21:00|3721.
23:21:02|3721.
23:21:03|3720.99
23:21:04|3720.99
23:21:06|3720.6
23:21:06|3720.53
23:21:07|3719.89
23:21:09|3719.84
23:21:10|3719.85
23:21:11|3719.84
23:21:12|3719.25
23:21:14|3719.23
23:21:14|3719.23
23:21:16|3720.13
23:21:17|3719.53
23:21:18|3719.53
23:21:18|3719.53
23:21:19|3719.52
23:21:20|3719.53
23:21:22|3719.52
23:21:23|3719.9
23:21:24|3719.89
23:21:24|3719.89
23:21:25|3720.12
23:21:27|3720.98
23:21:27|3720.98
23:21:29|3721.9
23:21:30|3722.2
23:21:31|3722.43
23:21:32|3722.44
23:21:33|3722.44
23:21:33|3722.43
23:21:34|3722.08
23:21:35|3722.09
23:21:36|3722.09
23:21:38|3722.08
23:21:38|3722.09
23:21:39|3722.08
23:21:41|3722.08
23:21:41|3722.08
23:21:43|3722.06
23:21:43|3721.81
23:21:44|3721.8
23:21:45|3721.8
23:21:47|3721.8
23:21:48|3721.8
23:21:49|3721.81
23:21:50|3721.8
23:21:50|3721.81
23:21:52|3721.8
23:21:53|3721.42
23:21:54|3721.26
23:21:55|3721.
23:21:56|3721.01
23:21:57|3720.85
23:21:58|3720.78
23:21:59|3720.72
23:22:00|3720.72
23:22:01|3720.72
23:22:02|3720.98
23:22:04|3720.98
23:22:04|3720.98
23:22:06|3720.99
23:22:06|3721.12
23:22:08|3721.44
23:22:08|3721.77
23:22:09|3721.77
23:22:11|3721.76
23:22:12|3721.76
23:22:12|3721.77
23:22:13|3721.77
23:22:14|3721.77
23:22:15|3721.77
23:22:17|3721.76
23:22:17|3721.76
23:22:18|3721.48
23:22:19|3721.01
23:22:20|3721.01
23:22:22|3721.01
23:22:22|3721.01
23:22:23|3720.12
23:22:24|3719.74
23:22:26|3719.25
23:22:26|3719.
23:22:27|3718.71
23:22:28|3718.2
23:22:29|3717.8
23:22:31|3717.44
23:22:32|3717.44
23:22:32|3717.37
23:22:33|3717.2
23:22:35|3716.97
23:22:36|3716.97
23:22:36|3716.97
23:22:38|3716.97
23:22:38|3716.97
23:22:39|3716.95
23:22:41|3716.96
23:22:42|3716.95
23:22:43|3716.95
23:22:44|3716.95
23:22:44|3716.88
23:22:46|3716.88
23:22:46|3716.87
23:22:48|3716.86
23:22:49|3716.84
23:22:50|3717.2
23:22:51|3717.32
23:22:52|3715.61
23:22:52|3715.62
23:22:54|3715.61
23:22:55|3715.19
23:22:56|3714.56
23:22:57|3714.23
23:22:57|3713.95
23:22:59|3713.82
23:23:00|3714.
23:23:02|3714.14
23:23:03|3714.15
23:23:05|3714.15
23:23:05|3714.15
23:23:07|3713.6
23:23:08|3712.6
23:23:08|3713.48
23:23:10|3713.48
23:23:11|3713.79
23:23:11|3713.
23:23:13|3713.
23:23:14|3713.01
23:23:14|3713.01
23:23:16|3713.01
23:23:17|3713.
23:23:18|3713.74
23:23:19|3714.13
23:23:19|3714.56
23:23:21|3714.55
23:23:21|3714.55
23:23:23|3714.56
23:23:24|3715.04
23:23:24|3715.57
23:23:26|3715.56
23:23:27|3715.8
23:23:28|3715.79
23:23:29|3715.8
23:23:30|3716.16
23:23:31|3716.16
23:23:32|3716.16
23:23:33|3716.16
23:23:34|3716.17
23:23:35|3716.56
23:23:36|3716.59
23:23:37|3716.89
23:23:38|3716.94
23:23:39|3716.94
23:23:40|3716.21
23:23:41|3715.81
23:23:42|3715.45
23:23:43|3715.46
23:23:44|3715.79
23:23:45|3716.2
23:23:46|3716.92
23:23:47|3716.92
23:23:48|3716.95
23:23:49|3716.94
23:23:50|3716.94
23:23:51|3717.34
23:23:52|3717.66
23:23:53|3717.66
23:23:54|3717.9
23:23:55|3718.07
23:23:56|3718.18
23:23:57|3718.18
23:23:58|3718.2
23:23:59|3718.2
23:24:00|3718.19
23:24:01|3718.19
23:24:02|3718.2
23:24:03|3718.25
23:24:05|3718.25
23:24:06|3718.26
23:24:07|3718.25
23:24:07|3718.93
23:24:09|3719.39
23:24:10|3719.4
23:24:10|3720.
23:24:13|3720.
23:24:14|3720.15
23:24:15|3720.58
23:24:16|3720.59
23:24:17|3720.71
23:24:18|3720.99
23:24:20|3721.
23:24:20|3720.99
23:24:22|3721.
23:24:22|3720.99
23:24:23|3720.81
23:24:24|3720.61
23:24:25|3721.4
23:24:26|3721.8
23:24:27|3721.8
23:24:28|3721.99
23:24:29|3721.99
23:24:30|3722.
23:24:32|3721.64
23:24:33|3721.4
23:24:34|3721.96
23:24:35|3721.99
23:24:36|3721.99
23:24:37|3721.99
23:24:38|3721.98
23:24:39|3721.24
23:24:40|3720.89
23:24:41|3721.2
23:24:42|3721.19
23:24:43|3721.2
23:24:44|3721.51
23:24:45|3722.11
23:24:46|3722.39
23:24:47|3722.39
23:24:48|3722.39
23:24:49|3722.4
23:24:50|3722.39
23:24:51|3722.4
23:24:52|3722.4
23:24:53|3722.38
23:24:54|3722.37
23:24:55|3722.38
23:24:56|3722.1
23:24:57|3722.11
23:24:58|3722.12
23:24:59|3722.99
23:25:00|3722.99
23:25:01|3722.99
23:25:02|3723.34
23:25:03|3723.33
23:25:04|3723.33
23:25:05|3723.39
23:25:06|3723.39
23:25:08|3723.69
23:25:09|3723.69
23:25:10|3723.78
23:25:11|3723.01
23:25:12|3723.
23:25:13|3723.
23:25:14|3722.66
23:25:15|3722.62
23:25:16|3723.04
23:25:17|3723.73
23:25:18|3723.73
23:25:19|3723.61
23:25:20|3723.61
23:25:21|3723.78
23:25:22|3723.78
23:25:23|3723.77
23:25:24|3723.78
23:25:25|3723.78
23:25:26|3723.78
23:25:27|3723.78
23:25:28|3724.15
23:25:29|3724.15
23:25:30|3724.15
23:25:31|3724.16
23:25:33|3724.15
23:25:33|3724.15
23:25:34|3724.15
23:25:36|3724.15
23:25:36|3724.16
23:25:38|3724.16
23:25:39|3724.15
23:25:40|3724.16
23:25:40|3724.16
23:25:42|3724.16
23:25:43|3724.4
23:25:44|3724.43
23:25:44|3724.43
23:25:46|3724.42
23:25:46|3724.43
23:25:48|3724.43
23:25:48|3724.43
23:25:50|3724.42
23:25:50|3724.43
23:25:52|3723.87
23:25:53|3723.99
23:25:54|3724.59
23:25:54|3724.96
23:25:55|3724.98
23:25:56|3724.98
23:25:57|3725.4
23:25:58|3725.4
23:25:59|3725.4
23:26:00|3725.39
23:26:02|3725.4
23:26:02|3725.39
23:26:04|3725.4
23:26:05|3725.39
23:26:07|3725.4
23:26:07|3725.39
23:26:09|3725.39
23:26:10|3725.5
23:26:10|3726.62
23:26:12|3726.62
23:26:12|3726.64
23:26:13|3726.91
23:26:14|3726.92
23:26:16|3726.91
23:26:16|3726.49
23:26:17|3726.48
23:26:19|3726.61
23:26:19|3726.91
23:26:21|3726.99
23:26:22|3727.
23:26:22|3726.68
23:26:24|3725.74
23:26:25|3726.29
23:26:26|3726.58
23:26:27|3726.6
23:26:27|3726.6
23:26:29|3726.59
23:26:30|3727.03
23:26:31|3727.04
23:26:32|3727.38
23:26:32|3727.38
23:26:34|3727.38
23:26:35|3727.38
23:26:36|3727.37
23:26:37|3727.38
23:26:37|3727.03
23:26:38|3726.52
23:26:39|3726.22
23:26:41|3726.21
23:26:42|3726.01
23:26:43|3725.8
23:26:44|3725.75
23:26:45|3726.2
23:26:46|3726.2
23:26:47|3726.95
23:26:48|3726.95
23:26:49|3726.95
23:26:50|3726.95
23:26:51|3726.95
23:26:52|3726.94
23:26:53|3726.94
23:26:54|3726.95
23:26:55|3726.94
23:26:56|3726.94
23:26:57|3726.94
23:26:58|3726.95
23:26:59|3727.79
23:27:00|3727.21
23:27:01|3727.21
23:27:02|3726.67
23:27:03|3726.67
23:27:04|3726.65
23:27:05|3726.37
23:27:06|3726.38
23:27:08|3726.37
23:27:08|3725.81
23:27:10|3725.74
23:27:10|3725.74
23:27:11|3725.74
23:27:13|3725.75
23:27:14|3725.75
23:27:15|3725.75
23:27:15|3725.74
23:27:17|3725.75
23:27:18|3725.75
23:27:19|3725.95
23:27:19|3726.19
23:27:20|3726.19
23:27:22|3726.19
23:27:23|3726.18
23:27:24|3726.19
23:27:25|3726.19
23:27:25|3726.19
23:27:27|3726.18
23:27:28|3726.18
23:27:29|3726.18
23:27:29|3726.19
23:27:30|3726.19
23:27:31|3725.92
23:27:33|3724.63
23:27:34|3724.6
23:27:35|3723.89
23:27:35|3723.89
23:27:37|3723.89
23:27:37|3723.81
23:27:39|3723.81
23:27:39|3723.8
23:27:41|3723.74
23:27:42|3723.74
23:27:42|3723.73
23:27:43|3723.43
23:27:45|3723.01
23:27:46|3722.69
23:27:47|3722.69
23:27:47|3722.5
23:27:49|3722.51
23:27:49|3722.51
23:27:51|3721.81
23:27:52|3721.8
23:27:53|3721.72
23:27:54|3721.19
23:27:55|3721.18
23:27:56|3721.1
23:27:57|3721.11
23:27:58|3721.11
23:27:59|3721.1
23:28:00|3721.48
23:28:01|3721.55
23:28:02|3722.07
23:28:03|3721.98
23:28:04|3721.8
23:28:05|3721.8
23:28:06|3721.32
23:28:07|3721.33
23:28:08|3721.32
23:28:09|3721.33
23:28:10|3721.33
23:28:11|3721.33
23:28:12|3723.55
23:28:13|3725.93
23:28:14|3726.75
23:28:15|3727.92
23:28:16|3727.75
23:28:17|3725.94
23:28:18|3725.94
23:28:19|3725.95
23:28:20|3725.95
23:28:21|3725.95
23:28:22|3725.95
23:28:24|3725.95
23:28:25|3726.58
23:28:26|3727.32
23:28:27|3727.63
23:28:28|3728.21
23:28:28|3728.32
23:28:30|3728.37
23:28:31|3728.37
23:28:32|3728.39
23:28:32|3728.38
23:28:34|3727.41
23:28:35|3727.41
23:28:36|3727.41
23:28:36|3727.41
23:28:37|3727.4
23:28:39|3727.41
23:28:39|3727.41
23:28:40|3727.32
23:28:42|3727.2
23:28:43|3726.97
23:28:43|3726.97
23:28:44|3726.96
23:28:45|3726.97
23:28:47|3726.97
23:28:48|3727.06
23:28:49|3727.45
23:28:49|3727.79
23:28:50|3728.16
23:28:52|3729.31
23:28:53|3729.4
23:28:54|3729.39
23:28:55|3729.56
23:28:56|3729.97
23:28:57|3729.97
23:28:58|3729.97
23:28:59|3730.19
23:29:00|3730.2
23:29:01|3732.22
23:29:02|3732.22
23:29:03|3732.23
23:29:04|3731.57
23:29:05|3731.13
23:29:06|3731.76
23:29:07|3732.18
23:29:09|3732.19
23:29:10|3732.18
23:29:10|3732.18
23:29:12|3732.04
23:29:12|3732.4
23:29:13|3732.39
23:29:14|3732.4
23:29:16|3732.4
23:29:16|3732.39
23:29:17|3732.39
23:29:19|3732.4
23:29:20|3733.95
23:29:20|3734.05
23:29:22|3734.24
23:29:22|3734.26
23:29:23|3734.38
23:29:25|3734.57
23:29:25|3734.56
23:29:27|3734.6
23:29:28|3735.59
23:29:29|3736.23
23:29:30|3735.61
23:29:30|3735.08
23:29:32|3735.07
23:29:32|3735.07
23:29:34|3735.07
23:29:35|3734.27
23:29:36|3733.6
23:29:37|3733.61
23:29:38|3734.35
23:29:39|3734.35
23:29:40|3734.33
23:29:41|3733.6
23:29:42|3733.58
23:29:43|3733.52
23:29:44|3733.34
23:29:46|3734.04
23:29:46|3734.35
23:29:47|3734.35
23:29:48|3734.07
23:29:49|3732.88
23:29:50|3732.68
23:29:51|3732.68
23:29:52|3732.68
23:29:53|3732.65
23:29:54|3733.16
23:29:55|3733.16
23:29:56|3733.16
23:29:57|3733.16
23:29:58|3733.16
23:29:59|3733.15
23:30:01|3733.16
23:30:02|3733.15
23:30:02|3732.68
23:30:03|3732.49
23:30:04|3733.84
23:30:05|3733.99
23:30:06|3734.18
23:30:07|3734.11
23:30:08|3734.11
23:30:10|3734.1
23:30:11|3733.8
23:30:12|3734.07
23:30:13|3734.2
23:30:14|3734.2
23:30:15|3734.2
23:30:16|3734.2
23:30:18|3734.19
23:30:19|3734.9
23:30:19|3734.89
23:30:20|3734.89
23:30:21|3735.37
23:30:22|3735.37
23:30:23|3735.06
23:30:25|3735.6
23:30:25|3736.08
23:30:26|3736.28
23:30:27|3736.68
23:30:28|3736.69
23:30:29|3736.69
23:30:30|3736.68
23:30:31|3736.68
23:30:33|3736.69
23:30:33|3736.68
23:30:35|3736.27
23:30:35|3735.41
23:30:36|3735.21
23:30:38|3735.01
23:30:38|3734.93
23:30:39|3734.6
23:30:40|3734.61
23:30:41|3734.61
23:30:43|3734.41
23:30:43|3733.52
23:30:44|3733.92
23:30:45|3733.64
23:30:46|3733.56
23:30:47|3733.47
23:30:48|3733.03
23:30:49|3732.94
23:30:50|3732.26
23:30:51|3731.74
23:30:52|3731.41
23:30:53|3731.11
23:30:54|3731.01
23:30:55|3731.01
23:30:57|3731.71
23:30:57|3731.72
23:30:58|3731.71
23:31:00|3731.71
23:31:00|3731.71
23:31:01|3731.61
23:31:02|3731.61
23:31:03|3731.21
23:31:04|3731.21
23:31:05|3731.01
23:31:06|3730.41
23:31:07|3730.41
23:31:08|3730.33
23:31:09|3730.32
23:31:11|3730.33
23:31:12|3730.32
23:31:13|3730.32
23:31:14|3730.33
23:31:15|3730.32
23:31:16|3730.32
23:31:17|3730.33
23:31:18|3730.33
23:31:19|3730.33
23:31:20|3730.99
23:31:21|3731.34
23:31:22|3731.74
23:31:23|3731.74
23:31:24|3731.75
23:31:25|3731.34
23:31:26|3731.3
23:31:27|3731.3
23:31:28|3731.25
23:31:30|3731.22
23:31:30|3730.37
23:31:31|3730.12
23:31:32|3730.06
23:31:33|3730.03
23:31:34|3730.03
23:31:35|3730.03
23:31:36|3730.03
23:31:37|3731.
23:31:38|3731.15
23:31:39|3731.16
23:31:40|3731.16
23:31:41|3731.16
23:31:42|3731.39
23:31:44|3731.39
23:31:44|3731.26
23:31:45|3730.41
23:31:46|3730.25
23:31:47|3730.25
23:31:48|3730.25
23:31:49|3730.09
23:31:51|3730.09
23:31:52|3730.1
23:31:52|3729.97
23:31:53|3729.97
23:31:54|3729.73
23:31:55|3729.72
23:31:56|3729.49
23:31:58|3729.29
23:31:58|3729.29
23:31:59|3729.29
23:32:00|3729.29
23:32:01|3729.3
23:32:03|3729.71
23:32:03|3729.88
23:32:04|3730.49
23:32:05|3730.48
23:32:07|3730.21
23:32:07|3729.8
23:32:09|3729.41
23:32:10|3729.
23:32:12|3729.01
23:32:13|3729.4
23:32:14|3729.39
23:32:14|3729.4
23:32:16|3729.59
23:32:17|3730.06
23:32:18|3730.18
23:32:19|3730.22
23:32:20|3730.22
23:32:21|3729.88
23:32:23|3729.81
23:32:24|3729.81
23:32:24|3729.81
23:32:25|3730.4
23:32:26|3730.54
23:32:28|3730.54
23:32:28|3729.83
23:32:29|3729.81
23:32:30|3729.64
23:32:31|3729.65
23:32:32|3729.64
23:32:33|3729.65
23:32:34|3729.65
23:32:35|3730.81
23:32:36|3731.04
23:32:37|3731.05
23:32:39|3731.04
23:32:39|3731.05
23:32:40|3731.05
23:32:42|3731.04
23:32:42|3731.79
23:32:43|3731.79
23:32:45|3731.79
23:32:45|3732.27
23:32:46|3732.27
23:32:47|3732.28
23:32:48|3732.31
23:32:49|3732.31
23:32:51|3732.33
23:32:51|3732.32
23:32:52|3732.41
23:32:53|3732.91
23:32:55|3732.99
23:32:55|3734.2
23:32:56|3733.8
23:32:58|3733.42
23:32:58|3733.73
23:32:59|3733.73
23:33:00|3733.74
23:33:02|3733.74
23:33:03|3734.
23:33:03|3734.6
23:33:05|3735.4
23:33:05|3735.4
23:33:06|3735.94
23:33:07|3735.95
23:33:08|3735.95
23:33:09|3735.94
23:33:10|3736.43
23:33:12|3736.69
23:33:13|3736.69
23:33:14|3736.59
23:33:15|3736.21
23:33:16|3735.43
23:33:17|3734.44
23:33:18|3733.92
23:33:19|3733.81
23:33:20|3734.19
23:33:22|3734.57
23:33:23|3734.58
23:33:24|3734.58
23:33:24|3734.58
23:33:26|3734.23
23:33:27|3734.2
23:33:28|3733.98
23:33:29|3733.03
23:33:30|3732.6
23:33:31|3732.61
23:33:32|3733.56
23:33:33|3732.61
23:33:35|3732.3
23:33:35|3732.2
23:33:36|3731.86
23:33:37|3731.71
23:33:38|3730.78
23:33:39|3730.77
23:33:41|3730.4
23:33:41|3730.4
23:33:42|3730.39
23:33:43|3730.39
23:33:44|3730.21
23:33:45|3730.12
23:33:46|3730.92
23:33:48|3730.92
23:33:48|3730.93
23:33:49|3730.92
23:33:50|3730.92
23:33:51|3730.61
23:33:53|3730.61
23:33:54|3731.09
23:33:55|3731.58
23:33:56|3731.58
23:33:57|3731.58
23:33:58|3731.58
23:33:59|3731.58
23:34:00|3731.59
23:34:01|3731.59
23:34:02|3731.01
23:34:03|3731.
23:34:04|3731.74
23:34:05|3732.19
23:34:06|3732.48
23:34:07|3732.48
23:34:08|3732.49
23:34:09|3733.2
23:34:10|3733.21
23:34:11|3733.2
23:34:13|3732.8
23:34:14|3732.53
23:34:15|3732.25
23:34:17|3732.91
23:34:17|3733.28
23:34:18|3733.27
23:34:19|3733.4
23:34:20|3733.39
23:34:21|3733.74
23:34:22|3733.74
23:34:23|3733.74
23:34:25|3733.75
23:34:25|3734.6
23:34:26|3736.7
23:34:27|3735.07
23:34:28|3735.07
23:34:29|3734.84
23:34:30|3734.85
23:34:31|3734.84
23:34:32|3734.84
23:34:33|3734.84
23:34:35|3734.61
23:34:35|3737.77
23:34:36|3738.49
23:34:38|3738.49
23:34:38|3738.49
23:34:40|3738.98
23:34:40|3738.82
23:34:42|3738.82
23:34:42|3738.49
23:34:44|3738.49
23:34:44|3738.24
23:34:45|3743.28
23:34:46|3743.45
23:34:47|3744.34
23:34:48|3744.82
23:34:49|3743.98
23:34:51|3743.86
23:34:52|3743.86
23:34:53|3744.51
23:34:54|3744.52
23:34:54|3744.51
23:34:55|3744.26
23:34:57|3743.59
23:34:58|3743.22
23:34:58|3742.1
23:35:00|3742.28
23:35:00|3742.67
23:35:01|3742.67
23:35:03|3743.22
23:35:04|3745.34
23:35:04|3745.99
23:35:06|3746.
23:35:07|3745.99
23:35:08|3745.
23:35:08|3744.2
23:35:10|3743.57
23:35:11|3743.24
23:35:11|3742.64
23:35:13|3742.85
23:35:15|3742.85
23:35:16|3742.86
23:35:17|3742.86
23:35:18|3742.86
23:35:18|3742.31
23:35:19|3742.3
23:35:21|3741.92
23:35:22|3740.72
23:35:22|3741.28
23:35:24|3741.46
23:35:25|3741.24
23:35:25|3740.62
23:35:26|3740.62
23:35:28|3740.53
23:35:29|3740.
23:35:29|3739.71
23:35:31|3739.01
23:35:32|3739.
23:35:33|3738.99
23:35:34|3738.92
23:35:34|3738.71
23:35:36|3738.71
23:35:37|3740.86
23:35:38|3740.9
23:35:39|3740.83
23:35:39|3740.83
23:35:41|3740.74
23:35:42|3740.82
23:35:43|3741.34
23:35:44|3742.62
23:35:45|3742.61
23:35:46|3741.87
23:35:47|3741.86
23:35:48|3741.61
23:35:49|3741.79
23:35:50|3741.78
23:35:51|3741.78
23:35:52|3741.78
23:35:53|3740.88
23:35:54|3740.88
23:35:55|3740.88
23:35:56|3740.61
23:35:57|3740.11
23:35:58|3740.02
23:35:59|3741.39
23:36:00|3741.56
23:36:01|3741.47
23:36:02|3741.19
23:36:03|3741.19
23:36:04|3741.19
23:36:05|3741.19
23:36:06|3741.19
23:36:07|3741.19
23:36:08|3740.89
23:36:09|3740.88
23:36:10|3741.83
23:36:11|3741.82
23:36:12|3741.82
23:36:13|3741.82
23:36:15|3741.4
23:36:15|3740.6
23:36:16|3740.61
23:36:18|3740.6
23:36:19|3740.6
23:36:20|3740.61
23:36:21|3740.
23:36:21|3740.01
23:36:23|3739.25
23:36:23|3739.26
23:36:25|3739.25
23:36:26|3739.25
23:36:27|3739.25
23:36:28|3739.26
23:36:28|3739.15
23:36:30|3738.68
23:36:30|3738.69
23:36:31|3738.69
23:36:32|3739.8
23:36:34|3739.79
23:36:34|3739.79
23:36:36|3739.79
23:36:37|3739.77
23:36:37|3739.78
23:36:39|3739.23
23:36:40|3739.23
23:36:41|3739.24
23:36:42|3739.24
23:36:42|3738.2
23:36:44|3738.2
23:36:45|3738.95
23:36:46|3739.3
23:36:47|3739.4
23:36:48|3739.39
23:36:49|3739.39
23:36:50|3739.4
23:36:51|3740.14
23:36:52|3741.39
23:36:53|3741.4
23:36:54|3741.39
23:36:56|3741.49
23:36:56|3741.59
23:36:57|3741.59
23:36:59|3741.6
23:36:59|3742.2
23:37:00|3742.19
23:37:02|3742.6
23:37:02|3743.4
23:37:03|3744.19
23:37:04|3743.83
23:37:05|3743.45
23:37:06|3743.03
23:37:07|3742.28
23:37:08|3742.29
23:37:10|3743.
23:37:10|3743.39
23:37:11|3743.4
23:37:12|3744.19
23:37:14|3744.6
23:37:15|3744.6
23:37:16|3744.87
23:37:17|3745.34
23:37:18|3745.34
23:37:19|3745.36
23:37:20|3745.35
23:37:21|3745.26
23:37:22|3744.8
23:37:23|3744.26
23:37:24|3744.55
23:37:25|3744.75
23:37:26|3744.75
23:37:27|3744.76
23:37:28|3744.75
23:37:29|3744.76
23:37:30|3745.24
23:37:31|3745.6
23:37:32|3745.6
23:37:33|3745.61
23:37:35|3745.61
23:37:35|3745.61
23:37:37|3745.3
23:37:38|3745.31
23:37:38|3745.15
23:37:40|3745.6
23:37:40|3746.24
23:37:41|3746.32
23:37:42|3745.8
23:37:43|3745.21
23:37:45|3745.06
23:37:46|3745.07
23:37:46|3745.07
23:37:48|3745.21
23:37:49|3746.19
23:37:49|3747.43
23:37:51|3747.35
23:37:51|3747.35
23:37:52|3747.35
23:37:53|3747.1
23:37:54|3747.5
23:37:56|3747.5
23:37:57|3747.66
23:37:57|3747.66
23:37:58|3747.65
23:38:00|3747.65
23:38:00|3748.13
23:38:01|3748.13
23:38:03|3747.5
23:38:04|3746.8
23:38:05|3746.65
23:38:06|3746.65
23:38:07|3746.66
23:38:07|3745.9
23:38:09|3745.21
23:38:10|3744.76
23:38:11|3744.79
23:38:12|3744.67
23:38:13|3745.31
23:38:14|3746.
23:38:16|3745.41
23:38:16|3744.82
23:38:18|3744.61
23:38:19|3744.52
23:38:19|3744.25
23:38:20|3744.64
23:38:22|3744.9
23:38:23|3744.91
23:38:24|3744.91
23:38:25|3744.82
23:38:26|3744.82
23:38:27|3744.83
23:38:28|3744.83
23:38:29|3744.82
23:38:30|3745.15
23:38:31|3745.14
23:38:32|3745.15
23:38:33|3745.15
23:38:34|3745.14
23:38:35|3745.14
23:38:36|3744.82
23:38:37|3744.23
23:38:38|3744.23
23:38:39|3744.23
23:38:40|3744.1
23:38:41|3744.11
23:38:42|3744.1
23:38:43|3744.1
23:38:44|3744.1
23:38:46|3744.1
23:38:46|3743.74
23:38:47|3743.61
23:38:48|3743.61
23:38:49|3743.45
23:38:50|3743.44
23:38:51|3743.44
23:38:52|3743.62
23:38:53|3743.72
23:38:54|3743.44
23:38:56|3743.41
23:38:56|3743.41
23:38:58|3743.41
23:38:58|3743.4
23:38:59|3743.41
23:39:01|3743.4
23:39:01|3743.4
23:39:02|3743.4
23:39:03|3743.6
23:39:05|3743.6
23:39:06|3743.59
23:39:07|3743.51
23:39:08|3743.51
23:39:09|3743.52
23:39:11|3743.74
23:39:12|3743.74
23:39:13|3743.38
23:39:13|3743.26
23:39:14|3743.26
23:39:16|3743.25
23:39:17|3743.25
23:39:18|3743.25
23:39:19|3743.06
23:39:20|3743.06
23:39:21|3743.05
23:39:22|3742.57
23:39:23|3742.31
23:39:24|3741.94
23:39:25|3741.59
23:39:26|3741.59
23:39:27|3741.59
23:39:28|3741.84
23:39:30|3742.59
23:39:31|3742.59
23:39:31|3742.59
23:39:33|3741.76
23:39:34|3741.48
23:39:35|3741.48
23:39:36|3741.48
23:39:36|3741.49
23:39:37|3741.49
23:39:39|3741.48
23:39:40|3741.49
23:39:41|3741.48
23:39:41|3741.48
23:39:42|3741.49
23:39:43|3741.49
23:39:45|3741.41
23:39:46|3742.58
23:39:47|3742.8
23:39:48|3742.45
23:39:49|3742.21
23:39:50|3742.2
23:39:51|3742.2
23:39:52|3742.69
23:39:53|3742.8
23:39:54|3742.79
23:39:55|3742.8
23:39:56|3742.79
23:39:57|3742.79
23:39:58|3742.8
23:39:59|3742.8
23:40:00|3743.15
23:40:01|3743.26
23:40:02|3743.26
23:40:04|3743.26
23:40:04|3743.77
23:40:05|3744.6
23:40:06|3744.59
23:40:07|3744.52
23:40:09|3744.2
23:40:09|3744.21
23:40:10|3744.21
23:40:11|3744.01
23:40:12|3744.01
23:40:13|3744.01
23:40:14|3744.
23:40:15|3744.15
23:40:17|3744.39
23:40:19|3744.39
23:40:20|3744.39
23:40:21|3744.39
23:40:22|3744.39
23:40:23|3744.4
23:40:24|3744.39
23:40:25|3744.39
23:40:26|3744.4
23:40:27|3744.39
23:40:28|3744.4
23:40:29|3744.4
23:40:30|3744.67
23:40:31|3744.67
23:40:32|3744.67
23:40:33|3744.68
23:40:34|3744.76
23:40:35|3744.82
23:40:36|3744.82
23:40:37|3744.82
23:40:38|3745.
23:40:39|3745.12
23:40:40|3745.15
23:40:41|3745.14
23:40:42|3745.14
23:40:43|3745.15
23:40:44|3745.15
23:40:45|3745.15
23:40:46|3744.12
23:40:47|3744.12
23:40:48|3744.11
23:40:49|3744.12
23:40:50|3744.11
23:40:51|3744.12
23:40:52|3744.11
23:40:53|3744.19
23:40:54|3744.19
23:40:55|3744.2
23:40:56|3744.37
23:40:57|3744.4
23:40:58|3744.55
23:40:59|3744.57
23:41:00|3744.57
23:41:01|3744.57
23:41:02|3744.58
23:41:03|3744.58
23:41:05|3744.57
23:41:06|3744.58
23:41:06|3744.6
23:41:08|3744.59
23:41:08|3744.6
23:41:09|3744.59
23:41:10|3744.6
23:41:11|3744.78
23:41:12|3744.78
23:41:13|3744.39
23:41:14|3744.
23:41:15|3743.4
23:41:17|3742.79
23:41:18|3742.22
23:41:20|3742.21
23:41:20|3742.57
23:41:22|3742.69
23:41:22|3742.7
23:41:23|3742.69
23:41:24|3742.69
23:41:25|3742.69
23:41:26|3742.69
23:41:27|3742.69
23:41:29|3742.48
23:41:29|3742.23
23:41:30|3742.23
23:41:32|3742.22
23:41:32|3741.81
23:41:34|3741.81
23:41:35|3741.81
23:41:36|3741.8
23:41:37|3741.8
23:41:38|3741.73
23:41:39|3741.62
23:41:40|3741.62
23:41:41|3741.62
23:41:42|3741.34
23:41:43|3741.02
23:41:44|3741.01
23:41:45|3740.77
23:41:46|3740.76
23:41:48|3740.76
23:41:48|3740.76
23:41:49|3740.61
23:41:50|3740.6
23:41:51|3740.61
23:41:53|3739.6
23:41:53|3739.47
23:41:54|3739.47
23:41:56|3739.47
23:41:56|3739.46
23:41:57|3739.46
23:41:58|3739.46
23:42:00|3739.47
23:42:00|3739.46
23:42:01|3739.72
23:42:03|3740.56
23:42:03|3740.56
23:42:04|3740.56
23:42:05|3740.55
23:42:06|3740.47
23:42:07|3740.39
23:42:08|3740.26
23:42:09|3740.39
23:42:10|3740.39
23:42:11|3740.4
23:42:12|3740.59
23:42:13|3741.43
23:42:14|3741.79
23:42:15|3742.18
23:42:17|3742.2
23:42:17|3742.19
23:42:19|3742.57
23:42:20|3742.4
23:42:21|3742.59
23:42:22|3742.6
23:42:23|3742.59
23:42:24|3742.6
23:42:25|3742.57
23:42:26|3742.52
23:42:27|3742.69
23:42:29|3743.2
23:42:29|3743.27
23:42:30|3743.27
23:42:31|3743.27
23:42:32|3742.94
23:42:33|3743.39
23:42:34|3743.39
23:42:35|3743.39
23:42:36|3743.24
23:42:38|3743.25
23:42:38|3743.24
23:42:39|3743.24
23:42:41|3743.24
23:42:42|3743.24
23:42:42|3743.65
23:42:43|3743.65
23:42:44|3743.66
23:42:45|3743.98
23:42:47|3744.49
23:42:47|3744.74
23:42:48|3744.57
23:42:49|3744.58
23:42:50|3744.58
23:42:51|3744.57
23:42:52|3744.52
23:42:53|3744.52
23:42:54|3744.52
23:42:56|3744.52
23:42:57|3744.52
23:42:58|3744.51
23:42:58|3743.66
23:42:59|3743.66
23:43:00|3743.89
23:43:01|3743.92
23:43:02|3743.6
23:43:03|3743.6
23:43:04|3743.59
23:43:05|3743.51
23:43:06|3743.51
23:43:07|3743.49
23:43:08|3743.41
23:43:09|3742.84
23:43:10|3742.61
23:43:11|3742.61
23:43:12|3742.61
23:43:13|3742.6
23:43:14|3742.61
23:43:15|3742.61
23:43:16|3742.61
23:43:17|3742.61
23:43:19|3742.72
23:43:21|3742.94
23:43:22|3742.52
23:43:23|3742.52
23:43:24|3742.51
23:43:25|3742.26
23:43:26|3741.81
23:43:27|3741.69
23:43:28|3741.69
23:43:29|3741.69
23:43:30|3741.01
23:43:31|3741.01
23:43:32|3741.02
23:43:33|3741.02
23:43:34|3741.01
23:43:35|3741.01
23:43:36|3741.59
23:43:37|3742.78
23:43:38|3743.29
23:43:39|3743.4
23:43:40|3743.4
23:43:41|3743.39
23:43:43|3743.41
23:43:43|3743.5
23:43:44|3743.5
23:43:45|3743.5
23:43:46|3743.7
23:43:47|3745.
23:43:48|3745.
23:43:49|3745.
23:43:51|3745.03
23:43:51|3745.33
23:43:52|3745.34
23:43:54|3745.02
23:43:55|3745.03
23:43:55|3744.85
23:43:57|3744.85
23:43:57|3744.84
23:43:58|3745.2
23:43:59|3745.2
23:44:00|3745.3
23:44:02|3745.3
23:44:02|3745.32
23:44:04|3745.33
23:44:04|3745.32
23:44:05|3745.33
23:44:06|3745.33
23:44:07|3745.32
23:44:09|3745.33
23:44:09|3745.39
23:44:10|3746.07
23:44:11|3746.23
23:44:12|3746.59
23:44:13|3746.59
23:44:14|3746.26
23:44:15|3746.25
23:44:16|3746.25
23:44:18|3746.25
23:44:19|3746.25
23:44:20|3746.26
23:44:21|3746.26
23:44:22|3746.26
23:44:24|3746.26
23:44:25|3746.26
23:44:25|3746.26
23:44:26|3746.26
23:44:28|3746.25
23:44:28|3746.25
23:44:31|3746.26
23:44:31|3746.25
23:44:32|3745.51
23:44:34|3745.49
23:44:34|3745.05
23:44:35|3745.05
23:44:36|3744.85
23:44:37|3744.85
23:44:38|3744.85
23:44:39|3744.85
23:44:41|3744.85
23:44:41|3744.84
23:44:42|3744.85
23:44:43|3745.01
23:44:44|3745.01
23:44:45|3745.01
23:44:46|3744.99
23:44:47|3744.99
23:44:48|3744.99
23:44:49|3745.
23:44:50|3745.
23:44:51|3744.99
23:44:53|3745.
23:44:53|3744.91
23:44:54|3744.64
23:44:56|3744.61
23:44:56|3744.62
23:44:57|3744.62
23:44:58|3744.62
23:45:00|3744.61
23:45:00|3744.9
23:45:02|3744.89
23:45:03|3744.9
23:45:04|3744.9
23:45:05|3744.9
23:45:06|3744.9
23:45:07|3744.9
23:45:08|3744.9
23:45:09|3744.48
23:45:10|3744.47
23:45:11|3744.47
23:45:12|3743.92
23:45:13|3743.83
23:45:14|3743.81
23:45:15|3743.53
23:45:16|3743.17
23:45:17|3743.17
23:45:18|3743.17
23:45:19|3743.24
23:45:20|3743.24
23:45:21|3743.24
23:45:23|3743.23
23:45:24|3743.51
23:45:25|3743.51
23:45:26|3743.52
23:45:27|3743.52
23:45:28|3743.52
23:45:29|3743.18
23:45:30|3743.17
23:45:31|3743.17
23:45:33|3742.62
23:45:34|3742.61
23:45:34|3742.03
23:45:36|3741.4
23:45:36|3741.41
23:45:37|3741.2
23:45:38|3741.2
23:45:39|3741.2
23:45:40|3740.59
23:45:42|3740.22
23:45:42|3739.81
23:45:43|3739.74
23:45:44|3739.73
23:45:45|3739.73
23:45:47|3739.74
23:45:48|3739.88
23:45:48|3740.02
23:45:49|3740.02
23:45:50|3740.02
23:45:51|3740.27
23:45:52|3741.
23:45:54|3740.99
23:45:55|3741.08
23:45:55|3741.21
23:45:56|3741.24
23:45:58|3741.24
23:45:58|3741.29
23:45:59|3741.29
23:46:00|3741.3
23:46:01|3741.75
23:46:03|3741.74
23:46:04|3741.08
23:46:05|3740.62
23:46:06|3740.61
23:46:07|3740.61
23:46:08|3740.6
23:46:09|3740.6
23:46:10|3740.61
23:46:11|3740.61
23:46:12|3740.61
23:46:12|3740.61
23:46:14|3740.61
23:46:15|3740.61
23:46:16|3740.62
23:46:17|3741.57
23:46:18|3741.8
23:46:19|3741.91
23:46:19|3741.91
23:46:22|3742.18
23:46:23|3742.54
23:46:24|3742.19
23:46:25|3742.19
23:46:26|3742.18
23:46:27|3742.18
23:46:28|3742.18
23:46:29|3742.08
23:46:30|3742.08
23:46:31|3742.56
23:46:32|3742.56
23:46:34|3742.56
23:46:34|3742.55
23:46:35|3742.56
23:46:36|3742.56
23:46:37|3742.55
23:46:39|3742.55
23:46:40|3742.56
23:46:40|3742.55
23:46:42|3742.55
23:46:42|3742.56
23:46:43|3742.55
23:46:44|3742.55
23:46:45|3742.55
23:46:46|3742.51
23:46:47|3742.25
23:46:48|3741.91
23:46:49|3741.86
23:46:50|3741.85
23:46:51|3741.85
23:46:52|3741.85
23:46:53|3741.85
23:46:55|3741.84
23:46:56|3741.81
23:46:57|3741.8
23:46:58|3741.8
23:46:59|3741.8
23:46:59|3741.81
23:47:01|3741.8
23:47:02|3741.8
23:47:03|3741.8
23:47:03|3742.2
23:47:05|3742.19
23:47:06|3742.19
23:47:07|3742.2
23:47:08|3742.2
23:47:09|3742.19
23:47:10|3742.2
23:47:11|3742.2
23:47:12|3741.88
23:47:13|3741.31
23:47:14|3741.25
23:47:15|3741.26
23:47:16|3741.25
23:47:17|3740.93
23:47:18|3740.93
23:47:19|3740.93
23:47:20|3740.93
23:47:22|3740.92
23:47:23|3740.93
23:47:25|3740.05
23:47:26|3740.01
23:47:26|3739.59
23:47:27|3739.52
23:47:28|3739.53
23:47:29|3739.52
23:47:30|3738.99
23:47:31|3739.
23:47:32|3739.
23:47:33|3737.06
23:47:35|3735.53
23:47:36|3735.57
23:47:37|3735.6
23:47:38|3735.59
23:47:39|3736.6
23:47:40|3737.59
23:47:41|3738.54
23:47:42|3738.66
23:47:43|3739.4
23:47:44|3739.39
23:47:45|3739.4
23:47:46|3739.4
23:47:47|3739.39
23:47:48|3739.4
23:47:49|3739.39
23:47:50|3739.4
23:47:51|3739.4
23:47:52|3739.41
23:47:53|3739.52
23:47:55|3738.97
23:47:56|3738.81
23:47:56|3739.15
23:47:58|3739.29
23:47:59|3739.28
23:47:59|3739.79
23:48:00|3739.84
23:48:01|3739.85
23:48:02|3739.99
23:48:03|3739.99
23:48:05|3740.47
23:48:06|3740.5
23:48:06|3740.51
23:48:07|3740.52
23:48:08|3739.64
23:48:09|3740.38
23:48:10|3740.38
23:48:11|3740.82
23:48:12|3740.81
23:48:13|3740.92
23:48:14|3741.58
23:48:15|3741.59
23:48:16|3741.59
23:48:17|3741.6
23:48:18|3741.6
23:48:19|3741.63
23:48:20|3741.79
23:48:22|3741.79
23:48:23|3741.8
23:48:25|3742.2
23:48:26|3742.2
23:48:27|3742.19
23:48:28|3742.19
23:48:28|3742.19
23:48:30|3742.2
23:48:30|3742.19
23:48:32|3741.41
23:48:33|3741.31
23:48:34|3741.3
23:48:35|3741.3
23:48:36|3741.01
23:48:37|3740.26
23:48:38|3740.43
23:48:40|3740.43
23:48:40|3740.43
23:48:42|3740.42
23:48:42|3740.43
23:48:43|3740.43
23:48:44|3740.8
23:48:45|3740.8
23:48:46|3740.8
23:48:48|3740.79
23:48:49|3740.79
23:48:50|3740.79
23:48:50|3740.68
23:48:51|3740.68
23:48:53|3740.69
23:48:53|3740.69
23:48:54|3740.69
23:48:56|3740.08
23:48:56|3740.23
23:48:57|3740.23
23:48:58|3740.35
23:49:00|3740.35
23:49:00|3740.35
23:49:01|3740.35
23:49:02|3740.35
23:49:03|3740.35
23:49:04|3740.35
23:49:06|3740.36
23:49:06|3740.36
23:49:07|3740.58
23:49:08|3740.59
23:49:10|3740.59
23:49:10|3740.59
23:49:11|3740.58
23:49:12|3740.6
23:49:13|3740.6
23:49:14|3740.6
23:49:16|3740.59
23:49:16|3740.59
23:49:18|3740.59
23:49:19|3740.59
23:49:19|3740.59
23:49:21|3740.59
23:49:22|3740.59
23:49:22|3740.59
23:49:24|3741.19
23:49:25|3741.19
23:49:25|3741.25
23:49:27|3741.39
23:49:28|3741.4
23:49:29|3741.4
23:49:30|3741.4
23:49:31|3741.4
23:49:32|3741.39
23:49:33|3741.4
23:49:34|3741.4
23:49:35|3741.4
23:49:37|3741.4
23:49:37|3741.6
23:49:38|3741.6
23:49:39|3741.6
23:49:40|3742.28
23:49:42|3742.28
23:49:42|3742.28
23:49:43|3742.81
23:49:45|3742.93
23:49:45|3742.93
23:49:46|3743.64
23:49:47|3744.2
23:49:48|3744.46
23:49:49|3745.59
23:49:51|3745.2
23:49:51|3744.62
23:49:53|3744.88
23:49:53|3744.87
23:49:54|3744.88
23:49:56|3745.2
23:49:57|3745.19
23:49:57|3745.19
23:49:58|3745.2
23:50:00|3745.19
23:50:01|3745.2
23:50:01|3745.19
23:50:03|3745.19
23:50:03|3745.2
23:50:04|3745.19
23:50:05|3745.2
23:50:07|3745.2
23:50:07|3745.19
23:50:08|3745.19
23:50:09|3745.66
23:50:10|3746.15
23:50:11|3746.15
23:50:12|3746.15
23:50:13|3746.2
23:50:14|3746.57
23:50:16|3746.68
23:50:16|3746.73
23:50:17|3746.99
23:50:18|3747.66
23:50:19|3747.8
23:50:20|3747.8
23:50:21|3747.04
23:50:22|3747.05
23:50:24|3747.04
23:50:25|3746.54
23:50:27|3746.21
23:50:27|3746.2
23:50:29|3746.2
23:50:29|3746.21
23:50:31|3746.54
23:50:32|3746.54
23:50:33|3746.46
23:50:33|3745.8
23:50:35|3745.06
23:50:36|3744.89
23:50:37|3744.88
23:50:37|3744.86
23:50:39|3744.86
23:50:39|3744.86
23:50:41|3744.86
23:50:42|3745.45
23:50:43|3745.79
23:50:44|3745.79
23:50:45|3745.96
23:50:46|3745.97
23:50:47|3745.97
23:50:48|3746.02
23:50:49|3746.01
23:50:50|3746.02
23:50:51|3745.81
23:50:52|3745.8
23:50:53|3745.79
23:50:54|3745.7
23:50:55|3745.72
23:50:56|3745.71
23:50:57|3745.2
23:50:58|3744.87
23:50:59|3744.86
23:51:00|3744.87
23:51:01|3744.86
23:51:02|3745.75
23:51:03|3745.76
23:51:04|3745.41
23:51:05|3744.86
23:51:06|3744.43
23:51:07|3744.13
23:51:09|3744.01
23:51:09|3743.61
23:51:10|3743.59
23:51:11|3742.66
23:51:12|3742.66
23:51:13|3742.32
23:51:14|3742.2
23:51:15|3741.46
23:51:16|3741.48
23:51:17|3741.47
23:51:18|3741.47
23:51:19|3741.47
23:51:20|3741.48
23:51:21|3741.48
23:51:22|3741.48
23:51:23|3741.47
23:51:25|3741.48
23:51:26|3741.47
23:51:27|3741.48
23:51:28|3742.6
23:51:29|3742.99
23:51:31|3743.
23:51:32|3742.63
23:51:34|3741.55
23:51:34|3740.86
23:51:36|3740.77
23:51:36|3740.78
23:51:37|3740.77
23:51:38|3740.78
23:51:40|3740.77
23:51:40|3740.77
23:51:42|3740.77
23:51:43|3740.69
23:51:44|3740.61
23:51:45|3740.6
23:51:46|3740.35
23:51:47|3740.2
23:51:48|3740.21
23:51:49|3740.21
23:51:50|3740.21
23:51:51|3740.2
23:51:52|3740.2
23:51:53|3740.19
23:51:54|3740.18
23:51:55|3740.18
23:51:56|3740.22
23:51:57|3740.49
23:51:58|3740.49
23:51:59|3740.48
23:52:00|3740.49
23:52:01|3740.49
23:52:03|3740.75
23:52:03|3740.75
23:52:04|3740.2
23:52:05|3740.21
23:52:06|3739.44
23:52:08|3739.29
23:52:08|3738.81
23:52:09|3738.47
23:52:10|3738.48
23:52:11|3738.47
23:52:12|3738.81
23:52:13|3738.96
23:52:14|3739.63
23:52:15|3739.99
23:52:16|3740.09
23:52:17|3740.09
23:52:18|3740.09
23:52:20|3740.1
23:52:20|3740.1
23:52:21|3740.5
23:52:22|3740.55
23:52:23|3740.55
23:52:25|3740.55
23:52:26|3740.56
23:52:26|3740.08
23:52:28|3739.66
23:52:29|3739.66
23:52:30|3739.06
23:52:31|3739.02
23:52:32|3739.5
23:52:33|3740.15
23:52:34|3740.16
23:52:35|3740.17
23:52:36|3740.16
23:52:37|3740.16
23:52:38|3740.16
23:52:39|3740.16
23:52:40|3740.17
23:52:41|3740.17
23:52:42|3740.17
23:52:43|3740.2
23:52:44|3740.19
23:52:45|3740.11
23:52:46|3739.85
23:52:47|3739.86
23:52:48|3739.86
23:52:49|3739.86
23:52:50|3739.86
23:52:51|3740.2
23:52:53|3740.19
23:52:53|3740.19
23:52:55|3740.2
23:52:55|3740.19
23:52:56|3740.2
23:52:57|3740.2
23:52:58|3740.32
23:52:59|3740.32
23:53:00|3740.33
23:53:02|3740.32
23:53:03|3740.33
23:53:04|3740.32
23:53:05|3740.32
23:53:06|3740.33
23:53:07|3740.32
23:53:08|3740.32
23:53:09|3740.32
23:53:10|3740.33
23:53:11|3740.32
23:53:12|3740.33
23:53:13|3740.19
23:53:14|3741.
23:53:15|3740.99
23:53:16|3741.
23:53:17|3740.99
23:53:18|3740.34
23:53:19|3740.34
23:53:20|3740.34
23:53:21|3740.33
23:53:22|3740.33
23:53:23|3740.77
23:53:24|3741.4
23:53:25|3741.4
23:53:27|3741.7
23:53:27|3742.3
23:53:29|3742.29
23:53:29|3741.8
23:53:31|3741.8
23:53:31|3742.29
23:53:33|3742.29
23:53:34|3742.29
23:53:35|3742.3
23:53:36|3742.29
23:53:36|3742.3
23:53:38|3742.29
23:53:38|3742.
23:53:40|3742.01
23:53:41|3742.01
23:53:42|3741.99
23:53:42|3740.79
23:53:44|3740.35
23:53:45|3740.21
23:53:46|3740.21
23:53:47|3740.21
23:53:48|3740.21
23:53:49|3740.21
23:53:50|3740.21
23:53:51|3740.2
23:53:52|3740.2
23:53:53|3740.2
23:53:54|3740.2
23:53:55|3740.21
23:53:56|3740.2
23:53:57|3740.2
23:53:58|3740.2
23:53:59|3740.1
23:54:00|3739.86
23:54:01|3739.86
23:54:02|3739.87
23:54:03|3739.86
23:54:04|3739.87
23:54:05|3739.87
23:54:06|3739.87
23:54:07|3739.86
23:54:08|3739.87
23:54:09|3739.87
23:54:10|3739.86
23:54:11|3740.54
23:54:12|3740.53
23:54:13|3740.54
23:54:14|3740.54
23:54:15|3740.54
23:54:16|3740.99
23:54:18|3741.4
23:54:18|3742.03
23:54:19|3742.12
23:54:20|3742.12
23:54:21|3742.12
23:54:22|3742.11
23:54:23|3742.12
23:54:24|3742.11
23:54:25|3742.11
23:54:26|3742.11
23:54:27|3742.12
23:54:29|3742.12
23:54:31|3742.11
23:54:31|3742.6
23:54:33|3742.6
23:54:33|3742.6
23:54:35|3742.6
23:54:35|3742.6
23:54:36|3742.6
23:54:37|3742.59
23:54:39|3741.43
23:54:40|3741.27
23:54:41|3741.27
23:54:42|3741.27
23:54:43|3741.27
23:54:44|3741.27
23:54:45|3741.1
23:54:46|3740.71
23:54:47|3740.66
23:54:48|3740.65
23:54:49|3740.65
23:54:50|3740.65
23:54:51|3740.65
23:54:52|3740.65
23:54:53|3740.66
23:54:54|3741.31
23:54:55|3741.33
23:54:56|3741.32
23:54:57|3741.32
23:54:58|3741.32
23:54:59|3741.32
23:55:00|3741.33
23:55:01|3739.
23:55:03|3739.02
23:55:04|3739.02
23:55:05|3739.76
23:55:06|3739.77
23:55:06|3739.77
23:55:08|3739.77
23:55:08|3739.77
23:55:09|3740.58
23:55:11|3740.94
23:55:11|3740.94
23:55:12|3740.94
23:55:14|3740.95
23:55:14|3740.94
23:55:16|3740.94
23:55:17|3740.94
23:55:17|3740.94
23:55:19|3740.21
23:55:19|3740.2
23:55:21|3740.2
23:55:21|3740.17
23:55:22|3740.14
23:55:23|3740.15
23:55:24|3740.14
23:55:25|3740.14
23:55:27|3740.14
23:55:28|3740.14
23:55:29|3740.14
23:55:30|3740.14
23:55:31|3740.15
23:55:33|3740.14
23:55:34|3740.14
23:55:35|3740.15
23:55:35|3740.14
23:55:37|3740.14
23:55:37|3740.14
23:55:39|3740.14
23:55:40|3740.14
23:55:41|3740.15
23:55:41|3740.15
23:55:43|3740.15
23:55:44|3740.15
23:55:45|3740.14
23:55:46|3740.14
23:55:47|3740.92
23:55:47|3741.62
23:55:49|3741.8
23:55:50|3741.92
23:55:51|3742.2
23:55:52|3743.
23:55:53|3743.56
23:55:54|3743.56
23:55:55|3743.26
23:55:56|3743.26
23:55:57|3743.1
23:55:58|3743.
23:55:59|3742.7
23:56:00|3742.61
23:56:01|3742.53
23:56:02|3742.54
23:56:03|3742.54
23:56:04|3742.54
23:56:05|3741.44
23:56:06|3740.94
23:56:07|3740.42
23:56:08|3740.02
23:56:09|3739.55
23:56:10|3739.54
23:56:11|3738.96
23:56:12|3738.95
23:56:13|3738.89
23:56:14|3738.88
23:56:15|3739.39
23:56:16|3739.39
23:56:17|3738.6
23:56:18|3738.06
23:56:19|3737.9
23:56:20|3737.8
23:56:21|3736.8
23:56:22|3737.2
23:56:23|3737.32
23:56:24|3737.31
23:56:25|3737.31
23:56:26|3737.32
23:56:27|3736.87
23:56:28|3736.87
23:56:29|3736.87
23:56:30|3736.87
23:56:31|3736.87
23:56:33|3736.87
23:56:33|3736.84
23:56:34|3735.81
23:56:36|3735.12
23:56:37|3735.12
23:56:38|3734.78
23:56:38|3734.63
23:56:39|3734.63
23:56:41|3734.62
23:56:41|3734.63
23:56:42|3735.4
23:56:44|3735.8
23:56:45|3736.15
23:56:45|3736.2
23:56:47|3736.39
23:56:47|3736.39
23:56:48|3736.41
23:56:49|3736.59
23:56:50|3736.51
23:56:52|3736.21
23:56:52|3735.91
23:56:53|3735.8
23:56:54|3735.81
23:56:56|3735.88
23:56:57|3735.89
23:56:57|3736.59
23:56:58|3736.59
23:57:00|3736.59
23:57:01|3736.86
23:57:02|3736.86
23:57:03|3736.21
23:57:03|3735.89
23:57:05|3735.89
23:57:05|3735.88
23:57:07|3735.89
23:57:08|3735.89
23:57:08|3735.88
23:57:09|3735.74
23:57:11|3735.61
23:57:11|3735.61
23:57:12|3735.43
23:57:14|3735.34
23:57:14|3735.79
23:57:16|3736.19
23:57:17|3736.6
23:57:18|3736.94
23:57:18|3736.94
23:57:19|3737.8
23:57:21|3737.8
23:57:22|3737.8
23:57:23|3738.2
23:57:24|3738.37
23:57:25|3737.8
23:57:26|3737.8
23:57:27|3737.8
23:57:29|3738.45
23:57:30|3737.86
23:57:31|3737.81
23:57:32|3737.81
23:57:33|3738.01
23:57:33|3738.06
23:57:34|3738.06
23:57:36|3738.06
23:57:36|3738.07
23:57:37|3737.98
23:57:38|3737.81
23:57:40|3737.8
23:57:40|3737.81
23:57:41|3737.81
23:57:42|3737.8
23:57:43|3737.81
23:57:44|3737.81
23:57:46|3737.81
23:57:46|3737.81
23:57:47|3737.81
23:57:49|3737.81
23:57:49|3737.81
23:57:50|3737.8
23:57:51|3737.8
23:57:52|3737.81
23:57:53|3738.01
23:57:55|3738.05
23:57:56|3738.06
23:57:57|3737.99
23:57:58|3737.63
23:57:59|3737.64
23:58:00|3737.64
23:58:01|3737.63
23:58:02|3737.63
23:58:03|3737.63
23:58:04|3736.62
23:58:05|3736.06
23:58:06|3736.07
23:58:07|3735.82
23:58:08|3735.83
23:58:09|3735.61
23:58:10|3735.6
23:58:11|3735.6
23:58:12|3735.13
23:58:13|3735.13
23:58:14|3735.14
23:58:15|3735.14
23:58:16|3735.14
23:58:17|3735.14
23:58:18|3735.01
23:58:19|3735.01
23:58:20|3735.
23:58:21|3735.
23:58:22|3735.
23:58:23|3735.
23:58:24|3735.01
23:58:25|3735.01
23:58:26|3735.01
23:58:27|3735.01
23:58:28|3733.81
23:58:30|3733.8
23:58:30|3734.19
23:58:32|3734.24
23:58:33|3733.91
23:58:34|3733.12
23:58:36|3733.4
23:58:37|3733.71
23:58:38|3734.06
23:58:38|3734.06
23:58:39|3734.04
23:58:40|3734.04
23:58:41|3733.95
23:58:42|3733.96
23:58:44|3733.81
23:58:44|3733.8
23:58:46|3734.2
23:58:47|3734.3
23:58:48|3734.29
23:58:49|3734.3
23:58:51|3734.3
23:58:51|3734.3
23:58:52|3734.98
23:58:53|3735.13
23:58:54|3735.23
23:58:55|3735.26
23:58:57|3735.3
23:58:57|3735.34
23:58:59|3735.61
23:58:59|3736.11
23:59:00|3736.36
23:59:01|3736.38
23:59:02|3736.38
23:59:04|3736.8
23:59:04|3736.8
23:59:06|3736.81
23:59:06|3736.8
23:59:07|3736.8
23:59:08|3736.8
23:59:09|3736.8
23:59:10|3736.8
23:59:11|3736.8
23:59:12|3736.81
23:59:13|3736.99
23:59:14|3736.99
23:59:15|3737.
23:59:16|3737.
23:59:17|3737.
23:59:18|3736.99
23:59:19|3737.14
23:59:20|3737.74
23:59:21|3738.04
23:59:22|3738.05
23:59:23|3738.06
23:59:24|3738.12
23:59:25|3738.19
23:59:26|3738.19
23:59:27|3738.19
23:59:28|3737.72
23:59:29|3737.71
23:59:31|3737.72
23:59:33|3738.07
23:59:34|3738.46
23:59:35|3738.45
23:59:35|3738.46
23:59:36|3738.45
23:59:37|3738.45
23:59:39|3738.45
23:59:39|3738.83
23:59:40|3738.82
23:59:41|3738.82
23:59:42|3738.83
23:59:44|3738.91
23:59:45|3738.9
23:59:46|3739.78
23:59:47|3741.04
23:59:47|3741.18
23:59:49|3741.18
23:59:49|3741.19
23:59:51|3741.19
23:59:51|3741.68
23:59:53|3741.67
23:59:54|3741.68
23:59:54|3741.68
23:59:56|3741.67
23:59:57|3741.79
23:59:58|3741.98
23:59:59|3741.97