00:00:00|3979.97
00:00:01|3980.66
00:00:02|3980.67
00:00:02|3980.66
00:00:04|3980.67
00:00:05|3980.67
00:00:06|3980.88
00:00:06|3980.87
00:00:07|3980.87
00:00:08|3982.31
00:00:09|3982.36
00:00:10|3982.37
00:00:12|3982.49
00:00:12|3982.49
00:00:14|3982.74
00:00:14|3982.74
00:00:15|3982.49
00:00:16|3982.49
00:00:17|3982.5
00:00:19|3982.5
00:00:19|3982.49
00:00:20|3982.
00:00:22|3981.98
00:00:22|3982.31
00:00:23|3982.96
00:00:24|3982.96
00:00:25|3983.37
00:00:26|3983.79
00:00:27|3983.79
00:00:28|3983.51
00:00:29|3983.45
00:00:30|3983.41
00:00:31|3983.42
00:00:32|3983.41
00:00:34|3983.41
00:00:35|3982.6
00:00:35|3982.42
00:00:37|3982.43
00:00:37|3984.15
00:00:39|3984.14
00:00:40|3983.6
00:00:40|3983.61
00:00:41|3983.61
00:00:43|3983.6
00:00:44|3983.6
00:00:44|3983.6
00:00:46|3983.6
00:00:47|3983.61
00:00:48|3983.61
00:00:49|3983.35
00:00:50|3983.27
00:00:51|3983.27
00:00:52|3982.98
00:00:53|3982.98
00:00:54|3982.98
00:00:55|3982.91
00:00:56|3982.63
00:00:57|3982.63
00:00:58|3982.63
00:00:59|3982.55
00:01:00|3982.55
00:01:01|3982.54
00:01:03|3983.17
00:01:03|3983.35
00:01:04|3983.34
00:01:05|3983.34
00:01:06|3983.35
00:01:08|3983.34
00:01:09|3983.35
00:01:10|3983.34
00:01:10|3983.17
00:01:11|3982.7
00:01:12|3982.65
00:01:13|3982.44
00:01:14|3981.84
00:01:15|3981.78
00:01:16|3981.01
00:01:17|3980.66
00:01:19|3980.4
00:01:20|3980.2
00:01:20|3980.
00:01:21|3979.61
00:01:22|3979.4
00:01:23|3979.01
00:01:24|3979.01
00:01:25|3978.61
00:01:26|3978.61
00:01:27|3978.61
00:01:28|3978.61
00:01:29|3978.21
00:01:30|3978.21
00:01:32|3978.2
00:01:33|3978.2
00:01:34|3978.21
00:01:35|3978.2
00:01:36|3978.13
00:01:38|3978.13
00:01:39|3978.01
00:01:39|3978.
00:01:41|3978.01
00:01:42|3978.
00:01:42|3978.
00:01:43|3977.82
00:01:44|3977.69
00:01:46|3977.52
00:01:47|3977.52
00:01:48|3977.45
00:01:48|3977.37
00:01:50|3977.37
00:01:51|3977.27
00:01:52|3977.27
00:01:53|3977.28
00:01:54|3977.28
00:01:55|3977.28
00:01:56|3977.27
00:01:57|3977.28
00:01:58|3977.28
00:01:59|3977.28
00:02:00|3977.28
00:02:01|3977.28
00:02:02|3977.27
00:02:03|3977.53
00:02:04|3977.53
00:02:05|3977.53
00:02:06|3977.53
00:02:07|3977.52
00:02:08|3977.53
00:02:09|3977.52
00:02:10|3977.52
00:02:11|3977.52
00:02:12|3977.53
00:02:13|3977.52
00:02:14|3977.53
00:02:15|3977.05
00:02:16|3977.02
00:02:17|3977.02
00:02:18|3976.97
00:02:19|3976.9
00:02:21|3976.72
00:02:21|3976.6
00:02:22|3976.61
00:02:23|3976.59
00:02:25|3976.6
00:02:25|3976.01
00:02:26|3975.92
00:02:27|3975.93
00:02:28|3975.92
00:02:29|3975.93
00:02:30|3975.84
00:02:31|3975.81
00:02:32|3975.61
00:02:33|3975.62
00:02:34|3975.62
00:02:36|3976.1
00:02:38|3976.1
00:02:39|3976.1
00:02:40|3976.09
00:02:40|3976.1
00:02:42|3976.09
00:02:42|3976.09
00:02:44|3976.09
00:02:44|3976.09
00:02:45|3976.09
00:02:47|3976.09
00:02:47|3976.09
00:02:48|3975.86
00:02:50|3975.65
00:02:50|3975.62
00:02:51|3975.59
00:02:53|3975.
00:02:54|3975.
00:02:55|3974.67
00:02:55|3974.66
00:02:57|3974.66
00:02:57|3974.66
00:02:59|3974.6
00:03:00|3974.22
00:03:00|3974.21
00:03:01|3974.21
00:03:02|3974.21
00:03:04|3974.21
00:03:04|3974.21
00:03:06|3974.2
00:03:06|3974.21
00:03:08|3974.2
00:03:08|3974.2
00:03:10|3974.2
00:03:12|3974.2
00:03:12|3974.2
00:03:14|3974.2
00:03:14|3974.21
00:03:15|3974.2
00:03:16|3974.2
00:03:17|3974.21
00:03:19|3974.2
00:03:19|3976.07
00:03:20|3975.9
00:03:21|3976.2
00:03:22|3976.19
00:03:23|3976.2
00:03:24|3976.2
00:03:25|3976.19
00:03:26|3976.19
00:03:27|3976.2
00:03:28|3976.19
00:03:29|3976.2
00:03:30|3976.19
00:03:31|3976.2
00:03:32|3976.2
00:03:34|3976.19
00:03:34|3976.19
00:03:36|3975.62
00:03:37|3975.1
00:03:38|3975.1
00:03:39|3975.1
00:03:40|3975.09
00:03:41|3975.09
00:03:42|3974.41
00:03:43|3974.4
00:03:45|3974.41
00:03:46|3974.41
00:03:47|3974.4
00:03:48|3974.41
00:03:49|3974.41
00:03:50|3974.79
00:03:51|3975.08
00:03:52|3975.1
00:03:53|3975.09
00:03:54|3975.09
00:03:55|3975.09
00:03:56|3975.1
00:03:57|3975.1
00:03:58|3975.09
00:04:00|3975.09
00:04:00|3975.1
00:04:02|3975.1
00:04:02|3975.1
00:04:03|3975.09
00:04:04|3974.66
00:04:05|3974.65
00:04:06|3974.66
00:04:07|3974.65
00:04:08|3974.65
00:04:09|3974.66
00:04:10|3975.19
00:04:11|3975.19
00:04:12|3975.08
00:04:13|3975.07
00:04:14|3975.07
00:04:15|3975.08
00:04:16|3975.08
00:04:18|3975.07
00:04:18|3975.07
00:04:19|3975.07
00:04:20|3975.07
00:04:21|3975.08
00:04:22|3975.08
00:04:24|3975.08
00:04:24|3975.07
00:04:25|3975.07
00:04:26|3975.08
00:04:27|3975.07
00:04:28|3975.08
00:04:30|3975.1
00:04:30|3975.63
00:04:31|3975.63
00:04:32|3975.63
00:04:33|3975.64
00:04:35|3975.63
00:04:37|3975.64
00:04:37|3975.64
00:04:39|3976.6
00:04:40|3976.61
00:04:41|3976.76
00:04:42|3976.76
00:04:43|3976.77
00:04:44|3976.76
00:04:45|3976.77
00:04:46|3976.76
00:04:48|3976.76
00:04:48|3976.77
00:04:49|3976.76
00:04:51|3976.77
00:04:51|3976.36
00:04:53|3975.81
00:04:53|3975.81
00:04:54|3975.58
00:04:55|3975.55
00:04:56|3975.55
00:04:58|3975.56
00:04:59|3975.56
00:05:00|3975.56
00:05:01|3975.55
00:05:02|3975.56
00:05:03|3975.56
00:05:04|3975.84
00:05:05|3976.
00:05:06|3976.
00:05:07|3976.99
00:05:08|3977.03
00:05:09|3977.02
00:05:10|3977.33
00:05:11|3977.34
00:05:12|3977.34
00:05:13|3977.4
00:05:14|3977.53
00:05:15|3978.79
00:05:16|3978.79
00:05:17|3978.81
00:05:18|3978.94
00:05:19|3978.95
00:05:20|3978.95
00:05:21|3978.94
00:05:22|3979.3
00:05:23|3979.4
00:05:24|3979.4
00:05:25|3979.4
00:05:26|3979.39
00:05:27|3979.4
00:05:28|3979.4
00:05:29|3979.4
00:05:30|3979.39
00:05:31|3979.4
00:05:32|3979.4
00:05:33|3979.39
00:05:34|3979.4
00:05:35|3979.39
00:05:36|3979.4
00:05:37|3978.8
00:05:38|3978.31
00:05:40|3978.31
00:05:40|3978.07
00:05:41|3978.04
00:05:43|3977.84
00:05:43|3977.74
00:05:45|3977.53
00:05:46|3977.47
00:05:46|3977.4
00:05:47|3977.41
00:05:49|3977.4
00:05:50|3977.4
00:05:51|3977.4
00:05:51|3977.16
00:05:53|3977.16
00:05:53|3977.16
00:05:54|3976.66
00:05:55|3976.65
00:05:56|3976.66
00:05:57|3976.66
00:05:58|3976.66
00:05:59|3976.65
00:06:01|3976.66
00:06:02|3976.65
00:06:02|3977.22
00:06:03|3977.65
00:06:05|3977.8
00:06:05|3977.8
00:06:07|3978.1
00:06:08|3978.4
00:06:09|3978.41
00:06:09|3978.4
00:06:10|3979.
00:06:12|3979.12
00:06:13|3979.14
00:06:13|3979.4
00:06:14|3979.4
00:06:15|3980.32
00:06:17|3980.32
00:06:18|3980.6
00:06:19|3980.59
00:06:20|3980.6
00:06:21|3980.59
00:06:22|3980.59
00:06:23|3980.59
00:06:24|3980.59
00:06:25|3980.6
00:06:26|3981.7
00:06:27|3981.56
00:06:28|3981.55
00:06:29|3981.55
00:06:30|3981.55
00:06:31|3981.55
00:06:32|3981.99
00:06:33|3981.99
00:06:34|3981.99
00:06:35|3983.
00:06:36|3983.19
00:06:37|3983.4
00:06:38|3983.4
00:06:39|3983.39
00:06:40|3983.39
00:06:41|3983.39
00:06:42|3983.
00:06:43|3982.66
00:06:44|3982.65
00:06:45|3982.65
00:06:46|3982.66
00:06:47|3982.66
00:06:48|3982.66
00:06:49|3982.66
00:06:50|3982.65
00:06:51|3982.65
00:06:52|3982.65
00:06:53|3982.65
00:06:54|3982.66
00:06:55|3982.65
00:06:56|3982.62
00:06:57|3982.61
00:06:58|3982.61
00:06:59|3982.61
00:07:00|3983.
00:07:01|3983.
00:07:03|3983.14
00:07:03|3983.02
00:07:04|3983.04
00:07:05|3983.59
00:07:06|3983.58
00:07:07|3983.58
00:07:08|3984.15
00:07:09|3984.16
00:07:10|3984.17
00:07:11|3984.27
00:07:12|3984.39
00:07:13|3984.39
00:07:14|3984.39
00:07:15|3984.46
00:07:16|3984.88
00:07:17|3984.88
00:07:18|3984.88
00:07:19|3984.89
00:07:21|3984.89
00:07:21|3984.88
00:07:22|3984.88
00:07:23|3984.89
00:07:25|3984.88
00:07:25|3984.99
00:07:26|3985.26
00:07:27|3985.27
00:07:28|3985.27
00:07:29|3985.27
00:07:30|3985.26
00:07:31|3985.26
00:07:32|3985.26
00:07:33|3985.27
00:07:34|3985.27
00:07:35|3985.99
00:07:36|3987.56
00:07:37|3987.4
00:07:39|3987.4
00:07:40|3987.01
00:07:40|3987.19
00:07:42|3987.18
00:07:43|3987.37
00:07:44|3987.78
00:07:44|3988.27
00:07:45|3988.46
00:07:46|3991.63
00:07:47|3991.12
00:07:48|3991.13
00:07:49|3991.13
00:07:51|3990.83
00:07:52|3991.12
00:07:52|3991.24
00:07:53|3991.24
00:07:55|3990.8
00:07:55|3990.81
00:07:57|3991.63
00:07:57|3991.62
00:07:58|3991.29
00:07:59|3990.83
00:08:00|3991.5
00:08:01|3991.54
00:08:03|3991.98
00:08:04|3991.98
00:08:04|3991.98
00:08:06|3991.99
00:08:07|3991.99
00:08:08|3991.99
00:08:09|3993.3
00:08:10|3993.69
00:08:11|3994.49
00:08:12|3994.33
00:08:13|3994.99
00:08:14|3994.99
00:08:15|3994.82
00:08:16|3994.4
00:08:17|3994.41
00:08:18|3994.45
00:08:19|3994.47
00:08:20|3994.74
00:08:21|3994.93
00:08:22|3996.59
00:08:23|3998.1
00:08:24|3998.25
00:08:25|3997.2
00:08:27|3997.2
00:08:28|3998.55
00:08:28|3999.76
00:08:29|3999.76
00:08:30|3999.33
00:08:31|3999.33
00:08:32|3998.1
00:08:34|3997.51
00:08:34|3996.77
00:08:35|3996.76
00:08:37|3996.48
00:08:37|3996.48
00:08:39|3996.48
00:08:41|3996.48
00:08:41|3996.48
00:08:43|3996.16
00:08:44|3996.15
00:08:45|3996.16
00:08:46|3996.43
00:08:47|3996.43
00:08:47|3996.58
00:08:48|3996.71
00:08:50|3996.79
00:08:51|3996.8
00:08:53|3996.8
00:08:54|3996.79
00:08:55|3996.79
00:08:56|3996.8
00:08:56|3996.25
00:08:58|3996.14
00:08:58|3995.96
00:08:59|3995.81
00:09:01|3995.8
00:09:02|3996.59
00:09:03|3996.6
00:09:04|3997.2
00:09:05|3997.2
00:09:05|3997.19
00:09:07|3997.19
00:09:08|3997.19
00:09:09|3997.32
00:09:09|3997.37
00:09:11|3997.37
00:09:12|3997.38
00:09:13|3997.37
00:09:14|3997.38
00:09:15|3997.38
00:09:16|3996.47
00:09:17|3996.37
00:09:18|3995.98
00:09:19|3995.98
00:09:20|3995.64
00:09:21|3996.78
00:09:22|3996.78
00:09:23|3996.66
00:09:24|3996.66
00:09:25|3996.49
00:09:26|3996.5
00:09:28|3996.5
00:09:28|3996.49
00:09:29|3996.52
00:09:30|3996.51
00:09:31|3996.51
00:09:32|3996.52
00:09:33|3996.51
00:09:34|3996.51
00:09:35|3996.
00:09:36|3995.82
00:09:37|3995.82
00:09:38|3995.82
00:09:40|3995.83
00:09:41|3994.6
00:09:42|3994.2
00:09:43|3994.21
00:09:44|3994.
00:09:45|3993.81
00:09:47|3993.61
00:09:48|3993.61
00:09:48|3993.3
00:09:49|3993.3
00:09:50|3993.31
00:09:52|3993.31
00:09:52|3993.3
00:09:53|3993.3
00:09:55|3995.38
00:09:56|3995.39
00:09:56|3995.39
00:09:58|3995.39
00:09:58|3995.4
00:09:59|3995.39
00:10:00|3995.4
00:10:02|3994.41
00:10:02|3994.37
00:10:04|3995.65
00:10:05|3995.67
00:10:06|3994.76
00:10:07|3994.6
00:10:08|3994.3
00:10:09|3994.28
00:10:10|3993.82
00:10:11|3993.44
00:10:12|3993.44
00:10:13|3993.56
00:10:14|3993.56
00:10:15|3994.2
00:10:16|3993.46
00:10:17|3993.44
00:10:18|3993.43
00:10:19|3993.43
00:10:20|3993.44
00:10:21|3993.08
00:10:22|3993.57
00:10:23|3993.07
00:10:24|3992.51
00:10:25|3992.5
00:10:26|3992.2
00:10:27|3991.8
00:10:28|3991.57
00:10:29|3991.47
00:10:30|3991.19
00:10:31|3990.01
00:10:32|3990.56
00:10:33|3990.57
00:10:34|3989.94
00:10:35|3989.81
00:10:36|3989.05
00:10:37|3988.46
00:10:38|3988.46
00:10:39|3988.45
00:10:40|3988.45
00:10:41|3988.74
00:10:42|3989.21
00:10:43|3989.21
00:10:44|3989.51
00:10:45|3990.59
00:10:46|3990.59
00:10:47|3990.95
00:10:48|3990.95
00:10:49|3990.45
00:10:50|3990.39
00:10:51|3990.39
00:10:52|3990.58
00:10:53|3990.58
00:10:54|3991.11
00:10:55|3991.11
00:10:56|3990.66
00:10:57|3990.02
00:10:58|3990.02
00:10:59|3990.03
00:11:00|3990.03
00:11:01|3990.01
00:11:02|3988.8
00:11:03|3987.94
00:11:04|3987.82
00:11:05|3987.56
00:11:06|3987.37
00:11:07|3987.37
00:11:08|3986.75
00:11:09|3986.49
00:11:10|3986.2
00:11:11|3985.01
00:11:12|3984.88
00:11:13|3984.88
00:11:14|3984.88
00:11:15|3984.88
00:11:16|3984.88
00:11:17|3984.89
00:11:18|3984.88
00:11:19|3985.39
00:11:20|3985.99
00:11:21|3985.98
00:11:22|3985.99
00:11:23|3985.98
00:11:24|3986.49
00:11:25|3987.4
00:11:26|3987.39
00:11:27|3987.39
00:11:28|3987.39
00:11:30|3986.62
00:11:30|3986.63
00:11:32|3986.63
00:11:32|3986.41
00:11:33|3986.4
00:11:34|3986.4
00:11:35|3986.41
00:11:36|3986.4
00:11:37|3987.38
00:11:38|3987.39
00:11:40|3987.39
00:11:42|3987.66
00:11:43|3987.66
00:11:43|3987.55
00:11:44|3987.22
00:11:45|3987.17
00:11:46|3986.62
00:11:48|3987.2
00:11:48|3987.2
00:11:50|3987.12
00:11:51|3987.12
00:11:52|3987.12
00:11:53|3987.11
00:11:54|3987.
00:11:55|3987.
00:11:56|3987.05
00:11:57|3987.04
00:11:58|3987.04
00:11:59|3987.05
00:12:00|3987.45
00:12:01|3987.46
00:12:02|3987.46
00:12:03|3987.63
00:12:04|3987.89
00:12:05|3988.69
00:12:06|3989.2
00:12:07|3989.19
00:12:08|3989.19
00:12:09|3988.33
00:12:10|3988.34
00:12:11|3988.33
00:12:12|3988.33
00:12:13|3988.33
00:12:14|3988.33
00:12:15|3988.34
00:12:16|3988.33
00:12:17|3988.73
00:12:18|3988.73
00:12:20|3989.29
00:12:21|3989.29
00:12:22|3989.68
00:12:23|3989.99
00:12:24|3989.02
00:12:24|3989.03
00:12:26|3989.03
00:12:26|3990.38
00:12:28|3990.39
00:12:29|3990.38
00:12:29|3990.59
00:12:31|3990.6
00:12:32|3990.59
00:12:32|3990.19
00:12:34|3990.19
00:12:35|3990.2
00:12:35|3990.2
00:12:36|3990.19
00:12:38|3990.2
00:12:38|3990.19
00:12:40|3990.2
00:12:40|3990.2
00:12:42|3990.2
00:12:43|3990.19
00:12:44|3990.19
00:12:46|3990.01
00:12:47|3990.
00:12:48|3990.01
00:12:48|3989.94
00:12:50|3989.93
00:12:50|3989.92
00:12:52|3989.14
00:12:53|3988.72
00:12:54|3988.69
00:12:55|3988.69
00:12:55|3988.69
00:12:56|3988.69
00:12:58|3988.68
00:12:59|3988.45
00:13:00|3987.97
00:13:00|3987.48
00:13:02|3987.47
00:13:02|3987.48
00:13:04|3987.
00:13:04|3987.04
00:13:06|3988.15
00:13:07|3988.14
00:13:08|3988.15
00:13:09|3987.75
00:13:09|3987.5
00:13:11|3987.33
00:13:12|3987.32
00:13:12|3987.33
00:13:13|3987.32
00:13:15|3987.33
00:13:16|3987.33
00:13:17|3987.33
00:13:18|3987.32
00:13:19|3987.33
00:13:20|3987.32
00:13:21|3987.32
00:13:22|3987.32
00:13:23|3987.33
00:13:24|3987.33
00:13:25|3987.33
00:13:26|3987.4
00:13:27|3987.72
00:13:28|3987.72
00:13:29|3988.59
00:13:30|3988.6
00:13:31|3988.6
00:13:32|3988.59
00:13:33|3988.59
00:13:34|3988.2
00:13:35|3987.54
00:13:36|3987.4
00:13:37|3987.12
00:13:38|3987.12
00:13:39|3987.11
00:13:40|3987.07
00:13:42|3987.05
00:13:42|3987.06
00:13:44|3987.05
00:13:45|3987.05
00:13:47|3987.05
00:13:48|3987.17
00:13:49|3987.41
00:13:49|3987.41
00:13:51|3987.41
00:13:51|3987.41
00:13:52|3987.8
00:13:53|3987.9
00:13:55|3987.89
00:13:56|3987.9
00:13:56|3987.63
00:13:58|3987.4
00:13:58|3987.13
00:14:00|3987.13
00:14:01|3987.13
00:14:01|3987.12
00:14:03|3987.13
00:14:03|3987.01
00:14:04|3987.01
00:14:06|3986.4
00:14:07|3986.2
00:14:08|3986.
00:14:09|3986.
00:14:10|3986.
00:14:11|3986.01
00:14:12|3986.01
00:14:13|3986.01
00:14:14|3986.01
00:14:15|3985.87
00:14:16|3985.65
00:14:17|3985.65
00:14:18|3985.65
00:14:19|3985.66
00:14:20|3985.66
00:14:21|3985.66
00:14:22|3985.4
00:14:23|3985.15
00:14:24|3985.01
00:14:25|3984.89
00:14:26|3984.9
00:14:27|3984.89
00:14:28|3984.9
00:14:29|3984.9
00:14:30|3984.9
00:14:31|3984.55
00:14:32|3984.54
00:14:33|3984.54
00:14:34|3984.38
00:14:35|3984.39
00:14:36|3984.38
00:14:37|3984.39
00:14:38|3984.38
00:14:39|3984.38
00:14:40|3984.38
00:14:41|3984.39
00:14:42|3984.39
00:14:43|3984.38
00:14:44|3984.39
00:14:45|3984.8
00:14:46|3986.06
00:14:47|3986.06
00:14:48|3986.06
00:14:49|3986.06
00:14:50|3986.06
00:14:51|3987.19
00:14:52|3987.38
00:14:53|3987.38
00:14:54|3987.39
00:14:55|3987.38
00:14:56|3987.39
00:14:57|3987.38
00:14:58|3987.38
00:14:59|3987.38
00:15:01|3987.39
00:15:01|3987.39
00:15:02|3986.41
00:15:04|3986.26
00:15:05|3986.27
00:15:06|3986.27
00:15:07|3986.27
00:15:08|3986.26
00:15:09|3986.27
00:15:10|3986.27
00:15:11|3985.55
00:15:12|3985.55
00:15:13|3985.01
00:15:14|3985.45
00:15:15|3985.79
00:15:16|3985.5
00:15:17|3985.41
00:15:18|3985.41
00:15:19|3985.41
00:15:20|3985.41
00:15:21|3985.41
00:15:22|3985.41
00:15:23|3985.4
00:15:24|3985.13
00:15:25|3985.13
00:15:26|3984.82
00:15:27|3984.81
00:15:28|3984.8
00:15:29|3984.81
00:15:30|3984.8
00:15:31|3984.81
00:15:32|3984.8
00:15:33|3984.79
00:15:34|3984.8
00:15:35|3984.8
00:15:36|3984.79
00:15:37|3984.75
00:15:38|3984.74
00:15:39|3984.74
00:15:40|3984.74
00:15:41|3984.74
00:15:42|3984.75
00:15:44|3984.75
00:15:44|3984.75
00:15:46|3984.74
00:15:47|3984.75
00:15:48|3984.74
00:15:49|3984.74
00:15:50|3984.71
00:15:51|3984.68
00:15:52|3984.67
00:15:53|3984.67
00:15:54|3984.67
00:15:55|3984.06
00:15:56|3984.01
00:15:57|3984.
00:15:59|3983.71
00:15:59|3983.41
00:16:00|3983.41
00:16:01|3983.1
00:16:02|3983.11
00:16:03|3983.1
00:16:04|3983.11
00:16:05|3983.11
00:16:06|3983.11
00:16:07|3983.11
00:16:09|3983.11
00:16:09|3983.1
00:16:10|3983.1
00:16:11|3982.6
00:16:13|3982.61
00:16:13|3982.6
00:16:15|3982.61
00:16:15|3982.2
00:16:16|3982.
00:16:17|3982.
00:16:18|3982.
00:16:19|3981.58
00:16:20|3981.55
00:16:21|3981.26
00:16:22|3980.6
00:16:23|3980.33
00:16:24|3981.
00:16:25|3981.67
00:16:26|3981.66
00:16:27|3981.67
00:16:28|3981.66
00:16:29|3981.16
00:16:30|3980.72
00:16:31|3980.61
00:16:32|3980.61
00:16:33|3980.61
00:16:34|3980.61
00:16:35|3980.61
00:16:36|3980.61
00:16:37|3980.6
00:16:38|3980.61
00:16:39|3980.61
00:16:40|3980.61
00:16:41|3979.14
00:16:43|3979.4
00:16:44|3979.4
00:16:45|3979.01
00:16:46|3978.88
00:16:47|3978.89
00:16:49|3978.89
00:16:49|3978.88
00:16:51|3980.05
00:16:52|3979.4
00:16:53|3979.15
00:16:54|3979.15
00:16:56|3979.15
00:16:57|3979.15
00:16:57|3979.16
00:16:58|3979.15
00:17:00|3979.16
00:17:01|3979.15
00:17:01|3978.89
00:17:03|3978.71
00:17:04|3978.61
00:17:05|3978.61
00:17:05|3978.19
00:17:06|3978.12
00:17:07|3977.91
00:17:09|3977.91
00:17:09|3977.91
00:17:11|3978.59
00:17:11|3978.83
00:17:12|3978.66
00:17:14|3978.67
00:17:14|3979.14
00:17:15|3979.16
00:17:16|3979.15
00:17:17|3979.16
00:17:18|3979.15
00:17:19|3978.22
00:17:20|3978.52
00:17:21|3978.26
00:17:22|3978.78
00:17:23|3978.79
00:17:24|3978.53
00:17:25|3978.54
00:17:26|3978.99
00:17:28|3978.72
00:17:29|3978.72
00:17:30|3978.72
00:17:31|3978.72
00:17:31|3978.72
00:17:33|3978.72
00:17:33|3978.78
00:17:35|3978.79
00:17:35|3979.63
00:17:36|3979.65
00:17:38|3980.03
00:17:39|3980.03
00:17:40|3980.32
00:17:41|3980.6
00:17:41|3980.6
00:17:43|3980.6
00:17:43|3980.6
00:17:46|3980.6
00:17:46|3980.38
00:17:47|3980.37
00:17:48|3980.26
00:17:50|3980.05
00:17:50|3980.04
00:17:51|3980.04
00:17:53|3980.03
00:17:54|3980.03
00:17:54|3979.41
00:17:55|3979.01
00:17:56|3979.01
00:17:57|3978.82
00:17:59|3978.82
00:18:00|3978.37
00:18:01|3978.22
00:18:01|3978.13
00:18:02|3978.13
00:18:03|3977.91
00:18:04|3977.91
00:18:06|3977.9
00:18:07|3977.9
00:18:08|3977.66
00:18:09|3977.41
00:18:10|3977.4
00:18:11|3977.41
00:18:12|3977.41
00:18:13|3977.41
00:18:14|3977.41
00:18:15|3977.4
00:18:16|3977.41
00:18:17|3977.4
00:18:18|3977.41
00:18:19|3977.41
00:18:20|3977.41
00:18:21|3977.41
00:18:22|3977.41
00:18:23|3977.41
00:18:24|3977.41
00:18:25|3977.41
00:18:26|3977.41
00:18:27|3977.4
00:18:28|3979.48
00:18:29|3979.99
00:18:30|3980.
00:18:31|3980.07
00:18:32|3980.2
00:18:33|3980.2
00:18:34|3980.21
00:18:35|3980.21
00:18:36|3980.59
00:18:37|3981.31
00:18:38|3981.32
00:18:39|3981.32
00:18:40|3981.31
00:18:41|3981.31
00:18:42|3981.02
00:18:44|3980.67
00:18:45|3980.67
00:18:47|3981.33
00:18:48|3981.79
00:18:49|3981.78
00:18:50|3981.79
00:18:51|3981.79
00:18:52|3981.79
00:18:53|3981.79
00:18:54|3981.79
00:18:55|3981.78
00:18:56|3981.6
00:18:57|3981.13
00:18:58|3980.61
00:18:59|3980.2
00:19:00|3980.2
00:19:01|3980.1
00:19:02|3979.51
00:19:03|3979.28
00:19:04|3979.28
00:19:05|3979.
00:19:06|3979.01
00:19:07|3978.3
00:19:08|3978.2
00:19:09|3977.81
00:19:10|3977.81
00:19:11|3977.75
00:19:12|3977.75
00:19:13|3977.49
00:19:14|3977.5
00:19:15|3976.89
00:19:16|3976.81
00:19:17|3977.14
00:19:18|3977.8
00:19:20|3977.8
00:19:20|3977.8
00:19:22|3977.79
00:19:22|3977.79
00:19:23|3977.79
00:19:24|3977.79
00:19:25|3977.79
00:19:26|3977.53
00:19:28|3977.42
00:19:28|3977.42
00:19:29|3977.41
00:19:31|3977.41
00:19:31|3977.4
00:19:32|3977.18
00:19:33|3977.19
00:19:34|3977.19
00:19:35|3977.01
00:19:36|3977.01
00:19:37|3977.
00:19:39|3976.7
00:19:39|3976.7
00:19:40|3976.71
00:19:42|3976.71
00:19:43|3976.7
00:19:45|3976.7
00:19:46|3976.7
00:19:47|3976.71
00:19:47|3976.71
00:19:48|3976.7
00:19:49|3976.71
00:19:50|3977.59
00:19:52|3977.66
00:19:53|3977.35
00:19:54|3977.54
00:19:55|3977.54
00:19:57|3977.55
00:19:58|3977.65
00:19:59|3978.12
00:19:59|3978.2
00:20:01|3978.2
00:20:01|3977.49
00:20:03|3977.26
00:20:03|3976.56
00:20:04|3976.56
00:20:06|3976.56
00:20:06|3976.55
00:20:07|3976.7
00:20:08|3976.7
00:20:09|3976.69
00:20:11|3976.7
00:20:11|3976.55
00:20:12|3976.34
00:20:13|3976.34
00:20:14|3976.34
00:20:15|3976.33
00:20:16|3976.34
00:20:17|3976.34
00:20:18|3976.34
00:20:19|3976.69
00:20:20|3976.99
00:20:22|3977.79
00:20:23|3978.54
00:20:24|3978.54
00:20:25|3978.55
00:20:26|3977.92
00:20:27|3977.56
00:20:28|3977.33
00:20:29|3977.11
00:20:30|3977.11
00:20:31|3977.12
00:20:32|3977.12
00:20:33|3977.43
00:20:34|3977.55
00:20:35|3977.
00:20:36|3977.
00:20:37|3976.6
00:20:38|3976.61
00:20:39|3976.6
00:20:40|3976.6
00:20:41|3976.61
00:20:42|3976.61
00:20:43|3976.61
00:20:45|3976.75
00:20:45|3976.63
00:20:46|3976.52
00:20:48|3976.96
00:20:49|3976.85
00:20:49|3976.84
00:20:51|3976.69
00:20:52|3976.7
00:20:53|3976.69
00:20:55|3976.7
00:20:56|3976.81
00:20:56|3976.84
00:20:57|3976.84
00:20:59|3976.34
00:20:59|3976.07
00:21:01|3975.81
00:21:02|3975.8
00:21:03|3975.8
00:21:04|3975.45
00:21:05|3975.54
00:21:06|3975.55
00:21:07|3975.41
00:21:08|3975.29
00:21:09|3975.28
00:21:10|3975.25
00:21:11|3975.09
00:21:12|3975.08
00:21:13|3974.71
00:21:14|3974.7
00:21:15|3974.45
00:21:16|3974.04
00:21:17|3974.04
00:21:18|3973.58
00:21:19|3973.58
00:21:20|3973.54
00:21:21|3974.02
00:21:22|3974.07
00:21:23|3973.88
00:21:24|3973.88
00:21:26|3973.87
00:21:26|3974.11
00:21:27|3974.38
00:21:28|3975.55
00:21:29|3975.79
00:21:30|3975.8
00:21:31|3976.34
00:21:32|3976.35
00:21:34|3976.35
00:21:34|3976.35
00:21:35|3976.22
00:21:36|3976.23
00:21:37|3976.22
00:21:38|3976.23
00:21:39|3976.23
00:21:40|3976.81
00:21:41|3976.82
00:21:42|3976.83
00:21:43|3976.82
00:21:44|3976.82
00:21:45|3977.4
00:21:46|3978.13
00:21:48|3978.13
00:21:49|3978.14
00:21:49|3978.43
00:21:51|3979.
00:21:52|3979.4
00:21:53|3979.52
00:21:54|3979.62
00:21:55|3979.61
00:21:56|3979.62
00:21:57|3980.06
00:21:58|3980.05
00:21:59|3980.06
00:22:00|3980.05
00:22:01|3980.2
00:22:02|3980.19
00:22:03|3980.2
00:22:04|3979.66
00:22:05|3979.54
00:22:06|3979.16
00:22:07|3979.6
00:22:08|3979.74
00:22:09|3980.53
00:22:10|3980.69
00:22:11|3980.69
00:22:12|3980.69
00:22:13|3980.7
00:22:14|3980.69
00:22:15|3980.69
00:22:16|3980.69
00:22:17|3980.7
00:22:18|3980.69
00:22:19|3981.17
00:22:20|3981.34
00:22:21|3981.35
00:22:22|3981.93
00:22:23|3981.95
00:22:24|3983.13
00:22:25|3983.12
00:22:26|3983.22
00:22:27|3983.21
00:22:28|3983.22
00:22:29|3983.
00:22:30|3982.85
00:22:31|3982.86
00:22:32|3983.27
00:22:33|3983.28
00:22:34|3983.28
00:22:35|3983.28
00:22:36|3983.28
00:22:37|3983.28
00:22:38|3983.28
00:22:39|3983.48
00:22:40|3983.49
00:22:41|3983.49
00:22:42|3983.49
00:22:43|3983.85
00:22:44|3984.17
00:22:45|3984.19
00:22:47|3984.18
00:22:48|3984.05
00:22:49|3984.04
00:22:49|3984.05
00:22:51|3984.05
00:22:52|3984.04
00:22:53|3983.78
00:22:54|3983.62
00:22:55|3983.63
00:22:57|3983.48
00:22:57|3983.49
00:22:58|3983.49
00:22:59|3983.49
00:23:01|3983.03
00:23:01|3982.24
00:23:03|3982.22
00:23:03|3981.82
00:23:04|3981.82
00:23:06|3981.48
00:23:06|3981.48
00:23:08|3981.48
00:23:08|3982.45
00:23:10|3983.52
00:23:11|3983.52
00:23:11|3983.52
00:23:12|3983.8
00:23:13|3984.1
00:23:14|3984.19
00:23:15|3984.19
00:23:16|3984.19
00:23:17|3984.46
00:23:18|3984.59
00:23:19|3984.61
00:23:20|3986.02
00:23:21|3986.03
00:23:22|3985.9
00:23:23|3985.91
00:23:24|3985.9
00:23:25|3985.9
00:23:26|3985.52
00:23:27|3985.52
00:23:28|3985.52
00:23:30|3985.52
00:23:30|3985.41
00:23:31|3985.24
00:23:33|3985.23
00:23:33|3985.23
00:23:34|3985.23
00:23:35|3985.24
00:23:37|3985.24
00:23:37|3984.7
00:23:38|3984.7
00:23:40|3984.7
00:23:40|3984.7
00:23:41|3985.09
00:23:43|3985.14
00:23:44|3985.13
00:23:45|3985.13
00:23:45|3985.13
00:23:47|3985.13
00:23:48|3985.13
00:23:49|3985.13
00:23:50|3985.14
00:23:51|3984.73
00:23:52|3984.7
00:23:54|3984.71
00:23:54|3984.71
00:23:56|3984.94
00:23:57|3985.04
00:23:58|3985.03
00:23:58|3985.04
00:24:00|3985.03
00:24:00|3985.04
00:24:02|3985.03
00:24:03|3985.04
00:24:03|3985.04
00:24:04|3984.71
00:24:05|3983.72
00:24:06|3983.71
00:24:08|3983.41
00:24:08|3983.4
00:24:09|3984.04
00:24:10|3984.19
00:24:11|3984.19
00:24:12|3984.19
00:24:13|3984.2
00:24:14|3984.19
00:24:16|3984.19
00:24:16|3984.19
00:24:18|3984.2
00:24:19|3984.2
00:24:19|3984.31
00:24:20|3984.43
00:24:22|3984.45
00:24:23|3984.45
00:24:23|3984.45
00:24:25|3984.34
00:24:26|3984.28
00:24:26|3984.26
00:24:27|3984.26
00:24:28|3984.26
00:24:29|3984.26
00:24:31|3984.25
00:24:32|3984.25
00:24:33|3984.26
00:24:34|3984.26
00:24:34|3984.26
00:24:36|3984.87
00:24:37|3984.99
00:24:38|3984.99
00:24:38|3984.99
00:24:39|3984.99
00:24:40|3984.99
00:24:41|3985.
00:24:42|3985.
00:24:43|3986.27
00:24:44|3986.46
00:24:45|3986.47
00:24:47|3986.61
00:24:49|3986.61
00:24:50|3986.62
00:24:50|3987.
00:24:52|3987.
00:24:53|3987.
00:24:54|3987.
00:24:54|3987.
00:24:55|3986.99
00:24:57|3986.99
00:24:58|3986.99
00:25:00|3986.99
00:25:00|3987.
00:25:02|3985.95
00:25:02|3985.95
00:25:03|3985.4
00:25:04|3985.28
00:25:05|3985.27
00:25:07|3985.54
00:25:07|3985.26
00:25:08|3985.27
00:25:09|3985.27
00:25:10|3985.02
00:25:11|3985.
00:25:12|3985.03
00:25:13|3985.04
00:25:14|3984.67
00:25:15|3985.79
00:25:16|3985.79
00:25:17|3985.79
00:25:18|3985.72
00:25:19|3984.65
00:25:20|3984.6
00:25:21|3984.6
00:25:22|3984.61
00:25:23|3984.61
00:25:24|3984.01
00:25:25|3984.01
00:25:26|3984.01
00:25:27|3984.
00:25:28|3984.01
00:25:29|3984.01
00:25:30|3984.01
00:25:31|3984.1
00:25:32|3984.12
00:25:33|3984.12
00:25:34|3984.12
00:25:35|3984.13
00:25:36|3984.59
00:25:37|3985.39
00:25:38|3985.4
00:25:39|3985.4
00:25:40|3985.52
00:25:41|3985.59
00:25:43|3984.69
00:25:44|3984.64
00:25:45|3984.49
00:25:46|3984.49
00:25:47|3984.21
00:25:48|3983.89
00:25:50|3983.86
00:25:51|3983.86
00:25:52|3983.86
00:25:53|3983.85
00:25:54|3983.41
00:25:55|3983.35
00:25:56|3983.33
00:25:57|3983.
00:25:58|3982.82
00:25:59|3982.62
00:26:00|3982.62
00:26:01|3982.62
00:26:02|3981.33
00:26:03|3981.21
00:26:05|3981.39
00:26:05|3981.4
00:26:07|3981.39
00:26:08|3981.65
00:26:09|3981.79
00:26:10|3981.78
00:26:11|3981.66
00:26:11|3980.7
00:26:12|3980.2
00:26:14|3980.21
00:26:14|3980.2
00:26:16|3980.21
00:26:17|3980.7
00:26:18|3981.51
00:26:19|3982.18
00:26:20|3982.49
00:26:21|3983.
00:26:22|3983.
00:26:23|3982.99
00:26:24|3983.
00:26:24|3982.99
00:26:26|3983.23
00:26:27|3983.
00:26:27|3983.4
00:26:28|3983.41
00:26:30|3983.42
00:26:30|3984.2
00:26:32|3984.5
00:26:33|3984.6
00:26:34|3985.34
00:26:35|3985.35
00:26:36|3985.35
00:26:37|3985.34
00:26:38|3985.35
00:26:39|3985.79
00:26:40|3985.78
00:26:41|3985.78
00:26:42|3985.78
00:26:43|3985.79
00:26:44|3985.78
00:26:45|3985.78
00:26:46|3985.78
00:26:47|3985.79
00:26:48|3985.79
00:26:50|3985.78
00:26:51|3985.78
00:26:51|3985.78
00:26:52|3985.79
00:26:54|3985.42
00:26:55|3985.41
00:26:56|3985.41
00:26:57|3985.41
00:26:58|3985.42
00:26:59|3985.42
00:27:00|3985.42
00:27:01|3985.42
00:27:02|3985.04
00:27:03|3984.61
00:27:04|3985.38
00:27:05|3985.38
00:27:06|3985.38
00:27:07|3985.39
00:27:08|3985.39
00:27:09|3985.39
00:27:10|3985.39
00:27:11|3985.38
00:27:12|3985.38
00:27:13|3984.61
00:27:14|3984.22
00:27:15|3984.22
00:27:16|3984.21
00:27:17|3984.2
00:27:18|3983.97
00:27:19|3983.4
00:27:20|3983.02
00:27:21|3983.01
00:27:22|3983.01
00:27:23|3982.12
00:27:24|3981.88
00:27:25|3981.89
00:27:26|3981.88
00:27:27|3980.87
00:27:28|3980.7
00:27:29|3980.88
00:27:30|3981.28
00:27:31|3981.03
00:27:32|3981.03
00:27:33|3981.02
00:27:34|3980.28
00:27:35|3980.28
00:27:36|3979.82
00:27:37|3979.81
00:27:38|3979.81
00:27:39|3979.82
00:27:41|3979.82
00:27:41|3979.82
00:27:42|3979.82
00:27:43|3979.82
00:27:44|3980.2
00:27:45|3980.98
00:27:46|3980.97
00:27:47|3980.97
00:27:49|3980.98
00:27:50|3980.98
00:27:52|3980.98
00:27:53|3980.97
00:27:54|3981.02
00:27:54|3981.02
00:27:55|3981.03
00:27:56|3981.03
00:27:57|3981.03
00:27:59|3981.03
00:28:00|3981.02
00:28:01|3981.02
00:28:02|3981.03
00:28:03|3981.03
00:28:04|3981.03
00:28:05|3980.43
00:28:06|3980.25
00:28:07|3980.25
00:28:08|3980.25
00:28:09|3980.25
00:28:10|3980.25
00:28:12|3980.24
00:28:12|3980.24
00:28:13|3980.24
00:28:15|3980.24
00:28:15|3980.25
00:28:16|3980.24
00:28:17|3980.25
00:28:18|3980.25
00:28:19|3980.24
00:28:20|3980.25
00:28:22|3980.25
00:28:22|3980.25
00:28:23|3980.24
00:28:25|3980.25
00:28:25|3980.24
00:28:27|3980.25
00:28:27|3981.02
00:28:28|3981.18
00:28:30|3981.18
00:28:30|3981.18
00:28:31|3981.19
00:28:32|3981.19
00:28:34|3981.19
00:28:34|3980.8
00:28:35|3980.67
00:28:36|3980.67
00:28:37|3980.67
00:28:38|3980.67
00:28:39|3980.68
00:28:40|3980.67
00:28:42|3980.67
00:28:42|3980.68
00:28:43|3980.67
00:28:45|3980.67
00:28:45|3980.29
00:28:47|3980.29
00:28:48|3980.3
00:28:48|3980.29
00:28:50|3980.3
00:28:52|3980.29
00:28:52|3980.3
00:28:54|3980.3
00:28:54|3980.29
00:28:56|3980.29
00:28:57|3979.37
00:28:58|3979.36
00:28:59|3979.36
00:29:00|3979.36
00:29:01|3979.37
00:29:02|3979.35
00:29:03|3979.35
00:29:04|3979.36
00:29:05|3979.36
00:29:06|3979.36
00:29:07|3978.23
00:29:08|3978.14
00:29:09|3978.06
00:29:10|3978.06
00:29:11|3978.07
00:29:12|3978.07
00:29:13|3978.07
00:29:14|3978.07
00:29:15|3978.7
00:29:16|3978.7
00:29:17|3978.7
00:29:18|3978.7
00:29:19|3978.7
00:29:20|3978.7
00:29:21|3978.7
00:29:22|3978.1
00:29:23|3977.81
00:29:24|3977.81
00:29:25|3977.74
00:29:26|3977.54
00:29:27|3977.55
00:29:28|3977.55
00:29:29|3977.55
00:29:30|3977.55
00:29:32|3977.55
00:29:32|3977.54
00:29:33|3977.54
00:29:34|3977.59
00:29:35|3977.92
00:29:37|3977.93
00:29:37|3977.93
00:29:38|3977.92
00:29:39|3977.93
00:29:40|3978.03
00:29:41|3978.03
00:29:42|3978.03
00:29:43|3978.03
00:29:44|3978.14
00:29:45|3978.14
00:29:47|3978.14
00:29:48|3978.13
00:29:48|3978.13
00:29:49|3978.14
00:29:50|3978.14
00:29:52|3978.14
00:29:53|3978.14
00:29:54|3978.14
00:29:55|3978.13
00:29:56|3978.13
00:29:57|3978.14
00:29:58|3978.13
00:29:59|3978.58
00:30:00|3978.74
00:30:01|3978.74
00:30:02|3978.93
00:30:03|3978.93
00:30:04|3978.92
00:30:05|3978.93
00:30:06|3978.93
00:30:07|3979.27
00:30:08|3979.34
00:30:09|3979.34
00:30:10|3979.4
00:30:11|3979.59
00:30:12|3979.68
00:30:13|3979.69
00:30:14|3979.68
00:30:15|3979.69
00:30:16|3980.05
00:30:17|3980.05
00:30:18|3980.73
00:30:19|3980.74
00:30:20|3980.91
00:30:21|3981.29
00:30:22|3981.29
00:30:23|3981.3
00:30:24|3981.3
00:30:25|3981.29
00:30:26|3981.3
00:30:27|3981.3
00:30:28|3981.3
00:30:29|3981.3
00:30:30|3981.29
00:30:31|3981.3
00:30:32|3981.29
00:30:33|3981.29
00:30:34|3981.3
00:30:35|3981.3
00:30:36|3981.79
00:30:37|3982.06
00:30:38|3982.15
00:30:39|3982.16
00:30:40|3982.15
00:30:41|3982.16
00:30:42|3982.16
00:30:43|3982.5
00:30:44|3982.6
00:30:45|3982.6
00:30:46|3982.86
00:30:47|3982.87
00:30:48|3982.86
00:30:49|3982.86
00:30:50|3982.87
00:30:52|3982.6
00:30:53|3982.6
00:30:54|3982.01
00:30:55|3982.01
00:30:57|3981.82
00:30:58|3981.49
00:30:58|3981.49
00:30:59|3980.6
00:31:00|3980.49
00:31:02|3980.22
00:31:02|3980.21
00:31:03|3980.21
00:31:04|3980.2
00:31:06|3979.84
00:31:06|3979.81
00:31:07|3979.69
00:31:08|3979.41
00:31:10|3978.81
00:31:11|3978.81
00:31:11|3978.82
00:31:13|3978.82
00:31:14|3978.82
00:31:14|3979.33
00:31:15|3979.21
00:31:16|3978.79
00:31:17|3978.61
00:31:18|3978.31
00:31:19|3978.3
00:31:20|3978.31
00:31:21|3978.31
00:31:22|3978.31
00:31:23|3978.3
00:31:24|3978.31
00:31:25|3978.31
00:31:26|3979.
00:31:27|3978.99
00:31:29|3978.99
00:31:29|3979.
00:31:30|3978.2
00:31:32|3978.2
00:31:32|3978.2
00:31:33|3978.2
00:31:34|3978.2
00:31:35|3978.2
00:31:36|3977.78
00:31:38|3977.78
00:31:38|3977.79
00:31:39|3977.62
00:31:41|3977.62
00:31:41|3977.62
00:31:43|3977.62
00:31:43|3977.62
00:31:45|3977.62
00:31:46|3977.62
00:31:46|3977.62
00:31:47|3977.62
00:31:48|3978.28
00:31:50|3978.88
00:31:51|3978.94
00:31:51|3979.56
00:31:53|3978.97
00:31:55|3978.97
00:31:56|3978.97
00:31:57|3978.96
00:31:59|3978.97
00:31:59|3978.96
00:32:00|3978.96
00:32:02|3978.96
00:32:03|3978.88
00:32:04|3978.21
00:32:04|3978.2
00:32:06|3978.2
00:32:07|3977.83
00:32:08|3977.83
00:32:08|3977.81
00:32:09|3977.81
00:32:10|3977.8
00:32:11|3977.8
00:32:13|3977.81
00:32:13|3977.8
00:32:15|3977.8
00:32:15|3977.81
00:32:17|3977.81
00:32:17|3977.81
00:32:19|3977.81
00:32:19|3977.81
00:32:21|3977.81
00:32:22|3977.81
00:32:22|3977.63
00:32:24|3977.63
00:32:25|3977.63
00:32:25|3977.63
00:32:26|3977.67
00:32:28|3977.68
00:32:28|3977.68
00:32:30|3977.68
00:32:31|3977.68
00:32:32|3977.68
00:32:32|3977.68
00:32:34|3977.67
00:32:35|3977.68
00:32:35|3977.68
00:32:37|3977.68
00:32:37|3977.67
00:32:38|3977.68
00:32:40|3977.81
00:32:41|3977.8
00:32:42|3977.8
00:32:43|3977.81
00:32:44|3978.2
00:32:45|3978.2
00:32:46|3978.2
00:32:47|3978.19
00:32:48|3978.19
00:32:49|3978.2
00:32:50|3978.2
00:32:51|3978.2
00:32:52|3978.
00:32:53|3978.
00:32:54|3977.99
00:32:55|3977.99
00:32:56|3977.99
00:32:57|3978.
00:32:58|3978.
00:32:59|3977.99
00:33:00|3977.14
00:33:01|3977.03
00:33:02|3977.03
00:33:03|3977.
00:33:04|3977.01
00:33:05|3977.01
00:33:06|3977.01
00:33:07|3977.01
00:33:08|3976.91
00:33:09|3976.91
00:33:10|3976.91
00:33:11|3976.91
00:33:13|3976.91
00:33:13|3976.9
00:33:14|3976.9
00:33:15|3976.91
00:33:17|3976.9
00:33:17|3976.9
00:33:18|3976.91
00:33:19|3976.9
00:33:20|3976.9
00:33:22|3976.9
00:33:22|3976.9
00:33:23|3976.91
00:33:24|3976.91
00:33:25|3976.83
00:33:26|3976.83
00:33:27|3976.83
00:33:28|3976.83
00:33:29|3976.82
00:33:30|3976.82
00:33:32|3976.52
00:33:32|3976.45
00:33:34|3976.44
00:33:35|3975.8
00:33:35|3974.93
00:33:36|3974.93
00:33:38|3974.92
00:33:38|3974.92
00:33:39|3974.92
00:33:40|3974.92
00:33:41|3974.66
00:33:42|3974.66
00:33:43|3974.67
00:33:44|3974.66
00:33:45|3974.66
00:33:46|3974.66
00:33:47|3974.67
00:33:48|3974.67
00:33:49|3974.67
00:33:50|3974.66
00:33:51|3974.66
00:33:52|3974.66
00:33:54|3974.66
00:33:55|3974.61
00:33:56|3974.39
00:33:57|3974.39
00:33:58|3974.39
00:33:59|3974.39
00:34:00|3974.39
00:34:01|3974.39
00:34:02|3974.39
00:34:03|3974.39
00:34:04|3975.08
00:34:05|3975.08
00:34:06|3975.37
00:34:07|3975.4
00:34:08|3975.39
00:34:09|3975.39
00:34:10|3975.39
00:34:11|3975.79
00:34:13|3975.8
00:34:14|3975.79
00:34:14|3975.8
00:34:15|3975.79
00:34:16|3975.58
00:34:17|3975.59
00:34:18|3975.59
00:34:19|3975.96
00:34:21|3975.99
00:34:21|3975.99
00:34:22|3976.
00:34:23|3975.99
00:34:24|3975.99
00:34:26|3976.19
00:34:27|3976.59
00:34:27|3976.6
00:34:28|3976.59
00:34:30|3976.59
00:34:31|3976.59
00:34:31|3976.6
00:34:33|3976.59
00:34:34|3976.6
00:34:35|3976.59
00:34:36|3976.6
00:34:36|3976.6
00:34:37|3976.6
00:34:38|3976.19
00:34:39|3976.18
00:34:40|3976.02
00:34:41|3975.82
00:34:42|3975.8
00:34:43|3975.56
00:34:45|3975.53
00:34:46|3975.54
00:34:47|3975.54
00:34:47|3975.53
00:34:49|3975.53
00:34:50|3975.54
00:34:51|3975.54
00:34:51|3975.53
00:34:53|3975.53
00:34:54|3975.54
00:34:55|3975.54
00:34:57|3975.54
00:34:58|3975.54
00:35:00|3975.54
00:35:01|3975.54
00:35:02|3975.53
00:35:02|3975.53
00:35:03|3975.89
00:35:04|3975.9
00:35:05|3975.89
00:35:06|3975.89
00:35:07|3975.9
00:35:08|3976.15
00:35:10|3976.16
00:35:10|3976.16
00:35:11|3976.16
00:35:12|3976.16
00:35:13|3976.16
00:35:14|3976.15
00:35:15|3976.15
00:35:16|3976.16
00:35:17|3976.15
00:35:18|3976.15
00:35:19|3975.67
00:35:20|3974.71
00:35:22|3974.41
00:35:22|3974.4
00:35:23|3974.39
00:35:24|3974.23
00:35:25|3974.21
00:35:26|3974.21
00:35:27|3974.21
00:35:29|3974.2
00:35:29|3974.2
00:35:30|3974.21
00:35:31|3974.89
00:35:32|3975.37
00:35:34|3975.4
00:35:34|3975.78
00:35:36|3976.14
00:35:37|3976.14
00:35:37|3976.14
00:35:38|3976.14
00:35:39|3976.71
00:35:41|3977.4
00:35:41|3977.67
00:35:42|3977.68
00:35:43|3978.72
00:35:44|3978.72
00:35:46|3978.72
00:35:46|3978.72
00:35:47|3978.71
00:35:48|3978.57
00:35:49|3978.58
00:35:50|3978.58
00:35:52|3978.58
00:35:53|3978.58
00:35:54|3978.58
00:35:55|3978.52
00:35:56|3978.53
00:35:57|3978.52
00:35:58|3978.52
00:35:59|3978.53
00:36:00|3978.53
00:36:02|3977.68
00:36:03|3977.69
00:36:05|3977.4
00:36:05|3977.4
00:36:06|3977.41
00:36:07|3977.77
00:36:08|3977.77
00:36:09|3977.77
00:36:10|3977.77
00:36:12|3977.76
00:36:12|3977.77
00:36:13|3978.19
00:36:15|3978.19
00:36:15|3978.36
00:36:16|3978.37
00:36:18|3978.36
00:36:19|3978.37
00:36:19|3977.83
00:36:21|3977.8
00:36:21|3977.81
00:36:22|3978.12
00:36:23|3978.13
00:36:24|3977.81
00:36:25|3977.81
00:36:27|3977.81
00:36:27|3977.81
00:36:28|3977.81
00:36:29|3977.81
00:36:30|3977.81
00:36:31|3977.81
00:36:32|3977.41
00:36:33|3977.27
00:36:34|3977.41
00:36:36|3977.41
00:36:36|3977.79
00:36:38|3977.8
00:36:38|3977.44
00:36:39|3977.1
00:36:40|3977.1
00:36:41|3977.09
00:36:42|3977.1
00:36:44|3977.1
00:36:44|3977.1
00:36:45|3977.1
00:36:46|3977.1
00:36:48|3977.1
00:36:49|3977.1
00:36:49|3977.1
00:36:50|3977.1
00:36:51|3977.09
00:36:52|3977.1
00:36:53|3977.1
00:36:55|3977.1
00:36:56|3977.1
00:36:57|3977.39
00:36:58|3977.77
00:37:00|3977.79
00:37:01|3977.44
00:37:02|3977.44
00:37:02|3977.45
00:37:04|3977.45
00:37:05|3977.45
00:37:05|3977.45
00:37:08|3977.39
00:37:09|3977.39
00:37:10|3977.39
00:37:11|3977.4
00:37:12|3977.39
00:37:13|3977.39
00:37:14|3977.4
00:37:15|3977.4
00:37:16|3977.4
00:37:17|3977.4
00:37:18|3977.4
00:37:19|3977.39
00:37:20|3977.4
00:37:21|3977.4
00:37:23|3977.4
00:37:23|3977.4
00:37:24|3977.39
00:37:25|3977.4
00:37:26|3977.4
00:37:28|3977.4
00:37:28|3977.4
00:37:29|3977.39
00:37:31|3977.39
00:37:31|3977.39
00:37:32|3977.39
00:37:34|3977.4
00:37:35|3977.39
00:37:35|3977.39
00:37:37|3977.4
00:37:37|3977.4
00:37:39|3977.4
00:37:40|3977.4
00:37:41|3977.4
00:37:42|3977.4
00:37:43|3977.39
00:37:44|3977.39
00:37:45|3977.4
00:37:46|3977.39
00:37:47|3977.4
00:37:48|3977.4
00:37:49|3977.39
00:37:50|3977.4
00:37:51|3977.4
00:37:52|3977.4
00:37:53|3977.4
00:37:54|3977.4
00:37:55|3977.39
00:37:56|3978.31
00:37:57|3978.31
00:37:59|3978.31
00:37:59|3978.31
00:38:01|3978.31
00:38:02|3978.31
00:38:04|3977.98
00:38:04|3977.9
00:38:06|3977.89
00:38:07|3977.9
00:38:07|3977.9
00:38:09|3977.9
00:38:09|3977.89
00:38:10|3977.9
00:38:12|3977.9
00:38:13|3977.9
00:38:14|3977.89
00:38:15|3977.89
00:38:16|3977.89
00:38:17|3977.9
00:38:18|3978.04
00:38:19|3978.3
00:38:20|3978.12
00:38:21|3978.11
00:38:22|3977.9
00:38:23|3977.9
00:38:24|3977.91
00:38:25|3977.9
00:38:26|3977.91
00:38:27|3977.91
00:38:28|3977.9
00:38:29|3977.91
00:38:30|3977.91
00:38:31|3977.91
00:38:32|3977.91
00:38:33|3977.9
00:38:34|3977.9
00:38:35|3977.91
00:38:36|3977.91
00:38:37|3977.9
00:38:38|3977.91
00:38:39|3977.91
00:38:40|3977.91
00:38:41|3977.91
00:38:42|3977.91
00:38:43|3977.91
00:38:44|3977.91
00:38:45|3977.91
00:38:46|3978.16
00:38:47|3978.39
00:38:48|3978.53
00:38:49|3978.53
00:38:51|3978.28
00:38:51|3978.27
00:38:53|3978.16
00:38:53|3978.16
00:38:54|3978.16
00:38:55|3978.15
00:38:57|3978.16
00:38:58|3978.16
00:38:59|3978.15
00:39:00|3978.16
00:39:02|3978.16
00:39:02|3978.16
00:39:03|3978.16
00:39:05|3978.15
00:39:06|3978.15
00:39:07|3978.16
00:39:08|3978.16
00:39:09|3978.15
00:39:09|3978.15
00:39:11|3978.15
00:39:11|3978.15
00:39:12|3978.16
00:39:14|3977.91
00:39:15|3977.41
00:39:16|3977.41
00:39:17|3977.41
00:39:18|3977.41
00:39:20|3977.41
00:39:20|3977.4
00:39:21|3977.41
00:39:22|3977.41
00:39:24|3977.4
00:39:24|3977.41
00:39:25|3977.41
00:39:26|3977.41
00:39:27|3977.4
00:39:28|3977.41
00:39:29|3977.41
00:39:30|3977.4
00:39:31|3977.41
00:39:32|3977.41
00:39:33|3977.4
00:39:34|3977.4
00:39:36|3977.4
00:39:36|3977.41
00:39:37|3977.4
00:39:39|3977.41
00:39:39|3977.4
00:39:40|3977.4
00:39:41|3977.4
00:39:42|3977.4
00:39:44|3977.41
00:39:44|3977.4
00:39:46|3977.41
00:39:46|3977.41
00:39:47|3977.41
00:39:49|3977.41
00:39:49|3977.4
00:39:50|3977.4
00:39:51|3977.41
00:39:53|3977.41
00:39:53|3977.41
00:39:55|3977.4
00:39:55|3977.4
00:39:57|3977.41
00:39:58|3977.41
00:39:59|3977.41
00:40:00|3977.4
00:40:01|3977.4
00:40:02|3977.4
00:40:03|3977.4
00:40:04|3977.4
00:40:05|3977.4
00:40:06|3977.4
00:40:07|3977.4
00:40:08|3977.4
00:40:09|3977.39
00:40:10|3977.9
00:40:11|3978.05
00:40:12|3978.19
00:40:14|3978.19
00:40:15|3978.19
00:40:15|3978.2
00:40:17|3978.69
00:40:18|3978.69
00:40:19|3978.68
00:40:19|3978.69
00:40:21|3978.68
00:40:22|3979.15
00:40:23|3979.76
00:40:24|3979.99
00:40:25|3979.99
00:40:26|3980.
00:40:27|3980.
00:40:28|3980.
00:40:29|3979.99
00:40:30|3979.9
00:40:31|3979.75
00:40:32|3979.75
00:40:33|3979.75
00:40:34|3979.75
00:40:35|3979.76
00:40:36|3979.76
00:40:37|3979.76
00:40:38|3979.76
00:40:39|3979.76
00:40:40|3980.08
00:40:41|3980.08
00:40:42|3980.07
00:40:43|3980.34
00:40:44|3980.6
00:40:45|3980.6
00:40:46|3980.59
00:40:47|3980.6
00:40:48|3980.6
00:40:49|3980.6
00:40:50|3980.6
00:40:51|3980.6
00:40:52|3980.6
00:40:53|3980.66
00:40:54|3980.78
00:40:55|3980.79
00:40:56|3980.78
00:40:57|3981.01
00:40:58|3981.01
00:40:59|3981.34
00:41:01|3981.34
00:41:02|3981.34
00:41:03|3981.33
00:41:04|3981.34
00:41:05|3981.34
00:41:06|3981.33
00:41:07|3981.34
00:41:08|3981.73
00:41:09|3981.72
00:41:10|3982.89
00:41:11|3982.9
00:41:12|3982.9
00:41:14|3982.9
00:41:15|3982.9
00:41:15|3983.34
00:41:16|3983.34
00:41:17|3984.2
00:41:18|3984.25
00:41:19|3984.68
00:41:20|3985.
00:41:21|3984.99
00:41:22|3984.55
00:41:23|3984.37
00:41:24|3984.2
00:41:25|3984.21
00:41:26|3984.2
00:41:27|3984.21
00:41:29|3983.4
00:41:29|3983.4
00:41:30|3982.87
00:41:31|3982.76
00:41:32|3982.76
00:41:33|3982.75
00:41:34|3982.75
00:41:35|3982.75
00:41:36|3982.76
00:41:37|3982.76
00:41:38|3982.75
00:41:39|3982.61
00:41:40|3982.61
00:41:41|3982.24
00:41:43|3982.21
00:41:43|3982.21
00:41:44|3982.2
00:41:45|3981.82
00:41:46|3980.67
00:41:47|3980.6
00:41:48|3980.59
00:41:49|3980.6
00:41:50|3980.6
00:41:52|3980.6
00:41:52|3980.6
00:41:53|3980.23
00:41:54|3980.23
00:41:55|3980.23
00:41:56|3980.56
00:41:57|3980.99
00:41:58|3980.99
00:41:59|3980.99
00:42:01|3982.34
00:42:02|3982.59
00:42:03|3982.59
00:42:04|3982.59
00:42:05|3982.6
00:42:07|3982.6
00:42:07|3982.59
00:42:08|3982.6
00:42:09|3982.74
00:42:10|3982.75
00:42:11|3982.82
00:42:12|3983.33
00:42:13|3985.09
00:42:15|3985.17
00:42:15|3985.16
00:42:17|3985.35
00:42:17|3985.39
00:42:18|3985.79
00:42:20|3985.78
00:42:21|3985.79
00:42:22|3985.99
00:42:23|3985.76
00:42:24|3985.64
00:42:25|3985.64
00:42:25|3985.63
00:42:27|3985.64
00:42:27|3985.63
00:42:29|3985.63
00:42:30|3985.64
00:42:30|3985.64
00:42:31|3985.64
00:42:32|3985.64
00:42:33|3985.64
00:42:35|3985.64
00:42:36|3985.64
00:42:37|3985.64
00:42:38|3985.99
00:42:39|3987.31
00:42:39|3987.31
00:42:40|3987.32
00:42:41|3987.32
00:42:43|3987.65
00:42:43|3987.66
00:42:45|3987.46
00:42:46|3987.47
00:42:47|3987.46
00:42:48|3987.46
00:42:49|3987.16
00:42:50|3986.77
00:42:51|3986.78
00:42:52|3986.78
00:42:53|3986.31
00:42:54|3986.75
00:42:55|3986.74
00:42:56|3986.75
00:42:57|3986.74
00:42:58|3986.57
00:42:59|3986.21
00:43:01|3985.8
00:43:02|3985.3
00:43:03|3985.43
00:43:04|3985.43
00:43:05|3985.16
00:43:06|3985.17
00:43:07|3985.17
00:43:08|3985.16
00:43:09|3985.16
00:43:10|3985.16
00:43:11|3985.16
00:43:12|3984.98
00:43:13|3984.97
00:43:14|3984.98
00:43:15|3984.97
00:43:16|3984.98
00:43:17|3984.98
00:43:18|3984.97
00:43:19|3984.98
00:43:21|3984.77
00:43:22|3984.77
00:43:23|3984.78
00:43:24|3984.78
00:43:24|3984.77
00:43:25|3984.78
00:43:27|3984.78
00:43:28|3984.77
00:43:28|3984.77
00:43:29|3984.78
00:43:30|3984.24
00:43:31|3984.25
00:43:32|3984.25
00:43:34|3983.51
00:43:34|3983.34
00:43:35|3983.33
00:43:37|3983.34
00:43:38|3983.34
00:43:39|3983.34
00:43:40|3983.33
00:43:41|3983.33
00:43:42|3983.34
00:43:43|3983.34
00:43:44|3983.33
00:43:45|3983.33
00:43:46|3983.34
00:43:47|3983.76
00:43:48|3984.2
00:43:49|3984.22
00:43:50|3984.22
00:43:51|3984.22
00:43:52|3984.22
00:43:53|3984.21
00:43:54|3983.59
00:43:55|3983.4
00:43:56|3983.41
00:43:57|3983.41
00:43:58|3983.4
00:43:59|3983.72
00:44:00|3983.72
00:44:01|3983.71
00:44:03|3983.72
00:44:03|3983.71
00:44:04|3983.72
00:44:05|3983.34
00:44:06|3983.34
00:44:08|3983.11
00:44:09|3983.11
00:44:10|3983.08
00:44:10|3983.08
00:44:11|3983.09
00:44:12|3983.09
00:44:13|3983.09
00:44:14|3983.09
00:44:15|3983.09
00:44:17|3983.08
00:44:18|3983.22
00:44:19|3983.22
00:44:20|3983.22
00:44:21|3983.23
00:44:22|3983.35
00:44:22|3983.8
00:44:23|3983.79
00:44:25|3983.8
00:44:26|3983.8
00:44:27|3983.8
00:44:28|3983.8
00:44:28|3983.8
00:44:30|3983.5
00:44:30|3983.4
00:44:32|3983.41
00:44:33|3983.02
00:44:33|3983.03
00:44:35|3982.62
00:44:35|3982.
00:44:37|3982.01
00:44:38|3982.01
00:44:39|3982.
00:44:40|3982.
00:44:40|3982.01
00:44:42|3982.01
00:44:42|3982.01
00:44:44|3982.
00:44:44|3982.01
00:44:46|3982.01
00:44:47|3982.01
00:44:47|3982.01
00:44:49|3982.01
00:44:49|3982.
00:44:51|3982.01
00:44:52|3982.01
00:44:53|3982.01
00:44:54|3982.01
00:44:55|3982.01
00:44:56|3982.59
00:44:57|3982.6
00:44:58|3982.6
00:44:59|3982.6
00:45:00|3982.6
00:45:01|3982.45
00:45:02|3982.44
00:45:04|3982.66
00:45:05|3982.66
00:45:05|3982.65
00:45:06|3982.65
00:45:08|3982.66
00:45:08|3983.17
00:45:09|3981.82
00:45:11|3981.01
00:45:11|3980.88
00:45:12|3980.88
00:45:13|3980.87
00:45:15|3980.88
00:45:15|3980.74
00:45:17|3980.6
00:45:17|3980.61
00:45:19|3980.61
00:45:19|3980.61
00:45:20|3980.25
00:45:22|3980.25
00:45:23|3980.25
00:45:24|3980.24
00:45:25|3980.25
00:45:26|3980.25
00:45:26|3980.25
00:45:28|3980.25
00:45:28|3980.99
00:45:29|3981.39
00:45:30|3981.8
00:45:32|3982.12
00:45:32|3982.13
00:45:34|3982.12
00:45:35|3982.12
00:45:35|3982.18
00:45:36|3982.19
00:45:37|3982.19
00:45:39|3982.2
00:45:40|3982.2
00:45:41|3982.19
00:45:42|3982.2
00:45:43|3982.2
00:45:44|3981.16
00:45:45|3981.13
00:45:46|3981.14
00:45:47|3981.14
00:45:48|3981.93
00:45:49|3982.1
00:45:50|3982.1
00:45:51|3982.09
00:45:52|3982.38
00:45:53|3982.39
00:45:54|3982.39
00:45:55|3982.96
00:45:56|3982.96
00:45:57|3982.97
00:45:58|3982.96
00:45:59|3982.97
00:46:00|3983.39
00:46:01|3983.8
00:46:02|3983.8
00:46:04|3983.8
00:46:04|3983.79
00:46:05|3983.8
00:46:06|3983.8
00:46:08|3983.98
00:46:09|3984.01
00:46:10|3984.
00:46:11|3984.01
00:46:12|3984.01
00:46:12|3984.
00:46:13|3984.
00:46:15|3984.
00:46:15|3984.16
00:46:16|3984.16
00:46:18|3984.17
00:46:19|3984.16
00:46:20|3984.17
00:46:21|3984.76
00:46:22|3984.98
00:46:23|3985.65
00:46:24|3985.65
00:46:25|3985.78
00:46:26|3985.9
00:46:27|3986.57
00:46:28|3986.56
00:46:29|3986.57
00:46:30|3987.16
00:46:31|3987.25
00:46:32|3987.35
00:46:33|3987.35
00:46:34|3987.35
00:46:35|3987.35
00:46:36|3987.34
00:46:37|3987.34
00:46:38|3987.34
00:46:39|3987.35
00:46:40|3987.35
00:46:41|3987.35
00:46:42|3987.34
00:46:43|3988.2
00:46:44|3988.42
00:46:45|3988.99
00:46:46|3988.99
00:46:47|3989.
00:46:48|3989.
00:46:49|3988.42
00:46:50|3988.2
00:46:51|3988.21
00:46:52|3988.58
00:46:53|3989.
00:46:54|3988.99
00:46:55|3988.99
00:46:56|3989.
00:46:57|3988.99
00:46:58|3988.99
00:46:59|3989.18
00:47:00|3989.36
00:47:01|3989.01
00:47:03|3989.
00:47:04|3989.
00:47:04|3989.
00:47:05|3989.
00:47:06|3989.
00:47:07|3989.
00:47:09|3989.
00:47:09|3988.99
00:47:10|3988.61
00:47:11|3988.96
00:47:12|3989.11
00:47:13|3989.27
00:47:15|3989.27
00:47:15|3989.27
00:47:17|3989.27
00:47:18|3989.28
00:47:18|3989.27
00:47:20|3989.27
00:47:21|3988.61
00:47:22|3988.61
00:47:23|3988.6
00:47:23|3988.49
00:47:24|3987.56
00:47:25|3987.43
00:47:27|3987.28
00:47:27|3987.26
00:47:28|3986.62
00:47:29|3986.61
00:47:30|3986.62
00:47:32|3986.61
00:47:32|3986.61
00:47:34|3986.6
00:47:35|3986.61
00:47:35|3987.29
00:47:36|3987.3
00:47:38|3987.3
00:47:38|3987.29
00:47:39|3987.29
00:47:40|3987.73
00:47:41|3987.73
00:47:42|3987.8
00:47:43|3988.27
00:47:44|3988.5
00:47:46|3988.5
00:47:47|3988.49
00:47:48|3988.57
00:47:48|3988.9
00:47:50|3989.37
00:47:51|3989.37
00:47:51|3989.37
00:47:52|3989.66
00:47:53|3989.76
00:47:54|3989.76
00:47:56|3989.77
00:47:56|3989.76
00:47:57|3989.77
00:47:58|3989.77
00:48:00|3989.76
00:48:00|3989.76
00:48:01|3989.76
00:48:02|3989.76
00:48:04|3989.76
00:48:05|3989.76
00:48:06|3988.51
00:48:07|3988.5
00:48:08|3988.99
00:48:08|3989.
00:48:10|3989.
00:48:11|3989.01
00:48:11|3989.02
00:48:13|3989.2
00:48:14|3989.29
00:48:15|3989.29
00:48:16|3989.29
00:48:17|3989.29
00:48:18|3989.29
00:48:19|3989.25
00:48:20|3989.99
00:48:21|3989.99
00:48:22|3989.99
00:48:23|3990.
00:48:24|3989.99
00:48:25|3990.
00:48:26|3990.
00:48:27|3990.
00:48:28|3990.
00:48:30|3990.
00:48:31|3989.99
00:48:32|3989.98
00:48:33|3989.87
00:48:34|3989.87
00:48:34|3989.86
00:48:35|3989.35
00:48:36|3989.32
00:48:37|3989.32
00:48:38|3989.08
00:48:39|3989.07
00:48:41|3989.08
00:48:41|3989.08
00:48:42|3988.69
00:48:43|3988.7
00:48:44|3988.84
00:48:45|3989.35
00:48:46|3989.38
00:48:47|3989.7
00:48:48|3989.8
00:48:49|3989.8
00:48:50|3989.8
00:48:51|3989.8
00:48:52|3989.8
00:48:54|3989.8
00:48:54|3989.8
00:48:55|3989.79
00:48:56|3989.8
00:48:57|3989.79
00:48:58|3989.8
00:48:59|3989.25
00:49:01|3989.25
00:49:02|3989.38
00:49:02|3989.38
00:49:03|3989.67
00:49:04|3989.67
00:49:06|3989.68
00:49:07|3989.67
00:49:08|3989.68
00:49:09|3989.29
00:49:10|3989.29
00:49:11|3989.29
00:49:12|3989.29
00:49:13|3989.29
00:49:14|3989.29
00:49:15|3989.29
00:49:16|3989.29
00:49:17|3989.29
00:49:18|3989.88
00:49:19|3990.19
00:49:20|3990.6
00:49:21|3990.59
00:49:22|3990.59
00:49:23|3990.6
00:49:24|3990.68
00:49:25|3990.68
00:49:26|3990.68
00:49:27|3990.68
00:49:28|3990.67
00:49:29|3990.68
00:49:30|3990.2
00:49:31|3990.2
00:49:33|3989.08
00:49:33|3989.02
00:49:34|3989.01
00:49:35|3989.
00:49:36|3988.7
00:49:38|3988.69
00:49:39|3988.7
00:49:39|3989.39
00:49:40|3989.8
00:49:41|3989.8
00:49:42|3989.8
00:49:43|3989.8
00:49:44|3989.8
00:49:46|3990.17
00:49:47|3990.17
00:49:48|3990.49
00:49:48|3990.51
00:49:50|3990.51
00:49:50|3990.52
00:49:51|3990.19
00:49:52|3990.1
00:49:54|3990.11
00:49:55|3990.1
00:49:55|3990.1
00:49:57|3990.1
00:49:58|3990.11
00:49:58|3990.11
00:49:59|3990.11
00:50:01|3990.11
00:50:02|3990.11
00:50:03|3990.14
00:50:04|3990.13
00:50:04|3990.52
00:50:06|3990.52
00:50:08|3990.52
00:50:08|3990.52
00:50:09|3990.52
00:50:10|3990.51
00:50:11|3990.52
00:50:12|3990.52
00:50:13|3990.51
00:50:14|3990.51
00:50:16|3990.52
00:50:17|3990.52
00:50:17|3990.52
00:50:19|3990.52
00:50:19|3990.52
00:50:20|3990.52
00:50:22|3990.51
00:50:23|3990.51
00:50:24|3990.51
00:50:24|3990.52
00:50:25|3990.52
00:50:26|3990.52
00:50:27|3990.52
00:50:28|3990.52
00:50:29|3990.76
00:50:30|3990.94
00:50:31|3990.94
00:50:32|3990.94
00:50:34|3990.95
00:50:35|3990.94
00:50:35|3990.95
00:50:36|3990.95
00:50:37|3990.94
00:50:38|3990.94
00:50:40|3990.95
00:50:41|3991.19
00:50:42|3991.19
00:50:43|3991.2
00:50:43|3991.2
00:50:44|3991.19
00:50:46|3991.2
00:50:47|3991.19
00:50:48|3990.61
00:50:49|3990.26
00:50:50|3990.26
00:50:51|3990.26
00:50:52|3990.26
00:50:53|3990.26
00:50:54|3990.26
00:50:55|3990.27
00:50:56|3990.27
00:50:57|3990.27
00:50:58|3990.26
00:50:59|3990.
00:51:00|3989.41
00:51:01|3989.01
00:51:02|3989.
00:51:03|3988.7
00:51:04|3988.6
00:51:05|3988.21
00:51:07|3988.21
00:51:07|3987.81
00:51:08|3987.81
00:51:10|3987.8
00:51:11|3987.81
00:51:12|3987.81
00:51:13|3987.8
00:51:14|3987.81
00:51:15|3987.81
00:51:16|3987.81
00:51:17|3987.81
00:51:18|3987.81
00:51:19|3987.81
00:51:20|3987.81
00:51:21|3987.8
00:51:22|3987.8
00:51:23|3987.8
00:51:24|3987.73
00:51:25|3987.72
00:51:26|3986.89
00:51:27|3986.
00:51:28|3986.01
00:51:29|3986.
00:51:30|3986.01
00:51:31|3986.01
00:51:32|3986.01
00:51:33|3986.01
00:51:34|3986.01
00:51:35|3986.01
00:51:36|3986.01
00:51:37|3986.41
00:51:38|3986.41
00:51:39|3986.41
00:51:40|3986.4
00:51:41|3986.41
00:51:42|3986.4
00:51:43|3986.41
00:51:44|3986.41
00:51:45|3986.41
00:51:46|3986.41
00:51:47|3986.41
00:51:48|3986.41
00:51:49|3986.41
00:51:50|3986.41
00:51:51|3986.4
00:51:52|3986.06
00:51:54|3986.01
00:51:54|3986.01
00:51:56|3986.
00:51:56|3986.
00:51:57|3985.99
00:51:58|3985.87
00:51:59|3985.8
00:52:00|3985.63
00:52:01|3985.48
00:52:02|3985.47
00:52:03|3985.41
00:52:04|3984.79
00:52:06|3984.19
00:52:06|3983.93
00:52:08|3983.77
00:52:09|3983.76
00:52:10|3983.75
00:52:11|3983.76
00:52:12|3983.75
00:52:13|3983.75
00:52:14|3983.76
00:52:15|3984.08
00:52:17|3984.9
00:52:18|3985.64
00:52:18|3985.64
00:52:19|3985.64
00:52:21|3985.64
00:52:22|3985.65
00:52:22|3985.2
00:52:23|3984.7
00:52:24|3984.61
00:52:25|3984.22
00:52:27|3984.43
00:52:28|3984.73
00:52:28|3985.11
00:52:30|3985.35
00:52:31|3985.36
00:52:32|3985.35
00:52:33|3985.35
00:52:34|3985.36
00:52:35|3985.36
00:52:36|3985.36
00:52:37|3984.64
00:52:38|3984.6
00:52:39|3984.61
00:52:40|3984.43
00:52:41|3984.23
00:52:42|3983.87
00:52:43|3983.87
00:52:44|3983.87
00:52:45|3983.81
00:52:46|3983.81
00:52:47|3983.81
00:52:48|3983.8
00:52:49|3983.8
00:52:50|3983.81
00:52:51|3983.81
00:52:52|3983.81
00:52:53|3983.81
00:52:54|3983.8
00:52:55|3983.81
00:52:56|3983.81
00:52:57|3983.8
00:52:58|3983.8
00:52:59|3983.81
00:53:00|3983.81
00:53:01|3983.4
00:53:02|3983.4
00:53:03|3983.4
00:53:04|3983.4
00:53:05|3983.11
00:53:06|3982.76
00:53:08|3983.41
00:53:09|3983.41
00:53:10|3983.41
00:53:10|3983.4
00:53:12|3983.41
00:53:13|3983.41
00:53:14|3983.41
00:53:15|3983.4
00:53:16|3984.52
00:53:17|3984.99
00:53:18|3984.99
00:53:19|3984.99
00:53:20|3984.12
00:53:21|3983.94
00:53:22|3983.95
00:53:23|3983.35
00:53:24|3983.33
00:53:25|3983.33
00:53:26|3983.33
00:53:27|3983.33
00:53:28|3983.32
00:53:29|3983.33
00:53:31|3983.33
00:53:31|3983.33
00:53:32|3983.32
00:53:33|3983.33
00:53:34|3983.33
00:53:36|3983.33
00:53:36|3983.33
00:53:37|3983.33
00:53:38|3983.33
00:53:39|3983.98
00:53:40|3984.2
00:53:41|3984.19
00:53:42|3983.84
00:53:44|3983.84
00:53:44|3983.85
00:53:45|3983.85
00:53:46|3983.85
00:53:47|3983.84
00:53:49|3984.22
00:53:49|3984.22
00:53:51|3984.22
00:53:51|3984.59
00:53:52|3984.59
00:53:53|3984.6
00:53:55|3984.6
00:53:56|3984.55
00:53:56|3984.23
00:53:57|3984.23
00:53:58|3983.92
00:53:59|3983.92
00:54:00|3983.68
00:54:01|3983.67
00:54:02|3983.66
00:54:03|3983.13
00:54:04|3983.13
00:54:05|3983.13
00:54:07|3983.13
00:54:08|3983.03
00:54:09|3982.87
00:54:10|3982.86
00:54:11|3982.74
00:54:12|3982.21
00:54:13|3982.2
00:54:14|3982.21
00:54:15|3982.21
00:54:16|3982.03
00:54:17|3982.03
00:54:18|3982.04
00:54:19|3982.04
00:54:20|3982.04
00:54:21|3982.03
00:54:22|3982.
00:54:23|3982.
00:54:24|3982.01
00:54:25|3982.
00:54:26|3982.01
00:54:27|3982.01
00:54:28|3982.01
00:54:29|3982.
00:54:30|3982.01
00:54:32|3982.01
00:54:33|3982.01
00:54:33|3982.01
00:54:35|3982.01
00:54:35|3982.01
00:54:37|3981.8
00:54:37|3981.8
00:54:38|3981.8
00:54:39|3981.61
00:54:41|3981.41
00:54:41|3981.4
00:54:42|3981.41
00:54:43|3981.41
00:54:44|3981.41
00:54:45|3981.4
00:54:47|3981.4
00:54:48|3981.41
00:54:48|3981.4
00:54:49|3981.41
00:54:50|3981.41
00:54:51|3981.41
00:54:53|3981.41
00:54:53|3981.41
00:54:55|3981.4
00:54:56|3981.4
00:54:56|3981.4
00:54:57|3981.41
00:54:58|3981.41
00:55:00|3981.42
00:55:01|3981.41
00:55:02|3981.41
00:55:03|3981.41
00:55:04|3981.17
00:55:05|3981.
00:55:06|3980.72
00:55:07|3980.72
00:55:08|3980.71
00:55:10|3980.61
00:55:11|3980.32
00:55:12|3980.83
00:55:13|3980.85
00:55:14|3980.85
00:55:15|3980.85
00:55:16|3980.85
00:55:17|3980.85
00:55:18|3980.85
00:55:19|3980.85
00:55:20|3980.85
00:55:21|3980.85
00:55:22|3980.84
00:55:24|3980.84
00:55:24|3980.85
00:55:26|3980.85
00:55:26|3980.85
00:55:28|3980.85
00:55:28|3981.
00:55:30|3982.16
00:55:30|3982.03
00:55:31|3982.03
00:55:33|3982.03
00:55:33|3982.02
00:55:34|3982.03
00:55:35|3982.02
00:55:36|3982.03
00:55:38|3982.03
00:55:38|3982.03
00:55:40|3982.03
00:55:41|3982.02
00:55:41|3982.03
00:55:42|3981.78
00:55:44|3981.57
00:55:44|3981.51
00:55:45|3981.5
00:55:46|3981.51
00:55:47|3981.5
00:55:48|3981.01
00:55:49|3981.02
00:55:50|3981.02
00:55:52|3980.73
00:55:52|3980.73
00:55:54|3980.73
00:55:54|3980.48
00:55:56|3980.25
00:55:56|3980.24
00:55:57|3980.24
00:55:58|3980.24
00:55:59|3980.
00:56:00|3979.99
00:56:01|3979.99
00:56:02|3980.
00:56:03|3981.04
00:56:04|3981.04
00:56:05|3981.04
00:56:07|3981.04
00:56:07|3981.04
00:56:08|3981.04
00:56:09|3981.04
00:56:11|3981.03
00:56:13|3981.04
00:56:13|3981.03
00:56:15|3981.03
00:56:16|3981.03
00:56:17|3981.03
00:56:18|3981.03
00:56:19|3981.04
00:56:20|3981.66
00:56:21|3981.66
00:56:22|3981.66
00:56:23|3981.66
00:56:24|3981.66
00:56:25|3981.66
00:56:26|3981.66
00:56:27|3981.66
00:56:28|3981.66
00:56:29|3981.65
00:56:30|3981.53
00:56:31|3981.54
00:56:32|3981.53
00:56:33|3981.54
00:56:34|3981.54
00:56:35|3981.54
00:56:36|3981.04
00:56:38|3980.35
00:56:39|3980.36
00:56:39|3980.36
00:56:41|3979.83
00:56:42|3979.7
00:56:42|3979.7
00:56:43|3979.7
00:56:45|3979.7
00:56:46|3979.91
00:56:47|3979.96
00:56:48|3979.96
00:56:48|3979.98
00:56:49|3979.66
00:56:50|3979.65
00:56:52|3979.65
00:56:53|3979.66
00:56:53|3979.65
00:56:54|3979.66
00:56:56|3979.66
00:56:56|3979.66
00:56:57|3979.66
00:56:58|3979.65
00:57:00|3979.65
00:57:00|3979.68
00:57:01|3980.05
00:57:02|3980.08
00:57:04|3980.07
00:57:05|3980.07
00:57:05|3980.08
00:57:06|3980.08
00:57:08|3980.07
00:57:09|3980.08
00:57:10|3979.8
00:57:11|3979.59
00:57:12|3979.59
00:57:13|3979.59
00:57:14|3979.15
00:57:15|3979.15
00:57:16|3979.16
00:57:17|3979.16
00:57:18|3979.16
00:57:19|3978.73
00:57:20|3978.61
00:57:21|3978.61
00:57:22|3978.61
00:57:23|3978.6
00:57:24|3978.34
00:57:25|3978.61
00:57:26|3979.
00:57:27|3979.11
00:57:28|3979.11
00:57:29|3979.11
00:57:30|3979.11
00:57:31|3979.12
00:57:32|3979.12
00:57:33|3979.12
00:57:34|3979.12
00:57:35|3979.12
00:57:36|3979.12
00:57:37|3979.11
00:57:38|3979.12
00:57:39|3979.12
00:57:40|3979.12
00:57:41|3979.12
00:57:42|3979.12
00:57:43|3979.12
00:57:44|3979.12
00:57:45|3979.12
00:57:46|3979.12
00:57:47|3979.11
00:57:48|3979.11
00:57:49|3979.11
00:57:50|3979.11
00:57:51|3979.12
00:57:52|3979.11
00:57:53|3979.11
00:57:54|3979.11
00:57:55|3979.12
00:57:56|3979.11
00:57:57|3979.11
00:57:58|3979.11
00:57:59|3979.12
00:58:00|3979.12
00:58:01|3979.11
00:58:02|3979.11
00:58:03|3979.11
00:58:04|3979.11
00:58:05|3979.11
00:58:06|3979.11
00:58:07|3979.12
00:58:08|3979.12
00:58:09|3979.12
00:58:11|3979.11
00:58:12|3979.11
00:58:14|3979.11
00:58:14|3979.12
00:58:15|3979.12
00:58:17|3979.11
00:58:17|3978.9
00:58:18|3978.72
00:58:20|3978.72
00:58:20|3978.71
00:58:22|3978.97
00:58:23|3978.97
00:58:23|3979.34
00:58:24|3979.35
00:58:25|3979.35
00:58:26|3979.35
00:58:27|3979.35
00:58:28|3979.39
00:58:30|3979.4
00:58:30|3979.54
00:58:32|3979.54
00:58:33|3979.59
00:58:34|3979.58
00:58:35|3979.58
00:58:36|3979.58
00:58:37|3979.53
00:58:38|3979.25
00:58:39|3979.26
00:58:40|3979.25
00:58:41|3979.26
00:58:42|3979.26
00:58:43|3979.26
00:58:44|3979.26
00:58:45|3979.
00:58:46|3978.84
00:58:47|3978.84
00:58:48|3978.31
00:58:49|3978.31
00:58:50|3978.31
00:58:51|3978.3
00:58:52|3978.31
00:58:53|3978.31
00:58:54|3978.31
00:58:55|3978.31
00:58:56|3978.31
00:58:57|3978.31
00:58:58|3978.31
00:59:00|3978.31
00:59:00|3978.31
00:59:01|3978.32
00:59:02|3978.6
00:59:03|3978.6
00:59:04|3978.6
00:59:05|3978.6
00:59:06|3978.59
00:59:07|3978.59
00:59:08|3979.
00:59:09|3979.01
00:59:10|3979.01
00:59:12|3979.01
00:59:13|3979.01
00:59:14|3979.
00:59:15|3979.01
00:59:16|3979.01
00:59:17|3979.
00:59:18|3979.01
00:59:19|3979.01
00:59:20|3978.01
00:59:21|3978.01
00:59:22|3978.01
00:59:23|3978.01
00:59:24|3978.01
00:59:25|3978.01
00:59:26|3978.01
00:59:27|3978.
00:59:28|3978.01
00:59:29|3978.01
00:59:30|3978.01
00:59:31|3978.
00:59:32|3978.
00:59:33|3978.
00:59:34|3978.01
00:59:35|3978.
00:59:36|3978.
00:59:37|3977.53
00:59:38|3977.54
00:59:39|3977.54
00:59:40|3977.54
00:59:41|3977.54
00:59:42|3977.54
00:59:43|3977.54
00:59:44|3977.99
00:59:45|3978.
00:59:46|3978.
00:59:47|3977.99
00:59:48|3978.
00:59:49|3978.01
00:59:50|3978.
00:59:51|3978.01
00:59:52|3978.01
00:59:53|3978.01
00:59:54|3978.01
00:59:56|3978.01
00:59:56|3978.01
00:59:57|3978.01
00:59:58|3978.
00:59:59|3978.
01:00:00|3977.43
01:00:01|3977.42
01:00:02|3977.42
01:00:03|3977.43
01:00:04|3977.42
01:00:06|3977.43
01:00:06|3977.9
01:00:07|3978.
01:00:08|3978.
01:00:09|3978.
01:00:10|3978.01
01:00:11|3978.01
01:00:13|3978.01
01:00:14|3978.01
01:00:15|3978.
01:00:16|3978.01
01:00:18|3978.
01:00:18|3978.
01:00:19|3978.01
01:00:20|3978.01
01:00:22|3978.01
01:00:22|3978.01
01:00:23|3978.01
01:00:24|3978.01
01:00:26|3978.
01:00:27|3978.
01:00:28|3978.
01:00:29|3978.01
01:00:30|3978.
01:00:31|3978.01
01:00:32|3978.01
01:00:33|3978.01
01:00:34|3978.01
01:00:35|3978.01
01:00:36|3978.
01:00:37|3978.
01:00:38|3978.
01:00:39|3978.01
01:00:40|3978.22
01:00:41|3978.23
01:00:42|3978.23
01:00:43|3978.23
01:00:44|3978.23
01:00:45|3978.23
01:00:46|3978.22
01:00:47|3978.22
01:00:48|3978.34
01:00:49|3978.39
01:00:50|3978.39
01:00:51|3978.95
01:00:52|3978.95
01:00:53|3978.95
01:00:54|3978.95
01:00:55|3978.94
01:00:56|3978.95
01:00:57|3978.95
01:00:58|3978.95
01:00:59|3978.94
01:01:00|3978.95
01:01:01|3978.95
01:01:02|3978.23
01:01:03|3977.83
01:01:04|3977.46
01:01:05|3977.45
01:01:06|3976.78
01:01:07|3976.22
01:01:08|3976.22
01:01:09|3976.22
01:01:10|3976.22
01:01:11|3975.81
01:01:12|3975.41
01:01:14|3975.92
01:01:15|3976.41
01:01:16|3976.4
01:01:18|3976.4
01:01:19|3976.21
01:01:19|3975.48
01:01:20|3975.49
01:01:21|3976.12
01:01:23|3976.18
01:01:23|3976.2
01:01:24|3976.57
01:01:26|3976.99
01:01:26|3977.59
01:01:27|3977.62
01:01:29|3977.65
01:01:30|3977.65
01:01:30|3977.65
01:01:31|3977.64
01:01:33|3977.64
01:01:33|3977.65
01:01:34|3977.64
01:01:35|3977.83
01:01:36|3978.15
01:01:37|3978.15
01:01:38|3978.15
01:01:39|3978.15
01:01:40|3978.15
01:01:41|3978.87
01:01:42|3978.95
01:01:44|3978.94
01:01:44|3978.95
01:01:45|3978.95
01:01:46|3978.94
01:01:47|3978.95
01:01:48|3978.95
01:01:49|3978.95
01:01:50|3978.95
01:01:51|3978.94
01:01:52|3978.94
01:01:53|3978.94
01:01:54|3978.94
01:01:55|3978.95
01:01:56|3978.95
01:01:57|3978.94
01:01:58|3978.92
01:02:00|3980.04
01:02:00|3980.05
01:02:01|3980.05
01:02:02|3980.47
01:02:03|3980.54
01:02:04|3980.54
01:02:05|3980.48
01:02:07|3980.46
01:02:07|3980.45
01:02:08|3980.45
01:02:09|3980.45
01:02:10|3980.45
01:02:11|3981.66
01:02:12|3981.78
01:02:13|3981.79
01:02:14|3981.79
01:02:16|3981.78
01:02:17|3981.16
01:02:17|3980.65
01:02:19|3980.4
01:02:20|3980.05
01:02:21|3979.38
01:02:22|3978.95
01:02:23|3978.95
01:02:23|3978.95
01:02:25|3978.95
01:02:26|3978.95
01:02:27|3978.94
01:02:28|3978.94
01:02:29|3978.95
01:02:30|3978.97
01:02:31|3979.17
01:02:32|3979.17
01:02:33|3979.17
01:02:34|3979.17
01:02:35|3979.39
01:02:36|3979.39
01:02:37|3979.39
01:02:38|3979.39
01:02:39|3979.4
01:02:40|3979.53
01:02:41|3979.6
01:02:42|3980.41
01:02:43|3980.59
01:02:44|3980.31
01:02:45|3980.32
01:02:46|3980.32
01:02:47|3980.59
01:02:49|3981.16
01:02:50|3981.4
01:02:51|3981.4
01:02:51|3981.39
01:02:52|3981.39
01:02:54|3981.39
01:02:55|3981.4
01:02:55|3981.4
01:02:56|3981.39
01:02:57|3981.4
01:02:59|3981.39
01:02:59|3981.4
01:03:00|3981.04
01:03:01|3981.05
01:03:02|3981.04
01:03:03|3981.05
01:03:04|3981.37
01:03:05|3981.39
01:03:06|3981.05
01:03:07|3981.05
01:03:09|3981.32
01:03:09|3981.33
01:03:10|3981.33
01:03:11|3981.39
01:03:13|3981.4
01:03:13|3981.39
01:03:14|3981.39
01:03:16|3981.4
01:03:16|3981.05
01:03:18|3981.05
01:03:18|3981.05
01:03:20|3981.05
01:03:21|3981.04
01:03:23|3981.04
01:03:24|3981.04
01:03:25|3981.04
01:03:25|3980.6
01:03:27|3979.93
01:03:27|3979.93
01:03:28|3979.93
01:03:29|3979.93
01:03:30|3979.62
01:03:31|3979.6
01:03:32|3979.61
01:03:33|3979.61
01:03:35|3979.61
01:03:35|3979.61
01:03:37|3979.61
01:03:37|3979.61
01:03:39|3979.1
01:03:39|3978.61
01:03:41|3978.61
01:03:42|3978.61
01:03:42|3978.61
01:03:43|3978.61
01:03:44|3978.6
01:03:45|3978.61
01:03:47|3978.61
01:03:48|3978.06
01:03:48|3978.06
01:03:49|3977.65
01:03:50|3977.65
01:03:51|3977.65
01:03:52|3977.65
01:03:54|3978.45
01:03:54|3978.44
01:03:55|3978.89
01:03:56|3978.89
01:03:57|3978.9
01:03:58|3978.97
01:03:59|3979.4
01:04:00|3979.4
01:04:01|3979.4
01:04:02|3979.39
01:04:04|3979.4
01:04:05|3979.65
01:04:06|3979.65
01:04:07|3979.64
01:04:08|3979.64
01:04:09|3980.12
01:04:10|3980.13
01:04:12|3980.2
01:04:12|3980.19
01:04:13|3980.19
01:04:15|3980.99
01:04:16|3981.19
01:04:17|3981.33
01:04:18|3981.33
01:04:19|3981.32
01:04:21|3981.33
01:04:21|3981.32
01:04:22|3981.32
01:04:24|3981.33
01:04:24|3981.33
01:04:26|3981.33
01:04:27|3981.32
01:04:29|3981.39
01:04:29|3981.38
01:04:30|3981.39
01:04:31|3981.39
01:04:32|3981.39
01:04:33|3981.38
01:04:34|3981.38
01:04:35|3981.39
01:04:36|3981.64
01:04:38|3981.66
01:04:38|3981.66
01:04:39|3981.67
01:04:40|3981.67
01:04:42|3981.67
01:04:42|3981.67
01:04:43|3981.66
01:04:44|3981.67
01:04:45|3981.67
01:04:47|3981.52
01:04:48|3981.52
01:04:49|3981.52
01:04:49|3981.53
01:04:51|3981.53
01:04:52|3981.53
01:04:53|3981.52
01:04:53|3981.52
01:04:54|3981.52
01:04:56|3981.53
01:04:57|3981.53
01:04:57|3981.53
01:04:59|3981.52
01:05:00|3981.53
01:05:01|3981.67
01:05:02|3981.7
01:05:03|3981.7
01:05:04|3981.69
01:05:05|3981.7
01:05:06|3981.69
01:05:07|3981.53
01:05:08|3981.53
01:05:09|3981.68
01:05:10|3981.67
01:05:11|3981.68
01:05:13|3981.68
01:05:13|3981.68
01:05:14|3981.68
01:05:16|3981.68
01:05:17|3981.68
01:05:18|3981.91
01:05:19|3982.58
01:05:20|3982.59
01:05:21|3982.58
01:05:22|3982.58
01:05:23|3982.58
01:05:24|3981.95
01:05:25|3981.95
01:05:26|3981.52
01:05:27|3981.52
01:05:28|3981.41
01:05:29|3981.4
01:05:30|3981.26
01:05:31|3981.26
01:05:32|3981.25
01:05:33|3980.71
01:05:34|3980.71
01:05:35|3980.7
01:05:36|3980.6
01:05:37|3980.61
01:05:38|3980.6
01:05:40|3980.61
01:05:40|3980.61
01:05:42|3980.6
01:05:42|3980.61
01:05:43|3980.61
01:05:44|3980.99
01:05:45|3981.
01:05:46|3980.96
01:05:47|3980.88
01:05:48|3980.34
01:05:49|3980.21
01:05:50|3980.2
01:05:52|3980.2
01:05:52|3980.21
01:05:53|3980.21
01:05:54|3980.01
01:05:55|3980.
01:05:57|3979.8
01:05:57|3979.64
01:05:58|3979.64
01:06:00|3979.4
01:06:01|3979.22
01:06:02|3979.15
01:06:03|3979.
01:06:04|3979.
01:06:05|3979.
01:06:06|3979.
01:06:07|3979.
01:06:08|3979.01
01:06:09|3979.
01:06:10|3979.
01:06:11|3979.01
01:06:12|3979.01
01:06:13|3979.
01:06:14|3979.
01:06:15|3979.
01:06:16|3979.
01:06:17|3979.01
01:06:18|3979.01
01:06:19|3979.
01:06:20|3979.01
01:06:21|3979.
01:06:22|3979.
01:06:23|3979.01
01:06:24|3979.01
01:06:25|3979.
01:06:26|3979.
01:06:28|3979.
01:06:28|3979.01
01:06:29|3979.01
01:06:30|3979.39
01:06:31|3980.
01:06:33|3980.37
01:06:33|3980.37
01:06:34|3980.59
01:06:36|3980.84
01:06:37|3981.
01:06:37|3981.
01:06:38|3980.99
01:06:40|3981.
01:06:41|3980.99
01:06:42|3980.62
01:06:42|3980.61
01:06:43|3980.61
01:06:44|3980.61
01:06:45|3980.61
01:06:46|3980.62
01:06:47|3980.62
01:06:49|3980.26
01:06:50|3980.26
01:06:50|3980.03
01:06:51|3980.03
01:06:52|3980.02
01:06:53|3980.02
01:06:55|3980.03
01:06:55|3980.03
01:06:57|3980.03
01:06:57|3980.03
01:06:59|3980.03
01:07:00|3980.03
01:07:01|3980.02
01:07:02|3980.02
01:07:03|3980.02
01:07:03|3980.03
01:07:05|3980.02
01:07:06|3980.59
01:07:07|3980.6
01:07:08|3980.75
01:07:10|3981.19
01:07:10|3981.39
01:07:11|3981.39
01:07:13|3982.34
01:07:14|3982.34
01:07:15|3982.34
01:07:15|3982.18
01:07:16|3982.01
01:07:18|3983.47
01:07:20|3984.19
01:07:21|3984.6
01:07:22|3984.6
01:07:22|3984.6
01:07:24|3984.59
01:07:24|3984.59
01:07:26|3984.59
01:07:27|3984.59
01:07:28|3984.59
01:07:29|3984.51
01:07:30|3983.65
01:07:31|3983.26
01:07:32|3983.13
01:07:33|3983.02
01:07:34|3983.03
01:07:35|3983.03
01:07:36|3983.03
01:07:37|3983.03
01:07:38|3983.03
01:07:39|3983.03
01:07:40|3983.03
01:07:41|3983.03
01:07:42|3983.02
01:07:43|3983.02
01:07:44|3983.02
01:07:45|3983.02
01:07:46|3983.02
01:07:47|3983.02
01:07:48|3983.03
01:07:49|3983.02
01:07:50|3983.02
01:07:51|3983.03
01:07:52|3983.03
01:07:53|3983.02
01:07:54|3983.03
01:07:55|3983.57
01:07:56|3983.56
01:07:57|3983.56
01:07:58|3983.56
01:07:59|3983.03
01:08:00|3983.03
01:08:01|3983.02
01:08:02|3982.61
01:08:03|3982.6
01:08:04|3982.13
01:08:05|3982.13
01:08:06|3982.12
01:08:07|3982.13
01:08:08|3982.13
01:08:09|3982.13
01:08:10|3982.12
01:08:11|3982.13
01:08:12|3982.96
01:08:13|3983.
01:08:14|3983.
01:08:15|3983.
01:08:16|3983.01
01:08:17|3983.01
01:08:18|3983.01
01:08:19|3983.02
01:08:21|3983.02
01:08:21|3983.02
01:08:23|3983.02
01:08:23|3982.39
01:08:25|3982.4
01:08:26|3982.21
01:08:27|3982.2
01:08:27|3982.21
01:08:29|3982.21
01:08:30|3982.21
01:08:30|3982.2
01:08:32|3982.2
01:08:33|3982.2
01:08:34|3982.2
01:08:35|3982.2
01:08:37|3982.2
01:08:37|3982.2
01:08:39|3981.45
01:08:40|3981.45
01:08:41|3981.45
01:08:42|3981.45
01:08:43|3981.45
01:08:44|3981.44
01:08:45|3981.45
01:08:46|3981.44
01:08:47|3981.44
01:08:48|3981.43
01:08:49|3981.45
01:08:50|3981.79
01:08:51|3981.79
01:08:52|3981.8
01:08:53|3981.41
01:08:54|3981.41
01:08:55|3981.41
01:08:56|3981.4
01:08:57|3981.4
01:08:58|3981.41
01:08:59|3981.41
01:09:01|3981.41
01:09:01|3980.85
01:09:02|3980.21
01:09:03|3980.21
01:09:04|3979.81
01:09:05|3979.81
01:09:06|3979.81
01:09:07|3979.8
01:09:08|3979.81
01:09:09|3979.81
01:09:10|3979.81
01:09:12|3979.81
01:09:12|3979.81
01:09:13|3979.81
01:09:14|3979.81
01:09:16|3980.05
01:09:17|3980.59
01:09:17|3980.92
01:09:18|3980.92
01:09:20|3980.92
01:09:21|3980.91
01:09:22|3980.91
01:09:23|3980.91
01:09:24|3980.91
01:09:25|3980.91
01:09:26|3980.92
01:09:27|3980.92
01:09:28|3980.92
01:09:29|3980.91
01:09:30|3980.92
01:09:31|3980.92
01:09:32|3980.91
01:09:33|3980.91
01:09:34|3980.91
01:09:35|3980.92
01:09:36|3980.92
01:09:38|3980.91
01:09:38|3980.91
01:09:40|3980.78
01:09:41|3980.77
01:09:41|3980.77
01:09:43|3980.77
01:09:43|3980.78
01:09:45|3980.77
01:09:46|3980.77
01:09:47|3980.78
01:09:48|3980.77
01:09:49|3980.78
01:09:50|3980.78
01:09:51|3980.77
01:09:52|3980.77
01:09:53|3980.78
01:09:54|3980.77
01:09:55|3980.78
01:09:56|3980.77
01:09:57|3980.78
01:09:58|3980.78
01:09:59|3980.78
01:10:00|3980.78
01:10:01|3980.78
01:10:02|3980.78
01:10:03|3980.77
01:10:04|3980.78
01:10:05|3980.78
01:10:06|3980.77
01:10:07|3980.78
01:10:08|3980.78
01:10:09|3980.77
01:10:11|3980.78
01:10:12|3980.78
01:10:12|3980.78
01:10:13|3981.91
01:10:14|3982.24
01:10:16|3982.58
01:10:17|3982.59
01:10:17|3982.6
01:10:18|3982.6
01:10:19|3982.6
01:10:20|3982.6
01:10:22|3982.6
01:10:22|3982.6
01:10:23|3982.25
01:10:25|3982.56
01:10:25|3982.56
01:10:26|3982.55
01:10:28|3982.56
01:10:28|3982.56
01:10:30|3982.56
01:10:31|3982.55
01:10:32|3982.56
01:10:33|3982.55
01:10:34|3982.55
01:10:35|3982.55
01:10:36|3982.56
01:10:38|3982.55
01:10:38|3982.56
01:10:39|3982.84
01:10:40|3982.84
01:10:42|3982.85
01:10:43|3982.84
01:10:44|3982.84
01:10:44|3982.85
01:10:46|3982.84
01:10:46|3982.84
01:10:48|3982.85
01:10:48|3983.
01:10:49|3983.02
01:10:50|3983.89
01:10:52|3984.53
01:10:53|3984.91
01:10:53|3984.93
01:10:54|3985.34
01:10:55|3985.35
01:10:57|3985.34
01:10:58|3985.35
01:10:59|3985.34
01:11:00|3985.35
01:11:01|3985.34
01:11:02|3985.35
01:11:03|3985.34
01:11:04|3985.35
01:11:05|3985.34
01:11:06|3985.35
01:11:07|3985.35
01:11:08|3985.34
01:11:09|3985.35
01:11:10|3985.34
01:11:11|3985.35
01:11:12|3985.34
01:11:13|3985.69
01:11:14|3985.7
01:11:15|3985.7
01:11:16|3985.7
01:11:17|3985.69
01:11:18|3985.69
01:11:19|3986.41
01:11:20|3987.78
01:11:21|3987.78
01:11:22|3987.79
01:11:23|3987.78
01:11:25|3987.64
01:11:26|3987.51
01:11:27|3987.51
01:11:28|3987.51
01:11:29|3987.51
01:11:30|3987.51
01:11:31|3987.5
01:11:32|3987.51
01:11:33|3987.5
01:11:34|3987.5
01:11:35|3987.5
01:11:36|3987.5
01:11:37|3987.28
01:11:38|3987.25
01:11:39|3987.07
01:11:40|3987.01
01:11:41|3987.01
01:11:42|3986.08
01:11:44|3986.01
01:11:45|3986.
01:11:46|3986.01
01:11:46|3986.
01:11:47|3985.81
01:11:48|3985.81
01:11:49|3985.81
01:11:50|3985.81
01:11:51|3985.8
01:11:52|3985.8
01:11:53|3985.41
01:11:54|3985.41
01:11:55|3985.41
01:11:56|3985.35
01:11:57|3985.35
01:11:58|3985.34
01:12:00|3985.35
01:12:00|3985.35
01:12:01|3985.35
01:12:02|3985.35
01:12:03|3986.19
01:12:04|3986.19
01:12:06|3986.19
01:12:07|3986.2
01:12:08|3986.6
01:12:09|3986.59
01:12:09|3986.98
01:12:10|3987.
01:12:11|3987.01
01:12:12|3987.02
01:12:14|3987.02
01:12:14|3987.02
01:12:15|3986.47
01:12:16|3986.48
01:12:17|3986.23
01:12:19|3985.76
01:12:19|3985.54
01:12:20|3985.41
01:12:21|3985.41
01:12:23|3985.4
01:12:24|3985.41
01:12:25|3985.41
01:12:26|3985.41
01:12:27|3985.4
01:12:28|3985.4
01:12:29|3985.4
01:12:31|3985.4
01:12:31|3985.4
01:12:32|3985.61
01:12:34|3985.61
01:12:34|3985.61
01:12:36|3985.61
01:12:36|3985.61
01:12:37|3985.61
01:12:38|3985.6
01:12:39|3985.6
01:12:40|3985.6
01:12:41|3985.6
01:12:43|3985.61
01:12:43|3985.6
01:12:45|3985.6
01:12:45|3986.02
01:12:47|3986.03
01:12:48|3986.59
01:12:49|3986.77
01:12:50|3987.31
01:12:50|3987.39
01:12:51|3987.4
01:12:52|3987.39
01:12:54|3987.39
01:12:54|3987.39
01:12:55|3987.39
01:12:56|3987.4
01:12:57|3987.39
01:12:58|3987.39
01:12:59|3987.4
01:13:00|3987.4
01:13:01|3987.33
01:13:02|3987.32
01:13:03|3987.33
01:13:04|3987.33
01:13:05|3987.49
01:13:07|3987.5
01:13:07|3987.49
01:13:08|3987.49
01:13:09|3987.5
01:13:10|3987.5
01:13:12|3987.5
01:13:12|3987.51
01:13:14|3987.5
01:13:15|3987.51
01:13:15|3987.51
01:13:16|3987.5
01:13:18|3987.51
01:13:19|3987.5
01:13:20|3987.51
01:13:20|3988.
01:13:21|3987.99
01:13:23|3987.99
01:13:24|3988.
01:13:25|3987.99
01:13:27|3987.99
01:13:28|3988.
01:13:28|3987.44
01:13:30|3987.44
01:13:30|3987.44
01:13:31|3987.44
01:13:32|3987.44
01:13:34|3987.44
01:13:35|3987.44
01:13:36|3987.43
01:13:37|3987.85
01:13:37|3987.87
01:13:39|3987.87
01:13:40|3987.87
01:13:41|3987.87
01:13:41|3987.87
01:13:42|3987.88
01:13:44|3987.88
01:13:45|3987.64
01:13:45|3987.45
01:13:46|3986.83
01:13:48|3986.06
01:13:48|3985.81
01:13:49|3985.81
01:13:50|3985.81
01:13:52|3986.04
01:13:52|3986.04
01:13:53|3986.05
01:13:55|3986.04
01:13:56|3985.45
01:13:57|3985.41
01:13:58|3985.01
01:13:59|3984.68
01:14:00|3984.66
01:14:01|3984.53
01:14:02|3984.21
01:14:02|3984.21
01:14:04|3984.21
01:14:04|3984.19
01:14:06|3984.15
01:14:06|3983.83
01:14:07|3983.5
01:14:08|3983.49
01:14:10|3983.49
01:14:11|3983.49
01:14:11|3983.5
01:14:12|3984.13
01:14:14|3984.76
01:14:14|3984.89
01:14:16|3985.22
01:14:16|3985.22
01:14:18|3985.22
01:14:18|3985.22
01:14:19|3985.22
01:14:21|3985.22
01:14:22|3985.22
01:14:23|3985.22
01:14:24|3985.21
01:14:25|3985.22
01:14:26|3984.6
01:14:27|3984.5
01:14:27|3984.51
01:14:29|3984.31
01:14:29|3984.31
01:14:31|3983.8
01:14:32|3983.8
01:14:33|3983.4
01:14:34|3983.
01:14:35|3982.62
01:14:36|3982.55
01:14:37|3982.55
01:14:38|3982.55
01:14:39|3982.49
01:14:40|3982.48
01:14:41|3982.48
01:14:42|3982.49
01:14:43|3982.48
01:14:44|3982.49
01:14:45|3982.49
01:14:46|3982.48
01:14:47|3982.49
01:14:48|3982.49
01:14:49|3982.27
01:14:50|3982.21
01:14:51|3982.21
01:14:52|3982.2
01:14:53|3982.2
01:14:54|3982.21
01:14:55|3982.21
01:14:56|3982.2
01:14:57|3982.21
01:14:58|3982.2
01:14:59|3982.2
01:15:00|3982.2
01:15:01|3982.21
01:15:02|3981.73
01:15:03|3981.43
01:15:04|3980.92
01:15:05|3980.8
01:15:06|3981.
01:15:07|3980.98
01:15:08|3980.61
01:15:09|3980.3
01:15:10|3980.3
01:15:11|3980.6
01:15:12|3981.45
01:15:13|3981.72
01:15:14|3981.72
01:15:15|3981.19
01:15:16|3981.17
01:15:17|3981.17
01:15:18|3981.16
01:15:19|3981.4
01:15:20|3981.4
01:15:21|3981.4
01:15:22|3981.4
01:15:23|3981.4
01:15:24|3981.4
01:15:26|3981.4
01:15:27|3981.22
01:15:28|3981.22
01:15:29|3981.23
01:15:29|3981.23
01:15:31|3981.23
01:15:31|3981.22
01:15:33|3981.23
01:15:34|3981.19
01:15:34|3981.19
01:15:35|3981.2
01:15:37|3981.19
01:15:38|3981.19
01:15:39|3981.2
01:15:40|3981.2
01:15:41|3981.2
01:15:42|3981.2
01:15:43|3981.2
01:15:44|3981.78
01:15:45|3981.79
01:15:46|3981.79
01:15:47|3981.2
01:15:48|3981.21
01:15:49|3981.21
01:15:50|3981.2
01:15:51|3981.21
01:15:52|3981.2
01:15:53|3981.31
01:15:54|3981.4
01:15:55|3981.4
01:15:56|3981.4
01:15:57|3981.4
01:15:58|3981.4
01:15:59|3981.4
01:16:00|3981.4
01:16:01|3981.39
01:16:02|3981.99
01:16:03|3982.
01:16:04|3982.41
01:16:06|3981.8
01:16:06|3981.41
01:16:07|3981.4
01:16:09|3981.4
01:16:09|3981.41
01:16:10|3981.4
01:16:11|3981.41
01:16:12|3981.41
01:16:13|3981.4
01:16:14|3981.5
01:16:15|3981.49
01:16:16|3981.49
01:16:17|3981.5
01:16:19|3981.5
01:16:19|3981.8
01:16:20|3981.79
01:16:21|3981.8
01:16:22|3981.79
01:16:24|3981.8
01:16:24|3982.19
01:16:25|3982.19
01:16:27|3982.19
01:16:27|3982.13
01:16:29|3982.13
01:16:30|3982.13
01:16:31|3982.13
01:16:32|3982.12
01:16:33|3982.12
01:16:34|3982.12
01:16:35|3982.12
01:16:36|3982.13
01:16:37|3982.13
01:16:38|3982.12
01:16:39|3982.13
01:16:41|3982.13
01:16:42|3982.12
01:16:42|3982.96
01:16:43|3983.5
01:16:45|3983.58
01:16:45|3983.74
01:16:47|3983.73
01:16:47|3983.74
01:16:48|3983.73
01:16:50|3984.59
01:16:50|3984.59
01:16:51|3984.59
01:16:52|3984.6
01:16:53|3984.6
01:16:55|3984.6
01:16:56|3984.6
01:16:57|3984.6
01:16:57|3984.6
01:16:59|3984.6
01:16:59|3984.6
01:17:01|3984.59
01:17:01|3984.59
01:17:02|3984.59
01:17:03|3984.6
01:17:04|3984.6
01:17:06|3984.6
01:17:07|3984.59
01:17:07|3984.59
01:17:09|3984.6
01:17:10|3984.6
01:17:10|3984.59
01:17:11|3984.59
01:17:13|3984.59
01:17:14|3984.84
01:17:15|3984.84
01:17:15|3984.84
01:17:17|3984.83
01:17:18|3984.84
01:17:19|3984.84
01:17:20|3984.84
01:17:21|3985.
01:17:21|3984.99
01:17:23|3985.
01:17:24|3984.99
01:17:24|3985.
01:17:26|3985.
01:17:27|3984.99
01:17:29|3984.99
01:17:30|3985.
01:17:30|3985.
01:17:31|3985.
01:17:33|3985.
01:17:34|3985.
01:17:35|3985.
01:17:36|3985.
01:17:37|3985.
01:17:37|3985.
01:17:39|3985.
01:17:40|3984.99
01:17:41|3985.
01:17:42|3984.99
01:17:43|3985.
01:17:44|3985.
01:17:45|3985.
01:17:46|3985.
01:17:48|3985.
01:17:48|3985.
01:17:49|3984.99
01:17:50|3985.
01:17:51|3984.99
01:17:52|3985.
01:17:53|3985.
01:17:55|3984.99
01:17:55|3985.
01:17:57|3984.62
01:17:58|3984.62
01:17:59|3984.61
01:18:00|3984.62
01:18:01|3984.88
01:18:02|3985.
01:18:03|3985.6
01:18:04|3985.75
01:18:05|3985.75
01:18:06|3985.75
01:18:07|3985.74
01:18:08|3985.74
01:18:09|3985.4
01:18:10|3985.4
01:18:11|3985.41
01:18:13|3985.41
01:18:14|3985.85
01:18:14|3985.99
01:18:15|3986.18
01:18:16|3986.2
01:18:17|3986.52
01:18:19|3986.59
01:18:19|3986.6
01:18:20|3986.65
01:18:21|3986.97
01:18:23|3986.98
01:18:24|3986.75
01:18:25|3985.99
01:18:26|3985.66
01:18:27|3985.66
01:18:28|3985.66
01:18:30|3985.65
01:18:30|3985.45
01:18:32|3985.4
01:18:32|3985.4
01:18:34|3985.4
01:18:34|3985.41
01:18:35|3985.41
01:18:36|3985.4
01:18:37|3985.4
01:18:39|3985.6
01:18:40|3985.6
01:18:41|3985.6
01:18:43|3985.6
01:18:43|3985.59
01:18:44|3985.6
01:18:46|3985.41
01:18:46|3985.41
01:18:48|3985.4
01:18:49|3985.41
01:18:49|3985.41
01:18:50|3985.18
01:18:51|3985.15
01:18:52|3985.16
01:18:54|3985.15
01:18:55|3985.16
01:18:55|3985.16
01:18:57|3985.16
01:18:58|3985.16
01:18:59|3985.16
01:19:00|3985.16
01:19:01|3985.16
01:19:02|3985.16
01:19:03|3985.15
01:19:04|3985.16
01:19:05|3985.15
01:19:06|3985.15
01:19:07|3985.15
01:19:08|3985.15
01:19:09|3985.15
01:19:10|3985.33
01:19:11|3985.33
01:19:12|3985.34
01:19:13|3985.34
01:19:14|3985.34
01:19:15|3985.33
01:19:16|3985.33
01:19:17|3985.34
01:19:18|3985.34
01:19:19|3985.34
01:19:20|3985.34
01:19:21|3985.34
01:19:22|3985.34
01:19:23|3985.33
01:19:24|3985.33
01:19:25|3985.33
01:19:26|3985.34
01:19:27|3985.34
01:19:28|3985.34
01:19:29|3985.34
01:19:31|3985.33
01:19:31|3985.34
01:19:33|3985.34
01:19:33|3985.34
01:19:35|3985.33
01:19:36|3985.34
01:19:37|3985.33
01:19:38|3985.33
01:19:39|3985.34
01:19:40|3985.33
01:19:41|3985.34
01:19:43|3985.34
01:19:44|3985.34
01:19:45|3985.34
01:19:45|3985.33
01:19:47|3985.33
01:19:48|3985.34
01:19:49|3985.33
01:19:49|3985.34
01:19:50|3985.34
01:19:52|3985.34
01:19:52|3985.33
01:19:54|3985.33
01:19:55|3985.34
01:19:56|3985.34
01:19:57|3985.34
01:19:58|3985.34
01:19:59|3985.34
01:20:00|3985.34
01:20:01|3985.33
01:20:02|3985.34
01:20:03|3984.72
01:20:04|3984.32
01:20:05|3984.32
01:20:06|3984.33
01:20:07|3984.32
01:20:08|3984.
01:20:09|3984.
01:20:10|3984.
01:20:11|3984.44
01:20:12|3984.47
01:20:13|3985.
01:20:14|3985.13
01:20:15|3985.14
01:20:16|3985.13
01:20:17|3985.13
01:20:18|3985.14
01:20:19|3985.13
01:20:20|3985.79
01:20:21|3985.8
01:20:22|3985.79
01:20:23|3985.
01:20:24|3984.93
01:20:25|3984.93
01:20:26|3984.93
01:20:27|3984.93
01:20:28|3984.93
01:20:29|3984.93
01:20:30|3984.92
01:20:32|3984.92
01:20:32|3984.92
01:20:34|3984.92
01:20:35|3984.92
01:20:36|3984.61
01:20:37|3984.5
01:20:38|3984.41
01:20:39|3984.41
01:20:40|3984.41
01:20:41|3984.4
01:20:42|3984.4
01:20:43|3984.4
01:20:44|3984.4
01:20:45|3983.88
01:20:46|3983.85
01:20:47|3983.86
01:20:48|3983.85
01:20:49|3983.8
01:20:50|3983.56
01:20:51|3983.45
01:20:53|3983.45
01:20:54|3983.45
01:20:55|3983.4
01:20:55|3983.41
01:20:56|3983.41
01:20:58|3983.41
01:20:59|3983.41
01:20:59|3983.4
01:21:00|3983.41
01:21:01|3983.41
01:21:02|3983.41
01:21:03|3983.41
01:21:04|3983.41
01:21:05|3983.41
01:21:07|3983.41
01:21:08|3983.41
01:21:09|3983.4
01:21:10|3983.41
01:21:10|3983.41
01:21:11|3983.41
01:21:13|3983.41
01:21:13|3983.41
01:21:14|3983.4
01:21:15|3983.4
01:21:16|3983.4
01:21:17|3983.41
01:21:18|3983.4
01:21:19|3983.41
01:21:20|3983.4
01:21:21|3982.76
01:21:22|3982.31
01:21:24|3982.31
01:21:24|3982.32
01:21:25|3982.02
01:21:26|3982.01
01:21:27|3981.8
01:21:28|3981.81
01:21:29|3981.64
01:21:31|3981.5
01:21:32|3981.45
01:21:33|3981.45
01:21:35|3981.44
01:21:36|3981.44
01:21:36|3981.44
01:21:38|3981.44
01:21:38|3981.45
01:21:40|3981.44
01:21:40|3981.44
01:21:41|3981.45
01:21:42|3981.45
01:21:44|3981.45
01:21:44|3981.45
01:21:46|3981.45
01:21:47|3981.33
01:21:48|3981.33
01:21:49|3981.32
01:21:50|3981.33
01:21:51|3981.33
01:21:52|3981.72
01:21:53|3981.73
01:21:54|3981.72
01:21:55|3981.72
01:21:56|3981.72
01:21:57|3981.72
01:21:58|3981.72
01:21:59|3981.73
01:22:00|3981.64
01:22:01|3981.61
01:22:02|3981.62
01:22:03|3981.62
01:22:04|3981.62
01:22:05|3981.62
01:22:06|3981.62
01:22:07|3981.62
01:22:08|3981.62
01:22:09|3981.62
01:22:10|3981.61
01:22:11|3981.62
01:22:12|3981.79
01:22:13|3982.18
01:22:14|3982.59
01:22:15|3982.59
01:22:16|3982.6
01:22:17|3982.6
01:22:18|3982.6
01:22:19|3982.6
01:22:20|3982.59
01:22:21|3982.84
01:22:22|3983.
01:22:23|3983.74
01:22:24|3983.77
01:22:25|3983.77
01:22:26|3983.8
01:22:27|3983.8
01:22:28|3983.01
01:22:29|3982.93
01:22:30|3982.92
01:22:31|3982.92
01:22:32|3982.92
01:22:34|3982.93
01:22:35|3982.93
01:22:36|3982.65
01:22:37|3982.65
01:22:38|3982.65
01:22:39|3982.64
01:22:40|3982.64
01:22:41|3982.73
01:22:42|3982.87
01:22:43|3982.87
01:22:44|3982.87
01:22:45|3982.86
01:22:46|3983.09
01:22:47|3983.08
01:22:48|3983.08
01:22:49|3983.09
01:22:50|3983.09
01:22:51|3983.09
01:22:52|3983.21
01:22:53|3983.69
01:22:54|3983.84
01:22:55|3984.19
01:22:56|3984.2
01:22:57|3984.2
01:22:58|3984.2
01:22:59|3984.2
01:23:01|3984.56
01:23:01|3984.55
01:23:02|3984.56
01:23:03|3984.64
01:23:04|3984.92
01:23:06|3984.92
01:23:07|3984.93
01:23:07|3985.35
01:23:08|3985.8
01:23:09|3985.79
01:23:10|3985.79
01:23:12|3985.79
01:23:13|3985.8
01:23:14|3985.8
01:23:15|3985.8
01:23:16|3985.8
01:23:17|3985.8
01:23:17|3985.79
01:23:19|3985.79
01:23:19|3985.79
01:23:21|3985.8
01:23:22|3985.79
01:23:23|3985.79
01:23:24|3985.79
01:23:25|3985.79
01:23:26|3985.79
01:23:27|3985.79
01:23:28|3985.8
01:23:29|3985.8
01:23:30|3985.8
01:23:31|3985.79
01:23:32|3985.79
01:23:33|3985.79
01:23:34|3985.79
01:23:35|3985.8
01:23:36|3985.8
01:23:37|3985.79
01:23:38|3985.79
01:23:39|3985.79
01:23:40|3985.79
01:23:41|3985.79
01:23:42|3985.79
01:23:43|3985.8
01:23:44|3985.79
01:23:45|3985.8
01:23:46|3985.79
01:23:47|3985.8
01:23:48|3985.79
01:23:49|3985.8
01:23:51|3985.8
01:23:51|3985.41
01:23:52|3985.41
01:23:53|3985.41
01:23:54|3985.4
01:23:55|3985.41
01:23:56|3985.41
01:23:57|3985.26
01:23:58|3985.24
01:24:00|3985.25
01:24:01|3985.25
01:24:01|3985.24
01:24:02|3985.25
01:24:03|3985.25
01:24:04|3985.25
01:24:05|3985.25
01:24:06|3985.25
01:24:08|3985.24
01:24:09|3985.24
01:24:09|3985.25
01:24:11|3985.25
01:24:12|3985.34
01:24:12|3985.45
01:24:14|3985.45
01:24:15|3985.45
01:24:15|3985.45
01:24:16|3985.45
01:24:17|3985.45
01:24:18|3985.45
01:24:19|3985.44
01:24:21|3985.45
01:24:21|3985.44
01:24:22|3985.45
01:24:23|3985.44
01:24:24|3984.77
01:24:26|3984.68
01:24:26|3984.68
01:24:28|3984.68
01:24:29|3984.67
01:24:29|3984.67
01:24:31|3984.67
01:24:31|3984.67
01:24:33|3984.67
01:24:33|3984.68
01:24:35|3984.68
01:24:36|3984.68
01:24:38|3984.68
01:24:39|3984.68
01:24:40|3984.68
01:24:41|3984.68
01:24:42|3984.67
01:24:43|3984.68
01:24:44|3984.68
01:24:45|3984.67
01:24:46|3984.68
01:24:47|3984.68
01:24:48|3984.68
01:24:49|3984.68
01:24:50|3984.68
01:24:51|3984.68
01:24:52|3984.69
01:24:53|3984.69
01:24:55|3985.67
01:24:55|3985.67
01:24:56|3985.67
01:24:58|3985.68
01:24:58|3985.67
01:24:59|3985.68
01:25:01|3985.68
01:25:01|3985.68
01:25:03|3985.68
01:25:04|3985.68
01:25:05|3985.68
01:25:06|3985.68
01:25:07|3985.71
01:25:08|3985.7
01:25:09|3985.71
01:25:10|3985.7
01:25:11|3985.71
01:25:13|3985.8
01:25:13|3985.8
01:25:15|3985.8
01:25:15|3985.79
01:25:16|3985.8
01:25:17|3985.8
01:25:18|3985.79
01:25:19|3987.8
01:25:20|3987.8
01:25:21|3987.79
01:25:22|3987.8
01:25:23|3987.79
01:25:24|3987.8
01:25:25|3987.8
01:25:26|3987.97
01:25:27|3988.
01:25:28|3988.
01:25:29|3989.66
01:25:31|3989.67
01:25:31|3989.67
01:25:32|3989.66
01:25:33|3989.66
01:25:34|3989.67
01:25:36|3990.72
01:25:37|3990.74
01:25:39|3990.75
01:25:39|3990.74
01:25:41|3990.74
01:25:42|3990.74
01:25:43|3991.
01:25:44|3991.39
01:25:45|3991.76
01:25:46|3991.77
01:25:47|3991.76
01:25:48|3992.
01:25:49|3992.
01:25:50|3991.99
01:25:51|3991.99
01:25:53|3991.32
01:25:53|3991.46
01:25:55|3991.5
01:25:55|3991.5
01:25:56|3991.49
01:25:57|3991.5
01:25:58|3991.5
01:25:59|3990.35
01:26:00|3990.3
01:26:01|3990.29
01:26:02|3990.74
01:26:03|3991.71
01:26:04|3991.71
01:26:05|3991.71
01:26:06|3991.7
01:26:08|3991.7
01:26:09|3992.
01:26:10|3992.58
01:26:11|3992.27
01:26:12|3992.27
01:26:13|3992.28
01:26:14|3992.57
01:26:15|3992.78
01:26:16|3992.78
01:26:17|3992.78
01:26:18|3992.79
01:26:19|3992.79
01:26:20|3992.79
01:26:21|3992.78
01:26:22|3992.78
01:26:23|3992.79
01:26:24|3992.4
01:26:25|3992.4
01:26:26|3992.39
01:26:27|3992.56
01:26:28|3993.
01:26:29|3993.25
01:26:30|3993.85
01:26:31|3994.79
01:26:32|3994.59
01:26:33|3993.7
01:26:34|3993.71
01:26:35|3993.84
01:26:36|3993.84
01:26:38|3994.2
01:26:39|3994.42
01:26:40|3994.43
01:26:41|3994.43
01:26:42|3994.43
01:26:43|3994.43
01:26:44|3994.43
01:26:45|3994.78
01:26:46|3994.79
01:26:48|3994.78
01:26:49|3994.79
01:26:50|3994.79
01:26:51|3994.79
01:26:52|3995.
01:26:52|3994.99
01:26:53|3995.
01:26:54|3995.
01:26:56|3995.
01:26:57|3995.
01:26:57|3995.
01:26:58|3995.
01:27:00|3995.
01:27:00|3994.69
01:27:01|3994.7
01:27:02|3994.7
01:27:03|3995.
01:27:04|3995.
01:27:05|3994.99
01:27:06|3995.
01:27:08|3994.99
01:27:08|3995.
01:27:09|3994.52
01:27:11|3994.12
01:27:11|3993.83
01:27:13|3993.84
01:27:13|3993.83
01:27:14|3994.6
01:27:16|3995.
01:27:17|3995.
01:27:18|3995.
01:27:19|3995.
01:27:20|3994.99
01:27:21|3994.99
01:27:22|3994.99
01:27:22|3994.99
01:27:24|3995.
01:27:25|3995.
01:27:25|3994.63
01:27:27|3994.6
01:27:28|3994.6
01:27:29|3994.61
01:27:30|3994.6
01:27:31|3994.61
01:27:32|3994.6
01:27:33|3994.6
01:27:34|3994.6
01:27:35|3994.61
01:27:36|3994.61
01:27:38|3995.
01:27:39|3995.
01:27:40|3994.99
01:27:40|3995.
01:27:42|3994.72
01:27:42|3994.36
01:27:43|3994.01
01:27:45|3994.01
01:27:46|3994.01
01:27:46|3994.01
01:27:48|3994.
01:27:49|3994.01
01:27:50|3994.01
01:27:51|3994.
01:27:52|3994.
01:27:53|3994.
01:27:54|3994.
01:27:55|3994.01
01:27:56|3994.01
01:27:57|3994.01
01:27:58|3994.01
01:27:59|3994.01
01:28:00|3994.
01:28:01|3994.01
01:28:02|3994.01
01:28:03|3994.01
01:28:04|3994.01
01:28:05|3994.01
01:28:06|3994.
01:28:07|3994.01
01:28:08|3994.01
01:28:09|3994.01
01:28:10|3994.
01:28:11|3994.
01:28:12|3994.01
01:28:13|3994.01
01:28:14|3994.
01:28:15|3994.
01:28:16|3994.96
01:28:17|3994.96
01:28:18|3994.96
01:28:19|3994.96
01:28:20|3994.96
01:28:21|3994.96
01:28:22|3994.96
01:28:23|3994.78
01:28:24|3994.79
01:28:25|3994.79
01:28:26|3994.79
01:28:27|3994.79
01:28:28|3994.79
01:28:29|3994.78
01:28:30|3994.79
01:28:31|3994.79
01:28:32|3994.99
01:28:33|3995.67
01:28:34|3995.66
01:28:35|3996.34
01:28:36|3996.33
01:28:38|3996.33
01:28:38|3996.34
01:28:40|3996.34
01:28:42|3996.33
01:28:43|3996.33
01:28:44|3996.33
01:28:44|3996.34
01:28:45|3997.11
01:28:47|3996.88
01:28:47|3997.1
01:28:48|3997.09
01:28:49|3997.07
01:28:50|3997.06
01:28:51|3997.06
01:28:52|3996.75
01:28:53|3996.75
01:28:54|3996.75
01:28:55|3996.74
01:28:56|3996.66
01:28:57|3996.6
01:28:59|3996.43
01:28:59|3996.51
01:29:00|3996.51
01:29:01|3996.51
01:29:02|3996.52
01:29:03|3996.51
01:29:04|3996.75
01:29:05|3996.75
01:29:06|3997.
01:29:08|3997.06
01:29:09|3997.32
01:29:10|3997.31
01:29:10|3997.31
01:29:11|3997.31
01:29:12|3997.31
01:29:13|3997.31
01:29:15|3997.31
01:29:15|3997.31
01:29:16|3997.31
01:29:18|3997.59
01:29:19|3997.8
01:29:19|3998.1
01:29:21|3998.1
01:29:21|3998.1
01:29:23|3998.11
01:29:23|3998.1
01:29:24|3998.1
01:29:26|3998.1
01:29:27|3998.1
01:29:28|3998.11
01:29:28|3997.94
01:29:29|3997.93
01:29:31|3998.06
01:29:32|3998.06
01:29:32|3998.06
01:29:33|3998.06
01:29:34|3998.2
01:29:36|3998.2
01:29:36|3998.5
01:29:37|3999.
01:29:39|3999.
01:29:41|3999.
01:29:42|3998.99
01:29:43|3999.
01:29:43|3999.76
01:29:46|3999.37
01:29:47|3999.36
01:29:48|3999.36
01:29:49|3999.06
01:29:49|3999.01
01:29:51|3998.41
01:29:52|3997.96
01:29:52|3997.96
01:29:54|3997.97
01:29:54|3998.09
01:29:56|3998.59
01:29:56|3998.59
01:29:57|3999.55
01:29:58|4000.
01:30:00|4000.
01:30:00|4000.
01:30:01|4001.58
01:30:03|4001.59
01:30:04|4002.81
01:30:04|4002.82
01:30:06|4004.99
01:30:06|4005.78
01:30:08|4004.99
01:30:09|4004.37
01:30:09|4004.35
01:30:11|4004.59
01:30:11|4004.59
01:30:13|4006.48
01:30:14|4006.8
01:30:14|4009.05
01:30:16|4008.09
01:30:16|4008.02
01:30:18|4008.02
01:30:18|4007.92
01:30:20|4008.9
01:30:21|4009.55
01:30:21|4008.25
01:30:24|4009.63
01:30:24|4009.29
01:30:25|4014.
01:30:26|4016.52
01:30:28|4014.75
01:30:28|4014.81
01:30:30|4014.78
01:30:30|4015.94
01:30:32|4017.02
01:30:33|4016.67
01:30:34|4016.66
01:30:34|4015.64
01:30:36|4015.64
01:30:37|4016.28
01:30:38|4016.17
01:30:39|4014.63
01:30:41|4013.14
01:30:42|4012.67
01:30:43|4012.77
01:30:44|4012.25
01:30:45|4013.74
01:30:46|4014.62
01:30:47|4014.63
01:30:48|4015.42
01:30:49|4016.54
01:30:50|4016.81
01:30:51|4017.35
01:30:52|4017.42
01:30:53|4017.96
01:30:54|4017.17
01:30:55|4016.11
01:30:56|4015.55
01:30:57|4015.89
01:30:58|4016.18
01:30:59|4017.24
01:31:00|4015.63
01:31:02|4016.09
01:31:03|4016.13
01:31:03|4016.6
01:31:04|4015.25
01:31:05|4014.55
01:31:06|4013.88
01:31:07|4012.21
01:31:08|4011.74
01:31:09|4012.3
01:31:11|4013.74
01:31:12|4013.74
01:31:13|4014.3
01:31:13|4014.3
01:31:14|4014.3
01:31:15|4015.8
01:31:16|4015.87
01:31:17|4016.4
01:31:18|4016.41
01:31:19|4016.99
01:31:20|4017.95
01:31:21|4018.
01:31:22|4018.
01:31:23|4018.5
01:31:25|4018.51
01:31:25|4019.08
01:31:26|4019.09
01:31:27|4018.77
01:31:29|4018.76
01:31:30|4021.34
01:31:30|4022.46
01:31:32|4022.36
01:31:32|4022.36
01:31:33|4022.79
01:31:34|4023.23
01:31:35|4023.98
01:31:37|4023.4
01:31:37|4022.72
01:31:38|4022.71
01:31:39|4022.15
01:31:41|4024.
01:31:43|4023.99
01:31:44|4024.68
01:31:44|4023.19
01:31:45|4024.31
01:31:46|4025.49
01:31:48|4025.28
01:31:49|4025.27
01:31:50|4025.27
01:31:50|4024.98
01:31:52|4025.5
01:31:53|4025.49
01:31:54|4025.5
01:31:55|4024.46
01:31:56|4024.
01:31:56|4023.99
01:31:57|4023.63
01:31:59|4023.28
01:31:59|4022.7
01:32:00|4023.05
01:32:01|4022.46
01:32:02|4023.33
01:32:03|4023.51
01:32:05|4023.52
01:32:05|4025.45
01:32:07|4025.3
01:32:07|4023.33
01:32:09|4022.79
01:32:09|4022.27
01:32:10|4024.73
01:32:12|4024.58
01:32:13|4026.31
01:32:14|4025.15
01:32:15|4024.78
01:32:16|4023.93
01:32:17|4023.44
01:32:18|4023.02
01:32:19|4022.3
01:32:20|4022.88
01:32:21|4023.05
01:32:22|4022.27
01:32:23|4024.02
01:32:24|4025.56
01:32:25|4025.55
01:32:26|4024.96
01:32:27|4024.84
01:32:28|4024.33
01:32:29|4024.96
01:32:30|4024.96
01:32:31|4024.96
01:32:32|4024.96
01:32:33|4025.26
01:32:34|4025.15
01:32:35|4024.62
01:32:36|4025.51
01:32:37|4025.19
01:32:38|4024.8
01:32:39|4024.48
01:32:40|4024.14
01:32:41|4024.43
01:32:43|4024.43
01:32:43|4025.14
01:32:44|4025.45
01:32:46|4025.23
01:32:47|4023.68
01:32:48|4025.13
01:32:49|4025.38
01:32:50|4025.35
01:32:51|4025.26
01:32:52|4025.45
01:32:53|4025.9
01:32:54|4025.9
01:32:56|4025.3
01:32:56|4025.82
01:32:58|4026.28
01:32:58|4026.28
01:33:00|4026.28
01:33:00|4026.18
01:33:02|4025.91
01:33:03|4024.8
01:33:03|4024.99
01:33:04|4024.99
01:33:05|4024.54
01:33:07|4023.71
01:33:07|4023.61
01:33:08|4023.26
01:33:10|4022.27
01:33:11|4022.68
01:33:11|4022.51
01:33:12|4023.4
01:33:13|4023.6
01:33:14|4023.62
01:33:16|4023.62
01:33:17|4024.78
01:33:17|4024.33
01:33:19|4024.01
01:33:19|4023.72
01:33:20|4024.46
01:33:22|4025.32
01:33:22|4026.2
01:33:23|4026.6
01:33:25|4026.59
01:33:25|4026.59
01:33:27|4026.36
01:33:28|4026.21
01:33:29|4026.21
01:33:30|4026.2
01:33:30|4025.81
01:33:31|4025.8
01:33:33|4025.8
01:33:34|4025.53
01:33:34|4024.58
01:33:36|4023.77
01:33:36|4023.34
01:33:37|4023.33
01:33:39|4024.08
01:33:40|4023.44
01:33:40|4023.41
01:33:41|4023.06
01:33:44|4023.01
01:33:45|4022.69
01:33:46|4022.76
01:33:47|4023.3
01:33:48|4023.29
01:33:49|4023.3
01:33:50|4024.6
01:33:51|4024.89
01:33:52|4025.8
01:33:53|4025.79
01:33:54|4026.6
01:33:55|4026.68
01:33:56|4026.21
01:33:57|4026.72
01:33:58|4027.36
01:33:59|4027.04
01:34:00|4027.09
01:34:01|4027.4
01:34:02|4027.11
01:34:03|4026.36
01:34:04|4025.84
01:34:05|4025.84
01:34:06|4025.03
01:34:07|4025.71
01:34:08|4024.86
01:34:09|4024.21
01:34:10|4024.21
01:34:12|4024.21
01:34:12|4024.09
01:34:13|4024.25
01:34:15|4025.53
01:34:16|4024.96
01:34:17|4024.4
01:34:18|4025.57
01:34:18|4025.6
01:34:19|4025.6
01:34:20|4026.42
01:34:21|4026.56
01:34:22|4026.56
01:34:23|4026.55
01:34:25|4025.47
01:34:26|4024.66
01:34:27|4024.97
01:34:28|4025.17
01:34:29|4024.24
01:34:30|4024.25
01:34:31|4024.24
01:34:32|4024.25
01:34:33|4023.56
01:34:34|4023.45
01:34:35|4023.45
01:34:36|4023.44
01:34:37|4022.87
01:34:38|4022.87
01:34:39|4022.58
01:34:40|4021.81
01:34:41|4021.81
01:34:42|4021.8
01:34:43|4021.54
01:34:44|4020.42
01:34:46|4020.42
01:34:46|4020.41
01:34:47|4020.41
01:34:48|4021.24
01:34:50|4021.24
01:34:50|4020.83
01:34:51|4021.
01:34:52|4021.54
01:34:54|4021.8
01:34:55|4021.79
01:34:56|4021.79
01:34:57|4021.8
01:34:58|4021.69
01:34:59|4021.68
01:35:00|4021.8
01:35:01|4021.77
01:35:02|4021.76
01:35:03|4021.59
01:35:05|4019.57
01:35:06|4018.92
01:35:06|4018.39
01:35:07|4018.4
01:35:08|4018.25
01:35:09|4018.25
01:35:10|4018.25
01:35:12|4018.91
01:35:12|4018.69
01:35:13|4018.23
01:35:14|4018.
01:35:16|4017.84
01:35:16|4018.6
01:35:17|4019.27
01:35:18|4019.29
01:35:19|4019.55
01:35:20|4019.18
01:35:21|4019.67
01:35:22|4019.48
01:35:23|4019.99
01:35:24|4021.34
01:35:25|4020.83
01:35:26|4020.84
01:35:27|4020.83
01:35:28|4020.84
01:35:30|4020.83
01:35:30|4020.46
01:35:31|4020.44
01:35:32|4020.83
01:35:34|4020.83
01:35:35|4020.84
01:35:35|4021.31
01:35:36|4021.3
01:35:37|4021.3
01:35:38|4021.3
01:35:39|4021.31
01:35:40|4020.36
01:35:41|4019.54
01:35:42|4018.98
01:35:44|4019.47
01:35:45|4019.47
01:35:46|4020.04
01:35:47|4020.03
01:35:48|4020.03
01:35:49|4019.68
01:35:50|4019.69
01:35:52|4019.69
01:35:52|4019.69
01:35:54|4019.68
01:35:55|4019.69
01:35:56|4019.69
01:35:56|4020.6
01:35:57|4020.84
01:35:59|4021.45
01:36:00|4021.8
01:36:00|4021.81
01:36:02|4021.99
01:36:03|4021.39
01:36:04|4021.01
01:36:04|4021.01
01:36:06|4021.
01:36:07|4020.99
01:36:08|4020.84
01:36:09|4020.76
01:36:10|4020.76
01:36:11|4020.76
01:36:12|4020.77
01:36:13|4020.76
01:36:14|4020.77
01:36:15|4021.64
01:36:16|4021.63
01:36:17|4021.63
01:36:18|4021.63
01:36:19|4021.92
01:36:20|4021.92
01:36:21|4021.92
01:36:22|4021.4
01:36:23|4020.6
01:36:24|4020.61
01:36:25|4021.2
01:36:26|4021.39
01:36:27|4021.68
01:36:28|4021.68
01:36:29|4021.68
01:36:30|4021.14
01:36:31|4021.14
01:36:32|4020.11
01:36:33|4020.1
01:36:34|4020.11
01:36:35|4020.1
01:36:36|4020.11
01:36:37|4020.11
01:36:38|4019.3
01:36:39|4019.29
01:36:40|4019.26
01:36:41|4018.67
01:36:42|4018.67
01:36:43|4019.7
01:36:44|4020.49
01:36:45|4020.51
01:36:46|4020.08
01:36:47|4020.03
01:36:48|4018.64
01:36:49|4018.
01:36:50|4018.01
01:36:51|4018.01
01:36:52|4018.01
01:36:53|4018.01
01:36:54|4018.01
01:36:55|4018.
01:36:56|4017.93
01:36:57|4017.84
01:36:58|4017.83
01:36:59|4017.83
01:37:00|4017.83
01:37:01|4018.12
01:37:02|4017.77
01:37:03|4017.77
01:37:04|4017.78
01:37:05|4018.
01:37:06|4018.24
01:37:07|4018.25
01:37:08|4018.64
01:37:09|4018.65
01:37:11|4018.66
01:37:11|4018.8
01:37:13|4018.8
01:37:14|4018.8
01:37:15|4018.81
01:37:15|4019.24
01:37:17|4019.23
01:37:17|4019.24
01:37:19|4019.23
01:37:20|4018.36
01:37:21|4017.49
01:37:22|4018.01
01:37:23|4018.01
01:37:24|4017.99
01:37:25|4017.28
01:37:26|4017.27
01:37:28|4017.27
01:37:29|4017.28
01:37:30|4017.28
01:37:31|4017.28
01:37:31|4017.74
01:37:32|4018.59
01:37:33|4018.81
01:37:34|4019.29
01:37:35|4020.86
01:37:36|4020.86
01:37:37|4020.86
01:37:38|4020.37
01:37:39|4020.36
01:37:40|4020.37
01:37:42|4020.36
01:37:42|4020.37
01:37:43|4020.37
01:37:44|4020.37
01:37:45|4020.37
01:37:47|4020.37
01:37:48|4020.36
01:37:50|4020.36
01:37:51|4020.3
01:37:52|4020.29
01:37:53|4020.24
01:37:54|4019.02
01:37:55|4018.92
01:37:56|4019.2
01:37:57|4019.2
01:37:58|4019.2
01:37:59|4018.93
01:38:00|4018.93
01:38:01|4018.79
01:38:02|4019.04
01:38:03|4019.04
01:38:05|4019.51
01:38:05|4019.52
01:38:06|4019.52
01:38:08|4019.96
01:38:09|4019.96
01:38:09|4019.95
01:38:11|4021.
01:38:11|4021.
01:38:12|4020.99
01:38:13|4021.
01:38:14|4021.
01:38:15|4021.01
01:38:17|4021.01
01:38:18|4020.11
01:38:18|4019.17
01:38:20|4019.79
01:38:20|4019.84
01:38:21|4019.83
01:38:22|4019.83
01:38:23|4019.16
01:38:24|4019.15
01:38:26|4019.52
01:38:27|4019.52
01:38:27|4019.53
01:38:29|4019.53
01:38:30|4019.53
01:38:31|4020.07
01:38:32|4020.39
01:38:33|4021.91
01:38:34|4021.99
01:38:35|4021.99
01:38:36|4022.99
01:38:37|4022.99
01:38:38|4023.4
01:38:39|4023.03
01:38:40|4023.03
01:38:41|4023.03
01:38:42|4023.57
01:38:43|4023.91
01:38:44|4023.64
01:38:45|4024.34
01:38:46|4024.35
01:38:47|4024.35
01:38:48|4024.51
01:38:49|4025.34
01:38:50|4025.16
01:38:51|4025.16
01:38:52|4025.35
01:38:53|4025.35
01:38:55|4025.35
01:38:56|4025.34
01:38:56|4025.16
01:38:58|4025.17
01:38:58|4025.17
01:39:00|4025.17
01:39:01|4025.16
01:39:01|4025.16
01:39:02|4024.97
01:39:04|4024.75
01:39:05|4024.75
01:39:06|4024.49
01:39:07|4023.05
01:39:08|4022.6
01:39:09|4022.61
01:39:10|4022.32
01:39:11|4022.32
01:39:12|4023.34
01:39:13|4023.33
01:39:14|4023.34
01:39:15|4023.65
01:39:16|4023.65
01:39:17|4023.41
01:39:18|4023.38
01:39:19|4023.39
01:39:20|4023.38
01:39:21|4023.38
01:39:22|4022.82
01:39:23|4022.61
01:39:24|4022.1
01:39:25|4021.8
01:39:26|4021.42
01:39:27|4022.11
01:39:28|4022.11
01:39:29|4022.1
01:39:30|4022.1
01:39:31|4022.11
01:39:33|4022.1
01:39:34|4022.11
01:39:34|4022.11
01:39:36|4022.11
01:39:36|4022.02
01:39:37|4022.
01:39:38|4021.52
01:39:39|4021.36
01:39:40|4021.33
01:39:41|4021.33
01:39:43|4021.07
01:39:44|4021.07
01:39:45|4021.08
01:39:45|4021.08
01:39:46|4021.4
01:39:48|4021.4
01:39:49|4021.47
01:39:50|4022.1
01:39:52|4022.1
01:39:53|4022.1
01:39:54|4022.1
01:39:55|4022.11
01:39:55|4021.85
01:39:56|4021.85
01:39:57|4021.86
01:39:59|4021.81
01:40:00|4020.62
01:40:01|4020.93
01:40:02|4020.93
01:40:03|4021.8
01:40:04|4021.8
01:40:05|4021.79
01:40:05|4021.8
01:40:06|4021.84
01:40:08|4021.84
01:40:09|4021.83
01:40:10|4020.67
01:40:11|4020.43
01:40:12|4020.44
01:40:13|4020.44
01:40:14|4020.61
01:40:15|4020.63
01:40:16|4020.64
01:40:17|4020.63
01:40:18|4020.64
01:40:19|4020.64
01:40:20|4020.64
01:40:21|4020.63
01:40:22|4020.64
01:40:23|4021.42
01:40:25|4021.42
01:40:25|4021.43
01:40:26|4021.53
01:40:27|4021.53
01:40:28|4021.54
01:40:29|4021.53
01:40:30|4021.53
01:40:31|4020.64
01:40:32|4022.66
01:40:34|4022.67
01:40:35|4022.67
01:40:36|4025.2
01:40:37|4025.
01:40:38|4025.48
01:40:39|4025.49
01:40:40|4025.48
01:40:41|4025.48
01:40:42|4025.48
01:40:43|4026.15
01:40:44|4026.07
01:40:45|4029.08
01:40:47|4029.25
01:40:47|4029.06
01:40:48|4029.35
01:40:50|4029.65
01:40:52|4029.68
01:40:52|4028.92
01:40:54|4028.93
01:40:55|4028.93
01:40:56|4028.93
01:40:57|4029.64
01:40:58|4029.65
01:40:58|4029.64
01:41:00|4029.64
01:41:01|4029.54
01:41:02|4028.99
01:41:02|4029.01
01:41:04|4029.01
01:41:05|4029.
01:41:06|4028.47
01:41:07|4028.48
01:41:08|4027.8
01:41:09|4027.41
01:41:10|4027.01
01:41:11|4027.01
01:41:12|4026.81
01:41:13|4027.28
01:41:14|4026.93
01:41:15|4026.83
01:41:16|4026.83
01:41:17|4026.48
01:41:18|4026.1
01:41:19|4026.57
01:41:20|4026.58
01:41:21|4026.61
01:41:22|4028.52
01:41:23|4028.59
01:41:24|4028.59
01:41:25|4028.33
01:41:26|4027.86
01:41:27|4027.06
01:41:28|4026.61
01:41:29|4026.61
01:41:30|4026.6
01:41:31|4026.61
01:41:32|4026.6
01:41:33|4026.61
01:41:34|4026.61
01:41:35|4026.15
01:41:36|4026.08
01:41:38|4026.07
01:41:38|4026.08
01:41:39|4026.07
01:41:40|4026.07
01:41:41|4026.08
01:41:42|4026.07
01:41:43|4026.37
01:41:45|4026.08
01:41:46|4026.08
01:41:47|4026.07
01:41:48|4026.07
01:41:49|4025.5
01:41:50|4025.49
01:41:52|4025.48
01:41:53|4025.16
01:41:55|4025.17
01:41:55|4025.16
01:41:57|4025.17
01:41:58|4025.16
01:41:58|4025.17
01:42:00|4025.16
01:42:00|4024.81
01:42:02|4024.46
01:42:02|4024.46
01:42:03|4024.46
01:42:05|4023.91
01:42:06|4023.1
01:42:07|4023.05
01:42:08|4023.01
01:42:09|4022.67
01:42:11|4021.65
01:42:11|4021.21
01:42:12|4021.
01:42:14|4021.
01:42:14|4020.4
01:42:15|4020.4
01:42:16|4019.23
01:42:17|4019.53
01:42:18|4019.52
01:42:19|4019.52
01:42:21|4019.52
01:42:21|4019.53
01:42:22|4019.52
01:42:23|4019.52
01:42:24|4019.53
01:42:26|4019.53
01:42:27|4019.52
01:42:27|4019.82
01:42:28|4020.8
01:42:29|4020.6
01:42:30|4020.6
01:42:31|4020.21
01:42:32|4020.2
01:42:33|4020.2
01:42:34|4020.2
01:42:35|4020.21
01:42:37|4019.29
01:42:37|4019.25
01:42:38|4019.26
01:42:39|4019.2
01:42:40|4019.21
01:42:41|4019.21
01:42:42|4019.26
01:42:43|4019.26
01:42:44|4019.25
01:42:45|4019.25
01:42:46|4019.25
01:42:47|4019.26
01:42:48|4019.26
01:42:49|4019.7
01:42:50|4019.71
01:42:52|4019.71
01:42:53|4019.71
01:42:54|4019.71
01:42:55|4020.03
01:42:57|4020.03
01:42:57|4020.02
01:42:59|4020.02
01:42:59|4020.03
01:43:01|4020.03
01:43:02|4020.03
01:43:02|4020.03
01:43:04|4020.03
01:43:05|4020.03
01:43:06|4020.99
01:43:07|4021.
01:43:08|4021.54
01:43:09|4022.19
01:43:10|4022.28
01:43:10|4022.
01:43:12|4022.15
01:43:12|4022.43
01:43:13|4022.44
01:43:15|4023.02
01:43:15|4022.8
01:43:16|4022.48
01:43:18|4022.46
01:43:19|4021.21
01:43:20|4021.21
01:43:21|4020.41
01:43:22|4020.41
01:43:23|4020.41
01:43:24|4020.98
01:43:25|4021.22
01:43:26|4021.21
01:43:27|4021.79
01:43:28|4021.67
01:43:29|4020.94
01:43:30|4020.61
01:43:31|4020.01
01:43:32|4020.
01:43:33|4020.
01:43:34|4020.01
01:43:35|4020.01
01:43:36|4020.
01:43:37|4020.01
01:43:39|4020.01
01:43:40|4020.01
01:43:41|4020.01
01:43:42|4020.
01:43:42|4020.
01:43:43|4020.
01:43:44|4020.79
01:43:46|4020.82
01:43:47|4020.81
01:43:48|4020.82
01:43:49|4020.82
01:43:50|4020.81
01:43:51|4020.81
01:43:52|4021.36
01:43:54|4021.38
01:43:54|4021.38
01:43:55|4021.39
01:43:56|4021.38
01:43:58|4021.38
01:43:59|4021.39
01:44:00|4021.38
01:44:01|4021.09
01:44:01|4019.01
01:44:03|4018.27
01:44:04|4018.26
01:44:04|4018.25
01:44:05|4018.25
01:44:07|4018.26
01:44:07|4018.26
01:44:09|4018.86
01:44:10|4018.87
01:44:11|4019.45
01:44:11|4019.45
01:44:12|4019.82
01:44:14|4020.13
01:44:14|4020.15
01:44:16|4020.15
01:44:17|4019.45
01:44:18|4019.45
01:44:19|4019.45
01:44:20|4019.44
01:44:20|4019.44
01:44:21|4019.44
01:44:23|4019.45
01:44:24|4019.44
01:44:24|4019.44
01:44:26|4019.42
01:44:27|4019.42
01:44:27|4019.41
01:44:28|4019.41
01:44:30|4019.4
01:44:31|4019.41
01:44:32|4019.26
01:44:33|4019.26
01:44:34|4019.27
01:44:35|4019.25
01:44:36|4019.24
01:44:37|4019.24
01:44:38|4019.24
01:44:39|4019.24
01:44:40|4019.23
01:44:41|4019.24
01:44:42|4019.24
01:44:43|4019.23
01:44:44|4019.24
01:44:45|4019.24
01:44:46|4019.24
01:44:47|4019.23
01:44:48|4019.23
01:44:49|4019.23
01:44:50|4019.24
01:44:51|4019.23
01:44:52|4019.23
01:44:53|4019.24
01:44:55|4019.23
01:44:56|4019.24
01:44:57|4019.4
01:44:58|4019.98
01:44:59|4019.97
01:45:00|4019.98
01:45:02|4019.52
01:45:02|4019.53
01:45:03|4019.52
01:45:05|4019.24
01:45:06|4019.25
01:45:07|4019.25
01:45:08|4019.25
01:45:09|4019.25
01:45:10|4019.25
01:45:11|4019.25
01:45:12|4019.24
01:45:13|4019.45
01:45:14|4019.25
01:45:15|4019.24
01:45:16|4019.24
01:45:17|4019.24
01:45:18|4019.24
01:45:19|4019.25
01:45:20|4019.25
01:45:22|4019.83
01:45:22|4019.82
01:45:23|4019.83
01:45:24|4019.83
01:45:25|4019.83
01:45:26|4019.82
01:45:27|4019.83
01:45:28|4019.82
01:45:29|4019.83
01:45:30|4019.82
01:45:31|4019.82
01:45:32|4019.82
01:45:33|4019.83
01:45:34|4019.82
01:45:35|4020.22
01:45:36|4020.21
01:45:37|4020.22
01:45:38|4020.21
01:45:39|4020.22
01:45:41|4020.22
01:45:41|4020.58
01:45:42|4020.99
01:45:43|4021.
01:45:44|4021.
01:45:45|4021.
01:45:46|4020.99
01:45:47|4021.73
01:45:48|4022.11
01:45:49|4022.28
01:45:50|4022.28
01:45:51|4023.13
01:45:52|4023.52
01:45:53|4023.79
01:45:54|4024.19
01:45:56|4024.31
01:45:57|4024.32
01:45:59|4024.32
01:45:59|4024.32
01:46:00|4024.32
01:46:01|4024.32
01:46:02|4024.32
01:46:04|4024.31
01:46:04|4024.31
01:46:05|4024.32
01:46:07|4024.31
01:46:07|4024.31
01:46:08|4024.32
01:46:09|4024.32
01:46:10|4024.45
01:46:11|4024.99
01:46:13|4025.16
01:46:13|4025.16
01:46:14|4025.8
01:46:16|4025.8
01:46:16|4025.79
01:46:17|4025.79
01:46:18|4025.05
01:46:19|4025.03
01:46:20|4024.61
01:46:21|4023.81
01:46:22|4023.81
01:46:23|4023.81
01:46:25|4023.81
01:46:25|4023.8
01:46:26|4023.81
01:46:27|4023.81
01:46:28|4023.81
01:46:29|4023.81
01:46:30|4023.81
01:46:31|4023.8
01:46:32|4023.55
01:46:33|4023.03
01:46:34|4022.61
01:46:36|4022.61
01:46:36|4022.31
01:46:37|4022.21
01:46:39|4022.81
01:46:39|4022.81
01:46:40|4022.82
01:46:41|4022.82
01:46:42|4022.82
01:46:43|4022.82
01:46:44|4022.81
01:46:45|4022.81
01:46:46|4023.37
01:46:47|4023.4
01:46:48|4023.4
01:46:50|4023.39
01:46:50|4023.4
01:46:51|4023.39
01:46:52|4023.39
01:46:53|4023.39
01:46:54|4023.4
01:46:56|4023.39
01:46:57|4023.39
01:46:58|4024.59
01:46:59|4024.96
01:47:01|4025.56
01:47:01|4025.11
01:47:03|4025.03
01:47:03|4025.03
01:47:04|4025.04
01:47:06|4025.16
01:47:06|4025.79
01:47:07|4025.8
01:47:09|4025.79
01:47:10|4025.79
01:47:11|4025.36
01:47:12|4025.36
01:47:13|4024.17
01:47:14|4024.03
01:47:15|4024.02
01:47:16|4024.57
01:47:17|4024.76
01:47:18|4024.91
01:47:19|4024.91
01:47:20|4024.92
01:47:21|4024.53
01:47:22|4024.06
01:47:23|4023.82
01:47:24|4023.82
01:47:25|4023.82
01:47:26|4023.52
01:47:27|4023.4
01:47:28|4023.79
01:47:29|4023.81
01:47:30|4023.82
01:47:31|4023.81
01:47:32|4023.82
01:47:33|4023.81
01:47:34|4023.71
01:47:36|4023.71
01:47:36|4023.7
01:47:38|4023.54
01:47:38|4023.53
01:47:40|4023.54
01:47:40|4023.53
01:47:41|4023.53
01:47:42|4023.54
01:47:43|4023.53
01:47:44|4023.54
01:47:45|4022.43
01:47:46|4022.42
01:47:47|4022.42
01:47:48|4022.42
01:47:50|4022.42
01:47:50|4022.71
01:47:51|4023.49
01:47:52|4023.7
01:47:53|4023.71
01:47:54|4023.71
01:47:55|4023.7
01:47:56|4023.71
01:47:57|4023.71
01:47:58|4023.7
01:47:59|4023.7
01:48:01|4024.46
01:48:02|4024.91
01:48:03|4025.
01:48:04|4024.99
01:48:05|4025.34
01:48:06|4025.33
01:48:07|4025.34
01:48:08|4024.96
01:48:09|4024.84
01:48:10|4024.82
01:48:12|4024.83
01:48:12|4024.82
01:48:13|4024.82
01:48:14|4024.83
01:48:15|4024.82
01:48:17|4024.83
01:48:17|4024.82
01:48:19|4024.82
01:48:20|4023.81
01:48:21|4023.81
01:48:22|4023.81
01:48:23|4023.88
01:48:24|4023.87
01:48:25|4023.87
01:48:26|4022.82
01:48:27|4023.16
01:48:28|4023.16
01:48:29|4023.15
01:48:30|4023.
01:48:32|4023.
01:48:32|4022.99
01:48:33|4022.98
01:48:34|4022.6
01:48:35|4022.6
01:48:36|4022.6
01:48:37|4022.6
01:48:39|4022.61
01:48:39|4022.61
01:48:40|4022.6
01:48:42|4022.59
01:48:42|4022.59
01:48:44|4022.6
01:48:44|4022.59
01:48:45|4022.39
01:48:46|4022.39
01:48:47|4022.39
01:48:48|4022.38
01:48:50|4022.38
01:48:50|4022.39
01:48:51|4022.39
01:48:52|4022.39
01:48:53|4022.39
01:48:54|4022.39
01:48:55|4022.39
01:48:56|4022.38
01:48:58|4022.39
01:49:00|4023.67
01:49:01|4023.67
01:49:02|4023.5
01:49:03|4023.49
01:49:04|4023.87
01:49:05|4023.45
01:49:06|4023.4
01:49:07|4023.41
01:49:08|4023.22
01:49:09|4023.19
01:49:10|4023.18
01:49:11|4023.01
01:49:12|4022.73
01:49:13|4022.74
01:49:14|4022.74
01:49:15|4022.73
01:49:17|4022.73
01:49:17|4022.73
01:49:18|4022.74
01:49:20|4022.74
01:49:21|4023.88
01:49:21|4024.6
01:49:22|4024.6
01:49:24|4024.59
01:49:25|4024.59
01:49:25|4024.59
01:49:27|4024.22
01:49:27|4024.23
01:49:29|4024.23
01:49:29|4024.22
01:49:30|4023.9
01:49:31|4023.84
01:49:32|4023.81
01:49:33|4023.81
01:49:34|4023.81
01:49:35|4023.6
01:49:36|4023.5
01:49:37|4023.5
01:49:38|4023.5
01:49:39|4023.49
01:49:40|4023.5
01:49:42|4023.49
01:49:43|4023.5
01:49:43|4023.49
01:49:44|4023.49
01:49:45|4023.49
01:49:46|4023.5
01:49:47|4023.5
01:49:48|4023.49
01:49:49|4023.5
01:49:51|4023.5
01:49:51|4023.5
01:49:52|4023.49
01:49:53|4022.93
01:49:54|4022.5
01:49:55|4022.49
01:49:56|4022.49
01:49:57|4022.5
01:49:59|4022.39
01:50:01|4022.39
01:50:02|4021.63
01:50:04|4021.3
01:50:04|4021.29
01:50:06|4022.19
01:50:06|4022.51
01:50:07|4022.51
01:50:08|4021.87
01:50:09|4021.75
01:50:10|4021.41
01:50:11|4021.41
01:50:13|4021.29
01:50:14|4021.75
01:50:14|4022.01
01:50:15|4022.
01:50:16|4021.7
01:50:18|4021.93
01:50:18|4021.5
01:50:20|4021.49
01:50:20|4021.49
01:50:22|4021.15
01:50:23|4021.16
01:50:23|4021.16
01:50:24|4021.16
01:50:26|4021.15
01:50:26|4021.15
01:50:28|4021.04
01:50:28|4021.47
01:50:29|4021.47
01:50:31|4021.46
01:50:32|4021.46
01:50:32|4021.46
01:50:33|4021.46
01:50:35|4021.46
01:50:35|4021.46
01:50:36|4021.63
01:50:38|4021.63
01:50:39|4021.62
01:50:40|4022.28
01:50:41|4022.69
01:50:42|4022.86
01:50:43|4022.87
01:50:44|4023.49
01:50:45|4023.49
01:50:46|4023.31
01:50:47|4023.28
01:50:48|4023.28
01:50:49|4023.29
01:50:50|4023.29
01:50:51|4023.28
01:50:52|4023.28
01:50:53|4023.15
01:50:54|4023.14
01:50:55|4023.14
01:50:56|4023.71
01:50:57|4023.31
01:50:58|4023.15
01:50:59|4023.15
01:51:00|4022.69
01:51:01|4022.49
01:51:02|4022.35
01:51:03|4022.36
01:51:04|4021.96
01:51:05|4021.63
01:51:06|4021.45
01:51:07|4021.42
01:51:08|4021.4
01:51:09|4021.19
01:51:10|4021.18
01:51:11|4021.19
01:51:12|4021.19
01:51:13|4021.18
01:51:14|4021.19
01:51:15|4021.18
01:51:16|4020.73
01:51:17|4020.9
01:51:18|4020.89
01:51:19|4020.89
01:51:21|4021.39
01:51:21|4022.05
01:51:22|4022.37
01:51:24|4022.38
01:51:24|4022.59
01:51:25|4022.59
01:51:26|4022.59
01:51:28|4022.59
01:51:28|4022.2
01:51:29|4022.16
01:51:31|4022.16
01:51:31|4022.16
01:51:33|4022.15
01:51:33|4022.16
01:51:34|4022.16
01:51:36|4022.16
01:51:37|4022.16
01:51:37|4022.16
01:51:38|4021.86
01:51:39|4021.52
01:51:40|4021.41
01:51:41|4021.41
01:51:42|4021.41
01:51:43|4021.41
01:51:44|4021.4
01:51:46|4021.41
01:51:46|4021.41
01:51:47|4021.41
01:51:48|4021.39
01:51:49|4021.4
01:51:50|4021.21
01:51:51|4021.
01:51:52|4020.61
01:51:53|4020.44
01:51:54|4020.62
01:51:55|4020.62
01:51:56|4020.62
01:51:57|4020.61
01:51:58|4020.48
01:51:59|4020.48
01:52:01|4020.47
01:52:02|4020.48
01:52:03|4020.46
01:52:04|4020.44
01:52:06|4020.44
01:52:06|4020.44
01:52:07|4020.44
01:52:09|4020.44
01:52:09|4020.88
01:52:11|4020.87
01:52:11|4020.87
01:52:13|4020.88
01:52:13|4020.87
01:52:15|4020.87
01:52:16|4020.87
01:52:17|4020.88
01:52:18|4021.14
01:52:19|4021.14
01:52:20|4021.14
01:52:21|4021.13
01:52:22|4021.14
01:52:23|4021.14
01:52:23|4021.13
01:52:25|4021.13
01:52:26|4021.11
01:52:27|4021.82
01:52:28|4021.81
01:52:29|4021.81
01:52:30|4021.82
01:52:31|4021.81
01:52:32|4021.81
01:52:33|4021.81
01:52:34|4021.82
01:52:35|4021.82
01:52:36|4022.38
01:52:37|4022.4
01:52:38|4022.41
01:52:39|4022.44
01:52:40|4022.44
01:52:41|4022.45
01:52:42|4022.44
01:52:43|4022.45
01:52:44|4022.45
01:52:45|4022.44
01:52:46|4022.44
01:52:47|4022.44
01:52:48|4022.44
01:52:49|4022.44
01:52:50|4022.4
01:52:51|4022.39
01:52:52|4022.4
01:52:53|4022.4
01:52:54|4022.39
01:52:55|4022.43
01:52:56|4022.44
01:52:57|4022.44
01:52:58|4022.43
01:52:59|4022.44
01:53:00|4022.44
01:53:02|4022.41
01:53:03|4022.41
01:53:04|4022.41
01:53:06|4022.4
01:53:06|4022.41
01:53:08|4022.4
01:53:09|4022.4
01:53:09|4022.41
01:53:10|4022.
01:53:11|4021.99
01:53:12|4022.
01:53:13|4021.42
01:53:14|4021.42
01:53:16|4021.43
01:53:17|4021.42
01:53:18|4021.42
01:53:19|4021.43
01:53:21|4021.42
01:53:21|4021.43
01:53:22|4021.42
01:53:23|4021.51
01:53:24|4021.52
01:53:25|4021.52
01:53:26|4021.98
01:53:28|4021.99
01:53:28|4021.98
01:53:29|4021.98
01:53:30|4021.99
01:53:31|4021.98
01:53:32|4021.99
01:53:34|4021.99
01:53:34|4021.98
01:53:35|4021.56
01:53:36|4021.56
01:53:37|4021.44
01:53:38|4021.3
01:53:39|4021.3
01:53:41|4021.31
01:53:42|4021.31
01:53:43|4021.31
01:53:43|4021.31
01:53:45|4021.31
01:53:45|4021.31
01:53:46|4021.31
01:53:47|4021.31
01:53:48|4021.3
01:53:49|4021.3
01:53:50|4021.31
01:53:51|4021.31
01:53:52|4021.31
01:53:53|4021.31
01:53:54|4021.31
01:53:55|4021.3
01:53:56|4021.31
01:53:57|4021.3
01:53:58|4021.31
01:53:59|4021.3
01:54:00|4021.3
01:54:02|4021.31
01:54:03|4021.31
01:54:04|4021.31
01:54:06|4021.31
01:54:07|4021.31
01:54:08|4021.31
01:54:09|4021.37
01:54:09|4021.89
01:54:10|4022.07
01:54:11|4022.41
01:54:12|4022.4
01:54:13|4022.4
01:54:14|4022.41
01:54:15|4022.4
01:54:17|4022.41
01:54:18|4022.4
01:54:18|4022.4
01:54:19|4022.26
01:54:20|4022.24
01:54:22|4022.25
01:54:22|4021.76
01:54:23|4021.76
01:54:25|4021.75
01:54:26|4021.73
01:54:27|4021.32
01:54:28|4021.31
01:54:29|4021.3
01:54:30|4021.31
01:54:31|4021.3
01:54:32|4021.31
01:54:33|4021.31
01:54:34|4021.31
01:54:35|4021.31
01:54:36|4021.31
01:54:37|4021.3
01:54:38|4021.31
01:54:39|4021.31
01:54:40|4021.3
01:54:41|4021.31
01:54:42|4021.3
01:54:43|4021.3
01:54:44|4021.3
01:54:45|4021.3
01:54:46|4021.31
01:54:47|4021.31
01:54:48|4021.31
01:54:49|4021.3
01:54:50|4021.31
01:54:51|4021.31
01:54:52|4021.3
01:54:53|4021.3
01:54:54|4021.31
01:54:55|4021.3
01:54:56|4021.31
01:54:57|4021.31
01:54:58|4021.31
01:54:59|4021.31
01:55:00|4021.3
01:55:01|4021.31
01:55:02|4021.3
01:55:03|4021.31
01:55:05|4021.31
01:55:06|4021.31
01:55:06|4021.31
01:55:08|4021.31
01:55:09|4021.31
01:55:10|4021.31
01:55:11|4021.31
01:55:12|4021.3
01:55:13|4021.3
01:55:14|4021.31
01:55:15|4021.3
01:55:16|4021.3
01:55:17|4021.31
01:55:18|4021.31
01:55:19|4021.31
01:55:20|4021.3
01:55:21|4021.31
01:55:22|4021.31
01:55:23|4021.63
01:55:24|4021.63
01:55:25|4021.64
01:55:26|4021.64
01:55:27|4021.63
01:55:28|4021.63
01:55:29|4021.64
01:55:30|4021.63
01:55:31|4021.63
01:55:32|4021.63
01:55:33|4021.63
01:55:34|4021.64
01:55:35|4021.64
01:55:36|4021.63
01:55:37|4021.64
01:55:38|4021.63
01:55:39|4021.64
01:55:40|4021.69
01:55:41|4022.38
01:55:42|4022.68
01:55:43|4022.99
01:55:44|4023.
01:55:45|4022.99
01:55:46|4023.
01:55:47|4022.99
01:55:48|4023.07
01:55:49|4023.07
01:55:50|4023.37
01:55:51|4023.36
01:55:52|4023.37
01:55:53|4023.36
01:55:54|4023.37
01:55:55|4023.36
01:55:56|4023.36
01:55:57|4023.36
01:55:58|4023.08
01:55:59|4023.07
01:56:00|4023.08
01:56:01|4023.08
01:56:02|4023.07
01:56:04|4023.07
01:56:04|4022.99
01:56:05|4023.
01:56:07|4022.61
01:56:08|4022.61
01:56:09|4022.61
01:56:10|4022.61
01:56:11|4022.61
01:56:12|4022.61
01:56:14|4022.6
01:56:14|4022.61
01:56:15|4022.61
01:56:16|4022.6
01:56:17|4022.53
01:56:18|4022.54
01:56:19|4022.23
01:56:20|4022.23
01:56:22|4022.23
01:56:22|4022.23
01:56:23|4022.22
01:56:24|4022.23
01:56:25|4022.23
01:56:26|4022.23
01:56:27|4022.23
01:56:28|4022.23
01:56:29|4022.23
01:56:30|4022.23
01:56:32|4022.22
01:56:32|4021.76
01:56:33|4021.76
01:56:34|4021.75
01:56:35|4021.41
01:56:36|4021.41
01:56:37|4021.42
01:56:38|4021.42
01:56:39|4021.42
01:56:40|4021.41
01:56:42|4021.41
01:56:42|4021.41
01:56:43|4021.42
01:56:44|4021.42
01:56:45|4021.42
01:56:46|4021.48
01:56:47|4021.47
01:56:48|4021.48
01:56:50|4021.48
01:56:50|4021.48
01:56:51|4021.48
01:56:52|4021.48
01:56:53|4021.48
01:56:55|4021.48
01:56:55|4021.48
01:56:56|4021.48
01:56:57|4021.48
01:56:58|4021.48
01:56:59|4021.48
01:57:00|4021.48
01:57:01|4021.47
01:57:02|4021.48
01:57:04|4021.48
01:57:06|4021.65
01:57:07|4021.65
01:57:08|4021.64
01:57:09|4021.65
01:57:10|4021.65
01:57:11|4021.64
01:57:12|4021.65
01:57:13|4021.65
01:57:14|4021.64
01:57:15|4021.64
01:57:16|4021.64
01:57:17|4021.64
01:57:18|4021.64
01:57:19|4021.65
01:57:20|4021.64
01:57:21|4021.65
01:57:22|4021.65
01:57:23|4021.65
01:57:24|4021.64
01:57:25|4021.65
01:57:26|4021.64
01:57:27|4021.64
01:57:28|4021.64
01:57:29|4021.65
01:57:30|4021.65
01:57:31|4021.65
01:57:32|4021.64
01:57:34|4021.
01:57:35|4020.95
01:57:35|4020.94
01:57:37|4020.61
01:57:38|4020.61
01:57:38|4020.61
01:57:39|4020.61
01:57:41|4020.46
01:57:41|4020.4
01:57:42|4020.41
01:57:43|4020.41
01:57:45|4020.41
01:57:45|4020.4
01:57:46|4020.4
01:57:47|4020.41
01:57:48|4020.41
01:57:50|4020.25
01:57:50|4019.69
01:57:51|4019.59
01:57:52|4019.6
01:57:54|4019.41
01:57:54|4019.42
01:57:55|4019.42
01:57:57|4019.41
01:57:57|4019.41
01:57:58|4019.41
01:57:59|4018.87
01:58:01|4018.88
01:58:01|4018.88
01:58:02|4018.88
01:58:03|4018.87
01:58:04|4018.87
01:58:05|4018.66
01:58:06|4018.63
01:58:07|4018.26
01:58:08|4018.25
01:58:09|4018.21
01:58:10|4018.15
01:58:12|4018.15
01:58:13|4018.14
01:58:14|4018.06
01:58:14|4018.01
01:58:15|4018.01
01:58:17|4018.01
01:58:17|4018.23
01:58:19|4018.6
01:58:19|4018.9
01:58:21|4019.38
01:58:22|4019.69
01:58:23|4020.13
01:58:23|4021.45
01:58:24|4021.02
01:58:25|4021.31
01:58:27|4021.43
01:58:28|4022.32
01:58:29|4022.85
01:58:30|4022.84
01:58:31|4022.85
01:58:32|4022.85
01:58:33|4022.84
01:58:34|4022.84
01:58:35|4022.84
01:58:36|4022.84
01:58:37|4022.72
01:58:38|4022.72
01:58:39|4022.72
01:58:40|4022.6
01:58:41|4022.56
01:58:42|4022.56
01:58:43|4022.56
01:58:44|4022.56
01:58:45|4022.56
01:58:46|4022.55
01:58:47|4022.84
01:58:48|4022.85
01:58:49|4022.86
01:58:50|4022.85
01:58:52|4022.86
01:58:52|4022.24
01:58:53|4022.24
01:58:54|4022.24
01:58:56|4022.24
01:58:57|4022.24
01:58:58|4022.24
01:58:59|4022.23
01:59:00|4022.24
01:59:01|4022.24
01:59:02|4022.23
01:59:02|4022.24
01:59:05|4022.24
01:59:05|4022.23
01:59:07|4021.96
01:59:08|4021.81
01:59:08|4021.11
01:59:09|4021.11
01:59:10|4021.07
01:59:11|4021.07
01:59:13|4021.07
01:59:14|4021.07
01:59:14|4021.07
01:59:16|4021.07
01:59:16|4021.07
01:59:17|4021.07
01:59:18|4021.06
01:59:20|4021.06
01:59:21|4021.07
01:59:22|4021.57
01:59:22|4022.17
01:59:23|4022.19
01:59:24|4022.24
01:59:26|4022.37
01:59:26|4022.37
01:59:28|4022.38
01:59:29|4022.59
01:59:30|4022.25
01:59:31|4022.26
01:59:32|4022.26
01:59:32|4022.26
01:59:34|4022.35
01:59:35|4022.34
01:59:36|4022.34
01:59:36|4022.35
01:59:37|4022.35
01:59:39|4022.34
01:59:39|4022.38
01:59:40|4022.38
01:59:41|4022.37
01:59:42|4022.43
01:59:44|4022.44
01:59:44|4022.44
01:59:45|4022.44
01:59:46|4022.44
01:59:48|4022.43
01:59:48|4022.44
01:59:50|4022.43
01:59:51|4022.44
01:59:51|4022.43
01:59:52|4022.43
01:59:53|4022.43
01:59:55|4022.43
01:59:56|4022.44
01:59:56|4022.44
01:59:58|4021.35
01:59:59|4021.35
02:00:00|4021.41
02:00:01|4021.41
02:00:02|4021.41
02:00:03|4021.41
02:00:03|4021.72
02:00:05|4022.19
02:00:05|4022.2
02:00:08|4022.84
02:00:09|4023.1
02:00:10|4023.09
02:00:10|4023.09
02:00:12|4023.09
02:00:13|4023.3
02:00:14|4023.29
02:00:15|4023.3
02:00:16|4022.2
02:00:17|4022.2
02:00:18|4022.2
02:00:19|4022.19
02:00:20|4021.96
02:00:21|4021.72
02:00:22|4021.72
02:00:23|4021.68
02:00:24|4021.65
02:00:25|4021.39
02:00:26|4021.1
02:00:27|4021.1
02:00:28|4020.48
02:00:29|4020.31
02:00:30|4020.21
02:00:31|4020.21
02:00:32|4020.2
02:00:33|4020.21
02:00:34|4020.21
02:00:35|4020.21
02:00:36|4019.95
02:00:37|4019.78
02:00:38|4019.77
02:00:39|4019.77
02:00:40|4019.78
02:00:41|4019.86
02:00:42|4019.93
02:00:43|4019.93
02:00:44|4019.98
02:00:45|4020.25
02:00:46|4020.24
02:00:47|4020.24
02:00:48|4020.24
02:00:49|4020.24
02:00:50|4020.25
02:00:51|4020.25
02:00:52|4020.25
02:00:53|4020.51
02:00:54|4020.51
02:00:55|4020.51
02:00:56|4020.01
02:00:57|4020.
02:00:58|4020.01
02:00:59|4019.81
02:01:00|4019.81
02:01:01|4019.81
02:01:02|4019.8
02:01:03|4019.8
02:01:04|4019.81
02:01:06|4019.8
02:01:07|4019.81
02:01:08|4019.81
02:01:09|4019.8
02:01:10|4019.81
02:01:11|4019.81
02:01:12|4019.81
02:01:14|4019.8
02:01:14|4018.93
02:01:16|4018.51
02:01:16|4018.51
02:01:17|4018.5
02:01:19|4018.49
02:01:20|4018.48
02:01:21|4018.49
02:01:22|4018.33
02:01:23|4018.
02:01:24|4018.01
02:01:25|4017.79
02:01:26|4017.77
02:01:27|4017.77
02:01:28|4017.7
02:01:29|4017.69
02:01:30|4017.69
02:01:31|4017.68
02:01:33|4017.69
02:01:33|4017.69
02:01:34|4018.31
02:01:35|4018.31
02:01:37|4018.31
02:01:38|4018.3
02:01:38|4018.48
02:01:40|4018.48
02:01:40|4018.49
02:01:41|4019.29
02:01:43|4019.29
02:01:44|4019.29
02:01:45|4019.29
02:01:46|4019.29
02:01:47|4018.72
02:01:48|4018.66
02:01:49|4018.39
02:01:50|4018.39
02:01:50|4018.38
02:01:51|4018.39
02:01:53|4018.39
02:01:53|4018.38
02:01:54|4018.38
02:01:56|4018.38
02:01:56|4018.33
02:01:57|4018.31
02:01:59|4018.31
02:01:59|4018.01
02:02:00|4017.7
02:02:02|4017.7
02:02:03|4017.69
02:02:03|4017.7
02:02:05|4017.7
02:02:06|4017.7
02:02:08|4016.59
02:02:09|4015.73
02:02:09|4015.73
02:02:10|4015.4
02:02:12|4015.39
02:02:13|4015.4
02:02:15|4015.99
02:02:15|4015.98
02:02:16|4015.99
02:02:17|4015.98
02:02:19|4016.19
02:02:19|4016.2
02:02:21|4016.59
02:02:22|4016.6
02:02:22|4016.44
02:02:23|4016.44
02:02:24|4016.44
02:02:25|4016.44
02:02:26|4016.44
02:02:27|4016.45
02:02:28|4016.44
02:02:29|4016.85
02:02:30|4016.85
02:02:31|4016.59
02:02:32|4016.57
02:02:33|4016.56
02:02:34|4016.57
02:02:35|4016.57
02:02:36|4016.57
02:02:37|4016.05
02:02:38|4016.03
02:02:40|4016.03
02:02:40|4016.03
02:02:42|4016.02
02:02:42|4016.03
02:02:43|4016.03
02:02:44|4016.03
02:02:46|4016.03
02:02:46|4016.02
02:02:48|4016.02
02:02:49|4016.86
02:02:50|4016.94
02:02:51|4017.36
02:02:52|4017.36
02:02:53|4017.35
02:02:54|4017.35
02:02:55|4017.35
02:02:56|4017.36
02:02:57|4017.36
02:02:58|4017.36
02:02:59|4017.35
02:03:00|4017.36
02:03:01|4017.01
02:03:02|4016.81
02:03:03|4016.2
02:03:04|4016.03
02:03:05|4015.9
02:03:06|4015.9
02:03:07|4015.57
02:03:08|4015.08
02:03:09|4015.74
02:03:10|4015.75
02:03:11|4015.75
02:03:12|4015.74
02:03:13|4015.55
02:03:14|4015.4
02:03:15|4015.29
02:03:16|4015.11
02:03:17|4015.11
02:03:18|4015.12
02:03:19|4015.12
02:03:20|4015.11
02:03:21|4015.12
02:03:22|4015.11
02:03:23|4015.12
02:03:24|4015.12
02:03:25|4015.11
02:03:26|4015.12
02:03:27|4015.12
02:03:28|4015.11
02:03:29|4015.11
02:03:30|4015.12
02:03:31|4015.11
02:03:32|4015.03
02:03:33|4014.76
02:03:34|4013.83
02:03:35|4013.74
02:03:36|4013.75
02:03:37|4013.74
02:03:38|4013.75
02:03:39|4013.8
02:03:40|4013.8
02:03:41|4013.8
02:03:42|4013.8
02:03:43|4013.81
02:03:44|4013.8
02:03:45|4013.81
02:03:46|4014.36
02:03:47|4014.37
02:03:48|4014.37
02:03:49|4014.37
02:03:50|4014.37
02:03:51|4014.37
02:03:52|4014.55
02:03:53|4014.73
02:03:54|4014.74
02:03:55|4014.75
02:03:56|4014.94
02:03:57|4014.96
02:03:59|4014.97
02:03:59|4014.97
02:04:01|4014.97
02:04:02|4014.97
02:04:02|4015.39
02:04:03|4015.39
02:04:04|4015.39
02:04:06|4015.39
02:04:07|4015.39
02:04:08|4015.4
02:04:09|4015.39
02:04:10|4015.4
02:04:11|4015.39
02:04:12|4015.39
02:04:13|4015.39
02:04:14|4015.26
02:04:15|4014.79
02:04:16|4014.76
02:04:17|4014.75
02:04:18|4014.76
02:04:19|4014.44
02:04:20|4014.44
02:04:21|4014.44
02:04:22|4014.43
02:04:23|4014.43
02:04:24|4014.44
02:04:25|4014.44
02:04:26|4014.44
02:04:27|4014.44
02:04:28|4014.4
02:04:29|4014.2
02:04:30|4014.19
02:04:31|4014.18
02:04:32|4014.18
02:04:33|4014.19
02:04:34|4014.18
02:04:35|4014.18
02:04:36|4014.18
02:04:37|4014.19
02:04:38|4014.32
02:04:39|4014.34
02:04:40|4014.35
02:04:41|4014.35
02:04:42|4014.34
02:04:43|4014.34
02:04:44|4013.87
02:04:45|4013.89
02:04:46|4013.77
02:04:47|4013.78
02:04:48|4013.47
02:04:49|4013.11
02:04:50|4013.02
02:04:51|4013.
02:04:52|4012.85
02:04:53|4012.85
02:04:54|4012.85
02:04:55|4012.85
02:04:56|4012.85
02:04:57|4012.84
02:04:58|4012.99
02:04:59|4013.
02:05:00|4013.01
02:05:01|4013.01
02:05:02|4013.
02:05:03|4013.01
02:05:04|4013.
02:05:06|4012.87
02:05:07|4012.84
02:05:07|4012.85
02:05:08|4013.95
02:05:10|4014.29
02:05:10|4014.44
02:05:11|4014.76
02:05:14|4014.77
02:05:14|4015.79
02:05:15|4015.8
02:05:16|4015.79
02:05:17|4015.5
02:05:18|4015.51
02:05:20|4015.51
02:05:21|4015.51
02:05:21|4015.5
02:05:23|4015.51
02:05:23|4015.81
02:05:25|4016.13
02:05:26|4016.14
02:05:27|4016.14
02:05:27|4015.76
02:05:28|4015.47
02:05:29|4015.47
02:05:30|4015.47
02:05:31|4015.72
02:05:32|4016.35
02:05:33|4016.36
02:05:35|4016.36
02:05:35|4016.37
02:05:37|4016.37
02:05:37|4016.37
02:05:38|4016.59
02:05:40|4016.74
02:05:40|4016.74
02:05:41|4016.74
02:05:42|4016.79
02:05:43|4016.79
02:05:45|4016.8
02:05:46|4016.8
02:05:46|4016.79
02:05:49|4016.79
02:05:49|4016.79
02:05:50|4016.79
02:05:51|4016.79
02:05:52|4016.79
02:05:53|4016.79
02:05:54|4016.8
02:05:55|4016.14
02:05:56|4016.15
02:05:57|4016.15
02:05:58|4016.15
02:05:59|4016.14
02:06:00|4016.15
02:06:02|4016.14
02:06:02|4016.15
02:06:03|4016.14
02:06:04|4016.14
02:06:05|4016.15
02:06:06|4015.81
02:06:07|4015.41
02:06:08|4015.41
02:06:09|4015.4
02:06:11|4015.81
02:06:12|4015.81
02:06:14|4015.82
02:06:14|4015.41
02:06:16|4015.32
02:06:17|4015.32
02:06:18|4015.31
02:06:19|4015.31
02:06:20|4015.31
02:06:21|4015.
02:06:22|4015.
02:06:23|4015.01
02:06:24|4015.
02:06:25|4015.01
02:06:26|4015.73
02:06:27|4015.74
02:06:28|4015.74
02:06:29|4015.73
02:06:31|4015.73
02:06:31|4015.73
02:06:32|4015.74
02:06:33|4015.74
02:06:35|4015.74
02:06:35|4015.74
02:06:37|4015.74
02:06:38|4015.74
02:06:38|4015.74
02:06:39|4015.73
02:06:40|4015.73
02:06:41|4015.74
02:06:42|4015.74
02:06:43|4015.73
02:06:44|4015.79
02:06:45|4015.8
02:06:46|4015.79
02:06:48|4017.52
02:06:48|4017.83
02:06:49|4017.84
02:06:50|4017.85
02:06:51|4017.84
02:06:52|4017.85
02:06:53|4017.85
02:06:55|4017.85
02:06:55|4017.85
02:06:57|4017.84
02:06:57|4017.85
02:06:59|4017.85
02:06:59|4018.
02:07:00|4018.
02:07:02|4017.99
02:07:02|4017.99
02:07:04|4017.33
02:07:05|4017.
02:07:05|4016.61
02:07:06|4016.61
02:07:07|4016.6
02:07:09|4015.91
02:07:10|4016.03
02:07:11|4016.03
02:07:13|4016.03
02:07:13|4015.92
02:07:15|4015.92
02:07:16|4015.92
02:07:17|4015.91
02:07:18|4015.81
02:07:20|4015.8
02:07:21|4015.8
02:07:22|4015.81
02:07:23|4015.81
02:07:24|4015.81
02:07:25|4015.81
02:07:26|4015.81
02:07:27|4015.8
02:07:28|4015.81
02:07:29|4015.81
02:07:30|4015.81
02:07:31|4015.81
02:07:32|4015.8
02:07:33|4016.95
02:07:34|4016.98
02:07:35|4018.
02:07:36|4018.72
02:07:37|4018.98
02:07:38|4018.99
02:07:39|4019.29
02:07:40|4019.25
02:07:41|4019.03
02:07:42|4019.03
02:07:43|4019.03
02:07:45|4019.03
02:07:46|4019.03
02:07:46|4018.74
02:07:47|4018.58
02:07:48|4018.38
02:07:50|4018.37
02:07:50|4018.21
02:07:51|4017.81
02:07:53|4017.7
02:07:54|4017.22
02:07:54|4017.08
02:07:55|4017.01
02:07:57|4017.
02:07:58|4017.
02:07:59|4016.98
02:08:00|4016.98
02:08:01|4016.69
02:08:02|4016.61
02:08:03|4016.48
02:08:04|4016.48
02:08:05|4016.48
02:08:06|4016.48
02:08:07|4016.48
02:08:08|4016.47
02:08:09|4016.48
02:08:10|4016.67
02:08:12|4016.68
02:08:12|4016.67
02:08:14|4016.67
02:08:14|4016.67
02:08:15|4016.68
02:08:17|4016.2
02:08:18|4016.2
02:08:19|4016.2
02:08:20|4016.21
02:08:21|4016.21
02:08:22|4016.2
02:08:23|4016.21
02:08:24|4017.
02:08:25|4017.01
02:08:26|4017.01
02:08:27|4017.
02:08:28|4017.
02:08:29|4017.01
02:08:31|4017.6
02:08:31|4017.99
02:08:33|4018.
02:08:34|4018.
02:08:35|4018.
02:08:35|4017.99
02:08:36|4017.99
02:08:37|4018.
02:08:39|4018.19
02:08:39|4018.43
02:08:40|4018.57
02:08:42|4018.56
02:08:42|4018.57
02:08:44|4018.57
02:08:45|4018.56
02:08:46|4018.56
02:08:46|4018.57
02:08:48|4018.56
02:08:49|4018.57
02:08:49|4018.56
02:08:51|4018.56
02:08:52|4018.56
02:08:53|4018.56
02:08:54|4018.56
02:08:55|4018.57
02:08:56|4018.57
02:08:57|4018.57
02:08:58|4018.57
02:08:59|4018.56
02:09:00|4018.57
02:09:01|4017.88
02:09:02|4017.61
02:09:03|4017.61
02:09:04|4017.61
02:09:05|4017.61
02:09:06|4017.13
02:09:07|4016.95
02:09:08|4016.95
02:09:09|4016.95
02:09:10|4016.94
02:09:11|4017.59
02:09:12|4017.61
02:09:13|4017.6
02:09:14|4017.6
02:09:15|4017.6
02:09:16|4017.61
02:09:17|4017.61
02:09:18|4017.6
02:09:19|4017.6
02:09:20|4017.61
02:09:21|4017.6
02:09:22|4017.61
02:09:23|4017.6
02:09:24|4017.61
02:09:25|4017.6
02:09:26|4017.6
02:09:27|4017.6
02:09:28|4017.6
02:09:29|4017.6
02:09:30|4017.61
02:09:31|4016.91
02:09:32|4016.75
02:09:34|4016.75
02:09:35|4016.75
02:09:36|4016.75
02:09:36|4016.75
02:09:38|4016.74
02:09:39|4016.74
02:09:39|4017.44
02:09:41|4017.44
02:09:42|4017.45
02:09:43|4017.44
02:09:43|4017.45
02:09:45|4017.45
02:09:46|4017.44
02:09:46|4017.58
02:09:48|4017.61
02:09:49|4017.61
02:09:49|4018.57
02:09:51|4018.56
02:09:52|4018.56
02:09:53|4018.56
02:09:54|4018.56
02:09:55|4018.56
02:09:56|4018.57
02:09:57|4018.57
02:09:58|4018.56
02:09:59|4018.59
02:10:01|4018.59
02:10:01|4018.59
02:10:02|4018.6
02:10:03|4018.59
02:10:04|4018.59
02:10:06|4018.6
02:10:06|4018.6
02:10:07|4018.6
02:10:09|4019.81
02:10:10|4019.81
02:10:10|4019.81
02:10:12|4019.81
02:10:13|4019.8
02:10:14|4019.37
02:10:16|4019.8
02:10:17|4019.81
02:10:18|4019.8
02:10:19|4020.01
02:10:20|4020.23
02:10:21|4020.26
02:10:22|4020.26
02:10:23|4020.27
02:10:24|4022.25
02:10:25|4022.24
02:10:26|4022.6
02:10:27|4022.95
02:10:28|4022.99
02:10:29|4024.09
02:10:30|4024.59
02:10:31|4023.78
02:10:32|4024.96
02:10:34|4024.84
02:10:34|4024.84
02:10:36|4024.85
02:10:36|4024.85
02:10:37|4024.84
02:10:39|4024.85
02:10:39|4024.84
02:10:40|4024.85
02:10:42|4024.85
02:10:43|4024.85
02:10:43|4024.95
02:10:45|4024.95
02:10:46|4024.96
02:10:46|4024.96
02:10:48|4024.96
02:10:49|4024.95
02:10:50|4024.96
02:10:52|4024.96
02:10:53|4024.96
02:10:53|4024.95
02:10:54|4024.96
02:10:55|4024.22
02:10:57|4024.01
02:10:57|4023.67
02:10:58|4023.68
02:11:00|4023.67
02:11:01|4023.67
02:11:02|4023.68
02:11:03|4023.2
02:11:04|4023.2
02:11:05|4024.2
02:11:06|4024.19
02:11:07|4024.19
02:11:08|4024.19
02:11:09|4024.2
02:11:10|4024.2
02:11:11|4024.2
02:11:12|4024.2
02:11:13|4024.2
02:11:14|4024.19
02:11:15|4024.19
02:11:16|4024.2
02:11:17|4024.19
02:11:18|4024.6
02:11:19|4024.6
02:11:20|4024.59
02:11:21|4024.59
02:11:22|4024.6
02:11:23|4024.59
02:11:24|4024.59
02:11:25|4024.59
02:11:26|4024.2
02:11:27|4024.2
02:11:28|4024.2
02:11:29|4024.2
02:11:30|4024.2
02:11:31|4024.2
02:11:32|4024.2
02:11:33|4024.21
02:11:34|4023.55
02:11:36|4023.4
02:11:37|4022.6
02:11:38|4022.6
02:11:39|4023.2
02:11:40|4023.34
02:11:41|4023.33
02:11:41|4023.34
02:11:43|4023.34
02:11:44|4023.34
02:11:45|4022.88
02:11:47|4022.32
02:11:47|4022.32
02:11:49|4022.32
02:11:49|4022.32
02:11:50|4022.32
02:11:52|4022.32
02:11:53|4022.31
02:11:53|4022.31
02:11:55|4022.31
02:11:55|4022.32
02:11:56|4021.87
02:11:58|4021.77
02:11:59|4021.4
02:11:59|4021.41
02:12:01|4021.42
02:12:02|4022.21
02:12:03|4022.3
02:12:04|4022.31
02:12:05|4022.31
02:12:06|4022.31
02:12:06|4022.31
02:12:08|4022.31
02:12:09|4022.31
02:12:10|4022.3
02:12:11|4022.3
02:12:12|4022.3
02:12:13|4022.31
02:12:14|4022.31
02:12:15|4022.3
02:12:16|4022.3
02:12:18|4022.3
02:12:19|4022.31
02:12:20|4022.31
02:12:20|4022.3
02:12:22|4022.3
02:12:23|4022.03
02:12:24|4022.03
02:12:25|4022.03
02:12:26|4022.03
02:12:27|4021.96
02:12:28|4021.92
02:12:29|4021.7
02:12:30|4021.4
02:12:31|4021.4
02:12:33|4021.4
02:12:33|4020.88
02:12:35|4020.88
02:12:36|4020.88
02:12:37|4020.88
02:12:39|4020.87
02:12:40|4020.87
02:12:41|4020.87
02:12:41|4020.87
02:12:42|4020.87
02:12:43|4020.88
02:12:45|4020.87
02:12:46|4020.88
02:12:47|4020.88
02:12:48|4020.88
02:12:49|4020.88
02:12:50|4020.88
02:12:51|4020.88
02:12:52|4020.87
02:12:53|4020.87
02:12:54|4020.88
02:12:55|4020.9
02:12:56|4021.22
02:12:57|4022.
02:12:58|4021.99
02:12:59|4021.99
02:13:00|4022.
02:13:01|4022.
02:13:02|4021.99
02:13:04|4021.61
02:13:05|4021.61
02:13:06|4021.41
02:13:06|4021.4
02:13:07|4021.4
02:13:08|4021.41
02:13:10|4021.41
02:13:11|4021.4
02:13:11|4021.07
02:13:12|4021.08
02:13:13|4021.07
02:13:14|4021.16
02:13:16|4021.17
02:13:16|4021.16
02:13:17|4021.16
02:13:18|4021.17
02:13:19|4021.16
02:13:20|4021.17
02:13:22|4021.16
02:13:22|4021.16
02:13:24|4021.17
02:13:25|4021.17
02:13:25|4021.17
02:13:27|4021.16
02:13:27|4021.16
02:13:29|4021.17
02:13:30|4021.12
02:13:31|4021.12
02:13:32|4021.11
02:13:33|4020.75
02:13:34|4020.16
02:13:35|4020.14
02:13:36|4020.13
02:13:38|4020.14
02:13:39|4020.14
02:13:39|4020.13
02:13:41|4020.14
02:13:41|4020.14
02:13:42|4020.14
02:13:43|4020.14
02:13:44|4020.14
02:13:46|4020.13
02:13:46|4020.14
02:13:47|4020.16
02:13:49|4020.15
02:13:50|4020.15
02:13:52|4020.15
02:13:52|4020.16
02:13:53|4020.15
02:13:54|4020.15
02:13:55|4020.16
02:13:57|4020.16
02:13:58|4020.16
02:13:58|4020.36
02:14:00|4020.37
02:14:01|4020.36
02:14:02|4020.94
02:14:03|4020.95
02:14:04|4020.94
02:14:05|4020.94
02:14:06|4020.94
02:14:07|4020.94
02:14:08|4020.94
02:14:09|4020.95
02:14:10|4020.94
02:14:11|4020.94
02:14:13|4020.94
02:14:13|4020.94
02:14:14|4020.94
02:14:15|4020.95
02:14:16|4020.95
02:14:17|4020.95
02:14:18|4020.94
02:14:20|4020.94
02:14:20|4020.95
02:14:21|4020.6
02:14:22|4020.6
02:14:23|4020.59
02:14:24|4020.6
02:14:25|4020.59
02:14:26|4020.2
02:14:27|4020.21
02:14:28|4020.2
02:14:29|4020.2
02:14:30|4020.21
02:14:31|4020.01
02:14:32|4020.01
02:14:33|4020.01
02:14:34|4020.01
02:14:35|4020.01
02:14:36|4020.
02:14:38|4020.
02:14:40|4020.
02:14:40|4019.92
02:14:42|4019.92
02:14:42|4019.92
02:14:43|4019.91
02:14:45|4019.91
02:14:46|4019.91
02:14:46|4019.91
02:14:48|4019.91
02:14:49|4019.91
02:14:50|4019.55
02:14:51|4019.54
02:14:52|4019.37
02:14:53|4019.37
02:14:55|4019.37
02:14:56|4019.37
02:14:56|4019.36
02:14:57|4019.37
02:14:59|4019.37
02:15:00|4019.36
02:15:01|4019.44
02:15:03|4020.
02:15:04|4020.
02:15:04|4020.67
02:15:06|4020.67
02:15:07|4020.96
02:15:08|4020.96
02:15:08|4020.96
02:15:10|4020.96
02:15:11|4021.12
02:15:12|4021.15
02:15:13|4021.15
02:15:14|4021.15
02:15:15|4021.15
02:15:17|4021.14
02:15:17|4021.14
02:15:19|4021.14
02:15:20|4021.06
02:15:21|4021.06
02:15:22|4021.05
02:15:23|4021.06
02:15:24|4021.06
02:15:25|4021.06
02:15:26|4021.06
02:15:28|4021.06
02:15:28|4021.06
02:15:30|4021.05
02:15:31|4021.05
02:15:31|4021.05
02:15:32|4021.06
02:15:33|4021.06
02:15:35|4021.01
02:15:35|4021.
02:15:36|4021.01
02:15:38|4021.01
02:15:39|4021.01
02:15:40|4021.01
02:15:41|4020.61
02:15:42|4020.4
02:15:43|4020.4
02:15:44|4020.4
02:15:45|4020.41
02:15:47|4020.28
02:15:48|4020.02
02:15:48|4020.03
02:15:50|4020.03
02:15:51|4020.02
02:15:51|4020.03
02:15:53|4020.03
02:15:54|4019.66
02:15:55|4019.66
02:15:55|4019.66
02:15:57|4019.57
02:15:58|4019.57
02:15:59|4019.58
02:16:00|4019.58
02:16:01|4019.58
02:16:02|4019.51
02:16:03|4019.51
02:16:04|4019.51
02:16:05|4019.51
02:16:06|4019.51
02:16:07|4019.5
02:16:08|4019.5
02:16:09|4019.5
02:16:10|4019.45
02:16:11|4019.46
02:16:12|4019.45
02:16:13|4019.45
02:16:14|4019.46
02:16:15|4019.46
02:16:16|4019.45
02:16:18|4019.64
02:16:19|4019.64
02:16:21|4019.64
02:16:22|4019.64
02:16:23|4019.64
02:16:24|4019.65
02:16:25|4019.54
02:16:27|4019.54
02:16:28|4019.31
02:16:29|4019.07
02:16:30|4019.07
02:16:31|4019.07
02:16:32|4019.07
02:16:33|4019.21
02:16:34|4019.21
02:16:35|4019.21
02:16:36|4019.22
02:16:37|4019.22
02:16:38|4019.21
02:16:39|4019.21
02:16:41|4019.21
02:16:42|4019.22
02:16:43|4019.21
02:16:44|4019.22
02:16:45|4019.22
02:16:46|4019.22
02:16:47|4019.22
02:16:48|4019.21
02:16:49|4019.22
02:16:50|4019.21
02:16:51|4018.77
02:16:52|4018.77
02:16:54|4018.77
02:16:54|4018.76
02:16:55|4018.76
02:16:56|4018.77
02:16:58|4018.77
02:16:58|4018.57
02:16:59|4018.57
02:17:00|4018.22
02:17:01|4018.22
02:17:02|4017.73
02:17:03|4017.41
02:17:04|4017.34
02:17:05|4017.
02:17:06|4016.31
02:17:07|4016.31
02:17:08|4016.31
02:17:10|4016.3
02:17:10|4016.31
02:17:12|4016.31
02:17:14|4016.3
02:17:14|4016.31
02:17:15|4016.3
02:17:16|4016.31
02:17:17|4016.3
02:17:18|4016.31
02:17:19|4016.3
02:17:21|4016.31
02:17:22|4016.31
02:17:23|4016.31
02:17:23|4016.3
02:17:25|4016.31
02:17:26|4016.31
02:17:27|4015.84
02:17:28|4015.82
02:17:29|4015.81
02:17:30|4015.82
02:17:31|4015.81
02:17:33|4015.81
02:17:34|4015.82
02:17:35|4015.82
02:17:36|4015.81
02:17:36|4015.81
02:17:37|4015.81
02:17:38|4015.82
02:17:39|4015.81
02:17:40|4015.81
02:17:41|4015.8
02:17:42|4015.81
02:17:43|4015.81
02:17:44|4015.81
02:17:45|4015.81
02:17:46|4015.8
02:17:47|4015.99
02:17:48|4015.99
02:17:50|4016.
02:17:50|4016.
02:17:51|4016.
02:17:52|4016.
02:17:54|4016.3
02:17:54|4016.59
02:17:55|4016.6
02:17:56|4016.6
02:17:58|4016.59
02:17:58|4016.6
02:17:59|4016.59
02:18:01|4016.6
02:18:02|4016.6
02:18:03|4016.59
02:18:04|4016.12
02:18:04|4016.12
02:18:05|4016.12
02:18:06|4016.12
02:18:08|4016.11
02:18:09|4015.9
02:18:09|4016.89
02:18:10|4017.11
02:18:11|4017.88
02:18:13|4017.97
02:18:13|4017.98
02:18:14|4017.97
02:18:15|4017.97
02:18:16|4018.09
02:18:17|4018.2
02:18:19|4018.19
02:18:20|4018.01
02:18:21|4017.94
02:18:22|4017.6
02:18:23|4017.6
02:18:24|4017.13
02:18:25|4017.
02:18:27|4016.62
02:18:28|4016.61
02:18:29|4016.01
02:18:30|4016.
02:18:31|4016.01
02:18:31|4016.16
02:18:32|4016.44
02:18:34|4016.44
02:18:34|4016.44
02:18:36|4016.44
02:18:37|4016.43
02:18:37|4016.44
02:18:39|4016.43
02:18:39|4016.44
02:18:41|4016.43
02:18:42|4016.43
02:18:43|4016.43
02:18:44|4016.43
02:18:45|4016.15
02:18:46|4016.15
02:18:47|4016.15
02:18:48|4016.15
02:18:49|4016.16
02:18:50|4016.24
02:18:51|4016.23
02:18:52|4016.24
02:18:53|4016.46
02:18:54|4016.72
02:18:55|4016.72
02:18:56|4016.72
02:18:57|4016.72
02:18:58|4016.71
02:18:59|4016.71
02:19:00|4016.71
02:19:02|4016.71
02:19:02|4016.71
02:19:04|4016.72
02:19:05|4016.21
02:19:06|4016.21
02:19:07|4016.22
02:19:08|4016.21
02:19:09|4016.22
02:19:10|4016.22
02:19:11|4015.81
02:19:12|4015.81
02:19:13|4015.81
02:19:14|4015.81
02:19:15|4015.81
02:19:16|4015.81
02:19:17|4015.81
02:19:18|4015.8
02:19:20|4015.81
02:19:20|4015.81
02:19:22|4015.8
02:19:23|4015.81
02:19:24|4015.81
02:19:25|4016.
02:19:27|4016.29
02:19:27|4016.3
02:19:29|4016.3
02:19:29|4016.42
02:19:31|4016.42
02:19:32|4016.42
02:19:32|4016.42
02:19:33|4016.42
02:19:35|4016.41
02:19:35|4016.41
02:19:36|4016.42
02:19:38|4016.42
02:19:38|4016.42
02:19:39|4016.42
02:19:41|4016.41
02:19:41|4016.41
02:19:42|4016.42
02:19:43|4016.42
02:19:45|4016.42
02:19:46|4016.41
02:19:47|4016.3
02:19:48|4016.29
02:19:48|4015.81
02:19:50|4015.48
02:19:50|4015.49
02:19:51|4015.49
02:19:52|4015.49
02:19:53|4015.49
02:19:55|4015.49
02:19:56|4015.49
02:19:58|4015.49
02:19:58|4015.49
02:19:59|4015.48
02:20:01|4015.49
02:20:02|4015.48
02:20:03|4015.49
02:20:04|4015.49
02:20:05|4015.57
02:20:06|4015.56
02:20:07|4015.57
02:20:08|4015.56
02:20:09|4015.57
02:20:10|4015.57
02:20:11|4015.57
02:20:12|4015.57
02:20:13|4015.57
02:20:14|4015.51
02:20:15|4015.51
02:20:16|4015.5
02:20:17|4015.5
02:20:19|4015.54
02:20:20|4015.53
02:20:21|4015.53
02:20:22|4015.54
02:20:23|4015.53
02:20:24|4015.53
02:20:25|4015.53
02:20:26|4015.54
02:20:27|4015.53
02:20:29|4016.
02:20:29|4016.
02:20:31|4015.99
02:20:32|4016.
02:20:33|4016.
02:20:34|4016.
02:20:35|4015.99
02:20:36|4016.
02:20:37|4015.99
02:20:38|4015.99
02:20:39|4016.
02:20:41|4016.
02:20:41|4016.
02:20:43|4016.
02:20:44|4016.
02:20:45|4016.
02:20:47|4016.
02:20:48|4016.
02:20:48|4016.
02:20:50|4016.
02:20:51|4016.
02:20:52|4016.
02:20:53|4016.
02:20:55|4016.
02:20:56|4016.15
02:20:57|4016.16
02:20:58|4015.07
02:20:59|4015.07
02:21:00|4015.07
02:21:01|4015.45
02:21:02|4015.57
02:21:02|4015.57
02:21:04|4015.56
02:21:05|4015.57
02:21:06|4015.57
02:21:07|4015.57
02:21:08|4015.57
02:21:09|4015.57
02:21:10|4015.56
02:21:11|4015.56
02:21:12|4015.57
02:21:13|4015.57
02:21:14|4015.57
02:21:15|4015.57
02:21:16|4015.57
02:21:17|4015.57
02:21:18|4015.57
02:21:19|4015.56
02:21:20|4015.57
02:21:22|4015.57
02:21:22|4016.09
02:21:23|4016.15
02:21:24|4016.2
02:21:25|4016.29
02:21:26|4017.63
02:21:27|4017.79
02:21:29|4017.93
02:21:29|4017.93
02:21:30|4017.93
02:21:31|4017.94
02:21:32|4017.94
02:21:34|4017.93
02:21:34|4017.94
02:21:35|4017.94
02:21:36|4017.94
02:21:37|4017.93
02:21:39|4017.93
02:21:40|4017.93
02:21:42|4017.93
02:21:43|4017.93
02:21:43|4017.94
02:21:45|4017.93
02:21:46|4017.93
02:21:46|4017.93
02:21:48|4017.94
02:21:49|4017.93
02:21:50|4017.93
02:21:51|4017.93
02:21:52|4017.93
02:21:53|4017.93
02:21:54|4018.2
02:21:55|4018.2
02:21:56|4018.21
02:21:57|4018.41
02:21:58|4018.42
02:22:00|4018.42
02:22:01|4018.41
02:22:02|4018.41
02:22:03|4018.72
02:22:04|4018.72
02:22:06|4018.72
02:22:06|4018.72
02:22:08|4018.72
02:22:08|4018.72
02:22:09|4018.73
02:22:11|4018.72
02:22:12|4018.72
02:22:12|4018.73
02:22:14|4018.72
02:22:15|4018.72
02:22:15|4018.72
02:22:16|4018.72
02:22:18|4018.73
02:22:18|4018.72
02:22:19|4018.72
02:22:21|4018.73
02:22:22|4018.72
02:22:23|4018.72
02:22:24|4018.73
02:22:24|4018.73
02:22:26|4018.72
02:22:27|4018.72
02:22:28|4018.72
02:22:29|4018.73
02:22:30|4018.73
02:22:31|4017.52
02:22:33|4017.51
02:22:33|4017.51
02:22:35|4017.28
02:22:35|4017.28
02:22:36|4017.09
02:22:37|4017.01
02:22:38|4016.93
02:22:40|4016.93
02:22:41|4016.93
02:22:42|4016.87
02:22:43|4016.21
02:22:45|4015.8
02:22:46|4015.79
02:22:46|4015.8
02:22:48|4015.75
02:22:48|4015.75
02:22:50|4015.75
02:22:51|4015.75
02:22:52|4015.79
02:22:53|4015.75
02:22:54|4015.76
02:22:55|4015.75
02:22:57|4015.76
02:22:57|4015.75
02:22:58|4015.75
02:22:59|4015.75
02:23:01|4015.76
02:23:01|4015.76
02:23:02|4015.76
02:23:03|4016.08
02:23:04|4016.09
02:23:06|4016.98
02:23:06|4017.45
02:23:07|4017.45
02:23:09|4017.45
02:23:10|4017.44
02:23:10|4017.44
02:23:11|4017.44
02:23:12|4017.49
02:23:13|4017.52
02:23:15|4017.54
02:23:16|4017.99
02:23:16|4017.99
02:23:18|4018.
02:23:19|4018.
02:23:20|4018.
02:23:21|4018.
02:23:22|4018.
02:23:23|4018.
02:23:24|4017.99
02:23:26|4017.99
02:23:26|4017.99
02:23:28|4017.99
02:23:28|4017.99
02:23:30|4018.
02:23:30|4017.61
02:23:31|4017.62
02:23:32|4017.61
02:23:33|4017.62
02:23:34|4017.56
02:23:35|4017.57
02:23:36|4017.56
02:23:38|4017.4
02:23:38|4017.22
02:23:39|4017.22
02:23:41|4017.22
02:23:42|4017.22
02:23:43|4017.22
02:23:44|4017.23
02:23:45|4017.23
02:23:47|4017.22
02:23:48|4017.23
02:23:49|4017.23
02:23:50|4017.23
02:23:51|4017.22
02:23:52|4017.22
02:23:53|4017.22
02:23:55|4017.22
02:23:55|4017.22
02:23:57|4017.22
02:23:58|4017.23
02:23:58|4017.22
02:23:59|4017.23
02:24:00|4017.23
02:24:01|4017.62
02:24:02|4017.62
02:24:03|4017.61
02:24:04|4017.8
02:24:06|4017.99
02:24:07|4018.
02:24:08|4017.99
02:24:09|4018.15
02:24:09|4018.15
02:24:10|4018.15
02:24:11|4018.16
02:24:12|4018.16
02:24:14|4018.15
02:24:14|4018.15
02:24:15|4018.16
02:24:17|4018.16
02:24:17|4018.15
02:24:18|4018.15
02:24:20|4018.15
02:24:21|4018.57
02:24:22|4018.59
02:24:23|4018.59
02:24:24|4018.6
02:24:25|4018.59
02:24:26|4018.59
02:24:28|4018.59
02:24:28|4018.6
02:24:30|4018.6
02:24:30|4018.59
02:24:31|4018.59
02:24:33|4018.6
02:24:33|4018.59
02:24:35|4018.59
02:24:36|4018.59
02:24:37|4018.6
02:24:38|4018.6
02:24:38|4018.59
02:24:40|4019.3
02:24:41|4019.3
02:24:42|4019.4
02:24:44|4019.4
02:24:44|4019.39
02:24:46|4019.39
02:24:47|4019.4
02:24:48|4019.45
02:24:49|4019.46
02:24:50|4019.47
02:24:51|4018.6
02:24:52|4018.6
02:24:53|4018.61
02:24:55|4018.61
02:24:56|4018.6
02:24:57|4018.16
02:24:57|4018.15
02:24:59|4018.15
02:25:00|4018.15
02:25:01|4018.16
02:25:02|4018.16
02:25:03|4018.15
02:25:04|4018.15
02:25:05|4018.15
02:25:06|4018.15
02:25:07|4018.15
02:25:08|4018.
02:25:09|4017.56
02:25:10|4017.25
02:25:11|4017.24
02:25:12|4017.79
02:25:13|4017.79
02:25:14|4018.03
02:25:15|4018.19
02:25:16|4018.51
02:25:18|4018.51
02:25:18|4018.75
02:25:20|4018.83
02:25:20|4018.82
02:25:21|4019.39
02:25:22|4019.77
02:25:23|4019.87
02:25:25|4019.87
02:25:26|4019.87
02:25:26|4020.72
02:25:27|4020.71
02:25:28|4020.72
02:25:30|4020.86
02:25:31|4021.02
02:25:32|4021.03
02:25:32|4021.02
02:25:33|4021.14
02:25:35|4021.14
02:25:36|4021.14
02:25:38|4021.39
02:25:38|4021.42
02:25:40|4021.44
02:25:41|4021.45
02:25:41|4021.44
02:25:43|4021.44
02:25:43|4021.45
02:25:44|4021.45
02:25:46|4021.6
02:25:46|4021.6
02:25:47|4021.6
02:25:48|4021.61
02:25:49|4021.6
02:25:50|4021.61
02:25:52|4021.6
02:25:53|4021.61
02:25:54|4021.6
02:25:55|4021.6
02:25:56|4021.6
02:25:57|4021.61
02:25:58|4021.6
02:25:59|4021.6
02:26:00|4021.6
02:26:01|4021.11
02:26:02|4021.11
02:26:04|4021.11
02:26:04|4021.1
02:26:06|4021.11
02:26:07|4020.61
02:26:07|4020.53
02:26:09|4020.52
02:26:10|4020.53
02:26:10|4020.69
02:26:12|4020.7
02:26:13|4020.69
02:26:13|4020.7
02:26:15|4021.09
02:26:15|4020.49
02:26:17|4020.49
02:26:18|4020.49
02:26:18|4019.02
02:26:19|4018.8
02:26:20|4018.79
02:26:22|4018.8
02:26:23|4018.8
02:26:24|4018.8
02:26:26|4018.79
02:26:28|4018.8
02:26:29|4018.79
02:26:30|4018.6
02:26:31|4018.6
02:26:32|4018.03
02:26:33|4018.03
02:26:33|4018.03
02:26:35|4018.03
02:26:35|4018.03
02:26:37|4018.03
02:26:38|4018.03
02:26:38|4018.99
02:26:39|4019.27
02:26:41|4019.28
02:26:42|4019.27
02:26:43|4019.28
02:26:44|4019.
02:26:45|4018.9
02:26:46|4018.89
02:26:47|4018.82
02:26:48|4018.81
02:26:50|4019.14
02:26:51|4019.13
02:26:52|4019.13
02:26:53|4019.13
02:26:54|4018.91
02:26:55|4018.6
02:26:56|4018.61
02:26:57|4018.61
02:26:58|4019.01
02:26:59|4019.2
02:27:00|4019.62
02:27:01|4019.91
02:27:02|4019.9
02:27:03|4019.91
02:27:04|4019.9
02:27:05|4019.9
02:27:06|4019.9
02:27:07|4019.9
02:27:08|4019.91
02:27:09|4019.9
02:27:11|4019.9
02:27:12|4019.91
02:27:12|4019.91
02:27:14|4019.91
02:27:15|4020.
02:27:15|4020.
02:27:16|4020.
02:27:18|4019.99
02:27:18|4019.99
02:27:19|4019.99
02:27:20|4020.
02:27:21|4019.8
02:27:22|4019.79
02:27:24|4019.8
02:27:26|4019.8
02:27:27|4019.79
02:27:27|4019.79
02:27:29|4019.05
02:27:30|4018.6
02:27:31|4018.05
02:27:32|4018.03
02:27:33|4018.27
02:27:34|4018.27
02:27:35|4018.26
02:27:36|4018.26
02:27:37|4018.27
02:27:38|4018.27
02:27:39|4018.27
02:27:40|4018.26
02:27:41|4018.27
02:27:42|4018.26
02:27:43|4018.27
02:27:45|4018.28
02:27:45|4018.84
02:27:46|4018.99
02:27:47|4018.99
02:27:48|4019.
02:27:49|4018.99
02:27:51|4019.
02:27:51|4019.
02:27:53|4019.05
02:27:54|4019.06
02:27:55|4019.06
02:27:55|4019.06
02:27:56|4019.06
02:27:57|4019.06
02:27:58|4019.06
02:27:59|4019.09
02:28:00|4019.09
02:28:01|4019.1
02:28:03|4019.09
02:28:04|4019.1
02:28:05|4019.09
02:28:06|4019.09
02:28:07|4019.1
02:28:08|4019.09
02:28:09|4019.09
02:28:10|4019.1
02:28:10|4019.09
02:28:12|4019.1
02:28:13|4019.09
02:28:14|4019.09
02:28:15|4019.09
02:28:16|4019.1
02:28:17|4019.28
02:28:18|4019.29
02:28:19|4019.28
02:28:20|4019.29
02:28:21|4019.31
02:28:22|4019.4
02:28:23|4019.4
02:28:24|4019.4
02:28:26|4019.71
02:28:27|4019.71
02:28:28|4019.72
02:28:29|4019.72
02:28:31|4019.72
02:28:31|4019.72
02:28:33|4019.72
02:28:34|4019.71
02:28:35|4019.43
02:28:36|4019.43
02:28:36|4019.44
02:28:38|4019.44
02:28:39|4019.43
02:28:40|4019.43
02:28:40|4019.43
02:28:42|4019.44
02:28:43|4019.44
02:28:44|4019.27
02:28:45|4019.2
02:28:46|4019.2
02:28:47|4019.2
02:28:48|4019.2
02:28:49|4019.11
02:28:50|4019.11
02:28:51|4019.09
02:28:52|4019.09
02:28:53|4018.99
02:28:54|4018.67
02:28:55|4017.82
02:28:56|4017.82
02:28:57|4017.82
02:28:58|4017.82
02:28:59|4017.82
02:29:00|4017.81
02:29:01|4017.82
02:29:02|4017.82
02:29:03|4017.82
02:29:04|4017.82
02:29:05|4017.82
02:29:06|4017.81
02:29:07|4017.81
02:29:08|4017.82
02:29:09|4017.82
02:29:10|4017.82
02:29:11|4017.81
02:29:12|4017.82
02:29:13|4017.81
02:29:14|4017.81
02:29:15|4017.82
02:29:16|4017.81
02:29:17|4017.82
02:29:18|4017.81
02:29:19|4017.81
02:29:20|4017.82
02:29:21|4017.81
02:29:22|4017.82
02:29:23|4017.82
02:29:25|4018.14
02:29:26|4018.14
02:29:26|4018.14
02:29:27|4018.14
02:29:29|4018.15
02:29:30|4018.14
02:29:31|4018.15
02:29:31|4018.15
02:29:33|4018.14
02:29:34|4018.14
02:29:35|4018.18
02:29:36|4018.43
02:29:37|4018.5
02:29:38|4018.59
02:29:39|4018.62
02:29:40|4018.62
02:29:41|4018.61
02:29:42|4018.62
02:29:43|4018.61
02:29:44|4018.61
02:29:46|4018.62
02:29:46|4018.61
02:29:47|4017.92
02:29:48|4017.31
02:29:49|4017.31
02:29:51|4017.22
02:29:52|4017.14
02:29:52|4017.06
02:29:54|4017.07
02:29:55|4017.07
02:29:56|4017.06
02:29:57|4017.06
02:29:58|4017.38
02:29:59|4017.4
02:30:00|4017.4
02:30:01|4017.39
02:30:02|4017.4
02:30:03|4017.39
02:30:05|4017.39
02:30:05|4017.39
02:30:06|4017.62
02:30:08|4017.62
02:30:09|4018.01
02:30:11|4018.02
02:30:12|4018.02
02:30:13|4018.03
02:30:14|4018.03
02:30:15|4018.03
02:30:16|4018.03
02:30:17|4018.06
02:30:18|4018.9
02:30:19|4018.89
02:30:20|4018.89
02:30:21|4018.9
02:30:22|4018.91
02:30:23|4018.99
02:30:25|4019.26
02:30:26|4019.26
02:30:27|4021.03
02:30:28|4021.6
02:30:30|4021.91
02:30:30|4021.91
02:30:31|4022.
02:30:32|4022.12
02:30:33|4022.2
02:30:34|4022.2
02:30:35|4022.19
02:30:37|4022.19
02:30:38|4022.2
02:30:39|4022.73
02:30:40|4023.17
02:30:41|4023.17
02:30:42|4023.17
02:30:44|4023.17
02:30:45|4023.17
02:30:45|4023.16
02:30:47|4023.16
02:30:48|4023.29
02:30:49|4023.29
02:30:50|4023.29
02:30:51|4023.29
02:30:52|4023.29
02:30:53|4023.19
02:30:54|4023.19
02:30:55|4023.2
02:30:56|4023.19
02:30:57|4023.19
02:30:58|4023.2
02:30:59|4023.19
02:31:00|4023.16
02:31:01|4023.16
02:31:03|4023.01
02:31:04|4023.01
02:31:04|4023.
02:31:06|4023.
02:31:06|4023.01
02:31:08|4023.01
02:31:09|4023.01
02:31:10|4023.01
02:31:11|4023.01
02:31:12|4023.
02:31:13|4023.
02:31:14|4023.
02:31:15|4023.01
02:31:16|4023.
02:31:17|4023.
02:31:18|4023.01
02:31:19|4023.01
02:31:20|4023.01
02:31:21|4023.01
02:31:22|4023.
02:31:23|4023.
02:31:24|4023.
02:31:25|4023.01
02:31:26|4023.01
02:31:27|4023.01
02:31:28|4023.
02:31:29|4023.
02:31:30|4023.
02:31:31|4023.01
02:31:32|4023.01
02:31:33|4023.01
02:31:34|4023.01
02:31:35|4023.01
02:31:36|4022.36
02:31:37|4021.61
02:31:38|4021.61
02:31:40|4021.61
02:31:40|4021.61
02:31:41|4021.6
02:31:43|4021.6
02:31:44|4021.61
02:31:45|4021.61
02:31:46|4021.61
02:31:47|4021.61
02:31:48|4021.6
02:31:49|4021.6
02:31:51|4021.61
02:31:52|4021.6
02:31:52|4021.6
02:31:54|4021.61
02:31:55|4021.61
02:31:56|4021.6
02:31:57|4021.61
02:31:58|4021.6
02:32:00|4021.61
02:32:00|4021.61
02:32:02|4021.61
02:32:03|4021.6
02:32:04|4021.61
02:32:05|4021.61
02:32:05|4022.11
02:32:07|4022.12
02:32:08|4022.11
02:32:08|4022.11
02:32:10|4022.11
02:32:11|4022.11
02:32:12|4022.11
02:32:13|4022.11
02:32:14|4022.11
02:32:15|4022.11
02:32:16|4022.11
02:32:17|4022.11
02:32:19|4022.12
02:32:20|4022.11
02:32:20|4022.12
02:32:21|4021.71
02:32:22|4021.25
02:32:23|4021.25
02:32:24|4021.24
02:32:25|4021.24
02:32:26|4021.24
02:32:27|4021.24
02:32:28|4021.25
02:32:29|4021.25
02:32:31|4021.25
02:32:32|4021.25
02:32:32|4021.24
02:32:33|4021.25
02:32:35|4021.25
02:32:35|4021.25
02:32:37|4021.25
02:32:37|4021.25
02:32:39|4021.24
02:32:39|4021.24
02:32:41|4021.25
02:32:42|4021.24
02:32:43|4021.24
02:32:44|4021.25
02:32:45|4021.25
02:32:46|4021.25
02:32:47|4021.24
02:32:48|4021.24
02:32:49|4021.24
02:32:50|4021.25
02:32:51|4021.25
02:32:52|4021.25
02:32:53|4021.24
02:32:54|4021.24
02:32:55|4021.25
02:32:56|4021.24
02:32:58|4021.25
02:32:59|4021.03
02:33:00|4021.
02:33:01|4021.01
02:33:02|4021.
02:33:03|4021.01
02:33:04|4021.01
02:33:05|4021.
02:33:06|4021.
02:33:07|4021.
02:33:08|4021.01
02:33:09|4021.01
02:33:10|4021.01
02:33:11|4021.
02:33:12|4021.24
02:33:13|4021.8
02:33:14|4021.8
02:33:15|4021.8
02:33:16|4021.8
02:33:17|4021.8
02:33:18|4021.81
02:33:19|4021.8
02:33:20|4021.8
02:33:21|4022.06
02:33:22|4022.33
02:33:23|4022.4
02:33:24|4022.41
02:33:25|4022.4
02:33:26|4022.4
02:33:27|4022.4
02:33:28|4022.4
02:33:29|4022.41
02:33:30|4022.4
02:33:31|4022.4
02:33:32|4022.41
02:33:33|4022.4
02:33:35|4022.4
02:33:35|4022.4
02:33:37|4022.4
02:33:37|4022.4
02:33:39|4022.41
02:33:40|4022.4
02:33:42|4022.41
02:33:43|4022.4
02:33:44|4022.4
02:33:45|4022.41
02:33:46|4022.41
02:33:47|4022.4
02:33:48|4022.41
02:33:49|4022.4
02:33:50|4022.41
02:33:51|4022.41
02:33:52|4022.4
02:33:53|4022.4
02:33:54|4022.41
02:33:55|4022.41
02:33:56|4022.4
02:33:57|4022.41
02:33:58|4023.19
02:33:59|4023.61
02:34:00|4023.63
02:34:01|4024.3
02:34:02|4024.59
02:34:03|4024.6
02:34:04|4024.59
02:34:05|4024.59
02:34:06|4024.59
02:34:07|4024.59
02:34:08|4024.6
02:34:09|4024.59
02:34:10|4024.59
02:34:11|4025.6
02:34:12|4025.6
02:34:13|4025.59
02:34:14|4025.59
02:34:15|4025.59
02:34:16|4025.59
02:34:17|4025.6
02:34:18|4025.59
02:34:19|4025.59
02:34:20|4025.26
02:34:21|4025.15
02:34:22|4025.14
02:34:23|4025.2
02:34:24|4025.34
02:34:25|4025.17
02:34:26|4025.11
02:34:27|4025.11
02:34:29|4025.11
02:34:29|4025.1
02:34:30|4025.1
02:34:31|4025.
02:34:32|4025.
02:34:34|4024.89
02:34:34|4024.75
02:34:35|4024.45
02:34:36|4024.46
02:34:38|4024.46
02:34:39|4024.46
02:34:40|4024.96
02:34:41|4024.96
02:34:42|4024.96
02:34:43|4024.97
02:34:44|4024.97
02:34:45|4024.97
02:34:46|4024.97
02:34:47|4024.97
02:34:48|4024.96
02:34:49|4024.96
02:34:50|4024.96
02:34:51|4024.96
02:34:52|4024.96
02:34:53|4024.97
02:34:54|4024.96
02:34:55|4024.96
02:34:56|4024.96
02:34:57|4024.96
02:34:58|4024.96
02:35:00|4024.45
02:35:01|4024.24
02:35:02|4024.04
02:35:03|4024.03
02:35:04|4024.9
02:35:05|4024.92
02:35:06|4024.94
02:35:07|4024.97
02:35:08|4024.96
02:35:09|4024.97
02:35:10|4024.97
02:35:11|4024.96
02:35:12|4024.97
02:35:14|4024.96
02:35:14|4024.96
02:35:15|4024.97
02:35:17|4024.96
02:35:17|4024.97
02:35:18|4024.96
02:35:20|4024.96
02:35:21|4024.96
02:35:21|4024.51
02:35:22|4024.51
02:35:24|4024.5
02:35:24|4024.21
02:35:25|4024.01
02:35:27|4023.6
02:35:27|4023.6
02:35:28|4023.47
02:35:29|4023.47
02:35:31|4023.47
02:35:31|4023.47
02:35:33|4021.81
02:35:34|4022.85
02:35:34|4022.84
02:35:36|4022.85
02:35:37|4022.84
02:35:37|4022.85
02:35:39|4022.84
02:35:40|4022.84
02:35:41|4022.84
02:35:42|4022.85
02:35:42|4022.85
02:35:44|4022.85
02:35:45|4022.85
02:35:46|4022.84
02:35:47|4022.84
02:35:48|4022.85
02:35:49|4022.85
02:35:50|4023.68
02:35:51|4023.79
02:35:53|4023.8
02:35:54|4023.79
02:35:54|4023.79
02:35:57|4023.79
02:35:58|4023.79
02:35:58|4023.8
02:35:59|4023.79
02:36:01|4023.8
02:36:02|4024.27
02:36:03|4024.42
02:36:04|4024.62
02:36:05|4024.99
02:36:06|4025.09
02:36:07|4025.39
02:36:08|4025.38
02:36:09|4025.38
02:36:10|4025.38
02:36:11|4025.38
02:36:12|4025.6
02:36:13|4026.11
02:36:14|4026.1
02:36:15|4026.1
02:36:17|4026.1
02:36:17|4026.1
02:36:18|4026.11
02:36:19|4026.1
02:36:20|4026.11
02:36:21|4025.45
02:36:22|4025.45
02:36:23|4025.46
02:36:25|4025.46
02:36:26|4025.46
02:36:28|4025.45
02:36:29|4025.46
02:36:29|4025.45
02:36:30|4025.46
02:36:31|4025.46
02:36:33|4025.45
02:36:34|4025.46
02:36:35|4025.45
02:36:36|4025.45
02:36:37|4025.46
02:36:38|4025.45
02:36:39|4025.46
02:36:40|4025.53
02:36:41|4025.8
02:36:43|4025.8
02:36:44|4025.8
02:36:44|4025.8
02:36:45|4025.79
02:36:46|4025.34
02:36:47|4025.06
02:36:49|4025.06
02:36:50|4025.06
02:36:50|4025.05
02:36:51|4025.01
02:36:52|4024.74
02:36:54|4024.61
02:36:55|4024.6
02:36:55|4024.61
02:36:57|4024.91
02:36:58|4024.91
02:36:58|4024.91
02:36:59|4024.91
02:37:00|4024.9
02:37:02|4024.9
02:37:03|4024.91
02:37:04|4024.9
02:37:05|4024.9
02:37:06|4024.9
02:37:07|4024.9
02:37:08|4024.91
02:37:09|4024.91
02:37:10|4024.9
02:37:12|4024.91
02:37:12|4024.91
02:37:13|4024.9
02:37:14|4024.9
02:37:15|4024.9
02:37:16|4024.9
02:37:17|4024.91
02:37:18|4024.91
02:37:20|4024.91
02:37:20|4024.21
02:37:21|4023.8
02:37:22|4023.8
02:37:24|4023.79
02:37:24|4023.8
02:37:25|4023.79
02:37:27|4023.8
02:37:28|4023.8
02:37:29|4023.79
02:37:30|4023.79
02:37:31|4023.8
02:37:32|4024.
02:37:34|4024.78
02:37:34|4024.81
02:37:35|4024.81
02:37:36|4024.81
02:37:38|4024.8
02:37:38|4024.8
02:37:40|4024.81
02:37:41|4024.8
02:37:41|4024.81
02:37:42|4024.8
02:37:44|4025.
02:37:44|4025.
02:37:46|4025.
02:37:46|4024.99
02:37:48|4025.
02:37:49|4025.
02:37:50|4025.
02:37:50|4024.99
02:37:51|4025.09
02:37:53|4025.13
02:37:54|4025.13
02:37:55|4025.13
02:37:56|4025.13
02:37:57|4025.12
02:37:58|4025.13
02:37:59|4025.13
02:38:00|4025.24
02:38:01|4025.79
02:38:02|4025.79
02:38:03|4025.79
02:38:04|4025.8
02:38:05|4025.81
02:38:06|4025.81
02:38:07|4025.81
02:38:08|4025.93
02:38:09|4026.05
02:38:10|4026.18
02:38:11|4026.19
02:38:12|4026.29
02:38:13|4026.49
02:38:14|4026.65
02:38:15|4026.72
02:38:16|4026.72
02:38:17|4026.73
02:38:18|4026.72
02:38:19|4026.72
02:38:20|4026.72
02:38:21|4026.72
02:38:22|4026.73
02:38:23|4026.72
02:38:24|4026.44
02:38:25|4026.44
02:38:26|4026.44
02:38:27|4026.45
02:38:28|4025.46
02:38:29|4025.46
02:38:30|4025.45
02:38:31|4025.11
02:38:32|4025.24
02:38:33|4025.38
02:38:34|4025.37
02:38:35|4025.38
02:38:36|4025.48
02:38:37|4025.23
02:38:38|4025.24
02:38:39|4025.24
02:38:41|4025.23
02:38:41|4025.24
02:38:42|4025.23
02:38:43|4025.24
02:38:44|4025.23
02:38:45|4025.24
02:38:46|4025.23
02:38:47|4025.23
02:38:49|4025.23
02:38:49|4025.24
02:38:50|4025.24
02:38:52|4025.24
02:38:53|4025.24
02:38:54|4025.24
02:38:55|4025.24
02:38:56|4025.23
02:38:57|4025.24
02:38:58|4025.23
02:38:59|4025.24
02:39:00|4024.74
02:39:01|4024.74
02:39:02|4024.75
02:39:03|4024.75
02:39:04|4024.3
02:39:05|4024.07
02:39:07|4024.6
02:39:07|4024.91
02:39:08|4024.92
02:39:10|4024.91
02:39:11|4025.78
02:39:12|4026.29
02:39:13|4026.28
02:39:14|4026.38
02:39:14|4026.38
02:39:16|4026.39
02:39:17|4027.45
02:39:18|4027.46
02:39:19|4027.54
02:39:20|4027.54
02:39:21|4028.16
02:39:22|4028.4
02:39:23|4028.4
02:39:24|4028.4
02:39:25|4027.59
02:39:26|4027.58
02:39:27|4027.59
02:39:28|4027.59
02:39:29|4027.26
02:39:30|4027.08
02:39:31|4027.08
02:39:32|4027.
02:39:33|4027.01
02:39:34|4026.79
02:39:36|4026.61
02:39:36|4026.6
02:39:37|4026.6
02:39:39|4026.43
02:39:39|4026.43
02:39:40|4026.4
02:39:41|4026.38
02:39:42|4026.39
02:39:44|4026.39
02:39:44|4026.81
02:39:45|4026.82
02:39:46|4026.81
02:39:48|4026.82
02:39:48|4026.81
02:39:49|4026.81
02:39:50|4026.68
02:39:52|4026.68
02:39:52|4026.68
02:39:53|4026.68
02:39:54|4026.68
02:39:55|4026.68
02:39:56|4026.67
02:39:57|4026.67
02:39:59|4026.67
02:40:00|4026.65
02:40:01|4026.55
02:40:02|4026.56
02:40:03|4026.56
02:40:04|4026.55
02:40:05|4026.55
02:40:06|4026.56
02:40:07|4026.56
02:40:08|4026.55
02:40:09|4026.55
02:40:10|4026.55
02:40:11|4026.55
02:40:12|4026.56
02:40:13|4026.55
02:40:14|4026.55
02:40:15|4026.55
02:40:16|4026.55
02:40:17|4026.56
02:40:18|4026.56
02:40:19|4026.55
02:40:20|4026.55
02:40:21|4026.56
02:40:22|4026.56
02:40:23|4026.56
02:40:24|4027.59
02:40:25|4027.58
02:40:26|4027.79
02:40:27|4027.8
02:40:28|4027.79
02:40:29|4027.79
02:40:30|4027.79
02:40:31|4028.07
02:40:33|4028.08
02:40:33|4028.07
02:40:34|4028.08
02:40:36|4027.66
02:40:37|4028.01
02:40:38|4028.01
02:40:39|4029.54
02:40:41|4029.54
02:40:41|4029.54
02:40:42|4029.54
02:40:43|4029.54
02:40:44|4029.54
02:40:45|4029.55
02:40:46|4029.54
02:40:47|4029.54
02:40:48|4029.55
02:40:49|4029.54
02:40:50|4029.55
02:40:51|4029.54
02:40:52|4029.42
02:40:54|4029.42
02:40:54|4029.42
02:40:56|4029.43
02:40:56|4029.42
02:40:58|4029.43
02:40:58|4029.43
02:40:59|4029.42
02:41:00|4029.43
02:41:01|4029.42
02:41:03|4029.43
02:41:04|4028.19
02:41:05|4028.2
02:41:05|4028.2
02:41:06|4028.19
02:41:08|4028.2
02:41:09|4027.81
02:41:09|4027.4
02:41:11|4027.41
02:41:12|4027.4
02:41:13|4027.4
02:41:14|4027.4
02:41:15|4027.41
02:41:16|4027.41
02:41:17|4027.41
02:41:18|4027.4
02:41:19|4027.4
02:41:20|4027.07
02:41:21|4027.02
02:41:22|4027.02
02:41:23|4027.01
02:41:24|4027.02
02:41:25|4027.01
02:41:26|4027.01
02:41:27|4027.01
02:41:28|4027.01
02:41:29|4027.01
02:41:30|4027.01
02:41:31|4027.01
02:41:32|4027.01
02:41:33|4027.02
02:41:34|4027.01
02:41:35|4027.01
02:41:36|4027.01
02:41:37|4027.02
02:41:38|4027.01
02:41:39|4027.01
02:41:40|4027.02
02:41:41|4026.72
02:41:43|4026.72
02:41:43|4026.73
02:41:44|4026.72
02:41:46|4026.72
02:41:46|4026.73
02:41:47|4026.73
02:41:48|4026.73
02:41:49|4026.72
02:41:50|4026.73
02:41:51|4026.72
02:41:53|4026.72
02:41:53|4026.72
02:41:54|4026.72
02:41:55|4026.73
02:41:56|4026.73
02:41:57|4026.72
02:41:58|4026.73
02:41:59|4026.72
02:42:01|4026.73
02:42:01|4026.72
02:42:02|4026.73
02:42:03|4026.73
02:42:04|4026.72
02:42:05|4026.72
02:42:07|4026.38
02:42:08|4026.39
02:42:08|4026.39
02:42:09|4026.39
02:42:10|4026.38
02:42:12|4026.03
02:42:13|4025.81
02:42:14|4025.59
02:42:15|4025.6
02:42:16|4024.91
02:42:17|4024.91
02:42:18|4024.91
02:42:19|4024.9
02:42:20|4024.9
02:42:21|4025.79
02:42:22|4025.8
02:42:23|4025.67
02:42:24|4025.67
02:42:25|4025.56
02:42:26|4025.56
02:42:27|4025.56
02:42:28|4025.56
02:42:29|4025.55
02:42:30|4025.54
02:42:32|4025.41
02:42:33|4025.4
02:42:34|4025.41
02:42:36|4025.41
02:42:36|4024.57
02:42:38|4024.46
02:42:38|4024.46
02:42:40|4024.46
02:42:40|4024.46
02:42:41|4024.46
02:42:42|4024.45
02:42:44|4024.45
02:42:44|4024.45
02:42:46|4024.45
02:42:46|4024.46
02:42:48|4024.46
02:42:48|4024.46
02:42:50|4024.45
02:42:51|4024.46
02:42:52|4024.45
02:42:53|4024.46
02:42:54|4024.45
02:42:55|4024.45
02:42:55|4024.45
02:42:56|4024.45
02:42:57|4024.46
02:42:58|4024.46
02:43:00|4024.45
02:43:01|4024.46
02:43:02|4024.45
02:43:03|4024.99
02:43:04|4025.25
02:43:05|4025.25
02:43:06|4025.26
02:43:07|4025.25
02:43:08|4025.29
02:43:09|4025.28
02:43:10|4025.28
02:43:11|4025.28
02:43:12|4025.29
02:43:13|4025.29
02:43:14|4025.28
02:43:15|4025.39
02:43:16|4025.39
02:43:17|4025.39
02:43:18|4025.57
02:43:19|4025.56
02:43:20|4025.67
02:43:21|4025.67
02:43:22|4025.89
02:43:23|4025.88
02:43:24|4026.71
02:43:25|4026.73
02:43:26|4026.72
02:43:27|4026.72
02:43:28|4026.72
02:43:29|4026.72
02:43:30|4026.72
02:43:31|4026.73
02:43:33|4026.73
02:43:33|4026.72
02:43:34|4026.72
02:43:36|4026.72
02:43:37|4026.72
02:43:38|4026.72
02:43:38|4026.73
02:43:39|4026.73
02:43:41|4026.72
02:43:41|4026.04
02:43:43|4026.01
02:43:43|4026.01
02:43:45|4025.08
02:43:46|4025.08
02:43:47|4025.08
02:43:48|4025.09
02:43:49|4025.09
02:43:50|4025.09
02:43:51|4025.09
02:43:52|4025.08
02:43:54|4025.08
02:43:54|4025.08
02:43:55|4025.09
02:43:56|4025.22
02:43:57|4025.21
02:43:58|4025.21
02:44:00|4025.21
02:44:00|4025.21
02:44:01|4025.22
02:44:02|4025.21
02:44:04|4025.21
02:44:04|4025.1
02:44:05|4025.1
02:44:07|4025.1
02:44:08|4025.08
02:44:09|4025.08
02:44:09|4025.08
02:44:10|4025.08
02:44:11|4025.08
02:44:13|4025.08
02:44:13|4025.08
02:44:14|4025.07
02:44:15|4025.07
02:44:16|4025.08
02:44:17|4025.07
02:44:19|4025.07
02:44:19|4025.07
02:44:21|4025.07
02:44:22|4025.08
02:44:22|4025.08
02:44:23|4025.03
02:44:24|4024.69
02:44:26|4024.68
02:44:26|4024.61
02:44:28|4024.61
02:44:28|4024.6
02:44:30|4024.61
02:44:31|4024.61
02:44:33|4024.45
02:44:34|4024.45
02:44:35|4024.45
02:44:37|4024.45
02:44:37|4024.45
02:44:39|4024.46
02:44:40|4024.46
02:44:41|4024.46
02:44:42|4024.46
02:44:43|4024.45
02:44:44|4024.46
02:44:45|4024.45
02:44:46|4024.45
02:44:47|4024.45
02:44:48|4024.46
02:44:49|4024.45
02:44:50|4024.46
02:44:51|4024.46
02:44:52|4024.45
02:44:53|4024.46
02:44:54|4024.46
02:44:55|4024.46
02:44:56|4024.46
02:44:57|4024.46
02:44:58|4025.
02:44:59|4025.
02:45:00|4025.06
02:45:01|4025.07
02:45:02|4025.07
02:45:03|4025.06
02:45:04|4025.06
02:45:05|4025.07
02:45:06|4025.06
02:45:07|4025.06
02:45:08|4025.46
02:45:09|4025.91
02:45:10|4025.92
02:45:11|4025.91
02:45:12|4025.1
02:45:13|4025.1
02:45:14|4025.1
02:45:15|4025.1
02:45:17|4025.07
02:45:18|4025.07
02:45:19|4025.06
02:45:19|4025.06
02:45:20|4025.06
02:45:21|4025.06
02:45:22|4025.06
02:45:23|4025.29
02:45:25|4025.29
02:45:25|4025.4
02:45:26|4025.41
02:45:28|4025.4
02:45:29|4025.4
02:45:29|4025.41
02:45:30|4025.4
02:45:31|4025.4
02:45:33|4025.4
02:45:34|4024.92
02:45:35|4024.91
02:45:36|4024.91
02:45:38|4024.92
02:45:39|4024.91
02:45:40|4024.91
02:45:41|4024.24
02:45:42|4024.24
02:45:44|4024.24
02:45:44|4024.25
02:45:46|4024.25
02:45:46|4024.24
02:45:48|4024.25
02:45:49|4024.24
02:45:49|4024.24
02:45:50|4024.25
02:45:51|4024.24
02:45:53|4024.25
02:45:53|4024.24
02:45:55|4024.24
02:45:55|4024.25
02:45:57|4024.25
02:45:58|4024.54
02:45:59|4024.7
02:46:00|4024.7
02:46:01|4025.2
02:46:02|4025.39
02:46:03|4025.39
02:46:04|4025.39
02:46:05|4025.28
02:46:06|4025.27
02:46:07|4024.95
02:46:08|4024.95
02:46:09|4024.95
02:46:10|4024.78
02:46:11|4024.77
02:46:12|4024.57
02:46:13|4024.48
02:46:14|4024.48
02:46:15|4024.47
02:46:16|4024.47
02:46:17|4024.48
02:46:18|4024.72
02:46:19|4025.12
02:46:20|4025.12
02:46:21|4025.11
02:46:22|4025.12
02:46:23|4025.12
02:46:24|4025.72
02:46:25|4025.73
02:46:26|4025.73
02:46:27|4025.72
02:46:28|4025.73
02:46:29|4025.72
02:46:30|4025.72
02:46:31|4025.72
02:46:33|4025.73
02:46:33|4025.72
02:46:35|4025.73
02:46:36|4025.73
02:46:37|4025.73
02:46:38|4025.73
02:46:39|4025.95
02:46:40|4025.95
02:46:41|4025.95
02:46:42|4025.96
02:46:43|4025.95
02:46:44|4025.99
02:46:45|4026.18
02:46:46|4026.19
02:46:48|4026.19
02:46:48|4026.26
02:46:49|4026.27
02:46:51|4026.27
02:46:51|4026.26
02:46:52|4026.26
02:46:54|4026.26
02:46:54|4026.95
02:46:55|4026.94
02:46:56|4026.94
02:46:57|4026.94
02:46:59|4026.95
02:46:59|4026.94
02:47:00|4026.94
02:47:02|4027.74
02:47:02|4027.73
02:47:03|4027.73
02:47:05|4027.76
02:47:05|4027.75
02:47:06|4027.75
02:47:08|4027.75
02:47:08|4027.75
02:47:10|4027.76
02:47:11|4027.75
02:47:12|4027.41
02:47:13|4027.29
02:47:13|4027.21
02:47:15|4027.21
02:47:16|4027.21
02:47:17|4027.21
02:47:19|4027.22
02:47:19|4027.22
02:47:21|4027.21
02:47:21|4027.21
02:47:22|4027.21
02:47:23|4027.21
02:47:24|4027.22
02:47:25|4027.21
02:47:26|4027.21
02:47:28|4026.58
02:47:28|4026.4
02:47:30|4026.39
02:47:30|4026.4
02:47:31|4026.4
02:47:32|4026.39
02:47:34|4026.39
02:47:35|4026.4
02:47:35|4026.39
02:47:37|4026.4
02:47:38|4026.01
02:47:39|4026.
02:47:40|4026.
02:47:41|4026.01
02:47:42|4027.21
02:47:44|4027.8
02:47:45|4027.79
02:47:45|4027.8
02:47:47|4027.79
02:47:47|4027.79
02:47:48|4027.79
02:47:50|4027.8
02:47:50|4027.8
02:47:51|4027.79
02:47:53|4027.79
02:47:54|4027.79
02:47:55|4027.79
02:47:56|4027.8
02:47:56|4027.8
02:47:57|4027.79
02:47:58|4027.79
02:47:59|4027.8
02:48:00|4027.79
02:48:02|4027.8
02:48:03|4027.23
02:48:03|4027.
02:48:04|4027.
02:48:06|4027.
02:48:06|4027.
02:48:08|4027.01
02:48:09|4027.01
02:48:10|4027.01
02:48:11|4027.
02:48:11|4027.39
02:48:13|4027.39
02:48:14|4027.36
02:48:15|4027.37
02:48:16|4027.37
02:48:17|4027.26
02:48:18|4027.26
02:48:19|4027.26
02:48:20|4027.25
02:48:21|4027.26
02:48:22|4027.26
02:48:23|4026.95
02:48:24|4026.95
02:48:25|4026.94
02:48:26|4026.94
02:48:27|4026.94
02:48:28|4026.95
02:48:29|4026.94
02:48:31|4026.95
02:48:31|4026.94
02:48:32|4026.94
02:48:33|4026.94
02:48:35|4026.95
02:48:36|4026.94
02:48:37|4026.94
02:48:37|4026.94
02:48:40|4027.09
02:48:41|4027.09
02:48:41|4027.08
02:48:42|4027.08
02:48:43|4027.68
02:48:45|4027.8
02:48:46|4027.8
02:48:46|4027.8
02:48:47|4027.8
02:48:49|4027.79
02:48:50|4027.8
02:48:51|4027.79
02:48:52|4028.41
02:48:54|4028.4
02:48:55|4028.4
02:48:56|4028.4
02:48:56|4028.41
02:48:57|4028.8
02:48:58|4029.
02:49:00|4029.19
02:49:00|4029.19
02:49:01|4029.2
02:49:02|4029.2
02:49:04|4029.19
02:49:05|4029.19
02:49:05|4029.19
02:49:06|4029.19
02:49:07|4029.2
02:49:09|4029.2
02:49:10|4029.2
02:49:11|4029.2
02:49:12|4029.29
02:49:13|4029.29
02:49:13|4029.3
02:49:15|4029.3
02:49:15|4029.29
02:49:16|4029.29
02:49:18|4029.29
02:49:19|4029.29
02:49:20|4029.29
02:49:21|4029.63
02:49:22|4029.64
02:49:23|4029.63
02:49:24|4029.64
02:49:25|4029.64
02:49:26|4029.63
02:49:27|4029.63
02:49:28|4029.63
02:49:29|4029.63
02:49:30|4029.63
02:49:31|4029.63
02:49:32|4029.63
02:49:34|4029.63
02:49:35|4029.63
02:49:36|4029.63
02:49:37|4029.41
02:49:38|4029.41
02:49:39|4029.42
02:49:40|4029.41
02:49:41|4029.42
02:49:42|4029.42
02:49:43|4029.42
02:49:44|4029.44
02:49:45|4029.45
02:49:46|4029.45
02:49:47|4029.45
02:49:48|4029.44
02:49:49|4029.44
02:49:50|4029.44
02:49:51|4029.44
02:49:52|4029.99
02:49:53|4030.
02:49:54|4029.99
02:49:55|4029.99
02:49:57|4033.6
02:49:58|4033.63
02:49:58|4033.74
02:49:59|4033.79
02:50:00|4033.88
02:50:01|4033.88
02:50:02|4034.16
02:50:03|4034.7
02:50:04|4035.7
02:50:05|4035.7
02:50:06|4035.69
02:50:08|4035.69
02:50:08|4035.69
02:50:09|4035.7
02:50:10|4035.7
02:50:11|4035.69
02:50:12|4035.69
02:50:14|4035.69
02:50:15|4035.03
02:50:15|4034.83
02:50:16|4034.72
02:50:17|4034.43
02:50:19|4034.43
02:50:19|4034.39
02:50:21|4034.3
02:50:21|4034.3
02:50:22|4034.21
02:50:23|4034.21
02:50:25|4034.29
02:50:28|4033.14
02:50:30|4033.13
02:50:31|4034.7
02:50:31|4035.25
02:50:33|4035.24
02:50:35|4035.24
02:50:35|4035.25
02:50:37|4035.24
02:50:37|4035.25
02:50:39|4035.24
02:50:40|4035.24
02:50:41|4035.24
02:50:42|4035.24
02:50:43|4035.16
02:50:44|4035.16
02:50:45|4035.17
02:50:46|4035.17
02:50:47|4035.17
02:50:48|4035.17
02:50:49|4034.62
02:50:50|4034.63
02:50:51|4034.63
02:50:52|4034.63
02:50:53|4034.63
02:50:54|4034.63
02:50:56|4034.62
02:50:57|4034.2
02:50:58|4034.06
02:50:59|4034.05
02:51:00|4033.89
02:51:02|4033.9
02:51:03|4033.89
02:51:05|4033.9
02:51:06|4033.89
02:51:06|4033.89
02:51:07|4033.01
02:51:09|4033.
02:51:10|4032.94
02:51:11|4032.94
02:51:13|4032.95
02:51:13|4032.94
02:51:15|4032.94
02:51:16|4032.88
02:51:17|4032.87
02:51:17|4032.87
02:51:18|4032.67
02:51:19|4032.63
02:51:21|4032.55
02:51:21|4032.56
02:51:23|4032.55
02:51:24|4032.55
02:51:25|4032.55
02:51:26|4032.56
02:51:27|4032.55
02:51:28|4032.55
02:51:29|4032.56
02:51:30|4032.55
02:51:31|4032.56
02:51:31|4032.55
02:51:33|4032.56
02:51:34|4032.55
02:51:34|4032.56
02:51:36|4032.56
02:51:36|4032.56
02:51:37|4032.56
02:51:38|4032.55
02:51:40|4032.56
02:51:41|4032.55
02:51:42|4032.56
02:51:42|4032.55
02:51:44|4032.56
02:51:45|4032.55
02:51:46|4032.56
02:51:47|4032.56
02:51:48|4032.55
02:51:49|4032.55
02:51:50|4032.55
02:51:51|4032.55
02:51:52|4032.55
02:51:53|4032.55
02:51:54|4032.56
02:51:55|4032.55
02:51:56|4032.28
02:51:57|4032.1
02:51:58|4031.69
02:51:59|4031.7
02:52:00|4031.69
02:52:01|4031.7
02:52:03|4031.57
02:52:03|4031.57
02:52:04|4031.57
02:52:06|4031.58
02:52:07|4031.58
02:52:08|4031.57
02:52:09|4031.58
02:52:10|4031.58
02:52:11|4031.57
02:52:12|4031.58
02:52:13|4031.57
02:52:14|4031.57
02:52:15|4031.57
02:52:16|4031.57
02:52:17|4031.57
02:52:18|4031.57
02:52:19|4031.58
02:52:20|4031.57
02:52:21|4031.57
02:52:22|4031.58
02:52:23|4031.57
02:52:24|4031.57
02:52:25|4031.58
02:52:26|4031.57
02:52:27|4031.57
02:52:29|4031.57
02:52:29|4031.58
02:52:30|4031.57
02:52:31|4031.57
02:52:32|4031.57
02:52:33|4031.99
02:52:34|4032.
02:52:35|4032.
02:52:36|4032.79
02:52:38|4033.87
02:52:38|4033.88
02:52:39|4033.88
02:52:40|4034.19
02:52:41|4034.2
02:52:42|4034.2
02:52:44|4034.19
02:52:44|4034.2
02:52:46|4034.2
02:52:46|4034.2
02:52:47|4034.19
02:52:49|4034.2
02:52:49|4034.2
02:52:51|4034.2
02:52:52|4034.21
02:52:53|4034.35
02:52:54|4034.44
02:52:55|4034.44
02:52:57|4034.44
02:52:58|4034.44
02:52:59|4034.44
02:53:00|4034.44
02:53:01|4034.44
02:53:02|4034.44
02:53:03|4034.45
02:53:04|4034.44
02:53:05|4034.44
02:53:06|4034.44
02:53:07|4034.45
02:53:08|4034.44
02:53:10|4034.44
02:53:11|4035.
02:53:11|4035.17
02:53:12|4035.17
02:53:14|4035.17
02:53:15|4035.17
02:53:16|4035.17
02:53:17|4035.18
02:53:18|4035.18
02:53:18|4035.17
02:53:19|4035.17
02:53:21|4035.18
02:53:22|4035.17
02:53:23|4035.17
02:53:23|4035.18
02:53:25|4035.17
02:53:25|4035.17
02:53:26|4035.17
02:53:27|4035.17
02:53:29|4035.17
02:53:30|4035.17
02:53:31|4035.17
02:53:32|4035.17
02:53:33|4035.17
02:53:34|4035.17
02:53:35|4035.17
02:53:36|4035.17
02:53:37|4035.18
02:53:38|4035.18
02:53:39|4035.18
02:53:40|4035.17
02:53:41|4035.17
02:53:42|4035.18
02:53:43|4035.18
02:53:44|4034.7
02:53:45|4034.63
02:53:46|4034.63
02:53:47|4034.63
02:53:48|4034.63
02:53:49|4034.63
02:53:50|4034.63
02:53:51|4034.64
02:53:52|4034.63
02:53:53|4034.63
02:53:54|4034.63
02:53:55|4034.63
02:53:56|4034.63
02:53:58|4034.63
02:53:58|4034.63
02:53:59|4034.63
02:54:00|4034.64
02:54:01|4034.63
02:54:02|4034.63
02:54:04|4034.64
02:54:04|4034.63
02:54:06|4034.63
02:54:07|4034.63
02:54:08|4035.54
02:54:09|4035.68
02:54:10|4035.69
02:54:11|4035.68
02:54:12|4035.68
02:54:13|4035.68
02:54:14|4036.71
02:54:15|4036.71
02:54:17|4036.71
02:54:17|4036.7
02:54:18|4036.7
02:54:19|4036.7
02:54:20|4036.7
02:54:21|4036.7
02:54:22|4036.7
02:54:24|4036.27
02:54:25|4036.44
02:54:26|4036.86
02:54:28|4036.87
02:54:28|4036.86
02:54:29|4036.55
02:54:30|4036.46
02:54:31|4035.91
02:54:33|4035.86
02:54:33|4035.66
02:54:34|4035.66
02:54:35|4036.38
02:54:36|4036.37
02:54:38|4036.38
02:54:38|4036.37
02:54:39|4036.38
02:54:40|4036.37
02:54:41|4036.37
02:54:42|4036.38
02:54:43|4036.38
02:54:44|4036.37
02:54:45|4036.38
02:54:46|4036.37
02:54:47|4036.38
02:54:49|4036.69
02:54:49|4036.71
02:54:50|4036.86
02:54:51|4036.86
02:54:52|4036.85
02:54:53|4036.86
02:54:55|4036.85
02:54:56|4036.85
02:54:57|4036.85
02:54:58|4036.73
02:54:59|4036.68
02:55:00|4036.29
02:55:01|4036.28
02:55:02|4036.28
02:55:03|4035.89
02:55:04|4035.88
02:55:05|4035.89
02:55:06|4036.44
02:55:07|4036.45
02:55:08|4036.44
02:55:09|4036.02
02:55:10|4036.01
02:55:11|4036.01
02:55:12|4036.02
02:55:14|4036.02
02:55:14|4036.02
02:55:16|4036.02
02:55:17|4036.19
02:55:17|4036.18
02:55:19|4036.18
02:55:20|4036.18
02:55:21|4036.18
02:55:22|4036.18
02:55:22|4036.18
02:55:24|4036.19
02:55:25|4036.18
02:55:26|4036.19
02:55:27|4036.18
02:55:28|4036.18
02:55:29|4036.18
02:55:30|4036.18
02:55:31|4036.18
02:55:32|4036.18
02:55:33|4036.19
02:55:34|4036.18
02:55:35|4036.18
02:55:36|4036.19
02:55:37|4036.18
02:55:38|4036.18
02:55:39|4036.19
02:55:40|4036.19
02:55:42|4036.18
02:55:43|4036.18
02:55:45|4036.18
02:55:46|4036.19
02:55:48|4036.19
02:55:49|4036.18
02:55:50|4036.19
02:55:51|4036.18
02:55:52|4036.18
02:55:54|4036.18
02:55:55|4036.19
02:55:56|4036.18
02:55:57|4036.18
02:55:58|4036.18
02:56:00|4036.19
02:56:00|4036.19
02:56:01|4036.19
02:56:03|4036.18
02:56:04|4036.19
02:56:06|4036.18
02:56:07|4036.18
02:56:08|4036.18
02:56:10|4034.41
02:56:11|4034.37
02:56:11|4034.36
02:56:12|4034.36
02:56:14|4034.37
02:56:15|4034.36
02:56:16|4033.88
02:56:16|4033.81
02:56:18|4033.71
02:56:19|4033.41
02:56:19|4033.2
02:56:21|4033.21
02:56:22|4033.16
02:56:23|4033.16
02:56:24|4033.16
02:56:25|4032.86
02:56:26|4032.69
02:56:27|4032.68
02:56:28|4032.68
02:56:29|4032.67
02:56:30|4032.68
02:56:31|4032.68
02:56:32|4032.68
02:56:33|4032.68
02:56:34|4032.68
02:56:35|4032.68
02:56:36|4032.67
02:56:37|4032.67
02:56:39|4032.67
02:56:39|4033.95
02:56:42|4034.09
02:56:43|4034.09
02:56:43|4034.08
02:56:46|4033.89
02:56:46|4033.12
02:56:47|4033.07
02:56:49|4033.07
02:56:49|4033.06
02:56:51|4033.06
02:56:51|4032.72
02:56:53|4032.71
02:56:54|4032.69
02:56:55|4032.68
02:56:56|4032.67
02:56:58|4032.68
02:56:59|4032.67
02:57:00|4032.68
02:57:01|4032.67
02:57:02|4032.98
02:57:03|4032.98
02:57:05|4032.97
02:57:06|4032.97
02:57:06|4032.97
02:57:08|4032.98
02:57:09|4032.76
02:57:09|4032.76
02:57:11|4032.75
02:57:12|4032.71
02:57:13|4032.72
02:57:14|4032.71
02:57:16|4032.71
02:57:16|4032.71
02:57:17|4032.72
02:57:18|4032.71
02:57:19|4032.71
02:57:20|4032.72
02:57:21|4032.71
02:57:23|4032.72
02:57:24|4032.71
02:57:24|4032.72
02:57:25|4032.71
02:57:26|4032.71
02:57:27|4032.71
02:57:28|4032.72
02:57:30|4032.71
02:57:31|4032.72
02:57:31|4032.72
02:57:32|4032.72
02:57:34|4032.72
02:57:34|4032.72
02:57:36|4032.71
02:57:36|4032.72
02:57:37|4032.72
02:57:38|4032.71
02:57:39|4032.72
02:57:40|4032.72
02:57:42|4032.72
02:57:44|4032.71
02:57:45|4032.71
02:57:45|4032.71
02:57:47|4032.71
02:57:48|4032.71
02:57:49|4032.71
02:57:50|4032.72
02:57:51|4032.72
02:57:51|4032.71
02:57:53|4032.71
02:57:54|4032.72
02:57:55|4032.71
02:57:56|4032.72
02:57:57|4032.51
02:57:58|4032.51
02:57:59|4032.24
02:58:00|4032.24
02:58:01|4032.71
02:58:02|4032.71
02:58:04|4032.72
02:58:04|4032.72
02:58:05|4032.71
02:58:06|4032.71
02:58:07|4032.71
02:58:08|4032.71
02:58:10|4032.72
02:58:11|4032.71
02:58:11|4032.71
02:58:12|4032.71
02:58:14|4032.71
02:58:15|4032.71
02:58:16|4032.72
02:58:17|4032.71
02:58:18|4032.71
02:58:19|4032.72
02:58:20|4032.72
02:58:21|4032.71
02:58:22|4032.71
02:58:23|4032.71
02:58:24|4032.72
02:58:25|4032.71
02:58:26|4032.72
02:58:27|4032.72
02:58:28|4032.71
02:58:29|4032.72
02:58:30|4032.96
02:58:31|4033.66
02:58:32|4033.66
02:58:33|4033.66
02:58:35|4033.66
02:58:35|4033.66
02:58:36|4033.67
02:58:37|4033.66
02:58:38|4033.66
02:58:39|4033.67
02:58:40|4033.66
02:58:42|4033.67
02:58:43|4033.67
02:58:44|4033.67
02:58:46|4033.67
02:58:47|4033.67
02:58:48|4033.66
02:58:49|4033.67
02:58:50|4033.67
02:58:51|4033.67
02:58:52|4033.66
02:58:53|4033.67
02:58:54|4033.67
02:58:55|4033.66
02:58:56|4033.66
02:58:57|4033.66
02:58:58|4033.66
02:58:59|4033.67
02:59:01|4033.66
02:59:02|4033.66
02:59:03|4033.66
02:59:04|4033.66
02:59:04|4033.66
02:59:06|4033.66
02:59:07|4033.66
02:59:08|4033.66
02:59:09|4033.66
02:59:09|4033.66
02:59:11|4033.67
02:59:11|4033.66
02:59:13|4033.67
02:59:14|4033.66
02:59:15|4033.67
02:59:16|4033.66
02:59:17|4033.67
02:59:18|4033.66
02:59:19|4033.36
02:59:20|4033.25
02:59:21|4033.25
02:59:22|4033.26
02:59:23|4033.26
02:59:24|4033.25
02:59:26|4033.2
02:59:26|4033.2
02:59:27|4033.2
02:59:28|4033.2
02:59:29|4033.19
02:59:30|4033.2
02:59:31|4033.19
02:59:32|4033.19
02:59:34|4033.2
02:59:35|4033.19
02:59:35|4033.19
02:59:36|4033.19
02:59:37|4033.2
02:59:38|4033.2
02:59:39|4033.2
02:59:40|4033.19
02:59:41|4033.19
02:59:43|4033.2
02:59:43|4033.2
02:59:46|4033.19
02:59:47|4033.19
02:59:48|4033.19
02:59:50|4033.19
02:59:50|4033.19
02:59:51|4033.19
02:59:52|4033.11
02:59:53|4033.08
02:59:54|4032.83
02:59:56|4032.72
02:59:57|4032.72
02:59:58|4032.71
02:59:58|4032.61
03:00:00|4032.6
03:00:01|4032.6
03:00:02|4032.24
03:00:03|4032.25
03:00:04|4032.25
03:00:06|4032.24
03:00:06|4032.25
03:00:08|4032.24
03:00:08|4032.25
03:00:10|4032.25
03:00:11|4032.24
03:00:12|4032.24
03:00:13|4032.24
03:00:14|4032.25
03:00:14|4032.25
03:00:15|4032.24
03:00:17|4032.24
03:00:18|4032.24
03:00:19|4032.24
03:00:20|4032.25
03:00:21|4032.24
03:00:21|4032.6
03:00:23|4032.59
03:00:24|4032.59
03:00:24|4032.59
03:00:26|4032.27
03:00:27|4032.28
03:00:28|4032.28
03:00:29|4032.28
03:00:30|4032.27
03:00:31|4032.27
03:00:32|4032.27
03:00:33|4032.03
03:00:34|4032.02
03:00:35|4032.02
03:00:36|4032.02
03:00:37|4032.03
03:00:38|4032.02
03:00:39|4032.03
03:00:40|4032.02
03:00:41|4032.03
03:00:42|4032.03
03:00:44|4032.02
03:00:47|4032.02
03:00:48|4032.03
03:00:49|4032.02
03:00:50|4032.03
03:00:51|4032.
03:00:52|4031.66
03:00:54|4031.67
03:00:54|4031.66
03:00:56|4031.67
03:00:57|4031.67
03:00:58|4031.67
03:00:58|4031.66
03:00:59|4031.66
03:01:01|4031.67
03:01:01|4031.67
03:01:02|4031.23
03:01:03|4030.88
03:01:04|4030.67
03:01:05|4030.2
03:01:07|4030.2
03:01:08|4029.49
03:01:08|4029.29
03:01:09|4029.29
03:01:10|4029.28
03:01:11|4029.29
03:01:13|4029.55
03:01:14|4029.54
03:01:14|4029.31
03:01:16|4028.68
03:01:17|4028.3
03:01:17|4028.29
03:01:18|4029.37
03:01:19|4029.38
03:01:20|4029.38
03:01:21|4028.95
03:01:22|4028.68
03:01:24|4028.67
03:01:24|4028.67
03:01:25|4028.54
03:01:26|4028.28
03:01:27|4028.28
03:01:28|4027.86
03:01:29|4027.8
03:01:31|4027.26
03:01:31|4027.14
03:01:32|4027.09
03:01:33|4027.09
03:01:34|4026.61
03:01:36|4026.6
03:01:36|4026.61
03:01:37|4026.61
03:01:38|4026.61
03:01:40|4026.61
03:01:40|4026.6
03:01:42|4026.6
03:01:42|4026.7
03:01:43|4026.75
03:01:45|4027.
03:01:46|4026.99
03:01:47|4027.27
03:01:48|4028.19
03:01:49|4028.2
03:01:50|4028.19
03:01:51|4028.19
03:01:53|4028.19
03:01:53|4028.2
03:01:55|4028.2
03:01:55|4028.19
03:01:56|4028.2
03:01:58|4028.19
03:01:59|4027.96
03:02:00|4027.73
03:02:01|4027.74
03:02:02|4027.57
03:02:03|4027.47
03:02:04|4027.4
03:02:05|4027.01
03:02:06|4027.01
03:02:07|4026.67
03:02:08|4026.4
03:02:09|4026.21
03:02:10|4026.04
03:02:11|4026.
03:02:12|4026.
03:02:13|4026.
03:02:14|4026.
03:02:15|4026.34
03:02:16|4026.35
03:02:17|4026.35
03:02:18|4026.36
03:02:19|4026.47
03:02:20|4027.31
03:02:21|4027.32
03:02:23|4027.31
03:02:23|4027.31
03:02:24|4027.31
03:02:26|4027.31
03:02:27|4027.31
03:02:27|4026.57
03:02:29|4025.98
03:02:30|4025.85
03:02:30|4025.41
03:02:32|4025.29
03:02:33|4025.84
03:02:34|4025.85
03:02:35|4026.08
03:02:35|4025.87
03:02:37|4025.87
03:02:38|4026.43
03:02:39|4026.45
03:02:39|4026.46
03:02:41|4026.59
03:02:42|4026.6
03:02:43|4026.6
03:02:44|4026.6
03:02:45|4026.6
03:02:46|4026.59
03:02:47|4026.78
03:02:48|4026.88
03:02:49|4026.89
03:02:50|4027.12
03:02:51|4027.13
03:02:52|4027.12
03:02:54|4027.12
03:02:54|4027.13
03:02:56|4027.12
03:02:57|4027.13
03:02:57|4027.12
03:02:58|4027.13
03:02:59|4027.13
03:03:00|4027.13
03:03:01|4027.13
03:03:03|4027.13
03:03:03|4027.13
03:03:04|4027.12
03:03:05|4026.76
03:03:06|4026.74
03:03:07|4026.74
03:03:08|4026.74
03:03:09|4026.73
03:03:10|4026.73
03:03:11|4026.73
03:03:12|4026.74
03:03:13|4026.73
03:03:15|4026.73
03:03:16|4026.73
03:03:16|4026.73
03:03:17|4026.74
03:03:18|4027.03
03:03:19|4027.12
03:03:21|4027.11
03:03:21|4027.11
03:03:22|4027.12
03:03:23|4027.12
03:03:25|4027.12
03:03:26|4027.11
03:03:26|4027.12
03:03:28|4027.12
03:03:29|4027.12
03:03:30|4027.12
03:03:31|4027.11
03:03:32|4027.11
03:03:32|4027.11
03:03:34|4027.12
03:03:34|4027.12
03:03:36|4027.12
03:03:36|4027.12
03:03:37|4027.12
03:03:39|4027.12
03:03:40|4027.11
03:03:41|4027.11
03:03:42|4027.11
03:03:43|4027.11
03:03:44|4027.12
03:03:45|4026.75
03:03:47|4025.92
03:03:48|4025.88
03:03:49|4025.88
03:03:50|4025.8
03:03:51|4025.78
03:03:53|4025.68
03:03:53|4025.68
03:03:54|4026.19
03:03:55|4026.2
03:03:57|4026.36
03:03:58|4026.58
03:03:58|4026.99
03:03:59|4027.
03:04:00|4026.99
03:04:01|4027.
03:04:02|4027.
03:04:04|4026.99
03:04:04|4026.99
03:04:05|4027.
03:04:07|4026.76
03:04:07|4026.61
03:04:08|4026.21
03:04:09|4026.21
03:04:10|4025.89
03:04:12|4025.8
03:04:13|4025.8
03:04:14|4025.81
03:04:15|4025.8
03:04:15|4025.81
03:04:17|4025.8
03:04:18|4025.8
03:04:19|4025.81
03:04:20|4025.8
03:04:21|4025.8
03:04:22|4025.8
03:04:23|4025.8
03:04:24|4025.81
03:04:25|4025.8
03:04:26|4025.8
03:04:27|4025.8
03:04:28|4025.8
03:04:29|4025.8
03:04:30|4025.8
03:04:31|4025.81
03:04:32|4025.8
03:04:33|4025.8
03:04:34|4025.81
03:04:35|4025.8
03:04:36|4025.81
03:04:37|4025.81
03:04:38|4025.81
03:04:39|4025.96
03:04:40|4025.98
03:04:41|4026.59
03:04:42|4026.6
03:04:43|4026.59
03:04:44|4026.6
03:04:45|4026.01
03:04:47|4026.01
03:04:49|4026.02
03:04:50|4025.1
03:04:50|4025.11
03:04:52|4025.11
03:04:53|4025.1
03:04:54|4025.11
03:04:55|4025.1
03:04:56|4025.49
03:04:58|4025.74
03:04:58|4025.88
03:05:00|4025.88
03:05:01|4025.88
03:05:02|4025.88
03:05:03|4025.87
03:05:04|4026.49
03:05:05|4026.61
03:05:06|4027.1
03:05:07|4027.1
03:05:08|4027.11
03:05:09|4027.68
03:05:10|4028.
03:05:14|4028.
03:05:14|4027.99
03:05:15|4028.
03:05:17|4028.
03:05:17|4028.
03:05:18|4027.99
03:05:19|4027.2
03:05:20|4026.83
03:05:21|4026.84
03:05:23|4027.12
03:05:23|4028.19
03:05:24|4028.18
03:05:25|4028.86
03:05:27|4028.87
03:05:28|4028.87
03:05:30|4028.86
03:05:30|4028.86
03:05:32|4028.87
03:05:33|4028.86
03:05:34|4028.86
03:05:35|4028.86
03:05:36|4028.87
03:05:37|4028.87
03:05:38|4028.86
03:05:40|4028.87
03:05:40|4028.86
03:05:41|4028.86
03:05:43|4028.86
03:05:43|4028.87
03:05:45|4028.87
03:05:45|4028.86
03:05:46|4028.87
03:05:47|4029.27
03:05:49|4029.55
03:05:49|4029.55
03:05:51|4029.54
03:05:52|4029.55
03:05:53|4029.55
03:05:54|4029.55
03:05:55|4029.54
03:05:56|4029.55
03:05:57|4029.67
03:05:58|4029.79
03:05:59|4029.79
03:06:00|4029.95
03:06:01|4030.32
03:06:02|4030.32
03:06:03|4030.33
03:06:04|4030.87
03:06:06|4031.96
03:06:07|4031.51
03:06:07|4031.5
03:06:08|4031.51
03:06:10|4031.5
03:06:11|4031.51
03:06:12|4031.51
03:06:13|4031.51
03:06:14|4031.51
03:06:15|4031.51
03:06:15|4031.51
03:06:17|4031.51
03:06:18|4031.5
03:06:19|4031.51
03:06:21|4031.5
03:06:21|4031.5
03:06:23|4031.5
03:06:23|4031.5
03:06:24|4031.51
03:06:25|4031.5
03:06:27|4031.64
03:06:27|4031.76
03:06:29|4031.76
03:06:30|4031.77
03:06:30|4031.77
03:06:32|4031.76
03:06:34|4031.5
03:06:35|4031.5
03:06:36|4030.68
03:06:37|4030.42
03:06:39|4029.48
03:06:39|4029.47
03:06:41|4029.47
03:06:42|4029.47
03:06:43|4028.97
03:06:44|4028.97
03:06:45|4028.94
03:06:46|4028.94
03:06:47|4028.94
03:06:48|4028.94
03:06:49|4028.94
03:06:50|4028.93
03:06:51|4028.93
03:06:52|4028.93
03:06:53|4028.93
03:06:54|4028.94
03:06:55|4028.94
03:06:56|4028.94
03:06:57|4028.94
03:06:58|4029.07
03:06:59|4029.1
03:07:00|4029.1
03:07:01|4029.1
03:07:02|4029.1
03:07:03|4029.13
03:07:04|4029.38
03:07:05|4029.39
03:07:06|4029.94
03:07:07|4030.
03:07:08|4029.99
03:07:09|4029.99
03:07:10|4030.19
03:07:11|4030.47
03:07:12|4030.46
03:07:14|4030.46
03:07:15|4030.99
03:07:15|4031.5
03:07:17|4031.5
03:07:18|4031.49
03:07:19|4031.5
03:07:20|4031.5
03:07:21|4031.49
03:07:22|4030.92
03:07:23|4030.92
03:07:24|4030.92
03:07:25|4031.99
03:07:26|4031.99
03:07:27|4032.
03:07:28|4031.99
03:07:29|4032.
03:07:30|4032.
03:07:31|4031.99
03:07:32|4032.26
03:07:33|4032.27
03:07:35|4033.15
03:07:36|4033.2
03:07:37|4033.64
03:07:39|4033.66
03:07:40|4033.99
03:07:41|4034.82
03:07:42|4035.5
03:07:42|4035.84
03:07:43|4035.98
03:07:44|4036.19
03:07:45|4036.18
03:07:47|4036.2
03:07:48|4036.19
03:07:48|4036.19
03:07:50|4036.99
03:07:51|4038.44
03:07:51|4038.44
03:07:52|4038.47
03:07:54|4038.58
03:07:55|4038.59
03:07:56|4038.58
03:07:57|4038.58
03:07:58|4039.99
03:08:00|4039.99
03:08:00|4039.75
03:08:01|4039.75
03:08:02|4039.76
03:08:03|4040.98
03:08:05|4040.75
03:08:05|4040.16
03:08:06|4039.34
03:08:07|4039.59
03:08:09|4040.
03:08:10|4040.2
03:08:11|4040.2
03:08:11|4040.53
03:08:14|4040.94
03:08:14|4040.95
03:08:15|4040.54
03:08:17|4039.54
03:08:18|4039.95
03:08:18|4039.95
03:08:19|4039.95
03:08:21|4039.96
03:08:21|4039.07
03:08:22|4038.48
03:08:23|4038.48
03:08:24|4038.47
03:08:25|4037.94
03:08:26|4037.93
03:08:27|4037.94
03:08:29|4037.94
03:08:29|4037.39
03:08:30|4036.87
03:08:31|4036.9
03:08:32|4037.1
03:08:33|4037.39
03:08:35|4038.95
03:08:36|4039.07
03:08:37|4039.43
03:08:38|4039.61
03:08:39|4039.43
03:08:40|4039.08
03:08:41|4039.03
03:08:42|4039.03
03:08:43|4039.04
03:08:44|4039.03
03:08:45|4039.04
03:08:46|4039.03
03:08:47|4039.03
03:08:48|4039.04
03:08:49|4039.03
03:08:50|4038.68
03:08:52|4038.32
03:08:53|4038.03
03:08:53|4038.04
03:08:55|4037.56
03:08:55|4037.44
03:08:57|4037.18
03:08:57|4037.19
03:08:58|4037.19
03:08:59|4038.05
03:09:01|4038.05
03:09:02|4038.05
03:09:03|4038.27
03:09:04|4038.68
03:09:05|4038.67
03:09:06|4039.
03:09:08|4038.99
03:09:08|4038.46
03:09:09|4038.46
03:09:10|4038.46
03:09:12|4038.47
03:09:12|4038.47
03:09:13|4038.46
03:09:15|4038.73
03:09:16|4038.76
03:09:16|4038.76
03:09:18|4038.76
03:09:18|4038.75
03:09:20|4038.75
03:09:20|4038.76
03:09:22|4038.76
03:09:22|4038.76
03:09:23|4038.75
03:09:24|4038.75
03:09:25|4038.23
03:09:26|4038.23
03:09:27|4038.22
03:09:28|4037.82
03:09:29|4037.82
03:09:31|4037.83
03:09:31|4037.82
03:09:32|4037.8
03:09:33|4037.81
03:09:35|4037.8
03:09:36|4037.8
03:09:38|4037.
03:09:39|4037.01
03:09:40|4037.
03:09:41|4037.01
03:09:42|4036.89
03:09:43|4036.81
03:09:44|4037.62
03:09:45|4037.63
03:09:46|4037.62
03:09:47|4037.63
03:09:48|4037.63
03:09:49|4037.62
03:09:50|4037.62
03:09:51|4037.62
03:09:52|4037.62
03:09:54|4037.62
03:09:54|4037.63
03:09:55|4037.62
03:09:56|4037.63
03:09:57|4037.62
03:09:58|4036.85
03:09:59|4036.54
03:10:01|4036.53
03:10:01|4036.54
03:10:02|4036.53
03:10:03|4036.53
03:10:05|4036.53
03:10:05|4036.54
03:10:08|4036.18
03:10:08|4036.19
03:10:09|4035.81
03:10:10|4035.8
03:10:11|4035.81
03:10:12|4035.8
03:10:14|4035.8
03:10:14|4035.51
03:10:15|4036.53
03:10:16|4036.53
03:10:17|4036.54
03:10:18|4036.99
03:10:19|4036.98
03:10:20|4036.85
03:10:21|4036.86
03:10:22|4036.86
03:10:23|4036.85
03:10:24|4036.86
03:10:25|4036.85
03:10:27|4036.85
03:10:27|4036.86
03:10:28|4037.23
03:10:29|4037.24
03:10:30|4037.24
03:10:31|4037.
03:10:32|4037.
03:10:34|4037.01
03:10:34|4037.01
03:10:35|4037.01
03:10:36|4037.01
03:10:38|4037.
03:10:39|4037.
03:10:40|4037.01
03:10:42|4037.
03:10:42|4037.
03:10:43|4037.01
03:10:44|4037.
03:10:46|4037.01
03:10:47|4036.37
03:10:47|4035.8
03:10:49|4035.8
03:10:50|4035.79
03:10:50|4035.79
03:10:51|4035.8
03:10:53|4035.8
03:10:53|4035.8
03:10:54|4035.79
03:10:56|4035.79
03:10:56|4035.8
03:10:57|4035.79
03:10:58|4035.79
03:10:59|4035.8
03:11:00|4035.8
03:11:02|4035.8
03:11:03|4035.8
03:11:03|4035.8
03:11:05|4035.8
03:11:06|4036.48
03:11:06|4036.48
03:11:07|4036.48
03:11:09|4036.47
03:11:10|4036.48
03:11:10|4036.21
03:11:11|4036.21
03:11:12|4036.22
03:11:14|4036.06
03:11:14|4036.06
03:11:15|4035.81
03:11:17|4035.69
03:11:18|4035.61
03:11:18|4035.59
03:11:19|4035.59
03:11:21|4035.59
03:11:21|4035.58
03:11:23|4035.59
03:11:23|4035.59
03:11:24|4035.58
03:11:26|4035.58
03:11:27|4035.59
03:11:27|4035.59
03:11:29|4035.59
03:11:29|4035.58
03:11:31|4035.59
03:11:32|4035.59
03:11:33|4035.58
03:11:34|4035.59
03:11:36|4035.59
03:11:37|4035.59
03:11:38|4035.58
03:11:39|4035.59
03:11:40|4035.58
03:11:41|4035.58
03:11:42|4035.59
03:11:43|4035.59
03:11:45|4035.59
03:11:46|4035.58
03:11:48|4035.59
03:11:48|4035.59
03:11:49|4035.59
03:11:50|4035.59
03:11:51|4035.58
03:11:52|4035.59
03:11:53|4035.59
03:11:54|4035.59
03:11:56|4035.58
03:11:57|4035.59
03:11:58|4035.59
03:11:59|4035.59
03:12:00|4035.58
03:12:01|4035.58
03:12:02|4035.58
03:12:04|4035.58
03:12:05|4035.59
03:12:05|4035.58
03:12:07|4035.58
03:12:08|4035.59
03:12:09|4034.37
03:12:09|4034.38
03:12:10|4034.2
03:12:12|4033.36
03:12:12|4033.36
03:12:13|4033.36
03:12:15|4033.06
03:12:16|4033.01
03:12:17|4032.42
03:12:17|4032.42
03:12:18|4032.28
03:12:20|4032.23
03:12:21|4032.23
03:12:22|4032.22
03:12:23|4032.23
03:12:24|4032.43
03:12:25|4033.18
03:12:26|4033.4
03:12:27|4033.66
03:12:28|4032.54
03:12:29|4032.55
03:12:30|4032.55
03:12:31|4032.55
03:12:32|4032.55
03:12:33|4032.84
03:12:34|4032.84
03:12:35|4032.83
03:12:36|4032.84
03:12:37|4032.83
03:12:38|4032.83
03:12:39|4032.84
03:12:40|4032.84
03:12:41|4032.84
03:12:42|4032.55
03:12:43|4032.54
03:12:44|4032.55
03:12:45|4032.54
03:12:46|4032.54
03:12:47|4032.35
03:12:48|4032.22
03:12:49|4032.05
03:12:51|4031.99
03:12:52|4031.99
03:12:53|4031.98
03:12:54|4031.99
03:12:55|4031.99
03:12:56|4031.98
03:12:57|4031.99
03:12:58|4031.99
03:12:59|4031.44
03:13:00|4031.41
03:13:01|4031.41
03:13:03|4031.41
03:13:03|4030.48
03:13:04|4030.45
03:13:05|4030.33
03:13:07|4030.34
03:13:07|4030.33
03:13:08|4030.34
03:13:09|4030.33
03:13:11|4030.9
03:13:12|4031.
03:13:12|4030.99
03:13:13|4031.
03:13:14|4031.
03:13:15|4031.08
03:13:17|4031.37
03:13:18|4031.37
03:13:19|4031.37
03:13:20|4031.38
03:13:20|4031.37
03:13:22|4031.
03:13:23|4030.27
03:13:24|4030.73
03:13:24|4030.72
03:13:25|4030.34
03:13:26|4030.34
03:13:28|4030.35
03:13:29|4030.34
03:13:30|4030.35
03:13:31|4030.22
03:13:31|4030.2
03:13:33|4030.05
03:13:34|4030.04
03:13:35|4030.
03:13:37|4029.55
03:13:38|4029.
03:13:39|4029.
03:13:40|4028.58
03:13:40|4028.57
03:13:41|4028.57
03:13:43|4028.57
03:13:43|4028.58
03:13:45|4028.28
03:13:46|4028.27
03:13:46|4028.27
03:13:48|4028.27
03:13:49|4029.17
03:13:49|4029.16
03:13:50|4029.17
03:13:52|4029.
03:13:53|4028.99
03:13:53|4029.
03:13:54|4028.99
03:13:55|4029.
03:13:56|4029.
03:13:58|4028.99
03:13:59|4028.99
03:14:00|4029.
03:14:01|4029.
03:14:02|4028.99
03:14:03|4029.17
03:14:04|4029.16
03:14:05|4029.59
03:14:06|4029.58
03:14:07|4029.58
03:14:08|4029.59
03:14:09|4029.58
03:14:10|4029.89
03:14:11|4029.89
03:14:12|4030.31
03:14:13|4030.32
03:14:14|4030.59
03:14:15|4030.6
03:14:16|4030.99
03:14:17|4030.98
03:14:18|4030.99
03:14:19|4030.98
03:14:20|4030.98
03:14:21|4030.99
03:14:22|4030.98
03:14:23|4030.99
03:14:24|4030.98
03:14:25|4030.98
03:14:26|4030.99
03:14:27|4030.98
03:14:29|4030.99
03:14:29|4030.99
03:14:30|4030.98
03:14:32|4030.99
03:14:32|4030.99
03:14:33|4030.98
03:14:34|4030.99
03:14:35|4030.98
03:14:36|4030.98
03:14:38|4030.99
03:14:39|4030.98
03:14:40|4030.98
03:14:41|4031.68
03:14:42|4031.7
03:14:43|4031.71
03:14:44|4031.71
03:14:46|4031.71
03:14:46|4031.7
03:14:48|4031.71
03:14:49|4031.7
03:14:49|4031.7
03:14:51|4031.71
03:14:52|4031.7
03:14:52|4031.7
03:14:54|4031.71
03:14:55|4031.71
03:14:56|4031.71
03:14:57|4031.79
03:14:58|4031.9
03:14:59|4031.9
03:15:00|4031.89
03:15:01|4031.9
03:15:02|4031.9
03:15:03|4031.9
03:15:04|4031.71
03:15:06|4031.4
03:15:06|4031.29
03:15:08|4031.28
03:15:09|4031.29
03:15:09|4031.38
03:15:10|4031.41
03:15:11|4031.41
03:15:12|4031.8
03:15:13|4031.89
03:15:14|4031.89
03:15:16|4031.88
03:15:16|4031.89
03:15:17|4031.89
03:15:19|4031.89
03:15:20|4031.88
03:15:20|4031.88
03:15:21|4031.89
03:15:22|4031.88
03:15:24|4031.88
03:15:24|4031.95
03:15:25|4032.45
03:15:26|4032.46
03:15:27|4032.46
03:15:28|4032.45
03:15:29|4032.46
03:15:30|4032.46
03:15:32|4032.46
03:15:32|4032.46
03:15:34|4032.45
03:15:34|4032.25
03:15:36|4032.23
03:15:36|4032.22
03:15:37|4032.22
03:15:38|4032.22
03:15:40|4032.23
03:15:41|4032.23
03:15:42|4032.89
03:15:44|4032.88
03:15:45|4032.55
03:15:46|4032.99
03:15:47|4033.39
03:15:47|4033.47
03:15:48|4033.46
03:15:49|4033.46
03:15:50|4033.46
03:15:52|4033.46
03:15:52|4033.46
03:15:53|4033.46
03:15:54|4033.46
03:15:55|4033.46
03:15:56|4032.97
03:15:57|4032.98
03:15:58|4032.98
03:15:59|4033.19
03:16:00|4033.2
03:16:02|4033.2
03:16:03|4033.2
03:16:03|4033.19
03:16:04|4033.19
03:16:06|4033.79
03:16:07|4033.79
03:16:07|4034.46
03:16:09|4034.46
03:16:09|4034.6
03:16:10|4035.06
03:16:11|4035.12
03:16:12|4035.11
03:16:13|4035.14
03:16:14|4035.15
03:16:15|4035.14
03:16:16|4035.15
03:16:17|4035.22
03:16:19|4035.25
03:16:20|4035.25
03:16:20|4035.25
03:16:22|4035.25
03:16:22|4035.25
03:16:23|4035.24
03:16:24|4036.19
03:16:26|4036.48
03:16:26|4036.72
03:16:28|4036.74
03:16:28|4036.73
03:16:30|4036.74
03:16:31|4036.74
03:16:31|4036.74
03:16:33|4036.74
03:16:34|4036.74
03:16:34|4036.74
03:16:36|4036.73
03:16:36|4036.74
03:16:38|4036.74
03:16:40|4036.74
03:16:41|4037.08
03:16:42|4037.23
03:16:43|4037.61
03:16:44|4037.61
03:16:45|4037.62
03:16:47|4037.61
03:16:48|4037.62
03:16:49|4037.61
03:16:50|4037.61
03:16:50|4037.62
03:16:52|4037.62
03:16:53|4037.62
03:16:54|4037.62
03:16:55|4037.62
03:16:55|4037.62
03:16:56|4037.8
03:16:58|4037.79
03:16:59|4037.8
03:16:59|4037.25
03:17:01|4037.25
03:17:02|4036.74
03:17:03|4036.42
03:17:04|4036.43
03:17:05|4036.43
03:17:06|4036.93
03:17:07|4036.58
03:17:08|4036.58
03:17:09|4036.58
03:17:10|4036.59
03:17:12|4036.45
03:17:12|4036.28
03:17:13|4036.29
03:17:15|4036.28
03:17:15|4036.29
03:17:16|4036.28
03:17:17|4036.28
03:17:18|4036.29
03:17:19|4036.29
03:17:20|4036.55
03:17:21|4037.05
03:17:23|4037.04
03:17:23|4037.04
03:17:24|4037.19
03:17:25|4037.73
03:17:26|4037.88
03:17:27|4037.87
03:17:28|4037.87
03:17:29|4037.88
03:17:31|4037.88
03:17:31|4037.87
03:17:32|4037.87
03:17:33|4037.87
03:17:34|4037.88
03:17:35|4037.87
03:17:36|4037.87
03:17:37|4037.88
03:17:38|4037.88
03:17:39|4037.88
03:17:41|4038.8
03:17:43|4038.8
03:17:44|4038.79
03:17:45|4038.79
03:17:46|4038.79
03:17:47|4039.
03:17:47|4039.
03:17:49|4039.
03:17:50|4038.99
03:17:50|4039.
03:17:51|4038.99
03:17:53|4039.
03:17:54|4038.78
03:17:55|4038.77
03:17:56|4038.78
03:17:57|4038.77
03:17:58|4038.78
03:17:59|4038.78
03:18:00|4038.77
03:18:01|4038.77
03:18:02|4038.78
03:18:03|4038.78
03:18:04|4038.77
03:18:05|4038.3
03:18:07|4038.26
03:18:07|4038.26
03:18:09|4038.26
03:18:09|4038.26
03:18:11|4038.26
03:18:12|4038.26
03:18:12|4038.25
03:18:14|4038.25
03:18:14|4038.26
03:18:15|4038.61
03:18:17|4038.67
03:18:18|4038.66
03:18:18|4038.67
03:18:20|4038.67
03:18:20|4038.66
03:18:21|4038.67
03:18:22|4038.66
03:18:24|4038.67
03:18:25|4038.66
03:18:26|4038.67
03:18:27|4038.67
03:18:27|4038.66
03:18:29|4038.67
03:18:30|4038.67
03:18:31|4038.66
03:18:32|4038.67
03:18:33|4038.66
03:18:34|4038.66
03:18:35|4038.67
03:18:36|4038.2
03:18:37|4037.66
03:18:38|4037.62
03:18:39|4036.97
03:18:41|4036.37
03:18:42|4036.79
03:18:43|4036.79
03:18:44|4036.78
03:18:45|4036.78
03:18:46|4036.79
03:18:47|4036.79
03:18:48|4036.78
03:18:49|4036.79
03:18:50|4036.78
03:18:51|4036.78
03:18:52|4036.66
03:18:54|4036.66
03:18:55|4036.66
03:18:56|4036.67
03:18:56|4036.67
03:18:57|4036.67
03:18:58|4036.66
03:18:59|4036.66
03:19:00|4036.67
03:19:01|4036.66
03:19:02|4036.67
03:19:04|4036.66
03:19:05|4036.66
03:19:05|4036.67
03:19:06|4036.66
03:19:08|4036.67
03:19:08|4036.66
03:19:09|4036.66
03:19:10|4036.67
03:19:11|4036.67
03:19:12|4036.66
03:19:14|4036.66
03:19:14|4036.66
03:19:15|4036.67
03:19:17|4036.67
03:19:18|4036.67
03:19:18|4036.67
03:19:19|4037.39
03:19:21|4037.4
03:19:21|4037.4
03:19:23|4037.39
03:19:24|4037.13
03:19:24|4037.
03:19:25|4037.
03:19:26|4037.
03:19:27|4037.01
03:19:28|4036.99
03:19:30|4036.99
03:19:30|4037.
03:19:32|4036.99
03:19:32|4037.
03:19:34|4037.
03:19:35|4036.99
03:19:35|4036.97
03:19:37|4036.44
03:19:38|4036.43
03:19:38|4036.43
03:19:39|4036.43
03:19:40|4036.43
03:19:42|4036.44
03:19:43|4036.43
03:19:44|4036.44
03:19:46|4036.43
03:19:47|4036.44
03:19:48|4036.44
03:19:49|4036.44
03:19:49|4036.44
03:19:51|4036.43
03:19:52|4036.44
03:19:53|4036.44
03:19:54|4036.43
03:19:55|4036.43
03:19:57|4036.43
03:19:58|4036.43
03:19:59|4036.44
03:19:59|4036.44
03:20:00|4036.44
03:20:02|4036.43
03:20:03|4036.43
03:20:04|4036.51
03:20:05|4036.51
03:20:06|4036.51
03:20:06|4037.4
03:20:07|4037.8
03:20:09|4037.8
03:20:10|4037.8
03:20:11|4037.2
03:20:12|4037.21
03:20:13|4037.8
03:20:14|4037.8
03:20:15|4037.8
03:20:16|4038.67
03:20:17|4038.67
03:20:18|4038.66
03:20:19|4038.67
03:20:20|4038.66
03:20:21|4038.67
03:20:22|4038.91
03:20:23|4039.1
03:20:24|4039.1
03:20:25|4039.11
03:20:26|4039.11
03:20:27|4039.1
03:20:28|4039.1
03:20:29|4039.11
03:20:30|4039.11
03:20:31|4039.1
03:20:32|4039.11
03:20:33|4039.51
03:20:34|4040.49
03:20:35|4040.77
03:20:36|4040.77
03:20:37|4040.76
03:20:38|4040.76
03:20:39|4040.76
03:20:40|4040.41
03:20:41|4040.41
03:20:43|4040.41
03:20:44|4040.41
03:20:45|4040.55
03:20:46|4040.56
03:20:48|4040.55
03:20:49|4040.56
03:20:50|4040.55
03:20:51|4040.55
03:20:51|4040.56
03:20:52|4040.55
03:20:53|4040.56
03:20:55|4040.56
03:20:56|4040.56
03:20:57|4040.55
03:20:58|4040.56
03:20:59|4040.55
03:21:00|4040.56
03:21:01|4040.56
03:21:02|4040.55
03:21:03|4040.56
03:21:04|4040.55
03:21:05|4040.7
03:21:06|4040.77
03:21:07|4040.77
03:21:08|4040.76
03:21:09|4040.77
03:21:10|4040.76
03:21:11|4040.76
03:21:12|4040.77
03:21:13|4040.76
03:21:14|4040.77
03:21:15|4040.77
03:21:16|4040.76
03:21:17|4040.77
03:21:18|4040.76
03:21:19|4040.77
03:21:20|4040.76
03:21:21|4040.76
03:21:22|4040.76
03:21:23|4040.77
03:21:24|4040.77
03:21:25|4040.76
03:21:27|4040.76
03:21:28|4040.76
03:21:28|4040.77
03:21:30|4040.76
03:21:30|4040.76
03:21:31|4040.77
03:21:32|4040.77
03:21:33|4040.76
03:21:34|4040.76
03:21:36|4040.77
03:21:36|4040.76
03:21:37|4040.82
03:21:38|4040.94
03:21:40|4040.95
03:21:41|4040.95
03:21:41|4040.95
03:21:42|4040.94
03:21:44|4040.94
03:21:45|4040.95
03:21:46|4040.94
03:21:47|4040.99
03:21:48|4041.
03:21:49|4040.99
03:21:51|4041.
03:21:52|4040.99
03:21:53|4041.
03:21:54|4041.2
03:21:54|4041.22
03:21:55|4041.4
03:21:57|4042.16
03:21:57|4042.19
03:21:58|4042.19
03:21:59|4042.19
03:22:01|4042.18
03:22:02|4042.18
03:22:02|4042.19
03:22:03|4042.5
03:22:04|4042.51
03:22:05|4042.5
03:22:06|4042.5
03:22:08|4042.5
03:22:08|4041.4
03:22:10|4041.39
03:22:11|4041.4
03:22:11|4043.51
03:22:13|4043.5
03:22:14|4043.5
03:22:15|4043.51
03:22:16|4042.51
03:22:17|4042.49
03:22:18|4041.8
03:22:19|4041.47
03:22:20|4041.98
03:22:21|4042.19
03:22:23|4042.06
03:22:23|4042.06
03:22:24|4041.76
03:22:25|4041.75
03:22:26|4041.75
03:22:27|4039.84
03:22:28|4039.61
03:22:29|4039.9
03:22:30|4040.1
03:22:31|4040.09
03:22:32|4040.1
03:22:33|4040.1
03:22:34|4040.87
03:22:36|4041.4
03:22:36|4041.39
03:22:37|4041.39
03:22:38|4041.4
03:22:39|4041.39
03:22:40|4043.01
03:22:41|4043.09
03:22:42|4043.2
03:22:44|4043.2
03:22:44|4043.19
03:22:47|4043.2
03:22:48|4043.19
03:22:48|4043.19
03:22:49|4043.19
03:22:51|4042.72
03:22:52|4043.46
03:22:53|4043.47
03:22:54|4043.14
03:22:55|4042.83
03:22:56|4042.86
03:22:57|4042.82
03:22:58|4042.43
03:22:59|4042.36
03:23:00|4042.2
03:23:02|4041.07
03:23:02|4041.06
03:23:03|4040.62
03:23:05|4040.17
03:23:06|4040.1
03:23:06|4040.59
03:23:07|4041.
03:23:08|4041.31
03:23:09|4042.89
03:23:10|4042.89
03:23:11|4042.9
03:23:13|4042.9
03:23:13|4042.89
03:23:14|4042.89
03:23:15|4042.9
03:23:16|4042.89
03:23:17|4042.27
03:23:18|4042.21
03:23:20|4042.21
03:23:21|4041.98
03:23:21|4041.97
03:23:23|4041.97
03:23:23|4041.68
03:23:25|4041.67
03:23:26|4041.68
03:23:27|4041.81
03:23:28|4041.8
03:23:29|4041.81
03:23:30|4041.8
03:23:31|4041.81
03:23:32|4041.81
03:23:33|4041.52
03:23:34|4041.53
03:23:35|4041.52
03:23:36|4041.4
03:23:37|4041.41
03:23:38|4041.4
03:23:39|4041.41
03:23:40|4041.41
03:23:41|4041.
03:23:42|4041.01
03:23:43|4041.01
03:23:44|4041.
03:23:45|4041.01
03:23:47|4041.
03:23:48|4041.
03:23:49|4041.01
03:23:50|4041.
03:23:51|4041.
03:23:52|4040.77
03:23:53|4040.77
03:23:54|4040.78
03:23:55|4040.78
03:23:56|4040.78
03:23:57|4040.78
03:23:58|4041.
03:23:59|4041.36
03:24:00|4041.35
03:24:01|4041.35
03:24:02|4041.36
03:24:04|4041.39
03:24:05|4041.68
03:24:05|4041.74
03:24:06|4041.84
03:24:08|4041.95
03:24:08|4041.94
03:24:09|4041.95
03:24:10|4041.94
03:24:12|4041.94
03:24:12|4041.94
03:24:13|4041.94
03:24:14|4041.94
03:24:15|4041.8
03:24:16|4041.81
03:24:17|4041.52
03:24:19|4041.51
03:24:19|4041.52
03:24:20|4041.41
03:24:21|4041.18
03:24:22|4041.18
03:24:23|4041.19
03:24:25|4041.19
03:24:25|4041.18
03:24:27|4041.19
03:24:27|4041.19
03:24:28|4041.02
03:24:29|4040.71
03:24:31|4040.71
03:24:31|4040.71
03:24:33|4040.7
03:24:34|4040.71
03:24:35|4040.7
03:24:35|4040.7
03:24:37|4040.7
03:24:38|4040.71
03:24:39|4040.71
03:24:40|4040.7
03:24:41|4040.71
03:24:42|4040.7
03:24:42|4040.7
03:24:44|4040.7
03:24:45|4040.68
03:24:45|4040.69
03:24:48|4040.47
03:24:48|4040.21
03:24:50|4039.8
03:24:51|4039.8
03:24:52|4039.81
03:24:53|4039.51
03:24:54|4040.01
03:24:56|4040.02
03:24:56|4040.01
03:24:58|4039.91
03:24:58|4039.81
03:24:59|4039.51
03:25:00|4039.5
03:25:01|4039.5
03:25:03|4039.49
03:25:04|4039.5
03:25:05|4039.46
03:25:06|4040.2
03:25:07|4040.19
03:25:08|4040.2
03:25:08|4040.19
03:25:10|4040.39
03:25:11|4040.39
03:25:13|4040.39
03:25:13|4040.4
03:25:14|4040.92
03:25:16|4040.91
03:25:17|4040.92
03:25:18|4041.19
03:25:19|4041.79
03:25:19|4041.8
03:25:21|4041.79
03:25:21|4041.79
03:25:22|4041.97
03:25:24|4041.97
03:25:25|4042.
03:25:25|4042.5
03:25:26|4042.49
03:25:28|4042.87
03:25:29|4042.9
03:25:30|4042.89
03:25:31|4042.9
03:25:32|4042.99
03:25:33|4043.14
03:25:34|4043.34
03:25:35|4042.89
03:25:36|4042.89
03:25:37|4042.9
03:25:38|4042.4
03:25:39|4042.4
03:25:40|4042.4
03:25:41|4042.4
03:25:42|4042.39
03:25:43|4042.88
03:25:44|4043.05
03:25:45|4043.04
03:25:46|4043.05
03:25:47|4043.05
03:25:49|4043.05
03:25:50|4042.9
03:25:51|4042.9
03:25:52|4042.91
03:25:53|4042.71
03:25:54|4042.71
03:25:55|4042.55
03:25:56|4042.54
03:25:57|4042.55
03:25:58|4042.21
03:25:59|4042.2
03:26:00|4041.41
03:26:01|4041.4
03:26:02|4041.19
03:26:03|4041.2
03:26:04|4041.19
03:26:05|4041.2
03:26:06|4041.54
03:26:07|4041.79
03:26:08|4041.79
03:26:09|4041.59
03:26:10|4041.74
03:26:11|4041.75
03:26:13|4041.75
03:26:14|4041.75
03:26:15|4041.75
03:26:16|4041.8
03:26:16|4041.79
03:26:18|4042.2
03:26:19|4042.19
03:26:20|4042.19
03:26:21|4042.19
03:26:21|4042.2
03:26:23|4042.19
03:26:24|4042.2
03:26:25|4042.2
03:26:25|4042.2
03:26:26|4042.19
03:26:27|4042.2
03:26:29|4042.54
03:26:29|4042.55
03:26:30|4042.55
03:26:31|4042.55
03:26:32|4042.55
03:26:34|4042.85
03:26:34|4042.98
03:26:35|4042.99
03:26:37|4042.98
03:26:38|4042.99
03:26:39|4042.99
03:26:40|4042.99
03:26:41|4042.99
03:26:41|4042.99
03:26:43|4042.84
03:26:44|4042.85
03:26:45|4042.85
03:26:46|4042.84
03:26:47|4042.48
03:26:48|4042.49
03:26:49|4042.49
03:26:50|4042.49
03:26:52|4041.58
03:26:52|4041.58
03:26:53|4041.58
03:26:54|4041.25
03:26:56|4041.26
03:26:57|4041.25
03:26:58|4041.25
03:26:59|4040.74
03:27:00|4040.61
03:27:01|4040.6
03:27:02|4040.61
03:27:03|4040.6
03:27:04|4040.6
03:27:05|4040.6
03:27:06|4040.56
03:27:07|4040.56
03:27:08|4040.56
03:27:09|4040.56
03:27:10|4040.56
03:27:11|4040.55
03:27:12|4040.55
03:27:13|4040.56
03:27:14|4040.55
03:27:15|4040.55
03:27:16|4040.56
03:27:18|4040.55
03:27:18|4040.55
03:27:19|4041.24
03:27:20|4041.25
03:27:21|4041.25
03:27:22|4041.24
03:27:23|4041.24
03:27:24|4041.24
03:27:25|4040.77
03:27:26|4040.75
03:27:28|4040.75
03:27:28|4040.75
03:27:30|4040.76
03:27:31|4040.75
03:27:32|4040.76
03:27:32|4040.76
03:27:33|4040.75
03:27:34|4040.76
03:27:35|4040.76
03:27:36|4041.1
03:27:37|4041.12
03:27:38|4041.11
03:27:39|4041.12
03:27:40|4041.11
03:27:41|4041.11
03:27:42|4041.12
03:27:43|4041.11
03:27:44|4041.12
03:27:45|4041.11
03:27:46|4041.11
03:27:47|4041.12
03:27:48|4041.11
03:27:50|4041.11
03:27:51|4041.12
03:27:53|4041.11
03:27:53|4041.12
03:27:55|4041.11
03:27:55|4041.12
03:27:57|4041.11
03:27:58|4040.8
03:27:59|4040.64
03:28:01|4040.64
03:28:02|4040.97
03:28:02|4040.97
03:28:03|4040.98
03:28:04|4040.97
03:28:05|4040.98
03:28:07|4040.98
03:28:07|4041.24
03:28:08|4041.25
03:28:09|4041.24
03:28:11|4041.24
03:28:11|4041.24
03:28:13|4041.25
03:28:14|4041.24
03:28:14|4041.24
03:28:16|4041.24
03:28:16|4041.25
03:28:18|4041.26
03:28:19|4041.25
03:28:20|4041.26
03:28:21|4041.25
03:28:22|4041.25
03:28:23|4040.94
03:28:24|4040.61
03:28:25|4040.61
03:28:26|4040.61
03:28:27|4040.56
03:28:28|4040.57
03:28:29|4040.57
03:28:30|4040.56
03:28:31|4040.57
03:28:32|4040.56
03:28:33|4040.57
03:28:34|4040.56
03:28:35|4040.56
03:28:36|4040.57
03:28:37|4040.57
03:28:38|4040.57
03:28:39|4040.57
03:28:40|4040.56
03:28:41|4040.57
03:28:42|4040.56
03:28:43|4040.56
03:28:44|4040.56
03:28:45|4040.6
03:28:46|4040.62
03:28:47|4040.63
03:28:48|4040.62
03:28:49|4040.62
03:28:50|4040.63
03:28:52|4040.73
03:28:52|4040.74
03:28:53|4040.74
03:28:55|4040.74
03:28:56|4040.73
03:28:57|4040.73
03:28:58|4040.73
03:28:59|4040.74
03:29:00|4040.65
03:29:01|4040.63
03:29:02|4040.64
03:29:03|4040.63
03:29:04|4040.64
03:29:05|4040.63
03:29:06|4040.71
03:29:07|4040.74
03:29:08|4040.77
03:29:09|4040.77
03:29:10|4040.78
03:29:11|4040.77
03:29:12|4040.77
03:29:13|4040.78
03:29:14|4040.77
03:29:15|4040.78
03:29:16|4040.77
03:29:17|4040.77
03:29:18|4040.61
03:29:19|4040.61
03:29:20|4040.61
03:29:21|4040.61
03:29:23|4040.
03:29:23|4040.01
03:29:24|4040.5
03:29:26|4040.49
03:29:27|4040.51
03:29:28|4040.51
03:29:28|4040.55
03:29:30|4040.56
03:29:31|4040.55
03:29:31|4040.59
03:29:32|4040.6
03:29:34|4040.59
03:29:34|4040.6
03:29:36|4040.6
03:29:37|4040.59
03:29:37|4040.59
03:29:39|4040.6
03:29:40|4040.59
03:29:41|4040.6
03:29:42|4040.59
03:29:43|4040.59
03:29:44|4040.36
03:29:45|4040.35
03:29:46|4040.24
03:29:47|4040.24
03:29:48|4040.23
03:29:49|4040.24
03:29:50|4040.24
03:29:52|4040.23
03:29:53|4040.24
03:29:54|4040.24
03:29:55|4040.23
03:29:56|4040.24
03:29:57|4040.24
03:29:58|4040.23
03:29:59|4040.24
03:30:00|4040.02
03:30:01|4040.02
03:30:02|4040.37
03:30:03|4040.38
03:30:04|4040.37
03:30:06|4040.38
03:30:06|4040.37
03:30:08|4040.36
03:30:09|4040.37
03:30:10|4040.36
03:30:11|4040.37
03:30:12|4041.
03:30:13|4040.99
03:30:14|4041.
03:30:15|4041.
03:30:16|4040.99
03:30:17|4041.
03:30:18|4040.99
03:30:19|4040.71
03:30:20|4040.72
03:30:21|4040.36
03:30:22|4040.37
03:30:23|4040.37
03:30:24|4040.29
03:30:25|4040.29
03:30:26|4040.28
03:30:27|4040.24
03:30:28|4040.25
03:30:29|4040.25
03:30:30|4040.25
03:30:31|4040.25
03:30:32|4040.24
03:30:33|4040.13
03:30:34|4040.13
03:30:35|4040.13
03:30:36|4040.13
03:30:37|4040.12
03:30:39|4040.04
03:30:39|4039.33
03:30:40|4039.
03:30:41|4038.78
03:30:43|4038.51
03:30:43|4038.52
03:30:45|4038.52
03:30:45|4038.22
03:30:46|4038.01
03:30:47|4038.
03:30:48|4038.
03:30:49|4038.
03:30:52|4038.01
03:30:52|4037.83
03:30:54|4037.81
03:30:54|4037.81
03:30:56|4037.6
03:30:56|4037.6
03:30:57|4037.6
03:30:58|4037.6
03:31:00|4037.6
03:31:01|4037.6
03:31:02|4037.6
03:31:03|4037.59
03:31:04|4037.69
03:31:06|4038.51
03:31:07|4038.51
03:31:07|4038.51
03:31:08|4038.52
03:31:09|4038.51
03:31:10|4038.52
03:31:11|4038.51
03:31:13|4038.51
03:31:14|4038.52
03:31:15|4038.52
03:31:15|4038.52
03:31:17|4038.2
03:31:17|4038.19
03:31:19|4037.68
03:31:20|4037.68
03:31:21|4037.68
03:31:22|4037.68
03:31:23|4037.67
03:31:24|4037.68
03:31:24|4037.68
03:31:26|4037.67
03:31:26|4037.67
03:31:27|4037.67
03:31:28|4037.68
03:31:30|4037.68
03:31:30|4037.68
03:31:32|4037.68
03:31:32|4037.68
03:31:33|4037.67
03:31:35|4037.68
03:31:36|4037.67
03:31:37|4037.68
03:31:38|4037.68
03:31:39|4037.68
03:31:40|4037.68
03:31:41|4037.57
03:31:42|4037.57
03:31:43|4037.56
03:31:44|4037.56
03:31:45|4037.57
03:31:46|4037.56
03:31:47|4037.56
03:31:48|4037.57
03:31:49|4037.41
03:31:50|4036.55
03:31:51|4036.55
03:31:52|4036.54
03:31:53|4036.54
03:31:54|4036.55
03:31:55|4036.54
03:31:56|4036.33
03:31:58|4036.21
03:31:59|4036.2
03:32:00|4036.2
03:32:01|4035.81
03:32:02|4035.5
03:32:03|4035.4
03:32:04|4035.4
03:32:05|4035.4
03:32:06|4035.4
03:32:07|4035.41
03:32:08|4035.4
03:32:09|4035.26
03:32:11|4035.43
03:32:12|4035.43
03:32:12|4035.44
03:32:13|4035.63
03:32:14|4035.64
03:32:15|4035.65
03:32:16|4035.73
03:32:17|4035.77
03:32:18|4035.77
03:32:20|4035.76
03:32:21|4034.78
03:32:21|4034.78
03:32:22|4034.75
03:32:23|4034.61
03:32:24|4034.6
03:32:25|4034.61
03:32:26|4034.6
03:32:27|4034.61
03:32:28|4034.6
03:32:29|4034.6
03:32:31|4033.66
03:32:31|4033.24
03:32:32|4033.23
03:32:34|4033.24
03:32:34|4033.15
03:32:35|4033.14
03:32:36|4032.74
03:32:37|4032.81
03:32:38|4032.82
03:32:39|4033.01
03:32:40|4033.
03:32:41|4033.01
03:32:42|4033.01
03:32:44|4033.22
03:32:44|4033.22
03:32:46|4033.22
03:32:47|4033.23
03:32:47|4033.22
03:32:48|4033.22
03:32:49|4033.23
03:32:50|4033.23
03:32:51|4033.89
03:32:52|4034.85
03:32:53|4034.56
03:32:54|4034.55
03:32:55|4034.55
03:32:56|4034.56
03:32:58|4034.56
03:32:59|4034.55
03:33:00|4034.56
03:33:01|4034.56
03:33:02|4034.55
03:33:03|4034.55
03:33:04|4034.56
03:33:05|4034.56
03:33:06|4034.22
03:33:07|4033.81
03:33:08|4033.46
03:33:09|4033.57
03:33:10|4033.56
03:33:12|4033.25
03:33:12|4033.24
03:33:13|4033.24
03:33:15|4033.24
03:33:16|4033.24
03:33:17|4033.25
03:33:17|4033.24
03:33:18|4034.13
03:33:20|4034.19
03:33:20|4034.2
03:33:22|4034.2
03:33:22|4034.39
03:33:24|4035.39
03:33:24|4035.37
03:33:26|4035.36
03:33:26|4035.37
03:33:28|4035.37
03:33:29|4035.36
03:33:30|4035.37
03:33:31|4035.37
03:33:32|4035.36
03:33:33|4034.82
03:33:34|4034.82
03:33:35|4034.83
03:33:36|4034.83
03:33:37|4034.82
03:33:38|4034.82
03:33:39|4034.49
03:33:40|4034.47
03:33:41|4034.19
03:33:42|4033.97
03:33:43|4033.97
03:33:44|4034.2
03:33:45|4034.44
03:33:46|4034.44
03:33:47|4034.44
03:33:48|4034.18
03:33:49|4034.19
03:33:50|4034.18
03:33:51|4034.18
03:33:52|4033.96
03:33:53|4033.89
03:33:54|4033.88
03:33:56|4033.89
03:33:57|4033.46
03:33:58|4032.14
03:33:59|4032.46
03:34:00|4032.46
03:34:01|4032.46
03:34:03|4032.45
03:34:03|4032.46
03:34:04|4032.82
03:34:06|4032.82
03:34:07|4033.06
03:34:08|4033.8
03:34:08|4034.17
03:34:09|4034.17
03:34:10|4034.19
03:34:12|4034.77
03:34:12|4034.78
03:34:14|4034.47
03:34:15|4034.48
03:34:15|4035.36
03:34:17|4035.35
03:34:18|4035.35
03:34:18|4035.35
03:34:20|4035.35
03:34:20|4035.36
03:34:21|4035.35
03:34:23|4035.36
03:34:24|4035.36
03:34:25|4035.35
03:34:26|4035.36
03:34:27|4035.36
03:34:28|4035.36
03:34:29|4035.35
03:34:30|4035.36
03:34:31|4035.35
03:34:32|4035.36
03:34:33|4035.36
03:34:34|4035.36
03:34:35|4035.36
03:34:36|4035.35
03:34:37|4035.36
03:34:38|4035.36
03:34:39|4035.35
03:34:40|4035.36
03:34:41|4035.37
03:34:42|4035.37
03:34:43|4035.37
03:34:44|4035.36
03:34:45|4035.37
03:34:46|4035.37
03:34:47|4035.37
03:34:48|4035.37
03:34:49|4035.36
03:34:50|4034.79
03:34:51|4034.61
03:34:52|4034.36
03:34:53|4034.37
03:34:55|4034.37
03:34:55|4034.37
03:34:57|4034.37
03:34:58|4034.36
03:34:59|4034.36
03:35:00|4034.36
03:35:02|4034.36
03:35:03|4034.37
03:35:04|4034.92
03:35:05|4035.37
03:35:06|4035.37
03:35:07|4035.36
03:35:08|4035.37
03:35:08|4035.36
03:35:10|4035.37
03:35:11|4035.37
03:35:12|4035.37
03:35:13|4035.36
03:35:14|4035.37
03:35:15|4035.36
03:35:16|4035.37
03:35:17|4035.36
03:35:18|4035.37
03:35:19|4035.37
03:35:20|4035.36
03:35:21|4035.37
03:35:22|4035.37
03:35:23|4035.36
03:35:24|4035.37
03:35:25|4035.36
03:35:26|4035.37
03:35:27|4035.37
03:35:28|4035.73
03:35:29|4036.26
03:35:30|4036.25
03:35:31|4036.25
03:35:32|4036.25
03:35:33|4035.81
03:35:34|4035.81
03:35:35|4035.81
03:35:36|4035.8
03:35:37|4035.81
03:35:38|4035.81
03:35:39|4035.8
03:35:40|4035.81
03:35:41|4035.8
03:35:42|4035.93
03:35:43|4036.12
03:35:44|4036.26
03:35:45|4036.72
03:35:46|4036.73
03:35:47|4036.73
03:35:48|4036.74
03:35:49|4036.74
03:35:50|4036.3
03:35:51|4036.3
03:35:52|4036.31
03:35:53|4036.31
03:35:54|4036.11
03:35:55|4036.1
03:35:56|4036.11
03:35:57|4036.09
03:35:58|4036.09
03:35:59|4036.1
03:36:00|4036.09
03:36:01|4036.1
03:36:02|4036.09
03:36:04|4036.09
03:36:04|4036.1
03:36:05|4036.09
03:36:07|4037.07
03:36:08|4037.06
03:36:09|4037.22
03:36:09|4037.22
03:36:10|4037.22
03:36:11|4037.23
03:36:13|4037.23
03:36:13|4037.22
03:36:14|4037.39
03:36:15|4037.39
03:36:16|4037.67
03:36:17|4037.77
03:36:18|4038.22
03:36:19|4038.22
03:36:20|4038.23
03:36:21|4038.23
03:36:23|4038.22
03:36:23|4038.22
03:36:24|4038.23
03:36:25|4038.23
03:36:27|4038.22
03:36:27|4038.23
03:36:28|4039.
03:36:29|4038.99
03:36:30|4038.99
03:36:32|4038.99
03:36:33|4039.
03:36:34|4039.
03:36:35|4038.99
03:36:35|4039.
03:36:36|4039.
03:36:38|4039.
03:36:39|4039.
03:36:40|4038.99
03:36:40|4039.
03:36:41|4039.
03:36:43|4039.4
03:36:44|4039.63
03:36:45|4039.63
03:36:45|4039.62
03:36:48|4039.99
03:36:48|4040.11
03:36:49|4040.1
03:36:50|4040.1
03:36:51|4040.1
03:36:52|4040.19
03:36:53|4040.19
03:36:55|4040.46
03:36:56|4040.48
03:36:58|4040.48
03:36:58|4040.49
03:36:59|4040.48
03:37:00|4040.49
03:37:02|4040.49
03:37:03|4040.48
03:37:04|4040.49
03:37:05|4040.48
03:37:06|4039.22
03:37:07|4039.01
03:37:08|4038.24
03:37:09|4038.74
03:37:10|4038.97
03:37:11|4038.97
03:37:12|4038.99
03:37:13|4039.2
03:37:14|4039.21
03:37:15|4039.39
03:37:16|4039.65
03:37:17|4039.78
03:37:18|4040.25
03:37:19|4040.25
03:37:20|4040.59
03:37:21|4040.59
03:37:22|4040.8
03:37:23|4041.
03:37:24|4041.
03:37:25|4040.99
03:37:26|4041.
03:37:27|4041.
03:37:28|4042.
03:37:29|4042.
03:37:30|4042.
03:37:31|4041.99
03:37:32|4041.44
03:37:33|4041.69
03:37:34|4041.69
03:37:35|4041.7
03:37:36|4041.7
03:37:37|4041.69
03:37:38|4041.47
03:37:39|4041.48
03:37:40|4041.47
03:37:41|4041.47
03:37:42|4041.48
03:37:43|4041.01
03:37:44|4040.61
03:37:45|4040.61
03:37:46|4040.6
03:37:47|4040.61
03:37:48|4040.6
03:37:49|4040.61
03:37:50|4040.61
03:37:51|4040.6
03:37:52|4040.6
03:37:53|4040.6
03:37:54|4040.6
03:37:56|4040.33
03:37:57|4039.71
03:37:58|4039.61
03:37:59|4039.48
03:38:00|4039.41
03:38:01|4039.4
03:38:03|4039.41
03:38:04|4039.41
03:38:06|4039.41
03:38:06|4039.41
03:38:07|4039.41
03:38:09|4039.41
03:38:09|4039.4
03:38:10|4039.4
03:38:11|4039.4
03:38:12|4039.41
03:38:14|4039.4
03:38:15|4039.6
03:38:15|4039.64
03:38:17|4039.64
03:38:17|4039.63
03:38:18|4039.63
03:38:19|4039.64
03:38:20|4039.63
03:38:21|4039.64
03:38:22|4039.63
03:38:23|4039.63
03:38:25|4039.63
03:38:26|4039.63
03:38:26|4039.64
03:38:27|4039.63
03:38:28|4039.63
03:38:29|4039.64
03:38:30|4039.63
03:38:32|4039.64
03:38:33|4039.64
03:38:34|4039.63
03:38:35|4039.64
03:38:35|4039.64
03:38:37|4039.64
03:38:37|4039.64
03:38:39|4039.63
03:38:39|4039.64
03:38:40|4039.64
03:38:42|4039.64
03:38:43|4039.63
03:38:44|4039.64
03:38:45|4039.64
03:38:46|4039.63
03:38:47|4039.64
03:38:48|4039.63
03:38:49|4039.64
03:38:50|4039.64
03:38:51|4039.63
03:38:52|4039.64
03:38:53|4039.64
03:38:54|4039.64
03:38:55|4039.64
03:38:56|4039.64
03:38:57|4039.64
03:38:59|4039.64
03:38:59|4039.63
03:39:00|4039.63
03:39:01|4039.64
03:39:02|4039.63
03:39:04|4039.64
03:39:05|4039.64
03:39:06|4039.64
03:39:07|4039.64
03:39:09|4039.64
03:39:09|4039.64
03:39:11|4039.78
03:39:11|4040.33
03:39:13|4040.32
03:39:13|4040.33
03:39:14|4040.33
03:39:16|4040.32
03:39:17|4040.33
03:39:18|4040.32
03:39:19|4040.32
03:39:20|4040.33
03:39:20|4040.32
03:39:22|4040.58
03:39:23|4040.59
03:39:24|4040.58
03:39:24|4040.59
03:39:25|4040.59
03:39:27|4040.58
03:39:28|4040.59
03:39:28|4040.59
03:39:30|4040.59
03:39:31|4040.59
03:39:31|4040.59
03:39:33|4040.59
03:39:34|4040.58
03:39:35|4040.58
03:39:36|4040.58
03:39:37|4040.58
03:39:38|4040.59
03:39:39|4040.59
03:39:39|4040.88
03:39:41|4040.88
03:39:42|4040.88
03:39:43|4040.88
03:39:43|4040.88
03:39:45|4040.89
03:39:46|4040.88
03:39:46|4040.88
03:39:47|4040.88
03:39:49|4040.89
03:39:50|4040.89
03:39:50|4040.89
03:39:52|4040.89
03:39:53|4040.88
03:39:54|4040.89
03:39:55|4040.89
03:39:56|4040.89
03:39:57|4040.89
03:39:59|4040.89
03:40:00|4040.88
03:40:01|4040.88
03:40:01|4040.58
03:40:02|4040.58
03:40:04|4040.59
03:40:05|4040.58
03:40:06|4040.32
03:40:12|4040.32
03:40:12|4040.33
03:40:13|4040.32
03:40:14|4040.33
03:40:15|4040.32
03:40:16|4040.33
03:40:17|4040.33
03:40:19|4040.33
03:40:19|4040.32
03:40:21|4040.32
03:40:22|4040.33
03:40:23|4040.32
03:40:23|4040.32
03:40:25|4040.33
03:40:26|4040.32
03:40:27|4040.32
03:40:27|4040.33
03:40:29|4040.33
03:40:29|4040.33
03:40:31|4040.32
03:40:32|4040.32
03:40:33|4040.33
03:40:34|4040.33
03:40:35|4040.33
03:40:36|4040.33
03:40:36|4040.33
03:40:37|4040.33
03:40:39|4040.33
03:40:39|4040.32
03:40:40|4040.32
03:40:42|4040.32
03:40:42|4040.33
03:40:43|4040.58
03:40:44|4040.57
03:40:45|4040.58
03:40:47|4040.58
03:40:48|4040.58
03:40:48|4040.58
03:40:50|4040.58
03:40:51|4040.57
03:40:52|4040.57
03:40:52|4040.57
03:40:54|4040.57
03:40:55|4040.58
03:40:56|4040.57
03:40:57|4040.58
03:40:58|4040.57
03:41:00|4040.57
03:41:01|4040.58
03:41:02|4040.58
03:41:03|4040.58
03:41:04|4040.88
03:41:05|4040.89
03:41:06|4040.88
03:41:07|4040.89
03:41:09|4040.89
03:41:09|4040.89
03:41:10|4040.88
03:41:11|4041.13
03:41:13|4041.58
03:41:13|4041.68
03:41:14|4041.7
03:41:16|4041.7
03:41:17|4041.7
03:41:18|4041.7
03:41:19|4041.7
03:41:20|4041.76
03:41:21|4041.98
03:41:22|4041.99
03:41:23|4041.99
03:41:24|4041.99
03:41:25|4041.98
03:41:26|4041.99
03:41:27|4041.98
03:41:28|4041.99
03:41:29|4041.98
03:41:30|4041.99
03:41:31|4041.98
03:41:32|4041.98
03:41:33|4041.99
03:41:34|4041.98
03:41:35|4041.98
03:41:36|4041.99
03:41:37|4041.99
03:41:38|4041.98
03:41:39|4041.99
03:41:40|4041.99
03:41:41|4041.99
03:41:42|4041.99
03:41:43|4041.98
03:41:44|4041.98
03:41:45|4041.99
03:41:46|4041.99
03:41:47|4041.99
03:41:48|4042.31
03:41:49|4042.32
03:41:50|4042.31
03:41:51|4042.32
03:41:52|4042.32
03:41:53|4042.31
03:41:54|4042.32
03:41:55|4042.32
03:41:56|4042.31
03:41:57|4042.32
03:41:58|4042.31
03:41:59|4042.31
03:42:01|4042.32
03:42:01|4042.31
03:42:03|4042.31
03:42:04|4041.59
03:42:05|4041.58
03:42:06|4041.58
03:42:07|4041.59
03:42:08|4041.59
03:42:09|4041.58
03:42:10|4041.59
03:42:11|4041.58
03:42:12|4041.59
03:42:13|4041.41
03:42:14|4041.4
03:42:15|4041.11
03:42:17|4041.01
03:42:18|4040.89
03:42:18|4040.88
03:42:19|4040.88
03:42:21|4040.88
03:42:21|4040.89
03:42:22|4040.89
03:42:23|4040.88
03:42:24|4040.89
03:42:25|4040.89
03:42:26|4040.88
03:42:27|4040.88
03:42:28|4040.88
03:42:29|4040.88
03:42:30|4040.88
03:42:32|4040.89
03:42:33|4040.89
03:42:33|4040.89
03:42:35|4040.89
03:42:35|4040.89
03:42:36|4040.88
03:42:38|4040.89
03:42:39|4040.88
03:42:39|4040.99
03:42:41|4041.
03:42:41|4041.
03:42:42|4041.
03:42:44|4041.
03:42:45|4041.
03:42:46|4040.99
03:42:47|4040.99
03:42:48|4040.99
03:42:49|4041.
03:42:50|4040.99
03:42:51|4041.
03:42:52|4040.99
03:42:53|4041.
03:42:54|4041.
03:42:55|4040.99
03:42:56|4041.
03:42:57|4040.99
03:42:58|4041.
03:42:59|4041.
03:43:00|4040.99
03:43:01|4041.
03:43:03|4041.
03:43:04|4041.
03:43:05|4041.
03:43:07|4041.
03:43:08|4040.99
03:43:09|4041.
03:43:10|4040.99
03:43:10|4041.
03:43:11|4041.
03:43:12|4041.
03:43:14|4041.
03:43:15|4040.99
03:43:16|4041.
03:43:16|4040.99
03:43:17|4041.
03:43:18|4041.
03:43:19|4040.99
03:43:20|4041.
03:43:22|4041.
03:43:22|4040.99
03:43:23|4041.
03:43:24|4041.
03:43:26|4040.99
03:43:26|4041.
03:43:27|4041.
03:43:28|4040.99
03:43:30|4041.
03:43:30|4041.46
03:43:31|4041.58
03:43:32|4041.58
03:43:33|4041.58
03:43:35|4042.75
03:43:36|4042.75
03:43:37|4042.74
03:43:37|4042.75
03:43:38|4042.74
03:43:40|4042.97
03:43:41|4042.97
03:43:42|4042.97
03:43:43|4042.97
03:43:44|4042.98
03:43:45|4042.98
03:43:46|4043.26
03:43:47|4043.6
03:43:48|4043.61
03:43:49|4043.6
03:43:50|4043.6
03:43:51|4043.61
03:43:52|4043.6
03:43:53|4043.6
03:43:54|4043.61
03:43:56|4043.61
03:43:56|4043.61
03:43:57|4043.61
03:43:58|4043.6
03:44:00|4043.6
03:44:01|4043.61
03:44:01|4043.61
03:44:03|4043.61
03:44:04|4043.
03:44:05|4043.
03:44:05|4043.
03:44:06|4043.01
03:44:08|4043.
03:44:09|4042.75
03:44:10|4042.74
03:44:11|4042.74
03:44:12|4042.75
03:44:13|4042.8
03:44:14|4043.4
03:44:15|4043.39
03:44:17|4043.39
03:44:17|4043.4
03:44:19|4043.4
03:44:19|4043.39
03:44:21|4043.39
03:44:22|4043.39
03:44:22|4043.39
03:44:23|4043.4
03:44:25|4043.39
03:44:26|4043.4
03:44:26|4043.4
03:44:27|4043.39
03:44:28|4043.4
03:44:30|4043.39
03:44:31|4043.4
03:44:32|4043.4
03:44:33|4043.39
03:44:34|4043.4
03:44:35|4043.04
03:44:36|4043.
03:44:37|4042.75
03:44:38|4042.75
03:44:39|4042.74
03:44:40|4042.75
03:44:41|4042.06
03:44:42|4042.06
03:44:43|4042.06
03:44:44|4042.06
03:44:45|4042.06
03:44:46|4042.06
03:44:47|4041.48
03:44:48|4041.47
03:44:49|4041.47
03:44:50|4041.48
03:44:52|4041.47
03:44:52|4041.48
03:44:53|4041.47
03:44:54|4041.48
03:44:55|4042.5
03:44:56|4042.79
03:44:57|4042.79
03:44:58|4042.79
03:44:59|4042.79
03:45:00|4042.78
03:45:01|4042.79
03:45:03|4042.78
03:45:04|4042.79
03:45:05|4042.78
03:45:06|4042.78
03:45:07|4042.78
03:45:09|4042.78
03:45:10|4042.78
03:45:11|4042.78
03:45:12|4042.78
03:45:13|4042.78
03:45:14|4043.2
03:45:15|4043.34
03:45:16|4043.34
03:45:17|4043.34
03:45:18|4043.34
03:45:19|4043.34
03:45:20|4043.34
03:45:21|4043.33
03:45:22|4043.4
03:45:23|4043.05
03:45:24|4043.23
03:45:25|4043.38
03:45:26|4043.39
03:45:27|4043.39
03:45:28|4043.38
03:45:29|4043.38
03:45:30|4043.39
03:45:31|4043.38
03:45:32|4043.39
03:45:33|4043.35
03:45:34|4043.2
03:45:35|4043.18
03:45:36|4043.17
03:45:37|4043.18
03:45:38|4043.18
03:45:39|4043.18
03:45:40|4043.29
03:45:41|4043.3
03:45:42|4043.31
03:45:43|4043.31
03:45:44|4043.3
03:45:45|4043.3
03:45:46|4043.31
03:45:47|4043.31
03:45:48|4043.19
03:45:49|4043.19
03:45:50|4043.2
03:45:51|4043.2
03:45:52|4043.19
03:45:53|4043.2
03:45:54|4043.19
03:45:55|4043.29
03:45:56|4043.3
03:45:57|4043.29
03:45:58|4043.3
03:45:59|4043.3
03:46:00|4043.3
03:46:01|4043.18
03:46:02|4043.18
03:46:03|4043.18
03:46:04|4043.19
03:46:05|4043.18
03:46:06|4043.18
03:46:07|4043.18
03:46:09|4043.18
03:46:10|4043.59
03:46:10|4043.58
03:46:11|4043.58
03:46:12|4043.59
03:46:13|4043.9
03:46:15|4043.9
03:46:16|4043.6
03:46:17|4043.59
03:46:18|4043.6
03:46:19|4043.6
03:46:19|4043.59
03:46:21|4043.6
03:46:21|4043.59
03:46:23|4043.4
03:46:24|4043.4
03:46:25|4043.18
03:46:26|4042.72
03:46:27|4042.72
03:46:28|4042.44
03:46:29|4042.34
03:46:30|4042.34
03:46:31|4042.33
03:46:32|4042.34
03:46:33|4042.34
03:46:34|4042.33
03:46:35|4042.34
03:46:36|4042.33
03:46:37|4042.33
03:46:38|4042.36
03:46:39|4042.37
03:46:40|4042.52
03:46:41|4042.52
03:46:42|4042.53
03:46:43|4042.52
03:46:44|4042.52
03:46:45|4042.52
03:46:46|4042.52
03:46:47|4042.52
03:46:48|4042.53
03:46:49|4042.53
03:46:50|4042.52
03:46:52|4042.53
03:46:52|4042.53
03:46:53|4042.52
03:46:54|4042.53
03:46:55|4042.33
03:46:56|4042.34
03:46:57|4042.33
03:46:58|4042.34
03:46:59|4042.2
03:47:00|4041.59
03:47:01|4041.59
03:47:03|4041.59
03:47:05|4041.58
03:47:05|4041.58
03:47:07|4042.52
03:47:07|4042.53
03:47:08|4042.52
03:47:09|4043.5
03:47:10|4043.54
03:47:11|4043.54
03:47:12|4043.68
03:47:13|4043.99
03:47:14|4043.99
03:47:16|4043.99
03:47:16|4043.99
03:47:17|4044.
03:47:19|4044.
03:47:20|4043.99
03:47:21|4043.99
03:47:22|4044.04
03:47:23|4044.04
03:47:24|4044.04
03:47:25|4044.19
03:47:26|4044.29
03:47:27|4044.29
03:47:28|4044.28
03:47:29|4044.55
03:47:30|4045.21
03:47:31|4045.21
03:47:32|4045.21
03:47:33|4045.5
03:47:34|4045.49
03:47:35|4045.5
03:47:36|4045.49
03:47:37|4045.85
03:47:38|4045.86
03:47:39|4045.85
03:47:40|4045.49
03:47:41|4045.22
03:47:42|4045.22
03:47:43|4045.14
03:47:44|4044.77
03:47:45|4044.6
03:47:46|4044.42
03:47:47|4044.42
03:47:49|4044.42
03:47:49|4044.32
03:47:50|4044.33
03:47:51|4044.33
03:47:52|4044.32
03:47:53|4044.42
03:47:54|4044.43
03:47:55|4045.
03:47:57|4045.03
03:47:58|4045.
03:47:58|4045.01
03:48:00|4045.01
03:48:00|4044.88
03:48:01|4044.62
03:48:02|4044.61
03:48:04|4044.62
03:48:05|4044.62
03:48:06|4045.05
03:48:07|4045.04
03:48:08|4045.05
03:48:09|4045.04
03:48:10|4044.43
03:48:11|4044.43
03:48:12|4044.05
03:48:13|4044.17
03:48:14|4044.17
03:48:15|4043.99
03:48:16|4043.99
03:48:18|4043.62
03:48:18|4043.55
03:48:20|4043.55
03:48:20|4043.55
03:48:22|4043.55
03:48:22|4042.82
03:48:23|4042.82
03:48:25|4042.82
03:48:25|4042.82
03:48:26|4042.82
03:48:27|4042.81
03:48:29|4042.82
03:48:29|4042.69
03:48:31|4041.89
03:48:31|4041.89
03:48:33|4041.58
03:48:34|4041.57
03:48:35|4041.58
03:48:35|4041.58
03:48:37|4041.58
03:48:38|4041.57
03:48:38|4041.58
03:48:40|4041.57
03:48:41|4041.58
03:48:41|4041.58
03:48:43|4041.57
03:48:44|4041.58
03:48:45|4041.58
03:48:46|4041.57
03:48:47|4041.57
03:48:47|4041.57
03:48:48|4041.58
03:48:50|4041.58
03:48:50|4042.18
03:48:52|4042.78
03:48:53|4042.99
03:48:55|4042.98
03:48:55|4042.99
03:48:56|4042.99
03:48:58|4042.99
03:48:59|4042.98
03:48:59|4042.99
03:49:00|4042.98
03:49:01|4042.99
03:49:03|4042.98
03:49:03|4042.99
03:49:04|4043.
03:49:06|4042.99
03:49:07|4042.99
03:49:07|4042.99
03:49:09|4042.99
03:49:10|4042.6
03:49:11|4042.61
03:49:12|4042.6
03:49:13|4042.61
03:49:14|4042.6
03:49:15|4042.6
03:49:16|4042.61
03:49:17|4042.6
03:49:18|4042.6
03:49:19|4042.6
03:49:20|4042.99
03:49:21|4042.99
03:49:22|4043.
03:49:23|4043.
03:49:24|4043.
03:49:26|4043.01
03:49:26|4043.
03:49:27|4043.01
03:49:28|4043.01
03:49:29|4043.
03:49:31|4043.01
03:49:31|4043.
03:49:32|4043.01
03:49:33|4043.01
03:49:34|4043.
03:49:35|4043.01
03:49:37|4043.01
03:49:37|4043.01
03:49:39|4043.01
03:49:39|4043.
03:49:40|4043.01
03:49:41|4043.
03:49:42|4043.01
03:49:43|4043.01
03:49:44|4043.
03:49:45|4043.
03:49:46|4043.
03:49:47|4043.
03:49:49|4043.
03:49:49|4043.01
03:49:51|4043.01
03:49:52|4043.01
03:49:52|4043.
03:49:53|4043.01
03:49:55|4043.01
03:49:55|4043.
03:49:56|4043.12
03:49:57|4043.01
03:49:58|4042.53
03:50:00|4042.53
03:50:01|4042.21
03:50:02|4042.21
03:50:03|4042.2
03:50:04|4042.2
03:50:06|4042.31
03:50:07|4042.31
03:50:08|4042.54
03:50:09|4042.54
03:50:10|4042.6
03:50:11|4043.31
03:50:11|4043.54
03:50:13|4043.65
03:50:14|4043.67
03:50:15|4043.8
03:50:16|4043.8
03:50:17|4043.79
03:50:18|4043.8
03:50:19|4043.8
03:50:20|4043.79
03:50:21|4043.79
03:50:22|4043.8
03:50:24|4043.79
03:50:24|4043.8
03:50:25|4043.8
03:50:26|4043.8
03:50:28|4043.8
03:50:28|4043.79
03:50:29|4043.8
03:50:30|4043.8
03:50:32|4043.79
03:50:32|4043.79
03:50:34|4043.79
03:50:34|4043.8
03:50:35|4043.8
03:50:36|4043.79
03:50:37|4043.79
03:50:38|4044.19
03:50:39|4044.2
03:50:40|4044.2
03:50:41|4044.2
03:50:42|4044.38
03:50:44|4044.38
03:50:44|4044.38
03:50:46|4044.39
03:50:46|4044.39
03:50:47|4044.39
03:50:48|4044.39
03:50:49|4044.38
03:50:50|4044.39
03:50:51|4044.38
03:50:52|4044.39
03:50:53|4044.39
03:50:55|4044.39
03:50:55|4044.39
03:50:56|4044.39
03:50:57|4044.39
03:50:58|4044.38
03:50:59|4044.39
03:51:01|4044.38
03:51:02|4044.39
03:51:02|4044.38
03:51:04|4044.16
03:51:05|4044.08
03:51:05|4044.07
03:51:06|4044.08
03:51:08|4043.8
03:51:09|4043.81
03:51:10|4044.
03:51:10|4044.16
03:51:12|4044.16
03:51:13|4044.32
03:51:14|4044.31
03:51:15|4044.32
03:51:16|4044.32
03:51:17|4044.31
03:51:18|4044.32
03:51:19|4044.32
03:51:20|4044.31
03:51:21|4044.32
03:51:22|4044.32
03:51:23|4044.38
03:51:24|4044.39
03:51:25|4044.39
03:51:26|4044.39
03:51:27|4044.38
03:51:29|4044.38
03:51:29|4044.39
03:51:30|4044.38
03:51:31|4044.38
03:51:33|4044.39
03:51:34|4044.38
03:51:34|4044.38
03:51:35|4044.39
03:51:37|4044.38
03:51:38|4044.39
03:51:39|4044.39
03:51:40|4044.38
03:51:40|4044.39
03:51:42|4044.38
03:51:43|4044.39
03:51:44|4044.39
03:51:45|4044.38
03:51:46|4044.38
03:51:46|4044.39
03:51:47|4044.38
03:51:48|4044.18
03:51:49|4044.08
03:51:50|4044.08
03:51:51|4044.08
03:51:52|4044.07
03:51:53|4044.08
03:51:55|4044.07
03:51:56|4044.07
03:51:57|4043.96
03:51:58|4043.96
03:51:59|4043.85
03:52:00|4043.81
03:52:01|4043.56
03:52:02|4042.44
03:52:03|4042.45
03:52:05|4042.44
03:52:05|4042.44
03:52:06|4042.45
03:52:07|4042.44
03:52:08|4042.45
03:52:10|4042.62
03:52:11|4042.69
03:52:13|4042.69
03:52:13|4042.69
03:52:14|4042.7
03:52:16|4043.31
03:52:16|4043.31
03:52:17|4043.32
03:52:19|4043.32
03:52:20|4043.32
03:52:20|4043.31
03:52:22|4043.31
03:52:23|4043.32
03:52:24|4043.31
03:52:25|4043.31
03:52:26|4043.32
03:52:27|4043.32
03:52:28|4043.31
03:52:29|4043.31
03:52:30|4043.31
03:52:31|4043.03
03:52:32|4042.89
03:52:33|4042.88
03:52:34|4042.88
03:52:35|4042.87
03:52:36|4042.
03:52:37|4041.97
03:52:38|4041.6
03:52:39|4041.61
03:52:40|4041.57
03:52:41|4041.58
03:52:42|4041.58
03:52:43|4041.58
03:52:44|4041.58
03:52:45|4041.58
03:52:47|4041.57
03:52:47|4041.58
03:52:48|4041.58
03:52:50|4041.58
03:52:50|4041.58
03:52:51|4041.58
03:52:52|4041.58
03:52:53|4041.57
03:52:55|4041.57
03:52:56|4041.58
03:52:56|4041.79
03:52:57|4041.79
03:52:58|4041.79
03:52:59|4041.79
03:53:00|4041.78
03:53:01|4041.78
03:53:02|4041.78
03:53:03|4041.27
03:53:05|4041.2
03:53:07|4041.21
03:53:08|4041.2
03:53:09|4041.21
03:53:10|4040.99
03:53:11|4040.87
03:53:11|4040.71
03:53:12|4040.14
03:53:13|4040.14
03:53:15|4040.13
03:53:15|4040.13
03:53:16|4040.13
03:53:18|4040.14
03:53:19|4040.13
03:53:20|4039.72
03:53:21|4039.71
03:53:21|4039.72
03:53:23|4039.71
03:53:24|4039.99
03:53:24|4040.
03:53:26|4039.72
03:53:27|4039.71
03:53:28|4039.72
03:53:28|4039.71
03:53:30|4039.72
03:53:30|4039.72
03:53:32|4039.72
03:53:33|4039.5
03:53:34|4039.5
03:53:34|4039.5
03:53:36|4039.5
03:53:36|4039.5
03:53:38|4039.86
03:53:39|4040.
03:53:39|4039.99
03:53:41|4040.
03:53:42|4039.85
03:53:42|4039.51
03:53:44|4039.26
03:53:45|4039.25
03:53:46|4039.26
03:53:47|4039.26
03:53:48|4039.25
03:53:49|4039.26
03:53:50|4039.25
03:53:51|4039.01
03:53:52|4039.01
03:53:53|4039.
03:53:54|4039.01
03:53:55|4039.
03:53:56|4038.99
03:53:57|4038.99
03:53:58|4038.98
03:53:59|4038.99
03:54:00|4039.05
03:54:01|4039.25
03:54:02|4039.26
03:54:03|4038.34
03:54:04|4038.23
03:54:06|4038.23
03:54:07|4038.22
03:54:08|4038.22
03:54:09|4038.23
03:54:10|4038.22
03:54:11|4038.22
03:54:13|4038.22
03:54:13|4038.22
03:54:15|4038.23
03:54:15|4038.22
03:54:16|4038.22
03:54:18|4038.22
03:54:19|4038.22
03:54:20|4038.67
03:54:21|4039.05
03:54:22|4039.06
03:54:23|4039.07
03:54:24|4039.07
03:54:26|4039.06
03:54:26|4039.07
03:54:27|4039.25
03:54:29|4039.25
03:54:29|4039.25
03:54:30|4039.25
03:54:31|4039.25
03:54:33|4039.25
03:54:34|4039.25
03:54:34|4039.04
03:54:35|4039.03
03:54:36|4039.04
03:54:37|4039.03
03:54:38|4039.04
03:54:40|4039.03
03:54:40|4039.04
03:54:42|4039.03
03:54:43|4039.04
03:54:43|4039.03
03:54:45|4039.03
03:54:46|4039.03
03:54:46|4039.03
03:54:48|4039.03
03:54:49|4039.03
03:54:50|4039.03
03:54:51|4039.04
03:54:51|4039.04
03:54:52|4039.03
03:54:54|4039.04
03:54:54|4039.03
03:54:56|4039.26
03:54:57|4039.25
03:54:58|4039.25
03:54:59|4039.25
03:55:00|4039.26
03:55:01|4039.26
03:55:01|4039.2
03:55:03|4039.2
03:55:03|4039.2
03:55:04|4039.2
03:55:06|4039.19
03:55:07|4039.19
03:55:09|4039.2
03:55:09|4039.2
03:55:10|4039.4
03:55:12|4039.39
03:55:12|4039.39
03:55:14|4039.39
03:55:14|4039.39
03:55:16|4040.
03:55:17|4040.
03:55:18|4039.99
03:55:19|4039.99
03:55:20|4040.
03:55:21|4040.
03:55:22|4040.
03:55:23|4040.
03:55:24|4039.99
03:55:25|4039.99
03:55:26|4039.99
03:55:27|4040.
03:55:28|4039.99
03:55:30|4040.
03:55:31|4039.99
03:55:31|4039.99
03:55:32|4039.99
03:55:34|4040.
03:55:34|4040.
03:55:35|4039.99
03:55:36|4039.99
03:55:38|4040.
03:55:38|4039.99
03:55:40|4040.
03:55:40|4040.
03:55:41|4040.
03:55:42|4040.
03:55:43|4039.99
03:55:45|4040.
03:55:45|4039.99
03:55:46|4039.99
03:55:47|4040.
03:55:48|4040.
03:55:49|4040.
03:55:50|4040.
03:55:51|4039.99
03:55:52|4040.
03:55:53|4039.99
03:55:54|4040.
03:55:56|4040.
03:55:57|4039.99
03:55:57|4040.
03:55:59|4040.38
03:56:00|4040.54
03:56:01|4040.54
03:56:01|4040.79
03:56:02|4040.79
03:56:04|4040.8
03:56:04|4040.79
03:56:06|4040.8
03:56:06|4040.98
03:56:08|4041.24
03:56:10|4041.25
03:56:11|4041.39
03:56:11|4041.4
03:56:13|4041.89
03:56:13|4042.55
03:56:14|4042.59
03:56:16|4042.6
03:56:17|4042.73
03:56:18|4042.74
03:56:19|4042.73
03:56:20|4042.74
03:56:21|4042.73
03:56:22|4042.74
03:56:23|4042.74
03:56:24|4042.73
03:56:25|4042.73
03:56:26|4042.73
03:56:27|4042.74
03:56:28|4042.74
03:56:29|4042.74
03:56:30|4043.3
03:56:31|4043.39
03:56:32|4043.39
03:56:33|4043.4
03:56:34|4043.4
03:56:35|4043.4
03:56:36|4043.39
03:56:37|4043.39
03:56:38|4043.39
03:56:39|4043.39
03:56:40|4043.4
03:56:41|4043.39
03:56:42|4042.22
03:56:43|4042.23
03:56:44|4042.23
03:56:46|4042.23
03:56:46|4042.23
03:56:47|4042.23
03:56:49|4042.22
03:56:49|4042.23
03:56:51|4041.73
03:56:51|4041.7
03:56:52|4041.48
03:56:54|4041.49
03:56:54|4041.49
03:56:56|4041.66
03:56:57|4041.66
03:56:58|4041.87
03:56:59|4042.08
03:57:00|4042.08
03:57:01|4042.42
03:57:02|4042.59
03:57:03|4042.59
03:57:04|4042.92
03:57:05|4043.09
03:57:06|4043.09
03:57:07|4043.02
03:57:08|4043.02
03:57:09|4043.02
03:57:10|4043.02
03:57:11|4043.11
03:57:12|4043.11
03:57:13|4043.1
03:57:14|4043.11
03:57:15|4043.1
03:57:16|4043.1
03:57:17|4043.11
03:57:18|4043.11
03:57:20|4043.1
03:57:20|4043.11
03:57:21|4043.1
03:57:23|4043.11
03:57:24|4043.1
03:57:25|4043.11
03:57:26|4043.1
03:57:27|4043.1
03:57:28|4043.11
03:57:29|4043.1
03:57:30|4043.11
03:57:31|4043.1
03:57:32|4043.1
03:57:33|4043.11
03:57:34|4043.11
03:57:35|4043.11
03:57:36|4043.1
03:57:37|4043.1
03:57:38|4043.1
03:57:39|4043.11
03:57:40|4043.11
03:57:41|4043.11
03:57:42|4043.11
03:57:43|4043.11
03:57:44|4043.11
03:57:45|4043.1
03:57:47|4043.11
03:57:47|4043.1
03:57:48|4043.11
03:57:49|4043.11
03:57:50|4043.11
03:57:52|4043.11
03:57:52|4043.1
03:57:54|4043.1
03:57:54|4043.11
03:57:55|4043.11
03:57:56|4043.1
03:57:57|4042.09
03:57:58|4041.8
03:57:59|4041.8
03:58:00|4041.81
03:58:01|4042.
03:58:02|4042.01
03:58:03|4042.
03:58:04|4042.07
03:58:05|4042.18
03:58:06|4042.18
03:58:07|4042.31
03:58:09|4042.36
03:58:11|4042.45
03:58:12|4042.44
03:58:13|4042.45
03:58:14|4042.45
03:58:15|4042.44
03:58:16|4042.45
03:58:17|4042.44
03:58:18|4042.44
03:58:19|4042.45
03:58:20|4042.44
03:58:21|4042.76
03:58:23|4042.77
03:58:24|4042.77
03:58:25|4042.77
03:58:26|4042.81
03:58:26|4042.81
03:58:28|4042.81
03:58:29|4042.92
03:58:29|4042.99
03:58:31|4042.99
03:58:32|4043.
03:58:33|4042.99
03:58:34|4042.99
03:58:35|4043.
03:58:36|4042.99
03:58:37|4042.99
03:58:38|4042.99
03:58:39|4043.
03:58:41|4042.99
03:58:41|4043.
03:58:42|4042.99
03:58:43|4043.
03:58:44|4043.
03:58:45|4043.
03:58:46|4042.99
03:58:47|4043.
03:58:48|4043.
03:58:49|4043.
03:58:50|4042.99
03:58:51|4042.99
03:58:53|4042.99
03:58:53|4042.99
03:58:55|4043.
03:58:55|4042.99
03:58:56|4042.99
03:58:57|4043.24
03:58:58|4043.23
03:58:59|4043.24
03:59:00|4043.24
03:59:01|4043.23
03:59:03|4043.24
03:59:04|4043.23
03:59:04|4043.24
03:59:05|4043.23
03:59:06|4043.23
03:59:07|4043.24
03:59:08|4043.24
03:59:10|4043.23
03:59:11|4043.24
03:59:12|4043.24
03:59:14|4043.23
03:59:14|4043.24
03:59:15|4043.24
03:59:17|4043.23
03:59:18|4043.23
03:59:19|4043.24
03:59:19|4043.74
03:59:20|4043.75
03:59:21|4043.75
03:59:23|4043.74
03:59:24|4043.74
03:59:25|4043.74
03:59:26|4043.74
03:59:27|4043.75
03:59:28|4043.74
03:59:29|4043.75
03:59:30|4043.77
03:59:31|4043.77
03:59:32|4043.78
03:59:33|4043.77
03:59:34|4043.77
03:59:35|4043.77
03:59:37|4043.77
03:59:37|4043.78
03:59:38|4043.78
03:59:39|4043.77
03:59:40|4043.78
03:59:41|4043.77
03:59:42|4043.77
03:59:44|4043.77
03:59:44|4043.77
03:59:45|4043.77
03:59:47|4043.78
03:59:47|4043.77
03:59:48|4043.78
03:59:49|4043.78
03:59:50|4043.77
03:59:52|4043.78
03:59:53|4043.77
03:59:54|4043.77
03:59:55|4043.77
03:59:56|4043.77
03:59:57|4043.78
03:59:58|4043.78
03:59:59|4043.78
04:00:00|4043.78
04:00:01|4043.78
04:00:02|4043.78
04:00:03|4043.78
04:00:04|4043.77
04:00:05|4043.77
04:00:06|4043.77
04:00:07|4043.78
04:00:08|4043.78
04:00:09|4043.77
04:00:11|4043.78
04:00:12|4043.77
04:00:13|4043.77
04:00:14|4043.78
04:00:15|4043.77
04:00:16|4043.77
04:00:17|4043.78
04:00:18|4043.77
04:00:19|4043.77
04:00:20|4043.77
04:00:21|4043.78
04:00:22|4043.78
04:00:23|4043.77
04:00:24|4043.77
04:00:26|4043.78
04:00:26|4043.77
04:00:28|4043.77
04:00:28|4043.77
04:00:30|4043.77
04:00:30|4043.78
04:00:31|4043.77
04:00:32|4043.69
04:00:33|4043.69
04:00:34|4043.69
04:00:35|4043.69
04:00:36|4043.69
04:00:37|4043.69
04:00:38|4043.7
04:00:39|4043.69
04:00:40|4043.7
04:00:41|4043.7
04:00:42|4043.69
04:00:43|4043.7
04:00:44|4043.7
04:00:45|4043.7
04:00:46|4043.7
04:00:47|4043.7
04:00:48|4043.7
04:00:49|4043.69
04:00:50|4043.7
04:00:51|4043.69
04:00:52|4043.69
04:00:54|4043.7
04:00:54|4043.7
04:00:55|4043.69
04:00:56|4043.7
04:00:57|4043.7
04:00:58|4043.7
04:00:59|4043.7
04:01:00|4043.2
04:01:01|4042.26
04:01:02|4042.26
04:01:03|4042.26
04:01:04|4042.26
04:01:05|4042.26
04:01:06|4042.25
04:01:08|4042.26
04:01:08|4042.25
04:01:09|4042.26
04:01:11|4042.26
04:01:12|4041.58
04:01:13|4041.07
04:01:14|4041.06
04:01:15|4040.62
04:01:16|4040.6
04:01:17|4040.6
04:01:18|4040.6
04:01:19|4040.61
04:01:20|4040.61
04:01:21|4040.61
04:01:22|4040.61
04:01:23|4040.6
04:01:24|4040.51
04:01:25|4040.51
04:01:26|4040.5
04:01:27|4040.21
04:01:28|4039.46
04:01:30|4039.46
04:01:30|4039.81
04:01:32|4039.81
04:01:32|4039.81
04:01:33|4039.8
04:01:34|4039.8
04:01:36|4039.81
04:01:36|4039.81
04:01:38|4039.8
04:01:38|4039.8
04:01:39|4040.59
04:01:41|4040.59
04:01:41|4040.59
04:01:42|4040.59
04:01:43|4040.61
04:01:44|4040.6
04:01:46|4041.16
04:01:46|4041.41
04:01:47|4041.48
04:01:48|4041.49
04:01:50|4041.79
04:01:51|4041.99
04:01:52|4042.
04:01:53|4042.
04:01:53|4042.
04:01:54|4042.
04:01:56|4041.99
04:01:56|4042.
04:01:58|4042.
04:01:58|4042.
04:01:59|4042.
04:02:01|4041.99
04:02:01|4041.51
04:02:02|4041.51
04:02:04|4041.51
04:02:04|4041.52
04:02:06|4041.51
04:02:06|4041.51
04:02:07|4041.52
04:02:08|4041.51
04:02:10|4041.52
04:02:10|4041.51
04:02:11|4041.51
04:02:14|4041.51
04:02:15|4041.52
04:02:15|4041.51
04:02:17|4041.51
04:02:17|4041.52
04:02:19|4041.51
04:02:20|4041.51
04:02:21|4041.52
04:02:23|4041.14
04:02:24|4040.61
04:02:24|4040.61
04:02:26|4040.6
04:02:27|4040.61
04:02:28|4040.6
04:02:29|4040.61
04:02:30|4040.61
04:02:31|4040.67
04:02:32|4041.23
04:02:33|4041.43
04:02:34|4041.43
04:02:35|4041.42
04:02:37|4041.42
04:02:38|4041.43
04:02:39|4041.42
04:02:40|4041.42
04:02:40|4041.
04:02:41|4041.01
04:02:42|4041.01
04:02:43|4040.83
04:02:45|4040.6
04:02:46|4040.61
04:02:46|4040.61
04:02:48|4040.61
04:02:48|4040.61
04:02:50|4040.61
04:02:51|4040.6
04:02:51|4040.61
04:02:53|4040.6
04:02:54|4040.6
04:02:55|4040.61
04:02:56|4040.6
04:02:57|4040.6
04:02:58|4040.6
04:02:59|4040.6
04:03:00|4040.6
04:03:01|4040.6
04:03:02|4040.6
04:03:03|4040.61
04:03:04|4040.6
04:03:05|4040.6
04:03:07|4040.6
04:03:07|4040.6
04:03:08|4040.61
04:03:09|4040.61
04:03:10|4040.61
04:03:11|4040.77
04:03:13|4040.78
04:03:13|4040.78
04:03:15|4041.27
04:03:16|4041.26
04:03:17|4041.26
04:03:18|4041.27
04:03:18|4041.26
04:03:20|4041.27
04:03:21|4041.26
04:03:22|4040.84
04:03:23|4040.72
04:03:24|4040.61
04:03:25|4040.27
04:03:26|4040.28
04:03:27|4040.27
04:03:29|4040.27
04:03:29|4040.28
04:03:31|4040.53
04:03:32|4040.52
04:03:33|4040.53
04:03:34|4040.52
04:03:35|4040.68
04:03:36|4040.68
04:03:37|4040.71
04:03:38|4041.
04:03:39|4041.
04:03:40|4041.
04:03:41|4040.99
04:03:42|4041.
04:03:43|4040.99
04:03:44|4040.99
04:03:45|4041.
04:03:46|4040.99
04:03:47|4040.99
04:03:48|4040.99
04:03:49|4041.19
04:03:50|4041.23
04:03:51|4041.23
04:03:52|4041.23
04:03:53|4041.24
04:03:54|4041.23
04:03:55|4041.23
04:03:56|4041.23
04:03:57|4041.23
04:03:58|4041.24
04:03:59|4041.24
04:04:00|4041.23
04:04:01|4041.23
04:04:02|4041.23
04:04:03|4041.24
04:04:04|4041.23
04:04:05|4041.24
04:04:06|4041.23
04:04:07|4041.23
04:04:08|4041.23
04:04:09|4041.24
04:04:10|4041.24
04:04:11|4041.24
04:04:13|4041.23
04:04:13|4042.94
04:04:15|4042.94
04:04:16|4042.94
04:04:17|4042.93
04:04:18|4042.94
04:04:19|4042.93
04:04:20|4042.93
04:04:21|4042.94
04:04:22|4042.93
04:04:23|4043.26
04:04:25|4043.28
04:04:25|4043.27
04:04:27|4043.27
04:04:28|4043.05
04:04:28|4043.03
04:04:29|4042.99
04:04:30|4042.2
04:04:32|4042.21
04:04:32|4042.2
04:04:34|4042.21
04:04:35|4042.2
04:04:35|4042.2
04:04:37|4042.2
04:04:38|4042.2
04:04:38|4042.16
04:04:40|4042.16
04:04:40|4042.17
04:04:41|4042.16
04:04:43|4042.17
04:04:43|4042.17
04:04:45|4042.16
04:04:45|4042.16
04:04:46|4042.17
04:04:48|4042.16
04:04:49|4042.16
04:04:50|4042.17
04:04:52|4042.16
04:04:53|4042.17
04:04:53|4042.16
04:04:54|4042.16
04:04:55|4042.17
04:04:56|4042.17
04:04:57|4042.16
04:04:58|4042.17
04:04:59|4042.16
04:05:00|4041.82
04:05:01|4041.8
04:05:02|4041.8
04:05:03|4041.81
04:05:04|4041.81
04:05:05|4041.81
04:05:07|4041.76
04:05:07|4040.95
04:05:08|4040.74
04:05:09|4040.67
04:05:10|4040.38
04:05:11|4040.28
04:05:12|4040.28
04:05:14|4040.28
04:05:15|4040.28
04:05:16|4040.28
04:05:17|4040.86
04:05:18|4041.4
04:05:19|4041.39
04:05:20|4041.39
04:05:21|4041.4
04:05:22|4041.4
04:05:23|4041.39
04:05:24|4041.39
04:05:25|4041.4
04:05:27|4041.4
04:05:27|4040.6
04:05:28|4040.6
04:05:30|4040.02
04:05:31|4040.02
04:05:32|4040.01
04:05:33|4040.02
04:05:34|4040.02
04:05:35|4040.01
04:05:36|4040.01
04:05:37|4040.01
04:05:38|4040.6
04:05:39|4040.61
04:05:40|4040.6
04:05:41|4040.61
04:05:42|4040.61
04:05:43|4040.6
04:05:44|4040.6
04:05:45|4040.6
04:05:46|4040.6
04:05:47|4040.6
04:05:48|4040.29
04:05:49|4040.21
04:05:50|4040.15
04:05:51|4040.14
04:05:53|4040.15
04:05:53|4040.01
04:05:54|4039.99
04:05:55|4039.99
04:05:56|4039.99
04:05:57|4039.98
04:05:58|4039.99
04:05:59|4039.98
04:06:00|4039.98
04:06:01|4039.87
04:06:02|4039.87
04:06:04|4039.88
04:06:05|4039.87
04:06:06|4039.87
04:06:07|4039.45
04:06:08|4039.42
04:06:09|4039.43
04:06:10|4039.42
04:06:12|4039.43
04:06:12|4039.42
04:06:13|4039.43
04:06:15|4039.43
04:06:16|4039.42
04:06:17|4039.43
04:06:18|4039.43
04:06:19|4039.42
04:06:20|4039.63
04:06:21|4039.42
04:06:22|4039.42
04:06:23|4039.43
04:06:24|4039.42
04:06:25|4039.43
04:06:26|4039.42
04:06:27|4039.42
04:06:29|4039.42
04:06:29|4039.03
04:06:31|4039.
04:06:31|4038.9
04:06:33|4038.91
04:06:34|4038.91
04:06:34|4038.91
04:06:35|4038.9
04:06:36|4038.91
04:06:37|4038.91
04:06:38|4038.9
04:06:39|4038.91
04:06:41|4038.91
04:06:42|4038.9
04:06:42|4038.91
04:06:44|4038.91
04:06:45|4038.47
04:06:45|4038.01
04:06:47|4038.01
04:06:48|4038.01
04:06:48|4038.
04:06:49|4038.01
04:06:50|4038.
04:06:52|4038.
04:06:53|4038.01
04:06:54|4038.
04:06:55|4038.
04:06:55|4038.01
04:06:56|4038.
04:06:59|4038.
04:06:59|4038.01
04:07:00|4038.01
04:07:01|4038.01
04:07:03|4038.01
04:07:03|4038.
04:07:05|4038.31
04:07:05|4038.4
04:07:07|4038.73
04:07:07|4038.73
04:07:08|4038.85
04:07:09|4038.85
04:07:10|4038.85
04:07:11|4038.84
04:07:12|4038.84
04:07:13|4038.85
04:07:15|4038.85
04:07:17|4038.84
04:07:18|4038.84
04:07:19|4038.84
04:07:20|4038.84
04:07:21|4038.84
04:07:22|4038.84
04:07:23|4038.85
04:07:24|4038.84
04:07:25|4038.
04:07:26|4037.93
04:07:27|4037.92
04:07:28|4037.92
04:07:29|4037.92
04:07:30|4037.92
04:07:31|4037.48
04:07:32|4037.47
04:07:33|4036.37
04:07:34|4036.36
04:07:35|4036.36
04:07:36|4036.37
04:07:37|4036.37
04:07:38|4036.37
04:07:39|4036.34
04:07:40|4036.34
04:07:41|4036.35
04:07:42|4036.34
04:07:43|4036.35
04:07:44|4036.35
04:07:46|4036.35
04:07:47|4036.35
04:07:47|4036.35
04:07:49|4036.
04:07:49|4036.01
04:07:51|4036.
04:07:51|4036.
04:07:52|4035.81
04:07:53|4035.81
04:07:54|4035.81
04:07:55|4035.82
04:07:56|4035.81
04:07:57|4035.82
04:07:59|4035.82
04:07:59|4035.81
04:08:00|4035.82
04:08:01|4035.81
04:08:03|4035.82
04:08:03|4036.35
04:08:04|4037.13
04:08:06|4037.13
04:08:06|4037.12
04:08:07|4037.13
04:08:08|4037.12
04:08:09|4037.12
04:08:10|4037.12
04:08:11|4037.13
04:08:12|4037.58
04:08:13|4037.57
04:08:15|4037.58
04:08:16|4037.57
04:08:17|4037.8
04:08:18|4037.81
04:08:19|4037.81
04:08:20|4037.81
04:08:22|4037.43
04:08:22|4037.36
04:08:24|4037.36
04:08:25|4037.36
04:08:25|4037.35
04:08:26|4037.35
04:08:28|4037.36
04:08:29|4037.36
04:08:30|4037.14
04:08:30|4036.67
04:08:31|4036.68
04:08:32|4036.68
04:08:35|4036.67
04:08:35|4036.68
04:08:37|4036.68
04:08:38|4036.68
04:08:39|4036.68
04:08:39|4036.68
04:08:41|4036.78
04:08:42|4036.78
04:08:43|4036.78
04:08:44|4036.78
04:08:45|4036.77
04:08:46|4036.78
04:08:47|4036.77
04:08:48|4036.78
04:08:49|4036.78
04:08:50|4036.77
04:08:51|4036.78
04:08:52|4036.21
04:08:53|4036.21
04:08:54|4036.21
04:08:55|4036.2
04:08:56|4036.21
04:08:57|4036.21
04:08:58|4036.2
04:08:59|4036.2
04:09:00|4036.2
04:09:01|4036.21
04:09:02|4036.21
04:09:03|4036.2
04:09:04|4036.21
04:09:05|4036.21
04:09:06|4036.26
04:09:07|4036.26
04:09:08|4036.25
04:09:09|4036.26
04:09:10|4036.25
04:09:11|4036.26
04:09:12|4036.26
04:09:13|4036.77
04:09:14|4036.78
04:09:15|4036.77
04:09:17|4036.99
04:09:17|4036.99
04:09:19|4036.99
04:09:20|4036.99
04:09:21|4036.98
04:09:22|4036.99
04:09:23|4036.99
04:09:25|4036.99
04:09:26|4036.98
04:09:28|4036.99
04:09:29|4036.98
04:09:30|4036.98
04:09:31|4037.39
04:09:32|4037.5
04:09:33|4037.49
04:09:34|4037.49
04:09:35|4037.5
04:09:36|4037.5
04:09:37|4037.74
04:09:38|4037.73
04:09:39|4037.73
04:09:40|4037.77
04:09:41|4038.13
04:09:42|4038.59
04:09:43|4038.6
04:09:44|4038.59
04:09:45|4038.63
04:09:46|4038.81
04:09:47|4038.8
04:09:48|4038.81
04:09:49|4038.8
04:09:50|4038.81
04:09:52|4038.81
04:09:52|4038.81
04:09:54|4038.8
04:09:54|4038.81
04:09:55|4038.8
04:09:56|4038.81
04:09:57|4038.8
04:09:58|4038.8
04:09:59|4038.81
04:10:00|4038.81
04:10:01|4038.81
04:10:03|4038.8
04:10:04|4038.81
04:10:04|4038.8
04:10:05|4038.81
04:10:06|4038.8
04:10:07|4038.81
04:10:09|4038.81
04:10:09|4038.8
04:10:10|4038.81
04:10:11|4038.81
04:10:12|4038.8
04:10:13|4038.81
04:10:14|4038.81
04:10:15|4038.8
04:10:17|4038.81
04:10:18|4038.8
04:10:19|4038.81
04:10:20|4038.81
04:10:22|4038.81
04:10:23|4038.81
04:10:24|4038.9
04:10:25|4038.89
04:10:26|4039.03
04:10:27|4039.05
04:10:28|4039.78
04:10:29|4039.8
04:10:30|4040.95
04:10:31|4040.94
04:10:32|4040.95
04:10:33|4040.94
04:10:34|4040.94
04:10:36|4040.94
04:10:37|4040.94
04:10:38|4040.94
04:10:38|4040.94
04:10:40|4040.95
04:10:41|4040.94
04:10:42|4040.95
04:10:42|4040.13
04:10:43|4040.02
04:10:45|4040.02
04:10:46|4040.02
04:10:47|4040.02
04:10:48|4040.03
04:10:48|4040.02
04:10:49|4040.03
04:10:51|4040.02
04:10:52|4040.03
04:10:53|4038.99
04:10:54|4038.98
04:10:55|4038.99
04:10:55|4038.99
04:10:57|4038.98
04:10:58|4038.99
04:10:59|4038.98
04:11:00|4038.99
04:11:01|4038.98
04:11:02|4038.98
04:11:03|4038.99
04:11:04|4038.99
04:11:05|4038.98
04:11:06|4038.99
04:11:07|4038.98
04:11:08|4038.98
04:11:09|4038.98
04:11:10|4038.98
04:11:11|4038.99
04:11:12|4038.98
04:11:13|4038.98
04:11:14|4038.99
04:11:15|4038.99
04:11:16|4038.99
04:11:17|4038.99
04:11:18|4038.99
04:11:20|4038.98
04:11:21|4038.98
04:11:22|4038.99
04:11:23|4038.98
04:11:24|4038.99
04:11:25|4038.99
04:11:27|4038.98
04:11:27|4038.98
04:11:28|4038.98
04:11:30|4038.99
04:11:30|4038.98
04:11:32|4038.98
04:11:34|4038.99
04:11:35|4038.98
04:11:36|4038.99
04:11:37|4038.98
04:11:38|4038.98
04:11:39|4038.98
04:11:40|4038.99
04:11:41|4038.95
04:11:42|4038.96
04:11:43|4038.85
04:11:44|4038.8
04:11:45|4038.81
04:11:46|4038.8
04:11:47|4038.8
04:11:48|4038.81
04:11:49|4038.8
04:11:50|4038.8
04:11:51|4038.81
04:11:52|4038.61
04:11:53|4038.61
04:11:54|4038.6
04:11:55|4038.6
04:11:56|4038.61
04:11:57|4038.61
04:11:58|4038.61
04:12:00|4038.55
04:12:00|4038.56
04:12:01|4038.55
04:12:02|4038.56
04:12:04|4038.55
04:12:05|4038.56
04:12:06|4038.56
04:12:07|4038.56
04:12:08|4038.56
04:12:09|4038.56
04:12:10|4038.55
04:12:11|4038.56
04:12:12|4038.55
04:12:13|4038.39
04:12:14|4038.4
04:12:15|4038.39
04:12:16|4038.4
04:12:17|4038.4
04:12:18|4038.39
04:12:19|4038.39
04:12:21|4038.4
04:12:22|4038.4
04:12:23|4038.4
04:12:24|4038.4
04:12:26|4038.
04:12:27|4037.99
04:12:27|4037.99
04:12:29|4038.
04:12:30|4038.
04:12:31|4037.99
04:12:32|4038.
04:12:33|4037.99
04:12:34|4037.99
04:12:35|4037.99
04:12:36|4037.99
04:12:37|4038.
04:12:38|4037.99
04:12:39|4037.99
04:12:40|4037.99
04:12:41|4037.99
04:12:42|4037.99
04:12:43|4037.85
04:12:44|4037.84
04:12:46|4037.85
04:12:47|4037.85
04:12:47|4037.85
04:12:48|4037.85
04:12:50|4037.85
04:12:51|4037.84
04:12:52|4037.84
04:12:52|4037.84
04:12:54|4037.84
04:12:55|4037.85
04:12:56|4037.84
04:12:57|4037.84
04:12:58|4037.85
04:12:59|4037.84
04:13:00|4037.41
04:13:01|4036.92
04:13:02|4036.91
04:13:03|4036.37
04:13:04|4036.37
04:13:05|4036.36
04:13:06|4036.37
04:13:07|4036.36
04:13:08|4036.37
04:13:09|4036.32
04:13:10|4036.32
04:13:11|4036.32
04:13:12|4036.31
04:13:13|4036.31
04:13:14|4036.32
04:13:15|4036.32
04:13:16|4036.32
04:13:17|4035.82
04:13:18|4035.81
04:13:19|4035.73
04:13:20|4035.13
04:13:21|4034.94
04:13:23|4034.94
04:13:24|4034.93
04:13:24|4035.34
04:13:26|4035.95
04:13:27|4036.32
04:13:28|4036.98
04:13:29|4036.98
04:13:30|4036.99
04:13:31|4036.98
04:13:32|4037.27
04:13:33|4037.27
04:13:34|4037.28
04:13:35|4037.28
04:13:36|4037.27
04:13:37|4037.35
04:13:38|4037.57
04:13:40|4037.57
04:13:40|4037.58
04:13:41|4037.57
04:13:42|4037.57
04:13:44|4037.57
04:13:44|4037.58
04:13:45|4037.58
04:13:46|4037.58
04:13:47|4037.57
04:13:49|4037.58
04:13:49|4037.57
04:13:51|4037.58
04:13:51|4037.58
04:13:52|4037.57
04:13:53|4037.58
04:13:54|4037.57
04:13:56|4037.57
04:13:56|4037.58
04:13:57|4037.58
04:13:58|4038.19
04:13:59|4038.18
04:14:01|4038.19
04:14:01|4038.19
04:14:02|4038.18
04:14:03|4038.19
04:14:04|4038.31
04:14:05|4038.3
04:14:07|4038.3
04:14:08|4038.31
04:14:08|4038.31
04:14:10|4038.31
04:14:10|4038.31
04:14:12|4038.3
04:14:13|4038.3
04:14:13|4038.3
04:14:15|4038.3
04:14:15|4038.3
04:14:16|4038.3
04:14:17|4038.31
04:14:19|4038.31
04:14:20|4038.3
04:14:20|4037.81
04:14:21|4037.58
04:14:22|4037.59
04:14:23|4037.58
04:14:26|4037.59
04:14:26|4037.58
04:14:27|4037.59
04:14:28|4035.99
04:14:29|4035.99
04:14:30|4035.94
04:14:31|4035.94
04:14:32|4035.95
04:14:34|4035.95
04:14:34|4035.94
04:14:35|4035.95
04:14:36|4035.95
04:14:37|4035.94
04:14:38|4035.94
04:14:40|4035.95
04:14:40|4035.95
04:14:42|4035.95
04:14:43|4035.94
04:14:43|4035.95
04:14:44|4035.94
04:14:46|4035.94
04:14:47|4035.95
04:14:48|4035.95
04:14:49|4035.94
04:14:50|4035.94
04:14:51|4035.94
04:14:52|4035.95
04:14:53|4035.94
04:14:54|4035.92
04:14:55|4035.92
04:14:56|4035.93
04:14:57|4035.93
04:14:58|4035.93
04:14:59|4035.92
04:15:00|4035.93
04:15:01|4035.92
04:15:02|4035.93
04:15:04|4035.93
04:15:04|4035.93
04:15:06|4035.64
04:15:06|4035.62
04:15:08|4035.61
04:15:08|4035.61
04:15:09|4035.59
04:15:10|4035.58
04:15:11|4035.59
04:15:13|4035.58
04:15:13|4035.58
04:15:14|4035.37
04:15:15|4035.38
04:15:16|4035.37
04:15:17|4035.37
04:15:19|4035.38
04:15:20|4035.37
04:15:21|4034.61
04:15:21|4034.6
04:15:23|4034.61
04:15:23|4034.61
04:15:25|4034.6
04:15:27|4034.72
04:15:27|4034.71
04:15:29|4034.72
04:15:29|4034.72
04:15:30|4035.
04:15:31|4035.23
04:15:33|4035.24
04:15:33|4035.23
04:15:35|4035.85
04:15:36|4036.
04:15:37|4036.12
04:15:38|4036.11
04:15:39|4036.12
04:15:40|4036.12
04:15:41|4036.66
04:15:42|4036.68
04:15:43|4036.69
04:15:44|4036.68
04:15:45|4036.69
04:15:46|4034.57
04:15:47|4034.5
04:15:48|4034.5
04:15:49|4034.49
04:15:50|4034.5
04:15:51|4034.49
04:15:52|4034.5
04:15:53|4034.5
04:15:55|4034.5
04:15:55|4034.62
04:15:56|4032.82
04:15:57|4032.81
04:15:59|4032.81
04:15:59|4032.82
04:16:00|4032.82
04:16:01|4032.82
04:16:03|4032.82
04:16:04|4032.56
04:16:05|4031.54
04:16:06|4031.46
04:16:07|4031.45
04:16:08|4031.45
04:16:09|4031.44
04:16:10|4031.45
04:16:11|4031.75
04:16:12|4031.76
04:16:13|4031.83
04:16:14|4032.13
04:16:15|4032.13
04:16:16|4032.13
04:16:17|4032.14
04:16:18|4032.97
04:16:19|4033.19
04:16:20|4033.19
04:16:21|4033.2
04:16:22|4033.65
04:16:23|4033.66
04:16:24|4033.65
04:16:26|4033.65
04:16:27|4033.66
04:16:27|4033.74
04:16:29|4033.74
04:16:30|4033.79
04:16:31|4033.8
04:16:32|4033.8
04:16:33|4033.79
04:16:34|4033.8
04:16:35|4033.8
04:16:36|4033.79
04:16:38|4033.79
04:16:38|4033.79
04:16:39|4033.79
04:16:40|4033.8
04:16:41|4033.79
04:16:42|4033.79
04:16:43|4033.79
04:16:44|4033.8
04:16:45|4033.8
04:16:47|4033.79
04:16:47|4033.5
04:16:49|4033.49
04:16:49|4033.49
04:16:50|4033.5
04:16:51|4033.5
04:16:52|4033.49
04:16:53|4033.5
04:16:54|4033.49
04:16:56|4033.5
04:16:56|4033.49
04:16:57|4033.5
04:16:58|4033.5
04:16:59|4033.5
04:17:01|4033.49
04:17:02|4033.49
04:17:02|4033.49
04:17:04|4033.59
04:17:04|4033.59
04:17:05|4033.58
04:17:06|4033.8
04:17:07|4033.79
04:17:08|4033.8
04:17:09|4032.34
04:17:11|4032.34
04:17:11|4032.35
04:17:13|4032.34
04:17:14|4032.35
04:17:15|4032.35
04:17:17|4032.35
04:17:17|4032.35
04:17:18|4032.34
04:17:20|4032.35
04:17:21|4032.34
04:17:21|4032.34
04:17:22|4032.35
04:17:25|4032.34
04:17:26|4032.34
04:17:26|4033.12
04:17:28|4033.13
04:17:30|4033.65
04:17:31|4033.66
04:17:31|4033.65
04:17:33|4033.66
04:17:33|4033.65
04:17:35|4033.66
04:17:36|4033.65
04:17:37|4033.62
04:17:37|4033.62
04:17:38|4033.62
04:17:40|4033.62
04:17:41|4033.63
04:17:41|4033.8
04:17:43|4033.8
04:17:43|4034.52
04:17:44|4034.52
04:17:46|4034.54
04:17:46|4034.74
04:17:48|4034.75
04:17:48|4034.75
04:17:50|4034.75
04:17:51|4034.75
04:17:52|4034.75
04:17:53|4034.74
04:17:54|4034.75
04:17:54|4034.75
04:17:56|4034.75
04:17:57|4034.84
04:17:57|4034.84
04:17:58|4034.85
04:18:00|4034.84
04:18:01|4034.85
04:18:01|4034.85
04:18:03|4034.84
04:18:04|4035.
04:18:05|4035.11
04:18:06|4035.1
04:18:07|4035.1
04:18:08|4035.11
04:18:09|4034.39
04:18:10|4034.29
04:18:11|4034.28
04:18:12|4034.29
04:18:13|4034.29
04:18:14|4034.28
04:18:15|4034.29
04:18:16|4034.29
04:18:17|4034.23
04:18:18|4034.03
04:18:19|4032.71
04:18:20|4032.71
04:18:21|4032.71
04:18:22|4033.09
04:18:23|4033.34
04:18:25|4033.34
04:18:27|4033.77
04:18:28|4033.76
04:18:28|4033.77
04:18:30|4033.8
04:18:31|4034.19
04:18:31|4034.38
04:18:32|4034.39
04:18:34|4034.38
04:18:34|4034.38
04:18:35|4034.59
04:18:37|4034.59
04:18:37|4034.59
04:18:39|4034.58
04:18:40|4034.59
04:18:41|4034.82
04:18:42|4035.4
04:18:43|4035.39
04:18:44|4035.4
04:18:45|4035.39
04:18:46|4035.56
04:18:47|4035.97
04:18:48|4036.05
04:18:50|4036.43
04:18:50|4036.44
04:18:51|4036.43
04:18:52|4036.46
04:18:53|4036.46
04:18:54|4036.46
04:18:55|4036.47
04:18:56|4036.46
04:18:57|4036.47
04:18:58|4036.59
04:19:00|4036.59
04:19:00|4036.6
04:19:01|4036.59
04:19:02|4036.59
04:19:03|4036.6
04:19:04|4036.59
04:19:05|4036.6
04:19:07|4036.59
04:19:07|4036.59
04:19:08|4036.6
04:19:09|4036.59
04:19:10|4036.6
04:19:11|4036.6
04:19:12|4036.59
04:19:13|4036.6
04:19:14|4036.59
04:19:15|4036.6
04:19:16|4036.71
04:19:17|4036.71
04:19:18|4036.71
04:19:19|4036.71
04:19:20|4036.72
04:19:21|4036.72
04:19:22|4036.72
04:19:23|4036.73
04:19:24|4036.72
04:19:25|4036.72
04:19:26|4036.73
04:19:27|4036.72
04:19:29|4036.73
04:19:30|4036.72
04:19:31|4036.72
04:19:32|4036.72
04:19:33|4036.73
04:19:34|4036.73
04:19:35|4036.72
04:19:36|4036.73
04:19:37|4036.72
04:19:38|4036.73
04:19:39|4036.72
04:19:40|4036.72
04:19:41|4036.73
04:19:42|4036.73
04:19:44|4036.72
04:19:44|4036.72
04:19:45|4036.72
04:19:46|4036.72
04:19:47|4036.72
04:19:48|4036.72
04:19:49|4036.73
04:19:50|4036.73
04:19:51|4036.72
04:19:52|4036.73
04:19:53|4036.74
04:19:54|4037.17
04:19:56|4037.2
04:19:57|4037.19
04:19:57|4037.19
04:19:58|4037.2
04:19:59|4037.19
04:20:00|4037.2
04:20:01|4037.19
04:20:03|4037.2
04:20:03|4037.2
04:20:04|4037.19
04:20:05|4037.2
04:20:06|4037.19
04:20:08|4037.2
04:20:08|4037.2
04:20:09|4037.19
04:20:10|4037.2
04:20:11|4037.19
04:20:12|4037.19
04:20:13|4037.19
04:20:14|4037.2
04:20:16|4037.19
04:20:16|4037.19
04:20:17|4037.2
04:20:19|4037.2
04:20:19|4037.19
04:20:20|4037.2
04:20:21|4037.2
04:20:22|4037.19
04:20:23|4037.19
04:20:24|4037.2
04:20:25|4037.19
04:20:27|4036.72
04:20:28|4036.73
04:20:29|4036.72
04:20:30|4036.73
04:20:31|4036.72
04:20:32|4036.72
04:20:33|4036.73
04:20:34|4036.72
04:20:35|4036.87
04:20:37|4036.88
04:20:38|4036.87
04:20:38|4036.88
04:20:39|4036.87
04:20:40|4036.87
04:20:42|4036.88
04:20:43|4036.88
04:20:44|4036.88
04:20:45|4036.87
04:20:46|4036.87
04:20:47|4036.88
04:20:48|4036.88
04:20:49|4036.88
04:20:50|4036.88
04:20:51|4036.87
04:20:52|4036.88
04:20:53|4036.87
04:20:54|4036.87
04:20:55|4036.87
04:20:56|4037.98
04:20:57|4037.99
04:20:58|4037.98
04:20:59|4037.99
04:21:00|4037.98
04:21:01|4037.98
04:21:02|4037.99
04:21:03|4037.99
04:21:04|4037.99
04:21:05|4037.98
04:21:06|4037.98
04:21:07|4037.98
04:21:08|4037.99
04:21:09|4037.99
04:21:10|4037.99
04:21:11|4037.98
04:21:12|4037.99
04:21:13|4037.98
04:21:14|4037.98
04:21:15|4037.98
04:21:16|4037.98
04:21:17|4036.8
04:21:18|4036.74
04:21:19|4036.51
04:21:20|4036.
04:21:21|4036.
04:21:23|4036.
04:21:23|4036.01
04:21:24|4036.
04:21:25|4036.01
04:21:26|4036.01
04:21:27|4036.
04:21:29|4036.
04:21:31|4036.01
04:21:32|4036.01
04:21:33|4036.33
04:21:33|4036.45
04:21:35|4036.69
04:21:35|4036.79
04:21:36|4036.8
04:21:38|4036.79
04:21:38|4036.79
04:21:40|4036.8
04:21:41|4036.79
04:21:41|4036.8
04:21:43|4036.79
04:21:43|4036.79
04:21:44|4036.79
04:21:46|4036.8
04:21:47|4036.79
04:21:48|4036.79
04:21:50|4036.25
04:21:50|4036.25
04:21:52|4036.25
04:21:52|4036.24
04:21:53|4036.25
04:21:54|4036.25
04:21:56|4036.24
04:21:56|4036.24
04:21:57|4036.24
04:21:58|4036.24
04:22:00|4036.24
04:22:00|4036.24
04:22:02|4035.89
04:22:02|4035.41
04:22:04|4035.4
04:22:05|4035.39
04:22:06|4035.4
04:22:07|4035.39
04:22:08|4035.39
04:22:09|4035.4
04:22:09|4035.39
04:22:11|4035.4
04:22:12|4035.4
04:22:12|4035.4
04:22:14|4035.4
04:22:15|4035.13
04:22:16|4035.12
04:22:17|4035.12
04:22:18|4035.12
04:22:19|4035.12
04:22:20|4034.92
04:22:21|4034.94
04:22:22|4034.83
04:22:23|4034.29
04:22:24|4034.28
04:22:25|4032.63
04:22:26|4032.49
04:22:27|4032.5
04:22:28|4032.29
04:22:29|4032.29
04:22:30|4032.29
04:22:31|4032.29
04:22:32|4032.29
04:22:33|4032.29
04:22:34|4032.29
04:22:35|4032.28
04:22:37|4032.29
04:22:37|4032.63
04:22:39|4032.62
04:22:40|4032.62
04:22:41|4032.63
04:22:42|4032.62
04:22:43|4032.89
04:22:43|4032.88
04:22:45|4032.88
04:22:46|4033.14
04:22:47|4033.13
04:22:48|4033.13
04:22:49|4033.14
04:22:50|4033.14
04:22:51|4033.13
04:22:52|4033.13
04:22:53|4033.13
04:22:54|4033.13
04:22:55|4033.13
04:22:56|4033.13
04:22:57|4033.14
04:22:59|4032.61
04:22:59|4032.61
04:23:00|4032.61
04:23:02|4031.82
04:23:02|4031.75
04:23:04|4031.12
04:23:05|4029.99
04:23:06|4029.99
04:23:07|4029.99
04:23:08|4029.81
04:23:09|4029.73
04:23:10|4029.72
04:23:11|4029.72
04:23:12|4029.73
04:23:13|4029.74
04:23:14|4029.74
04:23:15|4029.75
04:23:16|4029.59
04:23:17|4029.59
04:23:18|4029.6
04:23:19|4029.59
04:23:20|4029.59
04:23:21|4029.74
04:23:22|4029.75
04:23:23|4030.12
04:23:24|4030.13
04:23:25|4030.34
04:23:26|4030.99
04:23:27|4031.
04:23:28|4031.25
04:23:30|4031.34
04:23:31|4031.38
04:23:32|4031.61
04:23:33|4031.68
04:23:34|4032.06
04:23:35|4032.07
04:23:36|4032.07
04:23:37|4032.11
04:23:38|4032.56
04:23:39|4032.7
04:23:40|4032.7
04:23:41|4032.96
04:23:43|4032.96
04:23:43|4033.01
04:23:44|4033.18
04:23:45|4033.21
04:23:47|4033.21
04:23:47|4033.21
04:23:48|4033.2
04:23:49|4033.21
04:23:50|4033.2
04:23:51|4033.21
04:23:52|4033.21
04:23:53|4033.53
04:23:54|4033.54
04:23:55|4033.53
04:23:56|4033.54
04:23:57|4033.54
04:23:59|4033.53
04:24:00|4033.54
04:24:00|4033.53
04:24:02|4033.54
04:24:02|4033.54
04:24:03|4032.71
04:24:05|4032.7
04:24:05|4032.21
04:24:06|4032.11
04:24:07|4032.12
04:24:09|4032.11
04:24:09|4031.8
04:24:11|4031.46
04:24:11|4031.45
04:24:13|4031.46
04:24:13|4031.46
04:24:14|4030.69
04:24:15|4030.2
04:24:16|4030.2
04:24:17|4030.5
04:24:18|4030.59
04:24:20|4030.88
04:24:20|4030.87
04:24:22|4030.98
04:24:23|4030.98
04:24:24|4030.98
04:24:25|4030.98
04:24:26|4030.98
04:24:27|4030.54
04:24:28|4030.14
04:24:29|4030.03
04:24:30|4030.04
04:24:32|4030.03
04:24:33|4030.03
04:24:34|4030.51
04:24:34|4030.96
04:24:35|4030.95
04:24:37|4030.95
04:24:38|4030.95
04:24:39|4031.74
04:24:39|4031.74
04:24:41|4031.74
04:24:42|4031.75
04:24:43|4031.75
04:24:44|4031.74
04:24:46|4031.74
04:24:47|4031.75
04:24:47|4031.74
04:24:48|4031.74
04:24:49|4031.75
04:24:50|4031.74
04:24:51|4031.74
04:24:52|4031.75
04:24:53|4031.75
04:24:54|4031.74
04:24:56|4031.74
04:24:56|4031.75
04:24:58|4031.74
04:24:58|4031.74
04:25:00|4031.75
04:25:00|4031.74
04:25:01|4031.74
04:25:03|4031.74
04:25:04|4031.74
04:25:04|4031.75
04:25:06|4031.74
04:25:07|4031.74
04:25:07|4031.74
04:25:08|4031.74
04:25:10|4031.75
04:25:10|4031.74
04:25:12|4031.75
04:25:14|4030.22
04:25:14|4029.88
04:25:15|4029.89
04:25:16|4029.88
04:25:17|4029.89
04:25:19|4029.88
04:25:19|4030.34
04:25:21|4030.34
04:25:21|4030.51
04:25:22|4030.59
04:25:23|4030.59
04:25:25|4030.59
04:25:25|4030.58
04:25:27|4030.59
04:25:27|4030.88
04:25:28|4030.89
04:25:29|4030.89
04:25:31|4030.99
04:25:32|4031.17
04:25:33|4031.23
04:25:35|4031.5
04:25:35|4031.5
04:25:36|4031.7
04:25:37|4031.7
04:25:39|4031.7
04:25:40|4031.7
04:25:40|4031.71
04:25:42|4031.71
04:25:43|4031.02
04:25:43|4031.01
04:25:45|4031.
04:25:46|4031.
04:25:47|4030.92
04:25:48|4030.93
04:25:49|4030.92
04:25:50|4030.93
04:25:51|4030.92
04:25:52|4030.93
04:25:53|4030.93
04:25:54|4030.92
04:25:56|4030.92
04:25:57|4030.92
04:25:57|4030.92
04:25:58|4030.93
04:25:59|4030.03
04:26:00|4030.01
04:26:01|4029.81
04:26:03|4029.8
04:26:03|4029.8
04:26:05|4029.81
04:26:06|4029.81
04:26:06|4029.8
04:26:08|4029.81
04:26:08|4029.8
04:26:10|4029.81
04:26:10|4029.81
04:26:12|4029.8
04:26:12|4029.8
04:26:14|4030.31
04:26:15|4030.54
04:26:16|4030.55
04:26:17|4030.6
04:26:18|4030.6
04:26:19|4030.6
04:26:20|4030.74
04:26:21|4030.74
04:26:22|4030.75
04:26:23|4030.75
04:26:24|4030.75
04:26:25|4030.74
04:26:26|4030.75
04:26:27|4030.74
04:26:28|4030.74
04:26:29|4030.75
04:26:30|4030.75
04:26:31|4031.38
04:26:33|4031.67
04:26:33|4031.67
04:26:34|4031.66
04:26:35|4031.67
04:26:37|4031.02
04:26:37|4031.
04:26:38|4030.75
04:26:39|4030.76
04:26:41|4030.75
04:26:41|4030.75
04:26:42|4030.76
04:26:43|4030.76
04:26:44|4030.75
04:26:45|4030.76
04:26:46|4030.75
04:26:47|4030.75
04:26:48|4030.75
04:26:49|4030.76
04:26:50|4030.89
04:26:51|4030.99
04:26:52|4031.
04:26:53|4031.
04:26:54|4030.99
04:26:56|4031.
04:26:57|4031.39
04:26:57|4031.39
04:26:58|4031.4
04:26:59|4031.39
04:27:01|4031.39
04:27:01|4031.4
04:27:02|4031.4
04:27:04|4031.39
04:27:04|4031.4
04:27:05|4031.66
04:27:06|4031.74
04:27:07|4031.75
04:27:08|4031.74
04:27:09|4031.74
04:27:10|4031.74
04:27:11|4031.75
04:27:13|4031.75
04:27:14|4031.74
04:27:15|4031.74
04:27:16|4032.
04:27:17|4032.
04:27:18|4031.99
04:27:19|4031.99
04:27:20|4032.41
04:27:21|4032.41
04:27:22|4032.42
04:27:23|4032.41
04:27:24|4032.68
04:27:25|4032.88
04:27:26|4032.89
04:27:28|4032.93
04:27:28|4032.97
04:27:29|4032.99
04:27:31|4033.
04:27:31|4033.
04:27:33|4033.
04:27:34|4033.
04:27:35|4033.
04:27:37|4033.22
04:27:37|4033.22
04:27:39|4033.22
04:27:40|4033.22
04:27:41|4033.22
04:27:42|4033.22
04:27:43|4033.22
04:27:44|4033.22
04:27:46|4033.22
04:27:46|4033.23
04:27:48|4033.22
04:27:49|4033.23
04:27:50|4033.22
04:27:50|4033.22
04:27:52|4033.22
04:27:53|4033.22
04:27:54|4033.22
04:27:54|4033.23
04:27:55|4033.23
04:27:56|4033.23
04:27:57|4033.23
04:27:59|4033.22
04:28:00|4033.88
04:28:01|4033.89
04:28:01|4033.61
04:28:02|4033.41
04:28:04|4033.01
04:28:05|4032.61
04:28:05|4032.51
04:28:07|4032.51
04:28:08|4032.31
04:28:09|4032.3
04:28:10|4032.3
04:28:11|4032.3
04:28:12|4032.3
04:28:13|4032.31
04:28:14|4032.3
04:28:15|4032.31
04:28:16|4032.31
04:28:17|4032.3
04:28:18|4032.3
04:28:19|4032.31
04:28:20|4032.31
04:28:21|4032.3
04:28:22|4032.31
04:28:23|4032.3
04:28:24|4032.31
04:28:25|4032.3
04:28:27|4032.3
04:28:27|4032.3
04:28:28|4032.3
04:28:29|4032.3
04:28:31|4032.3
04:28:31|4032.31
04:28:32|4032.3
04:28:34|4032.31
04:28:34|4032.3
04:28:36|4032.3
04:28:37|4032.3
04:28:38|4032.31
04:28:39|4032.31
04:28:40|4032.3
04:28:41|4032.3
04:28:42|4032.31
04:28:43|4032.31
04:28:44|4032.31
04:28:45|4032.31
04:28:46|4032.3
04:28:47|4032.31
04:28:48|4032.31
04:28:51|4032.3
04:28:52|4032.3
04:28:53|4032.31
04:28:54|4032.58
04:28:55|4032.59
04:28:56|4032.58
04:28:57|4032.59
04:28:58|4032.59
04:29:00|4032.59
04:29:01|4032.59
04:29:01|4032.58
04:29:02|4032.59
04:29:03|4032.59
04:29:05|4032.97
04:29:06|4033.07
04:29:07|4032.77
04:29:08|4032.65
04:29:09|4032.65
04:29:10|4032.66
04:29:11|4032.65
04:29:12|4032.66
04:29:13|4032.66
04:29:14|4032.65
04:29:15|4032.66
04:29:16|4032.65
04:29:17|4032.66
04:29:18|4032.66
04:29:19|4032.65
04:29:20|4032.65
04:29:21|4032.97
04:29:22|4032.97
04:29:23|4033.
04:29:24|4032.99
04:29:25|4033.
04:29:26|4033.49
04:29:27|4033.5
04:29:28|4033.55
04:29:29|4033.55
04:29:30|4033.55
04:29:31|4033.54
04:29:32|4033.55
04:29:33|4033.54
04:29:34|4033.55
04:29:36|4033.55
04:29:37|4033.55
04:29:38|4033.55
04:29:39|4033.55
04:29:39|4033.55
04:29:41|4033.55
04:29:41|4033.55
04:29:42|4033.55
04:29:43|4033.54
04:29:44|4033.54
04:29:46|4033.54
04:29:46|4033.54
04:29:48|4033.54
04:29:49|4033.55
04:29:49|4033.54
04:29:51|4033.54
04:29:52|4033.55
04:29:53|4033.55
04:29:54|4033.54
04:29:54|4033.55
04:29:56|4033.55
04:29:57|4033.54
04:29:58|4033.54
04:29:59|4033.55
04:30:00|4033.55
04:30:01|4033.55
04:30:02|4033.55
04:30:02|4034.
04:30:03|4034.
04:30:05|4034.2
04:30:05|4034.2
04:30:07|4034.19
04:30:08|4034.19
04:30:08|4034.19
04:30:09|4034.19
04:30:10|4034.2
04:30:12|4034.19
04:30:13|4034.19
04:30:13|4034.2
04:30:15|4034.19
04:30:16|4034.19
04:30:17|4034.19
04:30:18|4034.19
04:30:19|4034.2
04:30:20|4034.2
04:30:21|4034.2
04:30:22|4034.19
04:30:23|4034.19
04:30:24|4034.2
04:30:25|4034.19
04:30:26|4034.2
04:30:27|4034.19
04:30:28|4034.19
04:30:29|4034.2
04:30:30|4034.19
04:30:31|4034.19
04:30:32|4034.19
04:30:33|4034.19
04:30:34|4034.19
04:30:35|4034.19
04:30:37|4034.94
04:30:38|4034.95
04:30:39|4034.94
04:30:40|4034.94
04:30:41|4034.94
04:30:43|4034.95
04:30:44|4034.94
04:30:44|4034.95
04:30:45|4034.95
04:30:46|4034.95
04:30:48|4033.65
04:30:48|4033.64
04:30:50|4033.64
04:30:50|4033.64
04:30:51|4033.64
04:30:52|4033.64
04:30:54|4033.65
04:30:55|4033.64
04:30:56|4033.65
04:30:57|4032.83
04:30:58|4032.84
04:30:59|4032.83
04:31:00|4032.84
04:31:01|4032.84
04:31:02|4032.83
04:31:03|4032.83
04:31:04|4032.84
04:31:06|4032.84
04:31:06|4032.15
04:31:07|4032.16
04:31:08|4032.15
04:31:09|4032.16
04:31:11|4032.16
04:31:11|4032.83
04:31:13|4032.84
04:31:13|4032.83
04:31:14|4032.83
04:31:15|4032.84
04:31:16|4032.84
04:31:17|4032.84
04:31:18|4032.84
04:31:20|4032.83
04:31:20|4032.83
04:31:21|4032.84
04:31:22|4032.83
04:31:23|4032.83
04:31:25|4032.83
04:31:25|4032.84
04:31:26|4032.84
04:31:27|4032.84
04:31:28|4032.83
04:31:30|4032.84
04:31:30|4032.83
04:31:31|4033.66
04:31:32|4033.66
04:31:34|4033.66
04:31:34|4033.65
04:31:35|4033.65
04:31:37|4033.65
04:31:38|4033.66
04:31:39|4034.02
04:31:40|4034.02
04:31:41|4034.47
04:31:43|4034.68
04:31:44|4035.
04:31:45|4035.37
04:31:46|4035.75
04:31:47|4035.75
04:31:48|4035.75
04:31:49|4036.25
04:31:50|4036.42
04:31:51|4036.72
04:31:52|4036.71
04:31:53|4036.71
04:31:54|4036.57
04:31:55|4035.27
04:31:57|4035.27
04:31:57|4035.27
04:31:58|4035.27
04:31:59|4035.27
04:32:00|4035.27
04:32:01|4035.27
04:32:02|4035.28
04:32:03|4035.28
04:32:04|4035.27
04:32:06|4035.28
04:32:06|4035.75
04:32:08|4036.18
04:32:08|4036.18
04:32:09|4036.46
04:32:11|4036.7
04:32:11|4036.99
04:32:12|4036.99
04:32:13|4037.
04:32:14|4036.99
04:32:16|4037.
04:32:17|4037.27
04:32:18|4037.82
04:32:19|4037.82
04:32:20|4037.81
04:32:21|4037.82
04:32:22|4037.82
04:32:23|4037.81
04:32:24|4037.4
04:32:25|4036.7
04:32:26|4036.61
04:32:28|4035.91
04:32:28|4035.9
04:32:29|4036.35
04:32:30|4036.34
04:32:31|4036.35
04:32:32|4036.69
04:32:33|4036.9
04:32:34|4036.9
04:32:35|4037.2
04:32:36|4037.21
04:32:38|4037.21
04:32:39|4037.2
04:32:40|4037.69
04:32:41|4037.69
04:32:43|4038.13
04:32:43|4038.13
04:32:44|4038.12
04:32:46|4038.13
04:32:47|4038.15
04:32:47|4038.16
04:32:49|4038.16
04:32:50|4038.19
04:32:50|4038.19
04:32:52|4038.2
04:32:53|4038.67
04:32:54|4038.67
04:32:55|4038.67
04:32:56|4038.67
04:32:57|4038.67
04:32:58|4038.67
04:32:59|4038.67
04:33:00|4038.67
04:33:01|4038.66
04:33:02|4038.66
04:33:03|4038.66
04:33:04|4038.66
04:33:05|4038.66
04:33:06|4038.67
04:33:07|4038.67
04:33:08|4038.66
04:33:09|4038.66
04:33:10|4038.67
04:33:11|4038.66
04:33:13|4038.67
04:33:13|4038.67
04:33:14|4038.67
04:33:15|4038.67
04:33:16|4038.67
04:33:17|4038.81
04:33:18|4038.88
04:33:19|4038.89
04:33:20|4038.88
04:33:22|4038.88
04:33:22|4038.88
04:33:23|4038.88
04:33:24|4038.88
04:33:25|4038.88
04:33:27|4038.88
04:33:27|4038.88
04:33:28|4038.66
04:33:29|4038.67
04:33:30|4038.67
04:33:31|4038.67
04:33:32|4038.66
04:33:33|4038.67
04:33:34|4038.67
04:33:36|4038.66
04:33:36|4038.67
04:33:37|4038.66
04:33:38|4038.67
04:33:39|4038.67
04:33:41|4038.67
04:33:42|4038.67
04:33:42|4038.66
04:33:43|4038.66
04:33:45|4038.66
04:33:46|4038.67
04:33:47|4038.67
04:33:48|4038.66
04:33:49|4038.67
04:33:49|4038.67
04:33:51|4038.66
04:33:51|4038.66
04:33:52|4038.66
04:33:53|4038.66
04:33:55|4038.67
04:33:56|4038.66
04:33:57|4038.67
04:33:58|4038.67
04:33:58|4038.66
04:34:01|4038.66
04:34:02|4038.66
04:34:03|4038.67
04:34:03|4038.67
04:34:05|4038.66
04:34:06|4038.66
04:34:06|4038.66
04:34:07|4038.67
04:34:09|4038.66
04:34:09|4038.67
04:34:11|4038.66
04:34:12|4038.66
04:34:12|4038.67
04:34:14|4038.67
04:34:15|4038.66
04:34:16|4038.66
04:34:17|4038.67
04:34:18|4038.67
04:34:19|4038.67
04:34:20|4038.66
04:34:21|4038.66
04:34:22|4038.67
04:34:23|4038.66
04:34:24|4038.66
04:34:25|4038.67
04:34:26|4038.66
04:34:28|4038.66
04:34:29|4038.03
04:34:30|4038.03
04:34:30|4038.04
04:34:32|4038.03
04:34:33|4038.03
04:34:34|4038.04
04:34:34|4038.04
04:34:36|4038.25
04:34:37|4038.55
04:34:38|4038.58
04:34:39|4038.59
04:34:41|4038.58
04:34:42|4038.58
04:34:43|4038.58
04:34:44|4038.58
04:34:46|4038.58
04:34:47|4038.59
04:34:48|4038.58
04:34:49|4038.58
04:34:50|4038.59
04:34:51|4038.59
04:34:52|4038.59
04:34:53|4037.5
04:34:54|4037.51
04:34:55|4037.41
04:34:56|4037.41
04:34:57|4037.41
04:34:59|4037.41
04:35:00|4037.41
04:35:01|4037.4
04:35:02|4037.41
04:35:03|4037.41
04:35:04|4037.4
04:35:05|4037.41
04:35:06|4037.41
04:35:07|4037.8
04:35:08|4037.8
04:35:09|4037.8
04:35:10|4037.8
04:35:12|4037.79
04:35:13|4037.79
04:35:13|4037.8
04:35:15|4037.79
04:35:16|4037.8
04:35:16|4037.8
04:35:17|4037.8
04:35:18|4037.79
04:35:20|4037.79
04:35:21|4037.79
04:35:22|4037.8
04:35:22|4037.79
04:35:23|4037.8
04:35:25|4037.79
04:35:27|4037.79
04:35:28|4037.8
04:35:29|4039.07
04:35:29|4039.08
04:35:31|4039.07
04:35:31|4039.08
04:35:33|4039.08
04:35:34|4039.08
04:35:35|4039.07
04:35:36|4039.07
04:35:37|4039.07
04:35:37|4039.07
04:35:39|4038.46
04:35:39|4038.05
04:35:41|4037.79
04:35:42|4037.27
04:35:43|4037.25
04:35:44|4037.25
04:35:46|4037.26
04:35:47|4037.17
04:35:48|4037.01
04:35:49|4037.
04:35:50|4036.99
04:35:50|4036.98
04:35:52|4036.64
04:35:53|4036.64
04:35:54|4036.63
04:35:55|4036.63
04:35:56|4036.64
04:35:56|4036.64
04:35:58|4036.64
04:36:00|4036.64
04:36:00|4036.64
04:36:01|4036.64
04:36:02|4036.63
04:36:04|4036.63
04:36:04|4035.6
04:36:05|4035.41
04:36:07|4035.4
04:36:07|4035.4
04:36:09|4035.4
04:36:09|4035.4
04:36:11|4035.4
04:36:12|4035.41
04:36:12|4035.4
04:36:13|4035.41
04:36:15|4035.41
04:36:15|4035.41
04:36:17|4035.4
04:36:18|4035.4
04:36:19|4035.41
04:36:20|4035.4
04:36:21|4037.71
04:36:22|4039.05
04:36:23|4039.4
04:36:24|4039.39
04:36:26|4039.39
04:36:27|4039.39
04:36:27|4038.66
04:36:28|4038.67
04:36:29|4038.66
04:36:30|4038.66
04:36:31|4038.67
04:36:33|4038.67
04:36:33|4038.67
04:36:34|4038.67
04:36:36|4038.66
04:36:37|4038.67
04:36:38|4039.38
04:36:39|4039.39
04:36:40|4039.38
04:36:41|4039.39
04:36:41|4039.38
04:36:42|4039.38
04:36:44|4039.99
04:36:44|4039.99
04:36:45|4040.
04:36:46|4040.29
04:36:47|4040.3
04:36:49|4040.3
04:36:49|4040.29
04:36:50|4040.3
04:36:52|4040.3
04:36:52|4040.29
04:36:53|4040.29
04:36:54|4040.29
04:36:56|4040.16
04:36:56|4040.15
04:36:58|4040.16
04:36:59|4040.16
04:36:59|4040.16
04:37:01|4040.16
04:37:02|4040.16
04:37:02|4040.16
04:37:03|4040.16
04:37:05|4040.15
04:37:05|4040.16
04:37:06|4040.16
04:37:08|4040.16
04:37:09|4040.15
04:37:10|4040.16
04:37:11|4040.16
04:37:11|4040.16
04:37:13|4040.16
04:37:14|4040.15
04:37:15|4040.16
04:37:16|4040.16
04:37:17|4040.15
04:37:19|4040.16
04:37:20|4040.16
04:37:20|4040.27
04:37:21|4040.28
04:37:22|4040.28
04:37:24|4040.28
04:37:26|4040.28
04:37:26|4040.28
04:37:27|4040.27
04:37:28|4040.27
04:37:30|4040.28
04:37:31|4040.27
04:37:31|4040.27
04:37:32|4040.17
04:37:34|4040.17
04:37:35|4040.17
04:37:36|4040.16
04:37:37|4040.17
04:37:38|4040.17
04:37:39|4040.16
04:37:40|4040.17
04:37:41|4040.17
04:37:42|4040.17
04:37:43|4040.17
04:37:44|4040.17
04:37:45|4040.17
04:37:47|4040.3
04:37:47|4040.29
04:37:49|4040.3
04:37:50|4040.3
04:37:51|4040.3
04:37:51|4040.3
04:37:52|4040.29
04:37:54|4040.3
04:37:55|4040.29
04:37:55|4040.3
04:37:56|4040.3
04:37:57|4040.29
04:37:58|4040.29
04:38:00|4040.29
04:38:00|4040.29
04:38:02|4040.3
04:38:03|4040.29
04:38:04|4040.29
04:38:04|4040.29
04:38:05|4040.2
04:38:07|4040.2
04:38:07|4040.21
04:38:08|4040.21
04:38:09|4040.2
04:38:10|4040.21
04:38:11|4040.21
04:38:12|4040.21
04:38:14|4040.21
04:38:15|4040.2
04:38:16|4040.21
04:38:17|4040.21
04:38:18|4040.21
04:38:20|4040.21
04:38:21|4040.21
04:38:22|4040.2
04:38:23|4040.21
04:38:24|4040.2
04:38:26|4040.2
04:38:26|4040.21
04:38:27|4040.21
04:38:28|4040.21
04:38:30|4040.2
04:38:30|4040.2
04:38:32|4040.2
04:38:33|4040.21
04:38:35|4040.2
04:38:35|4040.21
04:38:37|4040.2
04:38:38|4040.2
04:38:39|4039.88
04:38:40|4039.12
04:38:41|4038.87
04:38:42|4038.88
04:38:43|4038.88
04:38:44|4038.88
04:38:45|4038.88
04:38:45|4038.88
04:38:47|4038.88
04:38:48|4038.88
04:38:49|4038.87
04:38:50|4038.88
04:38:51|4038.88
04:38:52|4038.87
04:38:53|4039.03
04:38:54|4039.03
04:38:55|4039.03
04:38:56|4039.43
04:38:57|4039.43
04:38:58|4039.42
04:38:59|4039.42
04:39:00|4039.43
04:39:01|4039.43
04:39:02|4039.57
04:39:03|4039.57
04:39:04|4040.14
04:39:05|4040.2
04:39:06|4040.2
04:39:07|4040.42
04:39:09|4040.42
04:39:10|4040.43
04:39:10|4040.42
04:39:11|4040.43
04:39:12|4040.42
04:39:13|4040.43
04:39:14|4040.43
04:39:15|4040.42
04:39:17|4040.43
04:39:18|4040.42
04:39:18|4040.42
04:39:19|4040.42
04:39:20|4040.42
04:39:22|4040.42
04:39:23|4040.43
04:39:23|4040.42
04:39:24|4040.43
04:39:26|4040.43
04:39:27|4040.43
04:39:28|4040.43
04:39:29|4040.42
04:39:29|4040.42
04:39:30|4040.42
04:39:32|4040.42
04:39:33|4040.43
04:39:33|4040.43
04:39:34|4040.42
04:39:35|4040.43
04:39:37|4040.43
04:39:38|4040.33
04:39:40|4040.23
04:39:41|4040.17
04:39:42|4040.09
04:39:43|4040.09
04:39:44|4039.93
04:39:45|4039.93
04:39:46|4039.94
04:39:47|4039.94
04:39:48|4039.93
04:39:49|4039.94
04:39:51|4039.94
04:39:52|4039.93
04:39:52|4039.94
04:39:53|4039.94
04:39:54|4039.93
04:39:55|4039.93
04:39:56|4039.94
04:39:58|4039.94
04:39:59|4039.94
04:40:00|4039.93
04:40:01|4039.94
04:40:02|4039.93
04:40:03|4039.94
04:40:04|4039.93
04:40:05|4039.93
04:40:07|4039.94
04:40:07|4039.94
04:40:08|4039.94
04:40:09|4039.94
04:40:10|4039.94
04:40:11|4039.93
04:40:13|4039.94
04:40:14|4039.94
04:40:14|4039.94
04:40:16|4039.93
04:40:17|4039.94
04:40:18|4039.93
04:40:18|4039.94
04:40:19|4039.94
04:40:21|4039.94
04:40:22|4039.94
04:40:23|4039.8
04:40:23|4039.81
04:40:24|4039.81
04:40:25|4039.8
04:40:26|4039.8
04:40:28|4039.81
04:40:29|4039.8
04:40:30|4039.78
04:40:31|4039.72
04:40:32|4039.66
04:40:33|4039.4
04:40:35|4039.03
04:40:35|4039.03
04:40:36|4039.04
04:40:37|4039.03
04:40:38|4039.03
04:40:39|4039.03
04:40:41|4039.03
04:40:42|4039.03
04:40:43|4038.89
04:40:44|4038.89
04:40:45|4039.29
04:40:46|4039.28
04:40:47|4039.29
04:40:49|4039.28
04:40:50|4039.39
04:40:51|4039.7
04:40:52|4039.71
04:40:53|4039.7
04:40:54|4039.7
04:40:55|4039.7
04:40:56|4039.71
04:40:57|4039.76
04:40:58|4039.78
04:40:59|4039.79
04:41:00|4039.93
04:41:01|4039.94
04:41:02|4039.93
04:41:03|4039.94
04:41:04|4039.94
04:41:05|4039.93
04:41:06|4039.94
04:41:07|4039.93
04:41:09|4039.93
04:41:09|4039.93
04:41:10|4039.93
04:41:11|4039.93
04:41:12|4039.93
04:41:13|4039.94
04:41:14|4039.94
04:41:15|4039.93
04:41:16|4039.93
04:41:17|4039.93
04:41:18|4039.91
04:41:20|4039.92
04:41:20|4039.93
04:41:21|4040.62
04:41:23|4040.62
04:41:24|4040.86
04:41:24|4040.94
04:41:25|4040.95
04:41:27|4040.94
04:41:27|4040.94
04:41:29|4040.94
04:41:29|4041.
04:41:30|4041.
04:41:31|4041.
04:41:33|4040.99
04:41:33|4041.24
04:41:34|4041.24
04:41:35|4041.24
04:41:36|4041.24
04:41:37|4041.1
04:41:38|4041.1
04:41:39|4040.53
04:41:41|4040.44
04:41:41|4040.44
04:41:43|4040.44
04:41:43|4040.44
04:41:44|4040.44
04:41:45|4040.31
04:41:47|4040.3
04:41:49|4040.31
04:41:49|4040.3
04:41:51|4040.3
04:41:52|4040.3
04:41:53|4040.3
04:41:54|4040.3
04:41:55|4040.62
04:41:56|4040.61
04:41:57|4040.61
04:41:57|4040.61
04:41:59|4040.86
04:42:00|4040.86
04:42:01|4040.86
04:42:02|4040.86
04:42:03|4040.85
04:42:04|4040.85
04:42:05|4040.86
04:42:06|4040.86
04:42:08|4040.86
04:42:08|4040.86
04:42:09|4040.98
04:42:11|4040.98
04:42:11|4040.99
04:42:13|4041.22
04:42:14|4041.24
04:42:15|4041.24
04:42:16|4040.63
04:42:17|4040.63
04:42:17|4040.63
04:42:19|4040.64
04:42:20|4040.64
04:42:21|4040.64
04:42:21|4040.64
04:42:23|4040.64
04:42:24|4040.63
04:42:24|4040.64
04:42:25|4040.63
04:42:27|4040.64
04:42:28|4041.16
04:42:28|4041.16
04:42:30|4041.16
04:42:31|4041.17
04:42:32|4041.16
04:42:33|4041.
04:42:34|4041.
04:42:35|4040.99
04:42:36|4041.
04:42:37|4040.99
04:42:37|4040.99
04:42:38|4040.99
04:42:40|4041.
04:42:41|4040.99
04:42:42|4040.99
04:42:42|4041.
04:42:44|4041.
04:42:44|4041.
04:42:45|4040.99
04:42:47|4041.
04:42:49|4041.
04:42:50|4040.99
04:42:51|4040.99
04:42:52|4040.99
04:42:53|4041.
04:42:54|4041.
04:42:55|4041.
04:42:56|4041.
04:42:58|4040.99
04:42:59|4041.
04:43:00|4041.
04:43:01|4040.99
04:43:01|4041.
04:43:03|4041.
04:43:04|4041.
04:43:05|4041.
04:43:06|4040.99
04:43:07|4040.99
04:43:08|4041.
04:43:09|4040.99
04:43:11|4040.99
04:43:11|4041.
04:43:12|4040.99
04:43:14|4040.99
04:43:14|4041.
04:43:15|4041.
04:43:17|4041.
04:43:17|4040.99
04:43:18|4040.99
04:43:19|4041.
04:43:20|4041.
04:43:21|4041.
04:43:22|4041.
04:43:23|4041.
04:43:24|4041.
04:43:25|4041.
04:43:26|4041.24
04:43:28|4041.24
04:43:28|4041.24
04:43:30|4042.4
04:43:30|4042.4
04:43:31|4042.41
04:43:33|4042.4
04:43:34|4042.41
04:43:35|4042.4
04:43:35|4042.4
04:43:37|4042.4
04:43:38|4042.4
04:43:39|4042.41
04:43:40|4042.41
04:43:41|4042.4
04:43:42|4042.41
04:43:43|4042.41
04:43:44|4042.41
04:43:45|4042.4
04:43:46|4042.4
04:43:47|4042.41
04:43:48|4042.4
04:43:50|4042.41
04:43:51|4042.41
04:43:52|4042.4
04:43:53|4042.4
04:43:55|4042.41
04:43:56|4042.4
04:43:56|4042.4
04:43:57|4042.4
04:43:58|4042.4
04:44:00|4042.4
04:44:01|4042.41
04:44:01|4042.41
04:44:03|4042.41
04:44:03|4042.4
04:44:05|4042.4
04:44:06|4042.41
04:44:07|4042.4
04:44:08|4042.71
04:44:09|4042.7
04:44:10|4042.7
04:44:11|4042.7
04:44:13|4042.71
04:44:13|4042.71
04:44:15|4042.7
04:44:15|4042.7
04:44:16|4042.7
04:44:17|4042.7
04:44:19|4042.7
04:44:19|4043.
04:44:20|4043.
04:44:21|4043.
04:44:22|4043.
04:44:23|4043.01
04:44:24|4043.21
04:44:25|4043.22
04:44:27|4043.21
04:44:28|4043.21
04:44:29|4043.21
04:44:30|4043.21
04:44:31|4043.21
04:44:32|4043.22
04:44:33|4043.21
04:44:34|4043.22
04:44:35|4043.77
04:44:36|4043.77
04:44:37|4043.76
04:44:38|4044.11
04:44:39|4044.19
04:44:40|4043.85
04:44:41|4043.66
04:44:42|4043.65
04:44:43|4043.66
04:44:44|4043.66
04:44:45|4043.65
04:44:46|4043.65
04:44:47|4043.66
04:44:48|4043.65
04:44:50|4043.65
04:44:51|4043.66
04:44:52|4043.66
04:44:54|4043.66
04:44:55|4043.65
04:44:56|4043.66
04:44:57|4043.65
04:44:57|4043.65
04:44:58|4043.64
04:44:59|4043.64
04:45:01|4043.65
04:45:02|4043.65
04:45:04|4043.64
04:45:04|4043.63
04:45:05|4043.57
04:45:06|4042.41
04:45:08|4042.36
04:45:08|4042.35
04:45:09|4042.36
04:45:11|4042.36
04:45:11|4042.35
04:45:12|4042.36
04:45:13|4042.36
04:45:14|4042.35
04:45:15|4042.35
04:45:16|4042.35
04:45:17|4042.36
04:45:19|4042.35
04:45:19|4042.27
04:45:21|4042.26
04:45:22|4042.27
04:45:22|4042.27
04:45:24|4042.26
04:45:25|4042.26
04:45:26|4042.27
04:45:27|4042.26
04:45:28|4042.27
04:45:29|4042.27
04:45:30|4042.27
04:45:31|4042.26
04:45:32|4042.26
04:45:33|4042.27
04:45:34|4042.26
04:45:35|4042.26
04:45:36|4042.26
04:45:37|4042.26
04:45:38|4042.27
04:45:39|4042.26
04:45:40|4042.27
04:45:41|4042.26
04:45:42|4042.27
04:45:43|4042.26
04:45:44|4042.26
04:45:45|4042.26
04:45:46|4042.26
04:45:48|4042.27
04:45:49|4042.26
04:45:50|4042.27
04:45:51|4042.27
04:45:53|4042.27
04:45:53|4042.27
04:45:55|4042.37
04:45:56|4042.36
04:45:56|4042.36
04:45:57|4042.37
04:45:59|4042.36
04:46:00|4042.37
04:46:00|4042.36
04:46:01|4042.37
04:46:02|4042.37
04:46:03|4042.36
04:46:04|4042.36
04:46:06|4042.37
04:46:07|4042.36
04:46:08|4042.36
04:46:09|4042.37
04:46:10|4042.36
04:46:11|4042.36
04:46:12|4042.36
04:46:13|4042.37
04:46:14|4042.37
04:46:15|4042.36
04:46:17|4042.37
04:46:18|4042.36
04:46:19|4042.36
04:46:20|4042.37
04:46:21|4042.37
04:46:22|4042.37
04:46:23|4042.36
04:46:25|4042.37
04:46:25|4042.36
04:46:26|4042.36
04:46:27|4042.37
04:46:28|4042.37
04:46:30|4042.36
04:46:31|4042.36
04:46:32|4042.36
04:46:33|4041.61
04:46:34|4041.6
04:46:36|4041.44
04:46:37|4041.42
04:46:38|4041.43
04:46:38|4041.43
04:46:40|4041.42
04:46:41|4041.42
04:46:42|4041.43
04:46:43|4040.89
04:46:44|4040.87
04:46:45|4040.86
04:46:46|4040.87
04:46:47|4040.87
04:46:48|4040.87
04:46:49|4040.86
04:46:49|4040.87
04:46:50|4040.86
04:46:52|4042.05
04:46:53|4042.04
04:46:53|4042.04
04:46:55|4042.05
04:46:56|4042.05
04:46:57|4042.05
04:46:58|4042.04
04:46:58|4042.05
04:47:00|4042.04
04:47:01|4042.05
04:47:02|4042.04
04:47:03|4042.05
04:47:04|4042.05
04:47:05|4042.05
04:47:06|4042.05
04:47:07|4042.05
04:47:08|4042.19
04:47:09|4042.2
04:47:10|4042.2
04:47:11|4042.2
04:47:12|4042.19
04:47:14|4042.19
04:47:14|4042.19
04:47:15|4042.19
04:47:17|4042.19
04:47:18|4042.2
04:47:19|4042.19
04:47:20|4042.19
04:47:22|4042.2
04:47:23|4042.2
04:47:23|4042.19
04:47:24|4042.2
04:47:25|4042.2
04:47:27|4042.2
04:47:28|4042.19
04:47:28|4042.2
04:47:29|4042.2
04:47:31|4042.2
04:47:31|4042.19
04:47:32|4042.19
04:47:33|4042.2
04:47:34|4042.37
04:47:36|4042.37
04:47:36|4042.36
04:47:37|4042.36
04:47:38|4042.37
04:47:39|4042.37
04:47:40|4042.37
04:47:41|4042.36
04:47:42|4042.37
04:47:44|4042.36
04:47:45|4042.37
04:47:46|4042.36
04:47:47|4042.59
04:47:48|4042.6
04:47:49|4042.6
04:47:50|4042.6
04:47:51|4042.79
04:47:52|4042.79
04:47:53|4042.79
04:47:54|4042.8
04:47:55|4042.99
04:47:56|4042.99
04:47:57|4043.
04:47:58|4043.
04:47:59|4042.93
04:48:00|4042.81
04:48:01|4042.78
04:48:02|4042.77
04:48:03|4042.78
04:48:04|4042.69
04:48:05|4042.69
04:48:06|4042.69
04:48:07|4042.69
04:48:08|4042.69
04:48:09|4042.69
04:48:10|4042.7
04:48:11|4042.69
04:48:12|4042.7
04:48:13|4042.7
04:48:14|4042.69
04:48:15|4042.7
04:48:16|4042.69
04:48:17|4042.69
04:48:19|4042.7
04:48:20|4042.69
04:48:21|4042.69
04:48:22|4042.7
04:48:23|4042.55
04:48:24|4042.54
04:48:26|4042.55
04:48:26|4042.55
04:48:27|4042.55
04:48:29|4042.54
04:48:30|4042.55
04:48:30|4042.55
04:48:32|4042.55
04:48:33|4042.54
04:48:34|4042.54
04:48:35|4042.55
04:48:35|4042.55
04:48:37|4042.54
04:48:38|4042.54
04:48:39|4042.54
04:48:40|4042.54
04:48:41|4042.54
04:48:42|4042.54
04:48:43|4042.55
04:48:44|4042.55
04:48:45|4042.78
04:48:46|4042.77
04:48:48|4042.77
04:48:49|4042.78
04:48:50|4042.77
04:48:51|4042.78
04:48:51|4042.78
04:48:53|4042.78
04:48:54|4042.78
04:48:55|4042.8
04:48:56|4042.81
04:48:57|4042.81
04:48:58|4043.08
04:48:59|4043.08
04:49:00|4043.08
04:49:01|4043.08
04:49:02|4043.38
04:49:03|4043.67
04:49:04|4043.66
04:49:05|4043.66
04:49:06|4043.67
04:49:07|4043.66
04:49:08|4044.13
04:49:09|4044.12
04:49:10|4044.12
04:49:11|4044.12
04:49:12|4044.12
04:49:13|4044.13
04:49:14|4044.29
04:49:15|4044.29
04:49:16|4044.28
04:49:17|4044.28
04:49:18|4044.28
04:49:19|4044.29
04:49:21|4044.28
04:49:22|4044.29
04:49:24|4044.43
04:49:24|4044.43
04:49:26|4044.18
04:49:28|4044.18
04:49:28|4044.18
04:49:30|4043.88
04:49:30|4043.88
04:49:32|4043.87
04:49:33|4043.88
04:49:34|4043.88
04:49:35|4043.88
04:49:36|4043.87
04:49:37|4043.88
04:49:38|4043.99
04:49:39|4043.99
04:49:40|4044.
04:49:41|4044.
04:49:42|4044.
04:49:43|4044.16
04:49:44|4044.17
04:49:45|4044.18
04:49:46|4044.19
04:49:47|4044.19
04:49:48|4044.71
04:49:49|4044.5
04:49:50|4044.51
04:49:51|4044.51
04:49:52|4044.5
04:49:53|4044.5
04:49:54|4044.5
04:49:55|4044.5
04:49:56|4044.51
04:49:57|4044.51
04:49:58|4044.5
04:49:59|4044.5
04:50:00|4044.14
04:50:01|4044.
04:50:02|4044.
04:50:03|4043.99
04:50:04|4044.
04:50:06|4043.89
04:50:07|4043.89
04:50:07|4043.88
04:50:08|4043.88
04:50:09|4043.87
04:50:10|4043.86
04:50:11|4043.86
04:50:12|4043.8
04:50:13|4043.44
04:50:15|4043.44
04:50:15|4043.42
04:50:17|4043.43
04:50:17|4043.43
04:50:18|4043.43
04:50:20|4043.42
04:50:21|4043.42
04:50:22|4043.43
04:50:23|4043.77
04:50:25|4043.85
04:50:26|4043.85
04:50:27|4043.86
04:50:28|4043.86
04:50:29|4043.86
04:50:30|4043.85
04:50:31|4043.85
04:50:32|4043.85
04:50:33|4043.86
04:50:34|4043.86
04:50:35|4044.23
04:50:36|4044.23
04:50:37|4044.24
04:50:38|4044.24
04:50:39|4044.23
04:50:40|4044.23
04:50:41|4044.23
04:50:42|4044.24
04:50:43|4044.23
04:50:44|4044.24
04:50:45|4044.23
04:50:46|4044.23
04:50:47|4044.23
04:50:48|4044.24
04:50:49|4044.23
04:50:50|4044.24
04:50:52|4044.24
04:50:52|4044.23
04:50:53|4044.23
04:50:54|4044.23
04:50:55|4044.23
04:50:56|4043.93
04:50:57|4043.93
04:50:59|4043.93
04:51:00|4043.92
04:51:01|4043.92
04:51:01|4043.92
04:51:02|4043.8
04:51:03|4043.63
04:51:04|4043.63
04:51:05|4043.62
04:51:06|4043.42
04:51:08|4043.43
04:51:09|4043.4
04:51:10|4042.73
04:51:10|4042.74
04:51:11|4042.73
04:51:12|4042.74
04:51:14|4042.73
04:51:14|4042.73
04:51:16|4042.73
04:51:17|4042.73
04:51:18|4042.74
04:51:19|4042.73
04:51:21|4042.74
04:51:22|4042.73
04:51:24|4042.72
04:51:25|4042.56
04:51:26|4042.55
04:51:27|4042.56
04:51:28|4042.55
04:51:30|4043.1
04:51:31|4043.32
04:51:32|4043.32
04:51:32|4043.31
04:51:33|4043.31
04:51:35|4044.51
04:51:36|4044.5
04:51:37|4044.5
04:51:38|4044.5
04:51:39|4044.5
04:51:40|4044.51
04:51:42|4044.51
04:51:43|4044.5
04:51:43|4044.5
04:51:45|4044.51
04:51:45|4044.5
04:51:46|4044.5
04:51:48|4044.51
04:51:49|4044.5
04:51:49|4044.51
04:51:51|4044.51
04:51:52|4044.5
04:51:53|4044.55
04:51:54|4044.54
04:51:55|4044.54
04:51:56|4044.55
04:51:57|4044.54
04:51:58|4044.54
04:51:59|4044.55
04:52:01|4044.54
04:52:01|4044.54
04:52:02|4044.55
04:52:03|4044.55
04:52:05|4044.54
04:52:06|4044.54
04:52:07|4044.55
04:52:08|4044.54
04:52:09|4044.55
04:52:10|4044.55
04:52:11|4044.54
04:52:12|4044.54
04:52:13|4044.54
04:52:14|4044.55
04:52:15|4044.54
04:52:16|4044.54
04:52:17|4044.54
04:52:18|4044.54
04:52:19|4044.55
04:52:20|4044.54
04:52:21|4044.79
04:52:22|4044.79
04:52:24|4044.79
04:52:24|4044.79
04:52:26|4044.8
04:52:27|4044.8
04:52:28|4044.79
04:52:30|4044.79
04:52:31|4044.79
04:52:31|4044.8
04:52:33|4044.8
04:52:34|4044.8
04:52:35|4044.79
04:52:36|4044.79
04:52:36|4044.79
04:52:38|4044.79
04:52:39|4044.79
04:52:40|4044.79
04:52:40|4044.79
04:52:41|4044.79
04:52:42|4044.8
04:52:44|4044.79
04:52:44|4044.79
04:52:46|4044.79
04:52:47|4044.79
04:52:48|4044.79
04:52:49|4044.8
04:52:51|4044.79
04:52:52|4044.8
04:52:52|4044.8
04:52:53|4044.79
04:52:54|4044.79
04:52:56|4044.79
04:52:56|4044.8
04:52:57|4044.79
04:52:58|4044.79
04:52:59|4044.79
04:53:00|4044.79
04:53:01|4044.8
04:53:02|4044.8
04:53:03|4044.79
04:53:05|4044.54
04:53:06|4044.55
04:53:07|4044.55
04:53:08|4044.55
04:53:09|4044.54
04:53:10|4044.55
04:53:11|4044.55
04:53:12|4044.54
04:53:13|4044.54
04:53:14|4044.01
04:53:15|4044.01
04:53:16|4044.01
04:53:17|4044.
04:53:18|4044.01
04:53:19|4044.
04:53:20|4044.01
04:53:22|4044.
04:53:23|4044.
04:53:24|4044.
04:53:26|4044.
04:53:27|4044.01
04:53:28|4044.01
04:53:29|4044.01
04:53:30|4044.01
04:53:31|4044.
04:53:32|4044.
04:53:34|4044.
04:53:35|4044.01
04:53:36|4044.01
04:53:37|4044.52
04:53:38|4044.52
04:53:39|4044.79
04:53:40|4044.79
04:53:41|4044.78
04:53:43|4044.79
04:53:43|4044.78
04:53:44|4044.79
04:53:46|4044.79
04:53:46|4044.79
04:53:47|4044.79
04:53:49|4044.78
04:53:49|4044.78
04:53:50|4044.79
04:53:51|4044.78
04:53:52|4044.78
04:53:54|4044.78
04:53:55|4044.78
04:53:56|4044.79
04:53:57|4044.79
04:53:57|4044.79
04:53:59|4044.78
04:54:00|4044.78
04:54:01|4045.
04:54:02|4044.99
04:54:03|4044.99
04:54:04|4044.99
04:54:05|4045.
04:54:06|4045.
04:54:07|4044.99
04:54:08|4044.99
04:54:09|4045.
04:54:10|4044.99
04:54:11|4044.99
04:54:12|4044.99
04:54:13|4045.
04:54:14|4044.99
04:54:15|4044.99
04:54:17|4044.99
04:54:17|4045.
04:54:18|4044.99
04:54:19|4044.99
04:54:20|4044.99
04:54:22|4044.99
04:54:22|4044.99
04:54:23|4044.99
04:54:25|4045.
04:54:26|4045.
04:54:27|4044.99
04:54:28|4045.
04:54:30|4044.99
04:54:30|4044.99
04:54:32|4044.99
04:54:32|4045.
04:54:34|4044.99
04:54:35|4045.
04:54:36|4045.
04:54:37|4044.99
04:54:39|4044.99
04:54:39|4044.99
04:54:41|4045.
04:54:42|4044.28
04:54:43|4044.28
04:54:44|4044.28
04:54:45|4044.28
04:54:46|4044.28
04:54:47|4044.28
04:54:48|4044.29
04:54:49|4044.29
04:54:50|4044.29
04:54:51|4044.29
04:54:52|4044.29
04:54:53|4044.29
04:54:54|4044.29
04:54:55|4044.29
04:54:56|4044.29
04:54:57|4044.29
04:54:58|4044.49
04:55:00|4044.57
04:55:00|4044.57
04:55:01|4044.57
04:55:02|4044.89
04:55:03|4044.89
04:55:05|4044.89
04:55:06|4044.9
04:55:08|4044.9
04:55:09|4044.89
04:55:09|4044.9
04:55:10|4044.9
04:55:11|4044.89
04:55:13|4044.89
04:55:14|4044.9
04:55:14|4044.9
04:55:16|4044.89
04:55:17|4044.89
04:55:18|4044.89
04:55:19|4044.89
04:55:20|4044.9
04:55:21|4044.9
04:55:23|4044.89
04:55:24|4044.89
04:55:25|4044.89
04:55:26|4044.89
04:55:27|4044.9
04:55:28|4044.89
04:55:30|4044.9
04:55:30|4044.89
04:55:31|4044.89
04:55:33|4044.89
04:55:33|4044.9
04:55:34|4044.89
04:55:36|4044.89
04:55:37|4044.9
04:55:38|4044.89
04:55:39|4044.9
04:55:40|4044.9
04:55:41|4044.9
04:55:42|4044.89
04:55:43|4044.9
04:55:45|4044.9
04:55:46|4044.9
04:55:47|4044.89
04:55:49|4044.89
04:55:49|4044.9
04:55:51|4044.9
04:55:52|4044.89
04:55:53|4044.9
04:55:54|4044.89
04:55:54|4044.9
04:55:56|4044.89
04:55:57|4044.9
04:55:58|4044.89
04:55:59|4044.9
04:56:00|4044.9
04:56:01|4044.89
04:56:02|4044.89
04:56:03|4044.94
04:56:04|4044.94
04:56:06|4044.94
04:56:07|4044.94
04:56:08|4044.94
04:56:08|4044.95
04:56:10|4044.94
04:56:10|4044.94
04:56:12|4044.94
04:56:13|4044.94
04:56:13|4044.95
04:56:15|4044.94
04:56:16|4044.94
04:56:16|4044.94
04:56:18|4044.95
04:56:18|4044.94
04:56:19|4044.94
04:56:21|4044.94
04:56:21|4044.29
04:56:23|4044.29
04:56:23|4044.29
04:56:25|4044.2
04:56:25|4044.06
04:56:27|4044.06
04:56:28|4044.06
04:56:29|4043.49
04:56:30|4043.49
04:56:31|4043.49
04:56:32|4043.49
04:56:33|4043.5
04:56:34|4043.49
04:56:35|4043.5
04:56:37|4043.5
04:56:37|4043.5
04:56:38|4043.5
04:56:40|4043.69
04:56:41|4043.69
04:56:42|4043.68
04:56:43|4043.69
04:56:44|4043.69
04:56:45|4043.69
04:56:46|4043.68
04:56:47|4043.68
04:56:48|4043.69
04:56:49|4043.68
04:56:50|4043.69
04:56:51|4043.68
04:56:52|4043.68
04:56:53|4043.68
04:56:54|4043.68
04:56:55|4043.68
04:56:56|4043.99
04:56:57|4043.98
04:56:58|4043.99
04:56:59|4043.99
04:57:00|4043.98
04:57:01|4043.98
04:57:02|4043.98
04:57:03|4043.98
04:57:04|4043.98
04:57:05|4043.98
04:57:06|4043.68
04:57:07|4043.68
04:57:08|4043.68
04:57:09|4043.49
04:57:10|4043.49
04:57:11|4043.49
04:57:12|4043.3
04:57:13|4043.3
04:57:14|4043.3
04:57:15|4042.93
04:57:16|4042.93
04:57:17|4042.94
04:57:18|4042.93
04:57:19|4042.88
04:57:20|4042.88
04:57:21|4042.55
04:57:22|4042.55
04:57:23|4042.55
04:57:24|4042.56
04:57:25|4042.56
04:57:26|4042.55
04:57:27|4042.55
04:57:28|4042.55
04:57:29|4042.56
04:57:30|4042.56
04:57:31|4042.55
04:57:32|4042.55
04:57:33|4042.56
04:57:34|4042.56
04:57:35|4042.55
04:57:36|4042.55
04:57:37|4042.55
04:57:38|4042.56
04:57:40|4042.55
04:57:40|4042.56
04:57:41|4042.55
04:57:42|4042.68
04:57:44|4042.68
04:57:45|4042.69
04:57:47|4042.68
04:57:47|4042.69
04:57:49|4042.68
04:57:50|4042.68
04:57:50|4042.69
04:57:52|4042.68
04:57:53|4042.68
04:57:53|4042.69
04:57:55|4042.69
04:57:56|4042.65
04:57:57|4042.66
04:57:59|4042.65
04:58:00|4042.64
04:58:01|4042.64
04:58:01|4042.65
04:58:03|4042.64
04:58:03|4042.64
04:58:04|4042.65
04:58:05|4042.65
04:58:07|4042.64
04:58:07|4042.64
04:58:09|4042.3
04:58:09|4042.3
04:58:10|4042.31
04:58:11|4042.3
04:58:12|4042.31
04:58:13|4042.31
04:58:15|4042.31
04:58:15|4042.31
04:58:17|4042.31
04:58:17|4042.3
04:58:18|4042.3
04:58:19|4042.3
04:58:20|4042.31
04:58:22|4042.3
04:58:22|4042.3
04:58:23|4042.3
04:58:24|4042.3
04:58:25|4042.3
04:58:26|4042.31
04:58:28|4042.31
04:58:28|4042.31
04:58:29|4042.3
04:58:30|4042.64
04:58:31|4042.87
04:58:32|4042.97
04:58:33|4042.98
04:58:34|4042.97
04:58:35|4042.97
04:58:37|4042.97
04:58:37|4042.98
04:58:38|4042.99
04:58:40|4042.99
04:58:41|4042.99
04:58:41|4043.
04:58:42|4042.99
04:58:43|4042.99
04:58:44|4043.
04:58:46|4043.
04:58:46|4042.99
04:58:48|4043.
04:58:49|4042.99
04:58:50|4042.99
04:58:51|4043.
04:58:52|4042.99
04:58:53|4042.99
04:58:54|4043.
04:58:55|4043.
04:58:56|4043.
04:58:57|4043.
04:58:58|4043.
04:58:59|4043.
04:59:00|4043.
04:59:01|4043.
04:59:02|4043.
04:59:03|4043.
04:59:04|4042.99
04:59:05|4042.99
04:59:07|4042.99
04:59:07|4043.
04:59:08|4043.13
04:59:09|4043.22
04:59:11|4043.21
04:59:12|4043.21
04:59:12|4043.21
04:59:13|4043.21
04:59:14|4043.21
04:59:15|4043.21
04:59:17|4043.21
04:59:18|4042.97
04:59:19|4042.97
04:59:20|4042.97
04:59:21|4042.98
04:59:21|4042.97
04:59:22|4042.97
04:59:23|4042.98
04:59:24|4042.97
04:59:26|4042.98
04:59:27|4042.98
04:59:28|4042.97
04:59:29|4042.98
04:59:30|4042.97
04:59:31|4042.98
04:59:32|4042.98
04:59:34|4042.97
04:59:34|4042.98
04:59:35|4042.97
04:59:36|4042.97
04:59:38|4042.97
04:59:39|4042.97
04:59:39|4042.97
04:59:41|4042.97
04:59:41|4042.98
04:59:43|4042.98
04:59:44|4042.97
04:59:45|4042.98
04:59:46|4042.97
04:59:47|4042.97
04:59:48|4042.97
04:59:49|4042.97
04:59:51|4042.98
04:59:51|4043.
04:59:53|4043.
04:59:54|4043.
04:59:56|4043.
04:59:57|4043.
04:59:57|4043.01
04:59:58|4043.01
05:00:00|4043.01
05:00:01|4043.01
05:00:02|4043.01
05:00:02|4043.01
05:00:03|4043.01
05:00:04|4043.
05:00:06|4043.01
05:00:06|4043.
05:00:07|4043.
05:00:08|4043.01
05:00:10|4043.
05:00:10|4043.01
05:00:11|4043.
05:00:12|4043.01
05:00:13|4043.14
05:00:14|4043.15
05:00:15|4043.14
05:00:16|4043.14
05:00:17|4043.15
05:00:18|4043.14
05:00:19|4043.15
05:00:20|4043.14
05:00:22|4043.15
05:00:23|4043.15
05:00:24|4043.15
05:00:24|4043.15
05:00:26|4043.14
05:00:27|4043.14
05:00:28|4043.15
05:00:29|4043.14
05:00:30|4043.15
05:00:31|4042.6
05:00:32|4042.3
05:00:33|4042.3
05:00:34|4042.3
05:00:35|4042.27
05:00:36|4042.26
05:00:37|4042.26
05:00:38|4041.8
05:00:39|4041.8
05:00:40|4041.8
05:00:41|4041.8
05:00:42|4041.8
05:00:43|4041.79
05:00:44|4041.79
05:00:45|4041.8
05:00:46|4042.05
05:00:47|4042.05
05:00:49|4042.2
05:00:50|4042.21
05:00:51|4042.21
05:00:53|4042.2
05:00:54|4042.2
05:00:54|4042.2
05:00:56|4042.2
05:00:57|4042.21
05:00:58|4042.21
05:00:59|4042.2
05:01:00|4042.2
05:01:01|4042.21
05:01:02|4042.21
05:01:03|4042.21
05:01:04|4041.58
05:01:05|4041.58
05:01:07|4041.7
05:01:07|4041.7
05:01:09|4041.7
05:01:09|4041.7
05:01:11|4041.71
05:01:12|4042.1
05:01:12|4041.7
05:01:14|4041.38
05:01:15|4041.38
05:01:16|4041.31
05:01:17|4041.3
05:01:18|4041.3
05:01:19|4041.3
05:01:20|4041.3
05:01:21|4041.3
05:01:22|4041.3
05:01:23|4041.12
05:01:24|4041.13
05:01:25|4040.98
05:01:26|4040.97
05:01:27|4040.98
05:01:29|4040.86
05:01:29|4040.68
05:01:30|4040.68
05:01:31|4040.68
05:01:32|4040.68
05:01:33|4040.68
05:01:34|4040.49
05:01:35|4040.09
05:01:37|4040.09
05:01:37|4040.08
05:01:39|4040.09
05:01:40|4040.
05:01:40|4040.01
05:01:42|4039.27
05:01:42|4039.26
05:01:44|4039.48
05:01:45|4040.2
05:01:46|4040.2
05:01:47|4040.19
05:01:49|4040.19
05:01:49|4040.2
05:01:51|4040.2
05:01:51|4040.19
05:01:53|4040.2
05:01:53|4039.76
05:01:55|4039.73
05:01:56|4039.73
05:01:57|4039.72
05:01:58|4039.73
05:01:59|4039.73
05:02:00|4039.73
05:02:01|4039.72
05:02:02|4039.72
05:02:03|4039.73
05:02:04|4039.61
05:02:05|4039.57
05:02:06|4039.58
05:02:07|4039.57
05:02:08|4039.57
05:02:09|4039.58
05:02:10|4039.57
05:02:11|4039.58
05:02:12|4039.58
05:02:13|4039.57
05:02:15|4039.57
05:02:15|4039.57
05:02:16|4039.58
05:02:17|4039.58
05:02:19|4039.58
05:02:19|4039.57
05:02:20|4039.57
05:02:22|4039.58
05:02:22|4039.57
05:02:23|4039.57
05:02:24|4039.57
05:02:25|4039.58
05:02:26|4039.57
05:02:27|4039.58
05:02:28|4039.57
05:02:30|4039.95
05:02:30|4039.95
05:02:31|4040.1
05:02:32|4040.1
05:02:34|4040.1
05:02:34|4040.1
05:02:36|4040.1
05:02:36|4040.09
05:02:38|4040.09
05:02:38|4040.1
05:02:39|4040.1
05:02:40|4040.2
05:02:42|4040.2
05:02:42|4040.19
05:02:44|4040.2
05:02:44|4040.59
05:02:45|4040.96
05:02:47|4040.96
05:02:48|4040.97
05:02:49|4040.96
05:02:50|4041.34
05:02:51|4041.34
05:02:52|4041.93
05:02:53|4042.
05:02:54|4042.29
05:02:56|4042.29
05:02:57|4042.34
05:02:58|4042.33
05:02:59|4042.33
05:03:00|4042.34
05:03:01|4042.34
05:03:03|4041.84
05:03:04|4041.84
05:03:04|4041.85
05:03:06|4041.84
05:03:07|4041.41
05:03:07|4041.28
05:03:09|4041.29
05:03:10|4041.29
05:03:10|4041.28
05:03:12|4041.28
05:03:13|4041.29
05:03:14|4041.29
05:03:14|4041.29
05:03:16|4041.29
05:03:16|4041.29
05:03:18|4041.29
05:03:19|4041.28
05:03:19|4041.28
05:03:21|4041.28
05:03:22|4041.28
05:03:23|4041.02
05:03:23|4041.02
05:03:25|4040.65
05:03:25|4040.66
05:03:26|4040.66
05:03:28|4040.65
05:03:29|4040.66
05:03:30|4040.65
05:03:31|4040.65
05:03:32|4040.65
05:03:33|4040.65
05:03:34|4040.65
05:03:35|4040.65
05:03:36|4040.66
05:03:37|4040.66
05:03:38|4040.66
05:03:39|4040.62
05:03:40|4040.61
05:03:41|4040.61
05:03:42|4040.61
05:03:43|4040.32
05:03:44|4040.32
05:03:45|4040.21
05:03:46|4040.21
05:03:47|4040.21
05:03:48|4039.88
05:03:49|4039.88
05:03:50|4039.88
05:03:51|4039.87
05:03:52|4039.87
05:03:53|4039.88
05:03:54|4039.88
05:03:55|4039.88
05:03:56|4039.8
05:03:57|4039.58
05:03:58|4039.57
05:04:00|4039.58
05:04:01|4039.57
05:04:01|4039.58
05:04:03|4039.58
05:04:03|4039.58
05:04:05|4039.57
05:04:06|4039.57
05:04:06|4039.58
05:04:07|4039.57
05:04:09|4039.58
05:04:10|4039.58
05:04:10|4039.57
05:04:12|4039.58
05:04:13|4039.58
05:04:13|4039.57
05:04:15|4039.58
05:04:15|4039.58
05:04:16|4039.58
05:04:18|4039.58
05:04:19|4039.57
05:04:20|4039.57
05:04:21|4039.58
05:04:22|4039.58
05:04:23|4039.58
05:04:24|4039.57
05:04:25|4039.57
05:04:26|4039.58
05:04:27|4039.58
05:04:28|4039.58
05:04:29|4039.57
05:04:30|4039.57
05:04:31|4039.57
05:04:32|4039.58
05:04:33|4039.58
05:04:34|4039.58
05:04:35|4039.57
05:04:36|4039.57
05:04:37|4039.57
05:04:38|4039.58
05:04:39|4039.58
05:04:40|4039.58
05:04:41|4039.57
05:04:42|4039.57
05:04:43|4039.57
05:04:44|4039.58
05:04:45|4039.57
05:04:46|4039.58
05:04:47|4039.57
05:04:48|4039.57
05:04:49|4039.57
05:04:51|4039.57
05:04:51|4039.58
05:04:53|4039.58
05:04:54|4038.85
05:04:55|4038.86
05:04:55|4038.86
05:04:57|4038.86
05:04:58|4038.86
05:04:59|4038.86
05:05:00|4038.85
05:05:01|4038.85
05:05:02|4038.85
05:05:03|4038.86
05:05:04|4038.85
05:05:05|4038.85
05:05:06|4038.85
05:05:07|4038.86
05:05:08|4038.86
05:05:09|4038.85
05:05:10|4038.85
05:05:11|4038.85
05:05:12|4038.86
05:05:13|4038.86
05:05:14|4038.85
05:05:15|4038.85
05:05:16|4038.85
05:05:17|4038.85
05:05:18|4038.86
05:05:19|4037.31
05:05:20|4035.97
05:05:21|4035.96
05:05:22|4035.95
05:05:23|4035.95
05:05:24|4035.64
05:05:25|4035.49
05:05:26|4035.49
05:05:27|4035.48
05:05:28|4035.49
05:05:29|4035.48
05:05:30|4035.49
05:05:31|4035.49
05:05:32|4036.71
05:05:33|4036.95
05:05:34|4037.
05:05:35|4037.
05:05:37|4037.
05:05:37|4036.99
05:05:38|4037.32
05:05:39|4037.31
05:05:40|4037.31
05:05:41|4037.31
05:05:42|4037.32
05:05:43|4037.32
05:05:44|4037.68
05:05:45|4037.68
05:05:46|4037.68
05:05:47|4037.68
05:05:48|4037.68
05:05:49|4037.68
05:05:50|4037.68
05:05:51|4037.67
05:05:53|4037.67
05:05:54|4037.67
05:05:55|4037.68
05:05:56|4037.67
05:05:57|4037.67
05:05:58|4037.67
05:05:59|4036.31
05:06:00|4036.26
05:06:01|4036.2
05:06:03|4035.85
05:06:04|4035.85
05:06:04|4035.83
05:06:06|4035.82
05:06:08|4035.83
05:06:09|4035.83
05:06:09|4036.27
05:06:10|4036.26
05:06:12|4036.26
05:06:12|4036.27
05:06:13|4036.26
05:06:14|4036.06
05:06:15|4035.85
05:06:17|4035.49
05:06:17|4035.5
05:06:19|4035.5
05:06:20|4035.5
05:06:20|4035.5
05:06:21|4035.49
05:06:22|4035.5
05:06:23|4034.98
05:06:24|4034.98
05:06:25|4034.99
05:06:26|4034.99
05:06:27|4034.99
05:06:28|4034.99
05:06:29|4034.99
05:06:30|4034.99
05:06:31|4034.99
05:06:32|4035.
05:06:33|4034.99
05:06:35|4035.49
05:06:36|4035.97
05:06:36|4035.97
05:06:38|4035.96
05:06:38|4035.97
05:06:39|4035.41
05:06:40|4035.41
05:06:42|4035.41
05:06:42|4035.37
05:06:43|4035.37
05:06:44|4035.1
05:06:45|4035.08
05:06:46|4035.07
05:06:47|4035.08
05:06:48|4035.08
05:06:50|4035.07
05:06:51|4035.07
05:06:52|4035.08
05:06:52|4035.08
05:06:54|4035.16
05:06:55|4035.15
05:06:57|4035.15
05:06:57|4035.16
05:06:59|4035.15
05:06:59|4035.15
05:07:01|4035.16
05:07:02|4035.15
05:07:02|4035.15
05:07:04|4035.15
05:07:05|4035.15
05:07:06|4035.13
05:07:07|4035.01
05:07:08|4035.01
05:07:09|4035.01
05:07:10|4035.01
05:07:11|4035.01
05:07:12|4035.01
05:07:14|4035.
05:07:15|4035.01
05:07:15|4035.01
05:07:16|4035.01
05:07:17|4035.
05:07:18|4035.15
05:07:19|4035.35
05:07:20|4035.35
05:07:21|4035.36
05:07:22|4035.35
05:07:23|4035.36
05:07:25|4035.36
05:07:25|4035.36
05:07:26|4035.35
05:07:28|4035.36
05:07:28|4035.36
05:07:29|4035.35
05:07:30|4035.36
05:07:32|4036.
05:07:32|4036.18
05:07:34|4036.17
05:07:34|4036.18
05:07:35|4036.18
05:07:37|4036.18
05:07:37|4036.17
05:07:38|4036.18
05:07:39|4036.17
05:07:41|4035.33
05:07:41|4035.24
05:07:42|4035.24
05:07:43|4035.23
05:07:45|4035.07
05:07:45|4035.07
05:07:47|4035.08
05:07:47|4035.07
05:07:48|4035.07
05:07:49|4035.07
05:07:50|4035.07
05:07:52|4035.08
05:07:52|4035.08
05:07:54|4035.07
05:07:55|4035.07
05:07:56|4035.07
05:07:57|4035.07
05:07:59|4035.01
05:08:00|4035.02
05:08:01|4035.02
05:08:02|4035.01
05:08:03|4035.02
05:08:05|4035.01
05:08:06|4035.01
05:08:06|4035.01
05:08:08|4035.01
05:08:08|4035.02
05:08:09|4035.26
05:08:10|4035.42
05:08:11|4035.43
05:08:13|4035.43
05:08:14|4035.42
05:08:14|4035.43
05:08:15|4035.42
05:08:17|4035.43
05:08:17|4035.43
05:08:18|4035.42
05:08:19|4035.39
05:08:20|4035.39
05:08:22|4035.38
05:08:22|4035.39
05:08:23|4035.39
05:08:25|4035.25
05:08:25|4035.25
05:08:27|4035.25
05:08:28|4035.25
05:08:29|4035.25
05:08:30|4035.24
05:08:31|4035.24
05:08:32|4035.24
05:08:33|4035.24
05:08:34|4035.25
05:08:35|4035.25
05:08:36|4035.25
05:08:37|4035.25
05:08:38|4035.25
05:08:39|4035.24
05:08:40|4035.24
05:08:41|4035.25
05:08:42|4035.25
05:08:43|4035.25
05:08:44|4035.24
05:08:45|4035.24
05:08:46|4035.24
05:08:47|4035.24
05:08:48|4035.25
05:08:49|4035.24
05:08:50|4035.24
05:08:51|4035.25
05:08:52|4035.24
05:08:54|4035.25
05:08:56|4035.25
05:08:56|4035.25
05:08:57|4035.1
05:08:58|4035.09
05:08:59|4035.02
05:09:01|4035.
05:09:01|4035.
05:09:03|4035.
05:09:04|4035.
05:09:05|4035.
05:09:07|4034.11
05:09:07|4034.1
05:09:08|4034.1
05:09:10|4034.11
05:09:10|4034.1
05:09:12|4034.1
05:09:13|4034.1
05:09:14|4034.11
05:09:15|4034.11
05:09:16|4034.1
05:09:17|4034.1
05:09:18|4034.1
05:09:19|4033.66
05:09:20|4033.32
05:09:21|4033.32
05:09:22|4033.31
05:09:23|4033.31
05:09:25|4033.32
05:09:25|4033.32
05:09:27|4033.03
05:09:27|4033.03
05:09:28|4033.03
05:09:29|4032.87
05:09:30|4032.88
05:09:31|4032.87
05:09:32|4032.87
05:09:33|4032.81
05:09:34|4032.74
05:09:36|4032.74
05:09:36|4032.74
05:09:37|4032.73
05:09:38|4033.31
05:09:39|4033.31
05:09:40|4033.31
05:09:42|4033.32
05:09:42|4033.32
05:09:43|4033.31
05:09:45|4033.5
05:09:45|4033.51
05:09:46|4033.51
05:09:47|4033.51
05:09:48|4033.51
05:09:50|4033.5
05:09:50|4033.51
05:09:51|4033.51
05:09:52|4033.62
05:09:53|4033.62
05:09:55|4033.64
05:09:56|4034.11
05:09:57|4034.4
05:09:59|4034.44
05:10:00|4034.45
05:10:00|4034.45
05:10:01|4034.45
05:10:02|4034.45
05:10:03|4034.45
05:10:04|4034.44
05:10:05|4034.45
05:10:06|4034.45
05:10:08|4034.45
05:10:08|4034.45
05:10:10|4034.35
05:10:10|4034.36
05:10:11|4034.36
05:10:12|4034.36
05:10:13|4034.36
05:10:14|4034.36
05:10:15|4034.36
05:10:16|4034.36
05:10:17|4034.36
05:10:18|4034.36
05:10:19|4034.36
05:10:20|4034.36
05:10:22|4034.35
05:10:22|4034.36
05:10:23|4034.35
05:10:24|4034.36
05:10:25|4034.36
05:10:26|4034.36
05:10:27|4034.36
05:10:29|4034.36
05:10:30|4034.37
05:10:31|4034.36
05:10:32|4034.36
05:10:32|4034.36
05:10:33|4034.37
05:10:35|4034.36
05:10:36|4034.37
05:10:37|4034.36
05:10:38|4034.36
05:10:38|4034.36
05:10:40|4034.36
05:10:41|4034.36
05:10:41|4034.36
05:10:42|4034.36
05:10:44|4034.37
05:10:45|4034.37
05:10:45|4034.69
05:10:46|4034.69
05:10:47|4034.69
05:10:49|4034.68
05:10:49|4034.68
05:10:50|4034.95
05:10:52|4034.97
05:10:53|4034.98
05:10:54|4034.98
05:10:54|4034.98
05:10:55|4034.98
05:10:57|4034.97
05:10:57|4034.97
05:10:58|4034.97
05:11:00|4034.97
05:11:01|4034.38
05:11:02|4034.38
05:11:03|4034.38
05:11:04|4034.39
05:11:05|4034.39
05:11:06|4034.39
05:11:07|4034.38
05:11:08|4034.39
05:11:10|4034.39
05:11:11|4034.39
05:11:11|4034.39
05:11:13|4034.38
05:11:14|4034.39
05:11:14|4034.39
05:11:15|4034.39
05:11:16|4034.39
05:11:17|4034.39
05:11:18|4034.38
05:11:20|4034.38
05:11:20|4034.38
05:11:21|4034.38
05:11:23|4034.39
05:11:23|4034.39
05:11:25|4034.38
05:11:25|4034.39
05:11:27|4034.38
05:11:27|4034.39
05:11:28|4034.39
05:11:30|4034.39
05:11:30|4034.38
05:11:31|4034.38
05:11:33|4034.39
05:11:33|4034.39
05:11:35|4034.39
05:11:35|4034.39
05:11:36|4034.38
05:11:37|4034.39
05:11:38|4034.39
05:11:39|4034.38
05:11:40|4034.39
05:11:41|4034.39
05:11:42|4034.38
05:11:43|4034.39
05:11:44|4034.39
05:11:45|4034.39
05:11:46|4034.38
05:11:47|4034.39
05:11:48|4034.39
05:11:49|4034.35
05:11:51|4034.36
05:11:51|4034.36
05:11:53|4034.35
05:11:54|4034.36
05:11:55|4034.36
05:11:56|4034.35
05:11:58|4034.36
05:11:58|4034.36
05:12:00|4034.36
05:12:00|4034.36
05:12:02|4034.35
05:12:03|4034.35
05:12:05|4034.35
05:12:05|4034.36
05:12:07|4034.36
05:12:08|4034.35
05:12:09|4034.36
05:12:10|4034.36
05:12:11|4034.35
05:12:12|4034.35
05:12:13|4034.35
05:12:14|4034.36
05:12:16|4034.35
05:12:16|4034.35
05:12:18|4034.35
05:12:18|4034.35
05:12:19|4034.35
05:12:20|4034.36
05:12:22|4034.36
05:12:22|4034.36
05:12:23|4034.36
05:12:25|4034.36
05:12:25|4034.35
05:12:26|4034.35
05:12:27|4033.45
05:12:28|4033.45
05:12:29|4033.45
05:12:31|4033.45
05:12:32|4033.46
05:12:33|4033.46
05:12:33|4033.45
05:12:34|4033.46
05:12:36|4033.46
05:12:36|4033.46
05:12:38|4033.45
05:12:38|4033.45
05:12:39|4033.45
05:12:40|4033.46
05:12:42|4033.45
05:12:42|4033.46
05:12:43|4033.46
05:12:44|4033.46
05:12:45|4033.46
05:12:47|4033.46
05:12:48|4033.46
05:12:49|4033.45
05:12:50|4033.45
05:12:51|4033.45
05:12:52|4033.46
05:12:53|4033.46
05:12:54|4033.45
05:12:55|4033.46
05:12:56|4033.46
05:12:57|4033.46
05:12:59|4033.45
05:12:59|4033.46
05:13:01|4033.46
05:13:02|4033.46
05:13:03|4033.46
05:13:03|4033.46
05:13:05|4033.46
05:13:05|4034.15
05:13:07|4034.15
05:13:08|4034.15
05:13:09|4034.15
05:13:11|4034.2
05:13:12|4034.2
05:13:12|4034.2
05:13:14|4034.2
05:13:14|4034.2
05:13:15|4034.2
05:13:16|4034.2
05:13:17|4034.2
05:13:18|4034.2
05:13:20|4034.3
05:13:20|4034.3
05:13:21|4034.3
05:13:22|4034.3
05:13:24|4034.3
05:13:24|4034.3
05:13:26|4034.29
05:13:26|4034.3
05:13:27|4034.29
05:13:28|4034.3
05:13:29|4034.3
05:13:30|4034.29
05:13:31|4034.29
05:13:32|4034.29
05:13:33|4034.29
05:13:35|4034.3
05:13:36|4034.3
05:13:37|4034.3
05:13:38|4034.3
05:13:39|4034.29
05:13:40|4034.3
05:13:41|4034.3
05:13:42|4034.3
05:13:43|4034.3
05:13:44|4034.29
05:13:45|4034.3
05:13:47|4034.3
05:13:47|4034.3
05:13:48|4034.29
05:13:49|4034.3
05:13:50|4034.3
05:13:51|4034.29
05:13:53|4034.3
05:13:53|4034.3
05:13:54|4034.29
05:13:55|4034.3
05:13:56|4034.3
05:13:57|4034.3
05:13:59|4034.3
05:14:00|4034.29
05:14:02|4034.29
05:14:03|4034.3
05:14:04|4034.3
05:14:05|4034.3
05:14:05|4034.3
05:14:07|4034.3
05:14:08|4034.3
05:14:09|4034.3
05:14:10|4034.29
05:14:11|4034.3
05:14:12|4034.3
05:14:13|4034.29
05:14:14|4034.29
05:14:15|4034.3
05:14:16|4034.29
05:14:17|4034.27
05:14:18|4034.28
05:14:19|4034.28
05:14:20|4034.28
05:14:21|4034.27
05:14:22|4034.28
05:14:23|4034.28
05:14:24|4034.28
05:14:25|4034.27
05:14:26|4034.27
05:14:27|4034.28
05:14:28|4034.28
05:14:29|4034.28
05:14:30|4034.27
05:14:31|4034.28
05:14:32|4034.28
05:14:33|4034.27
05:14:34|4034.27
05:14:35|4034.28
05:14:36|4034.28
05:14:37|4034.27
05:14:38|4034.27
05:14:39|4034.27
05:14:40|4034.28
05:14:41|4034.28
05:14:42|4034.28
05:14:43|4034.28
05:14:45|4034.28
05:14:46|4034.28
05:14:46|4034.28
05:14:48|4034.28
05:14:48|4034.27
05:14:50|4034.28
05:14:50|4034.27
05:14:52|4034.28
05:14:53|4034.29
05:14:53|4034.3
05:14:54|4034.3
05:14:56|4034.29
05:14:57|4034.29
05:14:58|4034.29
05:14:59|4034.3
05:15:00|4034.3
05:15:02|4034.29
05:15:03|4034.29
05:15:04|4034.3
05:15:05|4034.29
05:15:06|4034.3
05:15:07|4034.3
05:15:08|4034.29
05:15:09|4034.3
05:15:10|4034.3
05:15:12|4034.29
05:15:12|4034.29
05:15:13|4034.29
05:15:15|4034.3
05:15:15|4034.3
05:15:16|4034.29
05:15:17|4034.29
05:15:18|4034.3
05:15:19|4034.3
05:15:20|4034.3
05:15:21|4034.29
05:15:22|4034.3
05:15:23|4034.29
05:15:24|4034.29
05:15:25|4033.88
05:15:27|4033.89
05:15:28|4033.89
05:15:29|4033.89
05:15:30|4033.89
05:15:31|4033.75
05:15:32|4033.75
05:15:32|4033.75
05:15:34|4033.75
05:15:35|4033.75
05:15:36|4033.4
05:15:37|4033.32
05:15:38|4033.32
05:15:39|4033.32
05:15:40|4033.
05:15:41|4032.85
05:15:42|4032.84
05:15:43|4032.84
05:15:44|4032.85
05:15:45|4032.84
05:15:46|4033.21
05:15:47|4033.06
05:15:48|4033.05
05:15:49|4033.05
05:15:50|4033.05
05:15:51|4033.06
05:15:52|4033.06
05:15:53|4033.06
05:15:54|4033.05
05:15:55|4033.06
05:15:56|4033.05
05:15:57|4033.06
05:15:58|4033.06
05:15:59|4033.06
05:16:01|4033.05
05:16:01|4033.06
05:16:03|4033.06
05:16:03|4032.61
05:16:05|4032.55
05:16:06|4032.53
05:16:07|4032.53
05:16:08|4032.53
05:16:09|4032.45
05:16:10|4032.43
05:16:11|4032.43
05:16:12|4032.04
05:16:13|4031.99
05:16:14|4031.99
05:16:15|4031.99
05:16:16|4031.99
05:16:17|4031.99
05:16:18|4031.8
05:16:19|4031.79
05:16:20|4031.79
05:16:21|4031.79
05:16:23|4031.8
05:16:23|4031.8
05:16:25|4031.79
05:16:25|4031.8
05:16:26|4031.59
05:16:28|4031.57
05:16:28|4031.58
05:16:29|4031.58
05:16:30|4031.58
05:16:32|4031.47
05:16:32|4030.18
05:16:33|4029.71
05:16:34|4029.72
05:16:35|4029.71
05:16:37|4029.71
05:16:37|4029.72
05:16:39|4029.72
05:16:39|4029.71
05:16:40|4029.72
05:16:42|4029.72
05:16:43|4029.71
05:16:44|4029.72
05:16:45|4030.22
05:16:46|4030.23
05:16:47|4030.24
05:16:48|4030.6
05:16:49|4030.75
05:16:50|4031.
05:16:51|4031.
05:16:52|4031.
05:16:53|4030.99
05:16:54|4031.
05:16:55|4031.
05:16:56|4030.99
05:16:57|4031.
05:16:58|4031.
05:16:59|4031.
05:17:00|4031.
05:17:01|4031.
05:17:02|4031.
05:17:03|4030.63
05:17:04|4029.8
05:17:05|4029.81
05:17:06|4029.81
05:17:07|4029.81
05:17:08|4029.81
05:17:09|4029.81
05:17:10|4029.81
05:17:11|4029.81
05:17:12|4029.81
05:17:13|4029.8
05:17:14|4030.24
05:17:15|4030.24
05:17:16|4030.71
05:17:17|4030.7
05:17:18|4030.71
05:17:19|4030.7
05:17:20|4030.7
05:17:21|4030.71
05:17:22|4030.64
05:17:23|4030.26
05:17:24|4030.24
05:17:25|4029.82
05:17:26|4029.82
05:17:27|4029.83
05:17:29|4029.83
05:17:30|4029.83
05:17:30|4029.83
05:17:32|4029.82
05:17:33|4029.83
05:17:34|4030.
05:17:35|4030.24
05:17:35|4030.27
05:17:37|4030.53
05:17:37|4030.54
05:17:39|4030.68
05:17:39|4030.7
05:17:41|4030.69
05:17:41|4030.69
05:17:43|4031.
05:17:43|4031.52
05:17:44|4031.53
05:17:46|4031.8
05:17:47|4032.03
05:17:48|4032.12
05:17:48|4032.67
05:17:49|4032.81
05:17:51|4033.11
05:17:52|4033.21
05:17:52|4033.29
05:17:54|4033.5
05:17:54|4033.79
05:17:56|4033.97
05:17:56|4033.98
05:17:57|4033.98
05:17:58|4033.98
05:18:00|4033.98
05:18:01|4033.98
05:18:01|4033.98
05:18:04|4033.98
05:18:04|4033.98
05:18:05|4033.97
05:18:07|4033.98
05:18:08|4033.98
05:18:08|4033.97
05:18:10|4033.98
05:18:10|4033.98
05:18:11|4033.98
05:18:13|4033.97
05:18:13|4033.97
05:18:14|4033.98
05:18:16|4033.97
05:18:16|4033.41
05:18:18|4033.4
05:18:18|4033.06
05:18:20|4033.06
05:18:20|4033.06
05:18:22|4033.01
05:18:23|4033.
05:18:24|4033.01
05:18:25|4032.82
05:18:26|4032.82
05:18:27|4032.81
05:18:28|4032.82
05:18:29|4032.82
05:18:29|4032.55
05:18:31|4032.54
05:18:32|4032.54
05:18:32|4032.53
05:18:34|4032.53
05:18:35|4032.54
05:18:36|4032.54
05:18:37|4032.54
05:18:38|4032.54
05:18:39|4032.54
05:18:40|4032.54
05:18:41|4032.54
05:18:42|4032.54
05:18:43|4032.54
05:18:44|4032.54
05:18:45|4032.54
05:18:46|4032.54
05:18:47|4032.53
05:18:48|4032.54
05:18:49|4032.53
05:18:50|4032.13
05:18:51|4032.13
05:18:52|4032.12
05:18:53|4032.12
05:18:55|4032.12
05:18:55|4032.12
05:18:56|4032.12
05:18:58|4032.12
05:18:58|4032.12
05:18:59|4031.87
05:19:00|4031.86
05:19:01|4031.86
05:19:02|4031.86
05:19:03|4031.86
05:19:04|4031.86
05:19:06|4032.06
05:19:08|4032.06
05:19:08|4032.06
05:19:10|4032.06
05:19:10|4032.06
05:19:11|4032.07
05:19:13|4032.06
05:19:14|4032.06
05:19:15|4032.26
05:19:15|4032.25
05:19:16|4032.25
05:19:18|4032.26
05:19:18|4032.26
05:19:20|4032.26
05:19:21|4032.25
05:19:21|4032.26
05:19:22|4032.25
05:19:24|4032.25
05:19:25|4032.25
05:19:26|4032.25
05:19:27|4032.25
05:19:28|4032.26
05:19:28|4032.26
05:19:29|4032.25
05:19:31|4032.25
05:19:31|4032.26
05:19:33|4032.25
05:19:33|4032.26
05:19:34|4032.25
05:19:35|4032.25
05:19:37|4032.26
05:19:37|4032.26
05:19:40|4032.26
05:19:40|4032.82
05:19:41|4032.81
05:19:42|4032.82
05:19:43|4032.97
05:19:45|4033.21
05:19:45|4033.61
05:19:46|4033.6
05:19:47|4033.6
05:19:48|4033.61
05:19:49|4033.6
05:19:50|4033.6
05:19:51|4033.61
05:19:52|4033.61
05:19:54|4033.8
05:19:54|4033.8
05:19:55|4033.79
05:19:56|4033.79
05:19:57|4033.8
05:19:58|4034.3
05:19:59|4034.36
05:20:01|4034.59
05:20:02|4034.99
05:20:02|4034.99
05:20:03|4035.25
05:20:06|4035.25
05:20:06|4035.24
05:20:08|4035.25
05:20:08|4035.25
05:20:09|4035.25
05:20:10|4035.25
05:20:12|4035.24
05:20:13|4035.24
05:20:14|4035.25
05:20:15|4035.24
05:20:16|4035.24
05:20:17|4035.25
05:20:18|4035.25
05:20:19|4035.25
05:20:20|4035.24
05:20:21|4035.24
05:20:23|4035.25
05:20:23|4035.25
05:20:24|4035.25
05:20:25|4035.24
05:20:26|4035.25
05:20:27|4035.25
05:20:29|4035.25
05:20:30|4035.25
05:20:30|4035.24
05:20:31|4035.25
05:20:32|4035.25
05:20:34|4035.25
05:20:34|4035.38
05:20:36|4035.39
05:20:37|4035.42
05:20:38|4035.42
05:20:39|4035.42
05:20:40|4035.42
05:20:40|4035.43
05:20:41|4035.61
05:20:43|4036.18
05:20:43|4036.99
05:20:44|4036.99
05:20:46|4037.26
05:20:47|4037.52
05:20:48|4037.52
05:20:48|4037.52
05:20:50|4037.53
05:20:51|4037.52
05:20:52|4037.52
05:20:52|4037.52
05:20:54|4037.52
05:20:54|4037.52
05:20:55|4037.94
05:20:57|4038.
05:20:58|4038.13
05:20:59|4038.33
05:20:59|4038.51
05:21:01|4038.51
05:21:02|4038.52
05:21:02|4038.52
05:21:03|4038.51
05:21:04|4038.51
05:21:06|4038.52
05:21:07|4038.52
05:21:08|4038.51
05:21:09|4038.52
05:21:11|4038.51
05:21:12|4038.51
05:21:13|4038.52
05:21:14|4038.94
05:21:14|4039.32
05:21:16|4039.31
05:21:17|4039.31
05:21:17|4039.31
05:21:19|4039.31
05:21:19|4039.42
05:21:20|4039.79
05:21:21|4040.5
05:21:22|4040.5
05:21:23|4040.5
05:21:25|4040.49
05:21:26|4040.49
05:21:26|4040.49
05:21:27|4040.49
05:21:29|4040.49
05:21:29|4040.5
05:21:31|4040.5
05:21:32|4040.49
05:21:33|4040.49
05:21:34|4040.5
05:21:35|4040.49
05:21:36|4040.5
05:21:37|4040.49
05:21:38|4040.49
05:21:39|4040.49
05:21:40|4040.49
05:21:41|4040.49
05:21:41|4040.49
05:21:43|4039.6
05:21:44|4039.54
05:21:45|4039.54
05:21:46|4039.31
05:21:47|4039.06
05:21:48|4039.03
05:21:49|4038.6
05:21:50|4038.22
05:21:51|4038.22
05:21:52|4038.21
05:21:53|4038.2
05:21:54|4038.21
05:21:55|4038.21
05:21:56|4038.21
05:21:57|4038.21
05:21:58|4038.2
05:21:59|4038.21
05:22:00|4038.2
05:22:01|4038.2
05:22:02|4038.2
05:22:03|4038.2
05:22:04|4038.21
05:22:05|4038.2
05:22:06|4038.2
05:22:08|4038.21
05:22:09|4038.2
05:22:11|4038.2
05:22:12|4038.2
05:22:13|4038.59
05:22:14|4038.59
05:22:15|4038.59
05:22:16|4038.6
05:22:17|4038.6
05:22:18|4038.6
05:22:19|4038.59
05:22:20|4038.59
05:22:21|4038.6
05:22:22|4038.6
05:22:23|4038.59
05:22:24|4038.6
05:22:25|4038.6
05:22:26|4038.6
05:22:27|4038.59
05:22:28|4038.6
05:22:29|4038.59
05:22:30|4038.59
05:22:31|4038.59
05:22:33|4038.6
05:22:33|4038.59
05:22:35|4038.6
05:22:35|4038.6
05:22:36|4038.6
05:22:38|4038.59
05:22:38|4037.83
05:22:39|4037.82
05:22:40|4037.82
05:22:41|4037.82
05:22:43|4037.82
05:22:43|4037.82
05:22:44|4037.82
05:22:46|4038.11
05:22:47|4038.14
05:22:48|4038.14
05:22:48|4038.15
05:22:49|4038.14
05:22:50|4038.37
05:22:51|4038.36
05:22:53|4038.37
05:22:53|4038.36
05:22:54|4038.37
05:22:55|4038.6
05:22:56|4038.82
05:22:57|4038.82
05:22:58|4038.82
05:22:59|4038.82
05:23:00|4038.81
05:23:01|4039.36
05:23:02|4039.39
05:23:03|4039.79
05:23:04|4040.19
05:23:06|4040.42
05:23:06|4040.6
05:23:08|4040.93
05:23:09|4040.93
05:23:11|4040.93
05:23:12|4040.93
05:23:13|4040.99
05:23:13|4040.99
05:23:14|4041.
05:23:15|4041.
05:23:16|4041.
05:23:18|4041.
05:23:18|4041.
05:23:19|4041.
05:23:20|4041.14
05:23:21|4041.15
05:23:22|4041.14
05:23:23|4041.15
05:23:25|4040.94
05:23:26|4040.93
05:23:27|4040.86
05:23:28|4040.84
05:23:29|4040.83
05:23:30|4040.6
05:23:31|4040.6
05:23:33|4040.6
05:23:33|4040.6
05:23:34|4040.6
05:23:36|4040.6
05:23:37|4040.61
05:23:38|4040.6
05:23:39|4040.61
05:23:40|4040.6
05:23:41|4040.49
05:23:42|4040.48
05:23:43|4040.47
05:23:44|4040.47
05:23:45|4040.48
05:23:46|4040.47
05:23:47|4040.48
05:23:48|4040.48
05:23:49|4040.47
05:23:50|4040.47
05:23:51|4040.48
05:23:52|4040.48
05:23:53|4040.48
05:23:54|4040.48
05:23:55|4040.47
05:23:56|4040.47
05:23:57|4040.47
05:23:58|4040.47
05:23:59|4040.48
05:24:00|4040.89
05:24:01|4040.88
05:24:02|4040.88
05:24:03|4040.88
05:24:04|4040.88
05:24:05|4040.89
05:24:06|4040.88
05:24:07|4040.88
05:24:08|4040.88
05:24:09|4040.88
05:24:11|4040.88
05:24:12|4040.88
05:24:13|4040.88
05:24:14|4040.88
05:24:15|4040.89
05:24:16|4040.88
05:24:17|4040.88
05:24:18|4040.89
05:24:20|4040.89
05:24:20|4041.11
05:24:22|4041.11
05:24:22|4041.11
05:24:23|4041.11
05:24:24|4041.12
05:24:25|4041.12
05:24:27|4041.11
05:24:27|4041.11
05:24:28|4041.12
05:24:29|4041.11
05:24:31|4041.11
05:24:32|4041.12
05:24:33|4041.11
05:24:34|4041.11
05:24:35|4041.12
05:24:36|4041.11
05:24:37|4041.12
05:24:38|4041.12
05:24:39|4041.12
05:24:40|4041.12
05:24:41|4041.12
05:24:42|4041.12
05:24:43|4041.12
05:24:44|4041.11
05:24:45|4041.12
05:24:46|4041.11
05:24:47|4041.11
05:24:48|4041.12
05:24:49|4041.12
05:24:50|4041.12
05:24:51|4041.12
05:24:52|4041.12
05:24:53|4041.12
05:24:54|4041.11
05:24:55|4041.11
05:24:56|4041.12
05:24:57|4041.12
05:24:58|4041.11
05:24:59|4041.12
05:25:00|4041.11
05:25:01|4041.11
05:25:02|4041.11
05:25:03|4041.11
05:25:04|4041.12
05:25:05|4041.12
05:25:06|4041.11
05:25:07|4041.12
05:25:08|4041.12
05:25:09|4041.11
05:25:10|4041.12
05:25:12|4041.11
05:25:13|4041.12
05:25:14|4041.12
05:25:15|4041.12
05:25:16|4041.11
05:25:17|4041.12
05:25:18|4041.12
05:25:19|4041.11
05:25:20|4041.11
05:25:21|4041.12
05:25:22|4041.19
05:25:23|4041.26
05:25:24|4041.24
05:25:25|4041.24
05:25:26|4041.24
05:25:27|4041.25
05:25:28|4041.24
05:25:29|4041.24
05:25:30|4041.24
05:25:31|4041.24
05:25:32|4041.24
05:25:33|4041.24
05:25:34|4041.24
05:25:35|4041.24
05:25:36|4041.24
05:25:37|4040.5
05:25:38|4040.32
05:25:39|4040.33
05:25:40|4040.33
05:25:41|4040.33
05:25:42|4040.59
05:25:43|4040.72
05:25:44|4040.8
05:25:45|4040.81
05:25:46|4040.81
05:25:47|4040.81
05:25:48|4040.8
05:25:49|4040.8
05:25:50|4040.7
05:25:51|4040.69
05:25:52|4040.69
05:25:53|4040.7
05:25:54|4040.7
05:25:55|4040.7
05:25:56|4040.7
05:25:58|4040.69
05:25:58|4040.69
05:25:59|4040.48
05:26:00|4040.33
05:26:01|4040.33
05:26:02|4040.33
05:26:03|4040.33
05:26:05|4040.32
05:26:05|4040.33
05:26:06|4040.32
05:26:07|4040.32
05:26:08|4040.32
05:26:09|4040.32
05:26:11|4040.33
05:26:12|4040.33
05:26:13|4040.33
05:26:15|4040.33
05:26:15|4040.32
05:26:17|4040.33
05:26:18|4040.32
05:26:19|4040.33
05:26:19|4040.33
05:26:20|4040.32
05:26:21|4040.32
05:26:22|4040.32
05:26:24|4040.
05:26:24|4040.
05:26:25|4040.
05:26:26|4040.01
05:26:27|4040.
05:26:28|4040.01
05:26:30|4040.01
05:26:31|4040.01
05:26:32|4040.
05:26:33|4040.
05:26:34|4040.01
05:26:35|4040.
05:26:36|4040.
05:26:37|4040.
05:26:38|4040.
05:26:39|4040.
05:26:40|4040.
05:26:41|4039.8
05:26:42|4039.8
05:26:43|4039.57
05:26:44|4039.54
05:26:45|4039.06
05:26:46|4039.06
05:26:47|4038.25
05:26:48|4037.98
05:26:49|4037.98
05:26:50|4037.97
05:26:51|4037.98
05:26:52|4037.97
05:26:53|4037.97
05:26:54|4037.97
05:26:56|4037.98
05:26:56|4037.98
05:26:57|4037.98
05:26:58|4037.98
05:26:59|4037.98
05:27:00|4037.98
05:27:01|4037.98
05:27:02|4037.98
05:27:03|4037.98
05:27:04|4037.97
05:27:05|4037.97
05:27:07|4037.98
05:27:07|4037.97
05:27:08|4037.97
05:27:09|4037.97
05:27:11|4037.97
05:27:12|4037.98
05:27:13|4037.98
05:27:14|4037.98
05:27:15|4038.16
05:27:16|4038.59
05:27:17|4038.6
05:27:18|4038.59
05:27:19|4038.6
05:27:20|4038.59
05:27:21|4038.59
05:27:22|4038.2
05:27:24|4038.2
05:27:24|4038.2
05:27:25|4037.86
05:27:27|4037.86
05:27:27|4037.86
05:27:28|4037.86
05:27:29|4037.87
05:27:31|4037.87
05:27:32|4037.87
05:27:33|4037.87
05:27:34|4037.86
05:27:35|4037.87
05:27:36|4037.86
05:27:37|4037.86
05:27:38|4037.71
05:27:39|4037.7
05:27:40|4037.7
05:27:41|4037.7
05:27:42|4037.7
05:27:43|4037.7
05:27:44|4037.7
05:27:45|4037.69
05:27:46|4037.7
05:27:47|4037.7
05:27:48|4037.73
05:27:49|4037.73
05:27:50|4037.73
05:27:51|4037.73
05:27:52|4037.72
05:27:53|4037.73
05:27:54|4037.73
05:27:55|4037.72
05:27:56|4037.72
05:27:57|4037.72
05:27:58|4037.72
05:27:59|4037.59
05:28:00|4037.52
05:28:01|4037.29
05:28:02|4037.03
05:28:03|4037.02
05:28:04|4036.81
05:28:05|4036.81
05:28:06|4036.43
05:28:07|4036.42
05:28:08|4036.43
05:28:09|4036.42
05:28:10|4036.43
05:28:11|4036.81
05:28:13|4036.82
05:28:14|4036.82
05:28:15|4036.82
05:28:16|4036.81
05:28:17|4036.82
05:28:18|4036.82
05:28:19|4036.82
05:28:20|4036.81
05:28:21|4036.81
05:28:22|4038.16
05:28:23|4038.49
05:28:25|4038.5
05:28:26|4038.49
05:28:27|4038.49
05:28:28|4038.49
05:28:29|4038.5
05:28:30|4038.49
05:28:31|4038.49
05:28:32|4038.49
05:28:33|4038.5
05:28:34|4038.25
05:28:35|4038.24
05:28:36|4038.12
05:28:37|4038.11
05:28:38|4038.11
05:28:39|4038.12
05:28:40|4038.11
05:28:41|4038.12
05:28:42|4038.12
05:28:43|4038.11
05:28:44|4038.12
05:28:45|4038.12
05:28:46|4038.9
05:28:47|4038.9
05:28:48|4038.9
05:28:49|4038.89
05:28:50|4038.89
05:28:51|4038.9
05:28:52|4038.89
05:28:54|4039.
05:28:54|4039.
05:28:55|4039.
05:28:56|4038.99
05:28:57|4039.
05:28:58|4039.
05:28:59|4038.99
05:29:00|4038.99
05:29:01|4039.
05:29:02|4038.99
05:29:03|4038.99
05:29:04|4039.
05:29:05|4039.
05:29:06|4038.99
05:29:07|4039.
05:29:08|4038.99
05:29:09|4038.99
05:29:10|4039.
05:29:11|4038.22
05:29:13|4038.2
05:29:14|4037.81
05:29:16|4037.81
05:29:17|4037.81
05:29:17|4037.82
05:29:19|4037.82
05:29:20|4037.82
05:29:21|4037.82
05:29:22|4037.82
05:29:22|4037.81
05:29:24|4037.82
05:29:25|4037.81
05:29:26|4037.81
05:29:27|4037.84
05:29:28|4037.84
05:29:29|4038.07
05:29:30|4038.31
05:29:31|4038.31
05:29:32|4038.31
05:29:33|4038.33
05:29:34|4038.32
05:29:35|4038.33
05:29:36|4038.33
05:29:37|4038.33
05:29:38|4038.33
05:29:39|4038.33
05:29:40|4038.33
05:29:41|4038.32
05:29:42|4038.32
05:29:43|4038.32
05:29:44|4038.32
05:29:45|4038.33
05:29:46|4038.33
05:29:47|4038.33
05:29:48|4038.33
05:29:49|4038.33
05:29:50|4038.33
05:29:51|4038.33
05:29:52|4038.32
05:29:53|4038.33
05:29:54|4038.33
05:29:55|4038.32
05:29:56|4038.32
05:29:57|4038.33
05:29:58|4038.33
05:29:59|4038.33
05:30:00|4038.32
05:30:01|4038.32
05:30:02|4038.32
05:30:04|4038.33
05:30:04|4038.33
05:30:05|4038.33
05:30:07|4038.33
05:30:08|4038.33
05:30:09|4038.33
05:30:10|4038.32
05:30:10|4038.33
05:30:12|4038.33
05:30:13|4038.32
05:30:14|4038.58
05:30:15|4038.59
05:30:17|4038.6
05:30:18|4038.6
05:30:19|4038.66
05:30:21|4038.66
05:30:21|4038.66
05:30:23|4038.66
05:30:23|4038.65
05:30:25|4038.65
05:30:25|4038.66
05:30:27|4038.66
05:30:28|4038.65
05:30:28|4038.66
05:30:29|4038.65
05:30:30|4038.65
05:30:32|4038.65
05:30:32|4038.65
05:30:33|4038.65
05:30:35|4038.66
05:30:36|4038.65
05:30:37|4038.66
05:30:37|4038.66
05:30:38|4038.65
05:30:39|4038.66
05:30:41|4038.66
05:30:41|4038.65
05:30:43|4038.66
05:30:44|4038.65
05:30:45|4038.65
05:30:46|4038.66
05:30:47|4038.66
05:30:48|4038.66
05:30:49|4038.66
05:30:50|4038.65
05:30:51|4038.66
05:30:52|4038.65
05:30:53|4038.66
05:30:54|4038.66
05:30:55|4038.66
05:30:56|4038.65
05:30:57|4038.66
05:30:58|4038.65
05:30:59|4038.66
05:31:00|4038.65
05:31:01|4038.66
05:31:02|4038.65
05:31:03|4038.65
05:31:04|4038.65
05:31:05|4038.66
05:31:06|4038.65
05:31:07|4038.65
05:31:08|4038.65
05:31:09|4038.66
05:31:10|4038.66
05:31:11|4038.66
05:31:12|4038.65
05:31:13|4038.65
05:31:14|4038.65
05:31:16|4038.66
05:31:17|4038.66
05:31:18|4038.66
05:31:19|4038.66
05:31:20|4038.66
05:31:21|4038.66
05:31:22|4038.65
05:31:23|4038.65
05:31:25|4038.65
05:31:26|4038.65
05:31:27|4038.66
05:31:28|4038.66
05:31:29|4038.66
05:31:29|4038.66
05:31:31|4038.66
05:31:32|4038.65
05:31:33|4038.65
05:31:34|4038.65
05:31:35|4038.66
05:31:36|4038.65
05:31:37|4038.66
05:31:38|4038.76
05:31:39|4038.75
05:31:40|4038.75
05:31:42|4038.75
05:31:42|4038.75
05:31:44|4038.76
05:31:45|4038.76
05:31:45|4038.76
05:31:46|4038.75
05:31:47|4038.76
05:31:49|4038.75
05:31:50|4038.75
05:31:51|4038.75
05:31:52|4038.75
05:31:53|4038.75
05:31:54|4038.76
05:31:55|4038.76
05:31:56|4038.76
05:31:57|4038.76
05:31:58|4038.75
05:31:59|4038.75
05:32:00|4038.75
05:32:01|4038.76
05:32:02|4038.75
05:32:03|4038.76
05:32:04|4038.75
05:32:05|4038.75
05:32:06|4038.75
05:32:07|4038.75
05:32:08|4038.75
05:32:09|4038.75
05:32:10|4038.75
05:32:11|4038.76
05:32:12|4038.76
05:32:13|4038.75
05:32:14|4038.76
05:32:15|4038.76
05:32:16|4038.76
05:32:17|4038.75
05:32:18|4038.76
05:32:19|4038.75
05:32:20|4038.75
05:32:21|4038.76
05:32:22|4038.75
05:32:23|4038.76
05:32:25|4038.76
05:32:25|4038.76
05:32:27|4038.75
05:32:28|4038.76
05:32:28|4038.76
05:32:30|4038.76
05:32:30|4038.76
05:32:31|4038.76
05:32:33|4038.75
05:32:33|4038.75
05:32:35|4038.76
05:32:36|4038.76
05:32:37|4038.75
05:32:38|4038.75
05:32:38|4038.76
05:32:39|4038.75
05:32:40|4038.75
05:32:42|4038.76
05:32:43|4038.76
05:32:44|4038.76
05:32:45|4038.76
05:32:46|4038.75
05:32:48|4039.66
05:32:48|4039.65
05:32:49|4039.66
05:32:50|4039.65
05:32:51|4039.65
05:32:53|4039.66
05:32:53|4039.66
05:32:54|4039.66
05:32:55|4039.66
05:32:56|4039.66
05:32:57|4039.66
05:32:58|4039.66
05:32:59|4039.65
05:33:00|4039.66
05:33:01|4039.65
05:33:02|4039.65
05:33:03|4039.66
05:33:04|4039.66
05:33:05|4039.65
05:33:06|4039.66
05:33:07|4039.65
05:33:08|4039.66
05:33:09|4039.66
05:33:10|4039.66
05:33:11|4039.65
05:33:12|4039.65
05:33:13|4039.65
05:33:14|4039.44
05:33:15|4038.7
05:33:16|4038.71
05:33:18|4038.71
05:33:20|4038.7
05:33:21|4038.7
05:33:22|4038.7
05:33:22|4038.7
05:33:24|4038.71
05:33:25|4038.7
05:33:25|4038.71
05:33:27|4038.71
05:33:28|4038.71
05:33:29|4038.71
05:33:30|4038.71
05:33:31|4038.71
05:33:32|4038.71
05:33:33|4038.7
05:33:35|4038.7
05:33:36|4038.22
05:33:37|4038.22
05:33:38|4038.22
05:33:39|4038.23
05:33:40|4038.23
05:33:41|4038.22
05:33:42|4038.22
05:33:43|4038.23
05:33:44|4038.23
05:33:45|4038.23
05:33:47|4038.23
05:33:47|4038.22
05:33:48|4038.22
05:33:49|4038.22
05:33:50|4038.23
05:33:51|4038.23
05:33:52|4038.22
05:33:53|4038.22
05:33:54|4038.23
05:33:55|4038.23
05:33:56|4038.22
05:33:57|4038.23
05:33:59|4038.22
05:33:59|4038.22
05:34:00|4038.22
05:34:02|4038.23
05:34:02|4038.22
05:34:03|4038.22
05:34:04|4038.22
05:34:05|4038.23
05:34:06|4038.23
05:34:07|4038.23
05:34:08|4038.23
05:34:10|4038.23
05:34:10|4038.22
05:34:11|4038.23
05:34:13|4038.22
05:34:13|4038.23
05:34:14|4038.23
05:34:16|4038.23
05:34:16|4038.23
05:34:17|4038.23
05:34:18|4038.23
05:34:20|4038.23
05:34:21|4038.23
05:34:22|4038.23
05:34:23|4038.23
05:34:25|4038.22
05:34:26|4038.23
05:34:26|4038.22
05:34:28|4038.22
05:34:29|4038.22
05:34:30|4038.23
05:34:31|4038.22
05:34:32|4038.22
05:34:33|4038.23
05:34:34|4038.22
05:34:35|4038.22
05:34:36|4038.22
05:34:37|4038.23
05:34:38|4038.22
05:34:39|4038.22
05:34:41|4038.23
05:34:41|4038.23
05:34:42|4038.22
05:34:44|4037.84
05:34:45|4037.85
05:34:45|4037.84
05:34:46|4037.85
05:34:48|4037.84
05:34:48|4037.84
05:34:49|4037.84
05:34:50|4037.85
05:34:51|4037.84
05:34:53|4037.84
05:34:53|4037.84
05:34:54|4037.85
05:34:55|4037.85
05:34:56|4037.84
05:34:57|4037.84
05:34:58|4037.57
05:34:59|4037.58
05:35:00|4037.57
05:35:02|4037.16
05:35:02|4037.15
05:35:03|4037.16
05:35:04|4037.16
05:35:06|4036.81
05:35:06|4036.81
05:35:07|4036.82
05:35:08|4036.71
05:35:10|4036.72
05:35:10|4036.72
05:35:11|4036.72
05:35:12|4036.72
05:35:13|4036.71
05:35:14|4036.72
05:35:15|4036.71
05:35:16|4036.71
05:35:17|4036.32
05:35:18|4035.99
05:35:19|4035.99
05:35:21|4035.98
05:35:21|4035.98
05:35:22|4036.27
05:35:23|4036.36
05:35:25|4036.36
05:35:26|4036.36
05:35:27|4036.51
05:35:27|4036.57
05:35:29|4036.99
05:35:30|4037.
05:35:31|4037.14
05:35:32|4037.14
05:35:33|4037.15
05:35:34|4037.38
05:35:35|4037.4
05:35:36|4037.4
05:35:37|4037.41
05:35:38|4037.41
05:35:39|4037.41
05:35:40|4037.4
05:35:41|4037.4
05:35:42|4037.41
05:35:43|4037.41
05:35:44|4037.41
05:35:45|4037.41
05:35:46|4037.41
05:35:47|4037.41
05:35:48|4037.41
05:35:49|4037.4
05:35:50|4037.41
05:35:51|4037.41
05:35:52|4037.41
05:35:53|4037.4
05:35:54|4037.41
05:35:55|4037.41
05:35:56|4037.41
05:35:57|4037.41
05:35:59|4037.4
05:35:59|4037.41
05:36:01|4037.41
05:36:03|4037.4
05:36:03|4037.4
05:36:04|4037.4
05:36:05|4037.41
05:36:06|4037.41
05:36:08|4037.41
05:36:08|4037.41
05:36:09|4037.4
05:36:10|4037.4
05:36:11|4037.4
05:36:12|4037.4
05:36:13|4037.4
05:36:14|4037.4
05:36:15|4037.41
05:36:16|4037.41
05:36:17|4037.41
05:36:18|4037.4
05:36:20|4037.4
05:36:21|4037.4
05:36:23|4037.77
05:36:24|4037.76
05:36:25|4037.77
05:36:27|4037.76
05:36:27|4037.76
05:36:29|4037.76
05:36:30|4037.77
05:36:31|4037.77
05:36:32|4038.22
05:36:33|4038.22
05:36:34|4038.23
05:36:36|4038.22
05:36:36|4038.23
05:36:38|4038.23
05:36:39|4038.23
05:36:40|4038.22
05:36:41|4038.22
05:36:42|4038.23
05:36:43|4038.22
05:36:44|4038.23
05:36:45|4038.23
05:36:46|4038.22
05:36:47|4038.22
05:36:48|4038.23
05:36:49|4038.23
05:36:50|4038.23
05:36:51|4038.22
05:37:01|4038.23
05:37:01|4038.22
05:37:02|4038.22
05:37:04|4038.22
05:37:05|4037.76
05:37:06|4037.46
05:37:07|4037.46
05:37:08|4037.46
05:37:10|4037.46
05:37:10|4037.46
05:37:11|4037.47
05:37:12|4037.46
05:37:13|4037.46
05:37:14|4037.46
05:37:15|4037.44
05:37:17|4037.44
05:37:18|4037.44
05:37:19|4037.45
05:37:20|4037.45
05:37:22|4037.45
05:37:23|4037.44
05:37:25|4037.45
05:37:26|4037.45
05:37:26|4037.44
05:37:29|4037.44
05:37:29|4037.44
05:37:30|4037.44
05:37:31|4037.45
05:37:32|4037.44
05:37:34|4037.24
05:37:34|4036.07
05:37:36|4036.06
05:37:37|4036.07
05:37:37|4036.06
05:37:39|4035.57
05:37:40|4035.57
05:37:41|4035.57
05:37:42|4035.57
05:37:43|4035.58
05:37:44|4035.57
05:37:45|4035.58
05:37:46|4035.58
05:37:47|4035.57
05:37:48|4035.58
05:37:49|4035.58
05:37:50|4035.89
05:37:51|4035.88
05:37:52|4035.88
05:37:53|4035.89
05:37:54|4035.88
05:37:55|4035.88
05:37:56|4035.88
05:37:57|4035.88
05:37:58|4035.89
05:37:59|4035.88
05:38:00|4035.88
05:38:02|4035.89
05:38:02|4035.88
05:38:03|4035.88
05:38:04|4035.89
05:38:06|4035.89
05:38:07|4035.89
05:38:07|4035.88
05:38:09|4035.89
05:38:09|4035.89
05:38:10|4035.89
05:38:12|4035.88
05:38:12|4035.88
05:38:14|4035.88
05:38:15|4035.89
05:38:16|4035.89
05:38:17|4035.88
05:38:17|4035.88
05:38:19|4035.89
05:38:19|4035.89
05:38:20|4035.89
05:38:21|4035.88
05:38:22|4035.88
05:38:24|4035.88
05:38:26|4035.89
05:38:26|4035.89
05:38:28|4035.89
05:38:28|4035.88
05:38:30|4035.89
05:38:30|4035.88
05:38:31|4035.88
05:38:33|4035.88
05:38:34|4035.89
05:38:35|4035.89
05:38:36|4035.59
05:38:37|4035.6
05:38:38|4035.6
05:38:39|4035.6
05:38:40|4035.59
05:38:41|4035.59
05:38:43|4035.6
05:38:44|4035.6
05:38:44|4035.59
05:38:45|4035.59
05:38:46|4035.59
05:38:47|4035.59
05:38:49|4035.59
05:38:50|4035.6
05:38:50|4035.59
05:38:51|4035.6
05:38:53|4035.6
05:38:53|4035.6
05:38:54|4035.6
05:38:55|4035.6
05:38:56|4035.6
05:38:57|4035.6
05:38:58|4035.6
05:38:59|4035.59
05:39:00|4035.59
05:39:02|4035.6
05:39:02|4035.6
05:39:03|4035.59
05:39:05|4035.59
05:39:06|4035.59
05:39:06|4035.59
05:39:07|4035.59
05:39:08|4035.59
05:39:09|4035.59
05:39:10|4035.6
05:39:11|4035.6
05:39:12|4035.59
05:39:13|4035.59
05:39:14|4035.6
05:39:15|4035.6
05:39:16|4035.59
05:39:17|4035.59
05:39:18|4035.59
05:39:19|4035.59
05:39:20|4035.59
05:39:21|4035.6
05:39:22|4035.59
05:39:24|4035.59
05:39:26|4035.6
05:39:26|4035.59
05:39:28|4035.59
05:39:29|4035.59
05:39:30|4035.59
05:39:31|4035.59
05:39:33|4035.59
05:39:34|4035.59
05:39:35|4035.59
05:39:35|4035.6
05:39:37|4035.6
05:39:37|4035.59
05:39:40|4035.59
05:39:40|4035.6
05:39:42|4035.6
05:39:42|4035.6
05:39:43|4035.59
05:39:45|4035.59
05:39:46|4035.59
05:39:47|4035.57
05:39:48|4035.43
05:39:49|4035.
05:39:50|4035.
05:39:51|4035.
05:39:52|4035.
05:39:53|4035.
05:39:54|4035.
05:39:55|4035.
05:39:56|4035.
05:39:57|4035.
05:39:58|4034.99
05:39:59|4034.99
05:40:00|4035.
05:40:01|4035.
05:40:02|4035.
05:40:03|4035.
05:40:04|4034.99
05:40:05|4035.
05:40:06|4035.
05:40:07|4035.
05:40:08|4035.
05:40:09|4035.
05:40:10|4035.
05:40:11|4035.
05:40:12|4035.
05:40:13|4034.99
05:40:14|4035.
05:40:15|4035.
05:40:16|4034.99
05:40:17|4034.99
05:40:18|4035.
05:40:19|4035.
05:40:20|4035.
05:40:21|4035.
05:40:22|4034.99
05:40:23|4035.
05:40:24|4034.99
05:40:25|4035.
05:40:27|4035.
05:40:27|4035.
05:40:29|4034.99
05:40:30|4035.
05:40:30|4035.
05:40:32|4035.
05:40:33|4035.
05:40:34|4034.99
05:40:35|4035.
05:40:35|4034.99
05:40:37|4035.
05:40:38|4035.
05:40:38|4034.99
05:40:40|4034.99
05:40:42|4035.
05:40:42|4034.99
05:40:43|4034.99
05:40:44|4035.
05:40:46|4034.89
05:40:47|4034.87
05:40:47|4034.88
05:40:49|4034.88
05:40:50|4034.87
05:40:50|4034.87
05:40:51|4034.88
05:40:52|4034.87
05:40:53|4034.87
05:40:54|4034.87
05:40:55|4034.87
05:40:56|4034.87
05:40:57|4034.87
05:40:58|4034.87
05:40:59|4034.88
05:41:00|4034.87
05:41:01|4034.88
05:41:03|4034.88
05:41:03|4034.87
05:41:04|4034.88
05:41:05|4034.88
05:41:07|4034.87
05:41:07|4034.88
05:41:09|4034.87
05:41:09|4034.88
05:41:10|4034.88
05:41:11|4034.88
05:41:12|4034.88
05:41:13|4034.99
05:41:15|4034.99
05:41:16|4035.
05:41:16|4035.
05:41:17|4035.
05:41:19|4035.
05:41:20|4035.
05:41:21|4035.
05:41:21|4034.99
05:41:23|4035.
05:41:23|4035.09
05:41:24|4035.08
05:41:27|4035.09
05:41:27|4035.08
05:41:29|4035.08
05:41:30|4035.09
05:41:30|4035.08
05:41:32|4035.08
05:41:32|4035.09
05:41:34|4035.09
05:41:35|4035.08
05:41:36|4035.08
05:41:37|4035.09
05:41:37|4035.09
05:41:38|4035.09
05:41:39|4035.39
05:41:41|4035.4
05:41:42|4035.4
05:41:43|4035.4
05:41:44|4035.39
05:41:45|4035.4
05:41:45|4035.4
05:41:46|4035.4
05:41:47|4035.39
05:41:49|4035.39
05:41:50|4036.41
05:41:50|4036.73
05:41:51|4036.73
05:41:52|4036.73
05:41:54|4036.72
05:41:54|4036.73
05:41:56|4036.72
05:41:57|4036.72
05:41:58|4036.73
05:41:59|4036.73
05:42:00|4036.73
05:42:01|4036.73
05:42:02|4036.92
05:42:03|4036.92
05:42:04|4036.91
05:42:05|4036.93
05:42:06|4037.28
05:42:07|4034.81
05:42:08|4035.05
05:42:09|4035.05
05:42:10|4035.04
05:42:11|4035.05
05:42:12|4035.04
05:42:13|4034.38
05:42:14|4033.82
05:42:15|4033.82
05:42:16|4033.83
05:42:17|4033.57
05:42:18|4033.57
05:42:19|4033.58
05:42:20|4033.57
05:42:21|4033.58
05:42:22|4033.58
05:42:23|4033.58
05:42:24|4033.57
05:42:25|4033.58
05:42:26|4034.83
05:42:28|4034.83
05:42:29|4035.34
05:42:30|4035.34
05:42:32|4035.34
05:42:32|4035.34
05:42:33|4035.34
05:42:35|4035.35
05:42:35|4035.35
05:42:37|4035.35
05:42:37|4035.34
05:42:38|4035.34
05:42:39|4035.35
05:42:40|4035.35
05:42:41|4035.35
05:42:42|4035.35
05:42:43|4035.34
05:42:45|4035.38
05:42:46|4035.37
05:42:47|4035.9
05:42:48|4036.18
05:42:49|4036.34
05:42:50|4036.34
05:42:51|4036.34
05:42:52|4036.7
05:42:53|4036.7
05:42:54|4036.69
05:42:55|4036.69
05:42:56|4036.69
05:42:57|4037.2
05:42:58|4037.19
05:42:59|4037.19
05:43:00|4037.2
05:43:01|4037.19
05:43:02|4037.19
05:43:03|4037.2
05:43:04|4037.19
05:43:05|4037.2
05:43:06|4037.19
05:43:07|4037.19
05:43:08|4037.2
05:43:09|4037.19
05:43:10|4037.2
05:43:11|4037.2
05:43:12|4037.19
05:43:13|4037.19
05:43:14|4037.2
05:43:15|4037.19
05:43:16|4037.2
05:43:17|4037.19
05:43:18|4037.19
05:43:19|4037.2
05:43:20|4037.2
05:43:21|4037.19
05:43:22|4037.2
05:43:23|4037.19
05:43:24|4037.2
05:43:25|4037.2
05:43:26|4037.2
05:43:27|4037.2
05:43:28|4037.2
05:43:29|4036.93
05:43:31|4036.72
05:43:31|4036.7
05:43:33|4036.69
05:43:34|4036.69
05:43:35|4036.69
05:43:36|4036.7
05:43:36|4036.7
05:43:38|4036.7
05:43:39|4036.7
05:43:40|4036.7
05:43:41|4036.7
05:43:42|4036.7
05:43:43|4036.7
05:43:44|4036.69
05:43:45|4036.69
05:43:46|4036.69
05:43:47|4036.69
05:43:48|4036.69
05:43:49|4036.7
05:43:50|4036.69
05:43:51|4036.7
05:43:52|4036.69
05:43:53|4036.69
05:43:54|4036.7
05:43:55|4036.69
05:43:56|4036.7
05:43:57|4036.7
05:43:58|4036.7
05:44:00|4036.7
05:44:00|4036.69
05:44:02|4036.69
05:44:03|4036.69
05:44:04|4036.69
05:44:05|4036.7
05:44:06|4036.7
05:44:07|4036.7
05:44:08|4036.7
05:44:09|4036.69
05:44:10|4036.7
05:44:11|4036.69
05:44:12|4036.7
05:44:13|4036.69
05:44:14|4036.7
05:44:15|4036.69
05:44:16|4036.7
05:44:17|4036.7
05:44:18|4036.7
05:44:19|4036.7
05:44:20|4036.7
05:44:21|4036.7
05:44:22|4037.4
05:44:23|4037.39
05:44:24|4037.4
05:44:25|4037.39
05:44:26|4037.39
05:44:27|4037.4
05:44:28|4037.4
05:44:29|4037.92
05:44:30|4037.91
05:44:31|4037.92
05:44:32|4037.92
05:44:33|4037.92
05:44:34|4037.91
05:44:36|4037.91
05:44:37|4037.92
05:44:37|4037.91
05:44:38|4037.92
05:44:39|4037.91
05:44:40|4037.92
05:44:41|4037.92
05:44:42|4037.92
05:44:43|4037.92
05:44:44|4037.91
05:44:46|4037.92
05:44:47|4037.92
05:44:47|4037.91
05:44:48|4037.92
05:44:50|4037.92
05:44:51|4037.92
05:44:51|4037.91
05:44:52|4037.92
05:44:54|4037.91
05:44:54|4037.92
05:44:56|4037.92
05:44:56|4037.91
05:44:58|4037.91
05:44:58|4037.91
05:44:59|4037.92
05:45:00|4037.92
05:45:01|4038.01
05:45:03|4038.22
05:45:04|4038.22
05:45:05|4038.22
05:45:06|4038.22
05:45:07|4038.22
05:45:08|4038.23
05:45:09|4038.23
05:45:10|4038.22
05:45:12|4038.23
05:45:12|4038.23
05:45:13|4038.23
05:45:14|4038.23
05:45:15|4038.23
05:45:16|4038.23
05:45:17|4038.23
05:45:18|4038.22
05:45:19|4038.23
05:45:20|4038.22
05:45:21|4038.23
05:45:22|4038.6
05:45:23|4038.59
05:45:24|4038.6
05:45:25|4038.6
05:45:26|4038.7
05:45:27|4038.99
05:45:28|4038.99
05:45:30|4039.52
05:45:31|4039.99
05:45:32|4039.99
05:45:33|4039.99
05:45:34|4039.99
05:45:35|4039.99
05:45:37|4039.99
05:45:37|4039.99
05:45:39|4039.99
05:45:39|4039.99
05:45:40|4040.
05:45:41|4039.99
05:45:42|4040.
05:45:44|4040.
05:45:44|4040.
05:45:46|4040.
05:45:46|4039.99
05:45:48|4040.
05:45:49|4040.
05:45:49|4040.
05:45:51|4040.17
05:45:51|4040.59
05:45:52|4040.73
05:45:53|4040.86
05:45:55|4040.88
05:45:56|4040.87
05:45:56|4040.87
05:45:57|4040.87
05:45:58|4040.87
05:46:00|4040.87
05:46:01|4040.56
05:46:02|4040.57
05:46:03|4040.56
05:46:03|4040.17
05:46:05|4040.18
05:46:06|4040.17
05:46:06|4040.17
05:46:08|4040.08
05:46:08|4040.03
05:46:09|4039.8
05:46:11|4039.8
05:46:11|4039.8
05:46:13|4039.62
05:46:13|4039.03
05:46:14|4038.6
05:46:15|4038.6
05:46:17|4038.61
05:46:17|4038.61
05:46:19|4038.61
05:46:20|4038.6
05:46:20|4038.6
05:46:21|4038.6
05:46:23|4038.03
05:46:23|4038.02
05:46:25|4038.02
05:46:25|4038.03
05:46:26|4038.03
05:46:27|4038.02
05:46:28|4038.02
05:46:29|4038.02
05:46:30|4038.02
05:46:33|4038.02
05:46:33|4038.02
05:46:35|4038.03
05:46:36|4038.02
05:46:37|4038.02
05:46:38|4038.02
05:46:39|4038.03
05:46:40|4038.03
05:46:42|4038.02
05:46:42|4038.02
05:46:44|4038.02
05:46:44|4038.02
05:46:45|4038.02
05:46:47|4038.02
05:46:47|4038.03
05:46:49|4038.03
05:46:49|4038.02
05:46:50|4038.13
05:46:51|4038.13
05:46:52|4038.12
05:46:53|4038.12
05:46:54|4038.12
05:46:55|4038.12
05:46:57|4038.12
05:46:57|4038.13
05:46:58|4038.12
05:46:59|4038.12
05:47:00|4038.12
05:47:02|4038.83
05:47:02|4038.83
05:47:03|4039.09
05:47:04|4039.15
05:47:05|4039.16
05:47:06|4039.33
05:47:08|4039.77
05:47:09|4039.76
05:47:10|4039.76
05:47:11|4039.44
05:47:12|4039.13
05:47:13|4039.13
05:47:14|4039.12
05:47:15|4039.13
05:47:16|4039.12
05:47:17|4039.12
05:47:18|4038.69
05:47:19|4038.7
05:47:20|4038.37
05:47:21|4038.37
05:47:22|4038.36
05:47:23|4038.37
05:47:24|4038.37
05:47:25|4037.88
05:47:26|4037.17
05:47:27|4036.73
05:47:28|4036.16
05:47:29|4036.17
05:47:30|4036.16
05:47:31|4035.81
05:47:33|4035.44
05:47:33|4035.44
05:47:35|4035.43
05:47:37|4035.4
05:47:38|4035.35
05:47:39|4035.14
05:47:40|4034.
05:47:41|4034.01
05:47:43|4034.01
05:47:43|4033.9
05:47:44|4033.81
05:47:45|4033.8
05:47:46|4033.81
05:47:47|4033.8
05:47:49|4033.8
05:47:49|4033.8
05:47:50|4033.7
05:47:52|4033.7
05:47:52|4033.7
05:47:53|4033.69
05:47:55|4033.69
05:47:55|4033.7
05:47:56|4033.7
05:47:58|4033.7
05:47:58|4033.7
05:47:59|4033.7
05:48:01|4033.97
05:48:02|4033.97
05:48:03|4033.97
05:48:04|4033.97
05:48:04|4033.97
05:48:06|4033.96
05:48:07|4033.97
05:48:07|4033.96
05:48:09|4033.96
05:48:09|4033.97
05:48:11|4033.97
05:48:12|4033.96
05:48:13|4033.97
05:48:14|4033.97
05:48:15|4034.43
05:48:16|4034.42
05:48:17|4034.59
05:48:18|4034.85
05:48:19|4034.85
05:48:20|4034.98
05:48:21|4034.98
05:48:22|4034.99
05:48:23|4034.98
05:48:24|4034.98
05:48:25|4034.98
05:48:26|4034.99
05:48:27|4034.99
05:48:28|4034.99
05:48:29|4034.99
05:48:30|4034.98
05:48:31|4034.99
05:48:32|4034.99
05:48:34|4034.98
05:48:35|4034.99
05:48:36|4034.98
05:48:37|4034.99
05:48:38|4034.98
05:48:40|4034.99
05:48:41|4034.98
05:48:41|4034.99
05:48:42|4034.98
05:48:44|4034.99
05:48:45|4034.98
05:48:46|4034.99
05:48:47|4034.99
05:48:47|4034.98
05:48:48|4034.99
05:48:50|4034.98
05:48:50|4034.99
05:48:52|4034.98
05:48:52|4034.99
05:48:54|4034.99
05:48:54|4034.98
05:48:56|4034.98
05:48:56|4034.98
05:48:57|4034.99
05:48:58|4034.99
05:48:59|4034.99
05:49:01|4034.99
05:49:02|4034.99
05:49:03|4034.99
05:49:04|4034.98
05:49:05|4034.99
05:49:06|4035.19
05:49:07|4035.19
05:49:08|4035.19
05:49:09|4035.19
05:49:10|4035.19
05:49:11|4035.18
05:49:12|4035.19
05:49:13|4035.18
05:49:14|4035.19
05:49:15|4035.19
05:49:16|4035.19
05:49:17|4035.19
05:49:18|4035.19
05:49:19|4035.19
05:49:20|4035.19
05:49:21|4035.19
05:49:22|4035.19
05:49:23|4035.19
05:49:24|4035.18
05:49:25|4035.19
05:49:26|4035.19
05:49:27|4035.18
05:49:28|4035.19
05:49:29|4035.18
05:49:30|4035.19
05:49:31|4035.79
05:49:32|4035.8
05:49:33|4036.05
05:49:35|4036.04
05:49:36|4036.04
05:49:37|4036.89
05:49:38|4036.89
05:49:39|4036.89
05:49:40|4036.89
05:49:42|4036.89
05:49:43|4036.89
05:49:44|4036.88
05:49:45|4036.89
05:49:46|4036.89
05:49:47|4036.89
05:49:48|4036.89
05:49:50|4036.89
05:49:50|4036.89
05:49:51|4036.89
05:49:52|4036.89
05:49:54|4036.89
05:49:54|4036.89
05:49:56|4036.88
05:49:57|4036.89
05:49:58|4036.89
05:49:59|4036.88
05:50:00|4036.88
05:50:01|4036.88
05:50:02|4036.89
05:50:03|4036.89
05:50:04|4036.89
05:50:05|4036.88
05:50:06|4036.88
05:50:08|4036.89
05:50:09|4037.33
05:50:10|4037.4
05:50:10|4037.4
05:50:12|4037.4
05:50:12|4037.4
05:50:14|4037.4
05:50:15|4037.4
05:50:16|4037.4
05:50:17|4037.4
05:50:17|4037.39
05:50:18|4037.4
05:50:20|4037.39
05:50:20|4037.39
05:50:21|4037.39
05:50:23|4037.39
05:50:23|4037.39
05:50:25|4037.39
05:50:25|4037.4
05:50:27|4037.4
05:50:27|4037.4
05:50:28|4037.39
05:50:30|4037.39
05:50:31|4037.39
05:50:31|4037.39
05:50:33|4037.4
05:50:33|4037.39
05:50:36|4037.39
05:50:37|4037.39
05:50:37|4037.39
05:50:39|4037.4
05:50:39|4037.4
05:50:40|4037.39
05:50:41|4037.4
05:50:43|4037.4
05:50:43|4037.77
05:50:45|4037.86
05:50:46|4037.89
05:50:46|4038.67
05:50:48|4038.68
05:50:49|4038.68
05:50:49|4038.67
05:50:51|4038.68
05:50:51|4038.68
05:50:53|4038.68
05:50:54|4038.67
05:50:54|4038.68
05:50:56|4038.67
05:50:57|4038.68
05:50:57|4038.68
05:50:58|4038.68
05:50:59|4038.68
05:51:00|4038.68
05:51:01|4038.68
05:51:02|4038.68
05:51:04|4038.88
05:51:04|4038.99
05:51:05|4038.99
05:51:07|4038.99
05:51:08|4038.99
05:51:09|4038.99
05:51:10|4039.12
05:51:11|4039.12
05:51:12|4039.11
05:51:13|4039.12
05:51:14|4039.11
05:51:15|4039.12
05:51:16|4039.39
05:51:17|4039.77
05:51:18|4039.87
05:51:19|4039.87
05:51:20|4039.87
05:51:21|4039.87
05:51:22|4039.87
05:51:23|4039.87
05:51:24|4039.87
05:51:25|4039.87
05:51:26|4039.6
05:51:27|4039.61
05:51:28|4039.61
05:51:29|4039.61
05:51:30|4039.6
05:51:31|4039.6
05:51:32|4039.74
05:51:33|4040.
05:51:34|4039.99
05:51:35|4039.99
05:51:37|4040.
05:51:38|4040.
05:51:39|4040.
05:51:40|4040.
05:51:40|4039.99
05:51:42|4039.99
05:51:43|4039.99
05:51:44|4040.
05:51:46|4040.
05:51:47|4040.
05:51:48|4040.
05:51:49|4040.
05:51:50|4040.
05:51:51|4040.
05:51:52|4040.
05:51:53|4040.
05:51:54|4040.
05:51:56|4039.99
05:51:56|4040.
05:51:57|4039.99
05:51:58|4040.
05:51:59|4040.
05:52:00|4039.99
05:52:01|4040.
05:52:03|4040.
05:52:03|4039.99
05:52:04|4040.
05:52:06|4040.
05:52:06|4040.
05:52:07|4040.
05:52:08|4040.
05:52:10|4039.99
05:52:10|4039.99
05:52:11|4040.
05:52:12|4040.
05:52:13|4040.
05:52:15|4040.
05:52:15|4039.99
05:52:16|4039.69
05:52:17|4039.28
05:52:18|4039.01
05:52:20|4039.
05:52:20|4039.01
05:52:21|4039.01
05:52:22|4039.
05:52:24|4039.
05:52:24|4039.
05:52:25|4039.01
05:52:27|4038.61
05:52:28|4038.62
05:52:28|4038.62
05:52:29|4038.5
05:52:31|4038.43
05:52:31|4038.37
05:52:33|4038.37
05:52:33|4038.37
05:52:34|4038.37
05:52:36|4038.36
05:52:37|4038.36
05:52:37|4038.37
05:52:39|4038.37
05:52:41|4038.37
05:52:41|4038.37
05:52:42|4038.37
05:52:43|4038.36
05:52:45|4038.37
05:52:46|4038.37
05:52:47|4038.37
05:52:48|4038.36
05:52:49|4038.37
05:52:50|4038.36
05:52:51|4038.36
05:52:52|4038.36
05:52:53|4038.37
05:52:54|4038.37
05:52:55|4038.36
05:52:56|4038.37
05:52:57|4038.36
05:52:58|4038.37
05:52:59|4038.37
05:53:00|4038.37
05:53:01|4038.37
05:53:02|4038.36
05:53:03|4038.37
05:53:04|4038.37
05:53:05|4038.37
05:53:06|4038.57
05:53:07|4038.84
05:53:08|4038.84
05:53:09|4038.85
05:53:10|4038.85
05:53:11|4038.88
05:53:12|4038.87
05:53:13|4038.87
05:53:14|4038.88
05:53:15|4038.87
05:53:16|4038.87
05:53:17|4038.87
05:53:18|4038.87
05:53:19|4038.88
05:53:20|4039.25
05:53:22|4039.26
05:53:22|4039.59
05:53:23|4039.63
05:53:24|4039.63
05:53:25|4039.63
05:53:26|4039.63
05:53:27|4039.63
05:53:28|4039.63
05:53:30|4039.63
05:53:30|4039.64
05:53:31|4039.64
05:53:32|4039.64
05:53:33|4039.63
05:53:34|4039.64
05:53:35|4039.76
05:53:36|4039.76
05:53:37|4039.76
05:53:39|4039.99
05:53:39|4039.99
05:53:41|4040.
05:53:42|4039.99
05:53:43|4040.2
05:53:44|4040.41
05:53:45|4040.4
05:53:46|4040.41
05:53:47|4040.41
05:53:48|4040.41
05:53:49|4040.41
05:53:50|4040.4
05:53:51|4040.41
05:53:52|4040.41
05:53:54|4040.41
05:53:55|4040.41
05:53:55|4040.4
05:53:57|4040.4
05:53:58|4040.4
05:53:58|4040.41
05:53:59|4040.4
05:54:00|4040.4
05:54:01|4040.41
05:54:03|4040.4
05:54:04|4040.4
05:54:05|4040.41
05:54:05|4040.41
05:54:06|4040.41
05:54:08|4040.4
05:54:09|4040.4
05:54:10|4040.4
05:54:11|4040.41
05:54:12|4040.09
05:54:13|4040.08
05:54:14|4040.08
05:54:15|4040.09
05:54:16|4040.08
05:54:17|4040.08
05:54:18|4040.08
05:54:20|4040.08
05:54:20|4040.09
05:54:22|4040.09
05:54:22|4040.09
05:54:23|4040.08
05:54:24|4040.09
05:54:25|4040.08
05:54:27|4040.08
05:54:27|4040.08
05:54:28|4040.09
05:54:29|4040.08
05:54:31|4040.09
05:54:32|4040.09
05:54:33|4040.09
05:54:33|4040.09
05:54:34|4040.09
05:54:35|4040.08
05:54:36|4040.09
05:54:37|4040.09
05:54:38|4040.09
05:54:40|4040.08
05:54:41|4040.08
05:54:43|4040.08
05:54:44|4040.08
05:54:44|4040.08
05:54:45|4040.09
05:54:47|4040.09
05:54:48|4040.09
05:54:49|4040.09
05:54:50|4040.09
05:54:51|4040.09
05:54:52|4040.08
05:54:53|4040.09
05:54:54|4040.09
05:54:55|4040.09
05:54:56|4040.09
05:54:58|4040.09
05:54:59|4040.09
05:54:59|4040.09
05:55:00|4040.08
05:55:01|4040.09
05:55:02|4040.08
05:55:04|4040.08
05:55:05|4040.08
05:55:06|4040.08
05:55:07|4040.09
05:55:08|4040.08
05:55:09|4040.09
05:55:10|4040.09
05:55:11|4040.09
05:55:12|4040.09
05:55:13|4040.09
05:55:14|4040.08
05:55:15|4040.08
05:55:16|4040.08
05:55:17|4040.09
05:55:18|4040.08
05:55:19|4040.08
05:55:20|4040.08
05:55:21|4040.09
05:55:22|4040.08
05:55:23|4040.09
05:55:24|4040.09
05:55:25|4040.08
05:55:26|4040.08
05:55:27|4040.08
05:55:28|4040.08
05:55:29|4040.09
05:55:30|4040.08
05:55:31|4040.09
05:55:32|4040.08
05:55:34|4040.08
05:55:34|4040.08
05:55:35|4040.09
05:55:36|4040.09
05:55:37|4040.09
05:55:39|4040.09
05:55:39|4040.08
05:55:41|4040.08
05:55:41|4040.08
05:55:42|4040.09
05:55:43|4040.09
05:55:45|4040.09
05:55:46|4040.09
05:55:46|4040.09
05:55:47|4040.09
05:55:49|4040.09
05:55:50|4040.09
05:55:50|4040.09
05:55:51|4040.09
05:55:52|4040.09
05:55:54|4040.09
05:55:54|4040.09
05:55:55|4040.08
05:55:56|4040.09
05:55:57|4040.09
05:55:58|4039.98
05:55:59|4039.97
05:56:01|4039.98
05:56:01|4039.98
05:56:02|4039.97
05:56:03|4039.97
05:56:04|4039.24
05:56:05|4038.94
05:56:06|4038.93
05:56:08|4038.93
05:56:09|4038.87
05:56:10|4038.87
05:56:10|4038.87
05:56:12|4038.87
05:56:13|4038.86
05:56:13|4038.75
05:56:15|4038.75
05:56:16|4038.75
05:56:16|4038.76
05:56:18|4038.76
05:56:19|4038.76
05:56:20|4038.75
05:56:21|4038.76
05:56:22|4038.75
05:56:23|4038.76
05:56:25|4038.76
05:56:25|4038.75
05:56:26|4038.75
05:56:27|4038.75
05:56:28|4038.76
05:56:30|4038.76
05:56:30|4038.76
05:56:31|4038.76
05:56:33|4038.75
05:56:33|4038.76
05:56:34|4038.76
05:56:35|4038.75
05:56:36|4038.75
05:56:37|4038.76
05:56:38|4038.76
05:56:39|4038.76
05:56:41|4038.87
05:56:42|4039.36
05:56:43|4039.41
05:56:44|4039.41
05:56:45|4039.41
05:56:46|4039.41
05:56:48|4039.01
05:56:49|4039.
05:56:49|4039.
05:56:50|4039.01
05:56:52|4039.01
05:56:54|4039.
05:56:54|4039.
05:56:55|4039.01
05:56:57|4039.01
05:56:57|4039.
05:56:58|4039.
05:56:59|4039.01
05:57:01|4039.
05:57:02|4039.
05:57:03|4039.
05:57:03|4039.
05:57:05|4039.
05:57:06|4039.
05:57:07|4038.56
05:57:07|4037.6
05:57:09|4037.59
05:57:10|4037.59
05:57:11|4037.59
05:57:11|4037.59
05:57:13|4037.59
05:57:14|4037.6
05:57:15|4037.6
05:57:16|4037.6
05:57:17|4037.6
05:57:18|4037.6
05:57:19|4037.59
05:57:20|4037.6
05:57:21|4037.6
05:57:22|4037.59
05:57:23|4037.6
05:57:24|4037.59
05:57:25|4037.59
05:57:26|4037.59
05:57:27|4037.06
05:57:28|4037.06
05:57:29|4037.06
05:57:30|4037.07
05:57:31|4037.07
05:57:32|4037.07
05:57:33|4037.07
05:57:34|4037.07
05:57:35|4037.06
05:57:36|4037.06
05:57:37|4037.06
05:57:38|4037.06
05:57:39|4037.07
05:57:40|4037.07
05:57:42|4037.06
05:57:42|4037.05
05:57:43|4037.06
05:57:44|4037.06
05:57:45|4037.06
05:57:47|4037.05
05:57:47|4037.06
05:57:49|4037.06
05:57:49|4037.06
05:57:51|4037.06
05:57:51|4037.06
05:57:52|4037.06
05:57:54|4036.61
05:57:55|4036.61
05:57:55|4036.3
05:57:56|4036.29
05:57:58|4036.29
05:57:59|4036.2
05:57:59|4036.2
05:58:01|4036.11
05:58:02|4036.12
05:58:03|4036.11
05:58:04|4036.12
05:58:05|4036.12
05:58:06|4036.12
05:58:07|4036.12
05:58:08|4036.12
05:58:09|4036.11
05:58:10|4036.12
05:58:11|4036.12
05:58:12|4036.12
05:58:13|4036.12
05:58:14|4036.12
05:58:15|4036.12
05:58:16|4036.12
05:58:17|4036.12
05:58:18|4036.12
05:58:19|4036.12
05:58:20|4036.12
05:58:21|4036.11
05:58:22|4036.12
05:58:23|4036.12
05:58:24|4036.12
05:58:25|4036.11
05:58:26|4036.12
05:58:27|4035.97
05:58:28|4035.53
05:58:29|4035.53
05:58:30|4035.53
05:58:31|4035.52
05:58:32|4035.53
05:58:33|4035.53
05:58:34|4035.53
05:58:35|4035.52
05:58:37|4035.53
05:58:37|4035.41
05:58:38|4035.
05:58:39|4035.01
05:58:40|4035.
05:58:42|4035.
05:58:43|4035.43
05:58:44|4035.69
05:58:45|4036.11
05:58:46|4036.12
05:58:47|4036.19
05:58:48|4036.2
05:58:49|4036.24
05:58:50|4036.4
05:58:51|4036.41
05:58:52|4036.42
05:58:53|4036.42
05:58:54|4036.41
05:58:55|4036.99
05:58:57|4037.
05:58:57|4037.
05:58:59|4037.
05:58:59|4037.
05:59:00|4037.
05:59:01|4037.04
05:59:02|4037.04
05:59:04|4037.05
05:59:04|4037.04
05:59:06|4037.04
05:59:07|4037.04
05:59:08|4037.04
05:59:09|4037.04
05:59:10|4037.05
05:59:11|4037.05
05:59:12|4037.05
05:59:13|4037.04
05:59:14|4037.04
05:59:15|4037.04
05:59:16|4037.05
05:59:17|4037.05
05:59:18|4037.05
05:59:19|4037.05
05:59:20|4037.04
05:59:21|4037.05
05:59:22|4037.05
05:59:23|4037.05
05:59:24|4037.04
05:59:25|4037.05
05:59:26|4037.05
05:59:27|4037.05
05:59:28|4037.05
05:59:29|4037.05
05:59:30|4037.04
05:59:31|4037.05
05:59:32|4037.04
05:59:33|4037.05
05:59:35|4037.05
05:59:35|4037.04
05:59:36|4037.05
05:59:37|4037.04
05:59:38|4037.05
05:59:39|4037.05
05:59:40|4037.05
05:59:41|4037.04
05:59:42|4037.04
05:59:44|4037.04
05:59:44|4037.05
05:59:46|4037.05
05:59:47|4037.05
05:59:48|4037.04
05:59:50|4037.05
05:59:51|4037.04
05:59:51|4037.05
05:59:53|4037.04
05:59:54|4037.04
05:59:55|4037.04
05:59:56|4037.04
05:59:57|4037.04
05:59:58|4037.05
05:59:59|4037.05
06:00:00|4037.05
06:00:01|4037.04
06:00:02|4037.04
06:00:04|4037.05
06:00:05|4037.05
06:00:06|4037.05
06:00:07|4037.04
06:00:08|4037.04
06:00:09|4037.05
06:00:10|4037.37
06:00:11|4037.95
06:00:12|4038.18
06:00:13|4038.17
06:00:14|4038.17
06:00:15|4038.17
06:00:16|4038.18
06:00:17|4038.17
06:00:18|4038.17
06:00:19|4038.18
06:00:20|4038.17
06:00:21|4038.17
06:00:22|4038.17
06:00:23|4038.17
06:00:24|4038.18
06:00:25|4038.18
06:00:26|4038.18
06:00:27|4038.17
06:00:28|4038.17
06:00:29|4038.18
06:00:30|4038.18
06:00:31|4038.17
06:00:32|4038.18
06:00:33|4038.18
06:00:34|4038.17
06:00:35|4038.17
06:00:36|4038.17
06:00:37|4038.17
06:00:38|4038.17
06:00:39|4038.17
06:00:40|4038.18
06:00:41|4038.18
06:00:42|4038.17
06:00:43|4038.18
06:00:44|4038.17
06:00:45|4038.17
06:00:46|4038.18
06:00:48|4038.17
06:00:49|4038.17
06:00:49|4038.18
06:00:51|4038.18
06:00:52|4038.17
06:00:53|4038.18
06:00:54|4038.17
06:00:55|4038.18
06:00:56|4038.17
06:00:56|4038.18
06:00:58|4038.18
06:00:59|4037.04
06:01:00|4037.04
06:01:01|4037.05
06:01:02|4037.05
06:01:03|4037.04
06:01:04|4037.05
06:01:05|4037.05
06:01:06|4037.05
06:01:07|4037.04
06:01:08|4037.04
06:01:10|4037.05
06:01:11|4037.05
06:01:12|4037.05
06:01:13|4037.05
06:01:14|4037.04
06:01:15|4037.04
06:01:16|4037.04
06:01:17|4037.05
06:01:18|4036.93
06:01:19|4036.24
06:01:21|4036.03
06:01:21|4036.03
06:01:22|4035.41
06:01:24|4035.41
06:01:24|4035.37
06:01:26|4035.37
06:01:27|4035.38
06:01:27|4035.38
06:01:28|4035.38
06:01:30|4035.38
06:01:30|4035.38
06:01:31|4035.76
06:01:33|4035.92
06:01:34|4036.01
06:01:35|4036.
06:01:35|4036.
06:01:37|4036.
06:01:37|4036.01
06:01:39|4036.
06:01:39|4036.
06:01:41|4036.
06:01:41|4036.01
06:01:43|4036.
06:01:44|4036.
06:01:45|4036.
06:01:46|4036.
06:01:47|4036.
06:01:49|4036.01
06:01:50|4036.01
06:01:51|4036.01
06:01:51|4036.01
06:01:52|4036.01
06:01:53|4036.01
06:01:55|4036.01
06:01:55|4036.
06:01:56|4036.
06:01:57|4036.01
06:01:59|4035.5
06:02:00|4035.2
06:02:01|4035.2
06:02:02|4035.19
06:02:02|4035.19
06:02:03|4035.2
06:02:04|4035.2
06:02:05|4035.19
06:02:07|4035.19
06:02:07|4035.19
06:02:08|4035.2
06:02:09|4035.19
06:02:10|4035.2
06:02:11|4035.2
06:02:12|4035.19
06:02:13|4035.07
06:02:15|4035.06
06:02:15|4035.07
06:02:16|4035.06
06:02:17|4035.06
06:02:19|4034.86
06:02:19|4034.68
06:02:20|4034.68
06:02:21|4034.67
06:02:22|4034.67
06:02:23|4034.68
06:02:24|4034.01
06:02:25|4034.
06:02:26|4034.01
06:02:27|4034.01
06:02:28|4034.01
06:02:29|4034.
06:02:30|4034.
06:02:31|4034.01
06:02:32|4034.01
06:02:33|4034.01
06:02:34|4034.
06:02:35|4034.
06:02:36|4034.
06:02:37|4034.
06:02:38|4034.01
06:02:40|4034.
06:02:40|4034.
06:02:41|4034.01
06:02:42|4034.01
06:02:43|4034.
06:02:44|4034.
06:02:45|4034.01
06:02:47|4033.77
06:02:48|4033.77
06:02:50|4033.77
06:02:50|4033.78
06:02:51|4033.77
06:02:53|4033.78
06:02:54|4033.77
06:02:55|4033.71
06:02:56|4033.71
06:02:57|4033.71
06:02:58|4033.7
06:02:59|4033.71
06:03:00|4033.7
06:03:01|4033.71
06:03:02|4033.71
06:03:03|4033.7
06:03:04|4033.71
06:03:06|4034.4
06:03:07|4034.4
06:03:07|4034.41
06:03:08|4034.4
06:03:09|4034.41
06:03:11|4034.41
06:03:11|4034.41
06:03:13|4034.41
06:03:14|4034.41
06:03:14|4034.4
06:03:15|4034.4
06:03:17|4034.41
06:03:18|4034.41
06:03:19|4034.63
06:03:19|4034.63
06:03:20|4034.63
06:03:22|4034.62
06:03:23|4034.62
06:03:24|4034.63
06:03:25|4034.62
06:03:26|4034.62
06:03:27|4034.63
06:03:28|4034.62
06:03:29|4034.63
06:03:30|4034.62
06:03:31|4034.63
06:03:32|4034.63
06:03:33|4034.62
06:03:34|4034.62
06:03:35|4034.63
06:03:36|4034.62
06:03:37|4034.63
06:03:38|4034.63
06:03:39|4034.62
06:03:40|4034.62
06:03:41|4034.63
06:03:42|4034.63
06:03:43|4034.63
06:03:44|4034.63
06:03:45|4034.62
06:03:46|4034.63
06:03:48|4034.63
06:03:49|4034.62
06:03:50|4034.63
06:03:51|4034.63
06:03:52|4034.62
06:03:53|4034.63
06:03:54|4034.63
06:03:55|4034.63
06:03:57|4034.63
06:03:57|4034.63
06:03:59|4034.65
06:04:00|4034.64
06:04:01|4034.64
06:04:02|4034.65
06:04:03|4034.64
06:04:04|4034.65
06:04:05|4034.65
06:04:06|4034.65
06:04:07|4034.65
06:04:08|4034.65
06:04:09|4034.64
06:04:10|4034.65
06:04:12|4034.65
06:04:12|4034.65
06:04:14|4034.77
06:04:15|4034.77
06:04:16|4034.77
06:04:17|4034.76
06:04:18|4034.76
06:04:19|4034.77
06:04:20|4034.93
06:04:21|4034.94
06:04:22|4034.94
06:04:23|4034.93
06:04:24|4034.93
06:04:25|4034.94
06:04:26|4034.93
06:04:27|4034.94
06:04:28|4034.94
06:04:29|4034.93
06:04:30|4034.93
06:04:31|4034.94
06:04:32|4034.93
06:04:33|4034.93
06:04:34|4034.94
06:04:35|4034.93
06:04:36|4034.93
06:04:37|4034.94
06:04:38|4034.93
06:04:39|4034.93
06:04:40|4034.94
06:04:41|4034.94
06:04:42|4034.94
06:04:43|4034.94
06:04:44|4034.94
06:04:45|4034.94
06:04:46|4034.94
06:04:47|4034.93
06:04:48|4034.93
06:04:49|4034.94
06:04:50|4034.94
06:04:51|4034.94
06:04:52|4034.94
06:04:53|4034.94
06:04:54|4034.94
06:04:55|4034.93
06:04:56|4034.94
06:04:57|4034.93
06:04:58|4034.94
06:04:59|4034.94
06:05:00|4034.93
06:05:01|4034.94
06:05:02|4034.94
06:05:03|4034.94
06:05:04|4034.94
06:05:06|4034.93
06:05:07|4034.93
06:05:07|4034.94
06:05:09|4034.93
06:05:09|4034.94
06:05:10|4034.94
06:05:11|4034.93
06:05:13|4034.93
06:05:13|4034.93
06:05:14|4034.94
06:05:15|4034.94
06:05:17|4034.93
06:05:17|4034.94
06:05:19|4034.94
06:05:20|4035.46
06:05:20|4035.47
06:05:21|4035.47
06:05:22|4035.47
06:05:24|4035.47
06:05:24|4035.47
06:05:26|4035.47
06:05:27|4035.46
06:05:28|4035.47
06:05:29|4035.47
06:05:30|4035.47
06:05:31|4035.47
06:05:32|4035.49
06:05:33|4035.5
06:05:34|4035.49
06:05:35|4035.5
06:05:36|4035.49
06:05:37|4035.49
06:05:38|4035.49
06:05:39|4035.5
06:05:40|4035.5
06:05:41|4035.49
06:05:42|4035.49
06:05:43|4035.49
06:05:44|4035.5
06:05:45|4035.5
06:05:46|4035.5
06:05:47|4035.5
06:05:48|4035.5
06:05:49|4035.5
06:05:50|4035.49
06:05:52|4035.5
06:05:52|4035.5
06:05:53|4035.5
06:05:54|4035.5
06:05:55|4035.49
06:05:56|4035.5
06:05:57|4035.62
06:05:58|4035.62
06:05:59|4035.62
06:06:00|4035.62
06:06:01|4035.62
06:06:02|4035.62
06:06:03|4035.62
06:06:05|4035.62
06:06:06|4035.62
06:06:07|4035.61
06:06:07|4035.62
06:06:09|4035.62
06:06:10|4035.61
06:06:10|4035.62
06:06:12|4035.62
06:06:13|4035.62
06:06:14|4035.62
06:06:14|4035.62
06:06:16|4035.62
06:06:17|4035.62
06:06:18|4035.62
06:06:19|4035.62
06:06:20|4035.62
06:06:21|4035.62
06:06:23|4035.62
06:06:24|4035.62
06:06:24|4035.62
06:06:25|4035.62
06:06:26|4035.61
06:06:27|4036.42
06:06:28|4036.48
06:06:29|4036.48
06:06:31|4036.48
06:06:31|4036.48
06:06:32|4036.47
06:06:33|4036.47
06:06:35|4036.47
06:06:35|4036.48
06:06:36|4036.74
06:06:37|4036.93
06:06:38|4036.93
06:06:39|4036.93
06:06:40|4036.93
06:06:41|4036.93
06:06:42|4036.98
06:06:44|4036.98
06:06:44|4036.98
06:06:45|4036.98
06:06:46|4036.98
06:06:47|4036.99
06:06:48|4036.99
06:06:49|4036.98
06:06:50|4036.98
06:06:52|4036.99
06:06:53|4036.98
06:06:54|4036.99
06:06:56|4036.99
06:06:57|4036.99
06:06:58|4036.99
06:06:58|4036.99
06:06:59|4036.98
06:07:01|4036.99
06:07:02|4036.99
06:07:03|4036.99
06:07:04|4036.99
06:07:05|4036.99
06:07:05|4036.98
06:07:06|4036.98
06:07:07|4036.98
06:07:08|4036.99
06:07:09|4036.98
06:07:11|4036.98
06:07:12|4036.99
06:07:13|4036.64
06:07:14|4036.65
06:07:14|4036.65
06:07:16|4036.65
06:07:17|4036.64
06:07:18|4036.65
06:07:19|4036.65
06:07:20|4036.64
06:07:21|4036.65
06:07:22|4036.65
06:07:23|4036.65
06:07:24|4036.59
06:07:25|4036.36
06:07:26|4036.
06:07:27|4035.81
06:07:28|4035.81
06:07:29|4035.81
06:07:30|4035.81
06:07:31|4035.81
06:07:32|4035.81
06:07:33|4035.8
06:07:34|4035.81
06:07:35|4035.81
06:07:36|4035.81
06:07:37|4035.81
06:07:39|4035.8
06:07:39|4035.81
06:07:40|4035.81
06:07:41|4035.8
06:07:42|4035.8
06:07:43|4035.64
06:07:44|4035.65
06:07:45|4035.65
06:07:46|4035.64
06:07:47|4035.65
06:07:48|4035.64
06:07:49|4035.65
06:07:50|4035.65
06:07:52|4035.64
06:07:53|4035.64
06:07:54|4035.65
06:07:55|4035.65
06:07:56|4035.65
06:07:57|4035.58
06:07:58|4034.94
06:07:59|4034.93
06:08:00|4034.94
06:08:02|4034.93
06:08:02|4034.93
06:08:03|4034.94
06:08:04|4034.93
06:08:06|4034.93
06:08:06|4034.94
06:08:07|4034.94
06:08:08|4034.94
06:08:09|4034.94
06:08:10|4034.94
06:08:11|4034.94
06:08:13|4034.94
06:08:13|4034.94
06:08:14|4034.94
06:08:15|4034.93
06:08:16|4034.93
06:08:17|4034.93
06:08:18|4034.93
06:08:19|4034.94
06:08:21|4034.94
06:08:21|4034.94
06:08:23|4034.94
06:08:23|4034.93
06:08:25|4034.93
06:08:25|4034.93
06:08:26|4034.93
06:08:27|4034.94
06:08:28|4034.94
06:08:30|4035.61
06:08:30|4035.65
06:08:31|4035.64
06:08:32|4035.73
06:08:33|4035.73
06:08:34|4035.74
06:08:35|4035.74
06:08:37|4035.73
06:08:37|4035.74
06:08:38|4035.74
06:08:39|4035.73
06:08:40|4035.73
06:08:42|4035.8
06:08:42|4035.79
06:08:43|4035.8
06:08:45|4036.03
06:08:45|4036.04
06:08:46|4036.03
06:08:47|4036.04
06:08:48|4036.19
06:08:49|4036.49
06:08:50|4036.49
06:08:51|4036.48
06:08:52|4036.48
06:08:54|4036.49
06:08:55|4036.49
06:08:56|4035.97
06:08:57|4035.96
06:08:59|4035.96
06:08:59|4035.8
06:09:01|4035.81
06:09:02|4035.81
06:09:02|4035.81
06:09:04|4035.8
06:09:04|4035.8
06:09:06|4035.8
06:09:07|4035.8
06:09:08|4035.8
06:09:09|4035.79
06:09:10|4035.79
06:09:11|4035.79
06:09:12|4035.79
06:09:13|4035.79
06:09:14|4035.8
06:09:15|4035.8
06:09:16|4035.79
06:09:17|4035.79
06:09:18|4035.79
06:09:19|4035.79
06:09:20|4035.8
06:09:21|4035.8
06:09:23|4035.8
06:09:23|4035.8
06:09:24|4036.06
06:09:25|4036.44
06:09:26|4036.43
06:09:27|4036.44
06:09:28|4036.44
06:09:29|4036.43
06:09:30|4036.44
06:09:31|4036.18
06:09:32|4036.15
06:09:33|4036.16
06:09:35|4036.16
06:09:35|4036.16
06:09:36|4036.16
06:09:37|4036.15
06:09:38|4035.86
06:09:39|4035.87
06:09:41|4035.86
06:09:41|4035.86
06:09:42|4035.86
06:09:43|4035.85
06:09:44|4035.8
06:09:45|4035.81
06:09:46|4035.81
06:09:47|4035.8
06:09:48|4035.81
06:09:49|4035.81
06:09:51|4035.81
06:09:51|4035.81
06:09:52|4035.81
06:09:54|4035.81
06:09:55|4035.81
06:09:56|4035.8
06:09:58|4035.81
06:09:58|4035.8
06:09:59|4035.81
06:10:01|4035.8
06:10:01|4035.8
06:10:03|4035.81
06:10:04|4035.81
06:10:05|4035.81
06:10:06|4035.81
06:10:07|4035.8
06:10:08|4035.81
06:10:09|4035.8
06:10:10|4035.8
06:10:11|4035.81
06:10:12|4035.81
06:10:13|4035.81
06:10:14|4035.8
06:10:15|4035.8
06:10:16|4035.81
06:10:17|4035.8
06:10:18|4035.81
06:10:19|4035.8
06:10:20|4035.8
06:10:21|4035.8
06:10:22|4036.98
06:10:23|4036.98
06:10:24|4036.99
06:10:25|4036.98
06:10:27|4036.98
06:10:27|4036.98
06:10:28|4036.99
06:10:29|4036.99
06:10:30|4036.99
06:10:31|4036.99
06:10:32|4036.99
06:10:33|4036.99
06:10:34|4036.99
06:10:35|4037.
06:10:36|4037.
06:10:37|4037.
06:10:38|4037.
06:10:39|4037.24
06:10:40|4037.53
06:10:41|4037.53
06:10:42|4037.53
06:10:43|4037.53
06:10:44|4037.64
06:10:45|4037.64
06:10:46|4037.65
06:10:48|4037.65
06:10:49|4037.64
06:10:49|4037.64
06:10:51|4037.65
06:10:52|4037.77
06:10:52|4037.77
06:10:53|4037.77
06:10:54|4037.76
06:10:57|4038.
06:10:57|4038.
06:10:59|4038.
06:11:00|4038.56
06:11:01|4038.57
06:11:03|4038.45
06:11:03|4038.84
06:11:04|4038.84
06:11:05|4038.66
06:11:06|4038.33
06:11:08|4038.31
06:11:08|4038.31
06:11:10|4038.31
06:11:10|4038.51
06:11:11|4038.52
06:11:13|4038.51
06:11:13|4038.51
06:11:14|4038.51
06:11:16|4038.39
06:11:17|4038.03
06:11:18|4038.03
06:11:19|4037.89
06:11:20|4037.77
06:11:21|4037.12
06:11:22|4037.12
06:11:23|4037.11
06:11:24|4037.11
06:11:25|4037.12
06:11:26|4037.12
06:11:27|4037.11
06:11:28|4037.12
06:11:29|4035.39
06:11:30|4035.9
06:11:31|4035.92
06:11:32|4035.92
06:11:33|4035.91
06:11:34|4035.92
06:11:35|4035.92
06:11:36|4035.92
06:11:37|4035.91
06:11:38|4035.91
06:11:39|4035.91
06:11:40|4035.92
06:11:41|4035.92
06:11:42|4035.91
06:11:43|4035.92
06:11:44|4035.92
06:11:45|4035.91
06:11:46|4035.92
06:11:47|4035.91
06:11:48|4035.92
06:11:49|4036.17
06:11:51|4036.17
06:11:51|4036.16
06:11:52|4036.17
06:11:53|4036.17
06:11:54|4036.17
06:11:56|4036.17
06:11:58|4036.16
06:11:58|4036.16
06:12:00|4036.16
06:12:00|4036.16
06:12:02|4036.17
06:12:02|4036.48
06:12:03|4036.78
06:12:05|4036.78
06:12:06|4037.56
06:12:07|4037.94
06:12:08|4037.95
06:12:10|4038.46
06:12:11|4038.45
06:12:12|4038.32
06:12:13|4038.32
06:12:14|4038.33
06:12:15|4037.94
06:12:16|4037.94
06:12:17|4037.95
06:12:18|4037.74
06:12:19|4037.41
06:12:20|4037.41
06:12:21|4037.92
06:12:22|4037.95
06:12:23|4037.94
06:12:24|4037.95
06:12:25|4037.95
06:12:27|4037.94
06:12:28|4037.95
06:12:29|4037.95
06:12:30|4038.2
06:12:31|4038.45
06:12:32|4038.44
06:12:33|4039.32
06:12:33|4039.32
06:12:34|4039.33
06:12:35|4039.33
06:12:37|4039.33
06:12:38|4039.32
06:12:39|4039.32
06:12:40|4039.33
06:12:41|4039.33
06:12:42|4039.33
06:12:43|4039.72
06:12:44|4039.87
06:12:45|4039.87
06:12:46|4039.87
06:12:47|4039.88
06:12:48|4039.87
06:12:49|4039.87
06:12:50|4039.87
06:12:51|4039.87
06:12:52|4039.88
06:12:53|4039.87
06:12:54|4039.88
06:12:55|4039.88
06:12:56|4039.88
06:12:58|4039.88
06:12:59|4039.88
06:13:00|4039.87
06:13:01|4039.87
06:13:02|4039.87
06:13:03|4039.87
06:13:04|4039.88
06:13:05|4039.63
06:13:06|4039.63
06:13:07|4039.64
06:13:08|4039.64
06:13:09|4039.63
06:13:10|4039.63
06:13:11|4039.63
06:13:12|4039.63
06:13:14|4039.64
06:13:15|4039.63
06:13:16|4039.63
06:13:17|4039.64
06:13:18|4039.64
06:13:19|4039.63
06:13:20|4039.64
06:13:21|4039.63
06:13:22|4039.64
06:13:23|4039.64
06:13:24|4039.63
06:13:25|4039.63
06:13:26|4039.63
06:13:27|4039.83
06:13:28|4039.88
06:13:29|4039.87
06:13:30|4039.88
06:13:31|4040.55
06:13:32|4040.55
06:13:33|4040.55
06:13:34|4040.59
06:13:35|4040.59
06:13:36|4040.6
06:13:37|4040.59
06:13:38|4040.59
06:13:39|4040.79
06:13:40|4040.88
06:13:41|4040.87
06:13:42|4040.87
06:13:43|4040.87
06:13:44|4040.87
06:13:45|4040.87
06:13:46|4040.97
06:13:47|4040.98
06:13:48|4040.39
06:13:49|4040.39
06:13:50|4040.39
06:13:51|4040.38
06:13:52|4040.37
06:13:53|4040.37
06:13:54|4040.37
06:13:55|4040.37
06:13:56|4040.38
06:13:58|4040.37
06:13:59|4040.37
06:14:01|4040.38
06:14:02|4040.38
06:14:03|4040.38
06:14:04|4040.38
06:14:05|4040.37
06:14:06|4040.37
06:14:07|4040.37
06:14:08|4040.37
06:14:08|4040.38
06:14:10|4040.38
06:14:11|4040.37
06:14:12|4040.38
06:14:13|4040.38
06:14:14|4040.37
06:14:15|4040.37
06:14:16|4040.38
06:14:17|4040.37
06:14:18|4040.38
06:14:19|4040.37
06:14:20|4040.37
06:14:21|4040.38
06:14:22|4040.38
06:14:23|4040.37
06:14:24|4040.37
06:14:25|4040.38
06:14:26|4040.38
06:14:27|4040.37
06:14:28|4040.38
06:14:29|4040.38
06:14:30|4040.38
06:14:31|4040.37
06:14:32|4040.37
06:14:33|4040.38
06:14:35|4040.38
06:14:35|4040.38
06:14:36|4039.87
06:14:37|4039.88
06:14:38|4039.88
06:14:39|4039.88
06:14:40|4039.87
06:14:41|4039.61
06:14:43|4039.61
06:14:43|4039.6
06:14:44|4039.6
06:14:45|4039.61
06:14:46|4039.61
06:14:47|4039.69
06:14:48|4039.82
06:14:49|4040.17
06:14:50|4040.17
06:14:52|4040.54
06:14:52|4040.55
06:14:53|4040.67
06:14:54|4040.67
06:14:55|4040.68
06:14:57|4040.67
06:14:58|4040.98
06:14:59|4040.98
06:15:01|4040.98
06:15:02|4040.87
06:15:03|4040.86
06:15:04|4040.87
06:15:05|4040.87
06:15:06|4040.87
06:15:07|4040.86
06:15:08|4040.87
06:15:09|4040.86
06:15:10|4040.86
06:15:11|4040.86
06:15:12|4040.86
06:15:13|4040.87
06:15:14|4040.41
06:15:15|4040.41
06:15:16|4040.41
06:15:17|4040.07
06:15:18|4040.08
06:15:19|4040.08
06:15:20|4040.08
06:15:21|4040.07
06:15:22|4040.08
06:15:23|4040.4
06:15:24|4040.85
06:15:25|4040.86
06:15:26|4040.86
06:15:27|4040.86
06:15:28|4040.85
06:15:29|4040.88
06:15:30|4041.47
06:15:32|4041.64
06:15:32|4041.8
06:15:33|4041.99
06:15:34|4042.
06:15:35|4042.
06:15:36|4041.99
06:15:37|4042.2
06:15:39|4042.33
06:15:39|4042.54
06:15:40|4043.
06:15:41|4043.67
06:15:42|4043.92
06:15:43|4044.61
06:15:44|4043.78
06:15:46|4043.79
06:15:46|4043.35
06:15:47|4043.36
06:15:49|4043.35
06:15:49|4043.35
06:15:50|4043.78
06:15:51|4043.79
06:15:53|4044.
06:15:53|4044.12
06:15:54|4044.37
06:15:55|4044.39
06:15:56|4044.39
06:15:57|4044.39
06:15:58|4044.38
06:15:59|4044.39
06:16:01|4043.99
06:16:02|4043.8
06:16:03|4043.81
06:16:04|4043.81
06:16:05|4043.81
06:16:06|4043.8
06:16:07|4043.8
06:16:08|4043.23
06:16:09|4043.01
06:16:10|4042.82
06:16:11|4043.19
06:16:12|4043.2
06:16:13|4043.19
06:16:14|4043.19
06:16:15|4043.19
06:16:16|4042.87
06:16:17|4042.88
06:16:18|4042.88
06:16:19|4042.88
06:16:20|4042.88
06:16:21|4042.88
06:16:22|4042.87
06:16:23|4042.88
06:16:24|4042.87
06:16:25|4042.88
06:16:26|4042.87
06:16:27|4042.93
06:16:28|4042.94
06:16:29|4043.47
06:16:30|4043.47
06:16:31|4043.47
06:16:32|4043.48
06:16:33|4043.48
06:16:34|4043.47
06:16:35|4043.47
06:16:36|4043.48
06:16:37|4043.48
06:16:38|4043.47
06:16:39|4043.47
06:16:40|4043.48
06:16:41|4043.47
06:16:42|4043.48
06:16:43|4043.48
06:16:44|4043.48
06:16:45|4043.47
06:16:46|4043.48
06:16:47|4043.47
06:16:48|4043.48
06:16:49|4043.48
06:16:50|4043.48
06:16:51|4043.48
06:16:52|4043.48
06:16:53|4043.47
06:16:54|4043.48
06:16:55|4043.5
06:16:56|4043.77
06:16:57|4043.78
06:16:58|4044.04
06:16:59|4044.04
06:17:00|4044.03
06:17:01|4044.04
06:17:02|4044.04
06:17:03|4044.19
06:17:04|4044.55
06:17:05|4044.55
06:17:06|4044.55
06:17:08|4044.54
06:17:10|4044.55
06:17:11|4044.54
06:17:12|4044.55
06:17:14|4044.55
06:17:14|4044.55
06:17:15|4044.55
06:17:16|4044.54
06:17:17|4044.54
06:17:19|4044.54
06:17:19|4044.1
06:17:21|4044.03
06:17:22|4044.03
06:17:23|4044.03
06:17:23|4044.03
06:17:24|4044.03
06:17:25|4044.03
06:17:26|4044.03
06:17:27|4044.04
06:17:28|4044.04
06:17:30|4044.04
06:17:30|4044.04
06:17:31|4044.03
06:17:33|4044.04
06:17:33|4044.04
06:17:35|4044.04
06:17:35|4044.04
06:17:36|4044.03
06:17:38|4044.03
06:17:38|4044.03
06:17:39|4044.03
06:17:40|4044.03
06:17:42|4044.03
06:17:43|4044.04
06:17:44|4044.04
06:17:44|4044.01
06:17:46|4043.87
06:17:47|4043.86
06:17:47|4043.86
06:17:48|4043.86
06:17:49|4043.81
06:17:51|4043.8
06:17:51|4043.8
06:17:52|4043.06
06:17:54|4043.06
06:17:55|4043.07
06:17:55|4043.07
06:17:56|4043.07
06:17:58|4043.06
06:17:58|4043.07
06:18:00|4043.07
06:18:01|4043.07
06:18:03|4043.06
06:18:04|4043.06
06:18:04|4043.07
06:18:05|4043.07
06:18:07|4043.06
06:18:08|4043.07
06:18:09|4043.07
06:18:10|4043.07
06:18:11|4043.06
06:18:12|4043.06
06:18:13|4043.07
06:18:14|4043.07
06:18:15|4043.07
06:18:16|4043.06
06:18:17|4043.07
06:18:18|4043.06
06:18:19|4043.06
06:18:20|4042.45
06:18:21|4042.46
06:18:22|4042.45
06:18:23|4042.46
06:18:24|4042.45
06:18:25|4042.46
06:18:26|4042.46
06:18:27|4042.45
06:18:28|4042.45
06:18:29|4042.45
06:18:30|4042.26
06:18:31|4042.2
06:18:32|4041.81
06:18:33|4041.8
06:18:34|4041.81
06:18:35|4041.8
06:18:36|4041.8
06:18:38|4041.8
06:18:39|4041.4
06:18:40|4041.41
06:18:41|4041.08
06:18:42|4041.07
06:18:43|4041.08
06:18:44|4041.07
06:18:45|4041.07
06:18:46|4041.08
06:18:47|4041.07
06:18:48|4041.07
06:18:50|4041.07
06:18:50|4041.4
06:18:51|4041.76
06:18:52|4042.01
06:18:53|4042.03
06:18:54|4042.02
06:18:55|4042.03
06:18:56|4042.02
06:18:57|4042.02
06:18:58|4042.02
06:18:59|4042.03
06:19:00|4041.16
06:19:01|4041.16
06:19:03|4041.01
06:19:04|4041.01
06:19:04|4040.67
06:19:05|4040.65
06:19:07|4040.61
06:19:08|4040.6
06:19:08|4040.61
06:19:10|4040.43
06:19:10|4040.43
06:19:12|4040.43
06:19:13|4040.43
06:19:14|4040.43
06:19:15|4040.43
06:19:16|4040.43
06:19:17|4040.43
06:19:18|4040.42
06:19:19|4040.43
06:19:20|4040.42
06:19:21|4040.98
06:19:22|4041.
06:19:23|4041.
06:19:24|4040.99
06:19:25|4041.34
06:19:26|4041.34
06:19:27|4041.34
06:19:28|4041.33
06:19:29|4041.34
06:19:30|4041.17
06:19:31|4040.9
06:19:32|4040.91
06:19:33|4040.71
06:19:34|4040.68
06:19:35|4040.65
06:19:36|4040.66
06:19:37|4040.26
06:19:38|4040.25
06:19:39|4040.26
06:19:40|4040.26
06:19:41|4040.26
06:19:42|4040.25
06:19:43|4038.51
06:19:44|4037.51
06:19:45|4037.51
06:19:46|4037.51
06:19:47|4037.51
06:19:48|4037.5
06:19:49|4037.51
06:19:50|4037.51
06:19:51|4037.51
06:19:52|4037.51
06:19:53|4037.51
06:19:54|4037.02
06:19:55|4037.02
06:19:56|4037.01
06:19:58|4037.01
06:19:59|4037.02
06:19:59|4037.02
06:20:00|4037.02
06:20:01|4037.01
06:20:02|4037.38
06:20:04|4037.58
06:20:05|4037.58
06:20:07|4037.57
06:20:08|4037.58
06:20:09|4037.57
06:20:10|4037.57
06:20:11|4038.1
06:20:11|4038.13
06:20:13|4038.13
06:20:14|4038.13
06:20:15|4038.13
06:20:16|4038.13
06:20:17|4038.12
06:20:18|4038.13
06:20:19|4038.13
06:20:20|4038.58
06:20:21|4038.59
06:20:22|4038.59
06:20:23|4038.6
06:20:24|4038.6
06:20:25|4038.6
06:20:26|4038.6
06:20:27|4038.6
06:20:28|4038.59
06:20:29|4038.59
06:20:30|4038.22
06:20:31|4038.12
06:20:32|4037.9
06:20:33|4037.9
06:20:34|4037.59
06:20:35|4037.58
06:20:36|4037.5
06:20:37|4037.5
06:20:38|4037.51
06:20:39|4037.51
06:20:40|4037.5
06:20:41|4037.5
06:20:42|4037.51
06:20:43|4037.51
06:20:44|4037.06
06:20:45|4037.37
06:20:46|4037.37
06:20:47|4037.36
06:20:48|4037.37
06:20:49|4038.01
06:20:50|4038.46
06:20:51|4038.46
06:20:52|4038.45
06:20:53|4038.46
06:20:54|4038.46
06:20:55|4038.46
06:20:56|4038.45
06:20:57|4038.45
06:20:58|4038.34
06:20:59|4038.25
06:21:00|4038.15
06:21:01|4038.15
06:21:02|4038.14
06:21:03|4038.15
06:21:04|4038.15
06:21:05|4038.14
06:21:07|4038.45
06:21:07|4038.55
06:21:08|4038.58
06:21:09|4038.58
06:21:11|4038.57
06:21:12|4038.57
06:21:12|4038.58
06:21:13|4038.57
06:21:15|4038.45
06:21:16|4037.87
06:21:17|4037.87
06:21:18|4037.87
06:21:19|4037.87
06:21:20|4037.87
06:21:21|4037.86
06:21:22|4037.86
06:21:23|4037.87
06:21:24|4037.86
06:21:25|4037.87
06:21:26|4037.87
06:21:27|4037.86
06:21:28|4037.86
06:21:29|4038.55
06:21:30|4038.58
06:21:31|4038.57
06:21:32|4038.58
06:21:33|4038.57
06:21:34|4038.58
06:21:35|4039.4
06:21:36|4039.39
06:21:37|4039.4
06:21:38|4039.39
06:21:39|4039.39
06:21:40|4039.4
06:21:42|4039.4
06:21:42|4039.4
06:21:43|4039.39
06:21:44|4039.39
06:21:45|4039.39
06:21:46|4039.4
06:21:47|4039.4
06:21:48|4039.39
06:21:49|4039.4
06:21:50|4039.4
06:21:52|4039.4
06:21:52|4039.39
06:21:53|4039.39
06:21:54|4039.39
06:21:55|4039.4
06:21:56|4039.4
06:21:57|4039.39
06:21:58|4039.39
06:21:59|4039.4
06:22:01|4039.96
06:22:01|4040.61
06:22:03|4040.61
06:22:03|4040.8
06:22:05|4040.8
06:22:06|4040.99
06:22:07|4041.
06:22:08|4041.36
06:22:09|4041.36
06:22:10|4041.36
06:22:11|4041.37
06:22:12|4041.73
06:22:13|4041.76
06:22:14|4041.76
06:22:15|4041.75
06:22:16|4041.76
06:22:17|4041.76
06:22:18|4041.76
06:22:19|4041.76
06:22:20|4041.41
06:22:21|4041.4
06:22:22|4041.4
06:22:23|4041.41
06:22:24|4041.41
06:22:25|4041.4
06:22:26|4041.64
06:22:27|4042.09
06:22:28|4042.09
06:22:29|4042.09
06:22:31|4042.36
06:22:31|4042.85
06:22:33|4042.86
06:22:33|4042.86
06:22:34|4042.87
06:22:35|4042.86
06:22:37|4042.87
06:22:37|4042.49
06:22:39|4042.5
06:22:39|4042.49
06:22:40|4042.49
06:22:41|4042.49
06:22:43|4042.5
06:22:44|4042.49
06:22:45|4042.5
06:22:46|4042.49
06:22:47|4042.49
06:22:48|4042.5
06:22:48|4042.49
06:22:49|4042.5
06:22:51|4042.49
06:22:52|4042.49
06:22:52|4042.49
06:22:53|4042.49
06:22:54|4042.5
06:22:56|4042.99
06:22:57|4042.99
06:22:57|4042.99
06:22:59|4042.99
06:23:00|4042.99
06:23:01|4043.
06:23:02|4042.99
06:23:02|4043.
06:23:03|4043.
06:23:05|4043.8
06:23:05|4043.99
06:23:08|4044.19
06:23:09|4044.39
06:23:10|4043.62
06:23:11|4043.
06:23:12|4042.63
06:23:13|4042.37
06:23:14|4042.21
06:23:15|4042.21
06:23:16|4042.2
06:23:17|4042.21
06:23:18|4042.2
06:23:19|4042.2
06:23:20|4042.21
06:23:21|4042.2
06:23:22|4042.2
06:23:23|4042.2
06:23:24|4042.21
06:23:25|4042.2
06:23:27|4042.21
06:23:28|4042.21
06:23:29|4042.21
06:23:30|4042.2
06:23:31|4042.21
06:23:32|4042.2
06:23:33|4042.21
06:23:34|4042.21
06:23:35|4042.21
06:23:36|4042.21
06:23:37|4042.21
06:23:38|4042.2
06:23:39|4042.2
06:23:40|4042.2
06:23:41|4042.2
06:23:42|4042.21
06:23:43|4042.21
06:23:44|4042.21
06:23:45|4042.2
06:23:46|4042.21
06:23:47|4042.2
06:23:48|4042.2
06:23:49|4042.21
06:23:50|4042.2
06:23:51|4042.2
06:23:52|4042.21
06:23:53|4042.22
06:23:54|4042.22
06:23:55|4042.22
06:23:56|4042.21
06:23:57|4042.84
06:23:58|4042.86
06:24:00|4042.86
06:24:00|4042.87
06:24:01|4042.87
06:24:03|4042.86
06:24:03|4042.87
06:24:04|4042.87
06:24:06|4042.86
06:24:06|4042.87
06:24:08|4042.86
06:24:10|4042.86
06:24:11|4042.86
06:24:11|4042.87
06:24:13|4042.87
06:24:13|4042.87
06:24:15|4042.87
06:24:16|4042.87
06:24:17|4042.87
06:24:18|4042.87
06:24:18|4042.87
06:24:20|4042.87
06:24:21|4042.87
06:24:22|4042.87
06:24:23|4042.87
06:24:24|4042.86
06:24:25|4042.99
06:24:26|4043.47
06:24:27|4043.65
06:24:28|4043.65
06:24:29|4043.64
06:24:30|4043.65
06:24:31|4043.64
06:24:32|4043.65
06:24:33|4043.65
06:24:34|4043.64
06:24:35|4043.64
06:24:36|4043.65
06:24:37|4043.64
06:24:38|4043.64
06:24:39|4043.64
06:24:40|4043.65
06:24:41|4043.64
06:24:42|4043.65
06:24:43|4043.65
06:24:45|4043.31
06:24:45|4043.31
06:24:46|4043.11
06:24:47|4043.1
06:24:48|4043.11
06:24:49|4043.11
06:24:50|4043.1
06:24:51|4043.1
06:24:53|4043.11
06:24:53|4043.1
06:24:54|4043.11
06:24:55|4043.11
06:24:56|4043.1
06:24:57|4043.1
06:24:58|4043.11
06:24:59|4043.11
06:25:00|4043.1
06:25:01|4043.1
06:25:02|4043.11
06:25:03|4043.11
06:25:04|4043.11
06:25:05|4043.11
06:25:06|4043.1
06:25:07|4043.11
06:25:08|4043.1
06:25:10|4043.11
06:25:11|4043.1
06:25:13|4043.1
06:25:13|4043.1
06:25:14|4043.11
06:25:15|4042.86
06:25:16|4042.87
06:25:17|4042.87
06:25:18|4042.87
06:25:19|4043.24
06:25:20|4043.24
06:25:21|4043.24
06:25:22|4043.24
06:25:23|4043.24
06:25:24|4043.24
06:25:25|4043.24
06:25:27|4043.24
06:25:27|4043.24
06:25:29|4043.24
06:25:30|4043.25
06:25:30|4043.25
06:25:31|4043.65
06:25:32|4043.64
06:25:33|4043.64
06:25:34|4043.74
06:25:35|4043.76
06:25:36|4043.76
06:25:37|4043.76
06:25:39|4043.76
06:25:39|4043.76
06:25:40|4043.76
06:25:41|4044.44
06:25:42|4044.44
06:25:44|4044.43
06:25:44|4044.44
06:25:45|4044.43
06:25:46|4044.43
06:25:48|4044.43
06:25:48|4044.44
06:25:49|4044.44
06:25:50|4044.44
06:25:51|4044.44
06:25:52|4044.43
06:25:53|4044.44
06:25:55|4044.43
06:25:55|4044.44
06:25:56|4044.44
06:25:57|4044.43
06:25:58|4044.43
06:25:59|4044.44
06:26:01|4044.43
06:26:01|4043.81
06:26:02|4043.81
06:26:03|4043.81
06:26:04|4043.8
06:26:05|4043.89
06:26:07|4043.89
06:26:07|4043.88
06:26:08|4043.88
06:26:10|4043.89
06:26:11|4044.02
06:26:12|4043.95
06:26:14|4043.96
06:26:14|4043.96
06:26:15|4043.96
06:26:16|4043.95
06:26:18|4043.96
06:26:19|4043.96
06:26:19|4043.88
06:26:21|4043.8
06:26:22|4043.8
06:26:22|4043.8
06:26:23|4043.8
06:26:24|4043.8
06:26:26|4043.81
06:26:26|4043.8
06:26:28|4043.81
06:26:29|4043.81
06:26:30|4043.81
06:26:30|4043.81
06:26:31|4043.8
06:26:33|4043.75
06:26:34|4043.76
06:26:35|4043.63
06:26:35|4043.62
06:26:36|4043.63
06:26:38|4043.63
06:26:39|4043.63
06:26:40|4043.63
06:26:40|4043.62
06:26:42|4043.63
06:26:42|4043.62
06:26:44|4043.63
06:26:45|4043.62
06:26:45|4043.63
06:26:47|4044.32
06:26:47|4044.4
06:26:49|4044.39
06:26:49|4044.39
06:26:50|4045.
06:26:51|4044.99
06:26:53|4044.73
06:26:54|4044.74
06:26:55|4044.74
06:26:56|4044.73
06:26:57|4044.94
06:26:58|4044.94
06:26:59|4044.93
06:27:00|4044.93
06:27:01|4044.94
06:27:02|4044.93
06:27:03|4044.94
06:27:04|4044.67
06:27:05|4044.4
06:27:06|4044.4
06:27:07|4044.53
06:27:09|4044.78
06:27:09|4044.78
06:27:11|4044.94
06:27:12|4044.99
06:27:13|4045.49
06:27:14|4045.5
06:27:15|4045.49
06:27:16|4045.5
06:27:17|4045.5
06:27:18|4045.5
06:27:20|4045.5
06:27:20|4045.5
06:27:22|4045.33
06:27:22|4045.33
06:27:23|4045.06
06:27:24|4044.95
06:27:25|4044.95
06:27:27|4044.96
06:27:27|4044.96
06:27:28|4044.96
06:27:30|4044.96
06:27:30|4044.95
06:27:32|4044.96
06:27:33|4044.96
06:27:34|4044.96
06:27:35|4044.96
06:27:36|4044.96
06:27:37|4044.96
06:27:38|4044.96
06:27:39|4044.95
06:27:40|4044.96
06:27:41|4044.95
06:27:42|4044.95
06:27:43|4044.96
06:27:44|4044.96
06:27:45|4044.95
06:27:46|4044.96
06:27:47|4044.95
06:27:48|4044.95
06:27:49|4044.95
06:27:50|4044.96
06:27:51|4044.96
06:27:52|4044.95
06:27:53|4044.96
06:27:54|4044.96
06:27:55|4044.96
06:27:56|4044.96
06:27:57|4044.96
06:27:58|4044.99
06:28:00|4044.99
06:28:00|4045.
06:28:01|4045.
06:28:02|4044.99
06:28:04|4044.99
06:28:05|4044.99
06:28:05|4044.99
06:28:07|4044.99
06:28:07|4044.99
06:28:09|4045.
06:28:10|4044.99
06:28:11|4044.99
06:28:12|4045.
06:28:13|4044.96
06:28:14|4044.96
06:28:16|4044.96
06:28:17|4044.96
06:28:18|4044.95
06:28:19|4044.86
06:28:20|4044.85
06:28:21|4044.85
06:28:22|4044.86
06:28:23|4044.85
06:28:24|4044.86
06:28:25|4044.85
06:28:26|4044.86
06:28:27|4044.85
06:28:28|4044.85
06:28:29|4044.85
06:28:30|4044.85
06:28:31|4044.85
06:28:32|4044.85
06:28:33|4044.86
06:28:35|4044.85
06:28:36|4044.85
06:28:36|4044.86
06:28:37|4044.86
06:28:39|4044.78
06:28:39|4044.78
06:28:40|4044.53
06:28:42|4044.2
06:28:43|4044.21
06:28:43|4044.
06:28:45|4044.
06:28:46|4044.01
06:28:47|4044.01
06:28:47|4044.53
06:28:48|4044.53
06:28:49|4044.53
06:28:50|4044.54
06:28:52|4044.54
06:28:53|4044.54
06:28:54|4044.53
06:28:54|4044.53
06:28:55|4044.53
06:28:57|4044.53
06:28:57|4044.
06:28:58|4043.91
06:28:59|4043.81
06:29:00|4043.8
06:29:01|4043.65
06:29:03|4043.64
06:29:04|4043.64
06:29:04|4043.63
06:29:06|4043.64
06:29:07|4043.24
06:29:07|4043.22
06:29:08|4043.21
06:29:09|4043.
06:29:10|4043.
06:29:11|4043.
06:29:13|4042.87
06:29:14|4042.73
06:29:15|4042.44
06:29:16|4042.21
06:29:17|4042.2
06:29:18|4042.21
06:29:19|4042.2
06:29:20|4042.2
06:29:22|4042.08
06:29:23|4042.09
06:29:24|4042.01
06:29:24|4042.
06:29:25|4041.81
06:29:27|4041.8
06:29:27|4041.51
06:29:28|4041.41
06:29:30|4041.25
06:29:31|4041.26
06:29:32|4041.26
06:29:33|4041.26
06:29:34|4041.25
06:29:35|4041.25
06:29:36|4041.26
06:29:37|4041.26
06:29:38|4041.4
06:29:39|4041.87
06:29:40|4041.86
06:29:41|4041.86
06:29:42|4041.87
06:29:43|4041.87
06:29:44|4041.87
06:29:45|4041.87
06:29:46|4041.87
06:29:47|4042.21
06:29:48|4042.21
06:29:49|4042.2
06:29:50|4042.21
06:29:51|4042.21
06:29:52|4042.21
06:29:53|4042.21
06:29:54|4042.21
06:29:55|4042.21
06:29:56|4042.21
06:29:57|4042.2
06:29:58|4042.21
06:29:59|4042.21
06:30:00|4042.21
06:30:01|4042.21
06:30:02|4042.21
06:30:03|4042.21
06:30:04|4042.21
06:30:05|4042.21
06:30:06|4042.21
06:30:07|4042.21
06:30:08|4042.2
06:30:09|4042.2
06:30:10|4042.2
06:30:11|4042.2
06:30:12|4042.2
06:30:13|4042.21
06:30:14|4042.21
06:30:15|4042.2
06:30:16|4042.2
06:30:17|4042.29
06:30:18|4042.69
06:30:19|4042.87
06:30:21|4042.86
06:30:21|4042.87
06:30:22|4042.87
06:30:24|4042.86
06:30:24|4042.87
06:30:25|4042.87
06:30:26|4043.
06:30:27|4043.27
06:30:28|4043.27
06:30:30|4043.62
06:30:30|4044.2
06:30:32|4044.19
06:30:32|4044.2
06:30:34|4044.19
06:30:34|4044.19
06:30:36|4044.2
06:30:36|4044.2
06:30:37|4044.2
06:30:38|4044.2
06:30:39|4044.34
06:30:40|4044.64
06:30:41|4044.65
06:30:42|4044.65
06:30:43|4044.98
06:30:44|4045.
06:30:45|4044.99
06:30:46|4044.99
06:30:47|4044.99
06:30:48|4045.79
06:30:50|4045.79
06:30:51|4045.8
06:30:51|4045.79
06:30:52|4045.75
06:30:53|4045.64
06:30:55|4045.64
06:30:55|4045.64
06:30:56|4045.7
06:30:57|4045.69
06:30:59|4045.73
06:30:59|4046.34
06:31:01|4046.34
06:31:01|4045.08
06:31:03|4045.08
06:31:04|4045.07
06:31:05|4045.07
06:31:06|4045.07
06:31:06|4045.08
06:31:07|4045.07
06:31:09|4045.07
06:31:10|4045.07
06:31:10|4045.08
06:31:11|4045.07
06:31:13|4045.08
06:31:13|4045.07
06:31:15|4045.08
06:31:16|4045.08
06:31:18|4045.08
06:31:19|4045.07
06:31:20|4045.08
06:31:21|4045.08
06:31:21|4045.08
06:31:23|4045.08
06:31:24|4046.06
06:31:25|4045.42
06:31:26|4045.59
06:31:27|4045.78
06:31:28|4046.18
06:31:29|4046.84
06:31:30|4047.
06:31:31|4047.
06:31:32|4047.36
06:31:33|4047.15
06:31:34|4047.15
06:31:35|4047.14
06:31:36|4047.14
06:31:38|4047.14
06:31:39|4047.14
06:31:39|4047.56
06:31:41|4047.56
06:31:42|4047.57
06:31:43|4046.9
06:31:44|4046.9
06:31:45|4046.91
06:31:46|4046.91
06:31:47|4046.91
06:31:48|4046.9
06:31:49|4046.23
06:31:50|4046.23
06:31:51|4046.08
06:31:52|4046.08
06:31:53|4046.32
06:31:54|4046.47
06:31:55|4046.46
06:31:56|4046.46
06:31:57|4046.9
06:31:58|4046.89
06:31:59|4047.48
06:32:00|4047.48
06:32:01|4047.1
06:32:02|4047.3
06:32:03|4047.3
06:32:04|4047.31
06:32:05|4046.66
06:32:06|4046.69
06:32:07|4046.68
06:32:08|4046.68
06:32:09|4046.32
06:32:10|4045.79
06:32:12|4045.79
06:32:12|4045.79
06:32:13|4045.79
06:32:14|4045.8
06:32:16|4045.8
06:32:17|4046.25
06:32:18|4046.24
06:32:19|4046.24
06:32:20|4046.24
06:32:21|4046.24
06:32:22|4046.25
06:32:23|4046.25
06:32:24|4046.24
06:32:25|4046.25
06:32:26|4046.24
06:32:27|4046.25
06:32:29|4046.24
06:32:29|4046.25
06:32:31|4046.24
06:32:32|4046.24
06:32:32|4046.25
06:32:34|4046.25
06:32:34|4046.25
06:32:35|4046.25
06:32:36|4046.24
06:32:37|4046.24
06:32:39|4046.24
06:32:39|4046.27
06:32:40|4046.28
06:32:41|4046.28
06:32:42|4046.32
06:32:43|4046.33
06:32:44|4046.32
06:32:46|4046.32
06:32:47|4046.32
06:32:48|4046.32
06:32:48|4046.32
06:32:50|4046.32
06:32:51|4046.32
06:32:52|4046.33
06:32:52|4046.32
06:32:54|4046.
06:32:54|4046.
06:32:56|4046.01
06:32:56|4046.
06:32:57|4046.01
06:32:59|4046.
06:33:00|4046.
06:33:01|4046.01
06:33:02|4046.33
06:33:03|4046.32
06:33:04|4046.32
06:33:05|4046.32
06:33:06|4046.33
06:33:07|4046.33
06:33:08|4046.33
06:33:09|4046.32
06:33:10|4046.33
06:33:11|4046.33
06:33:12|4046.33
06:33:13|4046.05
06:33:14|4046.04
06:33:15|4046.04
06:33:16|4046.05
06:33:17|4046.04
06:33:18|4046.05
06:33:20|4046.05
06:33:21|4046.05
06:33:22|4046.05
06:33:23|4046.
06:33:24|4046.01
06:33:25|4046.01
06:33:26|4046.
06:33:27|4045.76
06:33:28|4045.75
06:33:29|4046.11
06:33:30|4046.11
06:33:31|4046.18
06:33:32|4046.19
06:33:33|4046.19
06:33:34|4046.19
06:33:35|4045.94
06:33:36|4045.94
06:33:37|4045.87
06:33:39|4045.86
06:33:40|4045.86
06:33:40|4045.78
06:33:41|4045.78
06:33:43|4045.78
06:33:43|4045.78
06:33:44|4045.79
06:33:46|4045.78
06:33:46|4045.79
06:33:47|4045.79
06:33:49|4045.79
06:33:49|4045.79
06:33:51|4045.78
06:33:51|4045.78
06:33:52|4045.79
06:33:53|4045.78
06:33:54|4045.78
06:33:55|4045.78
06:33:56|4045.79
06:33:58|4045.79
06:33:58|4045.78
06:34:00|4045.79
06:34:01|4045.79
06:34:02|4045.78
06:34:03|4045.78
06:34:04|4045.78
06:34:05|4045.78
06:34:06|4045.78
06:34:07|4045.58
06:34:08|4045.58
06:34:09|4045.57
06:34:10|4045.58
06:34:11|4045.58
06:34:12|4045.58
06:34:13|4045.58
06:34:14|4045.58
06:34:16|4045.57
06:34:16|4045.57
06:34:18|4045.57
06:34:19|4045.57
06:34:21|4045.28
06:34:22|4045.28
06:34:22|4045.27
06:34:23|4045.27
06:34:25|4045.28
06:34:25|4045.28
06:34:26|4045.27
06:34:28|4045.27
06:34:28|4045.28
06:34:30|4045.38
06:34:31|4045.39
06:34:32|4045.39
06:34:33|4045.39
06:34:34|4045.39
06:34:35|4045.39
06:34:36|4045.39
06:34:37|4045.39
06:34:38|4045.38
06:34:39|4045.38
06:34:40|4045.92
06:34:41|4045.99
06:34:42|4046.
06:34:43|4045.99
06:34:44|4046.
06:34:45|4046.
06:34:46|4046.2
06:34:47|4046.29
06:34:48|4046.5
06:34:49|4046.49
06:34:50|4046.49
06:34:51|4046.5
06:34:52|4046.5
06:34:53|4046.49
06:34:54|4046.5
06:34:56|4046.49
06:34:57|4046.49
06:34:57|4046.49
06:34:59|4046.5
06:34:59|4046.55
06:35:00|4046.55
06:35:01|4046.65
06:35:03|4046.65
06:35:04|4046.66
06:35:05|4046.66
06:35:05|4046.65
06:35:06|4046.89
06:35:08|4047.14
06:35:08|4047.24
06:35:10|4047.25
06:35:10|4047.25
06:35:11|4047.24
06:35:13|4047.33
06:35:14|4047.33
06:35:15|4047.33
06:35:16|4047.34
06:35:16|4047.33
06:35:17|4047.97
06:35:20|4047.98
06:35:20|4047.98
06:35:21|4047.98
06:35:23|4047.98
06:35:23|4047.97
06:35:24|4047.98
06:35:25|4047.98
06:35:26|4047.98
06:35:27|4047.99
06:35:28|4047.99
06:35:29|4047.99
06:35:31|4047.99
06:35:31|4048.
06:35:32|4047.99
06:35:33|4048.
06:35:35|4048.
06:35:35|4048.
06:35:36|4048.35
06:35:38|4048.35
06:35:38|4048.35
06:35:39|4048.35
06:35:40|4047.99
06:35:41|4047.74
06:35:43|4047.74
06:35:43|4047.73
06:35:45|4047.74
06:35:46|4047.74
06:35:46|4048.2
06:35:47|4048.2
06:35:48|4048.2
06:35:49|4048.2
06:35:50|4048.2
06:35:51|4048.19
06:35:52|4048.2
06:35:54|4048.19
06:35:54|4048.2
06:35:56|4048.33
06:35:56|4048.33
06:35:58|4048.58
06:35:59|4048.58
06:36:00|4048.58
06:36:00|4048.58
06:36:02|4048.58
06:36:02|4048.58
06:36:04|4048.57
06:36:05|4048.58
06:36:05|4048.58
06:36:06|4048.58
06:36:08|4048.58
06:36:09|4048.58
06:36:10|4048.58
06:36:10|4048.58
06:36:11|4048.58
06:36:12|4048.57
06:36:13|4048.58
06:36:14|4048.57
06:36:16|4048.28
06:36:17|4048.27
06:36:18|4048.28
06:36:18|4048.28
06:36:20|4048.28
06:36:22|4048.28
06:36:23|4048.28
06:36:24|4048.29
06:36:25|4048.3
06:36:26|4049.93
06:36:27|4049.99
06:36:27|4049.74
06:36:28|4049.7
06:36:30|4050.75
06:36:30|4051.02
06:36:31|4051.02
06:36:33|4051.02
06:36:33|4050.7
06:36:35|4050.71
06:36:36|4050.05
06:36:36|4050.06
06:36:37|4049.8
06:36:38|4049.81
06:36:40|4049.8
06:36:40|4049.81
06:36:41|4049.81
06:36:42|4049.81
06:36:44|4049.57
06:36:44|4049.58
06:36:45|4049.58
06:36:46|4049.57
06:36:48|4049.58
06:36:49|4049.58
06:36:49|4048.61
06:36:51|4048.37
06:36:51|4048.04
06:36:53|4048.07
06:36:54|4048.07
06:36:55|4048.07
06:36:56|4048.07
06:36:57|4048.07
06:36:58|4048.06
06:36:59|4048.06
06:37:00|4047.82
06:37:01|4047.43
06:37:02|4046.7
06:37:03|4046.71
06:37:04|4046.7
06:37:05|4047.79
06:37:06|4047.91
06:37:07|4048.84
06:37:09|4048.99
06:37:09|4049.33
06:37:10|4049.58
06:37:11|4049.58
06:37:12|4049.57
06:37:13|4049.12
06:37:14|4049.12
06:37:15|4049.12
06:37:16|4049.11
06:37:17|4049.12
06:37:18|4049.12
06:37:19|4049.11
06:37:20|4049.12
06:37:21|4049.86
06:37:23|4049.86
06:37:25|4049.67
06:37:25|4049.66
06:37:26|4049.67
06:37:27|4049.17
06:37:28|4048.89
06:37:29|4048.89
06:37:31|4049.23
06:37:32|4050.
06:37:33|4050.75
06:37:34|4050.75
06:37:34|4050.75
06:37:35|4050.75
06:37:37|4050.74
06:37:38|4050.07
06:37:39|4050.05
06:37:40|4050.65
06:37:41|4050.66
06:37:42|4050.66
06:37:43|4050.75
06:37:44|4051.02
06:37:46|4051.56
06:37:46|4051.56
06:37:47|4051.56
06:37:48|4051.57
06:37:49|4051.56
06:37:50|4051.99
06:37:52|4051.99
06:37:52|4051.98
06:37:53|4051.98
06:37:54|4051.79
06:37:55|4051.79
06:37:56|4051.8
06:37:57|4051.8
06:37:58|4051.79
06:37:59|4051.8
06:38:00|4051.79
06:38:01|4051.79
06:38:02|4051.8
06:38:03|4051.8
06:38:04|4051.79
06:38:05|4051.8
06:38:06|4051.79
06:38:07|4051.8
06:38:08|4051.79
06:38:09|4051.79
06:38:10|4051.79
06:38:11|4051.79
06:38:12|4051.79
06:38:13|4051.09
06:38:14|4050.47
06:38:15|4049.5
06:38:16|4049.12
06:38:17|4049.12
06:38:18|4049.13
06:38:19|4049.26
06:38:20|4049.94
06:38:22|4049.94
06:38:24|4050.35
06:38:24|4050.54
06:38:25|4050.54
06:38:26|4050.53
06:38:28|4050.54
06:38:29|4050.54
06:38:30|4050.53
06:38:31|4050.53
06:38:32|4050.54
06:38:33|4050.53
06:38:34|4050.54
06:38:34|4050.54
06:38:36|4050.53
06:38:36|4050.54
06:38:37|4050.53
06:38:38|4050.53
06:38:39|4050.13
06:38:41|4050.1
06:38:42|4050.1
06:38:43|4050.1
06:38:44|4050.1
06:38:45|4050.1
06:38:46|4050.39
06:38:47|4050.6
06:38:48|4050.59
06:38:49|4050.98
06:38:50|4051.11
06:38:51|4051.12
06:38:52|4051.12
06:38:53|4051.12
06:38:54|4051.11
06:38:55|4051.12
06:38:56|4051.11
06:38:57|4051.12
06:38:58|4051.12
06:38:59|4051.12
06:39:00|4051.12
06:39:01|4051.11
06:39:02|4051.12
06:39:03|4050.52
06:39:04|4050.5
06:39:06|4050.5
06:39:07|4050.5
06:39:07|4050.51
06:39:09|4050.51
06:39:10|4050.5
06:39:11|4050.5
06:39:12|4050.71
06:39:13|4050.72
06:39:14|4050.71
06:39:15|4050.97
06:39:16|4051.02
06:39:17|4051.03
06:39:18|4051.03
06:39:19|4051.46
06:39:20|4051.45
06:39:21|4051.57
06:39:22|4051.57
06:39:24|4051.58
06:39:25|4051.58
06:39:26|4051.58
06:39:27|4051.58
06:39:28|4051.58
06:39:29|4051.58
06:39:30|4051.57
06:39:31|4051.57
06:39:32|4051.58
06:39:33|4051.8
06:39:34|4051.79
06:39:36|4051.96
06:39:36|4051.98
06:39:37|4051.66
06:39:38|4051.32
06:39:40|4051.03
06:39:40|4051.
06:39:42|4051.01
06:39:42|4051.
06:39:44|4051.01
06:39:44|4051.01
06:39:45|4050.97
06:39:46|4050.95
06:39:47|4050.95
06:39:49|4050.88
06:39:50|4050.61
06:39:50|4050.61
06:39:52|4050.4
06:39:53|4050.41
06:39:54|4050.19
06:39:55|4050.18
06:39:56|4050.11
06:39:58|4050.11
06:39:58|4050.11
06:39:59|4050.1
06:40:00|4050.1
06:40:01|4050.11
06:40:02|4050.11
06:40:03|4050.1
06:40:04|4050.35
06:40:05|4050.45
06:40:06|4050.45
06:40:07|4050.45
06:40:08|4051.18
06:40:09|4051.2
06:40:10|4051.2
06:40:12|4051.19
06:40:12|4051.2
06:40:14|4051.19
06:40:15|4051.2
06:40:16|4051.2
06:40:17|4051.82
06:40:18|4051.99
06:40:19|4051.99
06:40:20|4051.99
06:40:21|4051.99
06:40:22|4051.99
06:40:23|4051.99
06:40:24|4051.99
06:40:25|4051.99
06:40:26|4051.99
06:40:27|4052.
06:40:29|4051.99
06:40:29|4052.
06:40:30|4052.
06:40:32|4053.39
06:40:32|4053.81
06:40:33|4054.19
06:40:35|4054.56
06:40:36|4054.49
06:40:36|4054.72
06:40:38|4054.72
06:40:38|4054.72
06:40:40|4054.72
06:40:41|4052.74
06:40:42|4053.04
06:40:42|4053.96
06:40:43|4053.97
06:40:44|4053.97
06:40:45|4053.98
06:40:46|4053.98
06:40:47|4053.98
06:40:49|4053.98
06:40:49|4054.28
06:40:51|4054.27
06:40:51|4054.28
06:40:53|4054.27
06:40:53|4054.28
06:40:54|4054.3
06:40:56|4054.29
06:40:57|4054.29
06:40:58|4054.29
06:40:59|4054.29
06:40:59|4054.29
06:41:01|4054.29
06:41:01|4054.3
06:41:02|4054.29
06:41:04|4054.3
06:41:05|4054.3
06:41:05|4054.3
06:41:07|4054.29
06:41:08|4053.5
06:41:08|4052.6
06:41:09|4052.6
06:41:11|4052.24
06:41:11|4052.24
06:41:12|4052.25
06:41:13|4052.25
06:41:14|4052.26
06:41:15|4052.52
06:41:17|4052.52
06:41:17|4052.51
06:41:18|4052.52
06:41:20|4052.52
06:41:21|4052.41
06:41:21|4052.41
06:41:23|4052.38
06:41:24|4052.39
06:41:25|4052.38
06:41:26|4052.39
06:41:27|4051.88
06:41:28|4051.87
06:41:29|4051.87
06:41:30|4051.88
06:41:31|4051.88
06:41:32|4052.29
06:41:33|4052.94
06:41:34|4052.95
06:41:35|4052.99
06:41:36|4053.37
06:41:37|4053.9
06:41:38|4053.43
06:41:39|4053.28
06:41:40|4052.71
06:41:41|4052.7
06:41:42|4052.71
06:41:43|4052.71
06:41:44|4052.71
06:41:45|4052.71
06:41:46|4052.71
06:41:47|4052.7
06:41:48|4052.71
06:41:50|4052.
06:41:51|4051.49
06:41:51|4051.51
06:41:52|4051.51
06:41:54|4051.
06:41:54|4050.81
06:41:56|4050.81
06:41:56|4050.8
06:41:57|4050.8
06:41:58|4050.35
06:41:59|4050.53
06:42:01|4050.53
06:42:02|4050.54
06:42:02|4050.53
06:42:04|4050.53
06:42:05|4050.54
06:42:05|4050.53
06:42:06|4050.54
06:42:07|4050.53
06:42:08|4050.53
06:42:10|4050.53
06:42:10|4050.5
06:42:11|4050.33
06:42:13|4050.01
06:42:13|4050.
06:42:14|4050.01
06:42:15|4050.01
06:42:16|4050.
06:42:17|4050.01
06:42:19|4050.
06:42:19|4050.01
06:42:20|4050.01
06:42:21|4050.01
06:42:22|4050.
06:42:23|4050.
06:42:24|4050.01
06:42:26|4050.01
06:42:28|4050.
06:42:28|4050.01
06:42:30|4050.
06:42:31|4049.44
06:42:32|4049.45
06:42:33|4048.9
06:42:34|4048.4
06:42:35|4048.4
06:42:36|4048.39
06:42:37|4048.4
06:42:38|4048.39
06:42:39|4047.6
06:42:41|4047.27
06:42:41|4047.25
06:42:42|4046.99
06:42:43|4046.98
06:42:45|4046.98
06:42:45|4046.98
06:42:46|4046.99
06:42:47|4046.98
06:42:48|4046.77
06:42:49|4046.78
06:42:51|4047.82
06:42:52|4047.86
06:42:53|4048.59
06:42:53|4048.87
06:42:54|4048.8
06:42:55|4048.4
06:42:56|4048.4
06:42:58|4048.39
06:42:59|4048.52
06:42:59|4049.09
06:43:01|4048.81
06:43:02|4048.8
06:43:02|4048.81
06:43:04|4048.81
06:43:05|4048.81
06:43:05|4048.81
06:43:06|4048.8
06:43:08|4048.81
06:43:09|4048.81
06:43:09|4048.81
06:43:10|4048.81
06:43:12|4048.81
06:43:12|4048.81
06:43:13|4048.8
06:43:15|4048.8
06:43:15|4048.81
06:43:16|4048.8
06:43:17|4048.81
06:43:19|4048.81
06:43:19|4048.8
06:43:20|4048.8
06:43:22|4048.8
06:43:22|4048.81
06:43:23|4048.8
06:43:24|4048.9
06:43:25|4048.99
06:43:26|4048.99
06:43:27|4048.98
06:43:29|4048.99
06:43:29|4048.98
06:43:31|4048.98
06:43:32|4048.99
06:43:33|4048.99
06:43:34|4048.99
06:43:34|4048.23
06:43:35|4049.41
06:43:37|4049.56
06:43:38|4049.55
06:43:38|4049.56
06:43:40|4049.55
06:43:41|4049.55
06:43:42|4049.56
06:43:43|4049.56
06:43:44|4049.56
06:43:45|4049.55
06:43:45|4049.56
06:43:47|4049.55
06:43:47|4049.45
06:43:49|4049.44
06:43:49|4049.44
06:43:51|4049.44
06:43:52|4049.44
06:43:53|4049.21
06:43:54|4049.2
06:43:55|4049.21
06:43:56|4049.2
06:43:57|4049.21
06:43:58|4049.2
06:43:59|4049.2
06:44:00|4049.2
06:44:01|4049.2
06:44:02|4048.81
06:44:03|4048.82
06:44:05|4048.81
06:44:05|4048.82
06:44:06|4048.82
06:44:07|4048.82
06:44:08|4048.82
06:44:09|4048.81
06:44:11|4048.54
06:44:11|4048.48
06:44:12|4048.
06:44:14|4048.
06:44:14|4048.
06:44:16|4047.28
06:44:16|4047.26
06:44:17|4048.11
06:44:18|4048.4
06:44:20|4048.88
06:44:20|4049.23
06:44:21|4049.23
06:44:22|4049.23
06:44:23|4049.22
06:44:25|4049.22
06:44:26|4049.23
06:44:26|4049.23
06:44:28|4049.23
06:44:29|4049.8
06:44:30|4049.8
06:44:32|4049.79
06:44:33|4050.
06:44:34|4051.03
06:44:35|4051.02
06:44:36|4051.03
06:44:37|4051.03
06:44:38|4051.03
06:44:39|4051.02
06:44:40|4051.02
06:44:41|4051.02
06:44:42|4050.75
06:44:43|4050.39
06:44:44|4049.59
06:44:45|4049.18
06:44:46|4048.6
06:44:47|4048.6
06:44:48|4048.61
06:44:49|4048.42
06:44:50|4048.42
06:44:51|4048.43
06:44:52|4048.42
06:44:53|4048.21
06:44:54|4048.21
06:44:55|4048.
06:44:56|4048.
06:44:58|4047.85
06:44:58|4047.54
06:44:59|4047.54
06:45:01|4047.16
06:45:02|4046.99
06:45:03|4046.99
06:45:04|4046.99
06:45:05|4047.
06:45:06|4046.99
06:45:08|4047.
06:45:08|4046.99
06:45:09|4046.99
06:45:10|4047.
06:45:11|4048.43
06:45:12|4049.39
06:45:13|4049.4
06:45:14|4049.39
06:45:15|4049.39
06:45:16|4049.39
06:45:17|4049.29
06:45:18|4048.75
06:45:19|4048.73
06:45:20|4048.73
06:45:21|4048.73
06:45:22|4048.62
06:45:23|4048.3
06:45:24|4048.16
06:45:25|4047.85
06:45:26|4047.85
06:45:27|4047.18
06:45:29|4047.
06:45:30|4047.
06:45:32|4047.01
06:45:32|4046.32
06:45:33|4046.33
06:45:35|4046.24
06:45:35|4046.24
06:45:36|4046.25
06:45:37|4046.25
06:45:38|4047.21
06:45:39|4048.14
06:45:40|4048.14
06:45:41|4048.14
06:45:43|4048.14
06:45:43|4048.42
06:45:45|4048.42
06:45:45|4048.42
06:45:46|4048.42
06:45:48|4048.42
06:45:48|4048.43
06:45:50|4048.43
06:45:50|4048.43
06:45:51|4048.43
06:45:52|4048.42
06:45:53|4048.43
06:45:54|4048.43
06:45:55|4048.43
06:45:56|4048.63
06:45:57|4049.36
06:45:58|4049.35
06:46:00|4048.96
06:46:00|4048.96
06:46:01|4048.97
06:46:02|4048.97
06:46:03|4048.96
06:46:05|4048.96
06:46:05|4048.96
06:46:07|4049.4
06:46:08|4049.39
06:46:08|4049.39
06:46:09|4049.39
06:46:10|4050.16
06:46:12|4050.17
06:46:12|4050.16
06:46:13|4050.17
06:46:14|4050.58
06:46:15|4050.94
06:46:16|4050.94
06:46:17|4050.93
06:46:18|4050.94
06:46:19|4050.94
06:46:20|4050.93
06:46:21|4050.94
06:46:23|4050.94
06:46:24|4050.94
06:46:25|4050.93
06:46:26|4050.93
06:46:27|4050.94
06:46:27|4050.94
06:46:29|4050.94
06:46:30|4050.94
06:46:31|4050.93
06:46:33|4050.94
06:46:34|4050.94
06:46:35|4050.94
06:46:37|4050.94
06:46:37|4050.93
06:46:38|4050.94
06:46:39|4050.93
06:46:40|4050.2
06:46:41|4049.93
06:46:43|4049.92
06:46:44|4049.93
06:46:45|4049.93
06:46:46|4050.41
06:46:46|4050.44
06:46:48|4050.93
06:46:48|4050.56
06:46:49|4050.56
06:46:51|4050.55
06:46:52|4050.2
06:46:53|4050.
06:46:54|4049.8
06:46:55|4049.81
06:46:56|4049.8
06:46:57|4049.41
06:46:58|4049.41
06:46:59|4049.41
06:47:00|4049.4
06:47:01|4049.4
06:47:03|4049.41
06:47:03|4049.41
06:47:04|4049.4
06:47:05|4049.4
06:47:06|4049.42
06:47:07|4050.
06:47:08|4050.
06:47:10|4050.
06:47:10|4049.99
06:47:11|4050.
06:47:12|4050.
06:47:13|4050.
06:47:14|4049.99
06:47:16|4050.18
06:47:17|4050.19
06:47:17|4050.19
06:47:19|4050.18
06:47:19|4050.19
06:47:21|4051.
06:47:21|4051.03
06:47:23|4051.17
06:47:23|4051.17
06:47:24|4051.16
06:47:26|4051.16
06:47:27|4051.16
06:47:28|4051.16
06:47:29|4051.17
06:47:31|4051.16
06:47:32|4051.17
06:47:33|4051.16
06:47:35|4051.17
06:47:36|4051.16
06:47:36|4051.16
06:47:37|4051.17
06:47:38|4051.17
06:47:40|4051.16
06:47:41|4051.17
06:47:41|4051.16
06:47:43|4051.17
06:47:44|4051.16
06:47:45|4051.17
06:47:46|4051.16
06:47:47|4051.17
06:47:48|4051.17
06:47:49|4051.16
06:47:50|4051.17
06:47:51|4051.17
06:47:52|4051.63
06:47:53|4052.19
06:47:54|4052.31
06:47:55|4052.32
06:47:56|4052.32
06:47:57|4052.32
06:47:58|4052.32
06:47:59|4052.31
06:48:00|4052.32
06:48:01|4052.32
06:48:02|4052.78
06:48:03|4052.78
06:48:04|4052.79
06:48:05|4052.78
06:48:06|4052.78
06:48:07|4052.78
06:48:08|4052.78
06:48:09|4052.79
06:48:10|4052.78
06:48:11|4052.32
06:48:12|4052.09
06:48:13|4052.09
06:48:15|4052.1
06:48:16|4052.1
06:48:16|4052.1
06:48:17|4052.1
06:48:18|4052.1
06:48:19|4052.1
06:48:20|4052.1
06:48:21|4052.1
06:48:23|4052.09
06:48:23|4052.1
06:48:24|4052.1
06:48:25|4052.1
06:48:26|4052.1
06:48:27|4052.09
06:48:28|4052.1
06:48:29|4052.09
06:48:30|4052.09
06:48:32|4052.1
06:48:33|4052.1
06:48:34|4052.09
06:48:36|4052.09
06:48:36|4052.09
06:48:38|4052.1
06:48:39|4052.09
06:48:40|4052.1
06:48:40|4052.1
06:48:41|4052.1
06:48:42|4052.09
06:48:43|4052.09
06:48:45|4052.09
06:48:46|4052.09
06:48:46|4052.09
06:48:48|4051.51
06:48:49|4051.17
06:48:50|4051.17
06:48:51|4051.17
06:48:52|4051.17
06:48:54|4051.17
06:48:54|4051.18
06:48:56|4051.66
06:48:56|4052.09
06:48:58|4052.08
06:48:59|4052.09
06:49:00|4052.09
06:49:01|4052.08
06:49:02|4052.19
06:49:03|4052.19
06:49:05|4051.8
06:49:05|4051.81
06:49:06|4051.38
06:49:08|4051.39
06:49:09|4049.68
06:49:10|4050.28
06:49:11|4050.27
06:49:12|4049.4
06:49:13|4049.59
06:49:14|4049.59
06:49:15|4049.59
06:49:16|4049.59
06:49:17|4049.6
06:49:18|4049.6
06:49:19|4049.6
06:49:20|4049.59
06:49:21|4049.59
06:49:22|4049.59
06:49:23|4049.6
06:49:24|4049.59
06:49:25|4049.6
06:49:26|4049.6
06:49:27|4049.6
06:49:28|4049.6
06:49:29|4049.6
06:49:30|4049.6
06:49:31|4049.59
06:49:32|4049.6
06:49:34|4049.
06:49:35|4049.01
06:49:36|4048.99
06:49:37|4048.61
06:49:38|4048.43
06:49:39|4048.43
06:49:40|4048.42
06:49:41|4047.8
06:49:42|4047.81
06:49:43|4047.81
06:49:44|4047.81
06:49:45|4047.81
06:49:46|4047.81
06:49:47|4047.8
06:49:49|4047.8
06:49:49|4047.8
06:49:50|4047.81
06:49:52|4047.81
06:49:52|4048.11
06:49:53|4048.11
06:49:55|4048.12
06:49:55|4048.12
06:49:56|4048.12
06:49:57|4048.11
06:49:59|4048.11
06:49:59|4048.12
06:50:00|4048.11
06:50:02|4048.11
06:50:02|4048.11
06:50:03|4048.11
06:50:04|4048.12
06:50:05|4048.12
06:50:07|4048.11
06:50:08|4048.12
06:50:09|4048.11
06:50:10|4048.11
06:50:11|4048.12
06:50:12|4048.12
06:50:13|4048.12
06:50:14|4048.11
06:50:15|4048.11
06:50:16|4048.12
06:50:17|4048.11
06:50:18|4048.11
06:50:19|4048.12
06:50:20|4048.12
06:50:21|4048.11
06:50:22|4048.12
06:50:23|4048.12
06:50:24|4048.12
06:50:25|4048.2
06:50:26|4048.6
06:50:27|4048.6
06:50:28|4048.6
06:50:29|4048.61
06:50:30|4048.61
06:50:31|4048.6
06:50:32|4048.61
06:50:33|4048.6
06:50:35|4048.61
06:50:36|4048.61
06:50:37|4048.61
06:50:38|4048.6
06:50:39|4048.6
06:50:40|4048.6
06:50:41|4048.61
06:50:41|4048.6
06:50:43|4048.09
06:50:44|4047.83
06:50:45|4047.15
06:50:46|4047.15
06:50:46|4047.
06:50:48|4046.89
06:50:49|4046.58
06:50:49|4046.38
06:50:50|4046.38
06:50:51|4046.38
06:50:53|4046.38
06:50:54|4046.38
06:50:55|4046.38
06:50:56|4046.38
06:50:57|4046.39
06:50:58|4046.39
06:50:59|4046.39
06:51:00|4046.38
06:51:01|4046.39
06:51:02|4046.39
06:51:03|4046.39
06:51:04|4046.39
06:51:05|4046.39
06:51:06|4046.38
06:51:07|4046.28
06:51:08|4046.28
06:51:09|4046.28
06:51:10|4046.38
06:51:11|4046.37
06:51:12|4046.38
06:51:13|4046.38
06:51:14|4046.62
06:51:15|4046.62
06:51:16|4046.62
06:51:17|4046.62
06:51:18|4046.62
06:51:19|4046.75
06:51:20|4046.84
06:51:21|4046.84
06:51:22|4046.84
06:51:23|4046.83
06:51:24|4046.83
06:51:25|4046.84
06:51:26|4046.83
06:51:27|4046.84
06:51:28|4046.84
06:51:29|4046.84
06:51:30|4046.84
06:51:31|4046.84
06:51:32|4046.39
06:51:33|4046.11
06:51:34|4046.12
06:51:35|4046.12
06:51:36|4046.12
06:51:37|4045.6
06:51:39|4045.09
06:51:39|4045.08
06:51:40|4045.08
06:51:41|4045.08
06:51:43|4045.08
06:51:44|4045.08
06:51:45|4045.07
06:51:46|4045.08
06:51:46|4045.08
06:51:47|4045.78
06:51:48|4045.78
06:51:49|4045.77
06:51:51|4045.77
06:51:52|4045.78
06:51:53|4045.78
06:51:54|4045.78
06:51:55|4045.78
06:51:56|4045.78
06:51:57|4045.78
06:51:58|4045.78
06:51:59|4045.77
06:52:00|4045.78
06:52:01|4045.78
06:52:02|4045.77
06:52:03|4045.77
06:52:04|4045.78
06:52:05|4045.78
06:52:06|4045.94
06:52:07|4045.94
06:52:08|4045.94
06:52:09|4045.93
06:52:10|4045.94
06:52:11|4045.94
06:52:12|4045.93
06:52:13|4045.94
06:52:14|4045.93
06:52:15|4045.78
06:52:16|4045.78
06:52:17|4045.77
06:52:18|4045.77
06:52:19|4045.77
06:52:20|4045.77
06:52:21|4045.78
06:52:22|4045.78
06:52:23|4045.78
06:52:24|4045.78
06:52:25|4044.88
06:52:26|4044.71
06:52:27|4044.71
06:52:28|4044.7
06:52:29|4044.71
06:52:30|4044.7
06:52:31|4043.9
06:52:32|4043.83
06:52:33|4043.35
06:52:34|4043.36
06:52:35|4043.36
06:52:36|4043.36
06:52:37|4043.36
06:52:39|4043.18
06:52:40|4043.17
06:52:41|4043.18
06:52:42|4043.32
06:52:43|4043.64
06:52:44|4043.69
06:52:45|4043.94
06:52:46|4043.94
06:52:48|4043.74
06:52:49|4043.73
06:52:49|4043.72
06:52:50|4043.72
06:52:51|4043.73
06:52:52|4043.73
06:52:53|4043.72
06:52:54|4043.73
06:52:55|4043.36
06:52:57|4043.18
06:52:57|4043.19
06:52:59|4043.19
06:52:59|4043.18
06:53:01|4043.19
06:53:01|4043.19
06:53:02|4043.19
06:53:03|4043.19
06:53:04|4043.19
06:53:05|4043.18
06:53:06|4043.18
06:53:07|4043.18
06:53:08|4043.18
06:53:09|4043.19
06:53:10|4043.08
06:53:11|4043.09
06:53:12|4043.09
06:53:13|4043.09
06:53:14|4043.08
06:53:15|4043.09
06:53:17|4043.
06:53:18|4043.01
06:53:19|4043.01
06:53:20|4043.
06:53:21|4043.01
06:53:22|4043.01
06:53:23|4043.01
06:53:24|4043.
06:53:25|4043.
06:53:26|4043.01
06:53:27|4042.75
06:53:28|4042.16
06:53:29|4042.16
06:53:30|4042.
06:53:31|4041.56
06:53:32|4041.55
06:53:33|4041.55
06:53:34|4041.56
06:53:35|4041.56
06:53:36|4041.56
06:53:37|4041.56
06:53:38|4041.55
06:53:40|4040.86
06:53:41|4040.86
06:53:41|4040.86
06:53:43|4041.22
06:53:44|4041.54
06:53:45|4041.54
06:53:46|4042.01
06:53:47|4042.01
06:53:48|4042.02
06:53:49|4041.73
06:53:50|4041.7
06:53:51|4041.57
06:53:53|4041.04
06:53:53|4040.87
06:53:55|4040.86
06:53:56|4040.87
06:53:57|4040.86
06:53:58|4040.86
06:53:59|4040.86
06:54:00|4040.86
06:54:01|4040.98
06:54:02|4041.4
06:54:03|4041.4
06:54:04|4041.4
06:54:05|4041.4
06:54:06|4041.79
06:54:07|4041.97
06:54:08|4042.15
06:54:10|4042.74
06:54:11|4042.74
06:54:11|4042.75
06:54:12|4043.
06:54:14|4043.
06:54:14|4043.
06:54:15|4043.
06:54:17|4043.
06:54:17|4042.99
06:54:18|4042.21
06:54:20|4041.93
06:54:20|4041.8
06:54:21|4041.47
06:54:22|4041.47
06:54:24|4041.48
06:54:24|4041.94
06:54:25|4042.21
06:54:26|4042.21
06:54:27|4042.21
06:54:28|4042.2
06:54:29|4042.55
06:54:30|4042.56
06:54:31|4042.56
06:54:33|4042.56
06:54:33|4042.56
06:54:34|4042.56
06:54:36|4042.55
06:54:36|4042.56
06:54:38|4042.02
06:54:40|4042.02
06:54:40|4042.03
06:54:41|4042.03
06:54:42|4042.02
06:54:44|4042.02
06:54:45|4042.03
06:54:46|4042.02
06:54:47|4042.03
06:54:47|4042.03
06:54:48|4042.03
06:54:49|4042.02
06:54:50|4042.03
06:54:52|4042.03
06:54:52|4042.02
06:54:54|4042.02
06:54:55|4042.02
06:54:56|4042.03
06:54:57|4042.02
06:54:58|4042.02
06:54:59|4042.03
06:55:00|4042.02
06:55:01|4042.02
06:55:02|4042.02
06:55:03|4042.02
06:55:04|4042.22
06:55:05|4042.56
06:55:06|4043.
06:55:07|4043.56
06:55:08|4043.59
06:55:09|4043.58
06:55:10|4043.63
06:55:11|4043.64
06:55:12|4043.64
06:55:13|4043.64
06:55:14|4043.64
06:55:15|4043.64
06:55:16|4043.64
06:55:17|4043.63
06:55:18|4043.01
06:55:19|4043.01
06:55:20|4043.11
06:55:21|4043.12
06:55:22|4043.12
06:55:23|4043.12
06:55:24|4043.12
06:55:25|4043.11
06:55:26|4043.12
06:55:27|4042.63
06:55:28|4042.42
06:55:29|4042.43
06:55:30|4042.43
06:55:31|4042.43
06:55:32|4042.43
06:55:33|4042.42
06:55:34|4042.42
06:55:35|4042.42
06:55:36|4042.43
06:55:37|4042.43
06:55:38|4042.42
06:55:40|4042.42
06:55:40|4042.43
06:55:41|4042.42
06:55:43|4042.42
06:55:44|4042.43
06:55:45|4042.42
06:55:47|4042.43
06:55:47|4042.43
06:55:49|4042.43
06:55:50|4042.42
06:55:50|4042.42
06:55:53|4042.43
06:55:54|4042.42
06:55:54|4042.43
06:55:55|4042.42
06:55:56|4042.43
06:55:58|4042.52
06:55:59|4042.58
06:56:00|4042.57
06:56:00|4042.57
06:56:01|4042.58
06:56:02|4042.58
06:56:04|4042.57
06:56:05|4042.58
06:56:06|4042.58
06:56:06|4042.57
06:56:07|4042.57
06:56:09|4042.57
06:56:09|4042.58
06:56:10|4042.43
06:56:11|4042.43
06:56:13|4042.42
06:56:14|4042.43
06:56:14|4042.42
06:56:16|4042.42
06:56:16|4042.41
06:56:17|4042.41
06:56:18|4043.04
06:56:19|4043.04
06:56:21|4043.03
06:56:21|4043.03
06:56:22|4043.03
06:56:24|4043.04
06:56:24|4043.03
06:56:25|4043.03
06:56:27|4043.04
06:56:28|4043.04
06:56:29|4043.03
06:56:30|4043.03
06:56:31|4043.04
06:56:32|4043.04
06:56:33|4043.04
06:56:34|4043.03
06:56:35|4043.04
06:56:36|4043.03
06:56:37|4043.04
06:56:38|4043.04
06:56:39|4043.04
06:56:40|4043.04
06:56:42|4043.04
06:56:42|4043.09
06:56:43|4043.09
06:56:44|4043.09
06:56:46|4043.09
06:56:47|4043.1
06:56:48|4043.09
06:56:48|4043.1
06:56:50|4043.1
06:56:50|4043.09
06:56:52|4043.1
06:56:52|4043.1
06:56:53|4043.1
06:56:54|4043.1
06:56:55|4043.1
06:56:57|4043.11
06:56:58|4043.1
06:56:59|4043.1
06:57:01|4043.11
06:57:01|4043.11
06:57:02|4043.1
06:57:03|4043.11
06:57:04|4043.1
06:57:06|4043.1
06:57:07|4043.11
06:57:08|4043.1
06:57:08|4043.28
06:57:10|4043.28
06:57:11|4043.27
06:57:11|4043.27
06:57:13|4043.27
06:57:13|4043.28
06:57:15|4043.28
06:57:16|4043.28
06:57:17|4043.27
06:57:18|4043.28
06:57:18|4043.28
06:57:20|4043.73
06:57:21|4043.72
06:57:21|4043.72
06:57:22|4043.72
06:57:23|4043.73
06:57:24|4043.73
06:57:26|4043.73
06:57:27|4043.73
06:57:27|4043.72
06:57:29|4043.73
06:57:30|4043.73
06:57:30|4043.73
06:57:32|4043.73
06:57:33|4043.73
06:57:33|4043.84
06:57:35|4044.13
06:57:36|4044.25
06:57:36|4044.27
06:57:37|4044.27
06:57:39|4044.28
06:57:39|4044.28
06:57:41|4044.27
06:57:42|4044.28
06:57:43|4044.27
06:57:44|4044.27
06:57:46|4044.27
06:57:46|4044.27
06:57:47|4044.28
06:57:48|4044.99
06:57:49|4045.33
06:57:50|4045.45
06:57:51|4045.44
06:57:52|4045.44
06:57:53|4045.44
06:57:55|4046.6
06:57:56|4047.54
06:57:57|4047.54
06:57:58|4047.54
06:57:59|4047.16
06:58:00|4047.16
06:58:01|4047.01
06:58:02|4046.67
06:58:02|4046.68
06:58:03|4046.67
06:58:05|4046.61
06:58:06|4046.61
06:58:06|4046.61
06:58:08|4046.53
06:58:08|4046.53
06:58:10|4046.21
06:58:11|4046.21
06:58:11|4046.4
06:58:12|4046.41
06:58:14|4046.4
06:58:15|4046.41
06:58:16|4046.4
06:58:16|4046.4
06:58:18|4046.4
06:58:18|4046.41
06:58:20|4046.41
06:58:21|4046.41
06:58:22|4046.4
06:58:23|4046.41
06:58:24|4046.41
06:58:25|4046.41
06:58:26|4046.4
06:58:27|4046.4
06:58:28|4046.4
06:58:29|4046.03
06:58:30|4046.02
06:58:31|4046.03
06:58:32|4046.02
06:58:33|4046.03
06:58:35|4046.03
06:58:35|4046.02
06:58:36|4046.02
06:58:37|4046.02
06:58:38|4046.03
06:58:39|4046.03
06:58:40|4046.03
06:58:42|4046.03
06:58:44|4046.03
06:58:44|4046.53
06:58:46|4046.53
06:58:47|4046.53
06:58:48|4046.53
06:58:48|4046.54
06:58:49|4046.54
06:58:51|4046.54
06:58:52|4046.53
06:58:53|4046.54
06:58:54|4046.54
06:58:55|4046.53
06:58:56|4046.54
06:58:57|4046.54
06:58:58|4046.53
06:59:00|4046.53
06:59:01|4046.24
06:59:02|4046.24
06:59:02|4046.24
06:59:04|4046.24
06:59:05|4046.23
06:59:05|4046.23
06:59:06|4046.24
06:59:07|4046.23
06:59:08|4046.23
06:59:09|4046.23
06:59:10|4046.24
06:59:11|4046.23
06:59:12|4046.24
06:59:13|4046.24
06:59:14|4047.
06:59:15|4046.99
06:59:17|4047.1
06:59:17|4047.11
06:59:18|4047.11
06:59:19|4047.1
06:59:20|4047.1
06:59:21|4047.11
06:59:22|4047.11
06:59:24|4047.11
06:59:24|4047.1
06:59:25|4047.11
06:59:27|4047.11
06:59:27|4047.11
06:59:28|4047.1
06:59:29|4047.11
06:59:31|4047.11
06:59:31|4047.11
06:59:32|4047.11
06:59:33|4047.11
06:59:34|4047.11
06:59:36|4047.1
06:59:36|4047.1
06:59:38|4047.28
06:59:38|4047.53
06:59:39|4047.71
06:59:41|4047.8
06:59:41|4047.99
06:59:43|4048.
06:59:44|4047.99
06:59:45|4047.99
06:59:46|4048.23
06:59:47|4048.23
06:59:48|4048.23
06:59:49|4048.22
06:59:51|4048.22
06:59:51|4048.23
06:59:52|4048.23
06:59:54|4048.23
06:59:54|4048.23
06:59:55|4048.27
06:59:56|4048.26
06:59:57|4048.26
06:59:59|4048.26
07:00:00|4048.26
07:00:01|4048.26
07:00:02|4048.26
07:00:03|4048.26
07:00:04|4048.27
07:00:05|4048.26
07:00:06|4048.27
07:00:07|4048.27
07:00:08|4048.5
07:00:09|4048.49
07:00:10|4048.79
07:00:11|4049.35
07:00:12|4049.36
07:00:13|4049.35
07:00:14|4049.35
07:00:15|4049.36
07:00:16|4049.23
07:00:17|4048.88
07:00:18|4048.69
07:00:19|4048.68
07:00:20|4048.24
07:00:21|4048.18
07:00:22|4048.16
07:00:23|4047.99
07:00:24|4047.41
07:00:25|4047.41
07:00:26|4047.41
07:00:27|4047.4
07:00:28|4046.92
07:00:29|4046.92
07:00:30|4046.92
07:00:32|4046.74
07:00:32|4046.71
07:00:33|4046.71
07:00:34|4046.72
07:00:35|4046.72
07:00:36|4046.71
07:00:37|4046.71
07:00:38|4046.72
07:00:39|4046.71
07:00:40|4046.72
07:00:42|4046.72
07:00:42|4046.72
07:00:44|4046.72
07:00:46|4046.72
07:00:47|4046.71
07:00:48|4046.71
07:00:48|4046.71
07:00:49|4046.71
07:00:50|4046.72
07:00:52|4046.72
07:00:53|4046.72
07:00:54|4046.71
07:00:55|4046.71
07:00:56|4046.72
07:00:57|4046.71
07:00:58|4046.71
07:00:59|4046.71
07:01:00|4046.72
07:01:01|4046.71
07:01:02|4046.71
07:01:03|4046.72
07:01:04|4046.72
07:01:05|4046.72
07:01:06|4046.71
07:01:08|4046.72
07:01:08|4046.71
07:01:09|4046.71
07:01:10|4046.72
07:01:11|4049.44
07:01:12|4050.09
07:01:13|4050.42
07:01:15|4050.42
07:01:15|4050.42
07:01:16|4050.42
07:01:17|4050.42
07:01:18|4050.42
07:01:19|4050.42
07:01:20|4050.42
07:01:21|4050.43
07:01:22|4050.43
07:01:23|4050.43
07:01:24|4050.57
07:01:25|4050.67
07:01:26|4050.68
07:01:27|4050.69
07:01:29|4050.69
07:01:29|4050.68
07:01:30|4050.68
07:01:31|4050.69
07:01:32|4050.69
07:01:33|4050.68
07:01:35|4050.73
07:01:35|4050.73
07:01:36|4050.73
07:01:38|4050.97
07:01:38|4051.17
07:01:40|4051.18
07:01:40|4051.17
07:01:41|4051.18
07:01:43|4051.17
07:01:44|4051.18
07:01:45|4051.17
07:01:46|4051.18
07:01:47|4051.18
07:01:48|4051.17
07:01:49|4051.17
07:01:50|4051.17
07:01:51|4051.17
07:01:52|4051.17
07:01:53|4051.17
07:01:54|4051.18
07:01:55|4051.18
07:01:57|4051.18
07:01:58|4051.18
07:01:59|4051.17
07:02:00|4051.18
07:02:00|4051.17
07:02:02|4051.18
07:02:03|4051.18
07:02:03|4051.17
07:02:04|4051.17
07:02:05|4051.18
07:02:07|4051.26
07:02:07|4051.29
07:02:08|4051.28
07:02:09|4051.28
07:02:11|4051.28
07:02:12|4051.29
07:02:12|4050.96
07:02:14|4050.95
07:02:14|4050.95
07:02:16|4050.95
07:02:16|4050.96
07:02:17|4050.95
07:02:19|4050.96
07:02:19|4050.89
07:02:21|4050.9
07:02:21|4050.9
07:02:23|4050.89
07:02:24|4050.9
07:02:24|4050.49
07:02:25|4049.97
07:02:27|4049.81
07:02:27|4050.19
07:02:28|4050.88
07:02:29|4050.88
07:02:31|4050.88
07:02:32|4050.88
07:02:33|4050.88
07:02:34|4050.87
07:02:34|4050.88
07:02:36|4050.88
07:02:36|4050.88
07:02:38|4050.88
07:02:39|4050.87
07:02:39|4050.66
07:02:40|4050.25
07:02:42|4050.21
07:02:43|4049.35
07:02:44|4049.32
07:02:45|4049.03
07:02:45|4049.03
07:02:48|4049.03
07:02:48|4049.09
07:02:50|4049.19
07:02:51|4049.19
07:02:52|4049.19
07:02:52|4049.19
07:02:54|4049.53
07:02:54|4049.7
07:02:55|4049.71
07:02:56|4049.74
07:02:57|4050.06
07:02:58|4050.06
07:03:00|4050.05
07:03:00|4050.06
07:03:01|4050.06
07:03:03|4050.05
07:03:04|4050.05
07:03:05|4050.05
07:03:06|4050.06
07:03:07|4050.06
07:03:08|4050.06
07:03:09|4050.06
07:03:10|4050.05
07:03:11|4049.8
07:03:12|4049.42
07:03:13|4049.42
07:03:14|4049.43
07:03:16|4049.43
07:03:16|4049.42
07:03:17|4049.25
07:03:18|4049.26
07:03:19|4049.77
07:03:21|4049.78
07:03:21|4049.78
07:03:22|4049.78
07:03:24|4049.97
07:03:25|4049.98
07:03:25|4049.98
07:03:26|4050.38
07:03:28|4050.38
07:03:28|4050.38
07:03:29|4050.38
07:03:31|4050.39
07:03:32|4050.39
07:03:32|4050.39
07:03:33|4050.39
07:03:35|4050.38
07:03:35|4050.39
07:03:36|4050.25
07:03:38|4050.25
07:03:39|4050.25
07:03:39|4050.17
07:03:40|4049.57
07:03:41|4049.26
07:03:42|4049.26
07:03:43|4049.26
07:03:44|4049.25
07:03:46|4049.25
07:03:47|4049.05
07:03:48|4049.01
07:03:50|4049.
07:03:50|4049.01
07:03:52|4049.01
07:03:52|4049.01
07:03:53|4049.
07:03:54|4049.01
07:03:56|4049.
07:03:57|4049.
07:03:58|4049.01
07:03:58|4048.74
07:04:00|4048.73
07:04:01|4048.73
07:04:02|4048.01
07:04:03|4048.01
07:04:04|4048.01
07:04:04|4047.78
07:04:06|4047.46
07:04:07|4047.41
07:04:08|4047.4
07:04:09|4047.4
07:04:10|4047.4
07:04:11|4047.41
07:04:12|4047.33
07:04:13|4047.32
07:04:14|4047.32
07:04:15|4047.32
07:04:16|4046.91
07:04:17|4046.89
07:04:18|4046.89
07:04:19|4046.89
07:04:20|4046.89
07:04:21|4047.53
07:04:22|4047.53
07:04:23|4047.53
07:04:24|4047.54
07:04:25|4047.53
07:04:26|4047.53
07:04:27|4047.54
07:04:28|4047.53
07:04:29|4047.54
07:04:30|4047.54
07:04:31|4046.71
07:04:32|4046.5
07:04:33|4046.26
07:04:34|4046.27
07:04:35|4046.26
07:04:36|4045.55
07:04:37|4045.56
07:04:38|4045.56
07:04:39|4045.56
07:04:40|4045.56
07:04:41|4045.56
07:04:42|4045.55
07:04:43|4045.56
07:04:44|4045.56
07:04:45|4045.56
07:04:46|4045.55
07:04:47|4045.56
07:04:48|4045.56
07:04:50|4045.56
07:04:50|4045.56
07:04:52|4045.56
07:04:53|4045.55
07:04:54|4045.55
07:04:55|4045.55
07:04:56|4045.56
07:04:57|4045.56
07:04:59|4045.55
07:04:59|4045.56
07:05:00|4045.55
07:05:02|4045.56
07:05:02|4045.55
07:05:03|4045.15
07:05:05|4045.1
07:05:05|4045.09
07:05:06|4045.01
07:05:07|4045.01
07:05:09|4045.01
07:05:09|4045.
07:05:10|4045.
07:05:12|4045.01
07:05:13|4045.01
07:05:14|4045.01
07:05:14|4045.
07:05:16|4045.
07:05:17|4045.01
07:05:18|4045.01
07:05:19|4045.54
07:05:20|4045.54
07:05:21|4045.55
07:05:21|4045.55
07:05:23|4045.56
07:05:24|4045.56
07:05:25|4045.55
07:05:26|4046.23
07:05:27|4046.27
07:05:27|4046.26
07:05:28|4046.26
07:05:29|4046.27
07:05:31|4046.71
07:05:31|4047.
07:05:33|4047.
07:05:33|4047.29
07:05:34|4047.29
07:05:35|4047.29
07:05:37|4047.29
07:05:37|4047.29
07:05:38|4047.29
07:05:40|4047.28
07:05:40|4047.28
07:05:42|4047.29
07:05:43|4047.28
07:05:44|4047.28
07:05:45|4047.29
07:05:46|4047.29
07:05:46|4047.28
07:05:48|4047.29
07:05:50|4047.29
07:05:50|4047.05
07:05:52|4046.72
07:05:52|4046.4
07:05:54|4046.4
07:05:54|4046.41
07:05:55|4046.4
07:05:56|4046.27
07:05:57|4046.28
07:05:59|4046.3
07:06:00|4046.3
07:06:00|4046.67
07:06:02|4046.85
07:06:03|4047.28
07:06:04|4047.28
07:06:05|4047.29
07:06:06|4047.29
07:06:07|4047.29
07:06:08|4047.48
07:06:10|4047.78
07:06:10|4048.21
07:06:11|4048.21
07:06:12|4049.13
07:06:13|4049.56
07:06:14|4049.56
07:06:15|4049.56
07:06:16|4049.56
07:06:17|4049.55
07:06:18|4049.55
07:06:20|4050.04
07:06:20|4050.38
07:06:21|4050.39
07:06:22|4050.39
07:06:23|4050.38
07:06:24|4050.38
07:06:26|4050.38
07:06:26|4050.38
07:06:27|4050.39
07:06:28|4050.39
07:06:29|4050.38
07:06:30|4050.59
07:06:31|4050.76
07:06:32|4051.
07:06:33|4051.7
07:06:34|4051.25
07:06:35|4051.23
07:06:36|4051.22
07:06:37|4052.31
07:06:38|4052.63
07:06:39|4052.7
07:06:40|4052.82
07:06:41|4052.91
07:06:42|4052.91
07:06:43|4052.93
07:06:44|4052.94
07:06:45|4052.94
07:06:47|4052.94
07:06:47|4052.94
07:06:48|4052.73
07:06:50|4052.44
07:06:51|4052.43
07:06:52|4052.1
07:06:53|4052.09
07:06:55|4052.1
07:06:56|4052.09
07:06:58|4052.1
07:06:59|4052.09
07:07:00|4052.09
07:07:01|4052.1
07:07:02|4052.1
07:07:03|4052.1
07:07:03|4052.
07:07:04|4052.
07:07:06|4051.75
07:07:06|4051.73
07:07:07|4051.73
07:07:08|4051.73
07:07:09|4051.74
07:07:12|4051.73
07:07:13|4051.73
07:07:13|4051.73
07:07:14|4051.94
07:07:15|4051.93
07:07:16|4051.94
07:07:17|4051.94
07:07:19|4051.94
07:07:19|4051.94
07:07:20|4051.93
07:07:22|4051.93
07:07:22|4051.76
07:07:23|4051.76
07:07:24|4051.39
07:07:25|4050.81
07:07:27|4050.61
07:07:27|4050.41
07:07:28|4050.41
07:07:29|4050.41
07:07:30|4050.66
07:07:31|4050.67
07:07:33|4050.67
07:07:34|4050.67
07:07:34|4050.67
07:07:35|4050.67
07:07:36|4050.67
07:07:37|4050.66
07:07:38|4050.66
07:07:39|4050.66
07:07:40|4050.67
07:07:41|4050.66
07:07:43|4050.66
07:07:43|4050.66
07:07:44|4050.66
07:07:45|4050.67
07:07:46|4050.66
07:07:47|4050.67
07:07:49|4050.66
07:07:49|4050.67
07:07:51|4050.66
07:07:52|4050.7
07:07:53|4050.7
07:07:54|4050.69
07:07:55|4050.69
07:07:56|4050.69
07:07:57|4050.69
07:07:58|4050.69
07:08:00|4050.7
07:08:01|4051.14
07:08:02|4051.15
07:08:03|4051.14
07:08:04|4051.14
07:08:05|4051.33
07:08:06|4051.71
07:08:07|4051.8
07:08:08|4051.8
07:08:09|4051.79
07:08:10|4051.79
07:08:11|4052.62
07:08:12|4052.62
07:08:13|4052.91
07:08:14|4052.91
07:08:15|4052.91
07:08:16|4052.9
07:08:17|4052.91
07:08:18|4052.9
07:08:19|4052.91
07:08:20|4052.91
07:08:21|4053.35
07:08:22|4053.35
07:08:23|4053.35
07:08:24|4053.35
07:08:25|4053.35
07:08:26|4053.36
07:08:27|4053.57
07:08:29|4053.57
07:08:29|4053.58
07:08:30|4053.57
07:08:31|4053.73
07:08:32|4053.79
07:08:33|4053.95
07:08:34|4054.
07:08:35|4053.99
07:08:36|4054.
07:08:37|4054.
07:08:38|4053.99
07:08:39|4054.
07:08:40|4054.
07:08:41|4053.99
07:08:42|4053.99
07:08:43|4053.85
07:08:44|4053.85
07:08:45|4053.86
07:08:46|4053.86
07:08:47|4054.19
07:08:48|4054.29
07:08:49|4055.75
07:08:50|4055.75
07:08:52|4055.76
07:08:54|4056.33
07:08:54|4056.34
07:08:56|4056.34
07:08:57|4056.33
07:08:58|4056.34
07:08:59|4056.34
07:09:00|4056.33
07:09:01|4055.98
07:09:02|4055.12
07:09:03|4055.01
07:09:04|4054.73
07:09:05|4054.73
07:09:07|4054.73
07:09:07|4054.95
07:09:09|4054.95
07:09:10|4055.11
07:09:10|4055.14
07:09:12|4055.17
07:09:13|4055.17
07:09:14|4055.18
07:09:14|4055.18
07:09:16|4055.17
07:09:17|4055.18
07:09:18|4055.17
07:09:19|4055.18
07:09:20|4056.53
07:09:21|4056.59
07:09:22|4056.59
07:09:24|4057.14
07:09:24|4057.26
07:09:25|4057.99
07:09:27|4058.
07:09:27|4057.99
07:09:28|4057.99
07:09:29|4057.99
07:09:30|4057.73
07:09:32|4058.35
07:09:32|4058.36
07:09:33|4058.35
07:09:34|4058.35
07:09:35|4058.36
07:09:36|4058.36
07:09:37|4058.35
07:09:39|4058.35
07:09:40|4058.36
07:09:40|4058.36
07:09:42|4058.37
07:09:43|4058.37
07:09:43|4058.37
07:09:44|4058.58
07:09:45|4058.58
07:09:46|4058.77
07:09:47|4058.77
07:09:48|4058.77
07:09:49|4058.77
07:09:50|4058.78
07:09:51|4058.78
07:09:53|4058.77
07:09:55|4058.77
07:09:55|4058.78
07:09:56|4058.77
07:09:58|4058.78
07:09:59|4058.78
07:10:00|4058.78
07:10:00|4058.78
07:10:01|4058.77
07:10:03|4058.78
07:10:03|4058.78
07:10:05|4058.77
07:10:06|4058.78
07:10:07|4058.77
07:10:08|4058.77
07:10:09|4058.78
07:10:09|4058.78
07:10:11|4058.78
07:10:12|4058.77
07:10:13|4058.77
07:10:14|4058.77
07:10:15|4058.77
07:10:15|4058.95
07:10:17|4058.95
07:10:18|4058.95
07:10:19|4058.95
07:10:20|4058.95
07:10:21|4058.95
07:10:22|4058.96
07:10:23|4058.96
07:10:24|4058.95
07:10:25|4058.6
07:10:26|4058.38
07:10:27|4058.21
07:10:28|4058.21
07:10:29|4058.21
07:10:30|4057.81
07:10:31|4057.09
07:10:32|4057.06
07:10:33|4057.07
07:10:34|4056.91
07:10:35|4056.6
07:10:36|4056.93
07:10:37|4058.06
07:10:38|4058.55
07:10:39|4058.55
07:10:40|4058.55
07:10:41|4058.55
07:10:42|4058.59
07:10:43|4058.7
07:10:44|4059.
07:10:45|4058.99
07:10:46|4058.99
07:10:47|4059.
07:10:48|4059.
07:10:49|4058.99
07:10:50|4059.12
07:10:51|4059.06
07:10:53|4059.05
07:10:54|4059.89
07:10:56|4060.12
07:10:56|4060.44
07:10:58|4061.13
07:10:59|4061.14
07:11:00|4061.3
07:11:01|4061.3
07:11:02|4060.53
07:11:03|4060.54
07:11:04|4059.94
07:11:05|4059.95
07:11:06|4059.95
07:11:07|4059.94
07:11:08|4060.42
07:11:10|4060.75
07:11:10|4061.01
07:11:11|4061.02
07:11:12|4061.02
07:11:14|4061.11
07:11:14|4061.2
07:11:15|4061.22
07:11:16|4061.6
07:11:17|4061.65
07:11:18|4061.65
07:11:19|4061.64
07:11:21|4061.64
07:11:21|4061.64
07:11:22|4060.74
07:11:23|4060.73
07:11:24|4060.21
07:11:25|4060.2
07:11:26|4060.21
07:11:27|4060.21
07:11:28|4060.42
07:11:29|4060.49
07:11:30|4060.6
07:11:31|4060.59
07:11:33|4060.6
07:11:33|4060.59
07:11:34|4060.59
07:11:35|4060.59
07:11:36|4060.59
07:11:38|4060.39
07:11:39|4060.4
07:11:39|4060.39
07:11:41|4060.39
07:11:42|4060.4
07:11:42|4060.39
07:11:43|4060.39
07:11:44|4059.82
07:11:45|4059.58
07:11:48|4059.25
07:11:48|4059.04
07:11:49|4059.05
07:11:50|4059.04
07:11:51|4059.04
07:11:52|4059.05
07:11:53|4059.05
07:11:55|4058.44
07:11:57|4058.44
07:11:58|4057.26
07:11:58|4057.26
07:11:59|4057.26
07:12:01|4057.26
07:12:02|4057.8
07:12:02|4057.91
07:12:04|4058.57
07:12:05|4058.58
07:12:05|4059.4
07:12:06|4059.58
07:12:08|4059.82
07:12:08|4059.81
07:12:10|4061.11
07:12:11|4061.11
07:12:11|4061.12
07:12:13|4061.12
07:12:14|4061.12
07:12:15|4061.11
07:12:15|4061.11
07:12:16|4061.38
07:12:18|4061.38
07:12:19|4061.38
07:12:20|4061.39
07:12:21|4061.39
07:12:22|4061.38
07:12:24|4060.52
07:12:25|4060.29
07:12:25|4060.29
07:12:26|4060.72
07:12:27|4061.11
07:12:28|4061.12
07:12:30|4061.37
07:12:31|4061.37
07:12:31|4061.11
07:12:32|4060.01
07:12:33|4060.51
07:12:34|4060.83
07:12:35|4061.32
07:12:36|4061.32
07:12:38|4061.31
07:12:38|4061.32
07:12:39|4061.32
07:12:40|4062.42
07:12:41|4062.55
07:12:42|4062.99
07:12:44|4062.99
07:12:44|4062.99
07:12:45|4063.17
07:12:47|4063.17
07:12:47|4063.17
07:12:49|4063.16
07:12:50|4063.17
07:12:51|4063.16
07:12:52|4063.28
07:12:53|4063.44
07:12:53|4063.44
07:12:54|4063.45
07:12:55|4063.44
07:12:57|4063.44
07:12:58|4062.54
07:12:59|4062.6
07:13:00|4062.85
07:13:01|4062.85
07:13:02|4062.85
07:13:03|4061.68
07:13:04|4061.01
07:13:05|4061.
07:13:06|4061.
07:13:07|4063.26
07:13:08|4063.15
07:13:09|4063.16
07:13:10|4062.64
07:13:11|4061.56
07:13:12|4061.45
07:13:13|4061.41
07:13:14|4060.79
07:13:15|4060.79
07:13:16|4060.2
07:13:17|4059.4
07:13:18|4059.
07:13:19|4058.5
07:13:20|4057.84
07:13:21|4057.32
07:13:22|4057.31
07:13:23|4056.4
07:13:24|4055.63
07:13:25|4055.63
07:13:26|4055.63
07:13:27|4056.6
07:13:28|4058.02
07:13:29|4058.21
07:13:30|4058.21
07:13:31|4058.7
07:13:32|4058.69
07:13:33|4058.7
07:13:34|4058.69
07:13:35|4058.21
07:13:36|4057.42
07:13:37|4057.41
07:13:38|4057.42
07:13:39|4057.42
07:13:40|4057.42
07:13:41|4057.42
07:13:43|4057.71
07:13:43|4057.72
07:13:44|4057.72
07:13:45|4057.72
07:13:46|4057.72
07:13:47|4058.06
07:13:48|4058.59
07:13:49|4058.97
07:13:50|4058.99
07:13:51|4058.99
07:13:52|4059.54
07:13:53|4059.8
07:13:55|4059.79
07:13:55|4059.8
07:13:56|4059.8
07:13:57|4059.8
07:13:59|4059.79
07:14:01|4059.8
07:14:01|4059.79
07:14:02|4059.79
07:14:04|4059.79
07:14:05|4060.4
07:14:07|4060.56
07:14:07|4060.56
07:14:08|4060.14
07:14:10|4060.07
07:14:10|4060.07
07:14:11|4059.92
07:14:13|4059.92
07:14:13|4059.91
07:14:14|4059.91
07:14:15|4059.92
07:14:17|4059.91
07:14:17|4059.92
07:14:19|4059.92
07:14:19|4059.91
07:14:21|4060.6
07:14:21|4060.73
07:14:22|4061.01
07:14:24|4061.01
07:14:24|4061.51
07:14:25|4061.51
07:14:26|4061.51
07:14:27|4061.51
07:14:28|4061.51
07:14:29|4061.51
07:14:30|4061.52
07:14:31|4061.01
07:14:32|4061.01
07:14:33|4061.02
07:14:35|4061.01
07:14:35|4061.02
07:14:36|4061.02
07:14:37|4061.01
07:14:39|4061.02
07:14:39|4061.77
07:14:40|4062.06
07:14:41|4062.27
07:14:42|4062.28
07:14:43|4062.27
07:14:44|4062.28
07:14:45|4061.8
07:14:46|4061.8
07:14:47|4061.4
07:14:48|4061.36
07:14:49|4061.53
07:14:50|4061.07
07:14:51|4061.53
07:14:52|4061.53
07:14:54|4061.94
07:14:54|4061.94
07:14:55|4061.95
07:14:57|4061.94
07:14:58|4061.95
07:15:00|4061.94
07:15:01|4061.4
07:15:01|4061.4
07:15:02|4062.07
07:15:03|4062.27
07:15:05|4062.31
07:15:06|4062.3
07:15:06|4062.3
07:15:08|4062.3
07:15:09|4062.3
07:15:10|4063.03
07:15:10|4063.03
07:15:12|4063.26
07:15:12|4063.79
07:15:13|4063.98
07:15:15|4063.98
07:15:16|4063.97
07:15:17|4063.11
07:15:17|4062.4
07:15:19|4062.54
07:15:20|4062.53
07:15:21|4062.53
07:15:21|4062.54
07:15:22|4061.95
07:15:23|4061.86
07:15:25|4061.8
07:15:26|4061.24
07:15:27|4062.06
07:15:27|4062.89
07:15:30|4062.89
07:15:30|4063.15
07:15:31|4063.72
07:15:33|4063.71
07:15:33|4063.71
07:15:34|4063.72
07:15:35|4063.71
07:15:36|4063.71
07:15:37|4063.99
07:15:38|4064.36
07:15:39|4064.35
07:15:40|4064.36
07:15:41|4064.36
07:15:42|4064.35
07:15:43|4063.85
07:15:44|4063.29
07:15:45|4063.
07:15:46|4063.
07:15:48|4062.6
07:15:48|4062.61
07:15:49|4063.36
07:15:50|4063.39
07:15:51|4063.39
07:15:52|4063.39
07:15:53|4063.4
07:15:54|4064.2
07:15:55|4064.19
07:15:56|4064.19
07:15:57|4064.2
07:15:58|4064.2
07:15:59|4064.2
07:16:00|4064.19
07:16:01|4064.19
07:16:03|4064.2
07:16:03|4064.2
07:16:04|4063.85
07:16:05|4063.85
07:16:07|4063.86
07:16:08|4064.25
07:16:09|4064.24
07:16:09|4064.25
07:16:11|4064.24
07:16:11|4064.25
07:16:12|4064.24
07:16:13|4064.25
07:16:14|4064.25
07:16:15|4064.24
07:16:16|4064.24
07:16:17|4064.25
07:16:18|4068.
07:16:20|4069.15
07:16:20|4069.81
07:16:22|4070.67
07:16:22|4070.68
07:16:23|4070.15
07:16:24|4070.16
07:16:25|4071.15
07:16:27|4070.68
07:16:27|4069.26
07:16:28|4068.96
07:16:29|4070.72
07:16:31|4070.62
07:16:31|4071.42
07:16:32|4071.16
07:16:33|4071.17
07:16:34|4071.17
07:16:35|4071.6
07:16:36|4072.47
07:16:38|4072.47
07:16:38|4072.97
07:16:40|4072.97
07:16:41|4074.6
07:16:42|4074.99
07:16:43|4075.9
07:16:44|4075.19
07:16:45|4075.19
07:16:46|4073.96
07:16:47|4074.24
07:16:48|4074.24
07:16:49|4074.41
07:16:50|4074.28
07:16:51|4073.7
07:16:52|4074.18
07:16:53|4074.01
07:16:54|4073.07
07:16:55|4072.97
07:16:56|4072.96
07:16:57|4072.97
07:16:58|4072.86
07:16:59|4072.87
07:17:00|4072.86
07:17:01|4072.14
07:17:02|4073.56
07:17:03|4074.02
07:17:04|4074.01
07:17:05|4074.01
07:17:07|4074.99
07:17:07|4075.
07:17:09|4074.99
07:17:10|4075.19
07:17:11|4075.35
07:17:12|4075.48
07:17:14|4075.91
07:17:15|4074.4
07:17:15|4074.39
07:17:16|4074.4
07:17:18|4075.6
07:17:19|4075.12
07:17:20|4074.38
07:17:21|4074.87
07:17:21|4074.88
07:17:23|4074.87
07:17:23|4074.83
07:17:25|4074.74
07:17:25|4074.5
07:17:27|4073.98
07:17:28|4073.34
07:17:30|4072.28
07:17:30|4071.43
07:17:32|4071.36
07:17:32|4070.55
07:17:33|4071.03
07:17:35|4070.72
07:17:35|4070.03
07:17:36|4069.
07:17:37|4068.77
07:17:38|4068.76
07:17:39|4069.99
07:17:40|4070.56
07:17:41|4069.81
07:17:42|4070.4
07:17:43|4070.66
07:17:45|4071.19
07:17:45|4071.7
07:17:46|4071.72
07:17:47|4071.8
07:17:49|4071.84
07:17:49|4073.3
07:17:51|4073.59
07:17:52|4072.82
07:17:53|4072.38
07:17:54|4072.39
07:17:55|4072.89
07:17:56|4073.98
07:17:57|4075.08
07:17:58|4075.2
07:17:59|4074.99
07:18:00|4074.99
07:18:01|4074.18
07:18:02|4074.19
07:18:03|4073.69
07:18:04|4073.69
07:18:06|4072.4
07:18:07|4072.73
07:18:08|4073.35
07:18:09|4073.35
07:18:10|4073.52
07:18:11|4073.48
07:18:12|4072.43
07:18:13|4072.21
07:18:14|4072.08
07:18:15|4071.8
07:18:16|4071.54
07:18:17|4071.46
07:18:18|4071.41
07:18:19|4071.41
07:18:20|4071.41
07:18:21|4071.87
07:18:22|4072.43
07:18:23|4072.47
07:18:24|4073.16
07:18:25|4073.69
07:18:26|4073.68
07:18:27|4073.69
07:18:28|4073.69
07:18:29|4073.69
07:18:30|4074.73
07:18:31|4074.73
07:18:32|4074.73
07:18:33|4074.72
07:18:34|4074.46
07:18:35|4074.45
07:18:36|4074.46
07:18:37|4074.46
07:18:38|4075.
07:18:39|4075.8
07:18:40|4075.8
07:18:41|4075.8
07:18:42|4075.79
07:18:43|4075.79
07:18:44|4075.79
07:18:45|4075.8
07:18:46|4075.43
07:18:47|4075.43
07:18:48|4075.43
07:18:49|4075.79
07:18:50|4075.8
07:18:51|4075.8
07:18:52|4075.79
07:18:54|4075.
07:18:54|4074.73
07:18:55|4074.73
07:18:56|4074.73
07:18:58|4074.61
07:18:59|4074.47
07:19:00|4074.6
07:19:01|4074.6
07:19:03|4074.4
07:19:04|4073.29
07:19:05|4072.81
07:19:06|4072.23
07:19:07|4071.92
07:19:08|4071.76
07:19:09|4071.79
07:19:10|4070.99
07:19:12|4071.14
07:19:12|4071.99
07:19:13|4072.63
07:19:15|4072.
07:19:16|4071.99
07:19:16|4072.
07:19:18|4071.01
07:19:18|4070.95
07:19:20|4070.94
07:19:21|4070.76
07:19:22|4071.32
07:19:23|4071.45
07:19:24|4071.87
07:19:25|4071.73
07:19:26|4071.01
07:19:27|4070.62
07:19:28|4070.58
07:19:29|4070.01
07:19:30|4070.01
07:19:31|4070.3
07:19:32|4071.3
07:19:33|4071.29
07:19:34|4071.97
07:19:35|4071.4
07:19:36|4071.08
07:19:37|4071.01
07:19:38|4070.74
07:19:39|4070.74
07:19:40|4070.6
07:19:41|4070.98
07:19:42|4071.79
07:19:43|4072.03
07:19:44|4072.05
07:19:45|4071.88
07:19:46|4071.62
07:19:47|4071.61
07:19:48|4071.62
07:19:49|4072.21
07:19:50|4072.6
07:19:51|4072.59
07:19:52|4071.5
07:19:53|4071.5
07:19:54|4071.94
07:19:55|4071.95
07:19:56|4071.99
07:19:57|4072.02
07:19:58|4072.02
07:19:59|4072.02
07:20:00|4072.03
07:20:01|4072.04
07:20:03|4071.53
07:20:04|4071.88
07:20:05|4072.19
07:20:06|4071.95
07:20:08|4072.07
07:20:08|4072.06
07:20:09|4072.06
07:20:11|4071.96
07:20:12|4072.03
07:20:13|4072.45
07:20:14|4072.44
07:20:14|4072.6
07:20:16|4072.93
07:20:16|4072.99
07:20:18|4073.
07:20:19|4073.63
07:20:20|4073.62
07:20:21|4073.62
07:20:22|4073.63
07:20:23|4074.05
07:20:24|4074.09
07:20:25|4074.3
07:20:26|4074.3
07:20:27|4074.3
07:20:28|4074.32
07:20:29|4074.34
07:20:30|4074.88
07:20:31|4074.88
07:20:32|4074.88
07:20:33|4074.88
07:20:34|4074.88
07:20:35|4074.88
07:20:36|4075.69
07:20:37|4076.02
07:20:38|4076.
07:20:39|4076.01
07:20:40|4076.01
07:20:41|4076.01
07:20:42|4076.01
07:20:43|4076.02
07:20:44|4075.66
07:20:45|4075.66
07:20:46|4075.66
07:20:47|4075.65
07:20:48|4075.65
07:20:49|4075.42
07:20:50|4075.4
07:20:51|4075.4
07:20:52|4075.41
07:20:53|4075.4
07:20:54|4075.41
07:20:55|4075.4
07:20:56|4075.41
07:20:57|4075.41
07:20:58|4075.9
07:20:59|4075.9
07:21:00|4075.9
07:21:01|4075.9
07:21:02|4076.22
07:21:03|4076.27
07:21:05|4076.59
07:21:06|4077.61
07:21:08|4078.38
07:21:08|4078.38
07:21:10|4078.02
07:21:11|4078.03
07:21:11|4078.02
07:21:12|4078.03
07:21:14|4078.03
07:21:15|4077.24
07:21:16|4076.6
07:21:17|4075.8
07:21:18|4075.41
07:21:19|4074.93
07:21:20|4074.2
07:21:21|4074.2
07:21:22|4073.87
07:21:23|4073.81
07:21:24|4073.8
07:21:25|4074.28
07:21:26|4074.14
07:21:27|4074.58
07:21:28|4074.58
07:21:29|4074.34
07:21:30|4074.28
07:21:31|4073.86
07:21:32|4073.48
07:21:33|4073.01
07:21:34|4073.01
07:21:35|4073.3
07:21:36|4073.29
07:21:37|4073.03
07:21:38|4073.04
07:21:39|4073.
07:21:40|4072.21
07:21:41|4072.21
07:21:42|4071.9
07:21:43|4071.44
07:21:44|4071.43
07:21:45|4071.44
07:21:46|4071.69
07:21:47|4071.68
07:21:48|4071.43
07:21:49|4070.71
07:21:50|4070.24
07:21:51|4070.25
07:21:52|4070.
07:21:54|4070.
07:21:54|4069.8
07:21:55|4069.81
07:21:56|4069.44
07:21:58|4069.44
07:21:59|4069.43
07:22:00|4069.44
07:22:01|4069.
07:22:02|4067.8
07:22:03|4067.8
07:22:04|4067.68
07:22:06|4067.5
07:22:07|4067.51
07:22:08|4067.68
07:22:09|4067.67
07:22:10|4067.53
07:22:11|4067.53
07:22:12|4067.01
07:22:13|4066.27
07:22:14|4066.27
07:22:15|4066.27
07:22:16|4066.52
07:22:17|4066.53
07:22:18|4065.73
07:22:20|4066.48
07:22:20|4066.48
07:22:21|4067.09
07:22:22|4067.08
07:22:24|4066.63
07:22:25|4066.63
07:22:25|4067.52
07:22:26|4068.12
07:22:27|4068.13
07:22:29|4068.13
07:22:30|4068.13
07:22:30|4067.9
07:22:32|4067.9
07:22:32|4067.89
07:22:33|4067.89
07:22:35|4067.9
07:22:35|4067.89
07:22:37|4068.1
07:22:37|4068.11
07:22:38|4068.11
07:22:39|4067.51
07:22:40|4066.48
07:22:41|4066.49
07:22:43|4066.08
07:22:43|4066.08
07:22:45|4066.09
07:22:46|4066.08
07:22:46|4066.09
07:22:47|4065.8
07:22:49|4065.81
07:22:50|4065.43
07:22:51|4064.6
07:22:52|4064.6
07:22:53|4064.61
07:22:54|4064.07
07:22:55|4063.87
07:22:56|4063.5
07:22:56|4062.23
07:22:58|4062.7
07:22:59|4062.3
07:23:00|4062.22
07:23:00|4061.44
07:23:02|4061.36
07:23:02|4061.36
07:23:03|4061.65
07:23:04|4061.88
07:23:06|4063.05
07:23:06|4063.8
07:23:08|4063.79
07:23:09|4064.33
07:23:11|4064.6
07:23:12|4066.37
07:23:12|4065.81
07:23:13|4065.81
07:23:15|4066.47
07:23:15|4066.59
07:23:16|4066.89
07:23:17|4066.42
07:23:19|4066.
07:23:20|4065.4
07:23:20|4064.66
07:23:21|4064.63
07:23:23|4064.48
07:23:24|4063.92
07:23:24|4063.99
07:23:26|4064.09
07:23:26|4064.97
07:23:27|4065.39
07:23:29|4065.79
07:23:30|4065.51
07:23:31|4065.01
07:23:32|4065.01
07:23:33|4064.31
07:23:34|4064.21
07:23:35|4064.49
07:23:36|4064.9
07:23:37|4064.89
07:23:38|4064.9
07:23:39|4064.9
07:23:40|4064.74
07:23:41|4064.57
07:23:42|4064.04
07:23:43|4063.57
07:23:44|4063.34
07:23:45|4063.58
07:23:46|4063.69
07:23:47|4063.01
07:23:48|4062.67
07:23:49|4062.61
07:23:50|4062.6
07:23:51|4062.61
07:23:53|4062.6
07:23:54|4062.61
07:23:54|4062.61
07:23:55|4063.22
07:23:56|4063.4
07:23:57|4063.4
07:23:58|4063.39
07:23:59|4063.39
07:24:00|4063.4
07:24:01|4063.05
07:24:02|4063.06
07:24:03|4062.68
07:24:04|4062.67
07:24:05|4062.67
07:24:07|4062.68
07:24:08|4062.67
07:24:09|4062.67
07:24:10|4062.11
07:24:11|4062.1
07:24:13|4062.07
07:24:13|4062.01
07:24:14|4061.8
07:24:15|4061.23
07:24:17|4061.16
07:24:17|4060.61
07:24:19|4060.61
07:24:19|4060.27
07:24:20|4060.28
07:24:22|4060.61
07:24:22|4060.61
07:24:24|4060.6
07:24:25|4060.61
07:24:25|4060.6
07:24:27|4060.61
07:24:27|4060.61
07:24:28|4060.61
07:24:29|4060.61
07:24:31|4060.01
07:24:31|4059.81
07:24:33|4059.24
07:24:34|4058.79
07:24:34|4058.52
07:24:36|4059.61
07:24:37|4060.
07:24:38|4060.19
07:24:39|4059.49
07:24:40|4059.49
07:24:40|4060.07
07:24:41|4060.19
07:24:43|4060.41
07:24:43|4061.38
07:24:44|4061.39
07:24:46|4061.05
07:24:46|4061.03
07:24:48|4061.03
07:24:49|4061.92
07:24:50|4061.93
07:24:50|4061.93
07:24:52|4061.39
07:24:53|4061.39
07:24:54|4061.39
07:24:55|4061.4
07:24:56|4061.4
07:24:57|4061.39
07:24:58|4061.39
07:24:59|4061.39
07:25:00|4062.2
07:25:01|4062.2
07:25:02|4062.57
07:25:03|4062.26
07:25:04|4062.27
07:25:05|4062.31
07:25:06|4062.91
07:25:07|4062.9
07:25:09|4062.26
07:25:10|4061.81
07:25:10|4061.48
07:25:12|4060.9
07:25:13|4059.81
07:25:14|4059.43
07:25:15|4059.44
07:25:16|4059.36
07:25:17|4059.13
07:25:18|4059.13
07:25:20|4059.13
07:25:21|4058.9
07:25:22|4058.9
07:25:23|4058.9
07:25:23|4058.9
07:25:25|4058.91
07:25:26|4058.91
07:25:27|4058.91
07:25:28|4058.91
07:25:28|4056.62
07:25:30|4056.96
07:25:31|4056.95
07:25:31|4056.96
07:25:32|4056.75
07:25:33|4056.37
07:25:35|4056.37
07:25:35|4055.21
07:25:36|4054.38
07:25:38|4054.38
07:25:39|4054.39
07:25:39|4054.32
07:25:40|4054.07
07:25:42|4054.39
07:25:43|4054.47
07:25:44|4056.12
07:25:45|4056.48
07:25:46|4056.89
07:25:47|4057.63
07:25:48|4057.65
07:25:49|4057.65
07:25:51|4057.65
07:25:51|4057.64
07:25:52|4058.
07:25:54|4058.
07:25:54|4058.9
07:25:55|4058.91
07:25:56|4058.91
07:25:57|4058.77
07:25:59|4058.67
07:25:59|4058.81
07:26:00|4057.81
07:26:01|4057.81
07:26:02|4057.81
07:26:04|4057.51
07:26:04|4057.4
07:26:05|4057.01
07:26:07|4056.61
07:26:07|4055.82
07:26:08|4056.2
07:26:09|4057.28
07:26:10|4057.27
07:26:12|4056.34
07:26:13|4055.8
07:26:14|4055.05
07:26:15|4055.05
07:26:16|4054.49
07:26:17|4054.49
07:26:18|4054.49
07:26:19|4054.49
07:26:20|4054.99
07:26:21|4054.99
07:26:22|4054.67
07:26:23|4054.67
07:26:24|4054.67
07:26:25|4055.
07:26:26|4054.66
07:26:27|4055.75
07:26:28|4055.77
07:26:30|4055.72
07:26:30|4055.72
07:26:31|4055.72
07:26:33|4055.71
07:26:33|4055.72
07:26:35|4055.72
07:26:35|4055.
07:26:37|4055.
07:26:37|4054.99
07:26:39|4054.96
07:26:40|4054.51
07:26:41|4053.45
07:26:42|4053.45
07:26:43|4053.45
07:26:44|4053.11
07:26:45|4053.1
07:26:46|4053.11
07:26:47|4053.53
07:26:48|4053.73
07:26:49|4053.73
07:26:50|4052.94
07:26:51|4052.95
07:26:52|4052.93
07:26:53|4053.44
07:26:54|4054.18
07:26:56|4054.53
07:26:56|4054.95
07:26:58|4055.
07:26:58|4053.8
07:27:00|4053.8
07:27:00|4053.81
07:27:01|4053.81
07:27:03|4053.82
07:27:03|4054.03
07:27:04|4054.59
07:27:05|4055.29
07:27:06|4055.59
07:27:08|4055.8
07:27:08|4055.84
07:27:10|4056.33
07:27:11|4056.34
07:27:12|4056.33
07:27:13|4056.34
07:27:14|4056.34
07:27:15|4056.39
07:27:16|4056.39
07:27:18|4056.39
07:27:18|4056.4
07:27:19|4056.4
07:27:20|4056.39
07:27:21|4056.39
07:27:22|4056.39
07:27:23|4056.4
07:27:24|4056.4
07:27:26|4056.4
07:27:27|4056.4
07:27:27|4056.
07:27:28|4054.87
07:27:29|4054.6
07:27:30|4054.92
07:27:31|4055.2
07:27:32|4055.4
07:27:33|4055.92
07:27:34|4055.91
07:27:35|4055.92
07:27:37|4055.92
07:27:37|4055.91
07:27:38|4055.92
07:27:39|4055.92
07:27:40|4055.91
07:27:41|4055.92
07:27:42|4055.91
07:27:44|4055.92
07:27:45|4055.92
07:27:46|4055.92
07:27:47|4055.91
07:27:48|4055.92
07:27:49|4055.92
07:27:50|4055.44
07:27:51|4055.45
07:27:52|4055.67
07:27:53|4055.67
07:27:54|4055.68
07:27:55|4055.68
07:27:56|4055.67
07:27:57|4055.68
07:27:58|4055.68
07:27:59|4055.68
07:28:00|4056.36
07:28:01|4055.99
07:28:02|4056.
07:28:03|4055.53
07:28:04|4055.21
07:28:05|4055.02
07:28:06|4055.7
07:28:07|4055.7
07:28:08|4055.71
07:28:09|4055.7
07:28:10|4056.02
07:28:12|4056.02
07:28:13|4056.28
07:28:14|4056.38
07:28:15|4056.39
07:28:16|4056.38
07:28:17|4056.39
07:28:18|4056.39
07:28:19|4056.39
07:28:21|4056.39
07:28:21|4056.38
07:28:23|4056.39
07:28:23|4056.39
07:28:24|4056.39
07:28:25|4056.39
07:28:26|4056.39
07:28:27|4056.38
07:28:28|4056.39
07:28:29|4056.39
07:28:31|4056.07
07:28:32|4055.65
07:28:33|4055.53
07:28:33|4055.53
07:28:34|4055.53
07:28:35|4055.53
07:28:37|4055.93
07:28:38|4056.
07:28:39|4056.
07:28:40|4056.01
07:28:40|4056.01
07:28:41|4056.64
07:28:43|4056.84
07:28:44|4055.98
07:28:45|4055.94
07:28:46|4055.9
07:28:46|4056.19
07:28:48|4056.41
07:28:48|4056.41
07:28:49|4056.41
07:28:50|4056.4
07:28:51|4056.41
07:28:53|4056.41
07:28:53|4056.01
07:28:54|4055.53
07:28:56|4055.49
07:28:57|4055.49
07:28:57|4055.5
07:28:59|4055.5
07:29:01|4055.95
07:29:01|4056.2
07:29:02|4056.2
07:29:03|4056.69
07:29:04|4056.68
07:29:05|4056.99
07:29:06|4057.
07:29:07|4057.
07:29:08|4056.58
07:29:09|4056.4
07:29:10|4055.94
07:29:12|4055.94
07:29:13|4055.93
07:29:14|4055.94
07:29:15|4055.94
07:29:15|4055.56
07:29:17|4055.41
07:29:17|4054.68
07:29:19|4054.52
07:29:20|4054.53
07:29:21|4054.52
07:29:22|4054.52
07:29:24|4054.52
07:29:24|4054.52
07:29:25|4054.52
07:29:26|4054.52
07:29:27|4054.52
07:29:28|4054.51
07:29:30|4054.52
07:29:31|4054.51
07:29:32|4053.53
07:29:33|4053.54
07:29:34|4053.54
07:29:35|4053.54
07:29:36|4053.53
07:29:37|4053.54
07:29:38|4053.53
07:29:39|4053.54
07:29:40|4053.54
07:29:41|4053.53
07:29:42|4053.67
07:29:43|4054.5
07:29:44|4054.51
07:29:45|4054.51
07:29:46|4054.51
07:29:47|4054.51
07:29:48|4054.51
07:29:49|4054.51
07:29:51|4054.51
07:29:51|4054.5
07:29:52|4054.51
07:29:53|4054.5
07:29:54|4054.51
07:29:55|4054.51
07:29:57|4054.51
07:29:57|4054.51
07:29:58|4054.5
07:29:59|4054.51
07:30:00|4054.5
07:30:01|4054.5
07:30:02|4054.51
07:30:03|4054.51
07:30:04|4053.84
07:30:05|4053.85
07:30:06|4053.84
07:30:07|4053.84
07:30:08|4053.85
07:30:10|4053.85
07:30:10|4053.83
07:30:11|4053.8
07:30:12|4054.43
07:30:14|4054.43
07:30:16|4054.43
07:30:16|4054.43
07:30:17|4054.43
07:30:18|4054.43
07:30:19|4054.43
07:30:20|4054.43
07:30:22|4054.43
07:30:22|4054.43
07:30:24|4054.93
07:30:25|4054.93
07:30:26|4054.28
07:30:26|4054.28
07:30:27|4054.28
07:30:28|4053.97
07:30:30|4053.97
07:30:31|4053.97
07:30:32|4054.2
07:30:33|4054.2
07:30:34|4053.67
07:30:35|4053.67
07:30:36|4053.66
07:30:37|4053.67
07:30:38|4054.05
07:30:39|4054.06
07:30:40|4054.05
07:30:41|4054.06
07:30:42|4054.05
07:30:43|4054.06
07:30:45|4054.06
07:30:45|4054.06
07:30:46|4054.06
07:30:47|4055.
07:30:48|4055.53
07:30:49|4055.59
07:30:50|4056.1
07:30:51|4056.46
07:30:52|4056.45
07:30:53|4056.45
07:30:54|4056.49
07:30:55|4056.48
07:30:56|4056.47
07:30:57|4056.48
07:30:58|4056.47
07:31:00|4056.47
07:31:01|4056.47
07:31:01|4056.48
07:31:02|4056.47
07:31:03|4056.47
07:31:04|4056.01
07:31:05|4056.
07:31:06|4056.01
07:31:07|4056.
07:31:08|4056.
07:31:09|4056.
07:31:11|4056.
07:31:11|4056.01
07:31:12|4055.66
07:31:14|4055.67
07:31:15|4056.01
07:31:16|4056.01
07:31:17|4056.
07:31:18|4056.42
07:31:19|4056.43
07:31:20|4056.42
07:31:21|4056.43
07:31:22|4056.43
07:31:23|4056.42
07:31:24|4056.42
07:31:25|4056.28
07:31:26|4053.97
07:31:27|4053.32
07:31:28|4054.01
07:31:29|4053.88
07:31:30|4052.76
07:31:32|4053.14
07:31:32|4053.14
07:31:34|4053.13
07:31:35|4053.13
07:31:36|4053.13
07:31:37|4053.14
07:31:37|4053.14
07:31:39|4053.14
07:31:40|4053.14
07:31:41|4052.81
07:31:42|4052.61
07:31:43|4052.6
07:31:43|4052.6
07:31:45|4051.96
07:31:46|4051.88
07:31:46|4051.85
07:31:47|4051.86
07:31:48|4051.45
07:31:50|4051.15
07:31:52|4050.68
07:31:53|4049.25
07:31:54|4049.81
07:31:55|4050.35
07:31:56|4050.36
07:31:57|4050.9
07:31:59|4051.64
07:32:00|4052.06
07:32:01|4051.41
07:32:02|4050.76
07:32:03|4050.38
07:32:04|4050.38
07:32:05|4050.67
07:32:06|4050.67
07:32:07|4050.67
07:32:07|4050.66
07:32:08|4049.54
07:32:10|4049.54
07:32:10|4049.55
07:32:11|4049.55
07:32:13|4049.55
07:32:14|4049.55
07:32:15|4049.55
07:32:16|4049.55
07:32:18|4050.57
07:32:19|4050.6
07:32:20|4050.6
07:32:21|4050.35
07:32:22|4050.22
07:32:23|4050.18
07:32:24|4050.55
07:32:25|4050.58
07:32:27|4050.29
07:32:28|4050.29
07:32:29|4050.29
07:32:30|4050.29
07:32:31|4050.18
07:32:32|4049.6
07:32:33|4049.65
07:32:34|4049.66
07:32:35|4049.47
07:32:36|4049.47
07:32:37|4049.47
07:32:38|4049.65
07:32:39|4049.06
07:32:40|4049.09
07:32:41|4049.09
07:32:42|4049.09
07:32:43|4049.08
07:32:44|4049.01
07:32:45|4047.64
07:32:46|4047.46
07:32:47|4047.3
07:32:48|4047.03
07:32:49|4047.03
07:32:50|4047.03
07:32:51|4047.23
07:32:52|4047.24
07:32:53|4048.28
07:32:54|4048.27
07:32:55|4048.28
07:32:56|4048.78
07:32:57|4048.55
07:32:58|4048.08
07:32:59|4048.08
07:33:00|4048.08
07:33:02|4048.08
07:33:02|4048.09
07:33:03|4048.08
07:33:05|4048.67
07:33:05|4049.41
07:33:06|4050.
07:33:07|4049.99
07:33:08|4050.59
07:33:09|4050.79
07:33:10|4050.78
07:33:11|4050.79
07:33:12|4050.79
07:33:13|4050.78
07:33:14|4050.47
07:33:16|4050.46
07:33:18|4049.45
07:33:19|4049.03
07:33:20|4049.02
07:33:21|4048.67
07:33:22|4048.68
07:33:22|4048.68
07:33:24|4048.68
07:33:25|4048.68
07:33:26|4048.68
07:33:27|4048.67
07:33:28|4048.68
07:33:30|4048.68
07:33:31|4048.68
07:33:31|4048.68
07:33:33|4048.
07:33:34|4047.22
07:33:34|4047.22
07:33:35|4047.22
07:33:36|4047.65
07:33:37|4047.65
07:33:39|4047.65
07:33:39|4047.65
07:33:40|4047.52
07:33:42|4047.53
07:33:42|4047.53
07:33:44|4047.53
07:33:45|4047.53
07:33:45|4047.02
07:33:47|4047.02
07:33:48|4047.02
07:33:48|4047.02
07:33:49|4047.02
07:33:50|4047.46
07:33:52|4047.46
07:33:53|4047.46
07:33:54|4047.46
07:33:54|4047.45
07:33:56|4047.45
07:33:57|4047.46
07:33:57|4047.46
07:33:59|4047.01
07:33:59|4046.8
07:34:01|4047.17
07:34:01|4047.22
07:34:02|4047.4
07:34:04|4048.68
07:34:05|4049.01
07:34:06|4049.36
07:34:07|4049.36
07:34:07|4049.37
07:34:09|4049.36
07:34:10|4049.37
07:34:11|4049.68
07:34:12|4049.68
07:34:13|4049.69
07:34:14|4049.25
07:34:15|4049.26
07:34:16|4048.85
07:34:17|4048.86
07:34:19|4048.97
07:34:19|4048.97
07:34:21|4048.73
07:34:23|4047.81
07:34:24|4047.46
07:34:25|4047.1
07:34:25|4047.1
07:34:27|4047.11
07:34:28|4047.1
07:34:29|4047.1
07:34:30|4047.1
07:34:31|4047.1
07:34:32|4047.11
07:34:33|4047.1
07:34:34|4047.25
07:34:35|4047.25
07:34:36|4047.24
07:34:37|4047.26
07:34:38|4047.27
07:34:39|4047.27
07:34:40|4047.26
07:34:41|4047.26
07:34:43|4047.27
07:34:43|4047.26
07:34:44|4047.27
07:34:45|4047.26
07:34:47|4047.27
07:34:47|4049.55
07:34:48|4049.56
07:34:49|4049.55
07:34:51|4049.56
07:34:51|4049.56
07:34:52|4049.55
07:34:53|4048.79
07:34:54|4048.39
07:34:56|4048.38
07:34:56|4048.38
07:34:57|4048.39
07:34:58|4048.39
07:34:59|4048.38
07:35:00|4048.38
07:35:01|4048.38
07:35:02|4048.38
07:35:04|4048.8
07:35:04|4048.96
07:35:05|4049.39
07:35:07|4050.
07:35:07|4049.99
07:35:08|4050.32
07:35:10|4050.31
07:35:10|4050.32
07:35:11|4050.33
07:35:12|4050.32
07:35:13|4050.32
07:35:14|4050.6
07:35:15|4050.99
07:35:16|4050.98
07:35:18|4050.98
07:35:19|4050.67
07:35:20|4050.67
07:35:21|4050.99
07:35:22|4052.58
07:35:23|4052.6
07:35:24|4052.6
07:35:25|4053.2
07:35:26|4053.19
07:35:28|4052.93
07:35:29|4052.91
07:35:30|4052.22
07:35:31|4051.94
07:35:31|4051.95
07:35:33|4052.21
07:35:34|4052.21
07:35:35|4052.76
07:35:36|4052.76
07:35:37|4052.76
07:35:38|4053.3
07:35:39|4053.3
07:35:40|4053.31
07:35:41|4053.3
07:35:42|4053.3
07:35:43|4052.8
07:35:44|4052.79
07:35:45|4052.71
07:35:46|4052.22
07:35:47|4051.99
07:35:48|4051.97
07:35:49|4052.09
07:35:50|4052.1
07:35:51|4052.
07:35:52|4051.87
07:35:53|4051.87
07:35:54|4051.86
07:35:55|4052.1
07:35:56|4052.09
07:35:58|4052.1
07:35:58|4052.15
07:35:59|4052.15
07:36:01|4052.01
07:36:01|4051.35
07:36:02|4051.35
07:36:03|4050.82
07:36:05|4050.79
07:36:05|4050.79
07:36:06|4050.79
07:36:07|4051.11
07:36:08|4051.11
07:36:10|4051.11
07:36:11|4051.12
07:36:12|4051.11
07:36:13|4051.12
07:36:14|4051.12
07:36:15|4051.12
07:36:16|4050.44
07:36:17|4050.44
07:36:18|4050.44
07:36:20|4050.33
07:36:21|4050.34
07:36:22|4050.04
07:36:23|4049.53
07:36:24|4049.53
07:36:25|4049.54
07:36:26|4049.64
07:36:28|4049.64
07:36:29|4049.65
07:36:30|4049.64
07:36:31|4049.65
07:36:32|4049.71
07:36:33|4049.84
07:36:34|4049.85
07:36:35|4049.85
07:36:36|4049.84
07:36:37|4049.85
07:36:38|4049.84
07:36:39|4049.85
07:36:40|4049.65
07:36:41|4049.64
07:36:42|4049.63
07:36:43|4049.63
07:36:44|4049.64
07:36:45|4049.64
07:36:46|4049.63
07:36:47|4049.64
07:36:48|4049.63
07:36:49|4049.63
07:36:50|4049.64
07:36:51|4049.64
07:36:52|4049.64
07:36:53|4049.64
07:36:54|4049.84
07:36:55|4049.85
07:36:56|4049.84
07:36:57|4049.85
07:36:58|4049.84
07:36:59|4049.71
07:37:00|4049.4
07:37:01|4049.41
07:37:02|4049.4
07:37:04|4049.02
07:37:05|4049.03
07:37:05|4049.02
07:37:07|4049.03
07:37:08|4048.48
07:37:09|4048.45
07:37:10|4048.46
07:37:11|4048.45
07:37:12|4048.12
07:37:12|4048.12
07:37:14|4048.12
07:37:15|4048.12
07:37:16|4048.11
07:37:17|4047.81
07:37:17|4047.81
07:37:18|4047.81
07:37:21|4047.8
07:37:21|4047.8
07:37:22|4047.8
07:37:24|4047.97
07:37:24|4048.44
07:37:25|4048.45
07:37:26|4048.45
07:37:28|4048.46
07:37:28|4048.45
07:37:29|4048.46
07:37:31|4048.51
07:37:32|4048.72
07:37:33|4048.71
07:37:34|4048.72
07:37:35|4048.72
07:37:36|4048.27
07:37:37|4048.26
07:37:38|4048.27
07:37:39|4048.27
07:37:40|4048.26
07:37:41|4048.26
07:37:42|4048.27
07:37:44|4048.27
07:37:45|4048.27
07:37:45|4048.26
07:37:47|4048.71
07:37:48|4049.8
07:37:49|4050.
07:37:49|4050.13
07:37:51|4050.14
07:37:51|4050.14
07:37:53|4050.69
07:37:54|4050.69
07:37:55|4050.32
07:37:55|4050.31
07:37:57|4050.31
07:37:58|4050.16
07:37:58|4050.15
07:38:00|4050.15
07:38:01|4050.15
07:38:02|4050.16
07:38:03|4050.16
07:38:04|4050.16
07:38:04|4049.81
07:38:06|4049.8
07:38:06|4049.8
07:38:08|4049.8
07:38:09|4049.8
07:38:10|4049.8
07:38:11|4049.81
07:38:12|4049.8
07:38:13|4049.81
07:38:14|4049.81
07:38:15|4049.9
07:38:15|4049.89
07:38:17|4049.9
07:38:18|4049.9
07:38:19|4050.
07:38:20|4050.
07:38:22|4049.99
07:38:22|4050.
07:38:24|4050.
07:38:24|4050.
07:38:26|4049.81
07:38:27|4049.8
07:38:28|4049.81
07:38:29|4049.81
07:38:30|4049.81
07:38:31|4049.81
07:38:32|4049.8
07:38:33|4049.04
07:38:34|4049.04
07:38:35|4049.04
07:38:36|4049.03
07:38:37|4049.04
07:38:38|4049.04
07:38:39|4049.55
07:38:40|4049.81
07:38:41|4049.8
07:38:42|4050.
07:38:43|4050.
07:38:44|4050.
07:38:45|4050.
07:38:46|4049.99
07:38:47|4050.
07:38:48|4049.99
07:38:49|4049.99
07:38:50|4050.
07:38:51|4049.99
07:38:52|4050.
07:38:53|4050.15
07:38:54|4050.16
07:38:55|4050.15
07:38:56|4050.18
07:38:57|4050.17
07:38:58|4050.4
07:38:59|4050.4
07:39:00|4050.39
07:39:01|4050.19
07:39:02|4050.18
07:39:03|4050.19
07:39:04|4050.19
07:39:05|4049.86
07:39:06|4049.85
07:39:07|4049.85
07:39:08|4049.15
07:39:09|4049.16
07:39:10|4049.03
07:39:11|4049.03
07:39:12|4049.03
07:39:13|4049.03
07:39:14|4049.14
07:39:15|4049.15
07:39:16|4048.16
07:39:17|4048.12
07:39:18|4048.11
07:39:19|4047.49
07:39:20|4047.49
07:39:22|4047.24
07:39:23|4047.25
07:39:25|4047.24
07:39:26|4045.17
07:39:27|4046.04
07:39:28|4046.04
07:39:29|4046.04
07:39:30|4045.74
07:39:31|4045.75
07:39:32|4045.75
07:39:33|4045.75
07:39:34|4045.08
07:39:35|4045.08
07:39:36|4045.37
07:39:37|4045.3
07:39:38|4045.49
07:39:39|4045.49
07:39:40|4045.49
07:39:43|4045.75
07:39:44|4045.79
07:39:45|4045.8
07:39:46|4046.31
07:39:47|4046.3
07:39:48|4046.3
07:39:49|4046.31
07:39:50|4046.3
07:39:51|4046.3
07:39:52|4046.31
07:39:53|4046.31
07:39:54|4046.3
07:39:55|4046.83
07:39:57|4046.82
07:39:57|4047.05
07:39:59|4047.04
07:39:59|4047.05
07:40:01|4047.05
07:40:01|4047.23
07:40:02|4047.76
07:40:04|4048.15
07:40:04|4048.14
07:40:05|4048.15
07:40:06|4048.15
07:40:08|4048.15
07:40:08|4048.14
07:40:09|4048.15
07:40:10|4048.15
07:40:11|4048.15
07:40:13|4048.15
07:40:13|4048.76
07:40:14|4048.75
07:40:15|4048.75
07:40:17|4048.97
07:40:18|4048.98
07:40:18|4048.97
07:40:20|4048.97
07:40:21|4048.97
07:40:22|4048.97
07:40:23|4048.98
07:40:25|4048.98
07:40:25|4048.98
07:40:26|4048.97
07:40:28|4048.97
07:40:29|4048.98
07:40:29|4048.47
07:40:30|4048.47
07:40:32|4048.48
07:40:32|4048.47
07:40:33|4048.48
07:40:34|4048.47
07:40:35|4048.31
07:40:36|4047.34
07:40:37|4047.14
07:40:39|4047.3
07:40:39|4047.3
07:40:41|4047.29
07:40:42|4047.3
07:40:42|4047.3
07:40:43|4047.3
07:40:44|4047.3
07:40:45|4047.53
07:40:47|4047.61
07:40:47|4047.62
07:40:49|4046.96
07:40:49|4046.96
07:40:51|4046.99
07:40:52|4046.98
07:40:53|4046.99
07:40:53|4046.99
07:40:54|4047.
07:40:55|4046.61
07:40:56|4046.6
07:40:57|4046.61
07:40:58|4046.06
07:41:00|4046.06
07:41:00|4046.06
07:41:02|4045.84
07:41:02|4045.41
07:41:04|4045.41
07:41:04|4045.4
07:41:06|4045.07
07:41:07|4045.08
07:41:08|4045.08
07:41:09|4046.15
07:41:10|4046.15
07:41:11|4046.15
07:41:12|4045.77
07:41:12|4045.44
07:41:14|4045.45
07:41:15|4045.28
07:41:16|4044.69
07:41:17|4042.87
07:41:18|4042.87
07:41:19|4042.87
07:41:20|4042.87
07:41:21|4042.87
07:41:22|4042.87
07:41:23|4042.87
07:41:24|4042.87
07:41:25|4042.86
07:41:27|4042.64
07:41:28|4042.65
07:41:29|4043.29
07:41:29|4043.3
07:41:31|4043.31
07:41:31|4043.99
07:41:33|4043.99
07:41:33|4043.99
07:41:35|4043.99
07:41:36|4044.04
07:41:37|4043.86
07:41:38|4043.41
07:41:38|4042.88
07:41:40|4042.86
07:41:41|4042.85
07:41:42|4042.85
07:41:43|4042.86
07:41:44|4042.21
07:41:45|4042.39
07:41:46|4042.39
07:41:47|4042.39
07:41:48|4042.38
07:41:49|4042.38
07:41:50|4042.38
07:41:51|4042.38
07:41:52|4042.39
07:41:53|4042.38
07:41:54|4042.38
07:41:55|4042.38
07:41:56|4042.38
07:41:57|4042.12
07:41:58|4042.03
07:41:59|4041.95
07:42:00|4041.93
07:42:01|4041.91
07:42:02|4042.35
07:42:03|4042.45
07:42:04|4042.5
07:42:05|4042.57
07:42:06|4042.82
07:42:07|4042.81
07:42:08|4043.
07:42:09|4043.
07:42:10|4042.88
07:42:12|4042.87
07:42:12|4042.88
07:42:14|4042.5
07:42:14|4042.51
07:42:15|4042.51
07:42:16|4042.5
07:42:17|4042.45
07:42:18|4042.44
07:42:19|4042.69
07:42:20|4042.71
07:42:21|4042.72
07:42:23|4042.71
07:42:23|4042.21
07:42:25|4041.2
07:42:26|4041.2
07:42:28|4040.64
07:42:29|4039.64
07:42:30|4040.2
07:42:31|4040.2
07:42:32|4040.2
07:42:34|4040.2
07:42:34|4040.2
07:42:35|4039.7
07:42:36|4039.32
07:42:38|4039.33
07:42:39|4039.02
07:42:39|4039.02
07:42:41|4039.02
07:42:42|4038.64
07:42:42|4037.15
07:42:44|4038.97
07:42:45|4039.63
07:42:46|4040.35
07:42:47|4040.66
07:42:48|4040.66
07:42:49|4040.67
07:42:50|4040.66
07:42:51|4040.73
07:42:53|4040.72
07:42:54|4040.72
07:42:55|4040.73
07:42:55|4040.73
07:42:57|4040.72
07:42:57|4040.73
07:42:58|4040.73
07:42:59|4040.43
07:43:00|4040.44
07:43:01|4040.38
07:43:02|4039.81
07:43:04|4039.8
07:43:04|4039.81
07:43:06|4040.59
07:43:06|4041.43
07:43:07|4041.99
07:43:09|4042.18
07:43:10|4042.18
07:43:10|4041.82
07:43:11|4041.02
07:43:13|4041.01
07:43:13|4041.3
07:43:14|4041.29
07:43:16|4041.3
07:43:16|4041.3
07:43:17|4041.3
07:43:19|4041.29
07:43:20|4041.09
07:43:21|4040.13
07:43:21|4040.16
07:43:23|4040.16
07:43:24|4040.16
07:43:24|4040.16
07:43:27|4040.16
07:43:28|4040.16
07:43:29|4040.16
07:43:30|4040.15
07:43:31|4040.16
07:43:33|4040.16
07:43:33|4040.93
07:43:34|4040.99
07:43:35|4040.99
07:43:36|4040.99
07:43:37|4041.25
07:43:39|4041.25
07:43:40|4041.26
07:43:41|4041.26
07:43:42|4041.26
07:43:43|4041.25
07:43:44|4040.62
07:43:45|4040.26
07:43:46|4040.
07:43:47|4039.
07:43:48|4039.
07:43:49|4039.01
07:43:50|4038.6
07:43:51|4038.6
07:43:52|4038.61
07:43:53|4038.61
07:43:54|4038.6
07:43:55|4038.61
07:43:56|4038.61
07:43:57|4038.61
07:43:59|4038.61
07:43:59|4038.61
07:44:00|4038.61
07:44:02|4038.61
07:44:02|4038.6
07:44:03|4038.59
07:44:05|4038.6
07:44:05|4038.6
07:44:07|4039.78
07:44:07|4039.38
07:44:08|4039.39
07:44:09|4038.73
07:44:10|4038.73
07:44:11|4038.72
07:44:12|4039.
07:44:13|4039.01
07:44:15|4039.01
07:44:15|4039.01
07:44:16|4039.01
07:44:18|4039.
07:44:18|4039.
07:44:19|4039.
07:44:21|4039.01
07:44:22|4039.
07:44:22|4039.
07:44:23|4039.01
07:44:24|4039.01
07:44:25|4039.01
07:44:27|4039.39
07:44:28|4039.78
07:44:29|4039.77
07:44:31|4039.78
07:44:32|4039.99
07:44:33|4039.99
07:44:34|4040.
07:44:35|4040.
07:44:37|4039.99
07:44:37|4039.99
07:44:39|4040.
07:44:39|4039.99
07:44:40|4039.99
07:44:41|4039.04
07:44:42|4038.91
07:44:44|4038.91
07:44:44|4038.92
07:44:45|4038.91
07:44:46|4038.92
07:44:47|4038.91
07:44:48|4038.92
07:44:49|4038.91
07:44:50|4038.92
07:44:51|4038.91
07:44:53|4038.92
07:44:54|4038.91
07:44:54|4038.91
07:44:56|4038.92
07:44:56|4038.91
07:44:58|4038.92
07:44:58|4038.92
07:44:59|4038.92
07:45:00|4038.91
07:45:01|4039.4
07:45:02|4039.73
07:45:03|4040.11
07:45:04|4040.52
07:45:05|4040.51
07:45:06|4040.89
07:45:07|4041.26
07:45:08|4041.26
07:45:09|4041.84
07:45:10|4041.86
07:45:11|4041.87
07:45:12|4041.87
07:45:13|4041.87
07:45:14|4042.21
07:45:15|4042.21
07:45:16|4042.21
07:45:17|4042.2
07:45:18|4042.21
07:45:19|4042.21
07:45:20|4042.29
07:45:22|4042.29
07:45:22|4042.39
07:45:23|4042.39
07:45:24|4042.4
07:45:25|4042.4
07:45:26|4042.4
07:45:27|4042.96
07:45:28|4043.61
07:45:30|4043.6
07:45:32|4044.1
07:45:33|4044.42
07:45:34|4044.42
07:45:35|4043.72
07:45:36|4043.84
07:45:37|4043.72
07:45:38|4043.71
07:45:39|4043.72
07:45:40|4045.61
07:45:41|4045.8
07:45:42|4045.8
07:45:43|4045.8
07:45:44|4045.79
07:45:45|4045.8
07:45:46|4045.79
07:45:47|4045.8
07:45:48|4045.8
07:45:49|4045.8
07:45:50|4046.
07:45:51|4045.99
07:45:52|4047.22
07:45:53|4047.71
07:45:54|4047.71
07:45:55|4047.71
07:45:56|4047.71
07:45:57|4047.7
07:45:58|4047.71
07:45:59|4047.7
07:46:00|4047.71
07:46:01|4047.71
07:46:02|4047.7
07:46:03|4047.71
07:46:04|4047.71
07:46:05|4047.71
07:46:07|4047.71
07:46:08|4047.71
07:46:08|4048.02
07:46:09|4048.08
07:46:10|4048.08
07:46:11|4048.09
07:46:12|4048.09
07:46:13|4048.09
07:46:14|4048.09
07:46:15|4048.09
07:46:16|4048.08
07:46:18|4048.08
07:46:18|4048.59
07:46:19|4048.59
07:46:20|4048.29
07:46:21|4048.29
07:46:22|4048.3
07:46:23|4048.3
07:46:24|4048.3
07:46:25|4048.29
07:46:26|4048.29
07:46:27|4048.57
07:46:29|4049.22
07:46:31|4049.43
07:46:32|4049.42
07:46:32|4049.43
07:46:33|4049.43
07:46:35|4049.43
07:46:36|4049.43
07:46:36|4049.71
07:46:38|4049.73
07:46:38|4049.72
07:46:40|4049.73
07:46:41|4050.
07:46:42|4050.
07:46:43|4050.13
07:46:44|4050.48
07:46:45|4050.48
07:46:46|4050.97
07:46:47|4050.97
07:46:48|4051.2
07:46:49|4051.19
07:46:50|4051.
07:46:52|4050.
07:46:52|4048.76
07:46:53|4048.76
07:46:54|4049.09
07:46:55|4049.2
07:46:56|4049.19
07:46:57|4049.2
07:46:58|4049.68
07:46:59|4049.98
07:47:00|4050.
07:47:02|4049.99
07:47:02|4050.
07:47:03|4050.01
07:47:05|4050.01
07:47:05|4050.
07:47:06|4049.75
07:47:08|4050.03
07:47:09|4050.04
07:47:09|4050.29
07:47:10|4050.29
07:47:12|4050.28
07:47:12|4050.29
07:47:13|4050.29
07:47:14|4049.72
07:47:15|4048.8
07:47:16|4048.15
07:47:17|4047.83
07:47:18|4047.83
07:47:20|4047.83
07:47:20|4047.83
07:47:21|4047.83
07:47:22|4047.83
07:47:24|4047.83
07:47:24|4047.83
07:47:25|4047.83
07:47:26|4047.76
07:47:27|4047.75
07:47:28|4047.73
07:47:30|4047.72
07:47:31|4047.72
07:47:32|4047.71
07:47:34|4047.71
07:47:34|4047.72
07:47:36|4047.72
07:47:36|4047.71
07:47:37|4047.71
07:47:38|4047.71
07:47:40|4047.72
07:47:41|4047.71
07:47:42|4047.71
07:47:43|4047.72
07:47:44|4047.71
07:47:45|4047.41
07:47:46|4047.2
07:47:47|4047.17
07:47:48|4047.04
07:47:49|4047.03
07:47:50|4047.04
07:47:52|4047.04
07:47:52|4047.03
07:47:54|4047.03
07:47:54|4047.04
07:47:56|4047.04
07:47:56|4047.04
07:47:57|4047.03
07:47:58|4047.03
07:47:59|4047.03
07:48:01|4047.03
07:48:02|4047.03
07:48:02|4047.03
07:48:03|4047.52
07:48:04|4047.51
07:48:06|4047.51
07:48:06|4047.52
07:48:08|4047.51
07:48:09|4047.52
07:48:10|4047.52
07:48:11|4047.52
07:48:12|4047.51
07:48:13|4047.52
07:48:14|4047.52
07:48:15|4047.52
07:48:16|4047.52
07:48:17|4047.51
07:48:18|4047.52
07:48:19|4047.52
07:48:20|4047.52
07:48:21|4047.51
07:48:22|4047.51
07:48:23|4047.52
07:48:24|4047.51
07:48:25|4047.52
07:48:26|4047.51
07:48:27|4047.52
07:48:28|4047.52
07:48:29|4047.52
07:48:30|4047.52
07:48:32|4048.39
07:48:32|4048.44
07:48:33|4048.44
07:48:35|4048.45
07:48:35|4048.45
07:48:37|4049.
07:48:38|4048.99
07:48:39|4049.
07:48:39|4049.
07:48:41|4049.
07:48:41|4048.99
07:48:42|4048.99
07:48:44|4049.34
07:48:45|4049.34
07:48:46|4049.06
07:48:47|4049.32
07:48:47|4049.34
07:48:48|4049.35
07:48:50|4049.74
07:48:50|4049.73
07:48:52|4049.73
07:48:52|4049.74
07:48:54|4049.73
07:48:55|4049.73
07:48:56|4049.74
07:48:57|4049.73
07:48:58|4049.11
07:48:59|4049.11
07:49:00|4048.86
07:49:02|4048.87
07:49:02|4048.87
07:49:04|4048.87
07:49:04|4048.86
07:49:06|4048.86
07:49:07|4048.87
07:49:08|4048.87
07:49:08|4048.87
07:49:10|4048.86
07:49:11|4048.87
07:49:11|4048.87
07:49:12|4048.3
07:49:13|4047.96
07:49:14|4047.29
07:49:15|4047.04
07:49:17|4047.04
07:49:18|4047.03
07:49:19|4047.04
07:49:20|4047.04
07:49:21|4047.97
07:49:21|4047.75
07:49:23|4047.75
07:49:23|4047.75
07:49:24|4047.75
07:49:26|4047.52
07:49:27|4047.03
07:49:27|4047.04
07:49:28|4047.03
07:49:30|4047.04
07:49:31|4047.03
07:49:32|4047.04
07:49:33|4047.03
07:49:34|4047.04
07:49:35|4047.04
07:49:36|4046.74
07:49:37|4046.72
07:49:38|4046.68
07:49:39|4046.08
07:49:40|4046.06
07:49:41|4046.06
07:49:42|4046.05
07:49:43|4046.05
07:49:44|4046.06
07:49:45|4046.06
07:49:46|4046.06
07:49:47|4046.06
07:49:48|4046.06
07:49:49|4045.93
07:49:50|4045.92
07:49:51|4045.93
07:49:52|4045.93
07:49:54|4045.93
07:49:55|4045.93
07:49:55|4045.92
07:49:57|4045.91
07:49:57|4045.91
07:49:59|4045.91
07:49:59|4045.92
07:50:01|4045.91
07:50:01|4045.84
07:50:02|4045.62
07:50:04|4045.91
07:50:05|4045.92
07:50:05|4045.92
07:50:06|4045.92
07:50:08|4045.91
07:50:09|4046.24
07:50:10|4046.23
07:50:11|4046.23
07:50:12|4046.23
07:50:13|4046.24
07:50:15|4046.23
07:50:15|4046.23
07:50:16|4046.24
07:50:17|4046.24
07:50:18|4046.23
07:50:20|4046.23
07:50:20|4046.09
07:50:21|4045.92
07:50:22|4045.59
07:50:23|4045.59
07:50:24|4045.59
07:50:25|4045.59
07:50:26|4045.59
07:50:27|4045.59
07:50:28|4045.59
07:50:29|4045.58
07:50:30|4045.58
07:50:31|4045.58
07:50:33|4045.59
07:50:34|4045.19
07:50:35|4045.13
07:50:36|4045.01
07:50:37|4045.01
07:50:38|4045.
07:50:39|4045.01
07:50:40|4045.
07:50:41|4045.01
07:50:42|4045.
07:50:43|4045.01
07:50:44|4045.
07:50:45|4045.01
07:50:46|4045.01
07:50:47|4045.01
07:50:48|4045.01
07:50:49|4045.01
07:50:51|4045.01
07:50:52|4045.4
07:50:52|4045.4
07:50:53|4045.4
07:50:54|4045.4
07:50:55|4045.99
07:50:56|4045.99
07:50:57|4045.99
07:50:59|4046.
07:51:00|4046.
07:51:01|4045.99
07:51:02|4045.79
07:51:02|4045.69
07:51:04|4045.7
07:51:05|4045.69
07:51:05|4046.
07:51:06|4046.61
07:51:07|4046.7
07:51:08|4046.71
07:51:10|4046.7
07:51:10|4046.71
07:51:11|4046.7
07:51:13|4046.71
07:51:14|4046.71
07:51:15|4046.71
07:51:16|4046.5
07:51:17|4046.36
07:51:18|4045.81
07:51:19|4045.81
07:51:20|4045.48
07:51:21|4045.41
07:51:22|4045.4
07:51:23|4045.01
07:51:24|4045.01
07:51:25|4045.02
07:51:26|4045.01
07:51:27|4045.01
07:51:28|4045.02
07:51:29|4045.01
07:51:30|4045.
07:51:31|4045.
07:51:32|4045.
07:51:33|4045.
07:51:34|4043.94
07:51:35|4043.49
07:51:36|4043.48
07:51:38|4043.49
07:51:39|4043.49
07:51:40|4043.49
07:51:41|4043.45
07:51:42|4043.41
07:51:43|4043.4
07:51:44|4043.01
07:51:45|4043.
07:51:46|4043.01
07:51:47|4043.01
07:51:48|4043.01
07:51:49|4043.01
07:51:50|4042.99
07:51:51|4042.98
07:51:52|4042.98
07:51:53|4042.99
07:51:54|4043.77
07:51:55|4043.79
07:51:56|4043.8
07:51:57|4043.8
07:51:58|4043.79
07:51:59|4044.27
07:52:00|4044.27
07:52:01|4043.5
07:52:02|4043.6
07:52:03|4043.6
07:52:04|4043.41
07:52:05|4042.7
07:52:06|4042.71
07:52:07|4042.65
07:52:08|4042.66
07:52:09|4042.66
07:52:10|4042.65
07:52:11|4042.66
07:52:12|4042.65
07:52:13|4042.65
07:52:14|4042.66
07:52:16|4042.66
07:52:17|4042.66
07:52:18|4042.66
07:52:18|4042.66
07:52:19|4042.65
07:52:21|4042.66
07:52:21|4041.67
07:52:22|4041.67
07:52:24|4041.68
07:52:24|4041.67
07:52:26|4041.67
07:52:27|4041.67
07:52:28|4041.41
07:52:29|4041.41
07:52:29|4041.41
07:52:31|4041.
07:52:31|4041.01
07:52:32|4041.01
07:52:34|4041.
07:52:36|4041.68
07:52:36|4041.71
07:52:37|4042.59
07:52:39|4042.97
07:52:40|4042.67
07:52:41|4042.39
07:52:42|4042.2
07:52:43|4042.21
07:52:45|4041.9
07:52:46|4041.81
07:52:47|4041.68
07:52:48|4041.03
07:52:49|4041.
07:52:50|4040.92
07:52:51|4040.66
07:52:52|4040.65
07:52:53|4040.66
07:52:54|4040.66
07:52:55|4040.81
07:52:56|4040.
07:52:57|4038.93
07:52:58|4038.93
07:53:00|4038.93
07:53:01|4038.92
07:53:02|4038.92
07:53:03|4038.93
07:53:04|4038.93
07:53:05|4038.93
07:53:06|4038.92
07:53:07|4038.93
07:53:08|4039.11
07:53:09|4039.11
07:53:10|4039.78
07:53:11|4040.
07:53:12|4040.82
07:53:13|4040.83
07:53:14|4040.83
07:53:15|4040.82
07:53:16|4040.83
07:53:17|4040.82
07:53:18|4040.82
07:53:19|4040.83
07:53:20|4040.83
07:53:21|4040.83
07:53:22|4040.83
07:53:23|4040.82
07:53:24|4040.82
07:53:25|4040.82
07:53:26|4040.82
07:53:27|4040.83
07:53:28|4040.82
07:53:29|4040.83
07:53:30|4040.82
07:53:31|4040.82
07:53:32|4040.82
07:53:33|4040.83
07:53:34|4040.82
07:53:35|4040.82
07:53:36|4040.83
07:53:37|4040.83
07:53:38|4040.83
07:53:39|4040.83
07:53:40|4040.83
07:53:41|4041.31
07:53:42|4041.55
07:53:43|4041.55
07:53:45|4041.54
07:53:46|4041.55
07:53:47|4040.99
07:53:47|4041.
07:53:49|4040.99
07:53:49|4040.99
07:53:51|4041.
07:53:52|4040.99
07:53:53|4041.24
07:53:53|4041.24
07:53:54|4041.75
07:53:56|4041.74
07:53:56|4041.55
07:53:58|4041.56
07:53:58|4040.86
07:54:00|4040.84
07:54:01|4040.84
07:54:02|4040.84
07:54:02|4040.5
07:54:04|4040.5
07:54:05|4040.51
07:54:06|4040.51
07:54:07|4040.51
07:54:08|4041.24
07:54:09|4041.25
07:54:10|4041.24
07:54:11|4041.25
07:54:12|4041.24
07:54:13|4041.24
07:54:14|4041.25
07:54:15|4041.25
07:54:16|4041.25
07:54:17|4041.25
07:54:18|4040.85
07:54:19|4040.86
07:54:20|4040.85
07:54:21|4040.85
07:54:22|4040.86
07:54:23|4040.51
07:54:24|4040.5
07:54:25|4040.51
07:54:26|4040.51
07:54:27|4040.51
07:54:28|4040.51
07:54:30|4040.53
07:54:30|4040.53
07:54:31|4040.52
07:54:32|4040.52
07:54:33|4040.53
07:54:34|4040.53
07:54:36|4040.
07:54:37|4039.85
07:54:38|4039.85
07:54:39|4039.14
07:54:40|4039.15
07:54:41|4039.09
07:54:42|4039.06
07:54:44|4039.07
07:54:44|4039.07
07:54:45|4039.07
07:54:47|4039.07
07:54:48|4039.07
07:54:49|4039.07
07:54:50|4038.52
07:54:51|4038.53
07:54:52|4038.52
07:54:53|4038.53
07:54:54|4038.53
07:54:55|4038.8
07:54:56|4038.8
07:54:57|4038.79
07:54:58|4038.79
07:54:59|4038.8
07:55:00|4038.62
07:55:01|4038.62
07:55:02|4038.61
07:55:03|4038.62
07:55:04|4038.62
07:55:06|4038.62
07:55:06|4038.55
07:55:08|4038.53
07:55:08|4038.01
07:55:10|4036.95
07:55:11|4036.29
07:55:11|4036.29
07:55:13|4036.29
07:55:13|4036.26
07:55:14|4036.26
07:55:15|4036.27
07:55:16|4036.27
07:55:18|4036.25
07:55:19|4036.01
07:55:20|4036.01
07:55:21|4036.01
07:55:22|4036.28
07:55:23|4036.71
07:55:24|4036.03
07:55:25|4034.93
07:55:26|4034.
07:55:27|4034.97
07:55:28|4035.19
07:55:29|4036.16
07:55:30|4036.17
07:55:31|4036.18
07:55:32|4036.17
07:55:33|4036.18
07:55:34|4036.17
07:55:35|4036.18
07:55:36|4036.18
07:55:37|4036.18
07:55:38|4037.09
07:55:39|4037.58
07:55:41|4037.62
07:55:42|4038.
07:55:43|4038.13
07:55:44|4038.13
07:55:45|4038.14
07:55:46|4038.14
07:55:47|4038.13
07:55:48|4038.13
07:55:49|4038.14
07:55:50|4038.14
07:55:51|4038.14
07:55:52|4038.14
07:55:53|4038.19
07:55:54|4038.19
07:55:55|4038.2
07:55:56|4038.19
07:55:57|4038.19
07:55:58|4038.2
07:55:59|4038.19
07:56:00|4037.86
07:56:01|4037.92
07:56:02|4038.59
07:56:03|4038.6
07:56:04|4038.62
07:56:05|4037.8
07:56:06|4037.71
07:56:07|4037.71
07:56:08|4037.71
07:56:09|4037.7
07:56:10|4036.89
07:56:12|4036.21
07:56:12|4036.2
07:56:13|4036.21
07:56:15|4036.21
07:56:16|4036.2
07:56:16|4036.21
07:56:17|4036.21
07:56:18|4036.21
07:56:20|4036.21
07:56:20|4036.21
07:56:22|4036.49
07:56:22|4036.93
07:56:23|4037.36
07:56:24|4037.75
07:56:25|4037.74
07:56:26|4037.75
07:56:27|4038.19
07:56:29|4038.2
07:56:29|4038.24
07:56:30|4038.25
07:56:32|4038.25
07:56:33|4038.25
07:56:34|4038.24
07:56:35|4038.25
07:56:35|4038.25
07:56:36|4038.25
07:56:37|4038.25
07:56:39|4038.24
07:56:40|4038.25
07:56:41|4038.25
07:56:43|4038.25
07:56:44|4038.79
07:56:45|4039.06
07:56:46|4039.06
07:56:47|4039.1
07:56:48|4039.1
07:56:49|4039.11
07:56:50|4039.11
07:56:51|4039.1
07:56:52|4039.1
07:56:53|4039.11
07:56:54|4039.1
07:56:55|4039.11
07:56:56|4039.11
07:56:57|4039.11
07:56:58|4039.1
07:56:59|4038.69
07:57:00|4038.52
07:57:01|4038.24
07:57:02|4038.25
07:57:04|4038.31
07:57:04|4038.94
07:57:06|4039.39
07:57:07|4039.4
07:57:08|4039.39
07:57:08|4039.4
07:57:10|4039.4
07:57:11|4039.4
07:57:12|4039.4
07:57:13|4039.39
07:57:14|4039.14
07:57:15|4039.14
07:57:16|4039.14
07:57:17|4039.13
07:57:18|4039.13
07:57:19|4039.14
07:57:20|4039.14
07:57:21|4039.14
07:57:22|4039.14
07:57:24|4039.14
07:57:25|4039.13
07:57:25|4039.13
07:57:26|4039.13
07:57:27|4039.13
07:57:28|4039.14
07:57:29|4039.14
07:57:30|4039.14
07:57:31|4039.14
07:57:33|4039.13
07:57:33|4039.13
07:57:34|4039.13
07:57:36|4039.14
07:57:36|4038.96
07:57:37|4038.6
07:57:38|4038.13
07:57:39|4037.33
07:57:41|4037.33
07:57:42|4037.34
07:57:43|4037.34
07:57:44|4037.71
07:57:45|4037.71
07:57:46|4037.71
07:57:47|4037.7
07:57:48|4037.71
07:57:49|4037.34
07:57:50|4037.34
07:57:52|4037.59
07:57:52|4037.47
07:57:54|4037.47
07:57:55|4036.84
07:57:56|4036.84
07:57:57|4036.84
07:57:58|4036.27
07:57:59|4036.1
07:58:00|4036.88
07:58:01|4036.88
07:58:02|4036.88
07:58:03|4036.88
07:58:04|4036.88
07:58:05|4036.89
07:58:06|4036.88
07:58:07|4036.88
07:58:08|4036.88
07:58:09|4036.89
07:58:10|4037.26
07:58:11|4037.71
07:58:12|4038.07
07:58:13|4038.08
07:58:14|4038.07
07:58:15|4038.08
07:58:16|4038.08
07:58:17|4038.07
07:58:18|4038.07
07:58:20|4038.17
07:58:20|4038.16
07:58:22|4038.16
07:58:23|4038.16
07:58:24|4037.81
07:58:24|4037.81
07:58:25|4037.81
07:58:27|4037.81
07:58:28|4037.81
07:58:29|4037.89
07:58:30|4037.99
07:58:31|4038.
07:58:32|4037.99
07:58:33|4037.99
07:58:34|4038.
07:58:35|4038.
07:58:36|4038.
07:58:37|4038.
07:58:38|4038.
07:58:39|4037.99
07:58:40|4037.99
07:58:42|4038.
07:58:42|4037.99
07:58:43|4037.99
07:58:44|4038.
07:58:46|4038.
07:58:46|4038.
07:58:47|4038.
07:58:48|4037.99
07:58:50|4038.
07:58:50|4037.99
07:58:51|4037.99
07:58:53|4038.
07:58:53|4037.99
07:58:55|4037.99
07:58:56|4038.
07:58:57|4038.
07:58:58|4037.99
07:58:59|4037.42
07:58:59|4037.42
07:59:01|4037.41
07:59:02|4037.42
07:59:03|4037.41
07:59:04|4037.67
07:59:05|4037.69
07:59:06|4037.69
07:59:07|4037.69
07:59:08|4037.69
07:59:09|4037.69
07:59:10|4037.95
07:59:11|4037.95
07:59:12|4039.19
07:59:13|4039.19
07:59:14|4039.4
07:59:15|4039.4
07:59:16|4039.65
07:59:17|4039.65
07:59:18|4039.65
07:59:19|4039.65
07:59:20|4039.64
07:59:21|4039.65
07:59:22|4039.65
07:59:23|4039.64
07:59:24|4039.65
07:59:25|4039.65
07:59:26|4039.65
07:59:27|4039.65
07:59:28|4039.64
07:59:29|4039.64
07:59:30|4039.64
07:59:31|4039.64
07:59:32|4039.65
07:59:33|4039.65
07:59:34|4039.94
07:59:35|4040.41
07:59:36|4040.5
07:59:37|4040.49
07:59:38|4040.5
07:59:39|4040.5
07:59:40|4040.5
07:59:41|4040.49
07:59:42|4040.5
07:59:44|4040.49
07:59:44|4040.5
07:59:45|4040.58
07:59:46|4040.58
07:59:48|4040.59
07:59:48|4040.56
07:59:49|4040.37
07:59:51|4040.09
07:59:52|4040.1
07:59:53|4039.91
07:59:53|4039.81
07:59:54|4039.8
07:59:56|4038.36
07:59:57|4038.36
07:59:58|4038.35
07:59:59|4038.36
08:00:00|4039.
08:00:01|4040.37
08:00:02|4040.37
08:00:03|4040.37
08:00:05|4040.36
08:00:06|4040.2
08:00:07|4040.21
08:00:08|4040.21
08:00:09|4040.21
08:00:10|4040.7
08:00:11|4040.71
08:00:12|4040.71
08:00:13|4040.71
08:00:14|4040.71
08:00:15|4040.98
08:00:16|4041.
08:00:17|4041.
08:00:18|4041.
08:00:19|4041.
08:00:20|4040.99
08:00:21|4041.
08:00:22|4040.64
08:00:23|4040.65
08:00:24|4041.
08:00:25|4041.
08:00:26|4041.
08:00:27|4041.
08:00:28|4040.99
08:00:29|4041.
08:00:30|4040.99
08:00:31|4041.
08:00:32|4041.
08:00:33|4040.99
08:00:34|4041.
08:00:35|4041.
08:00:36|4040.72
08:00:37|4040.71
08:00:38|4040.72
08:00:40|4040.72
08:00:40|4040.71
08:00:41|4040.71
08:00:42|4040.71
08:00:43|4041.
08:00:44|4041.
08:00:46|4040.99
08:00:47|4040.99
08:00:48|4040.99
08:00:48|4040.99
08:00:50|4040.99
08:00:51|4041.
08:00:52|4041.
08:00:53|4041.
08:00:54|4041.
08:00:55|4040.99
08:00:57|4041.
08:00:57|4041.
08:00:58|4041.
08:00:59|4040.99
08:01:01|4041.
08:01:01|4040.99
08:01:03|4040.99
08:01:04|4040.99
08:01:04|4040.99
08:01:05|4040.99
08:01:06|4040.99
08:01:07|4040.99
08:01:08|4041.
08:01:09|4040.93
08:01:11|4040.93
08:01:11|4040.94
08:01:12|4040.93
08:01:13|4040.93
08:01:15|4040.81
08:01:17|4040.8
08:01:17|4040.8
08:01:18|4040.81
08:01:19|4040.81
08:01:21|4040.8
08:01:22|4040.8
08:01:22|4040.8
08:01:23|4040.8
08:01:25|4040.26
08:01:25|4040.26
08:01:27|4040.
08:01:28|4039.58
08:01:29|4039.58
08:01:30|4039.58
08:01:31|4039.58
08:01:32|4039.57
08:01:33|4039.57
08:01:34|4039.58
08:01:35|4039.57
08:01:36|4039.58
08:01:37|4040.4
08:01:38|4040.52
08:01:38|4040.52
08:01:40|4040.73
08:01:41|4040.73
08:01:42|4040.73
08:01:42|4040.72
08:01:44|4041.
08:01:46|4041.
08:01:46|4041.
08:01:48|4040.99
08:01:48|4040.99
08:01:50|4041.
08:01:51|4041.
08:01:52|4041.
08:01:53|4041.
08:01:54|4041.
08:01:55|4040.99
08:01:56|4040.99
08:01:57|4040.99
08:01:58|4041.
08:01:59|4041.
08:02:00|4041.
08:02:01|4041.
08:02:02|4041.
08:02:04|4040.99
08:02:05|4040.99
08:02:05|4040.99
08:02:07|4040.99
08:02:08|4041.
08:02:08|4041.
08:02:10|4041.
08:02:10|4040.99
08:02:11|4040.99
08:02:12|4040.99
08:02:14|4040.99
08:02:15|4041.
08:02:16|4040.99
08:02:16|4040.99
08:02:18|4040.99
08:02:18|4040.99
08:02:20|4041.
08:02:21|4040.77
08:02:22|4040.77
08:02:23|4040.77
08:02:24|4040.78
08:02:25|4040.78
08:02:26|4040.78
08:02:26|4040.77
08:02:28|4040.78
08:02:29|4040.78
08:02:30|4040.78
08:02:30|4040.78
08:02:32|4040.99
08:02:32|4041.
08:02:33|4040.99
08:02:35|4040.99
08:02:35|4041.
08:02:37|4040.99
08:02:37|4040.99
08:02:39|4041.
08:02:40|4040.99
08:02:41|4040.99
08:02:41|4040.99
08:02:43|4040.99
08:02:44|4041.
08:02:46|4040.99
08:02:47|4040.99
08:02:48|4040.99
08:02:48|4041.
08:02:50|4041.
08:02:51|4040.99
08:02:52|4040.99
08:02:53|4041.
08:02:53|4041.
08:02:54|4040.99
08:02:56|4040.99
08:02:57|4040.99
08:02:58|4040.99
08:02:59|4040.8
08:03:00|4040.8
08:03:01|4040.81
08:03:02|4040.8
08:03:03|4040.8
08:03:04|4040.81
08:03:05|4040.81
08:03:06|4040.81
08:03:07|4040.8
08:03:08|4040.81
08:03:10|4040.81
08:03:10|4040.81
08:03:11|4040.8
08:03:13|4040.8
08:03:13|4040.81
08:03:14|4040.81
08:03:15|4040.8
08:03:16|4040.81
08:03:18|4040.81
08:03:19|4040.81
08:03:20|4040.8
08:03:21|4040.81
08:03:22|4040.81
08:03:23|4040.81
08:03:24|4040.8
08:03:25|4040.81
08:03:26|4039.98
08:03:27|4039.81
08:03:28|4039.81
08:03:29|4039.8
08:03:30|4039.81
08:03:31|4039.81
08:03:32|4039.8
08:03:33|4039.81
08:03:34|4039.8
08:03:35|4039.81
08:03:36|4039.8
08:03:37|4039.81
08:03:38|4039.8
08:03:39|4039.81
08:03:40|4039.8
08:03:41|4039.81
08:03:42|4039.81
08:03:43|4039.8
08:03:44|4039.81
08:03:46|4039.66
08:03:46|4039.53
08:03:48|4039.52
08:03:48|4039.42
08:03:50|4039.4
08:03:51|4039.41
08:03:52|4039.41
08:03:53|4039.4
08:03:54|4040.19
08:03:55|4040.19
08:03:56|4040.2
08:03:57|4040.19
08:03:58|4040.2
08:03:59|4040.19
08:04:00|4040.2
08:04:01|4040.19
08:04:02|4040.2
08:04:03|4040.2
08:04:04|4040.43
08:04:05|4040.44
08:04:07|4040.43
08:04:08|4040.44
08:04:08|4040.22
08:04:09|4039.97
08:04:10|4039.52
08:04:11|4039.53
08:04:12|4039.53
08:04:13|4039.53
08:04:14|4039.4
08:04:15|4039.4
08:04:16|4039.4
08:04:17|4039.39
08:04:18|4039.4
08:04:19|4039.4
08:04:20|4039.4
08:04:21|4039.4
08:04:22|4039.39
08:04:24|4039.4
08:04:24|4039.4
08:04:25|4039.39
08:04:27|4039.4
08:04:27|4039.4
08:04:28|4039.39
08:04:30|4039.4
08:04:30|4039.39
08:04:31|4039.01
08:04:32|4039.
08:04:34|4038.99
08:04:34|4039.
08:04:36|4038.33
08:04:36|4038.32
08:04:38|4038.32
08:04:39|4038.31
08:04:39|4038.32
08:04:40|4038.31
08:04:41|4038.09
08:04:43|4038.1
08:04:44|4038.3
08:04:45|4038.3
08:04:46|4038.29
08:04:47|4038.29
08:04:48|4038.3
08:04:50|4038.65
08:04:50|4038.65
08:04:51|4038.65
08:04:53|4039.
08:04:53|4038.99
08:04:54|4038.99
08:04:55|4038.99
08:04:56|4038.99
08:04:58|4038.99
08:04:59|4039.
08:05:00|4039.
08:05:01|4039.
08:05:02|4039.
08:05:03|4039.
08:05:05|4038.99
08:05:05|4038.99
08:05:06|4038.99
08:05:07|4038.99
08:05:08|4038.99
08:05:09|4038.99
08:05:11|4038.99
08:05:11|4038.4
08:05:12|4038.4
08:05:13|4038.4
08:05:14|4038.4
08:05:15|4038.4
08:05:16|4038.39
08:05:17|4038.4
08:05:18|4038.89
08:05:20|4038.89
08:05:20|4038.9
08:05:21|4038.9
08:05:22|4038.89
08:05:24|4038.89
08:05:24|4039.29
08:05:25|4039.44
08:05:26|4039.97
08:05:27|4039.97
08:05:28|4039.96
08:05:30|4039.96
08:05:31|4039.96
08:05:31|4039.97
08:05:33|4040.4
08:05:33|4040.39
08:05:34|4040.39
08:05:35|4040.4
08:05:37|4040.4
08:05:37|4040.39
08:05:39|4040.4
08:05:39|4040.4
08:05:40|4040.4
08:05:42|4040.39
08:05:42|4040.39
08:05:44|4040.4
08:05:44|4040.39
08:05:45|4040.39
08:05:47|4040.4
08:05:48|4040.4
08:05:49|4040.39
08:05:50|4040.4
08:05:51|4040.4
08:05:53|4040.54
08:05:54|4041.
08:05:56|4040.76
08:05:57|4040.85
08:05:57|4040.85
08:05:59|4040.85
08:05:59|4040.84
08:06:00|4040.84
08:06:01|4040.88
08:06:02|4040.88
08:06:04|4040.88
08:06:05|4040.87
08:06:06|4040.88
08:06:06|4040.88
08:06:08|4040.88
08:06:09|4040.88
08:06:10|4040.88
08:06:11|4040.88
08:06:12|4040.87
08:06:13|4040.88
08:06:14|4040.88
08:06:15|4040.88
08:06:16|4040.88
08:06:17|4040.88
08:06:18|4040.88
08:06:19|4040.87
08:06:20|4041.97
08:06:21|4041.97
08:06:22|4042.
08:06:23|4042.
08:06:24|4042.
08:06:25|4042.58
08:06:26|4042.58
08:06:27|4042.58
08:06:28|4042.58
08:06:29|4042.58
08:06:30|4042.99
08:06:31|4042.99
08:06:32|4043.
08:06:33|4043.
08:06:34|4042.99
08:06:35|4043.
08:06:36|4042.99
08:06:37|4043.
08:06:38|4042.99
08:06:39|4043.
08:06:40|4043.
08:06:41|4043.
08:06:42|4043.58
08:06:43|4043.58
08:06:44|4043.77
08:06:45|4044.
08:06:46|4044.11
08:06:47|4044.12
08:06:48|4044.11
08:06:49|4044.11
08:06:50|4044.12
08:06:51|4044.11
08:06:53|4044.12
08:06:54|4044.13
08:06:55|4044.16
08:06:56|4044.17
08:06:57|4044.16
08:06:59|4044.57
08:07:00|4044.58
08:07:01|4044.58
08:07:02|4044.58
08:07:04|4044.58
08:07:04|4044.34
08:07:05|4044.34
08:07:07|4044.34
08:07:07|4045.19
08:07:09|4045.8
08:07:10|4045.41
08:07:10|4045.4
08:07:11|4045.28
08:07:13|4045.29
08:07:14|4045.29
08:07:15|4045.28
08:07:15|4045.28
08:07:17|4045.29
08:07:18|4045.29
08:07:18|4044.36
08:07:20|4044.2
08:07:21|4044.2
08:07:22|4044.12
08:07:23|4043.8
08:07:24|4043.59
08:07:25|4043.58
08:07:26|4043.58
08:07:27|4043.58
08:07:28|4043.41
08:07:29|4043.11
08:07:30|4043.01
08:07:31|4043.
08:07:32|4043.01
08:07:33|4043.01
08:07:34|4043.01
08:07:35|4043.01
08:07:36|4043.01
08:07:37|4043.01
08:07:38|4043.
08:07:39|4043.
08:07:41|4043.
08:07:41|4043.
08:07:42|4042.99
08:07:43|4043.
08:07:45|4042.39
08:07:45|4042.39
08:07:46|4042.36
08:07:47|4042.21
08:07:48|4042.21
08:07:49|4041.99
08:07:50|4042.
08:07:52|4041.99
08:07:52|4042.
08:07:54|4041.58
08:07:54|4041.57
08:07:55|4040.95
08:07:56|4040.41
08:07:58|4040.41
08:07:58|4040.24
08:08:00|4039.9
08:08:01|4039.91
08:08:02|4041.01
08:08:03|4041.4
08:08:04|4041.53
08:08:05|4041.58
08:08:06|4042.03
08:08:07|4042.19
08:08:08|4042.2
08:08:09|4042.2
08:08:10|4042.42
08:08:11|4042.41
08:08:12|4042.42
08:08:13|4042.42
08:08:14|4042.41
08:08:15|4042.42
08:08:16|4042.42
08:08:17|4043.1
08:08:18|4043.35
08:08:19|4043.35
08:08:20|4043.35
08:08:21|4044.37
08:08:22|4044.36
08:08:23|4044.37
08:08:24|4044.36
08:08:26|4044.36
08:08:26|4044.36
08:08:27|4044.37
08:08:28|4044.36
08:08:29|4044.36
08:08:31|4044.36
08:08:31|4044.37
08:08:32|4044.36
08:08:33|4044.36
08:08:34|4044.36
08:08:35|4044.37
08:08:37|4044.37
08:08:38|4044.36
08:08:38|4044.36
08:08:39|4044.36
08:08:40|4044.74
08:08:42|4044.85
08:08:42|4044.85
08:08:43|4044.85
08:08:44|4044.86
08:08:46|4044.86
08:08:46|4044.86
08:08:47|4044.86
08:08:48|4044.86
08:08:49|4044.86
08:08:51|4044.85
08:08:53|4044.85
08:08:53|4044.86
08:08:55|4044.85
08:08:55|4044.85
08:08:56|4045.
08:08:57|4045.
08:08:59|4044.99
08:09:00|4045.
08:09:01|4044.74
08:09:02|4044.73
08:09:03|4044.74
08:09:04|4045.6
08:09:05|4045.49
08:09:06|4045.5
08:09:07|4045.51
08:09:08|4045.51
08:09:09|4045.5
08:09:11|4046.
08:09:12|4046.
08:09:12|4046.
08:09:13|4045.93
08:09:15|4045.41
08:09:16|4045.4
08:09:17|4045.4
08:09:17|4045.41
08:09:18|4045.78
08:09:19|4045.77
08:09:20|4046.32
08:09:21|4045.94
08:09:23|4045.75
08:09:23|4045.74
08:09:24|4045.9
08:09:26|4046.45
08:09:26|4046.56
08:09:28|4046.69
08:09:29|4046.68
08:09:30|4046.69
08:09:31|4046.68
08:09:31|4046.68
08:09:32|4046.69
08:09:33|4046.68
08:09:34|4045.89
08:09:36|4045.9
08:09:36|4045.41
08:09:37|4045.4
08:09:39|4045.41
08:09:39|4045.47
08:09:40|4045.9
08:09:41|4045.9
08:09:43|4045.91
08:09:43|4045.92
08:09:45|4045.96
08:09:45|4045.99
08:09:47|4046.
08:09:47|4046.69
08:09:49|4046.68
08:09:50|4047.79
08:09:51|4048.12
08:09:52|4048.39
08:09:53|4048.39
08:09:54|4048.86
08:09:55|4048.85
08:09:56|4048.86
08:09:58|4048.85
08:09:59|4048.86
08:09:59|4048.85
08:10:01|4048.86
08:10:01|4048.85
08:10:02|4048.48
08:10:04|4048.48
08:10:05|4048.94
08:10:05|4048.99
08:10:06|4048.99
08:10:07|4049.49
08:10:09|4049.48
08:10:10|4049.49
08:10:11|4050.
08:10:12|4049.99
08:10:13|4050.7
08:10:14|4052.09
08:10:15|4052.39
08:10:16|4051.61
08:10:18|4051.6
08:10:18|4050.68
08:10:20|4050.
08:10:20|4050.16
08:10:21|4050.16
08:10:22|4050.74
08:10:24|4050.75
08:10:24|4050.75
08:10:25|4050.74
08:10:26|4050.75
08:10:27|4051.08
08:10:28|4051.08
08:10:30|4051.23
08:10:31|4051.4
08:10:31|4052.04
08:10:32|4052.14
08:10:33|4052.49
08:10:35|4052.59
08:10:35|4052.6
08:10:36|4052.09
08:10:37|4052.09
08:10:38|4052.08
08:10:39|4052.09
08:10:40|4052.08
08:10:41|4052.4
08:10:42|4052.4
08:10:43|4052.4
08:10:44|4052.4
08:10:45|4052.32
08:10:46|4052.33
08:10:47|4052.32
08:10:48|4051.75
08:10:50|4052.21
08:10:50|4052.85
08:10:52|4052.85
08:10:52|4053.1
08:10:55|4053.36
08:10:56|4053.78
08:10:56|4053.78
08:10:57|4053.78
08:10:58|4053.78
08:11:00|4053.5
08:11:02|4052.74
08:11:02|4052.75
08:11:04|4052.75
08:11:04|4053.35
08:11:06|4053.78
08:11:07|4054.05
08:11:07|4054.49
08:11:09|4054.49
08:11:09|4054.34
08:11:11|4054.05
08:11:11|4053.87
08:11:13|4053.8
08:11:14|4053.62
08:11:15|4053.45
08:11:15|4053.25
08:11:17|4053.22
08:11:17|4053.21
08:11:19|4054.21
08:11:19|4054.59
08:11:21|4054.59
08:11:22|4054.59
08:11:23|4054.65
08:11:23|4054.65
08:11:24|4054.66
08:11:26|4054.66
08:11:27|4054.17
08:11:28|4053.52
08:11:29|4053.53
08:11:30|4053.41
08:11:31|4053.41
08:11:32|4053.4
08:11:33|4053.33
08:11:34|4053.33
08:11:35|4053.33
08:11:36|4054.15
08:11:37|4055.08
08:11:38|4055.
08:11:39|4055.
08:11:40|4055.01
08:11:41|4055.39
08:11:42|4055.66
08:11:43|4055.79
08:11:44|4055.79
08:11:45|4055.41
08:11:46|4055.41
08:11:47|4055.41
08:11:48|4055.41
08:11:49|4054.75
08:11:50|4054.71
08:11:51|4054.7
08:11:52|4054.71
08:11:53|4055.13
08:11:54|4055.14
08:11:56|4055.4
08:11:56|4055.74
08:11:58|4055.74
08:11:59|4054.86
08:12:00|4054.7
08:12:01|4054.6
08:12:02|4054.34
08:12:03|4054.34
08:12:04|4054.34
08:12:05|4054.34
08:12:06|4054.33
08:12:07|4054.34
08:12:08|4054.33
08:12:09|4054.33
08:12:10|4053.41
08:12:11|4052.62
08:12:12|4052.92
08:12:13|4052.77
08:12:14|4052.33
08:12:15|4050.67
08:12:16|4050.74
08:12:17|4051.39
08:12:18|4051.7
08:12:19|4051.7
08:12:20|4051.88
08:12:21|4051.92
08:12:22|4052.23
08:12:23|4052.32
08:12:24|4052.62
08:12:25|4052.61
08:12:26|4052.61
08:12:27|4052.61
08:12:28|4052.62
08:12:29|4052.61
08:12:30|4052.07
08:12:31|4052.08
08:12:32|4052.07
08:12:33|4052.08
08:12:34|4052.08
08:12:35|4052.08
08:12:36|4051.93
08:12:37|4051.92
08:12:38|4051.39
08:12:39|4051.07
08:12:40|4050.7
08:12:41|4050.6
08:12:42|4050.99
08:12:43|4051.4
08:12:44|4051.64
08:12:45|4051.63
08:12:46|4051.63
08:12:47|4051.87
08:12:48|4051.33
08:12:49|4051.32
08:12:50|4051.33
08:12:51|4051.08
08:12:52|4051.08
08:12:53|4051.08
08:12:54|4051.08
08:12:55|4051.08
08:12:56|4051.08
08:12:57|4051.54
08:12:59|4051.6
08:13:00|4051.6
08:13:00|4051.58
08:13:02|4051.48
08:13:03|4051.06
08:13:04|4050.64
08:13:05|4050.35
08:13:06|4050.35
08:13:07|4050.
08:13:08|4049.75
08:13:09|4049.95
08:13:10|4050.2
08:13:11|4050.76
08:13:12|4051.31
08:13:13|4051.47
08:13:14|4051.47
08:13:15|4051.51
08:13:16|4051.51
08:13:17|4051.92
08:13:18|4052.
08:13:19|4052.
08:13:20|4052.
08:13:21|4052.59
08:13:22|4052.84
08:13:23|4052.84
08:13:24|4052.83
08:13:25|4052.84
08:13:26|4052.84
08:13:27|4053.33
08:13:28|4053.34
08:13:29|4053.34
08:13:30|4053.62
08:13:31|4053.65
08:13:32|4054.19
08:13:33|4054.2
08:13:34|4054.19
08:13:35|4054.07
08:13:36|4054.06
08:13:37|4054.06
08:13:38|4053.83
08:13:39|4053.83
08:13:40|4053.83
08:13:41|4053.8
08:13:42|4053.81
08:13:43|4053.73
08:13:45|4053.7
08:13:45|4053.6
08:13:47|4053.59
08:13:47|4053.6
08:13:48|4053.59
08:13:49|4053.6
08:13:50|4053.6
08:13:51|4053.59
08:13:52|4053.04
08:13:53|4052.7
08:13:54|4053.39
08:13:55|4053.57
08:13:57|4053.71
08:13:58|4053.7
08:13:59|4053.71
08:14:01|4053.42
08:14:02|4053.26
08:14:02|4052.83
08:14:03|4052.83
08:14:05|4052.6
08:14:06|4052.21
08:14:07|4052.21
08:14:08|4052.
08:14:09|4052.01
08:14:10|4052.39
08:14:12|4052.6
08:14:12|4053.14
08:14:14|4053.8
08:14:14|4053.79
08:14:15|4053.79
08:14:17|4053.8
08:14:18|4053.79
08:14:19|4053.79
08:14:20|4053.79
08:14:21|4053.99
08:14:22|4053.99
08:14:23|4053.99
08:14:24|4054.
08:14:25|4054.
08:14:26|4053.99
08:14:27|4054.
08:14:28|4054.33
08:14:29|4054.34
08:14:30|4054.34
08:14:31|4054.34
08:14:32|4054.33
08:14:33|4054.34
08:14:34|4054.33
08:14:35|4054.34
08:14:36|4054.33
08:14:37|4054.34
08:14:38|4054.33
08:14:40|4054.34
08:14:41|4053.95
08:14:41|4053.95
08:14:42|4053.4
08:14:43|4053.32
08:14:44|4053.31
08:14:45|4053.13
08:14:46|4053.13
08:14:48|4053.13
08:14:48|4053.13
08:14:49|4053.01
08:14:50|4052.91
08:14:51|4052.91
08:14:52|4052.74
08:14:53|4052.74
08:14:54|4052.74
08:14:55|4052.67
08:14:56|4052.66
08:14:58|4052.66
08:15:00|4052.67
08:15:00|4052.9
08:15:02|4053.63
08:15:02|4053.52
08:15:03|4053.01
08:15:05|4052.81
08:15:06|4052.78
08:15:07|4052.78
08:15:08|4052.78
08:15:09|4052.78
08:15:10|4052.77
08:15:11|4052.78
08:15:12|4052.74
08:15:13|4052.75
08:15:14|4052.75
08:15:15|4052.74
08:15:16|4052.74
08:15:17|4052.15
08:15:18|4052.15
08:15:19|4052.14
08:15:20|4051.86
08:15:21|4051.65
08:15:22|4051.65
08:15:23|4051.66
08:15:24|4051.27
08:15:25|4051.08
08:15:26|4051.08
08:15:27|4051.06
08:15:28|4051.06
08:15:29|4051.06
08:15:30|4050.71
08:15:31|4050.7
08:15:32|4050.7
08:15:33|4050.71
08:15:34|4050.71
08:15:35|4050.71
08:15:36|4050.71
08:15:37|4050.7
08:15:38|4050.4
08:15:39|4050.36
08:15:40|4050.37
08:15:41|4050.37
08:15:42|4050.2
08:15:44|4050.2
08:15:44|4050.2
08:15:46|4050.21
08:15:47|4050.35
08:15:48|4050.2
08:15:48|4049.66
08:15:49|4049.4
08:15:51|4049.41
08:15:51|4049.02
08:15:52|4049.02
08:15:54|4049.01
08:15:54|4048.85
08:15:55|4048.85
08:15:56|4048.69
08:15:57|4048.21
08:15:58|4048.42
08:16:00|4048.73
08:16:00|4048.84
08:16:02|4048.85
08:16:03|4050.59
08:16:04|4051.17
08:16:05|4051.32
08:16:06|4051.33
08:16:07|4051.33
08:16:08|4050.82
08:16:09|4050.6
08:16:10|4051.94
08:16:12|4051.94
08:16:12|4052.37
08:16:13|4052.6
08:16:14|4052.97
08:16:15|4054.43
08:16:17|4054.99
08:16:18|4055.54
08:16:19|4055.58
08:16:20|4055.58
08:16:21|4055.58
08:16:22|4055.58
08:16:23|4055.58
08:16:24|4055.59
08:16:25|4055.58
08:16:26|4055.58
08:16:27|4055.58
08:16:28|4055.58
08:16:29|4055.59
08:16:30|4055.58
08:16:31|4055.58
08:16:32|4055.8
08:16:33|4056.57
08:16:34|4056.57
08:16:35|4056.57
08:16:37|4056.57
08:16:38|4056.45
08:16:38|4056.32
08:16:39|4055.8
08:16:41|4055.59
08:16:41|4055.27
08:16:42|4055.26
08:16:43|4055.26
08:16:44|4055.8
08:16:45|4055.88
08:16:47|4056.51
08:16:47|4056.5
08:16:48|4056.5
08:16:49|4056.04
08:16:50|4056.04
08:16:51|4056.03
08:16:52|4056.03
08:16:53|4056.04
08:16:54|4056.03
08:16:55|4056.03
08:16:56|4056.48
08:16:58|4056.49
08:16:58|4056.49
08:17:00|4056.01
08:17:00|4056.02
08:17:02|4056.02
08:17:04|4055.59
08:17:04|4054.92
08:17:06|4054.91
08:17:06|4054.92
08:17:08|4055.67
08:17:08|4055.67
08:17:09|4055.17
08:17:11|4055.31
08:17:12|4055.31
08:17:13|4055.3
08:17:14|4054.41
08:17:15|4054.2
08:17:15|4054.12
08:17:17|4054.12
08:17:18|4054.13
08:17:19|4054.73
08:17:20|4055.3
08:17:20|4055.3
08:17:21|4055.79
08:17:23|4055.8
08:17:23|4055.79
08:17:25|4055.8
08:17:26|4055.79
08:17:27|4055.79
08:17:27|4055.8
08:17:28|4055.8
08:17:30|4055.77
08:17:31|4055.77
08:17:32|4055.77
08:17:32|4055.77
08:17:33|4056.03
08:17:34|4056.44
08:17:36|4056.54
08:17:36|4056.55
08:17:38|4056.54
08:17:39|4056.54
08:17:39|4056.55
08:17:40|4056.55
08:17:42|4056.55
08:17:42|4056.55
08:17:44|4056.54
08:17:44|4056.54
08:17:45|4056.59
08:17:47|4056.6
08:17:47|4056.6
08:17:48|4056.61
08:17:50|4056.61
08:17:50|4056.6
08:17:52|4056.6
08:17:52|4056.61
08:17:54|4056.61
08:17:54|4056.6
08:17:56|4056.6
08:17:57|4056.61
08:17:58|4056.61
08:17:58|4056.6
08:18:01|4056.61
08:18:01|4056.61
08:18:02|4056.61
08:18:04|4056.6
08:18:04|4056.61
08:18:06|4056.61
08:18:06|4056.61
08:18:08|4056.6
08:18:09|4056.54
08:18:10|4056.54
08:18:11|4056.54
08:18:12|4056.54
08:18:13|4056.55
08:18:15|4056.55
08:18:15|4056.54
08:18:17|4056.54
08:18:17|4056.55
08:18:18|4056.82
08:18:20|4056.84
08:18:21|4056.83
08:18:22|4056.83
08:18:23|4056.84
08:18:24|4056.84
08:18:25|4056.83
08:18:26|4056.84
08:18:27|4056.84
08:18:28|4056.83
08:18:29|4056.83
08:18:30|4056.84
08:18:31|4056.83
08:18:32|4056.83
08:18:33|4056.54
08:18:34|4056.67
08:18:35|4056.79
08:18:36|4056.83
08:18:37|4056.83
08:18:38|4056.83
08:18:39|4056.83
08:18:40|4056.84
08:18:41|4056.83
08:18:42|4056.83
08:18:44|4056.83
08:18:44|4056.84
08:18:45|4056.83
08:18:47|4057.
08:18:48|4058.78
08:18:48|4058.92
08:18:49|4058.91
08:18:51|4058.92
08:18:52|4058.91
08:18:53|4058.92
08:18:53|4058.91
08:18:54|4058.92
08:18:55|4058.91
08:18:57|4059.99
08:18:57|4060.5
08:18:59|4060.59
08:18:59|4060.6
08:19:01|4059.74
08:19:03|4059.01
08:19:04|4058.77
08:19:05|4058.47
08:19:06|4057.84
08:19:07|4057.83
08:19:08|4057.01
08:19:09|4057.
08:19:10|4057.
08:19:11|4057.
08:19:12|4057.
08:19:13|4057.01
08:19:14|4057.01
08:19:15|4057.01
08:19:16|4057.
08:19:17|4057.
08:19:18|4057.33
08:19:19|4057.36
08:19:20|4057.87
08:19:21|4057.4
08:19:22|4057.4
08:19:23|4057.41
08:19:24|4057.4
08:19:25|4057.4
08:19:26|4057.39
08:19:27|4057.4
08:19:28|4057.4
08:19:29|4057.4
08:19:30|4057.39
08:19:31|4057.39
08:19:32|4057.4
08:19:33|4057.4
08:19:34|4056.38
08:19:35|4056.37
08:19:36|4056.22
08:19:37|4056.2
08:19:38|4056.14
08:19:39|4056.04
08:19:40|4056.04
08:19:41|4056.03
08:19:42|4056.03
08:19:43|4056.03
08:19:44|4056.03
08:19:45|4056.03
08:19:46|4056.03
08:19:47|4056.04
08:19:48|4056.03
08:19:50|4056.04
08:19:50|4055.81
08:19:51|4055.81
08:19:53|4055.8
08:19:53|4055.81
08:19:54|4055.81
08:19:55|4055.8
08:19:56|4055.81
08:19:57|4055.81
08:19:58|4055.81
08:20:00|4055.81
08:20:00|4055.81
08:20:02|4055.8
08:20:03|4055.81
08:20:04|4055.44
08:20:06|4055.44
08:20:06|4055.41
08:20:07|4055.4
08:20:09|4055.38
08:20:09|4055.39
08:20:10|4055.38
08:20:11|4055.39
08:20:12|4055.03
08:20:13|4055.03
08:20:14|4055.02
08:20:16|4055.03
08:20:16|4055.03
08:20:17|4055.02
08:20:19|4055.03
08:20:20|4055.02
08:20:20|4055.03
08:20:21|4055.03
08:20:22|4055.02
08:20:24|4055.03
08:20:24|4054.99
08:20:25|4055.
08:20:26|4055.
08:20:27|4055.
08:20:28|4055.
08:20:29|4055.
08:20:30|4054.99
08:20:31|4055.
08:20:32|4055.
08:20:34|4055.
08:20:34|4055.
08:20:35|4055.
08:20:37|4055.
08:20:37|4054.99
08:20:38|4054.96
08:20:39|4054.21
08:20:40|4054.13
08:20:41|4054.14
08:20:43|4054.09
08:20:43|4054.09
08:20:44|4054.08
08:20:46|4054.08
08:20:46|4054.09
08:20:47|4054.08
08:20:48|4054.09
08:20:49|4054.08
08:20:50|4054.09
08:20:51|4054.08
08:20:52|4054.08
08:20:54|4054.09
08:20:55|4054.09
08:20:56|4054.09
08:20:57|4054.09
08:20:58|4054.08
08:20:59|4054.09
08:21:00|4054.09
08:21:01|4053.82
08:21:03|4053.
08:21:03|4052.94
08:21:05|4052.6
08:21:06|4052.61
08:21:08|4052.06
08:21:08|4051.81
08:21:09|4051.8
08:21:10|4051.31
08:21:11|4051.31
08:21:12|4051.7
08:21:13|4051.81
08:21:15|4052.5
08:21:15|4053.
08:21:16|4053.
08:21:17|4053.01
08:21:19|4052.99
08:21:19|4053.
08:21:21|4052.33
08:21:21|4052.33
08:21:23|4052.33
08:21:23|4052.33
08:21:24|4052.32
08:21:25|4052.33
08:21:26|4052.53
08:21:27|4052.84
08:21:29|4052.84
08:21:29|4052.85
08:21:30|4052.85
08:21:31|4052.84
08:21:32|4052.84
08:21:33|4052.34
08:21:35|4052.33
08:21:36|4052.33
08:21:37|4052.32
08:21:38|4052.32
08:21:39|4052.33
08:21:40|4052.32
08:21:41|4052.33
08:21:41|4052.32
08:21:43|4052.33
08:21:43|4052.32
08:21:45|4052.33
08:21:47|4052.32
08:21:47|4052.19
08:21:48|4052.2
08:21:49|4052.2
08:21:50|4052.2
08:21:52|4052.2
08:21:53|4052.2
08:21:54|4052.2
08:21:55|4051.33
08:21:56|4051.33
08:21:56|4051.16
08:21:57|4051.69
08:21:59|4051.69
08:22:00|4051.69
08:22:01|4051.68
08:22:02|4051.69
08:22:03|4051.69
08:22:05|4051.78
08:22:06|4051.78
08:22:07|4051.42
08:22:08|4051.39
08:22:09|4051.4
08:22:10|4051.4
08:22:11|4051.39
08:22:12|4051.4
08:22:13|4051.4
08:22:14|4051.39
08:22:15|4051.4
08:22:16|4051.4
08:22:17|4051.39
08:22:18|4051.39
08:22:19|4051.4
08:22:20|4051.4
08:22:21|4051.39
08:22:22|4051.86
08:22:23|4052.77
08:22:24|4052.77
08:22:25|4052.76
08:22:26|4053.
08:22:27|4052.99
08:22:28|4053.4
08:22:29|4053.5
08:22:30|4053.5
08:22:31|4053.8
08:22:32|4054.19
08:22:33|4054.19
08:22:34|4054.33
08:22:35|4054.33
08:22:36|4054.32
08:22:37|4054.6
08:22:38|4054.81
08:22:39|4054.99
08:22:40|4055.03
08:22:41|4055.13
08:22:42|4055.13
08:22:43|4055.5
08:22:44|4055.59
08:22:45|4055.58
08:22:46|4055.8
08:22:47|4055.79
08:22:48|4055.79
08:22:49|4055.8
08:22:50|4056.59
08:22:51|4056.99
08:22:52|4057.68
08:22:53|4057.98
08:22:54|4057.98
08:22:55|4057.39
08:22:56|4057.39
08:22:57|4057.8
08:22:58|4058.04
08:23:00|4058.17
08:23:00|4058.19
08:23:01|4058.19
08:23:02|4058.19
08:23:03|4058.2
08:23:05|4058.21
08:23:05|4057.45
08:23:07|4057.4
08:23:08|4057.4
08:23:10|4057.4
08:23:10|4057.41
08:23:11|4057.41
08:23:12|4057.4
08:23:14|4057.4
08:23:14|4057.41
08:23:15|4058.03
08:23:17|4058.04
08:23:17|4058.03
08:23:18|4057.4
08:23:19|4057.41
08:23:21|4057.41
08:23:21|4057.4
08:23:23|4057.4
08:23:24|4057.41
08:23:25|4057.41
08:23:26|4057.4
08:23:27|4057.41
08:23:28|4057.72
08:23:29|4057.72
08:23:30|4057.71
08:23:30|4057.71
08:23:31|4057.71
08:23:32|4057.71
08:23:34|4057.71
08:23:34|4058.04
08:23:35|4058.03
08:23:37|4058.04
08:23:38|4058.03
08:23:39|4057.81
08:23:40|4057.81
08:23:41|4057.82
08:23:42|4057.81
08:23:43|4057.81
08:23:44|4057.81
08:23:45|4057.81
08:23:46|4057.82
08:23:47|4057.81
08:23:48|4057.81
08:23:49|4057.81
08:23:50|4057.82
08:23:51|4057.81
08:23:52|4057.81
08:23:53|4057.82
08:23:54|4057.82
08:23:55|4057.82
08:23:56|4057.82
08:23:57|4057.82
08:23:58|4057.82
08:23:59|4057.82
08:24:00|4057.82
08:24:01|4057.81
08:24:02|4057.81
08:24:03|4057.82
08:24:04|4057.82
08:24:05|4057.82
08:24:06|4058.12
08:24:08|4058.15
08:24:09|4058.16
08:24:09|4058.17
08:24:11|4058.37
08:24:11|4058.56
08:24:13|4058.56
08:24:14|4058.59
08:24:15|4059.33
08:24:16|4059.33
08:24:17|4059.32
08:24:17|4059.33
08:24:19|4059.33
08:24:20|4059.33
08:24:20|4059.33
08:24:22|4059.33
08:24:23|4059.4
08:24:24|4059.41
08:24:24|4059.8
08:24:26|4059.99
08:24:27|4059.99
08:24:28|4059.99
08:24:29|4060.17
08:24:30|4060.18
08:24:31|4060.53
08:24:32|4060.5
08:24:33|4060.59
08:24:34|4060.59
08:24:35|4060.6
08:24:36|4060.6
08:24:37|4060.59
08:24:38|4060.59
08:24:39|4060.6
08:24:40|4060.6
08:24:41|4060.6
08:24:42|4060.6
08:24:43|4060.77
08:24:44|4060.76
08:24:45|4060.77
08:24:46|4060.77
08:24:47|4061.3
08:24:48|4061.46
08:24:50|4061.53
08:24:50|4061.65
08:24:51|4061.65
08:24:52|4061.65
08:24:53|4061.66
08:24:54|4061.76
08:24:56|4061.77
08:24:56|4062.52
08:24:57|4062.51
08:24:58|4062.25
08:24:59|4062.22
08:25:01|4062.22
08:25:01|4062.22
08:25:02|4062.23
08:25:03|4062.22
08:25:04|4062.23
08:25:05|4062.51
08:25:06|4062.5
08:25:08|4062.55
08:25:08|4062.79
08:25:10|4062.78
08:25:11|4062.95
08:25:12|4062.79
08:25:12|4062.78
08:25:14|4062.79
08:25:14|4062.78
08:25:16|4062.41
08:25:16|4062.4
08:25:17|4062.41
08:25:18|4061.86
08:25:19|4062.85
08:25:20|4062.99
08:25:21|4063.
08:25:22|4062.53
08:25:24|4061.67
08:25:25|4061.67
08:25:26|4061.67
08:25:27|4061.66
08:25:28|4061.66
08:25:29|4061.66
08:25:30|4061.56
08:25:31|4061.4
08:25:32|4061.4
08:25:33|4061.5
08:25:34|4061.5
08:25:35|4061.5
08:25:36|4061.49
08:25:37|4061.49
08:25:38|4061.1
08:25:39|4060.61
08:25:40|4060.22
08:25:41|4059.8
08:25:42|4060.13
08:25:43|4060.14
08:25:44|4060.18
08:25:45|4060.59
08:25:46|4060.59
08:25:47|4060.66
08:25:48|4061.11
08:25:49|4061.39
08:25:50|4061.64
08:25:51|4062.15
08:25:52|4062.59
08:25:53|4062.6
08:25:54|4062.6
08:25:55|4062.01
08:25:56|4062.01
08:25:57|4062.77
08:25:58|4062.92
08:25:59|4062.92
08:26:00|4062.92
08:26:01|4062.93
08:26:03|4062.93
08:26:04|4062.92
08:26:04|4062.92
08:26:06|4063.12
08:26:06|4063.13
08:26:08|4063.31
08:26:10|4063.32
08:26:10|4063.31
08:26:11|4063.32
08:26:13|4063.31
08:26:13|4063.31
08:26:14|4063.31
08:26:15|4064.
08:26:16|4064.93
08:26:17|4064.95
08:26:18|4064.99
08:26:19|4064.99
08:26:20|4065.
08:26:21|4064.99
08:26:23|4065.
08:26:24|4065.
08:26:24|4064.99
08:26:25|4065.
08:26:26|4064.99
08:26:28|4065.
08:26:28|4064.99
08:26:30|4065.
08:26:30|4065.
08:26:32|4064.99
08:26:32|4064.99
08:26:33|4065.
08:26:35|4065.
08:26:36|4064.99
08:26:36|4065.
08:26:37|4064.99
08:26:38|4065.
08:26:40|4064.99
08:26:41|4065.33
08:26:41|4065.34
08:26:43|4065.33
08:26:43|4065.33
08:26:45|4065.33
08:26:45|4065.33
08:26:47|4065.34
08:26:48|4065.55
08:26:49|4065.99
08:26:50|4066.54
08:26:51|4066.99
08:26:52|4066.99
08:26:53|4067.57
08:26:54|4067.57
08:26:55|4067.57
08:26:56|4067.58
08:26:57|4067.57
08:26:58|4067.57
08:26:59|4067.58
08:27:00|4067.91
08:27:01|4068.08
08:27:02|4068.39
08:27:03|4068.59
08:27:04|4068.98
08:27:05|4068.99
08:27:06|4069.58
08:27:07|4070.49
08:27:08|4070.54
08:27:10|4070.53
08:27:11|4070.54
08:27:12|4070.53
08:27:13|4070.54
08:27:13|4070.84
08:27:15|4070.87
08:27:16|4071.
08:27:17|4071.4
08:27:18|4071.49
08:27:19|4071.97
08:27:20|4072.38
08:27:22|4072.13
08:27:22|4072.4
08:27:23|4072.4
08:27:27|4073.32
08:27:28|4072.76
08:27:29|4072.47
08:27:30|4071.44
08:27:31|4071.31
08:27:32|4071.3
08:27:33|4070.36
08:27:34|4069.9
08:27:35|4070.53
08:27:37|4070.84
08:27:38|4070.85
08:27:39|4070.84
08:27:39|4070.17
08:27:40|4070.04
08:27:41|4070.46
08:27:42|4071.45
08:27:43|4071.88
08:27:44|4073.36
08:27:45|4073.38
08:27:46|4073.37
08:27:48|4073.38
08:27:49|4073.37
08:27:50|4073.29
08:27:51|4073.29
08:27:52|4073.54
08:27:53|4073.58
08:27:54|4073.59
08:27:55|4074.5
08:27:57|4074.99
08:27:58|4074.98
08:27:58|4074.98
08:27:59|4074.98
08:28:01|4074.28
08:28:01|4073.92
08:28:02|4073.91
08:28:03|4073.62
08:28:05|4073.37
08:28:05|4074.
08:28:06|4073.6
08:28:07|4073.1
08:28:09|4072.85
08:28:10|4074.6
08:28:11|4075.
08:28:13|4075.79
08:28:14|4075.79
08:28:15|4075.79
08:28:15|4075.79
08:28:17|4075.78
08:28:18|4075.78
08:28:19|4075.79
08:28:20|4075.79
08:28:21|4075.79
08:28:22|4075.79
08:28:23|4075.79
08:28:24|4076.
08:28:25|4076.82
08:28:26|4076.89
08:28:27|4076.91
08:28:28|4076.89
08:28:29|4076.89
08:28:30|4076.89
08:28:31|4076.89
08:28:32|4076.9
08:28:33|4076.89
08:28:34|4076.82
08:28:35|4076.68
08:28:36|4075.86
08:28:37|4075.85
08:28:38|4075.69
08:28:39|4075.03
08:28:40|4075.04
08:28:42|4075.03
08:28:42|4075.03
08:28:44|4075.
08:28:45|4075.01
08:28:46|4075.
08:28:46|4073.95
08:28:47|4073.95
08:28:48|4073.95
08:28:49|4074.46
08:28:50|4075.78
08:28:51|4075.86
08:28:52|4075.86
08:28:53|4076.
08:28:54|4076.
08:28:55|4075.99
08:28:56|4076.
08:28:57|4075.99
08:28:58|4075.99
08:28:59|4076.
08:29:01|4075.99
08:29:01|4076.
08:29:03|4076.
08:29:03|4076.05
08:29:04|4076.23
08:29:05|4076.79
08:29:06|4076.79
08:29:07|4077.61
08:29:08|4077.72
08:29:09|4078.59
08:29:11|4078.82
08:29:12|4078.99
08:29:14|4079.62
08:29:14|4079.65
08:29:16|4080.
08:29:17|4080.
08:29:17|4080.
08:29:19|4080.
08:29:20|4080.
08:29:21|4080.
08:29:22|4080.
08:29:23|4080.
08:29:24|4079.99
08:29:25|4080.
08:29:26|4079.99
08:29:27|4080.65
08:29:28|4080.65
08:29:29|4080.66
08:29:30|4080.99
08:29:31|4081.97
08:29:32|4081.96
08:29:33|4081.96
08:29:34|4081.67
08:29:36|4079.61
08:29:36|4079.17
08:29:37|4077.65
08:29:39|4077.05
08:29:39|4076.17
08:29:40|4074.09
08:29:41|4075.31
08:29:43|4075.31
08:29:44|4075.28
08:29:44|4076.31
08:29:45|4076.44
08:29:46|4076.45
08:29:48|4076.45
08:29:48|4075.56
08:29:49|4074.9
08:29:50|4074.83
08:29:51|4075.42
08:29:52|4075.42
08:29:53|4075.42
08:29:54|4075.01
08:29:55|4074.48
08:29:57|4074.47
08:29:57|4075.04
08:29:59|4076.04
08:29:59|4076.04
08:30:00|4075.51
08:30:02|4076.2
08:30:02|4077.53
08:30:04|4078.79
08:30:04|4078.9
08:30:06|4079.16
08:30:07|4079.38
08:30:08|4078.16
08:30:09|4076.84
08:30:10|4076.85
08:30:12|4077.07
08:30:12|4076.86
08:30:13|4076.86
08:30:15|4076.86
08:30:16|4077.47
08:30:17|4077.98
08:30:18|4077.99
08:30:19|4078.2
08:30:20|4078.2
08:30:21|4078.2
08:30:22|4078.38
08:30:23|4078.39
08:30:24|4076.9
08:30:26|4076.9
08:30:26|4077.4
08:30:28|4079.15
08:30:29|4079.67
08:30:29|4080.99
08:30:30|4080.99
08:30:31|4081.2
08:30:33|4081.21
08:30:33|4081.2
08:30:34|4081.58
08:30:36|4081.41
08:30:37|4082.95
08:30:38|4082.95
08:30:39|4077.56
08:30:40|4078.73
08:30:41|4078.67
08:30:42|4078.52
08:30:43|4078.52
08:30:44|4078.95
08:30:45|4080.17
08:30:46|4080.99
08:30:47|4079.83
08:30:48|4079.83
08:30:49|4079.51
08:30:50|4080.99
08:30:51|4081.26
08:30:52|4081.3
08:30:53|4082.12
08:30:54|4077.07
08:30:55|4074.
08:30:56|4075.75
08:30:57|4075.76
08:30:58|4076.29
08:30:59|4077.02
08:31:00|4076.73
08:31:01|4076.62
08:31:02|4076.63
08:31:04|4076.63
08:31:04|4073.21
08:31:05|4073.04
08:31:06|4073.15
08:31:07|4073.14
08:31:08|4073.15
08:31:09|4072.56
08:31:10|4072.55
08:31:12|4072.26
08:31:12|4071.8
08:31:14|4069.06
08:31:15|4069.89
08:31:16|4070.01
08:31:17|4071.02
08:31:19|4072.42
08:31:19|4073.14
08:31:20|4073.13
08:31:22|4073.78
08:31:23|4073.16
08:31:24|4073.
08:31:25|4072.6
08:31:26|4072.06
08:31:27|4071.81
08:31:27|4071.15
08:31:28|4071.8
08:31:30|4072.59
08:31:31|4073.22
08:31:32|4072.83
08:31:33|4072.82
08:31:34|4072.21
08:31:35|4072.21
08:31:36|4072.06
08:31:37|4065.
08:31:38|4065.25
08:31:39|4064.06
08:31:40|4062.77
08:31:41|4064.38
08:31:42|4065.62
08:31:43|4065.69
08:31:44|4065.87
08:31:45|4065.88
08:31:46|4065.89
08:31:47|4065.89
08:31:48|4065.88
08:31:49|4065.89
08:31:50|4065.88
08:31:51|4065.86
08:31:53|4067.48
08:31:54|4067.49
08:31:54|4067.78
08:31:55|4068.51
08:31:57|4068.51
08:31:57|4068.86
08:31:58|4068.85
08:31:59|4068.85
08:32:00|4069.1
08:32:01|4069.79
08:32:03|4070.58
08:32:04|4070.27
08:32:05|4071.24
08:32:06|4071.23
08:32:07|4071.24
08:32:08|4071.24
08:32:09|4070.94
08:32:10|4071.79
08:32:11|4072.2
08:32:12|4072.19
08:32:13|4072.19
08:32:14|4071.52
08:32:16|4071.52
08:32:16|4071.52
08:32:18|4071.51
08:32:18|4072.6
08:32:19|4072.6
08:32:21|4072.6
08:32:21|4072.61
08:32:22|4072.6
08:32:23|4072.61
08:32:24|4072.57
08:32:26|4072.57
08:32:26|4072.4
08:32:27|4072.27
08:32:29|4072.24
08:32:30|4071.54
08:32:30|4072.34
08:32:32|4072.99
08:32:33|4072.99
08:32:34|4072.99
08:32:35|4073.
08:32:36|4072.27
08:32:37|4071.81
08:32:38|4071.81
08:32:39|4072.1
08:32:40|4069.6
08:32:41|4069.82
08:32:42|4069.68
08:32:43|4069.05
08:32:44|4069.05
08:32:45|4069.05
08:32:47|4069.05
08:32:47|4069.05
08:32:48|4069.05
08:32:49|4069.04
08:32:50|4069.79
08:32:51|4069.8
08:32:52|4069.53
08:32:53|4069.53
08:32:54|4069.54
08:32:55|4069.54
08:32:57|4069.84
08:32:58|4069.84
08:32:58|4070.04
08:33:00|4070.05
08:33:00|4070.05
08:33:01|4070.05
08:33:03|4069.56
08:33:04|4069.56
08:33:05|4069.57
08:33:05|4069.57
08:33:06|4069.56
08:33:08|4069.56
08:33:08|4069.56
08:33:09|4070.
08:33:10|4069.99
08:33:11|4070.18
08:33:12|4070.28
08:33:13|4070.83
08:33:16|4070.36
08:33:16|4069.88
08:33:17|4069.48
08:33:19|4069.49
08:33:20|4069.01
08:33:21|4069.01
08:33:23|4069.01
08:33:24|4069.01
08:33:25|4069.01
08:33:26|4069.01
08:33:27|4069.01
08:33:28|4069.01
08:33:29|4068.86
08:33:30|4067.33
08:33:31|4067.63
08:33:32|4067.66
08:33:33|4068.1
08:33:34|4068.11
08:33:35|4068.6
08:33:36|4068.42
08:33:37|4068.68
08:33:38|4068.68
08:33:39|4068.68
08:33:40|4068.69
08:33:41|4068.68
08:33:42|4068.68
08:33:43|4068.1
08:33:44|4064.01
08:33:45|4063.79
08:33:46|4063.4
08:33:47|4063.5
08:33:48|4064.17
08:33:49|4064.17
08:33:50|4063.22
08:33:51|4063.22
08:33:52|4062.91
08:33:53|4062.69
08:33:54|4062.38
08:33:56|4062.31
08:33:56|4062.3
08:33:57|4062.31
08:33:58|4062.31
08:33:59|4062.75
08:34:00|4062.74
08:34:01|4062.75
08:34:02|4062.79
08:34:03|4062.85
08:34:04|4063.19
08:34:05|4063.49
08:34:06|4063.79
08:34:07|4063.4
08:34:08|4063.16
08:34:09|4063.16
08:34:10|4062.65
08:34:11|4062.66
08:34:12|4062.7
08:34:13|4062.15
08:34:14|4061.79
08:34:16|4062.18
08:34:17|4061.99
08:34:18|4061.61
08:34:19|4061.58
08:34:21|4061.29
08:34:21|4061.3
08:34:22|4061.28
08:34:23|4060.93
08:34:24|4060.93
08:34:25|4060.93
08:34:27|4060.93
08:34:27|4059.11
08:34:29|4059.54
08:34:30|4059.53
08:34:31|4058.64
08:34:32|4059.37
08:34:33|4059.73
08:34:34|4059.79
08:34:35|4060.59
08:34:36|4061.28
08:34:37|4061.28
08:34:38|4061.28
08:34:39|4060.88
08:34:40|4060.6
08:34:41|4060.61
08:34:42|4060.61
08:34:43|4061.27
08:34:44|4061.27
08:34:45|4061.54
08:34:46|4061.55
08:34:47|4061.54
08:34:48|4061.55
08:34:49|4061.55
08:34:50|4061.55
08:34:51|4061.57
08:34:52|4061.82
08:34:53|4063.35
08:34:54|4063.4
08:34:55|4062.93
08:34:56|4062.68
08:34:57|4062.32
08:34:58|4062.07
08:34:59|4062.07
08:35:00|4062.25
08:35:01|4062.26
08:35:02|4062.35
08:35:03|4062.47
08:35:04|4062.47
08:35:05|4062.47
08:35:06|4062.04
08:35:07|4062.03
08:35:08|4062.03
08:35:09|4062.03
08:35:10|4062.03
08:35:11|4062.04
08:35:12|4062.03
08:35:13|4063.08
08:35:14|4062.61
08:35:15|4063.57
08:35:17|4063.6
08:35:18|4063.79
08:35:20|4063.78
08:35:21|4063.64
08:35:22|4063.39
08:35:22|4063.55
08:35:24|4063.39
08:35:24|4062.61
08:35:25|4062.28
08:35:27|4062.28
08:35:27|4062.11
08:35:28|4062.11
08:35:29|4062.11
08:35:31|4062.1
08:35:31|4062.11
08:35:33|4062.1
08:35:34|4062.11
08:35:35|4062.11
08:35:35|4062.91
08:35:36|4063.13
08:35:37|4062.8
08:35:38|4063.21
08:35:39|4063.21
08:35:40|4063.22
08:35:42|4063.09
08:35:43|4063.09
08:35:43|4062.78
08:35:45|4062.77
08:35:46|4062.22
08:35:47|4062.37
08:35:48|4062.58
08:35:49|4063.15
08:35:50|4063.14
08:35:51|4063.18
08:35:52|4063.17
08:35:53|4063.17
08:35:54|4063.14
08:35:55|4063.15
08:35:56|4062.82
08:35:58|4062.67
08:35:59|4062.67
08:36:00|4062.67
08:36:01|4062.68
08:36:02|4062.67
08:36:03|4062.68
08:36:04|4062.37
08:36:05|4062.37
08:36:06|4062.38
08:36:07|4062.38
08:36:08|4062.38
08:36:09|4062.38
08:36:10|4062.96
08:36:11|4062.86
08:36:12|4063.39
08:36:13|4063.7
08:36:14|4063.72
08:36:15|4063.75
08:36:16|4064.08
08:36:17|4062.91
08:36:18|4062.77
08:36:20|4062.9
08:36:21|4063.58
08:36:22|4063.07
08:36:23|4063.62
08:36:24|4063.65
08:36:26|4063.98
08:36:26|4063.98
08:36:28|4063.97
08:36:29|4063.97
08:36:29|4063.15
08:36:30|4062.61
08:36:31|4062.6
08:36:32|4062.88
08:36:33|4062.37
08:36:34|4062.51
08:36:35|4062.51
08:36:37|4062.51
08:36:37|4062.5
08:36:38|4062.51
08:36:40|4062.51
08:36:40|4062.51
08:36:42|4062.5
08:36:42|4063.16
08:36:44|4063.5
08:36:44|4063.49
08:36:46|4063.49
08:36:46|4063.49
08:36:48|4063.49
08:36:49|4063.5
08:36:49|4063.21
08:36:50|4062.81
08:36:51|4062.72
08:36:53|4062.72
08:36:55|4062.72
08:36:55|4062.71
08:36:56|4062.88
08:36:57|4062.88
08:36:58|4062.9
08:37:00|4063.
08:37:00|4063.
08:37:01|4063.15
08:37:02|4063.98
08:37:03|4063.98
08:37:04|4063.98
08:37:05|4063.6
08:37:06|4063.17
08:37:07|4063.16
08:37:09|4062.88
08:37:09|4062.88
08:37:10|4062.73
08:37:11|4062.73
08:37:12|4062.73
08:37:13|4062.73
08:37:15|4062.72
08:37:15|4062.37
08:37:17|4062.38
08:37:18|4062.37
08:37:19|4062.37
08:37:20|4062.37
08:37:21|4062.37
08:37:23|4062.03
08:37:23|4061.81
08:37:25|4061.56
08:37:25|4061.56
08:37:27|4061.56
08:37:28|4061.56
08:37:29|4061.4
08:37:30|4061.31
08:37:31|4061.41
08:37:32|4061.02
08:37:33|4060.24
08:37:35|4060.06
08:37:35|4060.05
08:37:36|4060.04
08:37:37|4058.63
08:37:38|4058.97
08:37:39|4059.73
08:37:40|4059.74
08:37:42|4059.73
08:37:42|4059.73
08:37:43|4059.29
08:37:44|4059.37
08:37:45|4058.62
08:37:46|4058.62
08:37:47|4058.21
08:37:48|4057.53
08:37:49|4057.4
08:37:50|4057.4
08:37:52|4057.28
08:37:53|4057.28
08:37:54|4057.28
08:37:55|4057.27
08:37:55|4057.28
08:37:58|4057.28
08:37:58|4057.28
08:38:00|4057.27
08:38:00|4056.31
08:38:02|4056.32
08:38:02|4057.
08:38:03|4058.86
08:38:04|4059.16
08:38:06|4059.15
08:38:07|4059.71
08:38:07|4059.7
08:38:09|4059.71
08:38:09|4059.7
08:38:11|4059.71
08:38:12|4059.7
08:38:13|4059.16
08:38:14|4058.11
08:38:15|4057.88
08:38:16|4057.85
08:38:17|4057.86
08:38:18|4057.86
08:38:19|4057.85
08:38:21|4057.4
08:38:21|4057.4
08:38:23|4057.4
08:38:24|4056.7
08:38:26|4057.63
08:38:27|4057.62
08:38:28|4058.21
08:38:29|4058.21
08:38:30|4057.69
08:38:30|4057.69
08:38:32|4057.3
08:38:32|4057.3
08:38:33|4057.3
08:38:35|4057.3
08:38:35|4057.3
08:38:37|4057.29
08:38:38|4057.29
08:38:38|4057.7
08:38:39|4057.72
08:38:41|4058.19
08:38:42|4058.6
08:38:43|4058.86
08:38:44|4059.
08:38:44|4059.28
08:38:46|4059.27
08:38:46|4059.07
08:38:48|4059.06
08:38:49|4058.91
08:38:50|4058.92
08:38:51|4058.99
08:38:52|4059.53
08:38:53|4059.52
08:38:53|4059.72
08:38:55|4059.73
08:38:56|4059.46
08:38:57|4059.21
08:38:58|4059.42
08:38:59|4059.53
08:39:00|4059.53
08:39:01|4059.53
08:39:02|4059.52
08:39:03|4059.66
08:39:04|4059.66
08:39:05|4059.65
08:39:06|4059.53
08:39:07|4059.52
08:39:08|4059.52
08:39:09|4059.52
08:39:10|4059.51
08:39:11|4059.5
08:39:12|4059.51
08:39:13|4059.5
08:39:14|4059.51
08:39:15|4060.
08:39:16|4059.52
08:39:17|4059.53
08:39:18|4059.51
08:39:19|4059.25
08:39:20|4059.07
08:39:21|4059.07
08:39:22|4058.61
08:39:23|4059.36
08:39:24|4059.37
08:39:26|4059.09
08:39:26|4059.1
08:39:28|4059.01
08:39:29|4058.44
08:39:30|4058.41
08:39:31|4058.41
08:39:31|4058.41
08:39:32|4058.2
08:39:34|4058.
08:39:34|4057.8
08:39:35|4057.72
08:39:36|4057.47
08:39:37|4056.35
08:39:39|4056.35
08:39:40|4056.32
08:39:41|4056.33
08:39:42|4057.39
08:39:42|4057.9
08:39:43|4058.19
08:39:44|4058.19
08:39:46|4058.2
08:39:46|4057.87
08:39:48|4057.6
08:39:49|4057.61
08:39:49|4057.46
08:39:51|4057.46
08:39:52|4057.46
08:39:52|4057.
08:39:53|4057.01
08:39:55|4057.
08:39:56|4057.01
08:39:57|4057.
08:39:58|4057.43
08:39:59|4057.44
08:40:00|4057.43
08:40:01|4057.43
08:40:02|4057.44
08:40:03|4058.19
08:40:04|4058.47
08:40:05|4058.46
08:40:06|4058.46
08:40:07|4058.46
08:40:08|4058.46
08:40:09|4058.59
08:40:10|4059.92
08:40:11|4059.92
08:40:12|4059.92
08:40:13|4060.52
08:40:14|4060.6
08:40:15|4060.6
08:40:16|4060.59
08:40:17|4060.45
08:40:18|4060.45
08:40:19|4060.45
08:40:20|4060.84
08:40:21|4061.75
08:40:22|4061.74
08:40:23|4061.74
08:40:24|4061.61
08:40:25|4061.41
08:40:26|4061.26
08:40:27|4060.37
08:40:28|4059.83
08:40:29|4059.16
08:40:30|4058.6
08:40:31|4057.82
08:40:32|4057.55
08:40:33|4057.56
08:40:34|4057.55
08:40:35|4057.56
08:40:36|4057.55
08:40:37|4057.84
08:40:38|4057.57
08:40:40|4057.57
08:40:40|4057.35
08:40:41|4057.12
08:40:43|4057.12
08:40:43|4056.05
08:40:44|4056.05
08:40:45|4056.04
08:40:47|4056.04
08:40:48|4055.27
08:40:49|4055.01
08:40:49|4054.73
08:40:51|4054.73
08:40:52|4054.73
08:40:52|4054.72
08:40:54|4054.73
08:40:55|4055.35
08:40:56|4055.71
08:40:56|4056.12
08:40:57|4056.99
08:40:59|4056.99
08:41:01|4057.
08:41:01|4056.99
08:41:03|4056.99
08:41:03|4056.99
08:41:04|4057.76
08:41:06|4058.16
08:41:06|4058.15
08:41:07|4058.16
08:41:08|4059.
08:41:10|4059.19
08:41:11|4059.16
08:41:12|4058.7
08:41:12|4058.71
08:41:14|4059.33
08:41:15|4059.33
08:41:16|4059.34
08:41:17|4059.34
08:41:18|4058.71
08:41:19|4058.7
08:41:20|4058.02
08:41:21|4057.2
08:41:22|4057.09
08:41:23|4056.71
08:41:24|4056.71
08:41:25|4056.72
08:41:26|4057.25
08:41:28|4057.99
08:41:28|4058.44
08:41:30|4058.81
08:41:31|4059.39
08:41:32|4059.4
08:41:32|4058.68
08:41:34|4058.69
08:41:35|4058.69
08:41:36|4058.68
08:41:37|4058.69
08:41:38|4058.68
08:41:39|4058.69
08:41:39|4057.81
08:41:41|4057.53
08:41:42|4057.01
08:41:42|4057.
08:41:43|4056.61
08:41:45|4056.42
08:41:46|4056.3
08:41:47|4056.31
08:41:48|4056.31
08:41:49|4056.3
08:41:50|4056.31
08:41:51|4056.31
08:41:53|4056.44
08:41:54|4056.44
08:41:54|4056.59
08:41:56|4057.81
08:41:56|4057.96
08:41:58|4058.19
08:41:59|4058.2
08:41:59|4058.2
08:42:00|4058.2
08:42:01|4058.2
08:42:02|4058.49
08:42:03|4058.49
08:42:05|4058.5
08:42:05|4058.49
08:42:07|4058.49
08:42:08|4058.5
08:42:09|4058.5
08:42:10|4058.53
08:42:11|4059.1
08:42:12|4058.83
08:42:13|4058.84
08:42:14|4058.84
08:42:15|4058.84
08:42:16|4058.84
08:42:17|4058.84
08:42:18|4059.3
08:42:19|4059.68
08:42:20|4059.91
08:42:21|4059.99
08:42:22|4060.19
08:42:23|4060.2
08:42:24|4061.09
08:42:25|4061.1
08:42:26|4061.1
08:42:27|4061.1
08:42:28|4061.99
08:42:29|4061.98
08:42:31|4062.12
08:42:31|4062.59
08:42:32|4062.8
08:42:33|4062.8
08:42:35|4063.14
08:42:35|4063.27
08:42:37|4063.4
08:42:38|4063.39
08:42:38|4063.39
08:42:40|4063.54
08:42:41|4063.57
08:42:41|4063.58
08:42:43|4063.58
08:42:43|4063.57
08:42:45|4063.58
08:42:45|4063.57
08:42:46|4063.
08:42:48|4062.44
08:42:49|4062.2
08:42:49|4062.
08:42:50|4061.62
08:42:51|4061.62
08:42:53|4061.62
08:42:54|4061.61
08:42:55|4061.11
08:42:55|4061.1
08:42:57|4061.02
08:42:58|4061.
08:42:59|4061.01
08:43:00|4061.01
08:43:01|4060.74
08:43:02|4060.73
08:43:03|4060.74
08:43:04|4060.73
08:43:05|4060.6
08:43:06|4060.59
08:43:07|4060.83
08:43:08|4060.83
08:43:09|4060.83
08:43:10|4060.83
08:43:11|4060.84
08:43:12|4061.
08:43:13|4061.
08:43:14|4061.01
08:43:15|4061.44
08:43:17|4061.59
08:43:17|4061.61
08:43:19|4061.73
08:43:19|4062.16
08:43:20|4062.28
08:43:21|4062.55
08:43:22|4062.55
08:43:23|4062.27
08:43:25|4061.63
08:43:27|4061.62
08:43:28|4061.62
08:43:29|4061.02
08:43:29|4061.
08:43:30|4060.6
08:43:32|4060.34
08:43:33|4060.84
08:43:34|4060.99
08:43:34|4060.98
08:43:35|4060.81
08:43:37|4060.64
08:43:38|4060.36
08:43:38|4060.36
08:43:40|4060.19
08:43:41|4060.2
08:43:42|4060.84
08:43:43|4060.89
08:43:44|4061.
08:43:45|4061.15
08:43:46|4061.17
08:43:47|4061.18
08:43:48|4061.18
08:43:49|4061.18
08:43:50|4061.17
08:43:51|4061.17
08:43:52|4060.9
08:43:53|4060.91
08:43:54|4059.36
08:43:55|4059.37
08:43:56|4059.36
08:43:57|4059.37
08:43:58|4059.36
08:43:59|4059.36
08:44:00|4059.36
08:44:01|4059.16
08:44:02|4058.86
08:44:03|4058.54
08:44:04|4058.13
08:44:05|4058.14
08:44:06|4058.14
08:44:07|4058.14
08:44:08|4057.63
08:44:09|4057.63
08:44:10|4057.41
08:44:11|4057.96
08:44:12|4058.14
08:44:13|4058.13
08:44:14|4058.14
08:44:15|4058.29
08:44:16|4058.43
08:44:18|4058.42
08:44:18|4058.42
08:44:20|4058.53
08:44:21|4059.
08:44:22|4059.
08:44:23|4059.61
08:44:24|4059.61
08:44:25|4059.99
08:44:27|4060.
08:44:27|4060.2
08:44:29|4060.59
08:44:30|4060.59
08:44:31|4060.6
08:44:32|4060.6
08:44:33|4060.6
08:44:34|4060.81
08:44:35|4060.81
08:44:36|4061.14
08:44:37|4061.16
08:44:38|4061.2
08:44:39|4061.61
08:44:40|4061.62
08:44:41|4061.62
08:44:43|4061.73
08:44:43|4061.72
08:44:45|4061.72
08:44:45|4061.72
08:44:46|4061.72
08:44:48|4061.73
08:44:49|4061.72
08:44:50|4061.73
08:44:51|4061.73
08:44:52|4061.73
08:44:53|4061.63
08:44:54|4061.62
08:44:55|4062.01
08:44:56|4062.05
08:44:57|4062.05
08:44:58|4062.05
08:44:59|4062.05
08:45:00|4063.21
08:45:01|4063.15
08:45:02|4062.96
08:45:03|4062.96
08:45:05|4062.6
08:45:05|4063.34
08:45:07|4062.93
08:45:07|4062.39
08:45:08|4062.39
08:45:09|4062.39
08:45:11|4062.39
08:45:11|4062.19
08:45:12|4062.61
08:45:13|4063.01
08:45:15|4063.01
08:45:16|4063.01
08:45:17|4063.01
08:45:18|4062.47
08:45:18|4061.67
08:45:20|4061.2
08:45:21|4061.
08:45:22|4061.01
08:45:23|4061.5
08:45:24|4061.5
08:45:25|4061.65
08:45:26|4061.65
08:45:27|4061.65
08:45:29|4061.06
08:45:30|4061.06
08:45:31|4061.38
08:45:32|4061.38
08:45:34|4061.38
08:45:34|4061.37
08:45:35|4061.38
08:45:36|4062.07
08:45:37|4062.07
08:45:38|4062.07
08:45:39|4062.06
08:45:40|4062.07
08:45:41|4062.61
08:45:43|4062.6
08:45:43|4062.87
08:45:45|4062.88
08:45:45|4063.33
08:45:47|4063.91
08:45:48|4063.98
08:45:49|4063.98
08:45:50|4065.
08:45:51|4065.01
08:45:52|4064.95
08:45:53|4064.86
08:45:54|4064.86
08:45:55|4064.85
08:45:56|4064.85
08:45:57|4064.86
08:45:58|4064.86
08:45:59|4064.19
08:46:00|4064.18
08:46:01|4064.19
08:46:03|4064.86
08:46:03|4064.85
08:46:05|4064.86
08:46:05|4064.86
08:46:06|4064.86
08:46:07|4064.85
08:46:08|4064.86
08:46:09|4064.85
08:46:10|4064.85
08:46:11|4064.86
08:46:12|4064.85
08:46:13|4064.85
08:46:14|4064.86
08:46:15|4064.86
08:46:17|4064.86
08:46:18|4064.98
08:46:19|4064.99
08:46:20|4064.99
08:46:21|4064.99
08:46:22|4064.99
08:46:23|4065.
08:46:24|4064.99
08:46:25|4065.04
08:46:26|4065.04
08:46:27|4065.54
08:46:29|4065.05
08:46:30|4065.06
08:46:31|4065.05
08:46:32|4065.05
08:46:34|4065.05
08:46:34|4065.05
08:46:35|4065.06
08:46:36|4065.14
08:46:38|4065.13
08:46:38|4065.14
08:46:40|4065.21
08:46:41|4065.22
08:46:41|4065.22
08:46:42|4065.22
08:46:43|4065.22
08:46:44|4065.21
08:46:45|4065.46
08:46:46|4065.54
08:46:47|4065.53
08:46:48|4065.53
08:46:49|4065.53
08:46:51|4065.53
08:46:51|4065.54
08:46:53|4065.54
08:46:54|4065.53
08:46:54|4065.28
08:46:56|4065.16
08:46:57|4065.14
08:46:58|4065.14
08:46:58|4064.6
08:47:00|4063.18
08:47:00|4063.26
08:47:02|4062.21
08:47:03|4062.21
08:47:04|4062.2
08:47:05|4062.21
08:47:06|4062.21
08:47:07|4062.21
08:47:08|4062.21
08:47:09|4062.21
08:47:10|4062.91
08:47:11|4063.39
08:47:12|4063.4
08:47:13|4064.46
08:47:14|4064.47
08:47:15|4064.4
08:47:16|4063.89
08:47:17|4063.9
08:47:18|4064.38
08:47:19|4064.47
08:47:20|4064.58
08:47:21|4064.58
08:47:22|4064.59
08:47:23|4064.59
08:47:24|4064.59
08:47:25|4064.6
08:47:26|4064.59
08:47:27|4064.83
08:47:28|4064.83
08:47:30|4064.83
08:47:30|4064.83
08:47:32|4064.83
08:47:33|4064.83
08:47:34|4064.82
08:47:35|4064.82
08:47:36|4064.83
08:47:37|4064.76
08:47:38|4064.76
08:47:39|4064.76
08:47:40|4064.8
08:47:41|4064.83
08:47:42|4064.82
08:47:43|4064.82
08:47:44|4064.82
08:47:45|4064.82
08:47:46|4064.82
08:47:47|4064.21
08:47:48|4064.04
08:47:49|4064.01
08:47:50|4064.
08:47:51|4064.
08:47:52|4064.01
08:47:53|4064.01
08:47:54|4064.01
08:47:55|4063.7
08:47:56|4063.61
08:47:57|4063.62
08:47:58|4063.62
08:47:59|4063.39
08:48:00|4062.34
08:48:01|4062.22
08:48:02|4062.22
08:48:03|4062.21
08:48:04|4062.21
08:48:05|4062.22
08:48:06|4062.22
08:48:07|4062.75
08:48:08|4062.75
08:48:09|4063.23
08:48:10|4062.97
08:48:12|4062.96
08:48:12|4062.95
08:48:13|4062.95
08:48:15|4062.96
08:48:15|4062.96
08:48:16|4062.27
08:48:17|4062.06
08:48:18|4062.06
08:48:20|4061.65
08:48:20|4061.12
08:48:22|4061.02
08:48:23|4060.84
08:48:23|4060.8
08:48:24|4060.8
08:48:25|4060.6
08:48:26|4060.21
08:48:27|4060.
08:48:28|4060.
08:48:30|4059.8
08:48:31|4059.81
08:48:32|4059.8
08:48:33|4059.49
08:48:34|4059.16
08:48:35|4059.54
08:48:36|4059.54
08:48:37|4059.54
08:48:38|4060.5
08:48:39|4061.38
08:48:40|4061.8
08:48:41|4061.8
08:48:42|4061.8
08:48:43|4061.79
08:48:44|4061.59
08:48:45|4061.59
08:48:46|4061.59
08:48:47|4061.38
08:48:48|4060.92
08:48:49|4060.92
08:48:50|4060.72
08:48:51|4060.21
08:48:52|4060.21
08:48:53|4060.21
08:48:54|4060.21
08:48:55|4060.21
08:48:56|4060.2
08:48:57|4060.2
08:48:58|4060.01
08:48:59|4060.01
08:49:00|4060.42
08:49:01|4060.99
08:49:03|4061.39
08:49:03|4061.8
08:49:04|4061.8
08:49:05|4061.8
08:49:06|4062.19
08:49:07|4062.2
08:49:08|4062.58
08:49:09|4062.57
08:49:10|4062.57
08:49:11|4062.73
08:49:12|4062.95
08:49:13|4062.96
08:49:14|4062.95
08:49:16|4062.95
08:49:16|4062.95
08:49:17|4062.95
08:49:18|4062.96
08:49:19|4062.95
08:49:20|4062.96
08:49:21|4062.96
08:49:22|4062.95
08:49:23|4062.96
08:49:25|4062.95
08:49:25|4063.39
08:49:26|4063.39
08:49:27|4063.4
08:49:28|4063.4
08:49:29|4063.4
08:49:31|4063.39
08:49:32|4063.39
08:49:33|4062.96
08:49:34|4062.96
08:49:35|4062.82
08:49:36|4062.77
08:49:38|4062.77
08:49:38|4062.76
08:49:39|4062.76
08:49:40|4062.94
08:49:41|4062.94
08:49:42|4063.21
08:49:43|4063.61
08:49:44|4063.76
08:49:45|4063.76
08:49:46|4063.75
08:49:47|4063.75
08:49:48|4063.52
08:49:49|4063.36
08:49:51|4063.36
08:49:52|4063.37
08:49:53|4063.45
08:49:54|4063.49
08:49:55|4063.51
08:49:56|4063.51
08:49:57|4063.5
08:49:58|4063.51
08:49:59|4063.51
08:50:00|4063.51
08:50:02|4063.5
08:50:03|4063.51
08:50:03|4063.51
08:50:04|4064.95
08:50:06|4064.95
08:50:06|4064.95
08:50:07|4064.62
08:50:08|4064.63
08:50:09|4064.62
08:50:10|4064.62
08:50:12|4064.62
08:50:12|4064.62
08:50:13|4064.62
08:50:14|4064.21
08:50:15|4063.51
08:50:17|4063.51
08:50:17|4063.5
08:50:18|4063.51
08:50:19|4063.5
08:50:20|4063.89
08:50:22|4063.88
08:50:23|4064.6
08:50:23|4064.59
08:50:24|4064.6
08:50:25|4064.62
08:50:26|4064.94
08:50:28|4064.94
08:50:29|4064.94
08:50:30|4064.95
08:50:30|4064.95
08:50:32|4064.95
08:50:33|4064.95
08:50:34|4064.95
08:50:36|4064.94
08:50:37|4064.64
08:50:38|4064.61
08:50:39|4064.6
08:50:40|4064.6
08:50:41|4064.26
08:50:42|4063.9
08:50:43|4063.65
08:50:44|4063.65
08:50:46|4063.66
08:50:46|4063.66
08:50:48|4063.66
08:50:49|4063.66
08:50:50|4063.21
08:50:51|4063.19
08:50:52|4063.15
08:50:53|4063.03
08:50:54|4063.03
08:50:55|4063.02
08:50:56|4062.64
08:50:56|4062.49
08:50:57|4062.23
08:50:59|4057.57
08:51:00|4057.43
08:51:00|4056.63
08:51:03|4056.64
08:51:03|4056.05
08:51:04|4055.62
08:51:05|4056.51
08:51:06|4056.59
08:51:07|4056.6
08:51:08|4057.26
08:51:09|4057.25
08:51:10|4057.26
08:51:11|4057.26
08:51:12|4057.26
08:51:14|4057.26
08:51:14|4057.25
08:51:15|4057.26
08:51:16|4057.57
08:51:17|4058.97
08:51:18|4058.97
08:51:19|4059.37
08:51:21|4059.58
08:51:21|4060.
08:51:22|4059.31
08:51:24|4059.65
08:51:24|4059.54
08:51:25|4059.54
08:51:26|4059.54
08:51:28|4059.53
08:51:28|4059.28
08:51:29|4059.22
08:51:31|4059.14
08:51:31|4059.1
08:51:33|4058.53
08:51:34|4058.26
08:51:35|4058.12
08:51:36|4058.08
08:51:37|4058.08
08:51:38|4058.08
08:51:39|4058.26
08:51:40|4058.27
08:51:41|4058.52
08:51:42|4058.53
08:51:43|4058.52
08:51:44|4058.76
08:51:45|4058.95
08:51:46|4059.31
08:51:47|4059.3
08:51:48|4059.31
08:51:49|4059.31
08:51:50|4059.31
08:51:51|4059.53
08:51:52|4059.98
08:51:53|4059.37
08:51:54|4059.19
08:51:55|4059.19
08:51:56|4059.19
08:51:57|4059.2
08:51:58|4058.78
08:51:59|4058.79
08:52:00|4058.79
08:52:02|4059.
08:52:02|4059.
08:52:04|4058.99
08:52:04|4059.
08:52:06|4059.
08:52:06|4059.
08:52:08|4059.43
08:52:09|4060.35
08:52:09|4061.34
08:52:10|4061.19
08:52:11|4061.08
08:52:13|4061.08
08:52:13|4061.08
08:52:15|4060.96
08:52:15|4060.93
08:52:17|4060.92
08:52:18|4060.93
08:52:19|4060.93
08:52:20|4060.92
08:52:21|4061.04
08:52:22|4061.49
08:52:23|4062.1
08:52:24|4062.1
08:52:25|4062.09
08:52:26|4062.1
08:52:27|4062.09
08:52:28|4062.1
08:52:29|4062.63
08:52:30|4063.4
08:52:31|4063.39
08:52:32|4063.4
08:52:33|4063.4
08:52:35|4063.66
08:52:35|4063.65
08:52:36|4063.66
08:52:38|4063.66
08:52:39|4063.39
08:52:40|4063.39
08:52:41|4063.44
08:52:42|4064.15
08:52:43|4064.08
08:52:44|4065.8
08:52:46|4065.85
08:52:46|4065.86
08:52:47|4065.86
08:52:48|4065.86
08:52:49|4065.85
08:52:50|4065.86
08:52:51|4065.9
08:52:52|4065.89
08:52:53|4065.89
08:52:55|4065.89
08:52:55|4065.9
08:52:57|4065.9
08:52:58|4065.9
08:52:58|4065.53
08:52:59|4065.3
08:53:01|4065.3
08:53:02|4064.92
08:53:03|4064.92
08:53:04|4064.92
08:53:05|4064.92
08:53:05|4064.92
08:53:06|4064.92
08:53:07|4064.92
08:53:09|4064.92
08:53:10|4064.92
08:53:11|4064.92
08:53:11|4065.28
08:53:12|4065.27
08:53:13|4064.91
08:53:14|4064.92
08:53:16|4065.05
08:53:17|4065.66
08:53:17|4065.75
08:53:19|4065.85
08:53:19|4065.85
08:53:20|4065.85
08:53:21|4065.88
08:53:22|4066.24
08:53:23|4066.59
08:53:25|4066.59
08:53:26|4066.59
08:53:27|4066.59
08:53:27|4066.59
08:53:29|4066.6
08:53:29|4066.59
08:53:31|4066.6
08:53:32|4066.35
08:53:33|4066.2
08:53:34|4066.2
08:53:35|4066.18
08:53:36|4066.16
08:53:37|4066.15
08:53:38|4066.15
08:53:40|4066.66
08:53:41|4066.67
08:53:42|4066.66
08:53:43|4066.66
08:53:43|4066.66
08:53:44|4066.66
08:53:45|4067.
08:53:47|4067.09
08:53:48|4067.09
08:53:48|4067.1
08:53:50|4067.2
08:53:51|4067.7
08:53:51|4067.87
08:53:52|4067.71
08:53:54|4067.33
08:53:54|4067.2
08:53:56|4066.96
08:53:56|4066.67
08:53:57|4066.03
08:53:59|4066.04
08:54:00|4066.04
08:54:01|4066.04
08:54:01|4066.03
08:54:02|4066.03
08:54:04|4066.04
08:54:05|4066.04
08:54:06|4066.03
08:54:06|4066.39
08:54:07|4066.59
08:54:08|4066.59
08:54:10|4066.59
08:54:11|4066.59
08:54:12|4066.97
08:54:13|4066.82
08:54:14|4066.83
08:54:15|4066.83
08:54:16|4066.82
08:54:17|4066.82
08:54:18|4066.21
08:54:19|4066.21
08:54:20|4066.63
08:54:21|4066.84
08:54:22|4066.85
08:54:23|4066.94
08:54:24|4067.79
08:54:25|4067.79
08:54:26|4067.5
08:54:27|4066.72
08:54:28|4066.61
08:54:29|4066.89
08:54:30|4066.9
08:54:31|4066.9
08:54:32|4066.9
08:54:33|4066.9
08:54:34|4066.9
08:54:35|4066.89
08:54:36|4066.61
08:54:37|4066.62
08:54:38|4066.62
08:54:39|4066.61
08:54:40|4066.61
08:54:41|4066.62
08:54:42|4066.62
08:54:43|4066.62
08:54:44|4066.61
08:54:45|4066.8
08:54:46|4066.9
08:54:48|4066.89
08:54:49|4066.9
08:54:49|4066.9
08:54:50|4066.89
08:54:51|4066.9
08:54:53|4066.89
08:54:54|4066.89
08:54:55|4066.9
08:54:55|4066.9
08:54:56|4066.89
08:54:58|4066.62
08:54:59|4066.62
08:55:00|4066.62
08:55:01|4064.92
08:55:02|4064.92
08:55:03|4064.92
08:55:04|4064.92
08:55:06|4065.36
08:55:07|4065.37
08:55:08|4065.4
08:55:09|4065.73
08:55:10|4066.57
08:55:11|4066.59
08:55:12|4066.59
08:55:13|4066.39
08:55:14|4066.24
08:55:15|4065.88
08:55:16|4065.86
08:55:17|4065.87
08:55:18|4065.87
08:55:19|4065.87
08:55:21|4065.86
08:55:21|4065.87
08:55:22|4065.86
08:55:23|4065.87
08:55:25|4065.87
08:55:26|4065.87
08:55:27|4065.87
08:55:28|4065.87
08:55:29|4065.87
08:55:30|4065.87
08:55:31|4065.87
08:55:32|4065.87
08:55:33|4065.86
08:55:34|4066.03
08:55:35|4066.11
08:55:36|4066.11
08:55:38|4066.11
08:55:39|4066.27
08:55:40|4066.37
08:55:41|4066.55
08:55:42|4066.56
08:55:43|4066.56
08:55:44|4066.55
08:55:45|4066.55
08:55:46|4066.56
08:55:47|4066.56
08:55:49|4066.56
08:55:49|4066.55
08:55:51|4066.56
08:55:51|4066.55
08:55:52|4066.55
08:55:53|4066.28
08:55:55|4066.28
08:55:55|4066.29
08:55:56|4066.28
08:55:57|4066.28
08:55:59|4066.29
08:55:59|4066.28
08:56:00|4066.28
08:56:02|4066.29
08:56:02|4066.56
08:56:03|4066.59
08:56:04|4066.59
08:56:06|4066.6
08:56:06|4066.6
08:56:07|4066.83
08:56:09|4067.49
08:56:09|4067.5
08:56:10|4067.69
08:56:11|4067.76
08:56:13|4068.23
08:56:14|4068.22
08:56:15|4068.22
08:56:16|4068.22
08:56:17|4068.22
08:56:17|4068.22
08:56:18|4068.22
08:56:20|4068.23
08:56:20|4068.23
08:56:22|4068.22
08:56:23|4068.22
08:56:24|4068.22
08:56:24|4068.23
08:56:26|4067.92
08:56:27|4067.69
08:56:28|4067.7
08:56:29|4067.69
08:56:29|4067.7
08:56:31|4067.69
08:56:31|4067.7
08:56:33|4067.69
08:56:33|4067.4
08:56:35|4067.32
08:56:35|4066.69
08:56:37|4066.67
08:56:39|4066.67
08:56:40|4067.19
08:56:41|4067.19
08:56:43|4067.94
08:56:43|4068.22
08:56:45|4068.38
08:56:46|4068.56
08:56:46|4068.56
08:56:48|4068.57
08:56:49|4068.61
08:56:49|4068.62
08:56:51|4069.18
08:56:51|4069.18
08:56:52|4069.19
08:56:53|4069.01
08:56:54|4068.97
08:56:56|4068.98
08:56:57|4068.97
08:56:58|4068.97
08:56:59|4068.98
08:57:00|4068.71
08:57:01|4068.71
08:57:02|4068.28
08:57:03|4067.75
08:57:04|4067.21
08:57:05|4066.9
08:57:06|4066.91
08:57:07|4066.91
08:57:08|4066.91
08:57:09|4066.9
08:57:10|4066.91
08:57:11|4066.91
08:57:12|4066.91
08:57:13|4066.9
08:57:14|4066.91
08:57:15|4066.91
08:57:16|4066.91
08:57:17|4066.91
08:57:18|4066.39
08:57:19|4066.4
08:57:20|4066.39
08:57:21|4066.4
08:57:22|4065.88
08:57:23|4065.01
08:57:24|4064.91
08:57:25|4064.91
08:57:26|4065.37
08:57:27|4065.37
08:57:28|4065.37
08:57:29|4065.37
08:57:30|4065.56
08:57:31|4065.57
08:57:32|4065.57
08:57:33|4065.57
08:57:34|4065.37
08:57:35|4064.78
08:57:36|4063.8
08:57:37|4063.81
08:57:39|4063.81
08:57:40|4063.8
08:57:42|4062.96
08:57:43|4063.32
08:57:44|4063.39
08:57:45|4063.39
08:57:46|4063.4
08:57:47|4063.39
08:57:48|4063.69
08:57:49|4063.7
08:57:49|4063.69
08:57:51|4063.7
08:57:52|4063.69
08:57:53|4063.69
08:57:55|4064.2
08:57:55|4064.19
08:57:57|4064.2
08:57:57|4064.29
08:57:59|4064.32
08:57:59|4064.32
08:58:01|4064.4
08:58:01|4064.41
08:58:03|4064.41
08:58:03|4064.41
08:58:04|4064.41
08:58:05|4063.7
08:58:06|4063.7
08:58:08|4063.7
08:58:08|4063.7
08:58:09|4063.69
08:58:10|4063.7
08:58:11|4063.6
08:58:12|4063.33
08:58:13|4062.71
08:58:14|4062.46
08:58:16|4062.22
08:58:16|4062.21
08:58:18|4062.2
08:58:18|4062.21
08:58:19|4062.21
08:58:20|4062.21
08:58:21|4062.21
08:58:22|4062.2
08:58:23|4062.21
08:58:24|4062.52
08:58:25|4062.52
08:58:26|4062.53
08:58:27|4062.53
08:58:29|4062.55
08:58:29|4063.
08:58:30|4063.59
08:58:31|4063.58
08:58:33|4063.58
08:58:33|4063.59
08:58:34|4063.59
08:58:35|4063.59
08:58:36|4063.59
08:58:37|4063.59
08:58:38|4063.59
08:58:40|4063.59
08:58:42|4063.59
08:58:42|4064.11
08:58:44|4064.1
08:58:44|4064.11
08:58:46|4064.1
08:58:47|4064.1
08:58:48|4064.1
08:58:49|4064.1
08:58:50|4064.11
08:58:51|4064.11
08:58:52|4064.11
08:58:52|4064.1
08:58:53|4064.1
08:58:55|4064.11
08:58:56|4063.76
08:58:56|4063.59
08:58:58|4063.6
08:58:58|4063.6
08:59:00|4063.6
08:59:01|4063.6
08:59:02|4063.6
08:59:03|4063.6
08:59:04|4063.75
08:59:05|4063.82
08:59:06|4064.
08:59:07|4063.99
08:59:08|4063.99
08:59:09|4063.99
08:59:10|4064.
08:59:11|4064.
08:59:12|4064.
08:59:13|4063.59
08:59:14|4063.59
08:59:15|4063.59
08:59:16|4063.58
08:59:17|4063.59
08:59:18|4063.58
08:59:19|4063.59
08:59:20|4063.59
08:59:21|4063.58
08:59:22|4063.59
08:59:23|4063.59
08:59:24|4063.59
08:59:25|4063.59
08:59:26|4063.58
08:59:27|4063.58
08:59:28|4063.58
08:59:29|4063.58
08:59:30|4063.58
08:59:31|4063.59
08:59:32|4063.59
08:59:33|4063.58
08:59:34|4063.58
08:59:35|4063.59
08:59:36|4063.59
08:59:37|4063.58
08:59:38|4063.58
08:59:39|4063.58
08:59:40|4063.58
08:59:42|4063.94
08:59:43|4063.95
08:59:45|4063.94
08:59:46|4063.95
08:59:46|4063.94
08:59:47|4063.94
08:59:49|4063.94
08:59:50|4064.23
08:59:51|4064.3
08:59:52|4063.95
08:59:53|4063.75
08:59:54|4063.76
08:59:55|4063.75
08:59:56|4063.75
08:59:57|4063.75
08:59:58|4063.76
08:59:59|4063.76
09:00:00|4063.76
09:00:01|4063.76
09:00:03|4063.76
09:00:04|4063.75
09:00:05|4063.39
09:00:07|4063.35
09:00:07|4063.54
09:00:09|4063.58
09:00:10|4063.69
09:00:11|4063.72
09:00:11|4063.71
09:00:12|4064.14
09:00:13|4064.2
09:00:15|4064.19
09:00:16|4063.9
09:00:16|4063.3
09:00:18|4063.3
09:00:18|4063.01
09:00:20|4063.01
09:00:21|4063.01
09:00:21|4063.01
09:00:22|4063.01
09:00:24|4063.01
09:00:25|4063.01
09:00:25|4063.01
09:00:26|4063.01
09:00:28|4063.01
09:00:28|4062.69
09:00:30|4062.69
09:00:31|4062.61
09:00:32|4062.6
09:00:33|4062.53
09:00:34|4062.54
09:00:35|4062.53
09:00:36|4062.53
09:00:37|4061.87
09:00:38|4061.81
09:00:39|4061.81
09:00:40|4062.22
09:00:41|4062.23
09:00:43|4062.84
09:00:43|4062.85
09:00:45|4062.84
09:00:46|4062.22
09:00:47|4062.21
09:00:48|4062.21
09:00:50|4062.2
09:00:50|4062.21
09:00:52|4062.2
09:00:52|4061.72
09:00:53|4061.72
09:00:54|4061.71
09:00:56|4060.96
09:00:56|4060.95
09:00:57|4060.96
09:00:58|4060.96
09:00:59|4060.95
09:01:01|4061.27
09:01:01|4062.1
09:01:02|4062.47
09:01:03|4062.76
09:01:04|4062.84
09:01:05|4062.83
09:01:06|4063.09
09:01:07|4063.15
09:01:08|4063.59
09:01:09|4064.29
09:01:10|4064.56
09:01:11|4064.56
09:01:12|4064.98
09:01:13|4064.98
09:01:14|4064.98
09:01:15|4064.99
09:01:16|4064.99
09:01:17|4065.38
09:01:18|4065.5
09:01:19|4065.93
09:01:20|4065.94
09:01:21|4066.25
09:01:22|4066.25
09:01:23|4066.43
09:01:24|4066.43
09:01:25|4066.44
09:01:26|4066.43
09:01:27|4066.44
09:01:28|4066.44
09:01:29|4066.44
09:01:30|4066.43
09:01:31|4066.43
09:01:32|4066.44
09:01:33|4066.64
09:01:34|4066.63
09:01:35|4066.67
09:01:36|4066.67
09:01:38|4066.67
09:01:38|4065.55
09:01:40|4065.56
09:01:40|4065.56
09:01:42|4065.56
09:01:43|4065.55
09:01:45|4065.56
09:01:46|4065.55
09:01:46|4065.55
09:01:47|4065.22
09:01:48|4065.04
09:01:49|4065.
09:01:51|4065.
09:01:51|4065.
09:01:52|4065.
09:01:53|4065.
09:01:55|4065.
09:01:56|4065.
09:01:57|4064.99
09:01:58|4065.
09:01:58|4065.
09:02:01|4065.
09:02:01|4064.74
09:02:03|4064.73
09:02:03|4064.73
09:02:04|4064.62
09:02:06|4064.21
09:02:06|4064.21
09:02:07|4064.21
09:02:08|4064.21
09:02:10|4064.21
09:02:10|4064.21
09:02:11|4064.21
09:02:12|4064.21
09:02:14|4063.93
09:02:14|4063.86
09:02:15|4063.85
09:02:16|4063.85
09:02:17|4063.86
09:02:19|4063.86
09:02:20|4063.85
09:02:20|4063.54
09:02:21|4063.48
09:02:22|4063.48
09:02:24|4063.48
09:02:25|4063.48
09:02:25|4063.48
09:02:26|4063.48
09:02:28|4062.87
09:02:28|4062.61
09:02:30|4062.61
09:02:30|4062.48
09:02:32|4062.21
09:02:33|4062.2
09:02:33|4062.12
09:02:35|4062.12
09:02:35|4061.8
09:02:36|4060.07
09:02:37|4060.08
09:02:38|4060.08
09:02:39|4060.01
09:02:41|4060.01
09:02:42|4060.
09:02:43|4060.
09:02:43|4060.01
09:02:45|4060.01
09:02:46|4060.
09:02:47|4060.
09:02:48|4060.
09:02:49|4060.47
09:02:50|4060.48
09:02:51|4060.47
09:02:52|4060.48
09:02:53|4060.48
09:02:54|4060.48
09:02:55|4060.48
09:02:56|4060.48
09:02:57|4060.54
09:02:58|4060.56
09:03:00|4060.57
09:03:00|4060.79
09:03:01|4060.79
09:03:03|4060.79
09:03:04|4060.8
09:03:04|4060.79
09:03:05|4060.79
09:03:07|4060.37
09:03:07|4060.12
09:03:09|4060.12
09:03:09|4060.02
09:03:10|4059.41
09:03:12|4059.41
09:03:12|4059.06
09:03:14|4058.86
09:03:15|4059.25
09:03:15|4059.49
09:03:17|4059.86
09:03:18|4060.35
09:03:19|4060.35
09:03:20|4060.59
09:03:21|4060.59
09:03:22|4060.83
09:03:23|4060.84
09:03:24|4060.58
09:03:25|4060.57
09:03:26|4060.34
09:03:27|4060.33
09:03:28|4060.34
09:03:29|4060.33
09:03:30|4060.99
09:03:31|4060.99
09:03:32|4061.17
09:03:33|4061.59
09:03:34|4061.59
09:03:35|4061.59
09:03:36|4061.59
09:03:37|4061.59
09:03:38|4061.58
09:03:39|4061.3
09:03:40|4061.31
09:03:41|4061.3
09:03:42|4061.27
09:03:43|4061.08
09:03:44|4061.09
09:03:46|4061.08
09:03:47|4060.71
09:03:49|4060.71
09:03:49|4060.71
09:03:51|4061.22
09:03:52|4061.22
09:03:53|4060.92
09:03:54|4060.93
09:03:55|4060.93
09:03:55|4060.93
09:03:57|4060.93
09:03:58|4060.92
09:03:59|4060.93
09:04:00|4061.22
09:04:01|4061.79
09:04:02|4061.8
09:04:03|4061.8
09:04:04|4061.8
09:04:05|4061.41
09:04:06|4060.7
09:04:07|4060.61
09:04:08|4059.87
09:04:09|4059.87
09:04:10|4059.88
09:04:11|4060.16
09:04:12|4060.16
09:04:13|4060.99
09:04:14|4061.
09:04:15|4061.64
09:04:16|4061.64
09:04:17|4061.64
09:04:18|4061.63
09:04:19|4061.93
09:04:20|4062.29
09:04:21|4062.3
09:04:22|4062.29
09:04:23|4062.3
09:04:24|4062.76
09:04:25|4062.78
09:04:26|4062.77
09:04:27|4062.78
09:04:29|4062.77
09:04:30|4062.77
09:04:31|4062.77
09:04:32|4062.78
09:04:32|4062.78
09:04:33|4062.77
09:04:35|4062.77
09:04:35|4062.77
09:04:36|4062.78
09:04:38|4062.77
09:04:39|4062.78
09:04:40|4062.78
09:04:41|4062.78
09:04:41|4062.77
09:04:43|4062.77
09:04:43|4062.78
09:04:45|4062.78
09:04:46|4062.77
09:04:48|4062.78
09:04:49|4062.78
09:04:50|4062.77
09:04:50|4062.78
09:04:52|4062.78
09:04:53|4063.35
09:04:53|4063.39
09:04:55|4063.39
09:04:55|4063.49
09:04:57|4063.5
09:04:58|4063.5
09:04:59|4063.5
09:05:00|4063.49
09:05:01|4063.5
09:05:02|4063.49
09:05:03|4063.5
09:05:04|4063.49
09:05:05|4063.23
09:05:06|4063.02
09:05:07|4063.01
09:05:08|4063.
09:05:09|4063.01
09:05:10|4063.
09:05:11|4063.01
09:05:12|4062.85
09:05:13|4062.4
09:05:14|4062.4
09:05:15|4062.4
09:05:16|4062.41
09:05:17|4062.41
09:05:18|4062.4
09:05:19|4062.82
09:05:20|4062.89
09:05:21|4062.98
09:05:22|4063.02
09:05:23|4063.03
09:05:24|4063.48
09:05:25|4063.47
09:05:26|4063.48
09:05:27|4063.24
09:05:28|4063.03
09:05:29|4062.4
09:05:30|4061.95
09:05:31|4061.96
09:05:32|4061.96
09:05:33|4063.3
09:05:34|4064.19
09:05:35|4064.19
09:05:36|4064.19
09:05:37|4064.19
09:05:38|4064.19
09:05:39|4064.19
09:05:40|4064.19
09:05:41|4064.2
09:05:42|4064.2
09:05:43|4064.19
09:05:44|4064.19
09:05:45|4064.2
09:05:46|4064.19
09:05:47|4064.2
09:05:48|4064.19
09:05:49|4064.2
09:05:50|4064.2
09:05:51|4064.2
09:05:52|4064.2
09:06:01|4064.2
09:06:01|4064.19
09:06:02|4064.19
09:06:04|4064.19
09:06:04|4063.37
09:06:06|4062.75
09:06:07|4062.75
09:06:07|4062.75
09:06:09|4062.97
09:06:09|4062.99
09:06:11|4063.4
09:06:11|4063.72
09:06:13|4063.72
09:06:13|4063.86
09:06:14|4063.86
09:06:15|4063.9
09:06:17|4063.92
09:06:17|4063.92
09:06:18|4064.99
09:06:19|4064.99
09:06:21|4064.98
09:06:22|4064.98
09:06:23|4064.68
09:06:24|4064.53
09:06:25|4064.53
09:06:27|4064.53
09:06:27|4064.53
09:06:28|4064.53
09:06:29|4064.52
09:06:30|4064.21
09:06:32|4064.05
09:06:32|4063.98
09:06:33|4063.99
09:06:34|4063.6
09:06:36|4063.54
09:06:36|4063.43
09:06:37|4063.43
09:06:38|4063.43
09:06:39|4063.43
09:06:40|4063.42
09:06:41|4063.43
09:06:42|4063.43
09:06:44|4063.99
09:06:45|4063.99
09:06:46|4064.
09:06:46|4063.99
09:06:47|4063.99
09:06:48|4064.
09:06:50|4063.99
09:06:51|4063.99
09:06:52|4064.
09:06:54|4064.
09:06:54|4063.99
09:06:55|4064.
09:06:56|4064.
09:06:58|4064.
09:06:58|4063.99
09:06:59|4064.
09:07:00|4064.
09:07:02|4063.99
09:07:02|4063.7
09:07:03|4063.45
09:07:05|4063.43
09:07:06|4062.5
09:07:07|4062.49
09:07:08|4062.49
09:07:09|4062.5
09:07:10|4062.5
09:07:11|4062.5
09:07:12|4062.26
09:07:13|4062.27
09:07:14|4062.26
09:07:15|4062.39
09:07:16|4063.6
09:07:17|4063.79
09:07:18|4063.8
09:07:19|4063.79
09:07:20|4063.8
09:07:21|4064.11
09:07:22|4064.1
09:07:23|4064.1
09:07:24|4064.1
09:07:25|4064.1
09:07:26|4064.11
09:07:27|4064.1
09:07:28|4064.1
09:07:29|4064.11
09:07:31|4064.11
09:07:31|4064.32
09:07:32|4064.32
09:07:33|4064.32
09:07:35|4064.33
09:07:36|4064.33
09:07:36|4064.33
09:07:37|4064.51
09:07:38|4064.51
09:07:39|4064.89
09:07:41|4064.91
09:07:41|4064.91
09:07:43|4064.91
09:07:43|4064.92
09:07:44|4064.92
09:07:45|4064.92
09:07:46|4064.92
09:07:47|4064.38
09:07:49|4064.38
09:07:51|4064.39
09:07:52|4063.82
09:07:53|4063.82
09:07:54|4063.81
09:07:55|4063.81
09:07:56|4063.81
09:07:57|4063.82
09:07:58|4063.87
09:07:59|4063.87
09:08:00|4063.87
09:08:01|4064.02
09:08:02|4064.03
09:08:03|4064.04
09:08:04|4064.04
09:08:05|4064.04
09:08:06|4064.03
09:08:07|4064.04
09:08:08|4064.06
09:08:09|4064.1
09:08:10|4064.11
09:08:11|4064.11
09:08:12|4064.18
09:08:13|4064.36
09:08:14|4064.46
09:08:15|4064.45
09:08:16|4064.46
09:08:17|4064.46
09:08:18|4064.47
09:08:19|4064.47
09:08:20|4064.32
09:08:21|4064.3
09:08:22|4064.21
09:08:23|4064.21
09:08:24|4064.2
09:08:25|4064.21
09:08:27|4064.2
09:08:27|4064.21
09:08:28|4064.21
09:08:29|4064.21
09:08:31|4064.2
09:08:32|4064.21
09:08:32|4064.21
09:08:34|4064.21
09:08:35|4064.2
09:08:36|4064.2
09:08:37|4064.21
09:08:38|4064.21
09:08:39|4064.21
09:08:40|4064.2
09:08:41|4064.21
09:08:42|4064.21
09:08:43|4064.2
09:08:44|4064.2
09:08:45|4064.21
09:08:46|4064.2
09:08:47|4064.21
09:08:48|4064.21
09:08:49|4064.2
09:08:50|4064.21
09:08:51|4064.2
09:08:52|4064.21
09:08:53|4064.2
09:08:54|4064.21
09:08:56|4064.2
09:08:57|4064.2
09:08:57|4065.
09:08:59|4064.99
09:08:59|4064.99
09:09:01|4064.99
09:09:02|4065.8
09:09:02|4065.79
09:09:04|4065.79
09:09:05|4065.59
09:09:06|4065.59
09:09:07|4065.72
09:09:08|4065.72
09:09:09|4065.72
09:09:10|4065.71
09:09:11|4065.72
09:09:12|4065.72
09:09:13|4066.29
09:09:14|4066.35
09:09:15|4066.36
09:09:16|4066.36
09:09:17|4066.36
09:09:18|4066.36
09:09:19|4066.35
09:09:20|4066.35
09:09:21|4066.36
09:09:22|4066.35
09:09:23|4066.36
09:09:24|4066.35
09:09:25|4066.36
09:09:26|4066.54
09:09:27|4066.59
09:09:28|4066.59
09:09:29|4066.59
09:09:30|4066.34
09:09:31|4065.81
09:09:32|4065.8
09:09:33|4065.8
09:09:34|4065.73
09:09:35|4065.61
09:09:36|4065.55
09:09:37|4064.11
09:09:38|4064.1
09:09:39|4063.86
09:09:40|4063.82
09:09:41|4063.46
09:09:42|4063.1
09:09:43|4063.11
09:09:44|4063.1
09:09:45|4063.1
09:09:46|4063.11
09:09:47|4063.11
09:09:48|4063.11
09:09:49|4063.24
09:09:51|4063.35
09:09:52|4064.1
09:09:53|4064.18
09:09:54|4064.23
09:09:55|4064.32
09:09:56|4064.32
09:09:57|4064.32
09:09:59|4064.11
09:10:00|4064.12
09:10:00|4064.11
09:10:02|4063.99
09:10:02|4064.
09:10:03|4064.
09:10:05|4064.
09:10:05|4063.99
09:10:06|4064.
09:10:07|4063.99
09:10:08|4063.99
09:10:10|4064.11
09:10:10|4064.23
09:10:11|4064.23
09:10:12|4064.23
09:10:13|4063.95
09:10:15|4063.95
09:10:15|4063.63
09:10:17|4063.11
09:10:17|4063.1
09:10:19|4062.72
09:10:20|4062.26
09:10:21|4062.26
09:10:22|4062.24
09:10:23|4062.24
09:10:24|4062.24
09:10:25|4062.24
09:10:26|4062.24
09:10:27|4062.24
09:10:28|4062.23
09:10:29|4062.24
09:10:30|4062.24
09:10:31|4062.23
09:10:32|4062.23
09:10:33|4062.09
09:10:34|4062.04
09:10:35|4062.04
09:10:36|4062.04
09:10:37|4062.04
09:10:38|4061.95
09:10:39|4061.95
09:10:40|4061.95
09:10:41|4061.94
09:10:42|4061.45
09:10:43|4060.85
09:10:44|4060.86
09:10:45|4060.86
09:10:46|4060.86
09:10:47|4060.86
09:10:48|4060.86
09:10:49|4060.85
09:10:50|4060.85
09:10:51|4060.85
09:10:52|4060.98
09:10:54|4061.28
09:10:54|4061.28
09:10:56|4061.28
09:10:57|4061.28
09:10:58|4061.45
09:10:59|4061.45
09:10:59|4061.45
09:11:01|4061.83
09:11:02|4061.82
09:11:04|4061.83
09:11:05|4061.83
09:11:05|4062.03
09:11:06|4062.02
09:11:07|4062.02
09:11:08|4062.02
09:11:10|4062.05
09:11:10|4062.04
09:11:12|4062.04
09:11:12|4062.04
09:11:14|4062.05
09:11:15|4062.79
09:11:16|4063.18
09:11:17|4063.39
09:11:18|4063.4
09:11:20|4063.4
09:11:20|4063.4
09:11:22|4064.
09:11:22|4063.99
09:11:23|4064.16
09:11:24|4064.17
09:11:25|4064.48
09:11:26|4064.48
09:11:27|4064.48
09:11:29|4064.48
09:11:30|4064.49
09:11:30|4064.49
09:11:31|4064.59
09:11:32|4064.6
09:11:33|4064.88
09:11:34|4064.99
09:11:35|4064.99
09:11:37|4065.4
09:11:38|4065.4
09:11:38|4065.4
09:11:40|4065.4
09:11:40|4065.39
09:11:41|4065.39
09:11:42|4065.4
09:11:43|4065.4
09:11:44|4065.42
09:11:46|4065.42
09:11:47|4065.41
09:11:47|4065.42
09:11:48|4065.41
09:11:49|4065.42
09:11:50|4065.41
09:11:51|4065.41
09:11:53|4065.42
09:11:54|4065.42
09:11:56|4064.6
09:11:56|4064.07
09:11:57|4064.07
09:11:59|4064.08
09:11:59|4064.07
09:12:01|4064.34
09:12:02|4064.34
09:12:03|4064.35
09:12:04|4064.34
09:12:05|4064.35
09:12:06|4064.34
09:12:07|4064.34
09:12:08|4064.35
09:12:09|4064.35
09:12:10|4064.35
09:12:11|4064.34
09:12:12|4064.35
09:12:13|4064.35
09:12:14|4064.35
09:12:15|4064.35
09:12:17|4064.35
09:12:17|4064.35
09:12:18|4063.41
09:12:20|4063.4
09:12:21|4063.4
09:12:22|4063.41
09:12:23|4063.4
09:12:24|4063.4
09:12:25|4063.41
09:12:26|4063.4
09:12:27|4063.41
09:12:28|4063.14
09:12:29|4063.01
09:12:30|4063.01
09:12:31|4063.
09:12:32|4063.01
09:12:33|4062.8
09:12:34|4062.8
09:12:35|4063.05
09:12:36|4063.06
09:12:37|4063.13
09:12:39|4063.14
09:12:39|4063.13
09:12:40|4063.14
09:12:42|4063.16
09:12:42|4063.16
09:12:44|4063.16
09:12:44|4063.16
09:12:45|4063.16
09:12:46|4063.15
09:12:47|4063.16
09:12:48|4063.16
09:12:50|4063.16
09:12:50|4063.16
09:12:51|4063.16
09:12:52|4063.16
09:12:54|4063.15
09:12:55|4063.15
09:12:57|4063.16
09:12:58|4063.16
09:12:59|4063.15
09:13:00|4063.16
09:13:02|4063.16
09:13:02|4063.15
09:13:04|4063.13
09:13:05|4063.14
09:13:06|4063.14
09:13:06|4062.63
09:13:08|4062.52
09:13:09|4062.51
09:13:09|4062.52
09:13:11|4062.51
09:13:11|4062.52
09:13:12|4062.51
09:13:14|4062.21
09:13:14|4062.21
09:13:16|4062.2
09:13:17|4062.2
09:13:17|4062.38
09:13:19|4062.39
09:13:20|4062.39
09:13:21|4062.38
09:13:22|4062.39
09:13:23|4062.38
09:13:24|4062.38
09:13:25|4062.39
09:13:26|4062.39
09:13:27|4062.39
09:13:29|4062.38
09:13:29|4062.39
09:13:30|4062.39
09:13:31|4062.38
09:13:32|4061.68
09:13:33|4061.67
09:13:34|4061.66
09:13:35|4061.6
09:13:36|4061.59
09:13:37|4061.59
09:13:38|4061.54
09:13:39|4061.54
09:13:40|4061.54
09:13:41|4061.54
09:13:42|4061.53
09:13:43|4061.54
09:13:44|4061.54
09:13:46|4061.53
09:13:46|4061.19
09:13:47|4061.15
09:13:49|4061.15
09:13:49|4061.15
09:13:50|4061.14
09:13:51|4061.15
09:13:52|4061.14
09:13:53|4061.15
09:13:55|4061.14
09:13:55|4061.15
09:13:57|4061.15
09:13:58|4061.15
09:13:59|4061.15
09:14:00|4061.14
09:14:00|4061.15
09:14:02|4061.15
09:14:03|4061.15
09:14:04|4061.15
09:14:05|4061.15
09:14:06|4061.15
09:14:07|4061.15
09:14:08|4061.14
09:14:09|4061.15
09:14:11|4061.15
09:14:12|4061.14
09:14:13|4061.14
09:14:13|4061.48
09:14:14|4061.48
09:14:16|4061.48
09:14:16|4061.48
09:14:17|4062.38
09:14:18|4063.13
09:14:20|4063.13
09:14:20|4063.14
09:14:22|4063.14
09:14:22|4063.13
09:14:23|4063.13
09:14:24|4063.14
09:14:25|4063.13
09:14:26|4063.13
09:14:27|4063.14
09:14:28|4063.13
09:14:29|4063.14
09:14:30|4063.14
09:14:31|4063.13
09:14:32|4063.14
09:14:33|4063.73
09:14:35|4063.73
09:14:36|4063.73
09:14:38|4063.81
09:14:38|4064.24
09:14:39|4064.23
09:14:40|4064.32
09:14:41|4064.59
09:14:42|4064.59
09:14:43|4064.92
09:14:44|4064.92
09:14:46|4064.93
09:14:46|4064.92
09:14:47|4064.93
09:14:48|4064.93
09:14:49|4064.93
09:14:50|4064.92
09:14:51|4064.92
09:14:52|4064.93
09:14:53|4064.92
09:14:54|4064.93
09:14:56|4064.93
09:14:58|4064.92
09:14:59|4064.92
09:15:00|4064.93
09:15:01|4064.92
09:15:02|4064.93
09:15:03|4064.93
09:15:05|4064.93
09:15:05|4064.17
09:15:06|4063.49
09:15:07|4063.5
09:15:09|4063.51
09:15:10|4063.52
09:15:11|4063.52
09:15:12|4063.51
09:15:13|4063.52
09:15:13|4063.52
09:15:15|4063.52
09:15:15|4063.81
09:15:16|4063.87
09:15:18|4063.87
09:15:19|4064.04
09:15:19|4064.04
09:15:20|4064.03
09:15:21|4063.59
09:15:23|4063.59
09:15:24|4063.59
09:15:25|4063.48
09:15:26|4063.15
09:15:27|4063.14
09:15:28|4063.14
09:15:29|4062.61
09:15:30|4062.04
09:15:31|4062.03
09:15:32|4062.03
09:15:33|4062.03
09:15:34|4062.03
09:15:35|4062.03
09:15:36|4062.03
09:15:37|4062.02
09:15:38|4062.03
09:15:39|4062.03
09:15:40|4062.03
09:15:41|4062.03
09:15:42|4062.02
09:15:43|4062.02
09:15:44|4062.39
09:15:45|4062.4
09:15:46|4062.4
09:15:47|4062.4
09:15:48|4062.52
09:15:49|4062.52
09:15:50|4062.53
09:15:51|4062.52
09:15:52|4062.52
09:15:53|4062.53
09:15:54|4062.53
09:15:55|4062.53
09:15:56|4062.53
09:15:58|4062.53
09:15:58|4062.53
09:15:59|4062.53
09:16:01|4062.53
09:16:02|4062.53
09:16:03|4062.52
09:16:04|4062.53
09:16:05|4062.53
09:16:06|4062.53
09:16:07|4062.53
09:16:08|4062.53
09:16:10|4062.6
09:16:10|4062.59
09:16:12|4062.6
09:16:13|4062.6
09:16:13|4062.6
09:16:14|4062.59
09:16:16|4062.6
09:16:16|4062.11
09:16:17|4061.41
09:16:18|4061.15
09:16:20|4061.14
09:16:21|4061.15
09:16:21|4061.15
09:16:22|4061.14
09:16:23|4061.15
09:16:24|4061.14
09:16:26|4061.15
09:16:26|4061.15
09:16:27|4061.14
09:16:28|4061.14
09:16:29|4061.14
09:16:30|4059.69
09:16:32|4059.3
09:16:32|4059.01
09:16:33|4059.02
09:16:34|4059.01
09:16:36|4058.44
09:16:37|4058.15
09:16:37|4058.02
09:16:39|4057.81
09:16:40|4057.65
09:16:40|4057.38
09:16:41|4057.11
09:16:42|4057.
09:16:43|4057.
09:16:44|4057.
09:16:46|4057.
09:16:46|4057.01
09:16:48|4056.61
09:16:49|4056.54
09:16:49|4056.54
09:16:51|4056.36
09:16:52|4055.79
09:16:53|4054.39
09:16:54|4054.28
09:16:55|4054.42
09:16:56|4054.42
09:16:57|4054.42
09:16:58|4054.95
09:16:59|4055.05
09:17:00|4055.29
09:17:01|4055.69
09:17:02|4056.61
09:17:03|4057.43
09:17:04|4057.43
09:17:05|4057.7
09:17:06|4057.72
09:17:07|4057.1
09:17:08|4056.79
09:17:09|4057.02
09:17:10|4057.43
09:17:12|4057.62
09:17:13|4057.62
09:17:13|4057.62
09:17:15|4057.61
09:17:16|4057.25
09:17:17|4057.03
09:17:18|4056.89
09:17:19|4056.88
09:17:20|4056.88
09:17:22|4056.08
09:17:23|4056.08
09:17:23|4056.08
09:17:24|4056.08
09:17:26|4056.08
09:17:26|4056.08
09:17:27|4056.07
09:17:28|4056.08
09:17:30|4056.08
09:17:31|4056.07
09:17:32|4056.08
09:17:33|4056.08
09:17:34|4056.08
09:17:35|4056.46
09:17:36|4056.99
09:17:37|4056.99
09:17:38|4057.14
09:17:39|4057.14
09:17:40|4057.15
09:17:41|4057.14
09:17:42|4057.14
09:17:43|4057.69
09:17:44|4057.69
09:17:45|4057.36
09:17:46|4057.24
09:17:47|4057.23
09:17:48|4057.23
09:17:49|4057.23
09:17:50|4057.23
09:17:51|4057.24
09:17:52|4057.24
09:17:53|4057.26
09:17:54|4056.88
09:17:55|4056.88
09:17:56|4056.88
09:17:58|4056.88
09:17:58|4056.88
09:18:00|4057.28
09:18:01|4057.27
09:18:02|4057.27
09:18:03|4057.28
09:18:04|4056.52
09:18:05|4056.21
09:18:06|4056.2
09:18:07|4056.24
09:18:08|4056.31
09:18:09|4056.42
09:18:10|4056.59
09:18:12|4056.6
09:18:12|4057.16
09:18:13|4057.54
09:18:15|4057.27
09:18:15|4056.98
09:18:16|4056.83
09:18:17|4056.83
09:18:19|4056.82
09:18:19|4056.72
09:18:20|4056.71
09:18:22|4056.72
09:18:22|4056.72
09:18:23|4056.72
09:18:24|4057.3
09:18:26|4058.59
09:18:26|4058.59
09:18:27|4058.23
09:18:28|4057.72
09:18:29|4057.52
09:18:30|4057.27
09:18:31|4057.18
09:18:33|4057.18
09:18:33|4057.3
09:18:34|4057.31
09:18:35|4057.11
09:18:36|4056.87
09:18:37|4056.53
09:18:38|4056.53
09:18:39|4056.61
09:18:40|4056.76
09:18:41|4057.29
09:18:42|4057.29
09:18:43|4057.3
09:18:44|4057.29
09:18:45|4057.29
09:18:46|4057.3
09:18:47|4057.3
09:18:48|4057.29
09:18:49|4057.29
09:18:50|4057.29
09:18:51|4057.29
09:18:53|4057.3
09:18:53|4056.94
09:18:54|4056.76
09:18:55|4056.74
09:18:56|4056.73
09:18:57|4056.74
09:18:58|4056.74
09:18:59|4056.73
09:19:01|4056.73
09:19:02|4056.73
09:19:02|4056.73
09:19:03|4056.73
09:19:05|4056.74
09:19:05|4056.73
09:19:06|4056.74
09:19:08|4056.74
09:19:09|4056.73
09:19:09|4056.73
09:19:11|4056.74
09:19:12|4057.15
09:19:13|4057.26
09:19:14|4057.26
09:19:15|4057.66
09:19:16|4057.68
09:19:17|4057.99
09:19:18|4058.2
09:19:19|4058.2
09:19:20|4059.13
09:19:21|4059.04
09:19:22|4059.05
09:19:23|4059.05
09:19:24|4059.05
09:19:25|4059.05
09:19:26|4059.05
09:19:27|4059.04
09:19:28|4059.04
09:19:29|4058.53
09:19:30|4058.2
09:19:31|4058.2
09:19:32|4058.2
09:19:33|4057.25
09:19:34|4057.01
09:19:35|4057.
09:19:36|4057.01
09:19:37|4057.01
09:19:38|4057.
09:19:39|4057.
09:19:40|4057.
09:19:41|4056.87
09:19:42|4056.81
09:19:43|4056.8
09:19:44|4056.81
09:19:45|4056.8
09:19:46|4056.8
09:19:47|4056.8
09:19:48|4056.81
09:19:49|4056.8
09:19:50|4056.7
09:19:51|4056.53
09:19:52|4056.21
09:19:53|4056.22
09:19:54|4056.22
09:19:55|4056.21
09:19:56|4056.22
09:19:57|4056.21
09:19:58|4056.22
09:19:59|4056.21
09:20:00|4056.21
09:20:02|4056.21
09:20:03|4056.01
09:20:04|4055.41
09:20:05|4055.05
09:20:06|4055.06
09:20:07|4055.05
09:20:07|4055.05
09:20:09|4055.06
09:20:10|4055.06
09:20:11|4054.61
09:20:12|4054.6
09:20:13|4054.61
09:20:14|4054.61
09:20:15|4054.61
09:20:16|4054.61
09:20:17|4054.79
09:20:18|4054.95
09:20:19|4054.96
09:20:20|4054.95
09:20:21|4055.06
09:20:22|4055.05
09:20:24|4055.06
09:20:24|4055.05
09:20:26|4055.06
09:20:26|4054.48
09:20:27|4054.2
09:20:28|4053.01
09:20:29|4053.
09:20:30|4053.58
09:20:32|4053.58
09:20:32|4053.58
09:20:33|4053.57
09:20:35|4053.76
09:20:35|4054.19
09:20:36|4054.31
09:20:37|4054.8
09:20:38|4054.79
09:20:39|4054.8
09:20:40|4054.8
09:20:42|4054.79
09:20:42|4054.8
09:20:43|4054.79
09:20:44|4054.8
09:20:45|4054.32
09:20:46|4054.3
09:20:47|4054.3
09:20:49|4054.31
09:20:49|4054.92
09:20:50|4054.96
09:20:52|4055.44
09:20:52|4055.43
09:20:53|4055.44
09:20:54|4055.44
09:20:55|4055.44
09:20:57|4055.44
09:20:58|4055.44
09:20:58|4055.43
09:21:00|4055.44
09:21:01|4055.43
09:21:02|4055.43
09:21:03|4055.44
09:21:04|4055.44
09:21:05|4055.44
09:21:07|4055.44
09:21:07|4055.44
09:21:08|4055.54
09:21:09|4055.54
09:21:11|4055.54
09:21:11|4056.3
09:21:12|4056.3
09:21:13|4056.3
09:21:14|4056.3
09:21:16|4056.3
09:21:16|4056.3
09:21:17|4056.3
09:21:18|4056.3
09:21:19|4056.29
09:21:20|4056.29
09:21:21|4056.3
09:21:22|4056.3
09:21:23|4056.3
09:21:24|4056.3
09:21:25|4056.29
09:21:26|4056.83
09:21:27|4056.83
09:21:28|4056.84
09:21:29|4056.31
09:21:30|4056.31
09:21:31|4056.3
09:21:32|4056.3
09:21:33|4056.29
09:21:35|4055.87
09:21:35|4055.59
09:21:36|4056.22
09:21:37|4056.6
09:21:38|4056.99
09:21:39|4056.99
09:21:40|4056.99
09:21:41|4057.
09:21:42|4056.27
09:21:43|4056.27
09:21:44|4056.12
09:21:45|4055.81
09:21:46|4055.81
09:21:47|4055.8
09:21:48|4055.56
09:21:50|4055.57
09:21:50|4055.41
09:21:51|4055.41
09:21:53|4055.41
09:21:54|4055.41
09:21:55|4055.41
09:21:55|4055.4
09:21:56|4055.4
09:21:57|4055.4
09:21:58|4055.4
09:21:59|4055.32
09:22:00|4055.32
09:22:02|4055.32
09:22:02|4055.33
09:22:03|4055.32
09:22:05|4055.32
09:22:06|4055.09
09:22:06|4055.05
09:22:07|4055.06
09:22:08|4055.05
09:22:10|4055.06
09:22:10|4055.05
09:22:11|4055.53
09:22:12|4055.95
09:22:14|4055.96
09:22:14|4055.96
09:22:16|4055.95
09:22:17|4055.96
09:22:19|4055.96
09:22:20|4055.95
09:22:20|4056.31
09:22:22|4056.66
09:22:22|4056.66
09:22:24|4056.66
09:22:24|4056.67
09:22:26|4056.67
09:22:27|4056.67
09:22:27|4056.67
09:22:29|4056.66
09:22:29|4056.67
09:22:30|4056.67
09:22:32|4056.67
09:22:33|4056.67
09:22:34|4056.67
09:22:34|4056.66
09:22:36|4056.67
09:22:37|4055.98
09:22:38|4055.98
09:22:38|4055.71
09:22:40|4055.7
09:22:40|4055.7
09:22:42|4055.7
09:22:43|4055.7
09:22:43|4055.7
09:22:44|4055.7
09:22:46|4055.69
09:22:46|4056.07
09:22:47|4056.08
09:22:48|4056.08
09:22:50|4056.2
09:22:50|4056.45
09:22:51|4057.28
09:22:53|4057.28
09:22:53|4057.39
09:22:54|4057.39
09:22:56|4057.4
09:22:57|4057.39
09:22:57|4057.39
09:22:59|4057.39
09:23:00|4057.4
09:23:00|4057.4
09:23:01|4057.39
09:23:02|4057.4
09:23:04|4057.39
09:23:05|4057.4
09:23:06|4057.16
09:23:08|4057.16
09:23:08|4057.16
09:23:10|4057.17
09:23:11|4057.17
09:23:11|4057.17
09:23:13|4057.39
09:23:14|4058.11
09:23:15|4058.12
09:23:16|4058.6
09:23:17|4058.59
09:23:18|4058.6
09:23:19|4058.59
09:23:20|4058.59
09:23:21|4058.6
09:23:22|4058.59
09:23:24|4058.59
09:23:24|4058.59
09:23:25|4058.6
09:23:26|4058.6
09:23:27|4058.6
09:23:28|4058.59
09:23:29|4058.6
09:23:30|4058.6
09:23:31|4058.6
09:23:32|4058.6
09:23:33|4058.59
09:23:35|4058.6
09:23:35|4058.59
09:23:36|4058.6
09:23:38|4058.6
09:23:39|4058.6
09:23:40|4059.73
09:23:41|4060.7
09:23:42|4060.7
09:23:43|4059.96
09:23:44|4060.25
09:23:44|4060.41
09:23:46|4060.41
09:23:46|4060.41
09:23:47|4060.42
09:23:49|4060.42
09:23:50|4060.41
09:23:50|4060.42
09:23:52|4060.42
09:23:53|4060.42
09:23:53|4060.42
09:23:55|4060.42
09:23:56|4060.42
09:23:56|4060.42
09:23:58|4060.41
09:23:59|4060.42
09:23:59|4060.42
09:24:00|4060.42
09:24:01|4060.42
09:24:03|4060.42
09:24:03|4060.41
09:24:05|4060.41
09:24:07|4060.42
09:24:08|4060.41
09:24:08|4060.41
09:24:10|4060.41
09:24:10|4060.41
09:24:11|4060.41
09:24:13|4060.41
09:24:14|4060.41
09:24:15|4060.42
09:24:16|4060.42
09:24:17|4060.41
09:24:18|4060.41
09:24:19|4060.41
09:24:20|4059.15
09:24:21|4059.13
09:24:22|4059.14
09:24:23|4059.13
09:24:25|4059.14
09:24:25|4059.13
09:24:26|4059.14
09:24:27|4059.13
09:24:28|4059.14
09:24:29|4059.14
09:24:30|4059.55
09:24:31|4059.9
09:24:32|4060.09
09:24:33|4060.1
09:24:34|4060.09
09:24:36|4060.1
09:24:36|4060.1
09:24:37|4060.09
09:24:38|4060.09
09:24:39|4060.1
09:24:40|4060.1
09:24:41|4060.99
09:24:42|4060.99
09:24:43|4061.
09:24:44|4060.99
09:24:45|4060.99
09:24:47|4061.
09:24:48|4060.99
09:24:48|4061.
09:24:50|4061.
09:24:50|4061.
09:24:51|4060.99
09:24:52|4060.24
09:24:53|4059.89
09:24:54|4059.9
09:24:55|4059.9
09:24:56|4059.9
09:24:57|4059.9
09:24:58|4059.9
09:24:59|4059.9
09:25:00|4059.9
09:25:01|4060.33
09:25:02|4060.81
09:25:03|4061.39
09:25:04|4061.39
09:25:05|4061.4
09:25:06|4061.39
09:25:08|4061.91
09:25:09|4061.41
09:25:10|4061.4
09:25:11|4060.99
09:25:12|4061.27
09:25:13|4061.4
09:25:14|4061.4
09:25:15|4061.4
09:25:16|4061.41
09:25:17|4061.41
09:25:18|4061.4
09:25:19|4061.41
09:25:21|4061.4
09:25:21|4061.41
09:25:22|4061.4
09:25:23|4061.4
09:25:25|4061.4
09:25:25|4061.41
09:25:26|4061.4
09:25:27|4061.27
09:25:28|4061.07
09:25:29|4061.07
09:25:31|4061.07
09:25:31|4061.06
09:25:32|4061.07
09:25:33|4061.06
09:25:34|4061.07
09:25:35|4061.06
09:25:36|4061.06
09:25:37|4061.06
09:25:38|4061.07
09:25:40|4061.06
09:25:40|4061.06
09:25:41|4061.06
09:25:42|4061.07
09:25:43|4061.07
09:25:45|4061.07
09:25:45|4061.07
09:25:46|4061.07
09:25:47|4061.07
09:25:48|4061.07
09:25:49|4061.14
09:25:50|4061.14
09:25:51|4061.25
09:25:52|4061.77
09:25:54|4061.77
09:25:54|4061.77
09:25:56|4061.78
09:25:56|4062.15
09:25:57|4062.15
09:25:58|4062.58
09:26:00|4062.16
09:26:00|4062.16
09:26:01|4062.17
09:26:02|4062.17
09:26:03|4062.17
09:26:04|4062.53
09:26:05|4062.53
09:26:07|4062.53
09:26:08|4062.53
09:26:09|4062.53
09:26:10|4062.22
09:26:12|4062.21
09:26:12|4062.21
09:26:14|4062.21
09:26:14|4062.21
09:26:15|4062.22
09:26:17|4062.21
09:26:17|4062.22
09:26:19|4062.21
09:26:19|4062.22
09:26:20|4062.21
09:26:22|4062.22
09:26:22|4062.22
09:26:23|4062.22
09:26:24|4062.21
09:26:26|4062.07
09:26:26|4062.06
09:26:27|4062.07
09:26:28|4061.98
09:26:29|4061.97
09:26:31|4061.47
09:26:31|4061.45
09:26:33|4061.45
09:26:34|4061.45
09:26:35|4061.44
09:26:35|4061.44
09:26:37|4061.45
09:26:38|4061.44
09:26:39|4061.44
09:26:40|4061.44
09:26:41|4061.45
09:26:42|4061.15
09:26:43|4061.14
09:26:44|4061.15
09:26:45|4061.15
09:26:46|4061.14
09:26:47|4061.12
09:26:48|4061.12
09:26:49|4061.12
09:26:50|4061.12
09:26:51|4061.13
09:26:52|4061.11
09:26:53|4061.11
09:26:54|4061.11
09:26:55|4061.1
09:26:56|4061.11
09:26:57|4059.9
09:26:58|4059.89
09:26:59|4060.4
09:27:00|4060.4
09:27:01|4060.4
09:27:02|4060.39
09:27:03|4060.4
09:27:04|4060.96
09:27:05|4060.95
09:27:06|4060.95
09:27:07|4061.23
09:27:09|4061.23
09:27:10|4061.23
09:27:11|4061.24
09:27:12|4061.23
09:27:13|4061.23
09:27:14|4061.23
09:27:16|4061.21
09:27:17|4061.2
09:27:18|4061.2
09:27:19|4061.2
09:27:20|4061.2
09:27:20|4061.2
09:27:21|4061.2
09:27:23|4061.2
09:27:23|4061.21
09:27:24|4061.21
09:27:25|4061.2
09:27:26|4061.2
09:27:28|4061.2
09:27:29|4061.2
09:27:29|4061.21
09:27:30|4061.21
09:27:32|4061.21
09:27:33|4061.21
09:27:34|4061.79
09:27:34|4061.78
09:27:35|4061.78
09:27:36|4061.79
09:27:37|4061.78
09:27:38|4061.78
09:27:39|4061.78
09:27:40|4061.79
09:27:41|4061.78
09:27:43|4061.78
09:27:44|4061.79
09:27:45|4062.47
09:27:45|4062.47
09:27:47|4062.48
09:27:48|4062.48
09:27:49|4062.47
09:27:50|4062.47
09:27:51|4062.47
09:27:52|4062.48
09:27:53|4062.48
09:27:54|4062.47
09:27:55|4062.47
09:27:56|4062.47
09:27:57|4062.48
09:27:58|4062.48
09:27:59|4062.48
09:28:00|4062.47
09:28:01|4062.48
09:28:02|4062.47
09:28:03|4062.48
09:28:04|4062.73
09:28:05|4062.73
09:28:06|4062.74
09:28:07|4062.73
09:28:08|4062.21
09:28:10|4062.21
09:28:11|4062.21
09:28:12|4062.22
09:28:12|4062.12
09:28:14|4062.03
09:28:14|4062.02
09:28:16|4062.02
09:28:17|4062.03
09:28:18|4062.03
09:28:19|4062.02
09:28:19|4062.03
09:28:21|4062.02
09:28:22|4062.25
09:28:23|4062.25
09:28:24|4062.25
09:28:25|4062.43
09:28:26|4062.46
09:28:27|4062.46
09:28:28|4062.45
09:28:29|4062.46
09:28:30|4062.46
09:28:31|4062.45
09:28:32|4062.46
09:28:33|4062.45
09:28:34|4062.45
09:28:35|4062.46
09:28:37|4062.45
09:28:37|4062.46
09:28:38|4062.46
09:28:39|4062.46
09:28:40|4062.46
09:28:42|4062.46
09:28:43|4062.45
09:28:43|4062.45
09:28:45|4062.46
09:28:45|4062.46
09:28:46|4062.01
09:28:47|4061.83
09:28:49|4061.83
09:28:50|4061.83
09:28:51|4061.82
09:28:52|4061.83
09:28:53|4061.82
09:28:54|4061.82
09:28:55|4061.57
09:28:56|4061.56
09:28:57|4061.57
09:28:58|4061.57
09:28:59|4061.48
09:29:01|4061.46
09:29:01|4061.47
09:29:03|4061.46
09:29:03|4061.47
09:29:04|4061.47
09:29:05|4061.46
09:29:06|4061.47
09:29:08|4061.47
09:29:09|4061.47
09:29:09|4061.46
09:29:11|4061.47
09:29:12|4061.46
09:29:14|4061.83
09:29:15|4062.27
09:29:16|4062.45
09:29:18|4062.45
09:29:18|4062.46
09:29:20|4062.46
09:29:21|4062.61
09:29:22|4062.63
09:29:23|4063.15
09:29:25|4063.15
09:29:25|4063.14
09:29:27|4063.14
09:29:27|4063.14
09:29:28|4063.14
09:29:29|4063.14
09:29:30|4063.14
09:29:31|4063.15
09:29:33|4063.9
09:29:33|4063.95
09:29:34|4063.96
09:29:35|4063.95
09:29:36|4063.96
09:29:37|4063.96
09:29:39|4063.96
09:29:39|4063.95
09:29:40|4063.95
09:29:41|4063.95
09:29:43|4063.96
09:29:43|4063.96
09:29:45|4063.96
09:29:45|4063.95
09:29:47|4063.96
09:29:47|4063.95
09:29:48|4063.96
09:29:50|4063.95
09:29:51|4063.96
09:29:52|4063.96
09:29:53|4063.96
09:29:54|4063.95
09:29:55|4063.96
09:29:56|4063.95
09:29:57|4063.95
09:29:58|4063.96
09:29:59|4063.95
09:30:00|4063.87
09:30:01|4063.86
09:30:02|4063.6
09:30:03|4063.59
09:30:04|4063.59
09:30:05|4063.6
09:30:06|4063.6
09:30:07|4063.6
09:30:08|4063.6
09:30:09|4063.59
09:30:11|4063.75
09:30:11|4063.9
09:30:12|4063.89
09:30:14|4063.89
09:30:15|4063.99
09:30:16|4064.28
09:30:17|4064.28
09:30:18|4064.28
09:30:19|4064.28
09:30:20|4065.06
09:30:21|4064.59
09:30:22|4064.57
09:30:23|4064.37
09:30:24|4063.66
09:30:26|4063.61
09:30:26|4063.6
09:30:27|4063.45
09:30:28|4063.29
09:30:29|4063.12
09:30:30|4063.09
09:30:32|4063.09
09:30:32|4063.09
09:30:33|4063.1
09:30:34|4063.1
09:30:35|4062.89
09:30:36|4062.88
09:30:37|4062.89
09:30:38|4062.89
09:30:39|4062.88
09:30:40|4062.89
09:30:41|4062.89
09:30:43|4062.89
09:30:43|4062.88
09:30:44|4062.89
09:30:45|4062.88
09:30:46|4063.27
09:30:47|4063.28
09:30:48|4063.28
09:30:49|4063.29
09:30:50|4063.05
09:30:51|4062.76
09:30:52|4062.46
09:30:53|4062.46
09:30:54|4062.45
09:30:56|4062.19
09:30:56|4062.
09:30:57|4061.51
09:30:59|4061.51
09:30:59|4061.21
09:31:00|4061.
09:31:01|4060.42
09:31:02|4060.43
09:31:03|4060.43
09:31:04|4060.43
09:31:05|4060.43
09:31:06|4060.43
09:31:07|4060.43
09:31:08|4060.42
09:31:09|4060.43
09:31:10|4060.42
09:31:12|4059.86
09:31:13|4059.47
09:31:15|4059.46
09:31:15|4059.41
09:31:17|4059.41
09:31:19|4060.06
09:31:20|4060.19
09:31:21|4060.96
09:31:21|4060.96
09:31:22|4060.95
09:31:23|4060.95
09:31:24|4060.96
09:31:25|4060.69
09:31:27|4060.69
09:31:27|4060.69
09:31:29|4060.45
09:31:30|4060.15
09:31:30|4060.15
09:31:31|4060.15
09:31:33|4060.06
09:31:33|4060.01
09:31:35|4060.01
09:31:36|4059.43
09:31:36|4059.41
09:31:38|4059.41
09:31:39|4059.4
09:31:40|4059.41
09:31:41|4059.41
09:31:42|4059.41
09:31:42|4059.41
09:31:44|4059.41
09:31:44|4059.41
09:31:45|4059.41
09:31:47|4059.41
09:31:48|4059.41
09:31:49|4059.4
09:31:50|4059.41
09:31:51|4059.41
09:31:51|4059.41
09:31:52|4059.41
09:31:53|4059.41
09:31:54|4059.58
09:31:55|4059.57
09:31:56|4059.58
09:31:57|4059.57
09:31:59|4059.45
09:31:59|4059.41
09:32:00|4059.42
09:32:02|4059.42
09:32:03|4059.41
09:32:04|4059.58
09:32:04|4059.57
09:32:06|4059.58
09:32:07|4059.58
09:32:07|4059.58
09:32:08|4059.57
09:32:10|4059.19
09:32:11|4059.12
09:32:11|4059.12
09:32:14|4059.12
09:32:14|4059.12
09:32:15|4059.25
09:32:16|4059.52
09:32:17|4059.52
09:32:19|4059.57
09:32:20|4060.
09:32:21|4060.47
09:32:21|4060.47
09:32:23|4060.47
09:32:24|4060.47
09:32:25|4060.47
09:32:26|4060.47
09:32:27|4060.47
09:32:28|4060.46
09:32:29|4060.46
09:32:30|4060.66
09:32:31|4060.65
09:32:32|4060.66
09:32:33|4060.65
09:32:34|4060.66
09:32:35|4060.66
09:32:36|4060.66
09:32:37|4060.65
09:32:38|4060.66
09:32:39|4060.66
09:32:40|4060.65
09:32:41|4060.66
09:32:43|4060.66
09:32:43|4060.66
09:32:45|4060.66
09:32:45|4060.66
09:32:46|4059.95
09:32:47|4059.95
09:32:48|4060.45
09:32:49|4060.45
09:32:50|4060.45
09:32:51|4060.44
09:32:53|4060.44
09:32:53|4060.45
09:32:54|4060.45
09:32:55|4060.44
09:32:56|4060.45
09:32:58|4060.44
09:32:58|4060.11
09:32:59|4060.12
09:33:01|4060.12
09:33:02|4059.76
09:33:03|4059.76
09:33:04|4059.61
09:33:05|4059.61
09:33:06|4059.41
09:33:07|4059.42
09:33:08|4059.42
09:33:09|4059.42
09:33:10|4059.42
09:33:11|4059.13
09:33:12|4058.79
09:33:13|4058.6
09:33:15|4058.54
09:33:15|4057.66
09:33:17|4057.66
09:33:17|4056.89
09:33:19|4056.89
09:33:20|4056.89
09:33:21|4056.89
09:33:22|4056.89
09:33:23|4056.88
09:33:24|4056.88
09:33:25|4056.61
09:33:26|4056.07
09:33:28|4055.89
09:33:28|4055.69
09:33:29|4054.74
09:33:30|4054.1
09:33:31|4053.83
09:33:32|4052.8
09:33:34|4052.8
09:33:34|4053.43
09:33:35|4053.42
09:33:36|4053.43
09:33:38|4053.43
09:33:38|4053.42
09:33:39|4053.43
09:33:40|4052.72
09:33:41|4052.72
09:33:42|4052.73
09:33:43|4052.73
09:33:44|4052.72
09:33:45|4052.72
09:33:46|4052.72
09:33:47|4052.72
09:33:48|4052.72
09:33:49|4052.6
09:33:51|4052.34
09:33:51|4052.5
09:33:52|4052.5
09:33:53|4052.49
09:33:55|4052.79
09:33:55|4052.78
09:33:56|4052.78
09:33:58|4052.79
09:33:58|4052.78
09:34:00|4052.79
09:34:00|4052.95
09:34:01|4052.95
09:34:02|4053.08
09:34:04|4053.48
09:34:04|4053.61
09:34:05|4054.15
09:34:06|4054.02
09:34:07|4054.03
09:34:08|4052.13
09:34:09|4052.13
09:34:10|4052.13
09:34:11|4052.13
09:34:12|4052.39
09:34:14|4052.4
09:34:15|4052.6
09:34:17|4052.59
09:34:18|4052.6
09:34:19|4052.6
09:34:20|4052.6
09:34:22|4052.6
09:34:22|4052.86
09:34:23|4052.5
09:34:24|4052.32
09:34:26|4051.58
09:34:27|4051.41
09:34:27|4050.78
09:34:28|4049.51
09:34:29|4049.3
09:34:31|4049.3
09:34:32|4049.55
09:34:33|4049.83
09:34:34|4050.01
09:34:34|4050.36
09:34:35|4050.79
09:34:37|4050.83
09:34:38|4051.35
09:34:38|4051.36
09:34:40|4052.14
09:34:40|4052.74
09:34:42|4052.73
09:34:43|4052.89
09:34:44|4052.88
09:34:45|4052.88
09:34:46|4052.89
09:34:47|4052.88
09:34:48|4052.88
09:34:50|4053.5
09:34:50|4053.64
09:34:51|4052.9
09:34:52|4052.66
09:34:54|4052.65
09:34:55|4052.66
09:34:56|4052.65
09:34:57|4052.66
09:34:57|4052.16
09:34:59|4051.94
09:35:00|4051.94
09:35:01|4051.94
09:35:02|4051.93
09:35:03|4051.94
09:35:04|4052.64
09:35:05|4052.71
09:35:05|4053.3
09:35:07|4053.39
09:35:08|4053.43
09:35:09|4052.81
09:35:10|4053.1
09:35:11|4053.67
09:35:12|4053.8
09:35:13|4054.5
09:35:14|4054.5
09:35:15|4054.49
09:35:16|4054.49
09:35:17|4053.88
09:35:18|4053.89
09:35:19|4054.4
09:35:20|4054.4
09:35:21|4055.
09:35:22|4054.99
09:35:23|4054.99
09:35:24|4054.99
09:35:25|4055.
09:35:26|4055.
09:35:27|4054.99
09:35:28|4055.44
09:35:29|4055.13
09:35:30|4055.13
09:35:31|4055.14
09:35:32|4055.59
09:35:33|4055.58
09:35:34|4055.58
09:35:36|4055.58
09:35:36|4055.58
09:35:37|4055.58
09:35:38|4055.59
09:35:39|4055.58
09:35:40|4055.59
09:35:41|4056.04
09:35:42|4056.03
09:35:43|4056.03
09:35:44|4056.03
09:35:45|4056.03
09:35:46|4056.03
09:35:47|4056.03
09:35:48|4056.03
09:35:49|4056.03
09:35:50|4056.04
09:35:51|4056.04
09:35:52|4056.04
09:35:53|4056.03
09:35:54|4056.03
09:35:55|4055.49
09:35:56|4054.49
09:35:57|4054.5
09:35:58|4054.4
09:35:59|4054.39
09:36:00|4054.4
09:36:02|4054.4
09:36:02|4054.39
09:36:03|4053.94
09:36:04|4053.95
09:36:05|4053.94
09:36:06|4054.29
09:36:07|4054.04
09:36:08|4054.03
09:36:09|4054.04
09:36:10|4054.04
09:36:12|4054.04
09:36:12|4054.33
09:36:13|4054.32
09:36:15|4054.33
09:36:15|4054.33
09:36:16|4054.04
09:36:19|4054.03
09:36:20|4054.04
09:36:21|4054.49
09:36:21|4054.77
09:36:22|4054.89
09:36:24|4054.78
09:36:25|4054.03
09:36:26|4052.84
09:36:27|4052.63
09:36:28|4052.16
09:36:28|4051.87
09:36:30|4051.88
09:36:31|4051.79
09:36:31|4051.35
09:36:33|4051.36
09:36:33|4051.32
09:36:35|4051.32
09:36:35|4051.31
09:36:38|4051.31
09:36:38|4050.81
09:36:39|4050.5
09:36:40|4050.51
09:36:41|4050.51
09:36:42|4050.51
09:36:44|4050.5
09:36:44|4050.5
09:36:45|4050.5
09:36:47|4050.51
09:36:47|4050.9
09:36:48|4050.9
09:36:49|4050.9
09:36:50|4051.06
09:36:51|4051.47
09:36:53|4051.46
09:36:54|4051.46
09:36:55|4051.95
09:36:55|4052.14
09:36:56|4052.13
09:36:58|4052.13
09:36:59|4052.14
09:36:59|4052.14
09:37:01|4052.14
09:37:02|4052.55
09:37:02|4052.55
09:37:04|4052.56
09:37:05|4052.55
09:37:06|4052.56
09:37:06|4052.56
09:37:08|4052.99
09:37:08|4053.4
09:37:10|4053.4
09:37:10|4053.73
09:37:11|4052.61
09:37:12|4052.13
09:37:14|4052.14
09:37:14|4052.13
09:37:16|4052.13
09:37:16|4052.14
09:37:18|4052.14
09:37:20|4052.08
09:37:20|4052.38
09:37:21|4052.92
09:37:22|4052.91
09:37:23|4052.28
09:37:24|4051.82
09:37:25|4051.54
09:37:26|4051.11
09:37:28|4051.1
09:37:28|4051.11
09:37:30|4051.11
09:37:30|4051.6
09:37:31|4051.93
09:37:32|4051.92
09:37:34|4051.92
09:37:34|4052.03
09:37:36|4052.03
09:37:36|4052.17
09:37:37|4052.2
09:37:38|4052.24
09:37:39|4052.25
09:37:40|4052.74
09:37:42|4052.74
09:37:42|4053.16
09:37:43|4053.16
09:37:44|4053.37
09:37:45|4053.61
09:37:47|4053.61
09:37:47|4053.73
09:37:49|4053.73
09:37:49|4053.61
09:37:50|4053.01
09:37:52|4052.86
09:37:52|4052.85
09:37:53|4052.84
09:37:54|4052.85
09:37:56|4052.85
09:37:56|4052.85
09:37:58|4053.39
09:37:59|4053.57
09:38:00|4053.74
09:38:01|4053.73
09:38:02|4053.65
09:38:03|4052.87
09:38:04|4052.87
09:38:05|4052.86
09:38:06|4052.87
09:38:07|4052.87
09:38:09|4052.87
09:38:09|4052.87
09:38:11|4052.87
09:38:12|4053.28
09:38:13|4053.57
09:38:14|4053.57
09:38:14|4053.57
09:38:15|4052.87
09:38:16|4052.87
09:38:18|4052.87
09:38:19|4052.87
09:38:21|4052.86
09:38:22|4052.86
09:38:23|4052.87
09:38:24|4052.86
09:38:25|4052.86
09:38:27|4052.87
09:38:28|4052.87
09:38:28|4052.87
09:38:30|4052.87
09:38:30|4052.87
09:38:31|4052.87
09:38:32|4052.87
09:38:33|4052.86
09:38:35|4052.87
09:38:36|4052.86
09:38:37|4052.87
09:38:38|4052.87
09:38:39|4053.79
09:38:40|4053.8
09:38:41|4053.8
09:38:42|4053.81
09:38:43|4053.8
09:38:44|4053.8
09:38:45|4053.81
09:38:46|4053.8
09:38:47|4053.81
09:38:48|4053.81
09:38:49|4053.8
09:38:50|4053.8
09:38:51|4053.81
09:38:52|4053.81
09:38:53|4053.8
09:38:54|4053.8
09:38:55|4053.81
09:38:56|4053.81
09:38:57|4052.88
09:38:58|4052.87
09:38:59|4052.86
09:39:00|4052.87
09:39:01|4052.87
09:39:02|4052.87
09:39:03|4052.87
09:39:04|4052.87
09:39:05|4052.86
09:39:06|4052.87
09:39:07|4052.87
09:39:08|4052.86
09:39:09|4052.86
09:39:10|4052.87
09:39:11|4052.86
09:39:12|4052.92
09:39:13|4052.92
09:39:14|4052.91
09:39:15|4052.91
09:39:16|4052.92
09:39:17|4052.91
09:39:18|4052.91
09:39:19|4052.92
09:39:21|4052.92
09:39:22|4052.92
09:39:23|4052.92
09:39:24|4052.92
09:39:25|4053.29
09:39:26|4053.29
09:39:27|4053.29
09:39:28|4053.28
09:39:30|4053.29
09:39:31|4053.67
09:39:32|4053.67
09:39:32|4053.66
09:39:34|4053.66
09:39:34|4053.67
09:39:36|4053.26
09:39:37|4053.64
09:39:37|4053.81
09:39:39|4053.81
09:39:40|4053.81
09:39:40|4053.81
09:39:41|4054.
09:39:42|4054.31
09:39:43|4054.33
09:39:44|4054.85
09:39:46|4054.84
09:39:47|4054.84
09:39:48|4054.85
09:39:49|4054.85
09:39:49|4054.85
09:39:50|4054.85
09:39:51|4054.85
09:39:53|4054.85
09:39:54|4054.85
09:39:55|4054.85
09:39:56|4054.84
09:39:57|4054.84
09:39:58|4054.85
09:39:59|4054.85
09:40:00|4054.84
09:40:01|4054.85
09:40:02|4054.85
09:40:03|4054.85
09:40:04|4054.84
09:40:05|4054.84
09:40:06|4054.85
09:40:07|4054.48
09:40:08|4053.83
09:40:09|4053.83
09:40:10|4053.82
09:40:11|4053.82
09:40:12|4054.06
09:40:13|4054.07
09:40:14|4054.17
09:40:15|4054.16
09:40:16|4054.16
09:40:17|4054.32
09:40:18|4054.32
09:40:19|4054.33
09:40:21|4054.32
09:40:22|4054.32
09:40:23|4054.33
09:40:24|4054.33
09:40:25|4054.33
09:40:26|4054.33
09:40:27|4054.33
09:40:29|4054.33
09:40:30|4054.85
09:40:30|4054.85
09:40:32|4054.56
09:40:33|4054.4
09:40:33|4054.4
09:40:34|4054.39
09:40:36|4054.4
09:40:36|4054.39
09:40:38|4054.4
09:40:39|4054.4
09:40:40|4054.39
09:40:41|4054.39
09:40:42|4054.39
09:40:43|4054.4
09:40:44|4054.4
09:40:45|4054.4
09:40:46|4054.45
09:40:47|4054.84
09:40:48|4054.99
09:40:49|4055.67
09:40:50|4055.66
09:40:51|4055.67
09:40:52|4055.84
09:40:53|4055.85
09:40:54|4055.84
09:40:55|4055.85
09:40:56|4055.84
09:40:57|4055.85
09:40:58|4055.84
09:40:59|4055.85
09:41:00|4055.98
09:41:01|4055.99
09:41:02|4055.99
09:41:03|4055.99
09:41:04|4055.99
09:41:05|4056.
09:41:06|4056.
09:41:07|4056.02
09:41:08|4056.56
09:41:09|4056.57
09:41:10|4056.92
09:41:12|4056.92
09:41:12|4056.92
09:41:13|4057.06
09:41:14|4057.07
09:41:15|4057.07
09:41:16|4057.36
09:41:17|4057.35
09:41:18|4057.36
09:41:19|4057.98
09:41:20|4057.99
09:41:22|4057.27
09:41:24|4057.1
09:41:24|4056.42
09:41:25|4056.42
09:41:27|4056.03
09:41:27|4056.03
09:41:29|4056.03
09:41:29|4056.02
09:41:31|4055.7
09:41:32|4055.54
09:41:32|4055.55
09:41:35|4055.14
09:41:35|4055.
09:41:36|4054.6
09:41:37|4054.61
09:41:38|4053.8
09:41:40|4053.51
09:41:40|4053.51
09:41:41|4053.51
09:41:42|4053.51
09:41:43|4053.51
09:41:44|4053.44
09:41:45|4053.44
09:41:46|4053.44
09:41:48|4053.44
09:41:49|4053.44
09:41:50|4053.5
09:41:50|4053.54
09:41:51|4053.85
09:41:52|4054.14
09:41:53|4054.14
09:41:54|4054.59
09:41:55|4054.59
09:41:56|4054.6
09:41:57|4054.59
09:41:58|4054.6
09:41:59|4054.6
09:42:00|4054.6
09:42:02|4054.6
09:42:02|4054.59
09:42:04|4054.59
09:42:04|4054.59
09:42:05|4054.6
09:42:06|4054.59
09:42:07|4054.59
09:42:08|4054.6
09:42:09|4055.39
09:42:11|4055.4
09:42:11|4055.65
09:42:12|4055.65
09:42:14|4055.65
09:42:14|4055.65
09:42:15|4055.65
09:42:16|4055.66
09:42:18|4055.66
09:42:18|4055.65
09:42:19|4055.66
09:42:21|4055.65
09:42:21|4055.98
09:42:23|4056.
09:42:24|4055.99
09:42:25|4056.
09:42:27|4056.
09:42:27|4056.
09:42:29|4055.99
09:42:30|4056.19
09:42:31|4056.59
09:42:31|4056.6
09:42:32|4056.6
09:42:33|4056.59
09:42:34|4056.6
09:42:36|4056.59
09:42:37|4056.6
09:42:38|4056.59
09:42:39|4056.59
09:42:40|4056.6
09:42:41|4056.6
09:42:41|4056.59
09:42:43|4056.6
09:42:43|4056.6
09:42:45|4056.6
09:42:46|4056.59
09:42:47|4056.4
09:42:48|4056.21
09:42:48|4056.2
09:42:50|4056.21
09:42:51|4055.93
09:42:52|4055.65
09:42:53|4054.97
09:42:54|4054.96
09:42:55|4054.96
09:42:56|4054.97
09:42:57|4054.97
09:42:58|4054.97
09:42:59|4054.97
09:43:00|4054.96
09:43:01|4054.96
09:43:02|4054.97
09:43:03|4055.23
09:43:04|4055.23
09:43:05|4055.23
09:43:06|4055.23
09:43:07|4055.24
09:43:08|4055.49
09:43:09|4055.59
09:43:10|4055.68
09:43:11|4055.76
09:43:12|4055.77
09:43:13|4055.94
09:43:15|4056.04
09:43:16|4056.06
09:43:16|4056.06
09:43:17|4056.06
09:43:19|4056.19
09:43:19|4056.26
09:43:20|4056.27
09:43:22|4056.28
09:43:22|4056.58
09:43:24|4056.9
09:43:25|4056.91
09:43:26|4056.91
09:43:27|4056.9
09:43:28|4056.9
09:43:29|4056.9
09:43:30|4056.91
09:43:31|4056.91
09:43:32|4056.91
09:43:33|4056.91
09:43:34|4056.9
09:43:35|4056.65
09:43:36|4056.65
09:43:37|4056.66
09:43:38|4056.06
09:43:39|4056.05
09:43:40|4056.06
09:43:41|4056.06
09:43:42|4056.06
09:43:43|4056.06
09:43:44|4056.06
09:43:46|4056.05
09:43:47|4056.06
09:43:48|4056.04
09:43:49|4056.04
09:43:50|4056.05
09:43:51|4056.05
09:43:52|4056.05
09:43:53|4056.05
09:43:54|4056.05
09:43:55|4056.05
09:43:56|4056.04
09:43:57|4056.04
09:43:58|4056.05
09:43:59|4056.04
09:44:00|4055.98
09:44:01|4055.99
09:44:02|4055.98
09:44:03|4055.99
09:44:04|4055.99
09:44:05|4055.99
09:44:06|4055.99
09:44:07|4055.94
09:44:08|4055.44
09:44:09|4055.45
09:44:10|4055.45
09:44:11|4055.41
09:44:12|4055.41
09:44:13|4054.98
09:44:14|4054.76
09:44:15|4054.66
09:44:16|4054.64
09:44:17|4054.12
09:44:18|4054.12
09:44:19|4054.13
09:44:20|4054.02
09:44:21|4054.02
09:44:22|4054.02
09:44:23|4053.82
09:44:25|4053.51
09:44:26|4053.51
09:44:28|4053.24
09:44:28|4053.24
09:44:30|4053.23
09:44:31|4053.24
09:44:32|4053.24
09:44:32|4053.23
09:44:33|4053.24
09:44:34|4053.24
09:44:36|4053.23
09:44:36|4053.3
09:44:37|4053.31
09:44:38|4053.3
09:44:40|4053.3
09:44:40|4053.3
09:44:42|4053.3
09:44:43|4053.3
09:44:44|4053.31
09:44:44|4053.31
09:44:46|4053.3
09:44:47|4053.31
09:44:48|4053.31
09:44:49|4053.3
09:44:49|4053.31
09:44:51|4053.31
09:44:51|4053.31
09:44:52|4053.31
09:44:53|4053.3
09:44:55|4053.31
09:44:55|4053.31
09:44:56|4053.3
09:44:57|4053.31
09:44:59|4053.3
09:45:00|4053.31
09:45:00|4053.3
09:45:01|4053.3
09:45:02|4053.31
09:45:03|4053.31
09:45:05|4053.83
09:45:07|4053.83
09:45:07|4053.84
09:45:08|4053.83
09:45:10|4053.84
09:45:10|4053.84
09:45:12|4053.84
09:45:12|4053.84
09:45:13|4053.83
09:45:14|4053.84
09:45:15|4053.84
09:45:16|4054.36
09:45:17|4054.35
09:45:18|4054.35
09:45:19|4054.36
09:45:20|4054.81
09:45:21|4054.84
09:45:22|4055.47
09:45:24|4055.68
09:45:24|4055.93
09:45:26|4056.26
09:45:27|4056.26
09:45:28|4056.26
09:45:29|4056.26
09:45:30|4056.26
09:45:31|4056.59
09:45:32|4056.6
09:45:33|4056.6
09:45:34|4056.61
09:45:35|4056.61
09:45:36|4056.61
09:45:37|4056.6
09:45:38|4056.61
09:45:39|4056.6
09:45:40|4056.6
09:45:41|4056.94
09:45:42|4056.99
09:45:43|4057.
09:45:44|4057.26
09:45:45|4057.72
09:45:46|4057.74
09:45:47|4057.75
09:45:48|4057.75
09:45:49|4057.75
09:45:51|4057.75
09:45:51|4057.74
09:45:53|4057.74
09:45:53|4057.74
09:45:54|4057.74
09:45:55|4057.75
09:45:56|4057.74
09:45:57|4057.74
09:45:58|4057.74
09:45:59|4057.51
09:46:00|4057.3
09:46:01|4056.91
09:46:02|4056.72
09:46:03|4056.72
09:46:05|4056.72
09:46:05|4057.39
09:46:07|4057.39
09:46:07|4057.4
09:46:08|4057.39
09:46:09|4057.42
09:46:11|4057.42
09:46:12|4057.41
09:46:12|4057.69
09:46:13|4057.7
09:46:14|4057.69
09:46:15|4057.69
09:46:16|4057.69
09:46:17|4056.94
09:46:18|4056.43
09:46:19|4056.27
09:46:20|4055.8
09:46:21|4055.8
09:46:22|4055.81
09:46:23|4055.81
09:46:24|4055.8
09:46:25|4055.8
09:46:27|4055.81
09:46:29|4055.16
09:46:29|4055.17
09:46:31|4055.17
09:46:32|4055.01
09:46:33|4054.48
09:46:34|4054.01
09:46:35|4053.74
09:46:36|4053.6
09:46:37|4053.31
09:46:38|4053.3
09:46:39|4053.31
09:46:40|4053.06
09:46:41|4052.04
09:46:43|4052.01
09:46:43|4052.01
09:46:44|4052.01
09:46:46|4051.72
09:46:46|4051.72
09:46:47|4051.72
09:46:49|4051.72
09:46:49|4051.72
09:46:51|4051.72
09:46:52|4051.53
09:46:52|4051.47
09:46:53|4051.47
09:46:54|4051.46
09:46:55|4051.47
09:46:56|4051.47
09:46:58|4051.46
09:46:58|4051.46
09:46:59|4051.15
09:47:01|4051.15
09:47:01|4051.15
09:47:02|4051.34
09:47:03|4051.34
09:47:04|4051.34
09:47:05|4051.34
09:47:06|4051.34
09:47:07|4051.57
09:47:08|4051.57
09:47:09|4052.5
09:47:11|4052.79
09:47:12|4052.8
09:47:13|4053.19
09:47:13|4053.22
09:47:14|4053.61
09:47:15|4053.76
09:47:16|4053.76
09:47:18|4053.75
09:47:18|4053.76
09:47:19|4053.76
09:47:21|4053.75
09:47:21|4053.75
09:47:22|4053.75
09:47:24|4053.75
09:47:24|4053.75
09:47:25|4053.76
09:47:27|4053.76
09:47:27|4053.61
09:47:29|4052.61
09:47:30|4052.61
09:47:31|4052.6
09:47:32|4052.41
09:47:33|4051.23
09:47:34|4051.23
09:47:35|4051.23
09:47:37|4051.23
09:47:38|4051.19
09:47:39|4051.2
09:47:39|4051.19
09:47:40|4050.81
09:47:42|4050.8
09:47:43|4050.81
09:47:44|4050.8
09:47:45|4050.81
09:47:46|4050.56
09:47:47|4050.19
09:47:48|4050.01
09:47:49|4049.49
09:47:50|4049.41
09:47:51|4049.41
09:47:52|4049.4
09:47:53|4049.41
09:47:54|4049.41
09:47:55|4049.41
09:47:56|4049.02
09:47:57|4049.02
09:47:58|4048.85
09:47:59|4048.74
09:48:00|4048.36
09:48:01|4048.21
09:48:02|4048.21
09:48:03|4046.61
09:48:04|4047.87
09:48:05|4047.53
09:48:06|4047.52
09:48:07|4047.19
09:48:09|4047.18
09:48:10|4047.89
09:48:11|4048.85
09:48:12|4049.17
09:48:13|4049.58
09:48:14|4049.58
09:48:15|4050.39
09:48:16|4049.65
09:48:17|4049.01
09:48:18|4048.48
09:48:19|4048.06
09:48:20|4047.81
09:48:21|4047.55
09:48:22|4048.64
09:48:23|4048.63
09:48:24|4049.29
09:48:25|4049.72
09:48:26|4049.73
09:48:27|4049.72
09:48:28|4050.19
09:48:29|4050.19
09:48:30|4050.2
09:48:31|4050.06
09:48:32|4049.75
09:48:34|4050.2
09:48:35|4050.33
09:48:36|4050.45
09:48:37|4049.44
09:48:38|4049.4
09:48:38|4049.4
09:48:39|4049.4
09:48:41|4049.4
09:48:41|4049.09
09:48:43|4048.96
09:48:44|4048.96
09:48:44|4048.51
09:48:45|4048.48
09:48:46|4048.49
09:48:48|4048.48
09:48:48|4048.49
09:48:50|4048.49
09:48:51|4048.48
09:48:51|4047.88
09:48:53|4047.89
09:48:54|4047.09
09:48:55|4046.58
09:48:56|4046.86
09:48:57|4045.79
09:48:58|4045.6
09:48:59|4046.05
09:49:00|4045.45
09:49:01|4045.7
09:49:03|4046.05
09:49:03|4046.81
09:49:04|4047.4
09:49:05|4047.79
09:49:06|4048.03
09:49:07|4048.2
09:49:09|4048.39
09:49:09|4048.6
09:49:11|4048.73
09:49:11|4049.
09:49:13|4048.99
09:49:14|4048.02
09:49:15|4048.02
09:49:16|4047.77
09:49:16|4047.76
09:49:17|4047.76
09:49:18|4047.85
09:49:20|4048.08
09:49:20|4048.08
09:49:22|4048.53
09:49:23|4048.59
09:49:23|4048.6
09:49:24|4048.59
09:49:26|4049.26
09:49:26|4049.51
09:49:28|4049.62
09:49:28|4049.8
09:49:30|4050.81
09:49:31|4050.81
09:49:32|4050.8
09:49:34|4050.8
09:49:34|4050.81
09:49:36|4050.81
09:49:36|4051.22
09:49:38|4051.39
09:49:38|4051.39
09:49:39|4051.76
09:49:40|4051.88
09:49:42|4052.12
09:49:42|4052.12
09:49:43|4052.19
09:49:44|4052.19
09:49:45|4052.2
09:49:47|4052.2
09:49:47|4052.19
09:49:48|4051.81
09:49:50|4051.57
09:49:50|4051.56
09:49:51|4051.55
09:49:52|4051.55
09:49:53|4050.28
09:49:55|4050.22
09:49:55|4050.21
09:49:56|4050.21
09:49:57|4050.59
09:49:58|4050.6
09:50:00|4051.12
09:50:01|4051.39
09:50:01|4051.4
09:50:02|4051.39
09:50:03|4051.78
09:50:04|4052.59
09:50:05|4052.89
09:50:06|4053.1
09:50:07|4053.4
09:50:09|4053.01
09:50:09|4052.61
09:50:10|4052.6
09:50:12|4052.6
09:50:12|4052.6
09:50:13|4052.61
09:50:15|4052.6
09:50:15|4052.14
09:50:16|4052.11
09:50:17|4052.11
09:50:18|4052.12
09:50:19|4052.61
09:50:20|4052.61
09:50:22|4052.6
09:50:22|4052.61
09:50:23|4053.19
09:50:24|4053.6
09:50:25|4053.6
09:50:26|4053.6
09:50:28|4053.59
09:50:28|4053.75
09:50:30|4053.76
09:50:30|4053.76
09:50:31|4053.76
09:50:32|4053.76
09:50:34|4053.75
09:50:35|4053.75
09:50:36|4053.89
09:50:37|4053.89
09:50:38|4053.3
09:50:39|4052.74
09:50:40|4052.74
09:50:41|4052.75
09:50:42|4052.74
09:50:43|4052.62
09:50:44|4052.61
09:50:45|4052.62
09:50:46|4052.61
09:50:47|4052.62
09:50:48|4052.61
09:50:49|4052.61
09:50:50|4052.89
09:50:51|4052.88
09:50:52|4052.63
09:50:53|4052.61
09:50:54|4052.62
09:50:55|4052.61
09:50:56|4052.62
09:50:57|4052.62
09:50:58|4052.62
09:50:59|4052.63
09:51:00|4052.63
09:51:01|4052.63
09:51:02|4052.62
09:51:03|4051.63
09:51:04|4051.63
09:51:05|4051.64
09:51:06|4051.63
09:51:07|4051.63
09:51:08|4051.64
09:51:09|4051.33
09:51:10|4051.24
09:51:11|4050.48
09:51:12|4050.48
09:51:13|4050.21
09:51:14|4050.2
09:51:16|4050.21
09:51:16|4050.2
09:51:17|4050.2
09:51:18|4050.2
09:51:19|4048.84
09:51:21|4048.85
09:51:21|4048.85
09:51:22|4048.69
09:51:23|4048.69
09:51:24|4048.69
09:51:25|4048.7
09:51:26|4048.69
09:51:27|4048.7
09:51:28|4048.7
09:51:29|4048.69
09:51:30|4048.69
09:51:32|4049.26
09:51:33|4049.53
09:51:35|4049.95
09:51:35|4049.95
09:51:37|4049.94
09:51:37|4049.95
09:51:39|4049.94
09:51:40|4049.94
09:51:41|4049.
09:51:42|4048.08
09:51:44|4047.94
09:51:44|4047.95
09:51:46|4047.94
09:51:47|4047.95
09:51:47|4048.09
09:51:49|4048.2
09:51:49|4048.37
09:51:50|4048.36
09:51:51|4048.59
09:51:53|4048.87
09:51:53|4049.
09:51:55|4049.23
09:51:56|4049.39
09:51:57|4049.59
09:51:58|4049.6
09:51:59|4049.67
09:52:00|4049.8
09:52:01|4049.82
09:52:02|4049.81
09:52:03|4050.4
09:52:04|4050.94
09:52:05|4050.94
09:52:06|4050.94
09:52:07|4050.94
09:52:08|4050.93
09:52:09|4050.93
09:52:10|4051.22
09:52:11|4051.21
09:52:13|4051.21
09:52:14|4051.21
09:52:14|4051.21
09:52:16|4051.22
09:52:17|4051.22
09:52:17|4051.21
09:52:19|4051.22
09:52:19|4051.21
09:52:20|4051.39
09:52:21|4051.39
09:52:22|4051.38
09:52:23|4051.39
09:52:24|4051.39
09:52:25|4051.38
09:52:27|4051.39
09:52:27|4051.39
09:52:29|4051.38
09:52:29|4051.38
09:52:30|4051.38
09:52:31|4051.39
09:52:32|4051.39
09:52:34|4050.21
09:52:35|4049.41
09:52:36|4049.4
09:52:38|4049.41
09:52:38|4049.41
09:52:39|4049.41
09:52:41|4049.39
09:52:41|4049.01
09:52:43|4049.01
09:52:43|4049.
09:52:45|4049.
09:52:46|4049.
09:52:47|4049.
09:52:48|4049.
09:52:49|4049.
09:52:50|4049.62
09:52:51|4049.09
09:52:52|4049.52
09:52:53|4049.98
09:52:54|4049.99
09:52:55|4050.
09:52:56|4049.99
09:52:57|4050.4
09:52:59|4051.
09:52:59|4051.
09:53:00|4051.08
09:53:01|4051.08
09:53:02|4051.21
09:53:03|4051.21
09:53:04|4051.21
09:53:06|4050.25
09:53:07|4049.98
09:53:08|4049.9
09:53:09|4049.9
09:53:09|4049.9
09:53:11|4049.01
09:53:11|4049.02
09:53:12|4049.01
09:53:13|4049.02
09:53:14|4049.01
09:53:16|4049.02
09:53:17|4049.02
09:53:17|4049.02
09:53:18|4049.02
09:53:19|4049.62
09:53:21|4049.91
09:53:21|4049.91
09:53:23|4049.92
09:53:24|4049.99
09:53:24|4049.99
09:53:25|4049.98
09:53:27|4049.99
09:53:28|4049.99
09:53:29|4049.64
09:53:30|4049.63
09:53:31|4049.62
09:53:32|4049.63
09:53:33|4049.62
09:53:35|4049.63
09:53:36|4049.63
09:53:37|4049.63
09:53:38|4049.63
09:53:39|4049.63
09:53:40|4049.63
09:53:42|4049.62
09:53:43|4049.62
09:53:44|4049.62
09:53:45|4049.63
09:53:46|4049.04
09:53:47|4049.
09:53:48|4049.01
09:53:49|4048.03
09:53:50|4048.02
09:53:51|4048.02
09:53:52|4048.03
09:53:53|4048.03
09:53:54|4048.27
09:53:55|4048.27
09:53:56|4048.26
09:53:57|4048.27
09:53:58|4048.27
09:53:59|4048.12
09:54:00|4047.96
09:54:01|4047.96
09:54:02|4047.97
09:54:03|4047.96
09:54:04|4047.96
09:54:05|4047.97
09:54:06|4047.96
09:54:07|4047.96
09:54:08|4047.96
09:54:09|4047.96
09:54:10|4047.96
09:54:11|4047.97
09:54:12|4047.97
09:54:13|4047.96
09:54:14|4047.96
09:54:15|4047.44
09:54:16|4047.44
09:54:17|4047.39
09:54:18|4047.39
09:54:19|4047.39
09:54:20|4047.39
09:54:21|4047.38
09:54:22|4047.38
09:54:23|4047.38
09:54:24|4046.62
09:54:26|4046.63
09:54:26|4046.56
09:54:28|4046.56
09:54:28|4046.56
09:54:29|4046.56
09:54:30|4046.97
09:54:32|4046.97
09:54:33|4047.45
09:54:33|4047.45
09:54:34|4047.45
09:54:36|4047.45
09:54:38|4047.45
09:54:38|4047.45
09:54:39|4047.46
09:54:40|4047.46
09:54:41|4047.46
09:54:42|4047.45
09:54:43|4047.37
09:54:44|4047.36
09:54:46|4047.36
09:54:46|4047.36
09:54:47|4047.36
09:54:48|4047.16
09:54:50|4047.16
09:54:50|4046.87
09:54:51|4046.76
09:54:53|4046.76
09:54:54|4046.76
09:54:54|4046.77
09:54:55|4046.65
09:54:56|4046.12
09:54:58|4045.68
09:54:59|4045.68
09:55:00|4045.68
09:55:00|4045.67
09:55:01|4045.68
09:55:02|4045.67
09:55:04|4045.67
09:55:04|4045.67
09:55:05|4045.45
09:55:06|4045.45
09:55:08|4045.45
09:55:08|4044.97
09:55:10|4044.97
09:55:10|4044.95
09:55:11|4044.01
09:55:12|4044.14
09:55:14|4044.76
09:55:15|4044.76
09:55:15|4044.76
09:55:16|4044.99
09:55:17|4045.
09:55:18|4045.
09:55:20|4045.
09:55:21|4045.
09:55:22|4045.54
09:55:23|4046.79
09:55:23|4046.8
09:55:25|4047.08
09:55:25|4047.08
09:55:26|4047.2
09:55:28|4047.21
09:55:28|4047.2
09:55:29|4047.2
09:55:30|4047.21
09:55:31|4047.21
09:55:33|4047.21
09:55:33|4047.21
09:55:34|4047.31
09:55:37|4047.8
09:55:38|4047.79
09:55:38|4047.79
09:55:40|4047.8
09:55:40|4047.79
09:55:42|4047.79
09:55:43|4047.8
09:55:44|4047.79
09:55:45|4047.8
09:55:46|4048.4
09:55:48|4048.51
09:55:48|4048.88
09:55:49|4048.99
09:55:50|4049.62
09:55:51|4049.63
09:55:53|4049.63
09:55:54|4049.62
09:55:55|4049.63
09:55:56|4049.63
09:55:56|4049.63
09:55:57|4050.
09:55:59|4050.
09:56:00|4049.24
09:56:01|4048.75
09:56:01|4048.36
09:56:02|4048.35
09:56:03|4048.35
09:56:04|4048.36
09:56:05|4048.36
09:56:06|4048.36
09:56:08|4048.36
09:56:09|4049.14
09:56:10|4049.14
09:56:11|4049.4
09:56:12|4049.48
09:56:13|4049.59
09:56:14|4049.77
09:56:15|4049.8
09:56:16|4049.92
09:56:17|4049.92
09:56:18|4049.49
09:56:19|4049.4
09:56:21|4049.4
09:56:22|4049.4
09:56:22|4049.41
09:56:23|4049.4
09:56:24|4049.4
09:56:25|4049.41
09:56:27|4049.41
09:56:27|4049.41
09:56:28|4049.41
09:56:29|4049.41
09:56:30|4049.41
09:56:31|4049.41
09:56:32|4049.41
09:56:33|4049.41
09:56:34|4049.62
09:56:35|4049.61
09:56:36|4049.62
09:56:38|4049.61
09:56:39|4049.62
09:56:40|4049.61
09:56:41|4049.62
09:56:42|4049.62
09:56:43|4049.62
09:56:44|4049.61
09:56:45|4049.62
09:56:46|4049.61
09:56:48|4049.61
09:56:49|4049.61
09:56:49|4049.62
09:56:50|4049.61
09:56:51|4049.62
09:56:52|4049.61
09:56:53|4049.62
09:56:54|4049.62
09:56:56|4049.62
09:56:57|4049.62
09:56:58|4049.62
09:56:59|4049.62
09:57:00|4049.61
09:57:00|4049.09
09:57:02|4049.09
09:57:02|4049.1
09:57:04|4049.09
09:57:05|4049.1
09:57:06|4049.09
09:57:07|4049.09
09:57:08|4049.1
09:57:09|4049.1
09:57:10|4049.09
09:57:11|4049.09
09:57:12|4049.09
09:57:13|4049.1
09:57:14|4049.09
09:57:15|4049.1
09:57:16|4049.1
09:57:17|4049.1
09:57:18|4049.1
09:57:19|4049.09
09:57:20|4049.09
09:57:21|4049.1
09:57:22|4049.09
09:57:23|4049.1
09:57:25|4049.09
09:57:25|4049.1
09:57:26|4049.1
09:57:28|4049.1
09:57:28|4049.09
09:57:29|4049.1
09:57:30|4049.09
09:57:31|4049.46
09:57:32|4049.46
09:57:33|4049.47
09:57:34|4049.47
09:57:35|4049.46
09:57:36|4049.46
09:57:37|4049.46
09:57:39|4049.47
09:57:40|4049.46
09:57:40|4049.46
09:57:42|4048.62
09:57:43|4047.86
09:57:43|4047.86
09:57:45|4047.86
09:57:46|4047.86
09:57:47|4048.27
09:57:48|4048.33
09:57:49|4048.34
09:57:50|4048.6
09:57:50|4048.6
09:57:52|4048.59
09:57:53|4048.59
09:57:55|4048.6
09:57:55|4049.03
09:57:56|4049.03
09:57:57|4049.02
09:57:58|4049.02
09:57:59|4049.03
09:58:00|4049.02
09:58:02|4049.03
09:58:03|4049.02
09:58:04|4049.02
09:58:04|4049.03
09:58:06|4049.03
09:58:07|4049.02
09:58:08|4049.03
09:58:09|4049.03
09:58:09|4048.79
09:58:11|4048.79
09:58:12|4048.78
09:58:13|4048.78
09:58:14|4048.79
09:58:15|4048.79
09:58:16|4048.79
09:58:17|4048.78
09:58:18|4048.79
09:58:19|4048.78
09:58:20|4048.79
09:58:21|4048.79
09:58:22|4048.79
09:58:23|4048.78
09:58:24|4048.78
09:58:25|4049.02
09:58:26|4049.01
09:58:27|4049.02
09:58:28|4049.01
09:58:29|4049.02
09:58:30|4049.01
09:58:31|4049.01
09:58:32|4049.01
09:58:33|4049.02
09:58:34|4049.26
09:58:35|4049.34
09:58:36|4049.46
09:58:37|4049.47
09:58:39|4050.79
09:58:40|4050.94
09:58:41|4051.
09:58:42|4051.
09:58:43|4050.99
09:58:43|4051.
09:58:45|4051.12
09:58:46|4051.73
09:58:47|4051.79
09:58:49|4051.8
09:58:49|4051.8
09:58:50|4051.8
09:58:51|4050.96
09:58:52|4050.96
09:58:54|4050.96
09:58:54|4050.96
09:58:56|4050.95
09:58:57|4050.96
09:58:58|4050.96
09:58:59|4050.96
09:59:00|4050.96
09:59:01|4050.95
09:59:02|4050.96
09:59:03|4051.3
09:59:04|4051.3
09:59:05|4051.3
09:59:06|4051.31
09:59:07|4051.31
09:59:08|4051.31
09:59:09|4051.31
09:59:10|4051.31
09:59:11|4051.3
09:59:12|4051.3
09:59:13|4051.31
09:59:14|4051.3
09:59:15|4051.31
09:59:16|4051.31
09:59:17|4050.61
09:59:18|4050.01
09:59:19|4049.63
09:59:20|4049.64
09:59:21|4049.64
09:59:22|4049.64
09:59:23|4049.64
09:59:24|4049.63
09:59:25|4049.63
09:59:26|4049.64
09:59:27|4049.63
09:59:28|4048.61
09:59:29|4048.61
09:59:30|4048.9
09:59:31|4048.89
09:59:32|4049.23
09:59:33|4049.43
09:59:34|4049.63
09:59:35|4049.64
09:59:36|4050.1
09:59:37|4050.43
09:59:38|4050.61
09:59:39|4050.62
09:59:40|4050.62
09:59:41|4050.62
09:59:42|4050.61
09:59:43|4050.61
09:59:44|4050.61
09:59:45|4050.61
09:59:47|4050.62
09:59:48|4050.62
09:59:49|4050.62
09:59:50|4049.96
09:59:51|4049.8
09:59:52|4049.81
09:59:53|4049.81
09:59:54|4049.8
09:59:55|4049.78
09:59:56|4049.78
09:59:57|4049.78
09:59:58|4049.78
09:59:59|4049.78
10:00:00|4049.78
10:00:01|4049.77
10:00:02|4049.77
10:00:04|4049.41
10:00:04|4049.4
10:00:06|4049.4
10:00:07|4049.41
10:00:08|4050.01
10:00:09|4050.52
10:00:09|4050.55
10:00:10|4050.52
10:00:12|4050.43
10:00:12|4050.43
10:00:13|4050.43
10:00:14|4050.43
10:00:15|4050.44
10:00:16|4050.43
10:00:17|4049.47
10:00:18|4049.4
10:00:19|4049.4
10:00:20|4049.41
10:00:21|4049.4
10:00:22|4049.41
10:00:23|4049.41
10:00:24|4049.4
10:00:25|4049.41
10:00:27|4049.41
10:00:27|4049.4
10:00:28|4049.4
10:00:29|4049.8
10:00:31|4049.8
10:00:31|4049.41
10:00:32|4049.42
10:00:33|4049.42
10:00:34|4049.42
10:00:35|4049.79
10:00:36|4049.8
10:00:37|4049.79
10:00:38|4049.8
10:00:39|4049.8
10:00:40|4049.79
10:00:42|4049.79
10:00:43|4049.79
10:00:44|4049.52
10:00:45|4049.52
10:00:46|4049.53
10:00:47|4049.53
10:00:48|4049.53
10:00:49|4049.53
10:00:50|4049.53
10:00:51|4049.53
10:00:52|4049.53
10:00:53|4049.53
10:00:54|4049.53
10:00:56|4049.52
10:00:56|4049.53
10:00:57|4049.02
10:00:59|4049.03
10:00:59|4049.
10:01:00|4049.01
10:01:01|4048.61
10:01:02|4048.61
10:01:04|4048.39
10:01:05|4047.81
10:01:05|4047.81
10:01:07|4047.81
10:01:08|4047.81
10:01:09|4047.4
10:01:10|4047.4
10:01:11|4046.77
10:01:12|4046.76
10:01:13|4046.61
10:01:14|4046.61
10:01:15|4046.51
10:01:16|4046.5
10:01:17|4046.5
10:01:18|4046.5
10:01:19|4046.51
10:01:20|4046.5
10:01:21|4046.51
10:01:22|4046.51
10:01:23|4047.33
10:01:24|4047.33
10:01:25|4047.34
10:01:26|4047.34
10:01:27|4047.33
10:01:28|4047.66
10:01:29|4047.67
10:01:30|4047.43
10:01:31|4047.32
10:01:32|4047.53
10:01:33|4047.55
10:01:35|4047.29
10:01:35|4047.21
10:01:36|4047.22
10:01:37|4047.22
10:01:38|4047.2
10:01:40|4046.66
10:01:40|4046.26
10:01:42|4046.27
10:01:44|4046.27
10:01:44|4046.27
10:01:46|4046.26
10:01:47|4046.26
10:01:48|4046.26
10:01:49|4046.27
10:01:49|4046.27
10:01:51|4046.27
10:01:52|4046.27
10:01:52|4046.27
10:01:53|4046.26
10:01:55|4045.8
10:01:56|4045.81
10:01:57|4045.81
10:01:58|4045.81
10:01:58|4045.81
10:02:00|4045.8
10:02:01|4045.8
10:02:02|4045.8
10:02:03|4045.8
10:02:04|4045.8
10:02:05|4046.4
10:02:07|4046.77
10:02:07|4047.
10:02:08|4046.99
10:02:09|4047.21
10:02:10|4047.23
10:02:11|4047.8
10:02:12|4047.81
10:02:13|4047.8
10:02:14|4048.2
10:02:16|4048.2
10:02:16|4048.2
10:02:17|4048.19
10:02:19|4047.81
10:02:19|4047.81
10:02:21|4047.8
10:02:22|4047.13
10:02:23|4046.98
10:02:24|4046.86
10:02:25|4046.87
10:02:26|4046.87
10:02:27|4046.2
10:02:28|4045.9
10:02:29|4045.89
10:02:30|4045.89
10:02:31|4046.08
10:02:32|4046.08
10:02:33|4046.08
10:02:34|4046.08
10:02:35|4046.07
10:02:36|4046.08
10:02:37|4045.82
10:02:38|4045.82
10:02:39|4045.82
10:02:40|4045.82
10:02:41|4045.81
10:02:42|4045.82
10:02:43|4045.81
10:02:44|4045.81
10:02:46|4045.81
10:02:46|4045.39
10:02:48|4045.38
10:02:48|4045.38
10:02:50|4045.
10:02:51|4044.7
10:02:52|4044.71
10:02:53|4045.22
10:02:53|4045.79
10:02:55|4046.21
10:02:55|4046.47
10:02:57|4046.46
10:02:58|4046.75
10:02:58|4046.81
10:03:00|4046.86
10:03:01|4046.87
10:03:02|4046.87
10:03:02|4046.87
10:03:03|4046.86
10:03:05|4046.87
10:03:06|4046.87
10:03:06|4046.86
10:03:08|4046.87
10:03:09|4046.86
10:03:10|4046.87
10:03:11|4046.87
10:03:12|4046.98
10:03:13|4046.99
10:03:14|4046.99
10:03:15|4046.99
10:03:16|4047.27
10:03:17|4047.27
10:03:18|4047.28
10:03:19|4047.97
10:03:20|4048.08
10:03:21|4048.09
10:03:22|4048.09
10:03:23|4048.09
10:03:24|4048.08
10:03:25|4048.08
10:03:26|4048.53
10:03:27|4048.99
10:03:28|4049.
10:03:29|4048.99
10:03:30|4049.52
10:03:31|4049.52
10:03:32|4049.36
10:03:33|4049.36
10:03:34|4049.37
10:03:35|4049.79
10:03:36|4050.43
10:03:37|4050.43
10:03:38|4050.44
10:03:39|4050.84
10:03:40|4050.86
10:03:41|4050.87
10:03:42|4050.87
10:03:43|4050.87
10:03:44|4050.86
10:03:46|4052.12
10:03:47|4052.12
10:03:48|4052.12
10:03:49|4052.12
10:03:50|4052.93
10:03:51|4052.94
10:03:52|4052.93
10:03:54|4052.94
10:03:55|4052.93
10:03:56|4052.93
10:03:57|4052.94
10:03:58|4053.
10:03:59|4053.15
10:04:00|4053.16
10:04:01|4053.16
10:04:02|4052.93
10:04:03|4052.71
10:04:04|4052.6
10:04:05|4052.61
10:04:06|4052.43
10:04:07|4052.43
10:04:08|4052.43
10:04:09|4052.43
10:04:10|4052.72
10:04:11|4053.79
10:04:12|4054.06
10:04:13|4054.18
10:04:14|4054.19
10:04:15|4054.18
10:04:16|4054.47
10:04:17|4054.47
10:04:19|4054.47
10:04:20|4054.22
10:04:21|4053.14
10:04:21|4052.59
10:04:22|4052.34
10:04:23|4052.34
10:04:25|4052.35
10:04:26|4052.34
10:04:26|4052.35
10:04:27|4051.44
10:04:29|4051.44
10:04:29|4053.33
10:04:30|4053.39
10:04:32|4053.4
10:04:32|4053.66
10:04:33|4053.79
10:04:35|4053.8
10:04:35|4053.97
10:04:37|4054.23
10:04:38|4054.23
10:04:39|4054.23
10:04:40|4054.23
10:04:41|4054.23
10:04:42|4053.2
10:04:43|4053.
10:04:44|4053.01
10:04:45|4052.83
10:04:46|4052.35
10:04:47|4051.73
10:04:48|4051.48
10:04:49|4051.48
10:04:50|4051.48
10:04:51|4051.47
10:04:52|4051.48
10:04:53|4051.47
10:04:54|4051.48
10:04:55|4051.48
10:04:57|4051.47
10:04:57|4052.5
10:04:58|4052.5
10:04:59|4052.49
10:05:01|4052.5
10:05:01|4052.49
10:05:02|4052.5
10:05:03|4052.5
10:05:04|4052.86
10:05:06|4052.98
10:05:06|4052.97
10:05:07|4053.46
10:05:09|4054.39
10:05:09|4054.24
10:05:11|4053.48
10:05:11|4052.52
10:05:13|4052.51
10:05:14|4051.81
10:05:15|4051.8
10:05:16|4051.8
10:05:17|4051.8
10:05:18|4051.81
10:05:18|4051.81
10:05:19|4051.8
10:05:21|4051.8
10:05:21|4051.8
10:05:22|4051.81
10:05:24|4051.81
10:05:25|4051.09
10:05:25|4050.44
10:05:26|4050.01
10:05:28|4049.95
10:05:28|4049.96
10:05:29|4049.95
10:05:31|4049.96
10:05:32|4049.96
10:05:33|4049.52
10:05:34|4049.13
10:05:35|4049.13
10:05:36|4049.11
10:05:37|4048.96
10:05:38|4048.72
10:05:39|4048.72
10:05:40|4048.72
10:05:41|4048.71
10:05:42|4048.72
10:05:43|4048.72
10:05:44|4049.02
10:05:45|4048.89
10:05:47|4048.6
10:05:48|4048.61
10:05:50|4048.61
10:05:50|4049.21
10:05:52|4049.21
10:05:54|4049.22
10:05:55|4049.22
10:05:55|4049.21
10:05:56|4049.21
10:05:58|4049.21
10:05:58|4049.21
10:05:59|4049.39
10:06:00|4049.67
10:06:01|4049.67
10:06:02|4049.68
10:06:03|4049.68
10:06:05|4049.68
10:06:05|4049.68
10:06:07|4050.46
10:06:08|4051.13
10:06:09|4051.48
10:06:09|4051.51
10:06:11|4051.8
10:06:12|4051.79
10:06:12|4051.8
10:06:14|4051.8
10:06:15|4051.8
10:06:16|4051.53
10:06:17|4051.14
10:06:18|4050.34
10:06:19|4050.34
10:06:20|4050.34
10:06:21|4051.06
10:06:22|4051.33
10:06:23|4051.39
10:06:24|4051.39
10:06:26|4051.4
10:06:26|4051.4
10:06:27|4051.39
10:06:28|4051.4
10:06:29|4051.4
10:06:30|4051.78
10:06:32|4052.65
10:06:32|4052.64
10:06:34|4052.65
10:06:34|4052.64
10:06:35|4052.35
10:06:36|4052.35
10:06:37|4052.35
10:06:38|4052.36
10:06:39|4052.36
10:06:40|4052.36
10:06:42|4052.35
10:06:42|4052.36
10:06:44|4052.65
10:06:45|4052.64
10:06:45|4052.64
10:06:47|4052.53
10:06:48|4052.53
10:06:50|4052.53
10:06:51|4052.53
10:06:52|4052.53
10:06:53|4052.52
10:06:54|4052.53
10:06:55|4051.69
10:06:56|4051.41
10:06:56|4051.41
10:06:58|4051.41
10:06:59|4051.4
10:07:00|4051.41
10:07:01|4051.4
10:07:02|4051.41
10:07:03|4051.41
10:07:04|4051.99
10:07:05|4052.3
10:07:06|4052.3
10:07:07|4052.68
10:07:08|4052.7
10:07:09|4052.7
10:07:10|4052.71
10:07:11|4052.3
10:07:12|4051.88
10:07:13|4051.56
10:07:15|4051.55
10:07:16|4051.89
10:07:16|4051.9
10:07:17|4051.9
10:07:18|4051.25
10:07:20|4051.25
10:07:20|4050.6
10:07:21|4050.6
10:07:23|4050.61
10:07:24|4050.61
10:07:25|4050.15
10:07:26|4050.01
10:07:27|4050.
10:07:28|4050.01
10:07:29|4050.01
10:07:30|4050.01
10:07:31|4050.
10:07:32|4050.01
10:07:33|4050.01
10:07:35|4049.99
10:07:35|4049.98
10:07:37|4049.99
10:07:37|4049.98
10:07:38|4050.98
10:07:39|4051.55
10:07:40|4051.56
10:07:41|4051.56
10:07:42|4051.55
10:07:44|4051.56
10:07:44|4051.55
10:07:45|4051.55
10:07:46|4051.55
10:07:48|4051.55
10:07:49|4051.55
10:07:50|4051.56
10:07:52|4051.55
10:07:52|4051.55
10:07:53|4051.55
10:07:54|4051.55
10:07:56|4051.56
10:07:57|4051.55
10:07:57|4050.97
10:07:59|4050.28
10:07:59|4050.26
10:08:01|4050.25
10:08:02|4050.25
10:08:02|4050.26
10:08:04|4050.26
10:08:05|4050.25
10:08:06|4050.26
10:08:07|4050.26
10:08:08|4050.26
10:08:09|4050.25
10:08:11|4050.01
10:08:12|4050.02
10:08:12|4050.
10:08:13|4050.13
10:08:14|4050.12
10:08:15|4050.12
10:08:16|4049.71
10:08:17|4049.6
10:08:18|4049.46
10:08:19|4049.36
10:08:20|4049.36
10:08:21|4049.37
10:08:22|4048.66
10:08:23|4048.42
10:08:24|4048.43
10:08:25|4048.43
10:08:26|4048.43
10:08:27|4048.42
10:08:28|4048.42
10:08:29|4048.27
10:08:30|4048.26
10:08:31|4047.81
10:08:32|4047.81
10:08:33|4047.8
10:08:34|4047.81
10:08:35|4047.81
10:08:36|4047.8
10:08:37|4047.8
10:08:38|4048.42
10:08:39|4049.24
10:08:41|4049.24
10:08:41|4049.25
10:08:42|4049.24
10:08:43|4048.95
10:08:44|4048.96
10:08:46|4048.95
10:08:46|4048.96
10:08:47|4048.95
10:08:49|4048.96
10:08:51|4048.96
10:08:52|4048.98
10:08:52|4049.53
10:08:54|4049.53
10:08:54|4049.53
10:08:55|4049.97
10:08:57|4049.98
10:08:57|4049.97
10:08:58|4049.98
10:08:59|4049.98
10:09:00|4049.98
10:09:01|4049.97
10:09:03|4049.98
10:09:04|4049.97
10:09:05|4049.68
10:09:05|4049.58
10:09:07|4049.5
10:09:08|4049.51
10:09:09|4049.51
10:09:09|4049.51
10:09:11|4049.51
10:09:12|4049.51
10:09:12|4049.2
10:09:14|4049.21
10:09:15|4049.21
10:09:16|4049.2
10:09:17|4049.2
10:09:18|4049.2
10:09:19|4049.2
10:09:20|4049.21
10:09:21|4049.5
10:09:22|4049.5
10:09:23|4049.5
10:09:25|4049.5
10:09:25|4049.5
10:09:27|4049.5
10:09:28|4049.5
10:09:28|4049.5
10:09:29|4049.2
10:09:30|4048.6
10:09:31|4048.6
10:09:32|4048.61
10:09:33|4048.61
10:09:34|4048.6
10:09:35|4048.61
10:09:36|4048.61
10:09:37|4048.4
10:09:38|4047.46
10:09:39|4047.44
10:09:40|4047.44
10:09:41|4047.44
10:09:42|4047.43
10:09:43|4047.28
10:09:44|4047.28
10:09:45|4047.27
10:09:46|4047.28
10:09:47|4047.27
10:09:48|4047.28
10:09:49|4047.37
10:09:50|4047.61
10:09:52|4047.62
10:09:53|4047.62
10:09:54|4048.26
10:09:55|4048.26
10:09:56|4048.26
10:09:56|4048.25
10:09:57|4048.26
10:09:59|4048.05
10:10:00|4047.95
10:10:01|4047.96
10:10:02|4047.58
10:10:03|4047.58
10:10:04|4047.3
10:10:05|4047.29
10:10:06|4047.28
10:10:07|4047.28
10:10:08|4047.29
10:10:09|4047.29
10:10:10|4047.28
10:10:11|4047.28
10:10:12|4045.97
10:10:13|4046.7
10:10:14|4047.4
10:10:15|4048.12
10:10:16|4048.91
10:10:17|4048.92
10:10:18|4048.92
10:10:19|4048.91
10:10:20|4048.92
10:10:21|4048.91
10:10:22|4049.2
10:10:23|4049.79
10:10:24|4049.79
10:10:25|4049.86
10:10:26|4049.99
10:10:27|4049.99
10:10:28|4050.
10:10:29|4049.44
10:10:30|4049.11
10:10:31|4049.12
10:10:32|4049.11
10:10:33|4049.11
10:10:34|4049.12
10:10:35|4049.74
10:10:36|4049.84
10:10:37|4049.92
10:10:38|4050.99
10:10:39|4051.51
10:10:40|4051.56
10:10:41|4051.55
10:10:42|4051.55
10:10:43|4051.55
10:10:44|4051.56
10:10:45|4051.55
10:10:46|4051.55
10:10:47|4051.56
10:10:48|4051.56
10:10:49|4051.56
10:10:50|4051.09
10:10:51|4051.01
10:10:52|4050.87
10:10:53|4050.61
10:10:54|4050.4
10:10:55|4050.4
10:10:56|4050.16
10:10:57|4050.17
10:10:58|4050.17
10:10:59|4050.25
10:11:00|4050.25
10:11:01|4050.24
10:11:02|4050.25
10:11:03|4050.25
10:11:04|4050.24
10:11:05|4050.24
10:11:06|4050.25
10:11:08|4050.24
10:11:08|4050.25
10:11:10|4050.24
10:11:10|4050.24
10:11:11|4050.25
10:11:12|4050.25
10:11:14|4050.25
10:11:14|4050.25
10:11:15|4050.24
10:11:16|4050.25
10:11:18|4050.24
10:11:18|4050.91
10:11:19|4050.92
10:11:20|4050.92
10:11:21|4051.54
10:11:22|4051.56
10:11:23|4051.55
10:11:25|4051.56
10:11:25|4051.56
10:11:26|4051.56
10:11:27|4051.55
10:11:28|4051.6
10:11:29|4051.62
10:11:30|4051.63
10:11:32|4051.62
10:11:33|4051.57
10:11:34|4051.57
10:11:35|4051.56
10:11:36|4051.8
10:11:37|4051.79
10:11:38|4051.8
10:11:39|4051.8
10:11:40|4051.79
10:11:41|4051.79
10:11:42|4051.79
10:11:43|4050.63
10:11:44|4050.17
10:11:45|4050.17
10:11:46|4050.17
10:11:47|4050.17
10:11:48|4050.16
10:11:49|4049.86
10:11:50|4049.8
10:11:51|4049.79
10:11:52|4049.02
10:11:54|4048.01
10:11:56|4047.76
10:11:56|4047.76
10:11:57|4047.75
10:11:59|4047.76
10:11:59|4047.76
10:12:01|4047.75
10:12:01|4047.75
10:12:03|4047.75
10:12:04|4047.75
10:12:04|4047.76
10:12:05|4047.76
10:12:06|4048.31
10:12:08|4048.42
10:12:09|4048.42
10:12:09|4048.42
10:12:10|4048.42
10:12:12|4048.43
10:12:13|4048.43
10:12:14|4048.42
10:12:15|4048.43
10:12:16|4047.75
10:12:17|4047.63
10:12:18|4047.54
10:12:19|4047.43
10:12:20|4047.19
10:12:21|4047.19
10:12:22|4047.2
10:12:24|4047.19
10:12:24|4047.2
10:12:25|4047.2
10:12:26|4047.2
10:12:27|4047.19
10:12:28|4047.2
10:12:29|4047.19
10:12:30|4047.2
10:12:32|4047.19
10:12:33|4047.16
10:12:33|4046.39
10:12:34|4046.39
10:12:35|4046.27
10:12:36|4046.26
10:12:37|4046.77
10:12:39|4047.13
10:12:39|4047.7
10:12:40|4047.72
10:12:41|4047.79
10:12:42|4048.12
10:12:44|4048.12
10:12:44|4048.11
10:12:45|4048.11
10:12:46|4048.12
10:12:48|4048.42
10:12:48|4048.43
10:12:49|4048.43
10:12:50|4048.43
10:12:51|4048.42
10:12:53|4048.43
10:12:55|4048.43
10:12:55|4048.59
10:12:57|4048.94
10:12:57|4048.95
10:12:59|4048.95
10:12:59|4048.95
10:13:00|4048.95
10:13:01|4048.94
10:13:02|4048.94
10:13:04|4048.95
10:13:05|4048.94
10:13:06|4048.7
10:13:07|4048.7
10:13:07|4048.71
10:13:08|4048.29
10:13:10|4048.3
10:13:11|4048.3
10:13:12|4048.3
10:13:13|4048.29
10:13:14|4048.3
10:13:15|4048.3
10:13:16|4048.3
10:13:17|4048.3
10:13:18|4048.3
10:13:19|4048.3
10:13:20|4048.29
10:13:21|4048.3
10:13:22|4048.3
10:13:23|4048.3
10:13:24|4048.3
10:13:25|4049.77
10:13:26|4050.03
10:13:27|4050.02
10:13:28|4050.02
10:13:29|4050.02
10:13:30|4050.03
10:13:31|4050.03
10:13:32|4050.03
10:13:33|4050.03
10:13:34|4050.03
10:13:35|4050.03
10:13:36|4050.16
10:13:37|4050.59
10:13:38|4050.6
10:13:40|4050.59
10:13:40|4050.6
10:13:41|4050.6
10:13:42|4051.42
10:13:43|4051.68
10:13:44|4051.67
10:13:45|4051.68
10:13:46|4051.69
10:13:47|4051.69
10:13:48|4051.7
10:13:49|4051.7
10:13:50|4051.69
10:13:51|4051.69
10:13:52|4051.69
10:13:53|4051.7
10:13:54|4051.7
10:13:55|4051.69
10:13:56|4051.7
10:13:57|4051.69
10:13:58|4051.69
10:13:59|4051.69
10:14:00|4051.69
10:14:01|4051.7
10:14:02|4051.69
10:14:04|4051.69
10:14:05|4051.7
10:14:05|4051.69
10:14:07|4052.59
10:14:08|4052.82
10:14:09|4052.81
10:14:09|4052.82
10:14:11|4052.82
10:14:12|4052.82
10:14:13|4052.95
10:14:14|4052.99
10:14:15|4053.22
10:14:16|4053.37
10:14:17|4053.63
10:14:18|4053.76
10:14:19|4053.76
10:14:20|4054.
10:14:21|4053.99
10:14:22|4053.99
10:14:23|4053.99
10:14:24|4053.99
10:14:25|4053.99
10:14:26|4054.41
10:14:27|4054.42
10:14:28|4054.41
10:14:29|4054.99
10:14:30|4054.98
10:14:31|4054.98
10:14:32|4054.98
10:14:33|4054.99
10:14:34|4054.86
10:14:35|4054.87
10:14:36|4054.61
10:14:37|4054.6
10:14:38|4054.6
10:14:39|4054.6
10:14:40|4054.61
10:14:41|4054.61
10:14:42|4054.99
10:14:43|4055.08
10:14:44|4055.23
10:14:45|4055.23
10:14:46|4055.23
10:14:47|4055.24
10:14:48|4055.23
10:14:49|4055.23
10:14:50|4055.23
10:14:51|4055.23
10:14:52|4055.23
10:14:53|4055.23
10:14:54|4055.23
10:14:56|4055.23
10:14:56|4055.24
10:14:58|4055.02
10:14:59|4055.02
10:15:01|4055.02
10:15:01|4055.02
10:15:02|4055.01
10:15:03|4055.02
10:15:05|4055.01
10:15:05|4055.02
10:15:06|4055.59
10:15:07|4055.69
10:15:09|4055.69
10:15:09|4055.68
10:15:10|4055.68
10:15:12|4055.68
10:15:13|4055.69
10:15:13|4055.68
10:15:14|4055.68
10:15:15|4055.68
10:15:17|4055.68
10:15:17|4055.69
10:15:18|4055.69
10:15:19|4055.69
10:15:20|4055.95
10:15:21|4055.97
10:15:22|4055.67
10:15:24|4055.67
10:15:24|4055.67
10:15:25|4055.67
10:15:27|4055.66
10:15:27|4055.67
10:15:29|4055.66
10:15:29|4055.67
10:15:30|4055.66
10:15:31|4055.66
10:15:32|4055.67
10:15:33|4055.67
10:15:34|4055.67
10:15:35|4055.67
10:15:36|4055.67
10:15:37|4055.66
10:15:38|4055.66
10:15:40|4055.66
10:15:41|4054.6
10:15:41|4054.61
10:15:42|4054.61
10:15:44|4054.6
10:15:45|4054.6
10:15:45|4054.6
10:15:47|4054.81
10:15:47|4054.81
10:15:48|4054.8
10:15:50|4054.8
10:15:50|4054.81
10:15:52|4054.81
10:15:53|4054.81
10:15:53|4054.81
10:15:55|4054.8
10:15:56|4054.81
10:15:57|4054.8
10:15:58|4054.8
10:15:59|4054.8
10:16:00|4054.31
10:16:01|4054.31
10:16:02|4054.3
10:16:04|4054.3
10:16:04|4054.31
10:16:05|4054.31
10:16:06|4054.3
10:16:07|4054.31
10:16:08|4054.81
10:16:09|4055.33
10:16:10|4055.34
10:16:11|4055.34
10:16:13|4055.33
10:16:14|4055.33
10:16:15|4055.33
10:16:16|4055.65
10:16:16|4055.66
10:16:18|4055.65
10:16:19|4055.38
10:16:20|4054.88
10:16:21|4054.88
10:16:22|4054.89
10:16:23|4054.89
10:16:25|4055.01
10:16:25|4055.36
10:16:26|4055.37
10:16:28|4055.36
10:16:28|4055.36
10:16:29|4055.37
10:16:30|4055.37
10:16:32|4055.36
10:16:32|4055.36
10:16:33|4055.36
10:16:34|4055.36
10:16:35|4055.36
10:16:37|4054.81
10:16:37|4054.8
10:16:38|4054.8
10:16:39|4054.8
10:16:40|4054.79
10:16:41|4054.8
10:16:42|4054.8
10:16:43|4054.79
10:16:44|4054.8
10:16:45|4054.79
10:16:47|4054.79
10:16:48|4054.77
10:16:48|4054.77
10:16:49|4054.77
10:16:50|4054.77
10:16:51|4054.77
10:16:52|4054.69
10:16:54|4054.68
10:16:54|4054.51
10:16:55|4054.5
10:16:56|4054.5
10:16:57|4054.5
10:16:59|4054.5
10:17:00|4054.49
10:17:01|4054.5
10:17:03|4054.5
10:17:03|4054.49
10:17:05|4054.3
10:17:05|4054.5
10:17:06|4054.5
10:17:08|4054.5
10:17:09|4054.5
10:17:10|4054.49
10:17:11|4054.76
10:17:12|4054.77
10:17:13|4054.79
10:17:14|4054.79
10:17:15|4054.71
10:17:16|4054.54
10:17:17|4054.31
10:17:18|4054.31
10:17:19|4054.31
10:17:20|4054.3
10:17:21|4054.48
10:17:22|4054.48
10:17:23|4054.48
10:17:24|4054.48
10:17:25|4054.49
10:17:26|4054.49
10:17:27|4054.49
10:17:28|4054.33
10:17:29|4054.3
10:17:30|4054.28
10:17:31|4053.8
10:17:32|4053.8
10:17:33|4053.8
10:17:35|4053.8
10:17:35|4053.46
10:17:36|4053.23
10:17:37|4053.24
10:17:38|4053.24
10:17:39|4053.23
10:17:40|4053.54
10:17:41|4053.53
10:17:42|4053.53
10:17:43|4053.53
10:17:44|4053.54
10:17:45|4053.46
10:17:46|4053.28
10:17:47|4053.28
10:17:48|4053.01
10:17:49|4052.61
10:17:50|4052.42
10:17:51|4052.43
10:17:52|4052.23
10:17:53|4052.21
10:17:54|4052.22
10:17:55|4052.21
10:17:56|4052.22
10:17:58|4052.21
10:17:59|4052.21
10:18:00|4052.22
10:18:01|4052.2
10:18:02|4051.94
10:18:03|4051.94
10:18:04|4051.94
10:18:05|4051.94
10:18:06|4051.94
10:18:07|4051.94
10:18:08|4052.29
10:18:10|4052.29
10:18:11|4052.28
10:18:12|4052.29
10:18:13|4052.29
10:18:14|4052.29
10:18:15|4052.29
10:18:16|4052.28
10:18:18|4052.29
10:18:18|4052.28
10:18:19|4052.28
10:18:20|4052.29
10:18:21|4052.29
10:18:23|4052.29
10:18:23|4052.29
10:18:24|4052.28
10:18:26|4052.23
10:18:26|4052.14
10:18:28|4052.13
10:18:28|4052.14
10:18:29|4052.13
10:18:30|4052.13
10:18:31|4052.14
10:18:32|4052.14
10:18:34|4052.14
10:18:34|4052.14
10:18:36|4052.13
10:18:37|4052.06
10:18:38|4052.07
10:18:39|4052.2
10:18:40|4052.59
10:18:41|4052.98
10:18:42|4053.16
10:18:43|4053.16
10:18:44|4053.39
10:18:45|4053.38
10:18:46|4053.38
10:18:47|4053.39
10:18:48|4053.39
10:18:49|4053.14
10:18:50|4053.13
10:18:51|4053.01
10:18:52|4052.99
10:18:53|4052.99
10:18:54|4052.99
10:18:55|4053.28
10:18:56|4053.67
10:18:57|4053.79
10:18:58|4053.8
10:19:00|4053.89
10:19:01|4053.89
10:19:01|4053.89
10:19:03|4053.9
10:19:04|4053.9
10:19:05|4053.92
10:19:05|4054.02
10:19:06|4054.02
10:19:08|4054.4
10:19:08|4054.4
10:19:10|4054.4
10:19:10|4054.4
10:19:12|4054.47
10:19:13|4055.24
10:19:13|4055.23
10:19:15|4055.23
10:19:15|4055.36
10:19:17|4056.29
10:19:18|4056.3
10:19:18|4056.3
10:19:20|4056.64
10:19:20|4056.78
10:19:22|4056.88
10:19:23|4056.87
10:19:24|4057.34
10:19:25|4056.37
10:19:25|4056.38
10:19:27|4056.38
10:19:28|4056.37
10:19:29|4056.37
10:19:29|4056.38
10:19:30|4056.37
10:19:32|4056.38
10:19:33|4056.38
10:19:34|4056.21
10:19:35|4056.
10:19:36|4055.99
10:19:37|4055.26
10:19:38|4054.79
10:19:39|4054.79
10:19:40|4054.61
10:19:41|4054.21
10:19:42|4054.21
10:19:43|4053.97
10:19:44|4053.9
10:19:45|4053.56
10:19:46|4053.55
10:19:47|4053.55
10:19:48|4053.56
10:19:49|4053.56
10:19:50|4053.56
10:19:51|4053.55
10:19:52|4053.73
10:19:53|4053.72
10:19:54|4054.2
10:19:55|4054.79
10:19:57|4054.79
10:19:57|4054.85
10:19:58|4055.36
10:20:00|4055.35
10:20:01|4055.36
10:20:02|4055.36
10:20:03|4055.6
10:20:04|4055.79
10:20:05|4055.79
10:20:06|4055.8
10:20:07|4054.9
10:20:08|4054.61
10:20:09|4054.61
10:20:10|4054.6
10:20:11|4054.61
10:20:12|4054.61
10:20:13|4054.6
10:20:14|4054.61
10:20:15|4054.6
10:20:16|4054.33
10:20:17|4054.21
10:20:18|4054.2
10:20:19|4054.2
10:20:20|4054.21
10:20:21|4054.2
10:20:22|4054.21
10:20:23|4054.21
10:20:24|4054.2
10:20:25|4054.21
10:20:26|4054.2
10:20:27|4054.21
10:20:28|4054.2
10:20:29|4054.2
10:20:30|4054.21
10:20:31|4054.21
10:20:32|4054.21
10:20:33|4054.2
10:20:34|4054.21
10:20:35|4054.2
10:20:36|4053.64
10:20:37|4053.41
10:20:38|4052.61
10:20:39|4052.61
10:20:40|4052.61
10:20:41|4052.61
10:20:42|4052.6
10:20:43|4052.61
10:20:44|4052.61
10:20:45|4052.81
10:20:46|4052.8
10:20:47|4052.81
10:20:48|4052.8
10:20:49|4052.8
10:20:50|4052.8
10:20:51|4052.8
10:20:52|4052.8
10:20:53|4052.8
10:20:54|4052.81
10:20:55|4052.81
10:20:56|4052.8
10:20:57|4052.81
10:20:58|4052.81
10:20:59|4052.81
10:21:00|4052.81
10:21:01|4053.72
10:21:02|4053.77
10:21:04|4053.77
10:21:04|4053.76
10:21:05|4053.77
10:21:07|4053.46
10:21:08|4053.4
10:21:09|4053.01
10:21:10|4053.
10:21:10|4052.86
10:21:12|4052.87
10:21:12|4052.17
10:21:14|4052.15
10:21:15|4052.15
10:21:16|4052.15
10:21:17|4051.95
10:21:18|4051.81
10:21:19|4051.35
10:21:20|4051.36
10:21:21|4051.36
10:21:22|4050.61
10:21:23|4050.41
10:21:24|4050.32
10:21:25|4050.21
10:21:26|4050.21
10:21:27|4050.2
10:21:28|4050.2
10:21:30|4050.21
10:21:30|4050.08
10:21:31|4050.07
10:21:32|4050.08
10:21:33|4049.61
10:21:34|4049.6
10:21:36|4049.61
10:21:36|4049.6
10:21:38|4048.5
10:21:39|4048.2
10:21:40|4048.19
10:21:41|4048.2
10:21:42|4047.78
10:21:43|4047.78
10:21:44|4047.78
10:21:45|4047.77
10:21:47|4047.78
10:21:47|4047.78
10:21:48|4047.98
10:21:49|4047.97
10:21:51|4047.97
10:21:52|4048.
10:21:52|4048.73
10:21:53|4049.22
10:21:54|4049.53
10:21:55|4049.52
10:21:56|4049.53
10:21:57|4049.53
10:21:58|4049.53
10:21:59|4049.53
10:22:00|4049.52
10:22:02|4049.53
10:22:03|4049.6
10:22:04|4049.6
10:22:05|4049.6
10:22:07|4049.61
10:22:08|4049.6
10:22:09|4049.61
10:22:10|4049.52
10:22:11|4049.45
10:22:12|4049.64
10:22:13|4049.65
10:22:14|4049.64
10:22:15|4049.65
10:22:16|4049.64
10:22:17|4049.64
10:22:19|4049.
10:22:20|4048.24
10:22:20|4048.25
10:22:21|4048.25
10:22:23|4048.24
10:22:23|4048.25
10:22:25|4048.24
10:22:25|4049.64
10:22:26|4050.18
10:22:27|4050.18
10:22:29|4050.19
10:22:30|4050.19
10:22:31|4050.19
10:22:32|4050.18
10:22:32|4049.33
10:22:34|4049.14
10:22:34|4049.14
10:22:35|4049.15
10:22:36|4049.32
10:22:37|4049.32
10:22:39|4049.32
10:22:40|4049.33
10:22:41|4049.32
10:22:42|4048.56
10:22:43|4048.55
10:22:44|4048.12
10:22:45|4048.71
10:22:46|4048.81
10:22:47|4049.33
10:22:48|4049.59
10:22:49|4049.8
10:22:50|4049.79
10:22:51|4049.79
10:22:52|4049.8
10:22:53|4049.8
10:22:54|4049.8
10:22:55|4049.8
10:22:56|4049.01
10:22:57|4049.01
10:22:58|4049.01
10:22:59|4049.01
10:23:00|4049.01
10:23:01|4049.01
10:23:02|4049.01
10:23:04|4048.84
10:23:04|4048.26
10:23:06|4048.26
10:23:06|4048.26
10:23:08|4048.26
10:23:09|4048.25
10:23:10|4048.25
10:23:11|4047.67
10:23:12|4047.68
10:23:13|4047.67
10:23:14|4047.67
10:23:15|4047.67
10:23:16|4047.85
10:23:17|4047.84
10:23:19|4047.84
10:23:20|4048.26
10:23:21|4048.85
10:23:22|4048.84
10:23:23|4048.62
10:23:24|4048.62
10:23:26|4048.63
10:23:26|4048.63
10:23:27|4048.63
10:23:28|4048.62
10:23:30|4048.53
10:23:30|4047.96
10:23:31|4047.79
10:23:32|4047.52
10:23:34|4047.53
10:23:34|4047.53
10:23:35|4047.52
10:23:36|4047.52
10:23:37|4047.5
10:23:39|4046.93
10:23:39|4046.93
10:23:40|4046.92
10:23:42|4046.92
10:23:42|4046.93
10:23:43|4046.93
10:23:44|4046.93
10:23:45|4046.92
10:23:46|4047.25
10:23:48|4047.25
10:23:49|4047.24
10:23:50|4047.25
10:23:51|4047.24
10:23:51|4047.25
10:23:52|4047.25
10:23:53|4047.24
10:23:55|4047.24
10:23:56|4047.25
10:23:57|4047.24
10:23:58|4047.24
10:23:58|4047.25
10:24:00|4047.79
10:24:00|4047.87
10:24:01|4047.88
10:24:03|4048.1
10:24:05|4048.1
10:24:06|4048.14
10:24:07|4048.14
10:24:08|4048.14
10:24:09|4048.14
10:24:10|4047.68
10:24:11|4047.68
10:24:12|4047.68
10:24:13|4047.67
10:24:14|4047.68
10:24:15|4047.68
10:24:16|4047.67
10:24:17|4047.68
10:24:18|4047.64
10:24:19|4047.42
10:24:20|4047.42
10:24:21|4047.42
10:24:23|4047.42
10:24:23|4047.42
10:24:24|4047.42
10:24:26|4047.46
10:24:26|4047.64
10:24:27|4048.2
10:24:28|4048.2
10:24:29|4048.19
10:24:31|4048.2
10:24:32|4048.19
10:24:33|4048.07
10:24:33|4048.07
10:24:34|4048.08
10:24:35|4048.08
10:24:36|4048.08
10:24:37|4048.08
10:24:38|4048.07
10:24:39|4048.08
10:24:41|4048.07
10:24:41|4048.07
10:24:42|4048.08
10:24:44|4048.08
10:24:45|4048.08
10:24:45|4048.08
10:24:46|4048.08
10:24:47|4048.08
10:24:48|4048.08
10:24:49|4048.08
10:24:50|4048.08
10:24:51|4048.08
10:24:52|4048.07
10:24:54|4048.08
10:24:54|4048.07
10:24:56|4048.08
10:24:56|4048.08
10:24:57|4048.08
10:24:58|4048.08
10:24:59|4048.08
10:25:00|4048.08
10:25:01|4048.07
10:25:02|4048.07
10:25:03|4048.08
10:25:04|4048.08
10:25:06|4047.85
10:25:07|4047.81
10:25:07|4047.81
10:25:09|4047.8
10:25:09|4047.81
10:25:11|4047.77
10:25:12|4047.77
10:25:13|4047.78
10:25:14|4047.78
10:25:15|4047.78
10:25:16|4047.78
10:25:17|4048.08
10:25:18|4048.05
10:25:19|4047.71
10:25:20|4047.55
10:25:21|4047.53
10:25:22|4047.49
10:25:23|4047.5
10:25:24|4047.49
10:25:25|4047.49
10:25:27|4047.49
10:25:27|4047.48
10:25:28|4047.07
10:25:29|4047.05
10:25:30|4047.04
10:25:31|4047.04
10:25:32|4047.05
10:25:34|4047.05
10:25:34|4047.05
10:25:35|4047.05
10:25:36|4047.04
10:25:37|4047.04
10:25:38|4047.04
10:25:39|4047.05
10:25:40|4047.04
10:25:41|4047.05
10:25:42|4047.05
10:25:43|4047.04
10:25:44|4047.05
10:25:45|4047.05
10:25:46|4047.04
10:25:47|4047.05
10:25:48|4047.05
10:25:49|4047.04
10:25:50|4047.04
10:25:51|4047.04
10:25:52|4047.04
10:25:53|4047.05
10:25:54|4047.05
10:25:55|4047.04
10:25:56|4047.04
10:25:57|4047.05
10:25:58|4047.05
10:25:59|4047.05
10:26:00|4047.05
10:26:01|4047.05
10:26:02|4047.01
10:26:03|4047.02
10:26:04|4047.02
10:26:05|4047.01
10:26:07|4047.02
10:26:08|4047.02
10:26:09|4047.02
10:26:11|4047.02
10:26:12|4047.02
10:26:13|4046.
10:26:14|4046.
10:26:14|4045.82
10:26:15|4045.82
10:26:16|4045.82
10:26:17|4045.82
10:26:19|4045.81
10:26:20|4045.82
10:26:21|4045.82
10:26:22|4045.82
10:26:22|4045.81
10:26:23|4045.81
10:26:25|4045.38
10:26:26|4045.39
10:26:27|4044.68
10:26:28|4044.68
10:26:29|4044.67
10:26:29|4044.68
10:26:31|4044.68
10:26:31|4044.67
10:26:33|4044.68
10:26:33|4044.68
10:26:35|4044.67
10:26:36|4044.68
10:26:37|4044.68
10:26:37|4044.68
10:26:39|4044.67
10:26:40|4044.67
10:26:41|4044.68
10:26:42|4044.52
10:26:42|4044.5
10:26:44|4044.26
10:26:44|4044.25
10:26:46|4044.26
10:26:47|4044.25
10:26:48|4043.33
10:26:49|4043.33
10:26:50|4043.33
10:26:51|4043.33
10:26:52|4044.11
10:26:53|4044.99
10:26:54|4045.49
10:26:55|4045.57
10:26:56|4045.58
10:26:57|4045.58
10:26:58|4045.82
10:26:59|4045.81
10:27:00|4045.81
10:27:01|4046.43
10:27:02|4046.43
10:27:03|4046.42
10:27:04|4046.81
10:27:05|4046.8
10:27:06|4046.8
10:27:08|4046.8
10:27:08|4046.8
10:27:09|4046.81
10:27:10|4046.81
10:27:12|4046.8
10:27:13|4046.8
10:27:14|4046.81
10:27:15|4046.8
10:27:16|4046.8
10:27:17|4046.81
10:27:18|4046.81
10:27:19|4046.8
10:27:20|4046.81
10:27:22|4046.81
10:27:22|4046.8
10:27:23|4046.81
10:27:24|4046.81
10:27:26|4046.8
10:27:26|4046.8
10:27:28|4046.8
10:27:29|4046.81
10:27:29|4046.81
10:27:30|4046.81
10:27:32|4046.8
10:27:33|4046.8
10:27:34|4047.22
10:27:35|4047.22
10:27:36|4047.44
10:27:37|4047.44
10:27:38|4047.44
10:27:39|4047.43
10:27:40|4047.44
10:27:41|4047.44
10:27:42|4047.43
10:27:43|4047.61
10:27:44|4047.62
10:27:45|4047.93
10:27:46|4047.92
10:27:47|4047.92
10:27:48|4047.93
10:27:49|4047.92
10:27:51|4047.05
10:27:52|4047.04
10:27:53|4047.04
10:27:54|4047.01
10:27:55|4047.01
10:27:56|4047.01
10:27:57|4046.65
10:27:58|4046.6
10:27:59|4045.95
10:28:00|4045.95
10:28:01|4045.96
10:28:02|4046.37
10:28:03|4046.38
10:28:04|4046.56
10:28:05|4046.55
10:28:06|4046.56
10:28:08|4046.56
10:28:09|4046.55
10:28:10|4046.56
10:28:11|4046.55
10:28:12|4046.55
10:28:13|4046.55
10:28:14|4046.55
10:28:15|4046.56
10:28:16|4046.55
10:28:17|4046.55
10:28:18|4046.56
10:28:19|4046.55
10:28:20|4046.55
10:28:21|4046.55
10:28:22|4046.21
10:28:24|4046.2
10:28:24|4046.21
10:28:25|4046.21
10:28:26|4046.21
10:28:27|4046.21
10:28:28|4046.21
10:28:30|4045.58
10:28:30|4045.57
10:28:31|4045.57
10:28:32|4045.57
10:28:34|4045.57
10:28:35|4045.58
10:28:36|4045.58
10:28:37|4045.58
10:28:38|4045.57
10:28:39|4045.58
10:28:40|4045.57
10:28:41|4045.58
10:28:42|4045.58
10:28:43|4045.58
10:28:44|4045.49
10:28:45|4045.49
10:28:46|4045.49
10:28:47|4045.49
10:28:48|4045.49
10:28:49|4045.49
10:28:50|4045.48
10:28:51|4045.5
10:28:52|4045.56
10:28:53|4045.56
10:28:54|4045.55
10:28:55|4045.55
10:28:56|4045.56
10:28:57|4045.41
10:28:58|4045.29
10:28:59|4045.28
10:29:00|4045.28
10:29:01|4045.28
10:29:02|4045.29
10:29:03|4045.29
10:29:04|4045.29
10:29:05|4045.29
10:29:06|4045.28
10:29:07|4045.28
10:29:08|4045.28
10:29:10|4045.28
10:29:10|4045.29
10:29:12|4045.29
10:29:13|4045.29
10:29:14|4045.28
10:29:15|4045.29
10:29:16|4045.28
10:29:17|4045.29
10:29:18|4045.29
10:29:19|4045.29
10:29:20|4045.28
10:29:21|4045.39
10:29:22|4045.4
10:29:24|4045.39
10:29:24|4045.39
10:29:25|4045.39
10:29:27|4045.83
10:29:27|4045.82
10:29:28|4045.83
10:29:29|4045.82
10:29:30|4045.83
10:29:31|4045.82
10:29:33|4045.83
10:29:33|4045.83
10:29:34|4045.83
10:29:35|4046.34
10:29:36|4046.35
10:29:37|4046.36
10:29:38|4046.35
10:29:39|4046.36
10:29:40|4046.35
10:29:41|4046.35
10:29:42|4046.36
10:29:43|4046.36
10:29:44|4046.35
10:29:45|4046.22
10:29:46|4046.22
10:29:47|4046.22
10:29:48|4046.22
10:29:50|4046.22
10:29:50|4046.22
10:29:51|4046.21
10:29:52|4046.
10:29:53|4046.
10:29:54|4046.01
10:29:55|4046.01
10:29:56|4046.01
10:29:58|4046.
10:29:58|4046.
10:30:00|4046.
10:30:00|4046.01
10:30:01|4046.
10:30:03|4046.01
10:30:03|4046.
10:30:04|4046.44
10:30:05|4046.59
10:30:06|4046.65
10:30:07|4046.64
10:30:08|4046.65
10:30:09|4047.33
10:30:12|4047.45
10:30:13|4047.79
10:30:14|4047.79
10:30:15|4047.79
10:30:15|4047.93
10:30:16|4047.92
10:30:17|4047.21
10:30:19|4047.21
10:30:19|4047.62
10:30:20|4047.79
10:30:21|4047.79
10:30:23|4047.79
10:30:24|4047.78
10:30:25|4047.79
10:30:26|4047.79
10:30:27|4047.94
10:30:28|4047.97
10:30:29|4047.96
10:30:30|4047.97
10:30:31|4047.97
10:30:32|4047.97
10:30:33|4048.24
10:30:34|4048.26
10:30:35|4048.26
10:30:36|4048.27
10:30:37|4048.27
10:30:38|4048.27
10:30:39|4048.27
10:30:40|4048.26
10:30:41|4048.26
10:30:42|4048.27
10:30:43|4048.57
10:30:44|4048.96
10:30:45|4048.96
10:30:46|4048.96
10:30:47|4048.96
10:30:48|4048.95
10:30:49|4049.28
10:30:50|4049.28
10:30:51|4049.28
10:30:52|4049.28
10:30:53|4049.28
10:30:54|4049.27
10:30:55|4049.27
10:30:56|4049.28
10:30:57|4049.27
10:30:58|4049.28
10:30:59|4049.27
10:31:00|4049.28
10:31:01|4049.28
10:31:02|4049.28
10:31:03|4049.31
10:31:04|4049.39
10:31:05|4049.39
10:31:06|4049.4
10:31:07|4049.4
10:31:08|4049.4
10:31:09|4049.4
10:31:10|4048.28
10:31:12|4048.01
10:31:13|4048.01
10:31:14|4048.01
10:31:15|4047.4
10:31:16|4047.31
10:31:17|4047.07
10:31:18|4047.07
10:31:19|4047.07
10:31:20|4047.07
10:31:21|4047.07
10:31:22|4046.54
10:31:23|4046.06
10:31:24|4046.07
10:31:25|4047.08
10:31:26|4047.67
10:31:27|4047.68
10:31:28|4048.27
10:31:29|4048.27
10:31:30|4048.27
10:31:32|4048.27
10:31:33|4048.28
10:31:33|4048.28
10:31:35|4048.27
10:31:35|4048.27
10:31:36|4048.28
10:31:38|4047.39
10:31:39|4047.01
10:31:40|4047.
10:31:41|4047.01
10:31:42|4047.01
10:31:43|4047.01
10:31:44|4047.01
10:31:45|4047.01
10:31:46|4047.01
10:31:47|4047.
10:31:48|4047.01
10:31:49|4047.01
10:31:50|4047.01
10:31:51|4047.
10:31:52|4047.
10:31:53|4047.01
10:31:54|4047.
10:31:55|4047.
10:31:56|4047.01
10:31:57|4047.01
10:31:58|4047.01
10:31:59|4047.01
10:32:00|4047.
10:32:01|4047.
10:32:02|4047.
10:32:03|4047.
10:32:04|4047.01
10:32:05|4047.
10:32:06|4047.01
10:32:07|4047.01
10:32:08|4047.
10:32:09|4047.
10:32:10|4047.01
10:32:11|4047.01
10:32:12|4047.
10:32:14|4047.01
10:32:14|4046.97
10:32:15|4046.98
10:32:17|4046.44
10:32:17|4045.69
10:32:18|4045.66
10:32:20|4045.66
10:32:21|4045.67
10:32:22|4045.67
10:32:22|4045.67
10:32:23|4045.66
10:32:24|4045.4
10:32:26|4045.28
10:32:27|4045.66
10:32:27|4045.67
10:32:29|4045.66
10:32:30|4045.38
10:32:31|4045.38
10:32:32|4045.38
10:32:32|4045.38
10:32:34|4045.38
10:32:35|4045.37
10:32:36|4045.38
10:32:37|4045.38
10:32:38|4045.38
10:32:39|4045.37
10:32:40|4045.38
10:32:41|4045.37
10:32:42|4045.38
10:32:43|4045.38
10:32:44|4045.37
10:32:45|4045.38
10:32:46|4045.57
10:32:48|4045.84
10:32:48|4045.84
10:32:49|4045.83
10:32:50|4045.83
10:32:51|4045.84
10:32:52|4046.27
10:32:54|4046.26
10:32:54|4046.26
10:32:55|4046.27
10:32:56|4046.27
10:32:58|4046.27
10:32:58|4046.26
10:32:59|4046.27
10:33:00|4046.26
10:33:01|4046.27
10:33:03|4046.26
10:33:03|4045.97
10:33:04|4045.98
10:33:05|4045.98
10:33:06|4045.98
10:33:07|4045.36
10:33:09|4045.29
10:33:10|4045.
10:33:11|4044.97
10:33:11|4045.
10:33:12|4045.
10:33:14|4045.01
10:33:15|4044.32
10:33:16|4044.32
10:33:17|4044.32
10:33:18|4044.31
10:33:19|4044.31
10:33:20|4044.32
10:33:21|4044.31
10:33:22|4044.06
10:33:23|4044.06
10:33:24|4044.04
10:33:25|4043.47
10:33:27|4043.34
10:33:27|4043.34
10:33:28|4043.34
10:33:29|4042.98
10:33:30|4042.99
10:33:32|4043.36
10:33:33|4043.77
10:33:34|4043.03
10:33:35|4043.24
10:33:36|4043.24
10:33:37|4043.24
10:33:38|4043.24
10:33:39|4043.23
10:33:40|4043.24
10:33:41|4043.24
10:33:42|4043.24
10:33:42|4043.23
10:33:44|4043.24
10:33:45|4043.61
10:33:46|4043.61
10:33:47|4043.61
10:33:48|4043.61
10:33:49|4043.61
10:33:50|4043.61
10:33:51|4043.61
10:33:52|4043.39
10:33:53|4043.39
10:33:54|4043.38
10:33:55|4043.39
10:33:56|4043.39
10:33:57|4043.29
10:33:58|4043.28
10:33:59|4043.29
10:34:00|4043.39
10:34:01|4043.98
10:34:02|4044.32
10:34:04|4045.29
10:34:04|4045.28
10:34:05|4045.29
10:34:06|4045.29
10:34:07|4045.29
10:34:08|4044.68
10:34:09|4044.68
10:34:10|4044.49
10:34:11|4044.25
10:34:12|4044.18
10:34:13|4044.
10:34:15|4043.99
10:34:16|4044.
10:34:17|4044.
10:34:18|4044.
10:34:19|4044.
10:34:20|4044.
10:34:21|4044.
10:34:22|4043.99
10:34:24|4044.
10:34:24|4043.83
10:34:26|4043.81
10:34:26|4043.8
10:34:27|4043.8
10:34:29|4043.81
10:34:29|4043.8
10:34:31|4043.79
10:34:32|4043.79
10:34:33|4043.79
10:34:34|4043.78
10:34:35|4043.77
10:34:36|4043.78
10:34:37|4043.77
10:34:38|4043.77
10:34:39|4043.78
10:34:40|4043.78
10:34:41|4043.56
10:34:42|4043.56
10:34:43|4043.56
10:34:44|4043.56
10:34:45|4043.55
10:34:46|4043.56
10:34:47|4043.56
10:34:48|4043.55
10:34:49|4043.56
10:34:50|4043.56
10:34:51|4043.55
10:34:52|4043.55
10:34:53|4043.56
10:34:54|4043.73
10:34:55|4043.74
10:34:56|4043.73
10:34:57|4043.74
10:34:58|4043.74
10:34:59|4043.74
10:35:00|4043.73
10:35:01|4043.74
10:35:02|4044.32
10:35:03|4044.58
10:35:04|4044.73
10:35:05|4044.97
10:35:06|4044.99
10:35:07|4044.99
10:35:08|4045.
10:35:09|4045.
10:35:10|4044.99
10:35:11|4045.15
10:35:12|4045.15
10:35:13|4045.28
10:35:14|4045.29
10:35:15|4045.29
10:35:16|4045.28
10:35:17|4045.28
10:35:19|4045.29
10:35:19|4045.29
10:35:21|4045.29
10:35:22|4045.28
10:35:23|4045.29
10:35:23|4045.29
10:35:25|4045.29
10:35:26|4045.13
10:35:27|4045.13
10:35:28|4045.13
10:35:29|4045.13
10:35:30|4045.13
10:35:31|4045.13
10:35:32|4045.13
10:35:33|4045.13
10:35:34|4045.12
10:35:35|4045.12
10:35:36|4045.13
10:35:37|4045.12
10:35:38|4045.13
10:35:39|4045.13
10:35:40|4045.12
10:35:41|4045.13
10:35:43|4045.13
10:35:43|4045.12
10:35:44|4045.13
10:35:45|4045.28
10:35:46|4045.28
10:35:48|4045.28
10:35:49|4045.29
10:35:49|4045.3
10:35:51|4045.29
10:35:52|4045.3
10:35:52|4045.4
10:35:53|4045.4
10:35:55|4045.4
10:35:56|4045.4
10:35:56|4045.44
10:35:57|4045.44
10:35:59|4045.43
10:36:00|4045.44
10:36:00|4045.44
10:36:01|4045.44
10:36:03|4045.44
10:36:04|4045.44
10:36:05|4045.44
10:36:06|4045.43
10:36:07|4045.44
10:36:08|4045.43
10:36:09|4045.44
10:36:10|4045.44
10:36:11|4045.76
10:36:12|4045.75
10:36:13|4045.75
10:36:14|4045.76
10:36:15|4045.76
10:36:17|4045.75
10:36:17|4045.76
10:36:19|4045.76
10:36:20|4045.76
10:36:21|4045.76
10:36:22|4046.17
10:36:23|4046.17
10:36:24|4046.19
10:36:25|4046.19
10:36:26|4046.2
10:36:27|4046.2
10:36:28|4046.29
10:36:29|4046.29
10:36:30|4046.31
10:36:31|4046.32
10:36:32|4046.32
10:36:33|4046.59
10:36:34|4046.6
10:36:35|4047.
10:36:36|4047.4
10:36:37|4047.64
10:36:38|4047.67
10:36:39|4047.67
10:36:40|4047.8
10:36:41|4047.84
10:36:42|4047.84
10:36:43|4047.91
10:36:44|4047.91
10:36:45|4047.91
10:36:47|4047.91
10:36:48|4047.91
10:36:48|4048.15
10:36:49|4048.18
10:36:50|4048.18
10:36:51|4048.28
10:36:52|4048.5
10:36:53|4048.49
10:36:54|4048.53
10:36:55|4048.53
10:36:56|4048.53
10:36:57|4048.52
10:36:59|4048.6
10:37:00|4048.68
10:37:01|4048.68
10:37:01|4048.69
10:37:03|4048.69
10:37:04|4048.72
10:37:05|4048.72
10:37:06|4048.72
10:37:07|4048.72
10:37:08|4048.72
10:37:09|4048.71
10:37:10|4048.03
10:37:11|4047.83
10:37:12|4047.83
10:37:13|4047.83
10:37:14|4047.84
10:37:15|4047.83
10:37:17|4047.83
10:37:18|4047.31
10:37:19|4047.31
10:37:20|4047.31
10:37:21|4047.31
10:37:22|4047.31
10:37:23|4047.31
10:37:24|4047.3
10:37:25|4047.3
10:37:26|4047.77
10:37:27|4048.12
10:37:28|4048.12
10:37:29|4048.13
10:37:30|4048.13
10:37:31|4048.12
10:37:32|4048.5
10:37:33|4048.5
10:37:34|4048.5
10:37:35|4048.49
10:37:36|4048.5
10:37:37|4048.5
10:37:38|4048.5
10:37:39|4048.49
10:37:40|4048.49
10:37:41|4048.5
10:37:42|4048.5
10:37:43|4048.5
10:37:44|4048.49
10:37:46|4048.5
10:37:46|4048.12
10:37:48|4048.13
10:37:49|4048.13
10:37:49|4047.89
10:37:51|4047.89
10:37:51|4047.88
10:37:53|4047.89
10:37:53|4047.88
10:37:54|4047.61
10:37:55|4047.62
10:37:57|4047.62
10:37:58|4047.62
10:37:59|4047.61
10:38:00|4047.61
10:38:01|4047.55
10:38:02|4047.55
10:38:03|4047.56
10:38:04|4047.55
10:38:04|4047.47
10:38:05|4047.48
10:38:06|4047.46
10:38:07|4046.86
10:38:08|4046.87
10:38:09|4046.87
10:38:10|4046.87
10:38:11|4046.23
10:38:12|4046.21
10:38:14|4046.14
10:38:15|4046.14
10:38:15|4045.98
10:38:16|4045.96
10:38:18|4045.96
10:38:19|4045.97
10:38:20|4045.96
10:38:21|4046.38
10:38:22|4046.38
10:38:23|4046.52
10:38:24|4046.52
10:38:25|4046.56
10:38:26|4046.98
10:38:27|4047.4
10:38:28|4047.4
10:38:29|4047.4
10:38:30|4047.39
10:38:31|4047.4
10:38:32|4047.4
10:38:33|4046.65
10:38:34|4046.63
10:38:35|4046.53
10:38:36|4046.52
10:38:37|4046.52
10:38:38|4046.26
10:38:40|4046.27
10:38:40|4046.27
10:38:41|4046.26
10:38:42|4046.26
10:38:43|4046.27
10:38:44|4046.27
10:38:46|4046.26
10:38:46|4046.27
10:38:48|4046.27
10:38:48|4046.27
10:38:49|4046.49
10:38:51|4046.86
10:38:51|4046.86
10:38:52|4046.86
10:38:53|4046.86
10:38:55|4046.86
10:38:56|4046.86
10:38:57|4046.86
10:38:58|4046.86
10:38:58|4047.59
10:38:59|4047.59
10:39:00|4047.59
10:39:02|4047.8
10:39:03|4047.8
10:39:03|4047.8
10:39:06|4047.79
10:39:06|4047.8
10:39:07|4047.8
10:39:08|4047.8
10:39:09|4047.79
10:39:10|4047.79
10:39:11|4047.8
10:39:13|4047.8
10:39:13|4047.8
10:39:14|4047.8
10:39:15|4047.8
10:39:16|4047.79
10:39:18|4047.79
10:39:18|4047.8
10:39:20|4047.79
10:39:21|4047.8
10:39:22|4047.8
10:39:23|4047.46
10:39:24|4047.46
10:39:25|4047.46
10:39:26|4047.47
10:39:27|4047.47
10:39:28|4047.47
10:39:30|4047.47
10:39:30|4047.46
10:39:31|4047.5
10:39:32|4047.5
10:39:33|4047.51
10:39:34|4047.51
10:39:36|4047.51
10:39:36|4047.5
10:39:37|4047.5
10:39:39|4047.51
10:39:39|4047.51
10:39:41|4047.5
10:39:41|4047.51
10:39:42|4047.51
10:39:44|4047.51
10:39:45|4047.51
10:39:45|4047.51
10:39:46|4047.51
10:39:48|4047.79
10:39:48|4048.
10:39:49|4048.
10:39:50|4048.
10:39:51|4048.
10:39:53|4048.19
10:39:53|4048.39
10:39:54|4048.38
10:39:56|4048.39
10:39:57|4048.38
10:39:57|4048.38
10:39:59|4048.48
10:40:00|4048.49
10:40:01|4049.
10:40:01|4049.29
10:40:02|4049.3
10:40:03|4049.3
10:40:04|4049.29
10:40:05|4049.78
10:40:06|4049.78
10:40:07|4049.79
10:40:09|4049.78
10:40:09|4049.79
10:40:10|4049.16
10:40:12|4048.97
10:40:12|4048.88
10:40:14|4048.87
10:40:14|4048.88
10:40:15|4048.39
10:40:16|4048.37
10:40:18|4048.21
10:40:19|4048.21
10:40:21|4048.21
10:40:21|4048.2
10:40:23|4048.2
10:40:24|4048.65
10:40:24|4048.66
10:40:26|4048.87
10:40:27|4049.4
10:40:27|4049.39
10:40:29|4049.4
10:40:30|4049.39
10:40:31|4049.4
10:40:32|4049.4
10:40:33|4049.4
10:40:34|4049.39
10:40:35|4049.39
10:40:36|4049.4
10:40:37|4049.4
10:40:38|4049.4
10:40:40|4049.4
10:40:40|4049.39
10:40:41|4049.8
10:40:43|4049.94
10:40:44|4049.95
10:40:45|4049.97
10:40:46|4049.97
10:40:46|4049.98
10:40:47|4049.97
10:40:48|4049.97
10:40:49|4049.98
10:40:51|4049.97
10:40:52|4049.98
10:40:52|4049.97
10:40:54|4050.
10:40:54|4049.99
10:40:56|4049.99
10:40:57|4050.
10:40:58|4050.
10:40:58|4049.99
10:41:00|4049.99
10:41:01|4049.99
10:41:02|4050.
10:41:03|4050.
10:41:04|4050.
10:41:05|4050.
10:41:06|4049.99
10:41:08|4050.
10:41:08|4049.99
10:41:10|4050.
10:41:11|4049.99
10:41:12|4049.99
10:41:13|4049.99
10:41:13|4050.
10:41:15|4050.
10:41:16|4050.
10:41:17|4049.99
10:41:18|4049.99
10:41:19|4049.99
10:41:20|4050.
10:41:22|4050.
10:41:23|4050.
10:41:23|4050.
10:41:24|4049.99
10:41:25|4049.99
10:41:27|4049.99
10:41:28|4050.
10:41:28|4049.99
10:41:30|4050.
10:41:31|4049.99
10:41:32|4049.99
10:41:32|4050.
10:41:33|4050.
10:41:34|4050.
10:41:35|4049.99
10:41:36|4050.
10:41:38|4050.41
10:41:39|4050.41
10:41:40|4050.42
10:41:41|4050.41
10:41:42|4050.41
10:41:43|4050.82
10:41:44|4050.94
10:41:45|4050.95
10:41:46|4050.94
10:41:47|4050.94
10:41:48|4050.95
10:41:49|4050.94
10:41:50|4050.95
10:41:51|4050.94
10:41:52|4050.94
10:41:53|4050.94
10:41:55|4050.94
10:41:56|4050.94
10:41:57|4050.94
10:41:57|4050.95
10:41:59|4050.78
10:42:00|4050.77
10:42:01|4050.78
10:42:02|4050.78
10:42:03|4050.78
10:42:04|4050.42
10:42:05|4050.03
10:42:06|4049.05
10:42:07|4048.38
10:42:08|4047.61
10:42:09|4047.62
10:42:10|4047.62
10:42:11|4047.61
10:42:12|4047.13
10:42:13|4047.
10:42:14|4047.
10:42:15|4047.01
10:42:16|4047.
10:42:17|4047.01
10:42:18|4047.01
10:42:19|4047.01
10:42:20|4047.01
10:42:22|4047.01
10:42:23|4047.
10:42:24|4047.01
10:42:26|4047.
10:42:26|4047.
10:42:27|4047.
10:42:29|4047.
10:42:29|4047.
10:42:30|4047.01
10:42:32|4047.
10:42:33|4047.
10:42:33|4047.
10:42:34|4047.01
10:42:35|4047.
10:42:37|4047.01
10:42:38|4047.01
10:42:38|4047.
10:42:39|4047.
10:42:40|4047.01
10:42:41|4047.
10:42:42|4047.01
10:42:44|4047.
10:42:44|4047.01
10:42:45|4047.
10:42:46|4047.45
10:42:48|4047.45
10:42:48|4047.44
10:42:49|4047.45
10:42:50|4047.45
10:42:52|4047.45
10:42:52|4047.45
10:42:54|4047.45
10:42:55|4047.44
10:42:55|4047.44
10:42:56|4047.44
10:42:57|4047.45
10:42:58|4047.45
10:43:00|4047.62
10:43:00|4047.66
10:43:01|4047.67
10:43:03|4047.66
10:43:03|4047.67
10:43:04|4047.
10:43:06|4047.
10:43:07|4047.01
10:43:07|4047.
10:43:09|4047.52
10:43:09|4047.51
10:43:11|4047.52
10:43:12|4047.52
10:43:13|4047.52
10:43:13|4047.52
10:43:15|4047.52
10:43:15|4047.52
10:43:16|4047.52
10:43:17|4047.52
10:43:18|4047.52
10:43:19|4047.52
10:43:21|4047.52
10:43:22|4047.52
10:43:23|4047.52
10:43:24|4047.51
10:43:26|4047.51
10:43:26|4047.47
10:43:27|4047.46
10:43:29|4047.46
10:43:30|4047.46
10:43:30|4047.47
10:43:32|4047.46
10:43:32|4047.46
10:43:34|4047.46
10:43:35|4047.46
10:43:35|4047.46
10:43:36|4047.37
10:43:38|4046.85
10:43:39|4046.85
10:43:40|4046.86
10:43:41|4046.65
10:43:42|4046.64
10:43:43|4046.63
10:43:44|4046.63
10:43:45|4046.63
10:43:46|4046.53
10:43:47|4046.5
10:43:48|4046.5
10:43:49|4046.51
10:43:50|4046.5
10:43:51|4046.51
10:43:52|4046.51
10:43:54|4046.5
10:43:55|4046.51
10:43:55|4046.5
10:43:57|4046.63
10:43:57|4046.84
10:43:58|4046.85
10:43:59|4046.84
10:44:01|4046.85
10:44:01|4046.84
10:44:02|4046.84
10:44:04|4046.85
10:44:04|4046.85
10:44:05|4046.85
10:44:06|4046.84
10:44:08|4046.84
10:44:08|4046.85
10:44:09|4046.84
10:44:10|4046.85
10:44:11|4046.85
10:44:12|4047.01
10:44:13|4047.01
10:44:15|4047.01
10:44:15|4047.01
10:44:16|4047.
10:44:17|4047.
10:44:18|4047.01
10:44:19|4047.
10:44:21|4047.
10:44:22|4047.01
10:44:23|4047.01
10:44:23|4047.01
10:44:25|4047.01
10:44:25|4047.01
10:44:27|4047.01
10:44:28|4047.
10:44:28|4047.
10:44:29|4047.
10:44:30|4047.
10:44:31|4047.01
10:44:33|4047.
10:44:34|4047.
10:44:34|4047.01
10:44:35|4047.01
10:44:37|4047.
10:44:38|4047.01
10:44:39|4047.
10:44:40|4047.01
10:44:41|4047.01
10:44:41|4047.01
10:44:42|4047.01
10:44:43|4047.
10:44:45|4047.07
10:44:46|4047.07
10:44:47|4047.16
10:44:48|4047.15
10:44:49|4047.25
10:44:50|4047.25
10:44:51|4047.24
10:44:52|4047.25
10:44:53|4047.25
10:44:54|4047.25
10:44:55|4047.25
10:44:56|4047.29
10:44:57|4047.28
10:44:58|4047.28
10:44:59|4047.29
10:45:00|4047.29
10:45:01|4047.29
10:45:02|4047.28
10:45:03|4047.29
10:45:04|4047.28
10:45:05|4047.28
10:45:06|4047.17
10:45:07|4047.17
10:45:09|4047.18
10:45:10|4047.18
10:45:10|4047.17
10:45:12|4047.18
10:45:13|4047.18
10:45:13|4047.18
10:45:14|4047.17
10:45:16|4047.17
10:45:17|4047.17
10:45:17|4047.18
10:45:18|4047.18
10:45:19|4047.17
10:45:21|4047.17
10:45:21|4047.17
10:45:22|4047.18
10:45:24|4047.18
10:45:26|4047.18
10:45:27|4047.17
10:45:27|4047.18
10:45:28|4047.17
10:45:30|4047.18
10:45:31|4047.28
10:45:31|4047.
10:45:33|4047.01
10:45:34|4047.01
10:45:35|4047.
10:45:36|4047.01
10:45:37|4047.01
10:45:38|4047.01
10:45:39|4047.01
10:45:40|4047.01
10:45:41|4047.01
10:45:42|4046.38
10:45:43|4046.28
10:45:44|4046.29
10:45:45|4046.29
10:45:46|4046.29
10:45:47|4046.29
10:45:48|4046.29
10:45:49|4046.29
10:45:50|4046.28
10:45:51|4046.28
10:45:52|4046.29
10:45:53|4046.28
10:45:54|4046.29
10:45:55|4046.29
10:45:56|4046.28
10:45:57|4046.28
10:45:58|4046.29
10:45:59|4046.29
10:46:00|4046.29
10:46:01|4046.29
10:46:02|4046.29
10:46:03|4046.29
10:46:04|4046.29
10:46:05|4046.28
10:46:06|4046.28
10:46:07|4046.28
10:46:08|4046.29
10:46:09|4046.28
10:46:10|4046.27
10:46:11|4046.27
10:46:12|4046.27
10:46:13|4046.26
10:46:14|4046.26
10:46:15|4046.26
10:46:16|4046.27
10:46:17|4046.26
10:46:18|4046.55
10:46:19|4046.56
10:46:21|4047.3
10:46:21|4047.3
10:46:22|4047.7
10:46:23|4047.7
10:46:24|4047.79
10:46:26|4048.19
10:46:27|4048.19
10:46:28|4048.32
10:46:29|4048.33
10:46:30|4048.33
10:46:32|4048.32
10:46:33|4047.42
10:46:34|4047.42
10:46:36|4047.42
10:46:37|4046.71
10:46:38|4046.71
10:46:39|4046.71
10:46:40|4046.7
10:46:40|4046.71
10:46:41|4046.71
10:46:42|4046.47
10:46:43|4046.46
10:46:45|4046.46
10:46:45|4046.45
10:46:46|4046.45
10:46:47|4046.46
10:46:48|4046.46
10:46:50|4047.43
10:46:50|4048.33
10:46:51|4047.8
10:46:52|4047.4
10:46:53|4047.4
10:46:54|4047.4
10:46:55|4047.36
10:46:57|4047.37
10:46:57|4047.37
10:46:58|4047.37
10:47:00|4047.36
10:47:00|4047.36
10:47:01|4047.36
10:47:02|4047.37
10:47:03|4047.37
10:47:05|4047.36
10:47:05|4047.54
10:47:06|4048.07
10:47:07|4048.07
10:47:09|4048.07
10:47:10|4048.07
10:47:11|4048.07
10:47:12|4048.07
10:47:13|4048.07
10:47:14|4048.07
10:47:15|4048.06
10:47:16|4048.07
10:47:17|4048.16
10:47:18|4048.19
10:47:19|4048.33
10:47:20|4048.98
10:47:21|4048.97
10:47:22|4048.94
10:47:23|4048.93
10:47:24|4048.93
10:47:26|4048.93
10:47:27|4048.81
10:47:28|4048.3
10:47:29|4047.83
10:47:30|4048.06
10:47:31|4048.36
10:47:32|4048.84
10:47:33|4049.16
10:47:34|4049.15
10:47:35|4049.39
10:47:36|4049.4
10:47:37|4049.4
10:47:38|4049.39
10:47:39|4049.67
10:47:40|4049.79
10:47:42|4049.8
10:47:42|4049.79
10:47:44|4049.79
10:47:44|4049.8
10:47:45|4049.79
10:47:46|4049.79
10:47:48|4049.8
10:47:48|4050.59
10:47:50|4050.6
10:47:50|4050.9
10:47:52|4050.91
10:47:52|4050.9
10:47:54|4050.9
10:47:55|4052.65
10:47:55|4052.03
10:47:56|4052.03
10:47:57|4052.03
10:47:58|4052.64
10:47:59|4052.87
10:48:00|4052.88
10:48:01|4052.53
10:48:02|4052.52
10:48:03|4052.52
10:48:04|4052.46
10:48:05|4052.11
10:48:06|4052.12
10:48:07|4052.11
10:48:08|4051.62
10:48:09|4051.61
10:48:10|4051.46
10:48:11|4051.47
10:48:12|4051.16
10:48:13|4051.15
10:48:14|4051.16
10:48:15|4050.87
10:48:16|4050.87
10:48:18|4050.87
10:48:18|4051.46
10:48:19|4051.46
10:48:20|4051.27
10:48:21|4051.27
10:48:22|4051.26
10:48:23|4051.26
10:48:25|4051.27
10:48:26|4051.26
10:48:28|4051.41
10:48:28|4051.42
10:48:30|4051.41
10:48:31|4051.46
10:48:32|4051.46
10:48:34|4051.47
10:48:35|4051.47
10:48:36|4051.47
10:48:37|4051.47
10:48:37|4051.47
10:48:38|4051.44
10:48:39|4051.27
10:48:40|4051.27
10:48:41|4051.26
10:48:42|4051.27
10:48:43|4051.27
10:48:45|4051.27
10:48:45|4051.26
10:48:46|4051.27
10:48:48|4051.27
10:48:49|4050.85
10:48:49|4050.5
10:48:51|4050.01
10:48:52|4050.01
10:48:52|4050.
10:48:53|4050.01
10:48:55|4050.01
10:48:55|4050.01
10:48:57|4050.01
10:48:58|4050.01
10:48:59|4050.09
10:49:00|4050.24
10:49:01|4050.24
10:49:02|4050.25
10:49:03|4050.24
10:49:04|4050.25
10:49:05|4050.25
10:49:06|4050.25
10:49:07|4050.24
10:49:08|4050.25
10:49:09|4050.25
10:49:10|4050.25
10:49:11|4050.25
10:49:12|4050.25
10:49:13|4050.25
10:49:14|4050.24
10:49:15|4050.25
10:49:16|4049.8
10:49:17|4049.8
10:49:18|4049.79
10:49:19|4049.8
10:49:20|4049.7
10:49:21|4049.68
10:49:22|4049.56
10:49:23|4049.57
10:49:24|4048.26
10:49:25|4048.25
10:49:26|4048.25
10:49:28|4048.25
10:49:28|4048.26
10:49:29|4048.26
10:49:31|4047.92
10:49:32|4047.92
10:49:33|4047.91
10:49:34|4047.92
10:49:35|4047.91
10:49:35|4048.21
10:49:36|4048.25
10:49:37|4048.62
10:49:39|4048.62
10:49:39|4048.61
10:49:41|4048.62
10:49:41|4048.62
10:49:43|4049.07
10:49:44|4049.39
10:49:45|4049.4
10:49:45|4049.48
10:49:46|4049.49
10:49:47|4049.48
10:49:49|4049.49
10:49:50|4049.77
10:49:51|4049.8
10:49:52|4049.8
10:49:53|4050.11
10:49:53|4050.58
10:49:55|4050.68
10:49:56|4050.84
10:49:57|4050.84
10:49:58|4050.84
10:49:59|4050.84
10:50:00|4050.84
10:50:00|4050.83
10:50:02|4050.84
10:50:03|4050.99
10:50:04|4050.99
10:50:05|4051.27
10:50:06|4051.26
10:50:07|4051.26
10:50:08|4051.27
10:50:09|4051.27
10:50:10|4051.27
10:50:11|4051.27
10:50:12|4051.27
10:50:13|4050.69
10:50:14|4050.69
10:50:15|4050.69
10:50:16|4051.7
10:50:17|4052.25
10:50:18|4052.25
10:50:19|4052.25
10:50:20|4052.26
10:50:21|4052.25
10:50:22|4052.26
10:50:23|4052.26
10:50:24|4052.25
10:50:25|4052.26
10:50:26|4052.26
10:50:28|4052.26
10:50:29|4052.25
10:50:29|4052.26
10:50:31|4052.25
10:50:32|4052.26
10:50:32|4052.25
10:50:34|4052.26
10:50:34|4052.26
10:50:35|4052.22
10:50:37|4052.22
10:50:37|4052.22
10:50:39|4052.22
10:50:39|4052.23
10:50:40|4052.22
10:50:42|4052.23
10:50:43|4052.22
10:50:43|4051.78
10:50:45|4051.77
10:50:45|4051.77
10:50:46|4051.77
10:50:48|4051.76
10:50:49|4051.77
10:50:49|4051.76
10:50:51|4051.46
10:50:51|4051.45
10:50:52|4051.45
10:50:53|4051.46
10:50:55|4051.46
10:50:56|4051.46
10:50:57|4051.46
10:50:58|4051.45
10:50:59|4051.46
10:51:00|4051.46
10:51:01|4051.45
10:51:02|4051.45
10:51:03|4051.46
10:51:04|4051.45
10:51:05|4052.06
10:51:06|4052.06
10:51:07|4052.08
10:51:08|4052.45
10:51:09|4052.45
10:51:10|4052.45
10:51:11|4052.45
10:51:12|4052.6
10:51:13|4052.62
10:51:14|4052.62
10:51:15|4053.16
10:51:16|4053.33
10:51:17|4053.33
10:51:18|4053.34
10:51:19|4052.98
10:51:20|4052.98
10:51:21|4052.98
10:51:22|4052.98
10:51:23|4052.98
10:51:24|4052.99
10:51:25|4053.19
10:51:26|4053.19
10:51:27|4053.18
10:51:29|4054.46
10:51:31|4054.46
10:51:32|4054.46
10:51:32|4054.47
10:51:34|4054.47
10:51:34|4054.47
10:51:35|4054.46
10:51:37|4054.47
10:51:37|4054.46
10:51:39|4054.46
10:51:40|4054.46
10:51:41|4054.46
10:51:42|4054.46
10:51:43|4054.16
10:51:44|4054.16
10:51:45|4054.15
10:51:46|4054.15
10:51:47|4054.16
10:51:49|4054.15
10:51:49|4054.16
10:51:50|4054.15
10:51:51|4054.15
10:51:52|4054.15
10:51:53|4053.81
10:51:54|4053.81
10:51:55|4053.81
10:51:56|4053.82
10:51:57|4053.82
10:51:59|4053.82
10:51:59|4053.82
10:52:01|4053.82
10:52:02|4053.82
10:52:03|4053.81
10:52:04|4053.81
10:52:05|4053.81
10:52:06|4053.68
10:52:07|4053.64
10:52:08|4053.64
10:52:09|4053.64
10:52:10|4053.64
10:52:11|4053.63
10:52:12|4053.63
10:52:13|4053.64
10:52:14|4053.43
10:52:15|4053.43
10:52:16|4053.44
10:52:17|4052.98
10:52:18|4052.61
10:52:19|4052.23
10:52:20|4052.22
10:52:21|4052.23
10:52:22|4052.23
10:52:23|4052.23
10:52:24|4052.22
10:52:25|4052.35
10:52:26|4052.59
10:52:27|4052.59
10:52:28|4052.99
10:52:29|4052.99
10:52:30|4052.98
10:52:31|4052.99
10:52:32|4052.99
10:52:33|4052.99
10:52:34|4052.98
10:52:35|4052.98
10:52:36|4053.3
10:52:37|4053.31
10:52:38|4053.31
10:52:39|4053.31
10:52:40|4053.32
10:52:41|4053.32
10:52:42|4053.32
10:52:43|4053.39
10:52:44|4053.39
10:52:45|4053.4
10:52:46|4053.82
10:52:47|4053.81
10:52:48|4053.81
10:52:49|4053.82
10:52:50|4054.1
10:52:51|4054.15
10:52:52|4054.6
10:52:53|4054.6
10:52:54|4054.59
10:52:55|4054.6
10:52:56|4054.6
10:52:57|4054.6
10:52:59|4054.6
10:52:59|4054.6
10:53:01|4054.6
10:53:02|4053.78
10:53:02|4053.77
10:53:03|4053.78
10:53:05|4053.78
10:53:05|4053.77
10:53:06|4053.06
10:53:07|4052.84
10:53:08|4052.85
10:53:09|4052.85
10:53:10|4052.84
10:53:11|4052.85
10:53:12|4052.85
10:53:13|4052.84
10:53:14|4052.85
10:53:15|4052.85
10:53:16|4052.84
10:53:18|4052.85
10:53:18|4052.85
10:53:19|4052.84
10:53:20|4052.85
10:53:21|4052.85
10:53:22|4052.85
10:53:23|4052.84
10:53:24|4052.84
10:53:26|4052.84
10:53:26|4052.85
10:53:27|4052.84
10:53:28|4053.4
10:53:29|4053.43
10:53:32|4053.6
10:53:32|4053.6
10:53:33|4053.59
10:53:34|4053.59
10:53:35|4053.59
10:53:36|4053.6
10:53:37|4053.59
10:53:38|4053.6
10:53:39|4053.59
10:53:40|4053.6
10:53:42|4053.94
10:53:43|4053.94
10:53:43|4053.94
10:53:45|4053.94
10:53:45|4053.93
10:53:47|4053.93
10:53:47|4053.94
10:53:48|4053.94
10:53:49|4053.94
10:53:51|4053.93
10:53:51|4054.42
10:53:52|4054.81
10:53:53|4054.8
10:53:54|4054.8
10:53:55|4054.8
10:53:57|4054.8
10:53:58|4054.8
10:53:59|4054.8
10:53:59|4054.81
10:54:01|4054.8
10:54:02|4054.81
10:54:03|4054.81
10:54:04|4054.8
10:54:05|4054.8
10:54:06|4054.8
10:54:07|4054.3
10:54:08|4054.31
10:54:09|4054.3
10:54:10|4054.2
10:54:11|4054.21
10:54:12|4054.2
10:54:13|4054.2
10:54:14|4054.21
10:54:15|4054.2
10:54:16|4054.2
10:54:17|4054.21
10:54:19|4054.2
10:54:19|4054.21
10:54:21|4054.21
10:54:21|4054.2
10:54:23|4054.21
10:54:23|4054.2
10:54:24|4054.21
10:54:25|4054.21
10:54:26|4054.21
10:54:28|4054.09
10:54:29|4054.09
10:54:30|4054.09
10:54:31|4054.09
10:54:32|4054.09
10:54:34|4054.23
10:54:34|4054.24
10:54:36|4054.23
10:54:37|4054.23
10:54:38|4054.23
10:54:39|4054.24
10:54:40|4054.24
10:54:41|4054.71
10:54:42|4054.71
10:54:44|4054.77
10:54:44|4054.77
10:54:45|4054.77
10:54:47|4054.77
10:54:47|4054.76
10:54:49|4054.77
10:54:50|4054.77
10:54:50|4054.81
10:54:52|4054.81
10:54:53|4054.81
10:54:54|4054.81
10:54:55|4054.81
10:54:56|4054.8
10:54:57|4055.
10:54:58|4055.
10:54:59|4055.
10:55:00|4054.99
10:55:01|4055.
10:55:02|4055.
10:55:03|4055.
10:55:04|4055.
10:55:05|4055.
10:55:06|4055.
10:55:07|4055.
10:55:08|4055.
10:55:09|4054.99
10:55:10|4055.
10:55:11|4054.99
10:55:12|4055.
10:55:13|4055.
10:55:14|4055.
10:55:15|4055.
10:55:16|4055.
10:55:17|4055.
10:55:18|4055.
10:55:19|4054.99
10:55:20|4055.
10:55:21|4055.11
10:55:22|4055.26
10:55:23|4055.26
10:55:24|4055.25
10:55:25|4055.25
10:55:26|4055.26
10:55:27|4055.
10:55:28|4055.
10:55:29|4055.
10:55:30|4055.01
10:55:32|4055.01
10:55:32|4055.01
10:55:33|4055.01
10:55:35|4055.
10:55:35|4055.
10:55:36|4055.
10:55:37|4055.
10:55:38|4055.01
10:55:40|4055.01
10:55:41|4055.01
10:55:41|4055.01
10:55:43|4055.
10:55:44|4055.
10:55:45|4055.01
10:55:46|4055.01
10:55:47|4055.01
10:55:48|4055.
10:55:49|4055.25
10:55:50|4055.68
10:55:51|4055.68
10:55:52|4055.68
10:55:53|4055.68
10:55:54|4055.52
10:55:55|4055.39
10:55:56|4055.4
10:55:57|4055.4
10:55:58|4055.4
10:55:59|4055.39
10:56:00|4055.39
10:56:01|4055.4
10:56:02|4055.4
10:56:03|4055.4
10:56:04|4055.35
10:56:05|4055.1
10:56:06|4055.1
10:56:07|4055.11
10:56:08|4055.11
10:56:09|4054.99
10:56:10|4054.99
10:56:11|4054.99
10:56:13|4055.
10:56:13|4055.
10:56:14|4054.63
10:56:15|4054.6
10:56:16|4054.6
10:56:17|4054.46
10:56:18|4054.45
10:56:20|4054.34
10:56:20|4054.35
10:56:22|4054.35
10:56:22|4054.35
10:56:24|4054.35
10:56:25|4054.34
10:56:25|4054.34
10:56:27|4054.35
10:56:28|4054.35
10:56:29|4054.35
10:56:30|4054.35
10:56:30|4054.35
10:56:31|4054.35
10:56:32|4054.35
10:56:34|4054.35
10:56:35|4054.69
10:56:37|4054.69
10:56:37|4054.69
10:56:39|4054.68
10:56:39|4054.68
10:56:40|4054.69
10:56:41|4054.69
10:56:42|4054.42
10:56:44|4054.41
10:56:45|4054.42
10:56:45|4054.42
10:56:47|4054.42
10:56:47|4054.42
10:56:48|4054.42
10:56:49|4054.42
10:56:50|4054.42
10:56:51|4054.42
10:56:53|4054.42
10:56:53|4054.42
10:56:54|4054.42
10:56:55|4054.42
10:56:57|4054.42
10:56:58|4054.41
10:56:58|4054.42
10:56:59|4054.42
10:57:00|4054.42
10:57:01|4054.41
10:57:03|4054.45
10:57:04|4054.65
10:57:04|4054.65
10:57:06|4054.65
10:57:07|4054.64
10:57:08|4054.65
10:57:09|4054.65
10:57:09|4054.54
10:57:10|4054.52
10:57:12|4054.52
10:57:12|4054.52
10:57:13|4054.51
10:57:15|4054.5
10:57:15|4054.51
10:57:16|4054.51
10:57:17|4054.51
10:57:19|4054.5
10:57:19|4054.51
10:57:21|4054.5
10:57:22|4054.5
10:57:22|4054.33
10:57:24|4054.2
10:57:25|4054.2
10:57:26|4054.2
10:57:26|4054.21
10:57:27|4054.21
10:57:28|4054.21
10:57:30|4054.2
10:57:31|4054.21
10:57:31|4054.2
10:57:32|4054.21
10:57:33|4054.21
10:57:34|4054.2
10:57:36|4054.21
10:57:37|4054.21
10:57:38|4054.2
10:57:39|4054.2
10:57:40|4054.21
10:57:41|4054.21
10:57:42|4054.21
10:57:43|4054.21
10:57:44|4054.21
10:57:45|4054.21
10:57:46|4054.21
10:57:48|4054.21
10:57:48|4054.21
10:57:49|4054.21
10:57:50|4054.21
10:57:51|4054.21
10:57:52|4054.2
10:57:53|4054.39
10:57:55|4054.5
10:57:55|4054.5
10:57:56|4054.74
10:57:57|4054.74
10:57:58|4054.74
10:57:59|4054.74
10:58:00|4054.73
10:58:01|4054.74
10:58:02|4055.
10:58:04|4055.
10:58:05|4055.78
10:58:06|4055.79
10:58:07|4055.79
10:58:07|4055.78
10:58:09|4055.79
10:58:10|4055.79
10:58:10|4055.79
10:58:12|4055.79
10:58:12|4055.78
10:58:14|4055.78
10:58:15|4055.79
10:58:15|4055.78
10:58:16|4055.79
10:58:17|4055.79
10:58:18|4055.79
10:58:20|4055.79
10:58:21|4055.78
10:58:22|4055.79
10:58:22|4055.79
10:58:23|4055.79
10:58:24|4055.78
10:58:25|4055.78
10:58:27|4055.79
10:58:27|4055.79
10:58:28|4055.79
10:58:29|4055.79
10:58:31|4055.78
10:58:32|4055.78
10:58:33|4055.78
10:58:35|4055.78
10:58:36|4055.79
10:58:38|4055.78
10:58:39|4055.78
10:58:40|4055.79
10:58:41|4056.
10:58:42|4056.
10:58:43|4056.
10:58:44|4056.12
10:58:45|4056.13
10:58:46|4056.13
10:58:47|4056.13
10:58:48|4056.12
10:58:49|4056.12
10:58:50|4056.12
10:58:51|4056.13
10:58:52|4056.13
10:58:53|4056.13
10:58:54|4056.12
10:58:55|4056.13
10:58:56|4056.2
10:58:57|4056.2
10:58:58|4056.71
10:58:59|4056.72
10:59:00|4056.73
10:59:01|4056.73
10:59:02|4056.72
10:59:03|4056.73
10:59:04|4056.73
10:59:05|4056.73
10:59:06|4056.73
10:59:07|4056.73
10:59:08|4056.87
10:59:09|4057.29
10:59:10|4057.29
10:59:11|4057.3
10:59:12|4057.29
10:59:13|4057.29
10:59:14|4057.3
10:59:15|4057.29
10:59:16|4057.3
10:59:17|4057.3
10:59:18|4057.3
10:59:19|4057.3
10:59:20|4057.29
10:59:22|4057.3
10:59:22|4057.29
10:59:23|4057.3
10:59:24|4057.3
10:59:25|4057.29
10:59:26|4057.3
10:59:27|4057.3
10:59:29|4057.29
10:59:29|4057.29
10:59:30|4057.3
10:59:31|4057.29
10:59:32|4057.3
10:59:33|4057.3
10:59:35|4057.3
10:59:37|4057.3
10:59:38|4057.29
10:59:38|4057.29
10:59:40|4057.29
10:59:40|4057.3
10:59:42|4057.3
10:59:42|4057.3
10:59:44|4057.29
10:59:44|4057.29
10:59:45|4057.29
10:59:46|4057.29
10:59:48|4057.29
10:59:49|4057.29
10:59:50|4057.29
10:59:51|4056.1
10:59:51|4056.08
10:59:53|4056.08
10:59:54|4056.07
10:59:55|4055.88
10:59:56|4055.88
10:59:57|4055.89
10:59:58|4055.89
10:59:59|4055.89
11:00:00|4055.8
11:00:01|4055.8
11:00:02|4055.8
11:00:03|4055.8
11:00:05|4055.79
11:00:05|4055.79
11:00:06|4055.79
11:00:07|4055.8
11:00:08|4055.8
11:00:09|4056.19
11:00:10|4056.55
11:00:11|4057.06
11:00:12|4057.07
11:00:13|4057.06
11:00:14|4056.85
11:00:16|4056.85
11:00:16|4056.85
11:00:18|4056.82
11:00:18|4056.82
11:00:19|4056.52
11:00:20|4056.32
11:00:21|4056.31
11:00:22|4055.99
11:00:23|4055.99
11:00:24|4056.
11:00:25|4055.99
11:00:26|4055.99
11:00:27|4056.
11:00:28|4056.
11:00:29|4056.
11:00:30|4055.99
11:00:31|4055.99
11:00:33|4055.99
11:00:33|4056.
11:00:35|4056.
11:00:36|4055.99
11:00:37|4055.99
11:00:39|4055.99
11:00:40|4055.99
11:00:41|4055.99
11:00:42|4055.9
11:00:44|4055.89
11:00:45|4055.89
11:00:45|4055.9
11:00:47|4055.89
11:00:47|4055.89
11:00:48|4055.9
11:00:50|4055.89
11:00:50|4055.89
11:00:51|4055.79
11:00:52|4055.8
11:00:54|4055.8
11:00:54|4055.8
11:00:55|4055.8
11:00:56|4055.79
11:00:57|4055.8
11:00:58|4055.8
11:00:59|4055.79
11:01:00|4055.8
11:01:02|4055.8
11:01:03|4055.79
11:01:03|4055.8
11:01:04|4055.79
11:01:06|4055.8
11:01:07|4055.79
11:01:08|4055.79
11:01:09|4055.8
11:01:10|4055.79
11:01:11|4055.8
11:01:12|4055.8
11:01:13|4055.79
11:01:14|4055.79
11:01:15|4055.8
11:01:16|4055.79
11:01:17|4055.8
11:01:18|4055.79
11:01:19|4055.8
11:01:20|4055.8
11:01:21|4055.8
11:01:22|4055.8
11:01:23|4055.8
11:01:24|4055.79
11:01:25|4055.8
11:01:26|4055.8
11:01:27|4055.8
11:01:28|4055.8
11:01:29|4055.8
11:01:30|4055.79
11:01:31|4055.79
11:01:32|4055.8
11:01:34|4055.8
11:01:34|4055.86
11:01:35|4055.86
11:01:36|4055.86
11:01:37|4055.86
11:01:39|4055.86
11:01:40|4055.85
11:01:41|4055.86
11:01:42|4055.86
11:01:43|4055.85
11:01:44|4055.99
11:01:45|4056.
11:01:46|4055.99
11:01:47|4055.99
11:01:48|4056.
11:01:49|4055.99
11:01:50|4056.
11:01:51|4056.
11:01:52|4055.99
11:01:53|4055.99
11:01:55|4055.99
11:01:56|4056.
11:01:57|4056.
11:01:58|4056.
11:01:58|4055.99
11:01:59|4055.99
11:02:00|4055.99
11:02:01|4056.
11:02:02|4055.8
11:02:03|4055.79
11:02:04|4055.8
11:02:05|4055.8
11:02:06|4055.79
11:02:07|4055.79
11:02:09|4055.79
11:02:09|4055.8
11:02:10|4055.79
11:02:12|4055.79
11:02:12|4055.79
11:02:13|4055.8
11:02:14|4055.8
11:02:15|4055.8
11:02:16|4055.8
11:02:18|4055.79
11:02:18|4055.8
11:02:19|4055.8
11:02:20|4055.8
11:02:21|4055.79
11:02:22|4055.8
11:02:23|4055.8
11:02:25|4055.8
11:02:25|4055.79
11:02:27|4055.8
11:02:28|4055.8
11:02:28|4055.8
11:02:30|4055.8
11:02:31|4055.8
11:02:31|4055.79
11:02:32|4055.8
11:02:34|4055.8
11:02:35|4055.8
11:02:35|4055.79
11:02:36|4055.8
11:02:38|4055.8
11:02:39|4055.8
11:02:40|4055.8
11:02:42|4055.8
11:02:42|4055.8
11:02:43|4055.8
11:02:44|4055.8
11:02:45|4055.79
11:02:46|4056.
11:02:48|4056.
11:02:49|4056.
11:02:50|4056.
11:02:50|4055.99
11:02:51|4056.
11:02:52|4056.04
11:02:53|4056.03
11:02:54|4056.04
11:02:55|4056.19
11:02:57|4056.19
11:02:57|4056.2
11:02:58|4056.2
11:02:59|4056.2
11:03:01|4056.19
11:03:01|4056.19
11:03:02|4056.2
11:03:03|4056.2
11:03:04|4056.2
11:03:06|4056.2
11:03:07|4056.2
11:03:07|4056.19
11:03:08|4056.2
11:03:09|4056.19
11:03:10|4056.2
11:03:11|4056.2
11:03:12|4056.2
11:03:13|4056.2
11:03:14|4056.19
11:03:15|4056.2
11:03:16|4056.2
11:03:17|4056.4
11:03:18|4056.49
11:03:19|4056.79
11:03:20|4056.79
11:03:22|4056.78
11:03:22|4056.79
11:03:23|4056.78
11:03:25|4056.79
11:03:26|4056.79
11:03:26|4056.79
11:03:27|4056.79
11:03:28|4056.79
11:03:29|4056.79
11:03:30|4056.76
11:03:31|4056.49
11:03:33|4056.19
11:03:33|4056.2
11:03:34|4056.19
11:03:36|4057.1
11:03:36|4057.09
11:03:37|4057.09
11:03:40|4057.09
11:03:40|4056.99
11:03:41|4056.98
11:03:43|4056.98
11:03:45|4056.85
11:03:46|4056.81
11:03:46|4056.57
11:03:47|4056.56
11:03:49|4056.56
11:03:49|4056.57
11:03:51|4056.57
11:03:51|4056.57
11:03:52|4056.56
11:03:53|4056.56
11:03:54|4056.56
11:03:55|4056.57
11:03:56|4056.56
11:03:57|4056.57
11:03:58|4056.56
11:03:59|4056.51
11:04:00|4056.5
11:04:01|4056.5
11:04:02|4056.51
11:04:03|4056.51
11:04:04|4056.51
11:04:06|4056.27
11:04:06|4056.2
11:04:07|4056.05
11:04:09|4056.05
11:04:09|4056.06
11:04:10|4056.05
11:04:11|4056.05
11:04:13|4056.06
11:04:13|4056.06
11:04:14|4056.06
11:04:16|4056.06
11:04:17|4056.06
11:04:17|4056.05
11:04:18|4056.05
11:04:19|4056.06
11:04:20|4056.05
11:04:21|4055.
11:04:22|4055.
11:04:24|4054.74
11:04:25|4054.74
11:04:25|4054.74
11:04:26|4054.73
11:04:27|4054.74
11:04:29|4054.68
11:04:29|4054.68
11:04:30|4054.69
11:04:31|4054.69
11:04:33|4054.69
11:04:34|4054.68
11:04:34|4054.69
11:04:36|4054.69
11:04:37|4054.69
11:04:37|4054.69
11:04:38|4054.68
11:04:39|4054.69
11:04:40|4054.69
11:04:43|4054.69
11:04:43|4054.68
11:04:45|4054.69
11:04:45|4054.69
11:04:47|4054.69
11:04:47|4054.54
11:04:48|4054.33
11:04:49|4054.33
11:04:50|4054.21
11:04:51|4054.21
11:04:52|4054.22
11:04:53|4054.21
11:04:54|4054.21
11:04:56|4054.
11:04:56|4054.
11:04:57|4054.
11:04:58|4054.
11:04:59|4054.01
11:05:00|4054.
11:05:01|4054.
11:05:02|4054.01
11:05:03|4054.
11:05:04|4054.
11:05:05|4054.01
11:05:06|4054.32
11:05:07|4054.9
11:05:09|4054.9
11:05:09|4054.86
11:05:10|4054.75
11:05:11|4054.72
11:05:13|4054.72
11:05:14|4054.73
11:05:15|4054.54
11:05:16|4054.55
11:05:17|4054.55
11:05:18|4054.55
11:05:19|4054.55
11:05:20|4054.55
11:05:21|4054.55
11:05:22|4054.55
11:05:23|4054.55
11:05:24|4054.55
11:05:25|4054.55
11:05:26|4054.55
11:05:27|4054.24
11:05:28|4054.24
11:05:29|4054.24
11:05:30|4054.24
11:05:31|4054.24
11:05:32|4053.46
11:05:33|4053.21
11:05:34|4053.
11:05:35|4052.69
11:05:36|4052.69
11:05:37|4052.69
11:05:38|4052.69
11:05:39|4052.68
11:05:40|4052.69
11:05:42|4053.17
11:05:43|4053.63
11:05:43|4053.64
11:05:45|4053.63
11:05:46|4053.64
11:05:47|4053.63
11:05:48|4053.64
11:05:49|4053.64
11:05:50|4053.64
11:05:51|4053.64
11:05:52|4053.64
11:05:53|4053.64
11:05:54|4053.64
11:05:55|4053.64
11:05:56|4053.64
11:05:57|4053.64
11:05:58|4053.64
11:06:00|4053.64
11:06:00|4053.64
11:06:02|4053.63
11:06:02|4053.63
11:06:03|4053.64
11:06:05|4053.63
11:06:05|4054.07
11:06:06|4054.07
11:06:07|4054.11
11:06:08|4054.12
11:06:09|4053.68
11:06:11|4053.63
11:06:11|4053.64
11:06:13|4053.2
11:06:14|4053.2
11:06:14|4053.21
11:06:15|4053.21
11:06:17|4053.21
11:06:18|4053.2
11:06:19|4053.21
11:06:19|4053.21
11:06:21|4053.2
11:06:22|4053.02
11:06:23|4052.62
11:06:24|4052.62
11:06:25|4052.62
11:06:26|4052.62
11:06:27|4052.25
11:06:28|4052.26
11:06:29|4052.26
11:06:30|4051.61
11:06:31|4051.46
11:06:32|4051.46
11:06:33|4051.45
11:06:34|4051.45
11:06:35|4051.46
11:06:36|4051.46
11:06:37|4051.45
11:06:38|4051.46
11:06:39|4051.59
11:06:40|4051.61
11:06:42|4051.61
11:06:43|4051.78
11:06:45|4051.78
11:06:46|4051.79
11:06:48|4051.78
11:06:48|4051.79
11:06:49|4051.62
11:06:50|4051.62
11:06:51|4051.53
11:06:52|4051.54
11:06:54|4051.53
11:06:55|4051.54
11:06:56|4051.54
11:06:57|4051.54
11:06:57|4051.53
11:06:59|4051.53
11:06:59|4051.54
11:07:00|4051.54
11:07:02|4051.54
11:07:03|4051.54
11:07:04|4051.54
11:07:05|4051.54
11:07:06|4052.42
11:07:07|4052.46
11:07:08|4052.47
11:07:09|4052.47
11:07:10|4052.6
11:07:11|4052.89
11:07:12|4052.95
11:07:13|4052.8
11:07:15|4052.38
11:07:15|4052.38
11:07:16|4052.38
11:07:17|4052.27
11:07:19|4052.2
11:07:19|4052.21
11:07:20|4052.2
11:07:21|4052.21
11:07:22|4052.2
11:07:23|4052.21
11:07:25|4052.21
11:07:25|4052.21
11:07:26|4052.98
11:07:27|4053.
11:07:29|4053.08
11:07:29|4053.1
11:07:30|4054.12
11:07:31|4054.51
11:07:33|4054.79
11:07:33|4054.79
11:07:35|4054.79
11:07:35|4055.
11:07:36|4054.99
11:07:37|4054.99
11:07:38|4054.99
11:07:40|4055.
11:07:41|4055.
11:07:42|4055.
11:07:44|4055.77
11:07:45|4055.78
11:07:46|4057.01
11:07:47|4057.
11:07:48|4057.
11:07:49|4057.01
11:07:51|4057.
11:07:51|4056.82
11:07:53|4056.83
11:07:53|4056.82
11:07:55|4056.02
11:07:55|4055.47
11:07:57|4055.47
11:07:57|4055.3
11:07:59|4055.3
11:07:59|4055.3
11:08:01|4055.29
11:08:02|4055.3
11:08:03|4055.3
11:08:03|4055.3
11:08:04|4055.3
11:08:05|4055.67
11:08:06|4055.68
11:08:07|4055.67
11:08:08|4055.67
11:08:10|4055.67
11:08:11|4055.68
11:08:12|4055.67
11:08:13|4056.
11:08:14|4056.
11:08:15|4055.99
11:08:16|4055.99
11:08:17|4056.
11:08:18|4056.59
11:08:19|4056.59
11:08:20|4056.6
11:08:21|4056.59
11:08:22|4056.6
11:08:23|4056.6
11:08:24|4056.05
11:08:25|4055.4
11:08:26|4055.41
11:08:27|4055.41
11:08:28|4055.41
11:08:29|4055.4
11:08:30|4055.41
11:08:32|4055.41
11:08:32|4055.41
11:08:33|4055.4
11:08:34|4055.41
11:08:35|4055.41
11:08:36|4055.41
11:08:37|4055.4
11:08:38|4055.41
11:08:39|4055.4
11:08:40|4055.41
11:08:41|4055.41
11:08:43|4055.4
11:08:44|4055.4
11:08:45|4055.4
11:08:47|4055.41
11:08:48|4055.4
11:08:49|4055.4
11:08:50|4055.4
11:08:51|4055.41
11:08:51|4055.41
11:08:52|4055.4
11:08:54|4055.4
11:08:55|4055.4
11:08:56|4055.41
11:08:57|4055.41
11:08:58|4055.41
11:08:59|4055.41
11:09:00|4055.41
11:09:01|4055.4
11:09:02|4055.4
11:09:03|4055.41
11:09:04|4055.41
11:09:05|4055.41
11:09:06|4055.41
11:09:07|4055.4
11:09:08|4055.4
11:09:09|4055.41
11:09:10|4055.4
11:09:11|4055.4
11:09:12|4055.4
11:09:13|4055.4
11:09:14|4055.41
11:09:15|4055.41
11:09:16|4055.4
11:09:17|4055.41
11:09:18|4052.83
11:09:19|4052.83
11:09:20|4052.83
11:09:21|4052.83
11:09:22|4052.83
11:09:23|4052.83
11:09:24|4053.2
11:09:25|4053.2
11:09:26|4053.2
11:09:27|4053.2
11:09:28|4053.2
11:09:29|4053.21
11:09:30|4053.21
11:09:31|4053.21
11:09:32|4053.2
11:09:33|4053.2
11:09:34|4052.61
11:09:36|4052.38
11:09:36|4052.37
11:09:37|4052.37
11:09:38|4052.38
11:09:39|4052.37
11:09:40|4052.38
11:09:41|4052.37
11:09:42|4052.38
11:09:44|4052.21
11:09:46|4052.08
11:09:47|4052.37
11:09:48|4053.11
11:09:49|4053.47
11:09:51|4054.31
11:09:52|4054.32
11:09:52|4054.33
11:09:54|4054.6
11:09:55|4054.59
11:09:55|4054.75
11:09:56|4054.74
11:09:57|4054.99
11:09:58|4054.99
11:09:59|4054.99
11:10:00|4055.38
11:10:01|4055.4
11:10:02|4055.39
11:10:04|4055.4
11:10:05|4055.39
11:10:05|4054.9
11:10:06|4054.34
11:10:08|4054.2
11:10:08|4053.7
11:10:10|4053.67
11:10:11|4053.68
11:10:12|4053.68
11:10:13|4053.68
11:10:14|4053.68
11:10:15|4053.68
11:10:16|4053.68
11:10:17|4053.67
11:10:18|4053.68
11:10:19|4054.42
11:10:20|4054.41
11:10:21|4054.41
11:10:22|4054.42
11:10:23|4054.42
11:10:24|4054.42
11:10:25|4054.41
11:10:26|4054.9
11:10:27|4054.42
11:10:28|4054.42
11:10:29|4054.41
11:10:30|4054.42
11:10:31|4054.41
11:10:32|4053.88
11:10:33|4053.86
11:10:34|4053.21
11:10:35|4053.2
11:10:36|4053.21
11:10:37|4053.
11:10:38|4053.01
11:10:39|4053.
11:10:40|4053.01
11:10:41|4053.01
11:10:42|4053.01
11:10:43|4053.01
11:10:45|4053.21
11:10:45|4053.71
11:10:47|4053.75
11:10:48|4053.4
11:10:49|4053.39
11:10:50|4053.02
11:10:51|4053.02
11:10:52|4053.02
11:10:53|4053.02
11:10:54|4053.02
11:10:55|4053.02
11:10:56|4053.43
11:10:57|4053.43
11:10:58|4053.42
11:10:59|4053.42
11:11:00|4053.93
11:11:01|4053.94
11:11:03|4053.94
11:11:04|4053.93
11:11:04|4053.93
11:11:05|4053.94
11:11:06|4053.93
11:11:07|4053.94
11:11:09|4053.93
11:11:09|4053.93
11:11:10|4053.93
11:11:11|4053.94
11:11:12|4054.48
11:11:14|4054.63
11:11:14|4054.69
11:11:15|4054.8
11:11:17|4054.8
11:11:17|4054.8
11:11:19|4054.79
11:11:20|4054.94
11:11:20|4054.94
11:11:21|4054.94
11:11:23|4054.95
11:11:24|4054.95
11:11:25|4054.94
11:11:26|4055.91
11:11:27|4055.13
11:11:28|4054.73
11:11:29|4054.73
11:11:30|4054.73
11:11:31|4054.61
11:11:32|4054.61
11:11:33|4054.61
11:11:34|4054.61
11:11:35|4054.6
11:11:36|4054.61
11:11:37|4054.6
11:11:38|4054.61
11:11:39|4054.61
11:11:40|4054.8
11:11:41|4054.94
11:11:42|4055.14
11:11:43|4055.15
11:11:44|4055.14
11:11:45|4055.14
11:11:47|4055.14
11:11:47|4055.14
11:11:49|4055.14
11:11:49|4055.15
11:11:50|4055.15
11:11:52|4055.15
11:11:53|4055.15
11:11:54|4055.15
11:11:55|4055.14
11:11:56|4055.14
11:11:57|4055.15
11:11:58|4055.14
11:11:59|4055.15
11:12:00|4055.15
11:12:01|4055.15
11:12:03|4055.15
11:12:03|4055.15
11:12:04|4055.14
11:12:05|4055.15
11:12:06|4055.15
11:12:07|4055.15
11:12:08|4055.14
11:12:09|4055.15
11:12:10|4055.15
11:12:11|4055.15
11:12:12|4055.15
11:12:14|4055.15
11:12:14|4055.15
11:12:16|4055.15
11:12:16|4055.15
11:12:17|4055.15
11:12:18|4055.15
11:12:19|4055.15
11:12:20|4055.15
11:12:22|4055.15
11:12:22|4055.95
11:12:23|4055.96
11:12:24|4055.95
11:12:25|4055.96
11:12:27|4056.19
11:12:28|4056.19
11:12:28|4057.07
11:12:30|4057.2
11:12:31|4056.78
11:12:32|4056.77
11:12:33|4056.27
11:12:34|4056.2
11:12:35|4055.81
11:12:36|4055.11
11:12:37|4055.12
11:12:38|4055.12
11:12:39|4055.12
11:12:40|4055.12
11:12:41|4055.12
11:12:42|4055.12
11:12:43|4055.11
11:12:44|4055.4
11:12:45|4055.56
11:12:46|4055.57
11:12:48|4055.57
11:12:48|4055.57
11:12:50|4055.65
11:12:51|4055.66
11:12:52|4055.85
11:12:52|4055.92
11:12:53|4055.92
11:12:55|4055.93
11:12:56|4055.95
11:12:57|4056.17
11:12:58|4056.18
11:12:59|4056.26
11:13:00|4056.27
11:13:01|4056.26
11:13:02|4056.26
11:13:03|4056.26
11:13:04|4056.27
11:13:05|4056.24
11:13:06|4055.48
11:13:07|4055.49
11:13:08|4055.48
11:13:09|4055.49
11:13:10|4055.49
11:13:11|4055.49
11:13:12|4055.49
11:13:13|4055.49
11:13:14|4055.49
11:13:15|4055.49
11:13:16|4055.49
11:13:17|4055.49
11:13:19|4055.48
11:13:20|4055.48
11:13:20|4055.49
11:13:22|4055.49
11:13:22|4055.48
11:13:23|4055.48
11:13:24|4055.48
11:13:26|4055.49
11:13:26|4055.49
11:13:27|4055.49
11:13:28|4055.49
11:13:29|4055.49
11:13:30|4055.49
11:13:31|4055.49
11:13:32|4055.23
11:13:33|4055.13
11:13:35|4054.72
11:13:35|4054.62
11:13:36|4054.61
11:13:37|4054.61
11:13:38|4054.
11:13:39|4053.4
11:13:40|4053.35
11:13:41|4053.02
11:13:42|4053.02
11:13:43|4053.01
11:13:44|4053.01
11:13:45|4052.99
11:13:46|4052.99
11:13:47|4053.
11:13:49|4053.
11:13:54|4053.
11:13:55|4053.
11:13:55|4052.99
11:13:57|4053.
11:13:57|4052.91
11:13:58|4052.84
11:13:59|4052.5
11:14:01|4052.49
11:14:01|4052.49
11:14:02|4052.49
11:14:03|4052.49
11:14:04|4052.49
11:14:05|4052.5
11:14:06|4053.64
11:14:08|4053.64
11:14:09|4053.64
11:14:10|4053.64
11:14:10|4053.64
11:14:12|4053.64
11:14:13|4053.64
11:14:14|4053.64
11:14:14|4053.64
11:14:16|4053.64
11:14:17|4053.65
11:14:17|4053.65
11:14:19|4053.
11:14:20|4052.61
11:14:21|4052.61
11:14:21|4052.61
11:14:22|4052.6
11:14:24|4052.61
11:14:25|4052.6
11:14:25|4052.6
11:14:27|4052.61
11:14:28|4052.6
11:14:29|4052.61
11:14:30|4052.61
11:14:31|4052.91
11:14:32|4052.91
11:14:33|4053.37
11:14:34|4053.4
11:14:35|4053.55
11:14:36|4053.55
11:14:37|4053.82
11:14:38|4053.89
11:14:39|4053.89
11:14:40|4053.89
11:14:41|4053.9
11:14:42|4053.89
11:14:43|4053.89
11:14:44|4053.9
11:14:45|4053.9
11:14:46|4054.14
11:14:47|4054.15
11:14:49|4054.15
11:14:50|4054.14
11:14:51|4054.14
11:14:52|4054.14
11:14:54|4054.14
11:14:55|4054.14
11:14:56|4054.14
11:14:58|4054.15
11:14:58|4054.15
11:15:00|4054.14
11:15:01|4054.14
11:15:02|4054.14
11:15:03|4053.82
11:15:04|4053.49
11:15:05|4053.49
11:15:06|4053.48
11:15:07|4053.49
11:15:08|4053.48
11:15:09|4053.48
11:15:10|4053.49
11:15:11|4053.49
11:15:12|4053.48
11:15:13|4053.49
11:15:14|4053.49
11:15:15|4053.48
11:15:16|4053.49
11:15:17|4053.49
11:15:18|4053.48
11:15:19|4053.48
11:15:20|4054.12
11:15:21|4054.6
11:15:22|4055.
11:15:23|4055.39
11:15:24|4055.39
11:15:25|4055.4
11:15:26|4055.48
11:15:27|4055.48
11:15:28|4055.48
11:15:29|4055.48
11:15:30|4055.49
11:15:31|4055.48
11:15:32|4055.48
11:15:33|4055.48
11:15:34|4055.49
11:15:35|4055.49
11:15:36|4055.48
11:15:37|4055.48
11:15:38|4054.82
11:15:39|4054.83
11:15:40|4054.82
11:15:41|4054.56
11:15:42|4054.56
11:15:43|4054.56
11:15:44|4054.56
11:15:45|4054.55
11:15:46|4054.47
11:15:47|4054.48
11:15:48|4054.47
11:15:49|4054.48
11:15:50|4054.27
11:15:51|4054.15
11:15:53|4054.12
11:15:54|4053.73
11:15:55|4053.73
11:15:56|4053.74
11:15:57|4053.74
11:15:58|4053.74
11:15:59|4053.61
11:16:00|4053.6
11:16:01|4053.04
11:16:02|4053.04
11:16:02|4053.05
11:16:04|4053.05
11:16:06|4053.04
11:16:06|4053.04
11:16:07|4053.05
11:16:08|4053.05
11:16:09|4053.04
11:16:10|4053.05
11:16:11|4053.65
11:16:12|4053.67
11:16:13|4053.69
11:16:14|4053.69
11:16:15|4053.69
11:16:16|4053.68
11:16:17|4053.65
11:16:18|4053.65
11:16:19|4053.64
11:16:20|4053.64
11:16:21|4053.65
11:16:22|4053.15
11:16:24|4052.61
11:16:24|4052.6
11:16:25|4052.38
11:16:26|4052.38
11:16:27|4052.38
11:16:28|4052.38
11:16:29|4052.38
11:16:31|4052.38
11:16:31|4052.37
11:16:32|4052.37
11:16:33|4052.38
11:16:34|4052.38
11:16:35|4052.38
11:16:36|4052.37
11:16:37|4052.38
11:16:38|4052.37
11:16:39|4052.38
11:16:40|4052.38
11:16:41|4052.1
11:16:42|4052.11
11:16:43|4052.11
11:16:44|4052.11
11:16:45|4051.84
11:16:46|4051.4
11:16:47|4051.4
11:16:48|4051.4
11:16:49|4051.41
11:16:51|4051.41
11:16:53|4051.4
11:16:53|4051.4
11:16:54|4051.41
11:16:55|4051.4
11:16:57|4051.76
11:16:58|4051.76
11:16:59|4051.76
11:17:00|4051.77
11:17:01|4051.77
11:17:02|4051.77
11:17:03|4052.38
11:17:04|4052.38
11:17:06|4052.37
11:17:06|4052.61
11:17:07|4053.27
11:17:09|4053.63
11:17:09|4053.8
11:17:10|4053.59
11:17:12|4053.59
11:17:12|4053.6
11:17:14|4053.98
11:17:15|4054.24
11:17:15|4054.27
11:17:16|4054.27
11:17:17|4054.27
11:17:18|4054.27
11:17:19|4054.27
11:17:20|4054.27
11:17:21|4054.27
11:17:23|4054.27
11:17:23|4054.27
11:17:24|4054.27
11:17:25|4054.26
11:17:26|4053.9
11:17:27|4053.61
11:17:28|4053.6
11:17:29|4053.41
11:17:30|4053.42
11:17:32|4053.42
11:17:33|4053.42
11:17:34|4053.41
11:17:35|4053.42
11:17:35|4053.41
11:17:36|4053.42
11:17:38|4053.54
11:17:38|4053.55
11:17:39|4053.55
11:17:41|4053.55
11:17:42|4053.55
11:17:43|4053.55
11:17:43|4053.54
11:17:45|4053.55
11:17:45|4053.54
11:17:47|4053.55
11:17:47|4053.54
11:17:48|4053.55
11:17:50|4053.55
11:17:50|4053.54
11:17:52|4053.54
11:17:52|4053.54
11:17:53|4053.55
11:17:55|4053.54
11:17:55|4053.7
11:17:56|4053.97
11:17:59|4053.97
11:17:59|4053.97
11:18:00|4053.96
11:18:02|4054.57
11:18:02|4054.56
11:18:04|4054.56
11:18:05|4054.57
11:18:06|4054.57
11:18:07|4054.25
11:18:07|4054.09
11:18:09|4054.1
11:18:09|4054.1
11:18:10|4054.09
11:18:11|4054.1
11:18:13|4054.09
11:18:14|4053.96
11:18:15|4053.75
11:18:16|4053.55
11:18:16|4053.55
11:18:18|4054.18
11:18:18|4054.22
11:18:20|4054.72
11:18:20|4054.73
11:18:21|4054.73
11:18:23|4054.73
11:18:24|4054.72
11:18:24|4054.72
11:18:26|4054.72
11:18:27|4054.72
11:18:27|4054.73
11:18:28|4054.72
11:18:30|4054.73
11:18:31|4054.73
11:18:32|4054.73
11:18:33|4054.73
11:18:34|4054.72
11:18:35|4054.72
11:18:36|4054.72
11:18:37|4054.72
11:18:37|4054.72
11:18:38|4054.73
11:18:40|4054.73
11:18:41|4054.72
11:18:42|4054.73
11:18:43|4054.73
11:18:44|4054.72
11:18:45|4054.72
11:18:46|4054.73
11:18:47|4054.73
11:18:48|4054.73
11:18:49|4054.72
11:18:50|4054.73
11:18:51|4054.72
11:18:52|4054.73
11:18:54|4055.
11:18:55|4054.99
11:18:56|4054.99
11:18:58|4055.
11:18:58|4055.14
11:18:59|4055.15
11:19:01|4055.15
11:19:01|4055.59
11:19:02|4055.82
11:19:04|4055.82
11:19:05|4055.83
11:19:05|4055.83
11:19:06|4055.82
11:19:08|4055.83
11:19:09|4055.83
11:19:10|4055.83
11:19:10|4055.82
11:19:12|4055.83
11:19:12|4055.83
11:19:13|4055.83
11:19:14|4055.82
11:19:15|4055.83
11:19:17|4055.83
11:19:18|4055.82
11:19:18|4055.82
11:19:20|4055.82
11:19:21|4055.82
11:19:22|4055.83
11:19:23|4055.82
11:19:23|4055.82
11:19:24|4055.83
11:19:25|4055.82
11:19:27|4055.82
11:19:28|4055.83
11:19:28|4055.83
11:19:29|4055.82
11:19:31|4055.83
11:19:31|4055.83
11:19:33|4055.83
11:19:33|4055.82
11:19:34|4055.83
11:19:36|4055.83
11:19:37|4055.83
11:19:37|4055.83
11:19:38|4055.82
11:19:39|4055.83
11:19:41|4055.83
11:19:41|4055.83
11:19:42|4055.82
11:19:44|4055.82
11:19:45|4055.83
11:19:45|4055.83
11:19:46|4055.83
11:19:47|4055.83
11:19:48|4055.82
11:19:49|4055.83
11:19:50|4055.83
11:19:52|4055.82
11:19:52|4055.83
11:19:55|4055.83
11:19:56|4055.82
11:19:56|4055.83
11:19:57|4055.83
11:19:58|4055.82
11:19:59|4055.82
11:20:00|4055.6
11:20:01|4055.17
11:20:03|4055.17
11:20:03|4055.15
11:20:04|4055.14
11:20:06|4055.14
11:20:06|4053.82
11:20:07|4053.81
11:20:09|4053.82
11:20:09|4053.81
11:20:10|4053.82
11:20:11|4053.82
11:20:13|4053.73
11:20:13|4053.69
11:20:15|4053.67
11:20:15|4053.67
11:20:17|4053.67
11:20:18|4054.57
11:20:18|4054.78
11:20:19|4055.38
11:20:21|4055.49
11:20:21|4055.65
11:20:23|4055.65
11:20:23|4055.82
11:20:25|4055.83
11:20:26|4055.82
11:20:27|4056.71
11:20:28|4056.72
11:20:29|4056.72
11:20:30|4056.71
11:20:31|4057.15
11:20:32|4057.15
11:20:32|4057.2
11:20:34|4057.2
11:20:35|4057.2
11:20:36|4057.19
11:20:36|4057.19
11:20:37|4057.2
11:20:38|4057.19
11:20:40|4057.19
11:20:40|4057.19
11:20:42|4057.19
11:20:43|4057.32
11:20:44|4057.32
11:20:45|4057.31
11:20:45|4057.32
11:20:46|4057.32
11:20:48|4057.31
11:20:48|4057.31
11:20:49|4057.32
11:20:50|4057.32
11:20:51|4057.31
11:20:52|4058.
11:20:54|4058.32
11:20:54|4058.76
11:20:55|4058.77
11:20:57|4058.77
11:20:57|4059.
11:21:00|4058.42
11:21:01|4058.43
11:21:02|4058.42
11:21:03|4058.43
11:21:04|4058.43
11:21:04|4058.42
11:21:06|4058.43
11:21:06|4058.43
11:21:08|4058.43
11:21:09|4058.23
11:21:10|4058.21
11:21:11|4058.21
11:21:12|4058.21
11:21:13|4058.2
11:21:14|4058.07
11:21:16|4057.73
11:21:17|4057.72
11:21:18|4057.73
11:21:18|4057.73
11:21:19|4057.57
11:21:21|4057.5
11:21:22|4057.5
11:21:23|4057.65
11:21:24|4057.65
11:21:25|4057.64
11:21:26|4057.65
11:21:27|4057.65
11:21:28|4057.64
11:21:29|4057.64
11:21:30|4057.65
11:21:31|4057.65
11:21:32|4057.64
11:21:33|4057.64
11:21:34|4057.65
11:21:35|4058.4
11:21:36|4058.4
11:21:37|4058.43
11:21:38|4058.23
11:21:39|4057.62
11:21:40|4057.61
11:21:41|4057.62
11:21:42|4057.62
11:21:43|4057.62
11:21:44|4057.66
11:21:45|4057.65
11:21:46|4057.65
11:21:47|4057.65
11:21:48|4057.66
11:21:49|4057.65
11:21:50|4057.66
11:21:51|4057.65
11:21:52|4057.66
11:21:53|4057.65
11:21:54|4057.94
11:21:55|4057.94
11:21:56|4057.93
11:21:57|4058.
11:21:58|4058.
11:21:59|4058.
11:22:00|4058.
11:22:01|4057.99
11:22:02|4057.99
11:22:03|4058.
11:22:05|4058.
11:22:05|4058.
11:22:06|4057.99
11:22:07|4058.21
11:22:09|4058.4
11:22:10|4058.4
11:22:11|4058.4
11:22:12|4058.39
11:22:13|4058.39
11:22:14|4058.39
11:22:15|4058.4
11:22:16|4058.39
11:22:17|4058.39
11:22:18|4058.39
11:22:19|4058.59
11:22:20|4059.27
11:22:21|4059.28
11:22:22|4059.28
11:22:23|4059.28
11:22:24|4059.28
11:22:25|4059.29
11:22:26|4059.28
11:22:27|4059.29
11:22:28|4059.29
11:22:29|4059.29
11:22:30|4059.29
11:22:31|4059.29
11:22:33|4059.29
11:22:33|4059.29
11:22:34|4059.29
11:22:36|4059.28
11:22:36|4059.28
11:22:37|4059.29
11:22:38|4059.28
11:22:39|4059.7
11:22:40|4059.7
11:22:41|4059.71
11:22:42|4059.66
11:22:43|4059.28
11:22:44|4059.29
11:22:45|4059.29
11:22:47|4059.28
11:22:47|4059.28
11:22:49|4059.28
11:22:49|4059.29
11:22:50|4059.28
11:22:51|4059.29
11:22:53|4059.28
11:22:54|4059.28
11:22:55|4059.29
11:22:56|4059.69
11:22:57|4059.46
11:22:59|4059.4
11:23:00|4059.38
11:23:00|4059.37
11:23:02|4059.37
11:23:02|4059.37
11:23:03|4059.01
11:23:05|4059.
11:23:06|4058.55
11:23:07|4058.41
11:23:08|4058.24
11:23:09|4058.24
11:23:10|4058.23
11:23:11|4058.22
11:23:12|4058.23
11:23:14|4058.8
11:23:14|4058.88
11:23:16|4058.88
11:23:16|4058.89
11:23:18|4058.88
11:23:19|4058.98
11:23:20|4059.34
11:23:20|4059.35
11:23:22|4059.36
11:23:22|4059.36
11:23:23|4059.35
11:23:24|4059.36
11:23:25|4059.35
11:23:26|4059.36
11:23:27|4059.36
11:23:29|4059.38
11:23:29|4059.98
11:23:31|4059.98
11:23:31|4059.97
11:23:32|4059.97
11:23:33|4059.97
11:23:34|4059.98
11:23:35|4059.97
11:23:37|4059.97
11:23:37|4059.98
11:23:38|4059.98
11:23:39|4060.21
11:23:40|4060.21
11:23:41|4060.21
11:23:43|4060.2
11:23:43|4060.21
11:23:44|4060.2
11:23:45|4060.
11:23:46|4060.
11:23:47|4060.
11:23:48|4059.51
11:23:49|4059.58
11:23:50|4059.58
11:23:51|4059.58
11:23:52|4059.32
11:23:53|4057.83
11:23:54|4057.83
11:23:55|4057.84
11:23:56|4057.84
11:23:58|4057.83
11:23:59|4057.84
11:24:00|4057.83
11:24:01|4057.84
11:24:02|4057.65
11:24:03|4057.65
11:24:04|4057.65
11:24:06|4057.66
11:24:07|4057.67
11:24:09|4058.52
11:24:10|4058.53
11:24:10|4058.53
11:24:11|4057.96
11:24:12|4057.72
11:24:14|4057.51
11:24:15|4057.06
11:24:16|4056.56
11:24:17|4056.55
11:24:18|4056.56
11:24:19|4056.56
11:24:20|4056.55
11:24:22|4057.
11:24:22|4057.
11:24:23|4056.99
11:24:24|4056.99
11:24:25|4057.24
11:24:26|4057.24
11:24:28|4057.23
11:24:28|4057.24
11:24:30|4057.23
11:24:30|4057.24
11:24:31|4057.24
11:24:32|4057.24
11:24:33|4057.23
11:24:34|4057.24
11:24:35|4057.24
11:24:37|4057.24
11:24:37|4057.24
11:24:39|4057.24
11:24:39|4057.24
11:24:40|4057.24
11:24:42|4057.23
11:24:42|4057.4
11:24:43|4057.39
11:24:44|4057.39
11:24:45|4057.4
11:24:46|4057.4
11:24:47|4057.64
11:24:48|4057.65
11:24:49|4057.65
11:24:50|4057.64
11:24:51|4057.64
11:24:52|4057.65
11:24:53|4057.64
11:24:55|4057.64
11:24:55|4057.45
11:24:56|4057.45
11:24:57|4057.45
11:24:59|4057.45
11:24:59|4057.45
11:25:01|4057.44
11:25:03|4057.44
11:25:04|4057.24
11:25:05|4056.71
11:25:05|4056.65
11:25:07|4056.46
11:25:07|4056.47
11:25:09|4056.47
11:25:09|4056.47
11:25:11|4056.46
11:25:12|4056.46
11:25:13|4056.47
11:25:14|4056.46
11:25:15|4056.47
11:25:16|4056.67
11:25:17|4057.34
11:25:18|4057.34
11:25:19|4057.35
11:25:20|4057.35
11:25:21|4057.35
11:25:22|4057.65
11:25:23|4057.64
11:25:24|4057.65
11:25:25|4057.65
11:25:26|4057.39
11:25:27|4056.53
11:25:28|4056.53
11:25:29|4056.23
11:25:30|4056.24
11:25:31|4056.23
11:25:32|4056.24
11:25:33|4056.23
11:25:34|4056.
11:25:35|4056.01
11:25:36|4056.
11:25:37|4056.01
11:25:38|4056.01
11:25:39|4056.01
11:25:40|4056.01
11:25:41|4056.01
11:25:42|4056.01
11:25:43|4055.76
11:25:44|4055.75
11:25:45|4055.76
11:25:46|4055.76
11:25:47|4055.75
11:25:48|4055.75
11:25:49|4055.76
11:25:50|4055.76
11:25:51|4055.76
11:25:52|4055.98
11:25:53|4056.43
11:25:54|4056.45
11:25:55|4056.45
11:25:56|4056.44
11:25:57|4056.97
11:25:58|4057.
11:25:59|4057.
11:26:01|4057.14
11:26:02|4057.14
11:26:03|4057.15
11:26:04|4057.14
11:26:05|4057.65
11:26:06|4057.64
11:26:07|4057.64
11:26:08|4057.65
11:26:09|4057.65
11:26:10|4057.65
11:26:11|4057.64
11:26:12|4057.64
11:26:13|4057.65
11:26:14|4057.16
11:26:15|4057.
11:26:16|4056.4
11:26:17|4056.38
11:26:18|4056.37
11:26:19|4056.01
11:26:20|4056.01
11:26:21|4055.47
11:26:22|4055.47
11:26:23|4055.46
11:26:24|4055.47
11:26:25|4055.47
11:26:26|4055.46
11:26:28|4055.46
11:26:28|4055.47
11:26:29|4055.47
11:26:31|4055.46
11:26:31|4055.95
11:26:32|4056.51
11:26:33|4056.52
11:26:34|4056.52
11:26:35|4056.52
11:26:36|4056.51
11:26:37|4056.51
11:26:38|4056.51
11:26:39|4056.51
11:26:40|4056.51
11:26:41|4056.52
11:26:42|4056.52
11:26:43|4056.52
11:26:44|4056.52
11:26:46|4056.52
11:26:46|4056.51
11:26:47|4056.51
11:26:48|4056.52
11:26:49|4056.51
11:26:51|4056.52
11:26:51|4056.52
11:26:52|4056.51
11:26:54|4056.51
11:26:55|4056.51
11:26:56|4056.51
11:26:57|4056.51
11:26:58|4056.51
11:26:59|4056.52
11:27:00|4056.51
11:27:02|4056.51
11:27:03|4056.51
11:27:04|4056.52
11:27:04|4056.52
11:27:06|4056.51
11:27:07|4056.52
11:27:08|4056.25
11:27:09|4054.58
11:27:10|4054.58
11:27:11|4054.58
11:27:12|4054.57
11:27:13|4054.58
11:27:14|4054.57
11:27:15|4054.58
11:27:16|4054.58
11:27:18|4054.4
11:27:18|4054.41
11:27:19|4054.33
11:27:20|4054.32
11:27:22|4054.31
11:27:22|4054.32
11:27:23|4054.32
11:27:24|4054.31
11:27:26|4054.31
11:27:27|4054.32
11:27:27|4054.31
11:27:29|4054.57
11:27:29|4054.57
11:27:30|4054.58
11:27:32|4054.57
11:27:33|4054.57
11:27:34|4054.58
11:27:35|4054.57
11:27:36|4054.58
11:27:37|4054.58
11:27:38|4054.58
11:27:39|4054.58
11:27:40|4054.57
11:27:41|4054.57
11:27:42|4054.57
11:27:43|4054.57
11:27:44|4054.47
11:27:45|4054.47
11:27:46|4054.47
11:27:47|4054.47
11:27:48|4054.24
11:27:49|4054.04
11:27:50|4054.04
11:27:51|4054.04
11:27:52|4054.05
11:27:53|4054.05
11:27:54|4054.05
11:27:55|4054.04
11:27:56|4054.05
11:27:57|4054.04
11:27:58|4054.05
11:27:59|4054.04
11:28:00|4054.05
11:28:01|4054.05
11:28:03|4054.04
11:28:03|4054.05
11:28:04|4054.05
11:28:05|4054.05
11:28:07|4054.3
11:28:07|4054.3
11:28:08|4054.29
11:28:09|4054.29
11:28:11|4054.29
11:28:12|4054.29
11:28:13|4054.29
11:28:14|4054.29
11:28:15|4054.3
11:28:16|4054.29
11:28:17|4054.29
11:28:18|4054.3
11:28:19|4054.29
11:28:20|4054.3
11:28:21|4054.29
11:28:22|4054.29
11:28:23|4054.29
11:28:24|4054.3
11:28:25|4054.3
11:28:26|4054.29
11:28:27|4054.3
11:28:28|4054.29
11:28:29|4054.29
11:28:30|4054.29
11:28:31|4054.3
11:28:32|4054.29
11:28:33|4054.29
11:28:34|4054.29
11:28:35|4054.3
11:28:36|4054.29
11:28:37|4054.29
11:28:38|4054.29
11:28:39|4054.29
11:28:40|4054.29
11:28:41|4054.3
11:28:42|4054.29
11:28:43|4054.3
11:28:44|4054.29
11:28:45|4054.3
11:28:46|4054.29
11:28:47|4054.3
11:28:48|4053.55
11:28:49|4053.55
11:28:50|4053.55
11:28:52|4053.55
11:28:53|4053.54
11:28:54|4053.54
11:28:55|4053.54
11:28:56|4053.55
11:28:57|4053.54
11:28:58|4053.55
11:28:59|4053.23
11:29:00|4053.23
11:29:01|4053.23
11:29:02|4053.22
11:29:03|4053.22
11:29:05|4053.23
11:29:06|4053.22
11:29:07|4053.52
11:29:07|4053.52
11:29:09|4053.97
11:29:09|4054.
11:29:11|4054.01
11:29:12|4054.01
11:29:13|4054.01
11:29:14|4054.
11:29:15|4054.04
11:29:16|4054.05
11:29:17|4054.05
11:29:18|4054.05
11:29:19|4054.05
11:29:20|4054.19
11:29:21|4054.2
11:29:22|4054.2
11:29:23|4054.2
11:29:24|4054.2
11:29:25|4054.2
11:29:26|4054.2
11:29:27|4054.2
11:29:28|4054.2
11:29:29|4054.2
11:29:30|4054.2
11:29:31|4054.19
11:29:32|4054.2
11:29:33|4054.19
11:29:34|4054.2
11:29:35|4054.2
11:29:36|4054.19
11:29:37|4054.05
11:29:38|4053.66
11:29:39|4053.66
11:29:40|4053.66
11:29:41|4053.65
11:29:42|4053.66
11:29:43|4053.66
11:29:44|4053.66
11:29:45|4053.66
11:29:46|4053.66
11:29:47|4053.66
11:29:48|4053.65
11:29:49|4053.65
11:29:50|4053.65
11:29:51|4053.65
11:29:52|4053.66
11:29:53|4053.66
11:29:54|4053.66
11:29:55|4053.66
11:29:57|4053.65
11:29:57|4053.66
11:29:58|4053.66
11:29:59|4053.66
11:30:01|4053.65
11:30:01|4053.65
11:30:02|4053.66
11:30:04|4053.66
11:30:06|4054.
11:30:06|4053.99
11:30:08|4053.72
11:30:09|4053.73
11:30:10|4053.72
11:30:10|4053.72
11:30:12|4053.72
11:30:12|4053.72
11:30:13|4053.73
11:30:15|4053.66
11:30:17|4052.61
11:30:18|4052.61
11:30:18|4052.6
11:30:19|4052.5
11:30:20|4052.5
11:30:21|4052.5
11:30:22|4052.5
11:30:23|4052.5
11:30:24|4052.49
11:30:26|4052.49
11:30:26|4051.4
11:30:27|4051.41
11:30:29|4051.4
11:30:30|4051.41
11:30:30|4051.41
11:30:31|4051.4
11:30:32|4051.4
11:30:33|4051.41
11:30:34|4051.41
11:30:35|4051.41
11:30:36|4051.4
11:30:38|4051.41
11:30:38|4051.41
11:30:39|4051.8
11:30:40|4051.79
11:30:42|4051.79
11:30:42|4051.8
11:30:44|4051.87
11:30:45|4052.17
11:30:46|4052.45
11:30:46|4052.46
11:30:48|4052.46
11:30:49|4052.45
11:30:50|4052.44
11:30:51|4052.32
11:30:52|4052.31
11:30:53|4052.
11:30:54|4051.85
11:30:55|4051.84
11:30:56|4051.85
11:30:57|4051.85
11:30:58|4051.85
11:30:59|4051.84
11:31:00|4051.85
11:31:01|4051.85
11:31:02|4051.85
11:31:03|4051.84
11:31:04|4051.85
11:31:06|4051.84
11:31:06|4051.85
11:31:08|4051.85
11:31:08|4052.06
11:31:10|4052.06
11:31:11|4052.14
11:31:11|4052.31
11:31:13|4052.31
11:31:14|4052.31
11:31:15|4052.3
11:31:16|4052.3
11:31:16|4052.31
11:31:18|4052.31
11:31:18|4052.31
11:31:19|4052.31
11:31:20|4052.31
11:31:21|4052.32
11:31:23|4052.32
11:31:24|4052.32
11:31:25|4052.41
11:31:25|4052.43
11:31:27|4052.15
11:31:27|4052.16
11:31:29|4052.15
11:31:30|4052.16
11:31:31|4052.16
11:31:32|4052.16
11:31:33|4052.16
11:31:33|4052.15
11:31:35|4052.16
11:31:35|4052.16
11:31:37|4052.15
11:31:37|4052.16
11:31:39|4052.16
11:31:39|4052.16
11:31:41|4052.15
11:31:42|4052.16
11:31:42|4052.16
11:31:44|4052.16
11:31:44|4052.16
11:31:46|4052.15
11:31:47|4051.99
11:31:48|4052.
11:31:49|4051.55
11:31:49|4051.42
11:31:50|4051.41
11:31:52|4051.41
11:31:53|4051.4
11:31:53|4051.4
11:31:54|4051.4
11:31:55|4051.79
11:31:57|4051.9
11:31:58|4051.99
11:31:59|4051.99
11:32:00|4051.99
11:32:01|4051.99
11:32:02|4051.98
11:32:02|4051.99
11:32:04|4051.99
11:32:05|4051.98
11:32:07|4051.99
11:32:08|4051.99
11:32:09|4051.99
11:32:10|4051.99
11:32:12|4051.76
11:32:12|4051.76
11:32:13|4051.76
11:32:14|4051.75
11:32:15|4051.76
11:32:16|4051.76
11:32:17|4051.75
11:32:18|4051.76
11:32:19|4051.75
11:32:20|4051.76
11:32:21|4051.97
11:32:22|4051.99
11:32:23|4051.99
11:32:25|4051.99
11:32:25|4051.99
11:32:26|4051.98
11:32:28|4051.99
11:32:28|4051.99
11:32:29|4052.
11:32:30|4051.99
11:32:31|4052.
11:32:33|4052.
11:32:33|4052.
11:32:34|4052.
11:32:35|4052.
11:32:36|4052.14
11:32:37|4052.14
11:32:38|4052.14
11:32:39|4052.14
11:32:41|4052.13
11:32:41|4052.13
11:32:43|4052.14
11:32:44|4052.14
11:32:46|4052.13
11:32:46|4052.13
11:32:47|4052.13
11:32:48|4052.13
11:32:50|4052.14
11:32:51|4052.14
11:32:52|4052.14
11:32:53|4052.13
11:32:53|4052.13
11:32:55|4052.13
11:32:56|4052.14
11:32:56|4052.14
11:32:57|4052.13
11:32:58|4052.13
11:32:59|4052.14
11:33:00|4052.14
11:33:01|4052.14
11:33:03|4052.14
11:33:03|4052.1
11:33:04|4051.53
11:33:05|4051.53
11:33:06|4051.98
11:33:09|4051.99
11:33:09|4051.99
11:33:11|4052.08
11:33:11|4052.08
11:33:13|4052.08
11:33:15|4052.07
11:33:16|4052.08
11:33:16|4052.08
11:33:17|4052.07
11:33:19|4052.07
11:33:19|4052.07
11:33:20|4052.08
11:33:22|4052.07
11:33:22|4052.08
11:33:24|4052.08
11:33:24|4052.08
11:33:25|4052.08
11:33:26|4052.08
11:33:27|4052.08
11:33:28|4052.08
11:33:29|4052.08
11:33:31|4052.08
11:33:32|4052.08
11:33:33|4052.08
11:33:34|4052.12
11:33:35|4052.11
11:33:36|4052.11
11:33:37|4052.12
11:33:38|4052.12
11:33:39|4052.12
11:33:40|4052.12
11:33:41|4052.12
11:33:42|4052.14
11:33:43|4052.79
11:33:44|4052.78
11:33:45|4052.79
11:33:46|4052.79
11:33:47|4052.79
11:33:48|4052.79
11:33:49|4052.79
11:33:50|4052.79
11:33:51|4052.78
11:33:52|4052.78
11:33:53|4052.79
11:33:54|4052.79
11:33:55|4052.79
11:33:56|4052.79
11:33:57|4052.78
11:33:58|4052.78
11:33:59|4052.78
11:34:00|4052.78
11:34:01|4052.79
11:34:02|4052.79
11:34:03|4052.79
11:34:04|4052.78
11:34:05|4052.78
11:34:06|4052.79
11:34:07|4052.
11:34:08|4052.
11:34:09|4052.
11:34:10|4052.
11:34:11|4052.
11:34:13|4051.99
11:34:13|4052.
11:34:15|4052.
11:34:17|4051.99
11:34:17|4051.99
11:34:19|4051.99
11:34:19|4051.99
11:34:21|4052.
11:34:22|4051.99
11:34:23|4052.
11:34:24|4052.
11:34:25|4052.
11:34:26|4052.
11:34:27|4052.
11:34:28|4052.
11:34:29|4052.
11:34:30|4052.
11:34:31|4051.99
11:34:32|4052.
11:34:33|4052.
11:34:34|4052.
11:34:35|4052.
11:34:36|4051.99
11:34:37|4051.99
11:34:38|4051.99
11:34:39|4052.
11:34:40|4052.
11:34:41|4051.99
11:34:43|4051.99
11:34:43|4051.54
11:34:45|4051.54
11:34:45|4051.53
11:34:47|4051.54
11:34:47|4051.53
11:34:48|4051.54
11:34:49|4051.54
11:34:50|4051.54
11:34:52|4051.99
11:34:53|4051.99
11:34:54|4051.99
11:34:55|4051.99
11:34:56|4052.
11:34:56|4052.
11:34:57|4051.99
11:34:59|4051.99
11:35:00|4051.99
11:35:00|4052.
11:35:01|4051.99
11:35:02|4051.99
11:35:04|4052.
11:35:05|4051.53
11:35:05|4051.53
11:35:06|4052.07
11:35:07|4052.07
11:35:08|4052.08
11:35:11|4052.07
11:35:12|4052.08
11:35:12|4052.08
11:35:14|4052.07
11:35:15|4052.07
11:35:16|4052.08
11:35:17|4052.07
11:35:18|4052.08
11:35:19|4052.08
11:35:20|4052.08
11:35:21|4052.07
11:35:22|4052.07
11:35:23|4052.07
11:35:24|4052.07
11:35:25|4052.08
11:35:26|4052.08
11:35:27|4052.4
11:35:28|4052.39
11:35:29|4052.39
11:35:30|4052.4
11:35:31|4052.39
11:35:32|4052.4
11:35:33|4052.4
11:35:34|4052.52
11:35:35|4052.53
11:35:36|4052.53
11:35:37|4052.67
11:35:38|4052.67
11:35:39|4052.67
11:35:40|4052.86
11:35:41|4052.99
11:35:42|4052.99
11:35:44|4052.99
11:35:45|4052.99
11:35:46|4052.99
11:35:46|4052.99
11:35:47|4052.65
11:35:48|4052.62
11:35:49|4052.63
11:35:50|4052.62
11:35:51|4052.63
11:35:52|4052.41
11:35:53|4052.4
11:35:54|4052.41
11:35:55|4052.4
11:35:56|4052.41
11:35:57|4052.41
11:35:58|4052.41
11:35:59|4052.41
11:36:00|4052.41
11:36:01|4052.4
11:36:02|4052.4
11:36:03|4052.4
11:36:04|4052.5
11:36:05|4052.52
11:36:06|4052.53
11:36:07|4052.53
11:36:08|4052.53
11:36:10|4052.53
11:36:12|4052.52
11:36:13|4052.53
11:36:14|4052.53
11:36:15|4052.09
11:36:16|4052.
11:36:17|4051.86
11:36:17|4051.86
11:36:18|4051.8
11:36:20|4051.81
11:36:21|4051.8
11:36:22|4051.8
11:36:23|4051.81
11:36:24|4051.81
11:36:25|4051.8
11:36:26|4051.81
11:36:27|4051.8
11:36:28|4051.81
11:36:29|4051.81
11:36:30|4051.81
11:36:32|4051.81
11:36:33|4051.81
11:36:33|4051.5
11:36:34|4051.17
11:36:35|4051.04
11:36:37|4050.21
11:36:37|4050.21
11:36:38|4050.2
11:36:39|4050.
11:36:40|4050.01
11:36:41|4050.01
11:36:42|4050.
11:36:43|4050.01
11:36:45|4049.25
11:36:46|4049.02
11:36:46|4048.62
11:36:48|4048.42
11:36:49|4048.41
11:36:50|4048.39
11:36:50|4049.
11:36:52|4049.
11:36:52|4049.
11:36:54|4049.
11:36:54|4048.99
11:36:55|4049.
11:36:56|4048.99
11:36:57|4049.
11:36:58|4048.99
11:36:59|4048.99
11:37:01|4048.99
11:37:02|4049.
11:37:03|4049.
11:37:03|4048.99
11:37:04|4049.
11:37:06|4049.24
11:37:06|4049.68
11:37:07|4049.68
11:37:08|4049.68
11:37:10|4049.68
11:37:12|4049.68
11:37:12|4049.67
11:37:13|4049.68
11:37:15|4050.04
11:37:16|4050.06
11:37:16|4050.07
11:37:18|4050.07
11:37:19|4050.07
11:37:20|4050.07
11:37:21|4049.94
11:37:22|4049.94
11:37:23|4049.78
11:37:24|4049.79
11:37:25|4049.79
11:37:26|4049.41
11:37:27|4049.24
11:37:28|4049.01
11:37:29|4049.01
11:37:30|4049.01
11:37:31|4049.01
11:37:32|4049.1
11:37:34|4049.1
11:37:34|4049.1
11:37:35|4049.1
11:37:37|4049.1
11:37:37|4049.09
11:37:39|4049.1
11:37:40|4049.09
11:37:41|4049.1
11:37:42|4049.1
11:37:43|4049.1
11:37:44|4049.09
11:37:44|4049.09
11:37:45|4049.74
11:37:47|4050.04
11:37:47|4050.04
11:37:49|4050.04
11:37:49|4050.04
11:37:50|4050.04
11:37:51|4050.04
11:37:53|4050.04
11:37:54|4050.03
11:37:54|4050.04
11:37:55|4050.04
11:37:56|4050.04
11:37:58|4050.04
11:37:59|4050.04
11:38:00|4050.03
11:38:01|4050.04
11:38:02|4050.04
11:38:03|4050.04
11:38:04|4050.04
11:38:05|4050.04
11:38:06|4050.04
11:38:07|4050.03
11:38:08|4050.04
11:38:09|4050.04
11:38:10|4050.04
11:38:11|4050.03
11:38:13|4049.06
11:38:14|4049.07
11:38:14|4049.07
11:38:16|4049.05
11:38:17|4048.95
11:38:18|4048.65
11:38:19|4048.65
11:38:20|4048.64
11:38:21|4048.33
11:38:22|4048.6
11:38:23|4049.28
11:38:24|4049.28
11:38:25|4049.27
11:38:26|4049.28
11:38:27|4049.28
11:38:28|4049.28
11:38:29|4049.27
11:38:30|4049.27
11:38:31|4048.98
11:38:32|4048.31
11:38:33|4048.05
11:38:34|4047.89
11:38:35|4047.88
11:38:36|4047.89
11:38:37|4047.88
11:38:38|4047.89
11:38:40|4047.89
11:38:40|4047.89
11:38:41|4047.89
11:38:42|4047.87
11:38:43|4047.58
11:38:44|4047.43
11:38:46|4047.4
11:38:46|4047.41
11:38:47|4047.49
11:38:49|4047.91
11:38:49|4047.91
11:38:50|4047.91
11:38:51|4048.3
11:38:53|4048.95
11:38:54|4048.96
11:38:55|4048.96
11:38:55|4049.
11:38:56|4049.01
11:38:57|4049.02
11:38:58|4049.08
11:39:00|4049.09
11:39:00|4049.08
11:39:02|4049.09
11:39:02|4049.09
11:39:04|4049.09
11:39:05|4049.08
11:39:06|4049.08
11:39:06|4049.08
11:39:08|4049.08
11:39:09|4049.08
11:39:09|4049.09
11:39:10|4049.08
11:39:12|4049.09
11:39:13|4049.09
11:39:15|4049.27
11:39:15|4049.28
11:39:16|4049.27
11:39:18|4049.27
11:39:18|4049.27
11:39:20|4049.28
11:39:21|4049.28
11:39:22|4049.27
11:39:23|4049.27
11:39:25|4049.28
11:39:25|4049.28
11:39:26|4049.4
11:39:28|4049.4
11:39:28|4049.39
11:39:29|4049.39
11:39:30|4049.39
11:39:31|4049.4
11:39:32|4049.39
11:39:33|4049.39
11:39:34|4049.64
11:39:35|4049.76
11:39:36|4049.77
11:39:38|4049.77
11:39:39|4049.77
11:39:40|4049.77
11:39:40|4049.77
11:39:42|4049.77
11:39:42|4049.86
11:39:44|4049.86
11:39:44|4049.86
11:39:46|4049.87
11:39:46|4049.86
11:39:47|4049.87
11:39:49|4049.87
11:39:50|4049.87
11:39:51|4049.86
11:39:52|4049.86
11:39:52|4049.87
11:39:55|4049.87
11:39:55|4049.87
11:39:56|4049.87
11:39:57|4049.87
11:39:58|4049.86
11:39:59|4049.86
11:40:00|4049.87
11:40:01|4049.87
11:40:02|4049.87
11:40:03|4049.86
11:40:04|4049.86
11:40:05|4049.86
11:40:06|4049.87
11:40:07|4049.71
11:40:08|4049.14
11:40:09|4049.14
11:40:10|4049.14
11:40:11|4049.14
11:40:12|4049.15
11:40:13|4049.15
11:40:14|4049.14
11:40:16|4049.15
11:40:17|4049.53
11:40:18|4049.52
11:40:20|4049.53
11:40:20|4049.53
11:40:21|4049.52
11:40:23|4049.53
11:40:23|4049.6
11:40:24|4049.61
11:40:26|4049.6
11:40:26|4049.61
11:40:27|4049.6
11:40:29|4049.61
11:40:29|4049.6
11:40:30|4049.6
11:40:31|4049.6
11:40:32|4049.61
11:40:33|4049.61
11:40:34|4049.6
11:40:36|4049.61
11:40:37|4049.61
11:40:38|4049.6
11:40:39|4049.61
11:40:40|4049.6
11:40:41|4049.6
11:40:42|4049.61
11:40:43|4049.6
11:40:44|4049.6
11:40:45|4049.61
11:40:46|4049.6
11:40:47|4049.61
11:40:49|4049.61
11:40:49|4049.6
11:40:50|4049.6
11:40:51|4049.6
11:40:52|4049.6
11:40:53|4049.61
11:40:55|4049.61
11:40:55|4049.6
11:40:56|4049.6
11:40:57|4049.99
11:40:58|4049.99
11:40:59|4049.99
11:41:00|4050.
11:41:02|4050.64
11:41:03|4050.63
11:41:03|4050.63
11:41:04|4050.83
11:41:05|4050.93
11:41:06|4050.94
11:41:07|4050.94
11:41:08|4050.94
11:41:09|4050.73
11:41:10|4050.7
11:41:11|4050.69
11:41:13|4050.69
11:41:13|4050.7
11:41:15|4050.7
11:41:16|4050.69
11:41:17|4050.7
11:41:18|4050.7
11:41:19|4050.7
11:41:20|4050.05
11:41:21|4050.05
11:41:23|4050.05
11:41:24|4050.05
11:41:25|4050.05
11:41:25|4050.05
11:41:27|4050.05
11:41:28|4050.05
11:41:29|4050.04
11:41:30|4050.05
11:41:31|4050.04
11:41:32|4050.04
11:41:33|4050.04
11:41:34|4050.05
11:41:35|4050.05
11:41:36|4050.05
11:41:37|4050.04
11:41:38|4050.2
11:41:39|4050.22
11:41:40|4050.24
11:41:41|4050.24
11:41:42|4050.24
11:41:43|4050.29
11:41:44|4050.28
11:41:45|4050.42
11:41:46|4050.46
11:41:47|4050.49
11:41:48|4050.49
11:41:49|4051.22
11:41:50|4051.23
11:41:51|4051.23
11:41:52|4051.23
11:41:53|4051.23
11:41:54|4051.23
11:41:55|4051.23
11:41:56|4051.23
11:41:57|4051.23
11:41:58|4051.23
11:41:59|4051.23
11:42:00|4051.23
11:42:01|4051.23
11:42:02|4051.23
11:42:03|4051.78
11:42:04|4051.79
11:42:05|4051.81
11:42:06|4051.96
11:42:07|4051.96
11:42:08|4051.95
11:42:09|4052.19
11:42:10|4052.21
11:42:11|4052.21
11:42:13|4052.22
11:42:14|4052.21
11:42:14|4052.22
11:42:16|4052.22
11:42:17|4052.22
11:42:18|4052.21
11:42:19|4052.22
11:42:20|4052.22
11:42:21|4052.22
11:42:22|4052.22
11:42:23|4052.21
11:42:24|4052.22
11:42:25|4052.21
11:42:26|4052.21
11:42:27|4052.22
11:42:29|4052.22
11:42:29|4052.22
11:42:30|4052.22
11:42:32|4052.21
11:42:33|4052.21
11:42:33|4052.21
11:42:34|4052.22
11:42:35|4052.22
11:42:36|4052.22
11:42:37|4052.21
11:42:39|4052.22
11:42:40|4052.22
11:42:41|4052.22
11:42:42|4052.22
11:42:43|4052.22
11:42:44|4052.22
11:42:45|4052.22
11:42:46|4052.22
11:42:47|4052.22
11:42:48|4052.22
11:42:50|4052.21
11:42:50|4052.22
11:42:51|4052.22
11:42:52|4052.21
11:42:53|4052.21
11:42:54|4052.22
11:42:55|4052.22
11:42:56|4052.22
11:42:57|4052.21
11:42:59|4052.22
11:42:59|4052.5
11:43:00|4052.56
11:43:01|4052.57
11:43:02|4052.56
11:43:03|4052.57
11:43:04|4052.57
11:43:06|4052.57
11:43:06|4052.57
11:43:07|4052.57
11:43:09|4052.56
11:43:09|4052.57
11:43:10|4052.56
11:43:11|4052.57
11:43:12|4052.56
11:43:13|4052.56
11:43:14|4052.56
11:43:15|4052.56
11:43:17|4052.29
11:43:18|4052.3
11:43:19|4052.3
11:43:20|4052.3
11:43:21|4052.3
11:43:22|4052.3
11:43:23|4052.29
11:43:24|4052.3
11:43:25|4051.66
11:43:26|4051.51
11:43:27|4051.51
11:43:28|4051.49
11:43:29|4051.23
11:43:30|4051.24
11:43:31|4051.24
11:43:32|4051.24
11:43:33|4051.24
11:43:34|4051.23
11:43:35|4051.24
11:43:36|4051.11
11:43:37|4051.11
11:43:38|4051.1
11:43:40|4050.61
11:43:40|4050.61
11:43:41|4050.61
11:43:42|4050.61
11:43:44|4050.6
11:43:45|4050.6
11:43:46|4050.43
11:43:46|4050.43
11:43:47|4050.42
11:43:48|4050.43
11:43:50|4050.43
11:43:51|4050.42
11:43:52|4050.43
11:43:53|4050.42
11:43:54|4050.42
11:43:55|4050.43
11:43:56|4050.42
11:43:57|4050.42
11:43:58|4050.42
11:43:59|4050.43
11:44:01|4050.42
11:44:01|4050.43
11:44:03|4050.42
11:44:04|4050.43
11:44:04|4050.42
11:44:06|4050.42
11:44:06|4050.43
11:44:08|4050.42
11:44:08|4050.43
11:44:10|4050.43
11:44:10|4050.62
11:44:12|4050.63
11:44:13|4050.62
11:44:13|4050.62
11:44:15|4050.86
11:44:16|4050.86
11:44:16|4050.87
11:44:19|4050.86
11:44:19|4050.86
11:44:21|4050.87
11:44:21|4050.87
11:44:23|4050.87
11:44:23|4050.86
11:44:25|4050.86
11:44:26|4050.86
11:44:26|4050.86
11:44:27|4050.86
11:44:28|4050.87
11:44:30|4050.86
11:44:31|4050.86
11:44:32|4050.87
11:44:33|4050.9
11:44:34|4050.89
11:44:35|4051.51
11:44:36|4051.75
11:44:37|4051.69
11:44:38|4051.7
11:44:40|4051.92
11:44:41|4051.92
11:44:41|4052.15
11:44:42|4052.15
11:44:44|4052.15
11:44:45|4052.16
11:44:46|4052.16
11:44:47|4052.15
11:44:48|4052.16
11:44:49|4052.15
11:44:50|4052.15
11:44:51|4052.15
11:44:52|4052.15
11:44:53|4052.16
11:44:54|4052.16
11:44:55|4052.16
11:44:56|4052.16
11:44:57|4052.15
11:44:58|4052.15
11:44:59|4052.16
11:45:01|4052.16
11:45:02|4052.16
11:45:03|4052.16
11:45:04|4052.15
11:45:04|4052.15
11:45:06|4052.16
11:45:06|4052.15
11:45:08|4052.15
11:45:09|4052.16
11:45:09|4052.15
11:45:10|4052.16
11:45:12|4052.16
11:45:13|4052.16
11:45:13|4052.16
11:45:14|4052.15
11:45:15|4052.16
11:45:17|4052.56
11:45:17|4052.79
11:45:20|4052.99
11:45:20|4053.
11:45:21|4053.
11:45:23|4052.99
11:45:24|4053.
11:45:25|4053.
11:45:26|4053.22
11:45:27|4053.22
11:45:28|4053.37
11:45:29|4054.
11:45:30|4053.99
11:45:31|4053.99
11:45:32|4053.99
11:45:33|4054.
11:45:34|4053.99
11:45:35|4054.
11:45:36|4054.
11:45:38|4054.
11:45:39|4054.
11:45:39|4053.99
11:45:41|4054.
11:45:42|4054.19
11:45:42|4054.19
11:45:43|4054.2
11:45:44|4054.2
11:45:46|4054.2
11:45:48|4054.29
11:45:48|4054.29
11:45:49|4054.29
11:45:50|4054.29
11:45:51|4054.3
11:45:52|4054.3
11:45:53|4053.64
11:45:54|4053.43
11:45:56|4053.38
11:45:56|4053.23
11:45:58|4053.23
11:45:58|4053.23
11:45:59|4053.23
11:46:00|4053.22
11:46:02|4053.22
11:46:02|4053.22
11:46:04|4053.23
11:46:04|4053.22
11:46:05|4053.85
11:46:06|4053.86
11:46:07|4054.3
11:46:08|4054.3
11:46:09|4054.29
11:46:10|4054.46
11:46:12|4054.46
11:46:12|4054.47
11:46:13|4054.47
11:46:14|4054.46
11:46:15|4054.01
11:46:16|4054.01
11:46:18|4054.01
11:46:18|4054.01
11:46:20|4054.01
11:46:21|4053.95
11:46:22|4053.95
11:46:23|4053.95
11:46:24|4053.95
11:46:26|4053.94
11:46:27|4053.95
11:46:28|4053.95
11:46:28|4053.95
11:46:29|4053.94
11:46:31|4053.95
11:46:31|4053.95
11:46:32|4053.99
11:46:33|4053.99
11:46:34|4054.
11:46:35|4054.
11:46:37|4053.99
11:46:38|4054.
11:46:38|4054.
11:46:39|4054.
11:46:40|4054.
11:46:41|4053.99
11:46:43|4054.
11:46:43|4054.
11:46:45|4054.
11:46:46|4054.
11:46:46|4053.99
11:46:47|4054.
11:46:49|4054.
11:46:50|4054.
11:46:51|4054.
11:46:52|4054.01
11:46:53|4054.
11:46:54|4054.
11:46:55|4054.
11:46:56|4053.86
11:46:57|4053.86
11:46:58|4053.85
11:46:59|4053.86
11:47:00|4053.85
11:47:01|4053.86
11:47:02|4053.85
11:47:04|4053.86
11:47:04|4053.86
11:47:05|4053.86
11:47:07|4053.86
11:47:07|4053.86
11:47:08|4053.85
11:47:10|4053.85
11:47:10|4053.25
11:47:11|4053.13
11:47:13|4053.12
11:47:13|4053.13
11:47:14|4053.13
11:47:15|4053.13
11:47:17|4053.12
11:47:17|4053.12
11:47:18|4053.13
11:47:20|4053.13
11:47:21|4053.13
11:47:22|4053.12
11:47:23|4053.13
11:47:25|4053.13
11:47:26|4053.13
11:47:27|4053.12
11:47:28|4053.12
11:47:29|4053.13
11:47:30|4053.13
11:47:31|4053.13
11:47:32|4053.13
11:47:33|4053.12
11:47:34|4053.12
11:47:36|4053.12
11:47:37|4053.13
11:47:38|4053.13
11:47:39|4053.13
11:47:40|4053.13
11:47:40|4053.13
11:47:42|4053.12
11:47:43|4053.12
11:47:44|4053.13
11:47:45|4053.12
11:47:46|4053.13
11:47:47|4053.12
11:47:48|4053.13
11:47:49|4053.13
11:47:50|4053.13
11:47:51|4053.12
11:47:52|4053.12
11:47:54|4053.13
11:47:54|4053.13
11:47:55|4053.12
11:47:56|4053.12
11:47:57|4053.13
11:47:58|4053.13
11:48:00|4053.12
11:48:01|4053.13
11:48:02|4053.13
11:48:03|4053.13
11:48:04|4052.86
11:48:05|4052.38
11:48:07|4052.36
11:48:07|4052.29
11:48:08|4052.06
11:48:09|4051.91
11:48:10|4051.83
11:48:13|4051.67
11:48:13|4051.67
11:48:14|4051.67
11:48:15|4051.67
11:48:16|4051.66
11:48:17|4051.67
11:48:18|4051.66
11:48:19|4051.67
11:48:20|4051.66
11:48:22|4051.66
11:48:23|4051.67
11:48:25|4051.66
11:48:25|4051.67
11:48:27|4051.67
11:48:28|4051.66
11:48:28|4051.66
11:48:29|4051.66
11:48:31|4051.66
11:48:32|4051.66
11:48:33|4051.67
11:48:34|4051.64
11:48:35|4051.48
11:48:37|4051.49
11:48:38|4051.49
11:48:39|4051.49
11:48:40|4051.49
11:48:41|4051.48
11:48:42|4051.49
11:48:43|4051.46
11:48:44|4051.42
11:48:45|4051.07
11:48:46|4051.07
11:48:47|4050.91
11:48:48|4050.91
11:48:49|4050.91
11:48:50|4050.9
11:48:51|4050.91
11:48:52|4050.9
11:48:53|4050.91
11:48:54|4050.67
11:48:55|4050.64
11:48:56|4050.2
11:48:57|4050.21
11:48:58|4050.21
11:48:59|4050.21
11:49:00|4050.21
11:49:01|4050.21
11:49:02|4050.2
11:49:03|4050.21
11:49:04|4050.2
11:49:05|4050.21
11:49:06|4050.21
11:49:07|4050.03
11:49:08|4050.03
11:49:09|4050.03
11:49:10|4050.03
11:49:11|4050.02
11:49:12|4050.02
11:49:13|4050.03
11:49:14|4050.03
11:49:16|4050.97
11:49:16|4051.1
11:49:17|4051.09
11:49:18|4051.1
11:49:19|4051.09
11:49:20|4051.1
11:49:21|4051.1
11:49:22|4051.09
11:49:24|4051.1
11:49:24|4051.1
11:49:25|4051.1
11:49:26|4051.57
11:49:28|4051.59
11:49:29|4051.1
11:49:31|4050.61
11:49:31|4050.61
11:49:32|4050.6
11:49:33|4050.61
11:49:35|4050.61
11:49:36|4050.37
11:49:37|4050.04
11:49:37|4050.04
11:49:38|4050.03
11:49:40|4050.03
11:49:41|4050.04
11:49:42|4050.04
11:49:43|4050.03
11:49:44|4050.04
11:49:45|4050.04
11:49:46|4050.04
11:49:48|4050.04
11:49:49|4050.03
11:49:49|4050.04
11:49:50|4050.03
11:49:51|4050.04
11:49:52|4050.03
11:49:53|4050.03
11:49:54|4050.04
11:49:55|4050.04
11:49:56|4050.01
11:49:57|4050.01
11:49:58|4050.
11:49:59|4050.
11:50:00|4050.01
11:50:01|4050.01
11:50:02|4049.54
11:50:04|4049.55
11:50:04|4049.55
11:50:05|4049.54
11:50:07|4049.54
11:50:07|4049.55
11:50:08|4049.55
11:50:09|4049.55
11:50:10|4049.55
11:50:11|4049.55
11:50:12|4049.55
11:50:13|4049.63
11:50:14|4049.64
11:50:16|4049.64
11:50:16|4050.
11:50:17|4050.
11:50:18|4049.99
11:50:19|4050.
11:50:20|4050.
11:50:21|4050.
11:50:22|4049.99
11:50:24|4050.
11:50:26|4049.28
11:50:26|4049.28
11:50:27|4049.27
11:50:28|4049.27
11:50:29|4049.28
11:50:30|4049.28
11:50:31|4049.28
11:50:33|4049.27
11:50:33|4049.27
11:50:35|4048.55
11:50:36|4048.69
11:50:36|4048.22
11:50:38|4048.21
11:50:39|4048.22
11:50:40|4048.22
11:50:41|4048.58
11:50:42|4048.58
11:50:43|4048.27
11:50:44|4048.01
11:50:45|4048.54
11:50:46|4048.57
11:50:48|4048.57
11:50:48|4048.57
11:50:49|4048.57
11:50:50|4048.57
11:50:52|4048.57
11:50:53|4048.57
11:50:53|4048.57
11:50:55|4048.57
11:50:55|4048.56
11:50:56|4048.3
11:50:57|4048.31
11:50:58|4048.3
11:50:59|4048.3
11:51:00|4048.17
11:51:02|4048.11
11:51:02|4048.06
11:51:03|4048.01
11:51:04|4048.01
11:51:05|4047.
11:51:06|4046.75
11:51:07|4046.75
11:51:09|4046.75
11:51:09|4046.4
11:51:11|4046.33
11:51:11|4046.33
11:51:13|4046.33
11:51:13|4046.33
11:51:14|4046.33
11:51:15|4046.32
11:51:17|4047.13
11:51:17|4047.94
11:51:19|4048.04
11:51:19|4048.04
11:51:20|4048.05
11:51:22|4048.05
11:51:22|4048.04
11:51:23|4048.04
11:51:25|4048.04
11:51:26|4048.05
11:51:27|4048.04
11:51:28|4047.94
11:51:29|4047.61
11:51:30|4047.
11:51:31|4047.01
11:51:32|4046.01
11:51:33|4046.01
11:51:35|4045.8
11:51:35|4045.41
11:51:36|4045.41
11:51:37|4045.41
11:51:38|4045.43
11:51:39|4045.9
11:51:40|4045.91
11:51:41|4045.9
11:51:43|4045.91
11:51:43|4045.91
11:51:44|4046.4
11:51:45|4046.81
11:51:46|4047.15
11:51:48|4047.88
11:51:48|4047.89
11:51:49|4047.9
11:51:51|4047.9
11:51:51|4047.89
11:51:52|4047.9
11:51:53|4047.89
11:51:55|4047.89
11:51:55|4048.18
11:51:56|4048.18
11:51:57|4048.56
11:51:58|4048.57
11:51:59|4048.56
11:52:00|4048.57
11:52:02|4048.53
11:52:03|4048.06
11:52:04|4047.47
11:52:05|4047.4
11:52:06|4047.41
11:52:07|4047.8
11:52:08|4048.3
11:52:09|4048.57
11:52:10|4048.56
11:52:11|4048.57
11:52:12|4048.57
11:52:13|4048.56
11:52:14|4048.57
11:52:15|4048.99
11:52:16|4049.37
11:52:17|4049.37
11:52:18|4049.38
11:52:19|4049.38
11:52:20|4049.38
11:52:21|4049.37
11:52:22|4049.37
11:52:23|4049.38
11:52:24|4049.37
11:52:25|4049.64
11:52:26|4049.64
11:52:28|4049.99
11:52:28|4049.99
11:52:29|4049.99
11:52:31|4049.99
11:52:32|4049.99
11:52:32|4050.
11:52:34|4050.
11:52:35|4050.
11:52:36|4050.42
11:52:37|4050.42
11:52:38|4050.42
11:52:39|4050.42
11:52:40|4050.42
11:52:41|4050.42
11:52:42|4050.42
11:52:43|4050.42
11:52:44|4050.42
11:52:45|4050.42
11:52:46|4050.56
11:52:47|4050.61
11:52:48|4050.61
11:52:49|4050.61
11:52:50|4050.76
11:52:51|4050.86
11:52:52|4050.86
11:52:53|4050.85
11:52:54|4050.99
11:52:55|4051.
11:52:56|4050.99
11:52:57|4051.
11:52:58|4051.
11:52:59|4050.99
11:53:00|4051.
11:53:01|4050.99
11:53:02|4051.
11:53:03|4050.99
11:53:04|4050.99
11:53:05|4051.09
11:53:06|4051.1
11:53:07|4051.09
11:53:08|4051.1
11:53:09|4051.1
11:53:10|4051.1
11:53:11|4051.1
11:53:12|4050.95
11:53:13|4050.95
11:53:14|4050.71
11:53:15|4050.08
11:53:16|4050.07
11:53:17|4050.08
11:53:18|4050.08
11:53:19|4050.07
11:53:20|4050.07
11:53:21|4050.07
11:53:22|4050.08
11:53:23|4050.07
11:53:24|4050.08
11:53:25|4050.07
11:53:26|4050.08
11:53:28|4050.07
11:53:29|4050.08
11:53:31|4050.07
11:53:32|4050.07
11:53:32|4050.07
11:53:33|4049.45
11:53:35|4049.44
11:53:36|4049.45
11:53:36|4049.45
11:53:37|4049.45
11:53:38|4049.77
11:53:39|4049.76
11:53:40|4049.95
11:53:41|4049.95
11:53:42|4049.96
11:53:43|4049.96
11:53:44|4049.95
11:53:46|4049.95
11:53:47|4049.96
11:53:47|4050.07
11:53:48|4050.07
11:53:49|4050.08
11:53:50|4050.08
11:53:51|4050.07
11:53:52|4050.19
11:53:53|4050.19
11:53:54|4050.19
11:53:55|4050.19
11:53:56|4050.2
11:53:57|4050.2
11:53:58|4050.19
11:54:00|4050.19
11:54:01|4050.2
11:54:01|4050.2
11:54:03|4050.2
11:54:03|4050.19
11:54:04|4050.2
11:54:05|4050.19
11:54:06|4050.2
11:54:07|4050.2
11:54:08|4050.2
11:54:09|4050.19
11:54:10|4050.19
11:54:11|4050.2
11:54:12|4050.19
11:54:13|4050.19
11:54:14|4050.2
11:54:15|4050.19
11:54:16|4050.19
11:54:17|4050.2
11:54:18|4050.2
11:54:19|4050.2
11:54:20|4050.2
11:54:21|4050.19
11:54:22|4050.2
11:54:23|4050.19
11:54:24|4050.99
11:54:25|4051.1
11:54:27|4051.39
11:54:27|4051.4
11:54:29|4051.39
11:54:30|4051.39
11:54:31|4051.4
11:54:32|4051.4
11:54:33|4051.39
11:54:34|4051.39
11:54:35|4051.39
11:54:36|4051.4
11:54:37|4051.4
11:54:38|4051.4
11:54:39|4051.4
11:54:40|4051.06
11:54:42|4050.31
11:54:43|4050.31
11:54:44|4050.31
11:54:45|4050.31
11:54:46|4050.31
11:54:47|4050.31
11:54:48|4050.31
11:54:49|4050.44
11:54:50|4050.44
11:54:51|4050.44
11:54:52|4050.44
11:54:53|4050.44
11:54:54|4050.44
11:54:55|4050.44
11:54:56|4050.44
11:54:57|4050.44
11:54:58|4050.45
11:54:59|4050.45
11:55:00|4050.44
11:55:01|4050.45
11:55:03|4050.44
11:55:03|4050.44
11:55:04|4050.45
11:55:06|4050.49
11:55:06|4051.3
11:55:07|4051.54
11:55:08|4051.55
11:55:09|4051.54
11:55:10|4051.55
11:55:11|4051.32
11:55:12|4051.33
11:55:13|4051.33
11:55:15|4051.33
11:55:15|4051.32
11:55:16|4051.33
11:55:18|4051.33
11:55:19|4051.32
11:55:20|4051.32
11:55:20|4051.33
11:55:22|4051.32
11:55:23|4051.32
11:55:23|4051.33
11:55:24|4051.33
11:55:26|4051.32
11:55:26|4051.32
11:55:27|4051.32
11:55:29|4050.9
11:55:30|4050.54
11:55:31|4050.55
11:55:32|4050.55
11:55:33|4050.54
11:55:34|4050.54
11:55:35|4050.55
11:55:35|4050.55
11:55:37|4050.55
11:55:38|4050.54
11:55:39|4050.55
11:55:40|4050.54
11:55:41|4050.55
11:55:42|4050.55
11:55:43|4050.55
11:55:44|4050.54
11:55:45|4050.54
11:55:46|4050.54
11:55:47|4050.69
11:55:48|4050.69
11:55:49|4050.7
11:55:50|4050.69
11:55:51|4050.69
11:55:52|4050.69
11:55:53|4050.7
11:55:54|4050.7
11:55:55|4050.7
11:55:56|4050.7
11:55:57|4050.7
11:55:58|4050.69
11:55:59|4050.69
11:56:00|4050.7
11:56:01|4050.7
11:56:02|4050.7
11:56:03|4050.69
11:56:04|4050.7
11:56:05|4050.69
11:56:06|4050.69
11:56:07|4050.69
11:56:08|4050.7
11:56:09|4050.69
11:56:10|4050.69
11:56:11|4050.69
11:56:12|4050.69
11:56:13|4050.69
11:56:14|4050.69
11:56:15|4050.69
11:56:16|4050.7
11:56:17|4050.7
11:56:18|4050.69
11:56:19|4050.69
11:56:20|4050.7
11:56:21|4050.7
11:56:22|4050.7
11:56:23|4050.7
11:56:24|4050.7
11:56:25|4050.69
11:56:26|4050.7
11:56:27|4050.69
11:56:28|4050.7
11:56:29|4050.7
11:56:30|4050.7
11:56:31|4050.69
11:56:32|4050.69
11:56:33|4050.69
11:56:34|4050.7
11:56:35|4050.7
11:56:36|4050.7
11:56:38|4050.69
11:56:38|4050.7
11:56:40|4050.7
11:56:40|4050.7
11:56:41|4050.69
11:56:43|4050.7
11:56:43|4050.7
11:56:45|4050.69
11:56:45|4050.7
11:56:46|4050.7
11:56:47|4050.7
11:56:48|4050.7
11:56:49|4050.69
11:56:50|4050.7
11:56:52|4050.69
11:56:53|4050.7
11:56:53|4050.7
11:56:55|4050.7
11:56:56|4050.69
11:56:57|4050.7
11:56:58|4050.69
11:56:59|4050.69
11:57:00|4050.69
11:57:01|4050.7
11:57:02|4050.69
11:57:03|4050.69
11:57:04|4050.69
11:57:05|4050.7
11:57:06|4050.7
11:57:07|4050.63
11:57:08|4050.45
11:57:09|4050.37
11:57:10|4050.38
11:57:11|4050.38
11:57:12|4050.37
11:57:13|4050.37
11:57:14|4050.37
11:57:15|4050.37
11:57:16|4050.37
11:57:17|4050.63
11:57:18|4050.63
11:57:19|4050.63
11:57:20|4050.62
11:57:21|4050.8
11:57:22|4050.8
11:57:23|4050.79
11:57:24|4050.8
11:57:25|4050.8
11:57:26|4050.8
11:57:27|4050.79
11:57:28|4050.79
11:57:29|4050.8
11:57:30|4050.8
11:57:32|4050.8
11:57:32|4050.8
11:57:34|4050.8
11:57:35|4050.8
11:57:36|4050.79
11:57:37|4050.8
11:57:38|4050.8
11:57:39|4050.79
11:57:40|4050.79
11:57:41|4050.8
11:57:42|4050.8
11:57:43|4050.79
11:57:44|4050.79
11:57:45|4050.79
11:57:46|4050.79
11:57:49|4050.8
11:57:50|4050.8
11:57:51|4050.79
11:57:52|4050.8
11:57:54|4050.8
11:57:54|4050.79
11:57:55|4050.8
11:57:56|4050.8
11:57:57|4050.8
11:57:59|4050.79
11:57:59|4050.79
11:58:01|4050.8
11:58:01|4050.79
11:58:02|4050.8
11:58:03|4050.79
11:58:04|4050.8
11:58:06|4050.8
11:58:06|4050.79
11:58:08|4051.08
11:58:09|4051.08
11:58:10|4051.07
11:58:11|4051.15
11:58:11|4051.15
11:58:13|4051.15
11:58:13|4051.15
11:58:15|4051.16
11:58:15|4051.15
11:58:16|4051.15
11:58:17|4051.16
11:58:18|4051.15
11:58:20|4051.16
11:58:20|4051.15
11:58:22|4051.15
11:58:22|4051.15
11:58:23|4051.15
11:58:25|4051.16
11:58:26|4051.16
11:58:26|4051.16
11:58:28|4051.16
11:58:28|4051.15
11:58:29|4051.16
11:58:31|4051.66
11:58:31|4051.66
11:58:33|4051.67
11:58:35|4051.67
11:58:35|4051.66
11:58:36|4051.66
11:58:38|4051.67
11:58:39|4051.67
11:58:40|4051.66
11:58:41|4051.67
11:58:42|4051.67
11:58:43|4051.66
11:58:44|4051.67
11:58:45|4051.66
11:58:46|4051.66
11:58:47|4051.66
11:58:48|4051.68
11:58:49|4051.8
11:58:51|4051.8
11:58:51|4051.81
11:58:52|4052.23
11:58:53|4052.23
11:58:54|4052.23
11:58:55|4052.23
11:58:57|4052.24
11:58:57|4052.24
11:58:59|4052.23
11:58:59|4052.24
11:59:01|4051.8
11:59:01|4051.8
11:59:02|4051.72
11:59:03|4051.67
11:59:04|4051.67
11:59:05|4051.3
11:59:06|4050.79
11:59:07|4050.79
11:59:08|4050.8
11:59:09|4050.79
11:59:10|4050.8
11:59:11|4050.8
11:59:12|4050.8
11:59:13|4050.71
11:59:15|4050.72
11:59:16|4050.72
11:59:17|4050.72
11:59:18|4050.71
11:59:19|4050.72
11:59:20|4050.72
11:59:21|4050.71
11:59:22|4050.71
11:59:23|4050.72
11:59:24|4050.72
11:59:26|4050.72
11:59:27|4050.72
11:59:28|4050.34
11:59:29|4050.28
11:59:30|4050.26
11:59:31|4050.26
11:59:32|4050.25
11:59:33|4050.25
11:59:34|4050.25
11:59:36|4049.47
11:59:37|4049.26
11:59:38|4049.25
11:59:39|4049.26
11:59:40|4048.91
11:59:41|4048.9
11:59:42|4048.91
11:59:43|4048.9
11:59:45|4048.91
11:59:46|4048.9
11:59:47|4048.9
11:59:48|4048.9
11:59:49|4048.91
11:59:50|4048.91
11:59:51|4048.91
11:59:52|4048.91
11:59:53|4048.91
11:59:54|4048.91
11:59:55|4048.9
11:59:56|4048.91
11:59:57|4048.91
11:59:58|4048.91
11:59:59|4048.9
12:00:00|4048.91
12:00:01|4049.38
12:00:02|4049.94
12:00:03|4049.94
12:00:04|4049.94
12:00:05|4049.95
12:00:06|4049.74
12:00:07|4049.71
12:00:08|4049.7
12:00:09|4049.7
12:00:10|4049.7
12:00:11|4049.7
12:00:12|4049.69
12:00:13|4049.69
12:00:14|4049.72
12:00:15|4049.73
12:00:16|4049.93
12:00:17|4050.19
12:00:18|4050.19
12:00:19|4050.26
12:00:20|4050.26
12:00:21|4050.26
12:00:22|4050.26
12:00:23|4050.26
12:00:24|4050.25
12:00:25|4050.26
12:00:26|4050.36
12:00:27|4050.36
12:00:28|4050.37
12:00:29|4050.36
12:00:30|4050.37
12:00:31|4050.37
12:00:32|4050.47
12:00:33|4050.48
12:00:35|4050.54
12:00:36|4050.79
12:00:37|4050.8
12:00:38|4051.13
12:00:39|4051.38
12:00:40|4051.39
12:00:41|4051.39
12:00:42|4051.39
12:00:43|4051.4
12:00:44|4051.4
12:00:45|4051.4
12:00:46|4051.4
12:00:47|4051.6
12:00:48|4051.8
12:00:49|4051.79
12:00:50|4051.8
12:00:51|4051.8
12:00:52|4051.8
12:00:53|4051.79
12:00:54|4051.8
12:00:55|4051.79
12:00:56|4051.8
12:00:57|4051.8
12:00:58|4051.79
12:00:59|4051.8
12:01:00|4052.19
12:01:01|4052.22
12:01:02|4052.22
12:01:04|4052.36
12:01:04|4052.77
12:01:05|4052.77
12:01:06|4052.59
12:01:07|4052.59
12:01:08|4052.59
12:01:09|4052.59
12:01:11|4052.59
12:01:11|4052.71
12:01:13|4052.71
12:01:14|4052.71
12:01:15|4052.71
12:01:16|4052.72
12:01:16|4052.72
12:01:18|4052.72
12:01:19|4052.71
12:01:20|4052.72
12:01:20|4052.72
12:01:21|4052.71
12:01:22|4052.72
12:01:23|4052.71
12:01:25|4052.72
12:01:26|4052.71
12:01:27|4052.71
12:01:28|4052.72
12:01:29|4052.72
12:01:30|4052.72
12:01:31|4052.71
12:01:32|4052.71
12:01:33|4052.72
12:01:34|4052.72
12:01:36|4052.71
12:01:36|4052.72
12:01:37|4052.72
12:01:38|4052.71
12:01:39|4052.71
12:01:40|4052.72
12:01:41|4052.72
12:01:42|4052.71
12:01:43|4052.71
12:01:44|4052.71
12:01:46|4052.72
12:01:46|4052.71
12:01:47|4052.06
12:01:48|4052.05
12:01:49|4052.05
12:01:51|4052.2
12:01:52|4052.19
12:01:53|4052.65
12:01:54|4052.64
12:01:55|4052.64
12:01:56|4052.97
12:01:57|4052.98
12:01:58|4052.97
12:01:59|4052.97
12:02:00|4052.97
12:02:01|4052.97
12:02:02|4052.98
12:02:03|4052.98
12:02:04|4052.98
12:02:05|4052.98
12:02:06|4052.98
12:02:07|4052.97
12:02:09|4052.98
12:02:09|4052.98
12:02:11|4052.98
12:02:11|4052.98
12:02:13|4052.98
12:02:13|4052.98
12:02:15|4052.97
12:02:15|4052.97
12:02:16|4052.97
12:02:18|4052.97
12:02:18|4052.97
12:02:19|4052.98
12:02:20|4052.97
12:02:21|4052.98
12:02:22|4052.98
12:02:24|4052.98
12:02:24|4052.98
12:02:25|4052.97
12:02:26|4052.97
12:02:27|4052.98
12:02:28|4052.98
12:02:29|4051.
12:02:30|4050.99
12:02:31|4050.65
12:02:32|4050.36
12:02:33|4050.07
12:02:35|4050.07
12:02:35|4050.06
12:02:37|4050.07
12:02:38|4050.07
12:02:40|4049.62
12:02:41|4049.09
12:02:42|4049.01
12:02:43|4049.01
12:02:44|4049.01
12:02:45|4049.01
12:02:46|4049.
12:02:47|4049.
12:02:49|4047.26
12:02:49|4047.27
12:02:51|4047.26
12:02:52|4047.27
12:02:53|4047.27
12:02:54|4048.52
12:02:55|4048.52
12:02:56|4048.52
12:02:58|4048.51
12:02:59|4048.52
12:02:59|4048.52
12:03:00|4049.25
12:03:01|4049.24
12:03:02|4049.25
12:03:03|4049.25
12:03:04|4049.24
12:03:05|4048.24
12:03:07|4047.79
12:03:07|4047.8
12:03:08|4047.73
12:03:10|4047.29
12:03:11|4047.06
12:03:11|4047.01
12:03:13|4047.01
12:03:13|4047.01
12:03:14|4047.01
12:03:16|4047.01
12:03:17|4047.01
12:03:18|4047.
12:03:19|4047.72
12:03:20|4047.71
12:03:21|4047.92
12:03:22|4047.93
12:03:23|4047.92
12:03:24|4047.92
12:03:25|4047.93
12:03:26|4047.65
12:03:27|4047.64
12:03:28|4047.06
12:03:29|4047.06
12:03:30|4047.06
12:03:31|4047.06
12:03:32|4047.06
12:03:33|4047.05
12:03:34|4047.06
12:03:35|4047.14
12:03:36|4047.14
12:03:37|4047.13
12:03:38|4047.14
12:03:39|4047.13
12:03:40|4047.13
12:03:41|4047.14
12:03:42|4047.13
12:03:43|4047.14
12:03:44|4047.49
12:03:45|4047.68
12:03:46|4047.69
12:03:47|4047.69
12:03:48|4047.69
12:03:49|4047.68
12:03:50|4047.68
12:03:51|4048.03
12:03:52|4048.1
12:03:53|4048.1
12:03:54|4048.09
12:03:55|4048.59
12:03:56|4048.6
12:03:57|4048.74
12:03:58|4048.75
12:03:59|4048.74
12:04:00|4048.75
12:04:02|4048.39
12:04:02|4047.71
12:04:03|4047.71
12:04:05|4047.71
12:04:05|4047.71
12:04:06|4047.7
12:04:07|4047.7
12:04:08|4047.71
12:04:09|4047.71
12:04:10|4047.7
12:04:11|4047.69
12:04:12|4047.7
12:04:13|4047.7
12:04:14|4047.69
12:04:15|4047.69
12:04:16|4047.69
12:04:18|4047.7
12:04:18|4047.69
12:04:19|4047.69
12:04:20|4047.7
12:04:21|4047.69
12:04:22|4047.69
12:04:23|4047.68
12:04:25|4047.69
12:04:25|4047.69
12:04:27|4047.68
12:04:27|4047.31
12:04:28|4047.25
12:04:29|4047.24
12:04:30|4047.21
12:04:31|4047.2
12:04:33|4047.21
12:04:33|4047.2
12:04:35|4047.21
12:04:35|4047.2
12:04:37|4047.2
12:04:38|4047.21
12:04:38|4047.2
12:04:39|4047.37
12:04:40|4047.6
12:04:41|4047.6
12:04:43|4047.6
12:04:44|4047.59
12:04:44|4047.6
12:04:46|4047.59
12:04:46|4047.6
12:04:48|4047.59
12:04:49|4047.6
12:04:49|4047.6
12:04:50|4047.6
12:04:51|4047.6
12:04:53|4047.6
12:04:54|4047.6
12:04:54|4047.6
12:04:56|4047.6
12:04:57|4047.6
12:04:58|4047.6
12:04:59|4047.6
12:04:59|4047.84
12:05:01|4047.85
12:05:02|4047.85
12:05:03|4047.84
12:05:04|4047.84
12:05:05|4047.85
12:05:06|4047.85
12:05:07|4047.85
12:05:08|4047.85
12:05:09|4047.85
12:05:10|4047.84
12:05:11|4047.84
12:05:12|4047.84
12:05:13|4047.84
12:05:14|4047.84
12:05:15|4047.85
12:05:16|4047.98
12:05:17|4047.99
12:05:18|4047.99
12:05:19|4047.99
12:05:20|4047.99
12:05:21|4047.98
12:05:22|4048.2
12:05:23|4048.2
12:05:24|4048.2
12:05:25|4048.2
12:05:26|4048.2
12:05:27|4048.2
12:05:28|4048.2
12:05:29|4048.28
12:05:30|4048.28
12:05:31|4048.36
12:05:32|4048.91
12:05:33|4048.9
12:05:34|4048.91
12:05:35|4049.24
12:05:36|4049.24
12:05:37|4049.99
12:05:38|4049.99
12:05:40|4050.
12:05:41|4050.4
12:05:42|4050.4
12:05:43|4050.4
12:05:44|4050.8
12:05:45|4050.8
12:05:46|4050.8
12:05:47|4050.8
12:05:49|4050.82
12:05:49|4051.14
12:05:50|4051.14
12:05:52|4051.15
12:05:52|4051.15
12:05:54|4051.15
12:05:54|4051.15
12:05:55|4051.14
12:05:56|4051.15
12:05:57|4051.14
12:05:59|4051.15
12:06:00|4051.14
12:06:00|4050.98
12:06:01|4050.82
12:06:02|4050.82
12:06:03|4050.82
12:06:04|4050.82
12:06:05|4050.81
12:06:06|4050.82
12:06:07|4050.81
12:06:08|4050.8
12:06:09|4050.81
12:06:10|4050.81
12:06:11|4050.8
12:06:13|4050.81
12:06:13|4050.79
12:06:14|4050.08
12:06:15|4049.82
12:06:16|4049.82
12:06:17|4049.11
12:06:19|4049.12
12:06:20|4049.11
12:06:20|4049.11
12:06:22|4049.12
12:06:23|4049.12
12:06:24|4049.11
12:06:25|4049.12
12:06:26|4049.12
12:06:27|4049.59
12:06:28|4049.77
12:06:29|4049.79
12:06:30|4049.8
12:06:31|4049.8
12:06:32|4049.8
12:06:33|4049.79
12:06:34|4050.01
12:06:35|4050.6
12:06:36|4050.76
12:06:37|4050.98
12:06:38|4050.81
12:06:39|4050.8
12:06:40|4050.8
12:06:42|4050.14
12:06:42|4050.06
12:06:43|4050.05
12:06:45|4050.05
12:06:46|4050.05
12:06:46|4050.05
12:06:47|4050.05
12:06:49|4050.05
12:06:49|4050.05
12:06:50|4050.05
12:06:51|4050.06
12:06:52|4050.06
12:06:54|4050.07
12:06:55|4050.06
12:06:56|4050.07
12:06:57|4050.06
12:06:58|4049.73
12:06:58|4049.58
12:07:00|4049.58
12:07:01|4049.58
12:07:02|4049.58
12:07:03|4049.14
12:07:04|4049.14
12:07:05|4049.14
12:07:06|4049.15
12:07:07|4049.15
12:07:08|4049.14
12:07:09|4049.15
12:07:10|4049.15
12:07:11|4049.15
12:07:12|4049.14
12:07:13|4049.14
12:07:14|4049.15
12:07:15|4049.14
12:07:16|4049.15
12:07:17|4049.15
12:07:18|4049.15
12:07:19|4049.15
12:07:20|4049.15
12:07:21|4049.15
12:07:22|4049.15
12:07:23|4049.14
12:07:24|4049.14
12:07:25|4049.14
12:07:26|4049.15
12:07:27|4047.91
12:07:28|4047.83
12:07:29|4047.8
12:07:30|4047.79
12:07:31|4047.8
12:07:32|4047.8
12:07:33|4047.79
12:07:34|4047.8
12:07:35|4047.8
12:07:36|4047.79
12:07:37|4047.79
12:07:38|4047.8
12:07:39|4047.8
12:07:40|4047.8
12:07:42|4047.8
12:07:42|4047.8
12:07:44|4047.8
12:07:46|4047.8
12:07:47|4047.8
12:07:48|4047.8
12:07:48|4047.79
12:07:49|4047.79
12:07:50|4047.8
12:07:51|4047.8
12:07:52|4047.8
12:07:53|4047.8
12:07:54|4047.79
12:07:56|4047.8
12:07:56|4047.8
12:07:57|4047.8
12:07:58|4047.8
12:07:59|4047.8
12:08:00|4047.79
12:08:01|4047.8
12:08:02|4047.8
12:08:03|4047.8
12:08:05|4047.79
12:08:06|4047.79
12:08:06|4047.8
12:08:07|4047.8
12:08:08|4047.8
12:08:10|4047.8
12:08:10|4047.8
12:08:12|4047.79
12:08:13|4047.8
12:08:13|4047.79
12:08:14|4047.79
12:08:15|4047.79
12:08:16|4047.79
12:08:18|4047.22
12:08:19|4047.21
12:08:20|4047.22
12:08:21|4047.22
12:08:22|4047.21
12:08:23|4047.22
12:08:24|4047.22
12:08:25|4047.21
12:08:26|4047.21
12:08:28|4047.21
12:08:28|4047.21
12:08:29|4047.22
12:08:30|4047.22
12:08:31|4047.21
12:08:32|4047.22
12:08:33|4047.22
12:08:34|4047.21
12:08:35|4047.22
12:08:36|4047.22
12:08:38|4047.14
12:08:38|4047.14
12:08:39|4047.14
12:08:40|4047.13
12:08:42|4047.13
12:08:43|4047.13
12:08:44|4047.14
12:08:45|4047.13
12:08:46|4047.13
12:08:47|4047.14
12:08:48|4047.14
12:08:49|4047.71
12:08:51|4047.71
12:08:51|4047.72
12:08:53|4047.91
12:08:53|4048.
12:08:54|4048.66
12:08:55|4049.1
12:08:57|4049.1
12:08:58|4049.1
12:08:58|4049.1
12:09:00|4049.1
12:09:00|4049.09
12:09:02|4049.1
12:09:03|4049.1
12:09:03|4049.09
12:09:04|4049.09
12:09:05|4049.1
12:09:07|4049.1
12:09:08|4049.1
12:09:09|4049.09
12:09:10|4049.09
12:09:11|4049.09
12:09:12|4048.72
12:09:13|4048.7
12:09:14|4048.71
12:09:15|4048.71
12:09:16|4048.71
12:09:17|4048.71
12:09:18|4048.71
12:09:19|4048.7
12:09:20|4048.71
12:09:21|4048.7
12:09:22|4048.7
12:09:23|4048.71
12:09:24|4048.71
12:09:25|4048.71
12:09:26|4048.71
12:09:27|4048.71
12:09:28|4048.71
12:09:29|4048.7
12:09:30|4048.7
12:09:31|4048.71
12:09:32|4048.71
12:09:33|4048.7
12:09:34|4048.7
12:09:35|4048.71
12:09:36|4048.45
12:09:37|4048.46
12:09:38|4048.46
12:09:39|4048.45
12:09:40|4048.45
12:09:41|4048.46
12:09:42|4048.45
12:09:43|4048.46
12:09:44|4048.46
12:09:45|4048.46
12:09:47|4048.28
12:09:48|4048.28
12:09:49|4048.29
12:09:50|4048.28
12:09:51|4048.29
12:09:53|4047.95
12:09:53|4047.96
12:09:54|4047.95
12:09:56|4047.9
12:09:57|4047.72
12:09:57|4047.72
12:09:59|4047.71
12:10:00|4047.72
12:10:00|4047.71
12:10:01|4047.71
12:10:02|4047.71
12:10:04|4047.72
12:10:04|4047.71
12:10:05|4047.72
12:10:07|4047.71
12:10:08|4047.72
12:10:09|4048.07
12:10:10|4048.07
12:10:12|4048.08
12:10:13|4048.08
12:10:14|4048.08
12:10:14|4048.08
12:10:15|4048.08
12:10:17|4048.07
12:10:17|4048.07
12:10:19|4048.07
12:10:19|4048.08
12:10:20|4048.08
12:10:21|4048.07
12:10:22|4048.08
12:10:24|4048.08
12:10:25|4048.07
12:10:25|4048.07
12:10:26|4048.07
12:10:27|4048.08
12:10:28|4048.07
12:10:29|4048.08
12:10:30|4048.08
12:10:31|4048.08
12:10:32|4048.08
12:10:33|4048.08
12:10:34|4048.07
12:10:35|4048.08
12:10:36|4048.07
12:10:38|4048.08
12:10:38|4048.08
12:10:39|4048.07
12:10:40|4048.07
12:10:41|4048.08
12:10:43|4048.07
12:10:45|4048.08
12:10:45|4048.08
12:10:46|4048.08
12:10:47|4048.07
12:10:48|4048.07
12:10:49|4048.08
12:10:51|4048.08
12:10:53|4048.07
12:10:53|4048.07
12:10:54|4048.08
12:10:55|4048.08
12:10:56|4048.08
12:10:57|4048.08
12:10:58|4047.
12:10:59|4047.
12:11:00|4047.
12:11:02|4047.
12:11:03|4047.01
12:11:03|4047.01
12:11:04|4047.01
12:11:06|4047.01
12:11:06|4047.
12:11:07|4047.01
12:11:08|4047.
12:11:09|4047.
12:11:11|4047.01
12:11:12|4046.81
12:11:13|4046.81
12:11:13|4046.81
12:11:14|4046.81
12:11:15|4046.82
12:11:16|4046.82
12:11:18|4046.82
12:11:18|4046.82
12:11:19|4046.81
12:11:20|4046.81
12:11:21|4046.81
12:11:22|4046.81
12:11:23|4046.82
12:11:24|4046.81
12:11:26|4046.81
12:11:26|4046.82
12:11:28|4046.82
12:11:28|4046.81
12:11:30|4046.82
12:11:30|4046.82
12:11:31|4046.82
12:11:33|4046.81
12:11:34|4046.81
12:11:35|4046.82
12:11:36|4045.14
12:11:36|4045.14
12:11:38|4045.14
12:11:39|4045.21
12:11:40|4046.29
12:11:41|4046.28
12:11:42|4046.28
12:11:43|4046.38
12:11:44|4046.38
12:11:46|4046.66
12:11:46|4047.
12:11:48|4047.01
12:11:49|4047.01
12:11:50|4047.01
12:11:51|4047.01
12:11:52|4047.01
12:11:53|4047.01
12:11:54|4047.
12:11:55|4047.01
12:11:56|4047.01
12:11:57|4046.55
12:11:58|4046.55
12:11:59|4046.55
12:12:00|4046.56
12:12:02|4046.55
12:12:03|4046.2
12:12:04|4046.2
12:12:05|4046.21
12:12:07|4046.2
12:12:07|4045.8
12:12:09|4045.8
12:12:10|4045.81
12:12:10|4045.8
12:12:12|4045.8
12:12:13|4045.81
12:12:14|4045.81
12:12:15|4045.8
12:12:16|4045.81
12:12:17|4045.8
12:12:18|4045.81
12:12:19|4045.81
12:12:20|4045.8
12:12:21|4045.81
12:12:22|4045.81
12:12:24|4045.8
12:12:24|4045.81
12:12:25|4045.81
12:12:26|4045.81
12:12:27|4045.8
12:12:28|4045.81
12:12:29|4045.8
12:12:30|4045.52
12:12:31|4045.53
12:12:32|4045.53
12:12:33|4045.33
12:12:34|4045.34
12:12:36|4045.33
12:12:36|4045.34
12:12:37|4045.34
12:12:39|4045.33
12:12:39|4045.34
12:12:40|4045.34
12:12:41|4045.33
12:12:42|4045.34
12:12:43|4045.34
12:12:44|4045.34
12:12:45|4045.33
12:12:46|4045.34
12:12:47|4045.33
12:12:48|4045.33
12:12:49|4045.34
12:12:51|4045.34
12:12:52|4046.54
12:12:53|4046.57
12:12:54|4046.57
12:12:55|4046.57
12:12:56|4046.57
12:12:57|4046.57
12:12:58|4046.58
12:12:59|4046.58
12:13:01|4046.57
12:13:02|4046.57
12:13:02|4046.57
12:13:03|4046.58
12:13:04|4046.58
12:13:06|4046.58
12:13:07|4046.58
12:13:08|4046.58
12:13:09|4046.58
12:13:10|4046.58
12:13:11|4046.58
12:13:12|4046.58
12:13:13|4046.58
12:13:14|4046.58
12:13:15|4046.58
12:13:16|4046.58
12:13:18|4046.58
12:13:18|4046.58
12:13:19|4046.57
12:13:20|4046.58
12:13:21|4046.57
12:13:23|4046.58
12:13:23|4046.58
12:13:24|4046.57
12:13:25|4046.58
12:13:26|4046.58
12:13:27|4046.58
12:13:28|4046.58
12:13:29|4046.57
12:13:30|4046.57
12:13:31|4046.58
12:13:33|4046.57
12:13:34|4046.58
12:13:34|4046.58
12:13:36|4046.58
12:13:37|4046.58
12:13:37|4046.58
12:13:39|4046.57
12:13:40|4046.58
12:13:40|4046.58
12:13:41|4046.57
12:13:42|4046.57
12:13:44|4046.57
12:13:44|4046.98
12:13:46|4047.01
12:13:47|4047.
12:13:48|4047.01
12:13:49|4047.07
12:13:49|4047.06
12:13:51|4047.06
12:13:52|4047.06
12:13:53|4047.06
12:13:54|4047.07
12:13:55|4047.06
12:13:57|4047.06
12:13:58|4047.07
12:13:59|4047.07
12:13:59|4047.06
12:14:00|4047.06
12:14:02|4047.06
12:14:03|4047.06
12:14:03|4047.06
12:14:04|4047.06
12:14:05|4047.06
12:14:07|4047.07
12:14:07|4047.07
12:14:09|4047.07
12:14:10|4047.06
12:14:11|4047.06
12:14:12|4047.06
12:14:13|4047.06
12:14:14|4047.07
12:14:15|4046.83
12:14:16|4046.83
12:14:17|4046.83
12:14:18|4046.83
12:14:19|4046.82
12:14:20|4046.82
12:14:21|4046.83
12:14:22|4046.82
12:14:23|4046.82
12:14:24|4046.83
12:14:25|4046.82
12:14:26|4046.82
12:14:27|4046.82
12:14:28|4046.82
12:14:29|4046.82
12:14:30|4046.32
12:14:31|4046.21
12:14:32|4046.2
12:14:33|4046.21
12:14:34|4046.21
12:14:35|4046.21
12:14:36|4046.21
12:14:37|4046.2
12:14:38|4046.2
12:14:39|4046.2
12:14:40|4046.2
12:14:41|4046.21
12:14:42|4045.8
12:14:43|4045.8
12:14:44|4045.81
12:14:45|4045.81
12:14:46|4045.8
12:14:47|4045.81
12:14:49|4045.8
12:14:49|4045.8
12:14:50|4045.8
12:14:52|4045.81
12:14:53|4045.8
12:14:54|4045.81
12:14:55|4045.8
12:14:56|4045.81
12:14:57|4045.81
12:14:58|4045.81
12:14:59|4045.81
12:15:00|4045.81
12:15:01|4045.79
12:15:03|4045.4
12:15:03|4045.35
12:15:05|4045.35
12:15:06|4045.35
12:15:06|4045.35
12:15:08|4045.35
12:15:08|4045.35
12:15:09|4045.35
12:15:10|4045.34
12:15:12|4045.35
12:15:13|4045.35
12:15:14|4045.34
12:15:14|4045.35
12:15:16|4045.35
12:15:17|4045.34
12:15:17|4045.33
12:15:18|4045.33
12:15:19|4045.33
12:15:21|4045.33
12:15:21|4045.34
12:15:22|4045.34
12:15:23|4045.33
12:15:25|4045.21
12:15:26|4045.19
12:15:26|4045.18
12:15:28|4045.18
12:15:29|4045.18
12:15:30|4045.19
12:15:31|4045.18
12:15:31|4045.18
12:15:33|4045.19
12:15:33|4045.19
12:15:34|4045.19
12:15:36|4045.18
12:15:37|4045.19
12:15:37|4045.19
12:15:38|4045.19
12:15:40|4045.19
12:15:41|4045.29
12:15:42|4045.33
12:15:43|4045.8
12:15:44|4045.81
12:15:45|4045.8
12:15:46|4045.8
12:15:47|4045.8
12:15:48|4045.8
12:15:49|4045.8
12:15:50|4045.8
12:15:51|4045.41
12:15:52|4045.41
12:15:53|4045.1
12:15:54|4045.1
12:15:55|4045.11
12:15:56|4045.11
12:15:57|4045.11
12:15:58|4045.11
12:15:59|4045.1
12:16:00|4045.11
12:16:01|4045.1
12:16:02|4045.11
12:16:03|4045.11
12:16:04|4045.11
12:16:05|4045.1
12:16:06|4045.1
12:16:08|4045.11
12:16:09|4045.1
12:16:09|4045.1
12:16:10|4045.09
12:16:11|4045.03
12:16:12|4045.04
12:16:13|4045.04
12:16:14|4045.04
12:16:15|4045.03
12:16:16|4045.04
12:16:17|4045.04
12:16:19|4045.04
12:16:19|4045.04
12:16:20|4045.04
12:16:21|4045.03
12:16:23|4045.04
12:16:23|4045.04
12:16:24|4045.04
12:16:25|4045.04
12:16:26|4045.04
12:16:28|4045.04
12:16:28|4045.04
12:16:29|4045.04
12:16:31|4045.04
12:16:31|4045.03
12:16:32|4045.04
12:16:34|4045.04
12:16:34|4045.03
12:16:35|4045.03
12:16:36|4045.3
12:16:37|4045.32
12:16:38|4045.32
12:16:40|4045.33
12:16:40|4045.47
12:16:41|4045.48
12:16:42|4045.48
12:16:43|4045.47
12:16:44|4045.48
12:16:45|4045.47
12:16:46|4045.47
12:16:47|4045.48
12:16:48|4045.48
12:16:50|4045.48
12:16:51|4045.48
12:16:52|4045.47
12:16:53|4045.48
12:16:54|4045.48
12:16:55|4045.48
12:16:57|4045.47
12:16:57|4045.48
12:16:58|4045.47
12:16:59|4045.47
12:17:00|4045.04
12:17:02|4045.01
12:17:03|4044.87
12:17:04|4044.87
12:17:05|4044.87
12:17:06|4044.87
12:17:07|4044.88
12:17:08|4044.88
12:17:09|4044.8
12:17:10|4044.81
12:17:11|4044.81
12:17:12|4044.8
12:17:13|4044.8
12:17:15|4044.81
12:17:15|4044.8
12:17:16|4044.8
12:17:17|4044.8
12:17:18|4044.81
12:17:19|4044.8
12:17:20|4044.81
12:17:21|4044.8
12:17:22|4044.8
12:17:23|4044.74
12:17:24|4044.73
12:17:25|4044.73
12:17:26|4044.74
12:17:27|4044.74
12:17:28|4044.73
12:17:29|4044.7
12:17:30|4044.61
12:17:31|4044.61
12:17:32|4044.46
12:17:33|4044.45
12:17:34|4044.44
12:17:35|4044.45
12:17:36|4044.44
12:17:37|4044.45
12:17:38|4044.44
12:17:39|4044.45
12:17:41|4044.45
12:17:41|4044.45
12:17:42|4044.44
12:17:44|4044.45
12:17:44|4044.45
12:17:45|4044.45
12:17:46|4044.44
12:17:47|4044.45
12:17:48|4044.51
12:17:49|4044.52
12:17:51|4044.76
12:17:52|4044.78
12:17:53|4044.77
12:17:55|4044.78
12:17:56|4044.77
12:17:57|4044.78
12:17:57|4044.77
12:17:58|4044.78
12:17:59|4044.99
12:18:00|4045.53
12:18:01|4045.52
12:18:03|4045.52
12:18:04|4045.53
12:18:05|4045.43
12:18:06|4045.43
12:18:06|4045.43
12:18:07|4045.43
12:18:09|4045.43
12:18:10|4045.44
12:18:11|4045.44
12:18:12|4045.44
12:18:13|4045.43
12:18:14|4045.44
12:18:15|4045.44
12:18:16|4045.43
12:18:17|4045.44
12:18:18|4045.43
12:18:19|4045.8
12:18:20|4045.79
12:18:21|4045.8
12:18:22|4045.99
12:18:23|4046.1
12:18:24|4046.1
12:18:25|4046.1
12:18:26|4046.1
12:18:28|4046.1
12:18:28|4046.1
12:18:29|4046.1
12:18:30|4046.09
12:18:31|4046.1
12:18:32|4046.09
12:18:33|4046.1
12:18:34|4046.1
12:18:36|4046.09
12:18:36|4046.09
12:18:37|4046.09
12:18:38|4046.09
12:18:39|4046.1
12:18:40|4046.1
12:18:41|4046.1
12:18:42|4046.49
12:18:43|4046.5
12:18:44|4046.5
12:18:45|4046.5
12:18:46|4046.5
12:18:47|4046.49
12:18:48|4046.6
12:18:49|4047.
12:18:50|4047.26
12:18:51|4047.27
12:18:53|4047.27
12:18:54|4047.27
12:18:55|4047.27
12:18:56|4047.26
12:18:57|4047.26
12:18:58|4047.27
12:18:58|4047.26
12:19:00|4047.27
12:19:01|4047.26
12:19:02|4047.27
12:19:03|4047.27
12:19:04|4047.11
12:19:05|4046.38
12:19:05|4046.36
12:19:07|4046.36
12:19:07|4046.36
12:19:08|4046.36
12:19:10|4046.36
12:19:11|4046.35
12:19:12|4046.36
12:19:13|4046.36
12:19:14|4046.57
12:19:15|4046.58
12:19:16|4046.58
12:19:17|4046.58
12:19:18|4046.66
12:19:19|4046.67
12:19:20|4046.66
12:19:21|4046.67
12:19:22|4046.67
12:19:23|4046.67
12:19:24|4046.67
12:19:25|4046.66
12:19:27|4046.66
12:19:27|4046.67
12:19:28|4046.67
12:19:29|4046.66
12:19:30|4046.61
12:19:31|4046.62
12:19:32|4046.62
12:19:34|4046.61
12:19:34|4046.48
12:19:35|4046.48
12:19:36|4046.62
12:19:37|4046.62
12:19:38|4046.62
12:19:39|4046.62
12:19:40|4046.63
12:19:41|4046.63
12:19:43|4046.62
12:19:43|4046.62
12:19:44|4046.62
12:19:45|4046.62
12:19:47|4046.63
12:19:47|4047.3
12:19:48|4047.3
12:19:50|4047.31
12:19:50|4047.31
12:19:51|4047.31
12:19:52|4047.31
12:19:54|4047.3
12:19:55|4047.3
12:19:55|4047.3
12:19:56|4047.3
12:19:57|4047.3
12:19:58|4047.3
12:20:00|4047.31
12:20:01|4047.31
12:20:01|4047.3
12:20:02|4047.3
12:20:03|4047.3
12:20:04|4047.31
12:20:05|4047.3
12:20:06|4047.31
12:20:07|4047.08
12:20:08|4047.1
12:20:09|4046.76
12:20:10|4046.76
12:20:11|4046.76
12:20:12|4046.75
12:20:13|4046.75
12:20:14|4046.75
12:20:16|4046.75
12:20:16|4046.76
12:20:17|4046.76
12:20:18|4046.75
12:20:19|4046.75
12:20:20|4046.65
12:20:22|4046.62
12:20:23|4046.62
12:20:23|4046.63
12:20:24|4046.63
12:20:25|4046.63
12:20:26|4046.62
12:20:28|4046.63
12:20:29|4046.63
12:20:30|4046.62
12:20:31|4046.62
12:20:32|4046.63
12:20:33|4046.62
12:20:34|4046.63
12:20:35|4046.63
12:20:36|4046.62
12:20:37|4046.62
12:20:38|4046.62
12:20:39|4046.62
12:20:40|4046.62
12:20:41|4046.63
12:20:42|4046.63
12:20:43|4046.62
12:20:44|4046.62
12:20:45|4046.62
12:20:46|4046.62
12:20:47|4046.63
12:20:48|4046.63
12:20:49|4046.63
12:20:50|4046.63
12:20:51|4046.63
12:20:52|4046.62
12:20:53|4046.62
12:20:54|4046.63
12:20:55|4046.63
12:20:56|4046.63
12:20:57|4046.63
12:20:58|4046.63
12:21:00|4046.62
12:21:01|4046.62
12:21:01|4046.63
12:21:03|4046.63
12:21:04|4046.62
12:21:05|4046.63
12:21:05|4046.62
12:21:07|4046.63
12:21:08|4046.63
12:21:08|4046.63
12:21:10|4046.63
12:21:11|4046.62
12:21:12|4046.63
12:21:13|4046.63
12:21:14|4046.63
12:21:15|4046.63
12:21:16|4046.63
12:21:17|4046.63
12:21:18|4046.62
12:21:19|4046.62
12:21:20|4046.62
12:21:21|4046.63
12:21:22|4046.63
12:21:23|4046.63
12:21:24|4046.62
12:21:25|4046.63
12:21:26|4046.63
12:21:27|4046.63
12:21:28|4046.63
12:21:29|4046.63
12:21:30|4046.62
12:21:31|4046.63
12:21:32|4046.62
12:21:33|4045.91
12:21:34|4045.91
12:21:35|4045.91
12:21:36|4045.9
12:21:37|4045.9
12:21:38|4045.9
12:21:39|4045.91
12:21:40|4045.9
12:21:41|4045.9
12:21:42|4045.81
12:21:43|4045.81
12:21:44|4045.62
12:21:45|4045.61
12:21:46|4045.62
12:21:47|4045.61
12:21:48|4045.61
12:21:49|4045.61
12:21:50|4045.61
12:21:51|4045.62
12:21:52|4045.62
12:21:53|4045.62
12:21:54|4045.61
12:21:55|4045.61
12:21:56|4045.62
12:21:57|4045.62
12:21:58|4045.61
12:22:00|4045.62
12:22:01|4045.61
12:22:02|4045.62
12:22:03|4045.61
12:22:04|4045.61
12:22:05|4045.61
12:22:06|4045.62
12:22:07|4046.1
12:22:08|4046.1
12:22:09|4046.09
12:22:10|4046.09
12:22:11|4046.09
12:22:12|4046.1
12:22:13|4046.1
12:22:14|4046.1
12:22:15|4046.1
12:22:16|4046.1
12:22:17|4046.09
12:22:18|4046.09
12:22:19|4046.09
12:22:20|4046.1
12:22:21|4046.09
12:22:22|4046.09
12:22:23|4046.1
12:22:24|4046.09
12:22:25|4046.1
12:22:26|4046.09
12:22:27|4046.1
12:22:28|4046.09
12:22:29|4046.1
12:22:30|4046.09
12:22:31|4046.09
12:22:32|4046.09
12:22:33|4046.1
12:22:34|4046.09
12:22:35|4046.09
12:22:36|4046.1
12:22:37|4046.09
12:22:38|4046.09
12:22:39|4046.09
12:22:40|4046.09
12:22:41|4046.09
12:22:42|4046.09
12:22:44|4046.1
12:22:44|4046.09
12:22:45|4046.09
12:22:46|4046.1
12:22:48|4046.09
12:22:48|4046.1
12:22:49|4046.09
12:22:50|4046.1
12:22:51|4046.09
12:22:53|4046.1
12:22:54|4046.09
12:22:55|4046.1
12:22:57|4046.09
12:22:58|4045.63
12:22:58|4045.63
12:23:00|4045.63
12:23:00|4045.64
12:23:02|4045.64
12:23:02|4045.42
12:23:03|4045.29
12:23:04|4045.29
12:23:06|4045.28
12:23:07|4045.28
12:23:08|4045.28
12:23:09|4045.
12:23:10|4045.01
12:23:11|4044.99
12:23:12|4044.98
12:23:13|4044.97
12:23:14|4044.79
12:23:15|4044.79
12:23:16|4044.79
12:23:17|4044.79
12:23:18|4044.78
12:23:19|4044.79
12:23:20|4044.78
12:23:21|4044.79
12:23:22|4044.78
12:23:23|4044.79
12:23:24|4044.79
12:23:25|4044.79
12:23:26|4044.79
12:23:27|4044.79
12:23:28|4045.25
12:23:29|4045.39
12:23:30|4045.39
12:23:31|4045.4
12:23:32|4045.4
12:23:33|4045.4
12:23:34|4044.05
12:23:35|4044.05
12:23:36|4044.05
12:23:37|4044.05
12:23:38|4044.04
12:23:39|4044.05
12:23:40|4044.04
12:23:41|4044.04
12:23:42|4044.05
12:23:44|4044.05
12:23:44|4044.05
12:23:45|4044.05
12:23:46|4044.27
12:23:48|4044.28
12:23:48|4044.27
12:23:50|4044.27
12:23:50|4044.41
12:23:51|4044.42
12:23:52|4044.41
12:23:53|4044.41
12:23:54|4044.41
12:23:56|4044.41
12:23:57|4044.42
12:23:59|4044.42
12:24:01|4044.42
12:24:02|4044.41
12:24:02|4044.41
12:24:03|4044.42
12:24:05|4044.49
12:24:05|4044.48
12:24:06|4044.96
12:24:07|4044.97
12:24:08|4044.97
12:24:10|4044.96
12:24:11|4044.97
12:24:12|4044.97
12:24:12|4044.96
12:24:13|4044.97
12:24:15|4044.97
12:24:15|4044.97
12:24:16|4044.97
12:24:18|4044.97
12:24:19|4044.97
12:24:19|4044.97
12:24:20|4044.96
12:24:21|4044.96
12:24:22|4044.97
12:24:24|4044.97
12:24:24|4044.96
12:24:26|4044.96
12:24:26|4044.97
12:24:27|4044.96
12:24:28|4044.97
12:24:29|4044.97
12:24:30|4044.97
12:24:31|4044.96
12:24:33|4044.97
12:24:33|4044.97
12:24:34|4044.97
12:24:35|4044.97
12:24:37|4044.97
12:24:37|4044.96
12:24:38|4044.96
12:24:39|4044.97
12:24:41|4044.96
12:24:41|4044.96
12:24:42|4044.97
12:24:43|4044.96
12:24:44|4044.96
12:24:46|4044.96
12:24:46|4044.96
12:24:47|4044.96
12:24:48|4044.96
12:24:49|4044.97
12:24:51|4044.96
12:24:51|4044.96
12:24:52|4044.96
12:24:54|4044.97
12:24:54|4044.97
12:24:56|4044.96
12:24:56|4044.96
12:24:58|4044.96
12:25:00|4044.96
12:25:00|4044.99
12:25:01|4044.98
12:25:03|4044.99
12:25:03|4044.99
12:25:05|4044.98
12:25:06|4044.99
12:25:07|4044.99
12:25:08|4044.98
12:25:09|4044.99
12:25:10|4044.99
12:25:11|4044.99
12:25:12|4044.98
12:25:13|4044.98
12:25:14|4044.99
12:25:15|4044.99
12:25:16|4044.99
12:25:17|4044.98
12:25:18|4044.99
12:25:19|4044.99
12:25:20|4044.99
12:25:21|4044.99
12:25:22|4044.99
12:25:23|4044.99
12:25:24|4044.98
12:25:25|4044.99
12:25:26|4044.99
12:25:27|4044.9
12:25:28|4044.91
12:25:29|4044.78
12:25:30|4044.78
12:25:31|4044.78
12:25:32|4044.77
12:25:33|4044.71
12:25:34|4044.72
12:25:35|4044.72
12:25:36|4044.72
12:25:37|4044.5
12:25:38|4044.5
12:25:39|4042.96
12:25:40|4040.54
12:25:41|4040.82
12:25:42|4040.09
12:25:44|4040.09
12:25:44|4040.09
12:25:45|4040.09
12:25:46|4040.09
12:25:47|4040.09
12:25:49|4039.57
12:25:50|4039.44
12:25:50|4039.45
12:25:52|4039.44
12:25:52|4039.45
12:25:53|4039.65
12:25:54|4040.27
12:25:55|4040.82
12:25:56|4040.82
12:25:57|4040.83
12:25:59|4041.15
12:26:01|4041.28
12:26:02|4041.51
12:26:02|4041.74
12:26:03|4041.94
12:26:05|4042.39
12:26:06|4042.81
12:26:07|4042.82
12:26:08|4042.81
12:26:09|4042.81
12:26:10|4042.82
12:26:11|4043.34
12:26:12|4043.35
12:26:13|4043.35
12:26:14|4043.35
12:26:15|4043.35
12:26:16|4042.68
12:26:18|4042.24
12:26:18|4042.24
12:26:20|4042.24
12:26:20|4042.24
12:26:22|4042.25
12:26:23|4042.24
12:26:23|4042.24
12:26:25|4042.25
12:26:27|4042.25
12:26:27|4042.25
12:26:28|4042.25
12:26:29|4042.24
12:26:30|4042.25
12:26:31|4042.51
12:26:32|4042.61
12:26:34|4043.2
12:26:34|4043.2
12:26:36|4043.21
12:26:36|4042.78
12:26:37|4042.49
12:26:38|4042.5
12:26:39|4042.49
12:26:40|4042.5
12:26:41|4042.49
12:26:42|4042.5
12:26:44|4042.49
12:26:44|4042.49
12:26:46|4042.5
12:26:46|4042.5
12:26:47|4042.49
12:26:49|4042.49
12:26:49|4042.84
12:26:51|4042.85
12:26:51|4042.96
12:26:52|4042.24
12:26:53|4041.88
12:26:55|4041.79
12:26:55|4041.79
12:26:56|4041.78
12:26:57|4041.78
12:26:59|4041.78
12:27:00|4041.79
12:27:01|4041.79
12:27:02|4038.91
12:27:03|4038.92
12:27:04|4038.61
12:27:05|4038.61
12:27:06|4038.61
12:27:07|4038.41
12:27:08|4038.75
12:27:09|4038.75
12:27:10|4038.75
12:27:11|4038.76
12:27:12|4038.76
12:27:14|4038.76
12:27:15|4038.29
12:27:16|4038.27
12:27:17|4038.27
12:27:18|4037.6
12:27:19|4036.98
12:27:20|4037.09
12:27:21|4037.1
12:27:22|4037.81
12:27:23|4038.6
12:27:24|4038.59
12:27:25|4038.6
12:27:26|4037.81
12:27:27|4037.81
12:27:28|4037.82
12:27:29|4037.82
12:27:30|4037.82
12:27:31|4037.81
12:27:32|4037.82
12:27:33|4037.82
12:27:34|4037.82
12:27:35|4037.81
12:27:36|4037.81
12:27:37|4037.81
12:27:38|4037.82
12:27:39|4037.81
12:27:40|4037.6
12:27:41|4037.48
12:27:42|4037.46
12:27:44|4037.46
12:27:44|4037.01
12:27:45|4037.01
12:27:46|4037.01
12:27:47|4037.
12:27:48|4037.
12:27:49|4037.27
12:27:50|4037.26
12:27:51|4037.26
12:27:52|4037.26
12:27:53|4037.26
12:27:54|4037.26
12:27:55|4037.59
12:27:56|4037.9
12:27:57|4037.9
12:27:58|4037.91
12:27:59|4037.9
12:28:00|4037.91
12:28:02|4037.02
12:28:03|4037.02
12:28:04|4037.32
12:28:05|4037.55
12:28:06|4037.56
12:28:07|4037.69
12:28:08|4037.88
12:28:09|4038.41
12:28:10|4037.89
12:28:11|4037.9
12:28:12|4037.9
12:28:13|4037.9
12:28:14|4037.89
12:28:15|4037.9
12:28:16|4037.9
12:28:17|4037.9
12:28:18|4037.9
12:28:19|4037.9
12:28:20|4037.9
12:28:21|4037.36
12:28:22|4037.27
12:28:24|4037.66
12:28:24|4037.66
12:28:26|4037.65
12:28:26|4038.
12:28:27|4038.
12:28:28|4038.
12:28:30|4038.
12:28:31|4037.67
12:28:31|4037.67
12:28:32|4037.68
12:28:34|4037.67
12:28:35|4037.68
12:28:36|4037.67
12:28:37|4037.9
12:28:38|4037.9
12:28:39|4037.91
12:28:40|4038.01
12:28:41|4038.12
12:28:42|4038.34
12:28:43|4038.34
12:28:44|4038.34
12:28:45|4038.33
12:28:46|4038.34
12:28:47|4038.34
12:28:48|4038.34
12:28:50|4038.34
12:28:50|4038.34
12:28:52|4038.33
12:28:53|4038.34
12:28:54|4038.34
12:28:54|4038.34
12:28:56|4038.48
12:28:57|4038.48
12:28:58|4038.48
12:28:58|4038.48
12:29:00|4038.47
12:29:01|4038.47
12:29:03|4034.46
12:29:04|4032.29
12:29:05|4033.65
12:29:06|4033.67
12:29:07|4034.52
12:29:09|4034.52
12:29:10|4034.53
12:29:10|4034.53
12:29:12|4034.04
12:29:13|4034.03
12:29:14|4033.66
12:29:15|4033.63
12:29:16|4033.64
12:29:17|4033.64
12:29:18|4033.64
12:29:19|4033.63
12:29:20|4030.
12:29:21|4030.
12:29:23|4029.95
12:29:24|4029.95
12:29:24|4029.95
12:29:25|4029.94
12:29:26|4029.95
12:29:27|4029.95
12:29:28|4029.95
12:29:30|4029.9
12:29:30|4029.53
12:29:31|4029.53
12:29:32|4029.52
12:29:33|4029.53
12:29:34|4029.52
12:29:35|4029.7
12:29:37|4029.7
12:29:37|4029.05
12:29:38|4028.15
12:29:39|4029.34
12:29:40|4028.7
12:29:41|4029.04
12:29:43|4029.16
12:29:43|4029.16
12:29:44|4029.39
12:29:45|4029.4
12:29:46|4029.58
12:29:47|4029.57
12:29:48|4029.7
12:29:49|4029.79
12:29:50|4030.
12:29:51|4031.28
12:29:52|4032.17
12:29:53|4032.18
12:29:55|4032.84
12:29:56|4033.04
12:29:57|4033.63
12:29:58|4034.45
12:30:00|4035.9
12:30:00|4035.61
12:30:02|4035.76
12:30:04|4035.82
12:30:05|4034.88
12:30:05|4034.89
12:30:08|4034.68
12:30:08|4034.68
12:30:10|4031.82
12:30:11|4030.88
12:30:11|4030.89
12:30:13|4030.93
12:30:14|4030.92
12:30:15|4030.93
12:30:15|4031.05
12:30:17|4031.05
12:30:18|4031.18
12:30:19|4031.59
12:30:20|4031.59
12:30:21|4031.63
12:30:22|4031.99
12:30:23|4032.07
12:30:24|4032.07
12:30:25|4032.07
12:30:26|4032.08
12:30:27|4032.67
12:30:28|4032.79
12:30:29|4033.44
12:30:30|4033.43
12:30:31|4033.43
12:30:32|4033.75
12:30:33|4033.89
12:30:34|4033.89
12:30:35|4033.9
12:30:36|4033.99
12:30:37|4034.
12:30:38|4032.37
12:30:39|4032.24
12:30:40|4033.
12:30:41|4033.19
12:30:42|4032.24
12:30:43|4031.84
12:30:44|4031.84
12:30:45|4031.84
12:30:46|4032.32
12:30:47|4032.86
12:30:48|4033.24
12:30:49|4033.52
12:30:50|4033.63
12:30:51|4033.77
12:30:52|4033.77
12:30:53|4033.37
12:30:54|4033.38
12:30:55|4031.04
12:30:56|4031.05
12:30:57|4031.27
12:30:58|4031.71
12:30:59|4031.71
12:31:00|4031.7
12:31:01|4031.71
12:31:02|4031.7
12:31:03|4031.71
12:31:04|4031.7
12:31:05|4031.48
12:31:06|4031.05
12:31:07|4031.04
12:31:08|4031.05
12:31:09|4031.56
12:31:10|4031.56
12:31:11|4031.56
12:31:12|4031.56
12:31:13|4031.56
12:31:14|4031.56
12:31:15|4032.16
12:31:16|4032.67
12:31:17|4032.67
12:31:18|4033.
12:31:19|4032.99
12:31:20|4033.
12:31:21|4032.99
12:31:23|4032.43
12:31:23|4032.38
12:31:24|4032.39
12:31:25|4032.48
12:31:26|4031.59
12:31:27|4031.6
12:31:28|4031.6
12:31:29|4031.6
12:31:30|4031.59
12:31:31|4031.6
12:31:32|4031.71
12:31:33|4031.72
12:31:34|4032.26
12:31:35|4032.25
12:31:37|4032.29
12:31:37|4032.61
12:31:38|4032.96
12:31:40|4032.97
12:31:40|4032.97
12:31:41|4032.97
12:31:42|4032.96
12:31:44|4032.96
12:31:44|4032.97
12:31:46|4032.96
12:31:46|4032.96
12:31:47|4032.96
12:31:48|4032.96
12:31:49|4032.97
12:31:51|4032.97
12:31:51|4032.97
12:31:53|4032.97
12:31:53|4032.97
12:31:55|4034.17
12:31:55|4034.18
12:31:56|4034.18
12:31:57|4034.18
12:31:58|4034.18
12:31:59|4034.18
12:32:00|4034.17
12:32:01|4033.56
12:32:03|4033.57
12:32:03|4033.56
12:32:04|4033.57
12:32:06|4033.57
12:32:06|4034.12
12:32:08|4034.12
12:32:09|4034.12
12:32:10|4034.52
12:32:11|4034.51
12:32:12|4034.52
12:32:13|4034.52
12:32:14|4034.51
12:32:15|4034.51
12:32:17|4034.58
12:32:17|4034.59
12:32:18|4035.
12:32:19|4034.83
12:32:20|4034.82
12:32:22|4034.82
12:32:22|4034.82
12:32:23|4034.36
12:32:24|4034.31
12:32:25|4034.31
12:32:26|4034.31
12:32:27|4034.31
12:32:29|4034.31
12:32:29|4034.31
12:32:30|4034.31
12:32:31|4034.3
12:32:32|4034.05
12:32:33|4034.05
12:32:34|4034.05
12:32:35|4034.05
12:32:37|4033.18
12:32:37|4033.09
12:32:38|4033.1
12:32:40|4033.1
12:32:40|4031.96
12:32:42|4031.97
12:32:43|4031.97
12:32:44|4031.96
12:32:45|4031.97
12:32:46|4031.97
12:32:46|4031.96
12:32:48|4031.96
12:32:49|4031.81
12:32:49|4031.81
12:32:51|4031.71
12:32:51|4031.7
12:32:53|4031.71
12:32:54|4031.71
12:32:55|4031.7
12:32:56|4031.71
12:32:57|4031.71
12:32:58|4031.7
12:32:59|4031.7
12:33:01|4031.7
12:33:01|4031.74
12:33:02|4031.74
12:33:03|4031.48
12:33:04|4031.
12:33:06|4030.83
12:33:06|4030.84
12:33:07|4030.84
12:33:09|4030.84
12:33:10|4030.92
12:33:11|4030.93
12:33:12|4030.92
12:33:13|4030.93
12:33:14|4030.92
12:33:15|4030.93
12:33:16|4030.92
12:33:18|4030.93
12:33:18|4030.93
12:33:19|4030.93
12:33:20|4030.92
12:33:21|4030.92
12:33:22|4030.93
12:33:23|4030.92
12:33:25|4030.93
12:33:26|4030.93
12:33:26|4030.93
12:33:27|4030.93
12:33:28|4030.92
12:33:29|4030.93
12:33:30|4030.92
12:33:31|4030.93
12:33:33|4030.93
12:33:34|4030.9
12:33:34|4030.9
12:33:36|4030.91
12:33:36|4030.91
12:33:37|4030.91
12:33:38|4030.9
12:33:39|4030.9
12:33:40|4030.9
12:33:42|4030.91
12:33:42|4030.91
12:33:43|4030.91
12:33:45|4030.91
12:33:46|4030.9
12:33:46|4030.91
12:33:48|4030.91
12:33:49|4030.3
12:33:50|4030.11
12:33:50|4030.11
12:33:52|4030.1
12:33:53|4030.11
12:33:53|4030.11
12:33:55|4030.11
12:33:56|4030.24
12:33:56|4030.28
12:33:57|4030.28
12:33:59|4030.28
12:34:00|4030.27
12:34:00|4030.28
12:34:02|4030.28
12:34:03|4030.27
12:34:03|4030.27
12:34:05|4030.28
12:34:05|4030.28
12:34:08|4030.28
12:34:08|4030.28
12:34:10|4030.27
12:34:10|4030.28
12:34:12|4030.28
12:34:13|4030.28
12:34:13|4030.28
12:34:14|4030.27
12:34:15|4030.28
12:34:16|4030.27
12:34:18|4030.28
12:34:19|4030.27
12:34:20|4030.28
12:34:21|4030.
12:34:23|4030.01
12:34:24|4028.
12:34:24|4028.01
12:34:26|4028.32
12:34:27|4028.32
12:34:28|4027.82
12:34:29|4027.82
12:34:30|4027.03
12:34:31|4026.04
12:34:32|4026.04
12:34:33|4026.03
12:34:34|4025.99
12:34:35|4025.99
12:34:37|4025.35
12:34:38|4023.88
12:34:38|4021.15
12:34:39|4021.68
12:34:40|4022.75
12:34:42|4023.65
12:34:42|4024.19
12:34:43|4024.19
12:34:44|4024.49
12:34:45|4024.49
12:34:46|4025.2
12:34:47|4024.95
12:34:48|4024.95
12:34:49|4024.64
12:34:50|4024.63
12:34:51|4024.64
12:34:52|4024.64
12:34:53|4024.64
12:34:54|4024.63
12:34:55|4024.63
12:34:56|4024.63
12:34:57|4023.82
12:34:58|4023.83
12:34:59|4023.84
12:35:01|4023.84
12:35:01|4023.01
12:35:02|4022.73
12:35:03|4022.54
12:35:04|4022.42
12:35:05|4014.01
12:35:06|4014.
12:35:08|4016.49
12:35:10|4016.36
12:35:10|4016.47
12:35:12|4017.5
12:35:13|4017.83
12:35:13|4016.55
12:35:14|4016.85
12:35:16|4015.01
12:35:17|4014.9
12:35:18|4014.9
12:35:19|4015.24
12:35:20|4014.84
12:35:22|4014.66
12:35:23|4015.8
12:35:23|4017.73
12:35:24|4018.61
12:35:25|4018.32
12:35:26|4018.61
12:35:27|4014.3
12:35:29|4013.81
12:35:29|4014.8
12:35:30|4013.8
12:35:31|4013.8
12:35:33|4012.04
12:35:33|4015.24
12:35:34|4012.39
12:35:36|4012.52
12:35:36|4011.98
12:35:37|4011.87
12:35:38|4011.25
12:35:39|4011.09
12:35:40|4013.13
12:35:41|4013.59
12:35:42|4013.02
12:35:43|4012.6
12:35:44|4013.54
12:35:45|4011.85
12:35:46|4011.81
12:35:47|4011.54
12:35:49|4011.14
12:35:49|4010.67
12:35:51|4011.6
12:35:51|4009.59
12:35:52|4011.61
12:35:53|4010.12
12:35:54|4010.12
12:35:55|4011.56
12:35:57|4010.95
12:35:57|4010.95
12:35:58|4012.13
12:35:59|4011.31
12:36:01|4010.34
12:36:01|4011.23
12:36:02|4012.81
12:36:03|4012.34
12:36:04|4011.84
12:36:05|4012.19
12:36:07|4013.74
12:36:08|4013.53
12:36:08|4014.57
12:36:10|4013.84
12:36:11|4016.11
12:36:11|4015.65
12:36:13|4017.39
12:36:14|4019.35
12:36:14|4019.75
12:36:16|4018.37
12:36:17|4017.11
12:36:18|4017.41
12:36:19|4018.06
12:36:20|4018.27
12:36:22|4018.56
12:36:23|4018.54
12:36:24|4018.45
12:36:25|4018.37
12:36:26|4018.55
12:36:27|4018.37
12:36:28|4017.76
12:36:30|4018.36
12:36:30|4020.6
12:36:31|4021.4
12:36:32|4019.77
12:36:33|4022.18
12:36:35|4022.19
12:36:36|4022.92
12:36:36|4022.18
12:36:38|4022.92
12:36:39|4023.
12:36:40|4023.
12:36:41|4022.99
12:36:42|4022.99
12:36:43|4022.99
12:36:44|4023.24
12:36:45|4023.23
12:36:46|4023.09
12:36:47|4022.61
12:36:48|4022.07
12:36:49|4021.41
12:36:50|4020.9
12:36:51|4020.92
12:36:52|4021.12
12:36:53|4021.12
12:36:54|4021.12
12:36:55|4021.41
12:36:56|4021.41
12:36:57|4021.41
12:36:58|4021.4
12:36:59|4021.41
12:37:01|4021.41
12:37:01|4021.41
12:37:02|4022.2
12:37:04|4022.84
12:37:04|4023.
12:37:05|4022.91
12:37:07|4023.39
12:37:07|4023.
12:37:08|4022.31
12:37:10|4024.11
12:37:11|4024.55
12:37:12|4024.54
12:37:13|4024.54
12:37:14|4024.57
12:37:15|4024.58
12:37:16|4024.91
12:37:17|4024.99
12:37:18|4024.6
12:37:19|4024.21
12:37:20|4024.6
12:37:22|4024.72
12:37:22|4024.79
12:37:23|4024.67
12:37:24|4023.73
12:37:26|4023.73
12:37:26|4024.58
12:37:27|4024.58
12:37:29|4024.47
12:37:29|4024.46
12:37:30|4024.47
12:37:31|4024.6
12:37:33|4024.6
12:37:33|4024.99
12:37:34|4024.99
12:37:36|4024.98
12:37:36|4023.62
12:37:37|4023.63
12:37:38|4023.63
12:37:39|4024.36
12:37:41|4024.47
12:37:42|4024.76
12:37:44|4024.4
12:37:45|4024.41
12:37:45|4024.41
12:37:46|4024.23
12:37:48|4024.24
12:37:48|4024.24
12:37:49|4024.24
12:37:51|4024.37
12:37:51|4024.38
12:37:52|4024.47
12:37:53|4023.65
12:37:54|4023.65
12:37:55|4023.65
12:37:57|4023.65
12:37:57|4023.42
12:37:58|4023.42
12:38:00|4022.61
12:38:00|4023.28
12:38:01|4023.08
12:38:02|4023.08
12:38:03|4023.04
12:38:04|4022.2
12:38:05|4022.09
12:38:06|4022.08
12:38:08|4022.08
12:38:08|4022.08
12:38:09|4022.08
12:38:10|4022.09
12:38:12|4022.09
12:38:13|4022.08
12:38:15|4021.57
12:38:16|4020.43
12:38:17|4019.61
12:38:18|4019.62
12:38:19|4019.62
12:38:20|4019.62
12:38:21|4020.41
12:38:22|4018.8
12:38:23|4019.33
12:38:25|4018.8
12:38:25|4018.76
12:38:26|4018.48
12:38:27|4018.39
12:38:29|4017.43
12:38:29|4017.43
12:38:30|4017.44
12:38:31|4017.74
12:38:32|4017.9
12:38:34|4017.51
12:38:35|4018.03
12:38:35|4018.65
12:38:37|4016.96
12:38:37|4016.95
12:38:39|4016.95
12:38:40|4016.96
12:38:40|4017.48
12:38:41|4018.36
12:38:42|4018.01
12:38:44|4017.66
12:38:44|4017.63
12:38:46|4017.63
12:38:46|4017.63
12:38:47|4017.61
12:38:48|4017.43
12:38:49|4017.01
12:38:50|4017.01
12:38:52|4017.01
12:38:52|4017.01
12:38:53|4016.98
12:38:55|4017.47
12:38:56|4017.48
12:38:57|4017.47
12:38:57|4017.47
12:38:59|4017.48
12:39:00|4017.22
12:39:00|4017.22
12:39:02|4017.22
12:39:03|4017.44
12:39:04|4017.33
12:39:04|4017.33
12:39:06|4017.01
12:39:07|4014.6
12:39:08|4014.61
12:39:09|4014.31
12:39:10|4014.32
12:39:11|4014.31
12:39:12|4014.6
12:39:13|4013.85
12:39:15|4013.41
12:39:15|4013.75
12:39:16|4011.55
12:39:18|4011.11
12:39:19|4010.6
12:39:19|4010.34
12:39:21|4010.11
12:39:21|4010.11
12:39:23|4010.12
12:39:24|4010.34
12:39:25|4010.33
12:39:26|4011.
12:39:27|4011.
12:39:28|4012.15
12:39:29|4012.2
12:39:30|4012.69
12:39:31|4013.31
12:39:32|4014.11
12:39:34|4015.03
12:39:34|4016.
12:39:36|4016.3
12:39:36|4016.3
12:39:37|4017.18
12:39:38|4017.
12:39:39|4016.01
12:39:40|4014.21
12:39:41|4014.33
12:39:42|4014.08
12:39:44|4014.08
12:39:45|4014.35
12:39:45|4014.19
12:39:46|4014.2
12:39:47|4015.58
12:39:48|4016.3
12:39:49|4016.29
12:39:50|4016.29
12:39:51|4016.6
12:39:52|4016.91
12:39:53|4015.34
12:39:54|4015.34
12:39:56|4015.34
12:39:56|4014.08
12:39:57|4013.8
12:39:59|4013.18
12:39:59|4013.19
12:40:00|4013.75
12:40:01|4014.48
12:40:02|4015.35
12:40:03|4015.79
12:40:04|4015.79
12:40:05|4015.8
12:40:06|4015.8
12:40:07|4014.74
12:40:08|4014.21
12:40:09|4013.96
12:40:10|4013.96
12:40:11|4013.96
12:40:13|4013.97
12:40:14|4013.97
12:40:15|4013.97
12:40:16|4014.43
12:40:17|4014.2
12:40:18|4013.96
12:40:19|4013.97
12:40:20|4013.3
12:40:21|4013.16
12:40:22|4013.17
12:40:23|4013.17
12:40:24|4013.81
12:40:25|4013.52
12:40:26|4012.96
12:40:27|4012.63
12:40:28|4012.28
12:40:29|4012.01
12:40:31|4011.83
12:40:31|4011.06
12:40:32|4011.01
12:40:34|4010.12
12:40:34|4009.56
12:40:35|4009.29
12:40:36|4009.
12:40:37|4008.02
12:40:39|4008.3
12:40:40|4007.76
12:40:40|4007.77
12:40:41|4006.53
12:40:42|4006.87
12:40:43|4007.24
12:40:45|4007.47
12:40:46|4007.53
12:40:47|4007.36
12:40:48|4007.36
12:40:49|4006.72
12:40:50|4006.34
12:40:51|4006.23
12:40:52|4005.97
12:40:53|4005.19
12:40:54|4005.64
12:40:55|4005.64
12:40:56|4006.33
12:40:57|4007.48
12:40:58|4007.8
12:40:59|4007.8
12:41:00|4008.73
12:41:01|4009.05
12:41:02|4009.37
12:41:03|4009.37
12:41:04|4009.06
12:41:05|4010.8
12:41:06|4011.52
12:41:07|4011.52
12:41:08|4010.52
12:41:09|4010.81
12:41:10|4011.
12:41:11|4010.99
12:41:12|4010.95
12:41:13|4011.6
12:41:14|4011.1
12:41:16|4011.45
12:41:16|4011.8
12:41:17|4011.79
12:41:19|4012.09
12:41:20|4012.3
12:41:21|4011.52
12:41:22|4012.8
12:41:23|4013.67
12:41:23|4015.56
12:41:25|4014.63
12:41:25|4014.64
12:41:26|4014.22
12:41:28|4013.41
12:41:28|4013.41
12:41:30|4013.41
12:41:31|4014.34
12:41:31|4014.88
12:41:32|4014.89
12:41:34|4014.67
12:41:35|4014.67
12:41:35|4013.95
12:41:37|4014.59
12:41:37|4014.81
12:41:39|4014.81
12:41:40|4014.8
12:41:41|4014.99
12:41:42|4014.98
12:41:43|4017.13
12:41:44|4016.46
12:41:46|4017.04
12:41:46|4017.05
12:41:47|4017.05
12:41:48|4017.05
12:41:49|4017.05
12:41:50|4017.04
12:41:51|4017.55
12:41:52|4017.75
12:41:53|4017.75
12:41:54|4018.37
12:41:55|4018.2
12:41:56|4018.2
12:41:57|4018.21
12:41:58|4018.2
12:41:59|4018.38
12:42:00|4018.38
12:42:01|4018.38
12:42:02|4018.38
12:42:04|4018.03
12:42:04|4017.55
12:42:06|4018.2
12:42:06|4018.39
12:42:07|4018.39
12:42:08|4018.39
12:42:09|4018.39
12:42:10|4018.38
12:42:11|4018.38
12:42:12|4018.23
12:42:13|4018.23
12:42:15|4018.78
12:42:16|4019.21
12:42:17|4019.21
12:42:18|4019.81
12:42:20|4019.
12:42:21|4019.01
12:42:22|4019.01
12:42:23|4019.01
12:42:24|4019.01
12:42:24|4019.05
12:42:26|4019.
12:42:27|4019.01
12:42:27|4019.01
12:42:29|4019.61
12:42:30|4019.61
12:42:31|4019.61
12:42:32|4019.88
12:42:33|4019.88
12:42:34|4019.89
12:42:35|4019.89
12:42:36|4019.89
12:42:37|4019.89
12:42:38|4019.91
12:42:39|4019.9
12:42:41|4019.9
12:42:42|4019.9
12:42:42|4019.91
12:42:44|4020.38
12:42:44|4020.55
12:42:45|4020.56
12:42:47|4021.14
12:42:47|4021.32
12:42:48|4021.31
12:42:49|4021.31
12:42:50|4021.31
12:42:52|4021.31
12:42:52|4021.32
12:42:53|4021.32
12:42:54|4021.31
12:42:55|4021.31
12:42:56|4021.32
12:42:58|4021.32
12:42:59|4021.31
12:42:59|4021.71
12:43:01|4022.
12:43:02|4022.77
12:43:02|4023.
12:43:04|4022.99
12:43:04|4022.36
12:43:06|4020.7
12:43:06|4020.49
12:43:07|4020.37
12:43:09|4020.01
12:43:10|4020.3
12:43:12|4020.43
12:43:13|4020.43
12:43:13|4020.59
12:43:14|4020.99
12:43:15|4018.75
12:43:16|4018.76
12:43:18|4018.75
12:43:20|4018.76
12:43:21|4019.2
12:43:21|4019.8
12:43:22|4020.16
12:43:24|4020.21
12:43:25|4020.2
12:43:26|4020.98
12:43:27|4020.98
12:43:28|4021.12
12:43:30|4021.31
12:43:30|4021.31
12:43:32|4021.3
12:43:32|4021.3
12:43:33|4021.4
12:43:35|4021.4
12:43:35|4021.4
12:43:36|4021.4
12:43:37|4021.65
12:43:38|4021.66
12:43:40|4021.66
12:43:40|4021.78
12:43:42|4021.8
12:43:43|4021.8
12:43:43|4021.86
12:43:44|4022.
12:43:45|4021.99
12:43:47|4021.81
12:43:47|4021.81
12:43:48|4021.81
12:43:50|4021.81
12:43:51|4021.8
12:43:51|4021.59
12:43:52|4021.58
12:43:54|4021.3
12:43:55|4021.3
12:43:56|4021.29
12:43:57|4021.14
12:43:58|4021.15
12:43:58|4021.14
12:44:00|4021.15
12:44:00|4021.14
12:44:02|4020.61
12:44:03|4020.32
12:44:04|4020.32
12:44:05|4019.91
12:44:06|4019.91
12:44:07|4019.75
12:44:08|4019.75
12:44:09|4019.74
12:44:10|4019.75
12:44:12|4019.91
12:44:12|4019.62
12:44:13|4019.41
12:44:14|4019.41
12:44:15|4019.4
12:44:17|4019.41
12:44:18|4019.4
12:44:19|4019.4
12:44:20|4019.41
12:44:21|4019.41
12:44:22|4020.
12:44:23|4020.
12:44:24|4020.07
12:44:25|4020.09
12:44:26|4020.36
12:44:27|4020.37
12:44:28|4020.37
12:44:29|4020.37
12:44:30|4020.36
12:44:31|4020.58
12:44:32|4020.58
12:44:34|4020.67
12:44:35|4020.68
12:44:36|4020.68
12:44:37|4020.68
12:44:38|4021.72
12:44:39|4021.75
12:44:40|4022.08
12:44:41|4022.24
12:44:42|4022.24
12:44:43|4022.23
12:44:44|4022.23
12:44:45|4022.23
12:44:46|4022.24
12:44:47|4022.23
12:44:48|4022.24
12:44:49|4022.23
12:44:50|4022.23
12:44:51|4022.24
12:44:52|4022.05
12:44:53|4021.73
12:44:54|4021.73
12:44:55|4021.63
12:44:56|4021.08
12:44:57|4021.07
12:44:58|4021.08
12:44:59|4021.08
12:45:00|4021.07
12:45:01|4021.07
12:45:02|4020.61
12:45:03|4019.81
12:45:04|4020.2
12:45:06|4020.97
12:45:06|4020.97
12:45:07|4020.96
12:45:09|4020.97
12:45:09|4020.61
12:45:11|4020.61
12:45:11|4020.6
12:45:13|4020.61
12:45:13|4020.09
12:45:14|4020.1
12:45:15|4020.
12:45:17|4019.81
12:45:18|4019.01
12:45:19|4019.
12:45:21|4019.38
12:45:22|4019.4
12:45:23|4018.99
12:45:24|4018.4
12:45:24|4018.4
12:45:25|4018.39
12:45:27|4017.29
12:45:28|4016.7
12:45:29|4016.7
12:45:30|4017.81
12:45:31|4018.19
12:45:33|4018.76
12:45:33|4018.75
12:45:35|4018.76
12:45:36|4019.39
12:45:37|4019.65
12:45:38|4019.47
12:45:39|4019.47
12:45:41|4019.46
12:45:41|4019.6
12:45:43|4019.61
12:45:44|4019.6
12:45:44|4020.02
12:45:45|4020.04
12:45:46|4020.04
12:45:47|4020.04
12:45:48|4020.01
12:45:50|4019.9
12:45:51|4019.47
12:45:51|4019.45
12:45:53|4019.45
12:45:53|4019.49
12:45:54|4020.03
12:45:56|4020.03
12:45:57|4020.03
12:45:58|4020.03
12:45:59|4020.19
12:46:01|4019.95
12:46:02|4019.95
12:46:03|4019.94
12:46:04|4019.94
12:46:05|4019.95
12:46:06|4019.94
12:46:07|4019.95
12:46:08|4019.95
12:46:09|4019.95
12:46:10|4019.95
12:46:11|4019.98
12:46:12|4020.43
12:46:13|4020.46
12:46:14|4020.59
12:46:15|4020.94
12:46:16|4020.93
12:46:18|4021.03
12:46:19|4021.39
12:46:20|4021.78
12:46:21|4022.78
12:46:22|4022.94
12:46:23|4023.
12:46:24|4023.25
12:46:26|4023.4
12:46:26|4023.65
12:46:28|4023.8
12:46:29|4023.81
12:46:29|4023.8
12:46:31|4024.19
12:46:31|4024.18
12:46:33|4024.18
12:46:34|4024.19
12:46:35|4024.6
12:46:37|4024.6
12:46:38|4025.
12:46:38|4025.
12:46:39|4026.43
12:46:40|4026.43
12:46:42|4026.44
12:46:42|4026.94
12:46:43|4026.94
12:46:44|4026.94
12:46:46|4026.95
12:46:46|4026.94
12:46:48|4026.95
12:46:49|4027.09
12:46:50|4027.17
12:46:51|4027.16
12:46:52|4027.21
12:46:53|4026.94
12:46:54|4027.57
12:46:56|4027.57
12:46:57|4027.58
12:46:58|4027.58
12:46:59|4027.58
12:47:00|4027.57
12:47:01|4027.58
12:47:02|4027.37
12:47:03|4027.09
12:47:04|4027.09
12:47:06|4027.26
12:47:07|4027.27
12:47:07|4027.27
12:47:09|4027.27
12:47:09|4027.27
12:47:10|4027.57
12:47:11|4027.57
12:47:13|4027.57
12:47:13|4025.98
12:47:14|4025.93
12:47:16|4025.93
12:47:16|4025.93
12:47:18|4025.61
12:47:18|4025.62
12:47:19|4026.01
12:47:20|4026.51
12:47:21|4026.59
12:47:22|4026.59
12:47:24|4026.48
12:47:24|4026.48
12:47:25|4026.49
12:47:26|4027.18
12:47:28|4027.11
12:47:29|4027.11
12:47:30|4027.39
12:47:31|4027.53
12:47:32|4029.41
12:47:33|4028.83
12:47:34|4028.84
12:47:35|4028.84
12:47:36|4028.84
12:47:37|4029.29
12:47:38|4029.3
12:47:39|4028.76
12:47:40|4028.71
12:47:41|4028.71
12:47:43|4028.71
12:47:44|4028.7
12:47:44|4028.71
12:47:46|4028.71
12:47:47|4028.71
12:47:48|4028.71
12:47:49|4028.71
12:47:50|4028.57
12:47:51|4027.85
12:47:52|4027.85
12:47:54|4027.84
12:47:54|4027.85
12:47:56|4027.85
12:47:56|4027.84
12:47:57|4027.85
12:47:59|4027.85
12:47:59|4027.84
12:48:01|4028.09
12:48:02|4028.09
12:48:02|4028.19
12:48:04|4028.66
12:48:05|4028.12
12:48:06|4028.13
12:48:07|4028.12
12:48:08|4028.12
12:48:09|4028.13
12:48:10|4028.13
12:48:11|4028.13
12:48:12|4028.46
12:48:13|4028.46
12:48:14|4028.46
12:48:15|4028.47
12:48:16|4028.47
12:48:17|4028.6
12:48:18|4028.59
12:48:19|4028.59
12:48:20|4027.85
12:48:21|4027.85
12:48:22|4028.2
12:48:23|4028.68
12:48:24|4028.01
12:48:25|4026.69
12:48:26|4026.7
12:48:27|4026.66
12:48:28|4026.
12:48:29|4026.01
12:48:30|4026.34
12:48:32|4026.59
12:48:33|4026.59
12:48:34|4026.97
12:48:35|4026.99
12:48:36|4027.31
12:48:37|4026.73
12:48:38|4026.61
12:48:39|4026.62
12:48:40|4026.62
12:48:41|4026.61
12:48:42|4026.61
12:48:43|4026.62
12:48:44|4027.05
12:48:46|4029.57
12:48:46|4029.76
12:48:47|4029.76
12:48:48|4030.57
12:48:50|4030.24
12:48:51|4030.25
12:48:51|4029.99
12:48:52|4030.28
12:48:54|4030.28
12:48:54|4030.31
12:48:55|4031.36
12:48:56|4031.39
12:48:57|4031.4
12:48:59|4031.4
12:49:00|4030.55
12:49:01|4030.24
12:49:02|4030.81
12:49:03|4030.87
12:49:04|4031.39
12:49:05|4031.38
12:49:07|4031.39
12:49:07|4031.84
12:49:09|4031.83
12:49:10|4031.84
12:49:11|4032.66
12:49:12|4032.66
12:49:13|4032.21
12:49:14|4032.01
12:49:15|4032.
12:49:16|4032.01
12:49:17|4032.01
12:49:18|4032.01
12:49:19|4032.2
12:49:20|4032.2
12:49:21|4032.21
12:49:22|4032.01
12:49:24|4032.02
12:49:24|4032.02
12:49:25|4031.84
12:49:27|4031.4
12:49:28|4030.63
12:49:28|4029.94
12:49:29|4029.49
12:49:31|4029.47
12:49:32|4029.47
12:49:32|4029.46
12:49:34|4029.47
12:49:34|4029.46
12:49:35|4029.47
12:49:37|4029.72
12:49:38|4029.88
12:49:38|4030.24
12:49:40|4030.45
12:49:41|4030.59
12:49:43|4030.59
12:49:44|4030.59
12:49:45|4031.22
12:49:45|4031.38
12:49:47|4032.02
12:49:48|4031.21
12:49:48|4031.21
12:49:49|4031.2
12:49:51|4031.2
12:49:51|4030.87
12:49:53|4030.86
12:49:53|4030.85
12:49:55|4030.86
12:49:56|4030.86
12:49:57|4030.85
12:49:58|4030.85
12:49:59|4030.86
12:49:59|4031.21
12:50:01|4031.2
12:50:02|4030.89
12:50:03|4030.88
12:50:04|4030.6
12:50:05|4030.6
12:50:06|4030.6
12:50:07|4030.6
12:50:08|4030.6
12:50:09|4030.08
12:50:11|4030.08
12:50:12|4030.08
12:50:13|4030.07
12:50:14|4030.07
12:50:14|4030.07
12:50:16|4028.77
12:50:16|4028.62
12:50:18|4028.24
12:50:19|4028.23
12:50:19|4028.23
12:50:21|4028.95
12:50:21|4028.95
12:50:23|4028.95
12:50:24|4028.96
12:50:25|4028.95
12:50:25|4028.93
12:50:28|4028.92
12:50:28|4028.92
12:50:29|4028.7
12:50:30|4028.53
12:50:31|4028.21
12:50:32|4028.21
12:50:34|4028.01
12:50:35|4028.01
12:50:36|4028.01
12:50:37|4028.01
12:50:38|4028.01
12:50:39|4027.49
12:50:40|4027.49
12:50:41|4027.49
12:50:42|4027.5
12:50:43|4027.5
12:50:45|4027.49
12:50:45|4027.49
12:50:46|4027.5
12:50:47|4027.49
12:50:49|4027.49
12:50:50|4027.49
12:50:51|4028.2
12:50:51|4028.21
12:50:53|4028.2
12:50:53|4028.21
12:50:55|4028.2
12:50:56|4028.21
12:50:57|4028.21
12:50:58|4028.21
12:50:58|4028.2
12:50:59|4024.56
12:51:01|4025.79
12:51:01|4025.79
12:51:03|4025.79
12:51:04|4025.16
12:51:05|4024.63
12:51:05|4024.5
12:51:07|4025.3
12:51:09|4021.19
12:51:10|4023.
12:51:10|4022.61
12:51:12|4022.13
12:51:12|4020.89
12:51:13|4020.9
12:51:15|4020.61
12:51:15|4020.47
12:51:16|4020.47
12:51:18|4021.23
12:51:18|4021.72
12:51:19|4021.09
12:51:21|4021.27
12:51:21|4021.72
12:51:23|4022.02
12:51:24|4022.13
12:51:25|4020.56
12:51:26|4021.73
12:51:27|4021.25
12:51:28|4021.26
12:51:29|4021.27
12:51:30|4021.28
12:51:31|4021.27
12:51:32|4020.84
12:51:33|4020.85
12:51:35|4020.04
12:51:35|4020.29
12:51:37|4019.87
12:51:38|4019.81
12:51:39|4019.8
12:51:40|4019.64
12:51:41|4020.21
12:51:42|4020.5
12:51:43|4021.28
12:51:44|4022.11
12:51:45|4022.1
12:51:46|4022.37
12:51:47|4022.36
12:51:48|4022.36
12:51:49|4022.36
12:51:50|4022.37
12:51:52|4022.37
12:51:52|4022.48
12:51:53|4022.48
12:51:54|4022.48
12:51:55|4022.49
12:51:57|4022.48
12:51:58|4022.49
12:51:59|4022.48
12:52:00|4022.66
12:52:01|4023.34
12:52:02|4023.06
12:52:03|4022.54
12:52:04|4022.49
12:52:05|4021.6
12:52:06|4021.32
12:52:07|4021.01
12:52:08|4020.74
12:52:09|4020.75
12:52:10|4020.74
12:52:11|4020.32
12:52:12|4020.31
12:52:13|4020.32
12:52:14|4021.19
12:52:15|4021.39
12:52:16|4021.72
12:52:17|4022.13
12:52:18|4022.62
12:52:20|4023.12
12:52:21|4023.53
12:52:21|4023.86
12:52:22|4023.87
12:52:24|4023.87
12:52:24|4024.5
12:52:25|4024.57
12:52:27|4024.58
12:52:27|4025.
12:52:29|4025.41
12:52:29|4025.94
12:52:30|4026.21
12:52:31|4026.21
12:52:32|4026.21
12:52:33|4026.21
12:52:34|4025.82
12:52:36|4025.82
12:52:37|4025.83
12:52:38|4025.82
12:52:39|4025.83
12:52:40|4025.83
12:52:41|4025.83
12:52:43|4025.82
12:52:43|4025.82
12:52:44|4025.82
12:52:45|4025.01
12:52:46|4025.
12:52:47|4025.
12:52:48|4025.01
12:52:49|4025.
12:52:50|4025.01
12:52:51|4025.
12:52:53|4025.
12:52:53|4025.01
12:52:55|4025.01
12:52:55|4025.01
12:52:56|4025.01
12:52:57|4025.
12:52:58|4025.01
12:53:00|4025.
12:53:01|4025.01
12:53:01|4025.01
12:53:02|4025.01
12:53:04|4025.01
12:53:04|4025.01
12:53:05|4025.
12:53:07|4025.
12:53:08|4025.01
12:53:09|4025.01
12:53:10|4025.05
12:53:12|4025.24
12:53:13|4025.81
12:53:14|4025.81
12:53:14|4026.6
12:53:15|4026.99
12:53:16|4027.21
12:53:18|4027.22
12:53:19|4027.21
12:53:20|4026.78
12:53:20|4026.13
12:53:21|4025.8
12:53:22|4025.8
12:53:23|4025.81
12:53:25|4025.81
12:53:25|4025.81
12:53:26|4025.81
12:53:27|4025.8
12:53:29|4025.81
12:53:29|4025.81
12:53:30|4025.81
12:53:32|4025.81
12:53:33|4025.81
12:53:34|4025.69
12:53:35|4025.69
12:53:36|4025.02
12:53:37|4025.02
12:53:38|4025.05
12:53:39|4025.06
12:53:40|4025.32
12:53:41|4025.34
12:53:42|4025.33
12:53:43|4025.33
12:53:44|4025.34
12:53:45|4025.34
12:53:46|4025.34
12:53:47|4025.34
12:53:48|4025.34
12:53:49|4025.33
12:53:50|4025.33
12:53:51|4025.34
12:53:52|4025.34
12:53:53|4025.34
12:53:55|4025.34
12:53:55|4025.34
12:53:58|4025.34
12:53:58|4025.34
12:54:00|4025.35
12:54:00|4025.35
12:54:02|4025.34
12:54:02|4025.71
12:54:03|4026.73
12:54:04|4026.73
12:54:06|4026.74
12:54:06|4026.74
12:54:07|4026.73
12:54:08|4026.74
12:54:10|4026.73
12:54:10|4026.74
12:54:11|4026.73
12:54:12|4026.19
12:54:13|4026.18
12:54:14|4026.18
12:54:15|4026.79
12:54:17|4027.2
12:54:17|4027.2
12:54:18|4027.2
12:54:19|4027.21
12:54:20|4026.57
12:54:22|4026.18
12:54:23|4026.18
12:54:23|4025.91
12:54:24|4025.91
12:54:26|4025.92
12:54:27|4025.92
12:54:28|4025.92
12:54:29|4025.92
12:54:30|4025.92
12:54:31|4025.91
12:54:32|4025.91
12:54:33|4025.91
12:54:34|4025.92
12:54:35|4025.81
12:54:36|4025.82
12:54:37|4025.47
12:54:38|4025.16
12:54:39|4025.17
12:54:40|4025.16
12:54:42|4025.17
12:54:43|4025.17
12:54:44|4025.16
12:54:45|4025.17
12:54:46|4025.17
12:54:47|4025.16
12:54:48|4025.17
12:54:49|4024.61
12:54:50|4024.61
12:54:51|4024.52
12:54:52|4024.52
12:54:54|4024.52
12:54:54|4024.52
12:54:55|4024.51
12:54:56|4024.52
12:54:57|4024.52
12:54:59|4024.28
12:55:00|4024.2
12:55:01|4024.14
12:55:02|4024.15
12:55:03|4024.15
12:55:04|4024.15
12:55:05|4024.15
12:55:06|4024.15
12:55:07|4024.15
12:55:08|4024.14
12:55:09|4024.15
12:55:10|4024.59
12:55:11|4024.96
12:55:13|4024.95
12:55:14|4024.96
12:55:15|4024.96
12:55:15|4024.95
12:55:16|4024.96
12:55:17|4024.85
12:55:19|4024.86
12:55:19|4024.2
12:55:21|4024.21
12:55:21|4024.15
12:55:23|4024.15
12:55:23|4024.15
12:55:24|4024.14
12:55:26|4024.15
12:55:27|4024.15
12:55:27|4024.15
12:55:28|4024.15
12:55:30|4024.14
12:55:31|4024.14
12:55:31|4024.15
12:55:35|4024.15
12:55:36|4024.14
12:55:37|4024.15
12:55:38|4024.14
12:55:40|4024.14
12:55:41|4024.14
12:55:41|4024.15
12:55:44|4024.15
12:55:44|4023.98
12:55:45|4023.98
12:55:47|4023.82
12:55:47|4023.81
12:55:49|4023.81
12:55:50|4023.81
12:55:51|4023.52
12:55:52|4023.46
12:55:53|4023.07
12:55:54|4023.06
12:55:55|4023.06
12:55:56|4022.99
12:55:57|4022.96
12:55:58|4022.96
12:55:59|4022.97
12:56:00|4022.96
12:56:01|4022.97
12:56:02|4022.97
12:56:03|4022.96
12:56:05|4022.97
12:56:06|4023.4
12:56:07|4023.4
12:56:08|4023.4
12:56:08|4023.78
12:56:09|4024.12
12:56:11|4024.11
12:56:11|4024.12
12:56:12|4024.13
12:56:14|4024.49
12:56:14|4024.78
12:56:16|4024.77
12:56:17|4024.77
12:56:18|4024.77
12:56:19|4024.78
12:56:20|4024.78
12:56:21|4024.77
12:56:22|4024.78
12:56:23|4024.78
12:56:24|4024.77
12:56:25|4024.78
12:56:26|4024.78
12:56:27|4024.78
12:56:28|4024.77
12:56:30|4024.78
12:56:30|4024.78
12:56:32|4024.77
12:56:33|4024.78
12:56:33|4024.77
12:56:35|4024.78
12:56:36|4024.99
12:56:36|4025.
12:56:38|4025.
12:56:39|4025.16
12:56:40|4025.17
12:56:41|4025.17
12:56:42|4025.17
12:56:43|4025.17
12:56:44|4025.16
12:56:45|4025.17
12:56:46|4025.68
12:56:47|4025.67
12:56:48|4025.67
12:56:49|4025.67
12:56:50|4025.68
12:56:51|4025.67
12:56:52|4025.67
12:56:53|4025.68
12:56:54|4025.68
12:56:55|4025.67
12:56:56|4025.68
12:56:57|4025.68
12:56:58|4025.68
12:56:59|4025.68
12:57:00|4025.68
12:57:01|4025.68
12:57:02|4025.68
12:57:04|4025.8
12:57:04|4025.79
12:57:05|4025.8
12:57:07|4025.8
12:57:08|4025.79
12:57:09|4025.98
12:57:09|4026.
12:57:10|4026.4
12:57:11|4026.52
12:57:12|4026.52
12:57:13|4026.52
12:57:14|4026.51
12:57:15|4026.52
12:57:16|4026.07
12:57:17|4025.76
12:57:18|4025.75
12:57:19|4025.76
12:57:20|4025.76
12:57:21|4025.76
12:57:23|4025.76
12:57:23|4025.76
12:57:24|4025.76
12:57:26|4025.75
12:57:26|4025.68
12:57:27|4025.5
12:57:28|4025.48
12:57:30|4024.9
12:57:32|4024.67
12:57:33|4024.67
12:57:34|4024.61
12:57:35|4024.6
12:57:36|4024.28
12:57:37|4024.28
12:57:38|4024.28
12:57:40|4024.28
12:57:41|4024.27
12:57:42|4024.28
12:57:43|4024.29
12:57:44|4024.66
12:57:45|4024.7
12:57:46|4024.7
12:57:48|4024.69
12:57:48|4024.69
12:57:50|4024.42
12:57:50|4024.27
12:57:51|4024.06
12:57:53|4023.22
12:57:54|4023.23
12:57:54|4023.23
12:57:56|4023.43
12:57:57|4023.44
12:57:57|4023.44
12:57:59|4023.44
12:57:59|4023.11
12:58:00|4023.11
12:58:02|4023.1
12:58:03|4023.11
12:58:03|4023.11
12:58:04|4022.98
12:58:06|4022.74
12:58:07|4022.75
12:58:08|4022.75
12:58:09|4022.92
12:58:10|4023.02
12:58:11|4022.73
12:58:12|4022.62
12:58:13|4022.62
12:58:14|4022.61
12:58:15|4022.66
12:58:16|4022.85
12:58:17|4022.74
12:58:18|4022.62
12:58:19|4022.38
12:58:20|4022.38
12:58:21|4021.58
12:58:22|4021.58
12:58:23|4021.58
12:58:24|4021.58
12:58:25|4021.54
12:58:26|4021.06
12:58:27|4021.07
12:58:28|4021.07
12:58:29|4020.29
12:58:31|4020.11
12:58:32|4020.11
12:58:34|4019.43
12:58:35|4019.42
12:58:35|4019.41
12:58:36|4018.58
12:58:38|4018.58
12:58:39|4018.9
12:58:40|4017.82
12:58:41|4017.82
12:58:42|4017.47
12:58:43|4017.47
12:58:44|4017.3
12:58:45|4016.4
12:58:46|4016.4
12:58:47|4016.88
12:58:48|4017.46
12:58:49|4016.89
12:58:50|4016.88
12:58:51|4015.09
12:58:52|4014.71
12:58:53|4014.7
12:58:54|4015.
12:58:55|4015.37
12:58:56|4016.16
12:58:57|4016.6
12:58:58|4016.03
12:58:59|4015.8
12:59:00|4015.41
12:59:01|4015.4
12:59:02|4014.75
12:59:04|4012.92
12:59:04|4013.31
12:59:05|4013.01
12:59:06|4013.01
12:59:07|4013.01
12:59:08|4011.92
12:59:09|4011.93
12:59:10|4011.74
12:59:11|4010.69
12:59:12|4008.46
12:59:13|4009.2
12:59:15|4008.72
12:59:15|4008.69
12:59:16|4007.54
12:59:18|4007.54
12:59:18|4006.69
12:59:19|4007.53
12:59:20|4008.
12:59:21|4007.88
12:59:22|4007.88
12:59:23|4007.54
12:59:24|4006.77
12:59:25|4006.72
12:59:27|4006.11
12:59:27|4006.15
12:59:28|4005.63
12:59:29|4005.63
12:59:30|4003.62
12:59:31|4002.58
12:59:33|4003.04
12:59:34|4002.66
12:59:36|4003.29
12:59:37|4005.5
12:59:37|4004.4
12:59:38|4005.4
12:59:40|4006.09
12:59:41|4006.7
12:59:42|4007.36
12:59:43|4008.2
12:59:44|4008.2
12:59:45|4008.09
12:59:47|4008.57
12:59:48|4008.97
12:59:48|4008.97
12:59:49|4007.55
12:59:50|4007.
12:59:52|4006.99
12:59:52|4006.99
12:59:54|4007.12
12:59:55|4007.55
12:59:56|4007.55
12:59:57|4006.41
12:59:58|4006.41
12:59:59|4006.41
13:00:00|4006.38
13:00:01|4005.81
13:00:03|4005.67
13:00:03|4005.67
13:00:05|4007.14
13:00:06|4006.25
13:00:07|4007.04
13:00:08|4007.04
13:00:09|4007.4
13:00:10|4006.64
13:00:11|4007.53
13:00:12|4008.2
13:00:13|4008.87
13:00:14|4008.06
13:00:15|4009.39
13:00:16|4009.8
13:00:17|4010.11
13:00:19|4010.97
13:00:19|4011.4
13:00:21|4010.18
13:00:21|4010.54
13:00:23|4011.
13:00:24|4011.92
13:00:25|4012.12
13:00:26|4010.25
13:00:27|4010.25
13:00:28|4009.81
13:00:29|4008.24
13:00:30|4008.
13:00:31|4008.
13:00:32|4007.81
13:00:33|4007.81
13:00:34|4007.01
13:00:36|4007.92
13:00:37|4008.37
13:00:38|4007.72
13:00:39|4008.2
13:00:40|4008.2
13:00:41|4008.2
13:00:42|4011.33
13:00:43|4009.73
13:00:44|4008.78
13:00:46|4009.51
13:00:47|4009.23
13:00:47|4009.23
13:00:48|4009.5
13:00:49|4008.31
13:00:50|4007.9
13:00:51|4007.9
13:00:52|4008.5
13:00:54|4007.
13:00:55|4006.98
13:00:56|4006.98
13:00:57|4006.01
13:00:58|4006.01
13:00:59|4006.01
13:01:00|4005.19
13:01:01|4004.61
13:01:02|4003.21
13:01:03|4003.21
13:01:04|4002.12
13:01:05|4002.13
13:01:06|4000.6
13:01:07|4002.46
13:01:09|4001.06
13:01:10|3999.43
13:01:11|3998.74
13:01:11|3998.75
13:01:13|3998.74
13:01:13|3998.44
13:01:14|3999.03
13:01:16|3998.41
13:01:17|3998.41
13:01:18|3996.34
13:01:18|3995.86
13:01:19|3995.24
13:01:21|3993.97
13:01:22|3993.49
13:01:23|3992.39
13:01:24|3992.66
13:01:24|3992.53
13:01:26|3990.48
13:01:27|3990.8
13:01:28|3990.21
13:01:29|3990.69
13:01:30|3990.27
13:01:31|3990.01
13:01:32|3990.01
13:01:33|3990.73
13:01:34|3992.83
13:01:35|3995.01
13:01:36|3996.4
13:01:37|3995.52
13:01:38|3996.22
13:01:39|3998.
13:01:40|3998.99
13:01:41|3998.19
13:01:43|3999.2
13:01:43|3999.37
13:01:44|3998.91
13:01:45|3998.9
13:01:47|3999.49
13:01:47|3999.01
13:01:49|3999.02
13:01:49|3999.02
13:01:52|4000.72
13:01:52|4000.71
13:01:54|4000.72
13:01:55|4001.75
13:01:56|4002.78
13:01:56|4003.99
13:01:58|4004.2
13:01:59|4004.83
13:02:00|4005.12
13:02:01|4005.12
13:02:02|4005.4
13:02:03|4006.1
13:02:04|4006.89
13:02:05|4006.96
13:02:06|4007.32
13:02:07|4008.59
13:02:08|4008.28
13:02:09|4008.67
13:02:10|4009.19
13:02:11|4010.03
13:02:12|4010.9
13:02:13|4010.91
13:02:14|4010.08
13:02:15|4010.08
13:02:16|4010.32
13:02:17|4010.97
13:02:18|4010.98
13:02:19|4010.25
13:02:20|4009.54
13:02:21|4009.31
13:02:22|4009.19
13:02:23|4009.57
13:02:24|4012.5
13:02:25|4011.47
13:02:26|4010.7
13:02:27|4010.25
13:02:28|4010.71
13:02:29|4011.14
13:02:30|4011.18
13:02:31|4011.8
13:02:32|4012.72
13:02:33|4012.29
13:02:35|4011.4
13:02:35|4010.65
13:02:37|4010.18
13:02:38|4010.43
13:02:39|4011.4
13:02:40|4011.69
13:02:41|4011.79
13:02:42|4012.6
13:02:43|4012.74
13:02:45|4012.59
13:02:46|4013.3
13:02:47|4012.83
13:02:47|4012.83
13:02:49|4012.6
13:02:50|4012.6
13:02:50|4013.19
13:02:52|4012.9
13:02:54|4012.6
13:02:55|4012.38
13:02:55|4011.91
13:02:56|4010.68
13:02:57|4011.45
13:02:58|4011.74
13:03:00|4011.76
13:03:00|4012.32
13:03:01|4012.31
13:03:03|4012.31
13:03:04|4012.32
13:03:05|4012.32
13:03:06|4012.55
13:03:07|4012.6
13:03:08|4012.6
13:03:09|4012.7
13:03:10|4012.71
13:03:11|4012.71
13:03:12|4012.32
13:03:13|4011.1
13:03:14|4011.22
13:03:15|4010.48
13:03:16|4010.78
13:03:17|4010.77
13:03:18|4011.82
13:03:19|4012.51
13:03:20|4012.59
13:03:21|4013.
13:03:22|4012.55
13:03:23|4012.36
13:03:24|4011.67
13:03:25|4011.57
13:03:26|4011.05
13:03:27|4011.06
13:03:28|4011.06
13:03:29|4011.06
13:03:30|4011.06
13:03:32|4011.05
13:03:32|4011.55
13:03:33|4012.48
13:03:34|4012.6
13:03:36|4012.6
13:03:37|4013.2
13:03:37|4013.3
13:03:38|4013.61
13:03:40|4013.62
13:03:41|4013.84
13:03:41|4013.84
13:03:43|4013.96
13:03:45|4015.45
13:03:46|4015.57
13:03:46|4015.91
13:03:47|4015.91
13:03:49|4015.91
13:03:50|4015.92
13:03:51|4015.92
13:03:52|4017.2
13:03:53|4017.2
13:03:54|4016.76
13:03:55|4017.01
13:03:56|4017.
13:03:57|4017.01
13:03:58|4017.01
13:04:00|4017.01
13:04:00|4017.01
13:04:01|4017.
13:04:03|4017.
13:04:03|4016.75
13:04:04|4016.07
13:04:05|4016.07
13:04:06|4015.39
13:04:07|4014.89
13:04:09|4014.8
13:04:10|4015.4
13:04:10|4015.41
13:04:11|4015.1
13:04:12|4015.86
13:04:13|4015.87
13:04:14|4016.26
13:04:15|4016.05
13:04:16|4015.63
13:04:17|4015.41
13:04:19|4014.73
13:04:19|4013.53
13:04:20|4013.35
13:04:22|4013.03
13:04:22|4013.03
13:04:23|4013.55
13:04:25|4013.55
13:04:26|4013.55
13:04:27|4013.56
13:04:28|4013.56
13:04:29|4013.55
13:04:30|4012.82
13:04:31|4012.61
13:04:32|4012.89
13:04:33|4013.17
13:04:34|4013.17
13:04:35|4013.39
13:04:37|4013.38
13:04:38|4013.39
13:04:39|4014.76
13:04:40|4014.99
13:04:41|4014.99
13:04:42|4015.
13:04:43|4015.09
13:04:44|4015.08
13:04:45|4015.51
13:04:46|4015.51
13:04:47|4015.72
13:04:48|4015.51
13:04:49|4015.5
13:04:50|4015.51
13:04:51|4015.48
13:04:52|4015.48
13:04:53|4015.48
13:04:54|4015.09
13:04:55|4015.08
13:04:56|4015.09
13:04:57|4015.41
13:04:58|4015.59
13:04:59|4015.59
13:05:01|4015.6
13:05:02|4015.8
13:05:03|4015.79
13:05:03|4015.8
13:05:05|4016.16
13:05:06|4015.69
13:05:07|4015.99
13:05:08|4015.99
13:05:09|4015.99
13:05:09|4016.62
13:05:11|4016.62
13:05:11|4016.63
13:05:12|4016.63
13:05:14|4016.8
13:05:14|4017.23
13:05:16|4017.24
13:05:17|4017.24
13:05:18|4017.24
13:05:19|4017.24
13:05:20|4016.82
13:05:21|4016.51
13:05:22|4016.51
13:05:23|4016.5
13:05:24|4016.92
13:05:25|4016.91
13:05:26|4015.59
13:05:27|4015.24
13:05:28|4015.24
13:05:29|4015.24
13:05:30|4015.25
13:05:31|4015.25
13:05:32|4015.24
13:05:33|4015.25
13:05:34|4015.09
13:05:35|4014.62
13:05:36|4014.14
13:05:37|4014.14
13:05:38|4014.61
13:05:39|4014.62
13:05:40|4014.43
13:05:41|4014.41
13:05:43|4013.11
13:05:44|4012.7
13:05:46|4013.1
13:05:47|4013.59
13:05:48|4013.6
13:05:49|4014.16
13:05:50|4014.18
13:05:50|4014.38
13:05:52|4014.38
13:05:53|4014.9
13:05:54|4014.91
13:05:55|4014.91
13:05:55|4014.55
13:05:57|4014.99
13:05:58|4015.
13:05:58|4014.99
13:06:00|4014.18
13:06:02|4013.7
13:06:02|4013.67
13:06:04|4013.66
13:06:04|4013.69
13:06:06|4013.67
13:06:06|4013.66
13:06:07|4013.9
13:06:08|4014.2
13:06:09|4014.35
13:06:11|4014.35
13:06:11|4014.35
13:06:12|4013.76
13:06:13|4013.1
13:06:14|4013.18
13:06:16|4013.19
13:06:17|4013.19
13:06:17|4013.19
13:06:18|4013.19
13:06:20|4013.18
13:06:21|4013.
13:06:22|4013.01
13:06:22|4013.
13:06:24|4013.01
13:06:25|4013.
13:06:26|4013.01
13:06:27|4013.
13:06:28|4013.01
13:06:29|4013.01
13:06:30|4013.4
13:06:30|4013.4
13:06:32|4013.39
13:06:32|4013.4
13:06:34|4013.39
13:06:35|4013.39
13:06:35|4013.4
13:06:37|4013.4
13:06:38|4013.4
13:06:40|4013.39
13:06:40|4013.39
13:06:41|4013.4
13:06:43|4013.4
13:06:44|4013.83
13:06:44|4013.86
13:06:46|4013.86
13:06:47|4013.86
13:06:48|4013.85
13:06:49|4013.85
13:06:49|4013.86
13:06:51|4013.86
13:06:52|4013.85
13:06:52|4013.86
13:06:53|4013.86
13:06:55|4013.86
13:06:55|4013.85
13:06:57|4013.85
13:06:58|4014.19
13:06:59|4014.84
13:06:59|4014.9
13:07:00|4014.36
13:07:01|4014.72
13:07:03|4014.72
13:07:03|4014.97
13:07:04|4015.
13:07:06|4014.99
13:07:06|4015.
13:07:07|4015.
13:07:08|4014.99
13:07:10|4014.99
13:07:11|4015.
13:07:12|4015.
13:07:13|4014.99
13:07:15|4014.49
13:07:15|4014.04
13:07:16|4013.92
13:07:17|4013.86
13:07:19|4013.86
13:07:19|4013.85
13:07:20|4013.86
13:07:21|4014.22
13:07:22|4014.65
13:07:23|4014.97
13:07:24|4014.99
13:07:25|4014.98
13:07:26|4014.99
13:07:27|4015.24
13:07:28|4015.24
13:07:30|4015.24
13:07:30|4015.24
13:07:32|4015.24
13:07:32|4015.24
13:07:33|4015.23
13:07:34|4015.24
13:07:35|4015.24
13:07:36|4015.
13:07:37|4014.99
13:07:38|4014.99
13:07:40|4014.98
13:07:41|4013.56
13:07:42|4012.7
13:07:43|4011.96
13:07:44|4011.81
13:07:45|4011.81
13:07:46|4012.15
13:07:47|4012.15
13:07:48|4012.14
13:07:50|4012.15
13:07:51|4012.15
13:07:51|4012.14
13:07:52|4012.15
13:07:53|4012.15
13:07:55|4012.15
13:07:55|4012.15
13:07:56|4012.14
13:07:57|4012.14
13:07:58|4012.85
13:07:59|4012.85
13:08:00|4012.99
13:08:01|4013.36
13:08:02|4013.36
13:08:04|4014.07
13:08:05|4014.08
13:08:06|4014.07
13:08:08|4013.83
13:08:08|4012.79
13:08:10|4012.8
13:08:10|4012.8
13:08:11|4012.8
13:08:13|4012.79
13:08:13|4012.79
13:08:14|4013.39
13:08:15|4013.4
13:08:16|4013.4
13:08:17|4013.39
13:08:18|4013.6
13:08:19|4013.6
13:08:20|4013.31
13:08:21|4013.
13:08:23|4013.
13:08:24|4012.99
13:08:25|4012.99
13:08:26|4012.99
13:08:27|4013.17
13:08:28|4013.24
13:08:29|4013.77
13:08:30|4014.19
13:08:31|4014.28
13:08:32|4014.3
13:08:33|4014.44
13:08:34|4014.44
13:08:35|4014.45
13:08:36|4014.6
13:08:37|4014.59
13:08:38|4014.59
13:08:39|4014.62
13:08:41|4014.61
13:08:42|4014.61
13:08:43|4014.62
13:08:44|4014.62
13:08:46|4014.61
13:08:47|4014.62
13:08:47|4014.62
13:08:48|4014.61
13:08:49|4014.62
13:08:50|4014.62
13:08:52|4014.22
13:08:53|4014.2
13:08:53|4014.2
13:08:55|4014.19
13:08:55|4014.19
13:08:56|4014.2
13:08:57|4014.2
13:08:58|4014.84
13:08:59|4014.85
13:09:00|4014.85
13:09:01|4014.85
13:09:02|4014.64
13:09:03|4014.61
13:09:05|4014.61
13:09:06|4014.62
13:09:06|4014.62
13:09:07|4014.62
13:09:09|4014.61
13:09:09|4014.62
13:09:11|4014.61
13:09:11|4014.62
13:09:13|4014.84
13:09:14|4015.36
13:09:15|4015.39
13:09:16|4015.4
13:09:17|4015.39
13:09:18|4015.4
13:09:19|4015.64
13:09:20|4015.76
13:09:21|4015.77
13:09:22|4015.76
13:09:23|4015.76
13:09:24|4015.77
13:09:25|4015.76
13:09:26|4015.77
13:09:27|4015.77
13:09:28|4015.78
13:09:29|4016.17
13:09:30|4016.19
13:09:31|4016.19
13:09:32|4016.18
13:09:33|4016.19
13:09:34|4016.19
13:09:35|4016.18
13:09:36|4016.18
13:09:37|4016.18
13:09:38|4016.19
13:09:39|4016.18
13:09:40|4016.19
13:09:41|4016.19
13:09:42|4016.19
13:09:43|4015.84
13:09:44|4015.84
13:09:45|4015.83
13:09:46|4015.83
13:09:47|4015.84
13:09:48|4015.83
13:09:49|4015.83
13:09:50|4015.84
13:09:51|4015.84
13:09:52|4015.84
13:09:53|4015.84
13:09:54|4015.83
13:09:55|4015.83
13:09:56|4015.84
13:09:57|4015.83
13:09:58|4015.84
13:10:00|4016.47
13:10:00|4016.47
13:10:01|4017.06
13:10:03|4017.09
13:10:03|4017.1
13:10:04|4017.1
13:10:05|4017.09
13:10:07|4017.22
13:10:07|4017.23
13:10:09|4017.55
13:10:09|4017.7
13:10:10|4017.69
13:10:11|4017.7
13:10:12|4017.7
13:10:14|4017.8
13:10:15|4018.68
13:10:16|4019.05
13:10:17|4019.07
13:10:18|4018.81
13:10:19|4018.8
13:10:20|4018.5
13:10:21|4018.51
13:10:22|4018.51
13:10:23|4018.75
13:10:25|4019.26
13:10:26|4019.47
13:10:27|4019.85
13:10:28|4020.16
13:10:29|4020.32
13:10:30|4020.76
13:10:31|4020.76
13:10:32|4020.76
13:10:32|4020.76
13:10:34|4020.76
13:10:35|4020.97
13:10:36|4021.36
13:10:37|4021.26
13:10:38|4020.94
13:10:39|4020.33
13:10:40|4020.32
13:10:41|4019.86
13:10:42|4019.45
13:10:44|4019.45
13:10:44|4019.45
13:10:45|4019.98
13:10:46|4020.18
13:10:48|4020.8
13:10:49|4021.1
13:10:50|4021.31
13:10:51|4021.31
13:10:52|4021.31
13:10:53|4021.31
13:10:54|4021.31
13:10:55|4022.
13:10:56|4022.6
13:10:58|4022.59
13:10:58|4022.1
13:11:00|4022.11
13:11:00|4021.91
13:11:01|4021.54
13:11:02|4020.82
13:11:04|4020.17
13:11:05|4020.08
13:11:06|4020.08
13:11:07|4020.08
13:11:08|4020.08
13:11:09|4020.08
13:11:10|4020.07
13:11:10|4020.07
13:11:12|4020.07
13:11:13|4020.08
13:11:14|4019.87
13:11:15|4019.5
13:11:16|4021.48
13:11:17|4021.57
13:11:18|4021.57
13:11:19|4021.57
13:11:20|4021.77
13:11:21|4021.21
13:11:22|4020.5
13:11:23|4020.38
13:11:24|4020.38
13:11:25|4020.37
13:11:26|4019.76
13:11:27|4019.76
13:11:28|4019.76
13:11:29|4019.76
13:11:30|4019.76
13:11:31|4019.75
13:11:32|4019.38
13:11:33|4019.
13:11:34|4018.5
13:11:35|4018.5
13:11:36|4019.05
13:11:37|4019.05
13:11:38|4019.15
13:11:39|4019.68
13:11:40|4019.69
13:11:41|4019.17
13:11:42|4019.14
13:11:44|4019.06
13:11:45|4019.06
13:11:47|4019.05
13:11:48|4019.06
13:11:49|4019.06
13:11:50|4019.05
13:11:51|4019.05
13:11:52|4019.06
13:11:53|4019.38
13:11:54|4019.65
13:11:55|4019.65
13:11:56|4019.64
13:11:57|4019.64
13:11:59|4020.
13:12:00|4020.37
13:12:00|4020.36
13:12:01|4020.37
13:12:02|4020.36
13:12:04|4020.62
13:12:05|4021.58
13:12:06|4021.59
13:12:07|4021.63
13:12:08|4021.76
13:12:09|4021.89
13:12:10|4021.88
13:12:11|4021.88
13:12:13|4021.82
13:12:14|4021.65
13:12:15|4021.66
13:12:16|4021.66
13:12:17|4021.66
13:12:18|4021.66
13:12:18|4021.65
13:12:20|4021.66
13:12:21|4021.19
13:12:22|4021.19
13:12:23|4021.19
13:12:24|4021.18
13:12:25|4021.19
13:12:26|4021.19
13:12:27|4021.19
13:12:28|4021.19
13:12:29|4021.19
13:12:30|4021.19
13:12:32|4021.18
13:12:33|4021.49
13:12:33|4021.49
13:12:34|4021.88
13:12:35|4022.38
13:12:36|4022.38
13:12:38|4022.38
13:12:38|4022.38
13:12:40|4022.37
13:12:40|4022.37
13:12:41|4022.37
13:12:43|4022.38
13:12:44|4022.35
13:12:45|4022.2
13:12:46|4022.11
13:12:48|4021.8
13:12:49|4021.57
13:12:49|4021.56
13:12:50|4021.3
13:12:51|4021.79
13:12:52|4021.79
13:12:54|4021.56
13:12:54|4021.57
13:12:55|4021.57
13:12:56|4021.57
13:12:58|4021.57
13:12:59|4021.57
13:13:00|4021.57
13:13:01|4021.56
13:13:02|4022.5
13:13:03|4022.5
13:13:05|4022.49
13:13:06|4022.49
13:13:07|4022.11
13:13:08|4022.05
13:13:09|4021.32
13:13:11|4021.24
13:13:11|4021.
13:13:12|4020.24
13:13:13|4020.04
13:13:14|4020.01
13:13:16|4020.
13:13:16|4020.01
13:13:17|4019.54
13:13:18|4019.52
13:13:19|4019.52
13:13:20|4019.52
13:13:21|4019.51
13:13:23|4019.52
13:13:24|4019.52
13:13:24|4018.82
13:13:25|4018.73
13:13:26|4018.25
13:13:28|4018.25
13:13:28|4018.24
13:13:30|4018.25
13:13:31|4018.65
13:13:32|4019.19
13:13:33|4019.62
13:13:33|4020.01
13:13:34|4020.01
13:13:35|4020.01
13:13:36|4020.01
13:13:38|4020.01
13:13:38|4020.01
13:13:39|4020.01
13:13:41|4020.01
13:13:41|4020.
13:13:42|4020.44
13:13:44|4020.44
13:13:45|4020.56
13:13:47|4020.6
13:13:48|4020.59
13:13:48|4020.6
13:13:50|4020.6
13:13:50|4020.71
13:13:51|4020.71
13:13:52|4020.72
13:13:54|4020.71
13:13:54|4020.71
13:13:55|4020.72
13:13:56|4020.31
13:13:57|4020.16
13:13:59|4020.16
13:13:59|4020.16
13:14:01|4020.16
13:14:01|4020.09
13:14:02|4020.1
13:14:04|4020.09
13:14:06|4020.09
13:14:06|4020.01
13:14:07|4020.01
13:14:08|4020.29
13:14:09|4020.29
13:14:10|4020.29
13:14:11|4020.3
13:14:12|4020.3
13:14:13|4020.29
13:14:15|4020.15
13:14:15|4020.16
13:14:17|4020.15
13:14:17|4020.15
13:14:19|4020.
13:14:19|4020.
13:14:20|4020.
13:14:21|4020.
13:14:23|4020.01
13:14:23|4020.
13:14:25|4020.01
13:14:26|4020.58
13:14:26|4020.71
13:14:28|4021.03
13:14:28|4021.02
13:14:29|4021.03
13:14:30|4021.03
13:14:32|4021.02
13:14:32|4021.02
13:14:34|4021.03
13:14:34|4021.03
13:14:36|4021.03
13:14:36|4021.03
13:14:37|4020.76
13:14:38|4020.37
13:14:39|4020.38
13:14:41|4020.37
13:14:42|4020.37
13:14:42|4020.37
13:14:44|4020.38
13:14:45|4020.38
13:14:45|4020.37
13:14:48|4020.38
13:14:48|4020.37
13:14:50|4020.35
13:14:51|4020.34
13:14:52|4020.35
13:14:52|4020.35
13:14:54|4020.34
13:14:54|4020.34
13:14:56|4020.34
13:14:57|4020.35
13:14:57|4020.35
13:14:59|4020.35
13:14:59|4020.35
13:15:00|4020.2
13:15:02|4020.16
13:15:02|4020.16
13:15:03|4020.17
13:15:04|4020.16
13:15:05|4020.89
13:15:07|4020.89
13:15:08|4020.89
13:15:09|4020.89
13:15:10|4020.88
13:15:11|4020.89
13:15:12|4020.88
13:15:13|4020.89
13:15:14|4020.88
13:15:15|4020.01
13:15:16|4020.38
13:15:17|4020.39
13:15:18|4020.39
13:15:19|4020.39
13:15:20|4020.4
13:15:21|4020.4
13:15:22|4019.77
13:15:23|4019.41
13:15:24|4019.41
13:15:25|4019.4
13:15:26|4019.41
13:15:27|4019.41
13:15:28|4019.4
13:15:29|4019.4
13:15:30|4019.4
13:15:31|4019.41
13:15:32|4019.41
13:15:33|4019.4
13:15:34|4019.4
13:15:35|4019.41
13:15:36|4019.4
13:15:37|4019.41
13:15:38|4019.41
13:15:39|4019.41
13:15:40|4019.4
13:15:41|4019.41
13:15:42|4019.41
13:15:43|4019.41
13:15:44|4019.41
13:15:45|4019.41
13:15:46|4019.41
13:15:47|4019.4
13:15:48|4019.41
13:15:50|4019.41
13:15:52|4018.85
13:15:52|4018.84
13:15:54|4018.85
13:15:54|4018.84
13:15:56|4018.74
13:15:56|4018.67
13:15:58|4018.67
13:15:58|4018.54
13:15:59|4018.27
13:16:01|4018.25
13:16:02|4018.25
13:16:03|4018.25
13:16:03|4018.21
13:16:05|4018.21
13:16:05|4018.21
13:16:07|4018.6
13:16:08|4018.59
13:16:09|4019.28
13:16:09|4019.68
13:16:11|4020.
13:16:11|4020.01
13:16:13|4020.53
13:16:13|4020.68
13:16:15|4020.68
13:16:16|4020.68
13:16:17|4020.69
13:16:18|4020.68
13:16:19|4020.69
13:16:19|4020.68
13:16:20|4020.43
13:16:21|4020.38
13:16:22|4020.38
13:16:23|4020.38
13:16:25|4020.38
13:16:25|4020.67
13:16:27|4020.67
13:16:28|4020.66
13:16:29|4020.67
13:16:30|4020.67
13:16:31|4020.67
13:16:32|4020.39
13:16:33|4020.39
13:16:34|4020.38
13:16:35|4020.39
13:16:36|4020.38
13:16:37|4020.2
13:16:38|4020.2
13:16:39|4020.2
13:16:40|4020.21
13:16:41|4020.21
13:16:42|4020.21
13:16:43|4020.21
13:16:44|4020.21
13:16:45|4020.21
13:16:46|4020.21
13:16:47|4020.2
13:16:49|4019.75
13:16:49|4019.75
13:16:51|4019.74
13:16:52|4019.75
13:16:52|4019.75
13:16:53|4019.75
13:16:55|4019.74
13:16:55|4019.75
13:16:57|4019.75
13:16:58|4019.47
13:16:59|4019.02
13:16:59|4018.7
13:17:00|4018.48
13:17:01|4018.48
13:17:03|4019.01
13:17:03|4019.
13:17:05|4019.
13:17:06|4019.01
13:17:06|4019.
13:17:08|4019.
13:17:09|4019.01
13:17:10|4019.96
13:17:11|4019.97
13:17:12|4019.96
13:17:13|4019.97
13:17:14|4019.97
13:17:15|4019.97
13:17:16|4019.97
13:17:17|4019.51
13:17:18|4019.01
13:17:19|4018.84
13:17:20|4018.76
13:17:21|4018.76
13:17:22|4018.58
13:17:23|4018.3
13:17:24|4018.29
13:17:25|4018.3
13:17:26|4018.3
13:17:27|4018.29
13:17:28|4018.3
13:17:29|4018.29
13:17:30|4018.21
13:17:31|4017.79
13:17:32|4017.79
13:17:33|4017.78
13:17:34|4017.79
13:17:35|4017.79
13:17:36|4017.78
13:17:37|4018.3
13:17:38|4018.29
13:17:39|4018.95
13:17:40|4018.95
13:17:41|4018.96
13:17:42|4018.96
13:17:43|4018.95
13:17:44|4018.09
13:17:45|4018.
13:17:46|4018.01
13:17:47|4018.01
13:17:48|4018.
13:17:49|4018.01
13:17:51|4018.
13:17:51|4018.
13:17:53|4017.81
13:17:53|4017.81
13:17:55|4017.81
13:17:55|4017.81
13:17:57|4017.81
13:17:58|4017.81
13:17:59|4017.8
13:18:00|4017.8
13:18:01|4017.97
13:18:02|4017.99
13:18:04|4017.98
13:18:05|4018.29
13:18:05|4018.28
13:18:06|4018.29
13:18:08|4017.91
13:18:08|4017.78
13:18:09|4017.78
13:18:10|4017.7
13:18:11|4017.7
13:18:12|4017.51
13:18:14|4017.51
13:18:14|4017.51
13:18:15|4017.51
13:18:16|4017.51
13:18:17|4017.51
13:18:18|4017.51
13:18:19|4017.51
13:18:20|4017.51
13:18:21|4017.51
13:18:22|4017.51
13:18:23|4017.51
13:18:24|4017.51
13:18:25|4017.51
13:18:26|4017.51
13:18:27|4017.51
13:18:28|4017.51
13:18:30|4017.51
13:18:30|4017.7
13:18:32|4017.72
13:18:32|4017.72
13:18:34|4017.71
13:18:34|4017.71
13:18:36|4016.79
13:18:36|4016.36
13:18:38|4016.36
13:18:38|4016.35
13:18:39|4016.35
13:18:40|4016.36
13:18:41|4016.6
13:18:42|4016.59
13:18:44|4016.6
13:18:44|4016.59
13:18:46|4016.8
13:18:47|4016.8
13:18:47|4016.8
13:18:48|4016.66
13:18:49|4016.66
13:18:51|4016.66
13:18:52|4016.65
13:18:53|4016.65
13:18:55|4016.66
13:18:55|4016.66
13:18:57|4016.66
13:18:58|4016.66
13:18:59|4016.66
13:18:59|4016.65
13:19:00|4016.66
13:19:01|4016.66
13:19:03|4016.2
13:19:03|4015.63
13:19:05|4015.26
13:19:05|4015.05
13:19:07|4014.79
13:19:08|4014.79
13:19:08|4014.78
13:19:09|4014.79
13:19:11|4014.45
13:19:12|4014.24
13:19:13|4014.02
13:19:14|4013.64
13:19:15|4013.64
13:19:16|4013.41
13:19:17|4013.01
13:19:18|4013.01
13:19:19|4013.01
13:19:20|4013.01
13:19:21|4013.01
13:19:22|4013.01
13:19:23|4013.01
13:19:24|4013.01
13:19:25|4013.
13:19:26|4013.01
13:19:27|4013.01
13:19:28|4013.
13:19:29|4013.01
13:19:30|4013.
13:19:32|4013.01
13:19:32|4013.
13:19:33|4013.18
13:19:34|4014.58
13:19:35|4014.57
13:19:36|4015.06
13:19:37|4015.39
13:19:38|4015.39
13:19:40|4015.65
13:19:41|4015.65
13:19:42|4015.64
13:19:43|4015.65
13:19:43|4015.65
13:19:44|4015.64
13:19:45|4015.64
13:19:46|4016.1
13:19:47|4016.1
13:19:49|4016.09
13:19:50|4016.09
13:19:51|4016.1
13:19:52|4016.45
13:19:53|4016.45
13:19:54|4016.44
13:19:56|4016.44
13:19:57|4016.45
13:19:58|4016.45
13:19:59|4016.45
13:19:59|4016.64
13:20:00|4016.65
13:20:02|4016.64
13:20:02|4016.64
13:20:04|4016.64
13:20:04|4016.65
13:20:06|4016.64
13:20:07|4016.65
13:20:08|4016.58
13:20:09|4016.36
13:20:10|4016.36
13:20:11|4016.36
13:20:12|4016.36
13:20:13|4016.35
13:20:14|4016.35
13:20:15|4016.36
13:20:16|4015.01
13:20:17|4014.58
13:20:18|4014.21
13:20:19|4014.21
13:20:20|4014.5
13:20:21|4014.58
13:20:22|4014.44
13:20:23|4013.86
13:20:24|4013.65
13:20:25|4013.64
13:20:26|4013.08
13:20:27|4013.07
13:20:28|4013.01
13:20:29|4012.15
13:20:30|4012.14
13:20:31|4012.14
13:20:32|4012.42
13:20:33|4012.43
13:20:34|4012.42
13:20:35|4012.43
13:20:36|4012.43
13:20:37|4012.31
13:20:38|4012.31
13:20:40|4011.86
13:20:40|4011.81
13:20:41|4011.81
13:20:43|4011.71
13:20:44|4011.72
13:20:45|4010.84
13:20:46|4009.31
13:20:47|4008.81
13:20:48|4008.59
13:20:48|4008.5
13:20:50|4008.78
13:20:51|4009.34
13:20:52|4010.05
13:20:53|4010.56
13:20:54|4010.99
13:20:55|4011.
13:20:56|4011.25
13:20:57|4011.25
13:20:58|4011.25
13:20:59|4011.25
13:21:00|4011.55
13:21:01|4012.02
13:21:02|4011.57
13:21:03|4011.38
13:21:04|4011.39
13:21:05|4012.11
13:21:06|4012.31
13:21:07|4012.32
13:21:09|4012.32
13:21:09|4012.32
13:21:10|4011.4
13:21:11|4011.28
13:21:12|4010.64
13:21:14|4010.21
13:21:15|4010.14
13:21:15|4010.14
13:21:16|4010.
13:21:17|4009.65
13:21:19|4009.65
13:21:20|4009.65
13:21:21|4009.69
13:21:21|4009.69
13:21:23|4009.68
13:21:23|4009.69
13:21:24|4009.32
13:21:26|4009.
13:21:27|4008.61
13:21:27|4008.54
13:21:28|4008.54
13:21:29|4008.54
13:21:31|4008.34
13:21:31|4008.34
13:21:33|4008.34
13:21:33|4008.34
13:21:35|4009.29
13:21:35|4010.04
13:21:36|4010.04
13:21:37|4010.35
13:21:38|4009.81
13:21:39|4009.4
13:21:40|4009.41
13:21:42|4009.4
13:21:43|4009.4
13:21:43|4009.4
13:21:45|4009.41
13:21:46|4009.41
13:21:47|4009.4
13:21:48|4009.18
13:21:49|4009.18
13:21:50|4009.01
13:21:51|4008.86
13:21:52|4008.86
13:21:53|4008.86
13:21:55|4008.87
13:21:56|4008.87
13:21:56|4008.86
13:21:58|4008.87
13:21:59|4008.86
13:22:00|4008.86
13:22:00|4009.2
13:22:02|4009.21
13:22:03|4009.21
13:22:05|4010.2
13:22:05|4011.28
13:22:06|4011.31
13:22:08|4012.
13:22:09|4012.32
13:22:10|4012.31
13:22:11|4012.31
13:22:12|4012.31
13:22:13|4012.13
13:22:15|4011.46
13:22:15|4010.5
13:22:16|4009.95
13:22:18|4009.94
13:22:18|4009.43
13:22:19|4010.2
13:22:20|4011.23
13:22:21|4011.27
13:22:22|4010.45
13:22:23|4010.27
13:22:25|4010.23
13:22:25|4010.
13:22:26|4010.01
13:22:27|4010.01
13:22:28|4010.44
13:22:29|4010.45
13:22:30|4011.13
13:22:31|4011.14
13:22:32|4010.21
13:22:33|4009.41
13:22:34|4009.4
13:22:35|4009.4
13:22:36|4009.41
13:22:37|4009.11
13:22:38|4009.11
13:22:39|4009.12
13:22:40|4009.12
13:22:41|4009.11
13:22:42|4009.11
13:22:43|4009.11
13:22:44|4009.12
13:22:45|4009.11
13:22:46|4009.12
13:22:47|4009.12
13:22:48|4009.8
13:22:49|4009.79
13:22:50|4009.47
13:22:51|4009.46
13:22:52|4009.69
13:22:53|4009.7
13:22:55|4009.69
13:22:56|4009.7
13:22:57|4009.7
13:22:58|4009.13
13:22:59|4009.13
13:23:00|4008.61
13:23:01|4008.61
13:23:02|4008.6
13:23:03|4008.61
13:23:04|4008.86
13:23:05|4008.86
13:23:06|4008.85
13:23:07|4008.86
13:23:09|4009.42
13:23:09|4009.69
13:23:10|4009.7
13:23:11|4009.7
13:23:12|4009.79
13:23:14|4009.27
13:23:14|4009.26
13:23:15|4009.26
13:23:16|4009.14
13:23:18|4008.86
13:23:18|4008.28
13:23:19|4008.22
13:23:20|4008.01
13:23:21|4008.02
13:23:22|4008.01
13:23:23|4008.01
13:23:24|4008.
13:23:26|4008.01
13:23:26|4008.01
13:23:27|4008.01
13:23:29|4007.5
13:23:29|4007.5
13:23:30|4007.5
13:23:31|4007.5
13:23:32|4007.49
13:23:33|4007.5
13:23:34|4007.62
13:23:35|4007.62
13:23:36|4007.56
13:23:37|4007.54
13:23:38|4007.54
13:23:39|4007.53
13:23:40|4007.54
13:23:41|4007.54
13:23:42|4007.28
13:23:43|4006.77
13:23:44|4006.72
13:23:45|4006.73
13:23:46|4006.66
13:23:47|4006.38
13:23:48|4006.38
13:23:49|4006.38
13:23:50|4006.38
13:23:52|4006.29
13:23:52|4006.13
13:23:53|4005.05
13:23:54|4004.61
13:23:55|4004.51
13:23:57|4004.08
13:23:58|4003.9
13:23:59|4003.81
13:24:00|4003.41
13:24:01|4002.51
13:24:02|4002.8
13:24:04|4002.85
13:24:05|4003.27
13:24:06|4003.27
13:24:06|4003.65
13:24:07|4003.86
13:24:08|4004.77
13:24:10|4005.49
13:24:11|4005.48
13:24:12|4005.49
13:24:13|4005.49
13:24:13|4005.97
13:24:15|4006.06
13:24:16|4005.55
13:24:17|4005.52
13:24:18|4005.5
13:24:19|4005.26
13:24:20|4005.26
13:24:21|4005.26
13:24:22|4004.61
13:24:23|4004.21
13:24:24|4004.2
13:24:25|4003.82
13:24:26|4003.82
13:24:27|4003.94
13:24:28|4003.94
13:24:29|4003.94
13:24:30|4003.94
13:24:31|4003.94
13:24:32|4003.94
13:24:33|4003.93
13:24:34|4003.94
13:24:35|4003.94
13:24:36|4003.94
13:24:37|4004.69
13:24:38|4004.69
13:24:39|4004.98
13:24:40|4005.24
13:24:41|4005.24
13:24:42|4005.24
13:24:43|4005.24
13:24:44|4005.24
13:24:45|4005.24
13:24:46|4005.23
13:24:47|4005.23
13:24:48|4005.08
13:24:49|4004.86
13:24:50|4004.87
13:24:51|4004.87
13:24:52|4004.44
13:24:53|4004.42
13:24:54|4004.41
13:24:55|4004.33
13:24:57|4004.33
13:24:59|4004.32
13:24:59|4004.32
13:25:00|4004.32
13:25:01|4004.33
13:25:02|4004.2
13:25:03|4004.2
13:25:04|4003.83
13:25:06|4003.83
13:25:06|4003.83
13:25:07|4003.83
13:25:09|4003.82
13:25:09|4003.48
13:25:10|4003.36
13:25:11|4003.22
13:25:12|4003.23
13:25:13|4003.23
13:25:15|4003.23
13:25:15|4003.23
13:25:16|4003.59
13:25:17|4003.6
13:25:18|4003.6
13:25:19|4003.6
13:25:20|4003.6
13:25:21|4003.59
13:25:22|4003.4
13:25:24|4003.34
13:25:24|4002.87
13:25:25|4002.88
13:25:26|4002.88
13:25:27|4002.88
13:25:28|4002.88
13:25:29|4002.88
13:25:30|4002.43
13:25:31|4002.05
13:25:32|4001.47
13:25:33|4001.38
13:25:34|4001.38
13:25:35|4001.38
13:25:36|4001.38
13:25:37|4001.37
13:25:38|4001.38
13:25:39|4001.38
13:25:40|4001.37
13:25:41|4001.37
13:25:42|4001.37
13:25:43|4001.38
13:25:44|4001.28
13:25:45|4001.28
13:25:46|4001.27
13:25:47|4001.27
13:25:48|4001.28
13:25:49|4001.28
13:25:50|4001.28
13:25:51|4001.25
13:25:52|4000.9
13:25:53|4000.26
13:25:54|4000.25
13:25:55|4000.25
13:25:56|4000.25
13:25:57|3999.48
13:25:59|3998.34
13:26:00|3998.
13:26:01|3997.82
13:26:02|3997.83
13:26:03|3997.82
13:26:04|3997.83
13:26:06|3997.99
13:26:06|3997.99
13:26:07|3997.98
13:26:08|3997.98
13:26:09|3997.99
13:26:10|3997.99
13:26:12|3997.98
13:26:12|3997.55
13:26:13|3997.55
13:26:14|3997.9
13:26:15|3997.92
13:26:16|3999.
13:26:17|3998.99
13:26:18|3999.39
13:26:20|3999.8
13:26:20|4000.04
13:26:21|4000.03
13:26:22|4000.03
13:26:23|4000.04
13:26:25|4000.36
13:26:25|4001.1
13:26:26|4001.13
13:26:27|4001.13
13:26:28|4001.55
13:26:29|4001.78
13:26:31|4001.27
13:26:31|4001.27
13:26:32|4001.61
13:26:33|4001.75
13:26:34|4001.99
13:26:35|4002.63
13:26:36|4002.69
13:26:37|4002.94
13:26:38|4002.93
13:26:39|4002.94
13:26:40|4002.94
13:26:41|4002.93
13:26:43|4002.93
13:26:43|4002.94
13:26:44|4002.94
13:26:45|4002.94
13:26:46|4002.93
13:26:47|4002.49
13:26:48|4002.1
13:26:49|4001.27
13:26:50|4000.36
13:26:51|4000.22
13:26:52|4000.17
13:26:53|4000.16
13:26:54|3999.8
13:26:55|3999.81
13:26:56|3999.88
13:26:57|3999.97
13:26:58|3999.04
13:27:00|3999.03
13:27:01|3999.04
13:27:02|3999.04
13:27:03|3999.04
13:27:05|3999.25
13:27:05|3999.64
13:27:06|3999.64
13:27:08|3999.48
13:27:10|3999.03
13:27:10|3999.04
13:27:12|3998.67
13:27:13|3998.67
13:27:13|3998.67
13:27:14|3998.66
13:27:15|3998.45
13:27:16|3998.44
13:27:18|3998.45
13:27:18|3998.45
13:27:19|3998.18
13:27:21|3998.32
13:27:21|3998.32
13:27:22|3998.32
13:27:23|3999.04
13:27:24|3999.63
13:27:25|3999.88
13:27:26|3999.88
13:27:27|4000.
13:27:28|4001.19
13:27:29|4001.56
13:27:30|4001.55
13:27:31|4002.05
13:27:32|4002.04
13:27:33|4002.05
13:27:34|4002.04
13:27:36|4002.04
13:27:36|4002.07
13:27:37|4002.13
13:27:38|4002.14
13:27:40|4002.13
13:27:41|4001.31
13:27:42|4000.78
13:27:43|4000.36
13:27:44|4000.37
13:27:45|3999.61
13:27:46|3999.01
13:27:47|3999.01
13:27:48|3999.01
13:27:49|3999.
13:27:50|3999.01
13:27:51|3999.
13:27:52|3999.01
13:27:53|3999.01
13:27:54|3999.01
13:27:55|3999.
13:27:56|3999.01
13:27:57|3999.39
13:27:58|3999.74
13:27:59|3999.73
13:28:00|3999.74
13:28:01|3999.35
13:28:02|3999.
13:28:03|3998.62
13:28:04|3998.63
13:28:05|3998.08
13:28:07|3997.61
13:28:08|3997.33
13:28:08|3997.68
13:28:09|3998.17
13:28:10|3998.16
13:28:11|3998.16
13:28:13|3997.66
13:28:14|3997.13
13:28:15|3997.13
13:28:17|3996.5
13:28:17|3996.01
13:28:18|3995.38
13:28:20|3995.38
13:28:20|3995.09
13:28:22|3995.09
13:28:23|3995.09
13:28:24|3995.1
13:28:25|3995.09
13:28:26|3995.1
13:28:27|3994.96
13:28:28|3993.92
13:28:29|3993.69
13:28:30|3993.65
13:28:31|3993.65
13:28:32|3993.89
13:28:33|3994.08
13:28:34|3994.08
13:28:35|3994.37
13:28:36|3994.37
13:28:37|3994.37
13:28:38|3994.48
13:28:39|3995.38
13:28:41|3995.38
13:28:41|3995.62
13:28:42|3995.62
13:28:43|3995.74
13:28:44|3995.02
13:28:45|3994.79
13:28:46|3994.79
13:28:48|3994.79
13:28:48|3994.79
13:28:49|3994.78
13:28:50|3994.78
13:28:52|3995.
13:28:52|3995.15
13:28:53|3995.15
13:28:54|3995.16
13:28:55|3994.81
13:28:56|3994.81
13:28:57|3994.81
13:28:58|3995.02
13:28:59|3995.17
13:29:01|3995.38
13:29:02|3994.88
13:29:03|3994.88
13:29:04|3994.89
13:29:05|3995.56
13:29:11|3995.34
13:29:11|3995.33
13:29:12|3995.35
13:29:14|3995.36
13:29:14|3996.13
13:29:15|3995.81
13:29:16|3996.11
13:29:17|3996.1
13:29:18|3996.11
13:29:19|3995.98
13:29:20|3995.98
13:29:22|3995.98
13:29:22|3995.99
13:29:24|3995.99
13:29:24|3995.99
13:29:26|3996.52
13:29:26|3996.53
13:29:27|3996.52
13:29:29|3996.58
13:29:30|3997.27
13:29:31|3997.27
13:29:32|3997.27
13:29:33|3997.27
13:29:34|3998.
13:29:35|3998.
13:29:36|3998.25
13:29:37|3998.59
13:29:38|3997.42
13:29:39|3997.43
13:29:40|3997.42
13:29:41|3997.42
13:29:42|3997.43
13:29:43|3997.43
13:29:44|3997.43
13:29:45|3997.42
13:29:46|3997.43
13:29:47|3996.61
13:29:48|3995.77
13:29:49|3995.78
13:29:50|3995.78
13:29:51|3995.78
13:29:52|3995.79
13:29:53|3995.42
13:29:54|3995.41
13:29:55|3995.73
13:29:56|3995.73
13:29:57|3995.78
13:29:58|3996.5
13:29:59|3996.5
13:30:00|3996.7
13:30:01|3997.
13:30:02|3996.01
13:30:03|3995.65
13:30:04|3995.08
13:30:05|3995.62
13:30:06|3996.28
13:30:07|3996.6
13:30:08|3996.87
13:30:09|3997.39
13:30:10|3997.4
13:30:11|3997.4
13:30:12|3996.78
13:30:13|3996.21
13:30:14|3995.82
13:30:15|3995.82
13:30:16|3995.82
13:30:17|3995.82
13:30:18|3996.99
13:30:19|3997.18
13:30:20|3997.39
13:30:21|3997.65
13:30:22|3998.2
13:30:23|3998.52
13:30:24|4000.37
13:30:25|4000.37
13:30:26|4000.37
13:30:27|4000.79
13:30:28|4001.59
13:30:29|4001.
13:30:30|4001.
13:30:31|4001.79
13:30:32|4001.78
13:30:34|4001.79
13:30:34|4000.79
13:30:35|4000.51
13:30:36|4000.51
13:30:37|4000.51
13:30:38|4001.18
13:30:39|4001.18
13:30:40|4001.97
13:30:41|4001.96
13:30:42|4001.99
13:30:44|4001.99
13:30:44|4002.
13:30:46|4002.
13:30:46|4002.
13:30:47|4002.53
13:30:48|4002.77
13:30:49|4002.78
13:30:50|4001.96
13:30:51|4001.89
13:30:52|4001.02
13:30:53|4000.8
13:30:54|4000.64
13:30:55|4000.82
13:30:56|4000.81
13:30:57|4000.82
13:30:58|4001.41
13:30:59|4001.08
13:31:00|4001.
13:31:02|4000.43
13:31:03|3999.8
13:31:05|3998.35
13:31:05|3998.23
13:31:06|3998.2
13:31:08|3998.13
13:31:09|3998.12
13:31:10|3997.53
13:31:11|3997.53
13:31:12|3997.07
13:31:13|3996.61
13:31:14|3995.01
13:31:15|3994.22
13:31:16|3993.75
13:31:17|3991.43
13:31:18|3991.41
13:31:19|3991.15
13:31:20|3990.76
13:31:21|3990.49
13:31:22|3989.38
13:31:23|3989.95
13:31:24|3989.94
13:31:25|3989.4
13:31:26|3989.13
13:31:28|3989.65
13:31:28|3991.05
13:31:29|3992.03
13:31:30|3991.56
13:31:32|3991.55
13:31:32|3990.43
13:31:34|3989.7
13:31:35|3989.
13:31:35|3989.19
13:31:36|3988.92
13:31:37|3987.72
13:31:38|3986.58
13:31:39|3984.55
13:31:41|3982.4
13:31:41|3982.92
13:31:42|3984.69
13:31:43|3984.16
13:31:44|3984.76
13:31:45|3986.52
13:31:47|3986.52
13:31:48|3986.33
13:31:48|3986.52
13:31:49|3986.28
13:31:51|3987.25
13:31:51|3987.57
13:31:52|3987.5
13:31:53|3986.
13:31:54|3986.01
13:31:55|3986.
13:31:57|3985.8
13:31:57|3985.1
13:31:58|3984.77
13:32:00|3984.18
13:32:00|3984.5
13:32:01|3983.65
13:32:02|3982.99
13:32:03|3982.99
13:32:05|3982.19
13:32:05|3981.78
13:32:06|3980.64
13:32:08|3980.01
13:32:09|3980.14
13:32:10|3981.
13:32:10|3982.6
13:32:12|3982.28
13:32:12|3982.04
13:32:13|3981.45
13:32:14|3980.61
13:32:15|3981.11
13:32:16|3981.4
13:32:18|3981.4
13:32:18|3980.22
13:32:19|3979.81
13:32:21|3980.11
13:32:22|3979.81
13:32:22|3979.66
13:32:24|3980.
13:32:25|3979.6
13:32:26|3980.33
13:32:27|3981.67
13:32:28|3983.
13:32:29|3982.16
13:32:30|3983.16
13:32:31|3983.35
13:32:32|3984.15
13:32:33|3984.74
13:32:34|3985.76
13:32:35|3986.59
13:32:36|3986.99
13:32:37|3987.81
13:32:38|3987.86
13:32:39|3989.78
13:32:40|3991.
13:32:41|3991.12
13:32:42|3991.63
13:32:43|3991.25
13:32:44|3993.54
13:32:45|3994.64
13:32:46|3995.27
13:32:47|3994.42
13:32:48|3993.24
13:32:49|3993.06
13:32:50|3993.13
13:32:51|3993.51
13:32:52|3993.18
13:32:53|3992.18
13:32:54|3992.
13:32:55|3992.02
13:32:56|3992.56
13:32:57|3993.25
13:32:58|3993.25
13:32:59|3992.9
13:33:00|3991.66
13:33:01|3991.25
13:33:02|3991.24
13:33:03|3992.87
13:33:05|3993.28
13:33:06|3992.95
13:33:07|3993.99
13:33:08|3994.19
13:33:09|3994.2
13:33:10|3993.07
13:33:11|3992.43
13:33:12|3991.41
13:33:13|3990.79
13:33:14|3991.67
13:33:15|3992.38
13:33:17|3993.24
13:33:17|3992.89
13:33:18|3993.33
13:33:19|3992.85
13:33:20|3992.71
13:33:21|3993.79
13:33:23|3994.18
13:33:23|3994.59
13:33:24|3994.59
13:33:26|3995.21
13:33:26|3995.83
13:33:28|3997.18
13:33:29|3997.18
13:33:29|3997.39
13:33:30|3997.57
13:33:32|3997.
13:33:33|3996.22
13:33:34|3996.2
13:33:35|3995.81
13:33:36|3995.13
13:33:37|3994.63
13:33:38|3994.21
13:33:39|3993.41
13:33:40|3993.32
13:33:41|3993.33
13:33:42|3992.29
13:33:43|3992.83
13:33:44|3992.21
13:33:45|3992.21
13:33:46|3992.99
13:33:47|3993.34
13:33:48|3993.8
13:33:49|3993.55
13:33:50|3992.72
13:33:51|3992.61
13:33:52|3992.61
13:33:53|3992.93
13:33:54|3993.01
13:33:55|3992.74
13:33:56|3992.74
13:33:57|3992.08
13:33:58|3992.5
13:33:59|3993.34
13:34:00|3993.39
13:34:01|3993.4
13:34:03|3993.61
13:34:03|3994.59
13:34:04|3994.59
13:34:06|3994.18
13:34:07|3995.
13:34:08|3995.
13:34:10|3995.12
13:34:10|3995.12
13:34:11|3995.11
13:34:13|3994.22
13:34:13|3992.78
13:34:15|3993.17
13:34:16|3993.
13:34:17|3993.
13:34:17|3993.28
13:34:18|3993.12
13:34:19|3993.12
13:34:21|3993.12
13:34:22|3992.21
13:34:22|3993.06
13:34:24|3992.66
13:34:24|3992.21
13:34:26|3992.21
13:34:27|3992.2
13:34:28|3992.
13:34:29|3992.
13:34:30|3991.91
13:34:31|3991.67
13:34:32|3992.
13:34:33|3992.89
13:34:34|3993.6
13:34:35|3993.6
13:34:36|3993.61
13:34:37|3993.39
13:34:38|3993.39
13:34:39|3993.39
13:34:40|3993.2
13:34:41|3993.2
13:34:43|3993.18
13:34:44|3993.18
13:34:44|3992.9
13:34:45|3992.9
13:34:46|3992.9
13:34:47|3993.15
13:34:48|3992.9
13:34:49|3992.89
13:34:50|3992.89
13:34:51|3992.89
13:34:53|3992.9
13:34:54|3992.9
13:34:55|3992.9
13:34:56|3992.9
13:34:57|3993.67
13:34:58|3993.68
13:34:59|3993.67
13:35:00|3993.68
13:35:01|3993.68
13:35:02|3993.03
13:35:03|3992.91
13:35:04|3992.9
13:35:05|3992.91
13:35:07|3992.9
13:35:08|3992.91
13:35:09|3993.8
13:35:11|3993.8
13:35:11|3993.8
13:35:12|3993.8
13:35:14|3993.41
13:35:14|3993.41
13:35:15|3993.41
13:35:17|3993.71
13:35:18|3993.11
13:35:19|3992.2
13:35:20|3991.81
13:35:21|3991.48
13:35:22|3990.43
13:35:23|3990.
13:35:24|3989.01
13:35:25|3988.33
13:35:26|3989.16
13:35:27|3990.42
13:35:28|3990.38
13:35:29|3990.86
13:35:30|3991.39
13:35:31|3990.7
13:35:32|3990.26
13:35:33|3989.21
13:35:34|3989.1
13:35:35|3988.73
13:35:36|3989.37
13:35:37|3990.19
13:35:38|3990.46
13:35:40|3990.97
13:35:40|3991.79
13:35:42|3992.16
13:35:42|3992.44
13:35:43|3993.15
13:35:44|3993.15
13:35:45|3992.61
13:35:46|3992.6
13:35:47|3992.6
13:35:48|3991.81
13:35:49|3991.38
13:35:51|3991.37
13:35:51|3990.46
13:35:53|3990.06
13:35:54|3989.62
13:35:54|3989.62
13:35:56|3989.4
13:35:57|3989.41
13:35:58|3989.41
13:35:59|3989.41
13:36:00|3989.41
13:36:02|3989.4
13:36:02|3988.91
13:36:03|3988.16
13:36:05|3988.01
13:36:05|3988.45
13:36:06|3988.45
13:36:07|3988.45
13:36:09|3988.44
13:36:10|3988.45
13:36:11|3987.33
13:36:12|3986.43
13:36:13|3986.33
13:36:14|3986.33
13:36:15|3986.34
13:36:16|3986.21
13:36:17|3983.26
13:36:19|3982.7
13:36:20|3982.75
13:36:21|3983.22
13:36:23|3982.79
13:36:23|3982.05
13:36:24|3982.01
13:36:25|3981.11
13:36:26|3981.85
13:36:27|3981.72
13:36:28|3981.21
13:36:30|3980.62
13:36:30|3980.01
13:36:32|3980.
13:36:33|3980.4
13:36:34|3980.5
13:36:35|3981.8
13:36:36|3983.47
13:36:37|3984.1
13:36:38|3981.48
13:36:39|3981.4
13:36:40|3981.4
13:36:41|3981.24
13:36:42|3981.4
13:36:43|3981.24
13:36:44|3981.39
13:36:45|3981.4
13:36:46|3981.39
13:36:47|3981.39
13:36:49|3981.4
13:36:50|3981.4
13:36:50|3982.18
13:36:51|3982.41
13:36:52|3981.47
13:36:53|3981.25
13:36:55|3981.25
13:36:55|3980.04
13:36:56|3979.8
13:36:57|3979.67
13:36:58|3979.54
13:36:59|3979.54
13:37:00|3979.52
13:37:01|3980.5
13:37:02|3980.52
13:37:03|3979.85
13:37:04|3979.86
13:37:05|3980.84
13:37:06|3980.96
13:37:07|3981.5
13:37:09|3980.56
13:37:11|3979.55
13:37:12|3979.54
13:37:13|3979.54
13:37:14|3979.55
13:37:15|3979.44
13:37:16|3978.76
13:37:17|3978.25
13:37:19|3978.25
13:37:19|3978.25
13:37:20|3979.17
13:37:22|3979.54
13:37:23|3979.4
13:37:24|3979.43
13:37:24|3978.33
13:37:26|3978.26
13:37:27|3979.46
13:37:28|3980.2
13:37:30|3979.52
13:37:31|3979.17
13:37:31|3978.44
13:37:33|3978.42
13:37:34|3978.42
13:37:34|3978.44
13:37:35|3979.
13:37:36|3979.
13:37:37|3976.99
13:37:38|3977.
13:37:40|3977.
13:37:41|3976.99
13:37:42|3977.
13:37:43|3976.87
13:37:43|3972.98
13:37:44|3974.41
13:37:46|3975.17
13:37:47|3975.75
13:37:48|3975.23
13:37:49|3975.01
13:37:49|3974.61
13:37:50|3973.95
13:37:52|3973.95
13:37:53|3972.12
13:37:54|3971.29
13:37:55|3971.29
13:37:56|3971.29
13:37:57|3970.61
13:37:58|3970.61
13:37:59|3970.61
13:38:00|3970.61
13:38:01|3971.58
13:38:02|3972.07
13:38:03|3975.32
13:38:04|3973.79
13:38:05|3973.6
13:38:06|3971.88
13:38:07|3971.88
13:38:08|3971.88
13:38:10|3974.56
13:38:10|3975.37
13:38:12|3975.9
13:38:12|3972.92
13:38:14|3973.13
13:38:15|3973.25
13:38:16|3972.69
13:38:17|3972.23
13:38:17|3972.08
13:38:19|3972.08
13:38:20|3972.19
13:38:21|3972.55
13:38:22|3973.42
13:38:23|3970.53
13:38:25|3970.71
13:38:25|3970.25
13:38:26|3970.71
13:38:27|3968.61
13:38:28|3968.61
13:38:29|3968.61
13:38:31|3969.18
13:38:31|3971.03
13:38:32|3971.4
13:38:33|3972.32
13:38:34|3973.99
13:38:35|3968.61
13:38:37|3973.7
13:38:37|3973.24
13:38:38|3972.38
13:38:39|3973.2
13:38:40|3972.57
13:38:41|3972.7
13:38:43|3973.21
13:38:43|3976.03
13:38:44|3974.62
13:38:46|3973.44
13:38:46|3973.28
13:38:47|3973.8
13:38:49|3976.03
13:38:50|3973.44
13:38:50|3974.05
13:38:52|3971.47
13:38:52|3974.6
13:38:53|3970.38
13:38:54|3970.21
13:38:56|3971.01
13:38:56|3970.79
13:38:57|3970.21
13:38:58|3971.4
13:38:59|3972.42
13:39:00|3973.25
13:39:01|3973.04
13:39:02|3971.69
13:39:04|3972.83
13:39:04|3971.43
13:39:05|3970.63
13:39:06|3970.25
13:39:07|3969.16
13:39:08|3968.31
13:39:09|3969.29
13:39:11|3970.35
13:39:12|3969.54
13:39:13|3968.76
13:39:14|3968.23
13:39:15|3967.52
13:39:16|3967.52
13:39:17|3967.73
13:39:18|3967.86
13:39:19|3967.99
13:39:20|3968.2
13:39:21|3969.29
13:39:23|3968.61
13:39:23|3969.
13:39:24|3970.42
13:39:26|3971.08
13:39:27|3971.27
13:39:28|3972.19
13:39:28|3973.49
13:39:30|3969.27
13:39:30|3972.63
13:39:31|3971.42
13:39:32|3969.49
13:39:33|3969.01
13:39:34|3968.36
13:39:35|3968.38
13:39:37|3968.2
13:39:37|3968.08
13:39:39|3968.41
13:39:39|3969.
13:39:40|3968.08
13:39:42|3970.17
13:39:43|3971.12
13:39:43|3970.91
13:39:44|3971.95
13:39:45|3972.2
13:39:46|3972.64
13:39:47|3971.84
13:39:48|3972.08
13:39:50|3972.37
13:39:50|3972.94
13:39:51|3972.76
13:39:52|3972.74
13:39:54|3973.99
13:39:55|3973.98
13:39:55|3973.99
13:39:56|3974.89
13:39:57|3975.4
13:39:58|3975.99
13:40:00|3976.
13:40:00|3974.2
13:40:01|3976.26
13:40:02|3976.11
13:40:04|3976.67
13:40:04|3976.97
13:40:05|3977.91
13:40:06|3977.78
13:40:07|3978.98
13:40:08|3979.64
13:40:09|3979.65
13:40:10|3979.75
13:40:12|3979.76
13:40:13|3980.59
13:40:14|3980.2
13:40:15|3979.81
13:40:16|3978.98
13:40:17|3978.21
13:40:18|3977.41
13:40:18|3977.53
13:40:21|3976.72
13:40:21|3976.51
13:40:22|3975.41
13:40:23|3975.4
13:40:24|3974.86
13:40:26|3973.84
13:40:27|3973.42
13:40:28|3973.01
13:40:28|3973.01
13:40:29|3973.69
13:40:31|3973.34
13:40:32|3973.34
13:40:33|3973.01
13:40:35|3971.76
13:40:35|3971.83
13:40:36|3972.17
13:40:37|3971.93
13:40:38|3972.79
13:40:39|3972.38
13:40:40|3971.57
13:40:41|3971.87
13:40:42|3971.01
13:40:43|3970.25
13:40:44|3970.
13:40:45|3969.45
13:40:47|3968.66
13:40:48|3968.65
13:40:49|3968.37
13:40:50|3967.58
13:40:51|3967.64
13:40:52|3968.15
13:40:53|3969.79
13:40:54|3970.45
13:40:55|3969.87
13:40:56|3969.87
13:40:57|3969.58
13:40:58|3970.38
13:40:59|3970.38
13:41:00|3970.38
13:41:01|3970.
13:41:02|3970.
13:41:03|3970.2
13:41:04|3970.19
13:41:05|3970.2
13:41:06|3970.13
13:41:07|3970.38
13:41:08|3971.4
13:41:09|3971.39
13:41:10|3971.39
13:41:11|3971.4
13:41:12|3972.2
13:41:14|3972.28
13:41:14|3972.67
13:41:16|3974.19
13:41:18|3974.54
13:41:19|3974.6
13:41:19|3974.27
13:41:21|3974.31
13:41:22|3974.19
13:41:23|3974.83
13:41:24|3975.75
13:41:25|3976.6
13:41:26|3976.99
13:41:27|3977.2
13:41:28|3977.79
13:41:29|3977.01
13:41:30|3976.43
13:41:31|3974.25
13:41:32|3973.66
13:41:33|3974.54
13:41:34|3974.81
13:41:35|3975.26
13:41:36|3975.96
13:41:37|3976.16
13:41:39|3976.16
13:41:40|3975.42
13:41:40|3975.71
13:41:42|3976.19
13:41:42|3976.41
13:41:43|3976.51
13:41:44|3976.51
13:41:46|3976.58
13:41:47|3976.58
13:41:48|3976.5
13:41:49|3976.54
13:41:49|3976.09
13:41:50|3976.51
13:41:51|3976.5
13:41:53|3976.51
13:41:54|3976.22
13:41:55|3976.22
13:41:56|3975.22
13:41:56|3974.89
13:41:57|3974.89
13:41:59|3974.89
13:41:59|3974.84
13:42:01|3974.75
13:42:01|3974.57
13:42:03|3974.24
13:42:03|3974.52
13:42:05|3974.85
13:42:05|3974.85
13:42:07|3974.57
13:42:09|3973.53
13:42:09|3973.13
13:42:10|3973.14
13:42:11|3973.14
13:42:12|3973.14
13:42:13|3974.73
13:42:15|3974.72
13:42:15|3975.38
13:42:16|3975.4
13:42:17|3976.15
13:42:18|3976.2
13:42:20|3975.66
13:42:21|3976.19
13:42:21|3976.19
13:42:23|3975.96
13:42:24|3975.97
13:42:25|3975.84
13:42:26|3975.75
13:42:27|3975.71
13:42:28|3975.66
13:42:29|3975.6
13:42:30|3975.96
13:42:31|3976.98
13:42:32|3977.39
13:42:33|3977.4
13:42:34|3977.63
13:42:35|3978.
13:42:36|3978.
13:42:37|3978.2
13:42:38|3978.2
13:42:39|3978.6
13:42:40|3978.98
13:42:41|3979.79
13:42:42|3979.79
13:42:43|3979.8
13:42:44|3979.8
13:42:45|3979.8
13:42:46|3980.2
13:42:47|3980.2
13:42:48|3980.2
13:42:50|3980.2
13:42:51|3980.2
13:42:51|3980.19
13:42:52|3980.2
13:42:54|3980.2
13:42:54|3980.45
13:42:56|3980.45
13:42:57|3981.36
13:42:58|3981.64
13:42:58|3981.8
13:42:59|3981.99
13:43:00|3982.
13:43:01|3982.
13:43:03|3981.99
13:43:03|3982.
13:43:05|3980.54
13:43:05|3980.39
13:43:07|3980.39
13:43:08|3980.39
13:43:09|3980.38
13:43:10|3980.67
13:43:11|3981.05
13:43:12|3981.54
13:43:13|3981.91
13:43:14|3982.18
13:43:15|3981.55
13:43:16|3981.34
13:43:17|3981.32
13:43:18|3982.17
13:43:19|3981.94
13:43:20|3982.39
13:43:21|3982.52
13:43:22|3980.88
13:43:23|3980.38
13:43:24|3980.01
13:43:25|3980.01
13:43:26|3980.8
13:43:27|3982.16
13:43:28|3982.46
13:43:29|3982.46
13:43:31|3981.
13:43:32|3980.58
13:43:33|3980.19
13:43:34|3980.1
13:43:35|3980.11
13:43:35|3980.02
13:43:37|3980.02
13:43:38|3980.
13:43:39|3979.81
13:43:40|3978.73
13:43:41|3978.73
13:43:41|3978.73
13:43:43|3978.73
13:43:44|3978.72
13:43:45|3978.73
13:43:46|3978.73
13:43:47|3978.73
13:43:48|3979.21
13:43:49|3979.71
13:43:50|3979.15
13:43:52|3979.15
13:43:52|3979.15
13:43:53|3979.14
13:43:54|3979.15
13:43:55|3979.14
13:43:56|3979.15
13:43:57|3979.15
13:43:58|3979.15
13:43:59|3979.32
13:44:00|3979.44
13:44:01|3979.81
13:44:02|3980.58
13:44:03|3980.8
13:44:05|3980.8
13:44:06|3980.58
13:44:07|3980.32
13:44:08|3980.06
13:44:10|3980.06
13:44:10|3980.06
13:44:11|3980.06
13:44:12|3980.06
13:44:13|3980.05
13:44:14|3980.06
13:44:16|3980.06
13:44:18|3980.06
13:44:19|3980.05
13:44:19|3980.06
13:44:21|3980.06
13:44:22|3980.06
13:44:23|3979.65
13:44:24|3979.28
13:44:25|3979.28
13:44:26|3979.28
13:44:27|3979.27
13:44:28|3979.28
13:44:29|3979.96
13:44:30|3980.77
13:44:31|3980.79
13:44:32|3980.3
13:44:33|3980.3
13:44:34|3980.3
13:44:35|3980.08
13:44:36|3980.27
13:44:37|3980.68
13:44:38|3980.8
13:44:40|3980.8
13:44:40|3980.4
13:44:42|3979.33
13:44:43|3979.33
13:44:43|3978.98
13:44:44|3978.97
13:44:45|3978.98
13:44:46|3978.98
13:44:47|3978.98
13:44:48|3978.74
13:44:49|3978.74
13:44:50|3978.74
13:44:51|3978.74
13:44:53|3978.74
13:44:54|3978.74
13:44:54|3979.27
13:44:55|3979.27
13:44:56|3979.27
13:44:57|3979.27
13:44:58|3979.27
13:44:59|3979.27
13:45:00|3978.89
13:45:01|3979.15
13:45:02|3979.66
13:45:03|3979.71
13:45:05|3979.71
13:45:05|3980.48
13:45:07|3980.47
13:45:07|3979.8
13:45:08|3979.69
13:45:09|3979.91
13:45:10|3979.75
13:45:12|3979.28
13:45:13|3979.01
13:45:14|3978.58
13:45:14|3978.27
13:45:15|3978.43
13:45:18|3979.55
13:45:18|3979.55
13:45:19|3978.44
13:45:20|3978.21
13:45:21|3978.21
13:45:22|3978.2
13:45:23|3978.01
13:45:25|3977.09
13:45:25|3976.55
13:45:27|3976.52
13:45:28|3976.81
13:45:29|3976.81
13:45:30|3976.81
13:45:31|3976.28
13:45:32|3976.21
13:45:33|3975.47
13:45:34|3974.77
13:45:35|3975.72
13:45:36|3975.72
13:45:37|3975.71
13:45:38|3975.72
13:45:39|3975.71
13:45:40|3975.18
13:45:41|3974.63
13:45:42|3974.06
13:45:43|3974.06
13:45:44|3974.05
13:45:45|3974.06
13:45:46|3974.03
13:45:47|3973.77
13:45:48|3973.55
13:45:49|3973.07
13:45:50|3972.59
13:45:51|3972.58
13:45:52|3972.58
13:45:53|3972.01
13:45:54|3972.01
13:45:55|3972.17
13:45:56|3973.28
13:45:57|3973.48
13:45:58|3973.49
13:45:59|3973.48
13:46:00|3973.49
13:46:01|3974.07
13:46:02|3973.57
13:46:03|3974.04
13:46:04|3973.67
13:46:05|3973.67
13:46:06|3973.67
13:46:07|3975.08
13:46:08|3974.27
13:46:09|3973.79
13:46:10|3974.65
13:46:11|3975.02
13:46:12|3975.19
13:46:13|3975.19
13:46:14|3975.19
13:46:15|3975.19
13:46:16|3974.35
13:46:17|3973.57
13:46:19|3973.52
13:46:20|3973.52
13:46:22|3972.98
13:46:23|3972.94
13:46:23|3972.5
13:46:25|3972.18
13:46:26|3971.46
13:46:27|3971.45
13:46:28|3971.46
13:46:29|3970.73
13:46:30|3969.5
13:46:31|3968.65
13:46:32|3966.71
13:46:33|3969.02
13:46:34|3969.02
13:46:35|3967.81
13:46:37|3968.41
13:46:37|3968.41
13:46:39|3967.86
13:46:39|3967.52
13:46:41|3967.52
13:46:42|3967.52
13:46:43|3967.52
13:46:43|3967.52
13:46:44|3968.41
13:46:46|3966.84
13:46:46|3966.02
13:46:47|3966.02
13:46:48|3966.02
13:46:49|3966.
13:46:50|3964.49
13:46:51|3963.71
13:46:52|3963.36
13:46:53|3963.87
13:46:55|3963.42
13:46:56|3963.04
13:46:56|3963.11
13:46:57|3963.74
13:46:58|3965.22
13:47:00|3966.34
13:47:01|3966.58
13:47:01|3967.04
13:47:02|3967.42
13:47:03|3966.71
13:47:05|3966.35
13:47:05|3966.34
13:47:07|3966.33
13:47:08|3963.75
13:47:08|3963.97
13:47:09|3964.74
13:47:11|3964.4
13:47:12|3962.61
13:47:12|3962.47
13:47:13|3962.83
13:47:15|3962.7
13:47:16|3962.08
13:47:17|3961.81
13:47:18|3963.
13:47:18|3963.62
13:47:20|3962.46
13:47:20|3962.46
13:47:22|3961.83
13:47:22|3961.83
13:47:25|3961.54
13:47:26|3962.82
13:47:27|3963.52
13:47:28|3963.14
13:47:29|3963.88
13:47:29|3963.02
13:47:31|3962.82
13:47:31|3962.38
13:47:32|3962.38
13:47:33|3962.38
13:47:35|3961.54
13:47:35|3961.21
13:47:37|3961.21
13:47:37|3961.79
13:47:39|3961.98
13:47:40|3962.38
13:47:40|3962.37
13:47:41|3962.89
13:47:43|3962.37
13:47:43|3962.38
13:47:44|3963.97
13:47:46|3964.73
13:47:47|3965.11
13:47:47|3965.96
13:47:48|3965.96
13:47:49|3965.95
13:47:50|3966.
13:47:51|3966.35
13:47:53|3966.34
13:47:53|3966.35
13:47:54|3966.47
13:47:55|3968.38
13:47:56|3968.53
13:47:57|3969.11
13:47:58|3968.9
13:48:00|3968.91
13:48:00|3968.91
13:48:01|3969.11
13:48:02|3969.1
13:48:04|3969.25
13:48:04|3969.51
13:48:05|3969.7
13:48:10|3967.79
13:48:11|3966.99
13:48:11|3965.96
13:48:12|3966.48
13:48:14|3965.96
13:48:15|3965.96
13:48:15|3965.84
13:48:16|3967.61
13:48:17|3968.26
13:48:18|3969.1
13:48:20|3969.34
13:48:21|3968.82
13:48:22|3967.96
13:48:23|3967.83
13:48:24|3967.43
13:48:25|3966.74
13:48:26|3966.5
13:48:27|3966.49
13:48:29|3966.84
13:48:30|3967.45
13:48:30|3967.84
13:48:32|3968.45
13:48:33|3968.78
13:48:34|3967.13
13:48:34|3967.81
13:48:36|3968.29
13:48:37|3968.52
13:48:38|3968.75
13:48:39|3968.75
13:48:40|3968.75
13:48:41|3968.74
13:48:43|3968.32
13:48:44|3967.82
13:48:45|3967.94
13:48:45|3968.44
13:48:46|3966.83
13:48:47|3966.72
13:48:49|3966.77
13:48:50|3966.77
13:48:51|3965.05
13:48:52|3965.01
13:48:53|3963.62
13:48:54|3964.12
13:48:55|3964.12
13:48:56|3962.68
13:48:57|3962.93
13:48:58|3963.03
13:48:59|3963.73
13:49:00|3963.73
13:49:01|3964.21
13:49:02|3963.05
13:49:03|3962.38
13:49:04|3962.09
13:49:05|3961.85
13:49:06|3961.86
13:49:07|3961.82
13:49:08|3961.83
13:49:09|3961.68
13:49:10|3961.19
13:49:11|3961.19
13:49:12|3960.08
13:49:13|3960.01
13:49:14|3960.01
13:49:15|3959.01
13:49:16|3958.91
13:49:17|3958.3
13:49:18|3957.57
13:49:19|3957.57
13:49:21|3958.24
13:49:22|3958.25
13:49:23|3959.59
13:49:24|3959.84
13:49:25|3960.01
13:49:25|3960.01
13:49:26|3958.78
13:49:28|3958.54
13:49:28|3958.54
13:49:30|3956.02
13:49:31|3955.94
13:49:32|3955.8
13:49:33|3955.78
13:49:34|3956.62
13:49:35|3956.7
13:49:36|3958.34
13:49:37|3958.91
13:49:38|3959.59
13:49:39|3961.31
13:49:40|3961.76
13:49:41|3961.74
13:49:42|3962.56
13:49:43|3962.36
13:49:45|3962.41
13:49:46|3961.47
13:49:46|3959.84
13:49:48|3959.34
13:49:48|3959.34
13:49:49|3958.81
13:49:50|3958.81
13:49:51|3957.75
13:49:52|3957.74
13:49:54|3957.12
13:49:54|3956.95
13:49:55|3956.95
13:49:56|3957.53
13:49:57|3958.42
13:49:58|3958.42
13:49:59|3958.76
13:50:00|3958.76
13:50:01|3960.35
13:50:02|3960.61
13:50:03|3961.41
13:50:05|3958.79
13:50:05|3958.79
13:50:06|3958.65
13:50:07|3958.45
13:50:08|3958.5
13:50:09|3959.09
13:50:11|3959.
13:50:11|3958.01
13:50:12|3958.22
13:50:13|3958.42
13:50:14|3959.3
13:50:15|3959.96
13:50:16|3960.83
13:50:17|3960.95
13:50:19|3961.27
13:50:19|3961.26
13:50:20|3961.7
13:50:21|3961.95
13:50:22|3961.01
13:50:23|3960.5
13:50:25|3958.27
13:50:26|3958.4
13:50:27|3958.98
13:50:28|3959.37
13:50:29|3959.78
13:50:30|3959.95
13:50:31|3960.57
13:50:32|3960.13
13:50:33|3960.1
13:50:34|3960.11
13:50:35|3960.1
13:50:36|3960.28
13:50:37|3961.24
13:50:38|3961.73
13:50:39|3961.73
13:50:40|3961.99
13:50:41|3961.99
13:50:43|3963.21
13:50:43|3963.21
13:50:45|3963.2
13:50:45|3962.9
13:50:46|3963.2
13:50:48|3962.38
13:50:48|3963.42
13:50:50|3963.13
13:50:51|3963.13
13:50:51|3963.13
13:50:52|3962.01
13:50:53|3962.01
13:50:54|3962.
13:50:55|3962.01
13:50:56|3962.04
13:50:57|3962.43
13:50:58|3962.73
13:50:59|3962.72
13:51:00|3962.73
13:51:01|3963.
13:51:02|3962.47
13:51:03|3961.88
13:51:05|3960.77
13:51:06|3960.78
13:51:07|3960.55
13:51:08|3960.11
13:51:09|3960.01
13:51:10|3959.41
13:51:11|3959.36
13:51:12|3959.01
13:51:13|3958.76
13:51:14|3957.75
13:51:15|3957.69
13:51:16|3957.68
13:51:18|3957.68
13:51:18|3957.31
13:51:19|3957.01
13:51:20|3956.13
13:51:21|3956.13
13:51:22|3955.36
13:51:24|3955.29
13:51:24|3955.01
13:51:26|3955.42
13:51:26|3955.99
13:51:28|3956.11
13:51:28|3956.86
13:51:29|3956.85
13:51:30|3957.42
13:51:31|3956.51
13:51:33|3956.42
13:51:34|3956.07
13:51:34|3955.89
13:51:36|3955.89
13:51:37|3956.19
13:51:38|3956.84
13:51:38|3956.31
13:51:40|3956.31
13:51:41|3956.42
13:51:41|3955.98
13:51:43|3956.4
13:51:44|3955.16
13:51:45|3956.32
13:51:47|3956.
13:51:47|3955.43
13:51:48|3955.69
13:51:50|3955.8
13:51:51|3955.8
13:51:51|3955.51
13:51:53|3955.9
13:51:54|3955.9
13:51:54|3956.07
13:51:55|3956.76
13:51:57|3956.86
13:51:58|3955.97
13:51:59|3955.23
13:51:59|3955.17
13:52:00|3954.96
13:52:01|3954.94
13:52:03|3955.22
13:52:04|3954.84
13:52:05|3954.62
13:52:06|3953.78
13:52:07|3951.55
13:52:08|3952.09
13:52:09|3952.09
13:52:10|3952.75
13:52:11|3952.76
13:52:12|3952.76
13:52:13|3952.41
13:52:14|3951.01
13:52:15|3951.01
13:52:16|3951.8
13:52:17|3952.12
13:52:18|3951.24
13:52:19|3951.25
13:52:20|3950.
13:52:21|3950.01
13:52:22|3949.14
13:52:23|3949.15
13:52:24|3948.29
13:52:25|3950.24
13:52:27|3950.09
13:52:28|3951.31
13:52:29|3951.36
13:52:29|3952.54
13:52:31|3951.39
13:52:31|3950.35
13:52:33|3950.2
13:52:33|3950.94
13:52:34|3950.2
13:52:36|3952.5
13:52:37|3953.55
13:52:38|3954.92
13:52:39|3954.92
13:52:40|3953.52
13:52:41|3957.46
13:52:42|3956.4
13:52:43|3955.42
13:52:44|3958.08
13:52:45|3958.59
13:52:46|3957.47
13:52:47|3959.34
13:52:48|3958.58
13:52:49|3959.07
13:52:50|3959.25
13:52:52|3958.21
13:52:52|3959.89
13:52:53|3959.7
13:52:54|3958.33
13:52:55|3958.33
13:52:56|3957.98
13:52:57|3959.34
13:52:58|3959.08
13:52:59|3959.48
13:53:00|3959.47
13:53:01|3959.58
13:53:02|3959.05
13:53:04|3958.42
13:53:05|3958.42
13:53:06|3959.01
13:53:07|3960.59
13:53:08|3961.39
13:53:09|3961.36
13:53:10|3961.23
13:53:11|3960.66
13:53:12|3961.58
13:53:13|3961.53
13:53:14|3961.23
13:53:15|3960.61
13:53:16|3960.05
13:53:17|3960.93
13:53:18|3958.74
13:53:19|3957.13
13:53:20|3959.3
13:53:22|3958.09
13:53:22|3958.09
13:53:23|3958.65
13:53:25|3958.01
13:53:26|3958.
13:53:27|3958.
13:53:28|3958.
13:53:29|3958.
13:53:30|3958.18
13:53:31|3958.16
13:53:32|3957.56
13:53:34|3957.4
13:53:35|3958.72
13:53:36|3959.25
13:53:36|3959.25
13:53:38|3959.41
13:53:39|3959.97
13:53:40|3961.22
13:53:41|3961.21
13:53:42|3961.54
13:53:43|3961.78
13:53:45|3960.84
13:53:45|3960.43
13:53:46|3959.68
13:53:47|3959.98
13:53:48|3960.95
13:53:50|3961.62
13:53:50|3961.06
13:53:52|3961.05
13:53:52|3960.92
13:53:53|3960.44
13:53:55|3959.28
13:53:56|3959.28
13:53:56|3959.28
13:53:57|3960.16
13:53:59|3960.54
13:53:59|3960.54
13:54:01|3960.53
13:54:01|3960.54
13:54:03|3960.53
13:54:04|3960.81
13:54:04|3960.02
13:54:05|3959.75
13:54:06|3959.75
13:54:07|3959.74
13:54:08|3959.75
13:54:10|3959.75
13:54:11|3959.74
13:54:11|3959.03
13:54:12|3958.66
13:54:13|3958.59
13:54:14|3958.6
13:54:15|3957.62
13:54:16|3957.61
13:54:17|3957.62
13:54:18|3957.62
13:54:19|3957.62
13:54:20|3958.38
13:54:21|3957.66
13:54:22|3957.15
13:54:23|3957.15
13:54:24|3957.14
13:54:26|3957.54
13:54:27|3956.6
13:54:28|3956.61
13:54:29|3956.6
13:54:30|3956.41
13:54:32|3956.42
13:54:33|3955.78
13:54:34|3955.38
13:54:35|3955.06
13:54:36|3955.06
13:54:37|3955.06
13:54:38|3955.05
13:54:39|3954.59
13:54:40|3954.01
13:54:41|3952.81
13:54:42|3952.06
13:54:43|3952.06
13:54:44|3952.06
13:54:45|3951.68
13:54:46|3952.04
13:54:47|3950.29
13:54:48|3950.28
13:54:49|3949.44
13:54:50|3949.62
13:54:51|3948.55
13:54:52|3947.7
13:54:53|3947.37
13:54:54|3947.36
13:54:55|3948.03
13:54:56|3948.35
13:54:57|3948.35
13:54:58|3949.6
13:54:59|3950.
13:55:00|3949.6
13:55:02|3948.97
13:55:02|3949.06
13:55:03|3948.56
13:55:06|3948.64
13:55:06|3948.01
13:55:07|3949.61
13:55:08|3949.6
13:55:09|3947.41
13:55:11|3949.63
13:55:11|3948.6
13:55:12|3948.31
13:55:14|3947.19
13:55:14|3946.71
13:55:15|3945.6
13:55:16|3945.01
13:55:17|3946.73
13:55:18|3945.93
13:55:19|3946.9
13:55:20|3947.49
13:55:22|3945.93
13:55:23|3947.64
13:55:24|3946.25
13:55:25|3946.37
13:55:26|3945.09
13:55:27|3944.
13:55:28|3944.
13:55:29|3946.51
13:55:31|3946.15
13:55:32|3944.8
13:55:32|3945.94
13:55:34|3946.15
13:55:35|3947.38
13:55:36|3947.38
13:55:36|3946.78
13:55:37|3951.99
13:55:38|3951.3
13:55:40|3952.92
13:55:41|3951.83
13:55:42|3952.24
13:55:43|3951.99
13:55:44|3954.74
13:55:45|3945.18
13:55:47|3956.38
13:55:48|3955.97
13:55:48|3957.46
13:55:50|3956.78
13:55:50|3955.59
13:55:53|3955.76
13:55:53|3956.53
13:55:55|3956.57
13:55:55|3955.65
13:55:56|3957.23
13:55:57|3957.15
13:55:58|3956.84
13:55:59|3957.32
13:56:01|3957.32
13:56:01|3957.82
13:56:02|3955.5
13:56:03|3956.75
13:56:05|3955.66
13:56:06|3956.42
13:56:07|3957.87
13:56:07|3958.08
13:56:09|3956.23
13:56:09|3953.3
13:56:10|3957.32
13:56:12|3955.06
13:56:13|3953.71
13:56:14|3955.86
13:56:15|3955.82
13:56:15|3954.55
13:56:16|3955.15
13:56:18|3954.28
13:56:20|3953.17
13:56:20|3952.77
13:56:21|3953.19
13:56:22|3953.4
13:56:23|3952.07
13:56:24|3951.25
13:56:25|3951.49
13:56:26|3951.61
13:56:28|3950.41
13:56:28|3950.58
13:56:31|3950.58
13:56:31|3951.32
13:56:33|3950.78
13:56:34|3950.34
13:56:35|3949.57
13:56:36|3949.08
13:56:37|3950.68
13:56:38|3949.33
13:56:39|3951.44
13:56:40|3950.48
13:56:41|3949.7
13:56:42|3949.69
13:56:43|3949.16
13:56:43|3949.02
13:56:45|3948.86
13:56:46|3948.78
13:56:47|3950.91
13:56:48|3950.69
13:56:49|3950.3
13:56:50|3949.53
13:56:51|3949.27
13:56:53|3949.28
13:56:53|3949.28
13:56:55|3948.79
13:56:55|3947.53
13:56:57|3947.53
13:56:58|3946.
13:56:59|3946.47
13:57:00|3945.92
13:57:00|3946.1
13:57:02|3946.1
13:57:03|3945.79
13:57:04|3945.51
13:57:05|3945.5
13:57:06|3945.51
13:57:08|3944.13
13:57:09|3943.82
13:57:09|3943.82
13:57:11|3943.19
13:57:12|3942.56
13:57:12|3942.56
13:57:13|3942.93
13:57:15|3942.41
13:57:16|3941.83
13:57:16|3940.04
13:57:17|3940.29
13:57:19|3939.23
13:57:20|3940.02
13:57:21|3938.98
13:57:22|3938.99
13:57:23|3940.65
13:57:24|3941.95
13:57:25|3940.03
13:57:26|3941.97
13:57:27|3940.8
13:57:28|3940.53
13:57:29|3940.52
13:57:30|3940.8
13:57:31|3939.28
13:57:32|3939.21
13:57:33|3938.64
13:57:34|3938.57
13:57:35|3938.55
13:57:37|3938.55
13:57:38|3938.55
13:57:38|3936.7
13:57:40|3935.22
13:57:41|3935.23
13:57:41|3934.63
13:57:42|3934.63
13:57:43|3935.23
13:57:45|3933.61
13:57:46|3932.48
13:57:47|3933.01
13:57:48|3932.25
13:57:49|3934.85
13:57:51|3933.24
13:57:52|3934.41
13:57:52|3933.64
13:57:53|3932.79
13:57:54|3932.44
13:57:56|3933.68
13:57:56|3932.43
13:57:57|3932.67
13:57:59|3935.6
13:58:00|3935.6
13:58:00|3932.25
13:58:02|3934.35
13:58:02|3934.67
13:58:04|3935.59
13:58:05|3935.8
13:58:06|3938.98
13:58:07|3939.5
13:58:08|3939.09
13:58:09|3940.64
13:58:10|3934.68
13:58:11|3939.47
13:58:12|3940.26
13:58:13|3942.
13:58:14|3944.14
13:58:15|3939.47
13:58:16|3943.15
13:58:17|3943.58
13:58:19|3943.37
13:58:19|3942.75
13:58:20|3943.86
13:58:22|3943.62
13:58:22|3944.34
13:58:23|3946.33
13:58:25|3946.33
13:58:25|3944.34
13:58:26|3945.83
13:58:27|3945.72
13:58:28|3945.72
13:58:29|3945.72
13:58:31|3943.32
13:58:31|3945.44
13:58:33|3947.02
13:58:33|3945.15
13:58:34|3944.09
13:58:35|3942.87
13:58:36|3945.31
13:58:37|3945.62
13:58:38|3945.19
13:58:40|3943.17
13:58:40|3946.49
13:58:42|3944.76
13:58:43|3946.14
13:58:43|3945.44
13:58:44|3946.78
13:58:45|3946.14
13:58:47|3945.19
13:58:49|3949.95
13:58:49|3946.35
13:58:51|3945.25
13:58:52|3947.14
13:58:54|3949.26
13:58:55|3949.68
13:58:55|3948.4
13:58:57|3950.
13:58:57|3949.99
13:58:59|3949.55
13:59:00|3949.02
13:59:01|3952.65
13:59:02|3950.26
13:59:03|3951.28
13:59:04|3949.42
13:59:05|3952.44
13:59:06|3951.29
13:59:07|3953.95
13:59:08|3952.45
13:59:10|3954.44
13:59:11|3954.54
13:59:12|3954.44
13:59:12|3947.23
13:59:13|3954.38
13:59:14|3955.55
13:59:15|3962.06
13:59:16|3961.99
13:59:18|3957.31
13:59:19|3967.35
13:59:20|3951.06
13:59:20|3967.96
13:59:21|3953.46
13:59:23|3954.44
13:59:23|3966.96
13:59:24|3962.06
13:59:25|3966.96
13:59:27|3967.96
13:59:27|3968.67
13:59:28|3967.77
13:59:29|3973.13
13:59:30|3972.35
13:59:31|3966.66
13:59:32|3971.08
13:59:33|3968.74
13:59:34|3966.65
13:59:35|3968.92
13:59:37|3966.66
13:59:37|3964.89
13:59:38|3968.45
13:59:40|3968.82
13:59:41|3966.78
13:59:42|3965.33
13:59:43|3967.81
13:59:44|3967.51
13:59:45|3969.22
13:59:46|3968.81
13:59:47|3968.75
13:59:48|3968.21
13:59:50|3971.25
13:59:50|3968.75
13:59:52|3967.02
13:59:52|3969.85
13:59:53|3969.13
13:59:55|3968.9
13:59:55|3968.98
13:59:57|3973.14
13:59:58|3972.16
13:59:59|3971.65
14:00:00|3976.39
14:00:01|3968.45
14:00:02|3973.79
14:00:04|3972.61
14:00:04|3973.95
14:00:06|3972.69
14:00:06|3975.03
14:00:07|3972.5
14:00:08|3971.82
14:00:09|3972.49
14:00:11|3972.34
14:00:11|3968.95
14:00:12|3972.16
14:00:14|3973.95
14:00:15|3972.3
14:00:15|3972.95
14:00:16|3972.68
14:00:18|3973.08
14:00:18|3973.58
14:00:19|3972.49
14:00:21|3971.72
14:00:21|3972.29
14:00:23|3971.82
14:00:24|3972.3
14:00:24|3971.66
14:00:25|3970.61
14:00:26|3969.95
14:00:27|3968.75
14:00:28|3968.31
14:00:29|3968.13
14:00:30|3967.48
14:00:32|3966.14
14:00:33|3965.6
14:00:34|3965.26
14:00:35|3969.
14:00:36|3968.99
14:00:37|3969.86
14:00:38|3969.82
14:00:39|3965.6
14:00:40|3966.9
14:00:42|3967.65
14:00:42|3969.64
14:00:44|3969.82
14:00:45|3967.01
14:00:45|3966.18
14:00:46|3971.52
14:00:47|3970.58
14:00:48|3967.66
14:00:50|3967.48
14:00:50|3970.92
14:00:52|3971.03
14:00:52|3969.16
14:00:53|3973.84
14:00:55|3974.73
14:00:55|3975.7
14:00:57|3975.11
14:00:58|3977.39
14:00:59|3976.07
14:01:00|3974.02
14:01:01|3971.51
14:01:02|3975.01
14:01:03|3982.62
14:01:04|3979.
14:01:05|3983.86
14:01:06|3983.31
14:01:07|3976.3
14:01:09|3979.99
14:01:09|3982.93
14:01:10|3984.68
14:01:11|3983.22
14:01:12|3983.7
14:01:14|3981.91
14:01:15|3983.23
14:01:16|3983.27
14:01:17|3984.55
14:01:18|3982.22
14:01:19|3981.14
14:01:20|3981.38
14:01:21|3981.88
14:01:22|3981.39
14:01:23|3982.99
14:01:24|3981.87
14:01:25|3982.22
14:01:26|3983.83
14:01:27|3985.18
14:01:28|3982.99
14:01:29|3986.71
14:01:30|3986.7
14:01:31|3988.74
14:01:32|3982.52
14:01:33|3989.7
14:01:34|3989.7
14:01:35|3989.67
14:01:36|3989.27
14:01:38|3990.
14:01:38|3985.09
14:01:40|3986.03
14:01:40|3984.98
14:01:41|3987.81
14:01:43|3988.76
14:01:43|3985.09
14:01:45|3988.11
14:01:46|3988.8
14:01:47|3987.91
14:01:48|3987.92
14:01:49|3988.11
14:01:50|3987.42
14:01:51|3987.41
14:01:52|3987.71
14:01:53|3987.96
14:01:54|3988.17
14:01:55|3986.7
14:01:56|3987.95
14:01:57|3986.79
14:01:58|3987.24
14:02:00|3987.41
14:02:00|3988.12
14:02:01|3986.98
14:02:02|3989.6
14:02:03|3987.75
14:02:04|3987.45
14:02:05|3988.03
14:02:06|3988.02
14:02:08|3988.03
14:02:09|3987.73
14:02:10|3987.31
14:02:11|3985.08
14:02:12|3985.35
14:02:13|3987.91
14:02:14|3985.64
14:02:15|3987.7
14:02:16|3986.7
14:02:17|3989.63
14:02:18|3989.29
14:02:19|3989.19
14:02:20|3989.19
14:02:21|3989.64
14:02:22|3989.32
14:02:23|3989.32
14:02:24|3988.76
14:02:25|3988.22
14:02:26|3986.11
14:02:27|3985.25
14:02:28|3986.
14:02:29|3986.01
14:02:30|3983.71
14:02:31|3978.56
14:02:32|3989.32
14:02:33|3984.23
14:02:34|3983.07
14:02:36|3982.53
14:02:36|3983.93
14:02:37|3982.41
14:02:38|3981.6
14:02:39|3980.89
14:02:41|3980.89
14:02:41|3979.56
14:02:42|3978.37
14:02:44|3979.49
14:02:45|3979.3
14:02:46|3980.48
14:02:46|3981.81
14:02:48|3982.21
14:02:49|3980.
14:02:50|3981.92
14:02:51|3982.38
14:02:52|3981.49
14:02:53|3980.77
14:02:54|3980.32
14:02:55|3982.34
14:02:56|3981.85
14:02:57|3982.97
14:02:58|3983.02
14:02:58|3981.1
14:03:00|3984.13
14:03:01|3985.29
14:03:02|3983.4
14:03:02|3982.23
14:03:03|3982.22
14:03:05|3982.52
14:03:06|3982.47
14:03:07|3983.57
14:03:08|3983.94
14:03:09|3984.15
14:03:10|3984.14
14:03:11|3983.96
14:03:12|3983.56
14:03:13|3984.55
14:03:14|3985.05
14:03:15|3984.92
14:03:16|3985.69
14:03:17|3987.01
14:03:18|3986.92
14:03:19|3987.22
14:03:20|3987.52
14:03:21|3987.72
14:03:22|3987.72
14:03:23|3987.71
14:03:24|3988.19
14:03:25|3988.19
14:03:26|3988.59
14:03:27|3988.59
14:03:28|3987.86
14:03:29|3987.26
14:03:30|3986.7
14:03:31|3986.06
14:03:32|3986.35
14:03:33|3986.34
14:03:34|3986.34
14:03:36|3986.35
14:03:36|3986.85
14:03:38|3984.36
14:03:39|3984.11
14:03:40|3984.59
14:03:42|3984.38
14:03:42|3984.37
14:03:43|3984.38
14:03:45|3984.37
14:03:45|3986.08
14:03:46|3986.26
14:03:48|3986.25
14:03:48|3986.
14:03:49|3986.25
14:03:50|3986.26
14:03:51|3987.98
14:03:52|3988.28
14:03:53|3987.99
14:03:55|3987.72
14:03:55|3987.43
14:03:56|3986.98
14:03:57|3986.85
14:03:59|3986.49
14:04:00|3985.13
14:04:01|3984.69
14:04:01|3984.79
14:04:02|3984.55
14:04:03|3984.02
14:04:04|3983.24
14:04:06|3983.24
14:04:06|3982.23
14:04:07|3983.2
14:04:08|3983.31
14:04:09|3984.24
14:04:10|3984.03
14:04:11|3984.51
14:04:13|3985.94
14:04:13|3985.19
14:04:14|3985.93
14:04:15|3985.48
14:04:17|3985.01
14:04:17|3985.51
14:04:18|3985.01
14:04:19|3984.59
14:04:20|3984.5
14:04:21|3984.5
14:04:22|3983.45
14:04:23|3982.9
14:04:25|3984.3
14:04:25|3984.71
14:04:27|3984.87
14:04:28|3984.74
14:04:29|3985.69
14:04:30|3985.87
14:04:30|3985.6
14:04:31|3985.45
14:04:32|3985.61
14:04:33|3984.79
14:04:34|3984.07
14:04:36|3984.86
14:04:38|3984.3
14:04:39|3984.85
14:04:40|3985.64
14:04:41|3985.42
14:04:42|3982.39
14:04:43|3982.23
14:04:44|3981.91
14:04:45|3981.6
14:04:46|3980.81
14:04:47|3979.97
14:04:48|3980.02
14:04:49|3980.5
14:04:50|3980.49
14:04:51|3980.5
14:04:52|3980.5
14:04:53|3980.49
14:04:55|3982.78
14:04:55|3983.74
14:04:56|3983.
14:04:58|3983.
14:04:58|3983.01
14:04:59|3983.11
14:05:01|3983.41
14:05:01|3982.91
14:05:02|3982.69
14:05:04|3981.8
14:05:05|3981.79
14:05:06|3981.67
14:05:06|3982.1
14:05:07|3981.8
14:05:09|3981.8
14:05:10|3982.39
14:05:11|3981.95
14:05:11|3981.8
14:05:12|3981.8
14:05:14|3981.81
14:05:15|3981.81
14:05:16|3981.55
14:05:17|3982.
14:05:17|3983.16
14:05:19|3983.37
14:05:20|3983.25
14:05:20|3982.39
14:05:22|3982.02
14:05:23|3981.9
14:05:24|3981.31
14:05:25|3981.6
14:05:26|3980.65
14:05:27|3980.64
14:05:28|3980.89
14:05:29|3981.19
14:05:30|3980.7
14:05:31|3981.18
14:05:32|3980.48
14:05:33|3981.19
14:05:34|3980.67
14:05:35|3980.68
14:05:36|3980.71
14:05:38|3980.87
14:05:38|3980.11
14:05:39|3980.22
14:05:40|3980.68
14:05:42|3981.04
14:05:42|3980.52
14:05:44|3980.36
14:05:44|3980.
14:05:46|3979.64
14:05:48|3979.9
14:05:48|3980.58
14:05:49|3980.59
14:05:50|3980.59
14:05:52|3979.9
14:05:53|3978.67
14:05:54|3978.35
14:05:55|3977.73
14:05:56|3978.43
14:05:57|3978.3
14:05:58|3977.84
14:06:00|3977.81
14:06:00|3977.59
14:06:01|3977.59
14:06:02|3976.52
14:06:03|3976.52
14:06:04|3975.64
14:06:05|3975.03
14:06:06|3974.2
14:06:08|3974.04
14:06:08|3973.76
14:06:09|3973.75
14:06:10|3970.58
14:06:11|3972.14
14:06:13|3971.91
14:06:13|3972.03
14:06:14|3970.84
14:06:16|3970.34
14:06:16|3970.07
14:06:17|3969.84
14:06:18|3971.44
14:06:19|3970.15
14:06:20|3970.6
14:06:21|3971.54
14:06:22|3971.23
14:06:23|3971.23
14:06:24|3971.58
14:06:25|3971.57
14:06:26|3971.58
14:06:27|3970.79
14:06:28|3971.58
14:06:29|3972.96
14:06:30|3973.54
14:06:31|3974.61
14:06:32|3975.18
14:06:33|3976.18
14:06:34|3976.46
14:06:35|3977.04
14:06:36|3977.1
14:06:38|3976.52
14:06:40|3976.48
14:06:41|3976.48
14:06:43|3975.9
14:06:43|3974.62
14:06:44|3974.04
14:06:46|3975.28
14:06:47|3975.91
14:06:48|3976.61
14:06:48|3977.16
14:06:49|3977.99
14:06:50|3977.99
14:06:51|3978.
14:06:53|3978.75
14:06:53|3978.81
14:06:54|3978.29
14:06:55|3978.3
14:06:57|3977.65
14:06:58|3977.65
14:06:58|3977.06
14:07:00|3977.15
14:07:01|3976.6
14:07:01|3977.14
14:07:03|3978.3
14:07:03|3978.79
14:07:04|3978.89
14:07:05|3978.89
14:07:06|3979.72
14:07:07|3979.73
14:07:09|3979.76
14:07:09|3981.62
14:07:10|3981.62
14:07:11|3981.9
14:07:13|3983.86
14:07:13|3983.06
14:07:15|3982.76
14:07:15|3984.71
14:07:16|3985.
14:07:17|3984.41
14:07:18|3985.3
14:07:19|3985.15
14:07:20|3984.5
14:07:22|3984.49
14:07:22|3984.26
14:07:24|3985.2
14:07:25|3985.29
14:07:26|3985.3
14:07:27|3984.57
14:07:28|3984.02
14:07:29|3984.02
14:07:30|3984.03
14:07:31|3984.07
14:07:32|3984.08
14:07:33|3984.07
14:07:34|3984.08
14:07:35|3983.28
14:07:36|3983.52
14:07:37|3983.01
14:07:38|3984.02
14:07:39|3984.38
14:07:40|3984.46
14:07:41|3984.45
14:07:42|3983.03
14:07:43|3982.25
14:07:44|3981.67
14:07:46|3982.9
14:07:46|3983.19
14:07:47|3983.49
14:07:48|3982.75
14:07:49|3982.64
14:07:50|3983.17
14:07:52|3983.81
14:07:53|3984.06
14:07:53|3984.09
14:07:54|3984.29
14:07:55|3982.9
14:07:56|3982.84
14:07:57|3982.84
14:07:59|3981.35
14:08:00|3981.74
14:08:01|3981.26
14:08:02|3981.91
14:08:02|3982.65
14:08:05|3982.64
14:08:06|3981.52
14:08:06|3980.66
14:08:08|3980.31
14:08:08|3980.4
14:08:10|3981.1
14:08:11|3980.66
14:08:12|3980.02
14:08:13|3980.01
14:08:14|3980.02
14:08:15|3980.11
14:08:16|3980.96
14:08:17|3981.86
14:08:18|3981.86
14:08:19|3981.86
14:08:21|3981.34
14:08:22|3980.49
14:08:23|3979.72
14:08:24|3979.73
14:08:25|3979.49
14:08:26|3980.1
14:08:27|3980.73
14:08:27|3981.08
14:08:29|3981.08
14:08:30|3980.51
14:08:31|3980.69
14:08:31|3980.69
14:08:33|3980.69
14:08:33|3980.87
14:08:34|3981.08
14:08:35|3981.7
14:08:38|3981.78
14:08:38|3981.78
14:08:39|3980.86
14:08:41|3980.09
14:08:41|3978.6
14:08:44|3978.6
14:08:45|3978.03
14:08:46|3978.04
14:08:47|3978.75
14:08:48|3978.81
14:08:49|3978.62
14:08:50|3978.62
14:08:51|3978.62
14:08:52|3978.62
14:08:53|3978.8
14:08:54|3978.8
14:08:55|3978.01
14:08:56|3977.
14:08:57|3976.95
14:08:59|3975.38
14:09:00|3975.38
14:09:00|3976.64
14:09:01|3976.05
14:09:02|3976.99
14:09:03|3978.54
14:09:04|3978.12
14:09:06|3977.7
14:09:06|3978.52
14:09:07|3979.23
14:09:08|3978.86
14:09:09|3978.86
14:09:10|3978.61
14:09:12|3978.61
14:09:12|3979.34
14:09:13|3978.88
14:09:14|3979.34
14:09:16|3978.98
14:09:16|3979.5
14:09:17|3979.49
14:09:19|3979.2
14:09:19|3979.05
14:09:20|3978.98
14:09:21|3978.98
14:09:22|3978.99
14:09:25|3979.03
14:09:26|3979.03
14:09:27|3979.6
14:09:27|3980.01
14:09:28|3980.
14:09:29|3980.29
14:09:30|3980.31
14:09:31|3980.32
14:09:33|3980.32
14:09:34|3981.2
14:09:35|3982.79
14:09:36|3983.79
14:09:36|3982.82
14:09:37|3982.81
14:09:38|3982.82
14:09:39|3983.57
14:09:42|3983.84
14:09:43|3983.63
14:09:44|3983.36
14:09:44|3983.36
14:09:46|3983.36
14:09:47|3982.63
14:09:47|3982.16
14:09:49|3982.16
14:09:49|3982.02
14:09:50|3981.57
14:09:52|3982.48
14:09:53|3983.74
14:09:54|3984.5
14:09:55|3984.9
14:09:56|3984.9
14:09:57|3984.51
14:09:58|3984.51
14:09:59|3984.21
14:10:00|3983.96
14:10:01|3983.5
14:10:03|3982.77
14:10:04|3982.49
14:10:05|3982.19
14:10:06|3983.29
14:10:07|3982.92
14:10:08|3983.38
14:10:09|3983.08
14:10:10|3982.63
14:10:11|3982.59
14:10:12|3982.42
14:10:13|3982.17
14:10:14|3982.17
14:10:15|3982.17
14:10:16|3983.34
14:10:17|3983.68
14:10:18|3984.86
14:10:19|3984.86
14:10:20|3984.68
14:10:21|3984.57
14:10:22|3984.73
14:10:23|3984.74
14:10:24|3984.74
14:10:25|3984.74
14:10:26|3984.73
14:10:27|3984.04
14:10:28|3983.64
14:10:29|3984.51
14:10:30|3984.62
14:10:31|3985.48
14:10:32|3985.97
14:10:33|3986.
14:10:34|3985.53
14:10:35|3985.53
14:10:36|3985.54
14:10:37|3985.54
14:10:38|3986.1
14:10:39|3986.1
14:10:40|3986.39
14:10:41|3986.4
14:10:43|3986.4
14:10:44|3986.4
14:10:45|3986.4
14:10:46|3986.01
14:10:47|3986.32
14:10:48|3986.38
14:10:50|3986.38
14:10:50|3986.38
14:10:52|3986.38
14:10:53|3986.38
14:10:54|3986.67
14:10:55|3986.46
14:10:55|3986.
14:10:57|3985.79
14:10:58|3986.26
14:10:59|3986.02
14:11:00|3986.86
14:11:01|3986.87
14:11:02|3987.91
14:11:03|3988.93
14:11:04|3989.
14:11:05|3988.99
14:11:06|3989.58
14:11:07|3989.59
14:11:08|3989.59
14:11:09|3989.59
14:11:10|3989.65
14:11:11|3989.72
14:11:12|3989.72
14:11:13|3989.99
14:11:14|3989.98
14:11:15|3990.18
14:11:16|3990.62
14:11:17|3990.63
14:11:18|3990.62
14:11:19|3990.11
14:11:20|3989.01
14:11:21|3989.19
14:11:22|3989.18
14:11:23|3989.56
14:11:24|3989.56
14:11:25|3990.65
14:11:26|3991.55
14:11:27|3991.54
14:11:28|3991.54
14:11:29|3992.05
14:11:30|3993.03
14:11:31|3993.13
14:11:32|3993.31
14:11:33|3992.54
14:11:34|3992.95
14:11:35|3993.02
14:11:36|3995.11
14:11:37|3995.11
14:11:38|3995.11
14:11:39|3995.24
14:11:40|3995.96
14:11:41|3995.43
14:11:42|3995.44
14:11:43|3995.62
14:11:44|3996.09
14:11:45|3994.7
14:11:47|3997.7
14:11:48|3999.
14:11:48|3999.69
14:11:50|4000.
14:11:51|3999.7
14:11:52|3999.11
14:11:52|3998.65
14:11:54|3998.99
14:11:55|3998.79
14:11:55|3998.43
14:11:57|3997.79
14:11:58|3997.41
14:11:59|3998.61
14:12:00|3997.54
14:12:02|3996.31
14:12:02|3996.16
14:12:03|3995.19
14:12:04|3994.66
14:12:06|3993.86
14:12:07|3993.41
14:12:08|3993.84
14:12:09|3994.52
14:12:09|3994.1
14:12:10|3993.61
14:12:11|3992.61
14:12:13|3992.38
14:12:13|3991.86
14:12:15|3992.38
14:12:16|3995.13
14:12:17|3995.65
14:12:18|3995.66
14:12:19|3997.77
14:12:20|3998.59
14:12:21|3999.03
14:12:22|3999.02
14:12:23|3998.07
14:12:24|3999.37
14:12:25|3998.8
14:12:26|3998.6
14:12:27|3998.59
14:12:28|3998.6
14:12:29|3997.13
14:12:30|3996.46
14:12:31|3995.71
14:12:32|3996.46
14:12:33|3996.8
14:12:34|3995.78
14:12:35|3995.7
14:12:36|3995.32
14:12:37|3995.84
14:12:38|3995.86
14:12:39|3996.07
14:12:40|3996.07
14:12:41|3996.63
14:12:42|3997.68
14:12:43|3997.97
14:12:45|3997.61
14:12:46|3996.87
14:12:47|3996.66
14:12:48|3995.87
14:12:49|3995.52
14:12:50|3996.65
14:12:52|3997.88
14:12:53|3998.6
14:12:54|3998.59
14:12:56|3998.1
14:12:56|3997.57
14:12:57|3997.57
14:12:59|3997.93
14:13:00|3998.
14:13:00|3997.71
14:13:01|3997.68
14:13:03|3997.29
14:13:03|3996.2
14:13:05|3995.71
14:13:05|3996.2
14:13:06|3996.01
14:13:07|3995.28
14:13:08|3996.57
14:13:10|3996.82
14:13:10|3997.37
14:13:11|3997.38
14:13:12|3997.38
14:13:13|3997.08
14:13:14|3996.22
14:13:16|3995.62
14:13:16|3995.62
14:13:17|3997.
14:13:18|3997.25
14:13:19|3997.48
14:13:21|3997.47
14:13:21|3997.8
14:13:22|3998.1
14:13:23|3998.19
14:13:25|3998.2
14:13:25|3997.26
14:13:27|3997.18
14:13:28|3996.
14:13:29|3995.63
14:13:30|3995.54
14:13:31|3995.55
14:13:32|3995.29
14:13:33|3994.66
14:13:34|3994.74
14:13:35|3993.8
14:13:36|3993.43
14:13:37|3993.43
14:13:38|3993.43
14:13:39|3994.94
14:13:40|3994.93
14:13:41|3995.51
14:13:42|3995.51
14:13:43|3995.63
14:13:44|3996.08
14:13:45|3996.18
14:13:47|3996.18
14:13:48|3996.17
14:13:49|3995.63
14:13:49|3995.64
14:13:51|3995.64
14:13:51|3994.54
14:13:52|3994.54
14:13:53|3994.03
14:13:55|3994.66
14:13:56|3994.65
14:13:57|3994.53
14:13:58|3994.23
14:13:59|3993.75
14:14:00|3993.05
14:14:01|3993.04
14:14:02|3993.85
14:14:03|3994.63
14:14:04|3994.92
14:14:05|3994.92
14:14:07|3994.68
14:14:08|3994.69
14:14:09|3994.62
14:14:09|3994.37
14:14:11|3993.56
14:14:11|3993.45
14:14:13|3993.45
14:14:13|3993.38
14:14:14|3993.05
14:14:15|3993.05
14:14:17|3993.06
14:14:18|3992.63
14:14:18|3992.54
14:14:20|3992.01
14:14:21|3991.8
14:14:22|3990.25
14:14:23|3990.06
14:14:24|3989.55
14:14:25|3988.66
14:14:25|3987.97
14:14:26|3988.54
14:14:27|3988.86
14:14:29|3989.62
14:14:30|3989.66
14:14:31|3989.65
14:14:32|3989.65
14:14:33|3989.66
14:14:34|3990.54
14:14:35|3990.55
14:14:36|3990.28
14:14:37|3990.28
14:14:38|3988.87
14:14:39|3988.89
14:14:40|3988.89
14:14:41|3989.81
14:14:42|3990.15
14:14:43|3990.15
14:14:44|3989.17
14:14:45|3989.18
14:14:47|3989.18
14:14:48|3989.18
14:14:49|3989.18
14:14:50|3989.18
14:14:50|3989.17
14:14:52|3988.68
14:14:53|3988.68
14:14:54|3988.32
14:14:55|3989.05
14:14:56|3990.33
14:14:57|3991.45
14:14:58|3991.34
14:15:00|3991.35
14:15:01|3991.34
14:15:02|3990.75
14:15:02|3991.47
14:15:03|3991.6
14:15:05|3992.36
14:15:05|3993.03
14:15:07|3992.85
14:15:07|3992.85
14:15:09|3992.6
14:15:09|3992.37
14:15:10|3992.29
14:15:11|3991.02
14:15:13|3991.02
14:15:14|3992.19
14:15:15|3992.2
14:15:16|3992.78
14:15:17|3992.78
14:15:18|3992.77
14:15:19|3992.78
14:15:20|3993.05
14:15:21|3992.65
14:15:22|3992.65
14:15:23|3992.66
14:15:24|3992.66
14:15:25|3992.85
14:15:26|3993.4
14:15:27|3994.21
14:15:28|3995.03
14:15:29|3995.03
14:15:30|3995.34
14:15:31|3994.81
14:15:32|3996.13
14:15:33|3996.17
14:15:34|3996.8
14:15:35|3997.52
14:15:36|3998.58
14:15:37|3998.13
14:15:38|3998.
14:15:39|3998.49
14:15:40|3998.58
14:15:41|3998.83
14:15:42|3998.71
14:15:43|3998.29
14:15:44|3997.41
14:15:45|3997.01
14:15:46|3996.23
14:15:48|3996.22
14:15:48|3996.22
14:15:50|3995.39
14:15:51|3995.67
14:15:52|3994.59
14:15:53|3994.01
14:15:54|3993.5
14:15:55|3993.04
14:15:56|3992.78
14:15:58|3992.51
14:15:58|3991.44
14:16:00|3991.81
14:16:00|3993.05
14:16:01|3993.05
14:16:02|3993.52
14:16:03|3993.38
14:16:04|3993.13
14:16:06|3993.13
14:16:07|3994.35
14:16:07|3994.34
14:16:08|3994.35
14:16:09|3995.4
14:16:11|3995.52
14:16:11|3995.53
14:16:12|3995.52
14:16:14|3995.29
14:16:14|3994.37
14:16:16|3994.51
14:16:17|3994.88
14:16:18|3994.88
14:16:18|3994.99
14:16:20|3995.
14:16:20|3995.03
14:16:21|3994.29
14:16:23|3995.02
14:16:24|3996.12
14:16:25|3996.13
14:16:26|3996.4
14:16:27|3996.4
14:16:28|3996.39
14:16:29|3996.4
14:16:30|3996.27
14:16:31|3996.
14:16:32|3995.51
14:16:33|3995.16
14:16:34|3995.01
14:16:35|3995.
14:16:36|3995.01
14:16:37|3995.01
14:16:38|3995.01
14:16:39|3994.72
14:16:40|3995.77
14:16:41|3995.78
14:16:42|3996.26
14:16:43|3996.25
14:16:44|3996.25
14:16:45|3996.26
14:16:46|3995.67
14:16:47|3995.62
14:16:48|3995.63
14:16:50|3996.02
14:16:51|3996.39
14:16:52|3996.39
14:16:53|3996.4
14:16:54|3996.39
14:16:55|3996.39
14:16:56|3996.4
14:16:57|3996.39
14:16:58|3996.39
14:16:59|3995.98
14:17:00|3995.72
14:17:01|3995.35
14:17:02|3994.39
14:17:03|3994.39
14:17:04|3994.39
14:17:05|3994.4
14:17:06|3994.4
14:17:07|3994.4
14:17:08|3994.4
14:17:09|3994.4
14:17:11|3994.4
14:17:12|3994.4
14:17:13|3994.39
14:17:14|3994.4
14:17:15|3995.02
14:17:16|3995.4
14:17:17|3995.95
14:17:18|3995.48
14:17:19|3995.31
14:17:20|3995.29
14:17:21|3995.56
14:17:22|3995.56
14:17:23|3995.55
14:17:25|3995.56
14:17:25|3994.63
14:17:26|3994.64
14:17:27|3994.25
14:17:29|3994.24
14:17:29|3994.25
14:17:31|3994.25
14:17:32|3994.25
14:17:32|3994.25
14:17:33|3994.25
14:17:34|3995.
14:17:35|3994.99
14:17:36|3995.
14:17:38|3994.99
14:17:38|3994.7
14:17:39|3994.45
14:17:40|3994.46
14:17:41|3994.24
14:17:43|3994.25
14:17:43|3994.24
14:17:44|3993.19
14:17:45|3992.78
14:17:46|3992.78
14:17:47|3992.78
14:17:49|3991.79
14:17:51|3991.71
14:17:52|3991.18
14:17:53|3991.79
14:17:54|3991.79
14:17:55|3991.8
14:17:57|3991.31
14:17:58|3991.01
14:17:58|3990.46
14:18:00|3990.
14:18:01|3990.
14:18:02|3988.95
14:18:03|3988.94
14:18:04|3988.95
14:18:04|3988.38
14:18:05|3987.96
14:18:07|3987.97
14:18:08|3987.91
14:18:09|3987.09
14:18:10|3986.01
14:18:12|3986.02
14:18:12|3986.77
14:18:13|3986.97
14:18:14|3988.17
14:18:15|3988.17
14:18:17|3988.24
14:18:18|3988.24
14:18:18|3989.23
14:18:19|3988.69
14:18:20|3989.06
14:18:22|3990.57
14:18:23|3990.57
14:18:23|3989.84
14:18:25|3989.07
14:18:25|3988.84
14:18:27|3988.69
14:18:27|3988.24
14:18:28|3987.81
14:18:29|3987.82
14:18:31|3987.16
14:18:31|3987.44
14:18:33|3987.45
14:18:33|3986.78
14:18:34|3986.01
14:18:35|3987.01
14:18:36|3987.52
14:18:38|3986.77
14:18:38|3986.02
14:18:39|3986.
14:18:40|3985.68
14:18:42|3986.03
14:18:43|3986.22
14:18:44|3986.36
14:18:45|3986.96
14:18:46|3986.95
14:18:47|3986.95
14:18:48|3986.96
14:18:50|3985.28
14:18:51|3985.
14:18:52|3984.73
14:18:53|3984.72
14:18:55|3984.72
14:18:56|3984.73
14:18:57|3984.73
14:18:57|3984.49
14:18:59|3984.49
14:18:59|3984.31
14:19:00|3984.3
14:19:02|3984.66
14:19:03|3984.89
14:19:04|3984.9
14:19:05|3984.57
14:19:07|3984.57
14:19:07|3984.89
14:19:08|3984.9
14:19:09|3985.67
14:19:10|3985.45
14:19:11|3984.56
14:19:12|3984.45
14:19:13|3984.46
14:19:14|3984.45
14:19:15|3984.46
14:19:16|3984.46
14:19:17|3985.59
14:19:18|3986.08
14:19:19|3986.64
14:19:20|3986.12
14:19:21|3986.62
14:19:23|3986.81
14:19:23|3986.44
14:19:25|3986.35
14:19:25|3987.58
14:19:26|3987.78
14:19:28|3987.59
14:19:28|3987.22
14:19:29|3986.82
14:19:31|3986.2
14:19:31|3986.2
14:19:32|3985.41
14:19:33|3985.52
14:19:34|3985.69
14:19:35|3984.46
14:19:37|3984.46
14:19:37|3984.46
14:19:38|3984.45
14:19:39|3984.19
14:19:40|3984.75
14:19:42|3985.
14:19:43|3985.36
14:19:44|3985.
14:19:44|3985.58
14:19:45|3985.69
14:19:46|3986.01
14:19:48|3986.
14:19:49|3985.14
14:19:49|3984.5
14:19:50|3984.49
14:19:52|3985.53
14:19:54|3985.53
14:19:55|3985.44
14:19:56|3985.43
14:19:57|3985.42
14:19:58|3985.5
14:19:58|3985.57
14:20:00|3986.31
14:20:01|3986.95
14:20:02|3985.95
14:20:04|3985.07
14:20:05|3984.71
14:20:05|3983.85
14:20:06|3984.01
14:20:07|3983.8
14:20:08|3984.97
14:20:09|3985.
14:20:10|3984.37
14:20:11|3984.37
14:20:12|3983.96
14:20:13|3983.98
14:20:14|3985.
14:20:15|3985.53
14:20:16|3986.03
14:20:17|3986.32
14:20:18|3985.73
14:20:19|3985.73
14:20:20|3985.45
14:20:21|3985.92
14:20:22|3985.64
14:20:23|3985.65
14:20:24|3985.29
14:20:25|3985.69
14:20:26|3985.72
14:20:27|3985.26
14:20:29|3985.
14:20:29|3984.68
14:20:30|3982.98
14:20:31|3984.01
14:20:33|3983.7
14:20:33|3983.7
14:20:34|3983.84
14:20:35|3983.83
14:20:36|3983.29
14:20:37|3983.77
14:20:39|3983.29
14:20:39|3983.77
14:20:40|3983.4
14:20:41|3983.39
14:20:42|3983.39
14:20:43|3983.02
14:20:44|3983.01
14:20:45|3983.02
14:20:46|3983.02
14:20:47|3984.16
14:20:49|3984.16
14:20:49|3983.54
14:20:50|3983.54
14:20:51|3983.53
14:20:52|3983.02
14:20:54|3983.01
14:20:55|3983.16
14:20:56|3983.6
14:20:57|3983.59
14:20:58|3983.59
14:20:59|3984.03
14:21:00|3985.06
14:21:01|3985.45
14:21:02|3984.97
14:21:03|3984.98
14:21:04|3985.47
14:21:05|3985.47
14:21:06|3985.46
14:21:07|3985.47
14:21:08|3985.47
14:21:09|3985.45
14:21:10|3985.42
14:21:11|3985.35
14:21:12|3985.36
14:21:13|3985.36
14:21:15|3985.36
14:21:16|3985.36
14:21:17|3985.36
14:21:18|3985.35
14:21:18|3985.35
14:21:20|3985.36
14:21:21|3984.31
14:21:22|3984.46
14:21:23|3984.46
14:21:24|3984.46
14:21:24|3984.04
14:21:26|3984.04
14:21:27|3983.89
14:21:28|3983.57
14:21:29|3984.34
14:21:30|3984.34
14:21:30|3984.33
14:21:32|3984.46
14:21:32|3983.73
14:21:34|3983.56
14:21:35|3983.57
14:21:36|3983.57
14:21:37|3983.57
14:21:38|3983.57
14:21:40|3983.57
14:21:41|3983.57
14:21:41|3983.56
14:21:43|3983.57
14:21:43|3983.57
14:21:44|3983.57
14:21:46|3983.57
14:21:46|3983.57
14:21:48|3983.57
14:21:49|3983.57
14:21:50|3983.57
14:21:51|3983.57
14:21:52|3983.57
14:21:54|3982.86
14:21:55|3982.87
14:21:56|3983.52
14:21:56|3983.53
14:21:58|3983.53
14:21:58|3984.12
14:22:00|3984.33
14:22:00|3984.32
14:22:01|3984.32
14:22:02|3983.8
14:22:04|3983.54
14:22:05|3983.54
14:22:05|3983.54
14:22:06|3983.53
14:22:07|3983.02
14:22:09|3982.55
14:22:10|3982.57
14:22:11|3982.84
14:22:12|3983.34
14:22:13|3983.41
14:22:14|3983.88
14:22:15|3984.67
14:22:16|3985.13
14:22:17|3985.13
14:22:18|3985.35
14:22:19|3985.34
14:22:20|3985.35
14:22:21|3985.44
14:22:22|3985.45
14:22:23|3985.46
14:22:24|3985.99
14:22:26|3986.52
14:22:27|3986.52
14:22:27|3985.97
14:22:28|3985.97
14:22:29|3986.1
14:22:30|3986.1
14:22:31|3985.12
14:22:32|3984.5
14:22:33|3984.49
14:22:34|3984.88
14:22:36|3983.98
14:22:36|3983.85
14:22:38|3984.67
14:22:38|3984.86
14:22:39|3984.87
14:22:40|3984.88
14:22:41|3984.88
14:22:43|3984.87
14:22:44|3985.06
14:22:45|3985.06
14:22:46|3985.37
14:22:47|3983.92
14:22:48|3983.93
14:22:49|3983.65
14:22:50|3983.63
14:22:51|3983.58
14:22:52|3983.58
14:22:53|3983.62
14:22:54|3983.82
14:22:55|3983.82
14:22:56|3983.82
14:22:57|3983.34
14:22:58|3982.55
14:22:59|3982.32
14:23:00|3982.45
14:23:01|3982.24
14:23:02|3982.87
14:23:03|3982.75
14:23:04|3982.75
14:23:06|3982.24
14:23:06|3982.23
14:23:07|3982.24
14:23:08|3981.33
14:23:09|3980.43
14:23:10|3980.43
14:23:12|3980.42
14:23:12|3980.43
14:23:13|3980.4
14:23:14|3979.59
14:23:15|3979.44
14:23:16|3978.81
14:23:17|3978.6
14:23:18|3977.93
14:23:20|3978.72
14:23:20|3978.72
14:23:21|3978.73
14:23:23|3978.73
14:23:24|3978.96
14:23:24|3979.
14:23:26|3979.65
14:23:27|3979.64
14:23:28|3979.65
14:23:28|3979.64
14:23:30|3979.65
14:23:30|3980.25
14:23:31|3981.
14:23:33|3981.52
14:23:33|3981.51
14:23:34|3981.52
14:23:35|3982.36
14:23:36|3982.43
14:23:38|3982.42
14:23:38|3982.42
14:23:39|3982.42
14:23:41|3982.43
14:23:42|3981.81
14:23:43|3981.48
14:23:43|3981.48
14:23:45|3981.47
14:23:45|3981.48
14:23:47|3981.11
14:23:48|3981.1
14:23:48|3981.11
14:23:49|3981.67
14:23:50|3982.42
14:23:51|3982.6
14:23:52|3982.59
14:23:53|3982.6
14:23:56|3982.75
14:23:56|3982.86
14:23:57|3982.99
14:23:59|3983.
14:24:00|3982.86
14:24:01|3982.81
14:24:02|3982.72
14:24:03|3982.66
14:24:05|3982.67
14:24:06|3982.99
14:24:06|3982.98
14:24:07|3983.78
14:24:08|3984.26
14:24:09|3984.51
14:24:10|3984.51
14:24:12|3984.52
14:24:12|3984.52
14:24:13|3983.68
14:24:14|3983.31
14:24:15|3983.74
14:24:16|3984.09
14:24:17|3984.19
14:24:18|3984.2
14:24:20|3983.5
14:24:20|3983.01
14:24:22|3983.01
14:24:22|3982.86
14:24:23|3982.86
14:24:25|3982.39
14:24:25|3982.72
14:24:27|3983.33
14:24:27|3983.33
14:24:28|3983.33
14:24:30|3983.33
14:24:31|3983.02
14:24:32|3983.01
14:24:33|3983.01
14:24:34|3982.7
14:24:35|3982.7
14:24:36|3982.67
14:24:37|3982.67
14:24:38|3982.67
14:24:39|3982.66
14:24:40|3983.14
14:24:41|3983.24
14:24:42|3983.23
14:24:43|3983.24
14:24:44|3983.24
14:24:45|3983.24
14:24:46|3983.38
14:24:47|3983.4
14:24:48|3984.31
14:24:49|3985.
14:24:50|3985.23
14:24:51|3985.24
14:24:52|3985.23
14:24:53|3985.24
14:24:54|3985.79
14:24:55|3985.93
14:24:57|3985.52
14:24:58|3985.52
14:24:59|3985.53
14:25:00|3985.53
14:25:01|3985.52
14:25:02|3985.8
14:25:03|3985.8
14:25:04|3985.8
14:25:05|3985.81
14:25:06|3985.81
14:25:08|3986.74
14:25:09|3986.73
14:25:10|3986.74
14:25:11|3986.74
14:25:11|3986.73
14:25:13|3986.73
14:25:14|3986.74
14:25:14|3986.74
14:25:16|3986.54
14:25:17|3986.5
14:25:18|3985.91
14:25:19|3985.54
14:25:20|3985.99
14:25:21|3985.99
14:25:22|3985.24
14:25:23|3985.01
14:25:24|3984.79
14:25:25|3984.6
14:25:26|3984.61
14:25:27|3984.6
14:25:28|3983.02
14:25:29|3983.02
14:25:30|3983.61
14:25:31|3983.6
14:25:32|3983.61
14:25:33|3983.02
14:25:34|3983.02
14:25:35|3983.02
14:25:36|3983.01
14:25:37|3982.97
14:25:38|3982.7
14:25:39|3982.71
14:25:40|3982.66
14:25:42|3982.61
14:25:42|3981.79
14:25:43|3981.79
14:25:44|3981.79
14:25:45|3982.17
14:25:46|3982.17
14:25:48|3982.19
14:25:48|3982.2
14:25:49|3983.82
14:25:50|3984.29
14:25:51|3984.29
14:25:52|3984.29
14:25:53|3984.29
14:25:54|3984.43
14:25:55|3984.87
14:25:57|3984.86
14:25:57|3984.78
14:26:00|3983.99
14:26:00|3984.
14:26:01|3984.
14:26:03|3984.36
14:26:03|3985.36
14:26:05|3985.39
14:26:06|3985.78
14:26:07|3985.99
14:26:07|3985.99
14:26:08|3985.98
14:26:10|3985.99
14:26:11|3985.99
14:26:12|3985.98
14:26:13|3985.98
14:26:14|3985.8
14:26:15|3985.4
14:26:15|3985.4
14:26:16|3984.61
14:26:17|3983.92
14:26:19|3983.91
14:26:19|3983.55
14:26:21|3983.41
14:26:22|3983.25
14:26:23|3983.25
14:26:24|3983.8
14:26:25|3983.8
14:26:26|3983.79
14:26:27|3983.79
14:26:28|3983.8
14:26:29|3983.8
14:26:30|3983.34
14:26:31|3983.34
14:26:32|3983.34
14:26:33|3982.9
14:26:34|3982.9
14:26:35|3983.61
14:26:36|3983.62
14:26:37|3983.61
14:26:38|3982.92
14:26:39|3982.91
14:26:40|3982.03
14:26:41|3981.5
14:26:42|3981.51
14:26:43|3981.51
14:26:44|3981.41
14:26:45|3981.41
14:26:46|3981.41
14:26:47|3981.4
14:26:48|3981.4
14:26:49|3981.41
14:26:50|3980.91
14:26:51|3979.8
14:26:52|3979.65
14:26:53|3979.64
14:26:54|3979.63
14:26:56|3979.25
14:26:56|3979.25
14:26:57|3979.26
14:26:59|3979.26
14:27:00|3979.22
14:27:01|3978.73
14:27:02|3979.13
14:27:03|3979.64
14:27:04|3980.07
14:27:05|3979.11
14:27:06|3979.1
14:27:08|3979.1
14:27:08|3980.04
14:27:09|3980.34
14:27:10|3980.34
14:27:12|3980.35
14:27:13|3979.66
14:27:13|3979.65
14:27:14|3979.65
14:27:15|3979.65
14:27:16|3979.64
14:27:18|3979.65
14:27:19|3979.64
14:27:20|3979.41
14:27:21|3979.42
14:27:21|3979.09
14:27:22|3979.
14:27:24|3979.
14:27:25|3979.01
14:27:26|3979.01
14:27:27|3979.01
14:27:28|3979.01
14:27:29|3978.65
14:27:30|3978.67
14:27:31|3979.39
14:27:32|3979.89
14:27:33|3979.89
14:27:34|3979.9
14:27:35|3980.13
14:27:36|3980.13
14:27:37|3980.13
14:27:38|3980.71
14:27:39|3981.65
14:27:40|3981.99
14:27:41|3982.45
14:27:42|3981.94
14:27:43|3981.79
14:27:44|3981.8
14:27:45|3981.79
14:27:46|3981.8
14:27:47|3982.17
14:27:48|3982.18
14:27:49|3982.03
14:27:50|3981.95
14:27:51|3982.19
14:27:52|3982.19
14:27:53|3981.84
14:27:54|3981.
14:27:55|3981.
14:27:56|3981.01
14:27:57|3981.13
14:27:58|3981.39
14:28:00|3981.78
14:28:01|3982.18
14:28:01|3981.5
14:28:02|3981.44
14:28:03|3981.45
14:28:04|3981.63
14:28:06|3981.99
14:28:07|3981.99
14:28:08|3982.15
14:28:09|3983.45
14:28:10|3983.67
14:28:11|3983.92
14:28:12|3983.93
14:28:13|3983.93
14:28:14|3984.05
14:28:15|3984.17
14:28:16|3984.77
14:28:17|3984.51
14:28:18|3985.29
14:28:19|3985.28
14:28:20|3985.72
14:28:21|3985.71
14:28:22|3985.99
14:28:23|3985.98
14:28:24|3985.17
14:28:25|3985.17
14:28:26|3985.05
14:28:28|3985.06
14:28:28|3985.05
14:28:29|3985.06
14:28:30|3985.06
14:28:31|3985.66
14:28:32|3985.66
14:28:33|3985.65
14:28:34|3985.66
14:28:35|3985.66
14:28:36|3985.66
14:28:37|3985.1
14:28:38|3985.11
14:28:39|3984.71
14:28:40|3984.23
14:28:42|3984.08
14:28:42|3984.08
14:28:43|3983.42
14:28:44|3983.14
14:28:46|3983.14
14:28:47|3982.78
14:28:47|3982.75
14:28:49|3982.31
14:28:49|3982.55
14:28:50|3982.54
14:28:52|3982.54
14:28:53|3982.55
14:28:54|3982.55
14:28:55|3983.
14:28:56|3982.99
14:28:57|3983.
14:28:58|3983.
14:28:58|3982.21
14:29:01|3981.52
14:29:01|3981.42
14:29:03|3981.92
14:29:04|3982.18
14:29:05|3982.95
14:29:06|3982.99
14:29:07|3982.99
14:29:07|3982.98
14:29:08|3982.99
14:29:09|3983.4
14:29:10|3983.39
14:29:11|3983.4
14:29:12|3983.39
14:29:13|3983.79
14:29:14|3984.19
14:29:15|3984.19
14:29:16|3984.6
14:29:17|3984.59
14:29:18|3984.07
14:29:19|3984.88
14:29:20|3985.24
14:29:21|3984.94
14:29:22|3984.76
14:29:23|3984.62
14:29:25|3984.23
14:29:25|3984.2
14:29:26|3983.67
14:29:27|3983.18
14:29:28|3983.18
14:29:29|3983.18
14:29:31|3983.18
14:29:32|3983.18
14:29:33|3983.18
14:29:34|3983.17
14:29:35|3983.17
14:29:36|3983.18
14:29:37|3983.62
14:29:38|3983.3
14:29:39|3982.75
14:29:40|3982.75
14:29:41|3982.76
14:29:42|3982.76
14:29:43|3982.76
14:29:44|3983.
14:29:45|3983.17
14:29:46|3983.17
14:29:47|3983.38
14:29:48|3983.4
14:29:49|3983.39
14:29:50|3983.39
14:29:51|3983.49
14:29:52|3983.49
14:29:53|3983.2
14:29:54|3982.77
14:29:55|3982.76
14:29:56|3982.6
14:29:57|3982.61
14:29:58|3982.61
14:29:59|3982.61
14:30:00|3982.61
14:30:01|3982.54
14:30:03|3982.34
14:30:03|3982.34
14:30:04|3983.2
14:30:06|3983.4
14:30:07|3983.08
14:30:08|3982.34
14:30:09|3982.34
14:30:10|3982.34
14:30:11|3982.34
14:30:12|3982.55
14:30:13|3982.55
14:30:14|3982.35
14:30:15|3982.34
14:30:16|3982.35
14:30:17|3982.35
14:30:18|3982.35
14:30:19|3982.35
14:30:20|3982.2
14:30:21|3982.2
14:30:22|3982.6
14:30:23|3982.6
14:30:24|3982.6
14:30:25|3982.4
14:30:26|3982.39
14:30:27|3982.39
14:30:28|3982.4
14:30:29|3982.39
14:30:30|3982.6
14:30:31|3982.6
14:30:32|3982.6
14:30:33|3982.6
14:30:34|3982.34
14:30:35|3982.35
14:30:36|3982.34
14:30:37|3982.35
14:30:38|3982.35
14:30:39|3982.35
14:30:40|3982.59
14:30:41|3982.59
14:30:42|3982.44
14:30:43|3982.44
14:30:44|3982.44
14:30:45|3982.43
14:30:46|3981.9
14:30:47|3981.41
14:30:48|3981.41
14:30:49|3980.63
14:30:50|3980.07
14:30:51|3980.06
14:30:52|3980.
14:30:53|3980.01
14:30:54|3980.01
14:30:55|3979.91
14:30:56|3979.01
14:30:57|3979.01
14:30:58|3979.
14:30:59|3979.01
14:31:00|3978.49
14:31:01|3978.2
14:31:02|3978.21
14:31:04|3977.81
14:31:05|3977.81
14:31:05|3977.81
14:31:06|3977.81
14:31:07|3977.77
14:31:09|3977.25
14:31:09|3976.24
14:31:10|3975.75
14:31:11|3975.38
14:31:13|3974.61
14:31:13|3973.29
14:31:15|3973.49
14:31:16|3973.76
14:31:17|3973.76
14:31:17|3972.35
14:31:19|3971.54
14:31:20|3970.89
14:31:21|3970.2
14:31:22|3968.01
14:31:22|3966.47
14:31:23|3967.68
14:31:25|3967.16
14:31:26|3965.68
14:31:27|3964.71
14:31:28|3963.42
14:31:29|3962.5
14:31:30|3961.01
14:31:31|3961.4
14:31:32|3960.62
14:31:33|3962.35
14:31:34|3961.54
14:31:35|3963.06
14:31:36|3962.53
14:31:37|3965.15
14:31:38|3962.35
14:31:39|3965.21
14:31:40|3963.8
14:31:41|3966.92
14:31:42|3965.96
14:31:43|3966.91
14:31:44|3968.69
14:31:45|3966.38
14:31:46|3970.5
14:31:47|3967.88
14:31:48|3970.6
14:31:50|3973.27
14:31:50|3968.34
14:31:51|3967.88
14:31:52|3968.05
14:31:53|3968.05
14:31:54|3968.44
14:31:55|3967.62
14:31:56|3967.94
14:31:57|3968.16
14:31:59|3967.69
14:31:59|3967.86
14:32:00|3966.43
14:32:02|3967.34
14:32:02|3966.45
14:32:04|3966.29
14:32:05|3965.75
14:32:06|3966.57
14:32:07|3964.62
14:32:09|3964.61
14:32:09|3965.18
14:32:10|3964.2
14:32:11|3964.21
14:32:12|3963.02
14:32:13|3962.26
14:32:14|3961.54
14:32:15|3961.1
14:32:16|3960.36
14:32:17|3959.33
14:32:19|3959.06
14:32:20|3959.52
14:32:21|3961.33
14:32:22|3959.52
14:32:23|3963.21
14:32:24|3963.8
14:32:25|3963.5
14:32:26|3964.99
14:32:27|3965.64
14:32:28|3966.19
14:32:29|3965.75
14:32:30|3966.99
14:32:31|3967.24
14:32:33|3966.99
14:32:33|3965.74
14:32:34|3966.87
14:32:35|3965.67
14:32:37|3964.21
14:32:37|3965.16
14:32:38|3965.33
14:32:40|3965.79
14:32:40|3965.15
14:32:41|3964.96
14:32:42|3965.4
14:32:44|3966.09
14:32:44|3965.83
14:32:46|3965.79
14:32:46|3965.8
14:32:47|3965.8
14:32:48|3965.8
14:32:49|3966.83
14:32:50|3967.25
14:32:52|3967.24
14:32:53|3966.72
14:32:53|3967.12
14:32:55|3966.94
14:32:55|3966.93
14:32:57|3967.06
14:32:58|3967.54
14:32:59|3967.55
14:32:59|3968.14
14:33:01|3967.3
14:33:01|3966.94
14:33:02|3967.58
14:33:05|3968.12
14:33:06|3968.91
14:33:07|3968.94
14:33:08|3968.06
14:33:09|3968.19
14:33:11|3968.78
14:33:11|3969.6
14:33:12|3970.17
14:33:13|3970.96
14:33:14|3971.59
14:33:16|3971.62
14:33:17|3971.65
14:33:18|3971.65
14:33:18|3972.66
14:33:20|3973.02
14:33:21|3972.54
14:33:21|3973.63
14:33:23|3974.19
14:33:24|3974.58
14:33:25|3974.58
14:33:26|3974.58
14:33:27|3975.04
14:33:28|3975.02
14:33:29|3975.85
14:33:30|3976.91
14:33:31|3977.43
14:33:32|3978.35
14:33:33|3978.54
14:33:34|3979.21
14:33:35|3979.23
14:33:36|3979.45
14:33:37|3979.99
14:33:38|3980.28
14:33:40|3980.93
14:33:40|3980.99
14:33:41|3979.17
14:33:42|3978.42
14:33:44|3978.42
14:33:45|3979.26
14:33:45|3979.85
14:33:46|3980.69
14:33:48|3981.32
14:33:49|3981.49
14:33:49|3981.5
14:33:50|3981.04
14:33:51|3979.96
14:33:52|3979.
14:33:54|3978.5
14:33:54|3977.78
14:33:56|3977.19
14:33:57|3977.84
14:33:58|3978.07
14:33:58|3977.67
14:33:59|3977.99
14:34:01|3977.02
14:34:02|3976.22
14:34:02|3974.98
14:34:04|3975.47
14:34:06|3974.42
14:34:06|3975.39
14:34:07|3975.75
14:34:09|3975.76
14:34:10|3973.81
14:34:10|3974.63
14:34:12|3975.73
14:34:13|3975.4
14:34:14|3975.01
14:34:15|3974.84
14:34:16|3974.85
14:34:16|3974.27
14:34:18|3974.61
14:34:18|3974.84
14:34:20|3975.37
14:34:21|3974.62
14:34:22|3974.63
14:34:23|3974.27
14:34:24|3974.21
14:34:25|3974.14
14:34:26|3973.57
14:34:27|3972.74
14:34:28|3972.74
14:34:29|3972.74
14:34:30|3972.71
14:34:31|3972.6
14:34:32|3972.82
14:34:33|3973.11
14:34:34|3973.11
14:34:35|3973.51
14:34:36|3973.8
14:34:37|3973.79
14:34:38|3973.09
14:34:39|3973.33
14:34:40|3973.56
14:34:41|3973.57
14:34:42|3973.04
14:34:43|3973.01
14:34:44|3973.01
14:34:45|3973.01
14:34:46|3973.44
14:34:47|3973.45
14:34:48|3973.45
14:34:49|3973.45
14:34:50|3973.94
14:34:51|3974.2
14:34:52|3974.2
14:34:53|3974.59
14:34:54|3975.
14:34:55|3974.99
14:34:56|3974.21
14:34:57|3974.2
14:34:58|3974.2
14:34:59|3973.81
14:35:00|3973.81
14:35:01|3973.01
14:35:02|3973.01
14:35:03|3973.
14:35:04|3973.01
14:35:05|3973.01
14:35:07|3973.
14:35:08|3973.97
14:35:08|3973.4
14:35:10|3973.41
14:35:11|3973.23
14:35:12|3972.95
14:35:13|3971.66
14:35:14|3971.11
14:35:15|3970.86
14:35:16|3970.85
14:35:17|3970.86
14:35:18|3970.61
14:35:20|3970.43
14:35:20|3971.02
14:35:21|3970.05
14:35:23|3969.88
14:35:23|3969.03
14:35:25|3969.03
14:35:26|3968.28
14:35:27|3968.2
14:35:28|3968.21
14:35:29|3967.97
14:35:30|3967.97
14:35:31|3968.91
14:35:32|3968.9
14:35:33|3967.98
14:35:34|3967.93
14:35:35|3967.49
14:35:36|3967.41
14:35:37|3967.57
14:35:38|3967.56
14:35:39|3967.74
14:35:40|3967.43
14:35:41|3966.65
14:35:43|3965.29
14:35:43|3965.3
14:35:44|3965.3
14:35:46|3963.01
14:35:47|3962.5
14:35:47|3962.68
14:35:48|3962.85
14:35:49|3963.53
14:35:50|3962.84
14:35:51|3962.65
14:35:52|3964.11
14:35:53|3962.22
14:35:54|3961.47
14:35:55|3961.
14:35:56|3960.61
14:35:57|3960.36
14:35:58|3962.2
14:35:59|3961.41
14:36:00|3962.35
14:36:01|3963.25
14:36:02|3964.3
14:36:03|3965.11
14:36:04|3964.99
14:36:05|3963.08
14:36:07|3964.06
14:36:08|3964.06
14:36:09|3964.16
14:36:10|3962.68
14:36:11|3962.68
14:36:13|3961.53
14:36:14|3960.01
14:36:14|3961.21
14:36:16|3961.27
14:36:16|3961.01
14:36:18|3961.48
14:36:19|3962.6
14:36:20|3964.2
14:36:21|3964.54
14:36:22|3965.37
14:36:23|3965.04
14:36:24|3962.82
14:36:25|3962.64
14:36:26|3961.94
14:36:27|3963.34
14:36:28|3964.75
14:36:30|3965.69
14:36:31|3965.42
14:36:31|3966.
14:36:33|3963.4
14:36:34|3962.53
14:36:35|3962.2
14:36:36|3961.11
14:36:37|3960.8
14:36:38|3960.67
14:36:39|3960.34
14:36:40|3961.13
14:36:41|3961.42
14:36:41|3961.43
14:36:43|3962.03
14:36:43|3962.29
14:36:45|3963.02
14:36:46|3963.39
14:36:46|3963.52
14:36:48|3963.02
14:36:48|3962.49
14:36:50|3963.07
14:36:51|3963.59
14:36:51|3963.59
14:36:54|3964.45
14:36:54|3964.78
14:36:56|3965.37
14:36:56|3965.59
14:36:57|3965.58
14:36:58|3965.58
14:36:59|3965.58
14:37:00|3965.8
14:37:01|3966.2
14:37:02|3966.23
14:37:03|3966.25
14:37:04|3966.25
14:37:05|3966.24
14:37:06|3966.68
14:37:08|3965.89
14:37:09|3964.9
14:37:10|3964.61
14:37:10|3964.61
14:37:12|3964.
14:37:13|3963.42
14:37:14|3963.97
14:37:15|3964.47
14:37:16|3964.71
14:37:17|3963.23
14:37:19|3962.12
14:37:20|3962.41
14:37:20|3961.75
14:37:22|3961.84
14:37:22|3961.75
14:37:23|3961.49
14:37:24|3961.08
14:37:25|3960.78
14:37:26|3960.36
14:37:27|3960.27
14:37:29|3959.24
14:37:29|3959.24
14:37:31|3959.24
14:37:32|3959.4
14:37:33|3960.42
14:37:34|3962.07
14:37:35|3962.26
14:37:36|3962.45
14:37:37|3963.21
14:37:38|3963.48
14:37:39|3963.67
14:37:40|3963.4
14:37:41|3963.21
14:37:42|3961.5
14:37:43|3961.29
14:37:44|3961.13
14:37:45|3962.02
14:37:46|3963.21
14:37:47|3963.36
14:37:48|3963.37
14:37:49|3962.34
14:37:50|3962.68
14:37:51|3962.67
14:37:52|3963.19
14:37:54|3963.25
14:37:54|3963.25
14:37:55|3963.25
14:37:56|3963.24
14:37:57|3963.24
14:37:58|3962.08
14:37:59|3962.07
14:38:00|3961.81
14:38:02|3961.42
14:38:02|3960.94
14:38:04|3961.39
14:38:04|3962.17
14:38:06|3962.25
14:38:06|3961.28
14:38:07|3961.29
14:38:09|3962.38
14:38:10|3962.83
14:38:11|3962.76
14:38:12|3961.82
14:38:13|3962.05
14:38:14|3961.28
14:38:15|3961.01
14:38:16|3961.53
14:38:17|3963.25
14:38:18|3963.24
14:38:19|3962.63
14:38:20|3962.63
14:38:21|3962.63
14:38:22|3962.63
14:38:23|3962.25
14:38:24|3961.83
14:38:25|3961.83
14:38:26|3961.8
14:38:27|3961.81
14:38:28|3962.28
14:38:29|3964.71
14:38:30|3964.03
14:38:31|3963.87
14:38:32|3964.07
14:38:33|3963.82
14:38:34|3963.81
14:38:36|3963.51
14:38:36|3964.18
14:38:37|3964.19
14:38:39|3964.2
14:38:39|3964.19
14:38:40|3964.19
14:38:41|3964.04
14:38:42|3964.04
14:38:43|3964.01
14:38:44|3964.01
14:38:45|3964.01
14:38:46|3963.65
14:38:47|3962.61
14:38:48|3962.26
14:38:49|3962.27
14:38:51|3962.9
14:38:52|3963.
14:38:53|3963.65
14:38:54|3963.99
14:38:55|3965.38
14:38:56|3965.39
14:38:57|3964.26
14:38:58|3964.27
14:38:59|3963.3
14:39:00|3962.53
14:39:01|3962.53
14:39:02|3963.81
14:39:03|3964.88
14:39:04|3965.11
14:39:05|3965.11
14:39:06|3965.37
14:39:07|3966.31
14:39:08|3966.3
14:39:10|3966.25
14:39:11|3966.75
14:39:11|3967.41
14:39:13|3968.12
14:39:13|3969.28
14:39:15|3969.08
14:39:16|3968.47
14:39:17|3968.75
14:39:18|3968.54
14:39:19|3968.73
14:39:20|3968.22
14:39:21|3967.79
14:39:22|3967.11
14:39:24|3966.26
14:39:25|3966.53
14:39:25|3967.34
14:39:26|3967.34
14:39:27|3967.34
14:39:28|3967.33
14:39:29|3967.56
14:39:30|3968.52
14:39:31|3968.82
14:39:32|3968.51
14:39:33|3968.09
14:39:35|3967.97
14:39:36|3967.83
14:39:37|3966.85
14:39:38|3966.7
14:39:39|3966.67
14:39:40|3966.63
14:39:41|3966.63
14:39:42|3966.1
14:39:44|3965.58
14:39:45|3965.6
14:39:45|3965.94
14:39:46|3965.93
14:39:47|3965.94
14:39:48|3965.93
14:39:49|3965.72
14:39:50|3965.32
14:39:52|3965.01
14:39:53|3966.14
14:39:53|3966.81
14:39:54|3967.
14:39:55|3967.
14:39:56|3966.99
14:39:57|3966.99
14:39:58|3967.
14:40:00|3967.24
14:40:00|3967.35
14:40:01|3966.65
14:40:02|3966.65
14:40:04|3966.94
14:40:05|3966.93
14:40:05|3967.18
14:40:07|3967.18
14:40:08|3967.23
14:40:09|3967.65
14:40:09|3967.65
14:40:11|3967.24
14:40:13|3967.
14:40:14|3967.
14:40:15|3964.16
14:40:16|3963.91
14:40:17|3963.9
14:40:18|3963.91
14:40:19|3963.9
14:40:20|3964.04
14:40:22|3965.38
14:40:23|3965.2
14:40:23|3964.56
14:40:24|3963.66
14:40:25|3963.52
14:40:27|3963.81
14:40:27|3964.51
14:40:29|3964.92
14:40:29|3965.
14:40:31|3964.99
14:40:32|3965.39
14:40:33|3965.39
14:40:34|3965.39
14:40:35|3965.59
14:40:36|3966.34
14:40:37|3966.6
14:40:39|3966.14
14:40:40|3965.88
14:40:41|3966.49
14:40:42|3966.94
14:40:43|3966.94
14:40:43|3966.93
14:40:45|3966.99
14:40:46|3967.19
14:40:47|3967.27
14:40:48|3967.51
14:40:49|3967.74
14:40:49|3967.96
14:40:51|3968.78
14:40:51|3969.39
14:40:53|3970.
14:40:55|3970.
14:40:55|3970.35
14:40:56|3970.6
14:40:57|3970.6
14:40:58|3970.59
14:40:59|3970.59
14:41:00|3970.59
14:41:01|3970.02
14:41:02|3970.49
14:41:03|3970.87
14:41:04|3970.87
14:41:05|3970.87
14:41:06|3970.28
14:41:07|3970.27
14:41:08|3970.2
14:41:10|3969.92
14:41:10|3971.39
14:41:11|3971.39
14:41:13|3970.89
14:41:13|3970.66
14:41:15|3970.66
14:41:16|3971.27
14:41:17|3970.65
14:41:19|3970.36
14:41:20|3970.36
14:41:21|3969.43
14:41:22|3969.21
14:41:23|3969.01
14:41:24|3969.01
14:41:25|3968.78
14:41:27|3968.21
14:41:27|3968.21
14:41:29|3968.77
14:41:30|3968.86
14:41:31|3968.86
14:41:32|3969.79
14:41:33|3969.78
14:41:34|3969.87
14:41:34|3970.2
14:41:35|3970.5
14:41:37|3971.29
14:41:38|3971.29
14:41:39|3971.17
14:41:40|3971.18
14:41:42|3971.18
14:41:42|3971.18
14:41:43|3971.17
14:41:44|3971.08
14:41:45|3971.07
14:41:46|3970.24
14:41:47|3970.2
14:41:48|3970.36
14:41:49|3970.36
14:41:50|3969.99
14:41:51|3969.99
14:41:52|3969.81
14:41:53|3969.81
14:41:54|3969.81
14:41:55|3969.81
14:41:56|3969.81
14:41:57|3969.65
14:41:58|3969.43
14:41:59|3969.41
14:42:00|3969.23
14:42:01|3969.52
14:42:03|3969.05
14:42:03|3969.04
14:42:04|3969.01
14:42:05|3969.01
14:42:06|3969.
14:42:07|3968.6
14:42:08|3968.09
14:42:09|3967.87
14:42:10|3967.86
14:42:12|3967.29
14:42:12|3967.3
14:42:14|3966.21
14:42:15|3965.4
14:42:16|3965.39
14:42:17|3965.72
14:42:18|3965.73
14:42:19|3966.2
14:42:20|3966.79
14:42:21|3966.78
14:42:22|3966.79
14:42:23|3966.45
14:42:24|3965.41
14:42:25|3965.18
14:42:27|3965.19
14:42:27|3965.53
14:42:29|3965.55
14:42:30|3965.56
14:42:31|3965.98
14:42:31|3967.39
14:42:33|3967.8
14:42:34|3967.13
14:42:34|3967.13
14:42:36|3967.28
14:42:36|3967.27
14:42:38|3968.07
14:42:39|3969.
14:42:40|3969.67
14:42:41|3970.02
14:42:42|3970.01
14:42:43|3970.02
14:42:44|3970.13
14:42:45|3970.14
14:42:46|3970.6
14:42:47|3971.
14:42:48|3970.59
14:42:49|3971.1
14:42:50|3971.1
14:42:51|3971.1
14:42:53|3971.29
14:42:53|3971.29
14:42:54|3971.28
14:42:55|3971.29
14:42:56|3971.28
14:42:58|3971.28
14:42:58|3971.28
14:42:59|3971.29
14:43:00|3971.28
14:43:01|3970.97
14:43:02|3970.59
14:43:04|3969.85
14:43:04|3969.3
14:43:05|3969.4
14:43:06|3969.64
14:43:07|3969.79
14:43:08|3969.39
14:43:09|3969.39
14:43:10|3969.65
14:43:11|3970.84
14:43:12|3970.83
14:43:14|3970.84
14:43:15|3971.2
14:43:16|3971.39
14:43:17|3971.33
14:43:18|3971.21
14:43:19|3971.13
14:43:20|3971.4
14:43:21|3972.12
14:43:23|3973.6
14:43:23|3974.41
14:43:25|3975.36
14:43:26|3975.66
14:43:27|3975.99
14:43:28|3976.19
14:43:29|3976.19
14:43:30|3976.
14:43:31|3975.99
14:43:32|3975.95
14:43:33|3975.95
14:43:34|3975.4
14:43:35|3975.99
14:43:36|3976.71
14:43:37|3977.27
14:43:38|3978.26
14:43:39|3979.78
14:43:40|3979.64
14:43:42|3979.63
14:43:42|3979.3
14:43:43|3979.12
14:43:45|3978.6
14:43:45|3977.81
14:43:47|3977.81
14:43:48|3977.81
14:43:49|3977.58
14:43:50|3977.6
14:43:52|3976.69
14:43:52|3976.61
14:43:54|3976.61
14:43:54|3976.44
14:43:55|3976.45
14:43:57|3976.45
14:43:57|3976.44
14:43:59|3977.08
14:43:59|3978.
14:44:00|3978.
14:44:01|3978.07
14:44:03|3977.4
14:44:03|3977.41
14:44:04|3977.75
14:44:05|3977.75
14:44:06|3977.75
14:44:07|3977.75
14:44:08|3977.51
14:44:09|3977.16
14:44:10|3977.16
14:44:11|3977.17
14:44:12|3977.16
14:44:13|3977.98
14:44:15|3978.59
14:44:16|3979.4
14:44:17|3979.63
14:44:18|3979.46
14:44:19|3978.66
14:44:20|3977.81
14:44:21|3977.54
14:44:22|3977.41
14:44:23|3977.41
14:44:25|3977.41
14:44:25|3977.41
14:44:27|3977.09
14:44:27|3977.01
14:44:28|3977.01
14:44:30|3977.01
14:44:31|3976.76
14:44:33|3976.76
14:44:33|3976.75
14:44:35|3976.76
14:44:35|3977.29
14:44:36|3977.2
14:44:37|3977.21
14:44:38|3977.2
14:44:40|3977.2
14:44:40|3977.2
14:44:41|3977.75
14:44:42|3977.76
14:44:43|3977.76
14:44:44|3977.76
14:44:45|3977.75
14:44:46|3977.76
14:44:47|3977.75
14:44:48|3977.8
14:44:49|3978.19
14:44:50|3978.44
14:44:51|3978.28
14:44:52|3978.13
14:44:53|3977.9
14:44:54|3977.9
14:44:55|3977.9
14:44:56|3977.8
14:44:57|3977.81
14:44:58|3977.81
14:44:59|3978.01
14:45:00|3978.43
14:45:01|3978.34
14:45:02|3978.4
14:45:03|3978.1
14:45:04|3979.4
14:45:05|3980.05
14:45:06|3980.04
14:45:07|3980.04
14:45:09|3980.05
14:45:09|3979.4
14:45:10|3979.41
14:45:12|3978.97
14:45:13|3978.76
14:45:14|3978.22
14:45:15|3978.21
14:45:16|3978.63
14:45:17|3978.62
14:45:19|3979.21
14:45:19|3979.55
14:45:20|3979.55
14:45:21|3979.56
14:45:23|3979.1
14:45:23|3978.32
14:45:24|3977.8
14:45:25|3977.63
14:45:26|3977.63
14:45:27|3977.02
14:45:29|3977.02
14:45:29|3977.02
14:45:31|3977.02
14:45:31|3977.44
14:45:32|3977.85
14:45:33|3977.63
14:45:34|3977.06
14:45:35|3977.04
14:45:37|3977.02
14:45:38|3976.85
14:45:39|3977.02
14:45:39|3978.2
14:45:40|3978.2
14:45:42|3977.87
14:45:42|3977.27
14:45:44|3977.21
14:45:44|3976.86
14:45:45|3976.64
14:45:46|3976.61
14:45:48|3976.6
14:45:48|3976.61
14:45:50|3976.61
14:45:51|3976.6
14:45:52|3977.38
14:45:53|3978.13
14:45:54|3977.83
14:45:54|3977.41
14:45:56|3976.72
14:45:57|3976.45
14:45:58|3976.39
14:45:58|3976.4
14:46:00|3976.27
14:46:01|3976.21
14:46:02|3975.48
14:46:02|3976.53
14:46:04|3976.6
14:46:04|3976.28
14:46:05|3976.59
14:46:07|3976.61
14:46:07|3976.59
14:46:09|3976.99
14:46:09|3977.79
14:46:11|3977.8
14:46:12|3977.8
14:46:13|3977.5
14:46:14|3977.03
14:46:15|3976.61
14:46:16|3976.23
14:46:17|3975.45
14:46:19|3975.97
14:46:19|3975.36
14:46:21|3975.27
14:46:21|3975.27
14:46:23|3975.26
14:46:24|3974.89
14:46:25|3974.89
14:46:26|3975.12
14:46:27|3975.11
14:46:28|3975.11
14:46:29|3974.86
14:46:30|3974.63
14:46:31|3974.05
14:46:32|3973.41
14:46:33|3973.41
14:46:34|3972.72
14:46:35|3972.72
14:46:36|3972.34
14:46:37|3971.86
14:46:38|3971.81
14:46:39|3971.42
14:46:40|3971.41
14:46:41|3971.42
14:46:42|3971.41
14:46:43|3971.42
14:46:44|3971.4
14:46:45|3971.14
14:46:46|3971.13
14:46:47|3971.13
14:46:48|3971.26
14:46:49|3971.26
14:46:50|3971.26
14:46:52|3971.26
14:46:52|3971.26
14:46:53|3971.74
14:46:54|3972.77
14:46:55|3972.24
14:46:56|3972.24
14:46:57|3971.96
14:46:58|3971.95
14:46:59|3971.96
14:47:00|3972.76
14:47:01|3973.35
14:47:02|3973.15
14:47:03|3973.43
14:47:04|3973.96
14:47:05|3974.62
14:47:06|3974.98
14:47:07|3974.2
14:47:08|3974.21
14:47:09|3974.2
14:47:10|3973.97
14:47:11|3973.94
14:47:12|3973.81
14:47:13|3973.38
14:47:14|3972.94
14:47:15|3972.34
14:47:16|3972.22
14:47:18|3971.31
14:47:18|3971.31
14:47:21|3971.31
14:47:22|3971.5
14:47:23|3972.99
14:47:23|3972.99
14:47:25|3973.
14:47:25|3973.33
14:47:26|3973.33
14:47:27|3973.33
14:47:28|3973.93
14:47:29|3973.93
14:47:30|3973.93
14:47:31|3973.63
14:47:32|3973.37
14:47:33|3973.23
14:47:34|3973.4
14:47:35|3973.4
14:47:36|3973.23
14:47:38|3972.62
14:47:39|3972.61
14:47:42|3972.61
14:47:43|3972.21
14:47:44|3971.95
14:47:44|3972.08
14:47:45|3972.08
14:47:46|3972.04
14:47:47|3971.85
14:47:49|3971.85
14:47:50|3971.85
14:47:51|3971.85
14:47:51|3971.84
14:47:53|3971.85
14:47:53|3971.59
14:47:54|3971.45
14:47:55|3971.41
14:47:56|3971.14
14:47:58|3971.13
14:47:59|3971.14
14:47:59|3971.31
14:48:01|3971.32
14:48:02|3971.31
14:48:02|3971.59
14:48:03|3972.06
14:48:04|3972.06
14:48:05|3973.29
14:48:07|3973.52
14:48:08|3973.53
14:48:08|3973.52
14:48:09|3973.2
14:48:10|3972.66
14:48:11|3971.81
14:48:13|3971.81
14:48:13|3971.45
14:48:15|3971.41
14:48:16|3971.2
14:48:16|3971.21
14:48:17|3971.2
14:48:18|3970.85
14:48:20|3970.84
14:48:21|3971.24
14:48:21|3970.73
14:48:22|3970.72
14:48:23|3970.73
14:48:25|3970.72
14:48:26|3970.47
14:48:26|3970.47
14:48:28|3970.46
14:48:29|3970.47
14:48:30|3970.47
14:48:31|3970.47
14:48:32|3970.47
14:48:33|3970.99
14:48:34|3971.56
14:48:35|3971.9
14:48:36|3971.9
14:48:37|3971.91
14:48:38|3971.91
14:48:39|3971.91
14:48:40|3971.12
14:48:41|3971.01
14:48:43|3971.01
14:48:43|3970.85
14:48:44|3970.85
14:48:46|3970.85
14:48:46|3970.
14:48:47|3970.24
14:48:48|3970.04
14:48:50|3970.05
14:48:50|3970.05
14:48:51|3970.
14:48:53|3969.51
14:48:54|3969.16
14:48:55|3969.13
14:48:56|3969.01
14:48:57|3969.01
14:48:58|3968.71
14:48:59|3968.6
14:49:00|3968.61
14:49:01|3969.13
14:49:02|3969.63
14:49:03|3969.49
14:49:04|3969.17
14:49:05|3969.17
14:49:06|3969.3
14:49:07|3969.3
14:49:08|3969.3
14:49:09|3969.29
14:49:10|3969.3
14:49:11|3969.3
14:49:12|3970.14
14:49:13|3969.8
14:49:14|3969.9
14:49:15|3969.89
14:49:16|3969.01
14:49:17|3968.61
14:49:18|3968.33
14:49:19|3968.32
14:49:20|3968.6
14:49:21|3969.56
14:49:22|3970.03
14:49:23|3969.5
14:49:24|3970.3
14:49:25|3970.84
14:49:26|3970.84
14:49:27|3970.54
14:49:28|3970.47
14:49:29|3970.47
14:49:30|3970.47
14:49:31|3970.21
14:49:32|3969.97
14:49:34|3969.98
14:49:34|3969.98
14:49:35|3970.21
14:49:36|3970.47
14:49:38|3970.47
14:49:39|3970.46
14:49:40|3970.28
14:49:40|3969.85
14:49:41|3969.85
14:49:42|3969.85
14:49:44|3970.24
14:49:44|3970.24
14:49:45|3970.23
14:49:47|3970.99
14:49:47|3971.35
14:49:48|3971.52
14:49:49|3971.52
14:49:51|3971.53
14:49:51|3971.52
14:49:53|3971.01
14:49:54|3971.01
14:49:55|3971.
14:49:56|3971.01
14:49:57|3971.01
14:49:58|3971.
14:49:59|3971.
14:50:00|3971.01
14:50:01|3971.23
14:50:02|3970.61
14:50:03|3970.61
14:50:04|3971.33
14:50:05|3971.95
14:50:06|3972.5
14:50:07|3972.5
14:50:09|3972.49
14:50:09|3972.5
14:50:10|3972.6
14:50:11|3972.99
14:50:12|3972.99
14:50:13|3973.
14:50:14|3972.99
14:50:15|3973.
14:50:16|3973.
14:50:17|3973.16
14:50:19|3973.32
14:50:19|3973.31
14:50:21|3973.32
14:50:22|3973.32
14:50:23|3973.32
14:50:24|3973.31
14:50:25|3973.31
14:50:26|3973.99
14:50:27|3973.99
14:50:28|3974.2
14:50:30|3974.78
14:50:30|3975.
14:50:32|3975.79
14:50:32|3975.79
14:50:34|3975.79
14:50:34|3975.83
14:50:36|3975.84
14:50:36|3975.55
14:50:38|3975.56
14:50:39|3975.36
14:50:40|3974.87
14:50:41|3974.87
14:50:42|3974.87
14:50:43|3974.06
14:50:44|3974.49
14:50:45|3975.25
14:50:46|3975.52
14:50:47|3975.55
14:50:48|3975.55
14:50:49|3975.55
14:50:50|3975.
14:50:51|3974.88
14:50:52|3975.1
14:50:53|3975.22
14:50:54|3975.39
14:50:55|3975.39
14:50:56|3974.7
14:50:57|3974.7
14:50:58|3974.71
14:50:59|3974.71
14:51:00|3974.71
14:51:01|3974.3
14:51:02|3974.29
14:51:03|3974.29
14:51:04|3974.2
14:51:05|3974.21
14:51:06|3974.44
14:51:07|3975.55
14:51:08|3975.79
14:51:09|3975.79
14:51:10|3975.79
14:51:11|3975.41
14:51:12|3975.4
14:51:13|3975.41
14:51:14|3975.97
14:51:15|3976.45
14:51:16|3976.13
14:51:17|3975.98
14:51:18|3976.6
14:51:19|3977.36
14:51:20|3977.93
14:51:21|3977.97
14:51:22|3977.97
14:51:24|3977.97
14:51:25|3977.96
14:51:26|3977.8
14:51:32|3977.43
14:51:32|3977.43
14:51:34|3977.44
14:51:34|3977.44
14:51:36|3977.43
14:51:36|3977.43
14:51:37|3977.43
14:51:39|3977.44
14:51:40|3977.43
14:51:40|3977.44
14:51:42|3977.44
14:51:42|3976.75
14:51:43|3976.21
14:51:45|3976.21
14:51:46|3976.
14:51:47|3976.01
14:51:48|3975.46
14:51:48|3975.46
14:51:49|3975.19
14:51:50|3974.84
14:51:52|3974.83
14:51:52|3974.69
14:51:54|3974.69
14:51:54|3974.69
14:51:55|3974.69
14:51:57|3974.69
14:51:58|3973.99
14:51:58|3973.4
14:52:00|3973.31
14:52:00|3973.31
14:52:02|3973.3
14:52:03|3973.3
14:52:04|3972.51
14:52:04|3972.23
14:52:06|3971.55
14:52:06|3971.02
14:52:07|3970.76
14:52:08|3970.58
14:52:09|3969.84
14:52:10|3969.8
14:52:12|3969.47
14:52:13|3969.31
14:52:14|3969.52
14:52:15|3969.85
14:52:16|3970.23
14:52:17|3969.43
14:52:18|3969.42
14:52:19|3969.42
14:52:20|3969.14
14:52:21|3969.01
14:52:22|3968.02
14:52:23|3968.02
14:52:24|3968.02
14:52:26|3967.41
14:52:27|3967.4
14:52:27|3966.2
14:52:29|3965.54
14:52:29|3965.04
14:52:30|3965.18
14:52:31|3965.37
14:52:33|3966.2
14:52:33|3966.2
14:52:34|3965.8
14:52:36|3965.8
14:52:37|3965.8
14:52:37|3966.4
14:52:39|3965.49
14:52:40|3965.05
14:52:41|3964.2
14:52:42|3963.78
14:52:43|3964.2
14:52:44|3964.2
14:52:44|3964.2
14:52:46|3964.2
14:52:47|3964.2
14:52:47|3964.2
14:52:49|3964.44
14:52:50|3964.45
14:52:50|3965.
14:52:51|3965.81
14:52:53|3966.11
14:52:54|3965.01
14:52:55|3964.45
14:52:56|3964.
14:52:57|3964.2
14:52:58|3964.2
14:52:59|3964.19
14:53:00|3964.6
14:53:02|3964.59
14:53:02|3964.6
14:53:03|3965.18
14:53:05|3965.17
14:53:06|3965.4
14:53:06|3965.8
14:53:08|3965.8
14:53:09|3965.79
14:53:10|3966.27
14:53:11|3966.99
14:53:12|3965.79
14:53:13|3964.9
14:53:14|3964.9
14:53:15|3964.21
14:53:16|3964.21
14:53:17|3964.49
14:53:18|3964.33
14:53:19|3963.78
14:53:20|3963.93
14:53:21|3964.19
14:53:22|3964.24
14:53:24|3963.8
14:53:25|3963.64
14:53:26|3963.08
14:53:27|3963.01
14:53:28|3963.01
14:53:29|3963.01
14:53:31|3962.56
14:53:32|3963.6
14:53:33|3964.09
14:53:34|3964.09
14:53:35|3964.08
14:53:36|3964.09
14:53:37|3964.09
14:53:38|3963.61
14:53:39|3963.32
14:53:40|3963.09
14:53:41|3963.09
14:53:42|3963.09
14:53:43|3963.08
14:53:44|3963.09
14:53:45|3963.29
14:53:46|3963.56
14:53:47|3963.86
14:53:48|3964.05
14:53:49|3964.06
14:53:50|3964.06
14:53:51|3964.05
14:53:52|3964.1
14:53:53|3964.45
14:53:54|3964.47
14:53:55|3964.11
14:53:56|3963.09
14:53:57|3963.09
14:53:58|3962.72
14:53:59|3962.72
14:54:00|3962.21
14:54:01|3962.21
14:54:02|3962.5
14:54:03|3962.5
14:54:04|3962.49
14:54:05|3962.49
14:54:06|3963.3
14:54:07|3963.07
14:54:08|3963.99
14:54:10|3964.36
14:54:10|3964.36
14:54:11|3963.65
14:54:12|3963.09
14:54:13|3963.08
14:54:14|3963.08
14:54:15|3963.08
14:54:17|3962.64
14:54:17|3962.63
14:54:18|3963.51
14:54:19|3964.16
14:54:20|3963.53
14:54:21|3963.53
14:54:22|3963.4
14:54:23|3963.4
14:54:24|3963.41
14:54:25|3963.4
14:54:27|3963.4
14:54:28|3963.41
14:54:28|3963.66
14:54:30|3963.79
14:54:30|3963.8
14:54:32|3963.79
14:54:33|3963.8
14:54:34|3963.8
14:54:34|3963.92
14:54:36|3964.06
14:54:36|3964.6
14:54:38|3965.43
14:54:39|3965.38
14:54:40|3965.25
14:54:41|3965.24
14:54:42|3965.02
14:54:44|3964.63
14:54:44|3964.61
14:54:45|3964.22
14:54:46|3963.93
14:54:47|3963.92
14:54:48|3963.93
14:54:50|3964.36
14:54:50|3964.87
14:54:51|3964.87
14:54:52|3964.99
14:54:53|3965.
14:54:54|3965.
14:54:55|3965.
14:54:56|3965.4
14:54:57|3965.4
14:54:58|3966.08
14:54:59|3966.09
14:55:00|3966.08
14:55:01|3965.01
14:55:02|3963.43
14:55:03|3963.41
14:55:05|3962.86
14:55:06|3962.86
14:55:08|3962.86
14:55:08|3962.86
14:55:10|3962.64
14:55:10|3962.64
14:55:12|3962.85
14:55:13|3963.41
14:55:14|3960.8
14:55:15|3960.1
14:55:16|3960.02
14:55:17|3960.01
14:55:19|3959.4
14:55:19|3959.39
14:55:20|3959.39
14:55:22|3959.4
14:55:22|3959.39
14:55:24|3959.4
14:55:26|3959.95
14:55:27|3959.96
14:55:29|3959.46
14:55:30|3958.13
14:55:30|3956.77
14:55:31|3956.77
14:55:33|3956.17
14:55:34|3955.41
14:55:35|3955.
14:55:36|3951.39
14:55:37|3953.43
14:55:37|3953.43
14:55:39|3952.63
14:55:40|3953.91
14:55:41|3953.79
14:55:42|3953.8
14:55:43|3953.8
14:55:44|3954.
14:55:45|3955.53
14:55:46|3955.29
14:55:47|3955.23
14:55:48|3955.24
14:55:49|3955.8
14:55:50|3956.6
14:55:51|3956.92
14:55:52|3956.27
14:55:53|3956.21
14:55:54|3955.81
14:55:55|3955.8
14:55:56|3955.81
14:55:58|3955.7
14:55:59|3956.07
14:55:59|3956.96
14:56:00|3957.4
14:56:02|3958.
14:56:03|3958.57
14:56:04|3958.57
14:56:05|3958.58
14:56:06|3958.58
14:56:07|3959.78
14:56:09|3960.28
14:56:10|3960.76
14:56:10|3960.98
14:56:11|3960.98
14:56:12|3960.7
14:56:13|3959.17
14:56:14|3958.6
14:56:16|3958.23
14:56:17|3958.22
14:56:18|3958.2
14:56:19|3958.8
14:56:19|3958.98
14:56:21|3959.7
14:56:22|3960.51
14:56:23|3960.75
14:56:24|3960.23
14:56:24|3959.8
14:56:25|3959.8
14:56:27|3959.8
14:56:28|3960.03
14:56:29|3959.51
14:56:30|3959.09
14:56:31|3959.02
14:56:32|3959.02
14:56:33|3959.03
14:56:34|3958.16
14:56:35|3958.
14:56:36|3958.01
14:56:37|3958.4
14:56:39|3958.84
14:56:40|3958.85
14:56:41|3958.85
14:56:42|3958.01
14:56:42|3957.81
14:56:43|3957.98
14:56:44|3958.72
14:56:46|3958.99
14:56:47|3959.11
14:56:48|3959.39
14:56:49|3959.38
14:56:50|3959.42
14:56:51|3959.59
14:56:52|3959.58
14:56:53|3959.97
14:56:54|3960.36
14:56:55|3960.55
14:56:56|3960.55
14:56:57|3960.54
14:56:58|3960.93
14:56:59|3961.
14:57:00|3961.32
14:57:01|3961.34
14:57:02|3961.35
14:57:03|3962.08
14:57:04|3962.09
14:57:05|3962.28
14:57:06|3962.52
14:57:07|3963.35
14:57:08|3963.58
14:57:09|3963.91
14:57:10|3963.9
14:57:11|3963.8
14:57:12|3963.8
14:57:14|3963.6
14:57:15|3963.4
14:57:16|3963.25
14:57:16|3963.26
14:57:17|3962.47
14:57:19|3962.93
14:57:19|3963.04
14:57:21|3963.79
14:57:22|3963.29
14:57:22|3965.51
14:57:23|3965.37
14:57:25|3965.37
14:57:26|3965.79
14:57:27|3965.97
14:57:28|3966.
14:57:29|3965.99
14:57:30|3965.99
14:57:31|3966.
14:57:32|3966.
14:57:33|3965.99
14:57:34|3966.19
14:57:35|3966.18
14:57:36|3966.43
14:57:37|3966.91
14:57:39|3967.19
14:57:39|3967.35
14:57:40|3967.34
14:57:41|3967.31
14:57:42|3967.32
14:57:43|3967.31
14:57:44|3967.07
14:57:45|3967.07
14:57:46|3966.18
14:57:47|3965.03
14:57:48|3964.61
14:57:49|3963.89
14:57:50|3963.81
14:57:52|3963.42
14:57:52|3963.41
14:57:53|3963.41
14:57:54|3963.41
14:57:55|3963.41
14:57:56|3963.41
14:57:58|3963.53
14:57:59|3963.48
14:58:01|3962.71
14:58:01|3963.56
14:58:03|3963.12
14:58:04|3963.12
14:58:05|3963.11
14:58:06|3963.11
14:58:07|3963.41
14:58:08|3963.43
14:58:09|3963.46
14:58:11|3963.53
14:58:11|3964.35
14:58:13|3964.35
14:58:13|3964.35
14:58:14|3964.22
14:58:16|3963.95
14:58:16|3964.35
14:58:17|3964.34
14:58:19|3963.95
14:58:19|3963.93
14:58:20|3963.8
14:58:21|3963.81
14:58:22|3963.8
14:58:23|3963.8
14:58:24|3963.8
14:58:25|3963.81
14:58:26|3963.81
14:58:27|3963.8
14:58:29|3963.81
14:58:29|3963.8
14:58:31|3964.13
14:58:31|3964.12
14:58:32|3965.35
14:58:33|3965.35
14:58:34|3964.77
14:58:35|3964.77
14:58:37|3964.78
14:58:37|3964.43
14:58:39|3964.23
14:58:39|3964.22
14:58:40|3964.23
14:58:41|3964.22
14:58:43|3964.23
14:58:43|3964.01
14:58:44|3964.01
14:58:46|3964.
14:58:46|3964.01
14:58:47|3964.
14:58:48|3964.
14:58:49|3964.01
14:58:50|3964.09
14:58:51|3964.08
14:58:52|3964.09
14:58:53|3964.09
14:58:54|3964.09
14:58:55|3964.59
14:58:56|3964.98
14:58:58|3964.99
14:58:59|3965.57
14:59:00|3965.57
14:59:01|3965.57
14:59:02|3964.61
14:59:03|3964.62
14:59:04|3964.62
14:59:05|3964.61
14:59:06|3964.31
14:59:07|3963.91
14:59:08|3963.92
14:59:09|3963.92
14:59:10|3964.33
14:59:11|3964.33
14:59:12|3964.32
14:59:13|3964.32
14:59:14|3964.62
14:59:15|3964.83
14:59:17|3964.84
14:59:17|3964.84
14:59:19|3964.84
14:59:19|3964.83
14:59:20|3964.84
14:59:22|3964.83
14:59:23|3964.83
14:59:23|3964.83
14:59:24|3965.62
14:59:25|3966.22
14:59:27|3967.24
14:59:27|3967.53
14:59:28|3967.79
14:59:29|3967.59
14:59:31|3967.33
14:59:31|3968.2
14:59:32|3968.6
14:59:33|3968.68
14:59:35|3968.68
14:59:35|3968.67
14:59:37|3968.2
14:59:37|3968.2
14:59:38|3968.21
14:59:39|3968.2
14:59:41|3968.21
14:59:41|3968.21
14:59:42|3968.2
14:59:43|3968.21
14:59:45|3968.2
14:59:45|3968.21
14:59:46|3968.21
14:59:47|3968.21
14:59:48|3968.2
14:59:49|3968.2
14:59:50|3968.19
14:59:51|3967.46
14:59:52|3967.
14:59:54|3966.82
14:59:54|3966.79
14:59:55|3966.78
14:59:56|3966.79
14:59:57|3966.71
14:59:58|3966.31
14:59:59|3965.81
15:00:01|3965.51
15:00:03|3966.01
15:00:04|3966.49
15:00:05|3966.76
15:00:06|3967.21
15:00:07|3967.23
15:00:08|3967.23
15:00:09|3967.4
15:00:10|3967.78
15:00:11|3967.92
15:00:12|3968.1
15:00:13|3968.19
15:00:14|3968.2
15:00:15|3968.15
15:00:16|3968.64
15:00:17|3968.99
15:00:19|3969.6
15:00:19|3969.99
15:00:20|3969.99
15:00:21|3971.24
15:00:22|3971.24
15:00:23|3971.24
15:00:24|3971.4
15:00:26|3971.49
15:00:26|3971.49
15:00:27|3971.55
15:00:28|3972.05
15:00:29|3971.85
15:00:30|3972.05
15:00:31|3972.11
15:00:32|3971.86
15:00:34|3971.72
15:00:35|3972.43
15:00:36|3972.25
15:00:37|3972.24
15:00:38|3972.2
15:00:39|3972.21
15:00:40|3971.42
15:00:41|3971.42
15:00:42|3971.42
15:00:43|3971.42
15:00:44|3972.2
15:00:45|3972.84
15:00:46|3973.19
15:00:47|3973.21
15:00:48|3973.4
15:00:49|3973.66
15:00:50|3973.65
15:00:51|3973.66
15:00:52|3973.66
15:00:53|3973.65
15:00:54|3973.67
15:00:55|3973.78
15:00:56|3973.98
15:00:57|3973.4
15:00:58|3973.2
15:00:59|3973.36
15:01:00|3973.66
15:01:02|3973.2
15:01:03|3973.07
15:01:04|3972.23
15:01:05|3972.53
15:01:07|3972.52
15:01:07|3972.18
15:01:09|3971.43
15:01:09|3971.43
15:01:10|3972.19
15:01:12|3972.79
15:01:12|3972.81
15:01:13|3972.81
15:01:14|3972.32
15:01:15|3972.32
15:01:16|3972.21
15:01:18|3971.98
15:01:18|3973.18
15:01:20|3974.72
15:01:21|3974.72
15:01:22|3974.72
15:01:22|3974.88
15:01:24|3974.89
15:01:25|3974.47
15:01:26|3974.39
15:01:27|3974.2
15:01:28|3974.21
15:01:29|3974.33
15:01:30|3974.59
15:01:31|3974.97
15:01:32|3975.16
15:01:33|3974.6
15:01:34|3974.46
15:01:35|3974.28
15:01:36|3973.73
15:01:37|3973.74
15:01:38|3973.
15:01:40|3972.66
15:01:40|3972.67
15:01:41|3973.01
15:01:42|3973.01
15:01:43|3973.12
15:01:44|3973.13
15:01:45|3973.13
15:01:46|3973.13
15:01:47|3973.8
15:01:48|3973.89
15:01:49|3973.79
15:01:50|3973.79
15:01:52|3973.8
15:01:52|3974.09
15:01:54|3974.1
15:01:54|3973.79
15:01:56|3973.79
15:01:56|3973.8
15:01:57|3973.79
15:01:58|3973.56
15:01:59|3972.33
15:02:01|3972.29
15:02:03|3971.01
15:02:03|3970.71
15:02:04|3970.47
15:02:06|3969.77
15:02:06|3969.41
15:02:08|3969.31
15:02:09|3968.34
15:02:10|3967.81
15:02:11|3967.81
15:02:12|3967.81
15:02:12|3966.54
15:02:13|3966.22
15:02:15|3966.99
15:02:16|3967.65
15:02:17|3967.8
15:02:18|3968.49
15:02:19|3968.99
15:02:20|3968.46
15:02:21|3967.41
15:02:22|3967.41
15:02:23|3967.
15:02:24|3966.44
15:02:25|3966.45
15:02:26|3966.
15:02:27|3965.44
15:02:28|3965.45
15:02:29|3965.41
15:02:30|3965.3
15:02:31|3965.01
15:02:32|3965.01
15:02:33|3965.01
15:02:34|3965.01
15:02:35|3965.01
15:02:37|3965.
15:02:37|3964.61
15:02:38|3964.6
15:02:39|3964.73
15:02:40|3964.73
15:02:41|3964.44
15:02:42|3964.21
15:02:43|3963.81
15:02:45|3963.21
15:02:45|3962.29
15:02:46|3962.2
15:02:48|3962.2
15:02:48|3962.05
15:02:49|3962.01
15:02:50|3962.6
15:02:51|3962.6
15:02:52|3962.14
15:02:54|3961.42
15:02:54|3961.03
15:02:55|3961.03
15:02:57|3961.
15:02:57|3961.03
15:02:58|3961.11
15:03:00|3960.83
15:03:00|3960.82
15:03:02|3961.15
15:03:03|3961.79
15:03:04|3961.79
15:03:05|3961.91
15:03:06|3962.19
15:03:07|3962.39
15:03:08|3962.77
15:03:09|3962.99
15:03:10|3962.99
15:03:11|3962.98
15:03:12|3962.77
15:03:13|3963.39
15:03:14|3963.65
15:03:15|3963.65
15:03:16|3964.2
15:03:18|3963.61
15:03:18|3963.12
15:03:19|3962.41
15:03:20|3961.8
15:03:21|3962.55
15:03:23|3962.6
15:03:23|3962.59
15:03:24|3963.
15:03:26|3962.72
15:03:27|3962.72
15:03:27|3962.6
15:03:28|3962.61
15:03:30|3962.6
15:03:31|3963.3
15:03:32|3962.61
15:03:33|3961.82
15:03:34|3961.81
15:03:35|3961.81
15:03:35|3960.94
15:03:37|3960.54
15:03:37|3959.9
15:03:39|3959.2
15:03:39|3958.41
15:03:41|3958.12
15:03:42|3957.82
15:03:42|3957.41
15:03:44|3957.21
15:03:45|3956.87
15:03:46|3957.16
15:03:46|3957.45
15:03:48|3958.11
15:03:48|3958.91
15:03:50|3958.87
15:03:51|3958.87
15:03:51|3958.88
15:03:53|3958.88
15:03:54|3958.87
15:03:55|3959.07
15:03:56|3959.4
15:03:57|3959.71
15:03:58|3959.8
15:03:59|3960.54
15:04:00|3961.22
15:04:01|3960.28
15:04:02|3959.59
15:04:03|3959.26
15:04:05|3959.16
15:04:05|3959.8
15:04:07|3959.92
15:04:08|3960.82
15:04:09|3961.21
15:04:10|3962.23
15:04:11|3962.57
15:04:12|3962.56
15:04:13|3962.56
15:04:14|3962.38
15:04:15|3961.92
15:04:16|3962.38
15:04:17|3962.38
15:04:18|3962.99
15:04:19|3963.8
15:04:20|3964.09
15:04:21|3963.46
15:04:22|3961.82
15:04:23|3961.94
15:04:24|3961.95
15:04:26|3962.26
15:04:27|3962.26
15:04:27|3962.26
15:04:29|3962.26
15:04:30|3962.25
15:04:31|3962.26
15:04:31|3962.26
15:04:32|3962.25
15:04:33|3961.54
15:04:34|3962.14
15:04:36|3962.3
15:04:37|3962.3
15:04:38|3962.31
15:04:39|3962.26
15:04:40|3962.26
15:04:41|3962.26
15:04:42|3962.26
15:04:43|3962.26
15:04:44|3962.26
15:04:45|3962.27
15:04:46|3962.27
15:04:47|3962.27
15:04:48|3962.27
15:04:49|3962.27
15:04:51|3962.76
15:04:51|3963.3
15:04:52|3963.3
15:04:54|3963.3
15:04:54|3963.3
15:04:55|3963.29
15:04:56|3963.29
15:04:57|3963.29
15:04:59|3963.29
15:05:00|3963.3
15:05:01|3963.29
15:05:01|3963.67
15:05:02|3963.8
15:05:03|3963.05
15:05:04|3961.82
15:05:06|3961.81
15:05:07|3961.8
15:05:08|3961.55
15:05:09|3961.55
15:05:10|3961.42
15:05:12|3961.14
15:05:13|3958.43
15:05:14|3958.03
15:05:15|3957.81
15:05:16|3957.81
15:05:17|3958.09
15:05:19|3957.79
15:05:19|3955.59
15:05:20|3955.67
15:05:21|3955.45
15:05:22|3955.65
15:05:23|3955.66
15:05:24|3955.65
15:05:25|3955.66
15:05:27|3955.62
15:05:27|3955.24
15:05:28|3955.25
15:05:30|3955.25
15:05:30|3955.25
15:05:31|3956.06
15:05:32|3956.23
15:05:33|3956.78
15:05:34|3957.31
15:05:36|3957.72
15:05:36|3956.61
15:05:37|3955.52
15:05:38|3955.75
15:05:40|3955.5
15:05:41|3955.77
15:05:41|3955.77
15:05:42|3955.77
15:05:44|3957.2
15:05:45|3958.2
15:05:45|3957.44
15:05:47|3957.44
15:05:48|3956.14
15:05:48|3956.05
15:05:50|3955.4
15:05:51|3955.41
15:05:52|3955.41
15:05:53|3955.4
15:05:54|3955.4
15:05:55|3955.41
15:05:56|3955.76
15:05:57|3956.05
15:05:58|3955.56
15:05:59|3955.42
15:06:00|3955.27
15:06:01|3955.21
15:06:02|3955.2
15:06:03|3955.21
15:06:04|3955.2
15:06:05|3956.28
15:06:07|3956.72
15:06:07|3955.85
15:06:08|3956.6
15:06:09|3956.38
15:06:11|3956.51
15:06:11|3956.51
15:06:13|3956.23
15:06:14|3956.04
15:06:14|3956.37
15:06:15|3956.38
15:06:17|3956.31
15:06:18|3956.55
15:06:19|3956.54
15:06:20|3957.38
15:06:21|3957.43
15:06:22|3957.13
15:06:23|3957.69
15:06:25|3957.01
15:06:26|3956.21
15:06:26|3955.64
15:06:27|3955.63
15:06:29|3955.58
15:06:30|3955.81
15:06:31|3956.17
15:06:32|3956.94
15:06:33|3956.99
15:06:34|3957.61
15:06:35|3957.61
15:06:36|3957.46
15:06:37|3957.47
15:06:38|3956.22
15:06:39|3955.81
15:06:40|3955.81
15:06:41|3955.81
15:06:42|3955.81
15:06:43|3955.81
15:06:44|3955.81
15:06:45|3956.18
15:06:46|3956.18
15:06:47|3956.1
15:06:48|3955.99
15:06:49|3954.94
15:06:50|3954.64
15:06:51|3954.37
15:06:53|3954.37
15:06:53|3954.63
15:06:54|3954.38
15:06:55|3954.55
15:06:56|3954.63
15:06:57|3954.98
15:06:58|3954.84
15:06:59|3954.6
15:07:00|3954.57
15:07:01|3955.
15:07:02|3955.95
15:07:03|3956.14
15:07:04|3956.19
15:07:05|3956.67
15:07:07|3956.86
15:07:07|3956.87
15:07:10|3956.86
15:07:11|3956.86
15:07:12|3956.95
15:07:12|3956.58
15:07:13|3956.86
15:07:14|3956.85
15:07:15|3957.43
15:07:16|3958.38
15:07:17|3958.14
15:07:18|3958.14
15:07:19|3958.6
15:07:21|3958.6
15:07:21|3958.88
15:07:22|3958.89
15:07:23|3958.88
15:07:25|3958.89
15:07:25|3958.89
15:07:27|3959.6
15:07:27|3960.
15:07:28|3960.23
15:07:29|3960.23
15:07:31|3960.24
15:07:32|3959.49
15:07:33|3959.49
15:07:34|3959.49
15:07:35|3959.02
15:07:36|3958.89
15:07:37|3958.68
15:07:39|3957.99
15:07:40|3957.98
15:07:40|3957.85
15:07:42|3957.82
15:07:42|3957.82
15:07:43|3957.41
15:07:45|3956.89
15:07:46|3956.6
15:07:46|3956.61
15:07:48|3956.49
15:07:49|3956.49
15:07:50|3956.24
15:07:51|3956.48
15:07:52|3956.49
15:07:53|3956.49
15:07:54|3956.28
15:07:55|3956.21
15:07:56|3956.2
15:07:57|3956.21
15:07:58|3956.09
15:07:59|3955.78
15:08:00|3955.55
15:08:01|3955.55
15:08:02|3956.09
15:08:03|3956.17
15:08:04|3956.59
15:08:05|3956.6
15:08:06|3956.6
15:08:08|3956.8
15:08:09|3956.99
15:08:10|3956.23
15:08:12|3955.56
15:08:12|3955.42
15:08:13|3956.19
15:08:15|3956.59
15:08:15|3956.59
15:08:16|3956.2
15:08:17|3956.2
15:08:19|3956.2
15:08:19|3956.8
15:08:20|3956.99
15:08:21|3956.99
15:08:22|3956.99
15:08:23|3956.99
15:08:25|3956.99
15:08:25|3956.99
15:08:27|3957.31
15:08:28|3957.72
15:08:29|3957.73
15:08:29|3957.73
15:08:31|3957.73
15:08:31|3957.44
15:08:33|3957.01
15:08:34|3956.75
15:08:34|3956.75
15:08:36|3956.75
15:08:36|3956.75
15:08:38|3956.75
15:08:39|3956.33
15:08:40|3956.33
15:08:41|3956.33
15:08:42|3956.32
15:08:43|3956.33
15:08:44|3956.33
15:08:46|3956.32
15:08:46|3956.74
15:08:47|3957.11
15:08:48|3958.11
15:08:49|3958.11
15:08:50|3958.2
15:08:51|3958.2
15:08:52|3958.19
15:08:53|3958.42
15:08:55|3959.14
15:08:56|3959.47
15:08:57|3959.48
15:08:57|3959.48
15:08:58|3959.48
15:09:00|3958.21
15:09:01|3958.2
15:09:02|3958.2
15:09:03|3958.19
15:09:04|3958.2
15:09:05|3958.2
15:09:06|3958.46
15:09:07|3958.8
15:09:08|3958.28
15:09:10|3955.09
15:09:11|3954.08
15:09:12|3954.01
15:09:13|3953.51
15:09:14|3952.97
15:09:15|3952.28
15:09:16|3950.77
15:09:17|3950.48
15:09:18|3949.
15:09:19|3949.58
15:09:20|3950.08
15:09:21|3951.09
15:09:22|3951.08
15:09:23|3951.39
15:09:24|3952.59
15:09:25|3952.25
15:09:26|3952.99
15:09:27|3953.98
15:09:28|3954.87
15:09:30|3955.42
15:09:31|3956.01
15:09:32|3957.
15:09:33|3957.54
15:09:34|3958.19
15:09:35|3958.42
15:09:36|3958.22
15:09:37|3958.23
15:09:38|3957.98
15:09:39|3958.16
15:09:40|3957.64
15:09:42|3957.65
15:09:42|3957.65
15:09:44|3957.64
15:09:44|3957.77
15:09:45|3958.
15:09:46|3958.
15:09:47|3958.39
15:09:48|3958.76
15:09:50|3958.98
15:09:50|3959.66
15:09:51|3959.66
15:09:53|3960.59
15:09:53|3961.39
15:09:54|3961.39
15:09:55|3961.58
15:09:56|3961.64
15:09:57|3961.65
15:09:58|3961.23
15:09:59|3961.19
15:10:00|3960.86
15:10:01|3960.69
15:10:02|3960.68
15:10:04|3960.61
15:10:05|3960.61
15:10:05|3961.4
15:10:06|3961.96
15:10:08|3962.
15:10:09|3961.99
15:10:10|3962.
15:10:11|3962.
15:10:12|3962.2
15:10:13|3962.19
15:10:14|3962.2
15:10:16|3962.19
15:10:17|3962.19
15:10:18|3962.2
15:10:18|3960.5
15:10:19|3960.51
15:10:20|3961.31
15:10:22|3962.09
15:10:23|3962.18
15:10:24|3962.59
15:10:25|3962.6
15:10:26|3962.6
15:10:27|3962.82
15:10:28|3962.98
15:10:29|3963.31
15:10:30|3963.31
15:10:31|3963.64
15:10:32|3964.2
15:10:33|3964.19
15:10:34|3964.59
15:10:35|3965.27
15:10:36|3966.37
15:10:37|3966.19
15:10:38|3967.95
15:10:39|3968.47
15:10:40|3968.75
15:10:41|3968.74
15:10:42|3968.3
15:10:44|3967.47
15:10:44|3966.89
15:10:46|3966.5
15:10:47|3967.24
15:10:48|3967.
15:10:49|3966.01
15:10:50|3965.9
15:10:51|3965.11
15:10:52|3965.1
15:10:53|3965.45
15:10:54|3965.14
15:10:55|3964.71
15:10:56|3964.74
15:10:57|3964.75
15:10:58|3964.74
15:10:59|3964.75
15:11:00|3964.31
15:11:01|3964.58
15:11:02|3965.72
15:11:03|3965.5
15:11:04|3966.5
15:11:05|3966.87
15:11:06|3966.88
15:11:07|3967.12
15:11:08|3967.12
15:11:09|3966.79
15:11:10|3966.79
15:11:11|3967.22
15:11:13|3967.75
15:11:13|3967.75
15:11:15|3967.74
15:11:16|3967.46
15:11:17|3968.86
15:11:18|3969.07
15:11:19|3969.48
15:11:21|3969.79
15:11:21|3970.
15:11:23|3968.89
15:11:23|3968.3
15:11:24|3968.21
15:11:26|3968.2
15:11:28|3968.2
15:11:28|3967.8
15:11:29|3967.41
15:11:31|3967.4
15:11:31|3967.41
15:11:32|3967.21
15:11:33|3966.29
15:11:35|3966.62
15:11:35|3966.71
15:11:36|3966.72
15:11:37|3966.62
15:11:38|3966.61
15:11:39|3966.62
15:11:41|3967.79
15:11:42|3968.2
15:11:43|3967.61
15:11:44|3967.4
15:11:44|3967.41
15:11:46|3967.48
15:11:46|3967.57
15:11:47|3966.64
15:11:49|3966.6
15:11:50|3966.6
15:11:51|3966.
15:11:52|3966.05
15:11:53|3966.59
15:11:54|3966.87
15:11:55|3966.99
15:11:56|3967.
15:11:57|3967.59
15:11:58|3967.78
15:11:59|3967.79
15:12:00|3967.79
15:12:01|3968.03
15:12:02|3967.41
15:12:03|3966.93
15:12:04|3967.22
15:12:05|3967.21
15:12:06|3967.22
15:12:07|3967.22
15:12:08|3967.34
15:12:09|3967.34
15:12:10|3967.34
15:12:11|3966.68
15:12:13|3966.98
15:12:15|3967.74
15:12:16|3967.35
15:12:16|3967.34
15:12:18|3967.34
15:12:18|3967.34
15:12:19|3967.34
15:12:20|3967.47
15:12:22|3967.63
15:12:24|3967.63
15:12:24|3967.78
15:12:26|3967.79
15:12:27|3967.79
15:12:28|3967.79
15:12:30|3966.69
15:12:30|3966.31
15:12:32|3966.3
15:12:32|3966.7
15:12:33|3966.7
15:12:35|3966.38
15:12:36|3966.37
15:12:36|3966.38
15:12:37|3966.38
15:12:38|3966.38
15:12:39|3965.81
15:12:40|3965.8
15:12:41|3965.81
15:12:42|3965.81
15:12:43|3965.81
15:12:44|3965.81
15:12:46|3965.81
15:12:46|3965.81
15:12:47|3965.81
15:12:48|3965.81
15:12:49|3965.81
15:12:50|3965.47
15:12:51|3965.48
15:12:52|3965.62
15:12:53|3965.92
15:12:54|3965.95
15:12:55|3965.95
15:12:56|3965.59
15:12:57|3965.6
15:12:58|3965.59
15:12:59|3965.6
15:13:00|3965.6
15:13:01|3965.6
15:13:02|3965.6
15:13:03|3965.59
15:13:05|3965.59
15:13:06|3964.61
15:13:07|3964.61
15:13:08|3964.61
15:13:09|3964.2
15:13:10|3964.21
15:13:11|3964.21
15:13:12|3964.21
15:13:14|3964.21
15:13:15|3964.21
15:13:16|3964.68
15:13:16|3964.84
15:13:17|3965.26
15:13:19|3965.78
15:13:20|3965.79
15:13:20|3965.78
15:13:22|3965.79
15:13:22|3965.79
15:13:23|3965.78
15:13:24|3965.78
15:13:25|3965.79
15:13:26|3965.79
15:13:27|3965.79
15:13:29|3965.78
15:13:29|3966.2
15:13:30|3966.36
15:13:32|3966.6
15:13:33|3966.6
15:13:34|3966.6
15:13:35|3966.6
15:13:36|3966.59
15:13:36|3967.
15:13:38|3966.99
15:13:39|3966.99
15:13:40|3966.99
15:13:41|3966.99
15:13:42|3967.
15:13:43|3967.
15:13:44|3967.21
15:13:45|3967.24
15:13:46|3967.55
15:13:47|3967.8
15:13:48|3968.61
15:13:49|3968.61
15:13:50|3968.61
15:13:51|3968.98
15:13:52|3969.11
15:13:53|3969.1
15:13:54|3969.39
15:13:55|3968.82
15:13:56|3968.82
15:13:57|3969.25
15:13:58|3969.25
15:13:59|3969.39
15:14:00|3968.96
15:14:01|3969.58
15:14:02|3969.73
15:14:03|3970.
15:14:04|3969.99
15:14:05|3969.69
15:14:06|3969.69
15:14:07|3969.69
15:14:08|3969.69
15:14:09|3969.68
15:14:10|3969.69
15:14:11|3969.69
15:14:12|3969.69
15:14:13|3969.68
15:14:14|3971.92
15:14:15|3971.91
15:14:16|3971.92
15:14:17|3971.91
15:14:18|3971.91
15:14:19|3972.71
15:14:20|3972.71
15:14:21|3972.74
15:14:22|3972.74
15:14:23|3971.96
15:14:24|3971.96
15:14:25|3972.63
15:14:26|3972.62
15:14:27|3972.63
15:14:28|3972.62
15:14:29|3972.63
15:14:30|3973.56
15:14:31|3973.66
15:14:33|3973.67
15:14:33|3973.66
15:14:34|3973.48
15:14:36|3973.48
15:14:37|3973.31
15:14:37|3973.3
15:14:38|3973.3
15:14:40|3974.
15:14:40|3974.2
15:14:41|3974.2
15:14:43|3974.57
15:14:44|3974.59
15:14:45|3975.41
15:14:45|3973.81
15:14:47|3973.3
15:14:47|3973.3
15:14:48|3973.3
15:14:50|3973.3
15:14:50|3973.3
15:14:52|3973.31
15:14:52|3973.3
15:14:53|3973.31
15:14:55|3973.31
15:14:56|3973.8
15:14:56|3973.8
15:14:58|3973.79
15:14:59|3974.05
15:15:00|3974.19
15:15:01|3974.6
15:15:02|3974.81
15:15:03|3974.31
15:15:04|3974.31
15:15:05|3974.99
15:15:06|3975.58
15:15:07|3975.57
15:15:08|3976.32
15:15:09|3976.7
15:15:10|3977.
15:15:11|3977.
15:15:12|3977.72
15:15:13|3977.65
15:15:14|3976.65
15:15:15|3976.21
15:15:17|3975.07
15:15:18|3975.05
15:15:18|3975.
15:15:20|3975.
15:15:21|3975.79
15:15:21|3975.8
15:15:23|3977.21
15:15:24|3981.1
15:15:24|3979.73
15:15:25|3978.49
15:15:26|3978.48
15:15:27|3978.8
15:15:28|3979.3
15:15:29|3979.65
15:15:30|3979.64
15:15:31|3979.87
15:15:33|3980.44
15:15:34|3980.31
15:15:35|3980.32
15:15:35|3981.09
15:15:36|3981.81
15:15:37|3982.11
15:15:39|3982.61
15:15:39|3982.75
15:15:41|3982.84
15:15:42|3982.85
15:15:43|3982.96
15:15:43|3983.78
15:15:44|3983.32
15:15:45|3984.17
15:15:47|3984.28
15:15:48|3985.01
15:15:49|3986.
15:15:49|3986.18
15:15:51|3985.25
15:15:52|3984.37
15:15:53|3984.47
15:15:54|3985.37
15:15:55|3985.62
15:15:55|3986.
15:15:57|3986.54
15:15:57|3985.82
15:15:58|3986.2
15:16:00|3986.51
15:16:01|3987.56
15:16:01|3987.35
15:16:02|3987.85
15:16:03|3988.24
15:16:05|3987.67
15:16:05|3988.24
15:16:06|3990.4
15:16:07|3989.89
15:16:09|3989.89
15:16:10|3990.89
15:16:11|3991.3
15:16:11|3990.8
15:16:12|3990.39
15:16:14|3990.54
15:16:15|3991.23
15:16:17|3991.59
15:16:18|3992.71
15:16:19|3992.64
15:16:20|3991.07
15:16:22|3990.07
15:16:23|3989.38
15:16:24|3992.49
15:16:24|3993.22
15:16:26|3992.75
15:16:26|3993.51
15:16:27|3992.34
15:16:28|3992.09
15:16:29|3994.
15:16:30|3993.61
15:16:31|3993.
15:16:32|3993.62
15:16:34|3993.29
15:16:35|3993.73
15:16:35|3993.03
15:16:37|3993.04
15:16:37|3992.23
15:16:39|3991.25
15:16:39|3991.26
15:16:41|3991.69
15:16:41|3992.78
15:16:43|3992.41
15:16:44|3992.06
15:16:44|3992.31
15:16:46|3991.93
15:16:47|3993.33
15:16:48|3993.32
15:16:48|3994.96
15:16:49|3994.69
15:16:50|3994.99
15:16:51|3995.
15:16:53|3995.84
15:16:54|3995.83
15:16:54|3995.22
15:16:55|3995.87
15:16:57|3997.02
15:16:57|3999.31
15:17:00|3998.96
15:17:00|3997.55
15:17:01|3996.39
15:17:02|3996.83
15:17:03|3997.42
15:17:04|3995.9
15:17:05|3996.56
15:17:07|3995.76
15:17:08|3995.33
15:17:08|3994.68
15:17:09|3994.28
15:17:11|3992.71
15:17:11|3992.91
15:17:12|3991.98
15:17:13|3991.36
15:17:15|3991.2
15:17:15|3991.2
15:17:17|3992.6
15:17:18|3993.33
15:17:19|3993.3
15:17:20|3992.61
15:17:22|3992.1
15:17:23|3990.9
15:17:24|3991.12
15:17:25|3992.42
15:17:26|3994.77
15:17:27|3995.34
15:17:28|3995.43
15:17:29|3994.94
15:17:30|3996.89
15:17:31|3996.52
15:17:33|3996.39
15:17:34|3995.81
15:17:35|3995.51
15:17:36|3994.19
15:17:37|3994.79
15:17:38|3994.9
15:17:39|3994.79
15:17:40|3993.7
15:17:41|3993.71
15:17:42|3992.61
15:17:43|3991.97
15:17:44|3993.67
15:17:45|3993.
15:17:46|3992.21
15:17:47|3992.2
15:17:48|3991.63
15:17:50|3991.41
15:17:51|3991.23
15:17:51|3992.2
15:17:53|3992.13
15:17:53|3991.91
15:17:54|3991.86
15:17:56|3991.53
15:17:56|3991.4
15:17:57|3990.83
15:17:58|3990.83
15:17:59|3990.2
15:18:01|3990.83
15:18:02|3991.63
15:18:02|3992.6
15:18:03|3993.23
15:18:04|3993.23
15:18:05|3993.72
15:18:06|3993.8
15:18:07|3993.4
15:18:08|3993.11
15:18:10|3992.22
15:18:11|3993.22
15:18:11|3993.23
15:18:12|3993.1
15:18:14|3993.4
15:18:15|3994.99
15:18:16|3995.32
15:18:17|3994.75
15:18:18|3993.81
15:18:19|3993.81
15:18:19|3993.8
15:18:21|3993.01
15:18:22|3993.6
15:18:24|3993.68
15:18:24|3992.24
15:18:25|3992.25
15:18:26|3991.92
15:18:27|3992.14
15:18:28|3993.31
15:18:29|3993.76
15:18:30|3994.06
15:18:31|3993.93
15:18:32|3993.6
15:18:33|3993.01
15:18:34|3992.14
15:18:36|3992.13
15:18:37|3992.55
15:18:37|3992.95
15:18:38|3993.11
15:18:39|3993.12
15:18:40|3992.92
15:18:41|3992.48
15:18:42|3992.48
15:18:43|3992.67
15:18:44|3993.4
15:18:46|3993.4
15:18:47|3993.31
15:18:47|3993.32
15:18:48|3993.54
15:18:49|3993.57
15:18:51|3993.66
15:18:52|3993.02
15:18:53|3993.4
15:18:54|3994.44
15:18:55|3994.32
15:18:56|3993.42
15:18:57|3993.01
15:18:58|3992.69
15:18:59|3992.7
15:19:00|3994.02
15:19:01|3994.01
15:19:02|3994.12
15:19:03|3994.12
15:19:04|3994.13
15:19:05|3994.6
15:19:06|3993.79
15:19:07|3993.01
15:19:08|3992.49
15:19:09|3992.02
15:19:10|3992.01
15:19:11|3992.47
15:19:12|3993.01
15:19:13|3992.96
15:19:14|3993.19
15:19:15|3994.07
15:19:16|3994.06
15:19:17|3994.07
15:19:18|3993.16
15:19:20|3993.47
15:19:21|3993.8
15:19:22|3993.79
15:19:23|3993.64
15:19:24|3993.29
15:19:25|3992.11
15:19:27|3991.95
15:19:28|3991.81
15:19:28|3991.8
15:19:29|3991.76
15:19:30|3991.41
15:19:32|3991.41
15:19:32|3990.67
15:19:33|3990.65
15:19:35|3990.17
15:19:35|3990.01
15:19:37|3989.56
15:19:37|3989.54
15:19:38|3990.25
15:19:40|3990.25
15:19:40|3990.26
15:19:41|3988.64
15:19:43|3988.93
15:19:43|3988.62
15:19:44|3988.02
15:19:45|3987.81
15:19:47|3987.81
15:19:48|3987.57
15:19:49|3987.57
15:19:50|3987.56
15:19:51|3987.21
15:19:52|3986.52
15:19:53|3986.48
15:19:54|3987.29
15:19:55|3988.49
15:19:56|3988.48
15:19:57|3988.49
15:19:58|3987.86
15:19:59|3987.63
15:20:00|3986.72
15:20:01|3988.08
15:20:02|3988.49
15:20:03|3988.85
15:20:04|3988.99
15:20:05|3988.99
15:20:06|3988.49
15:20:07|3988.09
15:20:08|3986.77
15:20:09|3987.49
15:20:10|3986.78
15:20:11|3986.31
15:20:12|3984.88
15:20:13|3984.89
15:20:14|3984.58
15:20:15|3985.15
15:20:17|3985.06
15:20:18|3985.06
15:20:19|3984.3
15:20:20|3983.6
15:20:21|3982.91
15:20:22|3982.42
15:20:24|3982.39
15:20:24|3982.4
15:20:25|3982.4
15:20:27|3982.46
15:20:27|3982.46
15:20:29|3983.79
15:20:30|3983.02
15:20:30|3982.43
15:20:31|3981.81
15:20:32|3981.63
15:20:33|3981.55
15:20:34|3981.02
15:20:35|3980.44
15:20:36|3980.36
15:20:38|3980.55
15:20:39|3980.45
15:20:39|3980.56
15:20:41|3980.53
15:20:41|3980.13
15:20:42|3979.62
15:20:43|3979.61
15:20:44|3979.44
15:20:45|3979.04
15:20:47|3978.63
15:20:47|3978.01
15:20:49|3977.16
15:20:50|3976.55
15:20:51|3975.23
15:20:52|3977.41
15:20:53|3977.65
15:20:54|3978.85
15:20:55|3979.07
15:20:56|3978.21
15:20:57|3978.03
15:20:58|3979.62
15:20:59|3980.15
15:21:00|3979.47
15:21:01|3979.88
15:21:02|3979.99
15:21:03|3980.2
15:21:04|3980.99
15:21:05|3981.99
15:21:06|3982.39
15:21:07|3982.2
15:21:08|3981.85
15:21:09|3982.31
15:21:10|3982.39
15:21:11|3982.4
15:21:12|3981.41
15:21:13|3980.89
15:21:14|3980.64
15:21:15|3980.51
15:21:16|3980.63
15:21:17|3980.4
15:21:18|3980.39
15:21:19|3981.29
15:21:20|3980.78
15:21:21|3981.22
15:21:22|3981.8
15:21:24|3979.99
15:21:25|3979.07
15:21:27|3979.55
15:21:27|3979.08
15:21:28|3979.07
15:21:29|3980.03
15:21:30|3980.54
15:21:31|3980.59
15:21:33|3980.65
15:21:34|3980.2
15:21:36|3980.01
15:21:36|3980.01
15:21:37|3979.27
15:21:39|3979.77
15:21:40|3979.34
15:21:41|3979.8
15:21:42|3980.19
15:21:43|3980.59
15:21:44|3980.9
15:21:45|3980.91
15:21:46|3980.32
15:21:47|3980.32
15:21:48|3980.32
15:21:49|3980.21
15:21:50|3980.16
15:21:51|3980.16
15:21:52|3980.03
15:21:53|3980.59
15:21:55|3980.99
15:21:55|3980.99
15:21:57|3980.99
15:21:57|3980.57
15:21:58|3980.
15:22:00|3980.47
15:22:00|3981.
15:22:01|3980.79
15:22:02|3981.12
15:22:03|3981.11
15:22:04|3981.18
15:22:06|3980.
15:22:07|3979.52
15:22:07|3979.42
15:22:08|3979.41
15:22:09|3980.
15:22:10|3980.58
15:22:11|3980.39
15:22:12|3979.81
15:22:13|3979.8
15:22:14|3979.74
15:22:15|3979.22
15:22:16|3979.21
15:22:17|3979.22
15:22:19|3978.63
15:22:20|3978.64
15:22:20|3978.64
15:22:21|3978.64
15:22:23|3978.64
15:22:24|3978.98
15:22:25|3978.99
15:22:26|3978.99
15:22:27|3979.
15:22:28|3979.6
15:22:29|3980.19
15:22:30|3980.45
15:22:31|3980.79
15:22:32|3980.57
15:22:33|3979.8
15:22:35|3979.81
15:22:35|3979.3
15:22:36|3979.01
15:22:37|3979.
15:22:39|3979.
15:22:39|3979.01
15:22:41|3979.01
15:22:41|3979.75
15:22:42|3980.19
15:22:43|3980.39
15:22:44|3980.4
15:22:45|3979.81
15:22:46|3979.41
15:22:47|3979.4
15:22:48|3979.3
15:22:49|3979.8
15:22:50|3980.15
15:22:51|3980.39
15:22:52|3980.38
15:22:53|3980.39
15:22:54|3979.84
15:22:55|3979.85
15:22:56|3979.84
15:22:58|3979.84
15:22:58|3979.84
15:22:59|3979.85
15:23:00|3980.04
15:23:01|3980.04
15:23:02|3980.04
15:23:03|3980.04
15:23:04|3980.04
15:23:05|3980.04
15:23:06|3977.94
15:23:07|3977.93
15:23:08|3977.6
15:23:09|3977.6
15:23:10|3978.58
15:23:11|3978.78
15:23:12|3979.39
15:23:13|3979.09
15:23:14|3979.69
15:23:16|3979.87
15:23:16|3979.96
15:23:18|3979.96
15:23:19|3979.96
15:23:20|3980.97
15:23:20|3980.98
15:23:21|3980.97
15:23:24|3980.98
15:23:25|3983.64
15:23:26|3984.45
15:23:26|3984.3
15:23:27|3984.3
15:23:29|3984.3
15:23:29|3984.26
15:23:30|3984.26
15:23:31|3983.79
15:23:32|3983.7
15:23:33|3981.95
15:23:34|3981.41
15:23:35|3981.06
15:23:36|3981.52
15:23:37|3981.72
15:23:38|3981.71
15:23:39|3982.54
15:23:40|3983.39
15:23:42|3983.39
15:23:42|3983.4
15:23:43|3983.8
15:23:45|3983.8
15:23:45|3983.8
15:23:46|3983.68
15:23:47|3983.59
15:23:48|3983.59
15:23:50|3983.59
15:23:50|3983.59
15:23:52|3983.6
15:23:53|3982.41
15:23:54|3982.21
15:23:55|3980.96
15:23:57|3980.33
15:23:58|3980.33
15:23:58|3980.32
15:24:00|3980.5
15:24:00|3980.33
15:24:01|3980.33
15:24:02|3980.23
15:24:03|3980.5
15:24:04|3980.49
15:24:06|3980.5
15:24:06|3981.79
15:24:07|3981.41
15:24:09|3981.01
15:24:09|3980.51
15:24:10|3979.87
15:24:11|3979.84
15:24:12|3979.47
15:24:14|3979.1
15:24:15|3978.64
15:24:16|3978.77
15:24:17|3979.11
15:24:18|3979.11
15:24:19|3978.82
15:24:20|3979.75
15:24:21|3980.89
15:24:22|3981.31
15:24:23|3981.31
15:24:24|3981.06
15:24:26|3980.01
15:24:26|3979.39
15:24:27|3979.15
15:24:28|3979.11
15:24:29|3979.11
15:24:30|3979.05
15:24:32|3979.74
15:24:32|3980.11
15:24:33|3979.33
15:24:34|3978.23
15:24:35|3978.93
15:24:37|3978.94
15:24:38|3978.94
15:24:39|3978.24
15:24:40|3977.9
15:24:41|3977.01
15:24:42|3976.79
15:24:43|3976.54
15:24:44|3976.04
15:24:45|3975.35
15:24:46|3976.43
15:24:47|3977.8
15:24:48|3978.36
15:24:49|3978.36
15:24:50|3978.71
15:24:51|3978.21
15:24:52|3977.85
15:24:53|3977.01
15:24:54|3977.01
15:24:55|3977.01
15:24:57|3977.62
15:24:57|3977.77
15:24:59|3977.77
15:24:59|3977.77
15:25:01|3978.13
15:25:02|3978.6
15:25:02|3978.59
15:25:03|3978.6
15:25:04|3978.38
15:25:05|3978.08
15:25:07|3977.47
15:25:07|3977.01
15:25:08|3977.01
15:25:10|3977.01
15:25:10|3977.8
15:25:11|3977.53
15:25:12|3977.88
15:25:13|3977.41
15:25:15|3977.09
15:25:16|3977.8
15:25:17|3978.21
15:25:18|3978.26
15:25:19|3978.56
15:25:20|3978.85
15:25:21|3978.49
15:25:22|3978.19
15:25:23|3977.93
15:25:24|3977.8
15:25:25|3977.61
15:25:26|3976.78
15:25:27|3976.79
15:25:28|3976.79
15:25:29|3976.79
15:25:30|3976.78
15:25:31|3976.25
15:25:32|3976.08
15:25:33|3976.09
15:25:34|3975.85
15:25:35|3975.85
15:25:36|3975.85
15:25:37|3975.85
15:25:38|3973.88
15:25:40|3973.89
15:25:40|3973.25
15:25:41|3973.
15:25:43|3972.02
15:25:44|3970.61
15:25:45|3969.73
15:25:46|3969.27
15:25:46|3968.64
15:25:48|3970.32
15:25:48|3970.7
15:25:50|3971.76
15:25:50|3971.17
15:25:51|3971.16
15:25:52|3970.9
15:25:53|3970.71
15:25:54|3970.42
15:25:56|3968.61
15:25:56|3968.59
15:25:57|3968.99
15:25:59|3968.98
15:25:59|3968.98
15:26:00|3969.33
15:26:02|3969.34
15:26:03|3969.34
15:26:03|3971.37
15:26:05|3971.65
15:26:05|3972.55
15:26:06|3972.01
15:26:08|3973.
15:26:08|3973.4
15:26:09|3973.78
15:26:11|3973.78
15:26:11|3972.72
15:26:12|3973.54
15:26:13|3973.54
15:26:14|3973.55
15:26:15|3974.32
15:26:16|3974.6
15:26:17|3974.59
15:26:18|3975.67
15:26:19|3976.2
15:26:20|3976.52
15:26:21|3976.52
15:26:23|3975.75
15:26:23|3975.41
15:26:25|3975.41
15:26:25|3975.4
15:26:27|3973.97
15:26:28|3973.48
15:26:29|3973.48
15:26:29|3973.48
15:26:30|3973.17
15:26:31|3973.17
15:26:32|3973.98
15:26:34|3974.44
15:26:35|3974.44
15:26:36|3973.8
15:26:37|3973.81
15:26:38|3973.81
15:26:39|3973.81
15:26:40|3972.96
15:26:41|3972.6
15:26:42|3972.01
15:26:43|3972.
15:26:44|3971.71
15:26:45|3972.12
15:26:46|3972.2
15:26:47|3972.7
15:26:48|3973.2
15:26:49|3972.92
15:26:50|3972.92
15:26:51|3972.92
15:26:52|3972.09
15:26:53|3971.59
15:26:54|3971.59
15:26:55|3970.83
15:26:56|3968.93
15:26:57|3969.73
15:26:58|3970.04
15:27:00|3970.49
15:27:00|3970.48
15:27:01|3970.61
15:27:02|3971.09
15:27:03|3970.72
15:27:04|3970.73
15:27:05|3971.66
15:27:06|3972.11
15:27:07|3972.58
15:27:08|3972.59
15:27:09|3972.59
15:27:11|3971.95
15:27:12|3971.8
15:27:12|3971.81
15:27:13|3971.8
15:27:15|3971.8
15:27:16|3971.8
15:27:16|3970.62
15:27:17|3970.21
15:27:18|3970.22
15:27:19|3969.81
15:27:21|3969.43
15:27:21|3969.44
15:27:22|3970.89
15:27:23|3970.99
15:27:24|3970.12
15:27:26|3970.09
15:27:28|3969.32
15:27:29|3968.82
15:27:30|3968.83
15:27:30|3968.83
15:27:32|3969.2
15:27:33|3969.73
15:27:34|3970.33
15:27:35|3970.84
15:27:36|3971.
15:27:37|3970.99
15:27:39|3971.
15:27:40|3970.24
15:27:40|3970.24
15:27:42|3970.25
15:27:43|3970.23
15:27:44|3970.15
15:27:44|3969.75
15:27:46|3969.52
15:27:47|3969.4
15:27:48|3969.4
15:27:49|3969.4
15:27:50|3970.21
15:27:51|3970.88
15:27:52|3970.89
15:27:53|3970.89
15:27:54|3970.41
15:27:55|3970.4
15:27:56|3970.41
15:27:57|3970.41
15:27:58|3970.4
15:27:59|3970.4
15:28:00|3970.41
15:28:02|3970.57
15:28:03|3970.56
15:28:03|3969.93
15:28:04|3970.1
15:28:06|3970.5
15:28:07|3970.5
15:28:07|3970.6
15:28:09|3970.72
15:28:10|3970.72
15:28:10|3970.22
15:28:11|3970.36
15:28:12|3969.97
15:28:13|3969.41
15:28:14|3969.41
15:28:15|3969.41
15:28:17|3969.41
15:28:18|3969.04
15:28:19|3968.62
15:28:20|3968.97
15:28:21|3969.4
15:28:23|3969.4
15:28:24|3968.66
15:28:25|3968.22
15:28:26|3968.42
15:28:27|3968.42
15:28:28|3968.56
15:28:29|3968.56
15:28:31|3968.17
15:28:31|3966.72
15:28:32|3965.92
15:28:34|3965.71
15:28:35|3965.54
15:28:36|3965.54
15:28:37|3965.02
15:28:38|3965.16
15:28:39|3965.16
15:28:40|3965.52
15:28:41|3965.51
15:28:42|3965.52
15:28:43|3965.8
15:28:44|3966.32
15:28:45|3966.32
15:28:46|3966.32
15:28:47|3966.37
15:28:48|3966.37
15:28:49|3966.38
15:28:50|3966.38
15:28:51|3966.37
15:28:52|3966.74
15:28:54|3966.99
15:28:55|3966.88
15:28:55|3966.61
15:28:56|3966.6
15:28:57|3966.47
15:28:58|3966.47
15:28:59|3966.47
15:29:01|3965.82
15:29:02|3965.8
15:29:02|3965.81
15:29:03|3965.81
15:29:04|3964.77
15:29:05|3964.76
15:29:07|3965.15
15:29:08|3965.15
15:29:08|3965.67
15:29:10|3965.68
15:29:11|3965.67
15:29:11|3965.79
15:29:12|3965.79
15:29:13|3965.8
15:29:15|3966.46
15:29:16|3966.77
15:29:17|3966.99
15:29:18|3967.21
15:29:19|3967.72
15:29:19|3966.6
15:29:21|3966.31
15:29:21|3966.3
15:29:22|3966.53
15:29:23|3966.94
15:29:24|3967.24
15:29:26|3967.48
15:29:27|3967.48
15:29:27|3967.47
15:29:30|3967.77
15:29:30|3967.77
15:29:31|3967.59
15:29:33|3967.58
15:29:33|3967.52
15:29:35|3967.52
15:29:36|3967.52
15:29:37|3968.26
15:29:38|3968.59
15:29:39|3968.94
15:29:40|3969.39
15:29:41|3969.39
15:29:42|3969.39
15:29:43|3969.38
15:29:44|3969.38
15:29:45|3969.38
15:29:46|3969.39
15:29:47|3969.39
15:29:48|3969.7
15:29:49|3969.73
15:29:51|3969.79
15:29:52|3969.8
15:29:53|3969.34
15:29:54|3969.13
15:29:55|3969.14
15:29:56|3969.
15:29:57|3968.83
15:29:58|3967.52
15:29:59|3967.52
15:30:00|3967.52
15:30:01|3967.02
15:30:02|3967.01
15:30:03|3967.02
15:30:04|3967.02
15:30:05|3967.73
15:30:06|3968.32
15:30:07|3968.48
15:30:08|3968.59
15:30:09|3968.6
15:30:10|3968.6
15:30:11|3968.59
15:30:12|3968.29
15:30:13|3968.27
15:30:14|3968.26
15:30:15|3968.26
15:30:16|3968.26
15:30:17|3968.59
15:30:18|3968.77
15:30:19|3969.
15:30:20|3969.25
15:30:21|3969.25
15:30:22|3969.24
15:30:23|3969.24
15:30:24|3968.62
15:30:25|3968.62
15:30:26|3968.62
15:30:27|3968.61
15:30:28|3968.62
15:30:29|3968.77
15:30:31|3968.62
15:30:31|3968.62
15:30:33|3968.26
15:30:34|3968.01
15:30:35|3968.01
15:30:36|3968.01
15:30:37|3968.17
15:30:38|3968.41
15:30:39|3968.87
15:30:40|3968.65
15:30:41|3968.62
15:30:42|3968.62
15:30:43|3968.62
15:30:45|3968.63
15:30:46|3968.62
15:30:47|3968.62
15:30:48|3968.63
15:30:49|3968.63
15:30:50|3968.62
15:30:51|3968.3
15:30:53|3968.3
15:30:53|3968.01
15:30:55|3968.02
15:30:55|3968.02
15:30:56|3968.5
15:30:57|3968.93
15:30:58|3968.93
15:30:59|3969.22
15:31:00|3969.43
15:31:01|3969.88
15:31:02|3970.
15:31:03|3969.99
15:31:04|3969.99
15:31:05|3970.66
15:31:06|3970.69
15:31:08|3970.83
15:31:08|3970.82
15:31:09|3971.
15:31:10|3971.28
15:31:11|3971.28
15:31:12|3971.12
15:31:13|3971.11
15:31:14|3971.95
15:31:15|3972.76
15:31:17|3973.51
15:31:17|3973.51
15:31:18|3973.51
15:31:19|3973.8
15:31:20|3974.2
15:31:21|3974.74
15:31:22|3975.23
15:31:23|3975.65
15:31:25|3976.47
15:31:25|3976.77
15:31:26|3976.76
15:31:27|3976.77
15:31:28|3976.77
15:31:29|3976.77
15:31:31|3977.
15:31:32|3977.39
15:31:33|3977.79
15:31:34|3977.99
15:31:36|3978.27
15:31:36|3978.27
15:31:37|3979.04
15:31:38|3979.03
15:31:40|3978.07
15:31:40|3977.
15:31:41|3976.84
15:31:42|3975.47
15:31:43|3975.42
15:31:44|3975.42
15:31:46|3974.63
15:31:46|3975.25
15:31:47|3975.62
15:31:49|3975.01
15:31:50|3974.71
15:31:50|3974.71
15:31:52|3974.7
15:31:53|3974.7
15:31:53|3974.71
15:31:55|3975.23
15:31:56|3974.72
15:31:57|3974.63
15:31:58|3974.63
15:31:59|3974.62
15:32:00|3973.61
15:32:01|3974.09
15:32:02|3974.6
15:32:03|3974.6
15:32:04|3974.63
15:32:05|3974.63
15:32:06|3975.39
15:32:07|3975.4
15:32:08|3975.39
15:32:09|3975.69
15:32:11|3975.89
15:32:11|3976.18
15:32:12|3976.2
15:32:13|3976.89
15:32:14|3976.89
15:32:15|3976.56
15:32:16|3976.53
15:32:17|3976.5
15:32:19|3976.5
15:32:19|3976.49
15:32:20|3976.21
15:32:22|3976.21
15:32:22|3976.21
15:32:23|3976.57
15:32:24|3976.46
15:32:28|3976.35
15:32:29|3975.82
15:32:30|3975.82
15:32:32|3974.69
15:32:33|3974.26
15:32:35|3973.47
15:32:35|3973.47
15:32:37|3974.2
15:32:38|3974.74
15:32:38|3974.95
15:32:39|3975.54
15:32:40|3976.65
15:32:42|3976.64
15:32:43|3976.06
15:32:44|3975.82
15:32:45|3975.55
15:32:46|3975.02
15:32:48|3974.67
15:32:48|3974.23
15:32:49|3974.23
15:32:50|3974.23
15:32:51|3974.23
15:32:52|3974.23
15:32:54|3974.71
15:32:55|3974.71
15:32:56|3974.71
15:32:57|3974.27
15:32:58|3974.28
15:32:59|3974.28
15:33:00|3974.27
15:33:01|3973.99
15:33:02|3973.63
15:33:03|3973.47
15:33:04|3973.23
15:33:05|3973.23
15:33:06|3972.85
15:33:07|3972.85
15:33:08|3972.84
15:33:09|3972.85
15:33:10|3972.85
15:33:11|3973.
15:33:12|3974.17
15:33:13|3973.75
15:33:14|3973.41
15:33:15|3973.41
15:33:16|3974.5
15:33:17|3974.5
15:33:18|3974.49
15:33:19|3974.49
15:33:20|3974.13
15:33:21|3973.54
15:33:22|3973.52
15:33:23|3973.52
15:33:24|3973.52
15:33:25|3973.52
15:33:26|3973.75
15:33:27|3974.71
15:33:28|3974.83
15:33:29|3974.83
15:33:30|3975.52
15:33:31|3975.52
15:33:32|3975.52
15:33:34|3975.52
15:33:35|3976.2
15:33:36|3976.2
15:33:37|3976.2
15:33:38|3976.49
15:33:40|3976.49
15:33:40|3975.81
15:33:42|3976.06
15:33:42|3976.18
15:33:44|3976.06
15:33:44|3976.49
15:33:46|3976.48
15:33:47|3976.48
15:33:47|3976.49
15:33:48|3975.82
15:33:50|3975.81
15:33:51|3975.81
15:33:51|3975.81
15:33:53|3975.41
15:33:53|3975.01
15:33:55|3975.
15:33:56|3975.34
15:33:57|3975.34
15:33:57|3975.34
15:33:59|3975.22
15:34:01|3974.93
15:34:01|3974.93
15:34:02|3974.93
15:34:03|3974.92
15:34:04|3974.83
15:34:05|3974.17
15:34:06|3974.17
15:34:07|3974.18
15:34:08|3974.18
15:34:09|3973.4
15:34:10|3973.4
15:34:11|3973.39
15:34:12|3973.21
15:34:13|3973.22
15:34:14|3973.21
15:34:15|3973.22
15:34:16|3973.22
15:34:17|3973.22
15:34:18|3974.14
15:34:20|3974.17
15:34:20|3974.18
15:34:21|3974.37
15:34:22|3974.38
15:34:23|3974.37
15:34:25|3974.38
15:34:25|3974.84
15:34:26|3975.4
15:34:27|3976.13
15:34:29|3975.73
15:34:30|3975.73
15:34:31|3976.16
15:34:32|3976.15
15:34:32|3976.16
15:34:35|3976.16
15:34:36|3976.16
15:34:37|3976.18
15:34:37|3976.19
15:34:39|3976.19
15:34:40|3976.2
15:34:41|3976.27
15:34:42|3976.5
15:34:43|3976.65
15:34:44|3977.4
15:34:45|3978.
15:34:46|3978.
15:34:47|3978.01
15:34:49|3978.12
15:34:50|3978.12
15:34:51|3978.12
15:34:52|3978.11
15:34:53|3978.12
15:34:54|3978.12
15:34:56|3978.12
15:34:57|3978.11
15:34:57|3978.12
15:34:58|3978.11
15:34:59|3978.12
15:35:01|3978.11
15:35:02|3978.2
15:35:02|3978.59
15:35:03|3978.6
15:35:05|3979.19
15:35:05|3979.4
15:35:07|3979.39
15:35:07|3979.4
15:35:08|3979.39
15:35:10|3979.39
15:35:11|3979.4
15:35:12|3979.39
15:35:13|3979.4
15:35:14|3979.14
15:35:15|3979.14
15:35:16|3979.65
15:35:17|3979.64
15:35:18|3979.64
15:35:19|3980.33
15:35:20|3980.33
15:35:21|3980.56
15:35:22|3980.58
15:35:23|3980.58
15:35:24|3981.39
15:35:25|3981.85
15:35:26|3981.37
15:35:27|3981.97
15:35:28|3981.53
15:35:29|3982.
15:35:30|3982.2
15:35:31|3982.44
15:35:32|3982.44
15:35:33|3982.29
15:35:34|3982.29
15:35:35|3982.29
15:35:36|3982.29
15:35:37|3982.83
15:35:38|3982.84
15:35:39|3982.83
15:35:40|3982.45
15:35:41|3981.45
15:35:42|3981.45
15:35:43|3981.41
15:35:44|3981.23
15:35:45|3981.35
15:35:46|3982.18
15:35:47|3982.56
15:35:49|3982.23
15:35:50|3982.03
15:35:51|3982.03
15:35:52|3981.8
15:35:54|3981.81
15:35:55|3981.81
15:35:55|3981.81
15:35:56|3981.81
15:35:58|3981.57
15:35:58|3981.57
15:36:00|3981.57
15:36:00|3981.53
15:36:01|3981.52
15:36:02|3981.51
15:36:03|3981.43
15:36:04|3981.41
15:36:05|3981.4
15:36:06|3981.76
15:36:07|3982.06
15:36:08|3982.06
15:36:09|3982.06
15:36:10|3981.7
15:36:11|3981.7
15:36:13|3981.71
15:36:13|3984.47
15:36:14|3984.92
15:36:16|3984.93
15:36:16|3984.31
15:36:17|3984.21
15:36:19|3983.96
15:36:19|3983.78
15:36:20|3983.51
15:36:21|3983.41
15:36:22|3984.21
15:36:23|3984.21
15:36:24|3983.83
15:36:25|3984.17
15:36:26|3984.17
15:36:27|3984.16
15:36:28|3983.54
15:36:29|3983.55
15:36:30|3983.42
15:36:31|3983.32
15:36:32|3982.84
15:36:33|3982.33
15:36:35|3981.91
15:36:36|3982.89
15:36:37|3982.89
15:36:38|3982.61
15:36:39|3982.61
15:36:40|3982.61
15:36:41|3983.11
15:36:42|3983.41
15:36:43|3983.4
15:36:44|3983.4
15:36:45|3983.32
15:36:46|3983.33
15:36:47|3984.45
15:36:49|3984.79
15:36:50|3984.79
15:36:51|3984.83
15:36:52|3984.66
15:36:53|3984.67
15:36:54|3984.66
15:36:55|3984.66
15:36:56|3984.67
15:36:57|3984.66
15:36:58|3983.74
15:36:59|3983.71
15:37:01|3983.71
15:37:01|3983.34
15:37:02|3982.9
15:37:03|3982.89
15:37:04|3982.89
15:37:05|3982.9
15:37:06|3982.89
15:37:08|3983.07
15:37:08|3983.68
15:37:09|3983.71
15:37:11|3983.71
15:37:11|3983.71
15:37:12|3983.71
15:37:13|3983.69
15:37:15|3983.7
15:37:16|3983.72
15:37:17|3983.69
15:37:18|3983.69
15:37:18|3983.6
15:37:20|3983.49
15:37:21|3983.48
15:37:22|3984.04
15:37:22|3984.19
15:37:24|3984.2
15:37:25|3984.2
15:37:25|3984.37
15:37:27|3984.6
15:37:28|3984.6
15:37:28|3984.61
15:37:29|3984.6
15:37:31|3984.6
15:37:32|3984.83
15:37:32|3984.83
15:37:33|3984.83
15:37:35|3984.84
15:37:36|3984.83
15:37:37|3984.83
15:37:39|3984.84
15:37:39|3984.84
15:37:41|3984.83
15:37:42|3984.83
15:37:43|3984.92
15:37:44|3985.79
15:37:45|3985.92
15:37:47|3985.99
15:37:48|3986.39
15:37:49|3986.39
15:37:50|3986.39
15:37:50|3986.46
15:37:52|3987.07
15:37:53|3987.99
15:37:54|3987.8
15:37:54|3987.43
15:37:56|3987.41
15:37:56|3987.41
15:37:58|3987.93
15:37:59|3987.93
15:38:00|3987.62
15:38:01|3987.61
15:38:02|3987.15
15:38:03|3986.82
15:38:04|3986.74
15:38:05|3986.61
15:38:06|3986.28
15:38:08|3986.29
15:38:08|3986.2
15:38:09|3986.07
15:38:11|3985.8
15:38:11|3985.63
15:38:12|3985.23
15:38:13|3985.21
15:38:14|3985.22
15:38:15|3985.12
15:38:16|3985.13
15:38:17|3985.12
15:38:18|3985.12
15:38:19|3985.12
15:38:20|3985.13
15:38:21|3985.13
15:38:22|3985.01
15:38:24|3984.94
15:38:25|3984.85
15:38:25|3984.85
15:38:26|3984.85
15:38:27|3985.36
15:38:28|3985.38
15:38:30|3985.66
15:38:30|3985.66
15:38:32|3985.66
15:38:32|3985.67
15:38:33|3985.67
15:38:35|3985.54
15:38:35|3985.54
15:38:37|3985.42
15:38:38|3985.42
15:38:39|3985.01
15:38:40|3985.01
15:38:41|3985.
15:38:43|3984.85
15:38:43|3984.17
15:38:45|3983.86
15:38:45|3983.81
15:38:47|3983.81
15:38:47|3983.81
15:38:48|3983.54
15:38:50|3983.4
15:38:51|3983.08
15:38:51|3983.73
15:38:53|3983.74
15:38:54|3983.74
15:38:55|3983.73
15:38:56|3983.74
15:38:57|3983.74
15:38:59|3983.73
15:38:59|3983.73
15:39:00|3983.74
15:39:01|3984.16
15:39:02|3984.19
15:39:03|3984.01
15:39:05|3984.01
15:39:05|3984.02
15:39:07|3984.01
15:39:08|3984.01
15:39:09|3984.02
15:39:10|3984.01
15:39:11|3984.02
15:39:12|3984.02
15:39:13|3984.05
15:39:14|3984.06
15:39:15|3984.06
15:39:16|3983.77
15:39:17|3983.55
15:39:18|3983.41
15:39:19|3983.08
15:39:20|3983.08
15:39:21|3983.08
15:39:22|3983.08
15:39:23|3983.01
15:39:24|3983.01
15:39:25|3983.01
15:39:26|3983.
15:39:27|3982.91
15:39:28|3982.91
15:39:29|3982.89
15:39:30|3982.08
15:39:31|3982.01
15:39:32|3982.01
15:39:33|3981.8
15:39:34|3981.81
15:39:36|3981.73
15:39:36|3981.52
15:39:38|3981.51
15:39:39|3981.51
15:39:40|3981.5
15:39:41|3981.51
15:39:42|3981.5
15:39:44|3980.69
15:39:45|3980.3
15:39:45|3980.3
15:39:47|3980.05
15:39:48|3980.02
15:39:49|3980.01
15:39:50|3979.07
15:39:51|3979.01
15:39:52|3978.88
15:39:53|3978.21
15:39:54|3978.01
15:39:55|3978.
15:39:57|3978.01
15:39:58|3978.51
15:39:58|3978.6
15:39:59|3979.
15:40:01|3979.18
15:40:01|3979.19
15:40:02|3979.19
15:40:03|3979.38
15:40:04|3979.4
15:40:05|3980.6
15:40:07|3980.6
15:40:07|3980.59
15:40:08|3980.59
15:40:09|3980.98
15:40:11|3980.62
15:40:12|3980.37
15:40:12|3980.02
15:40:13|3979.66
15:40:14|3980.08
15:40:15|3979.78
15:40:16|3979.78
15:40:17|3979.77
15:40:18|3979.98
15:40:19|3980.5
15:40:21|3980.59
15:40:21|3980.59
15:40:23|3981.
15:40:24|3981.
15:40:24|3981.
15:40:25|3982.3
15:40:26|3982.3
15:40:28|3982.31
15:40:28|3982.31
15:40:30|3982.3
15:40:30|3982.3
15:40:32|3982.08
15:40:33|3982.08
15:40:34|3981.82
15:40:34|3981.81
15:40:36|3981.8
15:40:37|3981.81
15:40:37|3981.81
15:40:39|3981.16
15:40:40|3981.01
15:40:41|3980.43
15:40:42|3980.23
15:40:43|3980.2
15:40:44|3980.21
15:40:46|3980.21
15:40:47|3979.61
15:40:47|3979.5
15:40:48|3979.5
15:40:49|3979.5
15:40:51|3979.49
15:40:51|3979.49
15:40:52|3979.5
15:40:54|3979.49
15:40:54|3979.03
15:40:55|3979.01
15:40:57|3979.01
15:40:57|3979.66
15:40:58|3980.2
15:40:59|3980.55
15:41:00|3980.55
15:41:01|3981.
15:41:02|3981.4
15:41:03|3981.39
15:41:04|3981.79
15:41:05|3981.34
15:41:07|3981.34
15:41:08|3981.68
15:41:09|3981.1
15:41:10|3981.01
15:41:10|3982.89
15:41:12|3982.94
15:41:12|3982.94
15:41:14|3982.94
15:41:15|3982.94
15:41:16|3982.93
15:41:17|3982.64
15:41:18|3982.27
15:41:19|3982.26
15:41:19|3982.27
15:41:21|3982.27
15:41:22|3981.88
15:41:23|3981.87
15:41:24|3982.45
15:41:25|3982.94
15:41:25|3982.94
15:41:27|3982.94
15:41:28|3982.72
15:41:29|3982.71
15:41:30|3982.72
15:41:31|3983.73
15:41:32|3983.85
15:41:33|3983.85
15:41:34|3983.87
15:41:35|3983.88
15:41:36|3983.87
15:41:37|3983.88
15:41:38|3984.17
15:41:39|3984.19
15:41:40|3984.19
15:41:42|3984.19
15:41:42|3984.19
15:41:44|3984.2
15:41:45|3984.19
15:41:45|3984.19
15:41:46|3984.19
15:41:47|3984.19
15:41:48|3984.19
15:41:49|3984.2
15:41:51|3984.19
15:41:52|3984.2
15:41:53|3984.19
15:41:54|3983.83
15:41:55|3983.7
15:41:56|3983.2
15:41:57|3982.62
15:41:58|3982.61
15:41:59|3982.51
15:42:01|3983.
15:42:01|3983.46
15:42:03|3983.45
15:42:03|3983.27
15:42:04|3983.27
15:42:05|3983.27
15:42:06|3983.27
15:42:07|3983.27
15:42:08|3983.27
15:42:09|3983.4
15:42:10|3983.46
15:42:11|3983.46
15:42:12|3982.61
15:42:13|3982.22
15:42:14|3982.21
15:42:15|3982.21
15:42:16|3982.21
15:42:18|3981.41
15:42:18|3981.
15:42:19|3981.58
15:42:20|3981.6
15:42:21|3981.6
15:42:22|3981.6
15:42:23|3981.28
15:42:24|3980.97
15:42:25|3980.32
15:42:27|3980.01
15:42:27|3980.01
15:42:28|3980.01
15:42:29|3980.01
15:42:31|3980.01
15:42:31|3980.01
15:42:32|3980.01
15:42:34|3980.
15:42:34|3980.26
15:42:35|3980.29
15:42:36|3980.02
15:42:37|3980.01
15:42:38|3980.01
15:42:39|3980.01
15:42:40|3980.
15:42:41|3980.01
15:42:43|3980.
15:42:44|3980.01
15:42:44|3980.14
15:42:45|3980.17
15:42:47|3980.49
15:42:48|3980.5
15:42:48|3980.5
15:42:50|3980.5
15:42:51|3980.49
15:42:52|3980.5
15:42:53|3980.49
15:42:54|3980.5
15:42:55|3980.5
15:42:56|3980.5
15:42:57|3980.5
15:42:58|3980.49
15:42:59|3980.5
15:43:00|3980.49
15:43:02|3980.5
15:43:02|3980.3
15:43:03|3980.3
15:43:04|3980.3
15:43:06|3980.3
15:43:06|3980.3
15:43:08|3980.3
15:43:08|3980.36
15:43:09|3980.49
15:43:10|3980.37
15:43:11|3980.36
15:43:13|3980.37
15:43:13|3980.37
15:43:14|3980.35
15:43:16|3980.01
15:43:16|3980.01
15:43:17|3979.54
15:43:19|3978.89
15:43:20|3978.61
15:43:21|3978.34
15:43:21|3978.02
15:43:22|3978.01
15:43:23|3978.01
15:43:25|3978.02
15:43:26|3978.01
15:43:27|3977.43
15:43:28|3977.41
15:43:29|3976.86
15:43:30|3976.86
15:43:31|3976.73
15:43:32|3976.61
15:43:33|3976.6
15:43:34|3976.14
15:43:35|3976.14
15:43:36|3976.14
15:43:37|3975.56
15:43:38|3975.4
15:43:39|3975.33
15:43:40|3975.12
15:43:41|3975.11
15:43:42|3975.12
15:43:44|3975.78
15:43:45|3975.77
15:43:46|3976.81
15:43:47|3976.86
15:43:48|3976.86
15:43:49|3977.32
15:43:50|3977.32
15:43:51|3977.31
15:43:52|3977.32
15:43:53|3977.32
15:43:54|3977.31
15:43:56|3977.32
15:43:56|3977.32
15:43:57|3977.32
15:43:58|3977.31
15:43:59|3977.31
15:44:01|3977.32
15:44:02|3977.32
15:44:03|3977.14
15:44:04|3976.33
15:44:05|3977.31
15:44:07|3977.32
15:44:07|3977.66
15:44:09|3978.01
15:44:09|3978.12
15:44:11|3978.13
15:44:11|3978.13
15:44:12|3978.12
15:44:13|3978.13
15:44:15|3978.13
15:44:15|3978.13
15:44:16|3977.42
15:44:17|3977.41
15:44:18|3977.42
15:44:19|3977.42
15:44:20|3977.41
15:44:21|3977.01
15:44:22|3976.93
15:44:24|3976.84
15:44:24|3976.65
15:44:25|3976.33
15:44:26|3976.32
15:44:28|3976.32
15:44:28|3976.32
15:44:30|3976.32
15:44:31|3976.33
15:44:31|3976.32
15:44:33|3975.79
15:44:33|3975.62
15:44:34|3975.63
15:44:35|3975.63
15:44:36|3975.63
15:44:37|3975.63
15:44:38|3975.63
15:44:39|3975.63
15:44:40|3975.63
15:44:41|3975.46
15:44:43|3975.46
15:44:44|3976.55
15:44:45|3976.55
15:44:47|3975.53
15:44:48|3975.53
15:44:49|3975.53
15:44:51|3975.52
15:44:51|3975.52
15:44:52|3975.52
15:44:53|3975.52
15:44:54|3975.52
15:44:56|3975.52
15:44:57|3975.51
15:44:58|3975.55
15:44:59|3971.67
15:45:00|3965.
15:45:01|3966.97
15:45:02|3967.07
15:45:03|3967.08
15:45:04|3966.45
15:45:05|3965.78
15:45:06|3964.24
15:45:07|3964.74
15:45:09|3965.4
15:45:09|3964.75
15:45:10|3964.73
15:45:11|3964.73
15:45:12|3964.73
15:45:13|3963.94
15:45:14|3963.67
15:45:15|3963.84
15:45:16|3963.19
15:45:17|3963.19
15:45:18|3963.72
15:45:19|3963.16
15:45:20|3964.74
15:45:21|3965.27
15:45:22|3965.39
15:45:23|3966.44
15:45:25|3966.45
15:45:25|3966.45
15:45:26|3966.44
15:45:28|3966.24
15:45:28|3966.25
15:45:29|3966.24
15:45:30|3966.24
15:45:31|3966.54
15:45:32|3967.15
15:45:33|3966.69
15:45:35|3966.61
15:45:36|3966.52
15:45:37|3966.25
15:45:38|3966.25
15:45:39|3965.8
15:45:40|3965.32
15:45:41|3965.32
15:45:42|3965.32
15:45:43|3964.68
15:45:44|3964.69
15:45:45|3964.81
15:45:47|3963.88
15:45:48|3963.67
15:45:49|3963.67
15:45:50|3964.65
15:45:51|3964.81
15:45:52|3964.81
15:45:53|3964.56
15:45:54|3964.07
15:45:55|3964.07
15:45:56|3963.8
15:45:57|3963.68
15:45:58|3963.68
15:45:59|3963.66
15:46:00|3963.66
15:46:01|3963.34
15:46:02|3963.31
15:46:04|3962.22
15:46:04|3961.4
15:46:06|3960.81
15:46:06|3960.13
15:46:07|3960.48
15:46:08|3960.18
15:46:09|3960.24
15:46:10|3959.91
15:46:12|3959.23
15:46:12|3958.78
15:46:13|3957.04
15:46:14|3957.7
15:46:15|3957.88
15:46:16|3957.6
15:46:17|3958.85
15:46:19|3959.25
15:46:19|3959.4
15:46:20|3960.1
15:46:21|3960.7
15:46:22|3960.97
15:46:23|3960.4
15:46:24|3959.81
15:46:25|3959.01
15:46:26|3953.61
15:46:28|3954.49
15:46:28|3954.2
15:46:30|3952.8
15:46:31|3953.51
15:46:31|3953.58
15:46:33|3954.99
15:46:33|3953.98
15:46:34|3953.01
15:46:35|3954.2
15:46:36|3952.74
15:46:37|3952.74
15:46:39|3952.43
15:46:39|3953.12
15:46:41|3954.51
15:46:42|3954.08
15:46:42|3953.52
15:46:44|3953.23
15:46:45|3952.44
15:46:45|3952.01
15:46:46|3952.
15:46:47|3952.05
15:46:48|3953.
15:46:50|3953.34
15:46:51|3953.34
15:46:52|3954.15
15:46:53|3954.14
15:46:54|3953.4
15:46:55|3953.53
15:46:56|3953.53
15:46:57|3953.33
15:46:58|3953.34
15:46:59|3953.05
15:47:00|3952.32
15:47:01|3953.06
15:47:02|3952.8
15:47:03|3953.79
15:47:04|3954.6
15:47:05|3954.68
15:47:06|3954.45
15:47:07|3955.68
15:47:08|3955.36
15:47:10|3955.8
15:47:11|3956.19
15:47:11|3955.79
15:47:12|3956.95
15:47:13|3958.
15:47:15|3957.01
15:47:15|3957.06
15:47:16|3957.5
15:47:18|3957.41
15:47:19|3957.41
15:47:19|3957.41
15:47:21|3957.
15:47:21|3956.61
15:47:22|3956.12
15:47:23|3956.11
15:47:25|3957.79
15:47:25|3958.1
15:47:26|3958.1
15:47:28|3959.36
15:47:29|3958.6
15:47:30|3959.09
15:47:31|3960.96
15:47:31|3960.4
15:47:33|3960.59
15:47:34|3959.84
15:47:35|3958.76
15:47:36|3958.63
15:47:37|3958.64
15:47:38|3958.63
15:47:39|3958.64
15:47:40|3958.63
15:47:41|3958.46
15:47:42|3958.13
15:47:43|3958.1
15:47:44|3958.24
15:47:45|3958.6
15:47:46|3959.77
15:47:48|3960.39
15:47:49|3960.09
15:47:50|3959.33
15:47:51|3958.61
15:47:52|3958.93
15:47:53|3958.93
15:47:54|3958.75
15:47:56|3958.75
15:47:57|3957.44
15:47:58|3957.31
15:47:59|3957.8
15:48:00|3957.8
15:48:01|3957.79
15:48:02|3958.38
15:48:03|3957.79
15:48:04|3957.29
15:48:06|3957.17
15:48:07|3957.17
15:48:08|3957.17
15:48:09|3957.17
15:48:10|3956.47
15:48:11|3955.6
15:48:13|3955.4
15:48:14|3954.49
15:48:15|3954.45
15:48:15|3954.
15:48:17|3953.06
15:48:18|3953.06
15:48:19|3953.06
15:48:20|3953.06
15:48:21|3953.06
15:48:22|3953.05
15:48:23|3953.06
15:48:24|3953.71
15:48:25|3953.72
15:48:26|3954.
15:48:27|3954.57
15:48:28|3954.93
15:48:29|3954.93
15:48:30|3954.7
15:48:31|3954.7
15:48:32|3954.69
15:48:33|3955.9
15:48:34|3955.41
15:48:35|3955.91
15:48:36|3955.3
15:48:37|3954.72
15:48:39|3954.73
15:48:39|3956.58
15:48:40|3956.59
15:48:41|3957.39
15:48:42|3957.39
15:48:43|3957.79
15:48:44|3957.99
15:48:45|3957.98
15:48:47|3957.98
15:48:47|3957.98
15:48:49|3958.6
15:48:49|3959.38
15:48:51|3959.41
15:48:52|3958.6
15:48:53|3957.81
15:48:54|3957.8
15:48:55|3957.72
15:48:56|3959.
15:48:57|3959.4
15:48:59|3958.61
15:48:59|3958.61
15:49:00|3958.61
15:49:02|3957.41
15:49:02|3957.41
15:49:03|3956.38
15:49:04|3956.73
15:49:05|3957.
15:49:07|3956.26
15:49:08|3955.57
15:49:09|3955.44
15:49:10|3955.14
15:49:11|3955.15
15:49:12|3955.14
15:49:13|3955.15
15:49:14|3955.15
15:49:15|3954.29
15:49:16|3954.3
15:49:17|3954.3
15:49:18|3954.3
15:49:19|3954.44
15:49:20|3954.44
15:49:21|3955.65
15:49:22|3956.2
15:49:23|3956.28
15:49:24|3956.85
15:49:25|3958.32
15:49:26|3957.81
15:49:27|3957.41
15:49:28|3957.72
15:49:29|3957.8
15:49:30|3957.8
15:49:31|3957.8
15:49:32|3957.41
15:49:33|3957.28
15:49:34|3956.38
15:49:35|3956.98
15:49:36|3956.99
15:49:37|3956.98
15:49:38|3956.99
15:49:39|3956.98
15:49:40|3956.99
15:49:41|3956.71
15:49:42|3956.74
15:49:43|3956.74
15:49:44|3956.7
15:49:45|3956.7
15:49:46|3956.41
15:49:47|3956.42
15:49:48|3956.41
15:49:49|3956.42
15:49:51|3956.54
15:49:51|3957.77
15:49:53|3957.58
15:49:54|3957.58
15:49:55|3957.59
15:49:56|3957.59
15:49:57|3957.59
15:49:58|3957.58
15:49:59|3957.11
15:50:00|3957.08
15:50:02|3957.08
15:50:03|3958.2
15:50:03|3958.2
15:50:05|3957.86
15:50:05|3957.41
15:50:06|3957.41
15:50:08|3957.41
15:50:08|3957.41
15:50:10|3957.74
15:50:10|3957.08
15:50:11|3956.42
15:50:13|3956.42
15:50:14|3956.01
15:50:15|3956.01
15:50:16|3956.01
15:50:17|3956.59
15:50:18|3956.5
15:50:19|3956.01
15:50:20|3955.16
15:50:21|3955.16
15:50:22|3955.15
15:50:23|3955.15
15:50:24|3955.16
15:50:25|3955.16
15:50:26|3956.05
15:50:27|3956.89
15:50:28|3956.91
15:50:29|3958.16
15:50:30|3958.15
15:50:31|3957.62
15:50:32|3957.63
15:50:33|3958.5
15:50:34|3958.59
15:50:35|3957.81
15:50:36|3957.41
15:50:37|3957.4
15:50:38|3956.94
15:50:39|3956.75
15:50:40|3956.3
15:50:41|3956.2
15:50:42|3955.8
15:50:43|3955.49
15:50:44|3955.5
15:50:45|3955.49
15:50:46|3955.5
15:50:47|3955.5
15:50:48|3955.5
15:50:50|3955.5
15:50:51|3956.2
15:50:53|3956.19
15:50:54|3956.19
15:50:54|3956.2
15:50:55|3955.91
15:50:57|3955.91
15:50:58|3955.51
15:50:59|3955.51
15:51:00|3955.51
15:51:01|3955.16
15:51:02|3955.16
15:51:03|3955.16
15:51:04|3954.9
15:51:05|3954.91
15:51:06|3954.61
15:51:07|3954.61
15:51:08|3955.78
15:51:09|3956.16
15:51:10|3956.16
15:51:11|3955.51
15:51:12|3955.81
15:51:13|3956.56
15:51:14|3956.99
15:51:15|3957.
15:51:16|3957.
15:51:17|3957.33
15:51:18|3958.19
15:51:19|3957.14
15:51:20|3956.68
15:51:21|3956.6
15:51:23|3956.86
15:51:23|3956.67
15:51:24|3956.11
15:51:25|3955.81
15:51:27|3955.81
15:51:27|3955.81
15:51:29|3955.81
15:51:29|3955.95
15:51:31|3956.38
15:51:31|3956.92
15:51:32|3957.39
15:51:33|3957.05
15:51:34|3957.05
15:51:35|3957.01
15:51:36|3957.01
15:51:37|3956.77
15:51:38|3956.23
15:51:39|3955.99
15:51:40|3955.93
15:51:41|3955.91
15:51:42|3955.1
15:51:44|3955.53
15:51:45|3955.53
15:51:46|3955.19
15:51:47|3955.01
15:51:48|3955.
15:51:49|3954.38
15:51:50|3954.3
15:51:52|3954.21
15:51:53|3954.42
15:51:54|3954.87
15:51:55|3954.88
15:51:56|3954.88
15:51:57|3954.88
15:51:58|3954.66
15:51:59|3954.65
15:52:01|3954.98
15:52:01|3955.38
15:52:02|3955.38
15:52:04|3955.39
15:52:04|3955.78
15:52:06|3955.78
15:52:06|3955.78
15:52:07|3956.31
15:52:08|3957.37
15:52:09|3955.81
15:52:10|3955.12
15:52:11|3955.12
15:52:13|3955.12
15:52:14|3955.11
15:52:14|3955.12
15:52:16|3956.08
15:52:17|3955.48
15:52:18|3955.47
15:52:19|3955.46
15:52:20|3954.67
15:52:21|3954.08
15:52:22|3954.01
15:52:23|3953.62
15:52:24|3953.51
15:52:25|3954.1
15:52:26|3954.6
15:52:27|3954.6
15:52:28|3954.22
15:52:29|3954.21
15:52:30|3954.21
15:52:31|3954.21
15:52:32|3954.2
15:52:33|3954.21
15:52:34|3954.21
15:52:36|3954.21
15:52:36|3955.24
15:52:37|3954.87
15:52:38|3954.77
15:52:39|3954.21
15:52:40|3954.2
15:52:41|3954.21
15:52:42|3954.08
15:52:43|3954.08
15:52:44|3954.08
15:52:45|3954.08
15:52:46|3954.09
15:52:47|3954.09
15:52:49|3954.09
15:52:49|3954.08
15:52:50|3953.83
15:52:52|3953.07
15:52:54|3953.06
15:52:54|3953.07
15:52:55|3953.45
15:52:57|3953.81
15:52:58|3954.2
15:52:59|3954.2
15:53:01|3954.59
15:53:02|3954.6
15:53:02|3954.8
15:53:04|3954.93
15:53:04|3954.94
15:53:05|3955.4
15:53:06|3956.19
15:53:07|3956.19
15:53:08|3956.99
15:53:09|3956.75
15:53:10|3956.98
15:53:12|3957.4
15:53:13|3957.4
15:53:14|3957.39
15:53:15|3957.27
15:53:16|3957.13
15:53:16|3957.14
15:53:17|3957.14
15:53:19|3957.14
15:53:20|3956.76
15:53:21|3956.76
15:53:22|3956.76
15:53:23|3956.75
15:53:24|3956.75
15:53:25|3955.24
15:53:26|3955.01
15:53:27|3955.01
15:53:28|3955.01
15:53:29|3954.62
15:53:30|3954.62
15:53:31|3955.33
15:53:32|3955.39
15:53:33|3956.15
15:53:34|3956.17
15:53:35|3956.2
15:53:36|3956.2
15:53:37|3956.19
15:53:38|3956.19
15:53:39|3956.19
15:53:40|3956.19
15:53:41|3956.19
15:53:42|3956.19
15:53:43|3956.2
15:53:44|3956.
15:53:45|3956.01
15:53:46|3956.01
15:53:47|3956.
15:53:48|3956.01
15:53:49|3956.01
15:53:50|3956.01
15:53:51|3956.
15:53:52|3956.01
15:53:54|3955.25
15:53:55|3955.25
15:53:57|3955.24
15:53:57|3956.
15:53:58|3956.23
15:54:00|3956.12
15:54:01|3956.75
15:54:03|3957.13
15:54:04|3957.37
15:54:05|3957.39
15:54:05|3958.6
15:54:07|3958.75
15:54:08|3958.75
15:54:08|3958.75
15:54:10|3959.39
15:54:10|3959.39
15:54:12|3959.39
15:54:12|3959.16
15:54:14|3959.01
15:54:14|3959.01
15:54:15|3959.01
15:54:16|3959.13
15:54:18|3959.12
15:54:19|3959.13
15:54:20|3959.12
15:54:20|3959.13
15:54:22|3958.92
15:54:23|3958.92
15:54:23|3958.79
15:54:25|3958.79
15:54:25|3958.79
15:54:27|3958.84
15:54:27|3958.84
15:54:29|3958.84
15:54:29|3958.83
15:54:31|3958.83
15:54:31|3958.84
15:54:33|3958.84
15:54:34|3958.84
15:54:35|3958.39
15:54:36|3958.39
15:54:37|3958.38
15:54:38|3958.39
15:54:39|3958.39
15:54:40|3958.38
15:54:41|3958.38
15:54:42|3957.92
15:54:43|3957.81
15:54:44|3957.8
15:54:45|3957.81
15:54:46|3957.59
15:54:47|3957.58
15:54:48|3957.59
15:54:49|3957.24
15:54:50|3957.23
15:54:51|3956.61
15:54:52|3956.61
15:54:54|3956.6
15:54:56|3956.24
15:54:57|3955.8
15:54:58|3955.73
15:54:59|3955.72
15:55:00|3956.14
15:55:01|3956.19
15:55:02|3956.59
15:55:04|3956.89
15:55:05|3956.89
15:55:06|3956.89
15:55:07|3956.89
15:55:08|3957.4
15:55:09|3957.79
15:55:11|3958.16
15:55:11|3958.15
15:55:13|3958.58
15:55:14|3958.6
15:55:15|3958.59
15:55:15|3958.6
15:55:16|3958.86
15:55:18|3958.87
15:55:19|3958.87
15:55:20|3958.86
15:55:21|3958.86
15:55:22|3958.86
15:55:23|3958.87
15:55:24|3958.87
15:55:25|3958.87
15:55:27|3958.86
15:55:27|3959.29
15:55:28|3959.57
15:55:30|3959.58
15:55:30|3959.58
15:55:31|3959.99
15:55:32|3960.
15:55:33|3960.66
15:55:34|3960.36
15:55:35|3960.35
15:55:36|3960.36
15:55:37|3960.36
15:55:38|3960.08
15:55:40|3960.08
15:55:40|3960.08
15:55:41|3960.83
15:55:42|3960.51
15:55:43|3960.51
15:55:44|3960.51
15:55:45|3960.51
15:55:46|3960.76
15:55:47|3960.76
15:55:48|3960.76
15:55:49|3960.76
15:55:50|3960.56
15:55:51|3960.55
15:55:52|3960.52
15:55:53|3960.51
15:55:54|3960.23
15:55:56|3960.
15:55:57|3960.01
15:55:59|3960.
15:55:59|3960.01
15:56:00|3959.81
15:56:02|3959.8
15:56:03|3959.81
15:56:04|3959.81
15:56:05|3959.81
15:56:06|3959.8
15:56:07|3959.95
15:56:08|3960.19
15:56:09|3960.96
15:56:10|3960.96
15:56:11|3960.97
15:56:12|3960.68
15:56:13|3960.65
15:56:14|3960.65
15:56:15|3960.65
15:56:16|3960.65
15:56:17|3960.64
15:56:18|3960.64
15:56:19|3960.65
15:56:20|3960.65
15:56:21|3960.65
15:56:22|3960.65
15:56:23|3960.79
15:56:25|3960.97
15:56:25|3961.76
15:56:26|3962.
15:56:27|3961.99
15:56:28|3961.99
15:56:29|3962.53
15:56:30|3962.98
15:56:31|3962.98
15:56:32|3963.4
15:56:33|3963.53
15:56:34|3963.52
15:56:36|3963.53
15:56:36|3963.53
15:56:37|3963.52
15:56:38|3963.52
15:56:39|3963.53
15:56:40|3963.53
15:56:42|3963.53
15:56:43|3963.52
15:56:44|3963.2
15:56:44|3963.21
15:56:46|3963.21
15:56:46|3963.38
15:56:48|3963.99
15:56:48|3963.99
15:56:50|3964.
15:56:51|3963.99
15:56:51|3964.
15:56:53|3963.99
15:56:54|3964.
15:56:55|3963.99
15:56:57|3963.99
15:56:58|3964.
15:56:59|3964.
15:57:00|3963.99
15:57:00|3963.63
15:57:02|3963.01
15:57:03|3963.01
15:57:03|3963.
15:57:05|3963.01
15:57:07|3963.01
15:57:07|3963.7
15:57:09|3963.87
15:57:10|3963.45
15:57:10|3963.66
15:57:12|3963.67
15:57:13|3963.67
15:57:13|3963.66
15:57:15|3963.67
15:57:16|3963.52
15:57:16|3963.47
15:57:17|3963.66
15:57:19|3964.18
15:57:19|3964.18
15:57:21|3966.37
15:57:22|3966.38
15:57:22|3966.39
15:57:23|3966.39
15:57:25|3966.38
15:57:26|3966.14
15:57:26|3966.14
15:57:28|3965.44
15:57:28|3965.4
15:57:30|3965.41
15:57:31|3966.15
15:57:31|3966.15
15:57:33|3966.26
15:57:33|3966.25
15:57:35|3966.25
15:57:36|3966.25
15:57:37|3965.93
15:57:37|3965.93
15:57:39|3965.94
15:57:40|3965.94
15:57:41|3965.93
15:57:41|3965.94
15:57:43|3965.68
15:57:44|3965.14
15:57:45|3965.12
15:57:46|3964.88
15:57:47|3964.88
15:57:48|3964.88
15:57:49|3964.88
15:57:50|3964.61
15:57:51|3964.61
15:57:52|3964.61
15:57:53|3964.01
15:57:54|3964.
15:57:55|3964.01
15:57:56|3964.01
15:57:57|3965.
15:57:59|3966.19
15:58:00|3966.19
15:58:01|3966.19
15:58:02|3966.18
15:58:04|3966.19
15:58:05|3966.19
15:58:06|3966.19
15:58:06|3965.8
15:58:08|3965.79
15:58:09|3965.56
15:58:10|3965.54
15:58:11|3965.06
15:58:12|3965.01
15:58:13|3964.4
15:58:14|3964.06
15:58:15|3964.01
15:58:16|3964.01
15:58:17|3964.01
15:58:18|3964.01
15:58:19|3963.81
15:58:20|3963.81
15:58:21|3963.8
15:58:22|3963.81
15:58:23|3963.43
15:58:24|3963.43
15:58:26|3962.9
15:58:26|3962.85
15:58:28|3962.6
15:58:28|3962.6
15:58:30|3962.6
15:58:30|3962.61
15:58:32|3962.61
15:58:32|3962.6
15:58:34|3962.25
15:58:34|3962.21
15:58:36|3962.03
15:58:37|3962.01
15:58:39|3962.01
15:58:39|3962.
15:58:40|3962.
15:58:41|3961.99
15:58:42|3961.99
15:58:43|3961.74
15:58:44|3961.08
15:58:45|3961.08
15:58:46|3961.08
15:58:48|3961.08
15:58:48|3961.08
15:58:49|3961.08
15:58:50|3961.08
15:58:52|3961.07
15:58:52|3961.08
15:58:53|3961.07
15:58:54|3961.08
15:58:55|3961.37
15:58:56|3961.37
15:58:57|3961.36
15:58:58|3961.36
15:59:00|3961.64
15:59:01|3961.64
15:59:02|3961.64
15:59:03|3961.8
15:59:04|3961.99
15:59:06|3961.99
15:59:06|3961.99
15:59:07|3961.99
15:59:09|3961.99
15:59:10|3961.99
15:59:11|3961.98
15:59:12|3961.99
15:59:13|3961.99
15:59:14|3961.99
15:59:15|3961.83
15:59:16|3961.84
15:59:17|3961.84
15:59:18|3961.84
15:59:19|3961.84
15:59:20|3961.84
15:59:21|3961.84
15:59:22|3961.99
15:59:23|3961.99
15:59:24|3962.
15:59:25|3962.
15:59:26|3962.
15:59:28|3962.
15:59:28|3962.
15:59:30|3962.
15:59:31|3961.99
15:59:32|3962.
15:59:33|3962.03
15:59:34|3962.02
15:59:35|3962.02
15:59:36|3962.02
15:59:37|3962.03
15:59:38|3962.02
15:59:39|3962.03
15:59:40|3962.03
15:59:42|3962.02
15:59:42|3962.02
15:59:43|3962.
15:59:44|3962.01
15:59:45|3961.65
15:59:46|3961.64
15:59:47|3961.64
15:59:48|3961.63
15:59:49|3961.45
15:59:50|3963.19
15:59:51|3963.18
15:59:52|3963.37
15:59:53|3963.38
15:59:54|3963.22
15:59:55|3962.81
15:59:56|3962.81
15:59:57|3962.81
15:59:59|3962.81
16:00:00|3962.8
16:00:01|3962.81
16:00:03|3962.81
16:00:04|3962.8
16:00:05|3963.31
16:00:06|3964.19
16:00:07|3964.19
16:00:08|3964.31
16:00:09|3964.31
16:00:10|3964.31
16:00:11|3964.47
16:00:12|3964.88
16:00:13|3964.88
16:00:14|3964.87
16:00:15|3964.88
16:00:16|3965.4
16:00:17|3966.45
16:00:18|3967.3
16:00:19|3967.3
16:00:20|3967.29
16:00:21|3967.29
16:00:22|3968.02
16:00:23|3969.18
16:00:24|3969.58
16:00:25|3969.59
16:00:26|3969.59
16:00:27|3969.58
16:00:28|3969.06
16:00:29|3967.3
16:00:30|3967.02
16:00:31|3966.6
16:00:32|3966.09
16:00:33|3966.59
16:00:34|3966.6
16:00:35|3966.23
16:00:36|3965.82
16:00:37|3965.82
16:00:38|3965.82
16:00:39|3965.82
16:00:40|3965.82
16:00:41|3965.82
16:00:42|3965.
16:00:43|3965.
16:00:44|3965.01
16:00:45|3965.
16:00:46|3964.37
16:00:47|3964.37
16:00:48|3964.37
16:00:49|3964.37
16:00:50|3964.89
16:00:51|3964.89
16:00:52|3964.89
16:00:53|3964.36
16:00:54|3964.37
16:00:55|3963.88
16:00:56|3963.87
16:00:57|3963.88
16:00:58|3963.88
16:00:59|3963.88
16:01:00|3963.88
16:01:01|3963.88
16:01:02|3963.87
16:01:04|3963.87
16:01:04|3963.24
16:01:05|3963.
16:01:07|3963.01
16:01:08|3963.01
16:01:09|3962.93
16:01:10|3962.93
16:01:11|3962.92
16:01:13|3961.47
16:01:14|3960.92
16:01:14|3960.73
16:01:16|3960.65
16:01:16|3960.65
16:01:17|3960.43
16:01:18|3960.01
16:01:19|3960.51
16:01:20|3961.79
16:01:22|3961.3
16:01:22|3961.31
16:01:24|3962.26
16:01:24|3962.98
16:01:26|3962.99
16:01:27|3963.
16:01:28|3963.
16:01:28|3963.39
16:01:30|3963.4
16:01:31|3963.4
16:01:32|3963.02
16:01:32|3963.02
16:01:34|3963.02
16:01:35|3963.79
16:01:36|3964.8
16:01:37|3964.6
16:01:38|3963.81
16:01:40|3963.8
16:01:40|3964.6
16:01:42|3965.33
16:01:43|3965.79
16:01:44|3965.96
16:01:44|3965.97
16:01:46|3965.97
16:01:46|3966.97
16:01:47|3966.69
16:01:49|3966.7
16:01:50|3966.7
16:01:51|3966.7
16:01:52|3966.69
16:01:52|3966.69
16:01:53|3966.99
16:01:54|3966.99
16:01:55|3967.
16:01:56|3967.
16:01:58|3967.26
16:01:59|3967.39
16:01:59|3967.8
16:02:01|3967.8
16:02:03|3967.79
16:02:04|3967.41
16:02:05|3967.41
16:02:06|3967.41
16:02:07|3967.04
16:02:09|3968.03
16:02:10|3968.03
16:02:10|3968.03
16:02:12|3967.53
16:02:12|3967.54
16:02:13|3967.54
16:02:14|3966.31
16:02:15|3966.29
16:02:17|3966.29
16:02:17|3966.29
16:02:19|3966.28
16:02:19|3966.29
16:02:21|3965.93
16:02:22|3965.05
16:02:23|3965.02
16:02:24|3965.01
16:02:25|3965.01
16:02:26|3961.16
16:02:27|3961.16
16:02:28|3960.73
16:02:29|3960.47
16:02:30|3960.6
16:02:31|3960.6
16:02:32|3960.6
16:02:33|3960.6
16:02:34|3960.59
16:02:35|3960.21
16:02:36|3960.21
16:02:37|3960.21
16:02:38|3960.87
16:02:39|3961.29
16:02:40|3961.4
16:02:41|3960.79
16:02:42|3961.61
16:02:43|3961.67
16:02:44|3961.67
16:02:45|3961.68
16:02:46|3962.59
16:02:47|3962.59
16:02:48|3963.54
16:02:49|3963.54
16:02:50|3963.53
16:02:51|3963.53
16:02:52|3963.53
16:02:53|3963.53
16:02:55|3963.54
16:02:55|3963.53
16:02:56|3963.54
16:02:57|3963.1
16:02:58|3963.11
16:02:59|3963.01
16:03:00|3963.
16:03:02|3962.17
16:03:03|3962.17
16:03:04|3962.02
16:03:05|3961.03
16:03:06|3961.03
16:03:07|3961.03
16:03:08|3961.03
16:03:09|3961.03
16:03:10|3961.03
16:03:11|3961.03
16:03:12|3961.02
16:03:14|3960.36
16:03:14|3960.37
16:03:15|3960.37
16:03:17|3960.01
16:03:17|3960.01
16:03:18|3959.28
16:03:19|3960.2
16:03:20|3960.59
16:03:22|3961.39
16:03:23|3961.72
16:03:24|3961.72
16:03:24|3961.71
16:03:26|3961.71
16:03:27|3961.55
16:03:28|3961.47
16:03:29|3961.47
16:03:30|3961.47
16:03:31|3961.34
16:03:32|3961.34
16:03:33|3961.34
16:03:34|3961.34
16:03:35|3961.07
16:03:36|3960.81
16:03:37|3960.63
16:03:38|3960.63
16:03:39|3960.63
16:03:40|3960.63
16:03:41|3959.77
16:03:42|3959.43
16:03:43|3959.44
16:03:44|3959.43
16:03:45|3959.44
16:03:46|3959.44
16:03:47|3959.44
16:03:48|3959.44
16:03:49|3959.44
16:03:50|3959.44
16:03:51|3959.8
16:03:52|3959.99
16:03:53|3959.99
16:03:54|3959.99
16:03:55|3959.99
16:03:56|3959.99
16:03:57|3959.88
16:03:58|3959.87
16:03:59|3959.87
16:04:00|3959.87
16:04:01|3959.88
16:04:02|3959.88
16:04:03|3959.87
16:04:04|3960.43
16:04:05|3960.51
16:04:07|3960.52
16:04:08|3961.46
16:04:09|3961.46
16:04:10|3961.46
16:04:11|3961.46
16:04:12|3961.45
16:04:13|3961.09
16:04:15|3961.09
16:04:15|3961.1
16:04:16|3961.1
16:04:17|3961.72
16:04:18|3962.17
16:04:19|3962.17
16:04:20|3962.19
16:04:22|3962.2
16:04:22|3961.76
16:04:23|3961.56
16:04:24|3961.56
16:04:26|3961.55
16:04:26|3961.56
16:04:27|3961.56
16:04:28|3961.55
16:04:29|3960.93
16:04:30|3960.85
16:04:32|3960.85
16:04:33|3960.
16:04:33|3959.89
16:04:34|3959.89
16:04:35|3959.89
16:04:36|3959.89
16:04:38|3959.89
16:04:38|3959.41
16:04:39|3959.09
16:04:41|3959.09
16:04:41|3959.09
16:04:42|3959.08
16:04:44|3959.09
16:04:45|3959.09
16:04:47|3959.09
16:04:47|3959.62
16:04:48|3959.62
16:04:49|3959.62
16:04:50|3959.62
16:04:52|3959.42
16:04:53|3959.09
16:04:53|3959.09
16:04:54|3959.08
16:04:55|3959.02
16:04:56|3959.01
16:04:58|3959.01
16:04:58|3959.01
16:04:59|3959.01
16:05:01|3959.
16:05:01|3959.
16:05:02|3959.
16:05:04|3959.76
16:05:06|3959.77
16:05:07|3959.77
16:05:08|3960.91
16:05:10|3960.88
16:05:10|3960.28
16:05:12|3960.29
16:05:13|3960.27
16:05:14|3960.26
16:05:15|3960.26
16:05:16|3960.27
16:05:17|3960.59
16:05:18|3960.59
16:05:18|3963.28
16:05:19|3963.77
16:05:21|3963.77
16:05:22|3964.69
16:05:23|3964.69
16:05:24|3963.82
16:05:25|3963.82
16:05:26|3963.81
16:05:28|3963.4
16:05:28|3963.04
16:05:29|3963.04
16:05:30|3963.04
16:05:31|3963.04
16:05:33|3963.03
16:05:34|3963.8
16:05:36|3963.79
16:05:36|3963.8
16:05:37|3963.8
16:05:38|3963.79
16:05:39|3963.8
16:05:40|3964.58
16:05:41|3964.74
16:05:43|3964.73
16:05:43|3965.74
16:05:44|3965.73
16:05:45|3965.73
16:05:47|3965.73
16:05:48|3965.74
16:05:48|3965.73
16:05:49|3965.74
16:05:50|3965.74
16:05:52|3966.47
16:05:52|3966.47
16:05:54|3966.47
16:05:54|3967.
16:05:55|3967.
16:05:56|3968.33
16:05:58|3968.34
16:05:58|3969.29
16:05:59|3969.28
16:06:01|3969.29
16:06:01|3968.99
16:06:02|3968.99
16:06:04|3968.99
16:06:05|3969.
16:06:06|3968.99
16:06:07|3969.
16:06:08|3968.99
16:06:09|3968.41
16:06:10|3968.42
16:06:11|3968.42
16:06:12|3968.15
16:06:13|3967.21
16:06:14|3967.63
16:06:16|3967.62
16:06:16|3967.62
16:06:17|3967.63
16:06:19|3967.63
16:06:19|3967.63
16:06:20|3967.63
16:06:21|3967.62
16:06:23|3967.62
16:06:23|3967.63
16:06:25|3967.63
16:06:25|3967.63
16:06:26|3967.63
16:06:27|3967.63
16:06:28|3967.63
16:06:29|3967.63
16:06:30|3967.63
16:06:32|3967.62
16:06:32|3967.63
16:06:34|3967.04
16:06:35|3966.34
16:06:36|3966.34
16:06:37|3966.9
16:06:38|3967.6
16:06:39|3967.6
16:06:40|3967.61
16:06:41|3967.61
16:06:42|3967.61
16:06:43|3967.61
16:06:44|3967.6
16:06:45|3967.38
16:06:46|3967.24
16:06:47|3967.59
16:06:48|3967.59
16:06:49|3967.59
16:06:50|3967.58
16:06:51|3967.59
16:06:52|3967.59
16:06:53|3967.23
16:06:55|3967.24
16:06:56|3968.21
16:06:57|3968.64
16:06:57|3968.85
16:06:58|3968.84
16:06:59|3968.85
16:07:02|3968.97
16:07:02|3969.79
16:07:03|3969.35
16:07:05|3969.35
16:07:06|3968.63
16:07:08|3968.14
16:07:08|3968.15
16:07:10|3968.15
16:07:12|3968.15
16:07:12|3969.39
16:07:13|3969.39
16:07:14|3969.39
16:07:15|3969.39
16:07:17|3969.39
16:07:18|3969.99
16:07:19|3969.99
16:07:19|3970.
16:07:20|3969.99
16:07:21|3970.
16:07:22|3970.
16:07:23|3969.99
16:07:24|3969.99
16:07:25|3970.
16:07:26|3970.
16:07:28|3970.6
16:07:29|3970.59
16:07:29|3970.59
16:07:31|3970.59
16:07:32|3970.59
16:07:33|3970.59
16:07:34|3970.6
16:07:35|3970.6
16:07:37|3970.6
16:07:38|3970.6
16:07:40|3970.6
16:07:40|3970.6
16:07:42|3970.59
16:07:43|3970.95
16:07:43|3970.96
16:07:44|3970.95
16:07:46|3971.05
16:07:47|3971.06
16:07:48|3971.05
16:07:48|3971.5
16:07:50|3971.89
16:07:50|3971.9
16:07:52|3972.43
16:07:53|3972.43
16:07:55|3972.43
16:07:56|3972.29
16:07:57|3972.29
16:07:58|3972.97
16:07:59|3972.98
16:08:00|3972.98
16:08:01|3972.68
16:08:02|3972.67
16:08:03|3972.67
16:08:10|3972.67
16:08:10|3970.69
16:08:12|3970.69
16:08:13|3970.23
16:08:14|3970.21
16:08:15|3969.81
16:08:16|3969.41
16:08:17|3969.41
16:08:19|3969.
16:08:21|3968.61
16:08:22|3968.62
16:08:23|3968.62
16:08:24|3968.62
16:08:26|3968.62
16:08:27|3968.62
16:08:28|3968.95
16:08:30|3969.
16:08:31|3969.01
16:08:32|3969.79
16:08:34|3970.
16:08:34|3970.
16:08:35|3969.42
16:08:36|3968.65
16:08:37|3968.66
16:08:38|3968.32
16:08:39|3968.01
16:08:41|3968.01
16:08:42|3967.81
16:08:43|3967.71
16:08:44|3967.59
16:08:45|3967.01
16:08:45|3966.78
16:08:46|3966.78
16:08:47|3966.79
16:08:48|3966.33
16:08:50|3966.96
16:08:51|3966.97
16:08:52|3966.2
16:08:53|3966.21
16:08:54|3965.96
16:08:55|3965.9
16:08:56|3965.42
16:08:57|3965.4
16:08:59|3964.74
16:08:59|3963.61
16:09:00|3963.61
16:09:01|3963.61
16:09:02|3963.6
16:09:04|3963.61
16:09:05|3963.25
16:09:05|3963.25
16:09:07|3963.25
16:09:08|3963.78
16:09:09|3963.38
16:09:11|3963.35
16:09:13|3963.35
16:09:14|3963.35
16:09:14|3963.35
16:09:15|3963.35
16:09:17|3963.35
16:09:18|3963.34
16:09:19|3962.46
16:09:20|3962.03
16:09:25|3962.03
16:09:26|3962.62
16:09:27|3962.63
16:09:28|3962.63
16:09:29|3962.03
16:09:31|3962.01
16:09:31|3962.01
16:09:33|3961.41
16:09:34|3961.07
16:09:34|3960.65
16:09:39|3960.64
16:09:39|3960.65
16:09:40|3960.27
16:09:41|3960.01
16:09:43|3959.23
16:09:43|3959.23
16:09:45|3959.03
16:09:46|3959.04
16:09:47|3959.54
16:09:48|3959.24
16:09:48|3959.23
16:09:49|3959.24
16:09:51|3959.06
16:09:51|3959.07
16:09:53|3959.07
16:09:53|3958.87
16:09:55|3958.67
16:09:55|3958.61
16:09:57|3958.61
16:09:57|3958.6
16:09:59|3958.6
16:10:04|3958.61
16:10:05|3959.39
16:10:06|3959.79
16:10:07|3959.8
16:10:08|3959.8
16:10:10|3959.86
16:10:11|3959.86
16:10:12|3959.86
16:10:13|3959.86
16:10:14|3958.61
16:10:16|3958.21
16:10:17|3958.21
16:10:18|3958.54
16:10:19|3958.54
16:10:21|3958.88
16:10:21|3958.99
16:10:22|3958.99
16:10:24|3959.
16:10:25|3958.99
16:10:25|3958.57
16:10:27|3958.58
16:10:28|3958.57
16:10:28|3958.2
16:10:30|3958.21
16:10:30|3958.63
16:10:32|3958.21
16:10:33|3958.02
16:10:34|3957.81
16:10:36|3957.67
16:10:36|3957.43
16:10:37|3956.88
16:10:38|3956.67
16:10:39|3956.61
16:10:42|3956.61
16:10:43|3956.2
16:10:44|3955.95
16:10:45|3955.87
16:10:46|3955.44
16:10:47|3955.41
16:10:48|3955.4
16:10:49|3955.95
16:10:50|3956.2
16:10:52|3956.2
16:10:52|3957.39
16:10:53|3957.78
16:10:55|3957.79
16:10:56|3956.75
16:10:57|3956.75
16:10:58|3956.74
16:10:59|3956.75
16:11:00|3956.74
16:11:01|3956.74
16:11:02|3957.4
16:11:03|3957.79
16:11:04|3958.19
16:11:05|3958.6
16:11:06|3958.6
16:11:07|3958.59
16:11:08|3958.59
16:11:09|3958.59
16:11:11|3958.59
16:11:12|3957.9
16:11:13|3957.8
16:11:14|3957.2
16:11:15|3958.36
16:11:16|3958.97
16:11:18|3958.77
16:11:19|3957.81
16:11:20|3957.81
16:11:21|3956.37
16:11:21|3955.67
16:11:23|3955.78
16:11:24|3955.4
16:11:26|3955.41
16:11:27|3955.1
16:11:28|3955.06
16:11:29|3955.
16:11:30|3955.01
16:11:31|3955.01
16:11:33|3955.01
16:11:34|3955.
16:11:35|3955.
16:11:36|3955.
16:11:37|3955.4
16:11:38|3955.4
16:11:40|3956.92
16:11:40|3955.51
16:11:42|3955.51
16:11:43|3955.51
16:11:44|3955.1
16:11:45|3955.1
16:11:46|3955.1
16:11:47|3955.1
16:11:48|3955.09
16:11:49|3955.09
16:11:49|3955.1
16:11:51|3955.1
16:11:52|3955.32
16:11:53|3955.31
16:11:54|3955.31
16:11:55|3955.32
16:11:56|3954.91
16:11:57|3954.89
16:11:58|3954.89
16:11:59|3954.88
16:12:00|3954.79
16:12:01|3954.1
16:12:02|3954.1
16:12:03|3954.02
16:12:04|3954.
16:12:05|3954.01
16:12:06|3954.01
16:12:07|3954.01
16:12:08|3954.01
16:12:09|3954.
16:12:11|3955.63
16:12:13|3955.62
16:12:14|3955.71
16:12:16|3957.
16:12:16|3956.05
16:12:18|3955.87
16:12:18|3955.87
16:12:19|3955.87
16:12:21|3952.73
16:12:22|3952.62
16:12:23|3952.36
16:12:24|3953.
16:12:26|3953.
16:12:27|3953.
16:12:27|3953.31
16:12:28|3953.32
16:12:30|3953.32
16:12:30|3953.32
16:12:33|3953.88
16:12:35|3954.6
16:12:35|3955.15
16:12:37|3955.15
16:12:37|3955.15
16:12:39|3955.15
16:12:39|3955.15
16:12:41|3954.18
16:12:41|3954.97
16:12:43|3955.79
16:12:44|3956.2
16:12:45|3956.94
16:12:46|3956.81
16:12:47|3956.81
16:12:48|3956.8
16:12:49|3956.8
16:12:50|3956.93
16:12:51|3957.4
16:12:52|3957.39
16:12:53|3957.39
16:12:54|3957.39
16:12:55|3957.39
16:12:56|3957.39
16:12:57|3957.4
16:12:58|3957.4
16:12:59|3957.4
16:13:01|3957.39
16:13:01|3958.88
16:13:02|3958.46
16:13:03|3957.89
16:13:04|3957.08
16:13:05|3957.
16:13:06|3957.01
16:13:07|3956.61
16:13:09|3956.3
16:13:09|3956.3
16:13:11|3956.05
16:13:12|3955.81
16:13:14|3955.78
16:13:15|3955.78
16:13:16|3955.51
16:13:17|3955.52
16:13:18|3954.66
16:13:20|3954.45
16:13:21|3954.4
16:13:21|3954.4
16:13:22|3954.4
16:13:24|3954.21
16:13:25|3954.19
16:13:25|3954.18
16:13:26|3954.16
16:13:28|3954.01
16:13:29|3953.43
16:13:29|3952.59
16:13:31|3952.61
16:13:32|3952.61
16:13:33|3952.61
16:13:34|3953.19
16:13:35|3953.2
16:13:36|3953.19
16:13:38|3953.2
16:13:38|3953.19
16:13:40|3953.2
16:13:41|3954.19
16:13:41|3953.41
16:13:42|3953.41
16:13:43|3953.21
16:13:44|3953.21
16:13:45|3953.21
16:13:47|3954.18
16:13:48|3954.96
16:13:49|3954.96
16:13:50|3954.97
16:13:51|3954.96
16:13:52|3954.21
16:13:53|3954.17
16:13:54|3953.68
16:13:55|3953.44
16:13:56|3953.44
16:13:57|3953.44
16:13:58|3953.44
16:13:59|3953.43
16:14:00|3953.44
16:14:01|3953.44
16:14:02|3954.14
16:14:03|3954.15
16:14:04|3954.14
16:14:05|3953.52
16:14:06|3953.52
16:14:07|3953.29
16:14:08|3954.04
16:14:09|3954.08
16:14:10|3954.58
16:14:11|3954.6
16:14:12|3954.6
16:14:13|3954.59
16:14:14|3954.6
16:14:15|3954.6
16:14:17|3954.6
16:14:17|3955.4
16:14:18|3956.16
16:14:20|3956.15
16:14:21|3956.15
16:14:22|3956.15
16:14:23|3956.15
16:14:24|3955.79
16:14:25|3955.42
16:14:26|3954.72
16:14:27|3954.67
16:14:28|3954.68
16:14:29|3954.53
16:14:30|3954.39
16:14:31|3954.38
16:14:32|3954.39
16:14:33|3954.39
16:14:35|3954.39
16:14:36|3954.39
16:14:36|3954.38
16:14:38|3954.21
16:14:38|3954.21
16:14:39|3954.21
16:14:41|3954.21
16:14:42|3954.21
16:14:43|3954.21
16:14:44|3954.2
16:14:45|3954.5
16:14:45|3954.5
16:14:47|3954.5
16:14:48|3954.5
16:14:49|3954.5
16:14:50|3954.5
16:14:51|3954.17
16:14:52|3954.16
16:14:53|3954.17
16:14:54|3954.16
16:14:56|3954.17
16:14:56|3954.16
16:14:57|3954.16
16:14:58|3954.17
16:15:00|3954.16
16:15:00|3954.16
16:15:01|3954.15
16:15:02|3953.97
16:15:03|3953.98
16:15:05|3953.98
16:15:05|3953.98
16:15:06|3953.97
16:15:07|3953.98
16:15:08|3955.33
16:15:10|3955.52
16:15:10|3955.75
16:15:11|3955.75
16:15:12|3955.75
16:15:14|3955.75
16:15:16|3955.75
16:15:18|3955.74
16:15:18|3955.57
16:15:20|3955.01
16:15:20|3955.01
16:15:21|3954.79
16:15:23|3954.79
16:15:24|3954.78
16:15:24|3954.6
16:15:25|3954.6
16:15:27|3954.61
16:15:27|3954.61
16:15:30|3954.61
16:15:30|3955.74
16:15:31|3955.75
16:15:32|3956.47
16:15:33|3956.
16:15:34|3956.
16:15:36|3956.
16:15:36|3956.
16:15:38|3956.
16:15:39|3956.
16:15:39|3956.
16:15:41|3956.84
16:15:41|3956.84
16:15:42|3956.55
16:15:44|3956.55
16:15:44|3956.55
16:15:45|3956.55
16:15:46|3957.21
16:15:47|3957.21
16:15:48|3957.2
16:15:50|3957.2
16:15:51|3957.83
16:15:52|3957.99
16:15:53|3957.99
16:15:54|3958.51
16:15:55|3958.51
16:15:56|3958.8
16:15:58|3959.
16:15:59|3962.
16:16:00|3961.37
16:16:01|3961.02
16:16:02|3960.74
16:16:03|3961.19
16:16:04|3961.19
16:16:05|3961.2
16:16:06|3961.2
16:16:07|3961.2
16:16:08|3961.19
16:16:09|3961.2
16:16:10|3961.2
16:16:11|3961.2
16:16:12|3961.77
16:16:13|3962.
16:16:14|3961.31
16:16:16|3962.97
16:16:17|3963.27
16:16:19|3963.27
16:16:20|3963.27
16:16:21|3963.48
16:16:22|3963.69
16:16:23|3963.33
16:16:24|3962.61
16:16:25|3962.28
16:16:26|3961.35
16:16:27|3961.35
16:16:28|3960.91
16:16:30|3960.92
16:16:30|3960.92
16:16:31|3961.85
16:16:33|3961.61
16:16:34|3960.52
16:16:34|3960.52
16:16:36|3960.52
16:16:36|3960.2
16:16:37|3959.59
16:16:39|3959.01
16:16:41|3958.66
16:16:42|3958.6
16:16:42|3959.
16:16:43|3959.
16:16:44|3959.
16:16:45|3959.48
16:16:47|3959.58
16:16:47|3959.57
16:16:48|3959.27
16:16:49|3959.26
16:16:50|3959.27
16:16:52|3959.26
16:16:53|3959.26
16:16:54|3959.27
16:16:55|3959.74
16:16:56|3959.75
16:16:57|3959.74
16:16:57|3959.75
16:16:59|3959.74
16:17:00|3959.74
16:17:01|3959.75
16:17:02|3960.49
16:17:02|3960.6
16:17:04|3960.6
16:17:05|3960.15
16:17:06|3960.14
16:17:07|3960.14
16:17:08|3960.15
16:17:09|3960.14
16:17:10|3960.14
16:17:12|3962.02
16:17:12|3961.8
16:17:13|3961.81
16:17:14|3961.81
16:17:16|3961.81
16:17:17|3961.41
16:17:18|3961.22
16:17:20|3961.21
16:17:20|3961.21
16:17:21|3961.21
16:17:22|3961.21
16:17:23|3961.06
16:17:25|3960.4
16:17:26|3960.21
16:17:26|3959.83
16:17:28|3959.84
16:17:28|3960.23
16:17:29|3960.24
16:17:30|3960.57
16:17:32|3961.
16:17:32|3961.
16:17:34|3961.
16:17:35|3960.99
16:17:35|3961.78
16:17:37|3961.79
16:17:38|3961.79
16:17:39|3961.78
16:17:40|3961.79
16:17:41|3962.39
16:17:42|3962.39
16:17:42|3962.39
16:17:44|3962.39
16:17:45|3962.38
16:17:46|3962.39
16:17:47|3962.39
16:17:48|3962.38
16:17:49|3962.38
16:17:50|3962.39
16:17:51|3962.39
16:17:52|3962.39
16:17:53|3962.39
16:17:54|3962.38
16:17:55|3962.39
16:17:56|3962.39
16:17:57|3962.39
16:17:58|3962.39
16:17:59|3963.25
16:18:00|3963.25
16:18:01|3963.25
16:18:02|3963.25
16:18:03|3963.8
16:18:04|3963.8
16:18:05|3964.31
16:18:06|3964.3
16:18:07|3964.3
16:18:08|3963.81
16:18:09|3963.8
16:18:10|3963.37
16:18:11|3963.38
16:18:13|3963.37
16:18:13|3963.97
16:18:15|3964.87
16:18:15|3964.99
16:18:17|3965.19
16:18:18|3965.19
16:18:20|3965.11
16:18:21|3965.09
16:18:22|3965.67
16:18:22|3965.68
16:18:23|3965.68
16:18:24|3965.67
16:18:26|3965.67
16:18:27|3965.67
16:18:28|3965.67
16:18:29|3965.67
16:18:30|3965.68
16:18:32|3965.68
16:18:33|3965.68
16:18:33|3965.67
16:18:34|3965.68
16:18:35|3965.68
16:18:36|3965.67
16:18:38|3965.68
16:18:38|3966.97
16:18:39|3968.29
16:18:40|3968.3
16:18:41|3968.27
16:18:42|3968.26
16:18:43|3968.79
16:18:45|3968.79
16:18:45|3969.38
16:18:47|3969.38
16:18:48|3972.27
16:18:49|3972.
16:18:50|3971.54
16:18:50|3973.
16:18:51|3973.76
16:18:53|3973.83
16:18:53|3973.83
16:18:54|3973.11
16:18:55|3973.1
16:18:57|3973.26
16:18:58|3973.95
16:18:59|3973.96
16:18:59|3974.41
16:19:01|3974.85
16:19:01|3973.6
16:19:03|3973.23
16:19:03|3972.71
16:19:04|3971.95
16:19:05|3972.02
16:19:07|3972.01
16:19:07|3972.02
16:19:09|3971.29
16:19:09|3971.15
16:19:11|3971.58
16:19:12|3971.82
16:19:13|3972.61
16:19:14|3972.6
16:19:14|3972.6
16:19:16|3972.6
16:19:17|3972.61
16:19:17|3972.6
16:19:18|3972.6
16:19:20|3973.47
16:19:21|3974.26
16:19:22|3974.6
16:19:24|3974.6
16:19:25|3974.6
16:19:26|3974.61
16:19:27|3975.
16:19:29|3974.82
16:19:30|3974.83
16:19:31|3974.82
16:19:31|3974.26
16:19:32|3975.
16:19:34|3974.99
16:19:38|3973.55
16:19:39|3972.24
16:19:40|3972.36
16:19:41|3972.53
16:19:42|3973.6
16:19:43|3973.86
16:19:44|3973.87
16:19:45|3974.1
16:19:46|3974.6
16:19:48|3974.61
16:19:48|3974.98
16:19:49|3975.27
16:19:51|3975.33
16:19:52|3977.05
16:19:53|3977.66
16:19:54|3976.32
16:19:56|3976.32
16:19:56|3976.33
16:19:57|3976.33
16:19:59|3976.2
16:19:59|3976.21
16:20:00|3976.06
16:20:01|3976.58
16:20:02|3976.59
16:20:03|3977.63
16:20:05|3977.89
16:20:06|3977.64
16:20:07|3977.4
16:20:07|3978.49
16:20:09|3979.35
16:20:10|3980.53
16:20:10|3980.98
16:20:11|3980.85
16:20:12|3980.99
16:20:13|3981.38
16:20:15|3981.39
16:20:16|3980.65
16:20:17|3980.04
16:20:18|3980.
16:20:19|3979.81
16:20:20|3979.15
16:20:21|3978.6
16:20:22|3978.61
16:20:23|3977.73
16:20:24|3977.4
16:20:25|3980.
16:20:26|3979.99
16:20:27|3979.7
16:20:28|3979.41
16:20:29|3979.21
16:20:30|3978.6
16:20:31|3978.42
16:20:32|3977.47
16:20:33|3977.46
16:20:34|3977.47
16:20:35|3977.46
16:20:36|3977.44
16:20:38|3977.4
16:20:38|3977.4
16:20:39|3977.41
16:20:40|3978.2
16:20:41|3978.99
16:20:42|3979.49
16:20:43|3979.41
16:20:44|3977.41
16:20:45|3977.63
16:20:46|3977.64
16:20:47|3977.78
16:20:48|3978.2
16:20:49|3978.73
16:20:50|3978.73
16:20:51|3978.73
16:20:52|3978.73
16:20:53|3978.43
16:20:54|3978.44
16:20:55|3978.44
16:20:56|3978.43
16:20:57|3980.56
16:20:59|3980.57
16:20:59|3980.3
16:21:01|3980.3
16:21:01|3980.3
16:21:02|3980.3
16:21:03|3979.43
16:21:04|3978.26
16:21:05|3978.25
16:21:06|3977.8
16:21:08|3979.17
16:21:08|3979.16
16:21:09|3979.16
16:21:11|3979.17
16:21:12|3979.17
16:21:12|3979.17
16:21:13|3978.88
16:21:14|3978.89
16:21:15|3978.89
16:21:16|3978.89
16:21:17|3978.89
16:21:18|3978.89
16:21:20|3978.89
16:21:21|3978.89
16:21:22|3978.88
16:21:23|3979.46
16:21:24|3979.46
16:21:25|3979.46
16:21:27|3978.64
16:21:27|3979.58
16:21:28|3979.58
16:21:29|3979.84
16:21:31|3979.87
16:21:32|3979.86
16:21:33|3979.86
16:21:33|3979.59
16:21:35|3979.59
16:21:36|3979.59
16:21:37|3979.59
16:21:38|3979.13
16:21:39|3979.12
16:21:40|3979.
16:21:41|3979.01
16:21:42|3979.72
16:21:43|3979.74
16:21:44|3979.75
16:21:45|3979.74
16:21:46|3979.74
16:21:47|3979.75
16:21:48|3979.74
16:21:49|3979.75
16:21:50|3979.74
16:21:51|3979.74
16:21:52|3981.71
16:21:53|3981.72
16:21:54|3981.72
16:21:55|3981.72
16:21:56|3981.71
16:21:57|3981.71
16:21:59|3981.79
16:21:59|3981.8
16:22:00|3981.8
16:22:01|3981.79
16:22:02|3981.81
16:22:04|3981.8
16:22:05|3981.81
16:22:06|3981.02
16:22:07|3980.6
16:22:08|3979.81
16:22:09|3979.21
16:22:10|3979.2
16:22:11|3979.21
16:22:12|3979.2
16:22:13|3979.15
16:22:14|3979.15
16:22:15|3980.26
16:22:16|3980.59
16:22:17|3980.59
16:22:18|3980.25
16:22:19|3981.35
16:22:20|3981.34
16:22:21|3981.82
16:22:22|3981.81
16:22:23|3981.24
16:22:24|3981.24
16:22:25|3981.
16:22:26|3981.
16:22:27|3980.2
16:22:28|3980.2
16:22:29|3979.4
16:22:31|3979.22
16:22:31|3979.22
16:22:33|3979.22
16:22:33|3979.22
16:22:34|3979.22
16:22:35|3980.2
16:22:37|3980.49
16:22:37|3981.
16:22:39|3981.4
16:22:40|3980.07
16:22:41|3980.06
16:22:41|3980.07
16:22:42|3980.74
16:22:43|3980.76
16:22:44|3980.77
16:22:46|3980.77
16:22:46|3980.76
16:22:48|3980.12
16:22:49|3980.13
16:22:50|3980.12
16:22:51|3979.8
16:22:52|3979.06
16:22:53|3979.03
16:22:54|3978.07
16:22:55|3977.16
16:22:56|3977.8
16:22:57|3978.02
16:22:58|3978.01
16:22:59|3977.65
16:23:00|3977.41
16:23:01|3978.39
16:23:03|3978.7
16:23:03|3978.71
16:23:05|3978.71
16:23:05|3977.
16:23:06|3977.
16:23:08|3976.73
16:23:09|3976.73
16:23:10|3975.68
16:23:10|3976.6
16:23:12|3976.99
16:23:12|3977.79
16:23:13|3977.61
16:23:14|3976.5
16:23:15|3975.86
16:23:17|3975.86
16:23:17|3975.86
16:23:18|3975.3
16:23:20|3975.3
16:23:20|3976.07
16:23:23|3976.07
16:23:23|3976.06
16:23:25|3977.01
16:23:25|3978.18
16:23:27|3976.79
16:23:29|3976.79
16:23:30|3976.8
16:23:30|3976.8
16:23:31|3976.61
16:23:33|3976.48
16:23:33|3975.35
16:23:35|3975.28
16:23:36|3975.28
16:23:36|3975.28
16:23:38|3975.27
16:23:39|3975.28
16:23:39|3975.28
16:23:41|3975.28
16:23:42|3975.28
16:23:43|3975.28
16:23:44|3975.28
16:23:45|3975.27
16:23:46|3975.27
16:23:47|3975.27
16:23:48|3976.35
16:23:49|3976.35
16:23:50|3976.4
16:23:51|3976.4
16:23:53|3976.48
16:23:54|3976.48
16:23:55|3976.48
16:23:57|3976.47
16:23:58|3976.47
16:23:59|3976.48
16:24:00|3976.47
16:24:00|3975.62
16:24:02|3975.62
16:24:03|3975.62
16:24:03|3975.62
16:24:05|3975.61
16:24:06|3975.62
16:24:07|3975.61
16:24:08|3975.61
16:24:09|3975.62
16:24:10|3975.62
16:24:11|3974.23
16:24:12|3974.
16:24:13|3973.94
16:24:14|3973.93
16:24:15|3973.94
16:24:16|3973.93
16:24:17|3972.74
16:24:18|3972.56
16:24:19|3972.54
16:24:20|3972.07
16:24:21|3973.97
16:24:22|3974.3
16:24:24|3974.2
16:24:24|3974.2
16:24:26|3974.21
16:24:27|3974.53
16:24:27|3974.36
16:24:29|3974.35
16:24:30|3974.36
16:24:31|3974.35
16:24:32|3974.36
16:24:33|3974.05
16:24:33|3973.63
16:24:35|3973.63
16:24:35|3973.64
16:24:37|3973.74
16:24:38|3973.92
16:24:39|3973.92
16:24:40|3973.87
16:24:41|3973.87
16:24:42|3973.87
16:24:43|3973.87
16:24:44|3973.87
16:24:45|3974.76
16:24:47|3975.58
16:24:47|3975.55
16:24:48|3975.55
16:24:49|3975.55
16:24:51|3975.55
16:24:51|3976.27
16:24:53|3976.26
16:24:54|3976.39
16:24:55|3976.48
16:24:55|3977.15
16:24:57|3977.14
16:24:58|3977.56
16:24:59|3977.6
16:25:00|3977.6
16:25:02|3978.57
16:25:02|3978.57
16:25:05|3978.57
16:25:05|3978.57
16:25:07|3979.
16:25:07|3979.99
16:25:08|3980.
16:25:09|3980.73
16:25:10|3980.06
16:25:11|3979.93
16:25:12|3979.93
16:25:13|3980.6
16:25:14|3980.64
16:25:15|3980.45
16:25:17|3980.46
16:25:18|3980.46
16:25:19|3980.46
16:25:19|3980.08
16:25:21|3980.09
16:25:21|3980.09
16:25:22|3980.08
16:25:24|3980.01
16:25:25|3980.01
16:25:26|3980.
16:25:27|3980.01
16:25:28|3981.31
16:25:29|3981.71
16:25:30|3981.71
16:25:31|3981.01
16:25:32|3981.72
16:25:33|3981.76
16:25:34|3981.76
16:25:36|3982.98
16:25:37|3982.98
16:25:38|3982.99
16:25:39|3982.51
16:25:40|3982.52
16:25:41|3982.51
16:25:42|3981.98
16:25:44|3981.97
16:25:44|3981.97
16:25:45|3981.98
16:25:46|3981.97
16:25:47|3981.41
16:25:48|3981.4
16:25:49|3981.41
16:25:50|3981.8
16:25:51|3981.79
16:25:52|3982.2
16:25:53|3982.19
16:25:54|3982.
16:25:55|3981.98
16:25:56|3981.99
16:25:57|3981.99
16:25:59|3981.98
16:25:59|3981.19
16:26:01|3980.6
16:26:01|3980.33
16:26:03|3980.34
16:26:04|3981.43
16:26:04|3981.78
16:26:05|3981.79
16:26:07|3981.78
16:26:07|3981.53
16:26:09|3981.53
16:26:10|3981.53
16:26:11|3981.53
16:26:12|3982.14
16:26:13|3982.42
16:26:14|3983.26
16:26:15|3983.92
16:26:16|3984.89
16:26:17|3984.7
16:26:18|3984.29
16:26:19|3983.79
16:26:20|3983.79
16:26:20|3983.4
16:26:21|3982.91
16:26:23|3982.9
16:26:24|3982.9
16:26:26|3982.7
16:26:26|3981.8
16:26:28|3981.81
16:26:28|3981.41
16:26:29|3981.28
16:26:31|3981.13
16:26:32|3981.02
16:26:33|3980.61
16:26:34|3980.61
16:26:34|3980.51
16:26:35|3980.35
16:26:37|3980.35
16:26:37|3980.03
16:26:38|3980.02
16:26:40|3980.02
16:26:41|3980.02
16:26:41|3979.81
16:26:43|3979.51
16:26:44|3979.41
16:26:45|3979.4
16:26:46|3979.41
16:26:47|3979.41
16:26:48|3979.4
16:26:49|3979.38
16:26:51|3979.17
16:26:51|3979.01
16:26:52|3979.
16:26:54|3979.
16:26:54|3978.81
16:26:55|3978.81
16:26:57|3978.81
16:26:58|3978.81
16:26:59|3978.8
16:26:59|3978.61
16:27:00|3978.61
16:27:01|3978.6
16:27:03|3978.58
16:27:03|3978.58
16:27:04|3978.57
16:27:06|3978.58
16:27:07|3978.3
16:27:08|3978.29
16:27:08|3978.3
16:27:10|3978.29
16:27:11|3978.3
16:27:11|3978.26
16:27:13|3980.26
16:27:14|3980.26
16:27:14|3980.25
16:27:15|3980.26
16:27:17|3980.25
16:27:18|3979.96
16:27:19|3979.79
16:27:20|3979.78
16:27:21|3979.78
16:27:22|3979.77
16:27:23|3978.21
16:27:24|3978.21
16:27:25|3978.21
16:27:27|3979.74
16:27:28|3980.6
16:27:29|3980.88
16:27:29|3980.89
16:27:31|3980.3
16:27:32|3980.3
16:27:33|3980.3
16:27:34|3980.3
16:27:34|3980.3
16:27:36|3980.41
16:27:38|3980.4
16:27:38|3979.35
16:27:40|3979.35
16:27:41|3979.34
16:27:41|3979.35
16:27:43|3979.34
16:27:44|3979.35
16:27:45|3979.35
16:27:46|3979.35
16:27:47|3979.34
16:27:48|3979.35
16:27:49|3979.34
16:27:50|3980.15
16:27:51|3980.6
16:27:52|3980.59
16:27:53|3981.28
16:27:54|3981.28
16:27:55|3981.88
16:27:56|3982.2
16:27:57|3982.49
16:27:59|3982.84
16:27:59|3982.89
16:28:00|3982.59
16:28:01|3982.2
16:28:02|3982.21
16:28:04|3982.6
16:28:04|3982.91
16:28:05|3983.55
16:28:06|3984.16
16:28:07|3984.74
16:28:08|3984.82
16:28:10|3984.82
16:28:10|3984.81
16:28:12|3984.81
16:28:13|3984.5
16:28:13|3984.51
16:28:14|3984.45
16:28:15|3984.21
16:28:16|3984.59
16:28:17|3984.99
16:28:18|3984.99
16:28:19|3985.
16:28:21|3984.99
16:28:21|3984.22
16:28:22|3984.12
16:28:23|3984.11
16:28:24|3984.11
16:28:26|3984.12
16:28:27|3984.12
16:28:28|3984.88
16:28:29|3984.88
16:28:30|3985.09
16:28:31|3985.8
16:28:32|3985.8
16:28:33|3985.8
16:28:35|3984.87
16:28:36|3984.35
16:28:37|3984.36
16:28:37|3983.54
16:28:38|3983.66
16:28:40|3983.67
16:28:41|3985.29
16:28:42|3985.35
16:28:43|3985.1
16:28:44|3985.1
16:28:45|3985.03
16:28:45|3985.02
16:28:47|3983.98
16:28:48|3983.96
16:28:49|3983.95
16:28:50|3983.44
16:28:51|3983.4
16:28:52|3983.4
16:28:53|3983.01
16:28:54|3984.44
16:28:55|3984.6
16:28:56|3984.59
16:28:57|3984.6
16:28:58|3984.6
16:28:59|3984.59
16:29:00|3984.6
16:29:01|3984.6
16:29:02|3984.6
16:29:03|3985.12
16:29:04|3985.11
16:29:05|3985.12
16:29:06|3985.11
16:29:07|3984.95
16:29:08|3984.8
16:29:09|3984.8
16:29:10|3984.8
16:29:11|3984.79
16:29:12|3984.8
16:29:13|3984.8
16:29:14|3984.79
16:29:15|3984.79
16:29:16|3984.79
16:29:17|3984.8
16:29:18|3984.8
16:29:19|3984.79
16:29:20|3984.8
16:29:21|3984.8
16:29:22|3984.8
16:29:23|3984.8
16:29:24|3984.8
16:29:25|3984.79
16:29:26|3984.8
16:29:27|3984.79
16:29:28|3984.8
16:29:30|3984.8
16:29:31|3984.1
16:29:32|3984.11
16:29:33|3984.11
16:29:34|3984.11
16:29:35|3984.1
16:29:37|3984.11
16:29:38|3983.97
16:29:39|3983.7
16:29:40|3984.46
16:29:42|3984.46
16:29:42|3984.46
16:29:43|3984.46
16:29:45|3984.46
16:29:45|3984.45
16:29:46|3984.09
16:29:47|3983.72
16:29:49|3983.72
16:29:49|3983.51
16:29:50|3983.52
16:29:51|3983.
16:29:52|3982.67
16:29:53|3982.66
16:29:54|3982.67
16:29:55|3982.67
16:29:56|3982.67
16:29:57|3981.81
16:29:58|3981.77
16:30:00|3981.47
16:30:01|3981.09
16:30:01|3981.09
16:30:03|3981.01
16:30:05|3982.2
16:30:05|3982.19
16:30:07|3982.19
16:30:08|3982.65
16:30:09|3982.65
16:30:10|3982.64
16:30:11|3982.65
16:30:12|3982.65
16:30:13|3982.64
16:30:14|3982.65
16:30:15|3983.66
16:30:16|3983.8
16:30:17|3983.8
16:30:18|3983.79
16:30:19|3983.74
16:30:20|3983.69
16:30:21|3983.68
16:30:22|3983.11
16:30:23|3982.22
16:30:24|3982.21
16:30:25|3981.98
16:30:26|3981.8
16:30:27|3982.81
16:30:28|3983.4
16:30:30|3983.4
16:30:31|3983.4
16:30:32|3983.8
16:30:34|3983.86
16:30:35|3983.53
16:30:35|3984.57
16:30:37|3984.57
16:30:37|3984.88
16:30:38|3984.99
16:30:40|3985.36
16:30:41|3985.64
16:30:42|3985.64
16:30:43|3985.64
16:30:44|3985.08
16:30:45|3985.62
16:30:46|3986.06
16:30:47|3986.08
16:30:48|3986.09
16:30:49|3986.75
16:30:50|3987.71
16:30:51|3987.71
16:30:52|3987.71
16:30:53|3987.24
16:30:54|3987.02
16:30:55|3987.01
16:30:56|3987.8
16:30:57|3988.53
16:30:58|3988.53
16:30:59|3988.85
16:31:00|3988.85
16:31:01|3989.36
16:31:02|3989.37
16:31:03|3989.36
16:31:05|3989.36
16:31:05|3988.61
16:31:06|3987.88
16:31:07|3987.19
16:31:08|3987.89
16:31:09|3988.65
16:31:10|3988.65
16:31:11|3988.64
16:31:13|3988.64
16:31:13|3988.64
16:31:14|3988.36
16:31:15|3988.23
16:31:16|3988.23
16:31:17|3988.23
16:31:18|3988.24
16:31:19|3987.37
16:31:20|3987.37
16:31:21|3986.75
16:31:22|3986.74
16:31:23|3985.87
16:31:24|3985.88
16:31:25|3985.21
16:31:26|3984.64
16:31:27|3984.47
16:31:28|3984.21
16:31:29|3984.62
16:31:31|3985.14
16:31:32|3985.15
16:31:32|3985.14
16:31:34|3985.4
16:31:35|3985.4
16:31:36|3985.4
16:31:37|3985.39
16:31:39|3985.26
16:31:39|3985.26
16:31:41|3984.64
16:31:42|3984.1
16:31:43|3983.35
16:31:43|3983.34
16:31:44|3983.35
16:31:46|3983.02
16:31:46|3983.02
16:31:48|3983.02
16:31:49|3983.02
16:31:49|3982.96
16:31:50|3982.65
16:31:52|3982.64
16:31:53|3983.02
16:31:54|3983.08
16:31:56|3983.08
16:31:56|3983.09
16:31:57|3982.21
16:31:58|3982.01
16:31:59|3981.45
16:32:00|3981.06
16:32:01|3981.06
16:32:02|3980.64
16:32:03|3980.64
16:32:05|3980.
16:32:05|3980.
16:32:07|3979.41
16:32:07|3979.4
16:32:08|3979.41
16:32:10|3980.15
16:32:11|3980.15
16:32:12|3980.06
16:32:12|3978.65
16:32:13|3978.65
16:32:15|3978.65
16:32:16|3978.37
16:32:17|3978.37
16:32:18|3979.
16:32:18|3979.27
16:32:20|3979.8
16:32:20|3979.92
16:32:21|3980.2
16:32:23|3979.99
16:32:24|3979.01
16:32:25|3978.45
16:32:26|3978.31
16:32:28|3978.87
16:32:28|3978.14
16:32:29|3978.13
16:32:30|3978.06
16:32:32|3978.06
16:32:33|3978.06
16:32:34|3978.05
16:32:35|3977.41
16:32:36|3977.26
16:32:37|3977.27
16:32:38|3978.05
16:32:39|3979.38
16:32:40|3978.63
16:32:41|3978.6
16:32:42|3978.19
16:32:44|3977.81
16:32:44|3977.27
16:32:45|3977.28
16:32:46|3977.27
16:32:48|3977.07
16:32:49|3977.01
16:32:49|3976.6
16:32:51|3976.61
16:32:52|3976.61
16:32:53|3976.6
16:32:54|3976.6
16:32:55|3976.61
16:32:56|3976.61
16:32:58|3976.61
16:32:59|3977.2
16:33:00|3977.4
16:33:01|3977.39
16:33:02|3978.18
16:33:03|3977.4
16:33:04|3977.4
16:33:05|3977.27
16:33:06|3977.2
16:33:08|3977.2
16:33:08|3977.2
16:33:09|3977.16
16:33:11|3977.16
16:33:12|3977.8
16:33:12|3977.8
16:33:13|3977.44
16:33:14|3976.85
16:33:15|3976.57
16:33:16|3976.24
16:33:17|3976.18
16:33:18|3975.64
16:33:20|3975.55
16:33:21|3975.29
16:33:22|3975.3
16:33:23|3975.3
16:33:24|3975.29
16:33:25|3976.72
16:33:26|3977.48
16:33:27|3977.12
16:33:28|3977.92
16:33:29|3977.8
16:33:30|3977.8
16:33:31|3977.79
16:33:32|3977.65
16:33:34|3978.3
16:33:35|3979.
16:33:36|3979.19
16:33:37|3979.2
16:33:38|3979.23
16:33:39|3979.24
16:33:40|3979.24
16:33:41|3979.24
16:33:43|3979.24
16:33:43|3979.19
16:33:45|3978.2
16:33:46|3977.67
16:33:47|3977.45
16:33:48|3977.15
16:33:49|3977.45
16:33:51|3977.45
16:33:52|3977.44
16:33:52|3977.45
16:33:53|3977.44
16:33:54|3977.45
16:33:55|3977.44
16:33:56|3977.44
16:33:57|3977.45
16:33:59|3977.45
16:33:59|3977.44
16:34:00|3977.45
16:34:01|3977.15
16:34:02|3977.95
16:34:03|3979.03
16:34:04|3979.02
16:34:05|3979.03
16:34:07|3979.02
16:34:07|3979.03
16:34:08|3979.02
16:34:09|3979.03
16:34:10|3980.
16:34:11|3980.
16:34:12|3980.01
16:34:13|3980.
16:34:14|3980.01
16:34:15|3980.01
16:34:16|3980.
16:34:18|3980.
16:34:18|3980.
16:34:20|3980.
16:34:21|3980.01
16:34:21|3980.01
16:34:23|3980.01
16:34:24|3980.
16:34:25|3980.
16:34:26|3980.01
16:34:27|3980.01
16:34:28|3980.01
16:34:29|3980.01
16:34:30|3980.01
16:34:31|3980.
16:34:32|3980.01
16:34:34|3980.
16:34:35|3980.01
16:34:36|3980.01
16:34:37|3979.68
16:34:38|3979.52
16:34:39|3979.04
16:34:41|3979.66
16:34:42|3980.15
16:34:43|3980.14
16:34:44|3980.15
16:34:45|3980.15
16:34:46|3980.15
16:34:48|3980.14
16:34:48|3980.15
16:34:49|3980.99
16:34:51|3980.59
16:34:51|3980.57
16:34:52|3979.93
16:34:54|3979.24
16:34:54|3979.78
16:34:55|3980.34
16:34:56|3980.34
16:34:58|3980.16
16:34:58|3980.05
16:34:59|3979.64
16:35:00|3979.63
16:35:02|3980.55
16:35:03|3981.39
16:35:04|3981.4
16:35:05|3981.02
16:35:06|3981.03
16:35:07|3981.02
16:35:08|3980.74
16:35:09|3980.21
16:35:10|3980.15
16:35:11|3980.
16:35:13|3980.5
16:35:13|3980.87
16:35:14|3980.86
16:35:15|3981.55
16:35:16|3981.76
16:35:18|3981.75
16:35:18|3981.75
16:35:19|3981.75
16:35:20|3981.75
16:35:21|3981.76
16:35:22|3981.76
16:35:24|3979.84
16:35:25|3979.66
16:35:26|3978.96
16:35:27|3978.95
16:35:28|3978.95
16:35:29|3978.96
16:35:30|3978.96
16:35:31|3979.39
16:35:32|3979.39
16:35:33|3979.4
16:35:35|3978.97
16:35:35|3978.96
16:35:37|3978.62
16:35:38|3978.62
16:35:39|3978.62
16:35:40|3978.61
16:35:41|3977.5
16:35:42|3977.46
16:35:43|3977.4
16:35:44|3977.1
16:35:45|3977.1
16:35:46|3977.09
16:35:47|3977.09
16:35:48|3977.1
16:35:49|3977.1
16:35:51|3977.09
16:35:51|3977.1
16:35:52|3977.79
16:35:53|3977.8
16:35:54|3977.8
16:35:56|3977.8
16:35:56|3977.79
16:35:57|3978.51
16:35:58|3978.52
16:35:59|3978.52
16:36:00|3978.55
16:36:01|3978.1
16:36:02|3978.01
16:36:03|3977.44
16:36:04|3977.41
16:36:05|3977.41
16:36:06|3977.4
16:36:07|3977.4
16:36:09|3977.02
16:36:09|3976.23
16:36:10|3976.23
16:36:11|3975.83
16:36:12|3976.39
16:36:13|3976.39
16:36:14|3975.83
16:36:15|3975.42
16:36:16|3975.43
16:36:17|3975.43
16:36:18|3975.43
16:36:19|3975.43
16:36:20|3975.43
16:36:21|3975.43
16:36:22|3975.43
16:36:24|3975.42
16:36:24|3975.43
16:36:25|3975.43
16:36:26|3974.04
16:36:27|3974.03
16:36:28|3974.04
16:36:29|3974.98
16:36:30|3974.98
16:36:31|3974.98
16:36:32|3974.97
16:36:33|3975.29
16:36:35|3976.19
16:36:36|3976.11
16:36:37|3976.11
16:36:38|3976.12
16:36:39|3976.12
16:36:40|3976.12
16:36:41|3976.12
16:36:43|3976.11
16:36:43|3976.11
16:36:44|3976.11
16:36:45|3976.11
16:36:46|3976.11
16:36:47|3975.78
16:36:48|3975.78
16:36:50|3975.79
16:36:51|3975.79
16:36:52|3975.79
16:36:52|3975.78
16:36:54|3975.79
16:36:55|3975.79
16:36:56|3975.6
16:36:57|3975.6
16:36:58|3975.6
16:36:58|3975.6
16:37:00|3975.59
16:37:00|3975.6
16:37:02|3975.59
16:37:02|3975.6
16:37:03|3975.01
16:37:05|3974.35
16:37:06|3974.13
16:37:07|3974.03
16:37:07|3974.02
16:37:09|3973.99
16:37:09|3973.97
16:37:11|3973.98
16:37:12|3973.8
16:37:13|3973.81
16:37:14|3974.59
16:37:15|3974.79
16:37:16|3974.5
16:37:17|3974.25
16:37:18|3974.79
16:37:19|3974.79
16:37:20|3974.44
16:37:21|3974.2
16:37:22|3974.19
16:37:23|3974.2
16:37:24|3974.2
16:37:25|3974.19
16:37:26|3973.81
16:37:27|3973.81
16:37:28|3973.81
16:37:29|3973.8
16:37:30|3973.81
16:37:31|3974.78
16:37:32|3975.38
16:37:33|3975.79
16:37:34|3975.79
16:37:35|3975.79
16:37:36|3975.8
16:37:37|3975.79
16:37:38|3975.8
16:37:39|3975.8
16:37:40|3975.79
16:37:41|3975.79
16:37:42|3975.8
16:37:43|3975.79
16:37:45|3975.79
16:37:45|3975.79
16:37:46|3975.79
16:37:48|3975.79
16:37:49|3975.79
16:37:49|3975.23
16:37:50|3975.23
16:37:51|3975.22
16:37:52|3975.22
16:37:53|3975.23
16:37:54|3975.23
16:37:55|3975.22
16:37:57|3975.23
16:37:58|3975.22
16:37:58|3975.23
16:38:00|3975.22
16:38:01|3975.22
16:38:01|3975.22
16:38:02|3975.23
16:38:04|3975.23
16:38:04|3975.23
16:38:06|3975.23
16:38:07|3975.8
16:38:07|3976.
16:38:09|3975.23
16:38:10|3975.24
16:38:11|3975.24
16:38:12|3975.62
16:38:13|3975.61
16:38:14|3975.62
16:38:15|3975.62
16:38:16|3975.38
16:38:17|3975.39
16:38:18|3975.38
16:38:18|3974.88
16:38:20|3974.62
16:38:20|3974.6
16:38:22|3974.6
16:38:23|3974.61
16:38:24|3974.6
16:38:24|3974.53
16:38:26|3974.2
16:38:26|3974.01
16:38:27|3974.01
16:38:29|3974.01
16:38:30|3973.84
16:38:31|3973.67
16:38:32|3973.66
16:38:33|3973.42
16:38:33|3973.41
16:38:35|3973.41
16:38:36|3973.41
16:38:38|3973.99
16:38:39|3973.99
16:38:40|3973.99
16:38:41|3973.99
16:38:42|3973.99
16:38:42|3974.01
16:38:44|3974.01
16:38:45|3974.38
16:38:46|3975.12
16:38:47|3975.11
16:38:48|3975.59
16:38:49|3975.6
16:38:50|3975.59
16:38:51|3975.59
16:38:52|3975.6
16:38:53|3975.59
16:38:55|3975.6
16:38:56|3975.59
16:38:57|3975.59
16:38:58|3975.6
16:38:58|3975.6
16:39:00|3975.6
16:39:00|3975.6
16:39:01|3975.52
16:39:02|3975.51
16:39:03|3975.52
16:39:05|3975.52
16:39:06|3975.01
16:39:07|3975.
16:39:08|3975.01
16:39:08|3975.76
16:39:09|3975.75
16:39:11|3975.13
16:39:11|3975.12
16:39:13|3975.13
16:39:14|3975.13
16:39:15|3975.79
16:39:16|3975.8
16:39:17|3975.8
16:39:18|3976.2
16:39:19|3976.21
16:39:20|3976.58
16:39:21|3977.16
16:39:22|3977.16
16:39:23|3977.4
16:39:24|3977.8
16:39:25|3977.79
16:39:26|3977.8
16:39:27|3977.8
16:39:28|3977.8
16:39:29|3977.79
16:39:30|3977.8
16:39:31|3977.8
16:39:32|3977.79
16:39:33|3977.8
16:39:34|3977.79
16:39:35|3977.8
16:39:36|3977.8
16:39:38|3977.54
16:39:39|3977.17
16:39:40|3976.42
16:39:41|3975.78
16:39:43|3975.77
16:39:43|3975.77
16:39:45|3975.77
16:39:45|3976.17
16:39:47|3976.17
16:39:48|3976.17
16:39:49|3976.18
16:39:49|3976.51
16:39:51|3976.65
16:39:51|3976.66
16:39:53|3976.65
16:39:53|3976.66
16:39:55|3976.65
16:39:56|3976.66
16:39:57|3976.65
16:39:58|3976.66
16:39:59|3976.66
16:40:00|3976.66
16:40:01|3976.22
16:40:02|3975.82
16:40:03|3975.81
16:40:04|3976.27
16:40:05|3976.44
16:40:06|3976.44
16:40:07|3976.44
16:40:08|3976.43
16:40:09|3976.43
16:40:11|3976.6
16:40:11|3976.6
16:40:12|3976.63
16:40:13|3977.
16:40:15|3977.38
16:40:15|3977.4
16:40:17|3978.
16:40:17|3978.12
16:40:19|3978.11
16:40:19|3978.11
16:40:20|3978.12
16:40:21|3978.11
16:40:22|3978.11
16:40:23|3978.11
16:40:24|3978.11
16:40:26|3977.41
16:40:26|3977.26
16:40:27|3977.09
16:40:28|3977.
16:40:29|3976.6
16:40:30|3976.45
16:40:31|3976.4
16:40:32|3976.39
16:40:33|3976.4
16:40:35|3976.4
16:40:36|3975.95
16:40:37|3975.95
16:40:37|3976.81
16:40:39|3976.84
16:40:40|3976.84
16:40:41|3976.84
16:40:42|3976.83
16:40:42|3976.45
16:40:44|3976.46
16:40:45|3976.46
16:40:46|3976.46
16:40:47|3975.97
16:40:48|3975.52
16:40:49|3975.06
16:40:50|3975.06
16:40:51|3975.05
16:40:52|3975.06
16:40:53|3975.06
16:40:54|3975.05
16:40:55|3974.62
16:40:56|3974.59
16:40:57|3974.59
16:40:58|3974.58
16:40:59|3974.23
16:41:00|3973.95
16:41:01|3973.3
16:41:02|3972.9
16:41:03|3971.77
16:41:04|3971.77
16:41:05|3971.65
16:41:06|3971.54
16:41:07|3971.34
16:41:08|3971.28
16:41:09|3971.08
16:41:10|3971.08
16:41:11|3971.07
16:41:12|3971.07
16:41:13|3971.07
16:41:15|3971.08
16:41:15|3971.05
16:41:16|3971.
16:41:17|3970.8
16:41:18|3970.8
16:41:19|3970.78
16:41:20|3970.04
16:41:22|3970.01
16:41:22|3970.01
16:41:24|3970.01
16:41:24|3970.
16:41:25|3969.6
16:41:26|3969.43
16:41:28|3969.29
16:41:28|3969.16
16:41:29|3969.11
16:41:30|3969.11
16:41:32|3969.11
16:41:32|3967.87
16:41:33|3968.35
16:41:34|3969.55
16:41:35|3969.01
16:41:36|3969.68
16:41:37|3969.68
16:41:38|3970.59
16:41:40|3971.13
16:41:41|3971.13
16:41:42|3970.86
16:41:43|3970.6
16:41:45|3970.6
16:41:46|3970.6
16:41:47|3970.49
16:41:48|3970.49
16:41:49|3970.49
16:41:51|3971.34
16:41:51|3971.35
16:41:52|3971.34
16:41:53|3971.86
16:41:54|3971.96
16:41:55|3971.46
16:41:56|3971.45
16:41:57|3971.45
16:41:58|3971.46
16:41:59|3971.46
16:42:01|3971.46
16:42:01|3972.14
16:42:02|3972.14
16:42:03|3972.13
16:42:04|3972.13
16:42:06|3971.84
16:42:06|3971.84
16:42:08|3971.59
16:42:08|3971.35
16:42:10|3971.35
16:42:10|3971.35
16:42:12|3971.01
16:42:13|3971.01
16:42:14|3971.01
16:42:14|3971.01
16:42:16|3970.63
16:42:16|3970.64
16:42:18|3970.64
16:42:18|3970.63
16:42:19|3970.64
16:42:21|3970.64
16:42:22|3970.64
16:42:22|3970.24
16:42:24|3970.21
16:42:25|3970.21
16:42:26|3970.21
16:42:27|3970.21
16:42:27|3969.9
16:42:28|3969.64
16:42:29|3969.56
16:42:31|3969.56
16:42:32|3970.52
16:42:32|3970.51
16:42:34|3970.52
16:42:35|3970.51
16:42:36|3970.51
16:42:37|3970.52
16:42:38|3970.52
16:42:39|3970.51
16:42:40|3970.32
16:42:41|3970.01
16:42:42|3970.01
16:42:43|3970.01
16:42:44|3971.39
16:42:45|3971.39
16:42:46|3971.39
16:42:47|3971.4
16:42:48|3971.4
16:42:50|3971.4
16:42:50|3971.4
16:42:52|3971.4
16:42:53|3971.4
16:42:53|3971.4
16:42:54|3971.39
16:42:56|3970.89
16:42:57|3970.89
16:42:59|3970.78
16:43:00|3970.77
16:43:00|3970.76
16:43:01|3970.23
16:43:02|3969.86
16:43:03|3969.87
16:43:05|3969.87
16:43:06|3970.59
16:43:06|3971.4
16:43:08|3971.4
16:43:08|3971.39
16:43:10|3971.47
16:43:10|3971.47
16:43:11|3973.8
16:43:12|3973.8
16:43:14|3974.
16:43:14|3973.99
16:43:16|3973.99
16:43:17|3973.99
16:43:18|3974.6
16:43:19|3975.17
16:43:20|3975.17
16:43:20|3975.16
16:43:21|3975.76
16:43:23|3975.75
16:43:24|3975.75
16:43:25|3976.19
16:43:26|3976.2
16:43:27|3975.76
16:43:28|3975.75
16:43:29|3975.75
16:43:30|3975.75
16:43:31|3975.76
16:43:32|3975.13
16:43:33|3975.13
16:43:34|3975.13
16:43:35|3975.13
16:43:36|3974.75
16:43:37|3974.75
16:43:38|3974.64
16:43:39|3974.62
16:43:40|3974.29
16:43:41|3974.27
16:43:42|3974.27
16:43:43|3974.26
16:43:44|3974.27
16:43:45|3974.26
16:43:46|3974.26
16:43:47|3974.26
16:43:49|3974.26
16:43:49|3974.26
16:43:51|3974.27
16:43:52|3974.26
16:43:52|3974.26
16:43:53|3974.27
16:43:54|3974.27
16:43:55|3974.99
16:43:56|3974.99
16:43:57|3974.99
16:43:58|3975.66
16:44:00|3976.07
16:44:00|3976.06
16:44:01|3976.07
16:44:02|3976.07
16:44:03|3976.07
16:44:04|3976.07
16:44:05|3976.07
16:44:06|3976.07
16:44:08|3976.07
16:44:09|3976.07
16:44:10|3976.07
16:44:10|3975.68
16:44:11|3975.4
16:44:12|3975.41
16:44:13|3975.4
16:44:15|3975.41
16:44:15|3975.41
16:44:17|3975.41
16:44:18|3975.4
16:44:19|3975.4
16:44:20|3975.4
16:44:20|3975.41
16:44:22|3975.07
16:44:23|3975.79
16:44:24|3975.6
16:44:24|3975.61
16:44:25|3975.6
16:44:26|3975.49
16:44:27|3974.87
16:44:29|3974.74
16:44:30|3974.33
16:44:30|3974.29
16:44:31|3974.28
16:44:33|3974.28
16:44:34|3974.28
16:44:35|3974.28
16:44:36|3974.28
16:44:37|3974.28
16:44:38|3974.28
16:44:39|3974.28
16:44:40|3974.28
16:44:41|3974.28
16:44:42|3974.28
16:44:44|3974.28
16:44:44|3974.28
16:44:45|3974.8
16:44:47|3975.3
16:44:48|3975.3
16:44:49|3975.3
16:44:50|3975.67
16:44:51|3975.67
16:44:52|3975.79
16:44:53|3975.78
16:44:54|3975.79
16:44:55|3975.79
16:44:56|3975.97
16:44:57|3976.03
16:44:58|3976.06
16:44:59|3976.06
16:45:00|3976.05
16:45:02|3976.06
16:45:02|3976.59
16:45:03|3976.59
16:45:04|3976.59
16:45:05|3975.55
16:45:06|3975.55
16:45:07|3975.55
16:45:08|3975.55
16:45:10|3975.55
16:45:11|3975.55
16:45:11|3975.56
16:45:12|3975.55
16:45:13|3975.56
16:45:14|3975.56
16:45:15|3975.56
16:45:16|3975.55
16:45:17|3975.56
16:45:18|3975.56
16:45:19|3974.96
16:45:20|3974.97
16:45:21|3974.96
16:45:22|3974.97
16:45:23|3974.97
16:45:24|3974.97
16:45:26|3974.96
16:45:27|3974.97
16:45:28|3974.75
16:45:29|3974.74
16:45:30|3974.75
16:45:32|3974.75
16:45:33|3974.75
16:45:34|3974.61
16:45:35|3974.11
16:45:36|3974.11
16:45:37|3974.04
16:45:38|3974.04
16:45:39|3973.8
16:45:41|3973.48
16:45:42|3972.86
16:45:42|3972.69
16:45:43|3972.69
16:45:44|3973.24
16:45:46|3973.24
16:45:47|3973.24
16:45:49|3973.24
16:45:50|3972.94
16:45:51|3972.61
16:45:52|3972.6
16:45:54|3972.32
16:45:56|3972.21
16:45:57|3971.82
16:45:59|3971.81
16:45:59|3971.8
16:46:01|3971.81
16:46:01|3972.32
16:46:03|3972.49
16:46:03|3973.12
16:46:05|3973.8
16:46:06|3973.79
16:46:07|3973.8
16:46:07|3973.79
16:46:08|3973.8
16:46:09|3973.79
16:46:11|3973.8
16:46:12|3974.44
16:46:13|3974.43
16:46:13|3973.99
16:46:14|3973.97
16:46:15|3973.98
16:46:16|3973.97
16:46:17|3973.97
16:46:19|3973.98
16:46:20|3973.97
16:46:20|3973.89
16:46:22|3973.9
16:46:23|3973.89
16:46:24|3974.46
16:46:25|3974.46
16:46:26|3974.46
16:46:27|3974.46
16:46:28|3974.46
16:46:29|3974.47
16:46:30|3974.47
16:46:31|3973.89
16:46:32|3973.9
16:46:33|3974.11
16:46:34|3974.15
16:46:35|3973.99
16:46:36|3973.3
16:46:37|3972.79
16:46:38|3972.8
16:46:39|3972.79
16:46:40|3972.74
16:46:41|3972.61
16:46:42|3972.61
16:46:43|3972.61
16:46:45|3973.29
16:46:46|3973.28
16:46:46|3973.29
16:46:47|3973.29
16:46:48|3972.67
16:46:50|3972.67
16:46:52|3972.21
16:46:53|3971.92
16:46:53|3971.93
16:46:55|3971.93
16:46:56|3971.93
16:46:57|3971.93
16:46:58|3971.93
16:46:59|3971.93
16:47:00|3971.93
16:47:01|3971.92
16:47:02|3972.51
16:47:03|3973.
16:47:05|3973.
16:47:06|3973.
16:47:07|3973.
16:47:09|3973.27
16:47:09|3973.28
16:47:11|3973.4
16:47:12|3973.79
16:47:13|3973.8
16:47:13|3973.79
16:47:15|3973.79
16:47:16|3974.2
16:47:17|3974.19
16:47:18|3974.2
16:47:19|3974.2
16:47:20|3974.2
16:47:21|3974.2
16:47:22|3974.19
16:47:23|3974.19
16:47:24|3974.19
16:47:25|3974.19
16:47:26|3974.2
16:47:27|3974.2
16:47:28|3974.2
16:47:29|3974.2
16:47:30|3974.19
16:47:31|3974.2
16:47:32|3974.2
16:47:33|3974.2
16:47:34|3974.2
16:47:35|3974.2
16:47:36|3974.2
16:47:37|3974.19
16:47:38|3974.2
16:47:39|3974.19
16:47:40|3974.2
16:47:41|3974.44
16:47:42|3974.6
16:47:43|3974.98
16:47:44|3975.3
16:47:45|3975.55
16:47:46|3976.39
16:47:47|3976.39
16:47:48|3976.39
16:47:49|3976.39
16:47:50|3976.38
16:47:52|3976.6
16:47:53|3976.6
16:47:54|3976.6
16:47:55|3976.61
16:47:56|3976.61
16:47:57|3976.61
16:47:58|3976.61
16:47:59|3976.6
16:48:00|3976.6
16:48:01|3976.61
16:48:02|3976.61
16:48:03|3976.6
16:48:04|3976.61
16:48:05|3976.6
16:48:07|3976.25
16:48:08|3976.25
16:48:09|3976.24
16:48:09|3976.25
16:48:10|3976.25
16:48:11|3976.25
16:48:13|3976.24
16:48:14|3976.25
16:48:14|3976.25
16:48:15|3976.25
16:48:17|3976.24
16:48:17|3976.25
16:48:18|3976.24
16:48:19|3976.25
16:48:20|3976.51
16:48:21|3977.14
16:48:22|3977.13
16:48:23|3977.22
16:48:25|3977.22
16:48:25|3977.22
16:48:27|3977.21
16:48:27|3977.21
16:48:28|3977.21
16:48:30|3977.08
16:48:31|3977.08
16:48:31|3977.09
16:48:32|3977.08
16:48:33|3977.09
16:48:35|3977.09
16:48:35|3978.
16:48:37|3977.84
16:48:37|3977.96
16:48:38|3978.12
16:48:40|3978.6
16:48:42|3978.99
16:48:43|3978.99
16:48:43|3979.8
16:48:45|3979.8
16:48:45|3979.8
16:48:46|3979.99
16:48:47|3980.83
16:48:48|3980.41
16:48:49|3980.41
16:48:50|3980.2
16:48:52|3979.89
16:48:54|3979.89
16:48:55|3979.88
16:48:56|3979.88
16:48:57|3979.88
16:48:58|3979.89
16:48:59|3979.89
16:49:00|3979.89
16:49:01|3979.88
16:49:02|3979.88
16:49:03|3979.59
16:49:04|3978.61
16:49:05|3978.6
16:49:06|3978.61
16:49:07|3978.6
16:49:08|3978.61
16:49:09|3978.6
16:49:10|3978.2
16:49:11|3977.81
16:49:12|3977.81
16:49:13|3977.81
16:49:14|3977.8
16:49:16|3978.6
16:49:16|3979.29
16:49:17|3979.29
16:49:18|3979.3
16:49:19|3979.29
16:49:21|3979.13
16:49:21|3978.91
16:49:22|3978.91
16:49:24|3979.39
16:49:25|3979.39
16:49:26|3979.39
16:49:27|3979.38
16:49:28|3979.39
16:49:29|3979.38
16:49:30|3979.39
16:49:31|3979.39
16:49:32|3979.39
16:49:33|3979.39
16:49:34|3979.39
16:49:36|3979.39
16:49:36|3979.58
16:49:37|3979.58
16:49:39|3981.56
16:49:39|3980.56
16:49:41|3980.55
16:49:41|3980.84
16:49:42|3981.71
16:49:43|3981.72
16:49:44|3981.99
16:49:45|3982.
16:49:46|3983.08
16:49:47|3983.15
16:49:49|3984.27
16:49:49|3983.22
16:49:50|3983.21
16:49:52|3983.22
16:49:53|3983.22
16:49:55|3983.21
16:49:56|3982.62
16:49:57|3982.62
16:49:58|3982.62
16:49:58|3982.62
16:50:00|3982.61
16:50:01|3982.61
16:50:02|3982.62
16:50:03|3982.61
16:50:04|3982.62
16:50:05|3982.61
16:50:07|3983.25
16:50:08|3983.79
16:50:09|3983.9
16:50:11|3983.26
16:50:13|3983.45
16:50:14|3983.77
16:50:14|3984.59
16:50:15|3984.43
16:50:16|3984.43
16:50:17|3984.43
16:50:18|3984.43
16:50:19|3984.43
16:50:21|3983.98
16:50:22|3983.44
16:50:22|3983.42
16:50:23|3983.42
16:50:24|3983.93
16:50:25|3984.57
16:50:27|3984.57
16:50:28|3984.99
16:50:29|3984.98
16:50:30|3984.99
16:50:31|3984.99
16:50:32|3984.98
16:50:33|3984.98
16:50:34|3984.98
16:50:36|3984.99
16:50:36|3984.57
16:50:37|3984.4
16:50:39|3983.82
16:50:39|3983.82
16:50:40|3983.23
16:50:41|3983.22
16:50:42|3983.22
16:50:43|3983.21
16:50:44|3982.82
16:50:46|3982.82
16:50:46|3982.82
16:50:47|3982.81
16:50:49|3982.82
16:50:50|3982.82
16:50:51|3982.82
16:50:52|3982.82
16:50:53|3982.82
16:50:54|3982.63
16:50:55|3982.21
16:50:56|3982.
16:50:57|3982.01
16:50:58|3981.91
16:50:59|3981.46
16:51:00|3981.47
16:51:01|3980.33
16:51:02|3979.81
16:51:03|3979.8
16:51:04|3979.81
16:51:05|3979.81
16:51:07|3979.81
16:51:08|3980.81
16:51:09|3980.81
16:51:11|3980.8
16:51:12|3980.2
16:51:13|3980.13
16:51:14|3980.12
16:51:15|3979.81
16:51:16|3979.81
16:51:17|3979.81
16:51:18|3979.81
16:51:19|3979.81
16:51:20|3979.33
16:51:22|3979.03
16:51:22|3979.03
16:51:24|3979.04
16:51:24|3979.04
16:51:26|3979.04
16:51:27|3979.04
16:51:28|3979.01
16:51:30|3979.
16:51:31|3979.01
16:51:31|3979.
16:51:32|3978.94
16:51:34|3978.92
16:51:35|3979.04
16:51:36|3979.21
16:51:37|3979.52
16:51:38|3979.9
16:51:39|3981.38
16:51:40|3981.37
16:51:41|3981.25
16:51:42|3981.23
16:51:43|3981.23
16:51:44|3981.24
16:51:45|3981.8
16:51:46|3981.8
16:51:48|3981.79
16:51:49|3981.8
16:51:50|3981.99
16:51:51|3982.04
16:51:52|3982.04
16:51:53|3982.04
16:51:54|3982.04
16:51:55|3982.03
16:51:56|3982.03
16:51:58|3982.04
16:51:59|3982.04
16:52:01|3982.03
16:52:02|3982.03
16:52:02|3982.03
16:52:03|3982.04
16:52:04|3982.04
16:52:05|3982.04
16:52:06|3982.03
16:52:07|3982.04
16:52:08|3982.03
16:52:09|3982.04
16:52:10|3982.17
16:52:11|3982.6
16:52:12|3982.66
16:52:13|3982.65
16:52:14|3982.25
16:52:15|3981.8
16:52:17|3981.8
16:52:17|3981.81
16:52:19|3982.03
16:52:19|3982.03
16:52:20|3982.45
16:52:21|3982.46
16:52:23|3982.45
16:52:23|3982.45
16:52:24|3982.46
16:52:26|3982.45
16:52:27|3982.46
16:52:27|3981.87
16:52:29|3981.65
16:52:29|3981.41
16:52:30|3981.26
16:52:31|3980.53
16:52:32|3980.55
16:52:33|3980.55
16:52:34|3980.55
16:52:35|3980.55
16:52:36|3980.43
16:52:38|3980.4
16:52:39|3980.01
16:52:40|3980.
16:52:41|3980.23
16:52:42|3980.54
16:52:43|3980.55
16:52:44|3980.55
16:52:45|3980.6
16:52:46|3981.
16:52:48|3982.76
16:52:48|3982.76
16:52:49|3982.76
16:52:50|3982.51
16:52:52|3982.21
16:52:52|3982.2
16:52:54|3982.21
16:52:55|3981.96
16:52:55|3981.82
16:52:57|3981.83
16:52:58|3981.41
16:52:59|3981.4
16:53:00|3981.41
16:53:01|3981.4
16:53:02|3981.4
16:53:03|3981.4
16:53:04|3981.04
16:53:05|3981.05
16:53:06|3981.05
16:53:07|3981.05
16:53:08|3981.05
16:53:10|3981.76
16:53:10|3982.2
16:53:12|3982.53
16:53:13|3982.54
16:53:14|3982.53
16:53:14|3982.54
16:53:16|3982.53
16:53:18|3982.35
16:53:19|3982.35
16:53:20|3982.35
16:53:21|3982.35
16:53:22|3982.35
16:53:23|3982.62
16:53:23|3982.99
16:53:25|3982.91
16:53:26|3983.38
16:53:27|3983.76
16:53:28|3984.
16:53:29|3983.99
16:53:30|3983.99
16:53:31|3983.99
16:53:32|3983.89
16:53:34|3983.86
16:53:35|3983.53
16:53:36|3982.66
16:53:36|3982.67
16:53:38|3982.67
16:53:39|3982.66
16:53:40|3981.84
16:53:41|3981.84
16:53:42|3981.81
16:53:43|3981.44
16:53:44|3981.44
16:53:46|3982.06
16:53:46|3982.63
16:53:48|3982.64
16:53:49|3982.64
16:53:51|3982.39
16:53:52|3982.4
16:53:53|3982.4
16:53:54|3983.5
16:53:55|3984.07
16:53:56|3984.07
16:53:58|3984.06
16:53:58|3983.78
16:53:59|3983.41
16:54:01|3983.4
16:54:02|3983.4
16:54:02|3983.86
16:54:03|3983.87
16:54:04|3983.57
16:54:06|3983.41
16:54:06|3983.41
16:54:08|3983.41
16:54:09|3983.4
16:54:09|3983.41
16:54:11|3983.4
16:54:12|3983.41
16:54:12|3983.3
16:54:14|3983.01
16:54:14|3983.01
16:54:16|3983.01
16:54:16|3983.02
16:54:17|3983.01
16:54:19|3983.41
16:54:21|3983.67
16:54:21|3983.68
16:54:22|3983.68
16:54:23|3983.67
16:54:25|3983.68
16:54:26|3983.67
16:54:26|3983.68
16:54:28|3983.67
16:54:29|3983.51
16:54:30|3983.16
16:54:31|3982.67
16:54:32|3982.68
16:54:33|3982.61
16:54:34|3982.45
16:54:35|3982.21
16:54:36|3981.47
16:54:37|3981.47
16:54:38|3981.47
16:54:39|3981.47
16:54:40|3981.47
16:54:41|3980.84
16:54:43|3980.69
16:54:43|3980.69
16:54:44|3980.07
16:54:46|3979.93
16:54:47|3979.93
16:54:48|3979.93
16:54:49|3979.92
16:54:50|3979.92
16:54:51|3979.92
16:54:52|3979.92
16:54:54|3979.93
16:54:55|3979.92
16:54:56|3979.93
16:54:57|3979.92
16:54:58|3979.92
16:54:59|3979.93
16:55:00|3979.93
16:55:01|3979.92
16:55:02|3980.8
16:55:03|3981.1
16:55:04|3981.11
16:55:05|3981.1
16:55:06|3981.31
16:55:07|3981.65
16:55:08|3981.01
16:55:09|3981.
16:55:10|3981.19
16:55:11|3981.22
16:55:12|3981.22
16:55:13|3981.21
16:55:14|3981.21
16:55:15|3982.08
16:55:17|3982.18
16:55:17|3982.2
16:55:19|3982.59
16:55:20|3982.59
16:55:21|3982.6
16:55:23|3982.72
16:55:24|3982.72
16:55:24|3982.72
16:55:25|3982.69
16:55:27|3982.24
16:55:27|3982.21
16:55:28|3981.8
16:55:29|3981.81
16:55:31|3981.81
16:55:32|3981.62
16:55:33|3981.12
16:55:33|3981.11
16:55:34|3981.12
16:55:35|3981.01
16:55:37|3980.32
16:55:37|3980.32
16:55:39|3980.32
16:55:40|3980.32
16:55:40|3980.32
16:55:41|3980.19
16:55:42|3979.52
16:55:43|3979.53
16:55:45|3979.53
16:55:45|3979.52
16:55:47|3979.02
16:55:48|3979.
16:55:50|3979.01
16:55:50|3979.01
16:55:52|3979.01
16:55:53|3979.
16:55:54|3980.59
16:55:55|3980.6
16:55:55|3980.99
16:55:56|3980.99
16:55:57|3980.99
16:55:58|3980.99
16:56:00|3980.99
16:56:00|3980.98
16:56:02|3979.81
16:56:02|3979.81
16:56:04|3980.1
16:56:05|3979.97
16:56:05|3979.39
16:56:07|3979.07
16:56:08|3979.07
16:56:09|3979.
16:56:10|3978.64
16:56:10|3978.6
16:56:12|3978.61
16:56:13|3978.6
16:56:14|3978.6
16:56:14|3978.61
16:56:16|3978.61
16:56:18|3978.61
16:56:19|3978.61
16:56:19|3978.61
16:56:20|3978.61
16:56:21|3978.6
16:56:22|3978.61
16:56:23|3978.61
16:56:25|3977.41
16:56:25|3976.99
16:56:26|3977.
16:56:27|3977.
16:56:28|3977.
16:56:29|3977.
16:56:31|3976.99
16:56:31|3976.99
16:56:33|3977.
16:56:34|3977.
16:56:35|3977.
16:56:36|3976.6
16:56:37|3976.15
16:56:38|3976.15
16:56:39|3975.81
16:56:40|3975.81
16:56:41|3975.81
16:56:42|3975.54
16:56:43|3975.81
16:56:44|3976.92
16:56:45|3977.62
16:56:46|3977.62
16:56:47|3977.61
16:56:49|3977.78
16:56:50|3977.79
16:56:51|3977.78
16:56:52|3979.38
16:56:52|3979.4
16:56:54|3979.39
16:56:55|3979.4
16:56:57|3979.76
16:56:58|3979.76
16:56:59|3979.8
16:56:59|3979.8
16:57:00|3979.8
16:57:01|3979.76
16:57:03|3979.76
16:57:03|3979.76
16:57:05|3980.98
16:57:06|3981.19
16:57:07|3981.59
16:57:08|3981.59
16:57:08|3981.58
16:57:10|3981.59
16:57:11|3981.58
16:57:12|3981.59
16:57:13|3981.59
16:57:14|3981.01
16:57:15|3980.6
16:57:16|3980.33
16:57:17|3981.13
16:57:18|3981.61
16:57:19|3981.59
16:57:20|3981.44
16:57:21|3981.43
16:57:23|3981.44
16:57:24|3981.59
16:57:25|3981.99
16:57:26|3982.
16:57:27|3982.
16:57:28|3982.2
16:57:29|3982.2
16:57:30|3982.2
16:57:31|3982.19
16:57:32|3982.2
16:57:33|3982.36
16:57:34|3982.38
16:57:35|3982.1
16:57:36|3981.93
16:57:38|3981.94
16:57:39|3981.45
16:57:40|3981.44
16:57:41|3981.28
16:57:42|3980.78
16:57:43|3980.78
16:57:44|3980.65
16:57:45|3980.51
16:57:47|3980.51
16:57:47|3980.78
16:57:49|3980.78
16:57:49|3980.78
16:57:51|3980.33
16:57:51|3980.33
16:57:52|3980.32
16:57:53|3980.33
16:57:55|3980.33
16:57:56|3980.32
16:57:56|3980.33
16:57:57|3981.4
16:57:58|3982.34
16:57:59|3982.33
16:58:00|3982.33
16:58:02|3981.46
16:58:02|3981.02
16:58:04|3980.92
16:58:05|3980.8
16:58:06|3980.8
16:58:07|3980.12
16:58:09|3979.87
16:58:10|3980.32
16:58:11|3980.34
16:58:12|3980.33
16:58:13|3980.33
16:58:13|3980.34
16:58:15|3979.9
16:58:15|3980.34
16:58:17|3980.48
16:58:19|3980.49
16:58:20|3980.33
16:58:22|3980.21
16:58:22|3979.69
16:58:24|3979.42
16:58:25|3979.43
16:58:26|3979.43
16:58:27|3979.43
16:58:28|3979.43
16:58:29|3979.43
16:58:30|3979.42
16:58:31|3979.42
16:58:32|3979.42
16:58:33|3979.43
16:58:34|3980.01
16:58:35|3980.
16:58:36|3980.56
16:58:37|3980.6
16:58:38|3980.8
16:58:39|3980.8
16:58:40|3980.8
16:58:42|3980.8
16:58:43|3980.81
16:58:44|3980.8
16:58:44|3980.81
16:58:45|3980.81
16:58:47|3980.8
16:58:47|3980.21
16:58:49|3980.21
16:58:49|3980.2
16:58:50|3980.21
16:58:52|3980.21
16:58:53|3980.2
16:58:54|3980.21
16:58:55|3980.21
16:58:56|3980.43
16:58:57|3980.58
16:58:58|3980.6
16:58:59|3980.81
16:59:00|3980.81
16:59:01|3980.55
16:59:03|3980.55
16:59:03|3980.55
16:59:04|3980.79
16:59:05|3980.79
16:59:06|3981.64
16:59:08|3981.78
16:59:09|3982.17
16:59:09|3982.18
16:59:10|3981.98
16:59:11|3981.98
16:59:12|3981.41
16:59:13|3981.41
16:59:14|3981.41
16:59:15|3981.7
16:59:17|3981.37
16:59:18|3981.35
16:59:19|3981.35
16:59:20|3981.17
16:59:21|3981.17
16:59:23|3981.17
16:59:24|3981.16
16:59:25|3981.17
16:59:27|3981.34
16:59:28|3982.39
16:59:28|3983.53
16:59:29|3983.54
16:59:30|3983.53
16:59:31|3984.
16:59:33|3984.17
16:59:33|3984.17
16:59:35|3985.16
16:59:36|3985.17
16:59:37|3985.17
16:59:37|3985.16
16:59:39|3985.16
16:59:40|3985.17
16:59:40|3985.17
16:59:42|3985.16
16:59:43|3985.15
16:59:44|3985.15
16:59:45|3984.7
16:59:46|3984.05
16:59:47|3983.89
16:59:48|3983.55
16:59:49|3983.99
16:59:50|3984.15
16:59:51|3984.14
16:59:52|3984.11
16:59:53|3983.61
16:59:54|3983.61
16:59:55|3983.61
16:59:57|3983.02
16:59:57|3983.01
16:59:59|3983.01
16:59:59|3983.02
17:00:01|3983.01
17:00:02|3982.84
17:00:04|3983.65
17:00:04|3982.64
17:00:06|3982.2
17:00:06|3982.04
17:00:07|3981.76
17:00:08|3981.78
17:00:09|3981.77
17:00:10|3981.41
17:00:11|3981.41
17:00:13|3981.41
17:00:14|3981.77
17:00:15|3981.76
17:00:16|3981.76
17:00:17|3981.76
17:00:18|3981.77
17:00:19|3981.77
17:00:20|3981.77
17:00:22|3981.56
17:00:23|3981.41
17:00:24|3981.41
17:00:26|3981.4
17:00:26|3981.37
17:00:28|3981.36
17:00:28|3981.37
17:00:30|3981.37
17:00:31|3981.37
17:00:31|3982.2
17:00:32|3982.19
17:00:33|3982.2
17:00:34|3982.48
17:00:36|3982.48
17:00:36|3982.49
17:00:38|3981.91
17:00:39|3981.92
17:00:40|3981.92
17:00:41|3981.92
17:00:42|3981.92
17:00:43|3981.81
17:00:44|3981.97
17:00:44|3982.04
17:00:46|3982.03
17:00:47|3982.12
17:00:47|3982.36
17:00:49|3982.41
17:00:49|3982.41
17:00:51|3982.99
17:00:52|3982.99
17:00:53|3982.4
17:00:54|3982.39
17:00:56|3982.44
17:00:57|3982.44
17:00:58|3982.87
17:00:59|3982.96
17:01:00|3982.95
17:01:02|3982.95
17:01:02|3982.56
17:01:03|3982.55
17:01:04|3982.56
17:01:06|3982.95
17:01:06|3983.4
17:01:07|3983.39
17:01:08|3983.39
17:01:09|3983.71
17:01:10|3984.29
17:01:12|3984.31
17:01:12|3984.44
17:01:13|3984.97
17:01:15|3984.98
17:01:16|3984.97
17:01:17|3984.97
17:01:18|3984.97
17:01:18|3984.97
17:01:19|3984.64
17:01:21|3984.63
17:01:21|3984.51
17:01:23|3984.51
17:01:23|3984.34
17:01:25|3984.05
17:01:26|3983.32
17:01:26|3983.02
17:01:28|3983.66
17:01:29|3983.66
17:01:29|3983.67
17:01:31|3983.66
17:01:32|3983.77
17:01:33|3984.2
17:01:34|3984.2
17:01:35|3984.34
17:01:36|3984.33
17:01:37|3984.52
17:01:38|3984.52
17:01:39|3984.19
17:01:40|3983.95
17:01:42|3983.8
17:01:42|3983.81
17:01:44|3983.81
17:01:44|3983.68
17:01:45|3983.67
17:01:46|3983.67
17:01:47|3983.68
17:01:48|3983.68
17:01:49|3983.06
17:01:50|3983.06
17:01:52|3983.06
17:01:52|3983.06
17:01:54|3983.05
17:01:55|3983.86
17:01:56|3984.2
17:01:57|3984.5
17:01:58|3984.49
17:01:59|3984.49
17:02:00|3984.49
17:02:01|3984.49
17:02:02|3984.5
17:02:03|3984.49
17:02:04|3984.5
17:02:05|3984.79
17:02:06|3983.
17:02:08|3982.61
17:02:09|3982.61
17:02:10|3982.61
17:02:11|3982.61
17:02:12|3983.97
17:02:13|3984.2
17:02:14|3984.2
17:02:15|3984.01
17:02:16|3984.02
17:02:17|3984.02
17:02:18|3984.02
17:02:20|3983.95
17:02:22|3983.96
17:02:22|3983.96
17:02:23|3983.96
17:02:24|3983.95
17:02:25|3983.95
17:02:26|3984.44
17:02:27|3984.43
17:02:28|3984.44
17:02:30|3984.43
17:02:31|3984.44
17:02:32|3984.43
17:02:33|3984.44
17:02:35|3984.44
17:02:36|3984.44
17:02:37|3984.44
17:02:38|3984.44
17:02:38|3984.43
17:02:40|3984.44
17:02:40|3984.03
17:02:42|3984.03
17:02:42|3984.02
17:02:44|3984.03
17:02:45|3984.03
17:02:45|3984.03
17:02:46|3984.02
17:02:48|3983.41
17:02:49|3983.4
17:02:50|3982.64
17:02:51|3982.65
17:02:52|3982.65
17:02:53|3982.64
17:02:54|3982.64
17:02:55|3982.64
17:02:56|3982.64
17:02:57|3982.65
17:02:59|3982.62
17:03:00|3982.62
17:03:01|3982.62
17:03:01|3982.62
17:03:03|3982.61
17:03:04|3983.39
17:03:04|3983.79
17:03:05|3983.79
17:03:07|3984.02
17:03:08|3984.03
17:03:09|3984.03
17:03:09|3984.03
17:03:11|3984.03
17:03:12|3984.02
17:03:13|3984.03
17:03:14|3984.02
17:03:15|3984.03
17:03:16|3984.03
17:03:18|3984.03
17:03:19|3984.02
17:03:19|3984.02
17:03:21|3984.02
17:03:21|3984.03
17:03:22|3984.03
17:03:23|3984.03
17:03:24|3984.03
17:03:26|3984.02
17:03:26|3984.4
17:03:28|3985.97
17:03:29|3985.5
17:03:31|3985.46
17:03:31|3985.45
17:03:32|3985.41
17:03:33|3985.11
17:03:34|3984.6
17:03:36|3983.93
17:03:37|3983.94
17:03:37|3983.93
17:03:38|3984.06
17:03:40|3984.06
17:03:41|3984.06
17:03:41|3984.25
17:03:42|3984.55
17:03:43|3985.23
17:03:44|3985.75
17:03:45|3985.76
17:03:47|3985.76
17:03:47|3986.23
17:03:48|3986.24
17:03:49|3986.23
17:03:50|3986.24
17:03:51|3986.24
17:03:53|3986.23
17:03:54|3986.46
17:03:55|3986.82
17:03:57|3986.81
17:03:58|3986.81
17:03:59|3986.82
17:04:00|3986.82
17:04:01|3986.82
17:04:02|3986.81
17:04:03|3987.16
17:04:05|3987.4
17:04:06|3987.52
17:04:06|3988.06
17:04:07|3988.57
17:04:09|3988.99
17:04:10|3989.98
17:04:11|3989.41
17:04:12|3989.4
17:04:13|3989.06
17:04:14|3988.74
17:04:15|3988.37
17:04:16|3988.37
17:04:17|3988.36
17:04:19|3988.37
17:04:20|3988.91
17:04:20|3988.85
17:04:22|3988.85
17:04:22|3988.65
17:04:24|3988.01
17:04:24|3987.81
17:04:25|3987.8
17:04:27|3987.5
17:04:27|3988.66
17:04:29|3989.02
17:04:29|3989.77
17:04:30|3989.99
17:04:31|3989.99
17:04:33|3990.
17:04:34|3989.99
17:04:35|3989.69
17:04:36|3988.67
17:04:37|3987.4
17:04:38|3987.47
17:04:39|3988.66
17:04:40|3988.67
17:04:41|3989.4
17:04:42|3989.69
17:04:43|3989.43
17:04:44|3989.42
17:04:45|3989.43
17:04:46|3989.43
17:04:48|3989.42
17:04:48|3989.42
17:04:49|3989.02
17:04:51|3987.51
17:04:51|3987.5
17:04:52|3987.51
17:04:54|3987.51
17:04:54|3987.51
17:04:55|3987.5
17:04:57|3987.51
17:04:58|3987.01
17:04:59|3987.01
17:05:00|3987.
17:05:00|3987.
17:05:02|3987.01
17:05:04|3987.01
17:05:05|3987.77
17:05:06|3988.17
17:05:06|3988.18
17:05:08|3988.17
17:05:09|3988.18
17:05:10|3988.31
17:05:11|3988.37
17:05:12|3988.37
17:05:14|3988.38
17:05:15|3988.17
17:05:16|3988.17
17:05:16|3988.17
17:05:18|3988.01
17:05:19|3987.51
17:05:19|3987.41
17:05:21|3987.4
17:05:22|3987.4
17:05:23|3987.41
17:05:24|3987.4
17:05:25|3987.41
17:05:26|3987.41
17:05:27|3988.47
17:05:28|3988.48
17:05:29|3988.49
17:05:30|3988.49
17:05:31|3988.23
17:05:32|3988.
17:05:33|3987.83
17:05:34|3987.81
17:05:35|3987.82
17:05:36|3987.43
17:05:37|3987.43
17:05:38|3987.42
17:05:39|3987.43
17:05:40|3987.44
17:05:41|3987.44
17:05:42|3987.44
17:05:43|3987.43
17:05:44|3987.44
17:05:45|3987.44
17:05:46|3987.43
17:05:47|3987.71
17:05:48|3987.71
17:05:49|3987.71
17:05:51|3987.46
17:05:51|3987.46
17:05:52|3987.41
17:05:53|3987.42
17:05:54|3987.42
17:05:55|3987.42
17:05:57|3987.41
17:05:58|3987.42
17:05:59|3987.42
17:05:59|3986.66
17:06:02|3987.26
17:06:02|3986.43
17:06:04|3986.44
17:06:04|3986.43
17:06:06|3986.44
17:06:06|3986.44
17:06:08|3986.43
17:06:08|3986.43
17:06:10|3986.
17:06:11|3985.51
17:06:12|3985.48
17:06:13|3984.69
17:06:13|3984.67
17:06:15|3984.96
17:06:16|3984.97
17:06:17|3984.67
17:06:18|3984.16
17:06:19|3984.16
17:06:20|3984.16
17:06:21|3983.89
17:06:22|3983.81
17:06:23|3984.89
17:06:24|3985.4
17:06:25|3985.39
17:06:26|3985.19
17:06:27|3985.19
17:06:28|3985.18
17:06:29|3985.19
17:06:30|3985.19
17:06:31|3984.96
17:06:33|3984.96
17:06:34|3984.96
17:06:34|3984.96
17:06:35|3984.28
17:06:36|3983.85
17:06:37|3983.84
17:06:38|3983.85
17:06:39|3983.85
17:06:40|3983.8
17:06:41|3983.81
17:06:42|3983.8
17:06:43|3983.75
17:06:44|3983.74
17:06:45|3983.75
17:06:46|3983.75
17:06:47|3983.75
17:06:48|3983.75
17:06:49|3983.75
17:06:50|3983.47
17:06:51|3983.45
17:06:52|3983.45
17:06:53|3983.44
17:06:54|3983.45
17:06:55|3983.45
17:06:56|3983.45
17:06:58|3983.45
17:06:59|3982.68
17:07:00|3982.56
17:07:02|3982.28
17:07:03|3982.28
17:07:04|3983.4
17:07:04|3984.19
17:07:06|3984.59
17:07:06|3984.99
17:07:08|3984.99
17:07:08|3985.
17:07:09|3985.
17:07:10|3985.
17:07:11|3985.47
17:07:12|3985.53
17:07:13|3985.54
17:07:15|3985.53
17:07:15|3986.09
17:07:16|3986.19
17:07:17|3986.2
17:07:19|3986.55
17:07:19|3986.55
17:07:21|3986.09
17:07:21|3986.1
17:07:23|3985.93
17:07:24|3985.94
17:07:25|3985.94
17:07:26|3986.53
17:07:27|3986.52
17:07:28|3986.53
17:07:29|3986.53
17:07:30|3986.53
17:07:31|3986.53
17:07:32|3986.09
17:07:33|3985.94
17:07:34|3985.89
17:07:35|3985.89
17:07:36|3985.88
17:07:37|3985.89
17:07:38|3985.88
17:07:39|3985.89
17:07:40|3985.89
17:07:41|3985.88
17:07:42|3986.27
17:07:43|3986.8
17:07:44|3986.82
17:07:45|3987.07
17:07:46|3987.39
17:07:47|3987.48
17:07:48|3987.47
17:07:49|3987.47
17:07:50|3987.48
17:07:51|3987.48
17:07:52|3988.15
17:07:53|3988.17
17:07:54|3988.17
17:07:55|3988.16
17:07:56|3988.16
17:07:57|3988.49
17:07:58|3988.49
17:07:59|3988.48
17:08:00|3988.48
17:08:01|3988.48
17:08:02|3988.48
17:08:03|3988.48
17:08:05|3988.49
17:08:05|3988.49
17:08:06|3988.49
17:08:08|3989.23
17:08:08|3989.26
17:08:10|3989.25
17:08:10|3989.26
17:08:11|3989.26
17:08:12|3989.71
17:08:14|3989.98
17:08:14|3990.
17:08:16|3989.99
17:08:16|3990.
17:08:17|3990.31
17:08:18|3990.54
17:08:19|3990.63
17:08:20|3990.63
17:08:21|3991.26
17:08:22|3991.25
17:08:24|3991.25
17:08:24|3991.26
17:08:26|3991.25
17:08:26|3991.25
17:08:27|3991.25
17:08:28|3991.26
17:08:29|3991.25
17:08:30|3991.26
17:08:31|3991.65
17:08:32|3991.83
17:08:33|3994.4
17:08:35|3994.05
17:08:36|3994.05
17:08:37|3993.45
17:08:38|3993.01
17:08:39|3993.01
17:08:40|3993.01
17:08:41|3992.61
17:08:42|3993.8
17:08:43|3994.6
17:08:44|3994.83
17:08:45|3994.93
17:08:46|3994.94
17:08:47|3994.94
17:08:48|3994.93
17:08:49|3994.93
17:08:50|3994.94
17:08:51|3995.25
17:08:52|3995.26
17:08:53|3994.97
17:08:54|3994.6
17:08:55|3994.2
17:08:56|3994.2
17:08:57|3994.19
17:08:58|3994.2
17:08:59|3994.03
17:09:00|3993.93
17:09:01|3993.61
17:09:02|3993.62
17:09:03|3994.2
17:09:05|3994.59
17:09:06|3994.21
17:09:06|3994.2
17:09:08|3994.98
17:09:09|3994.85
17:09:10|3994.85
17:09:12|3994.85
17:09:12|3994.86
17:09:13|3994.54
17:09:15|3994.43
17:09:15|3993.8
17:09:17|3993.41
17:09:17|3993.79
17:09:19|3993.81
17:09:19|3994.14
17:09:20|3994.14
17:09:21|3994.13
17:09:22|3994.13
17:09:23|3993.87
17:09:24|3993.22
17:09:26|3993.
17:09:27|3992.83
17:09:27|3992.45
17:09:28|3992.45
17:09:30|3992.21
17:09:31|3992.21
17:09:31|3992.03
17:09:32|3992.02
17:09:33|3992.03
17:09:34|3991.41
17:09:35|3991.4
17:09:36|3991.26
17:09:37|3990.77
17:09:38|3990.2
17:09:39|3990.21
17:09:41|3990.21
17:09:42|3990.15
17:09:42|3990.01
17:09:44|3989.81
17:09:44|3989.16
17:09:46|3988.96
17:09:48|3988.04
17:09:48|3988.03
17:09:49|3988.96
17:09:50|3988.9
17:09:51|3988.91
17:09:52|3988.91
17:09:53|3988.21
17:09:55|3988.21
17:09:55|3987.79
17:09:56|3987.8
17:09:57|3987.51
17:09:58|3987.5
17:09:59|3987.35
17:10:00|3987.35
17:10:02|3987.63
17:10:04|3987.49
17:10:04|3987.36
17:10:05|3986.7
17:10:06|3986.32
17:10:08|3986.32
17:10:09|3986.
17:10:10|3986.01
17:10:11|3987.
17:10:11|3987.32
17:10:13|3987.31
17:10:13|3987.31
17:10:15|3987.32
17:10:16|3986.62
17:10:17|3986.35
17:10:18|3986.23
17:10:19|3986.2
17:10:19|3986.02
17:10:21|3986.01
17:10:22|3985.88
17:10:23|3985.89
17:10:24|3985.89
17:10:25|3984.69
17:10:26|3984.69
17:10:27|3984.69
17:10:28|3984.69
17:10:29|3984.68
17:10:30|3985.79
17:10:31|3986.59
17:10:32|3986.58
17:10:33|3986.99
17:10:34|3987.32
17:10:35|3987.31
17:10:36|3987.32
17:10:37|3987.31
17:10:38|3987.07
17:10:39|3986.62
17:10:40|3985.86
17:10:41|3985.86
17:10:42|3985.85
17:10:43|3985.85
17:10:44|3985.88
17:10:45|3985.89
17:10:46|3985.88
17:10:47|3985.4
17:10:48|3985.4
17:10:49|3985.41
17:10:50|3985.4
17:10:51|3985.27
17:10:52|3985.27
17:10:53|3985.28
17:10:54|3985.28
17:10:55|3985.28
17:10:56|3985.28
17:10:57|3985.28
17:10:58|3985.28
17:10:59|3985.28
17:11:00|3985.28
17:11:01|3985.06
17:11:03|3984.06
17:11:04|3984.05
17:11:05|3984.06
17:11:06|3984.06
17:11:07|3984.06
17:11:08|3984.06
17:11:09|3984.06
17:11:11|3984.06
17:11:11|3984.06
17:11:12|3984.06
17:11:13|3984.05
17:11:15|3984.05
17:11:16|3984.04
17:11:17|3984.86
17:11:17|3984.55
17:11:18|3985.21
17:11:19|3985.65
17:11:20|3985.68
17:11:21|3985.69
17:11:22|3985.69
17:11:23|3985.78
17:11:24|3986.05
17:11:25|3986.04
17:11:26|3986.04
17:11:27|3986.04
17:11:28|3986.13
17:11:29|3986.99
17:11:31|3987.24
17:11:31|3987.3
17:11:32|3987.31
17:11:33|3988.19
17:11:35|3988.19
17:11:36|3988.19
17:11:37|3988.19
17:11:38|3988.19
17:11:38|3988.19
17:11:40|3988.2
17:11:41|3988.19
17:11:41|3987.81
17:11:42|3987.73
17:11:43|3987.51
17:11:45|3987.04
17:11:46|3987.01
17:11:46|3986.95
17:11:48|3986.92
17:11:48|3986.91
17:11:50|3986.62
17:11:50|3986.6
17:11:51|3986.61
17:11:52|3986.6
17:11:54|3986.11
17:11:55|3986.38
17:11:56|3986.37
17:11:57|3986.18
17:11:58|3986.06
17:11:58|3986.05
17:11:59|3986.05
17:12:00|3986.05
17:12:01|3986.04
17:12:04|3986.04
17:12:04|3986.04
17:12:06|3985.41
17:12:07|3985.41
17:12:09|3985.09
17:12:10|3985.09
17:12:11|3985.08
17:12:12|3985.
17:12:13|3984.61
17:12:14|3984.61
17:12:15|3984.61
17:12:16|3984.61
17:12:17|3984.6
17:12:18|3984.22
17:12:19|3984.2
17:12:21|3984.2
17:12:21|3984.2
17:12:22|3984.21
17:12:23|3984.05
17:12:24|3983.4
17:12:25|3983.41
17:12:26|3983.38
17:12:27|3983.16
17:12:29|3983.15
17:12:29|3983.16
17:12:30|3983.
17:12:31|3982.36
17:12:32|3981.63
17:12:33|3981.4
17:12:35|3980.44
17:12:35|3980.45
17:12:36|3980.45
17:12:37|3980.44
17:12:38|3980.45
17:12:39|3980.21
17:12:40|3980.2
17:12:41|3980.21
17:12:42|3980.2
17:12:43|3980.2
17:12:45|3980.21
17:12:45|3980.21
17:12:46|3981.
17:12:47|3981.
17:12:48|3980.99
17:12:49|3980.99
17:12:50|3981.4
17:12:51|3981.39
17:12:52|3981.4
17:12:54|3981.39
17:12:54|3981.27
17:12:55|3981.27
17:12:56|3980.82
17:12:57|3980.61
17:12:59|3979.
17:12:59|3979.01
17:13:00|3979.11
17:13:01|3979.11
17:13:02|3979.1
17:13:03|3979.01
17:13:04|3979.
17:13:05|3979.01
17:13:07|3979.
17:13:08|3979.01
17:13:10|3979.01
17:13:10|3979.01
17:13:12|3977.96
17:13:12|3977.22
17:13:14|3977.8
17:13:15|3978.2
17:13:15|3979.06
17:13:16|3978.35
17:13:17|3978.26
17:13:18|3978.26
17:13:19|3978.25
17:13:20|3978.25
17:13:21|3978.26
17:13:23|3978.25
17:13:23|3979.39
17:13:25|3979.75
17:13:26|3979.75
17:13:27|3978.75
17:13:28|3978.6
17:13:29|3978.61
17:13:30|3978.61
17:13:31|3978.6
17:13:32|3978.44
17:13:33|3978.45
17:13:34|3978.45
17:13:35|3978.45
17:13:36|3978.44
17:13:37|3978.45
17:13:38|3978.49
17:13:39|3978.5
17:13:40|3978.22
17:13:41|3977.81
17:13:43|3977.17
17:13:43|3977.28
17:13:44|3977.13
17:13:46|3977.07
17:13:46|3977.07
17:13:47|3976.71
17:13:48|3976.62
17:13:49|3976.61
17:13:50|3976.36
17:13:52|3975.05
17:13:52|3975.06
17:13:54|3975.14
17:13:54|3975.14
17:13:56|3975.8
17:13:56|3975.64
17:13:58|3975.57
17:13:58|3975.49
17:13:59|3975.48
17:14:00|3975.48
17:14:02|3976.16
17:14:03|3975.97
17:14:04|3975.83
17:14:05|3975.83
17:14:06|3975.83
17:14:07|3976.2
17:14:08|3976.2
17:14:09|3976.19
17:14:11|3975.82
17:14:12|3975.82
17:14:12|3975.83
17:14:13|3975.82
17:14:14|3975.83
17:14:16|3975.83
17:14:16|3975.82
17:14:18|3975.83
17:14:18|3975.83
17:14:20|3976.95
17:14:20|3976.95
17:14:21|3976.95
17:14:22|3976.95
17:14:23|3976.95
17:14:24|3976.95
17:14:26|3976.03
17:14:27|3976.01
17:14:27|3976.01
17:14:29|3976.
17:14:29|3976.
17:14:30|3976.
17:14:31|3976.01
17:14:32|3976.01
17:14:34|3975.65
17:14:35|3975.64
17:14:36|3975.65
17:14:37|3975.65
17:14:37|3975.65
17:14:39|3976.2
17:14:40|3976.2
17:14:41|3976.2
17:14:42|3976.2
17:14:43|3976.19
17:14:44|3976.2
17:14:45|3976.2
17:14:46|3976.2
17:14:47|3976.45
17:14:48|3976.45
17:14:49|3976.6
17:14:50|3976.6
17:14:51|3976.6
17:14:52|3976.89
17:14:53|3976.9
17:14:54|3977.3
17:14:55|3977.3
17:14:56|3977.67
17:14:57|3977.68
17:14:58|3977.68
17:14:59|3977.68
17:15:00|3977.67
17:15:01|3977.68
17:15:02|3977.68
17:15:03|3977.68
17:15:04|3977.68
17:15:05|3976.6
17:15:06|3975.82
17:15:08|3975.83
17:15:09|3976.06
17:15:10|3976.06
17:15:10|3976.06
17:15:12|3977.
17:15:13|3975.84
17:15:14|3975.84
17:15:15|3975.84
17:15:16|3975.84
17:15:17|3975.84
17:15:18|3975.83
17:15:19|3975.65
17:15:20|3975.66
17:15:21|3975.59
17:15:22|3975.44
17:15:23|3975.18
17:15:24|3975.19
17:15:25|3975.04
17:15:26|3974.65
17:15:27|3974.43
17:15:28|3974.39
17:15:29|3974.38
17:15:30|3974.39
17:15:31|3974.03
17:15:32|3974.
17:15:33|3974.
17:15:34|3973.81
17:15:35|3973.81
17:15:36|3973.81
17:15:37|3972.49
17:15:38|3972.5
17:15:39|3972.49
17:15:40|3972.5
17:15:41|3972.49
17:15:42|3971.75
17:15:43|3971.45
17:15:44|3971.16
17:15:45|3971.
17:15:46|3970.86
17:15:47|3970.19
17:15:48|3970.81
17:15:49|3971.39
17:15:50|3971.4
17:15:51|3971.56
17:15:52|3971.79
17:15:53|3971.79
17:15:54|3971.8
17:15:55|3971.8
17:15:56|3972.6
17:15:57|3972.99
17:15:58|3974.83
17:15:59|3974.68
17:16:00|3974.68
17:16:02|3974.68
17:16:02|3974.89
17:16:04|3974.38
17:16:05|3973.58
17:16:06|3973.01
17:16:06|3972.54
17:16:07|3972.2
17:16:08|3971.45
17:16:10|3970.63
17:16:11|3970.43
17:16:12|3970.
17:16:13|3970.
17:16:14|3970.
17:16:15|3970.43
17:16:16|3970.81
17:16:17|3970.99
17:16:18|3971.39
17:16:19|3972.19
17:16:20|3971.98
17:16:21|3971.97
17:16:22|3971.61
17:16:23|3971.
17:16:24|3970.64
17:16:25|3970.43
17:16:26|3970.01
17:16:27|3970.01
17:16:29|3970.01
17:16:29|3970.01
17:16:30|3969.55
17:16:32|3968.97
17:16:32|3968.
17:16:33|3966.
17:16:34|3966.18
17:16:36|3966.26
17:16:36|3965.81
17:16:37|3966.51
17:16:38|3966.68
17:16:40|3966.67
17:16:40|3966.44
17:16:41|3966.27
17:16:42|3966.03
17:16:43|3965.81
17:16:44|3965.56
17:16:45|3965.05
17:16:46|3965.
17:16:47|3965.38
17:16:48|3965.2
17:16:49|3964.96
17:16:50|3965.68
17:16:51|3966.86
17:16:52|3967.36
17:16:54|3968.19
17:16:54|3968.45
17:16:55|3967.8
17:16:56|3967.8
17:16:57|3967.81
17:16:58|3968.49
17:16:59|3968.6
17:17:00|3967.88
17:17:01|3967.01
17:17:02|3968.15
17:17:03|3968.18
17:17:04|3968.6
17:17:05|3968.97
17:17:07|3968.79
17:17:08|3969.
17:17:09|3969.
17:17:09|3969.
17:17:11|3969.
17:17:12|3968.99
17:17:13|3969.
17:17:14|3969.
17:17:15|3968.8
17:17:16|3968.62
17:17:18|3968.56
17:17:18|3969.21
17:17:20|3968.81
17:17:21|3968.29
17:17:21|3968.01
17:17:22|3967.81
17:17:23|3968.6
17:17:24|3969.37
17:17:25|3969.38
17:17:27|3968.98
17:17:27|3968.99
17:17:28|3968.99
17:17:29|3968.68
17:17:30|3968.21
17:17:31|3967.82
17:17:32|3967.82
17:17:34|3967.83
17:17:35|3967.83
17:17:36|3967.83
17:17:37|3967.83
17:17:37|3967.41
17:17:39|3967.01
17:17:40|3967.01
17:17:41|3967.
17:17:41|3966.49
17:17:42|3965.4
17:17:44|3965.4
17:17:45|3965.4
17:17:46|3965.4
17:17:47|3965.4
17:17:48|3965.41
17:17:49|3965.41
17:17:50|3965.41
17:17:51|3966.12
17:17:52|3966.97
17:17:53|3967.
17:17:54|3966.99
17:17:55|3967.86
17:17:56|3968.14
17:17:57|3968.21
17:17:58|3967.41
17:17:59|3967.4
17:18:00|3966.81
17:18:01|3966.61
17:18:02|3967.
17:18:03|3966.99
17:18:04|3967.4
17:18:05|3967.06
17:18:06|3966.72
17:18:07|3966.6
17:18:08|3966.6
17:18:09|3966.05
17:18:10|3965.8
17:18:11|3965.62
17:18:12|3965.63
17:18:13|3965.42
17:18:14|3965.42
17:18:15|3965.41
17:18:16|3964.29
17:18:17|3964.29
17:18:19|3964.29
17:18:20|3964.29
17:18:21|3964.01
17:18:21|3964.01
17:18:22|3964.01
17:18:23|3964.01
17:18:25|3964.03
17:18:26|3965.
17:18:26|3964.58
17:18:27|3964.57
17:18:28|3965.32
17:18:29|3965.79
17:18:30|3965.8
17:18:32|3966.01
17:18:32|3966.03
17:18:34|3965.8
17:18:35|3966.8
17:18:36|3967.
17:18:36|3967.
17:18:38|3967.4
17:18:38|3967.8
17:18:40|3967.41
17:18:41|3967.41
17:18:42|3967.41
17:18:43|3967.41
17:18:43|3967.41
17:18:44|3967.26
17:18:46|3966.88
17:18:47|3966.87
17:18:48|3966.19
17:18:49|3966.03
17:18:50|3965.84
17:18:51|3965.81
17:18:52|3965.4
17:18:53|3965.4
17:18:54|3965.41
17:18:55|3965.41
17:18:56|3965.41
17:18:57|3965.35
17:18:58|3965.33
17:18:59|3965.33
17:19:00|3966.15
17:19:01|3966.19
17:19:02|3965.96
17:19:03|3965.96
17:19:04|3966.99
17:19:05|3967.
17:19:06|3966.49
17:19:07|3965.95
17:19:08|3965.81
17:19:09|3965.81
17:19:10|3965.8
17:19:11|3965.81
17:19:12|3965.81
17:19:13|3965.81
17:19:15|3966.92
17:19:16|3966.47
17:19:17|3966.29
17:19:18|3965.83
17:19:19|3965.41
17:19:19|3965.42
17:19:21|3965.41
17:19:22|3966.48
17:19:23|3966.53
17:19:24|3966.53
17:19:25|3966.53
17:19:26|3966.98
17:19:27|3967.
17:19:29|3967.
17:19:29|3967.
17:19:30|3966.99
17:19:32|3967.
17:19:32|3967.39
17:19:33|3967.85
17:19:34|3968.19
17:19:36|3968.19
17:19:36|3968.19
17:19:37|3968.2
17:19:38|3968.2
17:19:39|3968.19
17:19:41|3968.19
17:19:41|3968.2
17:19:42|3968.08
17:19:44|3968.26
17:19:44|3968.27
17:19:46|3968.27
17:19:47|3968.27
17:19:47|3969.
17:19:49|3968.99
17:19:50|3969.4
17:19:51|3969.4
17:19:52|3969.79
17:19:53|3969.79
17:19:53|3969.8
17:19:55|3969.8
17:19:56|3969.79
17:19:57|3969.79
17:19:57|3969.8
17:19:58|3969.79
17:20:00|3969.79
17:20:01|3969.8
17:20:02|3969.74
17:20:02|3969.74
17:20:04|3969.75
17:20:05|3969.75
17:20:05|3969.75
17:20:07|3969.75
17:20:08|3969.53
17:20:08|3969.52
17:20:10|3969.53
17:20:12|3969.52
17:20:13|3969.53
17:20:13|3969.53
17:20:14|3969.52
17:20:15|3969.52
17:20:17|3969.53
17:20:17|3969.53
17:20:19|3969.53
17:20:19|3969.99
17:20:20|3969.98
17:20:22|3969.53
17:20:23|3969.53
17:20:24|3969.98
17:20:25|3969.99
17:20:26|3969.99
17:20:27|3969.99
17:20:28|3970.
17:20:29|3969.99
17:20:30|3969.99
17:20:31|3970.
17:20:32|3969.76
17:20:33|3969.77
17:20:34|3969.77
17:20:35|3969.76
17:20:36|3969.76
17:20:37|3969.77
17:20:38|3969.76
17:20:39|3969.77
17:20:40|3969.77
17:20:41|3969.76
17:20:42|3969.76
17:20:43|3969.77
17:20:44|3969.77
17:20:45|3970.
17:20:46|3971.
17:20:47|3971.52
17:20:48|3971.79
17:20:49|3972.15
17:20:50|3971.12
17:20:51|3971.01
17:20:52|3971.
17:20:53|3971.01
17:20:54|3971.01
17:20:55|3971.02
17:20:56|3971.01
17:20:57|3971.02
17:20:58|3971.01
17:20:59|3971.21
17:21:00|3971.21
17:21:01|3971.01
17:21:02|3971.
17:21:03|3971.
17:21:04|3971.56
17:21:05|3971.56
17:21:06|3971.56
17:21:07|3971.81
17:21:08|3972.47
17:21:09|3972.68
17:21:10|3972.82
17:21:11|3972.82
17:21:13|3973.38
17:21:14|3973.74
17:21:15|3974.
17:21:16|3974.59
17:21:17|3974.34
17:21:18|3974.34
17:21:19|3973.41
17:21:20|3972.93
17:21:21|3972.31
17:21:22|3972.32
17:21:24|3972.31
17:21:24|3972.32
17:21:25|3972.02
17:21:26|3971.95
17:21:27|3972.6
17:21:28|3972.59
17:21:29|3972.59
17:21:31|3972.59
17:21:32|3972.59
17:21:32|3972.6
17:21:34|3972.81
17:21:34|3972.81
17:21:35|3972.42
17:21:36|3972.43
17:21:37|3972.43
17:21:39|3972.42
17:21:39|3972.42
17:21:40|3972.17
17:21:42|3972.18
17:21:42|3971.7
17:21:43|3971.7
17:21:45|3971.71
17:21:46|3971.71
17:21:47|3971.7
17:21:48|3971.68
17:21:49|3971.56
17:21:50|3972.42
17:21:51|3972.94
17:21:52|3972.99
17:21:53|3972.48
17:21:54|3972.47
17:21:55|3972.48
17:21:56|3972.48
17:21:57|3972.99
17:21:58|3974.3
17:21:59|3974.44
17:22:00|3974.6
17:22:01|3975.2
17:22:02|3975.39
17:22:03|3975.51
17:22:04|3975.51
17:22:05|3975.51
17:22:06|3975.51
17:22:07|3975.51
17:22:08|3975.52
17:22:09|3975.52
17:22:10|3975.24
17:22:11|3975.06
17:22:12|3975.05
17:22:14|3974.2
17:22:15|3974.2
17:22:15|3973.81
17:22:17|3972.63
17:22:18|3972.62
17:22:19|3972.63
17:22:20|3972.63
17:22:21|3972.14
17:22:22|3972.06
17:22:23|3972.06
17:22:24|3972.06
17:22:25|3972.05
17:22:26|3971.43
17:22:27|3971.43
17:22:29|3971.43
17:22:30|3971.43
17:22:31|3971.43
17:22:31|3971.06
17:22:32|3971.03
17:22:34|3971.
17:22:35|3971.01
17:22:36|3971.01
17:22:37|3971.01
17:22:38|3971.01
17:22:39|3971.01
17:22:40|3971.01
17:22:41|3970.83
17:22:42|3970.83
17:22:43|3970.83
17:22:44|3970.83
17:22:45|3970.83
17:22:46|3971.39
17:22:47|3971.77
17:22:48|3971.8
17:22:49|3971.8
17:22:50|3971.8
17:22:51|3971.95
17:22:52|3971.96
17:22:53|3971.96
17:22:54|3972.55
17:22:55|3972.98
17:22:56|3972.98
17:22:57|3972.98
17:22:58|3972.99
17:22:59|3972.99
17:23:00|3972.98
17:23:01|3972.99
17:23:02|3972.74
17:23:03|3972.22
17:23:04|3972.21
17:23:05|3971.98
17:23:06|3971.4
17:23:07|3971.41
17:23:08|3971.41
17:23:10|3971.41
17:23:10|3971.41
17:23:11|3971.41
17:23:12|3971.41
17:23:14|3970.6
17:23:14|3970.61
17:23:16|3970.92
17:23:17|3970.92
17:23:18|3970.64
17:23:19|3970.84
17:23:20|3970.83
17:23:21|3970.49
17:23:22|3970.47
17:23:23|3970.48
17:23:24|3970.48
17:23:25|3970.48
17:23:26|3970.48
17:23:28|3970.48
17:23:28|3970.48
17:23:30|3970.48
17:23:31|3970.48
17:23:31|3970.48
17:23:33|3970.48
17:23:33|3970.48
17:23:35|3970.81
17:23:36|3970.84
17:23:36|3970.84
17:23:38|3970.83
17:23:39|3970.83
17:23:39|3970.83
17:23:41|3970.57
17:23:41|3970.83
17:23:43|3970.84
17:23:44|3970.62
17:23:45|3970.61
17:23:46|3970.62
17:23:47|3970.61
17:23:48|3970.62
17:23:49|3968.96
17:23:50|3968.96
17:23:51|3968.66
17:23:52|3968.66
17:23:53|3968.66
17:23:54|3968.23
17:23:55|3968.23
17:23:56|3968.23
17:23:57|3968.23
17:23:58|3968.22
17:23:59|3968.
17:24:00|3968.01
17:24:01|3967.42
17:24:02|3966.83
17:24:03|3966.52
17:24:05|3966.52
17:24:05|3967.59
17:24:06|3967.79
17:24:07|3967.8
17:24:08|3967.8
17:24:10|3967.01
17:24:11|3966.6
17:24:11|3966.53
17:24:12|3966.83
17:24:14|3967.4
17:24:16|3967.39
17:24:17|3967.17
17:24:17|3967.17
17:24:18|3967.8
17:24:19|3967.8
17:24:20|3967.8
17:24:21|3967.79
17:24:23|3967.8
17:24:23|3967.79
17:24:24|3967.8
17:24:25|3968.59
17:24:27|3968.6
17:24:28|3968.93
17:24:28|3969.27
17:24:29|3968.74
17:24:30|3968.74
17:24:31|3968.61
17:24:33|3968.37
17:24:33|3968.29
17:24:34|3967.53
17:24:35|3967.52
17:24:36|3967.53
17:24:37|3967.53
17:24:39|3967.4
17:24:39|3967.11
17:24:41|3966.61
17:24:42|3966.26
17:24:42|3966.26
17:24:43|3966.26
17:24:45|3966.26
17:24:46|3966.26
17:24:46|3966.26
17:24:48|3966.26
17:24:49|3966.61
17:24:50|3967.48
17:24:51|3967.8
17:24:52|3967.8
17:24:53|3967.79
17:24:54|3967.79
17:24:55|3968.14
17:24:56|3968.37
17:24:57|3968.37
17:24:58|3968.36
17:24:59|3968.37
17:25:00|3968.36
17:25:01|3968.36
17:25:02|3968.95
17:25:03|3968.96
17:25:04|3968.96
17:25:05|3968.96
17:25:06|3968.95
17:25:07|3968.98
17:25:08|3968.99
17:25:09|3968.99
17:25:10|3968.65
17:25:11|3968.45
17:25:12|3968.45
17:25:13|3968.45
17:25:14|3968.45
17:25:15|3968.45
17:25:17|3968.45
17:25:17|3968.45
17:25:18|3968.44
17:25:19|3968.67
17:25:20|3968.66
17:25:22|3968.67
17:25:23|3968.67
17:25:24|3968.66
17:25:25|3968.17
17:25:26|3968.
17:25:27|3967.99
17:25:28|3967.99
17:25:29|3968.
17:25:30|3968.
17:25:31|3968.
17:25:32|3968.
17:25:33|3968.53
17:25:34|3969.08
17:25:35|3969.08
17:25:36|3969.08
17:25:37|3969.36
17:25:38|3969.39
17:25:39|3969.4
17:25:40|3969.47
17:25:41|3969.55
17:25:42|3969.65
17:25:43|3969.93
17:25:44|3969.93
17:25:45|3969.94
17:25:46|3969.94
17:25:47|3969.94
17:25:48|3969.94
17:25:49|3969.93
17:25:50|3969.94
17:25:52|3969.94
17:25:52|3970.1
17:25:53|3970.11
17:25:54|3970.11
17:25:55|3970.11
17:25:56|3970.11
17:25:57|3969.59
17:25:58|3969.59
17:25:59|3969.43
17:26:00|3969.01
17:26:01|3968.57
17:26:02|3968.57
17:26:03|3968.57
17:26:04|3968.97
17:26:05|3968.97
17:26:06|3968.97
17:26:07|3968.97
17:26:08|3969.4
17:26:09|3969.41
17:26:10|3969.4
17:26:11|3969.41
17:26:12|3969.55
17:26:13|3969.55
17:26:14|3970.18
17:26:15|3970.18
17:26:16|3970.18
17:26:17|3970.18
17:26:18|3969.67
17:26:20|3969.56
17:26:21|3969.55
17:26:22|3969.56
17:26:23|3969.56
17:26:25|3969.42
17:26:25|3968.6
17:26:26|3968.14
17:26:27|3968.13
17:26:28|3968.13
17:26:29|3968.13
17:26:30|3968.13
17:26:31|3968.13
17:26:33|3968.13
17:26:34|3968.13
17:26:34|3968.12
17:26:36|3968.13
17:26:36|3969.3
17:26:38|3969.39
17:26:39|3969.4
17:26:40|3969.39
17:26:41|3969.39
17:26:42|3969.4
17:26:43|3969.39
17:26:44|3969.39
17:26:45|3969.4
17:26:46|3969.39
17:26:48|3969.39
17:26:49|3969.4
17:26:50|3969.51
17:26:51|3969.51
17:26:52|3969.52
17:26:53|3969.52
17:26:54|3969.52
17:26:55|3969.52
17:26:56|3969.51
17:26:57|3969.52
17:26:58|3969.52
17:26:59|3969.52
17:27:01|3969.52
17:27:01|3969.52
17:27:02|3969.52
17:27:03|3969.52
17:27:04|3969.52
17:27:05|3969.52
17:27:07|3969.51
17:27:07|3970.15
17:27:08|3970.19
17:27:09|3969.75
17:27:10|3969.75
17:27:11|3969.75
17:27:13|3969.75
17:27:13|3969.75
17:27:14|3969.74
17:27:15|3969.55
17:27:17|3969.4
17:27:19|3969.4
17:27:20|3969.4
17:27:20|3969.41
17:27:22|3969.74
17:27:22|3969.85
17:27:24|3970.15
17:27:26|3970.17
17:27:26|3970.17
17:27:27|3970.17
17:27:29|3970.18
17:27:29|3970.18
17:27:31|3970.17
17:27:32|3970.17
17:27:33|3970.17
17:27:34|3970.18
17:27:35|3970.17
17:27:36|3970.17
17:27:37|3970.17
17:27:38|3970.17
17:27:39|3970.18
17:27:40|3970.17
17:27:42|3970.18
17:27:42|3970.17
17:27:43|3970.17
17:27:44|3970.17
17:27:46|3970.17
17:27:46|3970.17
17:27:47|3970.18
17:27:48|3970.17
17:27:49|3970.17
17:27:50|3970.2
17:27:52|3970.29
17:27:52|3970.33
17:27:53|3970.47
17:27:54|3970.48
17:27:55|3970.48
17:27:56|3970.47
17:27:57|3970.47
17:27:59|3970.48
17:27:59|3970.48
17:28:00|3970.48
17:28:01|3970.3
17:28:02|3970.29
17:28:03|3970.3
17:28:04|3970.3
17:28:05|3970.3
17:28:06|3970.3
17:28:07|3970.29
17:28:09|3970.3
17:28:10|3970.29
17:28:10|3970.29
17:28:11|3970.3
17:28:12|3970.29
17:28:13|3970.3
17:28:15|3970.3
17:28:15|3970.3
17:28:17|3970.3
17:28:17|3969.82
17:28:19|3969.52
17:28:21|3969.52
17:28:22|3969.52
17:28:23|3969.52
17:28:24|3969.52
17:28:25|3969.51
17:28:27|3969.52
17:28:28|3969.52
17:28:29|3969.78
17:28:29|3969.78
17:28:30|3970.2
17:28:33|3970.2
17:28:33|3970.31
17:28:34|3970.32
17:28:35|3970.31
17:28:37|3970.32
17:28:37|3970.32
17:28:39|3970.31
17:28:39|3970.89
17:28:41|3970.89
17:28:41|3970.89
17:28:42|3970.89
17:28:43|3970.99
17:28:45|3970.99
17:28:45|3971.
17:28:46|3971.
17:28:47|3971.01
17:28:49|3971.01
17:28:50|3971.
17:28:50|3971.01
17:28:51|3971.01
17:28:53|3971.01
17:28:53|3971.01
17:28:54|3971.01
17:28:55|3971.
17:28:57|3971.01
17:28:58|3971.01
17:28:59|3971.01
17:29:00|3971.01
17:29:01|3971.01
17:29:02|3971.01
17:29:03|3971.
17:29:04|3971.
17:29:05|3971.
17:29:06|3971.01
17:29:07|3971.
17:29:08|3971.01
17:29:09|3971.
17:29:10|3971.01
17:29:11|3971.01
17:29:13|3971.
17:29:13|3971.01
17:29:14|3971.01
17:29:15|3971.
17:29:17|3971.
17:29:17|3970.26
17:29:19|3969.78
17:29:20|3969.53
17:29:22|3969.01
17:29:22|3969.01
17:29:23|3969.01
17:29:24|3969.
17:29:26|3969.01
17:29:27|3969.
17:29:28|3969.01
17:29:29|3969.01
17:29:30|3969.
17:29:31|3969.
17:29:32|3969.
17:29:34|3969.01
17:29:34|3969.
17:29:35|3969.01
17:29:36|3969.01
17:29:38|3969.
17:29:38|3969.01
17:29:39|3969.
17:29:40|3969.01
17:29:42|3969.
17:29:43|3969.01
17:29:44|3969.01
17:29:44|3969.01
17:29:45|3969.01
17:29:46|3969.01
17:29:48|3969.
17:29:48|3969.
17:29:50|3969.01
17:29:50|3969.
17:29:51|3969.
17:29:52|3969.01
17:29:54|3969.01
17:29:54|3969.01
17:29:56|3969.3
17:29:56|3969.3
17:29:58|3969.31
17:29:59|3969.31
17:30:00|3969.3
17:30:01|3969.3
17:30:02|3969.3
17:30:02|3970.18
17:30:03|3970.3
17:30:05|3970.3
17:30:06|3968.62
17:30:06|3968.61
17:30:07|3968.6
17:30:08|3968.61
17:30:09|3968.6
17:30:10|3968.45
17:30:11|3968.45
17:30:13|3968.45
17:30:14|3968.45
17:30:14|3968.45
17:30:16|3968.44
17:30:17|3968.45
17:30:19|3969.18
17:30:19|3968.72
17:30:21|3968.73
17:30:21|3968.73
17:30:23|3968.73
17:30:24|3968.73
17:30:25|3968.73
17:30:26|3968.72
17:30:27|3968.73
17:30:28|3968.72
17:30:29|3968.73
17:30:30|3968.73
17:30:31|3968.72
17:30:32|3968.73
17:30:33|3968.72
17:30:34|3968.72
17:30:35|3968.72
17:30:36|3968.73
17:30:37|3969.75
17:30:39|3969.75
17:30:39|3969.74
17:30:41|3969.75
17:30:42|3969.75
17:30:43|3969.75
17:30:43|3969.75
17:30:45|3969.75
17:30:45|3969.75
17:30:46|3969.74
17:30:48|3969.74
17:30:49|3969.75
17:30:50|3969.75
17:30:51|3969.75
17:30:51|3969.75
17:30:53|3969.8
17:30:54|3970.19
17:30:54|3970.2
17:30:55|3970.6
17:30:57|3970.6
17:30:58|3970.6
17:30:59|3970.6
17:31:00|3970.6
17:31:01|3970.43
17:31:01|3970.25
17:31:03|3970.25
17:31:04|3970.25
17:31:04|3970.24
17:31:05|3970.24
17:31:07|3970.25
17:31:08|3970.25
17:31:08|3970.25
17:31:10|3970.24
17:31:11|3970.24
17:31:11|3970.24
17:31:13|3970.25
17:31:13|3970.24
17:31:14|3970.24
17:31:16|3970.25
17:31:17|3970.24
17:31:18|3970.24
17:31:18|3970.24
17:31:19|3969.03
17:31:21|3969.04
17:31:22|3969.04
17:31:24|3969.04
17:31:25|3969.04
17:31:26|3968.62
17:31:27|3968.46
17:31:27|3968.05
17:31:28|3968.01
17:31:29|3967.81
17:31:31|3967.81
17:31:31|3967.81
17:31:33|3967.81
17:31:34|3967.27
17:31:34|3967.01
17:31:35|3967.
17:31:36|3967.01
17:31:38|3967.01
17:31:39|3967.01
17:31:40|3966.74
17:31:41|3967.21
17:31:42|3967.02
17:31:42|3967.02
17:31:44|3967.02
17:31:45|3967.02
17:31:46|3967.01
17:31:46|3967.01
17:31:48|3967.02
17:31:48|3966.74
17:31:49|3966.74
17:31:50|3966.74
17:31:52|3966.73
17:31:52|3967.07
17:31:54|3967.06
17:31:54|3967.06
17:31:56|3967.07
17:31:57|3966.74
17:31:58|3966.62
17:31:59|3966.62
17:31:59|3966.61
17:32:01|3966.3
17:32:01|3966.3
17:32:03|3966.3
17:32:03|3966.3
17:32:05|3966.29
17:32:05|3966.3
17:32:06|3966.01
17:32:08|3966.01
17:32:09|3966.58
17:32:10|3966.57
17:32:11|3966.57
17:32:12|3966.58
17:32:13|3966.58
17:32:14|3967.06
17:32:15|3967.28
17:32:16|3967.28
17:32:17|3967.28
17:32:18|3966.66
17:32:19|3966.66
17:32:20|3966.51
17:32:21|3966.35
17:32:22|3966.36
17:32:23|3966.36
17:32:25|3966.35
17:32:26|3966.36
17:32:27|3966.36
17:32:28|3966.36
17:32:29|3966.36
17:32:30|3966.36
17:32:31|3966.35
17:32:32|3966.35
17:32:33|3966.36
17:32:34|3966.36
17:32:35|3966.36
17:32:36|3966.36
17:32:37|3966.36
17:32:38|3966.36
17:32:39|3966.36
17:32:40|3966.36
17:32:41|3966.36
17:32:42|3966.36
17:32:43|3966.36
17:32:44|3966.36
17:32:45|3966.36
17:32:46|3966.35
17:32:47|3966.36
17:32:48|3966.36
17:32:49|3966.36
17:32:50|3966.36
17:32:51|3966.36
17:32:52|3966.36
17:32:54|3966.36
17:32:55|3966.36
17:32:56|3966.36
17:32:57|3966.36
17:32:58|3966.35
17:32:59|3966.35
17:33:00|3966.35
17:33:01|3966.36
17:33:02|3966.35
17:33:03|3966.35
17:33:04|3965.81
17:33:05|3965.81
17:33:06|3965.56
17:33:07|3965.57
17:33:08|3965.57
17:33:09|3965.57
17:33:10|3965.56
17:33:11|3965.53
17:33:12|3965.42
17:33:13|3965.34
17:33:15|3965.
17:33:16|3964.5
17:33:17|3964.21
17:33:18|3964.21
17:33:19|3964.02
17:33:20|3964.01
17:33:21|3964.02
17:33:22|3963.95
17:33:23|3963.95
17:33:24|3963.95
17:33:25|3963.95
17:33:26|3963.94
17:33:27|3963.95
17:33:28|3963.94
17:33:29|3963.71
17:33:30|3961.93
17:33:31|3961.93
17:33:32|3961.93
17:33:34|3961.93
17:33:35|3962.5
17:33:35|3962.59
17:33:37|3963.
17:33:38|3962.99
17:33:39|3963.
17:33:40|3963.
17:33:41|3962.99
17:33:41|3963.
17:33:43|3962.99
17:33:44|3963.
17:33:45|3963.37
17:33:46|3963.74
17:33:47|3963.74
17:33:48|3963.88
17:33:49|3963.9
17:33:50|3964.71
17:33:51|3964.99
17:33:52|3964.99
17:33:53|3964.99
17:33:54|3965.
17:33:55|3965.
17:33:56|3964.99
17:33:57|3964.81
17:33:58|3964.72
17:33:59|3964.72
17:34:00|3964.71
17:34:01|3964.71
17:34:02|3964.3
17:34:03|3964.3
17:34:04|3964.3
17:34:05|3963.9
17:34:06|3963.82
17:34:07|3962.51
17:34:08|3962.5
17:34:09|3962.47
17:34:10|3961.92
17:34:11|3961.92
17:34:12|3961.92
17:34:13|3961.91
17:34:14|3961.92
17:34:15|3961.91
17:34:16|3961.44
17:34:17|3961.44
17:34:18|3961.44
17:34:19|3961.44
17:34:20|3961.
17:34:21|3960.21
17:34:22|3960.
17:34:23|3959.89
17:34:24|3959.81
17:34:26|3959.73
17:34:27|3959.7
17:34:27|3959.7
17:34:29|3959.7
17:34:29|3959.7
17:34:30|3959.69
17:34:32|3959.7
17:34:33|3959.7
17:34:34|3960.2
17:34:35|3960.19
17:34:35|3961.29
17:34:36|3961.4
17:34:38|3961.45
17:34:39|3961.91
17:34:40|3962.2
17:34:41|3962.19
17:34:42|3962.19
17:34:43|3962.2
17:34:44|3962.38
17:34:46|3962.6
17:34:46|3963.19
17:34:47|3963.19
17:34:49|3963.18
17:34:49|3963.19
17:34:50|3963.18
17:34:51|3963.18
17:34:52|3963.18
17:34:54|3962.37
17:34:55|3962.36
17:34:56|3961.87
17:34:57|3961.87
17:34:58|3961.38
17:34:59|3961.38
17:35:00|3961.37
17:35:01|3961.31
17:35:02|3961.1
17:35:03|3961.84
17:35:04|3961.55
17:35:05|3961.56
17:35:06|3961.56
17:35:07|3962.59
17:35:08|3962.88
17:35:09|3963.79
17:35:10|3965.93
17:35:11|3965.56
17:35:12|3963.83
17:35:13|3963.83
17:35:14|3963.83
17:35:15|3963.82
17:35:16|3964.4
17:35:17|3966.27
17:35:18|3967.44
17:35:19|3966.73
17:35:20|3966.25
17:35:21|3965.81
17:35:22|3965.81
17:35:23|3967.52
17:35:24|3967.51
17:35:26|3967.79
17:35:28|3967.78
17:35:29|3967.38
17:35:30|3967.39
17:35:30|3967.39
17:35:31|3967.18
17:35:32|3966.73
17:35:33|3966.73
17:35:35|3966.73
17:35:36|3966.73
17:35:37|3966.74
17:35:38|3966.73
17:35:39|3966.74
17:35:40|3966.74
17:35:41|3966.44
17:35:42|3966.45
17:35:43|3966.45
17:35:44|3966.45
17:35:46|3966.56
17:35:47|3966.57
17:35:48|3966.68
17:35:48|3967.33
17:35:49|3967.38
17:35:50|3967.69
17:35:51|3967.69
17:35:52|3967.7
17:35:53|3967.7
17:35:54|3967.69
17:35:56|3967.69
17:35:56|3967.7
17:35:57|3967.7
17:35:58|3969.84
17:35:59|3969.99
17:36:01|3969.99
17:36:01|3969.99
17:36:03|3969.99
17:36:03|3969.99
17:36:04|3969.59
17:36:06|3969.13
17:36:06|3970.88
17:36:07|3970.88
17:36:08|3970.88
17:36:09|3970.89
17:36:10|3970.88
17:36:11|3971.77
17:36:13|3971.99
17:36:13|3971.99
17:36:14|3971.66
17:36:16|3971.41
17:36:16|3972.5
17:36:18|3972.5
17:36:18|3972.51
17:36:19|3972.57
17:36:20|3972.76
17:36:21|3973.14
17:36:22|3973.33
17:36:23|3973.51
17:36:25|3972.62
17:36:25|3972.34
17:36:27|3971.18
17:36:27|3972.86
17:36:29|3972.85
17:36:29|3972.51
17:36:31|3972.51
17:36:32|3973.1
17:36:33|3973.39
17:36:34|3973.79
17:36:34|3973.79
17:36:36|3973.79
17:36:37|3973.8
17:36:39|3973.8
17:36:39|3973.79
17:36:40|3973.8
17:36:42|3973.8
17:36:42|3973.21
17:36:44|3973.01
17:36:44|3972.91
17:36:47|3972.65
17:36:48|3972.65
17:36:48|3972.64
17:36:50|3972.64
17:36:51|3972.64
17:36:52|3972.87
17:36:53|3972.88
17:36:54|3972.87
17:36:55|3972.88
17:36:56|3972.87
17:36:57|3973.05
17:36:57|3973.05
17:36:59|3973.06
17:37:00|3973.05
17:37:01|3973.05
17:37:02|3973.05
17:37:03|3973.06
17:37:04|3973.06
17:37:05|3972.87
17:37:07|3972.88
17:37:07|3972.87
17:37:08|3972.87
17:37:09|3972.87
17:37:11|3972.87
17:37:12|3972.88
17:37:13|3972.88
17:37:14|3973.39
17:37:15|3973.39
17:37:16|3973.8
17:37:17|3974.
17:37:18|3973.67
17:37:19|3973.66
17:37:20|3973.41
17:37:21|3973.29
17:37:22|3973.18
17:37:23|3973.18
17:37:24|3973.19
17:37:25|3973.18
17:37:26|3973.18
17:37:27|3973.19
17:37:28|3973.18
17:37:29|3973.18
17:37:31|3973.19
17:37:31|3973.19
17:37:32|3972.67
17:37:33|3972.65
17:37:34|3972.66
17:37:35|3972.66
17:37:36|3972.65
17:37:38|3972.28
17:37:38|3972.01
17:37:39|3972.55
17:37:41|3972.55
17:37:42|3972.54
17:37:43|3972.54
17:37:45|3972.55
17:37:45|3972.55
17:37:46|3972.36
17:37:48|3972.37
17:37:48|3972.37
17:37:49|3972.36
17:37:50|3972.37
17:37:52|3972.36
17:37:53|3972.36
17:37:54|3972.36
17:37:55|3972.14
17:37:56|3972.14
17:37:57|3972.07
17:37:57|3972.03
17:37:58|3972.01
17:37:59|3972.01
17:38:01|3972.02
17:38:01|3972.01
17:38:03|3972.01
17:38:03|3972.01
17:38:05|3972.52
17:38:05|3972.04
17:38:06|3972.05
17:38:08|3972.05
17:38:09|3972.05
17:38:10|3972.05
17:38:11|3972.05
17:38:11|3972.04
17:38:12|3972.04
17:38:14|3972.04
17:38:15|3972.05
17:38:16|3972.01
17:38:16|3971.4
17:38:18|3971.4
17:38:19|3971.4
17:38:20|3971.
17:38:21|3970.62
17:38:22|3970.63
17:38:22|3970.62
17:38:24|3970.63
17:38:24|3970.63
17:38:25|3971.
17:38:26|3971.39
17:38:28|3971.39
17:38:29|3971.4
17:38:31|3971.4
17:38:32|3971.49
17:38:32|3971.67
17:38:34|3971.67
17:38:35|3972.05
17:38:36|3972.04
17:38:37|3972.05
17:38:38|3972.83
17:38:39|3972.83
17:38:40|3972.83
17:38:41|3972.83
17:38:42|3972.83
17:38:43|3972.83
17:38:44|3972.82
17:38:45|3972.82
17:38:46|3972.82
17:38:47|3974.67
17:38:48|3974.67
17:38:50|3974.67
17:38:50|3975.55
17:38:52|3976.18
17:38:52|3976.19
17:38:54|3976.19
17:38:54|3976.19
17:38:55|3976.18
17:38:56|3976.18
17:38:58|3976.18
17:38:59|3976.19
17:38:59|3976.19
17:39:00|3977.32
17:39:01|3977.31
17:39:03|3977.31
17:39:03|3977.32
17:39:04|3978.35
17:39:05|3978.65
17:39:06|3978.64
17:39:07|3978.65
17:39:08|3978.6
17:39:09|3978.2
17:39:10|3978.15
17:39:11|3978.51
17:39:12|3978.69
17:39:14|3978.71
17:39:15|3978.71
17:39:16|3980.78
17:39:17|3981.84
17:39:18|3981.02
17:39:18|3980.78
17:39:20|3980.42
17:39:21|3979.86
17:39:21|3979.81
17:39:22|3979.57
17:39:23|3979.41
17:39:25|3979.41
17:39:25|3979.2
17:39:26|3979.
17:39:27|3979.01
17:39:29|3979.01
17:39:31|3978.6
17:39:32|3978.61
17:39:33|3978.61
17:39:35|3978.43
17:39:35|3977.89
17:39:37|3977.58
17:39:38|3977.42
17:39:39|3976.85
17:39:40|3976.84
17:39:42|3976.85
17:39:43|3976.85
17:39:43|3977.26
17:39:45|3977.65
17:39:46|3977.65
17:39:47|3977.65
17:39:48|3977.65
17:39:49|3977.65
17:39:50|3977.65
17:39:51|3977.65
17:39:52|3977.65
17:39:53|3977.65
17:39:54|3977.8
17:39:55|3978.03
17:39:56|3977.7
17:39:57|3977.05
17:39:58|3977.03
17:39:59|3977.02
17:40:00|3977.01
17:40:01|3977.
17:40:02|3977.
17:40:03|3976.86
17:40:04|3976.85
17:40:05|3976.86
17:40:06|3976.61
17:40:07|3976.61
17:40:08|3976.61
17:40:09|3976.61
17:40:10|3976.6
17:40:12|3976.61
17:40:12|3976.61
17:40:13|3976.24
17:40:14|3976.25
17:40:15|3976.25
17:40:16|3976.48
17:40:17|3976.49
17:40:18|3976.5
17:40:19|3976.5
17:40:20|3977.79
17:40:21|3978.59
17:40:22|3978.74
17:40:23|3978.74
17:40:24|3978.74
17:40:25|3978.31
17:40:26|3978.03
17:40:28|3978.04
17:40:28|3978.03
17:40:29|3978.46
17:40:30|3979.53
17:40:32|3979.12
17:40:34|3979.01
17:40:35|3979.
17:40:36|3978.25
17:40:37|3978.03
17:40:38|3978.02
17:40:39|3977.95
17:40:40|3977.54
17:40:41|3977.53
17:40:42|3977.54
17:40:43|3977.54
17:40:44|3978.58
17:40:45|3981.82
17:40:46|3981.68
17:40:48|3981.39
17:40:49|3981.38
17:40:50|3981.39
17:40:51|3981.38
17:40:52|3981.39
17:40:53|3981.39
17:40:54|3981.39
17:40:55|3981.39
17:40:56|3981.39
17:40:57|3981.39
17:40:58|3981.39
17:40:59|3981.39
17:41:00|3981.07
17:41:01|3980.61
17:41:02|3980.23
17:41:03|3980.02
17:41:04|3980.
17:41:05|3980.
17:41:06|3979.45
17:41:07|3979.46
17:41:08|3979.12
17:41:09|3979.12
17:41:10|3979.11
17:41:11|3979.12
17:41:12|3979.12
17:41:13|3979.12
17:41:14|3978.71
17:41:15|3978.71
17:41:16|3978.71
17:41:17|3978.71
17:41:18|3978.71
17:41:19|3978.71
17:41:21|3978.44
17:41:21|3978.44
17:41:22|3978.43
17:41:23|3978.43
17:41:24|3978.43
17:41:25|3978.88
17:41:26|3978.88
17:41:27|3978.88
17:41:28|3978.89
17:41:29|3978.88
17:41:31|3978.88
17:41:31|3978.89
17:41:33|3978.89
17:41:35|3978.89
17:41:36|3979.
17:41:37|3979.
17:41:38|3979.
17:41:39|3979.
17:41:39|3978.99
17:41:41|3979.
17:41:42|3978.99
17:41:43|3979.
17:41:44|3979.
17:41:45|3979.
17:41:46|3978.99
17:41:47|3979.
17:41:48|3978.99
17:41:49|3978.99
17:41:50|3979.
17:41:51|3979.
17:41:52|3979.
17:41:53|3979.
17:41:54|3979.
17:41:55|3978.99
17:41:56|3979.
17:41:57|3978.99
17:41:58|3979.
17:41:59|3978.99
17:42:00|3979.
17:42:01|3979.
17:42:02|3979.
17:42:03|3978.99
17:42:04|3979.
17:42:05|3979.
17:42:07|3978.99
17:42:08|3978.76
17:42:09|3978.61
17:42:10|3978.39
17:42:11|3978.4
17:42:12|3978.4
17:42:13|3978.4
17:42:14|3978.4
17:42:15|3978.4
17:42:16|3978.39
17:42:17|3978.4
17:42:19|3978.22
17:42:19|3977.91
17:42:20|3977.61
17:42:21|3977.6
17:42:22|3977.6
17:42:23|3977.59
17:42:24|3977.6
17:42:25|3977.6
17:42:26|3977.6
17:42:28|3977.53
17:42:28|3977.41
17:42:30|3977.41
17:42:30|3977.41
17:42:31|3977.41
17:42:33|3977.04
17:42:35|3977.04
17:42:35|3977.04
17:42:37|3977.04
17:42:38|3977.04
17:42:39|3977.03
17:42:40|3977.03
17:42:41|3977.02
17:42:42|3977.02
17:42:43|3976.75
17:42:44|3976.75
17:42:45|3976.48
17:42:46|3976.48
17:42:47|3976.48
17:42:48|3976.48
17:42:49|3976.08
17:42:50|3975.81
17:42:51|3975.81
17:42:52|3975.8
17:42:54|3975.81
17:42:54|3975.81
17:42:56|3975.81
17:42:57|3975.81
17:42:58|3975.81
17:42:59|3975.8
17:43:00|3975.8
17:43:01|3975.8
17:43:02|3975.8
17:43:03|3975.81
17:43:04|3975.8
17:43:05|3975.8
17:43:06|3975.81
17:43:07|3975.8
17:43:08|3975.8
17:43:09|3975.81
17:43:10|3975.81
17:43:11|3976.82
17:43:12|3976.92
17:43:13|3976.92
17:43:14|3976.91
17:43:15|3976.57
17:43:16|3976.21
17:43:17|3976.21
17:43:18|3976.2
17:43:19|3976.21
17:43:20|3976.21
17:43:21|3976.21
17:43:22|3976.21
17:43:23|3976.21
17:43:24|3976.21
17:43:25|3976.2
17:43:26|3976.21
17:43:27|3976.21
17:43:28|3976.19
17:43:29|3976.18
17:43:30|3976.09
17:43:31|3975.95
17:43:32|3975.94
17:43:33|3975.94
17:43:35|3975.95
17:43:36|3975.95
17:43:36|3975.95
17:43:38|3975.94
17:43:39|3975.94
17:43:40|3975.94
17:43:41|3975.95
17:43:42|3976.46
17:43:43|3976.46
17:43:44|3976.46
17:43:45|3976.46
17:43:46|3976.46
17:43:48|3976.46
17:43:49|3976.47
17:43:49|3976.47
17:43:50|3976.47
17:43:52|3976.47
17:43:53|3976.47
17:43:53|3976.46
17:43:54|3976.29
17:43:56|3976.3
17:43:57|3976.06
17:43:57|3976.07
17:43:59|3976.07
17:44:00|3976.07
17:44:01|3976.06
17:44:02|3976.07
17:44:03|3976.39
17:44:04|3976.44
17:44:05|3976.44
17:44:06|3976.45
17:44:07|3976.45
17:44:08|3976.45
17:44:09|3976.44
17:44:10|3976.45
17:44:11|3976.07
17:44:12|3976.07
17:44:13|3976.06
17:44:14|3976.07
17:44:15|3976.07
17:44:16|3976.07
17:44:17|3976.07
17:44:18|3976.07
17:44:19|3976.07
17:44:20|3976.07
17:44:21|3976.07
17:44:22|3976.07
17:44:23|3975.62
17:44:24|3975.63
17:44:25|3975.63
17:44:26|3975.63
17:44:27|3975.63
17:44:28|3975.63
17:44:29|3975.63
17:44:30|3975.63
17:44:31|3975.63
17:44:32|3975.63
17:44:33|3975.63
17:44:35|3975.63
17:44:36|3975.62
17:44:37|3975.63
17:44:38|3975.62
17:44:39|3975.41
17:44:40|3975.4
17:44:41|3975.41
17:44:42|3975.41
17:44:43|3975.41
17:44:44|3975.41
17:44:45|3975.41
17:44:47|3975.61
17:44:48|3976.57
17:44:48|3976.59
17:44:49|3976.66
17:44:50|3976.67
17:44:52|3976.67
17:44:53|3976.67
17:44:54|3976.66
17:44:55|3976.67
17:44:56|3976.67
17:44:57|3976.84
17:44:58|3976.84
17:44:59|3976.85
17:45:00|3976.85
17:45:01|3976.46
17:45:02|3976.46
17:45:03|3976.26
17:45:04|3976.26
17:45:05|3975.82
17:45:06|3975.81
17:45:07|3975.81
17:45:08|3975.81
17:45:09|3975.81
17:45:10|3975.66
17:45:11|3975.59
17:45:12|3975.59
17:45:13|3975.44
17:45:14|3975.44
17:45:15|3975.43
17:45:17|3975.44
17:45:17|3975.44
17:45:18|3975.44
17:45:19|3975.43
17:45:20|3975.44
17:45:21|3975.43
17:45:22|3975.44
17:45:23|3975.44
17:45:24|3975.43
17:45:25|3975.11
17:45:26|3974.61
17:45:28|3974.61
17:45:29|3974.6
17:45:29|3974.6
17:45:31|3974.6
17:45:32|3974.61
17:45:32|3974.6
17:45:33|3974.38
17:45:34|3974.38
17:45:36|3974.39
17:45:37|3974.38
17:45:39|3974.38
17:45:39|3974.39
17:45:40|3974.39
17:45:41|3974.39
17:45:43|3974.39
17:45:44|3974.39
17:45:44|3974.39
17:45:46|3974.38
17:45:47|3974.39
17:45:48|3974.38
17:45:49|3974.39
17:45:50|3974.36
17:45:51|3974.36
17:45:52|3974.36
17:45:52|3974.37
17:45:53|3974.21
17:45:54|3974.21
17:45:55|3974.21
17:45:57|3974.22
17:45:58|3974.21
17:45:59|3974.22
17:45:59|3974.22
17:46:01|3974.22
17:46:01|3974.22
17:46:03|3974.98
17:46:04|3975.43
17:46:05|3975.44
17:46:06|3975.43
17:46:07|3975.44
17:46:08|3975.44
17:46:09|3975.44
17:46:10|3975.43
17:46:11|3975.44
17:46:12|3975.44
17:46:13|3975.44
17:46:14|3975.44
17:46:15|3975.44
17:46:16|3975.43
17:46:17|3975.44
17:46:18|3975.43
17:46:19|3975.44
17:46:20|3975.44
17:46:21|3975.43
17:46:22|3976.9
17:46:23|3976.91
17:46:24|3976.9
17:46:25|3976.9
17:46:26|3976.9
17:46:27|3976.91
17:46:28|3976.91
17:46:29|3976.91
17:46:30|3976.9
17:46:31|3976.9
17:46:32|3976.9
17:46:33|3976.9
17:46:35|3976.9
17:46:35|3976.9
17:46:37|3976.91
17:46:38|3976.91
17:46:40|3976.61
17:46:40|3976.61
17:46:41|3976.51
17:46:42|3976.51
17:46:44|3976.51
17:46:44|3976.51
17:46:46|3976.5
17:46:46|3976.51
17:46:48|3976.51
17:46:48|3976.5
17:46:49|3976.51
17:46:51|3976.72
17:46:51|3976.71
17:46:53|3976.91
17:46:53|3976.92
17:46:55|3976.91
17:46:56|3976.92
17:46:56|3976.92
17:46:58|3976.92
17:46:58|3976.92
17:46:59|3976.91
17:47:00|3976.91
17:47:01|3976.92
17:47:03|3976.92
17:47:05|3976.52
17:47:05|3975.93
17:47:06|3975.93
17:47:08|3975.92
17:47:08|3975.93
17:47:09|3975.93
17:47:11|3975.93
17:47:12|3975.93
17:47:12|3975.93
17:47:13|3975.92
17:47:14|3975.93
17:47:15|3975.93
17:47:17|3976.52
17:47:17|3976.91
17:47:18|3976.99
17:47:19|3976.99
17:47:21|3977.
17:47:21|3977.
17:47:23|3977.
17:47:24|3977.03
17:47:25|3978.13
17:47:25|3978.13
17:47:26|3978.12
17:47:27|3978.53
17:47:28|3978.53
17:47:29|3978.52
17:47:30|3978.58
17:47:31|3978.85
17:47:33|3978.87
17:47:33|3978.86
17:47:35|3978.87
17:47:35|3978.87
17:47:36|3978.86
17:47:37|3978.87
17:47:39|3980.95
17:47:40|3981.34
17:47:42|3981.39
17:47:43|3981.06
17:47:44|3981.07
17:47:45|3981.07
17:47:46|3981.07
17:47:47|3981.07
17:47:48|3981.07
17:47:49|3981.19
17:47:50|3981.39
17:47:51|3981.4
17:47:52|3981.99
17:47:53|3982.
17:47:54|3981.7
17:47:55|3981.68
17:47:56|3981.68
17:47:57|3981.39
17:47:58|3981.24
17:48:00|3981.06
17:48:01|3981.07
17:48:02|3981.07
17:48:03|3981.07
17:48:04|3981.06
17:48:05|3981.07
17:48:06|3981.07
17:48:07|3981.06
17:48:08|3981.07
17:48:09|3981.07
17:48:10|3981.07
17:48:11|3981.07
17:48:12|3981.07
17:48:13|3981.07
17:48:14|3980.08
17:48:15|3979.09
17:48:16|3979.09
17:48:17|3979.89
17:48:18|3979.89
17:48:19|3979.89
17:48:21|3980.6
17:48:21|3980.2
17:48:22|3980.2
17:48:23|3980.21
17:48:25|3980.18
17:48:25|3980.01
17:48:26|3979.88
17:48:27|3979.89
17:48:28|3979.89
17:48:29|3979.89
17:48:30|3979.89
17:48:31|3979.89
17:48:32|3979.89
17:48:33|3979.89
17:48:34|3979.88
17:48:35|3979.88
17:48:36|3979.89
17:48:38|3979.89
17:48:39|3979.88
17:48:40|3979.89
17:48:41|3979.89
17:48:41|3981.72
17:48:42|3981.78
17:48:44|3981.78
17:48:45|3981.97
17:48:45|3981.96
17:48:47|3981.96
17:48:48|3981.97
17:48:49|3981.97
17:48:50|3981.47
17:48:51|3981.47
17:48:52|3981.82
17:48:53|3981.82
17:48:54|3981.82
17:48:55|3981.82
17:48:56|3981.82
17:48:57|3981.82
17:48:58|3981.81
17:48:59|3981.82
17:49:00|3981.82
17:49:01|3981.82
17:49:02|3981.81
17:49:03|3981.81
17:49:04|3981.82
17:49:05|3981.58
17:49:06|3981.42
17:49:07|3981.41
17:49:08|3981.41
17:49:09|3981.41
17:49:10|3981.28
17:49:11|3981.26
17:49:12|3981.26
17:49:13|3980.69
17:49:14|3980.6
17:49:15|3980.39
17:49:16|3980.39
17:49:17|3980.38
17:49:18|3980.31
17:49:19|3980.31
17:49:20|3980.14
17:49:21|3979.76
17:49:22|3979.5
17:49:23|3979.03
17:49:24|3979.
17:49:25|3978.61
17:49:26|3978.61
17:49:27|3978.32
17:49:28|3978.21
17:49:29|3978.2
17:49:30|3978.21
17:49:31|3978.21
17:49:32|3978.21
17:49:33|3978.2
17:49:34|3978.2
17:49:35|3978.21
17:49:36|3978.21
17:49:37|3979.75
17:49:38|3979.76
17:49:40|3979.76
17:49:42|3979.76
17:49:43|3979.76
17:49:44|3979.76
17:49:45|3979.76
17:49:46|3979.76
17:49:47|3979.76
17:49:49|3979.75
17:49:49|3979.76
17:49:50|3979.76
17:49:51|3979.48
17:49:52|3979.19
17:49:54|3979.19
17:49:54|3979.18
17:49:55|3979.07
17:49:57|3979.07
17:49:57|3979.07
17:49:58|3978.64
17:49:59|3978.61
17:50:00|3978.06
17:50:01|3978.05
17:50:02|3976.65
17:50:03|3976.51
17:50:04|3976.51
17:50:05|3976.51
17:50:06|3976.51
17:50:07|3976.51
17:50:08|3976.51
17:50:10|3976.51
17:50:10|3976.95
17:50:11|3976.96
17:50:12|3976.95
17:50:14|3976.65
17:50:14|3975.93
17:50:15|3975.15
17:50:16|3975.57
17:50:18|3975.68
17:50:18|3975.68
17:50:19|3975.57
17:50:20|3975.57
17:50:21|3975.57
17:50:22|3975.56
17:50:23|3975.57
17:50:24|3975.57
17:50:25|3975.57
17:50:26|3975.57
17:50:27|3975.63
17:50:28|3975.79
17:50:29|3975.8
17:50:30|3975.8
17:50:31|3975.8
17:50:32|3977.28
17:50:33|3978.5
17:50:34|3978.99
17:50:35|3978.99
17:50:36|3978.29
17:50:37|3977.8
17:50:38|3977.81
17:50:39|3977.8
17:50:42|3977.81
17:50:43|3977.8
17:50:43|3977.8
17:50:44|3977.81
17:50:46|3977.81
17:50:47|3977.81
17:50:48|3976.78
17:50:49|3977.53
17:50:50|3978.46
17:50:51|3978.59
17:50:52|3978.59
17:50:53|3978.6
17:50:54|3978.6
17:50:55|3978.59
17:50:56|3978.59
17:50:57|3978.59
17:50:58|3978.59
17:50:59|3978.59
17:51:00|3978.59
17:51:01|3978.59
17:51:03|3978.43
17:51:04|3978.41
17:51:04|3978.6
17:51:05|3978.59
17:51:06|3979.
17:51:07|3978.99
17:51:08|3978.63
17:51:09|3978.63
17:51:10|3978.63
17:51:12|3978.63
17:51:12|3978.21
17:51:13|3978.5
17:51:14|3978.98
17:51:15|3979.
17:51:16|3978.99
17:51:17|3978.99
17:51:18|3978.99
17:51:19|3978.6
17:51:20|3978.6
17:51:21|3978.6
17:51:22|3978.6
17:51:23|3978.1
17:51:25|3977.81
17:51:25|3977.69
17:51:26|3977.7
17:51:27|3977.7
17:51:28|3977.01
17:51:29|3977.01
17:51:31|3977.01
17:51:31|3977.
17:51:32|3976.54
17:51:33|3976.54
17:51:34|3976.99
17:51:35|3977.
17:51:36|3976.99
17:51:38|3977.
17:51:38|3977.
17:51:39|3977.
17:51:41|3977.
17:51:41|3977.
17:51:43|3977.17
17:51:44|3978.16
17:51:44|3978.58
17:51:45|3978.6
17:51:46|3978.6
17:51:48|3978.6
17:51:49|3978.59
17:51:49|3978.59
17:51:50|3978.59
17:51:51|3978.6
17:51:52|3978.6
17:51:54|3978.6
17:51:55|3978.6
17:51:55|3978.6
17:51:57|3978.6
17:51:58|3978.6
17:51:58|3978.6
17:52:00|3978.6
17:52:00|3978.59
17:52:02|3978.6
17:52:03|3978.6
17:52:03|3978.6
17:52:04|3978.59
17:52:06|3978.59
17:52:07|3978.59
17:52:07|3978.6
17:52:09|3978.59
17:52:09|3978.6
17:52:11|3978.6
17:52:12|3978.59
17:52:13|3978.6
17:52:14|3978.6
17:52:15|3978.6
17:52:16|3978.59
17:52:17|3978.6
17:52:18|3978.6
17:52:19|3978.59
17:52:20|3978.6
17:52:21|3978.59
17:52:22|3978.82
17:52:23|3979.75
17:52:24|3979.76
17:52:25|3979.75
17:52:27|3979.58
17:52:28|3979.58
17:52:29|3979.58
17:52:30|3979.58
17:52:30|3979.58
17:52:31|3979.26
17:52:32|3979.01
17:52:33|3978.67
17:52:35|3978.65
17:52:35|3978.65
17:52:36|3978.3
17:52:38|3978.21
17:52:39|3978.21
17:52:40|3978.21
17:52:41|3978.21
17:52:42|3978.21
17:52:44|3978.21
17:52:45|3978.21
17:52:46|3978.2
17:52:47|3977.56
17:52:49|3977.57
17:52:50|3977.57
17:52:50|3977.57
17:52:52|3977.57
17:52:52|3977.57
17:52:53|3977.56
17:52:55|3977.56
17:52:55|3977.57
17:52:57|3977.56
17:52:58|3977.56
17:52:59|3977.56
17:53:00|3977.57
17:53:00|3977.56
17:53:01|3977.01
17:53:03|3977.01
17:53:03|3977.01
17:53:05|3977.01
17:53:05|3976.26
17:53:07|3976.26
17:53:08|3975.95
17:53:09|3975.95
17:53:10|3975.82
17:53:10|3975.58
17:53:11|3975.11
17:53:13|3975.11
17:53:14|3975.11
17:53:15|3975.11
17:53:16|3975.11
17:53:17|3975.11
17:53:18|3975.11
17:53:19|3975.11
17:53:20|3975.1
17:53:21|3975.1
17:53:22|3975.11
17:53:23|3975.11
17:53:24|3975.11
17:53:25|3975.11
17:53:26|3975.11
17:53:27|3975.23
17:53:28|3975.8
17:53:29|3975.8
17:53:30|3975.8
17:53:31|3975.79
17:53:32|3975.8
17:53:33|3975.8
17:53:34|3975.79
17:53:35|3975.8
17:53:36|3975.8
17:53:37|3975.79
17:53:38|3975.79
17:53:39|3975.79
17:53:40|3975.8
17:53:41|3975.8
17:53:42|3975.8
17:53:43|3975.79
17:53:44|3975.8
17:53:45|3975.8
17:53:46|3975.79
17:53:47|3975.8
17:53:48|3975.8
17:53:50|3975.8
17:53:50|3975.8
17:53:52|3975.79
17:53:53|3975.79
17:53:53|3975.8
17:53:54|3975.8
17:53:55|3975.8
17:53:56|3975.8
17:53:57|3976.19
17:53:58|3976.19
17:54:00|3976.59
17:54:00|3976.88
17:54:01|3976.87
17:54:03|3976.2
17:54:03|3976.2
17:54:05|3975.81
17:54:06|3975.64
17:54:07|3975.63
17:54:08|3975.22
17:54:09|3975.22
17:54:10|3975.22
17:54:11|3975.21
17:54:12|3975.22
17:54:13|3975.22
17:54:14|3975.21
17:54:15|3975.22
17:54:16|3975.17
17:54:17|3975.16
17:54:18|3975.16
17:54:19|3975.61
17:54:20|3975.61
17:54:21|3975.61
17:54:22|3975.61
17:54:23|3975.61
17:54:24|3975.61
17:54:25|3975.6
17:54:26|3975.6
17:54:27|3975.61
17:54:28|3975.61
17:54:29|3975.61
17:54:30|3975.61
17:54:31|3975.17
17:54:32|3975.16
17:54:33|3975.16
17:54:35|3975.13
17:54:35|3975.13
17:54:36|3974.7
17:54:37|3974.61
17:54:38|3974.6
17:54:39|3974.61
17:54:40|3974.61
17:54:41|3974.61
17:54:42|3974.6
17:54:43|3974.6
17:54:44|3974.61
17:54:46|3974.01
17:54:47|3974.
17:54:48|3974.01
17:54:49|3974.
17:54:50|3974.
17:54:52|3973.61
17:54:52|3973.61
17:54:54|3973.61
17:54:54|3973.61
17:54:55|3973.61
17:54:56|3973.6
17:54:58|3973.61
17:54:59|3973.6
17:54:59|3973.61
17:55:00|3973.6
17:55:01|3973.61
17:55:02|3973.48
17:55:04|3973.46
17:55:04|3973.45
17:55:06|3973.46
17:55:06|3973.45
17:55:08|3973.46
17:55:09|3973.46
17:55:10|3973.46
17:55:10|3973.45
17:55:11|3973.42
17:55:13|3973.41
17:55:13|3973.41
17:55:15|3973.41
17:55:16|3973.4
17:55:16|3973.41
17:55:18|3973.4
17:55:18|3973.69
17:55:19|3973.69
17:55:21|3973.69
17:55:21|3973.69
17:55:23|3973.69
17:55:24|3974.44
17:55:24|3974.54
17:55:26|3974.2
17:55:27|3974.49
17:55:28|3974.49
17:55:29|3974.49
17:55:30|3973.98
17:55:31|3973.81
17:55:32|3973.81
17:55:33|3973.8
17:55:34|3973.81
17:55:35|3973.81
17:55:36|3973.81
17:55:37|3973.81
17:55:38|3973.81
17:55:39|3973.81
17:55:40|3973.81
17:55:41|3973.82
17:55:42|3973.81
17:55:43|3973.81
17:55:44|3973.53
17:55:45|3973.48
17:55:47|3973.
17:55:47|3973.01
17:55:48|3973.01
17:55:50|3973.01
17:55:52|3973.01
17:55:52|3973.01
17:55:53|3973.
17:55:54|3973.01
17:55:55|3973.01
17:55:56|3973.
17:55:58|3973.01
17:55:58|3973.
17:56:00|3973.01
17:56:00|3973.06
17:56:01|3974.82
17:56:03|3974.83
17:56:04|3974.82
17:56:05|3974.83
17:56:05|3974.95
17:56:07|3974.94
17:56:07|3975.22
17:56:09|3975.22
17:56:10|3975.22
17:56:11|3975.21
17:56:12|3975.22
17:56:13|3975.22
17:56:14|3975.22
17:56:15|3976.18
17:56:16|3976.18
17:56:17|3976.19
17:56:18|3976.19
17:56:19|3976.18
17:56:20|3976.19
17:56:21|3976.18
17:56:22|3975.92
17:56:23|3975.87
17:56:24|3975.87
17:56:25|3975.87
17:56:26|3975.87
17:56:27|3975.86
17:56:28|3975.86
17:56:29|3976.09
17:56:30|3976.1
17:56:31|3976.11
17:56:32|3976.11
17:56:33|3976.11
17:56:35|3976.1
17:56:35|3976.1
17:56:36|3976.1
17:56:37|3976.11
17:56:38|3976.11
17:56:39|3976.11
17:56:40|3976.11
17:56:41|3976.11
17:56:42|3976.11
17:56:43|3976.11
17:56:44|3976.11
17:56:45|3976.11
17:56:47|3976.11
17:56:48|3976.11
17:56:49|3976.11
17:56:50|3976.11
17:56:52|3976.18
17:56:52|3976.87
17:56:54|3977.4
17:56:55|3977.4
17:56:55|3977.59
17:56:56|3977.58
17:56:57|3977.79
17:56:59|3977.8
17:57:00|3977.8
17:57:00|3977.8
17:57:02|3977.7
17:57:03|3977.4
17:57:04|3977.41
17:57:05|3977.4
17:57:06|3977.4
17:57:07|3977.26
17:57:08|3977.26
17:57:09|3977.26
17:57:10|3977.26
17:57:11|3977.27
17:57:12|3977.79
17:57:13|3977.8
17:57:14|3977.79
17:57:16|3978.59
17:57:16|3978.93
17:57:18|3978.92
17:57:18|3978.92
17:57:19|3978.93
17:57:20|3979.36
17:57:21|3979.76
17:57:22|3979.75
17:57:23|3979.75
17:57:24|3979.76
17:57:25|3979.76
17:57:26|3979.75
17:57:27|3979.75
17:57:29|3979.76
17:57:29|3979.45
17:57:30|3979.46
17:57:31|3979.46
17:57:32|3979.45
17:57:33|3979.46
17:57:34|3979.45
17:57:35|3979.46
17:57:36|3979.46
17:57:37|3979.78
17:57:38|3979.9
17:57:39|3979.89
17:57:40|3979.89
17:57:41|3979.89
17:57:42|3979.9
17:57:43|3979.9
17:57:44|3980.84
17:57:45|3980.84
17:57:46|3980.83
17:57:47|3980.84
17:57:49|3980.83
17:57:51|3980.84
17:57:51|3980.83
17:57:52|3980.84
17:57:53|3980.84
17:57:54|3980.84
17:57:56|3980.83
17:57:57|3980.83
17:57:58|3980.84
17:57:59|3980.83
17:58:00|3980.83
17:58:00|3980.84
17:58:01|3980.83
17:58:03|3980.84
17:58:03|3980.61
17:58:05|3980.61
17:58:06|3980.61
17:58:07|3980.61
17:58:08|3981.98
17:58:09|3981.98
17:58:10|3981.98
17:58:11|3981.98
17:58:12|3982.
17:58:13|3982.
17:58:14|3982.
17:58:15|3981.99
17:58:16|3981.99
17:58:17|3981.99
17:58:18|3982.
17:58:19|3982.
17:58:20|3982.
17:58:21|3981.74
17:58:22|3981.74
17:58:23|3981.74
17:58:25|3981.73
17:58:25|3981.74
17:58:26|3981.74
17:58:27|3981.74
17:58:28|3981.73
17:58:29|3981.74
17:58:30|3981.74
17:58:32|3981.74
17:58:32|3981.74
17:58:33|3981.74
17:58:34|3981.74
17:58:35|3981.74
17:58:36|3981.74
17:58:37|3981.73
17:58:38|3981.74
17:58:39|3981.73
17:58:40|3981.74
17:58:42|3981.74
17:58:42|3981.74
17:58:43|3981.74
17:58:44|3981.74
17:58:45|3981.29
17:58:46|3980.44
17:58:47|3980.42
17:58:49|3980.43
17:58:50|3980.43
17:58:51|3980.42
17:58:52|3980.43
17:58:53|3980.42
17:58:54|3979.81
17:58:55|3979.81
17:58:56|3979.8
17:58:57|3979.8
17:58:58|3979.81
17:58:59|3979.81
17:59:01|3979.81
17:59:01|3979.81
17:59:02|3979.81
17:59:04|3979.8
17:59:05|3979.81
17:59:06|3979.81
17:59:06|3979.96
17:59:07|3980.6
17:59:09|3980.6
17:59:10|3980.83
17:59:11|3981.37
17:59:12|3981.4
17:59:13|3981.4
17:59:14|3981.1
17:59:15|3981.1
17:59:16|3981.1
17:59:16|3981.09
17:59:18|3981.09
17:59:18|3981.1
17:59:20|3981.1
17:59:20|3981.09
17:59:22|3981.1
17:59:23|3981.09
17:59:23|3981.1
17:59:25|3981.1
17:59:25|3981.1
17:59:26|3981.09
17:59:28|3981.1
17:59:28|3981.1
17:59:30|3981.53
17:59:30|3981.53
17:59:31|3981.61
17:59:33|3981.53
17:59:33|3981.54
17:59:35|3981.53
17:59:36|3981.54
17:59:37|3981.53
17:59:38|3981.53
17:59:39|3981.23
17:59:40|3981.22
17:59:41|3981.23
17:59:42|3981.13
17:59:43|3981.11
17:59:44|3981.11
17:59:45|3981.11
17:59:46|3981.01
17:59:47|3980.68
17:59:48|3980.68
17:59:50|3980.68
17:59:50|3980.68
17:59:52|3980.68
17:59:54|3980.68
17:59:55|3980.68
17:59:56|3980.68
17:59:57|3980.68
17:59:58|3980.68
17:59:59|3981.01
18:00:00|3981.01
18:00:02|3981.
18:00:03|3981.37
18:00:04|3981.4
18:00:05|3980.67
18:00:06|3980.67
18:00:07|3980.68
18:00:08|3980.67
18:00:09|3980.67
18:00:10|3980.68
18:00:11|3980.61
18:00:12|3980.61
18:00:13|3980.41
18:00:14|3980.4
18:00:15|3980.41
18:00:16|3980.4
18:00:17|3980.66
18:00:18|3980.66
18:00:19|3980.8
18:00:20|3980.8
18:00:21|3980.8
18:00:22|3980.8
18:00:23|3980.8
18:00:24|3980.79
18:00:25|3980.8
18:00:26|3980.8
18:00:27|3980.8
18:00:28|3980.79
18:00:29|3980.79
18:00:30|3980.8
18:00:31|3980.79
18:00:32|3980.8
18:00:33|3980.8
18:00:34|3980.8
18:00:35|3980.8
18:00:36|3980.8
18:00:37|3980.79
18:00:38|3980.8
18:00:39|3980.8
18:00:40|3980.8
18:00:41|3980.8
18:00:42|3980.8
18:00:43|3980.8
18:00:44|3980.79
18:00:45|3980.08
18:00:46|3980.06
18:00:47|3980.06
18:00:48|3980.06
18:00:49|3980.06
18:00:50|3980.06
18:00:52|3980.06
18:00:52|3980.05
18:00:54|3980.06
18:00:55|3980.41
18:00:57|3980.41
18:00:58|3980.41
18:00:59|3980.41
18:01:00|3980.41
18:01:01|3980.4
18:01:02|3980.4
18:01:03|3980.41
18:01:04|3980.4
18:01:05|3980.8
18:01:06|3980.79
18:01:07|3980.8
18:01:08|3980.8
18:01:09|3980.8
18:01:10|3980.8
18:01:12|3980.79
18:01:12|3980.8
18:01:13|3980.79
18:01:14|3980.8
18:01:15|3980.99
18:01:16|3981.08
18:01:17|3981.08
18:01:18|3981.24
18:01:19|3981.23
18:01:20|3981.24
18:01:21|3981.24
18:01:22|3981.23
18:01:23|3981.24
18:01:24|3981.52
18:01:25|3982.06
18:01:26|3982.07
18:01:27|3982.2
18:01:28|3982.39
18:01:29|3982.83
18:01:30|3982.83
18:01:31|3982.83
18:01:32|3982.84
18:01:33|3982.83
18:01:35|3982.89
18:01:35|3982.99
18:01:36|3983.
18:01:37|3982.99
18:01:38|3982.99
18:01:39|3982.99
18:01:40|3982.84
18:01:41|3982.21
18:01:42|3981.81
18:01:43|3982.6
18:01:45|3982.6
18:01:45|3982.6
18:01:46|3982.59
18:01:47|3982.59
18:01:48|3982.59
18:01:49|3982.6
18:01:50|3982.6
18:01:52|3982.21
18:01:53|3982.2
18:01:54|3982.92
18:01:55|3983.
18:01:56|3983.
18:01:57|3982.99
18:01:58|3982.99
18:02:00|3983.
18:02:00|3983.
18:02:01|3982.99
18:02:02|3982.99
18:02:03|3982.63
18:02:04|3983.28
18:02:05|3983.29
18:02:06|3983.29
18:02:07|3983.29
18:02:09|3983.29
18:02:10|3983.28
18:02:11|3983.29
18:02:12|3983.28
18:02:12|3983.28
18:02:13|3983.28
18:02:14|3983.29
18:02:16|3983.29
18:02:16|3983.29
18:02:18|3983.29
18:02:18|3983.28
18:02:20|3983.29
18:02:20|3983.29
18:02:22|3983.29
18:02:23|3983.28
18:02:24|3983.28
18:02:25|3983.28
18:02:26|3983.15
18:02:27|3983.15
18:02:28|3982.21
18:02:29|3982.22
18:02:30|3982.21
18:02:31|3981.95
18:02:33|3981.5
18:02:33|3981.01
18:02:34|3981.01
18:02:35|3981.01
18:02:36|3981.01
18:02:37|3981.01
18:02:38|3981.01
18:02:39|3981.01
18:02:40|3981.
18:02:41|3981.01
18:02:42|3981.
18:02:43|3981.
18:02:44|3981.
18:02:45|3980.01
18:02:46|3980.
18:02:47|3980.01
18:02:48|3980.
18:02:49|3980.
18:02:50|3980.01
18:02:51|3980.01
18:02:53|3979.88
18:02:55|3979.87
18:02:55|3979.87
18:02:57|3979.88
18:02:57|3979.81
18:02:58|3979.69
18:03:00|3979.69
18:03:01|3979.7
18:03:01|3979.69
18:03:03|3979.57
18:03:04|3979.57
18:03:04|3979.57
18:03:06|3979.57
18:03:06|3979.56
18:03:07|3979.56
18:03:09|3979.57
18:03:10|3979.57
18:03:11|3979.2
18:03:12|3979.21
18:03:13|3979.21
18:03:14|3979.21
18:03:15|3979.21
18:03:16|3979.2
18:03:17|3979.2
18:03:18|3979.01
18:03:19|3979.
18:03:20|3979.
18:03:21|3979.01
18:03:22|3979.
18:03:23|3979.01
18:03:24|3979.01
18:03:25|3979.
18:03:26|3979.01
18:03:27|3979.52
18:03:28|3979.72
18:03:29|3979.72
18:03:30|3979.72
18:03:31|3979.72
18:03:32|3979.72
18:03:33|3979.99
18:03:34|3980.
18:03:36|3980.
18:03:36|3980.
18:03:38|3980.59
18:03:38|3980.98
18:03:39|3980.99
18:03:41|3980.99
18:03:41|3980.99
18:03:42|3981.
18:03:43|3980.99
18:03:44|3980.99
18:03:45|3980.99
18:03:47|3981.
18:03:48|3981.
18:03:49|3980.99
18:03:50|3981.
18:03:51|3980.99
18:03:52|3981.
18:03:53|3981.
18:03:55|3980.99
18:03:56|3981.
18:03:57|3980.99
18:03:58|3980.99
18:03:59|3981.
18:04:00|3981.
18:04:01|3981.
18:04:02|3981.
18:04:03|3981.
18:04:04|3980.99
18:04:05|3981.79
18:04:06|3981.8
18:04:07|3981.8
18:04:08|3982.17
18:04:09|3982.17
18:04:10|3982.2
18:04:11|3982.2
18:04:13|3982.19
18:04:13|3982.19
18:04:14|3982.19
18:04:15|3982.2
18:04:16|3982.57
18:04:17|3982.59
18:04:18|3982.59
18:04:19|3982.59
18:04:20|3982.59
18:04:21|3982.59
18:04:22|3982.6
18:04:23|3982.6
18:04:24|3982.6
18:04:25|3983.4
18:04:26|3983.39
18:04:27|3983.39
18:04:28|3983.72
18:04:30|3983.75
18:04:31|3983.74
18:04:31|3983.74
18:04:32|3983.32
18:04:34|3983.04
18:04:35|3983.01
18:04:35|3983.
18:04:37|3983.01
18:04:38|3980.89
18:04:39|3980.9
18:04:40|3980.9
18:04:41|3981.3
18:04:42|3981.31
18:04:43|3981.31
18:04:44|3981.31
18:04:45|3981.3
18:04:46|3981.1
18:04:47|3980.61
18:04:48|3980.61
18:04:49|3980.61
18:04:50|3980.61
18:04:51|3980.21
18:04:52|3980.01
18:04:53|3980.01
18:04:54|3980.01
18:04:56|3979.62
18:04:57|3979.62
18:04:58|3979.62
18:04:59|3979.63
18:04:59|3979.62
18:05:00|3979.63
18:05:01|3979.81
18:05:03|3979.99
18:05:03|3980.34
18:05:04|3980.59
18:05:05|3981.
18:05:07|3980.99
18:05:08|3981.85
18:05:09|3982.01
18:05:10|3982.01
18:05:11|3982.01
18:05:12|3982.19
18:05:13|3980.77
18:05:14|3980.78
18:05:15|3980.29
18:05:16|3980.31
18:05:17|3980.31
18:05:18|3980.3
18:05:19|3980.3
18:05:20|3980.3
18:05:21|3980.2
18:05:22|3980.2
18:05:23|3980.21
18:05:24|3980.21
18:05:25|3980.01
18:05:26|3980.01
18:05:27|3980.01
18:05:28|3980.01
18:05:29|3979.45
18:05:30|3979.03
18:05:31|3979.02
18:05:32|3978.71
18:05:33|3977.63
18:05:34|3977.63
18:05:35|3977.51
18:05:36|3977.41
18:05:37|3977.28
18:05:38|3977.19
18:05:39|3977.2
18:05:40|3977.2
18:05:41|3977.2
18:05:43|3977.19
18:05:43|3976.61
18:05:44|3976.61
18:05:45|3976.6
18:05:46|3976.49
18:05:47|3976.49
18:05:48|3976.49
18:05:49|3976.5
18:05:50|3976.49
18:05:51|3976.5
18:05:52|3976.5
18:05:53|3976.49
18:05:54|3976.5
18:05:56|3976.49
18:05:57|3976.49
18:05:58|3976.49
18:05:59|3976.5
18:06:01|3976.22
18:06:02|3976.01
18:06:03|3976.01
18:06:04|3976.01
18:06:05|3975.86
18:06:06|3975.86
18:06:07|3975.3
18:06:08|3975.3
18:06:09|3975.29
18:06:10|3975.3
18:06:11|3975.3
18:06:12|3975.29
18:06:13|3975.29
18:06:14|3975.29
18:06:15|3975.29
18:06:16|3975.3
18:06:17|3975.3
18:06:18|3975.3
18:06:19|3975.3
18:06:20|3975.5
18:06:21|3975.5
18:06:22|3975.
18:06:23|3975.01
18:06:24|3975.01
18:06:25|3975.01
18:06:27|3975.01
18:06:27|3975.01
18:06:29|3975.01
18:06:29|3975.
18:06:31|3975.49
18:06:32|3975.49
18:06:32|3975.49
18:06:33|3975.49
18:06:35|3975.5
18:06:36|3975.56
18:06:36|3975.55
18:06:37|3975.56
18:06:39|3975.56
18:06:40|3975.56
18:06:40|3975.56
18:06:41|3975.56
18:06:42|3975.56
18:06:43|3975.56
18:06:45|3975.55
18:06:46|3975.07
18:06:46|3975.
18:06:48|3975.01
18:06:49|3975.01
18:06:50|3975.01
18:06:51|3975.01
18:06:51|3975.01
18:06:53|3975.01
18:06:54|3975.01
18:06:55|3975.
18:06:56|3975.01
18:06:57|3975.01
18:06:59|3975.01
18:07:00|3975.1
18:07:01|3975.55
18:07:02|3975.56
18:07:03|3975.57
18:07:04|3975.57
18:07:05|3975.56
18:07:06|3975.57
18:07:07|3975.57
18:07:08|3975.57
18:07:09|3975.56
18:07:10|3975.56
18:07:11|3975.56
18:07:12|3975.12
18:07:13|3975.
18:07:14|3975.01
18:07:15|3975.01
18:07:16|3975.
18:07:17|3974.6
18:07:18|3974.01
18:07:19|3974.
18:07:20|3974.01
18:07:21|3974.01
18:07:22|3974.
18:07:23|3973.52
18:07:24|3973.52
18:07:25|3974.59
18:07:26|3974.98
18:07:27|3975.
18:07:28|3974.99
18:07:29|3975.16
18:07:30|3975.43
18:07:31|3975.56
18:07:32|3975.57
18:07:33|3975.57
18:07:34|3975.57
18:07:35|3975.56
18:07:36|3975.57
18:07:37|3975.57
18:07:38|3975.56
18:07:39|3976.18
18:07:40|3976.6
18:07:41|3976.59
18:07:43|3976.59
18:07:43|3976.59
18:07:44|3976.59
18:07:45|3976.68
18:07:46|3977.5
18:07:47|3977.78
18:07:48|3977.8
18:07:49|3977.8
18:07:51|3977.8
18:07:51|3977.79
18:07:53|3977.79
18:07:54|3977.79
18:07:54|3977.8
18:07:56|3977.79
18:07:57|3977.79
18:07:58|3977.8
18:07:59|3977.79
18:07:59|3977.79
18:08:01|3978.92
18:08:02|3978.99
18:08:03|3978.99
18:08:04|3979.
18:08:05|3979.39
18:08:06|3979.4
18:08:07|3979.4
18:08:08|3979.4
18:08:09|3979.4
18:08:10|3979.39
18:08:11|3979.39
18:08:12|3979.4
18:08:14|3979.4
18:08:14|3979.39
18:08:15|3979.39
18:08:16|3979.4
18:08:17|3978.6
18:08:18|3978.6
18:08:19|3978.61
18:08:20|3978.61
18:08:21|3978.61
18:08:23|3978.61
18:08:23|3978.6
18:08:24|3978.61
18:08:26|3978.6
18:08:26|3978.6
18:08:27|3978.61
18:08:28|3978.61
18:08:30|3978.61
18:08:30|3978.6
18:08:31|3978.61
18:08:33|3978.61
18:08:33|3978.34
18:08:34|3978.35
18:08:35|3978.35
18:08:36|3978.35
18:08:38|3978.35
18:08:38|3978.6
18:08:39|3978.61
18:08:40|3978.61
18:08:41|3978.61
18:08:42|3978.6
18:08:43|3978.22
18:08:45|3978.22
18:08:46|3977.8
18:08:47|3977.77
18:08:47|3977.41
18:08:48|3976.91
18:08:49|3976.91
18:08:50|3976.91
18:08:51|3976.91
18:08:52|3976.91
18:08:53|3976.91
18:08:54|3976.91
18:08:55|3976.92
18:08:57|3976.92
18:08:57|3976.92
18:08:58|3976.92
18:08:59|3977.79
18:09:00|3978.19
18:09:02|3978.2
18:09:02|3978.19
18:09:04|3978.57
18:09:05|3978.6
18:09:06|3978.9
18:09:06|3978.89
18:09:08|3978.89
18:09:08|3978.9
18:09:09|3978.9
18:09:11|3978.9
18:09:12|3978.9
18:09:13|3978.89
18:09:14|3978.9
18:09:15|3978.9
18:09:16|3978.76
18:09:17|3978.87
18:09:18|3978.86
18:09:19|3978.87
18:09:20|3978.87
18:09:21|3978.86
18:09:22|3978.87
18:09:24|3978.87
18:09:24|3978.87
18:09:26|3978.87
18:09:26|3979.38
18:09:27|3979.39
18:09:29|3979.8
18:09:29|3979.99
18:09:30|3979.99
18:09:31|3980.17
18:09:32|3978.35
18:09:33|3978.63
18:09:34|3978.63
18:09:35|3978.63
18:09:36|3978.61
18:09:37|3978.61
18:09:38|3978.61
18:09:39|3978.62
18:09:41|3978.82
18:09:41|3978.99
18:09:42|3979.12
18:09:43|3979.39
18:09:44|3979.4
18:09:45|3979.78
18:09:46|3979.8
18:09:47|3979.77
18:09:49|3979.01
18:09:50|3979.01
18:09:51|3979.01
18:09:52|3979.01
18:09:53|3979.26
18:09:54|3979.43
18:09:55|3979.51
18:09:56|3979.51
18:09:57|3979.52
18:09:58|3979.69
18:09:59|3980.5
18:10:01|3980.5
18:10:01|3981.
18:10:02|3981.16
18:10:03|3981.49
18:10:04|3981.69
18:10:05|3981.69
18:10:06|3981.77
18:10:07|3981.79
18:10:08|3981.8
18:10:10|3981.8
18:10:10|3981.79
18:10:11|3981.8
18:10:12|3981.8
18:10:13|3981.8
18:10:14|3981.79
18:10:15|3981.8
18:10:16|3981.8
18:10:17|3981.8
18:10:19|3981.79
18:10:19|3981.42
18:10:20|3981.42
18:10:21|3981.42
18:10:22|3981.42
18:10:23|3981.41
18:10:24|3981.41
18:10:25|3981.41
18:10:26|3981.41
18:10:28|3981.41
18:10:28|3980.6
18:10:30|3980.51
18:10:31|3980.51
18:10:31|3980.2
18:10:32|3980.21
18:10:33|3980.21
18:10:34|3980.2
18:10:36|3980.2
18:10:36|3980.2
18:10:37|3979.86
18:10:38|3979.86
18:10:39|3979.86
18:10:40|3979.09
18:10:42|3979.07
18:10:43|3979.07
18:10:43|3979.07
18:10:44|3979.07
18:10:45|3979.07
18:10:46|3979.07
18:10:47|3979.06
18:10:48|3979.63
18:10:49|3979.8
18:10:50|3979.79
18:10:51|3979.79
18:10:53|3979.8
18:10:53|3979.8
18:10:54|3979.79
18:10:55|3979.79
18:10:56|3979.8
18:10:57|3979.8
18:10:58|3979.8
18:11:00|3979.79
18:11:01|3979.79
18:11:03|3979.8
18:11:04|3979.79
18:11:05|3979.44
18:11:06|3978.43
18:11:06|3978.41
18:11:08|3978.61
18:11:08|3978.65
18:11:10|3978.64
18:11:11|3978.64
18:11:12|3978.65
18:11:13|3978.65
18:11:14|3978.65
18:11:15|3978.65
18:11:16|3978.65
18:11:17|3978.65
18:11:18|3978.65
18:11:19|3978.64
18:11:20|3978.64
18:11:21|3978.47
18:11:22|3978.47
18:11:23|3978.43
18:11:24|3978.41
18:11:25|3978.41
18:11:27|3978.41
18:11:27|3978.16
18:11:28|3977.02
18:11:30|3976.63
18:11:30|3976.64
18:11:31|3976.64
18:11:32|3976.64
18:11:33|3976.64
18:11:34|3976.63
18:11:35|3976.64
18:11:36|3976.63
18:11:37|3976.64
18:11:38|3976.63
18:11:39|3976.64
18:11:40|3976.64
18:11:41|3976.63
18:11:42|3976.63
18:11:43|3976.63
18:11:44|3977.73
18:11:45|3977.73
18:11:46|3977.73
18:11:47|3977.73
18:11:48|3977.73
18:11:49|3977.73
18:11:50|3977.72
18:11:51|3977.72
18:11:52|3977.73
18:11:54|3977.73
18:11:55|3978.04
18:11:56|3978.48
18:11:57|3978.49
18:11:58|3978.49
18:11:59|3978.49
18:12:00|3978.49
18:12:01|3978.5
18:12:02|3978.5
18:12:03|3978.64
18:12:04|3978.63
18:12:05|3978.64
18:12:06|3978.64
18:12:08|3978.64
18:12:08|3978.7
18:12:10|3978.7
18:12:10|3979.14
18:12:11|3979.2
18:12:12|3979.2
18:12:13|3979.21
18:12:15|3979.21
18:12:15|3979.21
18:12:16|3979.2
18:12:17|3979.21
18:12:18|3979.2
18:12:19|3979.79
18:12:20|3979.79
18:12:21|3979.8
18:12:22|3979.79
18:12:24|3980.54
18:12:24|3981.39
18:12:25|3981.39
18:12:26|3981.39
18:12:27|3981.39
18:12:29|3981.4
18:12:29|3981.39
18:12:30|3981.66
18:12:32|3981.65
18:12:32|3981.66
18:12:34|3981.65
18:12:34|3981.66
18:12:36|3981.7
18:12:36|3981.7
18:12:38|3981.7
18:12:39|3981.7
18:12:39|3981.69
18:12:40|3981.7
18:12:42|3981.7
18:12:42|3981.7
18:12:43|3981.7
18:12:45|3981.7
18:12:46|3981.7
18:12:47|3981.7
18:12:47|3981.7
18:12:49|3981.69
18:12:50|3981.7
18:12:50|3981.69
18:12:51|3981.7
18:12:53|3981.7
18:12:54|3981.7
18:12:54|3981.7
18:12:55|3981.8
18:12:56|3982.28
18:12:57|3982.44
18:12:59|3982.43
18:13:00|3982.43
18:13:01|3982.44
18:13:02|3982.44
18:13:03|3981.88
18:13:04|3981.88
18:13:05|3981.88
18:13:06|3981.88
18:13:07|3981.89
18:13:08|3981.89
18:13:09|3981.94
18:13:10|3982.3
18:13:11|3982.3
18:13:12|3982.3
18:13:13|3982.3
18:13:15|3982.3
18:13:15|3982.31
18:13:17|3982.3
18:13:18|3982.31
18:13:18|3982.31
18:13:20|3982.3
18:13:21|3982.31
18:13:21|3982.3
18:13:22|3982.31
18:13:23|3982.31
18:13:24|3982.31
18:13:25|3982.31
18:13:26|3982.56
18:13:27|3982.56
18:13:28|3982.56
18:13:30|3982.57
18:13:30|3982.57
18:13:31|3982.57
18:13:32|3982.56
18:13:34|3982.57
18:13:34|3982.37
18:13:35|3982.37
18:13:36|3982.33
18:13:38|3982.33
18:13:39|3982.12
18:13:40|3980.93
18:13:41|3980.93
18:13:42|3980.92
18:13:43|3980.93
18:13:44|3980.93
18:13:45|3980.93
18:13:45|3980.92
18:13:46|3980.92
18:13:48|3980.93
18:13:48|3981.4
18:13:49|3981.85
18:13:51|3981.86
18:13:51|3981.86
18:13:53|3982.01
18:13:53|3982.01
18:13:54|3982.01
18:13:55|3982.02
18:13:57|3982.01
18:13:58|3982.09
18:13:59|3982.2
18:14:00|3982.2
18:14:01|3982.2
18:14:02|3982.2
18:14:03|3982.2
18:14:05|3982.2
18:14:06|3982.59
18:14:08|3982.59
18:14:08|3984.19
18:14:09|3984.49
18:14:11|3984.59
18:14:12|3984.59
18:14:13|3984.59
18:14:13|3984.99
18:14:15|3985.4
18:14:16|3985.7
18:14:17|3985.99
18:14:18|3985.73
18:14:20|3985.61
18:14:21|3985.6
18:14:21|3985.6
18:14:22|3985.61
18:14:23|3985.61
18:14:24|3985.61
18:14:25|3985.61
18:14:27|3985.61
18:14:27|3985.6
18:14:28|3985.08
18:14:29|3985.03
18:14:30|3985.03
18:14:32|3985.02
18:14:32|3985.03
18:14:34|3985.02
18:14:35|3984.94
18:14:35|3984.91
18:14:37|3984.91
18:14:38|3984.92
18:14:39|3984.92
18:14:40|3984.9
18:14:41|3984.91
18:14:42|3984.82
18:14:43|3984.82
18:14:44|3984.83
18:14:45|3984.83
18:14:46|3984.82
18:14:47|3984.83
18:14:48|3984.82
18:14:49|3984.67
18:14:50|3984.66
18:14:51|3984.65
18:14:52|3985.
18:14:53|3985.
18:14:54|3985.39
18:14:55|3985.39
18:14:56|3985.39
18:14:57|3985.4
18:14:58|3985.4
18:14:59|3985.39
18:15:00|3985.39
18:15:01|3985.39
18:15:02|3985.
18:15:03|3985.
18:15:04|3985.01
18:15:06|3984.01
18:15:07|3983.65
18:15:07|3983.65
18:15:08|3983.65
18:15:09|3983.65
18:15:10|3983.64
18:15:12|3983.64
18:15:13|3983.65
18:15:13|3983.65
18:15:14|3983.
18:15:16|3983.
18:15:18|3982.99
18:15:18|3983.
18:15:19|3983.
18:15:21|3982.99
18:15:21|3983.
18:15:22|3982.99
18:15:23|3983.
18:15:24|3983.
18:15:25|3982.99
18:15:26|3983.
18:15:27|3983.
18:15:28|3982.99
18:15:29|3982.99
18:15:30|3982.99
18:15:31|3982.99
18:15:32|3982.99
18:15:33|3982.66
18:15:34|3982.63
18:15:36|3982.35
18:15:36|3982.25
18:15:37|3982.21
18:15:39|3982.21
18:15:39|3982.2
18:15:40|3982.03
18:15:42|3981.86
18:15:42|3981.8
18:15:43|3981.8
18:15:44|3981.4
18:15:45|3981.4
18:15:46|3981.4
18:15:48|3981.4
18:15:49|3981.4
18:15:49|3981.41
18:15:50|3981.41
18:15:51|3981.4
18:15:52|3981.4
18:15:53|3981.41
18:15:54|3981.41
18:15:55|3981.41
18:15:57|3981.41
18:15:58|3981.41
18:15:59|3981.41
18:16:00|3981.41
18:16:01|3981.41
18:16:02|3981.4
18:16:03|3981.4
18:16:04|3981.41
18:16:05|3981.41
18:16:07|3981.41
18:16:07|3981.4
18:16:08|3981.41
18:16:10|3981.86
18:16:10|3981.86
18:16:11|3981.86
18:16:12|3981.86
18:16:13|3981.86
18:16:15|3981.87
18:16:16|3981.87
18:16:17|3981.86
18:16:18|3981.86
18:16:19|3981.87
18:16:20|3981.86
18:16:21|3981.86
18:16:22|3981.86
18:16:23|3981.87
18:16:24|3981.87
18:16:25|3981.29
18:16:26|3981.29
18:16:27|3981.3
18:16:28|3981.29
18:16:30|3981.3
18:16:30|3981.29
18:16:31|3981.3
18:16:33|3981.29
18:16:33|3981.3
18:16:34|3981.29
18:16:35|3981.29
18:16:37|3981.29
18:16:37|3981.29
18:16:38|3981.29
18:16:40|3981.29
18:16:40|3981.29
18:16:41|3981.29
18:16:42|3981.29
18:16:44|3981.3
18:16:44|3981.3
18:16:46|3981.29
18:16:46|3981.
18:16:47|3980.91
18:16:49|3980.62
18:16:49|3981.05
18:16:50|3981.06
18:16:51|3981.05
18:16:52|3981.05
18:16:53|3981.16
18:16:54|3981.17
18:16:55|3981.17
18:16:56|3981.18
18:16:58|3981.18
18:16:58|3981.17
18:16:59|3981.17
18:17:00|3981.38
18:17:01|3981.38
18:17:02|3981.38
18:17:03|3981.38
18:17:04|3981.05
18:17:05|3981.01
18:17:07|3981.01
18:17:07|3981.01
18:17:08|3980.7
18:17:10|3980.7
18:17:11|3980.69
18:17:12|3980.69
18:17:13|3980.7
18:17:13|3980.69
18:17:15|3980.69
18:17:16|3980.69
18:17:16|3980.
18:17:18|3979.79
18:17:19|3979.74
18:17:20|3979.73
18:17:21|3979.74
18:17:22|3979.24
18:17:23|3979.2
18:17:24|3979.2
18:17:25|3979.12
18:17:26|3979.01
18:17:27|3979.01
18:17:28|3979.01
18:17:29|3979.01
18:17:30|3979.01
18:17:31|3978.71
18:17:32|3978.21
18:17:33|3978.07
18:17:34|3978.07
18:17:35|3978.01
18:17:36|3978.
18:17:37|3978.
18:17:38|3978.01
18:17:39|3977.74
18:17:40|3976.63
18:17:41|3976.64
18:17:42|3976.64
18:17:43|3976.64
18:17:44|3976.64
18:17:45|3976.63
18:17:46|3977.37
18:17:47|3977.38
18:17:48|3977.4
18:17:49|3977.4
18:17:50|3977.4
18:17:51|3977.4
18:17:52|3977.39
18:17:53|3977.39
18:17:54|3977.4
18:17:55|3977.39
18:17:56|3977.39
18:17:57|3977.39
18:17:58|3977.39
18:17:59|3977.41
18:18:00|3977.41
18:18:02|3977.42
18:18:02|3977.42
18:18:03|3977.42
18:18:04|3978.41
18:18:05|3978.99
18:18:06|3979.
18:18:07|3978.99
18:18:09|3979.02
18:18:10|3979.03
18:18:12|3979.02
18:18:13|3979.03
18:18:14|3979.02
18:18:15|3979.39
18:18:17|3979.4
18:18:17|3979.39
18:18:19|3979.39
18:18:19|3978.91
18:18:21|3978.44
18:18:21|3978.43
18:18:22|3978.43
18:18:23|3978.44
18:18:24|3978.88
18:18:26|3979.36
18:18:26|3979.39
18:18:28|3979.38
18:18:29|3979.38
18:18:29|3979.39
18:18:30|3979.38
18:18:32|3979.39
18:18:32|3979.38
18:18:33|3979.38
18:18:35|3979.39
18:18:35|3979.38
18:18:37|3979.38
18:18:38|3979.38
18:18:39|3979.99
18:18:40|3979.99
18:18:41|3980.
18:18:42|3979.48
18:18:43|3979.48
18:18:44|3979.47
18:18:45|3979.47
18:18:46|3979.46
18:18:47|3979.47
18:18:48|3979.47
18:18:49|3979.47
18:18:51|3979.47
18:18:51|3979.47
18:18:52|3979.46
18:18:53|3979.46
18:18:54|3979.45
18:18:55|3979.44
18:18:56|3979.44
18:18:57|3979.44
18:18:58|3979.44
18:18:59|3979.44
18:19:00|3979.43
18:19:01|3979.44
18:19:02|3979.44
18:19:03|3979.43
18:19:04|3979.44
18:19:06|3979.93
18:19:06|3980.
18:19:07|3980.
18:19:09|3980.34
18:19:10|3980.46
18:19:11|3980.47
18:19:12|3980.47
18:19:13|3980.46
18:19:14|3980.59
18:19:16|3980.77
18:19:16|3980.77
18:19:17|3980.89
18:19:18|3982.12
18:19:19|3982.14
18:19:21|3982.14
18:19:22|3981.7
18:19:23|3981.87
18:19:24|3981.87
18:19:25|3982.09
18:19:26|3982.54
18:19:27|3982.59
18:19:28|3983.
18:19:29|3982.99
18:19:30|3983.
18:19:31|3983.4
18:19:32|3983.39
18:19:33|3983.4
18:19:34|3983.4
18:19:35|3983.4
18:19:36|3983.39
18:19:37|3983.4
18:19:38|3983.39
18:19:39|3983.4
18:19:40|3983.39
18:19:41|3983.39
18:19:43|3983.4
18:19:43|3983.39
18:19:45|3983.4
18:19:46|3983.4
18:19:47|3983.4
18:19:48|3983.39
18:19:49|3983.4
18:19:50|3983.4
18:19:51|3983.4
18:19:52|3983.39
18:19:53|3983.39
18:19:54|3983.5
18:19:55|3983.5
18:19:56|3983.49
18:19:57|3983.49
18:19:58|3983.49
18:19:59|3983.49
18:20:00|3983.49
18:20:01|3983.
18:20:02|3983.01
18:20:03|3982.64
18:20:04|3982.64
18:20:05|3982.64
18:20:06|3982.4
18:20:07|3982.27
18:20:08|3982.28
18:20:09|3982.28
18:20:10|3982.28
18:20:11|3982.28
18:20:12|3982.28
18:20:13|3982.01
18:20:14|3981.49
18:20:15|3981.5
18:20:17|3981.5
18:20:17|3981.49
18:20:18|3981.37
18:20:19|3981.12
18:20:20|3981.12
18:20:21|3980.34
18:20:22|3980.35
18:20:24|3980.34
18:20:24|3980.35
18:20:26|3980.34
18:20:26|3980.34
18:20:27|3980.35
18:20:29|3980.35
18:20:29|3980.35
18:20:31|3980.35
18:20:31|3980.01
18:20:32|3979.79
18:20:33|3979.66
18:20:34|3979.51
18:20:35|3979.5
18:20:36|3979.5
18:20:37|3979.45
18:20:38|3979.44
18:20:39|3979.44
18:20:40|3978.61
18:20:42|3978.61
18:20:42|3978.61
18:20:44|3978.61
18:20:44|3978.6
18:20:46|3978.6
18:20:46|3978.61
18:20:48|3978.6
18:20:49|3978.61
18:20:50|3978.21
18:20:50|3978.21
18:20:51|3978.21
18:20:53|3978.21
18:20:53|3978.2
18:20:55|3978.21
18:20:55|3978.21
18:20:56|3978.2
18:20:58|3978.82
18:20:59|3979.16
18:20:59|3979.44
18:21:01|3979.99
18:21:02|3979.99
18:21:02|3979.99
18:21:04|3980.
18:21:04|3979.59
18:21:05|3979.59
18:21:07|3979.75
18:21:07|3979.75
18:21:09|3979.74
18:21:09|3979.75
18:21:10|3979.75
18:21:12|3979.33
18:21:14|3979.16
18:21:14|3979.17
18:21:15|3979.17
18:21:17|3979.17
18:21:17|3979.16
18:21:18|3979.17
18:21:19|3979.17
18:21:21|3979.45
18:21:22|3979.62
18:21:23|3979.74
18:21:24|3979.73
18:21:25|3979.74
18:21:26|3980.19
18:21:27|3980.59
18:21:28|3981.39
18:21:28|3981.4
18:21:30|3981.4
18:21:30|3981.4
18:21:32|3981.39
18:21:33|3981.39
18:21:34|3981.4
18:21:35|3981.4
18:21:36|3981.4
18:21:37|3981.77
18:21:38|3981.77
18:21:39|3981.77
18:21:40|3981.33
18:21:41|3981.32
18:21:42|3981.27
18:21:43|3981.27
18:21:44|3981.27
18:21:45|3981.27
18:21:46|3981.27
18:21:47|3981.27
18:21:48|3981.26
18:21:49|3981.27
18:21:50|3981.44
18:21:52|3981.64
18:21:52|3981.8
18:21:54|3981.79
18:21:54|3981.79
18:21:56|3981.79
18:21:56|3982.03
18:21:57|3982.1
18:21:58|3982.1
18:21:59|3982.11
18:22:00|3982.1
18:22:01|3982.1
18:22:02|3982.1
18:22:03|3982.11
18:22:04|3982.11
18:22:05|3982.11
18:22:06|3982.11
18:22:07|3982.1
18:22:08|3982.11
18:22:09|3982.1
18:22:10|3982.11
18:22:12|3982.19
18:22:13|3982.32
18:22:15|3982.32
18:22:15|3982.32
18:22:16|3982.31
18:22:17|3982.31
18:22:18|3982.31
18:22:19|3982.11
18:22:21|3982.11
18:22:22|3982.
18:22:22|3982.
18:22:24|3981.85
18:22:26|3981.71
18:22:26|3981.71
18:22:27|3981.71
18:22:28|3981.7
18:22:29|3981.7
18:22:30|3981.71
18:22:31|3981.71
18:22:32|3981.71
18:22:33|3981.71
18:22:34|3981.85
18:22:35|3982.05
18:22:36|3982.05
18:22:37|3982.05
18:22:38|3982.05
18:22:39|3982.04
18:22:41|3982.04
18:22:41|3982.04
18:22:42|3982.05
18:22:43|3982.05
18:22:45|3982.04
18:22:45|3982.05
18:22:46|3982.05
18:22:47|3982.04
18:22:48|3982.04
18:22:49|3981.25
18:22:51|3980.72
18:22:51|3980.72
18:22:52|3980.72
18:22:54|3980.72
18:22:55|3980.72
18:22:56|3980.72
18:22:57|3980.72
18:22:58|3980.71
18:22:59|3980.72
18:23:00|3980.72
18:23:01|3980.72
18:23:02|3981.16
18:23:03|3981.17
18:23:04|3981.77
18:23:05|3981.8
18:23:06|3982.18
18:23:07|3982.17
18:23:08|3982.18
18:23:09|3982.18
18:23:10|3982.17
18:23:11|3982.98
18:23:12|3982.98
18:23:14|3982.97
18:23:14|3982.97
18:23:16|3982.98
18:23:17|3982.66
18:23:18|3982.66
18:23:19|3982.33
18:23:20|3982.33
18:23:21|3982.31
18:23:22|3982.31
18:23:23|3982.32
18:23:24|3982.31
18:23:25|3982.31
18:23:26|3982.31
18:23:27|3982.32
18:23:28|3982.32
18:23:29|3982.31
18:23:30|3982.31
18:23:31|3982.31
18:23:32|3982.32
18:23:34|3982.32
18:23:34|3982.31
18:23:36|3982.31
18:23:36|3982.32
18:23:38|3982.32
18:23:39|3982.32
18:23:40|3982.32
18:23:41|3982.32
18:23:42|3982.2
18:23:43|3981.57
18:23:44|3981.57
18:23:45|3981.57
18:23:46|3981.56
18:23:47|3981.57
18:23:48|3981.56
18:23:49|3981.57
18:23:50|3981.56
18:23:51|3981.57
18:23:52|3981.57
18:23:53|3981.55
18:23:54|3981.2
18:23:56|3980.84
18:23:56|3980.83
18:23:57|3980.83
18:23:58|3980.84
18:23:59|3980.84
18:24:00|3980.84
18:24:01|3980.84
18:24:02|3980.84
18:24:03|3980.84
18:24:04|3980.83
18:24:05|3980.83
18:24:07|3980.84
18:24:07|3980.84
18:24:08|3981.52
18:24:09|3981.53
18:24:10|3982.18
18:24:11|3982.57
18:24:12|3982.57
18:24:13|3982.57
18:24:14|3982.56
18:24:16|3982.56
18:24:17|3982.57
18:24:17|3982.56
18:24:19|3982.21
18:24:20|3982.21
18:24:21|3982.22
18:24:21|3982.21
18:24:22|3982.21
18:24:24|3982.66
18:24:24|3982.68
18:24:25|3982.68
18:24:26|3982.68
18:24:27|3982.68
18:24:28|3982.68
18:24:30|3982.68
18:24:31|3982.69
18:24:31|3982.68
18:24:33|3982.68
18:24:34|3982.68
18:24:35|3982.87
18:24:36|3982.99
18:24:37|3983.43
18:24:38|3983.5
18:24:39|3983.5
18:24:40|3983.49
18:24:41|3983.49
18:24:42|3983.5
18:24:43|3983.49
18:24:44|3983.49
18:24:45|3983.49
18:24:46|3983.49
18:24:47|3983.5
18:24:48|3983.5
18:24:49|3983.49
18:24:50|3983.49
18:24:51|3983.62
18:24:52|3984.
18:24:53|3984.8
18:24:54|3984.81
18:24:55|3984.8
18:24:56|3984.81
18:24:57|3984.81
18:24:58|3984.8
18:24:59|3984.81
18:25:01|3984.81
18:25:01|3984.81
18:25:02|3984.8
18:25:03|3984.81
18:25:04|3984.81
18:25:05|3984.8
18:25:06|3984.81
18:25:07|3984.8
18:25:08|3984.81
18:25:10|3984.8
18:25:10|3984.8
18:25:11|3984.81
18:25:12|3984.81
18:25:13|3984.81
18:25:14|3984.81
18:25:15|3984.81
18:25:16|3984.8
18:25:17|3984.81
18:25:18|3984.81
18:25:19|3984.8
18:25:20|3984.78
18:25:21|3984.77
18:25:22|3984.78
18:25:23|3984.78
18:25:25|3984.77
18:25:25|3986.22
18:25:27|3986.22
18:25:28|3986.23
18:25:29|3986.22
18:25:30|3986.41
18:25:31|3986.4
18:25:31|3986.4
18:25:33|3987.81
18:25:34|3987.99
18:25:35|3987.99
18:25:36|3987.99
18:25:37|3987.99
18:25:38|3987.99
18:25:39|3987.99
18:25:40|3988.
18:25:41|3988.
18:25:42|3988.
18:25:43|3988.
18:25:44|3988.
18:25:45|3988.
18:25:46|3988.45
18:25:47|3988.5
18:25:48|3988.5
18:25:49|3988.5
18:25:50|3988.5
18:25:51|3988.51
18:25:52|3988.5
18:25:53|3988.5
18:25:54|3988.51
18:25:55|3989.2
18:25:56|3989.33
18:25:57|3988.94
18:25:58|3988.71
18:25:59|3988.7
18:26:00|3988.06
18:26:01|3988.
18:26:02|3987.99
18:26:04|3987.99
18:26:04|3987.99
18:26:05|3987.98
18:26:06|3987.98
18:26:07|3987.
18:26:08|3986.84
18:26:10|3986.82
18:26:10|3986.62
18:26:12|3986.6
18:26:12|3986.61
18:26:14|3986.41
18:26:15|3986.23
18:26:15|3986.23
18:26:17|3986.23
18:26:17|3986.23
18:26:19|3987.16
18:26:19|3987.16
18:26:22|3987.15
18:26:22|3987.16
18:26:23|3987.15
18:26:25|3987.15
18:26:25|3987.16
18:26:26|3987.15
18:26:28|3987.16
18:26:28|3986.96
18:26:29|3986.97
18:26:30|3986.6
18:26:32|3986.61
18:26:32|3986.08
18:26:33|3986.01
18:26:34|3985.81
18:26:35|3985.8
18:26:37|3985.81
18:26:37|3985.8
18:26:38|3985.81
18:26:39|3985.8
18:26:40|3985.8
18:26:41|3985.81
18:26:42|3985.81
18:26:43|3985.8
18:26:44|3985.81
18:26:45|3985.81
18:26:46|3985.8
18:26:48|3986.14
18:26:48|3986.15
18:26:49|3986.14
18:26:50|3985.69
18:26:51|3985.69
18:26:52|3985.7
18:26:53|3985.7
18:26:54|3985.69
18:26:55|3985.69
18:26:56|3985.48
18:26:57|3985.49
18:26:58|3985.49
18:26:59|3985.73
18:27:00|3985.73
18:27:01|3985.72
18:27:02|3985.73
18:27:03|3985.73
18:27:04|3985.72
18:27:05|3987.
18:27:06|3987.16
18:27:08|3987.22
18:27:08|3987.79
18:27:10|3987.8
18:27:11|3987.79
18:27:12|3987.8
18:27:13|3987.8
18:27:14|3987.8
18:27:15|3988.24
18:27:16|3988.46
18:27:17|3988.53
18:27:19|3988.53
18:27:20|3988.52
18:27:21|3988.52
18:27:22|3988.53
18:27:23|3988.53
18:27:23|3988.53
18:27:25|3988.52
18:27:26|3988.53
18:27:27|3988.53
18:27:28|3988.53
18:27:29|3988.53
18:27:30|3988.96
18:27:31|3989.62
18:27:32|3989.63
18:27:34|3989.63
18:27:35|3989.62
18:27:35|3989.63
18:27:36|3989.63
18:27:37|3989.63
18:27:38|3989.62
18:27:39|3990.3
18:27:40|3991.
18:27:42|3991.3
18:27:42|3990.31
18:27:43|3990.24
18:27:44|3990.25
18:27:46|3990.94
18:27:46|3990.96
18:27:47|3991.38
18:27:48|3991.77
18:27:49|3991.79
18:27:50|3991.8
18:27:51|3991.8
18:27:52|3991.79
18:27:54|3991.8
18:27:54|3991.41
18:27:55|3991.22
18:27:56|3991.79
18:27:58|3991.79
18:27:58|3991.89
18:27:59|3991.89
18:28:00|3991.89
18:28:01|3991.9
18:28:03|3991.02
18:28:03|3990.31
18:28:04|3990.31
18:28:05|3990.31
18:28:06|3990.32
18:28:07|3990.58
18:28:09|3990.6
18:28:10|3990.6
18:28:11|3990.79
18:28:12|3990.81
18:28:13|3990.82
18:28:14|3990.82
18:28:15|3990.94
18:28:16|3990.97
18:28:17|3990.97
18:28:19|3990.97
18:28:19|3990.97
18:28:20|3990.97
18:28:22|3990.97
18:28:22|3990.96
18:28:23|3990.97
18:28:25|3990.82
18:28:25|3990.83
18:28:26|3990.83
18:28:28|3990.82
18:28:29|3990.82
18:28:30|3990.31
18:28:30|3989.9
18:28:32|3989.9
18:28:32|3989.64
18:28:34|3989.41
18:28:35|3989.41
18:28:36|3989.4
18:28:36|3990.3
18:28:38|3990.49
18:28:39|3990.6
18:28:39|3990.59
18:28:41|3990.6
18:28:42|3990.6
18:28:43|3990.6
18:28:44|3990.59
18:28:45|3991.99
18:28:46|3993.02
18:28:47|3993.14
18:28:48|3992.22
18:28:49|3992.22
18:28:50|3992.21
18:28:51|3992.22
18:28:52|3992.22
18:28:53|3992.25
18:28:54|3992.22
18:28:55|3992.23
18:28:56|3992.8
18:28:57|3992.45
18:28:58|3992.33
18:28:59|3992.33
18:29:00|3992.51
18:29:01|3992.54
18:29:02|3992.83
18:29:03|3993.38
18:29:04|3993.38
18:29:05|3993.43
18:29:06|3993.63
18:29:07|3993.62
18:29:08|3993.49
18:29:09|3993.49
18:29:10|3993.78
18:29:11|3993.79
18:29:12|3993.78
18:29:13|3993.79
18:29:14|3992.59
18:29:15|3992.35
18:29:16|3991.81
18:29:17|3991.8
18:29:18|3991.8
18:29:19|3991.8
18:29:20|3991.81
18:29:22|3992.19
18:29:23|3993.07
18:29:24|3992.16
18:29:25|3992.15
18:29:26|3992.68
18:29:27|3992.67
18:29:28|3992.68
18:29:29|3990.95
18:29:30|3990.96
18:29:30|3990.95
18:29:31|3990.96
18:29:32|3991.36
18:29:33|3991.58
18:29:35|3990.93
18:29:36|3990.93
18:29:37|3990.93
18:29:38|3990.61
18:29:39|3990.21
18:29:40|3990.21
18:29:41|3990.2
18:29:42|3990.48
18:29:43|3990.47
18:29:44|3989.4
18:29:45|3989.4
18:29:46|3989.39
18:29:48|3989.39
18:29:48|3989.39
18:29:49|3989.39
18:29:51|3989.39
18:29:51|3989.4
18:29:52|3989.7
18:29:54|3990.15
18:29:54|3990.2
18:29:56|3990.6
18:29:56|3991.03
18:29:58|3991.39
18:29:59|3991.39
18:30:00|3991.41
18:30:01|3991.42
18:30:02|3991.41
18:30:03|3992.62
18:30:04|3992.63
18:30:05|3992.33
18:30:06|3992.33
18:30:07|3992.05
18:30:08|3992.05
18:30:09|3992.04
18:30:10|3992.04
18:30:11|3992.05
18:30:12|3992.05
18:30:13|3992.08
18:30:14|3992.09
18:30:15|3992.1
18:30:16|3992.08
18:30:17|3991.05
18:30:18|3991.01
18:30:19|3991.01
18:30:20|3991.
18:30:21|3988.68
18:30:22|3989.23
18:30:23|3989.23
18:30:24|3989.23
18:30:25|3989.23
18:30:26|3989.24
18:30:28|3989.23
18:30:29|3989.23
18:30:29|3989.24
18:30:31|3990.28
18:30:32|3990.85
18:30:32|3990.85
18:30:34|3990.84
18:30:35|3990.84
18:30:36|3990.84
18:30:37|3990.85
18:30:38|3990.84
18:30:39|3990.84
18:30:40|3990.85
18:30:41|3990.84
18:30:42|3990.85
18:30:43|3990.84
18:30:44|3990.84
18:30:45|3990.84
18:30:46|3991.54
18:30:48|3991.06
18:30:49|3991.06
18:30:49|3991.05
18:30:50|3991.06
18:30:51|3990.45
18:30:52|3990.22
18:30:53|3990.74
18:30:55|3990.74
18:30:55|3990.74
18:30:57|3990.24
18:30:57|3990.21
18:30:58|3990.21
18:30:59|3989.95
18:31:01|3989.38
18:31:01|3989.37
18:31:03|3989.38
18:31:04|3989.25
18:31:05|3988.79
18:31:05|3988.7
18:31:07|3988.7
18:31:08|3988.31
18:31:09|3987.95
18:31:10|3987.94
18:31:11|3988.58
18:31:11|3989.88
18:31:13|3989.9
18:31:14|3990.19
18:31:14|3990.2
18:31:15|3990.19
18:31:16|3990.2
18:31:18|3990.19
18:31:19|3990.19
18:31:20|3990.19
18:31:21|3990.19
18:31:22|3990.45
18:31:24|3990.44
18:31:25|3990.58
18:31:26|3990.79
18:31:27|3990.79
18:31:28|3990.82
18:31:30|3991.99
18:31:30|3992.2
18:31:32|3992.19
18:31:33|3992.5
18:31:33|3992.51
18:31:34|3992.94
18:31:36|3992.93
18:31:37|3992.94
18:31:38|3992.67
18:31:39|3992.48
18:31:40|3992.48
18:31:41|3992.77
18:31:42|3992.77
18:31:43|3992.76
18:31:44|3992.76
18:31:45|3992.76
18:31:47|3992.77
18:31:47|3992.77
18:31:48|3992.95
18:31:49|3992.96
18:31:50|3993.3
18:31:52|3993.31
18:31:52|3993.39
18:31:53|3993.39
18:31:54|3993.39
18:31:55|3993.39
18:31:56|3993.4
18:31:57|3993.39
18:31:58|3993.39
18:31:59|3993.39
18:32:00|3993.39
18:32:01|3993.01
18:32:02|3993.
18:32:03|3993.01
18:32:04|3993.01
18:32:05|3992.62
18:32:06|3992.21
18:32:07|3992.21
18:32:09|3991.81
18:32:10|3991.81
18:32:11|3991.42
18:32:11|3991.4
18:32:12|3991.4
18:32:13|3991.41
18:32:14|3991.41
18:32:15|3991.4
18:32:17|3991.41
18:32:17|3991.4
18:32:19|3991.41
18:32:20|3991.41
18:32:21|3991.8
18:32:23|3992.89
18:32:24|3993.
18:32:25|3992.99
18:32:26|3992.99
18:32:27|3993.67
18:32:28|3993.8
18:32:29|3993.79
18:32:30|3993.8
18:32:31|3993.8
18:32:32|3993.79
18:32:33|3993.86
18:32:34|3993.87
18:32:35|3993.87
18:32:36|3993.87
18:32:37|3993.87
18:32:38|3993.86
18:32:39|3993.86
18:32:40|3993.86
18:32:41|3993.41
18:32:43|3993.41
18:32:43|3993.4
18:32:45|3993.41
18:32:45|3993.41
18:32:46|3993.41
18:32:47|3993.4
18:32:49|3993.4
18:32:49|3993.41
18:32:51|3993.68
18:32:52|3994.38
18:32:52|3994.38
18:32:54|3994.36
18:32:55|3993.89
18:32:56|3993.88
18:32:56|3993.89
18:32:58|3993.88
18:32:59|3993.89
18:33:00|3993.82
18:33:01|3993.49
18:33:02|3993.41
18:33:03|3993.14
18:33:04|3993.14
18:33:05|3993.14
18:33:06|3993.13
18:33:07|3993.14
18:33:08|3993.14
18:33:09|3993.14
18:33:11|3993.13
18:33:12|3993.45
18:33:12|3993.45
18:33:13|3993.44
18:33:15|3993.44
18:33:16|3993.46
18:33:17|3993.7
18:33:17|3993.79
18:33:19|3993.79
18:33:19|3993.79
18:33:21|3993.8
18:33:21|3993.79
18:33:23|3993.79
18:33:25|3993.79
18:33:25|3993.8
18:33:26|3993.8
18:33:28|3993.8
18:33:28|3993.97
18:33:29|3994.18
18:33:31|3994.18
18:33:31|3994.18
18:33:32|3994.49
18:33:34|3994.64
18:33:34|3994.66
18:33:35|3994.66
18:33:37|3994.65
18:33:38|3994.65
18:33:38|3994.65
18:33:39|3994.65
18:33:40|3994.21
18:33:42|3994.2
18:33:43|3994.03
18:33:44|3994.03
18:33:45|3993.83
18:33:46|3993.83
18:33:47|3993.46
18:33:48|3993.44
18:33:49|3993.44
18:33:50|3993.42
18:33:51|3993.42
18:33:53|3993.42
18:33:53|3994.19
18:33:54|3994.59
18:33:55|3994.59
18:33:56|3994.6
18:33:57|3994.59
18:33:58|3994.59
18:34:00|3994.6
18:34:00|3994.59
18:34:02|3994.59
18:34:03|3994.59
18:34:04|3994.01
18:34:05|3993.56
18:34:06|3993.04
18:34:07|3993.49
18:34:08|3993.72
18:34:09|3993.79
18:34:10|3994.1
18:34:11|3994.59
18:34:12|3994.99
18:34:13|3994.99
18:34:14|3995.
18:34:15|3994.99
18:34:16|3994.99
18:34:17|3995.
18:34:18|3995.
18:34:19|3995.
18:34:20|3995.
18:34:21|3995.
18:34:22|3995.
18:34:23|3995.
18:34:25|3994.99
18:34:26|3994.99
18:34:27|3995.
18:34:28|3995.03
18:34:29|3995.02
18:34:30|3995.03
18:34:31|3995.02
18:34:33|3995.05
18:34:34|3995.06
18:34:34|3995.06
18:34:35|3995.06
18:34:37|3995.06
18:34:38|3995.05
18:34:39|3995.06
18:34:40|3995.05
18:34:41|3995.37
18:34:41|3996.71
18:34:43|3996.71
18:34:44|3996.81
18:34:45|3997.17
18:34:46|3997.18
18:34:47|3997.17
18:34:48|3997.17
18:34:49|3997.17
18:34:50|3997.18
18:34:51|3997.18
18:34:52|3997.18
18:34:53|3997.17
18:34:54|3997.17
18:34:55|3997.17
18:34:56|3997.17
18:34:57|3997.18
18:34:58|3996.48
18:34:59|3996.21
18:35:00|3995.8
18:35:01|3995.62
18:35:03|3995.62
18:35:03|3995.61
18:35:05|3995.62
18:35:06|3995.62
18:35:07|3996.02
18:35:07|3996.48
18:35:08|3996.48
18:35:09|3996.49
18:35:10|3996.49
18:35:12|3996.48
18:35:12|3996.82
18:35:13|3996.85
18:35:14|3996.99
18:35:15|3997.17
18:35:16|3997.4
18:35:17|3997.69
18:35:18|3998.94
18:35:19|3998.94
18:35:20|3998.82
18:35:21|3998.42
18:35:22|3998.37
18:35:24|3997.82
18:35:25|3997.81
18:35:26|3997.57
18:35:27|3997.58
18:35:28|3997.58
18:35:29|3997.87
18:35:30|3998.2
18:35:32|3998.2
18:35:32|3997.41
18:35:33|3997.4
18:35:34|3997.54
18:35:35|3997.94
18:35:36|3997.95
18:35:37|3997.95
18:35:38|3997.95
18:35:39|3997.95
18:35:40|3997.95
18:35:41|3997.94
18:35:42|3997.95
18:35:43|3997.95
18:35:45|3997.95
18:35:45|3997.95
18:35:47|3997.95
18:35:47|3997.95
18:35:48|3997.95
18:35:49|3998.
18:35:50|3998.
18:35:51|3997.99
18:35:53|3998.
18:35:53|3998.44
18:35:55|3998.43
18:35:55|3998.44
18:35:56|3998.44
18:35:57|3998.95
18:35:58|3998.94
18:36:00|3998.96
18:36:00|3998.96
18:36:02|3998.96
18:36:02|3999.43
18:36:03|3999.57
18:36:04|3999.57
18:36:05|3999.99
18:36:07|4002.52
18:36:07|4002.49
18:36:08|4003.14
18:36:09|4002.74
18:36:10|4002.61
18:36:11|4002.53
18:36:12|4002.53
18:36:14|4002.53
18:36:14|4002.24
18:36:15|4002.24
18:36:16|4003.47
18:36:17|4001.31
18:36:18|4001.8
18:36:19|4002.13
18:36:20|4001.62
18:36:21|4001.4
18:36:22|4001.74
18:36:23|4001.76
18:36:24|4001.77
18:36:25|4001.76
18:36:27|4001.41
18:36:28|4001.41
18:36:29|4000.32
18:36:30|4000.33
18:36:31|4002.15
18:36:32|4002.19
18:36:33|4002.19
18:36:34|4003.67
18:36:36|4003.18
18:36:36|4003.35
18:36:38|4003.78
18:36:38|4003.78
18:36:40|4004.47
18:36:41|4004.47
18:36:42|4005.24
18:36:42|4005.24
18:36:44|4005.25
18:36:45|4005.26
18:36:45|4004.72
18:36:47|4004.93
18:36:47|4005.11
18:36:48|4005.28
18:36:49|4005.28
18:36:50|4005.59
18:36:51|4005.6
18:36:53|4005.24
18:36:54|4005.01
18:36:55|4005.01
18:36:56|4004.3
18:36:57|4003.83
18:36:58|4003.02
18:36:59|4003.01
18:37:00|4003.97
18:37:01|4004.19
18:37:02|4004.89
18:37:03|4005.35
18:37:04|4005.36
18:37:05|4005.35
18:37:06|4005.39
18:37:07|4005.99
18:37:08|4006.
18:37:09|4005.99
18:37:10|4006.61
18:37:11|4006.75
18:37:12|4006.53
18:37:13|4006.53
18:37:14|4006.54
18:37:15|4006.15
18:37:16|4005.29
18:37:17|4005.41
18:37:18|4005.57
18:37:19|4005.58
18:37:20|4005.6
18:37:21|4006.52
18:37:22|4006.53
18:37:23|4006.52
18:37:24|4006.52
18:37:25|4006.52
18:37:26|4005.55
18:37:28|4005.4
18:37:29|4005.41
18:37:31|4006.15
18:37:31|4006.24
18:37:33|4006.24
18:37:33|4006.24
18:37:35|4006.25
18:37:36|4006.25
18:37:36|4006.25
18:37:37|4006.49
18:37:38|4006.48
18:37:40|4006.49
18:37:41|4005.64
18:37:42|4005.41
18:37:42|4005.02
18:37:43|4005.69
18:37:44|4005.68
18:37:46|4005.68
18:37:47|4005.68
18:37:47|4006.19
18:37:48|4006.48
18:37:50|4006.48
18:37:50|4006.03
18:37:51|4006.01
18:37:53|4005.47
18:37:54|4005.32
18:37:55|4005.67
18:37:56|4008.
18:37:57|4008.
18:37:58|4008.
18:37:59|4007.61
18:38:00|4007.2
18:38:01|4006.75
18:38:02|4006.75
18:38:03|4007.26
18:38:04|4007.49
18:38:05|4007.48
18:38:06|4007.61
18:38:07|4008.89
18:38:08|4008.89
18:38:09|4008.91
18:38:10|4008.96
18:38:11|4008.97
18:38:12|4009.45
18:38:13|4009.46
18:38:14|4009.99
18:38:15|4009.99
18:38:16|4009.99
18:38:17|4009.99
18:38:18|4009.99
18:38:19|4008.96
18:38:20|4008.96
18:38:22|4009.59
18:38:22|4008.78
18:38:23|4007.7
18:38:24|4007.71
18:38:25|4007.42
18:38:26|4007.41
18:38:28|4007.97
18:38:29|4008.43
18:38:30|4007.85
18:38:31|4007.81
18:38:32|4008.38
18:38:33|4008.39
18:38:35|4007.86
18:38:35|4007.11
18:38:37|4007.11
18:38:37|4007.12
18:38:39|4006.48
18:38:39|4006.84
18:38:40|4006.86
18:38:41|4006.87
18:38:42|4006.13
18:38:43|4005.4
18:38:44|4005.4
18:38:46|4005.4
18:38:46|4005.01
18:38:47|4004.69
18:38:48|4004.63
18:38:49|4004.61
18:38:50|4004.61
18:38:52|4005.35
18:38:53|4006.16
18:38:54|4006.16
18:38:55|4006.16
18:38:56|4006.16
18:38:57|4006.15
18:38:58|4006.16
18:38:59|4006.16
18:39:00|4005.86
18:39:01|4005.59
18:39:02|4005.98
18:39:03|4006.53
18:39:04|4006.52
18:39:05|4007.01
18:39:06|4007.68
18:39:07|4007.69
18:39:08|4007.17
18:39:09|4006.96
18:39:10|4006.6
18:39:11|4006.61
18:39:12|4006.61
18:39:13|4006.
18:39:14|4005.53
18:39:15|4005.52
18:39:16|4005.53
18:39:17|4005.53
18:39:18|4006.04
18:39:19|4006.05
18:39:20|4006.04
18:39:22|4005.88
18:39:22|4005.88
18:39:23|4005.88
18:39:24|4005.37
18:39:25|4005.19
18:39:26|4005.25
18:39:27|4005.25
18:39:28|4005.16
18:39:29|4005.01
18:39:31|4005.01
18:39:31|4005.01
18:39:32|4004.21
18:39:34|4004.09
18:39:35|4004.08
18:39:35|4004.09
18:39:36|4004.09
18:39:37|4003.47
18:39:38|4003.4
18:39:40|4003.84
18:39:40|4003.99
18:39:42|4003.88
18:39:43|4003.54
18:39:45|4002.95
18:39:46|4002.7
18:39:46|4002.7
18:39:47|4002.36
18:39:48|4002.36
18:39:49|4002.
18:39:50|4002.
18:39:52|4002.01
18:39:52|4002.
18:39:53|4002.35
18:39:55|4002.36
18:39:55|4002.35
18:39:56|4002.6
18:39:57|4002.51
18:39:58|4002.24
18:39:59|4002.28
18:40:00|4002.39
18:40:01|4002.4
18:40:03|4003.04
18:40:04|4003.29
18:40:05|4003.29
18:40:06|4003.48
18:40:07|4003.49
18:40:08|4003.49
18:40:09|4003.49
18:40:10|4003.99
18:40:11|4004.
18:40:13|4004.
18:40:14|4004.
18:40:15|4004.17
18:40:16|4004.58
18:40:17|4004.58
18:40:18|4004.59
18:40:19|4004.59
18:40:20|4004.08
18:40:21|4004.08
18:40:22|4003.54
18:40:23|4003.55
18:40:24|4003.54
18:40:25|4003.54
18:40:26|4003.55
18:40:27|4003.55
18:40:28|4003.54
18:40:29|4003.06
18:40:31|4002.82
18:40:31|4002.81
18:40:33|4004.07
18:40:34|4004.97
18:40:35|4005.33
18:40:36|4005.95
18:40:37|4005.94
18:40:37|4005.94
18:40:39|4005.94
18:40:40|4006.88
18:40:41|4007.51
18:40:42|4007.5
18:40:43|4007.51
18:40:44|4007.67
18:40:45|4007.22
18:40:46|4006.64
18:40:47|4006.36
18:40:48|4006.37
18:40:49|4006.36
18:40:50|4006.36
18:40:51|4006.37
18:40:52|4006.37
18:40:53|4006.36
18:40:54|4006.36
18:40:56|4006.37
18:40:56|4006.36
18:40:57|4006.37
18:40:58|4006.37
18:40:59|4006.37
18:41:00|4006.37
18:41:02|4006.37
18:41:02|4005.73
18:41:03|4005.68
18:41:04|4005.43
18:41:05|4005.07
18:41:06|4005.08
18:41:07|4005.01
18:41:08|4005.02
18:41:09|4005.02
18:41:10|4005.12
18:41:11|4005.13
18:41:12|4005.13
18:41:14|4005.12
18:41:14|4005.55
18:41:16|4008.75
18:41:16|4006.26
18:41:17|4005.31
18:41:18|4005.42
18:41:20|4005.42
18:41:20|4005.79
18:41:22|4005.79
18:41:23|4005.8
18:41:23|4005.75
18:41:24|4005.74
18:41:25|4005.74
18:41:26|4006.6
18:41:28|4006.6
18:41:29|4006.6
18:41:29|4006.59
18:41:31|4006.75
18:41:33|4006.75
18:41:33|4006.76
18:41:35|4006.75
18:41:36|4006.76
18:41:37|4008.37
18:41:38|4008.63
18:41:38|4008.63
18:41:40|4007.89
18:41:40|4007.6
18:41:41|4007.61
18:41:43|4007.61
18:41:44|4008.08
18:41:44|4008.08
18:41:46|4008.64
18:41:46|4008.66
18:41:47|4008.66
18:41:48|4008.67
18:41:49|4008.66
18:41:50|4008.66
18:41:52|4009.15
18:41:53|4009.54
18:41:53|4009.79
18:41:55|4009.78
18:41:55|4009.79
18:41:57|4009.73
18:41:57|4009.66
18:41:58|4009.43
18:41:59|4009.44
18:42:00|4009.44
18:42:02|4009.44
18:42:03|4009.02
18:42:04|4009.01
18:42:05|4009.01
18:42:06|4009.01
18:42:06|4009.02
18:42:07|4009.02
18:42:08|4007.89
18:42:10|4007.4
18:42:11|4007.39
18:42:12|4007.12
18:42:13|4007.01
18:42:14|4006.77
18:42:15|4006.77
18:42:16|4006.77
18:42:17|4006.77
18:42:18|4006.77
18:42:19|4006.77
18:42:20|4006.76
18:42:21|4008.7
18:42:22|4008.59
18:42:23|4008.27
18:42:24|4008.52
18:42:25|4008.82
18:42:26|4008.81
18:42:27|4008.39
18:42:29|4008.15
18:42:29|4007.89
18:42:30|4006.49
18:42:31|4006.99
18:42:32|4006.99
18:42:34|4006.99
18:42:35|4006.99
18:42:36|4008.81
18:42:38|4008.81
18:42:38|4009.59
18:42:39|4010.3
18:42:40|4011.01
18:42:42|4010.38
18:42:43|4010.38
18:42:43|4010.39
18:42:45|4010.39
18:42:45|4010.26
18:42:46|4010.2
18:42:47|4010.21
18:42:49|4010.21
18:42:49|4010.2
18:42:50|4010.19
18:42:51|4010.1
18:42:52|4010.09
18:42:53|4009.51
18:42:55|4009.37
18:42:55|4009.01
18:42:57|4009.
18:42:57|4009.
18:42:59|4008.73
18:43:00|4008.63
18:43:01|4008.43
18:43:02|4007.83
18:43:03|4007.81
18:43:04|4007.8
18:43:04|4007.28
18:43:06|4007.11
18:43:07|4007.12
18:43:08|4007.74
18:43:09|4007.74
18:43:09|4007.75
18:43:10|4007.74
18:43:11|4007.75
18:43:13|4007.74
18:43:14|4007.75
18:43:15|4007.74
18:43:16|4007.74
18:43:17|4007.75
18:43:18|4007.75
18:43:19|4007.41
18:43:20|4007.01
18:43:21|4006.77
18:43:22|4006.69
18:43:23|4006.02
18:43:24|4006.02
18:43:25|4006.
18:43:26|4006.
18:43:27|4006.59
18:43:28|4006.59
18:43:29|4006.59
18:43:30|4006.59
18:43:31|4006.59
18:43:32|4006.6
18:43:33|4006.6
18:43:35|4006.59
18:43:36|4006.6
18:43:36|4006.6
18:43:37|4006.59
18:43:39|4006.6
18:43:39|4006.59
18:43:41|4006.34
18:43:42|4006.17
18:43:43|4006.17
18:43:44|4006.17
18:43:45|4006.17
18:43:47|4006.17
18:43:47|4006.17
18:43:48|4006.16
18:43:50|4006.16
18:43:50|4006.16
18:43:51|4006.16
18:43:52|4006.17
18:43:54|4006.16
18:43:55|4006.16
18:43:56|4006.17
18:43:57|4005.52
18:43:58|4005.51
18:43:59|4004.56
18:44:00|4004.99
18:44:01|4004.99
18:44:02|4005.
18:44:03|4004.99
18:44:04|4004.99
18:44:05|4004.34
18:44:06|4003.98
18:44:07|4003.82
18:44:08|4003.8
18:44:09|4003.81
18:44:10|4003.8
18:44:11|4003.81
18:44:12|4003.9
18:44:13|4004.52
18:44:14|4004.65
18:44:15|4004.77
18:44:16|4004.77
18:44:17|4004.66
18:44:18|4003.81
18:44:19|4003.82
18:44:20|4003.82
18:44:22|4003.45
18:44:22|4003.43
18:44:23|4003.42
18:44:25|4003.43
18:44:25|4003.42
18:44:26|4003.43
18:44:27|4003.43
18:44:28|4003.43
18:44:29|4003.42
18:44:30|4003.42
18:44:31|4002.94
18:44:32|4002.71
18:44:33|4002.6
18:44:35|4002.21
18:44:36|4002.2
18:44:37|4002.
18:44:38|4002.2
18:44:39|4002.2
18:44:40|4002.19
18:44:42|4002.19
18:44:43|4002.05
18:44:44|4002.05
18:44:45|4002.88
18:44:46|4003.16
18:44:47|4003.64
18:44:48|4003.63
18:44:49|4003.64
18:44:50|4003.64
18:44:51|4003.64
18:44:52|4003.64
18:44:53|4003.64
18:44:54|4003.63
18:44:55|4003.63
18:44:56|4003.63
18:44:57|4003.63
18:44:58|4003.64
18:45:00|4003.63
18:45:01|4003.63
18:45:01|4003.3
18:45:02|4003.15
18:45:04|4003.15
18:45:04|4004.44
18:45:05|4004.45
18:45:06|4004.44
18:45:07|4004.45
18:45:09|4004.41
18:45:10|4004.29
18:45:10|4003.48
18:45:11|4003.04
18:45:12|4003.57
18:45:13|4003.59
18:45:14|4004.44
18:45:16|4004.43
18:45:17|4004.43
18:45:18|4004.43
18:45:19|4004.43
18:45:20|4004.44
18:45:21|4004.3
18:45:22|4004.12
18:45:23|4004.11
18:45:24|4004.12
18:45:25|4004.11
18:45:26|4004.11
18:45:27|4004.11
18:45:28|4004.11
18:45:29|4004.12
18:45:30|4004.12
18:45:31|4003.41
18:45:32|4003.41
18:45:33|4003.
18:45:34|4003.01
18:45:35|4003.01
18:45:36|4002.6
18:45:37|4002.22
18:45:38|4002.22
18:45:39|4002.21
18:45:41|4002.21
18:45:42|4002.21
18:45:43|4002.21
18:45:44|4002.22
18:45:45|4002.99
18:45:46|4003.
18:45:47|4004.17
18:45:48|4003.51
18:45:49|4003.4
18:45:50|4003.4
18:45:50|4003.4
18:45:51|4003.65
18:45:52|4003.65
18:45:53|4003.65
18:45:55|4003.65
18:45:56|4003.65
18:45:57|4003.65
18:45:58|4003.65
18:45:59|4003.8
18:46:00|4004.29
18:46:01|4004.3
18:46:02|4004.3
18:46:03|4004.4
18:46:04|4004.29
18:46:05|4004.3
18:46:06|4004.09
18:46:07|4003.16
18:46:08|4003.04
18:46:09|4003.6
18:46:10|4004.29
18:46:11|4004.99
18:46:12|4004.99
18:46:13|4004.99
18:46:14|4005.69
18:46:15|4005.99
18:46:17|4005.99
18:46:17|4005.99
18:46:18|4005.99
18:46:20|4005.99
18:46:20|4005.99
18:46:21|4006.
18:46:22|4005.99
18:46:23|4005.99
18:46:24|4005.4
18:46:26|4005.
18:46:26|4005.
18:46:27|4004.53
18:46:28|4004.41
18:46:30|4004.42
18:46:30|4004.21
18:46:32|4003.99
18:46:32|4004.
18:46:34|4004.
18:46:35|4003.81
18:46:35|4003.42
18:46:37|4002.5
18:46:39|4003.39
18:46:39|4003.4
18:46:41|4003.4
18:46:41|4003.8
18:46:42|4003.79
18:46:43|4003.79
18:46:45|4003.8
18:46:45|4003.79
18:46:47|4003.79
18:46:47|4003.8
18:46:48|4004.04
18:46:49|4004.03
18:46:51|4004.03
18:46:52|4004.04
18:46:53|4004.04
18:46:54|4004.04
18:46:54|4003.79
18:46:56|4004.14
18:46:57|4004.65
18:46:58|4004.65
18:46:58|4005.
18:47:00|4004.99
18:47:01|4005.
18:47:02|4004.83
18:47:03|4004.77
18:47:05|4004.78
18:47:05|4004.77
18:47:06|4004.78
18:47:07|4004.77
18:47:08|4004.77
18:47:10|4004.77
18:47:10|4004.77
18:47:11|4004.77
18:47:12|4004.63
18:47:13|4004.23
18:47:14|4004.23
18:47:16|4004.24
18:47:16|4004.24
18:47:17|4004.77
18:47:18|4005.
18:47:19|4005.
18:47:20|4005.
18:47:22|4004.99
18:47:22|4005.
18:47:23|4005.7
18:47:24|4005.69
18:47:25|4006.2
18:47:27|4006.59
18:47:27|4005.87
18:47:28|4005.87
18:47:29|4005.7
18:47:30|4005.07
18:47:31|4004.48
18:47:32|4004.47
18:47:33|4004.47
18:47:34|4004.48
18:47:35|4004.48
18:47:36|4004.48
18:47:37|4004.47
18:47:39|4004.35
18:47:40|4004.36
18:47:41|4004.36
18:47:41|4004.26
18:47:43|4004.27
18:47:44|4004.26
18:47:44|4006.81
18:47:45|4006.81
18:47:46|4007.39
18:47:48|4007.39
18:47:48|4006.6
18:47:50|4006.61
18:47:51|4006.6
18:47:52|4006.61
18:47:53|4006.61
18:47:54|4006.6
18:47:55|4007.
18:47:56|4007.42
18:47:57|4007.43
18:47:58|4007.43
18:47:59|4007.9
18:48:00|4007.91
18:48:01|4007.91
18:48:02|4008.24
18:48:03|4008.23
18:48:04|4008.24
18:48:05|4008.24
18:48:06|4008.23
18:48:07|4008.23
18:48:09|4008.24
18:48:09|4008.23
18:48:11|4008.23
18:48:11|4008.24
18:48:12|4008.23
18:48:13|4008.23
18:48:14|4008.24
18:48:16|4008.24
18:48:16|4007.2
18:48:17|4007.01
18:48:18|4007.
18:48:20|4006.71
18:48:21|4006.72
18:48:22|4006.71
18:48:23|4006.24
18:48:23|4006.23
18:48:25|4006.24
18:48:26|4005.76
18:48:27|4005.41
18:48:28|4005.4
18:48:29|4005.41
18:48:30|4005.41
18:48:32|4005.41
18:48:32|4005.64
18:48:33|4005.64
18:48:34|4005.64
18:48:35|4005.65
18:48:36|4005.61
18:48:38|4006.2
18:48:39|4006.19
18:48:40|4006.19
18:48:41|4005.76
18:48:42|4006.05
18:48:43|4006.06
18:48:44|4006.06
18:48:46|4006.05
18:48:47|4006.06
18:48:48|4006.05
18:48:49|4006.05
18:48:49|4005.78
18:48:50|4005.78
18:48:51|4005.48
18:48:53|4005.49
18:48:54|4005.48
18:48:55|4005.48
18:48:56|4005.49
18:48:57|4005.41
18:48:58|4005.42
18:48:59|4005.01
18:49:00|4005.
18:49:01|4005.01
18:49:01|4004.78
18:49:02|4004.78
18:49:03|4004.77
18:49:05|4004.78
18:49:06|4004.77
18:49:07|4004.77
18:49:08|4004.78
18:49:09|4004.78
18:49:10|4004.77
18:49:11|4004.77
18:49:12|4004.78
18:49:13|4004.77
18:49:14|4004.78
18:49:15|4004.77
18:49:16|4004.77
18:49:17|4004.77
18:49:18|4004.78
18:49:19|4004.78
18:49:20|4004.77
18:49:21|4004.78
18:49:22|4004.78
18:49:23|4004.78
18:49:24|4004.77
18:49:25|4004.59
18:49:26|4004.59
18:49:27|4004.58
18:49:29|4004.55
18:49:29|4004.55
18:49:30|4004.55
18:49:32|4004.24
18:49:32|4003.96
18:49:33|4003.89
18:49:34|4003.87
18:49:35|4003.85
18:49:36|4004.26
18:49:37|4004.59
18:49:38|4004.59
18:49:39|4004.98
18:49:40|4005.
18:49:42|4005.
18:49:43|4005.
18:49:45|4004.99
18:49:45|4004.99
18:49:46|4004.99
18:49:47|4005.
18:49:48|4005.
18:49:49|4005.
18:49:51|4005.
18:49:51|4004.99
18:49:52|4004.99
18:49:54|4004.99
18:49:55|4005.
18:49:55|4004.99
18:49:56|4004.99
18:49:58|4005.
18:49:58|4005.
18:50:00|4005.
18:50:00|4005.
18:50:01|4005.
18:50:03|4004.7
18:50:04|4004.7
18:50:05|4004.61
18:50:06|4004.6
18:50:07|4004.61
18:50:08|4004.6
18:50:09|4004.61
18:50:10|4004.6
18:50:11|4004.6
18:50:12|4004.06
18:50:13|4004.06
18:50:14|4004.01
18:50:15|4004.01
18:50:16|4004.01
18:50:17|4004.01
18:50:18|4004.01
18:50:19|4004.01
18:50:20|4004.26
18:50:21|4004.29
18:50:22|4004.3
18:50:23|4004.3
18:50:24|4004.31
18:50:25|4004.31
18:50:26|4004.3
18:50:27|4004.3
18:50:28|4004.3
18:50:29|4004.31
18:50:30|4004.3
18:50:31|4004.31
18:50:32|4004.31
18:50:33|4004.31
18:50:34|4004.31
18:50:35|4004.31
18:50:36|4004.3
18:50:37|4004.98
18:50:38|4005.34
18:50:39|4005.35
18:50:40|4005.35
18:50:41|4005.34
18:50:42|4005.34
18:50:43|4005.34
18:50:44|4005.35
18:50:45|4005.17
18:50:46|4005.29
18:50:47|4005.29
18:50:48|4005.3
18:50:50|4005.3
18:50:50|4005.3
18:50:51|4005.3
18:50:52|4005.3
18:50:54|4005.29
18:50:55|4005.29
18:50:55|4005.3
18:50:57|4005.29
18:50:57|4005.7
18:50:59|4005.79
18:51:00|4006.59
18:51:01|4006.72
18:51:01|4006.72
18:51:02|4006.73
18:51:04|4006.33
18:51:05|4006.33
18:51:05|4006.15
18:51:07|4006.15
18:51:08|4006.16
18:51:09|4006.15
18:51:10|4005.67
18:51:11|4005.62
18:51:12|4005.62
18:51:13|4005.61
18:51:14|4005.61
18:51:15|4005.62
18:51:16|4005.61
18:51:17|4005.61
18:51:18|4005.62
18:51:19|4005.62
18:51:20|4005.62
18:51:21|4005.61
18:51:22|4005.62
18:51:23|4005.61
18:51:24|4005.61
18:51:25|4005.08
18:51:26|4005.09
18:51:27|4005.08
18:51:28|4005.09
18:51:29|4005.08
18:51:30|4005.09
18:51:31|4005.09
18:51:32|4005.09
18:51:33|4005.08
18:51:34|4005.09
18:51:35|4005.08
18:51:36|4004.69
18:51:37|4004.69
18:51:38|4004.69
18:51:39|4004.69
18:51:40|4004.69
18:51:42|4004.68
18:51:43|4004.68
18:51:44|4004.69
18:51:45|4004.7
18:51:46|4004.7
18:51:47|4004.69
18:51:48|4004.69
18:51:49|4004.7
18:51:50|4004.69
18:51:51|4004.7
18:51:52|4004.7
18:51:53|4004.69
18:51:54|4004.69
18:51:55|4004.28
18:51:56|4004.28
18:51:57|4004.28
18:51:58|4004.38
18:51:59|4004.95
18:52:00|4004.94
18:52:01|4005.
18:52:02|4005.27
18:52:03|4005.58
18:52:04|4005.61
18:52:05|4005.61
18:52:06|4005.61
18:52:07|4005.61
18:52:08|4005.61
18:52:09|4005.6
18:52:10|4005.6
18:52:11|4005.97
18:52:12|4005.99
18:52:13|4006.15
18:52:14|4006.15
18:52:15|4006.32
18:52:16|4006.57
18:52:17|4006.99
18:52:18|4007.
18:52:19|4007.58
18:52:20|4007.8
18:52:21|4007.99
18:52:22|4007.99
18:52:23|4009.32
18:52:24|4009.32
18:52:25|4009.33
18:52:26|4009.39
18:52:27|4009.4
18:52:28|4009.08
18:52:29|4009.09
18:52:30|4009.08
18:52:31|4008.6
18:52:32|4008.6
18:52:33|4008.61
18:52:34|4008.
18:52:35|4008.
18:52:37|4008.
18:52:38|4008.
18:52:39|4007.99
18:52:39|4008.
18:52:41|4007.54
18:52:42|4007.54
18:52:43|4007.55
18:52:44|4007.55
18:52:45|4007.54
18:52:45|4007.54
18:52:47|4007.54
18:52:48|4007.55
18:52:49|4007.91
18:52:50|4008.77
18:52:51|4008.76
18:52:52|4008.77
18:52:53|4008.76
18:52:54|4008.76
18:52:55|4008.77
18:52:56|4008.77
18:52:57|4008.76
18:52:58|4008.76
18:52:59|4008.77
18:53:00|4008.76
18:53:01|4008.77
18:53:02|4008.77
18:53:03|4008.76
18:53:04|4008.77
18:53:06|4008.76
18:53:07|4008.77
18:53:08|4008.77
18:53:09|4008.76
18:53:10|4008.77
18:53:11|4008.77
18:53:12|4009.39
18:53:13|4009.39
18:53:14|4009.59
18:53:15|4009.89
18:53:16|4009.89
18:53:17|4010.61
18:53:18|4010.62
18:53:19|4010.61
18:53:21|4010.61
18:53:21|4010.62
18:53:22|4010.61
18:53:24|4010.62
18:53:24|4010.62
18:53:25|4010.61
18:53:26|4010.62
18:53:27|4010.62
18:53:28|4010.61
18:53:29|4010.62
18:53:30|4010.62
18:53:31|4010.62
18:53:32|4010.62
18:53:33|4010.62
18:53:34|4010.02
18:53:35|4009.81
18:53:36|4009.41
18:53:37|4009.04
18:53:38|4008.6
18:53:39|4008.31
18:53:40|4008.32
18:53:41|4008.32
18:53:42|4008.
18:53:43|4007.95
18:53:44|4007.96
18:53:46|4007.92
18:53:48|4007.81
18:53:48|4007.8
18:53:50|4007.8
18:53:51|4007.81
18:53:51|4007.8
18:53:52|4007.81
18:53:53|4007.8
18:53:54|4007.15
18:53:55|4007.16
18:53:56|4007.15
18:53:57|4007.15
18:53:58|4007.15
18:53:59|4007.15
18:54:00|4007.15
18:54:01|4007.16
18:54:03|4007.15
18:54:03|4007.15
18:54:05|4009.
18:54:05|4008.99
18:54:07|4008.24
18:54:08|4008.24
18:54:09|4008.24
18:54:10|4008.25
18:54:11|4008.24
18:54:11|4008.24
18:54:12|4008.25
18:54:13|4008.24
18:54:15|4008.25
18:54:15|4007.35
18:54:16|4007.3
18:54:17|4007.3
18:54:19|4007.8
18:54:19|4007.81
18:54:20|4007.8
18:54:21|4007.8
18:54:23|4007.8
18:54:23|4007.46
18:54:25|4007.46
18:54:25|4007.47
18:54:26|4007.4
18:54:27|4007.34
18:54:28|4007.35
18:54:29|4007.35
18:54:30|4007.35
18:54:31|4007.35
18:54:32|4007.35
18:54:33|4007.35
18:54:35|4007.56
18:54:35|4007.56
18:54:37|4007.55
18:54:37|4008.67
18:54:39|4009.
18:54:40|4008.99
18:54:40|4009.
18:54:41|4008.99
18:54:42|4009.
18:54:45|4009.
18:54:46|4008.99
18:54:46|4008.24
18:54:47|4007.81
18:54:49|4007.35
18:54:49|4007.35
18:54:50|4007.35
18:54:51|4007.23
18:54:52|4007.23
18:54:54|4007.23
18:54:55|4007.16
18:54:56|4007.15
18:54:57|4007.01
18:54:58|4007.01
18:54:59|4007.01
18:55:00|4007.
18:55:01|4007.2
18:55:02|4007.22
18:55:03|4007.22
18:55:04|4007.22
18:55:05|4007.21
18:55:06|4007.01
18:55:07|4007.02
18:55:08|4007.01
18:55:09|4007.02
18:55:10|4007.02
18:55:11|4007.02
18:55:12|4007.02
18:55:13|4007.01
18:55:14|4007.
18:55:15|4007.
18:55:16|4006.61
18:55:17|4006.6
18:55:18|4006.61
18:55:19|4006.6
18:55:20|4007.09
18:55:21|4007.1
18:55:22|4008.19
18:55:23|4008.2
18:55:24|4008.2
18:55:25|4008.96
18:55:26|4008.7
18:55:27|4008.39
18:55:28|4008.38
18:55:29|4008.59
18:55:30|4008.59
18:55:31|4008.94
18:55:32|4009.19
18:55:33|4009.2
18:55:34|4009.2
18:55:35|4009.19
18:55:36|4009.2
18:55:38|4008.9
18:55:38|4008.77
18:55:39|4008.77
18:55:40|4008.65
18:55:41|4008.61
18:55:43|4008.27
18:55:44|4008.26
18:55:45|4008.23
18:55:46|4008.23
18:55:47|4008.23
18:55:48|4008.23
18:55:49|4008.23
18:55:50|4008.23
18:55:52|4008.23
18:55:53|4008.22
18:55:54|4008.22
18:55:55|4008.23
18:55:56|4008.23
18:55:56|4008.23
18:55:57|4008.23
18:55:58|4007.86
18:56:00|4007.87
18:56:01|4007.34
18:56:02|4007.34
18:56:03|4007.22
18:56:04|4007.23
18:56:05|4007.23
18:56:06|4007.23
18:56:07|4007.01
18:56:08|4007.01
18:56:09|4006.88
18:56:11|4006.87
18:56:11|4006.72
18:56:12|4006.03
18:56:13|4006.03
18:56:14|4006.03
18:56:16|4006.04
18:56:17|4006.04
18:56:17|4006.03
18:56:18|4006.37
18:56:19|4006.48
18:56:20|4006.48
18:56:21|4006.48
18:56:23|4006.84
18:56:23|4006.86
18:56:24|4006.99
18:56:25|4006.99
18:56:26|4008.21
18:56:27|4008.21
18:56:28|4007.65
18:56:29|4007.18
18:56:31|4007.18
18:56:31|4007.
18:56:33|4007.01
18:56:34|4007.
18:56:34|4007.01
18:56:35|4007.01
18:56:36|4006.07
18:56:37|4006.08
18:56:39|4006.08
18:56:40|4006.08
18:56:40|4005.97
18:56:42|4005.97
18:56:42|4005.98
18:56:43|4005.98
18:56:44|4005.97
18:56:46|4005.97
18:56:47|4005.98
18:56:48|4006.26
18:56:50|4006.26
18:56:50|4006.26
18:56:51|4006.26
18:56:53|4006.25
18:56:53|4006.26
18:56:54|4006.26
18:56:55|4006.25
18:56:56|4006.26
18:56:58|4006.67
18:56:58|4006.87
18:56:59|4007.79
18:57:01|4007.56
18:57:02|4007.42
18:57:03|4007.42
18:57:04|4006.96
18:57:05|4006.96
18:57:07|4006.96
18:57:07|4006.96
18:57:08|4006.49
18:57:10|4006.12
18:57:10|4006.1
18:57:11|4006.1
18:57:13|4005.99
18:57:14|4005.57
18:57:14|4005.55
18:57:15|4005.37
18:57:17|4005.38
18:57:17|4005.38
18:57:18|4005.37
18:57:19|4005.38
18:57:20|4005.38
18:57:22|4005.38
18:57:22|4005.37
18:57:24|4005.37
18:57:24|4005.37
18:57:25|4005.37
18:57:26|4005.38
18:57:27|4005.37
18:57:29|4005.37
18:57:30|4005.38
18:57:31|4005.37
18:57:32|4005.38
18:57:33|4005.37
18:57:34|4005.37
18:57:35|4005.37
18:57:36|4005.38
18:57:37|4005.38
18:57:38|4005.37
18:57:39|4005.38
18:57:40|4005.37
18:57:41|4005.11
18:57:42|4005.07
18:57:43|4004.6
18:57:44|4004.16
18:57:45|4004.01
18:57:46|4004.01
18:57:48|4004.01
18:57:48|4004.01
18:57:50|4004.01
18:57:51|4004.01
18:57:52|4004.
18:57:53|4004.
18:57:54|4004.01
18:57:55|4004.
18:57:56|4004.01
18:57:57|4004.01
18:57:58|4004.01
18:57:59|4004.01
18:58:00|4004.01
18:58:01|4004.01
18:58:02|4004.
18:58:03|4004.
18:58:04|4004.01
18:58:05|4004.01
18:58:06|4004.01
18:58:07|4004.01
18:58:08|4004.
18:58:09|4004.01
18:58:10|4004.01
18:58:11|4004.
18:58:12|4004.01
18:58:13|4004.
18:58:14|4004.01
18:58:15|4004.01
18:58:16|4004.01
18:58:17|4004.
18:58:18|4004.01
18:58:19|4004.01
18:58:20|4004.01
18:58:21|4004.
18:58:22|4004.
18:58:23|4003.3
18:58:24|4003.01
18:58:25|4003.01
18:58:26|4002.26
18:58:27|4002.21
18:58:28|4002.21
18:58:29|4002.21
18:58:30|4002.21
18:58:31|4002.2
18:58:32|4002.21
18:58:33|4002.2
18:58:34|4001.64
18:58:35|4002.21
18:58:36|4002.2
18:58:37|4002.21
18:58:38|4002.2
18:58:39|4002.21
18:58:40|4002.21
18:58:41|4002.21
18:58:42|4002.21
18:58:43|4002.2
18:58:44|4002.04
18:58:45|4001.59
18:58:47|4001.42
18:58:48|4001.
18:58:50|4000.4
18:58:51|4000.4
18:58:52|4000.4
18:58:53|4001.09
18:58:54|4002.2
18:58:55|4003.
18:58:56|4003.31
18:58:57|4003.31
18:58:58|4003.31
18:59:00|4003.41
18:59:01|4003.9
18:59:02|4004.48
18:59:02|4004.47
18:59:03|4004.48
18:59:04|4004.5
18:59:05|4004.59
18:59:06|4004.6
18:59:08|4004.6
18:59:09|4004.6
18:59:09|4004.59
18:59:11|4004.59
18:59:11|4004.26
18:59:12|4003.9
18:59:13|4003.9
18:59:15|4003.5
18:59:16|4003.5
18:59:17|4003.26
18:59:18|4003.26
18:59:19|4003.25
18:59:20|4003.15
18:59:21|4003.15
18:59:22|4003.16
18:59:23|4003.16
18:59:24|4003.16
18:59:25|4003.15
18:59:27|4003.16
18:59:27|4003.15
18:59:28|4003.16
18:59:29|4003.15
18:59:30|4003.16
18:59:31|4003.15
18:59:32|4003.16
18:59:33|4003.16
18:59:34|4003.16
18:59:35|4003.16
18:59:36|4003.16
18:59:37|4003.15
18:59:39|4003.15
18:59:39|4003.15
18:59:40|4003.84
18:59:42|4003.85
18:59:42|4003.86
18:59:44|4003.85
18:59:44|4003.85
18:59:46|4003.86
18:59:47|4003.86
18:59:47|4003.85
18:59:48|4003.85
18:59:50|4003.86
18:59:51|4003.85
18:59:53|4003.86
18:59:53|4003.86
18:59:54|4003.85
18:59:55|4003.85
18:59:56|4003.86
18:59:58|4003.85
18:59:58|4003.85
18:59:59|4003.85
19:00:00|4003.86
19:00:01|4003.16
19:00:02|4002.84
19:00:04|4002.72
19:00:05|4002.27
19:00:06|4001.62
19:00:06|4001.62
19:00:07|4001.97
19:00:09|4001.97
19:00:10|4001.97
19:00:11|4002.49
19:00:12|4002.49
19:00:12|4002.48
19:00:13|4002.48
19:00:15|4002.49
19:00:15|4002.49
19:00:16|4002.85
19:00:18|4002.84
19:00:19|4003.71
19:00:19|4003.84
19:00:21|4004.3
19:00:22|4004.59
19:00:23|4004.59
19:00:24|4004.6
19:00:25|4004.53
19:00:26|4004.53
19:00:27|4004.54
19:00:28|4004.54
19:00:29|4004.22
19:00:30|4003.94
19:00:31|4003.81
19:00:32|4003.81
19:00:33|4003.81
19:00:34|4003.81
19:00:35|4003.59
19:00:36|4003.39
19:00:37|4003.13
19:00:38|4003.14
19:00:39|4003.14
19:00:40|4003.14
19:00:41|4003.14
19:00:42|4003.01
19:00:43|4003.01
19:00:44|4003.02
19:00:45|4003.02
19:00:46|4003.01
19:00:47|4003.01
19:00:48|4003.01
19:00:49|4003.01
19:00:50|4003.02
19:00:51|4003.02
19:00:52|4003.14
19:00:53|4003.33
19:00:54|4003.5
19:00:56|4003.59
19:00:57|4004.59
19:00:58|4004.58
19:00:58|4004.58
19:00:59|4004.59
19:01:01|4004.59
19:01:01|4004.58
19:01:02|4004.58
19:01:04|4004.58
19:01:04|4004.47
19:01:06|4004.29
19:01:06|4003.99
19:01:08|4003.42
19:01:08|4003.4
19:01:09|4003.41
19:01:10|4003.4
19:01:11|4003.41
19:01:12|4003.41
19:01:14|4003.4
19:01:14|4003.4
19:01:16|4003.4
19:01:17|4003.41
19:01:17|4003.41
19:01:19|4003.41
19:01:19|4003.4
19:01:20|4003.69
19:01:21|4004.52
19:01:22|4004.62
19:01:24|4004.92
19:01:25|4004.35
19:01:26|4003.78
19:01:26|4003.43
19:01:28|4003.43
19:01:29|4003.02
19:01:29|4002.76
19:01:30|4002.2
19:01:31|4001.87
19:01:33|4001.87
19:01:34|4001.87
19:01:35|4001.87
19:01:36|4002.75
19:01:37|4003.07
19:01:38|4003.07
19:01:39|4003.07
19:01:40|4003.07
19:01:41|4003.07
19:01:42|4003.07
19:01:43|4003.06
19:01:44|4003.07
19:01:45|4004.06
19:01:46|4004.07
19:01:47|4004.07
19:01:48|4004.07
19:01:49|4003.26
19:01:50|4003.12
19:01:52|4002.71
19:01:52|4002.44
19:01:54|4002.45
19:01:55|4002.44
19:01:56|4002.44
19:01:57|4002.44
19:01:58|4002.45
19:01:59|4002.44
19:02:00|4002.45
19:02:01|4002.45
19:02:02|4003.24
19:02:03|4003.4
19:02:04|4003.39
19:02:05|4003.39
19:02:06|4003.39
19:02:07|4003.4
19:02:09|4003.39
19:02:09|4003.39
19:02:10|4003.39
19:02:11|4003.39
19:02:12|4003.4
19:02:13|4003.11
19:02:14|4002.46
19:02:15|4002.01
19:02:16|4001.87
19:02:18|4001.87
19:02:18|4001.86
19:02:19|4001.86
19:02:20|4001.39
19:02:21|4001.23
19:02:22|4001.01
19:02:23|4001.01
19:02:24|4001.32
19:02:25|4001.32
19:02:26|4001.31
19:02:28|4001.31
19:02:28|4001.32
19:02:30|4001.32
19:02:30|4001.32
19:02:31|4001.23
19:02:32|4001.23
19:02:33|4001.15
19:02:34|4001.14
19:02:36|4001.15
19:02:36|4001.14
19:02:37|4001.14
19:02:38|4001.14
19:02:39|4001.14
19:02:40|4001.14
19:02:41|4001.15
19:02:42|4001.15
19:02:43|4002.08
19:02:44|4002.4
19:02:45|4002.39
19:02:46|4002.55
19:02:48|4003.03
19:02:48|4003.04
19:02:49|4003.03
19:02:50|4003.03
19:02:52|4003.04
19:02:53|4003.04
19:02:54|4003.03
19:02:55|4003.12
19:02:57|4003.4
19:02:57|4003.4
19:02:59|4003.4
19:03:00|4003.4
19:03:00|4003.39
19:03:01|4003.4
19:03:02|4003.4
19:03:04|4003.4
19:03:05|4003.39
19:03:06|4003.4
19:03:07|4003.98
19:03:08|4003.97
19:03:09|4003.98
19:03:10|4004.2
19:03:12|4004.26
19:03:13|4004.37
19:03:13|4004.
19:03:14|4003.99
19:03:16|4004.
19:03:17|4004.
19:03:18|4003.58
19:03:19|4003.74
19:03:19|4003.74
19:03:21|4003.74
19:03:22|4003.74
19:03:23|4003.75
19:03:24|4003.75
19:03:25|4003.75
19:03:26|4003.74
19:03:27|4003.74
19:03:28|4004.2
19:03:29|4004.55
19:03:30|4004.55
19:03:31|4004.53
19:03:32|4004.53
19:03:33|4004.54
19:03:35|4004.54
19:03:35|4004.53
19:03:36|4004.54
19:03:38|4004.54
19:03:38|4004.54
19:03:39|4004.54
19:03:41|4004.54
19:03:42|4004.53
19:03:42|4004.53
19:03:44|4004.54
19:03:44|4004.54
19:03:45|4004.54
19:03:46|4004.05
19:03:47|4003.81
19:03:48|4003.27
19:03:49|4003.
19:03:51|4003.
19:03:52|4002.99
19:03:54|4002.99
19:03:55|4002.99
19:03:56|4003.
19:03:57|4002.99
19:03:58|4002.99
19:03:59|4002.72
19:04:00|4002.6
19:04:02|4002.58
19:04:03|4002.59
19:04:04|4002.58
19:04:04|4002.59
19:04:06|4002.59
19:04:06|4002.58
19:04:08|4002.59
19:04:09|4002.59
19:04:09|4002.44
19:04:11|4002.43
19:04:11|4002.43
19:04:13|4002.08
19:04:14|4002.09
19:04:15|4003.38
19:04:16|4003.72
19:04:17|4003.74
19:04:18|4003.75
19:04:19|4003.74
19:04:20|4003.75
19:04:20|4003.74
19:04:21|4003.74
19:04:23|4003.75
19:04:24|4003.74
19:04:25|4003.74
19:04:26|4003.74
19:04:27|4003.75
19:04:28|4003.74
19:04:29|4003.51
19:04:30|4003.52
19:04:31|4003.52
19:04:32|4003.51
19:04:33|4003.51
19:04:34|4003.52
19:04:35|4003.
19:04:36|4003.
19:04:37|4002.87
19:04:38|4002.77
19:04:39|4002.76
19:04:40|4002.76
19:04:41|4002.77
19:04:42|4002.76
19:04:43|4002.77
19:04:44|4002.76
19:04:45|4002.77
19:04:47|4002.77
19:04:47|4002.77
19:04:48|4002.76
19:04:49|4002.77
19:04:50|4002.77
19:04:51|4002.76
19:04:52|4002.77
19:04:54|4002.77
19:04:55|4002.77
19:04:56|4002.76
19:04:58|4002.77
19:04:58|4002.77
19:05:00|4002.77
19:05:00|4002.76
19:05:01|4002.76
19:05:03|4002.77
19:05:03|4002.77
19:05:04|4002.76
19:05:05|4002.77
19:05:06|4002.77
19:05:07|4002.77
19:05:08|4002.6
19:05:09|4002.59
19:05:10|4002.6
19:05:11|4002.6
19:05:13|4002.53
19:05:13|4002.52
19:05:14|4002.53
19:05:15|4002.52
19:05:16|4002.52
19:05:17|4002.53
19:05:19|4002.53
19:05:19|4002.25
19:05:20|4002.23
19:05:22|4002.24
19:05:22|4002.23
19:05:23|4002.24
19:05:25|4002.24
19:05:25|4002.23
19:05:26|4002.15
19:05:27|4002.15
19:05:28|4002.14
19:05:29|4002.14
19:05:30|4002.14
19:05:32|4002.14
19:05:32|4002.13
19:05:34|4002.13
19:05:34|4002.13
19:05:35|4002.14
19:05:36|4002.13
19:05:37|4002.13
19:05:38|4002.13
19:05:39|4002.13
19:05:40|4002.14
19:05:41|4002.13
19:05:42|4002.13
19:05:43|4002.13
19:05:45|4001.77
19:05:46|4001.47
19:05:47|4001.48
19:05:47|4001.47
19:05:48|4001.47
19:05:49|4001.48
19:05:50|4001.47
19:05:52|4001.47
19:05:52|4001.48
19:05:53|4001.47
19:05:54|4001.47
19:05:55|4001.48
19:05:57|4001.47
19:05:58|4001.48
19:06:00|4001.48
19:06:00|4001.47
19:06:02|4001.47
19:06:02|4001.27
19:06:03|4001.1
19:06:04|4001.02
19:06:05|4000.6
19:06:06|4000.6
19:06:08|4000.4
19:06:08|4000.4
19:06:09|4000.4
19:06:10|4000.39
19:06:12|4000.4
19:06:13|4000.39
19:06:14|4000.4
19:06:15|4000.39
19:06:16|4000.39
19:06:17|4000.75
19:06:18|4002.19
19:06:19|4002.19
19:06:20|4002.19
19:06:21|4002.19
19:06:22|4002.2
19:06:23|4001.83
19:06:24|4001.77
19:06:25|4001.76
19:06:26|4001.77
19:06:27|4001.77
19:06:28|4001.77
19:06:29|4001.74
19:06:30|4001.46
19:06:31|4001.46
19:06:32|4001.45
19:06:33|4001.45
19:06:34|4001.35
19:06:35|4001.21
19:06:36|4001.2
19:06:37|4001.21
19:06:38|4001.21
19:06:39|4001.21
19:06:40|4001.2
19:06:41|4001.57
19:06:42|4001.58
19:06:43|4001.58
19:06:44|4001.62
19:06:45|4001.64
19:06:46|4001.68
19:06:47|4001.68
19:06:48|4001.68
19:06:49|4001.68
19:06:50|4001.69
19:06:51|4001.68
19:06:52|4001.68
19:06:53|4001.69
19:06:54|4001.69
19:06:55|4001.68
19:06:57|4001.68
19:06:58|4001.68
19:06:58|4001.41
19:06:59|4001.39
19:07:01|4001.39
19:07:01|4001.39
19:07:03|4001.38
19:07:04|4001.39
19:07:05|4001.38
19:07:05|4001.38
19:07:07|4001.38
19:07:08|4001.82
19:07:08|4002.22
19:07:09|4002.22
19:07:11|4002.22
19:07:12|4002.22
19:07:13|4002.22
19:07:14|4002.22
19:07:15|4002.23
19:07:16|4002.22
19:07:17|4002.23
19:07:18|4001.65
19:07:19|4001.63
19:07:20|4001.63
19:07:21|4001.44
19:07:22|4001.41
19:07:23|4001.42
19:07:24|4001.42
19:07:25|4001.42
19:07:26|4001.42
19:07:27|4001.41
19:07:28|4001.42
19:07:29|4001.42
19:07:30|4001.42
19:07:31|4001.41
19:07:32|4001.42
19:07:33|4001.42
19:07:34|4001.41
19:07:36|4001.41
19:07:37|4001.41
19:07:37|4000.9
19:07:38|4000.85
19:07:39|4000.78
19:07:40|4000.66
19:07:41|4000.66
19:07:43|4000.66
19:07:43|4000.66
19:07:45|4000.65
19:07:45|4000.65
19:07:47|4000.77
19:07:47|4000.78
19:07:48|4000.78
19:07:50|4000.67
19:07:50|4000.67
19:07:52|4000.67
19:07:52|4000.45
19:07:53|4000.44
19:07:55|4000.44
19:07:56|4000.44
19:07:57|4000.09
19:07:59|4000.07
19:08:00|4000.07
19:08:01|4000.07
19:08:01|4000.07
19:08:03|4000.07
19:08:05|4000.01
19:08:05|4000.
19:08:06|4000.01
19:08:07|4000.01
19:08:08|4000.01
19:08:09|4000.01
19:08:10|4000.
19:08:11|4000.01
19:08:12|4000.01
19:08:14|4000.01
19:08:15|4000.
19:08:15|4000.01
19:08:16|4000.
19:08:17|4000.01
19:08:18|4000.01
19:08:20|4000.01
19:08:21|4000.
19:08:21|4000.
19:08:22|4000.01
19:08:24|4000.01
19:08:24|4000.
19:08:26|3999.07
19:08:26|3999.07
19:08:27|3998.29
19:08:28|3998.
19:08:29|3998.01
19:08:30|3997.91
19:08:32|3997.91
19:08:32|3997.92
19:08:34|3997.92
19:08:34|3998.91
19:08:35|3998.91
19:08:36|3998.9
19:08:37|3998.9
19:08:39|3998.91
19:08:39|3998.9
19:08:40|3998.91
19:08:42|3998.9
19:08:42|3998.9
19:08:43|3998.91
19:08:44|3998.91
19:08:45|3998.91
19:08:46|3998.91
19:08:48|3998.9
19:08:49|3998.9
19:08:49|3998.86
19:08:51|3998.86
19:08:51|3998.71
19:08:53|3998.32
19:08:53|3997.96
19:08:54|3997.31
19:08:55|3997.3
19:08:57|3997.31
19:08:59|3997.3
19:08:59|3997.3
19:09:00|3997.3
19:09:01|3997.3
19:09:03|3997.3
19:09:04|3997.3
19:09:06|3997.31
19:09:06|3997.31
19:09:07|3997.3
19:09:08|3997.31
19:09:10|3997.3
19:09:11|3997.31
19:09:12|3996.79
19:09:13|3996.61
19:09:14|3996.79
19:09:15|3997.66
19:09:16|3997.79
19:09:17|3997.8
19:09:18|3998.04
19:09:19|3998.18
19:09:20|3998.19
19:09:21|3998.59
19:09:22|3998.98
19:09:23|3998.99
19:09:24|3999.28
19:09:25|3999.39
19:09:26|3999.51
19:09:27|3999.51
19:09:28|3999.5
19:09:29|3999.79
19:09:30|4000.59
19:09:31|4000.95
19:09:32|4001.42
19:09:33|4001.82
19:09:34|4001.81
19:09:35|4001.69
19:09:37|4001.63
19:09:38|4001.64
19:09:39|4001.63
19:09:40|4001.63
19:09:41|4001.34
19:09:42|4001.34
19:09:43|4001.34
19:09:44|4001.33
19:09:45|4001.34
19:09:46|4001.33
19:09:47|4001.33
19:09:48|4001.34
19:09:50|4001.25
19:09:50|4001.25
19:09:51|4001.12
19:09:52|4001.12
19:09:53|4001.12
19:09:54|4001.11
19:09:55|4001.12
19:09:56|4001.01
19:09:57|4001.01
19:09:59|4001.01
19:10:00|4000.72
19:10:01|4000.69
19:10:02|4000.98
19:10:03|4001.25
19:10:04|4002.
19:10:05|4002.22
19:10:06|4002.59
19:10:07|4002.59
19:10:08|4002.58
19:10:09|4002.58
19:10:10|4002.58
19:10:11|4001.82
19:10:13|4001.81
19:10:14|4001.82
19:10:15|4002.13
19:10:15|4003.24
19:10:16|4003.75
19:10:17|4003.75
19:10:18|4003.76
19:10:19|4003.75
19:10:20|4003.75
19:10:21|4003.75
19:10:22|4003.75
19:10:23|4003.93
19:10:24|4004.17
19:10:25|4004.17
19:10:26|4004.17
19:10:28|4004.01
19:10:29|4004.02
19:10:29|4004.02
19:10:31|4003.41
19:10:32|4003.2
19:10:32|4002.61
19:10:33|4002.6
19:10:34|4002.6
19:10:35|4002.61
19:10:36|4002.6
19:10:38|4002.6
19:10:38|4002.61
19:10:40|4002.61
19:10:41|4002.59
19:10:42|4002.33
19:10:43|4002.34
19:10:44|4002.34
19:10:45|4002.34
19:10:46|4002.01
19:10:47|4002.01
19:10:48|4002.01
19:10:49|4002.29
19:10:50|4002.29
19:10:51|4002.29
19:10:52|4002.29
19:10:53|4002.29
19:10:54|4002.3
19:10:55|4002.6
19:10:56|4002.6
19:10:57|4002.6
19:10:58|4002.6
19:10:59|4002.59
19:11:00|4002.34
19:11:01|4001.68
19:11:02|4001.55
19:11:03|4001.55
19:11:04|4001.55
19:11:06|4001.4
19:11:06|4001.41
19:11:08|4001.4
19:11:08|4001.4
19:11:10|4001.4
19:11:10|4001.41
19:11:11|4000.73
19:11:13|4000.6
19:11:14|4000.51
19:11:15|4000.51
19:11:16|4000.52
19:11:17|4000.52
19:11:18|4000.51
19:11:19|4000.32
19:11:20|4000.31
19:11:21|4000.31
19:11:22|4000.32
19:11:23|4000.31
19:11:25|4000.31
19:11:25|4000.31
19:11:27|4000.32
19:11:27|4000.32
19:11:28|4000.32
19:11:29|4000.32
19:11:31|4000.32
19:11:31|4000.31
19:11:32|4000.32
19:11:33|4000.31
19:11:34|4000.32
19:11:36|4000.32
19:11:37|4000.31
19:11:38|4000.32
19:11:39|4000.31
19:11:39|4000.31
19:11:41|4000.31
19:11:41|4000.31
19:11:43|4000.31
19:11:43|4000.31
19:11:44|4000.31
19:11:45|4000.31
19:11:47|4000.31
19:11:47|4000.31
19:11:48|4000.31
19:11:50|4001.39
19:11:50|4001.34
19:11:52|4001.34
19:11:53|4001.34
19:11:53|4001.34
19:11:54|4001.33
19:11:56|4001.34
19:11:57|4001.46
19:11:58|4002.47
19:11:59|4002.47
19:12:00|4002.47
19:12:01|4002.46
19:12:03|4002.46
19:12:03|4002.46
19:12:04|4002.46
19:12:06|4002.46
19:12:07|4002.59
19:12:07|4002.59
19:12:08|4002.1
19:12:09|4001.81
19:12:10|4001.81
19:12:11|4001.57
19:12:13|4001.75
19:12:14|4001.75
19:12:15|4001.75
19:12:15|4001.75
19:12:16|4001.75
19:12:17|4001.75
19:12:18|4002.38
19:12:20|4002.53
19:12:20|4002.53
19:12:22|4002.53
19:12:23|4002.53
19:12:24|4002.53
19:12:24|4002.53
19:12:26|4002.53
19:12:26|4001.41
19:12:27|4001.4
19:12:29|4001.41
19:12:30|4001.41
19:12:31|4001.41
19:12:32|4001.41
19:12:33|4001.41
19:12:34|4001.41
19:12:35|4002.17
19:12:36|4002.17
19:12:37|4002.17
19:12:38|4002.17
19:12:39|4002.17
19:12:40|4002.16
19:12:41|4002.17
19:12:43|4002.17
19:12:44|4002.17
19:12:45|4002.16
19:12:45|4002.35
19:12:46|4002.35
19:12:47|4002.91
19:12:49|4002.91
19:12:49|4002.91
19:12:51|4002.92
19:12:51|4002.92
19:12:53|4002.92
19:12:53|4002.91
19:12:55|4002.92
19:12:56|4002.91
19:12:56|4002.92
19:12:57|4002.91
19:12:59|4002.91
19:12:59|4002.92
19:13:00|4002.98
19:13:01|4003.28
19:13:03|4003.28
19:13:04|4003.28
19:13:05|4003.28
19:13:07|4003.87
19:13:07|4003.87
19:13:08|4003.48
19:13:09|4003.48
19:13:10|4003.48
19:13:12|4003.49
19:13:12|4003.49
19:13:13|4003.49
19:13:14|4003.49
19:13:16|4003.48
19:13:16|4003.48
19:13:17|4003.48
19:13:19|4003.48
19:13:20|4003.48
19:13:20|4003.48
19:13:22|4003.49
19:13:22|4003.49
19:13:23|4003.49
19:13:24|4003.49
19:13:26|4003.48
19:13:27|4003.48
19:13:28|4003.42
19:13:29|4003.43
19:13:30|4003.43
19:13:31|4003.42
19:13:32|4003.43
19:13:33|4003.42
19:13:34|4003.43
19:13:35|4003.43
19:13:36|4003.4
19:13:37|4003.
19:13:38|4003.
19:13:39|4003.
19:13:40|4002.72
19:13:41|4002.71
19:13:42|4002.9
19:13:43|4002.9
19:13:44|4002.9
19:13:45|4002.9
19:13:46|4002.9
19:13:47|4002.89
19:13:48|4002.89
19:13:49|4002.9
19:13:50|4002.9
19:13:51|4002.9
19:13:52|4003.39
19:13:53|4003.39
19:13:54|4003.38
19:13:55|4003.38
19:13:56|4003.45
19:13:57|4003.47
19:13:58|4003.47
19:13:59|4003.48
19:14:00|4003.48
19:14:01|4003.47
19:14:02|4003.48
19:14:03|4003.48
19:14:05|4003.47
19:14:06|4003.47
19:14:06|4003.48
19:14:08|4003.47
19:14:09|4003.48
19:14:10|4003.54
19:14:11|4004.53
19:14:11|4004.93
19:14:13|4004.99
19:14:14|4004.99
19:14:15|4004.99
19:14:16|4004.76
19:14:17|4004.75
19:14:18|4004.75
19:14:19|4004.76
19:14:21|4004.76
19:14:21|4004.83
19:14:22|4005.
19:14:24|4004.99
19:14:24|4004.86
19:14:25|4004.86
19:14:26|4004.86
19:14:27|4004.86
19:14:28|4004.86
19:14:29|4004.86
19:14:30|4004.87
19:14:32|4004.86
19:14:32|4004.86
19:14:33|4004.87
19:14:34|4004.86
19:14:35|4004.86
19:14:36|4004.86
19:14:37|4004.87
19:14:38|4004.86
19:14:40|4004.87
19:14:41|4004.87
19:14:42|4004.87
19:14:43|4004.87
19:14:44|4004.87
19:14:45|4004.86
19:14:46|4004.77
19:14:47|4004.77
19:14:48|4004.76
19:14:49|4004.77
19:14:50|4004.76
19:14:51|4004.77
19:14:52|4004.76
19:14:53|4004.77
19:14:54|4004.77
19:14:55|4004.77
19:14:56|4004.77
19:14:57|4004.77
19:14:58|4004.77
19:14:59|4004.76
19:15:00|4004.77
19:15:01|4004.77
19:15:02|4004.77
19:15:03|4004.77
19:15:04|4004.76
19:15:06|4004.76
19:15:06|4004.76
19:15:07|4004.76
19:15:08|4004.76
19:15:09|4004.76
19:15:11|4004.76
19:15:12|4004.76
19:15:12|4004.77
19:15:13|4004.77
19:15:14|4004.76
19:15:15|4004.76
19:15:16|4004.77
19:15:18|4004.77
19:15:19|4004.76
19:15:19|4004.45
19:15:21|4004.45
19:15:21|4004.46
19:15:23|4004.46
19:15:24|4004.99
19:15:25|4005.
19:15:26|4005.
19:15:27|4005.99
19:15:28|4005.99
19:15:29|4006.
19:15:30|4006.
19:15:31|4006.
19:15:32|4005.99
19:15:33|4005.99
19:15:34|4005.99
19:15:35|4006.
19:15:36|4005.99
19:15:37|4006.
19:15:38|4006.
19:15:39|4005.99
19:15:40|4006.
19:15:41|4006.
19:15:42|4005.99
19:15:43|4006.
19:15:44|4006.
19:15:45|4006.
19:15:46|4005.99
19:15:47|4005.99
19:15:48|4005.99
19:15:49|4005.99
19:15:50|4006.
19:15:51|4005.99
19:15:52|4005.99
19:15:53|4006.
19:15:54|4005.99
19:15:55|4006.
19:15:57|4005.67
19:15:57|4005.66
19:15:58|4005.67
19:15:59|4005.67
19:16:00|4005.66
19:16:01|4005.66
19:16:02|4005.67
19:16:03|4005.67
19:16:05|4005.66
19:16:06|4005.66
19:16:06|4005.67
19:16:08|4005.67
19:16:09|4005.97
19:16:11|4006.04
19:16:11|4006.86
19:16:13|4006.87
19:16:14|4006.86
19:16:14|4006.87
19:16:15|4006.86
19:16:17|4006.86
19:16:17|4006.87
19:16:18|4006.87
19:16:19|4006.87
19:16:21|4006.87
19:16:22|4006.87
19:16:22|4006.99
19:16:24|4006.98
19:16:24|4006.98
19:16:26|4006.97
19:16:26|4006.86
19:16:28|4006.87
19:16:29|4006.86
19:16:30|4006.86
19:16:31|4006.43
19:16:32|4006.21
19:16:33|4006.21
19:16:34|4006.21
19:16:35|4006.21
19:16:36|4006.22
19:16:37|4006.22
19:16:38|4006.22
19:16:39|4006.22
19:16:41|4006.21
19:16:41|4006.21
19:16:42|4006.22
19:16:43|4006.22
19:16:44|4006.21
19:16:46|4006.22
19:16:46|4006.22
19:16:47|4006.22
19:16:48|4006.21
19:16:49|4006.22
19:16:50|4006.22
19:16:51|4006.21
19:16:52|4006.21
19:16:53|4006.22
19:16:55|4006.22
19:16:55|4006.21
19:16:56|4006.21
19:16:58|4006.21
19:16:58|4006.21
19:16:59|4006.22
19:17:00|4006.22
19:17:02|4006.22
19:17:02|4006.22
19:17:03|4006.78
19:17:04|4006.99
19:17:05|4007.86
19:17:06|4008.94
19:17:07|4008.2
19:17:09|4007.71
19:17:10|4007.4
19:17:11|4007.4
19:17:11|4007.12
19:17:13|4007.02
19:17:14|4006.77
19:17:15|4006.77
19:17:16|4006.77
19:17:17|4006.78
19:17:18|4006.78
19:17:19|4006.77
19:17:20|4006.78
19:17:21|4006.78
19:17:22|4006.78
19:17:23|4006.78
19:17:25|4006.78
19:17:26|4006.78
19:17:26|4006.78
19:17:28|4007.39
19:17:28|4007.38
19:17:29|4008.51
19:17:30|4008.75
19:17:32|4008.75
19:17:33|4008.75
19:17:33|4008.75
19:17:35|4008.75
19:17:36|4008.79
19:17:36|4008.79
19:17:38|4008.79
19:17:39|4008.79
19:17:40|4008.78
19:17:41|4008.78
19:17:42|4008.79
19:17:43|4008.78
19:17:44|4008.78
19:17:45|4008.79
19:17:46|4008.78
19:17:47|4008.79
19:17:48|4008.79
19:17:49|4008.79
19:17:50|4008.79
19:17:51|4008.78
19:17:52|4009.3
19:17:53|4009.3
19:17:54|4009.38
19:17:55|4009.39
19:17:56|4009.38
19:17:57|4009.4
19:17:58|4009.48
19:17:59|4009.79
19:18:00|4009.99
19:18:01|4009.99
19:18:02|4009.99
19:18:03|4009.99
19:18:04|4010.15
19:18:05|4010.17
19:18:06|4010.18
19:18:07|4010.17
19:18:08|4010.17
19:18:10|4010.17
19:18:10|4010.17
19:18:12|4010.17
19:18:12|4010.17
19:18:13|4010.16
19:18:14|4010.17
19:18:15|4010.17
19:18:16|4010.13
19:18:17|4010.
19:18:19|4010.
19:18:19|4010.
19:18:21|4009.49
19:18:22|4009.49
19:18:23|4009.4
19:18:24|4009.4
19:18:25|4009.4
19:18:26|4009.4
19:18:27|4008.79
19:18:28|4008.79
19:18:29|4008.8
19:18:30|4008.8
19:18:31|4008.79
19:18:32|4008.79
19:18:33|4008.79
19:18:34|4007.84
19:18:35|4006.48
19:18:36|4006.22
19:18:37|4006.22
19:18:38|4006.22
19:18:39|4006.22
19:18:40|4006.21
19:18:41|4006.22
19:18:42|4006.22
19:18:43|4006.21
19:18:44|4006.22
19:18:45|4006.21
19:18:46|4006.22
19:18:47|4006.01
19:18:48|4006.01
19:18:49|4006.01
19:18:50|4006.01
19:18:51|4006.01
19:18:52|4006.01
19:18:53|4006.
19:18:54|4006.01
19:18:55|4006.01
19:18:56|4006.01
19:18:57|4006.01
19:18:58|4006.01
19:18:59|4006.01
19:19:00|4006.01
19:19:01|4006.
19:19:02|4006.01
19:19:03|4006.01
19:19:04|4006.01
19:19:05|4006.
19:19:06|4006.01
19:19:08|4006.01
19:19:08|4006.01
19:19:10|4006.01
19:19:11|4006.
19:19:12|4006.01
19:19:13|4006.
19:19:15|4006.01
19:19:15|4006.
19:19:17|4005.32
19:19:17|4005.25
19:19:18|4005.25
19:19:20|4004.64
19:19:20|4004.64
19:19:22|4004.63
19:19:22|4004.63
19:19:24|4004.63
19:19:24|4004.64
19:19:25|4004.64
19:19:27|4004.63
19:19:28|4005.43
19:19:28|4005.99
19:19:29|4006.93
19:19:30|4006.99
19:19:32|4006.99
19:19:33|4006.99
19:19:33|4006.99
19:19:34|4006.99
19:19:36|4006.99
19:19:37|4007.
19:19:38|4006.99
19:19:39|4006.99
19:19:40|4007.
19:19:41|4006.99
19:19:42|4006.99
19:19:43|4006.99
19:19:44|4006.99
19:19:45|4007.
19:19:46|4006.99
19:19:47|4007.39
19:19:48|4007.39
19:19:49|4007.39
19:19:50|4007.4
19:19:51|4006.72
19:19:52|4006.72
19:19:53|4005.82
19:19:54|4005.81
19:19:55|4005.81
19:19:56|4005.81
19:19:57|4005.81
19:19:58|4005.8
19:19:59|4005.8
19:20:00|4005.41
19:20:01|4005.41
19:20:02|4005.41
19:20:03|4005.41
19:20:04|4005.4
19:20:05|4005.4
19:20:06|4005.
19:20:07|4005.
19:20:08|4005.01
19:20:09|4005.
19:20:10|4004.98
19:20:11|4004.95
19:20:12|4004.96
19:20:13|4004.95
19:20:14|4004.96
19:20:15|4004.95
19:20:16|4004.96
19:20:17|4006.3
19:20:18|4006.6
19:20:20|4006.59
19:20:20|4006.59
19:20:21|4006.42
19:20:22|4006.16
19:20:23|4005.43
19:20:24|4005.39
19:20:25|4005.38
19:20:27|4004.97
19:20:27|4004.65
19:20:28|4004.22
19:20:29|4004.11
19:20:30|4004.1
19:20:31|4004.11
19:20:32|4004.1
19:20:33|4004.1
19:20:35|4004.11
19:20:35|4004.11
19:20:36|4004.11
19:20:37|4004.11
19:20:38|4004.1
19:20:39|4004.11
19:20:40|4004.11
19:20:41|4004.11
19:20:42|4004.1
19:20:43|4004.1
19:20:44|4004.11
19:20:45|4004.11
19:20:46|4003.78
19:20:47|4003.64
19:20:49|4003.63
19:20:49|4003.07
19:20:50|4003.
19:20:51|4003.01
19:20:52|4003.01
19:20:53|4003.01
19:20:54|4003.
19:20:55|4003.
19:20:56|4003.01
19:20:57|4003.01
19:20:58|4003.01
19:20:59|4003.
19:21:00|4003.
19:21:02|4002.93
19:21:02|4002.93
19:21:03|4002.93
19:21:05|4002.62
19:21:05|4002.17
19:21:06|4002.12
19:21:07|4002.12
19:21:09|4002.12
19:21:10|4002.11
19:21:11|4001.42
19:21:12|4001.16
19:21:13|4001.15
19:21:14|4001.
19:21:16|4000.51
19:21:17|4000.48
19:21:18|4000.49
19:21:19|4000.48
19:21:20|4000.48
19:21:21|4000.48
19:21:22|4000.49
19:21:23|4000.84
19:21:24|4000.92
19:21:25|4000.91
19:21:26|4000.36
19:21:27|4000.35
19:21:28|4000.35
19:21:29|4000.35
19:21:30|4000.01
19:21:31|4000.01
19:21:32|4000.01
19:21:33|4000.
19:21:34|4000.
19:21:35|4000.01
19:21:36|4000.01
19:21:37|3999.21
19:21:38|3999.21
19:21:39|3999.2
19:21:40|3999.2
19:21:41|3998.5
19:21:42|3998.23
19:21:43|3998.22
19:21:44|3997.62
19:21:45|3997.62
19:21:46|3997.61
19:21:47|3997.61
19:21:48|3997.62
19:21:49|3997.61
19:21:50|3997.61
19:21:51|3997.62
19:21:52|3998.03
19:21:53|3999.08
19:21:54|3999.81
19:21:56|3999.81
19:21:56|4000.09
19:21:57|4000.59
19:21:58|4001.29
19:21:59|4000.83
19:22:00|4000.71
19:22:01|4001.
19:22:02|4001.11
19:22:03|4001.1
19:22:04|4001.1
19:22:05|4001.1
19:22:06|4000.88
19:22:07|4000.88
19:22:08|4000.89
19:22:09|4001.4
19:22:11|4001.4
19:22:12|4001.4
19:22:14|4001.39
19:22:14|4001.4
19:22:16|4001.39
19:22:17|4001.4
19:22:18|4001.02
19:22:19|4001.
19:22:20|4000.82
19:22:21|4000.68
19:22:23|4000.68
19:22:24|4000.69
19:22:25|4000.68
19:22:25|3999.78
19:22:27|3999.79
19:22:27|3999.79
19:22:28|3999.79
19:22:29|3999.22
19:22:31|3999.22
19:22:32|3999.22
19:22:33|3999.22
19:22:33|3999.82
19:22:35|3999.82
19:22:36|4000.6
19:22:36|4000.59
19:22:37|4000.62
19:22:38|4000.62
19:22:40|4000.63
19:22:41|4000.62
19:22:42|4000.62
19:22:43|4000.2
19:22:44|4000.21
19:22:45|4000.08
19:22:46|3999.83
19:22:47|4000.35
19:22:48|4000.56
19:22:49|4000.85
19:22:50|4000.84
19:22:51|4000.85
19:22:52|4000.84
19:22:53|4000.85
19:22:54|4000.85
19:22:55|4000.85
19:22:56|4000.57
19:22:57|4000.57
19:22:58|4000.56
19:22:59|4000.56
19:23:00|4000.56
19:23:01|4000.33
19:23:02|4000.31
19:23:03|4000.31
19:23:04|4000.31
19:23:05|4000.3
19:23:06|4000.3
19:23:07|3999.43
19:23:08|3999.7
19:23:09|3999.7
19:23:10|3999.69
19:23:11|3999.2
19:23:12|3998.69
19:23:13|3998.26
19:23:14|3998.27
19:23:15|3998.26
19:23:16|3997.94
19:23:17|3997.91
19:23:18|3997.91
19:23:19|3997.9
19:23:20|3997.91
19:23:21|3998.27
19:23:22|3998.56
19:23:24|3998.66
19:23:25|3998.66
19:23:25|3999.89
19:23:26|3999.72
19:23:28|4000.
19:23:28|4000.
19:23:29|4000.
19:23:31|4000.
19:23:32|3999.99
19:23:32|4000.
19:23:34|4000.
19:23:34|4000.
19:23:35|3999.99
19:23:36|4000.
19:23:37|3999.62
19:23:38|3999.51
19:23:39|3999.52
19:23:40|3999.52
19:23:41|3999.52
19:23:42|3999.41
19:23:43|3999.
19:23:45|3998.5
19:23:46|3998.5
19:23:47|3998.72
19:23:48|3998.72
19:23:49|3998.51
19:23:50|3998.5
19:23:51|3998.51
19:23:52|3998.51
19:23:53|3998.51
19:23:54|3998.5
19:23:55|3998.51
19:23:56|3998.51
19:23:57|3998.5
19:23:58|3998.5
19:23:59|3998.26
19:24:00|3998.
19:24:01|3998.01
19:24:02|3998.17
19:24:03|3998.51
19:24:04|3998.51
19:24:05|3998.51
19:24:06|3998.5
19:24:08|3998.5
19:24:09|3997.25
19:24:09|3997.24
19:24:10|3997.04
19:24:11|3997.05
19:24:13|3997.04
19:24:14|3997.05
19:24:15|3997.04
19:24:16|3997.4
19:24:18|3997.62
19:24:18|3997.63
19:24:19|3997.63
19:24:20|3997.63
19:24:21|3997.62
19:24:22|3997.63
19:24:24|3997.63
19:24:24|3997.63
19:24:25|3997.62
19:24:27|3997.63
19:24:28|3997.63
19:24:29|3997.62
19:24:30|3997.62
19:24:31|3997.62
19:24:32|3997.63
19:24:33|3997.63
19:24:34|3997.62
19:24:35|3997.63
19:24:36|3997.62
19:24:37|3997.63
19:24:38|3997.54
19:24:39|3997.54
19:24:40|3997.52
19:24:41|3997.52
19:24:42|3997.52
19:24:43|3997.52
19:24:44|3997.52
19:24:45|3997.52
19:24:46|3997.52
19:24:47|3997.52
19:24:49|3997.09
19:24:50|3997.1
19:24:51|3997.09
19:24:52|3997.05
19:24:53|3997.05
19:24:54|3997.05
19:24:55|3997.04
19:24:56|3997.04
19:24:57|3997.05
19:24:58|3997.05
19:24:59|3997.05
19:25:00|3997.04
19:25:01|3997.04
19:25:02|3997.04
19:25:03|3997.79
19:25:04|3998.03
19:25:05|3998.04
19:25:06|3998.
19:25:07|3998.
19:25:08|3998.01
19:25:09|3998.01
19:25:10|3998.
19:25:11|3998.01
19:25:12|3998.01
19:25:14|3998.
19:25:15|3998.
19:25:15|3998.
19:25:17|3998.
19:25:18|3998.01
19:25:19|3998.01
19:25:20|3998.01
19:25:21|3998.01
19:25:22|3998.01
19:25:23|3998.32
19:25:24|3998.58
19:25:25|3998.81
19:25:26|3998.98
19:25:27|3998.99
19:25:28|3999.
19:25:30|3999.
19:25:31|3999.
19:25:31|3999.
19:25:32|3999.
19:25:34|3998.71
19:25:34|3998.23
19:25:35|3998.23
19:25:36|3998.24
19:25:37|3998.81
19:25:39|3998.92
19:25:40|3998.91
19:25:41|3998.99
19:25:42|3999.
19:25:43|3999.
19:25:44|3999.
19:25:45|3998.99
19:25:46|3999.
19:25:47|3999.
19:25:48|3998.99
19:25:49|3998.99
19:25:50|3998.99
19:25:52|3999.
19:25:52|3998.99
19:25:53|3998.82
19:25:55|3997.64
19:25:55|3997.63
19:25:56|3997.64
19:25:57|3997.64
19:25:58|3997.64
19:25:59|3997.64
19:26:00|3997.64
19:26:02|3997.64
19:26:03|3998.02
19:26:04|3998.52
19:26:04|3998.53
19:26:05|3998.99
19:26:06|3998.99
19:26:07|3998.99
19:26:08|3999.
19:26:10|3998.99
19:26:10|3999.
19:26:12|3999.
19:26:12|3998.99
19:26:14|3998.87
19:26:14|3998.87
19:26:16|3998.87
19:26:17|3998.88
19:26:19|3998.88
19:26:20|3998.83
19:26:20|3997.83
19:26:22|3997.95
19:26:23|3998.08
19:26:24|3998.09
19:26:25|3998.18
19:26:25|3998.2
19:26:27|3998.2
19:26:28|3998.21
19:26:28|3998.2
19:26:29|3998.2
19:26:31|3998.21
19:26:32|3998.21
19:26:33|3998.21
19:26:34|3998.2
19:26:34|3998.01
19:26:36|3998.01
19:26:37|3998.01
19:26:38|3997.72
19:26:39|3997.72
19:26:40|3997.72
19:26:41|3997.72
19:26:42|3997.72
19:26:44|3997.72
19:26:45|3997.71
19:26:45|3997.78
19:26:46|3997.79
19:26:47|3997.79
19:26:48|3997.79
19:26:50|3997.79
19:26:50|3997.79
19:26:51|3997.78
19:26:53|3997.78
19:26:54|3997.72
19:26:54|3997.71
19:26:55|3997.72
19:26:57|3997.72
19:26:58|3997.72
19:26:59|3997.72
19:27:00|3997.72
19:27:01|3997.72
19:27:02|3997.72
19:27:03|3997.78
19:27:04|3997.98
19:27:05|3997.99
19:27:06|3997.99
19:27:07|3997.99
19:27:08|3997.99
19:27:09|3997.99
19:27:10|3997.9
19:27:11|3997.63
19:27:12|3997.57
19:27:13|3997.57
19:27:14|3997.
19:27:15|3997.01
19:27:17|3997.
19:27:18|3996.91
19:27:19|3996.85
19:27:21|3996.84
19:27:21|3996.85
19:27:23|3996.85
19:27:24|3997.3
19:27:24|3997.4
19:27:26|3997.79
19:27:28|3997.8
19:27:29|3997.8
19:27:29|3997.44
19:27:30|3997.44
19:27:31|3997.44
19:27:32|3997.44
19:27:33|3997.44
19:27:34|3997.44
19:27:35|3997.44
19:27:36|3997.44
19:27:37|3997.01
19:27:38|3997.01
19:27:40|3997.
19:27:40|3997.01
19:27:42|3997.
19:27:42|3997.
19:27:43|3997.
19:27:44|3997.01
19:27:45|3997.
19:27:46|3997.
19:27:48|3997.01
19:27:48|3997.01
19:27:49|3996.61
19:27:50|3996.61
19:27:52|3996.61
19:27:53|3996.61
19:27:54|3996.6
19:27:54|3996.61
19:27:56|3996.6
19:27:56|3996.51
19:27:57|3996.52
19:27:59|3996.52
19:27:59|3996.51
19:28:01|3994.93
19:28:02|3994.37
19:28:02|3994.37
19:28:04|3994.37
19:28:04|3994.87
19:28:05|3995.38
19:28:07|3995.4
19:28:08|3995.4
19:28:09|3995.39
19:28:10|3995.39
19:28:11|3995.39
19:28:12|3995.39
19:28:13|3995.4
19:28:14|3995.4
19:28:15|3994.74
19:28:16|3994.6
19:28:17|3994.6
19:28:18|3994.16
19:28:19|3994.01
19:28:20|3993.49
19:28:21|3993.49
19:28:22|3993.5
19:28:23|3993.49
19:28:24|3993.49
19:28:25|3993.5
19:28:26|3993.5
19:28:27|3993.5
19:28:28|3993.4
19:28:29|3993.41
19:28:30|3993.41
19:28:31|3993.74
19:28:32|3993.97
19:28:33|3993.61
19:28:34|3993.28
19:28:35|3993.23
19:28:37|3993.23
19:28:37|3993.24
19:28:38|3993.24
19:28:39|3993.23
19:28:40|3993.24
19:28:41|3993.24
19:28:42|3993.02
19:28:43|3993.01
19:28:44|3993.01
19:28:45|3991.59
19:28:47|3991.59
19:28:48|3989.94
19:28:49|3990.29
19:28:49|3990.29
19:28:50|3990.29
19:28:51|3989.89
19:28:52|3989.41
19:28:54|3989.05
19:28:54|3989.03
19:28:55|3989.23
19:28:56|3989.45
19:28:57|3989.03
19:28:58|3989.01
19:29:00|3988.66
19:29:00|3987.43
19:29:01|3987.8
19:29:02|3988.37
19:29:03|3988.37
19:29:04|3988.83
19:29:05|3989.8
19:29:06|3990.19
19:29:08|3990.19
19:29:08|3990.19
19:29:09|3989.7
19:29:10|3988.74
19:29:11|3988.53
19:29:13|3988.41
19:29:13|3988.4
19:29:14|3988.41
19:29:16|3988.
19:29:16|3987.99
19:29:18|3987.93
19:29:20|3987.81
19:29:20|3987.81
19:29:21|3987.81
19:29:23|3987.5
19:29:24|3987.51
19:29:25|3987.5
19:29:26|3987.51
19:29:27|3987.51
19:29:28|3987.5
19:29:29|3987.51
19:29:30|3987.51
19:29:31|3988.37
19:29:32|3988.37
19:29:33|3988.37
19:29:34|3987.67
19:29:35|3987.67
19:29:36|3987.63
19:29:37|3987.63
19:29:38|3987.63
19:29:39|3987.63
19:29:40|3987.67
19:29:41|3987.68
19:29:42|3987.68
19:29:43|3987.68
19:29:44|3987.81
19:29:45|3987.84
19:29:46|3987.83
19:29:47|3987.84
19:29:48|3987.84
19:29:49|3987.83
19:29:50|3987.84
19:29:51|3987.7
19:29:52|3987.68
19:29:53|3987.68
19:29:54|3987.68
19:29:55|3987.69
19:29:56|3987.69
19:29:57|3987.68
19:29:58|3987.68
19:29:59|3987.68
19:30:00|3987.68
19:30:01|3987.79
19:30:02|3988.4
19:30:03|3988.
19:30:04|3987.68
19:30:05|3987.68
19:30:06|3987.68
19:30:07|3987.68
19:30:08|3987.67
19:30:09|3987.67
19:30:10|3987.68
19:30:11|3988.29
19:30:12|3988.56
19:30:13|3989.64
19:30:14|3990.22
19:30:15|3990.22
19:30:16|3989.47
19:30:17|3989.46
19:30:19|3989.47
19:30:20|3989.46
19:30:20|3989.47
19:30:22|3989.47
19:30:23|3989.46
19:30:24|3989.46
19:30:25|3989.47
19:30:26|3989.47
19:30:27|3989.79
19:30:28|3990.1
19:30:29|3990.21
19:30:30|3990.21
19:30:31|3990.39
19:30:32|3989.57
19:30:33|3989.08
19:30:35|3989.08
19:30:35|3989.09
19:30:36|3989.09
19:30:37|3988.24
19:30:38|3988.
19:30:40|3988.
19:30:40|3989.05
19:30:42|3989.07
19:30:43|3989.07
19:30:43|3989.07
19:30:44|3988.37
19:30:45|3988.01
19:30:46|3988.01
19:30:47|3988.01
19:30:48|3988.59
19:30:50|3988.72
19:30:50|3988.92
19:30:51|3988.99
19:30:53|3988.99
19:30:54|3988.99
19:30:54|3989.3
19:30:55|3989.3
19:30:56|3989.31
19:30:57|3989.31
19:30:58|3990.25
19:30:59|3990.25
19:31:00|3990.25
19:31:01|3990.25
19:31:03|3989.53
19:31:04|3989.37
19:31:05|3989.38
19:31:06|3989.38
19:31:07|3989.37
19:31:08|3989.38
19:31:09|3989.37
19:31:10|3989.37
19:31:11|3989.38
19:31:12|3989.38
19:31:13|3989.37
19:31:14|3989.37
19:31:15|3989.32
19:31:16|3989.03
19:31:17|3989.03
19:31:18|3989.03
19:31:19|3989.04
19:31:21|3989.03
19:31:22|3989.04
19:31:23|3989.01
19:31:24|3988.89
19:31:25|3988.89
19:31:26|3988.89
19:31:27|3988.89
19:31:28|3988.88
19:31:29|3988.89
19:31:30|3988.54
19:31:31|3988.3
19:31:32|3988.3
19:31:33|3988.
19:31:34|3988.01
19:31:35|3987.77
19:31:36|3987.77
19:31:37|3987.78
19:31:38|3988.3
19:31:39|3988.51
19:31:40|3988.5
19:31:42|3988.99
19:31:42|3989.35
19:31:43|3989.37
19:31:44|3988.86
19:31:45|3988.86
19:31:46|3988.86
19:31:48|3988.86
19:31:48|3988.86
19:31:49|3988.78
19:31:50|3988.77
19:31:51|3988.78
19:31:53|3988.78
19:31:53|3988.78
19:31:54|3988.77
19:31:55|3988.77
19:31:56|3988.77
19:31:57|3988.77
19:31:59|3988.77
19:31:59|3988.77
19:32:00|3988.78
19:32:01|3988.77
19:32:02|3988.87
19:32:03|3988.87
19:32:04|3988.87
19:32:05|3988.87
19:32:06|3988.87
19:32:07|3988.87
19:32:08|3988.87
19:32:09|3988.86
19:32:10|3988.87
19:32:11|3988.86
19:32:12|3988.87
19:32:13|3988.86
19:32:14|3988.87
19:32:16|3988.86
19:32:16|3989.77
19:32:17|3990.19
19:32:18|3990.19
19:32:19|3990.6
19:32:20|3989.84
19:32:22|3989.83
19:32:23|3989.84
19:32:24|3989.83
19:32:25|3989.42
19:32:27|3989.41
19:32:29|3989.82
19:32:29|3990.04
19:32:30|3990.03
19:32:32|3990.03
19:32:32|3990.03
19:32:33|3990.16
19:32:35|3990.19
19:32:36|3990.48
19:32:36|3990.6
19:32:38|3991.
19:32:38|3991.
19:32:40|3991.
19:32:41|3991.
19:32:42|3991.
19:32:43|3991.
19:32:44|3991.39
19:32:45|3991.39
19:32:46|3991.4
19:32:47|3991.4
19:32:48|3991.4
19:32:49|3992.
19:32:50|3992.
19:32:51|3992.18
19:32:53|3992.19
19:32:53|3992.2
19:32:54|3992.2
19:32:55|3992.2
19:32:56|3992.19
19:32:57|3992.31
19:32:59|3992.68
19:32:59|3992.68
19:33:00|3992.99
19:33:01|3993.66
19:33:03|3993.98
19:33:03|3994.59
19:33:04|3994.59
19:33:05|3994.59
19:33:06|3994.59
19:33:07|3994.6
19:33:08|3994.6
19:33:09|3994.6
19:33:10|3994.6
19:33:11|3994.6
19:33:12|3994.92
19:33:13|3995.02
19:33:14|3995.02
19:33:15|3995.02
19:33:16|3995.02
19:33:17|3995.03
19:33:18|3994.2
19:33:19|3992.6
19:33:20|3992.23
19:33:21|3992.54
19:33:23|3992.55
19:33:24|3992.55
19:33:25|3992.55
19:33:25|3992.54
19:33:26|3992.55
19:33:28|3992.55
19:33:29|3992.54
19:33:30|3992.54
19:33:31|3992.55
19:33:32|3992.55
19:33:33|3992.55
19:33:34|3992.54
19:33:35|3992.54
19:33:36|3992.54
19:33:38|3992.55
19:33:38|3992.46
19:33:40|3992.2
19:33:41|3992.21
19:33:41|3992.2
19:33:42|3991.43
19:33:43|3991.44
19:33:44|3991.44
19:33:45|3991.44
19:33:46|3991.43
19:33:47|3991.44
19:33:48|3991.43
19:33:50|3991.44
19:33:50|3991.44
19:33:52|3991.43
19:33:53|3991.43
19:33:54|3991.43
19:33:55|3991.43
19:33:56|3991.44
19:33:57|3991.44
19:33:58|3991.43
19:33:59|3991.44
19:34:00|3991.43
19:34:01|3991.43
19:34:02|3991.43
19:34:03|3991.07
19:34:04|3991.02
19:34:05|3991.02
19:34:07|3990.85
19:34:07|3990.43
19:34:08|3990.43
19:34:09|3990.43
19:34:11|3990.06
19:34:11|3990.05
19:34:13|3990.05
19:34:14|3989.43
19:34:14|3988.88
19:34:16|3988.78
19:34:17|3988.77
19:34:18|3989.2
19:34:19|3989.47
19:34:20|3990.13
19:34:20|3990.42
19:34:21|3990.43
19:34:24|3990.42
19:34:25|3989.83
19:34:25|3989.82
19:34:26|3989.81
19:34:28|3989.8
19:34:29|3989.81
19:34:29|3988.75
19:34:30|3988.61
19:34:31|3988.44
19:34:33|3988.27
19:34:33|3988.26
19:34:34|3988.2
19:34:35|3987.81
19:34:37|3987.81
19:34:37|3987.81
19:34:39|3987.81
19:34:40|3987.81
19:34:41|3987.81
19:34:41|3988.6
19:34:43|3988.6
19:34:44|3988.6
19:34:44|3988.59
19:34:46|3988.92
19:34:47|3988.99
19:34:48|3988.99
19:34:49|3988.99
19:34:50|3989.
19:34:51|3988.99
19:34:53|3988.99
19:34:53|3988.99
19:34:54|3989.
19:34:55|3988.93
19:34:56|3988.93
19:34:57|3988.92
19:34:59|3988.93
19:34:59|3988.93
19:35:01|3989.4
19:35:01|3989.39
19:35:02|3989.79
19:35:03|3989.55
19:35:04|3989.56
19:35:06|3989.83
19:35:06|3989.84
19:35:07|3989.85
19:35:08|3989.93
19:35:09|3989.93
19:35:10|3989.94
19:35:11|3990.07
19:35:12|3990.43
19:35:13|3990.42
19:35:14|3990.42
19:35:15|3990.43
19:35:16|3989.89
19:35:17|3989.88
19:35:18|3989.88
19:35:20|3989.88
19:35:21|3989.88
19:35:22|3989.88
19:35:23|3989.87
19:35:24|3989.87
19:35:25|3989.87
19:35:26|3989.88
19:35:27|3989.88
19:35:28|3989.88
19:35:29|3989.88
19:35:30|3989.82
19:35:31|3989.81
19:35:32|3990.58
19:35:33|3990.79
19:35:34|3990.8
19:35:35|3990.8
19:35:36|3990.8
19:35:37|3990.79
19:35:38|3990.79
19:35:39|3990.8
19:35:40|3990.79
19:35:41|3990.22
19:35:42|3990.2
19:35:43|3990.2
19:35:44|3990.2
19:35:45|3990.21
19:35:46|3990.2
19:35:48|3990.21
19:35:48|3990.21
19:35:49|3990.2
19:35:50|3990.52
19:35:52|3990.52
19:35:52|3990.52
19:35:53|3990.52
19:35:54|3990.52
19:35:55|3990.51
19:35:56|3990.79
19:35:57|3991.42
19:35:58|3991.43
19:35:59|3991.44
19:36:00|3991.44
19:36:01|3991.44
19:36:02|3991.23
19:36:03|3991.23
19:36:04|3991.07
19:36:05|3991.05
19:36:06|3991.05
19:36:07|3991.22
19:36:08|3991.35
19:36:09|3991.36
19:36:10|3991.39
19:36:11|3991.49
19:36:12|3991.65
19:36:13|3991.65
19:36:14|3991.64
19:36:15|3991.64
19:36:16|3991.65
19:36:18|3991.65
19:36:18|3991.65
19:36:19|3990.85
19:36:20|3990.72
19:36:21|3990.73
19:36:22|3990.73
19:36:23|3990.73
19:36:25|3990.73
19:36:26|3990.61
19:36:27|3990.61
19:36:29|3990.6
19:36:30|3990.6
19:36:31|3989.36
19:36:32|3988.88
19:36:33|3988.88
19:36:33|3988.88
19:36:34|3988.87
19:36:35|3988.75
19:36:36|3988.61
19:36:37|3988.61
19:36:38|3988.61
19:36:40|3989.4
19:36:41|3989.4
19:36:41|3989.4
19:36:43|3989.4
19:36:44|3989.4
19:36:45|3989.4
19:36:45|3989.4
19:36:46|3989.39
19:36:47|3989.77
19:36:48|3989.78
19:36:49|3989.78
19:36:51|3990.07
19:36:52|3990.06
19:36:54|3990.07
19:36:54|3990.06
19:36:55|3990.06
19:36:56|3990.07
19:36:57|3990.07
19:36:58|3990.07
19:36:59|3990.06
19:37:00|3990.19
19:37:01|3990.2
19:37:02|3990.6
19:37:04|3990.6
19:37:05|3990.59
19:37:07|3990.07
19:37:07|3989.81
19:37:08|3989.81
19:37:10|3989.68
19:37:11|3989.08
19:37:11|3989.01
19:37:13|3989.01
19:37:13|3988.76
19:37:14|3988.75
19:37:15|3988.76
19:37:16|3988.75
19:37:18|3988.75
19:37:19|3988.75
19:37:19|3988.75
19:37:21|3988.75
19:37:21|3988.76
19:37:22|3988.76
19:37:23|3988.76
19:37:25|3988.76
19:37:25|3988.75
19:37:27|3988.96
19:37:28|3988.77
19:37:29|3988.35
19:37:31|3988.34
19:37:31|3988.34
19:37:33|3988.35
19:37:34|3988.35
19:37:34|3988.35
19:37:35|3988.34
19:37:36|3988.34
19:37:37|3988.34
19:37:39|3988.4
19:37:39|3988.34
19:37:41|3987.92
19:37:41|3987.92
19:37:43|3988.11
19:37:44|3988.3
19:37:45|3987.94
19:37:46|3987.91
19:37:47|3987.92
19:37:48|3987.92
19:37:49|3987.92
19:37:50|3987.91
19:37:51|3987.92
19:37:52|3987.91
19:37:53|3987.92
19:37:54|3988.21
19:37:55|3988.21
19:37:56|3988.3
19:37:57|3988.3
19:37:58|3988.3
19:38:00|3988.3
19:38:01|3988.29
19:38:01|3988.29
19:38:03|3988.3
19:38:03|3988.38
19:38:04|3988.42
19:38:05|3988.6
19:38:06|3989.
19:38:07|3988.72
19:38:08|3988.7
19:38:09|3988.71
19:38:10|3988.66
19:38:11|3988.51
19:38:12|3988.51
19:38:13|3988.51
19:38:14|3988.66
19:38:15|3988.72
19:38:16|3988.69
19:38:17|3988.69
19:38:18|3988.68
19:38:19|3988.82
19:38:20|3988.81
19:38:21|3989.31
19:38:22|3989.31
19:38:23|3989.32
19:38:25|3989.32
19:38:25|3989.32
19:38:26|3989.32
19:38:28|3989.31
19:38:29|3989.32
19:38:30|3989.32
19:38:32|3989.32
19:38:33|3989.32
19:38:34|3989.31
19:38:35|3989.31
19:38:36|3989.31
19:38:38|3989.4
19:38:39|3989.4
19:38:39|3989.69
19:38:40|3989.69
19:38:41|3989.69
19:38:43|3989.68
19:38:43|3989.69
19:38:45|3989.69
19:38:45|3989.68
19:38:47|3988.97
19:38:47|3988.98
19:38:49|3988.98
19:38:50|3988.98
19:38:51|3988.98
19:38:51|3988.97
19:38:53|3988.97
19:38:53|3988.98
19:38:54|3988.97
19:38:55|3988.98
19:38:56|3988.81
19:38:57|3988.78
19:38:59|3988.78
19:39:00|3988.79
19:39:01|3988.79
19:39:02|3988.79
19:39:03|3988.79
19:39:04|3988.79
19:39:05|3988.79
19:39:06|3988.78
19:39:07|3988.78
19:39:09|3988.78
19:39:09|3988.78
19:39:10|3989.07
19:39:11|3989.26
19:39:13|3989.39
19:39:13|3989.74
19:39:14|3989.79
19:39:16|3989.99
19:39:17|3990.73
19:39:18|3990.74
19:39:19|3990.74
19:39:20|3990.74
19:39:21|3990.74
19:39:22|3990.74
19:39:23|3990.74
19:39:24|3990.74
19:39:25|3990.74
19:39:26|3990.73
19:39:28|3990.81
19:39:29|3990.8
19:39:29|3990.8
19:39:31|3990.8
19:39:31|3990.38
19:39:32|3990.37
19:39:33|3990.37
19:39:35|3990.37
19:39:35|3990.37
19:39:37|3990.38
19:39:38|3989.82
19:39:39|3989.81
19:39:40|3989.81
19:39:41|3989.81
19:39:42|3989.8
19:39:43|3990.55
19:39:44|3990.56
19:39:45|3990.55
19:39:46|3990.55
19:39:47|3990.56
19:39:48|3990.56
19:39:49|3990.56
19:39:50|3990.56
19:39:51|3990.56
19:39:52|3990.55
19:39:53|3990.56
19:39:54|3990.56
19:39:56|3990.56
19:39:56|3990.56
19:39:57|3990.56
19:39:58|3990.55
19:39:59|3990.55
19:40:00|3990.55
19:40:01|3990.55
19:40:02|3990.56
19:40:03|3990.38
19:40:04|3990.18
19:40:05|3990.18
19:40:07|3990.18
19:40:07|3989.81
19:40:08|3989.8
19:40:09|3989.81
19:40:10|3989.81
19:40:13|3989.81
19:40:13|3989.81
19:40:14|3990.1
19:40:15|3990.45
19:40:16|3990.59
19:40:17|3990.59
19:40:18|3990.73
19:40:19|3991.39
19:40:20|3991.65
19:40:21|3991.64
19:40:22|3991.65
19:40:23|3991.64
19:40:24|3991.64
19:40:25|3991.64
19:40:26|3991.35
19:40:27|3991.18
19:40:29|3991.19
19:40:29|3991.19
19:40:30|3991.18
19:40:32|3991.19
19:40:33|3991.19
19:40:33|3991.19
19:40:35|3991.19
19:40:36|3991.18
19:40:37|3991.18
19:40:38|3991.18
19:40:39|3991.17
19:40:40|3991.17
19:40:41|3991.18
19:40:42|3991.17
19:40:43|3990.61
19:40:44|3990.59
19:40:45|3990.6
19:40:46|3990.59
19:40:47|3990.6
19:40:48|3990.59
19:40:49|3990.6
19:40:50|3990.35
19:40:51|3990.35
19:40:52|3990.34
19:40:53|3990.21
19:40:54|3990.21
19:40:56|3990.21
19:40:57|3990.21
19:40:57|3990.21
19:40:59|3990.21
19:41:00|3990.21
19:41:01|3990.21
19:41:02|3989.89
19:41:03|3989.81
19:41:04|3989.81
19:41:05|3989.81
19:41:06|3989.81
19:41:08|3989.46
19:41:09|3988.93
19:41:10|3988.91
19:41:10|3988.9
19:41:11|3988.91
19:41:13|3988.91
19:41:14|3988.9
19:41:14|3988.9
19:41:16|3988.91
19:41:17|3988.91
19:41:18|3989.01
19:41:19|3989.01
19:41:20|3989.01
19:41:21|3989.01
19:41:22|3989.15
19:41:23|3989.35
19:41:24|3989.35
19:41:25|3989.36
19:41:26|3989.35
19:41:27|3989.46
19:41:28|3989.46
19:41:29|3989.62
19:41:30|3989.79
19:41:32|3990.19
19:41:33|3989.55
19:41:34|3989.55
19:41:34|3989.54
19:41:36|3989.97
19:41:36|3990.2
19:41:37|3990.31
19:41:38|3990.32
19:41:39|3989.89
19:41:40|3989.89
19:41:41|3989.88
19:41:43|3989.43
19:41:44|3989.43
19:41:44|3989.43
19:41:45|3989.43
19:41:46|3989.42
19:41:47|3989.42
19:41:48|3989.42
19:41:49|3989.42
19:41:51|3989.42
19:41:51|3989.42
19:41:52|3989.42
19:41:53|3989.42
19:41:54|3989.42
19:41:56|3989.43
19:41:56|3989.4
19:41:58|3989.29
19:41:58|3989.28
19:42:00|3989.27
19:42:00|3989.27
19:42:02|3989.26
19:42:03|3989.27
19:42:04|3989.27
19:42:05|3989.26
19:42:06|3989.41
19:42:07|3989.79
19:42:08|3989.79
19:42:09|3990.19
19:42:10|3990.19
19:42:11|3990.49
19:42:12|3990.68
19:42:13|3990.69
19:42:14|3990.84
19:42:15|3990.84
19:42:16|3990.85
19:42:17|3990.97
19:42:18|3991.17
19:42:19|3991.16
19:42:20|3991.16
19:42:21|3991.17
19:42:22|3991.16
19:42:23|3991.16
19:42:24|3991.17
19:42:25|3991.17
19:42:26|3991.17
19:42:27|3991.17
19:42:28|3991.17
19:42:29|3991.17
19:42:30|3991.17
19:42:31|3991.16
19:42:33|3991.17
19:42:34|3991.17
19:42:35|3991.16
19:42:35|3991.17
19:42:36|3991.17
19:42:38|3991.17
19:42:38|3991.17
19:42:40|3991.17
19:42:41|3991.17
19:42:41|3991.16
19:42:42|3991.17
19:42:43|3991.17
19:42:45|3991.16
19:42:45|3991.17
19:42:46|3991.16
19:42:48|3991.16
19:42:48|3991.17
19:42:49|3991.17
19:42:50|3991.17
19:42:51|3990.35
19:42:52|3990.21
19:42:53|3990.19
19:42:54|3990.18
19:42:55|3990.18
19:42:56|3990.02
19:42:57|3990.02
19:42:58|3990.02
19:42:59|3990.02
19:43:00|3990.01
19:43:01|3990.01
19:43:02|3990.01
19:43:03|3990.01
19:43:04|3990.02
19:43:05|3990.01
19:43:06|3990.01
19:43:07|3990.02
19:43:08|3989.64
19:43:09|3989.44
19:43:10|3989.44
19:43:11|3989.87
19:43:13|3989.87
19:43:14|3989.4
19:43:15|3989.41
19:43:16|3989.41
19:43:17|3989.41
19:43:18|3989.41
19:43:19|3989.41
19:43:20|3989.41
19:43:21|3989.41
19:43:22|3989.41
19:43:23|3989.4
19:43:24|3989.41
19:43:25|3989.88
19:43:26|3989.88
19:43:27|3989.88
19:43:28|3989.87
19:43:29|3989.53
19:43:30|3989.53
19:43:31|3989.51
19:43:33|3989.51
19:43:33|3989.51
19:43:34|3989.47
19:43:36|3989.46
19:43:37|3989.46
19:43:37|3989.26
19:43:38|3989.26
19:43:39|3989.
19:43:41|3988.2
19:43:47|3985.
19:43:48|3985.
19:43:49|3985.01
19:43:50|3985.01
19:43:51|3985.
19:43:52|3984.84
19:43:53|3984.84
19:43:54|3984.84
19:43:55|3984.84
19:43:56|3984.89
19:43:57|3984.88
19:43:58|3985.01
19:44:00|3985.01
19:44:01|3985.01
19:44:02|3985.01
19:44:03|3985.01
19:44:05|3985.01
19:44:06|3985.77
19:44:06|3985.76
19:44:07|3985.79
19:44:09|3985.8
19:44:09|3985.8
19:44:11|3985.
19:44:12|3984.97
19:44:13|3984.97
19:44:14|3984.96
19:44:15|3984.96
19:44:16|3984.97
19:44:16|3984.97
19:44:18|3984.96
19:44:19|3984.96
19:44:20|3984.96
19:44:21|3984.96
19:44:22|3984.97
19:44:23|3984.97
19:44:24|3984.96
19:44:26|3984.97
19:44:26|3984.96
19:44:27|3984.97
19:44:28|3984.97
19:44:29|3984.96
19:44:30|3984.97
19:44:31|3984.97
19:44:33|3984.96
19:44:34|3984.96
19:44:35|3984.97
19:44:35|3985.24
19:44:38|3985.25
19:44:39|3985.14
19:44:40|3984.7
19:44:41|3984.69
19:44:41|3984.7
19:44:43|3984.22
19:44:44|3984.06
19:44:45|3984.
19:44:46|3983.4
19:44:47|3982.
19:44:48|3980.
19:44:49|3980.44
19:44:50|3980.43
19:44:51|3980.14
19:44:52|3980.14
19:44:54|3980.14
19:44:54|3980.
19:44:56|3980.
19:44:56|3980.6
19:44:58|3980.6
19:44:58|3980.59
19:44:59|3980.92
19:45:00|3982.01
19:45:01|3981.56
19:45:03|3982.
19:45:04|3982.13
19:45:05|3982.13
19:45:06|3982.13
19:45:07|3982.13
19:45:08|3982.14
19:45:09|3981.93
19:45:10|3981.92
19:45:11|3981.7
19:45:12|3981.7
19:45:13|3981.55
19:45:14|3980.71
19:45:15|3980.72
19:45:16|3980.22
19:45:17|3980.2
19:45:18|3980.21
19:45:19|3980.21
19:45:20|3980.2
19:45:21|3980.21
19:45:22|3980.2
19:45:23|3980.21
19:45:24|3980.21
19:45:25|3980.2
19:45:26|3980.21
19:45:27|3980.2
19:45:28|3980.
19:45:29|3980.01
19:45:30|3980.
19:45:31|3980.01
19:45:32|3980.01
19:45:34|3980.
19:45:35|3980.
19:45:36|3980.01
19:45:37|3980.01
19:45:37|3980.21
19:45:40|3980.98
19:45:40|3981.39
19:45:41|3981.84
19:45:43|3981.92
19:45:44|3980.78
19:45:44|3980.77
19:45:46|3980.87
19:45:47|3980.87
19:45:48|3980.87
19:45:49|3980.87
19:45:50|3980.98
19:45:51|3980.99
19:45:52|3980.99
19:45:53|3981.35
19:45:54|3981.4
19:45:55|3981.78
19:45:56|3981.79
19:45:57|3981.8
19:45:58|3981.79
19:45:59|3982.52
19:46:00|3982.59
19:46:01|3982.59
19:46:02|3982.59
19:46:03|3982.6
19:46:04|3982.6
19:46:05|3982.3
19:46:06|3982.
19:46:07|3982.05
19:46:08|3981.67
19:46:09|3981.51
19:46:10|3981.4
19:46:11|3981.4
19:46:12|3980.25
19:46:13|3980.25
19:46:14|3980.25
19:46:15|3980.65
19:46:16|3980.8
19:46:17|3980.79
19:46:18|3980.8
19:46:19|3980.88
19:46:20|3981.38
19:46:21|3981.38
19:46:22|3981.4
19:46:23|3981.71
19:46:24|3982.2
19:46:25|3982.19
19:46:26|3982.19
19:46:27|3982.2
19:46:28|3982.2
19:46:29|3982.2
19:46:30|3982.19
19:46:32|3982.2
19:46:32|3982.52
19:46:33|3982.52
19:46:34|3982.52
19:46:35|3982.51
19:46:36|3982.51
19:46:37|3982.52
19:46:38|3982.51
19:46:39|3981.98
19:46:40|3981.97
19:46:41|3981.98
19:46:42|3981.98
19:46:43|3981.85
19:46:44|3981.81
19:46:45|3981.81
19:46:46|3981.81
19:46:47|3981.81
19:46:49|3981.8
19:46:49|3981.8
19:46:51|3981.8
19:46:52|3981.81
19:46:52|3981.81
19:46:54|3981.81
19:46:54|3981.81
19:46:55|3981.86
19:46:56|3981.86
19:46:57|3981.98
19:46:58|3981.97
19:47:00|3981.98
19:47:00|3981.99
19:47:01|3982.52
19:47:02|3982.52
19:47:03|3982.52
19:47:05|3982.58
19:47:05|3982.6
19:47:06|3982.71
19:47:07|3982.71
19:47:08|3982.75
19:47:10|3982.77
19:47:11|3982.77
19:47:12|3982.76
19:47:12|3982.77
19:47:14|3983.59
19:47:15|3984.99
19:47:16|3984.99
19:47:16|3984.99
19:47:17|3984.99
19:47:19|3984.99
19:47:20|3984.99
19:47:21|3984.99
19:47:22|3985.
19:47:23|3985.
19:47:24|3985.
19:47:25|3985.
19:47:26|3985.14
19:47:27|3985.14
19:47:28|3985.15
19:47:29|3985.15
19:47:30|3985.14
19:47:31|3985.3
19:47:32|3985.66
19:47:33|3985.65
19:47:34|3985.66
19:47:35|3985.65
19:47:36|3985.65
19:47:38|3985.66
19:47:39|3985.66
19:47:40|3985.65
19:47:40|3985.65
19:47:42|3985.66
19:47:43|3985.65
19:47:43|3985.65
19:47:45|3985.65
19:47:45|3985.65
19:47:46|3985.66
19:47:48|3985.66
19:47:48|3985.78
19:47:49|3985.99
19:47:50|3986.
19:47:52|3986.
19:47:52|3986.
19:47:53|3986.
19:47:54|3986.
19:47:55|3986.
19:47:56|3985.99
19:47:57|3986.
19:47:58|3985.99
19:48:00|3985.99
19:48:01|3985.99
19:48:02|3986.17
19:48:03|3986.26
19:48:03|3986.26
19:48:05|3986.26
19:48:06|3986.25
19:48:06|3986.25
19:48:07|3986.32
19:48:08|3986.34
19:48:10|3986.35
19:48:10|3986.59
19:48:12|3986.87
19:48:12|3987.19
19:48:13|3987.39
19:48:14|3987.39
19:48:15|3987.54
19:48:17|3987.91
19:48:17|3988.39
19:48:18|3988.58
19:48:19|3988.58
19:48:21|3988.58
19:48:22|3988.58
19:48:23|3988.58
19:48:23|3988.59
19:48:24|3988.58
19:48:25|3988.58
19:48:26|3988.59
19:48:28|3988.69
19:48:28|3988.69
19:48:30|3988.51
19:48:30|3988.49
19:48:32|3988.48
19:48:32|3988.49
19:48:34|3988.49
19:48:34|3988.66
19:48:36|3988.66
19:48:36|3988.66
19:48:38|3988.89
19:48:39|3988.89
19:48:40|3988.88
19:48:42|3988.89
19:48:42|3988.89
19:48:43|3988.88
19:48:44|3988.89
19:48:46|3988.88
19:48:46|3988.88
19:48:47|3988.89
19:48:49|3988.89
19:48:49|3988.89
19:48:51|3988.89
19:48:52|3989.05
19:48:53|3989.08
19:48:54|3989.07
19:48:55|3988.63
19:48:56|3988.61
19:48:57|3988.81
19:48:58|3989.05
19:48:59|3989.08
19:49:00|3989.18
19:49:01|3989.18
19:49:02|3989.18
19:49:03|3989.18
19:49:04|3989.18
19:49:05|3989.17
19:49:06|3989.18
19:49:07|3989.38
19:49:09|3989.53
19:49:10|3989.54
19:49:10|3989.54
19:49:11|3990.71
19:49:13|3990.71
19:49:14|3990.7
19:49:15|3990.64
19:49:15|3990.63
19:49:16|3990.63
19:49:17|3990.51
19:49:18|3990.51
19:49:20|3990.28
19:49:20|3990.04
19:49:21|3989.18
19:49:22|3988.31
19:49:23|3988.73
19:49:25|3988.8
19:49:25|3988.93
19:49:26|3989.14
19:49:28|3989.17
19:49:28|3989.18
19:49:29|3989.69
19:49:30|3989.89
19:49:32|3989.9
19:49:33|3990.19
19:49:34|3990.41
19:49:34|3990.41
19:49:36|3990.41
19:49:36|3990.42
19:49:37|3990.41
19:49:39|3990.84
19:49:40|3990.83
19:49:41|3990.83
19:49:43|3990.68
19:49:43|3990.21
19:49:45|3990.2
19:49:46|3990.21
19:49:47|3990.59
19:49:48|3990.97
19:49:49|3990.97
19:49:50|3990.67
19:49:51|3990.65
19:49:52|3990.56
19:49:53|3989.9
19:49:54|3989.4
19:49:55|3989.01
19:49:56|3989.01
19:49:57|3989.01
19:49:58|3989.01
19:49:59|3989.01
19:50:00|3988.5
19:50:01|3988.75
19:50:02|3988.77
19:50:03|3988.77
19:50:04|3988.77
19:50:05|3988.6
19:50:06|3988.61
19:50:07|3988.61
19:50:08|3988.61
19:50:09|3988.61
19:50:10|3988.6
19:50:11|3988.49
19:50:12|3988.
19:50:13|3988.13
19:50:14|3988.25
19:50:15|3988.25
19:50:16|3988.25
19:50:17|3988.25
19:50:18|3988.6
19:50:19|3989.
19:50:20|3989.
19:50:21|3988.84
19:50:22|3988.65
19:50:23|3988.6
19:50:24|3988.32
19:50:25|3988.32
19:50:27|3988.32
19:50:27|3988.33
19:50:28|3988.33
19:50:29|3988.33
19:50:30|3988.32
19:50:32|3988.33
19:50:32|3988.32
19:50:33|3988.32
19:50:35|3988.33
19:50:35|3988.32
19:50:36|3988.33
19:50:37|3988.84
19:50:39|3988.59
19:50:41|3989.29
19:50:42|3989.29
19:50:43|3989.31
19:50:44|3989.31
19:50:45|3989.49
19:50:46|3989.74
19:50:48|3989.77
19:50:48|3990.02
19:50:50|3990.02
19:50:50|3990.02
19:50:51|3990.02
19:50:53|3990.02
19:50:54|3990.02
19:50:55|3990.02
19:50:56|3990.01
19:50:57|3990.02
19:50:58|3990.02
19:50:59|3990.02
19:51:00|3990.2
19:51:01|3990.41
19:51:02|3990.41
19:51:03|3990.42
19:51:04|3990.41
19:51:05|3990.42
19:51:06|3990.41
19:51:07|3990.22
19:51:08|3990.22
19:51:09|3990.23
19:51:10|3990.22
19:51:11|3990.23
19:51:12|3990.22
19:51:13|3990.22
19:51:14|3990.22
19:51:15|3990.23
19:51:16|3990.23
19:51:17|3990.22
19:51:18|3990.23
19:51:19|3990.42
19:51:20|3991.17
19:51:21|3991.17
19:51:22|3991.17
19:51:23|3991.17
19:51:24|3991.17
19:51:25|3991.17
19:51:26|3990.68
19:51:27|3990.68
19:51:28|3990.68
19:51:29|3990.68
19:51:30|3990.4
19:51:31|3990.23
19:51:32|3989.8
19:51:33|3989.41
19:51:34|3989.
19:51:35|3989.
19:51:36|3989.01
19:51:37|3989.01
19:51:38|3989.01
19:51:40|3989.
19:51:41|3989.
19:51:42|3989.01
19:51:43|3989.01
19:51:43|3989.01
19:51:46|3989.
19:51:47|3989.
19:51:47|3989.01
19:51:48|3989.01
19:51:49|3989.
19:51:50|3989.
19:51:52|3989.
19:51:52|3989.
19:51:53|3989.01
19:51:55|3989.
19:51:55|3989.01
19:51:57|3989.01
19:51:57|3989.
19:51:59|3989.
19:51:59|3989.11
19:52:01|3989.1
19:52:02|3989.1
19:52:03|3989.1
19:52:04|3989.1
19:52:05|3989.11
19:52:05|3989.1
19:52:06|3989.1
19:52:08|3989.1
19:52:08|3989.1
19:52:09|3989.02
19:52:10|3989.01
19:52:12|3988.78
19:52:12|3988.76
19:52:14|3988.76
19:52:15|3988.75
19:52:16|3988.76
19:52:17|3988.99
19:52:18|3989.
19:52:19|3988.99
19:52:20|3989.
19:52:21|3989.
19:52:22|3989.
19:52:23|3989.
19:52:23|3989.
19:52:25|3988.99
19:52:26|3988.67
19:52:27|3988.67
19:52:28|3988.63
19:52:29|3988.6
19:52:30|3988.6
19:52:31|3988.61
19:52:32|3988.6
19:52:33|3988.61
19:52:34|3988.61
19:52:35|3988.6
19:52:36|3988.6
19:52:37|3988.61
19:52:38|3988.61
19:52:39|3988.61
19:52:40|3988.6
19:52:41|3988.61
19:52:42|3988.6
19:52:43|3988.61
19:52:44|3988.61
19:52:45|3988.6
19:52:46|3988.6
19:52:47|3988.6
19:52:48|3988.61
19:52:49|3988.61
19:52:50|3988.61
19:52:51|3988.61
19:52:52|3988.6
19:52:53|3988.6
19:52:54|3988.6
19:52:55|3988.6
19:52:57|3988.6
19:52:57|3988.6
19:52:58|3988.61
19:53:00|3988.61
19:53:00|3988.6
19:53:02|3988.6
19:53:02|3988.6
19:53:04|3988.62
19:53:04|3988.99
19:53:05|3988.99
19:53:07|3988.99
19:53:07|3989.
19:53:08|3988.99
19:53:09|3989.
19:53:10|3989.
19:53:12|3988.99
19:53:12|3988.99
19:53:13|3989.
19:53:14|3989.
19:53:15|3988.6
19:53:16|3988.6
19:53:17|3988.61
19:53:18|3989.35
19:53:19|3989.35
19:53:20|3989.36
19:53:21|3989.35
19:53:22|3989.36
19:53:23|3989.35
19:53:24|3989.11
19:53:25|3989.12
19:53:26|3989.11
19:53:27|3989.11
19:53:28|3989.11
19:53:29|3989.11
19:53:30|3989.11
19:53:32|3989.11
19:53:32|3989.02
19:53:33|3989.
19:53:35|3989.
19:53:36|3989.
19:53:36|3989.
19:53:38|3989.
19:53:38|3989.
19:53:39|3989.
19:53:40|3989.
19:53:42|3988.99
19:53:44|3989.
19:53:45|3989.
19:53:46|3989.
19:53:46|3989.
19:53:47|3989.
19:53:49|3989.
19:53:50|3989.
19:53:51|3989.
19:53:52|3989.
19:53:52|3989.
19:53:53|3989.
19:53:55|3989.
19:53:55|3989.
19:53:57|3989.
19:53:58|3988.99
19:53:59|3989.
19:53:59|3989.
19:54:01|3989.
19:54:02|3988.99
19:54:02|3989.
19:54:03|3989.
19:54:05|3989.
19:54:05|3989.
19:54:06|3989.
19:54:08|3988.99
19:54:09|3988.99
19:54:10|3988.99
19:54:11|3988.99
19:54:12|3989.
19:54:13|3988.99
19:54:14|3988.99
19:54:15|3988.99
19:54:16|3988.99
19:54:17|3988.99
19:54:18|3989.
19:54:19|3989.32
19:54:20|3989.32
19:54:21|3989.36
19:54:22|3989.36
19:54:23|3989.79
19:54:24|3990.04
19:54:25|3990.04
19:54:26|3990.04
19:54:27|3990.04
19:54:28|3990.04
19:54:29|3990.16
19:54:30|3990.19
19:54:31|3991.04
19:54:32|3991.07
19:54:33|3991.07
19:54:34|3991.57
19:54:35|3991.69
19:54:36|3991.69
19:54:37|3992.16
19:54:39|3992.59
19:54:39|3992.59
19:54:40|3992.59
19:54:41|3992.59
19:54:43|3992.59
19:54:44|3992.59
19:54:45|3992.6
19:54:46|3992.6
19:54:47|3992.6
19:54:49|3992.59
19:54:50|3992.6
19:54:51|3992.6
19:54:52|3992.6
19:54:52|3992.59
19:54:53|3992.59
19:54:54|3992.6
19:54:55|3992.59
19:54:57|3992.6
19:54:58|3992.6
19:54:59|3992.59
19:55:00|3992.39
19:55:01|3991.41
19:55:02|3991.17
19:55:03|3991.18
19:55:04|3991.18
19:55:05|3991.17
19:55:06|3991.18
19:55:07|3991.18
19:55:08|3991.17
19:55:09|3991.03
19:55:10|3991.01
19:55:11|3991.
19:55:12|3991.
19:55:13|3991.01
19:55:14|3991.
19:55:15|3991.01
19:55:16|3991.12
19:55:17|3991.75
19:55:19|3991.93
19:55:19|3991.93
19:55:20|3991.93
19:55:21|3991.92
19:55:22|3991.66
19:55:23|3991.54
19:55:24|3991.54
19:55:25|3991.55
19:55:26|3991.55
19:55:27|3991.55
19:55:28|3991.54
19:55:29|3991.55
19:55:30|3991.54
19:55:32|3991.54
19:55:32|3991.54
19:55:33|3991.18
19:55:34|3991.01
19:55:35|3990.62
19:55:36|3990.61
19:55:37|3990.61
19:55:38|3990.59
19:55:39|3990.34
19:55:40|3990.33
19:55:41|3990.58
19:55:42|3990.6
19:55:44|3990.84
19:55:46|3990.84
19:55:46|3991.
19:55:47|3990.99
19:55:49|3991.08
19:55:50|3991.08
19:55:51|3991.08
19:55:52|3991.08
19:55:53|3991.28
19:55:54|3991.28
19:55:55|3991.27
19:55:56|3991.27
19:55:57|3991.28
19:55:58|3991.28
19:55:59|3991.28
19:56:00|3991.27
19:56:01|3991.82
19:56:02|3991.96
19:56:03|3991.96
19:56:04|3991.96
19:56:05|3991.97
19:56:06|3991.96
19:56:07|3992.92
19:56:08|3992.91
19:56:09|3992.91
19:56:10|3992.92
19:56:11|3992.92
19:56:12|3993.99
19:56:13|3993.99
19:56:14|3993.98
19:56:15|3993.99
19:56:16|3993.61
19:56:18|3993.6
19:56:18|3993.61
19:56:19|3994.19
19:56:20|3994.33
19:56:21|3994.6
19:56:23|3995.39
19:56:23|3995.39
19:56:24|3995.98
19:56:26|3996.42
19:56:26|3996.42
19:56:27|3996.89
19:56:28|3996.99
19:56:29|3996.99
19:56:31|3997.77
19:56:31|3998.59
19:56:32|3998.59
19:56:33|3998.06
19:56:34|3998.01
19:56:35|3997.98
19:56:36|3997.95
19:56:38|3997.95
19:56:38|3997.95
19:56:40|3997.96
19:56:40|3997.94
19:56:41|3997.95
19:56:43|3997.94
19:56:43|3997.95
19:56:46|3997.94
19:56:47|3997.94
19:56:48|3997.81
19:56:49|3997.8
19:56:49|3997.81
19:56:50|3997.81
19:56:52|3997.81
19:56:52|3997.8
19:56:53|3997.8
19:56:55|3997.81
19:56:56|3997.8
19:56:57|3997.81
19:56:58|3997.51
19:56:59|3997.52
19:57:00|3997.51
19:57:01|3997.51
19:57:02|3997.52
19:57:03|3997.51
19:57:04|3997.51
19:57:05|3997.52
19:57:06|3997.52
19:57:07|3997.52
19:57:08|3997.52
19:57:09|3997.51
19:57:10|3997.51
19:57:11|3997.52
19:57:12|3997.51
19:57:13|3997.51
19:57:14|3997.51
19:57:15|3997.69
19:57:16|3997.7
19:57:17|3997.7
19:57:18|3997.89
19:57:19|3997.94
19:57:20|3998.16
19:57:21|3998.17
19:57:22|3998.17
19:57:23|3998.2
19:57:24|3998.52
19:57:25|3998.52
19:57:26|3998.52
19:57:27|3998.52
19:57:28|3998.52
19:57:29|3998.51
19:57:30|3998.51
19:57:31|3998.24
19:57:32|3998.24
19:57:33|3998.23
19:57:34|3998.09
19:57:35|3997.96
19:57:36|3997.81
19:57:37|3997.8
19:57:38|3997.8
19:57:39|3997.81
19:57:40|3997.8
19:57:41|3997.81
19:57:42|3997.81
19:57:43|3997.81
19:57:44|3997.8
19:57:45|3997.8
19:57:47|3997.81
19:57:47|3997.75
19:57:49|3997.88
19:57:50|3997.88
19:57:50|3997.89
19:57:52|3997.88
19:57:52|3997.89
19:57:54|3997.88
19:57:55|3997.88
19:57:56|3997.89
19:57:58|3997.89
19:57:58|3997.88
19:58:00|3997.89
19:58:01|3998.51
19:58:01|3998.52
19:58:03|3998.57
19:58:03|3998.57
19:58:04|3998.1
19:58:06|3997.54
19:58:07|3997.53
19:58:08|3997.54
19:58:08|3997.12
19:58:10|3997.13
19:58:10|3997.12
19:58:12|3997.13
19:58:13|3997.13
19:58:14|3997.47
19:58:15|3997.47
19:58:16|3997.47
19:58:17|3997.47
19:58:18|3997.48
19:58:19|3997.47
19:58:20|3997.48
19:58:21|3997.4
19:58:22|3997.39
19:58:23|3997.25
19:58:24|3997.25
19:58:25|3997.1
19:58:26|3997.1
19:58:27|3997.09
19:58:28|3997.09
19:58:29|3997.09
19:58:30|3997.09
19:58:31|3997.1
19:58:32|3997.09
19:58:33|3997.09
19:58:34|3997.09
19:58:35|3997.09
19:58:36|3997.09
19:58:37|3997.09
19:58:38|3997.1
19:58:39|3997.1
19:58:41|3997.1
19:58:41|3997.1
19:58:42|3997.09
19:58:44|3997.09
19:58:44|3997.09
19:58:45|3997.41
19:58:47|3997.47
19:58:48|3997.47
19:58:50|3997.48
19:58:51|3997.47
19:58:52|3997.47
19:58:52|3997.47
19:58:54|3997.09
19:58:55|3996.75
19:58:56|3996.76
19:58:57|3996.67
19:58:57|3996.67
19:58:59|3996.09
19:58:59|3996.09
19:59:01|3996.55
19:59:02|3996.78
19:59:03|3996.79
19:59:04|3997.03
19:59:05|3997.03
19:59:07|3998.02
19:59:07|3998.03
19:59:09|3998.04
19:59:09|3998.03
19:59:10|3998.03
19:59:12|3998.04
19:59:13|3998.04
19:59:14|3998.03
19:59:15|3998.11
19:59:15|3999.55
19:59:17|3999.55
19:59:18|3999.54
19:59:19|3999.8
19:59:20|3999.79
19:59:21|3999.79
19:59:22|3999.8
19:59:23|3999.8
19:59:24|3999.8
19:59:25|4000.89
19:59:27|4000.9
19:59:28|4000.89
19:59:28|4000.89
19:59:30|4000.89
19:59:30|4000.9
19:59:32|4000.9
19:59:32|4000.9
19:59:34|4001.94
19:59:34|4001.78
19:59:35|3999.88
19:59:37|3999.69
19:59:37|3999.69
19:59:38|3999.7
19:59:40|3999.69
19:59:40|4001.11
19:59:41|4001.1
19:59:43|4001.9
19:59:44|4001.9
19:59:45|4001.94
19:59:45|4002.26
19:59:46|4002.26
19:59:48|4002.63
19:59:49|4002.63
19:59:50|4002.63
19:59:52|4002.9
19:59:52|4003.58
19:59:54|4002.89
19:59:55|4002.27
19:59:56|4002.15
19:59:57|4002.04
19:59:58|4001.06
19:59:58|4000.58
19:59:59|4000.44
20:00:00|4000.79
20:00:02|4001.08
20:00:03|4001.85
20:00:04|4001.85
20:00:05|4002.03
20:00:06|4002.03
20:00:08|4002.85
20:00:08|4003.97
20:00:09|4003.99
20:00:10|4003.42
20:00:11|4002.63
20:00:12|4002.62
20:00:13|4002.07
20:00:14|4001.52
20:00:15|4001.17
20:00:16|4000.83
20:00:17|4000.53
20:00:18|4000.41
20:00:19|4000.08
20:00:20|4000.08
20:00:21|4000.09
20:00:22|4000.6
20:00:23|4000.36
20:00:24|4000.37
20:00:25|4000.36
20:00:26|4000.36
20:00:27|4000.22
20:00:28|3999.74
20:00:29|3997.86
20:00:30|3997.37
20:00:31|3997.38
20:00:32|3997.38
20:00:33|3997.38
20:00:34|3997.38
20:00:35|3997.37
20:00:36|3997.38
20:00:37|3997.38
20:00:38|3996.61
20:00:39|3996.31
20:00:40|3995.83
20:00:41|3995.83
20:00:42|3996.07
20:00:43|3997.37
20:00:44|3997.65
20:00:45|3997.65
20:00:46|3997.64
20:00:48|3997.65
20:00:48|3997.65
20:00:49|3997.64
20:00:51|3997.64
20:00:52|3997.21
20:00:53|3997.22
20:00:54|3997.22
20:00:55|3997.43
20:00:56|3997.64
20:00:57|3997.64
20:00:58|3997.65
20:00:59|3997.64
20:01:00|3997.64
20:01:01|3997.65
20:01:02|3997.44
20:01:03|3997.02
20:01:04|3997.03
20:01:05|3997.18
20:01:06|3997.17
20:01:07|3997.18
20:01:08|3997.18
20:01:10|3996.93
20:01:10|3996.92
20:01:11|3996.92
20:01:12|3996.63
20:01:13|3996.62
20:01:14|3997.65
20:01:15|3997.65
20:01:16|3998.2
20:01:17|3998.19
20:01:18|3998.2
20:01:19|3998.19
20:01:20|3998.19
20:01:21|3998.2
20:01:23|3998.19
20:01:23|3998.2
20:01:24|3998.19
20:01:25|3998.2
20:01:26|3998.2
20:01:28|3998.19
20:01:29|3998.19
20:01:30|3997.9
20:01:31|3997.51
20:01:32|3997.52
20:01:33|3997.51
20:01:34|3997.52
20:01:35|3997.52
20:01:36|3997.51
20:01:37|3996.73
20:01:38|3995.98
20:01:39|3995.98
20:01:40|3995.83
20:01:41|3995.83
20:01:42|3995.83
20:01:43|3995.59
20:01:45|3995.57
20:01:45|3995.15
20:01:46|3995.15
20:01:47|3995.16
20:01:48|3995.15
20:01:49|3995.16
20:01:51|3995.16
20:01:51|3995.16
20:01:53|3995.16
20:01:53|3995.16
20:01:55|3995.16
20:01:56|3995.15
20:01:57|3995.15
20:01:58|3995.15
20:01:58|3995.16
20:01:59|3995.16
20:02:01|3995.59
20:02:02|3995.92
20:02:02|3994.61
20:02:03|3994.61
20:02:05|3994.61
20:02:05|3994.6
20:02:07|3994.6
20:02:08|3994.61
20:02:09|3994.6
20:02:10|3994.6
20:02:11|3994.25
20:02:12|3994.26
20:02:13|3994.26
20:02:14|3994.03
20:02:15|3994.
20:02:16|3994.01
20:02:17|3994.
20:02:18|3994.01
20:02:19|3994.
20:02:20|3994.
20:02:21|3994.01
20:02:22|3994.01
20:02:23|3993.09
20:02:24|3993.
20:02:25|3993.
20:02:26|3993.01
20:02:27|3992.99
20:02:28|3992.98
20:02:29|3992.99
20:02:31|3992.97
20:02:31|3992.86
20:02:32|3992.86
20:02:33|3992.86
20:02:34|3992.85
20:02:35|3992.85
20:02:36|3992.85
20:02:37|3992.85
20:02:38|3992.86
20:02:39|3992.86
20:02:40|3992.86
20:02:41|3992.85
20:02:43|3992.86
20:02:43|3992.49
20:02:44|3992.49
20:02:45|3992.5
20:02:46|3992.45
20:02:47|3992.43
20:02:49|3992.42
20:02:49|3992.41
20:02:50|3992.38
20:02:52|3992.38
20:02:52|3992.39
20:02:54|3992.38
20:02:55|3992.38
20:02:55|3992.38
20:02:57|3992.38
20:02:58|3992.39
20:02:59|3992.39
20:03:00|3992.39
20:03:01|3992.37
20:03:02|3992.36
20:03:03|3992.37
20:03:04|3992.29
20:03:05|3992.29
20:03:06|3991.99
20:03:07|3991.09
20:03:08|3990.36
20:03:09|3989.38
20:03:10|3988.65
20:03:11|3987.63
20:03:12|3987.02
20:03:13|3986.54
20:03:14|3985.4
20:03:15|3986.12
20:03:16|3986.6
20:03:17|3985.8
20:03:18|3985.69
20:03:19|3985.97
20:03:20|3986.15
20:03:21|3986.15
20:03:22|3985.96
20:03:23|3985.2
20:03:24|3984.44
20:03:25|3983.81
20:03:26|3983.66
20:03:27|3984.27
20:03:28|3984.05
20:03:29|3983.65
20:03:30|3983.65
20:03:31|3983.75
20:03:32|3984.6
20:03:33|3986.01
20:03:34|3986.2
20:03:35|3986.49
20:03:36|3987.3
20:03:37|3987.4
20:03:38|3987.11
20:03:39|3987.11
20:03:40|3987.76
20:03:41|3987.8
20:03:42|3987.79
20:03:43|3987.64
20:03:44|3987.64
20:03:45|3987.11
20:03:46|3986.22
20:03:47|3986.21
20:03:48|3986.09
20:03:49|3985.82
20:03:50|3985.81
20:03:52|3984.94
20:03:53|3984.52
20:03:54|3984.53
20:03:55|3984.53
20:03:56|3984.65
20:03:57|3984.23
20:03:59|3984.24
20:03:59|3984.24
20:04:01|3984.24
20:04:01|3984.82
20:04:02|3984.99
20:04:03|3985.38
20:04:04|3986.21
20:04:05|3987.
20:04:07|3987.16
20:04:08|3987.18
20:04:08|3988.15
20:04:10|3988.3
20:04:11|3988.41
20:04:12|3988.41
20:04:13|3988.59
20:04:14|3989.
20:04:15|3989.
20:04:16|3988.87
20:04:17|3988.77
20:04:18|3988.53
20:04:19|3988.53
20:04:20|3988.53
20:04:21|3988.53
20:04:22|3988.52
20:04:23|3988.53
20:04:24|3988.52
20:04:25|3988.52
20:04:26|3988.95
20:04:27|3988.95
20:04:28|3989.08
20:04:29|3989.79
20:04:30|3989.8
20:04:31|3989.79
20:04:32|3989.79
20:04:33|3990.19
20:04:34|3990.19
20:04:35|3990.19
20:04:36|3990.19
20:04:37|3990.2
20:04:38|3990.19
20:04:39|3990.19
20:04:40|3990.2
20:04:41|3990.2
20:04:42|3990.19
20:04:43|3990.2
20:04:44|3989.56
20:04:45|3989.57
20:04:46|3989.56
20:04:47|3989.56
20:04:49|3989.56
20:04:49|3989.56
20:04:50|3989.56
20:04:51|3989.56
20:04:53|3989.57
20:04:55|3989.56
20:04:56|3989.74
20:04:56|3990.23
20:04:57|3990.24
20:04:58|3990.46
20:05:00|3990.48
20:05:00|3990.98
20:05:02|3990.98
20:05:02|3990.99
20:05:04|3990.99
20:05:04|3990.98
20:05:05|3991.4
20:05:06|3991.14
20:05:08|3991.15
20:05:08|3991.79
20:05:09|3991.79
20:05:10|3991.79
20:05:11|3991.79
20:05:12|3991.79
20:05:13|3991.8
20:05:14|3991.79
20:05:15|3991.79
20:05:16|3991.42
20:05:17|3991.01
20:05:18|3991.
20:05:19|3991.01
20:05:20|3991.01
20:05:21|3991.01
20:05:23|3990.85
20:05:23|3990.82
20:05:24|3990.83
20:05:25|3990.83
20:05:27|3991.6
20:05:27|3991.99
20:05:28|3992.01
20:05:29|3992.17
20:05:31|3992.19
20:05:31|3992.59
20:05:32|3992.62
20:05:34|3992.99
20:05:35|3993.4
20:05:36|3993.8
20:05:37|3993.79
20:05:38|3993.62
20:05:39|3993.15
20:05:40|3993.14
20:05:41|3993.15
20:05:42|3993.14
20:05:43|3992.63
20:05:44|3992.63
20:05:45|3992.63
20:05:46|3992.77
20:05:47|3992.78
20:05:48|3992.78
20:05:49|3993.39
20:05:50|3993.75
20:05:51|3993.74
20:05:52|3994.
20:05:53|3994.
20:05:55|3993.99
20:05:55|3994.
20:05:56|3994.12
20:05:57|3994.12
20:05:58|3994.15
20:06:00|3994.15
20:06:01|3994.59
20:06:01|3995.
20:06:02|3995.
20:06:03|3995.
20:06:04|3994.99
20:06:05|3994.99
20:06:07|3994.37
20:06:08|3993.96
20:06:09|3993.95
20:06:10|3993.95
20:06:11|3993.51
20:06:12|3993.51
20:06:13|3993.51
20:06:14|3993.52
20:06:15|3993.52
20:06:16|3993.52
20:06:17|3993.52
20:06:18|3993.81
20:06:19|3994.19
20:06:20|3994.19
20:06:21|3994.19
20:06:22|3994.2
20:06:23|3994.2
20:06:24|3994.19
20:06:25|3993.7
20:06:26|3993.71
20:06:27|3993.71
20:06:28|3994.18
20:06:29|3994.32
20:06:30|3994.54
20:06:31|3994.54
20:06:32|3994.54
20:06:33|3994.53
20:06:34|3994.53
20:06:35|3994.53
20:06:36|3994.72
20:06:37|3994.92
20:06:38|3994.96
20:06:40|3994.96
20:06:40|3994.98
20:06:41|3994.6
20:06:42|3994.55
20:06:43|3993.79
20:06:44|3993.47
20:06:45|3993.46
20:06:46|3993.47
20:06:47|3993.47
20:06:48|3993.47
20:06:50|3993.47
20:06:51|3993.46
20:06:51|3992.74
20:06:52|3992.26
20:06:53|3992.2
20:06:55|3992.21
20:06:56|3992.2
20:06:57|3992.01
20:06:58|3992.
20:06:59|3992.
20:07:00|3992.
20:07:02|3992.9
20:07:02|3992.99
20:07:04|3993.39
20:07:05|3993.4
20:07:06|3993.4
20:07:08|3993.39
20:07:08|3993.39
20:07:10|3993.4
20:07:11|3993.39
20:07:11|3993.39
20:07:13|3993.39
20:07:14|3993.79
20:07:15|3993.79
20:07:16|3993.78
20:07:17|3993.52
20:07:18|3993.28
20:07:19|3992.97
20:07:20|3992.81
20:07:21|3992.81
20:07:22|3992.81
20:07:23|3992.81
20:07:24|3992.81
20:07:25|3992.8
20:07:26|3992.81
20:07:27|3992.81
20:07:28|3992.81
20:07:29|3992.01
20:07:30|3991.84
20:07:31|3991.86
20:07:32|3992.26
20:07:33|3992.26
20:07:34|3992.25
20:07:35|3992.26
20:07:36|3992.25
20:07:37|3992.26
20:07:38|3992.24
20:07:40|3992.23
20:07:40|3992.24
20:07:41|3992.24
20:07:42|3992.23
20:07:44|3992.24
20:07:44|3992.47
20:07:45|3992.58
20:07:47|3992.58
20:07:47|3992.57
20:07:48|3992.57
20:07:49|3992.58
20:07:50|3992.58
20:07:51|3992.58
20:07:52|3992.91
20:07:53|3992.9
20:07:54|3992.98
20:07:55|3992.98
20:07:57|3992.97
20:07:59|3992.97
20:07:59|3992.97
20:08:00|3992.98
20:08:02|3992.97
20:08:03|3992.97
20:08:04|3992.98
20:08:05|3992.97
20:08:05|3992.24
20:08:08|3992.24
20:08:08|3992.24
20:08:09|3992.24
20:08:10|3992.25
20:08:11|3992.24
20:08:12|3992.24
20:08:13|3992.24
20:08:14|3992.24
20:08:15|3992.97
20:08:17|3992.98
20:08:17|3992.98
20:08:18|3992.98
20:08:19|3992.97
20:08:20|3992.97
20:08:22|3993.39
20:08:22|3993.39
20:08:24|3993.4
20:08:24|3993.4
20:08:26|3993.4
20:08:26|3993.4
20:08:28|3993.44
20:08:29|3993.44
20:08:29|3993.76
20:08:30|3993.79
20:08:32|3993.96
20:08:34|3994.18
20:08:34|3994.19
20:08:35|3994.2
20:08:36|3994.19
20:08:38|3994.19
20:08:38|3994.57
20:08:39|3994.59
20:08:40|3994.99
20:08:41|3994.99
20:08:42|3994.56
20:08:43|3994.45
20:08:44|3994.45
20:08:45|3994.45
20:08:46|3994.45
20:08:47|3994.45
20:08:48|3994.45
20:08:49|3994.45
20:08:50|3994.45
20:08:52|3994.25
20:08:52|3994.24
20:08:53|3994.24
20:08:54|3994.24
20:08:55|3994.24
20:08:57|3994.25
20:08:58|3994.24
20:09:00|3994.25
20:09:01|3994.25
20:09:02|3994.25
20:09:03|3994.25
20:09:04|3994.24
20:09:05|3994.25
20:09:06|3994.25
20:09:07|3994.25
20:09:08|3994.25
20:09:09|3994.25
20:09:10|3994.24
20:09:11|3994.24
20:09:12|3994.25
20:09:13|3994.25
20:09:14|3994.25
20:09:15|3994.25
20:09:16|3994.25
20:09:17|3994.25
20:09:18|3994.24
20:09:19|3994.25
20:09:21|3994.25
20:09:22|3994.25
20:09:22|3994.25
20:09:23|3994.24
20:09:25|3994.25
20:09:25|3994.25
20:09:26|3994.25
20:09:27|3994.25
20:09:28|3994.24
20:09:29|3994.4
20:09:30|3994.4
20:09:31|3994.4
20:09:32|3994.4
20:09:33|3994.4
20:09:34|3994.41
20:09:35|3994.4
20:09:36|3994.4
20:09:37|3994.25
20:09:39|3994.25
20:09:39|3994.25
20:09:40|3994.25
20:09:41|3994.25
20:09:43|3994.24
20:09:43|3994.24
20:09:44|3994.25
20:09:46|3994.25
20:09:47|3994.25
20:09:47|3994.24
20:09:48|3994.24
20:09:49|3994.25
20:09:50|3994.24
20:09:51|3994.25
20:09:53|3994.25
20:09:53|3994.24
20:09:54|3994.24
20:09:55|3994.24
20:09:56|3994.25
20:09:58|3994.25
20:09:59|3994.24
20:10:01|3994.24
20:10:02|3994.25
20:10:03|3994.25
20:10:04|3994.25
20:10:05|3994.24
20:10:06|3994.25
20:10:07|3994.24
20:10:08|3994.25
20:10:09|3994.25
20:10:10|3994.24
20:10:11|3994.25
20:10:12|3994.25
20:10:13|3994.25
20:10:14|3994.24
20:10:15|3994.24
20:10:16|3994.25
20:10:17|3994.01
20:10:18|3994.01
20:10:19|3994.01
20:10:20|3994.
20:10:21|3994.01
20:10:22|3994.
20:10:23|3994.01
20:10:24|3994.01
20:10:25|3994.
20:10:26|3994.01
20:10:27|3994.01
20:10:28|3994.01
20:10:29|3994.44
20:10:30|3994.58
20:10:31|3994.58
20:10:32|3994.58
20:10:33|3994.59
20:10:34|3994.6
20:10:35|3994.6
20:10:36|3994.84
20:10:37|3994.85
20:10:38|3994.84
20:10:39|3994.84
20:10:40|3994.84
20:10:41|3994.84
20:10:42|3994.85
20:10:43|3994.84
20:10:44|3994.85
20:10:45|3994.84
20:10:46|3994.85
20:10:47|3994.84
20:10:48|3994.85
20:10:49|3994.84
20:10:50|3994.85
20:10:51|3996.18
20:10:52|3996.19
20:10:53|3996.19
20:10:54|3996.19
20:10:55|3996.19
20:10:56|3996.19
20:10:57|3996.18
20:10:58|3996.18
20:11:00|3996.18
20:11:01|3996.19
20:11:02|3996.18
20:11:03|3996.18
20:11:04|3996.18
20:11:05|3996.19
20:11:06|3996.19
20:11:07|3996.19
20:11:09|3996.19
20:11:09|3996.19
20:11:11|3996.19
20:11:12|3996.19
20:11:12|3996.59
20:11:14|3996.99
20:11:14|3997.08
20:11:15|3997.29
20:11:16|3997.3
20:11:17|3997.29
20:11:18|3997.29
20:11:19|3998.54
20:11:20|3998.58
20:11:21|3998.58
20:11:22|3998.59
20:11:23|3998.98
20:11:24|3999.38
20:11:25|3999.39
20:11:26|3999.39
20:11:27|3999.4
20:11:29|3999.4
20:11:29|3999.53
20:11:30|3999.52
20:11:31|3999.52
20:11:32|3999.6
20:11:33|3999.59
20:11:34|3999.79
20:11:35|3999.79
20:11:36|3999.8
20:11:37|3999.99
20:11:39|3999.99
20:11:39|4000.
20:11:40|4000.
20:11:41|4000.18
20:11:42|4000.59
20:11:43|4000.59
20:11:44|4001.99
20:11:45|4002.
20:11:46|4001.99
20:11:48|4002.15
20:11:48|4002.15
20:11:49|4002.15
20:11:51|4001.7
20:11:52|4001.22
20:11:53|4001.21
20:11:54|4001.21
20:11:55|4001.22
20:11:56|4001.21
20:11:57|4001.21
20:11:58|4001.21
20:11:59|4001.21
20:12:01|4001.21
20:12:01|4001.21
20:12:03|4003.31
20:12:04|4003.96
20:12:04|4003.92
20:12:05|4003.83
20:12:06|4003.45
20:12:07|4003.01
20:12:08|4003.01
20:12:10|4003.18
20:12:11|4003.19
20:12:12|4003.18
20:12:13|4003.19
20:12:14|4003.19
20:12:14|4003.19
20:12:16|4003.19
20:12:17|4003.18
20:12:18|4003.18
20:12:19|4003.19
20:12:20|4003.19
20:12:21|4003.19
20:12:22|4003.19
20:12:23|4003.19
20:12:24|4003.18
20:12:25|4003.19
20:12:27|4003.19
20:12:27|4003.19
20:12:28|4003.18
20:12:29|4003.18
20:12:30|4003.18
20:12:31|4003.18
20:12:32|4003.18
20:12:33|4003.92
20:12:34|4003.93
20:12:35|4005.59
20:12:37|4005.71
20:12:38|4005.7
20:12:38|4005.71
20:12:39|4005.7
20:12:40|4005.7
20:12:41|4005.71
20:12:42|4005.71
20:12:43|4005.7
20:12:44|4005.7
20:12:45|4005.7
20:12:46|4005.71
20:12:47|4005.7
20:12:48|4007.98
20:12:49|4007.87
20:12:50|4007.88
20:12:51|4007.87
20:12:52|4007.88
20:12:53|4007.88
20:12:54|4007.87
20:12:55|4007.88
20:12:56|4007.88
20:12:57|4007.87
20:12:58|4007.87
20:12:59|4007.87
20:13:00|4007.87
20:13:01|4009.21
20:13:03|4009.21
20:13:04|4009.21
20:13:04|4009.21
20:13:06|4008.63
20:13:06|4009.04
20:13:07|4009.25
20:13:08|4009.71
20:13:09|4009.95
20:13:10|4009.98
20:13:11|4009.98
20:13:13|4009.97
20:13:13|4009.98
20:13:14|4009.97
20:13:15|4009.97
20:13:16|4009.97
20:13:17|4009.98
20:13:18|4009.93
20:13:19|4009.77
20:13:20|4009.25
20:13:21|4009.22
20:13:22|4009.22
20:13:23|4009.22
20:13:24|4009.22
20:13:25|4008.51
20:13:26|4008.52
20:13:27|4008.52
20:13:30|4007.89
20:13:30|4007.89
20:13:31|4007.6
20:13:32|4007.6
20:13:33|4007.61
20:13:34|4008.27
20:13:35|4008.69
20:13:36|4009.78
20:13:37|4009.79
20:13:38|4009.78
20:13:40|4009.79
20:13:40|4009.78
20:13:41|4009.78
20:13:42|4009.78
20:13:43|4009.79
20:13:44|4009.78
20:13:45|4009.78
20:13:46|4009.78
20:13:47|4010.44
20:13:48|4010.45
20:13:49|4010.44
20:13:51|4012.81
20:13:51|4011.86
20:13:52|4011.85
20:13:53|4011.85
20:13:54|4011.86
20:13:55|4011.85
20:13:57|4011.86
20:13:57|4011.85
20:13:58|4011.85
20:13:59|4011.86
20:14:00|4011.85
20:14:01|4011.85
20:14:03|4011.
20:14:04|4011.01
20:14:05|4011.
20:14:06|4011.
20:14:07|4011.01
20:14:08|4013.67
20:14:09|4013.68
20:14:10|4014.33
20:14:11|4014.34
20:14:12|4014.6
20:14:13|4014.61
20:14:14|4014.6
20:14:15|4014.6
20:14:16|4014.6
20:14:17|4014.5
20:14:18|4012.95
20:14:19|4013.4
20:14:20|4012.99
20:14:21|4012.61
20:14:22|4012.6
20:14:23|4012.61
20:14:24|4012.32
20:14:25|4012.32
20:14:26|4012.32
20:14:27|4012.32
20:14:28|4012.31
20:14:29|4015.02
20:14:30|4014.84
20:14:31|4014.84
20:14:32|4014.85
20:14:33|4014.85
20:14:34|4014.61
20:14:35|4014.61
20:14:36|4014.61
20:14:37|4014.6
20:14:38|4014.61
20:14:39|4014.48
20:14:40|4014.49
20:14:41|4015.26
20:14:42|4015.92
20:14:43|4016.
20:14:44|4015.99
20:14:45|4017.92
20:14:46|4017.08
20:14:47|4016.61
20:14:48|4016.6
20:14:49|4016.61
20:14:50|4016.42
20:14:51|4016.31
20:14:52|4016.
20:14:53|4015.89
20:14:54|4015.4
20:14:55|4015.41
20:14:56|4015.41
20:14:57|4018.25
20:14:58|4018.25
20:15:00|4018.38
20:15:00|4018.54
20:15:01|4018.54
20:15:03|4018.36
20:15:04|4018.31
20:15:05|4018.32
20:15:06|4018.32
20:15:07|4018.32
20:15:08|4019.64
20:15:09|4019.74
20:15:10|4020.99
20:15:11|4019.75
20:15:12|4018.38
20:15:13|4017.91
20:15:14|4017.52
20:15:15|4016.69
20:15:16|4016.53
20:15:17|4016.05
20:15:18|4016.17
20:15:19|4015.36
20:15:20|4016.17
20:15:21|4015.3
20:15:22|4014.7
20:15:23|4014.21
20:15:24|4014.
20:15:25|4013.01
20:15:26|4013.
20:15:27|4013.81
20:15:28|4015.08
20:15:29|4015.34
20:15:30|4015.34
20:15:32|4015.34
20:15:33|4014.46
20:15:34|4014.75
20:15:34|4014.75
20:15:35|4013.47
20:15:37|4013.47
20:15:38|4013.02
20:15:39|4012.6
20:15:39|4012.04
20:15:40|4012.01
20:15:41|4012.01
20:15:43|4012.02
20:15:44|4011.89
20:15:45|4011.66
20:15:45|4011.66
20:15:47|4012.
20:15:48|4012.98
20:15:49|4012.32
20:15:49|4012.32
20:15:50|4012.32
20:15:52|4012.33
20:15:52|4012.33
20:15:53|4012.33
20:15:54|4012.33
20:15:56|4012.32
20:15:57|4013.41
20:15:58|4013.41
20:15:59|4013.41
20:16:00|4013.4
20:16:00|4013.41
20:16:02|4012.84
20:16:03|4012.51
20:16:05|4012.51
20:16:06|4012.34
20:16:06|4011.8
20:16:08|4011.32
20:16:09|4011.32
20:16:11|4010.82
20:16:12|4009.29
20:16:13|4009.19
20:16:14|4008.08
20:16:15|4008.05
20:16:16|4008.43
20:16:17|4009.99
20:16:18|4010.
20:16:19|4009.99
20:16:20|4010.4
20:16:22|4010.4
20:16:23|4010.71
20:16:24|4010.71
20:16:25|4010.71
20:16:26|4010.95
20:16:26|4010.96
20:16:28|4010.09
20:16:28|4009.5
20:16:30|4009.51
20:16:31|4009.51
20:16:31|4009.03
20:16:33|4008.51
20:16:34|4008.04
20:16:35|4008.04
20:16:36|4008.04
20:16:37|4008.03
20:16:38|4008.02
20:16:39|4008.01
20:16:40|4007.4
20:16:41|4007.4
20:16:42|4007.41
20:16:43|4007.4
20:16:45|4007.41
20:16:45|4007.38
20:16:46|4007.19
20:16:47|4006.61
20:16:48|4006.6
20:16:49|4007.68
20:16:50|4007.76
20:16:51|4007.77
20:16:52|4007.77
20:16:53|4007.77
20:16:54|4007.76
20:16:55|4007.76
20:16:56|4009.
20:16:57|4009.
20:16:58|4009.
20:16:59|4009.
20:17:01|4009.04
20:17:01|4009.03
20:17:02|4008.61
20:17:03|4008.38
20:17:05|4008.37
20:17:06|4008.02
20:17:07|4008.02
20:17:08|4007.77
20:17:10|4007.4
20:17:11|4007.4
20:17:12|4007.
20:17:13|4007.01
20:17:13|4007.01
20:17:15|4007.01
20:17:15|4006.6
20:17:16|4006.33
20:17:18|4006.34
20:17:19|4006.01
20:17:20|4006.83
20:17:21|4007.59
20:17:22|4007.58
20:17:23|4007.59
20:17:24|4007.58
20:17:25|4007.58
20:17:26|4007.59
20:17:27|4007.52
20:17:28|4008.31
20:17:29|4008.91
20:17:30|4008.92
20:17:31|4009.58
20:17:32|4010.61
20:17:33|4010.95
20:17:34|4010.96
20:17:35|4010.96
20:17:36|4010.95
20:17:37|4010.59
20:17:38|4009.93
20:17:39|4009.36
20:17:40|4008.29
20:17:41|4008.88
20:17:42|4009.2
20:17:43|4009.46
20:17:44|4009.46
20:17:45|4009.45
20:17:46|4009.38
20:17:47|4009.01
20:17:49|4008.61
20:17:49|4008.6
20:17:50|4008.61
20:17:51|4008.61
20:17:52|4008.6
20:17:53|4008.61
20:17:54|4008.61
20:17:55|4008.22
20:17:57|4008.22
20:17:57|4008.01
20:17:58|4007.57
20:17:59|4007.26
20:18:00|4006.79
20:18:02|4007.02
20:18:02|4007.02
20:18:03|4006.6
20:18:05|4006.39
20:18:06|4006.39
20:18:07|4006.21
20:18:08|4006.2
20:18:09|4005.58
20:18:10|4005.41
20:18:11|4005.41
20:18:12|4005.41
20:18:13|4005.41
20:18:14|4005.41
20:18:15|4005.4
20:18:18|4005.4
20:18:19|4005.41
20:18:20|4005.41
20:18:21|4005.41
20:18:22|4005.4
20:18:23|4005.41
20:18:24|4005.76
20:18:25|4005.75
20:18:27|4005.76
20:18:28|4005.76
20:18:29|4005.75
20:18:29|4005.03
20:18:30|4005.04
20:18:31|4005.03
20:18:32|4005.01
20:18:34|4005.
20:18:34|4004.86
20:18:35|4004.86
20:18:37|4004.86
20:18:37|4004.85
20:18:38|4004.85
20:18:39|4004.86
20:18:40|4004.86
20:18:42|4004.86
20:18:42|4004.86
20:18:44|4005.17
20:18:44|4005.16
20:18:46|4005.16
20:18:47|4005.17
20:18:47|4005.16
20:18:49|4005.16
20:18:50|4005.17
20:18:50|4004.8
20:18:51|4004.64
20:18:53|4004.53
20:18:53|4004.07
20:18:55|4004.01
20:18:55|4004.
20:18:56|4004.01
20:18:58|4004.
20:18:59|4004.
20:19:00|4004.
20:19:00|4004.01
20:19:02|4004.01
20:19:03|4004.01
20:19:03|4004.
20:19:05|4004.
20:19:05|4004.01
20:19:07|4004.01
20:19:09|4004.
20:19:10|4004.01
20:19:10|4004.01
20:19:12|4004.01
20:19:13|4004.01
20:19:13|4004.
20:19:15|4004.
20:19:15|4004.58
20:19:16|4004.57
20:19:17|4004.58
20:19:18|4004.58
20:19:19|4004.58
20:19:21|4004.58
20:19:21|4004.57
20:19:23|4004.58
20:19:24|4004.58
20:19:24|4004.35
20:19:25|4004.35
20:19:27|4004.35
20:19:27|4002.01
20:19:28|4003.49
20:19:29|4003.49
20:19:31|4003.5
20:19:31|4003.5
20:19:32|4003.49
20:19:33|4003.49
20:19:34|4003.12
20:19:36|4003.12
20:19:37|4003.
20:19:37|4003.
20:19:38|4003.
20:19:39|4003.
20:19:40|4003.12
20:19:41|4003.12
20:19:42|4003.13
20:19:43|4003.13
20:19:44|4003.13
20:19:45|4003.12
20:19:46|4000.78
20:19:47|4000.79
20:19:48|4000.78
20:19:50|4001.57
20:19:50|4002.19
20:19:51|4001.71
20:19:53|4001.72
20:19:54|4001.71
20:19:55|4001.71
20:19:56|4001.72
20:19:57|4001.71
20:19:58|4001.71
20:19:59|4001.56
20:20:00|4001.41
20:20:01|4001.17
20:20:02|4001.76
20:20:03|4002.38
20:20:04|4002.38
20:20:05|4002.38
20:20:06|4002.39
20:20:07|4003.2
20:20:09|4003.2
20:20:10|4003.19
20:20:10|4002.77
20:20:11|4002.11
20:20:12|4002.28
20:20:13|4002.59
20:20:14|4002.59
20:20:16|4003.19
20:20:16|4003.19
20:20:17|4003.2
20:20:18|4002.25
20:20:20|4002.2
20:20:20|4002.2
20:20:22|4002.21
20:20:22|4002.21
20:20:24|4002.2
20:20:24|4002.2
20:20:25|4002.21
20:20:26|4002.2
20:20:27|4002.21
20:20:28|4002.21
20:20:30|4002.2
20:20:30|4002.2
20:20:31|4002.2
20:20:32|4002.2
20:20:33|4002.97
20:20:34|4003.39
20:20:35|4003.39
20:20:37|4003.39
20:20:38|4003.4
20:20:39|4003.78
20:20:40|4004.27
20:20:41|4004.45
20:20:42|4004.16
20:20:43|4004.16
20:20:44|4004.58
20:20:45|4004.58
20:20:46|4004.58
20:20:47|4004.46
20:20:48|4004.46
20:20:49|4005.38
20:20:50|4005.8
20:20:51|4005.95
20:20:52|4007.6
20:20:53|4008.05
20:20:54|4008.46
20:20:55|4009.1
20:20:56|4009.21
20:20:57|4009.2
20:20:58|4008.6
20:20:59|4008.21
20:21:00|4008.02
20:21:01|4008.01
20:21:02|4007.43
20:21:03|4007.42
20:21:04|4007.42
20:21:05|4007.42
20:21:06|4006.71
20:21:07|4005.97
20:21:09|4005.51
20:21:11|4003.27
20:21:12|4003.84
20:21:13|4004.02
20:21:14|4004.01
20:21:15|4004.01
20:21:16|4004.02
20:21:17|4001.9
20:21:18|4003.82
20:21:19|4003.81
20:21:20|4003.82
20:21:21|4003.81
20:21:22|4003.82
20:21:23|4003.81
20:21:24|4005.03
20:21:25|4005.36
20:21:26|4005.36
20:21:27|4005.36
20:21:28|4005.36
20:21:29|4005.95
20:21:30|4006.59
20:21:31|4006.59
20:21:32|4006.6
20:21:33|4006.59
20:21:34|4006.59
20:21:35|4007.16
20:21:36|4007.17
20:21:37|4007.18
20:21:38|4007.11
20:21:39|4007.1
20:21:40|4007.1
20:21:41|4007.1
20:21:42|4007.1
20:21:43|4007.1
20:21:44|4007.11
20:21:45|4007.11
20:21:46|4007.1
20:21:47|4007.11
20:21:48|4007.1
20:21:49|4007.1
20:21:50|4005.64
20:21:51|4005.64
20:21:52|4005.37
20:21:53|4005.
20:21:54|4005.
20:21:55|4005.01
20:21:56|4005.
20:21:57|4004.41
20:21:58|4004.29
20:21:59|4003.91
20:22:00|4003.83
20:22:01|4003.83
20:22:02|4004.41
20:22:03|4005.
20:22:04|4005.01
20:22:05|4005.01
20:22:06|4005.28
20:22:07|4005.28
20:22:08|4005.29
20:22:10|4005.29
20:22:10|4005.72
20:22:11|4005.71
20:22:12|4005.72
20:22:13|4005.72
20:22:15|4005.71
20:22:16|4005.71
20:22:17|4005.71
20:22:19|4006.41
20:22:19|4006.78
20:22:21|4006.78
20:22:21|4006.79
20:22:22|4006.79
20:22:23|4006.79
20:22:24|4008.01
20:22:25|4008.01
20:22:27|4008.01
20:22:28|4008.01
20:22:28|4008.02
20:22:29|4007.07
20:22:30|4006.63
20:22:31|4006.42
20:22:32|4006.43
20:22:34|4006.43
20:22:34|4006.43
20:22:35|4007.68
20:22:36|4007.79
20:22:38|4007.8
20:22:38|4007.8
20:22:40|4007.8
20:22:40|4007.79
20:22:42|4008.1
20:22:43|4008.22
20:22:44|4008.21
20:22:44|4008.21
20:22:46|4008.22
20:22:47|4008.22
20:22:48|4008.8
20:22:49|4008.8
20:22:50|4008.8
20:22:51|4008.8
20:22:52|4008.8
20:22:53|4008.81
20:22:54|4008.8
20:22:55|4008.8
20:22:56|4008.8
20:22:57|4008.81
20:22:58|4009.31
20:22:59|4009.32
20:23:00|4009.32
20:23:01|4009.32
20:23:02|4009.32
20:23:03|4009.31
20:23:04|4009.31
20:23:05|4009.31
20:23:06|4009.31
20:23:07|4009.3
20:23:08|4009.3
20:23:09|4009.31
20:23:10|4008.8
20:23:11|4008.8
20:23:12|4008.8
20:23:13|4008.8
20:23:14|4008.8
20:23:15|4008.8
20:23:16|4008.8
20:23:17|4007.08
20:23:18|4006.9
20:23:19|4006.84
20:23:20|4006.81
20:23:21|4006.81
20:23:22|4006.81
20:23:23|4006.33
20:23:24|4006.32
20:23:25|4006.25
20:23:26|4006.14
20:23:27|4006.15
20:23:28|4006.15
20:23:29|4005.94
20:23:30|4005.4
20:23:31|4007.02
20:23:32|4007.02
20:23:34|4007.02
20:23:34|4007.47
20:23:36|4007.47
20:23:36|4007.47
20:23:37|4008.42
20:23:38|4009.1
20:23:40|4009.52
20:23:41|4009.56
20:23:41|4010.17
20:23:43|4010.17
20:23:44|4010.17
20:23:45|4010.17
20:23:45|4010.17
20:23:47|4010.17
20:23:47|4010.17
20:23:49|4010.17
20:23:49|4010.
20:23:50|4010.
20:23:51|4008.61
20:23:53|4008.62
20:23:54|4008.56
20:23:55|4008.55
20:23:56|4008.4
20:23:57|4008.4
20:23:58|4008.4
20:23:58|4008.4
20:24:00|4008.41
20:24:01|4008.4
20:24:01|4008.41
20:24:03|4008.41
20:24:03|4008.41
20:24:05|4008.41
20:24:05|4008.4
20:24:07|4008.4
20:24:08|4008.4
20:24:08|4008.4
20:24:09|4008.4
20:24:10|4008.41
20:24:11|4008.41
20:24:13|4008.4
20:24:13|4008.4
20:24:15|4007.49
20:24:16|4007.49
20:24:17|4007.31
20:24:18|4007.31
20:24:19|4007.31
20:24:20|4007.3
20:24:21|4007.3
20:24:22|4007.3
20:24:23|4007.3
20:24:24|4007.3
20:24:25|4007.3
20:24:26|4007.31
20:24:27|4007.3
20:24:29|4007.3
20:24:30|4007.3
20:24:31|4007.3
20:24:32|4007.3
20:24:33|4007.31
20:24:34|4007.3
20:24:35|4007.3
20:24:36|4007.3
20:24:37|4007.3
20:24:39|4006.69
20:24:40|4006.03
20:24:40|4006.03
20:24:41|4006.01
20:24:42|4006.01
20:24:44|4006.01
20:24:45|4006.
20:24:46|4006.01
20:24:47|4005.97
20:24:48|4005.97
20:24:49|4005.95
20:24:50|4005.95
20:24:51|4005.94
20:24:52|4005.95
20:24:53|4005.95
20:24:54|4006.61
20:24:55|4006.62
20:24:56|4006.61
20:24:57|4006.61
20:24:58|4006.61
20:24:59|4006.62
20:25:00|4006.61
20:25:02|4006.62
20:25:02|4006.62
20:25:03|4006.62
20:25:04|4006.61
20:25:05|4006.61
20:25:06|4006.39
20:25:07|4005.61
20:25:08|4005.61
20:25:09|4005.4
20:25:10|4004.82
20:25:11|4004.82
20:25:13|4004.82
20:25:15|4004.81
20:25:16|4004.81
20:25:17|4004.81
20:25:18|4004.82
20:25:19|4004.8
20:25:19|4004.65
20:25:21|4004.42
20:25:22|4004.42
20:25:23|4004.43
20:25:24|4004.42
20:25:25|4004.43
20:25:26|4004.21
20:25:27|4004.21
20:25:28|4004.2
20:25:30|4004.21
20:25:30|4004.21
20:25:31|4004.2
20:25:33|4004.2
20:25:33|4004.2
20:25:34|4004.12
20:25:36|4004.12
20:25:37|4004.11
20:25:37|4004.12
20:25:38|4004.11
20:25:39|4003.87
20:25:41|4003.51
20:25:42|4003.51
20:25:43|4003.43
20:25:44|4003.43
20:25:44|4003.36
20:25:45|4003.35
20:25:46|4003.34
20:25:48|4003.64
20:25:48|4004.49
20:25:50|4004.5
20:25:51|4004.5
20:25:51|4004.5
20:25:53|4004.5
20:25:54|4004.49
20:25:55|4004.49
20:25:55|4004.49
20:25:56|4004.42
20:25:58|4003.81
20:25:59|4003.81
20:26:00|4003.8
20:26:01|4003.8
20:26:02|4003.7
20:26:03|4003.7
20:26:04|4003.69
20:26:05|4003.7
20:26:06|4003.69
20:26:07|4003.69
20:26:08|4003.69
20:26:09|4003.64
20:26:10|4003.64
20:26:11|4003.65
20:26:12|4003.65
20:26:14|4003.65
20:26:14|4003.65
20:26:15|4003.51
20:26:17|4003.37
20:26:18|4003.37
20:26:19|4003.37
20:26:19|4002.73
20:26:21|4002.28
20:26:22|4002.05
20:26:22|4002.04
20:26:24|4002.05
20:26:25|4002.04
20:26:26|4002.05
20:26:27|4002.04
20:26:28|4002.04
20:26:29|4002.04
20:26:30|4002.05
20:26:31|4002.05
20:26:32|4002.05
20:26:33|4002.05
20:26:34|4002.05
20:26:35|4002.04
20:26:36|4002.05
20:26:37|4002.05
20:26:39|4002.04
20:26:40|4002.04
20:26:40|4002.05
20:26:41|4002.05
20:26:42|4002.05
20:26:43|4002.04
20:26:44|4002.05
20:26:45|4002.04
20:26:46|4002.04
20:26:47|4002.04
20:26:48|4002.05
20:26:49|4002.05
20:26:50|4002.04
20:26:51|4002.04
20:26:52|4002.05
20:26:53|4002.04
20:26:54|4002.04
20:26:55|4002.01
20:26:56|4002.
20:26:57|4002.
20:26:58|4001.89
20:26:59|4001.88
20:27:01|4001.88
20:27:02|4001.89
20:27:02|4001.89
20:27:03|4001.89
20:27:04|4001.89
20:27:05|4001.88
20:27:06|4001.89
20:27:07|4001.89
20:27:09|4001.89
20:27:10|4001.89
20:27:11|4001.71
20:27:11|4001.71
20:27:12|4001.71
20:27:13|4001.7
20:27:15|4001.7
20:27:17|4001.7
20:27:18|4001.7
20:27:19|4001.53
20:27:19|4001.53
20:27:21|4001.54
20:27:21|4001.54
20:27:22|4001.54
20:27:23|4001.54
20:27:25|4002.78
20:27:25|4002.77
20:27:27|4003.26
20:27:27|4003.26
20:27:28|4003.27
20:27:29|4003.27
20:27:30|4003.26
20:27:31|4003.26
20:27:32|4003.27
20:27:33|4003.27
20:27:34|4003.26
20:27:35|4003.27
20:27:36|4003.26
20:27:37|4003.26
20:27:38|4003.27
20:27:39|4003.26
20:27:40|4003.26
20:27:42|4003.27
20:27:42|4003.26
20:27:43|4003.26
20:27:44|4003.27
20:27:45|4003.27
20:27:46|4003.26
20:27:47|4003.9
20:27:49|4004.37
20:27:49|4004.38
20:27:50|4004.37
20:27:51|4004.38
20:27:52|4004.38
20:27:53|4004.37
20:27:54|4004.38
20:27:56|4004.38
20:27:56|4004.37
20:27:57|4004.38
20:27:58|4004.38
20:27:59|4004.38
20:28:00|4004.38
20:28:01|4004.37
20:28:02|4004.38
20:28:04|4004.38
20:28:05|4004.37
20:28:05|4004.38
20:28:07|4004.37
20:28:07|4004.37
20:28:09|4004.37
20:28:10|4004.38
20:28:10|4004.37
20:28:11|4004.37
20:28:12|4004.38
20:28:13|4004.38
20:28:14|4004.38
20:28:16|4004.37
20:28:18|4004.38
20:28:18|4004.37
20:28:20|4004.37
20:28:21|4004.38
20:28:22|4004.37
20:28:23|4004.37
20:28:24|4004.38
20:28:25|4004.37
20:28:26|4004.38
20:28:28|4004.38
20:28:28|4004.38
20:28:29|4004.37
20:28:30|4004.37
20:28:31|4004.38
20:28:32|4004.38
20:28:33|4004.38
20:28:34|4004.37
20:28:35|4004.37
20:28:36|4004.38
20:28:38|4004.38
20:28:38|4004.38
20:28:40|4004.37
20:28:41|4004.37
20:28:42|4004.37
20:28:43|4004.38
20:28:44|4004.37
20:28:45|4004.37
20:28:46|4004.38
20:28:47|4004.38
20:28:48|4004.38
20:28:49|4004.38
20:28:50|4004.37
20:28:51|4004.38
20:28:52|4004.37
20:28:53|4004.37
20:28:54|4004.38
20:28:55|4004.37
20:28:56|4004.37
20:28:57|4004.38
20:28:58|4004.38
20:28:59|4004.38
20:29:00|4003.86
20:29:02|4003.86
20:29:03|4002.67
20:29:03|4002.68
20:29:04|4002.67
20:29:05|4002.68
20:29:07|4002.68
20:29:08|4002.68
20:29:09|4002.67
20:29:10|4002.68
20:29:11|4002.68
20:29:12|4002.67
20:29:13|4002.68
20:29:14|4002.68
20:29:15|4002.24
20:29:16|4002.02
20:29:18|4002.02
20:29:19|4002.02
20:29:20|4002.02
20:29:21|4002.03
20:29:22|4002.03
20:29:23|4002.03
20:29:24|4002.03
20:29:25|4002.02
20:29:26|4002.03
20:29:27|4002.02
20:29:28|4002.03
20:29:29|4002.03
20:29:30|4002.03
20:29:31|4002.02
20:29:32|4002.02
20:29:33|4002.03
20:29:34|4002.03
20:29:35|4002.02
20:29:36|4002.03
20:29:37|4002.02
20:29:38|4002.03
20:29:39|4002.02
20:29:40|4002.02
20:29:41|4001.01
20:29:42|4000.63
20:29:43|4000.62
20:29:44|4000.63
20:29:45|4000.63
20:29:46|4000.45
20:29:47|4000.44
20:29:48|4000.2
20:29:49|4000.2
20:29:50|4000.2
20:29:51|4000.2
20:29:52|4000.18
20:29:53|4000.18
20:29:54|4000.1
20:29:55|4000.1
20:29:56|4000.09
20:29:57|4000.1
20:29:58|4000.09
20:29:59|4000.09
20:30:00|3999.34
20:30:02|3999.33
20:30:02|3999.34
20:30:03|3999.34
20:30:04|3999.34
20:30:05|3998.8
20:30:07|3998.8
20:30:08|3998.6
20:30:09|3998.08
20:30:10|3998.08
20:30:11|3998.09
20:30:12|3998.08
20:30:13|3997.57
20:30:14|3997.54
20:30:15|3997.53
20:30:16|3997.53
20:30:17|3997.53
20:30:19|3997.45
20:30:19|3997.02
20:30:21|3997.03
20:30:21|3996.57
20:30:22|3995.54
20:30:24|3996.14
20:30:25|3996.14
20:30:26|3996.15
20:30:27|3996.16
20:30:28|3996.01
20:30:29|3995.77
20:30:30|3995.48
20:30:32|3995.4
20:30:32|3995.4
20:30:33|3995.1
20:30:35|3995.1
20:30:35|3995.1
20:30:36|3995.01
20:30:38|3994.86
20:30:39|3994.84
20:30:39|3994.76
20:30:40|3994.77
20:30:41|3994.76
20:30:42|3994.32
20:30:43|3994.31
20:30:44|3993.91
20:30:46|3993.9
20:30:46|3993.41
20:30:47|3993.24
20:30:48|3993.23
20:30:50|3993.23
20:30:51|3992.45
20:30:51|3993.97
20:30:53|3994.57
20:30:54|3994.59
20:30:55|3994.59
20:30:56|3994.61
20:30:57|3994.61
20:30:58|3994.61
20:30:59|3994.6
20:31:00|3994.61
20:31:01|3994.61
20:31:02|3994.6
20:31:03|3994.6
20:31:04|3994.61
20:31:05|3994.37
20:31:06|3993.3
20:31:07|3993.3
20:31:08|3993.31
20:31:09|3993.3
20:31:10|3993.26
20:31:11|3992.53
20:31:12|3991.95
20:31:13|3992.14
20:31:14|3991.95
20:31:15|3991.96
20:31:16|3991.95
20:31:17|3991.59
20:31:18|3991.6
20:31:19|3991.6
20:31:20|3991.59
20:31:21|3991.6
20:31:22|3991.6
20:31:23|3991.6
20:31:24|3991.6
20:31:25|3991.59
20:31:26|3991.6
20:31:27|3991.6
20:31:28|3991.6
20:31:29|3991.6
20:31:30|3991.59
20:31:32|3991.6
20:31:32|3991.1
20:31:34|3991.1
20:31:35|3991.1
20:31:36|3991.1
20:31:36|3991.1
20:31:38|3991.1
20:31:39|3991.1
20:31:39|3991.1
20:31:41|3991.1
20:31:41|3991.1
20:31:43|3991.09
20:31:43|3991.09
20:31:45|3991.09
20:31:46|3991.1
20:31:46|3991.09
20:31:47|3991.09
20:31:48|3991.1
20:31:49|3991.1
20:31:51|3991.09
20:31:52|3991.1
20:31:53|3991.1
20:31:54|3991.09
20:31:55|3991.1
20:31:56|3991.1
20:31:57|3991.09
20:31:58|3991.09
20:31:59|3991.1
20:32:01|3991.6
20:32:01|3992.95
20:32:02|3992.96
20:32:03|3992.96
20:32:05|3992.96
20:32:05|3992.6
20:32:07|3992.59
20:32:07|3993.13
20:32:08|3993.36
20:32:10|3993.76
20:32:10|3993.18
20:32:12|3993.
20:32:13|3993.
20:32:14|3993.01
20:32:15|3992.52
20:32:16|3991.81
20:32:17|3991.81
20:32:18|3991.81
20:32:19|3991.8
20:32:20|3991.63
20:32:22|3991.6
20:32:23|3991.6
20:32:24|3991.6
20:32:25|3991.59
20:32:26|3991.78
20:32:27|3991.8
20:32:28|3991.8
20:32:30|3991.8
20:32:31|3991.8
20:32:32|3991.6
20:32:33|3991.17
20:32:34|3991.16
20:32:35|3991.17
20:32:35|3990.61
20:32:37|3990.61
20:32:38|3990.61
20:32:39|3990.26
20:32:39|3990.25
20:32:40|3990.26
20:32:41|3990.25
20:32:42|3989.6
20:32:44|3989.58
20:32:44|3989.57
20:32:45|3989.58
20:32:47|3989.58
20:32:47|3989.57
20:32:48|3990.82
20:32:50|3990.99
20:32:50|3991.15
20:32:51|3991.14
20:32:52|3991.15
20:32:54|3991.15
20:32:55|3991.14
20:32:56|3991.15
20:32:57|3990.07
20:32:58|3990.01
20:32:59|3989.81
20:33:00|3989.81
20:33:01|3989.1
20:33:02|3989.1
20:33:03|3989.1
20:33:04|3989.1
20:33:05|3988.2
20:33:06|3988.2
20:33:07|3988.2
20:33:08|3988.2
20:33:09|3988.2
20:33:10|3988.2
20:33:11|3988.2
20:33:12|3988.2
20:33:13|3988.2
20:33:14|3988.2
20:33:15|3988.2
20:33:17|3988.19
20:33:17|3988.2
20:33:18|3988.2
20:33:19|3988.2
20:33:21|3988.19
20:33:23|3988.2
20:33:23|3988.2
20:33:24|3988.19
20:33:25|3987.77
20:33:26|3987.57
20:33:28|3987.33
20:33:28|3987.45
20:33:29|3987.35
20:33:30|3987.35
20:33:31|3987.75
20:33:32|3987.74
20:33:33|3988.06
20:33:35|3988.06
20:33:36|3987.2
20:33:36|3986.67
20:33:38|3986.66
20:33:39|3986.67
20:33:40|3985.98
20:33:41|3985.81
20:33:42|3984.74
20:33:43|3984.74
20:33:44|3984.74
20:33:45|3984.74
20:33:46|3984.74
20:33:47|3984.74
20:33:48|3985.51
20:33:49|3985.95
20:33:50|3984.39
20:33:51|3984.4
20:33:52|3984.4
20:33:53|3984.39
20:33:54|3984.4
20:33:55|3984.4
20:33:56|3984.4
20:33:57|3985.85
20:33:58|3986.1
20:33:59|3986.5
20:34:00|3986.52
20:34:01|3987.4
20:34:02|3987.4
20:34:03|3986.5
20:34:04|3986.49
20:34:05|3986.26
20:34:07|3985.69
20:34:08|3985.23
20:34:08|3985.23
20:34:09|3985.23
20:34:10|3984.57
20:34:12|3984.57
20:34:12|3984.58
20:34:14|3984.58
20:34:14|3984.58
20:34:15|3984.58
20:34:16|3984.6
20:34:17|3984.6
20:34:18|3984.6
20:34:20|3986.59
20:34:20|3987.02
20:34:22|3986.2
20:34:23|3986.21
20:34:24|3986.21
20:34:25|3986.26
20:34:26|3986.55
20:34:27|3986.55
20:34:28|3986.56
20:34:30|3986.55
20:34:31|3986.67
20:34:32|3986.67
20:34:33|3986.36
20:34:33|3985.93
20:34:34|3984.68
20:34:35|3984.61
20:34:36|3984.61
20:34:37|3984.61
20:34:38|3984.61
20:34:39|3984.61
20:34:41|3984.73
20:34:42|3984.91
20:34:43|3985.
20:34:44|3985.
20:34:45|3984.99
20:34:45|3984.99
20:34:46|3985.
20:34:48|3985.
20:34:49|3984.64
20:34:50|3984.62
20:34:50|3984.51
20:34:52|3984.51
20:34:52|3984.51
20:34:54|3984.51
20:34:54|3984.6
20:34:56|3984.6
20:34:57|3984.89
20:34:58|3984.98
20:34:59|3984.98
20:35:00|3984.98
20:35:01|3984.99
20:35:02|3984.99
20:35:03|3984.98
20:35:04|3984.99
20:35:05|3984.99
20:35:06|3984.99
20:35:07|3984.99
20:35:08|3984.98
20:35:09|3984.99
20:35:10|3984.98
20:35:11|3984.98
20:35:12|3984.99
20:35:13|3984.99
20:35:14|3984.61
20:35:15|3984.51
20:35:16|3984.51
20:35:17|3984.7
20:35:18|3984.7
20:35:19|3984.87
20:35:20|3985.96
20:35:21|3985.98
20:35:22|3985.99
20:35:24|3985.98
20:35:25|3985.99
20:35:26|3985.99
20:35:27|3985.99
20:35:28|3985.98
20:35:30|3985.98
20:35:30|3985.98
20:35:31|3985.98
20:35:33|3985.99
20:35:33|3985.99
20:35:34|3985.99
20:35:36|3983.18
20:35:36|3983.18
20:35:37|3983.18
20:35:38|3983.98
20:35:39|3984.5
20:35:40|3984.51
20:35:41|3984.5
20:35:42|3984.51
20:35:43|3984.5
20:35:45|3984.5
20:35:46|3984.51
20:35:46|3984.11
20:35:47|3983.65
20:35:48|3983.23
20:35:50|3983.24
20:35:51|3983.23
20:35:51|3983.23
20:35:53|3983.24
20:35:53|3983.24
20:35:54|3983.24
20:35:56|3983.24
20:35:57|3983.23
20:35:57|3983.24
20:35:58|3983.23
20:36:00|3983.23
20:36:00|3983.53
20:36:02|3983.87
20:36:03|3984.14
20:36:04|3984.15
20:36:05|3984.15
20:36:06|3984.21
20:36:07|3985.06
20:36:08|3985.54
20:36:09|3985.58
20:36:10|3985.57
20:36:11|3985.58
20:36:12|3985.57
20:36:13|3985.79
20:36:14|3985.79
20:36:15|3985.8
20:36:16|3985.8
20:36:17|3985.79
20:36:18|3985.8
20:36:19|3985.8
20:36:20|3985.8
20:36:21|3985.8
20:36:22|3985.79
20:36:23|3985.8
20:36:24|3985.8
20:36:26|3985.8
20:36:27|3985.8
20:36:28|3985.79
20:36:29|3985.79
20:36:30|3985.14
20:36:31|3985.04
20:36:32|3985.04
20:36:33|3985.04
20:36:35|3984.78
20:36:35|3984.71
20:36:36|3984.72
20:36:37|3984.71
20:36:38|3984.72
20:36:40|3984.72
20:36:40|3984.72
20:36:42|3984.72
20:36:42|3984.72
20:36:43|3984.71
20:36:44|3984.92
20:36:45|3984.92
20:36:46|3984.92
20:36:48|3984.92
20:36:49|3984.92
20:36:50|3984.92
20:36:51|3984.92
20:36:52|3984.92
20:36:53|3984.92
20:36:54|3984.92
20:36:55|3984.92
20:36:56|3984.92
20:36:57|3985.15
20:36:58|3985.14
20:36:59|3985.6
20:37:00|3985.8
20:37:01|3986.1
20:37:02|3986.09
20:37:03|3986.2
20:37:04|3986.26
20:37:05|3986.26
20:37:06|3986.26
20:37:07|3986.25
20:37:08|3986.25
20:37:09|3986.25
20:37:10|3986.26
20:37:11|3986.26
20:37:12|3986.26
20:37:13|3986.26
20:37:14|3986.26
20:37:15|3986.25
20:37:16|3986.47
20:37:17|3986.98
20:37:18|3987.35
20:37:19|3987.35
20:37:20|3987.35
20:37:21|3987.35
20:37:22|3986.91
20:37:23|3986.92
20:37:25|3986.92
20:37:27|3986.11
20:37:27|3985.8
20:37:29|3985.81
20:37:29|3985.81
20:37:30|3985.41
20:37:31|3985.18
20:37:32|3985.
20:37:34|3984.72
20:37:35|3984.72
20:37:36|3984.71
20:37:37|3984.71
20:37:38|3984.72
20:37:39|3984.72
20:37:40|3984.72
20:37:41|3985.24
20:37:42|3985.39
20:37:43|3985.8
20:37:44|3985.92
20:37:45|3985.91
20:37:46|3985.92
20:37:47|3986.59
20:37:48|3987.23
20:37:49|3987.75
20:37:50|3988.6
20:37:51|3988.97
20:37:53|3989.21
20:37:53|3989.2
20:37:55|3989.2
20:37:56|3989.2
20:37:57|3989.2
20:37:58|3988.99
20:37:59|3987.6
20:38:00|3987.44
20:38:01|3987.41
20:38:02|3987.41
20:38:03|3987.41
20:38:04|3987.41
20:38:05|3987.41
20:38:06|3987.01
20:38:07|3987.01
20:38:08|3987.01
20:38:09|3987.
20:38:10|3986.62
20:38:11|3986.26
20:38:12|3986.26
20:38:13|3986.26
20:38:14|3986.26
20:38:15|3986.53
20:38:16|3987.3
20:38:17|3987.61
20:38:18|3988.08
20:38:19|3988.51
20:38:20|3988.58
20:38:21|3988.71
20:38:22|3988.8
20:38:23|3988.99
20:38:24|3988.99
20:38:25|3988.99
20:38:26|3989.
20:38:27|3989.
20:38:28|3988.99
20:38:30|3989.
20:38:31|3989.
20:38:32|3988.83
20:38:32|3988.24
20:38:34|3987.46
20:38:35|3987.3
20:38:37|3987.05
20:38:38|3987.05
20:38:39|3987.05
20:38:40|3987.05
20:38:40|3987.05
20:38:42|3987.05
20:38:42|3987.06
20:38:44|3987.06
20:38:44|3987.06
20:38:46|3987.06
20:38:46|3987.06
20:38:47|3987.06
20:38:48|3987.06
20:38:49|3987.06
20:38:51|3987.05
20:38:51|3986.62
20:38:53|3986.26
20:38:54|3986.21
20:38:54|3985.95
20:38:56|3985.8
20:38:57|3985.81
20:38:58|3985.8
20:38:59|3985.81
20:38:59|3985.81
20:39:01|3985.65
20:39:01|3985.64
20:39:03|3985.64
20:39:04|3985.65
20:39:05|3985.64
20:39:06|3985.65
20:39:07|3985.64
20:39:08|3985.65
20:39:10|3985.65
20:39:10|3985.65
20:39:11|3985.65
20:39:12|3985.65
20:39:13|3985.64
20:39:14|3985.64
20:39:16|3985.64
20:39:16|3985.64
20:39:17|3985.65
20:39:18|3985.65
20:39:19|3985.65
20:39:20|3985.65
20:39:21|3985.64
20:39:22|3985.64
20:39:23|3985.65
20:39:24|3985.65
20:39:25|3985.65
20:39:27|3985.65
20:39:28|3985.65
20:39:29|3985.65
20:39:31|3985.65
20:39:33|3984.79
20:39:33|3983.95
20:39:35|3983.96
20:39:35|3983.96
20:39:37|3983.83
20:39:37|3983.75
20:39:38|3983.75
20:39:40|3983.75
20:39:40|3982.98
20:39:41|3982.98
20:39:42|3984.14
20:39:43|3984.19
20:39:45|3983.97
20:39:46|3983.97
20:39:46|3983.96
20:39:47|3983.97
20:39:49|3983.97
20:39:49|3983.96
20:39:51|3983.97
20:39:51|3983.97
20:39:52|3983.97
20:39:54|3983.97
20:39:54|3983.96
20:39:55|3983.97
20:39:56|3983.97
20:39:57|3983.97
20:39:59|3983.97
20:40:00|3983.96
20:40:01|3983.96
20:40:02|3983.97
20:40:03|3983.97
20:40:04|3983.97
20:40:05|3983.97
20:40:06|3983.97
20:40:07|3983.97
20:40:08|3983.97
20:40:09|3983.97
20:40:10|3984.59
20:40:11|3984.6
20:40:12|3984.73
20:40:13|3984.73
20:40:14|3984.55
20:40:15|3984.55
20:40:16|3984.02
20:40:17|3983.88
20:40:18|3983.88
20:40:19|3983.88
20:40:20|3984.36
20:40:21|3984.46
20:40:22|3984.46
20:40:23|3984.22
20:40:24|3984.19
20:40:25|3984.16
20:40:26|3984.14
20:40:27|3984.14
20:40:28|3984.14
20:40:29|3984.13
20:40:30|3983.87
20:40:31|3983.87
20:40:32|3983.87
20:40:34|3983.86
20:40:34|3983.86
20:40:36|3983.87
20:40:36|3983.87
20:40:37|3983.86
20:40:38|3983.87
20:40:39|3983.87
20:40:40|3983.87
20:40:42|3983.87
20:40:43|3983.87
20:40:44|3983.86
20:40:45|3983.87
20:40:46|3983.87
20:40:47|3983.86
20:40:48|3983.86
20:40:49|3983.86
20:40:50|3982.94
20:40:51|3982.85
20:40:52|3982.2
20:40:53|3982.2
20:40:54|3982.2
20:40:55|3982.2
20:40:56|3982.2
20:40:57|3982.19
20:40:58|3981.41
20:40:59|3981.41
20:41:00|3981.4
20:41:01|3981.04
20:41:02|3981.04
20:41:03|3981.03
20:41:04|3981.04
20:41:05|3981.04
20:41:06|3981.03
20:41:07|3981.03
20:41:08|3981.03
20:41:09|3981.04
20:41:10|3981.04
20:41:11|3981.04
20:41:12|3981.04
20:41:13|3981.03
20:41:14|3981.03
20:41:15|3981.03
20:41:16|3981.03
20:41:17|3981.04
20:41:18|3981.03
20:41:19|3981.24
20:41:20|3981.23
20:41:21|3981.23
20:41:22|3982.2
20:41:23|3982.83
20:41:24|3982.99
20:41:25|3983.
20:41:26|3983.02
20:41:27|3983.02
20:41:29|3983.16
20:41:30|3983.47
20:41:31|3983.47
20:41:32|3983.47
20:41:33|3984.2
20:41:35|3984.77
20:41:35|3984.76
20:41:36|3984.99
20:41:38|3985.
20:41:39|3984.99
20:41:39|3985.31
20:41:40|3985.31
20:41:41|3985.31
20:41:42|3985.31
20:41:43|3985.32
20:41:45|3985.32
20:41:46|3985.12
20:41:46|3984.27
20:41:48|3984.28
20:41:48|3984.21
20:41:49|3984.21
20:41:50|3984.2
20:41:51|3984.21
20:41:52|3983.41
20:41:54|3983.41
20:41:55|3983.41
20:41:55|3983.4
20:41:56|3983.4
20:41:58|3983.41
20:41:58|3983.4
20:41:59|3983.4
20:42:00|3982.97
20:42:02|3982.73
20:42:02|3982.73
20:42:03|3982.79
20:42:04|3982.8
20:42:05|3982.8
20:42:06|3982.8
20:42:08|3982.8
20:42:09|3982.8
20:42:09|3982.8
20:42:10|3982.79
20:42:11|3982.89
20:42:12|3983.41
20:42:13|3983.77
20:42:14|3983.8
20:42:16|3983.8
20:42:16|3983.8
20:42:18|3983.8
20:42:18|3983.79
20:42:19|3983.79
20:42:20|3983.79
20:42:21|3983.79
20:42:22|3983.8
20:42:23|3983.8
20:42:24|3983.86
20:42:25|3983.87
20:42:26|3983.86
20:42:27|3983.87
20:42:28|3983.86
20:42:30|3983.86
20:42:32|3983.87
20:42:32|3983.87
20:42:34|3983.86
20:42:34|3983.86
20:42:36|3983.87
20:42:37|3983.86
20:42:38|3983.87
20:42:39|3983.87
20:42:40|3983.87
20:42:41|3983.86
20:42:42|3983.86
20:42:43|3983.87
20:42:44|3983.87
20:42:45|3983.87
20:42:46|3983.87
20:42:47|3983.87
20:42:48|3983.86
20:42:49|3983.52
20:42:50|3983.
20:42:51|3983.01
20:42:52|3983.
20:42:53|3982.6
20:42:54|3982.61
20:42:55|3982.6
20:42:56|3982.6
20:42:57|3982.6
20:42:58|3982.6
20:42:59|3980.02
20:43:00|3980.
20:43:01|3980.01
20:43:02|3980.01
20:43:03|3980.01
20:43:04|3980.
20:43:05|3980.01
20:43:06|3980.3
20:43:07|3980.01
20:43:08|3980.
20:43:09|3980.
20:43:10|3980.
20:43:11|3980.
20:43:12|3980.01
20:43:13|3980.
20:43:14|3980.
20:43:15|3980.01
20:43:16|3979.18
20:43:17|3979.18
20:43:18|3979.3
20:43:19|3979.89
20:43:20|3980.01
20:43:21|3980.59
20:43:22|3980.8
20:43:23|3980.99
20:43:24|3981.46
20:43:25|3981.79
20:43:26|3982.19
20:43:27|3981.95
20:43:28|3981.55
20:43:29|3981.54
20:43:30|3981.55
20:43:32|3981.55
20:43:33|3981.55
20:43:34|3981.55
20:43:35|3981.07
20:43:36|3981.08
20:43:37|3981.07
20:43:38|3981.07
20:43:40|3981.07
20:43:41|3981.08
20:43:41|3981.08
20:43:42|3981.08
20:43:44|3981.07
20:43:45|3981.08
20:43:46|3981.08
20:43:47|3981.23
20:43:48|3981.24
20:43:49|3981.23
20:43:50|3981.24
20:43:51|3981.24
20:43:52|3981.23
20:43:53|3981.23
20:43:54|3981.23
20:43:55|3981.23
20:43:56|3981.78
20:43:57|3981.79
20:43:58|3982.12
20:43:59|3982.47
20:44:00|3982.48
20:44:01|3982.48
20:44:02|3982.48
20:44:03|3982.57
20:44:04|3982.95
20:44:05|3983.26
20:44:06|3983.4
20:44:07|3983.4
20:44:08|3983.4
20:44:09|3983.39
20:44:10|3983.15
20:44:11|3983.16
20:44:12|3983.16
20:44:13|3983.15
20:44:14|3983.16
20:44:15|3983.16
20:44:16|3983.16
20:44:17|3983.16
20:44:18|3983.16
20:44:19|3983.33
20:44:20|3983.38
20:44:21|3983.39
20:44:22|3983.95
20:44:23|3983.94
20:44:25|3983.94
20:44:25|3983.95
20:44:27|3983.95
20:44:27|3983.94
20:44:28|3983.94
20:44:29|3983.94
20:44:30|3983.94
20:44:32|3983.95
20:44:33|3983.41
20:44:34|3983.17
20:44:35|3983.16
20:44:36|3982.93
20:44:37|3982.93
20:44:38|3982.93
20:44:39|3982.92
20:44:41|3983.38
20:44:41|3983.4
20:44:43|3983.39
20:44:43|3983.4
20:44:44|3983.39
20:44:45|3983.39
20:44:46|3983.39
20:44:48|3983.4
20:44:49|3982.83
20:44:49|3982.83
20:44:51|3982.83
20:44:52|3982.83
20:44:52|3982.83
20:44:53|3982.82
20:44:55|3982.83
20:44:55|3982.61
20:44:56|3982.61
20:44:58|3982.61
20:44:59|3982.61
20:44:59|3982.61
20:45:01|3982.61
20:45:02|3982.69
20:45:03|3983.37
20:45:04|3982.24
20:45:05|3982.21
20:45:06|3982.21
20:45:07|3982.04
20:45:08|3982.04
20:45:08|3982.04
20:45:09|3982.03
20:45:10|3982.03
20:45:12|3981.8
20:45:12|3981.8
20:45:14|3981.8
20:45:15|3981.8
20:45:16|3980.77
20:45:17|3980.3
20:45:18|3980.3
20:45:19|3980.29
20:45:20|3980.3
20:45:21|3980.3
20:45:22|3980.3
20:45:23|3980.3
20:45:24|3980.29
20:45:25|3980.3
20:45:26|3978.01
20:45:27|3978.46
20:45:28|3978.46
20:45:29|3978.45
20:45:30|3978.46
20:45:31|3978.45
20:45:32|3978.45
20:45:33|3978.46
20:45:35|3979.07
20:45:36|3979.4
20:45:37|3979.98
20:45:38|3979.98
20:45:39|3980.28
20:45:40|3980.29
20:45:41|3980.29
20:45:41|3980.29
20:45:42|3980.28
20:45:43|3980.
20:45:44|3979.46
20:45:46|3979.46
20:45:46|3979.45
20:45:47|3979.46
20:45:48|3979.45
20:45:49|3979.46
20:45:50|3979.2
20:45:51|3978.6
20:45:53|3978.39
20:45:54|3978.38
20:45:55|3978.38
20:45:55|3978.38
20:45:56|3978.6
20:45:57|3979.
20:45:59|3979.
20:46:00|3979.
20:46:00|3978.99
20:46:03|3979.
20:46:04|3979.
20:46:05|3978.99
20:46:05|3979.
20:46:06|3979.
20:46:07|3978.61
20:46:08|3978.48
20:46:09|3978.45
20:46:10|3978.45
20:46:11|3978.45
20:46:12|3978.46
20:46:14|3978.45
20:46:14|3978.45
20:46:15|3977.16
20:46:16|3976.01
20:46:18|3976.01
20:46:18|3976.01
20:46:19|3976.
20:46:20|3976.01
20:46:21|3976.99
20:46:22|3977.
20:46:23|3976.86
20:46:24|3976.86
20:46:25|3976.21
20:46:26|3975.34
20:46:27|3975.05
20:46:28|3975.05
20:46:30|3975.05
20:46:30|3974.7
20:46:32|3974.63
20:46:33|3974.63
20:46:33|3974.63
20:46:35|3974.62
20:46:36|3975.03
20:46:37|3975.37
20:46:38|3975.6
20:46:39|3975.7
20:46:40|3976.11
20:46:42|3976.1
20:46:42|3976.1
20:46:43|3976.11
20:46:44|3976.2
20:46:45|3976.36
20:46:47|3976.36
20:46:47|3976.59
20:46:48|3976.6
20:46:50|3976.83
20:46:50|3977.29
20:46:51|3977.42
20:46:52|3977.42
20:46:53|3977.42
20:46:55|3977.42
20:46:55|3977.62
20:46:56|3977.62
20:46:57|3977.67
20:46:58|3977.67
20:46:59|3977.67
20:47:00|3977.71
20:47:01|3977.8
20:47:03|3977.8
20:47:03|3977.8
20:47:05|3977.8
20:47:05|3977.79
20:47:06|3977.79
20:47:07|3977.79
20:47:08|3977.8
20:47:09|3977.79
20:47:10|3976.6
20:47:11|3976.31
20:47:13|3976.31
20:47:13|3976.31
20:47:15|3976.31
20:47:15|3976.3
20:47:16|3976.3
20:47:17|3976.1
20:47:18|3976.11
20:47:19|3976.51
20:47:20|3976.53
20:47:21|3976.84
20:47:23|3976.87
20:47:23|3976.86
20:47:24|3977.3
20:47:25|3977.
20:47:26|3976.6
20:47:27|3976.59
20:47:28|3976.6
20:47:29|3976.6
20:47:31|3976.6
20:47:32|3976.6
20:47:32|3976.59
20:47:34|3976.6
20:47:34|3976.59
20:47:35|3976.59
20:47:37|3976.59
20:47:38|3976.59
20:47:39|3976.43
20:47:40|3976.43
20:47:41|3976.43
20:47:42|3975.61
20:47:43|3975.61
20:47:44|3975.61
20:47:45|3975.61
20:47:46|3975.61
20:47:47|3975.6
20:47:48|3975.6
20:47:49|3975.48
20:47:51|3975.77
20:47:51|3975.77
20:47:52|3975.92
20:47:53|3975.92
20:47:54|3975.92
20:47:56|3976.2
20:47:57|3976.19
20:47:58|3976.2
20:47:58|3976.22
20:48:00|3976.43
20:48:01|3976.49
20:48:01|3976.59
20:48:03|3976.62
20:48:04|3976.63
20:48:05|3977.38
20:48:06|3977.4
20:48:07|3977.42
20:48:08|3977.52
20:48:09|3977.62
20:48:10|3977.91
20:48:11|3977.93
20:48:12|3977.95
20:48:13|3978.14
20:48:14|3978.19
20:48:15|3978.2
20:48:16|3978.5
20:48:17|3978.03
20:48:18|3977.53
20:48:19|3977.53
20:48:20|3976.81
20:48:21|3976.63
20:48:22|3976.61
20:48:23|3976.61
20:48:24|3976.61
20:48:26|3976.5
20:48:26|3977.23
20:48:27|3977.4
20:48:28|3977.4
20:48:30|3977.4
20:48:31|3977.4
20:48:31|3977.79
20:48:33|3977.82
20:48:33|3978.08
20:48:34|3978.11
20:48:36|3978.11
20:48:37|3978.11
20:48:39|3978.11
20:48:40|3978.11
20:48:41|3978.37
20:48:42|3978.36
20:48:43|3978.37
20:48:44|3978.37
20:48:46|3978.37
20:48:46|3978.38
20:48:47|3978.39
20:48:48|3978.39
20:48:50|3978.38
20:48:51|3978.39
20:48:52|3978.38
20:48:52|3978.1
20:48:53|3978.08
20:48:55|3977.8
20:48:55|3977.41
20:48:56|3977.41
20:48:57|3977.41
20:48:58|3977.41
20:49:00|3977.41
20:49:01|3977.
20:49:02|3977.01
20:49:02|3977.01
20:49:03|3977.01
20:49:04|3977.01
20:49:05|3977.34
20:49:06|3977.35
20:49:08|3977.34
20:49:09|3977.35
20:49:10|3977.35
20:49:11|3977.34
20:49:11|3977.6
20:49:13|3977.59
20:49:13|3977.6
20:49:14|3977.6
20:49:15|3977.59
20:49:17|3977.6
20:49:17|3977.6
20:49:18|3977.77
20:49:20|3978.2
20:49:21|3978.36
20:49:21|3978.36
20:49:23|3978.35
20:49:23|3978.14
20:49:24|3978.14
20:49:25|3978.14
20:49:26|3978.14
20:49:27|3978.14
20:49:28|3978.14
20:49:30|3978.36
20:49:31|3978.36
20:49:31|3978.36
20:49:32|3979.
20:49:33|3979.3
20:49:35|3979.9
20:49:35|3979.89
20:49:37|3980.24
20:49:37|3980.25
20:49:39|3980.59
20:49:39|3980.74
20:49:41|3980.74
20:49:42|3981.
20:49:43|3981.39
20:49:43|3981.4
20:49:45|3981.45
20:49:46|3983.
20:49:47|3983.
20:49:48|3983.
20:49:48|3983.14
20:49:50|3983.27
20:49:51|3983.31
20:49:52|3984.19
20:49:53|3984.44
20:49:54|3985.13
20:49:55|3985.13
20:49:56|3985.03
20:49:57|3985.03
20:49:59|3984.88
20:49:59|3984.6
20:50:01|3983.83
20:50:01|3983.82
20:50:03|3983.16
20:50:04|3982.82
20:50:05|3982.67
20:50:06|3982.67
20:50:07|3982.4
20:50:07|3982.25
20:50:08|3982.16
20:50:09|3982.06
20:50:10|3982.07
20:50:11|3982.07
20:50:12|3982.96
20:50:14|3983.79
20:50:14|3984.56
20:50:15|3984.95
20:50:17|3985.32
20:50:17|3985.01
20:50:19|3985.01
20:50:20|3985.03
20:50:20|3985.66
20:50:22|3985.66
20:50:22|3986.2
20:50:24|3986.51
20:50:25|3986.52
20:50:25|3986.51
20:50:27|3986.52
20:50:28|3986.51
20:50:29|3986.19
20:50:30|3986.01
20:50:31|3985.71
20:50:32|3985.72
20:50:33|3985.72
20:50:34|3985.71
20:50:35|3985.54
20:50:36|3985.54
20:50:37|3985.53
20:50:39|3985.32
20:50:40|3985.33
20:50:41|3985.33
20:50:43|3985.33
20:50:43|3985.32
20:50:44|3985.33
20:50:45|3985.33
20:50:46|3985.32
20:50:47|3985.33
20:50:48|3985.29
20:50:50|3985.28
20:50:51|3985.29
20:50:52|3985.29
20:50:53|3985.99
20:50:53|3986.
20:50:55|3986.
20:50:56|3985.99
20:50:57|3985.99
20:50:58|3985.68
20:50:59|3985.69
20:51:00|3985.69
20:51:01|3986.65
20:51:02|3986.66
20:51:03|3986.66
20:51:04|3986.66
20:51:05|3986.66
20:51:06|3986.65
20:51:07|3986.65
20:51:08|3986.66
20:51:09|3986.66
20:51:10|3987.11
20:51:11|3987.35
20:51:12|3987.97
20:51:13|3988.6
20:51:14|3988.87
20:51:15|3988.86
20:51:16|3988.99
20:51:17|3989.42
20:51:18|3989.41
20:51:19|3988.91
20:51:20|3988.91
20:51:21|3988.9
20:51:22|3988.91
20:51:23|3989.1
20:51:24|3989.09
20:51:25|3989.1
20:51:26|3989.09
20:51:27|3989.09
20:51:28|3989.09
20:51:29|3989.1
20:51:30|3988.88
20:51:31|3988.34
20:51:32|3988.2
20:51:33|3988.2
20:51:34|3988.06
20:51:35|3988.06
20:51:36|3988.06
20:51:37|3988.06
20:51:38|3988.06
20:51:40|3988.06
20:51:41|3988.06
20:51:42|3988.05
20:51:43|3988.06
20:51:44|3988.06
20:51:45|3988.05
20:51:47|3988.05
20:51:47|3988.06
20:51:49|3988.06
20:51:49|3988.06
20:51:50|3988.06
20:51:51|3988.05
20:51:52|3988.05
20:51:53|3988.06
20:51:55|3988.06
20:51:55|3988.05
20:51:56|3988.06
20:51:58|3988.06
20:51:59|3988.06
20:52:00|3987.98
20:52:01|3987.86
20:52:02|3987.4
20:52:03|3987.06
20:52:04|3987.06
20:52:05|3987.
20:52:06|3986.78
20:52:07|3986.78
20:52:08|3986.78
20:52:10|3986.81
20:52:10|3987.24
20:52:11|3987.24
20:52:13|3987.24
20:52:13|3987.25
20:52:14|3987.25
20:52:15|3987.25
20:52:16|3987.25
20:52:17|3987.25
20:52:18|3987.24
20:52:19|3987.25
20:52:20|3987.24
20:52:21|3987.25
20:52:23|3987.25
20:52:23|3987.24
20:52:25|3987.24
20:52:25|3987.24
20:52:26|3987.24
20:52:27|3987.25
20:52:28|3987.25
20:52:30|3987.25
20:52:31|3987.25
20:52:32|3987.55
20:52:33|3987.54
20:52:34|3987.55
20:52:34|3987.54
20:52:35|3987.55
20:52:37|3987.57
20:52:38|3987.57
20:52:39|3987.56
20:52:40|3987.67
20:52:42|3987.73
20:52:44|3987.77
20:52:44|3987.77
20:52:46|3987.78
20:52:47|3987.78
20:52:48|3987.77
20:52:49|3987.78
20:52:50|3987.8
20:52:50|3987.86
20:52:51|3987.9
20:52:52|3987.98
20:52:53|3988.42
20:52:55|3988.95
20:52:56|3989.05
20:52:57|3989.4
20:52:58|3989.39
20:52:58|3989.4
20:52:59|3989.41
20:53:01|3989.8
20:53:01|3989.81
20:53:03|3989.81
20:53:03|3989.8
20:53:04|3989.81
20:53:05|3989.27
20:53:06|3989.06
20:53:07|3989.06
20:53:08|3989.32
20:53:09|3989.79
20:53:10|3989.8
20:53:11|3989.8
20:53:13|3989.8
20:53:14|3989.8
20:53:15|3989.8
20:53:16|3989.8
20:53:17|3989.8
20:53:19|3989.8
20:53:19|3989.79
20:53:21|3989.8
20:53:21|3989.8
20:53:22|3989.79
20:53:23|3989.8
20:53:25|3989.79
20:53:25|3989.79
20:53:27|3989.8
20:53:27|3989.8
20:53:28|3989.8
20:53:30|3989.8
20:53:30|3989.8
20:53:31|3989.79
20:53:32|3989.8
20:53:33|3989.8
20:53:34|3989.8
20:53:35|3989.8
20:53:36|3989.8
20:53:37|3989.79
20:53:38|3989.8
20:53:40|3989.8
20:53:40|3989.79
20:53:42|3989.8
20:53:44|3989.79
20:53:45|3989.8
20:53:46|3989.8
20:53:47|3989.79
20:53:48|3989.79
20:53:49|3989.79
20:53:50|3989.8
20:53:51|3989.8
20:53:52|3989.79
20:53:53|3989.79
20:53:54|3989.77
20:53:55|3988.64
20:53:56|3988.49
20:53:57|3988.48
20:53:59|3988.49
20:54:00|3988.49
20:54:00|3988.49
20:54:02|3988.49
20:54:02|3988.49
20:54:04|3988.49
20:54:05|3988.49
20:54:05|3988.41
20:54:06|3988.4
20:54:08|3988.41
20:54:09|3988.4
20:54:10|3988.41
20:54:11|3988.4
20:54:12|3988.41
20:54:13|3988.41
20:54:14|3987.81
20:54:15|3987.76
20:54:16|3987.61
20:54:17|3987.44
20:54:18|3987.28
20:54:19|3987.25
20:54:20|3987.26
20:54:21|3987.26
20:54:22|3987.25
20:54:23|3987.26
20:54:24|3987.26
20:54:25|3987.25
20:54:27|3987.21
20:54:27|3987.22
20:54:28|3987.21
20:54:29|3987.58
20:54:30|3987.6
20:54:31|3987.59
20:54:32|3987.59
20:54:33|3987.6
20:54:34|3987.6
20:54:35|3987.59
20:54:36|3987.59
20:54:38|3987.6
20:54:38|3987.6
20:54:39|3987.6
20:54:40|3987.59
20:54:42|3987.33
20:54:43|3987.33
20:54:44|3987.33
20:54:44|3987.33
20:54:46|3987.33
20:54:47|3987.33
20:54:48|3987.32
20:54:49|3987.33
20:54:50|3987.33
20:54:51|3987.33
20:54:52|3987.33
20:54:53|3987.33
20:54:54|3987.33
20:54:55|3987.33
20:54:56|3987.33
20:54:57|3987.22
20:54:58|3987.01
20:54:59|3987.02
20:55:00|3987.01
20:55:01|3987.02
20:55:02|3987.02
20:55:03|3987.26
20:55:05|3987.4
20:55:05|3987.4
20:55:06|3987.4
20:55:08|3987.4
20:55:08|3987.41
20:55:09|3987.4
20:55:10|3987.4
20:55:11|3987.69
20:55:12|3987.7
20:55:13|3987.79
20:55:14|3987.79
20:55:16|3987.8
20:55:16|3987.8
20:55:17|3987.8
20:55:18|3987.79
20:55:19|3987.8
20:55:20|3987.79
20:55:21|3987.79
20:55:22|3987.79
20:55:23|3987.8
20:55:24|3987.79
20:55:25|3987.8
20:55:26|3987.79
20:55:27|3987.8
20:55:28|3987.79
20:55:29|3987.79
20:55:31|3987.8
20:55:32|3987.8
20:55:32|3987.79
20:55:33|3987.8
20:55:34|3987.79
20:55:35|3987.8
20:55:36|3987.8
20:55:37|3988.12
20:55:38|3988.11
20:55:39|3988.12
20:55:40|3988.11
20:55:41|3988.11
20:55:43|3988.11
20:55:43|3988.11
20:55:45|3988.11
20:55:46|3988.12
20:55:47|3988.12
20:55:48|3988.12
20:55:49|3987.87
20:55:50|3987.86
20:55:51|3987.87
20:55:52|3987.85
20:55:53|3987.81
20:55:55|3987.81
20:55:55|3987.68
20:55:56|3987.68
20:55:57|3987.19
20:55:58|3987.14
20:55:59|3987.13
20:56:00|3987.13
20:56:01|3987.19
20:56:02|3987.19
20:56:03|3987.46
20:56:05|3987.65
20:56:05|3987.64
20:56:06|3987.65
20:56:08|3987.65
20:56:08|3987.65
20:56:09|3987.65
20:56:11|3987.65
20:56:11|3987.73
20:56:12|3988.42
20:56:14|3989.
20:56:14|3989.
20:56:16|3989.51
20:56:17|3989.52
20:56:17|3989.51
20:56:18|3989.78
20:56:19|3989.79
20:56:20|3990.46
20:56:22|3990.59
20:56:22|3990.59
20:56:23|3990.6
20:56:24|3990.89
20:56:26|3990.99
20:56:27|3990.99
20:56:28|3991.
20:56:28|3991.
20:56:30|3991.11
20:56:30|3991.19
20:56:32|3991.35
20:56:33|3991.39
20:56:34|3991.39
20:56:35|3991.4
20:56:36|3991.07
20:56:37|3991.08
20:56:38|3991.08
20:56:39|3991.07
20:56:40|3991.08
20:56:41|3991.2
20:56:42|3991.34
20:56:43|3991.36
20:56:45|3991.38
20:56:46|3991.43
20:56:46|3991.64
20:56:48|3994.44
20:56:49|3996.6
20:56:50|3996.62
20:56:51|3996.9
20:56:52|3997.54
20:56:53|3997.99
20:56:54|3998.13
20:56:55|3998.27
20:56:56|3997.83
20:56:57|3997.83
20:56:59|3997.84
20:56:59|3997.83
20:57:01|3998.15
20:57:02|3998.83
20:57:02|3999.08
20:57:03|3999.07
20:57:05|3999.08
20:57:06|3999.07
20:57:07|3998.52
20:57:08|3997.22
20:57:09|3997.23
20:57:10|3996.73
20:57:11|3996.18
20:57:13|3994.79
20:57:14|3994.96
20:57:15|3994.79
20:57:15|3994.71
20:57:16|3994.57
20:57:17|3994.78
20:57:19|3994.78
20:57:19|3994.79
20:57:21|3994.8
20:57:22|3994.8
20:57:22|3994.8
20:57:24|3994.79
20:57:25|3994.8
20:57:26|3994.8
20:57:27|3994.79
20:57:28|3993.83
20:57:29|3993.83
20:57:30|3993.8
20:57:31|3993.66
20:57:32|3993.66
20:57:33|3993.1
20:57:34|3993.08
20:57:35|3992.74
20:57:36|3992.66
20:57:37|3992.52
20:57:38|3992.52
20:57:39|3992.52
20:57:40|3992.53
20:57:41|3992.52
20:57:42|3992.52
20:57:43|3992.51
20:57:45|3992.23
20:57:47|3991.97
20:57:48|3991.97
20:57:48|3993.
20:57:49|3992.99
20:57:51|3992.99
20:57:51|3992.99
20:57:53|3993.
20:57:53|3992.99
20:57:55|3992.6
20:57:56|3992.25
20:57:56|3992.25
20:57:57|3992.25
20:57:59|3992.25
20:58:00|3992.25
20:58:01|3992.74
20:58:01|3992.77
20:58:02|3992.76
20:58:03|3992.2
20:58:04|3992.21
20:58:05|3992.21
20:58:06|3992.21
20:58:08|3991.89
20:58:09|3991.89
20:58:10|3991.88
20:58:11|3991.88
20:58:13|3991.73
20:58:14|3991.73
20:58:14|3991.73
20:58:16|3991.72
20:58:16|3991.73
20:58:18|3992.59
20:58:18|3992.59
20:58:20|3992.6
20:58:20|3992.6
20:58:22|3992.59
20:58:22|3992.59
20:58:24|3992.21
20:58:24|3992.11
20:58:26|3992.12
20:58:28|3991.9
20:58:29|3991.89
20:58:30|3991.9
20:58:30|3991.9
20:58:31|3991.9
20:58:32|3991.9
20:58:34|3991.9
20:58:34|3991.9
20:58:36|3991.89
20:58:37|3991.9
20:58:37|3991.9
20:58:38|3991.89
20:58:40|3991.89
20:58:41|3991.9
20:58:41|3991.89
20:58:43|3991.89
20:58:44|3991.89
20:58:44|3991.9
20:58:45|3991.89
20:58:47|3991.89
20:58:48|3991.89
20:58:49|3991.89
20:58:50|3991.9
20:58:51|3991.9
20:58:52|3991.9
20:58:52|3991.9
20:58:53|3991.9
20:58:54|3991.9
20:58:55|3991.9
20:58:57|3991.63
20:58:57|3991.11
20:58:59|3991.11
20:59:00|3991.03
20:59:01|3991.04
20:59:02|3991.03
20:59:03|3991.04
20:59:04|3991.03
20:59:05|3991.04
20:59:06|3991.03
20:59:07|3991.03
20:59:08|3991.04
20:59:09|3991.01
20:59:11|3991.01
20:59:11|3991.01
20:59:12|3991.01
20:59:13|3991.02
20:59:15|3991.02
20:59:15|3991.02
20:59:16|3991.03
20:59:17|3991.03
20:59:19|3990.61
20:59:19|3990.
20:59:21|3990.
20:59:21|3990.
20:59:23|3989.83
20:59:24|3989.81
20:59:25|3989.64
20:59:26|3989.53
20:59:27|3989.4
20:59:28|3989.01
20:59:29|3989.
20:59:30|3989.
20:59:31|3989.01
20:59:32|3989.
20:59:33|3989.01
20:59:34|3989.24
20:59:35|3989.4
20:59:36|3989.39
20:59:37|3989.39
20:59:38|3989.4
20:59:39|3989.4
20:59:40|3989.4
20:59:41|3989.39
20:59:42|3989.32
20:59:43|3989.05
20:59:44|3989.05
20:59:45|3988.98
20:59:46|3988.99
20:59:48|3988.98
20:59:49|3988.98
20:59:50|3988.99
20:59:51|3988.98
20:59:52|3988.98
20:59:53|3988.98
20:59:53|3988.99
20:59:54|3988.98
20:59:56|3988.99
20:59:57|3988.99
20:59:57|3988.99
20:59:59|3988.99
20:59:59|3988.99
21:00:01|3988.99
21:00:02|3988.98
21:00:03|3988.98
21:00:04|3988.98
21:00:05|3988.98
21:00:05|3988.99
21:00:07|3988.69
21:00:08|3988.69
21:00:09|3988.68
21:00:09|3988.69
21:00:11|3988.38
21:00:12|3987.94
21:00:13|3987.69
21:00:14|3987.69
21:00:15|3987.64
21:00:16|3987.63
21:00:17|3987.63
21:00:18|3987.64
21:00:19|3987.63
21:00:20|3987.64
21:00:21|3987.64
21:00:22|3987.64
21:00:23|3987.63
21:00:24|3987.64
21:00:25|3988.04
21:00:26|3988.14
21:00:27|3988.14
21:00:28|3988.15
21:00:29|3988.14
21:00:30|3988.14
21:00:31|3988.5
21:00:32|3988.99
21:00:33|3989.35
21:00:34|3989.54
21:00:35|3989.84
21:00:36|3990.2
21:00:37|3990.34
21:00:38|3990.34
21:00:39|3990.82
21:00:40|3991.4
21:00:41|3991.03
21:00:42|3991.37
21:00:43|3991.36
21:00:44|3991.36
21:00:45|3991.37
21:00:46|3991.7
21:00:47|3991.79
21:00:49|3991.79
21:00:50|3992.19
21:00:50|3992.58
21:00:52|3992.59
21:00:52|3992.78
21:00:54|3992.9
21:00:54|3992.91
21:00:56|3993.44
21:00:56|3993.36
21:00:57|3993.36
21:00:58|3993.35
21:01:00|3993.36
21:01:01|3993.71
21:01:02|3993.99
21:01:03|3994.19
21:01:05|3994.79
21:01:06|3994.81
21:01:06|3994.83
21:01:08|3994.94
21:01:09|3994.94
21:01:10|3994.94
21:01:10|3994.99
21:01:11|3994.99
21:01:13|3995.
21:01:14|3994.19
21:01:15|3994.19
21:01:16|3994.5
21:01:17|3994.6
21:01:18|3994.6
21:01:19|3994.6
21:01:20|3994.64
21:01:21|3994.98
21:01:23|3994.98
21:01:23|3994.99
21:01:24|3994.54
21:01:25|3994.53
21:01:26|3994.54
21:01:27|3994.73
21:01:29|3994.98
21:01:29|3994.99
21:01:30|3995.1
21:01:32|3995.82
21:01:32|3996.19
21:01:33|3996.2
21:01:34|3996.2
21:01:36|3996.2
21:01:36|3996.2
21:01:37|3996.19
21:01:38|3996.19
21:01:39|3995.42
21:01:41|3995.42
21:01:41|3995.05
21:01:42|3995.05
21:01:43|3995.01
21:01:44|3994.8
21:01:46|3994.63
21:01:46|3994.61
21:01:47|3994.6
21:01:49|3994.33
21:01:50|3994.33
21:01:51|3994.34
21:01:53|3994.34
21:01:53|3994.33
21:01:55|3994.06
21:01:56|3994.06
21:01:58|3994.07
21:01:58|3994.07
21:01:59|3994.06
21:02:01|3994.07
21:02:02|3994.07
21:02:02|3994.06
21:02:03|3994.07
21:02:04|3994.07
21:02:06|3994.06
21:02:06|3994.33
21:02:08|3994.97
21:02:08|3994.96
21:02:10|3994.97
21:02:11|3994.97
21:02:12|3994.97
21:02:13|3994.97
21:02:14|3995.39
21:02:15|3995.4
21:02:16|3995.4
21:02:17|3995.4
21:02:18|3995.44
21:02:19|3995.43
21:02:20|3995.43
21:02:21|3995.44
21:02:22|3995.43
21:02:23|3995.43
21:02:24|3995.45
21:02:25|3995.45
21:02:26|3995.44
21:02:27|3995.44
21:02:28|3995.22
21:02:29|3995.21
21:02:30|3995.
21:02:31|3995.
21:02:32|3995.
21:02:33|3995.
21:02:34|3995.
21:02:36|3995.01
21:02:36|3995.01
21:02:37|3995.01
21:02:38|3995.01
21:02:39|3995.
21:02:40|3995.
21:02:41|3994.11
21:02:42|3994.11
21:02:44|3994.12
21:02:44|3994.11
21:02:46|3994.24
21:02:47|3994.24
21:02:47|3994.23
21:02:49|3994.23
21:02:50|3994.43
21:02:52|3994.42
21:02:53|3994.43
21:02:54|3994.42
21:02:54|3994.42
21:02:56|3994.43
21:02:57|3994.48
21:02:58|3994.49
21:02:59|3994.69
21:02:59|3995.07
21:03:00|3995.07
21:03:02|3994.82
21:03:03|3994.83
21:03:03|3994.83
21:03:05|3994.83
21:03:06|3994.48
21:03:07|3994.48
21:03:08|3994.35
21:03:09|3994.35
21:03:10|3994.36
21:03:11|3994.35
21:03:12|3994.2
21:03:13|3994.01
21:03:14|3994.02
21:03:15|3994.01
21:03:16|3994.02
21:03:17|3994.02
21:03:18|3994.
21:03:19|3993.98
21:03:20|3993.98
21:03:21|3993.99
21:03:22|3993.98
21:03:23|3993.99
21:03:24|3994.01
21:03:25|3994.01
21:03:27|3994.01
21:03:27|3994.
21:03:28|3994.01
21:03:29|3994.01
21:03:30|3994.01
21:03:31|3994.
21:03:32|3994.
21:03:33|3994.01
21:03:35|3994.
21:03:35|3994.39
21:03:36|3994.39
21:03:37|3994.4
21:03:38|3994.4
21:03:39|3994.67
21:03:40|3994.66
21:03:41|3994.66
21:03:42|3994.66
21:03:43|3994.66
21:03:44|3994.66
21:03:45|3994.66
21:03:46|3994.67
21:03:47|3994.36
21:03:48|3994.36
21:03:49|3994.36
21:03:50|3994.36
21:03:52|3994.37
21:03:52|3994.37
21:03:53|3994.37
21:03:54|3994.37
21:03:56|3994.36
21:03:56|3994.36
21:03:58|3994.33
21:03:58|3994.33
21:04:00|3994.21
21:04:00|3993.82
21:04:02|3993.61
21:04:02|3993.07
21:04:03|3993.07
21:04:05|3992.98
21:04:06|3992.98
21:04:07|3992.98
21:04:08|3992.98
21:04:09|3992.98
21:04:10|3992.97
21:04:11|3992.98
21:04:12|3992.98
21:04:13|3992.98
21:04:14|3993.4
21:04:15|3993.39
21:04:16|3993.76
21:04:17|3993.77
21:04:18|3994.09
21:04:19|3994.09
21:04:20|3994.
21:04:21|3994.01
21:04:22|3994.01
21:04:23|3994.
21:04:24|3994.
21:04:25|3994.
21:04:26|3994.01
21:04:27|3994.01
21:04:28|3993.94
21:04:29|3993.94
21:04:30|3993.93
21:04:31|3993.94
21:04:32|3993.69
21:04:33|3993.64
21:04:34|3993.65
21:04:35|3993.64
21:04:36|3993.64
21:04:37|3993.64
21:04:38|3993.64
21:04:39|3993.64
21:04:40|3993.64
21:04:41|3993.64
21:04:42|3993.64
21:04:43|3993.64
21:04:44|3993.64
21:04:45|3993.64
21:04:46|3993.65
21:04:48|3993.64
21:04:49|3993.65
21:04:49|3993.65
21:04:50|3993.64
21:04:51|3993.65
21:04:52|3993.65
21:04:54|3993.64
21:04:54|3993.64
21:04:55|3993.64
21:04:56|3993.65
21:04:57|3993.65
21:04:58|3993.64
21:04:59|3993.66
21:05:00|3993.65
21:05:01|3993.65
21:05:02|3993.66
21:05:03|3994.2
21:05:04|3994.41
21:05:05|3994.41
21:05:06|3994.4
21:05:08|3994.41
21:05:08|3994.41
21:05:09|3994.41
21:05:10|3994.41
21:05:11|3994.15
21:05:12|3994.12
21:05:13|3993.95
21:05:15|3993.83
21:05:15|3993.83
21:05:16|3993.83
21:05:17|3993.83
21:05:18|3993.82
21:05:20|3993.82
21:05:21|3993.83
21:05:22|3993.82
21:05:23|3993.83
21:05:24|3993.83
21:05:25|3993.64
21:05:26|3993.64
21:05:27|3993.64
21:05:28|3993.51
21:05:29|3993.51
21:05:30|3993.5
21:05:31|3993.51
21:05:32|3993.51
21:05:33|3993.51
21:05:34|3993.51
21:05:35|3993.56
21:05:36|3993.56
21:05:37|3993.55
21:05:38|3993.56
21:05:39|3993.55
21:05:40|3994.2
21:05:41|3994.21
21:05:42|3994.21
21:05:44|3994.2
21:05:45|3994.21
21:05:45|3994.21
21:05:47|3994.3
21:05:47|3994.29
21:05:48|3994.3
21:05:50|3994.29
21:05:51|3994.29
21:05:51|3993.94
21:05:53|3993.92
21:05:55|3993.56
21:05:56|3993.57
21:05:57|3993.57
21:05:59|3993.57
21:05:59|3993.57
21:06:00|3993.56
21:06:02|3993.57
21:06:03|3993.57
21:06:03|3993.57
21:06:05|3993.57
21:06:06|3993.57
21:06:07|3993.57
21:06:08|3993.57
21:06:09|3993.57
21:06:10|3993.57
21:06:11|3993.57
21:06:12|3993.57
21:06:13|3993.56
21:06:14|3993.57
21:06:15|3993.57
21:06:16|3993.57
21:06:17|3993.57
21:06:18|3993.57
21:06:19|3993.57
21:06:20|3993.56
21:06:21|3993.57
21:06:22|3993.57
21:06:23|3993.57
21:06:24|3993.56
21:06:25|3993.56
21:06:26|3993.56
21:06:27|3993.57
21:06:28|3993.57
21:06:29|3993.57
21:06:30|3993.57
21:06:31|3993.57
21:06:32|3993.56
21:06:33|3993.57
21:06:35|3993.56
21:06:35|3993.56
21:06:36|3993.57
21:06:37|3993.56
21:06:38|3993.56
21:06:39|3993.57
21:06:40|3993.57
21:06:41|3993.56
21:06:42|3993.57
21:06:43|3993.56
21:06:45|3993.56
21:06:45|3993.56
21:06:46|3993.56
21:06:47|3993.57
21:06:48|3993.56
21:06:49|3993.57
21:06:50|3993.57
21:06:51|3993.56
21:06:53|3993.57
21:06:54|3993.56
21:06:55|3993.57
21:06:56|3993.57
21:06:57|3993.57
21:06:58|3993.57
21:07:00|3993.57
21:07:00|3993.57
21:07:01|3993.56
21:07:03|3993.56
21:07:04|3993.26
21:07:05|3992.11
21:07:06|3991.78
21:07:06|3991.52
21:07:08|3991.52
21:07:09|3990.61
21:07:09|3990.6
21:07:11|3990.
21:07:12|3989.47
21:07:12|3989.41
21:07:14|3990.01
21:07:15|3990.
21:07:16|3990.01
21:07:17|3989.47
21:07:18|3989.48
21:07:19|3989.47
21:07:20|3989.48
21:07:21|3989.47
21:07:22|3989.48
21:07:23|3989.48
21:07:24|3989.48
21:07:25|3989.47
21:07:26|3989.48
21:07:27|3989.48
21:07:28|3989.48
21:07:29|3989.47
21:07:30|3989.02
21:07:31|3989.
21:07:32|3989.01
21:07:33|3989.01
21:07:34|3989.
21:07:35|3989.
21:07:36|3988.99
21:07:37|3988.91
21:07:38|3988.92
21:07:39|3988.84
21:07:40|3988.4
21:07:42|3988.41
21:07:42|3988.41
21:07:43|3988.4
21:07:44|3988.4
21:07:45|3988.41
21:07:46|3988.41
21:07:47|3988.4
21:07:48|3988.4
21:07:49|3988.4
21:07:50|3988.41
21:07:51|3988.41
21:07:52|3987.81
21:07:53|3987.81
21:07:54|3987.8
21:07:55|3987.81
21:07:57|3988.12
21:07:59|3988.12
21:08:01|3988.12
21:08:02|3988.13
21:08:02|3987.65
21:08:04|3987.4
21:08:05|3987.06
21:08:05|3987.06
21:08:07|3987.06
21:08:08|3987.06
21:08:09|3987.06
21:08:10|3987.05
21:08:11|3987.05
21:08:12|3987.63
21:08:13|3987.62
21:08:14|3987.19
21:08:15|3987.15
21:08:16|3987.15
21:08:17|3987.07
21:08:18|3987.07
21:08:19|3987.02
21:08:20|3987.03
21:08:21|3986.27
21:08:22|3986.01
21:08:23|3986.01
21:08:24|3986.01
21:08:25|3986.
21:08:26|3986.
21:08:27|3986.79
21:08:28|3986.79
21:08:29|3986.01
21:08:30|3986.01
21:08:31|3986.
21:08:32|3986.01
21:08:33|3986.01
21:08:34|3986.
21:08:35|3986.
21:08:36|3985.7
21:08:37|3985.7
21:08:38|3985.7
21:08:39|3985.6
21:08:40|3985.6
21:08:41|3985.6
21:08:42|3985.6
21:08:43|3985.33
21:08:44|3985.33
21:08:45|3985.33
21:08:46|3985.33
21:08:47|3985.33
21:08:48|3985.32
21:08:49|3985.32
21:08:50|3985.3
21:08:51|3985.3
21:08:52|3985.29
21:08:53|3985.3
21:08:54|3985.29
21:08:55|3985.99
21:08:56|3986.2
21:08:57|3986.53
21:08:58|3986.59
21:08:59|3986.6
21:09:00|3986.6
21:09:01|3986.59
21:09:03|3986.59
21:09:04|3985.8
21:09:05|3985.4
21:09:06|3985.39
21:09:07|3985.39
21:09:08|3985.39
21:09:09|3985.38
21:09:10|3985.38
21:09:11|3985.8
21:09:12|3985.8
21:09:13|3985.79
21:09:14|3986.47
21:09:15|3986.48
21:09:16|3986.77
21:09:17|3986.99
21:09:18|3986.99
21:09:19|3986.98
21:09:20|3986.98
21:09:21|3986.99
21:09:22|3986.98
21:09:23|3987.07
21:09:24|3987.08
21:09:25|3987.08
21:09:26|3987.08
21:09:27|3987.08
21:09:29|3987.08
21:09:29|3987.09
21:09:30|3987.09
21:09:31|3987.08
21:09:32|3987.09
21:09:33|3986.99
21:09:34|3986.98
21:09:35|3986.98
21:09:36|3986.98
21:09:37|3986.98
21:09:38|3986.98
21:09:39|3986.98
21:09:40|3986.98
21:09:41|3986.09
21:09:42|3986.08
21:09:43|3986.08
21:09:45|3986.09
21:09:45|3986.09
21:09:46|3986.09
21:09:47|3986.09
21:09:48|3986.09
21:09:49|3986.08
21:09:51|3986.09
21:09:51|3985.63
21:09:52|3985.61
21:09:53|3985.6
21:09:54|3985.6
21:09:55|3985.45
21:09:57|3985.43
21:09:59|3985.43
21:10:00|3985.43
21:10:01|3985.44
21:10:02|3985.44
21:10:03|3985.44
21:10:04|3985.44
21:10:05|3985.43
21:10:06|3985.43
21:10:07|3985.44
21:10:08|3985.43
21:10:09|3985.43
21:10:10|3985.75
21:10:11|3985.76
21:10:12|3985.76
21:10:14|3985.76
21:10:15|3985.76
21:10:16|3985.99
21:10:16|3986.6
21:10:17|3987.
21:10:19|3987.09
21:10:19|3987.38
21:10:20|3987.38
21:10:21|3987.55
21:10:22|3987.63
21:10:23|3987.64
21:10:24|3987.1
21:10:25|3987.1
21:10:26|3988.02
21:10:27|3988.18
21:10:28|3988.4
21:10:29|3988.46
21:10:30|3988.46
21:10:31|3988.47
21:10:32|3988.46
21:10:33|3988.47
21:10:34|3988.46
21:10:35|3988.47
21:10:36|3988.46
21:10:38|3988.47
21:10:38|3988.46
21:10:39|3988.47
21:10:40|3988.47
21:10:41|3988.46
21:10:43|3988.47
21:10:43|3988.46
21:10:44|3988.47
21:10:45|3988.47
21:10:46|3988.47
21:10:47|3988.46
21:10:49|3988.47
21:10:50|3989.59
21:10:50|3989.8
21:10:52|3989.79
21:10:53|3989.8
21:10:53|3989.8
21:10:54|3989.79
21:10:55|3989.8
21:10:56|3989.8
21:10:57|3989.98
21:10:59|3990.
21:11:01|3990.
21:11:02|3990.
21:11:03|3990.
21:11:04|3990.
21:11:05|3990.
21:11:06|3990.
21:11:07|3989.99
21:11:08|3990.
21:11:09|3990.01
21:11:10|3990.58
21:11:11|3990.99
21:11:12|3991.
21:11:13|3991.09
21:11:14|3991.21
21:11:15|3991.4
21:11:16|3991.4
21:11:17|3991.39
21:11:18|3991.4
21:11:20|3992.2
21:11:20|3992.2
21:11:21|3992.2
21:11:22|3992.2
21:11:24|3992.19
21:11:24|3992.19
21:11:25|3992.19
21:11:26|3992.19
21:11:27|3992.19
21:11:28|3992.19
21:11:29|3992.2
21:11:30|3992.19
21:11:31|3992.2
21:11:33|3992.19
21:11:33|3992.19
21:11:34|3992.19
21:11:35|3992.19
21:11:36|3992.19
21:11:37|3992.19
21:11:38|3992.19
21:11:40|3992.2
21:11:40|3992.2
21:11:41|3992.19
21:11:42|3992.19
21:11:43|3992.2
21:11:44|3992.19
21:11:45|3992.19
21:11:46|3992.2
21:11:47|3992.19
21:11:48|3992.2
21:11:49|3992.2
21:11:50|3991.41
21:11:51|3991.41
21:11:52|3991.42
21:11:54|3991.42
21:11:55|3991.41
21:11:55|3991.41
21:11:56|3991.42
21:11:57|3991.42
21:11:58|3991.42
21:12:00|3991.41
21:12:00|3991.41
21:12:02|3991.41
21:12:02|3991.41
21:12:04|3991.41
21:12:05|3991.42
21:12:06|3991.02
21:12:06|3991.02
21:12:08|3991.02
21:12:09|3991.01
21:12:10|3991.02
21:12:11|3991.02
21:12:12|3991.15
21:12:13|3992.73
21:12:14|3993.2
21:12:15|3993.2
21:12:17|3993.2
21:12:17|3993.19
21:12:18|3993.19
21:12:19|3993.19
21:12:20|3993.19
21:12:21|3993.19
21:12:22|3993.19
21:12:23|3993.19
21:12:24|3993.2
21:12:26|3993.2
21:12:26|3993.2
21:12:28|3993.2
21:12:29|3993.19
21:12:29|3993.19
21:12:31|3993.2
21:12:31|3993.2
21:12:32|3993.2
21:12:34|3992.97
21:12:35|3992.97
21:12:36|3992.97
21:12:37|3992.82
21:12:38|3992.83
21:12:39|3992.82
21:12:41|3992.82
21:12:41|3992.83
21:12:42|3992.83
21:12:43|3992.82
21:12:44|3992.82
21:12:45|3992.83
21:12:46|3992.83
21:12:47|3992.83
21:12:48|3992.83
21:12:49|3992.83
21:12:50|3992.83
21:12:51|3992.82
21:12:52|3992.83
21:12:53|3992.82
21:12:54|3992.83
21:12:55|3992.83
21:12:56|3992.83
21:12:57|3992.83
21:12:59|3992.83
21:13:00|3991.51
21:13:01|3991.52
21:13:01|3992.11
21:13:02|3992.1
21:13:04|3992.11
21:13:05|3992.1
21:13:05|3992.11
21:13:06|3992.02
21:13:08|3991.99
21:13:09|3992.
21:13:10|3992.
21:13:11|3991.92
21:13:12|3991.82
21:13:13|3991.59
21:13:14|3991.58
21:13:15|3991.58
21:13:16|3991.52
21:13:18|3991.51
21:13:18|3991.51
21:13:19|3991.36
21:13:20|3991.36
21:13:22|3991.35
21:13:23|3991.35
21:13:24|3991.35
21:13:25|3991.34
21:13:26|3991.35
21:13:27|3991.35
21:13:28|3991.35
21:13:29|3991.6
21:13:30|3991.59
21:13:31|3991.65
21:13:32|3991.66
21:13:33|3991.66
21:13:34|3991.66
21:13:35|3991.65
21:13:36|3991.66
21:13:37|3991.66
21:13:38|3991.51
21:13:39|3991.26
21:13:40|3991.27
21:13:41|3991.27
21:13:42|3991.27
21:13:43|3991.
21:13:44|3990.99
21:13:45|3990.85
21:13:46|3990.57
21:13:47|3990.46
21:13:48|3990.45
21:13:49|3990.46
21:13:50|3990.38
21:13:51|3990.38
21:13:52|3990.37
21:13:53|3990.35
21:13:54|3989.86
21:13:55|3989.81
21:13:56|3989.81
21:13:57|3989.81
21:13:58|3989.81
21:13:59|3989.81
21:14:00|3989.81
21:14:02|3989.8
21:14:03|3989.81
21:14:04|3989.81
21:14:05|3989.81
21:14:06|3989.81
21:14:07|3990.79
21:14:08|3990.8
21:14:10|3990.81
21:14:11|3990.8
21:14:12|3990.8
21:14:13|3990.8
21:14:14|3990.81
21:14:14|3990.81
21:14:16|3990.81
21:14:16|3990.81
21:14:18|3990.81
21:14:19|3990.8
21:14:19|3990.8
21:14:20|3990.81
21:14:21|3990.81
21:14:22|3990.81
21:14:23|3990.81
21:14:25|3990.81
21:14:26|3990.8
21:14:27|3990.8
21:14:27|3990.81
21:14:29|3990.8
21:14:30|3990.81
21:14:30|3990.8
21:14:31|3990.81
21:14:32|3990.81
21:14:33|3990.8
21:14:35|3990.81
21:14:36|3990.81
21:14:37|3990.81
21:14:38|3990.81
21:14:38|3990.81
21:14:39|3990.8
21:14:41|3990.8
21:14:42|3990.8
21:14:42|3990.81
21:14:43|3990.8
21:14:44|3990.81
21:14:46|3990.81
21:14:47|3991.39
21:14:48|3991.4
21:14:49|3991.39
21:14:50|3991.39
21:14:51|3991.4
21:14:52|3991.4
21:14:53|3991.39
21:14:54|3991.4
21:14:55|3991.39
21:14:56|3991.39
21:14:57|3991.39
21:14:58|3991.39
21:14:59|3991.39
21:15:00|3991.4
21:15:01|3991.4
21:15:03|3991.4
21:15:03|3991.4
21:15:04|3991.4
21:15:05|3990.8
21:15:07|3990.8
21:15:08|3990.8
21:15:08|3990.64
21:15:09|3990.24
21:15:10|3990.24
21:15:12|3990.24
21:15:13|3990.21
21:15:13|3990.21
21:15:15|3990.08
21:15:16|3990.08
21:15:16|3990.07
21:15:18|3990.08
21:15:18|3990.07
21:15:20|3990.07
21:15:21|3990.08
21:15:21|3990.08
21:15:22|3990.08
21:15:24|3990.08
21:15:26|3990.07
21:15:26|3990.22
21:15:27|3990.22
21:15:28|3990.01
21:15:29|3990.01
21:15:30|3989.56
21:15:31|3989.55
21:15:33|3989.4
21:15:33|3989.28
21:15:34|3989.28
21:15:35|3989.27
21:15:36|3989.01
21:15:37|3989.01
21:15:38|3989.
21:15:39|3988.61
21:15:40|3988.48
21:15:41|3988.48
21:15:42|3988.49
21:15:43|3988.49
21:15:44|3988.49
21:15:45|3988.49
21:15:46|3988.49
21:15:47|3988.49
21:15:48|3989.
21:15:49|3989.
21:15:50|3989.
21:15:51|3988.99
21:15:52|3989.
21:15:53|3988.99
21:15:55|3989.
21:15:55|3989.
21:15:57|3988.99
21:15:57|3988.99
21:15:58|3988.99
21:15:59|3988.99
21:16:00|3988.99
21:16:01|3989.
21:16:02|3989.
21:16:04|3989.77
21:16:05|3989.79
21:16:06|3989.79
21:16:07|3989.79
21:16:08|3989.8
21:16:09|3989.8
21:16:10|3989.79
21:16:11|3989.79
21:16:12|3989.8
21:16:13|3989.8
21:16:14|3989.8
21:16:15|3989.8
21:16:16|3989.98
21:16:17|3990.
21:16:18|3989.99
21:16:19|3989.99
21:16:20|3990.
21:16:21|3990.
21:16:22|3990.19
21:16:24|3990.19
21:16:25|3990.42
21:16:26|3990.58
21:16:26|3991.6
21:16:28|3991.61
21:16:29|3991.62
21:16:29|3991.61
21:16:30|3991.61
21:16:31|3992.05
21:16:33|3992.19
21:16:34|3992.19
21:16:35|3992.19
21:16:35|3992.19
21:16:36|3992.2
21:16:38|3992.2
21:16:39|3992.2
21:16:40|3992.2
21:16:41|3992.59
21:16:41|3992.6
21:16:42|3992.8
21:16:43|3993.4
21:16:45|3993.79
21:16:46|3993.8
21:16:46|3993.8
21:16:48|3993.8
21:16:48|3993.8
21:16:49|3993.79
21:16:51|3993.79
21:16:52|3993.8
21:16:52|3993.8
21:16:54|3993.8
21:16:55|3993.8
21:16:56|3993.8
21:16:56|3993.51
21:16:58|3993.51
21:16:58|3993.51
21:16:59|3993.16
21:17:00|3993.15
21:17:01|3993.16
21:17:02|3993.16
21:17:04|3993.16
21:17:05|3993.15
21:17:06|3993.15
21:17:07|3993.16
21:17:08|3993.16
21:17:09|3993.16
21:17:10|3992.93
21:17:11|3992.22
21:17:12|3992.2
21:17:13|3992.21
21:17:14|3991.89
21:17:15|3991.89
21:17:16|3991.88
21:17:17|3991.88
21:17:18|3991.89
21:17:19|3991.89
21:17:20|3991.88
21:17:21|3991.88
21:17:22|3991.89
21:17:23|3991.89
21:17:24|3991.89
21:17:25|3991.89
21:17:26|3991.04
21:17:27|3991.04
21:17:29|3991.03
21:17:30|3990.64
21:17:30|3990.61
21:17:31|3990.62
21:17:32|3990.61
21:17:34|3990.62
21:17:34|3990.61
21:17:36|3990.2
21:17:36|3990.01
21:17:38|3990.
21:17:39|3990.
21:17:39|3990.
21:17:40|3990.
21:17:41|3990.
21:17:42|3990.
21:17:44|3990.
21:17:44|3989.82
21:17:45|3989.47
21:17:46|3989.8
21:17:47|3989.8
21:17:48|3989.79
21:17:49|3989.79
21:17:50|3989.79
21:17:51|3989.8
21:17:52|3989.79
21:17:53|3989.79
21:17:54|3989.79
21:17:55|3989.79
21:17:56|3989.8
21:17:57|3989.79
21:17:59|3989.8
21:17:59|3989.79
21:18:00|3989.79
21:18:01|3989.8
21:18:02|3989.79
21:18:03|3989.8
21:18:04|3989.8
21:18:06|3989.6
21:18:07|3989.6
21:18:08|3989.41
21:18:09|3989.02
21:18:10|3989.01
21:18:11|3988.7
21:18:12|3988.7
21:18:13|3988.69
21:18:14|3988.7
21:18:15|3988.21
21:18:16|3988.2
21:18:17|3988.03
21:18:18|3988.01
21:18:19|3987.56
21:18:20|3987.55
21:18:21|3988.05
21:18:22|3988.05
21:18:23|3988.25
21:18:24|3988.96
21:18:25|3989.09
21:18:26|3989.09
21:18:27|3989.1
21:18:28|3989.1
21:18:29|3989.32
21:18:30|3989.32
21:18:31|3989.33
21:18:32|3989.02
21:18:33|3988.99
21:18:34|3989.
21:18:35|3989.
21:18:36|3989.
21:18:37|3989.
21:18:38|3988.06
21:18:39|3987.72
21:18:40|3987.73
21:18:41|3987.73
21:18:42|3987.73
21:18:43|3987.73
21:18:44|3987.73
21:18:45|3987.73
21:18:46|3987.73
21:18:47|3987.73
21:18:48|3987.73
21:18:49|3987.72
21:18:50|3987.73
21:18:51|3987.71
21:18:52|3987.28
21:18:53|3987.28
21:18:54|3987.29
21:18:55|3987.29
21:18:56|3987.8
21:18:57|3987.9
21:18:58|3987.89
21:18:59|3987.89
21:19:00|3987.9
21:19:01|3987.92
21:19:02|3988.04
21:19:03|3988.04
21:19:04|3988.04
21:19:06|3987.2
21:19:06|3987.21
21:19:08|3987.21
21:19:08|3987.21
21:19:09|3987.01
21:19:11|3986.87
21:19:11|3986.88
21:19:13|3986.32
21:19:14|3986.27
21:19:15|3986.26
21:19:16|3986.27
21:19:17|3986.27
21:19:18|3986.27
21:19:19|3986.26
21:19:20|3986.27
21:19:21|3986.27
21:19:22|3986.27
21:19:23|3986.26
21:19:24|3986.26
21:19:25|3986.27
21:19:26|3986.26
21:19:27|3986.26
21:19:28|3986.92
21:19:29|3986.92
21:19:30|3986.92
21:19:31|3986.92
21:19:32|3986.92
21:19:33|3986.91
21:19:34|3986.92
21:19:35|3986.92
21:19:36|3986.91
21:19:37|3986.91
21:19:38|3986.91
21:19:39|3986.92
21:19:40|3986.92
21:19:41|3986.92
21:19:42|3986.92
21:19:43|3986.91
21:19:44|3986.92
21:19:45|3986.92
21:19:46|3986.92
21:19:48|3986.92
21:19:48|3986.92
21:19:49|3986.91
21:19:50|3986.91
21:19:51|3986.92
21:19:53|3986.92
21:19:53|3986.92
21:19:54|3986.92
21:19:55|3986.92
21:19:56|3986.91
21:19:57|3986.92
21:19:58|3986.91
21:19:59|3986.92
21:20:00|3986.92
21:20:01|3986.91
21:20:02|3986.91
21:20:03|3986.92
21:20:04|3986.92
21:20:05|3986.92
21:20:06|3986.92
21:20:08|3986.92
21:20:09|3987.72
21:20:10|3987.71
21:20:11|3987.72
21:20:12|3987.74
21:20:13|3987.74
21:20:14|3987.79
21:20:15|3987.79
21:20:16|3987.8
21:20:17|3987.79
21:20:18|3987.79
21:20:19|3987.79
21:20:20|3987.8
21:20:21|3987.8
21:20:22|3987.8
21:20:23|3987.07
21:20:24|3986.76
21:20:25|3986.77
21:20:26|3986.77
21:20:27|3986.77
21:20:28|3986.77
21:20:29|3986.77
21:20:30|3986.77
21:20:31|3986.76
21:20:32|3986.62
21:20:33|3986.61
21:20:34|3986.46
21:20:35|3986.45
21:20:36|3986.46
21:20:37|3986.46
21:20:38|3986.45
21:20:39|3986.46
21:20:40|3986.46
21:20:41|3986.46
21:20:42|3986.46
21:20:43|3986.46
21:20:44|3986.46
21:20:45|3986.28
21:20:46|3986.18
21:20:47|3986.17
21:20:48|3986.17
21:20:49|3986.17
21:20:50|3986.17
21:20:51|3986.6
21:20:52|3986.92
21:20:53|3986.92
21:20:54|3986.91
21:20:55|3986.92
21:20:56|3986.91
21:20:57|3986.91
21:20:58|3986.92
21:20:59|3986.91
21:21:00|3986.91
21:21:01|3986.92
21:21:02|3986.91
21:21:03|3986.92
21:21:04|3986.91
21:21:05|3986.91
21:21:06|3986.92
21:21:08|3986.89
21:21:08|3986.78
21:21:10|3986.78
21:21:12|3986.77
21:21:13|3986.78
21:21:13|3986.78
21:21:15|3986.78
21:21:15|3986.77
21:21:16|3986.78
21:21:17|3986.78
21:21:19|3986.78
21:21:19|3986.77
21:21:20|3986.77
21:21:22|3986.77
21:21:22|3986.78
21:21:23|3986.78
21:21:24|3986.78
21:21:25|3986.78
21:21:27|3986.77
21:21:28|3986.77
21:21:28|3986.77
21:21:30|3986.77
21:21:30|3986.78
21:21:31|3986.77
21:21:32|3986.77
21:21:34|3986.77
21:21:34|3986.78
21:21:35|3986.77
21:21:37|3986.78
21:21:37|3986.77
21:21:38|3986.77
21:21:40|3986.78
21:21:41|3986.78
21:21:41|3986.78
21:21:43|3986.78
21:21:43|3986.78
21:21:45|3986.78
21:21:45|3986.78
21:21:47|3986.78
21:21:48|3986.78
21:21:49|3986.78
21:21:50|3986.78
21:21:51|3986.77
21:21:51|3986.77
21:21:52|3986.77
21:21:54|3986.78
21:21:55|3986.77
21:21:55|3986.78
21:21:56|3986.77
21:21:58|3986.78
21:21:58|3986.78
21:22:00|3986.78
21:22:01|3986.78
21:22:02|3986.77
21:22:02|3986.77
21:22:03|3986.78
21:22:04|3986.77
21:22:05|3986.78
21:22:07|3986.77
21:22:08|3986.77
21:22:10|3986.78
21:22:10|3986.78
21:22:11|3986.77
21:22:12|3986.77
21:22:14|3986.78
21:22:15|3986.78
21:22:15|3986.77
21:22:17|3986.16
21:22:17|3986.17
21:22:18|3986.17
21:22:19|3986.17
21:22:20|3986.17
21:22:22|3986.17
21:22:22|3986.17
21:22:23|3986.17
21:22:24|3986.16
21:22:25|3986.17
21:22:26|3986.16
21:22:28|3986.17
21:22:28|3986.17
21:22:29|3986.16
21:22:31|3986.16
21:22:32|3986.17
21:22:32|3986.17
21:22:33|3986.17
21:22:34|3986.16
21:22:35|3986.17
21:22:36|3986.17
21:22:37|3986.17
21:22:38|3986.16
21:22:40|3986.17
21:22:40|3986.16
21:22:41|3986.17
21:22:42|3986.17
21:22:44|3986.16
21:22:45|3986.17
21:22:45|3986.17
21:22:46|3986.17
21:22:48|3985.57
21:22:48|3985.
21:22:49|3985.
21:22:50|3985.01
21:22:51|3985.
21:22:52|3985.
21:22:54|3985.01
21:22:55|3985.01
21:22:55|3985.01
21:22:56|3985.
21:22:57|3985.01
21:22:58|3985.
21:22:59|3985.01
21:23:00|3985.01
21:23:01|3985.01
21:23:02|3985.
21:23:03|3985.
21:23:04|3985.01
21:23:05|3984.9
21:23:06|3984.91
21:23:07|3984.9
21:23:08|3984.9
21:23:09|3984.9
21:23:11|3984.9
21:23:11|3984.9
21:23:12|3984.9
21:23:14|3984.91
21:23:14|3984.91
21:23:15|3984.88
21:23:17|3984.67
21:23:18|3984.67
21:23:19|3984.67
21:23:20|3984.61
21:23:20|3984.6
21:23:21|3984.6
21:23:23|3984.61
21:23:24|3984.6
21:23:25|3984.6
21:23:25|3984.61
21:23:26|3984.61
21:23:28|3984.61
21:23:29|3984.61
21:23:29|3984.6
21:23:31|3984.61
21:23:32|3984.61
21:23:32|3984.61
21:23:34|3985.59
21:23:35|3985.59
21:23:36|3985.59
21:23:37|3985.59
21:23:38|3985.59
21:23:39|3985.6
21:23:40|3985.6
21:23:40|3985.6
21:23:41|3985.59
21:23:43|3985.59
21:23:44|3985.27
21:23:45|3985.26
21:23:46|3985.26
21:23:47|3985.27
21:23:48|3985.03
21:23:49|3985.03
21:23:50|3985.01
21:23:51|3984.53
21:23:52|3984.53
21:23:53|3984.53
21:23:54|3984.53
21:23:55|3984.52
21:23:56|3984.52
21:23:57|3984.53
21:23:58|3984.53
21:23:59|3984.53
21:24:00|3984.53
21:24:01|3984.53
21:24:02|3984.52
21:24:03|3984.53
21:24:04|3984.53
21:24:05|3983.62
21:24:06|3983.63
21:24:07|3983.63
21:24:08|3983.63
21:24:09|3983.62
21:24:10|3983.56
21:24:12|3983.52
21:24:13|3982.33
21:24:14|3982.28
21:24:15|3982.27
21:24:15|3982.27
21:24:17|3982.27
21:24:17|3982.27
21:24:18|3982.28
21:24:20|3982.28
21:24:21|3982.27
21:24:22|3982.28
21:24:23|3982.27
21:24:24|3982.27
21:24:25|3982.66
21:24:27|3982.66
21:24:27|3982.67
21:24:28|3982.66
21:24:29|3982.67
21:24:30|3982.67
21:24:31|3982.66
21:24:33|3982.66
21:24:33|3982.66
21:24:34|3982.67
21:24:35|3982.66
21:24:37|3982.66
21:24:38|3982.66
21:24:38|3982.66
21:24:40|3982.67
21:24:40|3982.66
21:24:41|3982.67
21:24:43|3982.67
21:24:43|3982.67
21:24:44|3982.67
21:24:45|3982.66
21:24:46|3982.67
21:24:47|3982.66
21:24:49|3982.66
21:24:49|3982.66
21:24:51|3982.66
21:24:51|3982.66
21:24:52|3983.64
21:24:53|3983.64
21:24:55|3983.65
21:24:55|3983.64
21:24:57|3982.69
21:24:58|3982.68
21:24:58|3982.68
21:25:00|3982.67
21:25:00|3982.68
21:25:01|3983.11
21:25:02|3983.35
21:25:03|3983.35
21:25:04|3983.35
21:25:05|3983.36
21:25:07|3983.35
21:25:07|3984.92
21:25:09|3985.41
21:25:10|3985.4
21:25:10|3985.4
21:25:12|3985.4
21:25:13|3985.41
21:25:14|3986.17
21:25:15|3986.2
21:25:16|3986.2
21:25:17|3986.19
21:25:18|3986.21
21:25:19|3986.2
21:25:20|3986.21
21:25:22|3986.21
21:25:22|3986.2
21:25:23|3986.2
21:25:24|3986.21
21:25:25|3986.21
21:25:26|3986.21
21:25:28|3986.55
21:25:28|3986.55
21:25:30|3986.55
21:25:30|3986.56
21:25:32|3987.4
21:25:33|3987.4
21:25:34|3987.4
21:25:35|3987.39
21:25:36|3987.39
21:25:37|3987.4
21:25:38|3987.4
21:25:39|3987.39
21:25:40|3987.4
21:25:41|3987.4
21:25:42|3987.4
21:25:43|3987.4
21:25:44|3986.76
21:25:45|3986.77
21:25:46|3986.77
21:25:47|3986.76
21:25:48|3986.76
21:25:49|3986.76
21:25:50|3986.76
21:25:51|3986.77
21:25:52|3986.76
21:25:53|3986.77
21:25:54|3986.77
21:25:55|3986.77
21:25:56|3986.76
21:25:57|3986.77
21:25:58|3986.77
21:25:59|3986.76
21:26:00|3986.76
21:26:01|3986.76
21:26:02|3986.77
21:26:03|3986.76
21:26:04|3986.76
21:26:05|3986.76
21:26:06|3986.76
21:26:07|3986.76
21:26:08|3986.76
21:26:09|3986.77
21:26:10|3986.77
21:26:11|3986.76
21:26:12|3986.76
21:26:13|3986.77
21:26:15|3986.76
21:26:16|3987.37
21:26:16|3987.37
21:26:17|3987.39
21:26:18|3987.4
21:26:20|3987.39
21:26:20|3987.41
21:26:21|3987.42
21:26:22|3987.41
21:26:23|3987.41
21:26:24|3987.41
21:26:25|3987.41
21:26:26|3987.55
21:26:27|3987.56
21:26:28|3988.13
21:26:30|3988.14
21:26:30|3988.14
21:26:31|3988.14
21:26:32|3988.14
21:26:33|3988.13
21:26:34|3988.14
21:26:35|3988.14
21:26:37|3988.14
21:26:37|3988.14
21:26:38|3988.14
21:26:39|3988.13
21:26:40|3988.13
21:26:42|3988.13
21:26:43|3988.14
21:26:44|3988.14
21:26:44|3988.14
21:26:46|3988.13
21:26:47|3988.13
21:26:47|3988.13
21:26:49|3988.13
21:26:50|3988.14
21:26:51|3988.14
21:26:51|3988.13
21:26:53|3988.13
21:26:54|3988.13
21:26:54|3988.14
21:26:56|3988.13
21:26:57|3986.82
21:26:57|3986.83
21:26:59|3986.83
21:26:59|3986.82
21:27:01|3986.83
21:27:01|3986.82
21:27:03|3986.83
21:27:03|3986.83
21:27:05|3986.83
21:27:06|3986.83
21:27:06|3986.82
21:27:08|3986.83
21:27:08|3987.29
21:27:10|3987.4
21:27:10|3987.4
21:27:11|3987.4
21:27:12|3987.4
21:27:15|3987.4
21:27:15|3987.56
21:27:17|3987.56
21:27:19|3987.57
21:27:20|3987.57
21:27:20|3987.56
21:27:21|3987.56
21:27:22|3987.57
21:27:23|3987.57
21:27:25|3987.57
21:27:26|3987.57
21:27:26|3987.57
21:27:27|3987.57
21:27:28|3987.57
21:27:29|3987.57
21:27:30|3987.57
21:27:31|3987.57
21:27:33|3987.56
21:27:33|3987.14
21:27:34|3987.
21:27:35|3987.
21:27:36|3987.01
21:27:38|3987.
21:27:39|3987.01
21:27:40|3987.01
21:27:41|3987.01
21:27:42|3986.72
21:27:43|3986.72
21:27:45|3986.72
21:27:45|3986.72
21:27:47|3986.71
21:27:47|3986.72
21:27:48|3986.71
21:27:49|3986.71
21:27:50|3986.71
21:27:52|3987.16
21:27:52|3987.15
21:27:54|3987.16
21:27:54|3987.16
21:27:55|3987.53
21:27:56|3987.53
21:27:57|3987.53
21:27:58|3987.54
21:27:59|3987.54
21:28:00|3987.55
21:28:02|3987.56
21:28:02|3987.56
21:28:04|3987.55
21:28:04|3987.55
21:28:06|3987.56
21:28:06|3987.55
21:28:07|3987.56
21:28:08|3987.55
21:28:09|3987.56
21:28:11|3987.55
21:28:11|3987.55
21:28:12|3987.56
21:28:13|3987.56
21:28:14|3987.56
21:28:16|3987.55
21:28:17|3987.55
21:28:19|3987.8
21:28:19|3988.04
21:28:20|3988.05
21:28:22|3988.05
21:28:23|3988.12
21:28:24|3988.13
21:28:24|3988.12
21:28:26|3988.12
21:28:28|3988.13
21:28:28|3988.12
21:28:29|3988.13
21:28:30|3988.12
21:28:31|3988.12
21:28:32|3988.13
21:28:34|3988.12
21:28:34|3988.13
21:28:35|3988.13
21:28:36|3988.12
21:28:37|3988.12
21:28:38|3988.12
21:28:39|3988.14
21:28:40|3988.14
21:28:42|3988.14
21:28:43|3988.13
21:28:44|3988.13
21:28:45|3988.14
21:28:46|3988.13
21:28:47|3988.13
21:28:48|3988.13
21:28:49|3988.14
21:28:50|3988.14
21:28:51|3988.13
21:28:52|3988.13
21:28:53|3988.17
21:28:54|3988.16
21:28:55|3987.77
21:28:56|3987.78
21:28:57|3987.78
21:28:58|3987.78
21:28:59|3987.78
21:29:00|3987.77
21:29:01|3987.77
21:29:02|3987.73
21:29:03|3987.7
21:29:04|3987.71
21:29:05|3987.7
21:29:06|3987.71
21:29:07|3987.6
21:29:08|3987.14
21:29:09|3987.13
21:29:10|3987.14
21:29:11|3987.14
21:29:12|3987.14
21:29:13|3987.14
21:29:14|3987.13
21:29:15|3987.14
21:29:17|3987.13
21:29:18|3987.13
21:29:19|3987.14
21:29:20|3987.13
21:29:21|3987.14
21:29:22|3987.14
21:29:23|3987.14
21:29:24|3987.14
21:29:25|3987.14
21:29:26|3987.14
21:29:27|3987.14
21:29:28|3987.14
21:29:29|3987.14
21:29:30|3987.14
21:29:31|3987.13
21:29:32|3987.14
21:29:33|3987.13
21:29:34|3987.13
21:29:35|3987.14
21:29:36|3987.13
21:29:37|3987.13
21:29:38|3987.13
21:29:39|3987.14
21:29:40|3987.14
21:29:42|3987.13
21:29:43|3987.13
21:29:43|3987.14
21:29:44|3987.14
21:29:45|3987.14
21:29:47|3987.14
21:29:48|3987.14
21:29:49|3987.13
21:29:49|3987.13
21:29:51|3987.14
21:29:52|3987.14
21:29:52|3987.14
21:29:54|3987.13
21:29:55|3987.13
21:29:56|3987.14
21:29:57|3987.14
21:29:58|3987.13
21:29:59|3987.14
21:30:00|3987.13
21:30:01|3987.13
21:30:02|3987.13
21:30:03|3987.13
21:30:04|3987.13
21:30:05|3987.13
21:30:06|3987.14
21:30:07|3987.13
21:30:08|3987.13
21:30:09|3986.76
21:30:10|3986.6
21:30:11|3986.11
21:30:12|3985.51
21:30:13|3985.4
21:30:14|3985.4
21:30:15|3985.4
21:30:16|3985.41
21:30:18|3985.41
21:30:19|3985.4
21:30:20|3985.4
21:30:20|3985.41
21:30:21|3985.4
21:30:22|3985.4
21:30:24|3985.4
21:30:24|3985.4
21:30:25|3985.41
21:30:26|3985.41
21:30:28|3985.4
21:30:28|3985.4
21:30:29|3985.4
21:30:31|3985.4
21:30:32|3985.39
21:30:32|3985.39
21:30:34|3985.39
21:30:34|3985.33
21:30:35|3985.
21:30:36|3985.
21:30:37|3985.01
21:30:38|3985.
21:30:39|3985.01
21:30:40|3985.
21:30:41|3985.
21:30:43|3985.
21:30:43|3985.01
21:30:44|3985.01
21:30:46|3985.01
21:30:46|3985.01
21:30:48|3985.01
21:30:48|3985.01
21:30:50|3985.01
21:30:51|3985.01
21:30:52|3985.
21:30:53|3985.01
21:30:53|3985.
21:30:54|3985.
21:30:56|3985.01
21:30:57|3985.01
21:30:58|3985.01
21:30:59|3985.
21:30:59|3985.
21:31:01|3985.01
21:31:02|3985.01
21:31:03|3985.01
21:31:04|3985.06
21:31:05|3985.24
21:31:06|3985.23
21:31:07|3985.24
21:31:08|3985.39
21:31:09|3985.38
21:31:10|3985.38
21:31:11|3985.39
21:31:12|3985.39
21:31:13|3985.39
21:31:14|3985.4
21:31:15|3985.39
21:31:16|3985.39
21:31:17|3985.39
21:31:19|3985.4
21:31:19|3985.4
21:31:21|3985.39
21:31:22|3985.4
21:31:23|3985.39
21:31:23|3985.39
21:31:25|3985.4
21:31:26|3985.4
21:31:27|3985.39
21:31:28|3985.39
21:31:29|3985.4
21:31:30|3985.4
21:31:30|3985.4
21:31:31|3985.4
21:31:33|3985.4
21:31:34|3985.4
21:31:35|3985.39
21:31:36|3985.4
21:31:37|3985.4
21:31:38|3985.39
21:31:39|3985.39
21:31:40|3985.39
21:31:41|3985.39
21:31:42|3985.01
21:31:43|3984.37
21:31:44|3984.35
21:31:45|3984.34
21:31:46|3984.35
21:31:47|3984.35
21:31:48|3983.83
21:31:49|3983.81
21:31:50|3983.81
21:31:51|3983.8
21:31:52|3983.81
21:31:53|3983.81
21:31:54|3983.81
21:31:55|3983.81
21:31:56|3983.81
21:31:57|3983.81
21:31:58|3982.37
21:31:59|3982.36
21:32:00|3982.3
21:32:01|3982.29
21:32:02|3982.03
21:32:03|3981.47
21:32:04|3981.04
21:32:05|3981.02
21:32:06|3981.
21:32:07|3981.01
21:32:08|3981.01
21:32:09|3981.01
21:32:10|3981.
21:32:11|3981.
21:32:12|3981.01
21:32:13|3981.
21:32:14|3981.32
21:32:15|3982.1
21:32:16|3982.1
21:32:17|3982.1
21:32:18|3982.1
21:32:20|3982.09
21:32:21|3982.1
21:32:21|3982.1
21:32:23|3982.1
21:32:23|3982.1
21:32:24|3982.1
21:32:26|3982.09
21:32:26|3981.48
21:32:28|3981.43
21:32:28|3981.43
21:32:29|3981.43
21:32:31|3981.
21:32:32|3980.47
21:32:32|3980.46
21:32:34|3980.45
21:32:35|3980.46
21:32:36|3980.46
21:32:36|3980.45
21:32:37|3980.45
21:32:39|3980.45
21:32:40|3980.46
21:32:41|3979.45
21:32:42|3979.45
21:32:43|3979.44
21:32:44|3979.44
21:32:45|3979.29
21:32:46|3979.3
21:32:47|3979.29
21:32:48|3979.29
21:32:49|3979.3
21:32:50|3979.29
21:32:51|3979.29
21:32:52|3979.29
21:32:53|3979.29
21:32:54|3979.29
21:32:55|3979.3
21:32:56|3979.3
21:32:57|3979.29
21:32:58|3979.29
21:32:59|3979.09
21:33:00|3978.61
21:33:01|3978.61
21:33:02|3978.61
21:33:03|3978.61
21:33:04|3978.6
21:33:05|3978.6
21:33:06|3978.61
21:33:07|3978.93
21:33:08|3979.39
21:33:09|3979.54
21:33:10|3979.8
21:33:11|3979.98
21:33:12|3980.
21:33:13|3979.99
21:33:14|3980.53
21:33:15|3980.54
21:33:16|3980.59
21:33:17|3980.6
21:33:18|3980.74
21:33:19|3980.76
21:33:20|3980.88
21:33:21|3980.89
21:33:22|3980.89
21:33:23|3980.89
21:33:24|3980.98
21:33:25|3981.
21:33:26|3981.
21:33:27|3981.
21:33:28|3980.99
21:33:29|3981.23
21:33:31|3981.25
21:33:31|3981.37
21:33:33|3981.36
21:33:34|3981.37
21:33:34|3980.71
21:33:35|3980.61
21:33:36|3980.52
21:33:38|3979.85
21:33:38|3979.51
21:33:39|3979.3
21:33:41|3978.79
21:33:41|3978.55
21:33:42|3978.44
21:33:44|3978.43
21:33:44|3978.44
21:33:45|3978.44
21:33:47|3978.44
21:33:48|3978.44
21:33:48|3978.44
21:33:50|3978.44
21:33:50|3978.44
21:33:51|3978.43
21:33:52|3978.44
21:33:54|3978.44
21:33:55|3978.44
21:33:55|3978.44
21:33:57|3978.43
21:33:58|3978.55
21:33:58|3978.81
21:34:00|3978.82
21:34:01|3978.82
21:34:02|3978.81
21:34:02|3978.82
21:34:04|3978.81
21:34:05|3978.94
21:34:05|3978.95
21:34:07|3978.95
21:34:08|3978.95
21:34:08|3978.95
21:34:10|3978.95
21:34:11|3978.98
21:34:11|3979.4
21:34:13|3979.39
21:34:13|3979.55
21:34:15|3979.8
21:34:15|3979.99
21:34:17|3980.58
21:34:17|3981.12
21:34:18|3981.12
21:34:19|3981.13
21:34:22|3982.59
21:34:23|3982.6
21:34:24|3982.72
21:34:25|3982.8
21:34:26|3982.8
21:34:27|3983.09
21:34:27|3983.39
21:34:29|3983.8
21:34:30|3984.02
21:34:30|3984.12
21:34:32|3984.12
21:34:33|3984.35
21:34:33|3984.91
21:34:34|3984.91
21:34:36|3984.91
21:34:36|3985.
21:34:37|3985.
21:34:38|3985.02
21:34:40|3985.02
21:34:41|3985.02
21:34:41|3985.02
21:34:43|3985.02
21:34:44|3986.6
21:34:44|3986.84
21:34:45|3986.84
21:34:47|3986.84
21:34:47|3986.83
21:34:49|3988.04
21:34:51|3988.05
21:34:51|3988.06
21:34:52|3988.05
21:34:53|3988.05
21:34:54|3988.06
21:34:55|3988.06
21:34:57|3988.05
21:34:57|3988.16
21:34:58|3988.22
21:35:00|3988.22
21:35:01|3988.23
21:35:02|3988.23
21:35:02|3988.23
21:35:03|3988.23
21:35:04|3988.22
21:35:05|3988.23
21:35:06|3988.23
21:35:07|3988.22
21:35:08|3988.22
21:35:09|3988.22
21:35:10|3988.23
21:35:11|3988.22
21:35:13|3988.23
21:35:13|3988.22
21:35:14|3988.22
21:35:15|3988.23
21:35:17|3988.23
21:35:17|3988.24
21:35:18|3988.6
21:35:19|3988.6
21:35:20|3988.86
21:35:22|3989.02
21:35:23|3989.13
21:35:24|3989.31
21:35:25|3989.32
21:35:26|3989.32
21:35:27|3989.32
21:35:28|3989.31
21:35:29|3989.32
21:35:31|3989.32
21:35:31|3989.31
21:35:33|3989.32
21:35:34|3989.31
21:35:34|3989.31
21:35:35|3989.31
21:35:37|3989.31
21:35:38|3989.31
21:35:38|3989.32
21:35:39|3989.31
21:35:40|3989.31
21:35:42|3989.32
21:35:42|3989.31
21:35:44|3989.31
21:35:44|3989.32
21:35:46|3989.32
21:35:47|3989.32
21:35:47|3989.32
21:35:48|3989.32
21:35:50|3989.31
21:35:50|3989.32
21:35:51|3989.32
21:35:53|3989.32
21:35:54|3989.32
21:35:55|3989.32
21:35:56|3989.32
21:35:57|3989.32
21:35:58|3989.34
21:35:59|3989.72
21:36:00|3989.85
21:36:01|3989.85
21:36:02|3989.85
21:36:03|3989.85
21:36:04|3989.88
21:36:05|3990.
21:36:06|3990.
21:36:07|3990.2
21:36:08|3990.2
21:36:09|3990.2
21:36:10|3990.2
21:36:11|3990.2
21:36:12|3990.19
21:36:13|3990.19
21:36:14|3990.19
21:36:15|3990.34
21:36:16|3990.36
21:36:17|3990.51
21:36:18|3990.51
21:36:19|3990.5
21:36:20|3990.5
21:36:21|3990.52
21:36:23|3990.59
21:36:24|3990.97
21:36:25|3990.99
21:36:26|3991.
21:36:27|3990.99
21:36:28|3991.38
21:36:29|3991.37
21:36:30|3991.38
21:36:31|3991.38
21:36:32|3991.38
21:36:33|3991.38
21:36:34|3991.37
21:36:35|3991.38
21:36:36|3991.38
21:36:37|3991.78
21:36:38|3991.9
21:36:39|3991.9
21:36:40|3991.9
21:36:42|3991.92
21:36:43|3991.92
21:36:43|3991.92
21:36:45|3991.93
21:36:46|3992.59
21:36:46|3992.6
21:36:47|3992.99
21:36:48|3993.
21:36:50|3992.99
21:36:51|3993.38
21:36:52|3993.39
21:36:53|3993.4
21:36:53|3993.4
21:36:55|3993.4
21:36:55|3993.39
21:36:57|3994.18
21:36:58|3994.59
21:36:58|3994.87
21:36:59|3994.87
21:37:00|3994.88
21:37:01|3994.88
21:37:02|3994.89
21:37:03|3994.99
21:37:05|3995.
21:37:06|3995.17
21:37:06|3995.99
21:37:08|3996.44
21:37:08|3996.44
21:37:09|3996.45
21:37:11|3996.45
21:37:11|3996.45
21:37:12|3996.45
21:37:13|3997.53
21:37:14|3997.53
21:37:15|3997.57
21:37:16|3997.73
21:37:18|3997.78
21:37:18|3997.79
21:37:20|3997.99
21:37:21|3998.
21:37:22|3997.99
21:37:22|3997.4
21:37:25|3997.
21:37:26|3997.
21:37:27|3996.2
21:37:28|3995.8
21:37:29|3995.5
21:37:30|3995.
21:37:31|3995.
21:37:32|3994.62
21:37:33|3994.26
21:37:34|3994.27
21:37:35|3994.26
21:37:36|3994.21
21:37:37|3994.21
21:37:38|3994.21
21:37:39|3995.
21:37:40|3995.24
21:37:41|3995.79
21:37:42|3996.18
21:37:43|3996.17
21:37:44|3996.18
21:37:45|3996.17
21:37:46|3996.17
21:37:47|3996.17
21:37:48|3996.18
21:37:49|3996.18
21:37:50|3996.18
21:37:51|3996.17
21:37:52|3996.18
21:37:53|3996.18
21:37:54|3996.17
21:37:55|3996.17
21:37:56|3996.18
21:37:57|3996.17
21:37:58|3996.18
21:37:59|3996.18
21:38:00|3996.18
21:38:01|3996.17
21:38:03|3996.17
21:38:03|3996.18
21:38:05|3996.18
21:38:06|3996.17
21:38:07|3995.62
21:38:08|3995.62
21:38:08|3995.63
21:38:10|3995.63
21:38:10|3995.99
21:38:12|3996.19
21:38:12|3996.59
21:38:14|3996.85
21:38:14|3997.21
21:38:16|3997.38
21:38:16|3997.8
21:38:17|3997.8
21:38:18|3997.79
21:38:19|3997.8
21:38:22|3997.83
21:38:22|3997.83
21:38:23|3997.83
21:38:25|3997.83
21:38:26|3997.84
21:38:27|3997.85
21:38:28|3997.96
21:38:29|3997.95
21:38:30|3997.99
21:38:31|3998.
21:38:32|3998.
21:38:33|3998.42
21:38:34|3998.92
21:38:35|3999.
21:38:36|3998.99
21:38:38|3999.22
21:38:38|3999.23
21:38:39|3999.24
21:38:41|3999.79
21:38:41|4000.
21:38:42|4000.
21:38:44|4000.
21:38:44|3999.99
21:38:46|3999.99
21:38:46|4000.1
21:38:48|4000.09
21:38:48|4000.09
21:38:49|4000.09
21:38:51|4000.09
21:38:51|4000.1
21:38:52|4000.1
21:38:53|4000.1
21:38:54|4000.1
21:38:55|4000.09
21:38:57|4000.03
21:38:57|3999.99
21:38:58|3999.4
21:38:59|3999.67
21:39:01|3999.72
21:39:02|3999.72
21:39:02|3999.78
21:39:03|3999.78
21:39:05|3999.8
21:39:06|3999.9
21:39:06|4000.08
21:39:07|4000.18
21:39:09|4000.3
21:39:10|4000.3
21:39:10|4000.31
21:39:12|4000.99
21:39:13|4000.99
21:39:13|4001.
21:39:15|4001.11
21:39:15|4001.69
21:39:17|4002.78
21:39:18|4002.72
21:39:18|4002.77
21:39:20|4002.93
21:39:21|4002.93
21:39:21|4002.93
21:39:22|4002.94
21:39:24|4002.94
21:39:25|4002.94
21:39:26|4003.49
21:39:27|4003.37
21:39:29|4003.15
21:39:29|4003.13
21:39:30|4003.06
21:39:31|4002.78
21:39:32|4002.17
21:39:34|4002.
21:39:35|4001.77
21:39:36|4001.
21:39:37|3999.72
21:39:38|3999.72
21:39:39|3999.73
21:39:40|3999.72
21:39:41|3999.73
21:39:42|3999.72
21:39:43|3999.72
21:39:44|3999.73
21:39:45|3999.55
21:39:46|3998.9
21:39:47|3998.89
21:39:48|3998.36
21:39:49|3996.86
21:39:50|3996.61
21:39:51|3996.61
21:39:52|3996.61
21:39:53|3996.27
21:39:54|3996.27
21:39:55|3996.28
21:39:56|3996.28
21:39:57|3996.27
21:39:58|3996.27
21:39:59|3996.27
21:40:00|3996.27
21:40:01|3996.28
21:40:02|3996.28
21:40:03|3996.28
21:40:04|3996.94
21:40:05|3996.93
21:40:06|3996.93
21:40:07|3996.94
21:40:08|3996.94
21:40:09|3996.94
21:40:10|3996.93
21:40:11|3996.93
21:40:13|3996.94
21:40:13|3996.93
21:40:14|3996.94
21:40:15|3996.14
21:40:16|3996.01
21:40:17|3996.02
21:40:18|3996.02
21:40:19|3996.02
21:40:20|3996.01
21:40:21|3996.01
21:40:23|3996.02
21:40:23|3996.01
21:40:24|3996.01
21:40:25|3996.01
21:40:26|3996.01
21:40:28|3996.02
21:40:29|3996.01
21:40:30|3996.01
21:40:31|3996.01
21:40:32|3996.01
21:40:33|3996.01
21:40:34|3996.01
21:40:35|3996.02
21:40:37|3996.02
21:40:37|3996.02
21:40:39|3996.02
21:40:40|3996.02
21:40:41|3996.01
21:40:41|3996.01
21:40:42|3996.01
21:40:43|3996.02
21:40:44|3996.01
21:40:45|3996.02
21:40:46|3996.02
21:40:48|3996.01
21:40:49|3996.02
21:40:50|3996.02
21:40:51|3996.02
21:40:52|3996.02
21:40:53|3996.01
21:40:54|3996.02
21:40:55|3996.01
21:40:56|3996.
21:40:57|3995.25
21:40:58|3995.25
21:40:59|3995.25
21:41:00|3995.24
21:41:01|3995.25
21:41:02|3995.25
21:41:03|3995.25
21:41:04|3995.25
21:41:05|3995.25
21:41:06|3995.24
21:41:07|3995.24
21:41:08|3994.68
21:41:09|3994.68
21:41:10|3994.63
21:41:11|3994.63
21:41:12|3994.6
21:41:13|3994.61
21:41:14|3994.39
21:41:15|3993.81
21:41:16|3993.25
21:41:17|3992.76
21:41:18|3992.73
21:41:19|3992.73
21:41:20|3992.72
21:41:21|3992.73
21:41:22|3992.72
21:41:23|3992.62
21:41:24|3992.61
21:41:25|3992.29
21:41:26|3992.08
21:41:27|3992.01
21:41:29|3991.85
21:41:30|3991.86
21:41:31|3991.8
21:41:32|3991.65
21:41:33|3991.65
21:41:33|3991.65
21:41:35|3991.65
21:41:36|3991.65
21:41:37|3991.51
21:41:38|3991.52
21:41:39|3991.52
21:41:40|3991.51
21:41:41|3991.41
21:41:42|3991.4
21:41:43|3991.06
21:41:44|3991.07
21:41:45|3991.07
21:41:46|3991.06
21:41:47|3991.
21:41:48|3991.
21:41:49|3990.9
21:41:50|3990.02
21:41:51|3990.02
21:41:52|3990.01
21:41:53|3990.02
21:41:54|3990.02
21:41:55|3990.02
21:41:56|3990.02
21:41:57|3990.02
21:41:58|3990.02
21:41:59|3990.02
21:42:00|3990.02
21:42:01|3990.01
21:42:02|3990.01
21:42:03|3990.01
21:42:04|3989.89
21:42:05|3989.89
21:42:06|3989.88
21:42:07|3989.81
21:42:08|3989.8
21:42:09|3989.81
21:42:10|3989.81
21:42:11|3989.8
21:42:12|3989.81
21:42:13|3989.81
21:42:14|3989.81
21:42:15|3989.81
21:42:16|3989.81
21:42:17|3989.81
21:42:18|3989.81
21:42:19|3989.81
21:42:20|3989.55
21:42:21|3989.54
21:42:22|3989.54
21:42:23|3989.55
21:42:24|3989.55
21:42:25|3989.54
21:42:26|3989.77
21:42:28|3991.3
21:42:28|3991.73
21:42:29|3991.8
21:42:31|3991.86
21:42:31|3992.2
21:42:33|3993.38
21:42:33|3993.61
21:42:34|3993.79
21:42:35|3993.8
21:42:37|3993.8
21:42:37|3994.
21:42:38|3994.
21:42:40|3994.
21:42:40|3993.99
21:42:42|3994.
21:42:42|3994.03
21:42:43|3994.06
21:42:44|3994.06
21:42:45|3994.05
21:42:47|3994.05
21:42:47|3994.06
21:42:48|3994.06
21:42:50|3994.19
21:42:50|3994.19
21:42:51|3994.2
21:42:53|3994.19
21:42:53|3994.2
21:42:54|3994.3
21:42:55|3994.85
21:42:57|3994.85
21:42:57|3994.86
21:42:59|3994.86
21:43:00|3994.86
21:43:01|3994.86
21:43:02|3995.12
21:43:03|3995.12
21:43:03|3995.12
21:43:05|3995.11
21:43:05|3995.12
21:43:06|3995.11
21:43:08|3995.12
21:43:09|3995.12
21:43:09|3995.11
21:43:10|3995.11
21:43:12|3995.11
21:43:13|3995.11
21:43:13|3995.12
21:43:15|3995.12
21:43:16|3995.11
21:43:16|3995.11
21:43:17|3995.12
21:43:18|3995.11
21:43:20|3995.11
21:43:20|3995.11
21:43:21|3995.11
21:43:23|3995.11
21:43:24|3995.11
21:43:25|3995.12
21:43:26|3995.12
21:43:27|3995.12
21:43:27|3995.11
21:43:28|3995.11
21:43:30|3995.11
21:43:31|3995.12
21:43:32|3995.12
21:43:32|3995.11
21:43:34|3995.11
21:43:36|3995.11
21:43:37|3995.11
21:43:37|3995.12
21:43:38|3995.13
21:43:39|3995.13
21:43:41|3995.13
21:43:41|3995.12
21:43:42|3995.13
21:43:43|3995.13
21:43:44|3995.13
21:43:45|3995.13
21:43:46|3995.12
21:43:47|3995.13
21:43:48|3995.12
21:43:50|3995.13
21:43:51|3995.12
21:43:52|3995.13
21:43:53|3995.12
21:43:54|3995.12
21:43:55|3995.13
21:43:56|3995.12
21:43:57|3995.12
21:43:59|3995.13
21:43:59|3995.13
21:44:00|3995.14
21:44:01|3995.19
21:44:02|3995.2
21:44:03|3995.2
21:44:05|3995.76
21:44:05|3995.79
21:44:06|3995.79
21:44:07|3995.85
21:44:08|3995.91
21:44:09|3995.9
21:44:10|3995.9
21:44:12|3995.91
21:44:12|3995.91
21:44:14|3995.9
21:44:15|3995.9
21:44:15|3995.91
21:44:16|3995.91
21:44:17|3995.91
21:44:19|3995.91
21:44:20|3995.91
21:44:21|3995.91
21:44:22|3995.91
21:44:23|3995.91
21:44:24|3995.91
21:44:25|3995.9
21:44:26|3995.9
21:44:27|3995.91
21:44:28|3995.9
21:44:29|3997.25
21:44:30|3997.3
21:44:31|3997.29
21:44:33|3997.29
21:44:33|3997.29
21:44:34|3997.31
21:44:35|3997.31
21:44:36|3997.3
21:44:38|3997.29
21:44:39|3997.29
21:44:40|3997.12
21:44:41|3996.9
21:44:42|3996.89
21:44:43|3996.68
21:44:44|3996.68
21:44:45|3996.68
21:44:46|3996.68
21:44:47|3996.68
21:44:48|3996.68
21:44:49|3996.68
21:44:50|3996.68
21:44:51|3996.68
21:44:52|3996.68
21:44:53|3996.67
21:44:54|3996.68
21:44:55|3996.68
21:44:56|3996.67
21:44:57|3996.67
21:44:58|3996.67
21:45:00|3996.68
21:45:00|3996.67
21:45:01|3996.68
21:45:02|3996.68
21:45:03|3996.68
21:45:04|3996.68
21:45:05|3996.68
21:45:06|3996.67
21:45:07|3996.67
21:45:08|3996.67
21:45:09|3996.68
21:45:10|3996.67
21:45:12|3996.67
21:45:13|3996.67
21:45:13|3996.67
21:45:15|3996.67
21:45:15|3996.68
21:45:16|3996.67
21:45:17|3996.68
21:45:18|3996.68
21:45:19|3996.67
21:45:20|3996.67
21:45:21|3996.68
21:45:22|3996.67
21:45:23|3996.67
21:45:24|3996.67
21:45:25|3996.67
21:45:26|3996.67
21:45:27|3996.67
21:45:28|3996.68
21:45:29|3996.67
21:45:30|3996.67
21:45:31|3996.68
21:45:33|3996.67
21:45:34|3996.67
21:45:35|3996.68
21:45:36|3996.67
21:45:37|3996.67
21:45:38|3996.67
21:45:39|3996.67
21:45:40|3996.67
21:45:41|3996.68
21:45:42|3996.68
21:45:44|3996.68
21:45:44|3996.67
21:45:45|3996.68
21:45:46|3996.68
21:45:48|3995.83
21:45:48|3995.8
21:45:49|3995.62
21:45:50|3995.13
21:45:51|3995.13
21:45:52|3995.13
21:45:53|3995.13
21:45:54|3995.12
21:45:56|3995.12
21:45:57|3995.01
21:45:58|3994.85
21:45:58|3994.42
21:46:00|3994.24
21:46:01|3994.21
21:46:01|3994.21
21:46:03|3994.21
21:46:03|3994.21
21:46:05|3994.21
21:46:06|3994.09
21:46:07|3994.09
21:46:08|3994.06
21:46:09|3994.07
21:46:10|3994.04
21:46:11|3994.03
21:46:12|3994.04
21:46:13|3993.94
21:46:14|3993.94
21:46:15|3993.94
21:46:16|3993.93
21:46:17|3993.8
21:46:18|3993.4
21:46:19|3993.01
21:46:20|3993.01
21:46:21|3993.01
21:46:22|3993.01
21:46:23|3992.6
21:46:24|3992.61
21:46:25|3992.6
21:46:26|3992.61
21:46:27|3992.6
21:46:28|3992.61
21:46:29|3992.6
21:46:30|3992.61
21:46:31|3992.61
21:46:33|3992.61
21:46:34|3992.61
21:46:34|3992.61
21:46:36|3992.61
21:46:37|3992.6
21:46:38|3992.6
21:46:39|3992.61
21:46:40|3992.6
21:46:40|3992.61
21:46:42|3992.61
21:46:42|3992.61
21:46:44|3992.61
21:46:44|3992.6
21:46:45|3992.6
21:46:47|3992.6
21:46:48|3992.61
21:46:49|3992.61
21:46:50|3992.45
21:46:51|3992.45
21:46:52|3992.45
21:46:53|3992.45
21:46:54|3992.45
21:46:55|3992.44
21:46:56|3992.44
21:46:57|3992.45
21:46:58|3992.45
21:46:59|3992.44
21:47:00|3992.45
21:47:01|3992.45
21:47:02|3992.45
21:47:03|3992.45
21:47:04|3992.44
21:47:05|3992.45
21:47:06|3992.45
21:47:07|3992.44
21:47:08|3992.44
21:47:09|3992.44
21:47:10|3992.45
21:47:11|3992.44
21:47:12|3992.45
21:47:13|3992.45
21:47:14|3992.45
21:47:15|3992.45
21:47:16|3992.45
21:47:17|3992.53
21:47:18|3992.54
21:47:19|3992.54
21:47:20|3992.54
21:47:21|3992.54
21:47:22|3992.54
21:47:23|3992.54
21:47:24|3992.54
21:47:25|3992.53
21:47:26|3992.54
21:47:27|3992.6
21:47:28|3992.6
21:47:29|3992.61
21:47:30|3992.61
21:47:31|3992.61
21:47:32|3992.6
21:47:33|3992.61
21:47:34|3992.61
21:47:36|3992.61
21:47:37|3992.61
21:47:38|3992.61
21:47:39|3992.61
21:47:40|3992.6
21:47:41|3992.6
21:47:42|3992.61
21:47:43|3992.61
21:47:45|3992.61
21:47:45|3992.61
21:47:46|3992.61
21:47:48|3992.6
21:47:49|3992.61
21:47:50|3992.61
21:47:50|3992.59
21:47:51|3992.59
21:47:53|3992.59
21:47:54|3992.59
21:47:55|3992.58
21:47:55|3992.57
21:47:57|3992.41
21:47:57|3992.41
21:47:59|3992.4
21:47:59|3992.4
21:48:00|3992.39
21:48:02|3992.24
21:48:03|3992.17
21:48:04|3992.17
21:48:04|3992.12
21:48:05|3992.12
21:48:06|3992.11
21:48:08|3992.11
21:48:09|3992.11
21:48:09|3992.12
21:48:11|3992.11
21:48:11|3992.12
21:48:13|3992.12
21:48:13|3992.11
21:48:14|3992.12
21:48:15|3992.12
21:48:16|3992.11
21:48:17|3992.12
21:48:19|3992.12
21:48:20|3992.12
21:48:21|3992.11
21:48:21|3992.12
21:48:22|3992.16
21:48:24|3992.23
21:48:25|3992.23
21:48:26|3992.23
21:48:26|3992.23
21:48:28|3992.23
21:48:28|3992.23
21:48:30|3992.23
21:48:31|3992.59
21:48:31|3992.68
21:48:32|3992.79
21:48:33|3992.79
21:48:36|3992.8
21:48:36|3992.79
21:48:38|3992.79
21:48:39|3992.8
21:48:40|3992.79
21:48:40|3992.8
21:48:41|3992.79
21:48:43|3992.8
21:48:44|3992.79
21:48:44|3992.79
21:48:45|3992.79
21:48:46|3992.44
21:48:47|3992.42
21:48:49|3992.42
21:48:49|3992.42
21:48:51|3992.42
21:48:52|3992.42
21:48:52|3992.43
21:48:54|3992.43
21:48:54|3992.43
21:48:56|3992.43
21:48:57|3992.42
21:48:57|3992.42
21:48:59|3992.43
21:48:59|3992.43
21:49:00|3992.43
21:49:01|3992.43
21:49:02|3992.43
21:49:03|3992.43
21:49:04|3992.43
21:49:06|3992.43
21:49:06|3992.42
21:49:08|3992.43
21:49:08|3992.43
21:49:09|3992.42
21:49:10|3992.42
21:49:11|3992.42
21:49:13|3992.43
21:49:13|3992.42
21:49:15|3992.43
21:49:16|3992.43
21:49:17|3992.43
21:49:18|3992.43
21:49:19|3992.43
21:49:20|3992.42
21:49:21|3992.43
21:49:22|3992.42
21:49:23|3992.42
21:49:24|3992.42
21:49:25|3992.42
21:49:26|3992.43
21:49:27|3992.42
21:49:28|3992.43
21:49:29|3992.42
21:49:30|3992.43
21:49:31|3992.43
21:49:32|3992.43
21:49:33|3992.43
21:49:34|3992.43
21:49:35|3992.43
21:49:36|3992.43
21:49:37|3992.43
21:49:38|3992.43
21:49:39|3992.43
21:49:40|3993.22
21:49:41|3993.51
21:49:43|3993.51
21:49:44|3993.5
21:49:45|3993.51
21:49:46|3993.5
21:49:47|3993.51
21:49:48|3993.5
21:49:48|3993.64
21:49:50|3993.78
21:49:50|3993.78
21:49:52|3993.78
21:49:53|3993.78
21:49:53|3993.78
21:49:55|3993.78
21:49:56|3993.85
21:49:57|3993.85
21:49:58|3993.86
21:49:58|3993.85
21:49:59|3993.97
21:50:01|3993.98
21:50:02|3993.97
21:50:04|3993.97
21:50:04|3994.04
21:50:05|3994.09
21:50:06|3994.1
21:50:08|3994.1
21:50:08|3994.09
21:50:10|3994.09
21:50:10|3994.09
21:50:11|3994.1
21:50:12|3994.1
21:50:13|3994.1
21:50:14|3994.09
21:50:15|3994.1
21:50:16|3994.1
21:50:18|3994.1
21:50:18|3994.1
21:50:19|3994.1
21:50:20|3994.1
21:50:21|3994.09
21:50:22|3994.1
21:50:23|3994.1
21:50:24|3994.09
21:50:25|3994.1
21:50:26|3994.1
21:50:27|3994.1
21:50:28|3994.09
21:50:29|3994.1
21:50:30|3994.09
21:50:31|3994.1
21:50:32|3994.1
21:50:33|3994.1
21:50:34|3994.1
21:50:35|3994.1
21:50:36|3994.09
21:50:38|3994.1
21:50:39|3994.09
21:50:40|3994.09
21:50:41|3994.1
21:50:42|3994.1
21:50:43|3994.09
21:50:44|3994.09
21:50:45|3994.1
21:50:46|3994.1
21:50:47|3994.09
21:50:48|3994.09
21:50:49|3994.09
21:50:50|3994.09
21:50:51|3994.1
21:50:52|3994.09
21:50:54|3994.09
21:50:54|3994.05
21:50:55|3993.53
21:50:56|3993.04
21:50:57|3992.77
21:50:59|3992.77
21:50:59|3992.76
21:51:00|3992.76
21:51:01|3992.75
21:51:02|3992.75
21:51:03|3992.75
21:51:04|3992.75
21:51:05|3992.75
21:51:06|3992.47
21:51:07|3992.47
21:51:09|3992.46
21:51:09|3992.46
21:51:10|3992.47
21:51:11|3992.47
21:51:13|3992.47
21:51:13|3992.46
21:51:14|3992.46
21:51:16|3992.47
21:51:17|3992.47
21:51:17|3992.47
21:51:18|3992.46
21:51:19|3992.47
21:51:20|3992.46
21:51:21|3991.72
21:51:22|3991.72
21:51:24|3991.72
21:51:24|3991.72
21:51:25|3991.71
21:51:26|3991.72
21:51:27|3991.72
21:51:28|3991.72
21:51:29|3991.71
21:51:31|3991.72
21:51:31|3991.72
21:51:32|3991.71
21:51:34|3991.71
21:51:34|3991.71
21:51:35|3991.72
21:51:36|3991.71
21:51:38|3991.72
21:51:40|3991.71
21:51:40|3991.99
21:51:41|3992.38
21:51:42|3992.46
21:51:43|3992.77
21:51:45|3992.98
21:51:46|3992.99
21:51:47|3993.
21:51:48|3993.39
21:51:49|3993.52
21:51:50|3993.53
21:51:51|3993.53
21:51:52|3993.53
21:51:53|3993.53
21:51:54|3993.55
21:51:55|3993.55
21:51:56|3993.67
21:51:57|3993.66
21:51:58|3993.67
21:51:59|3993.67
21:52:00|3993.66
21:52:01|3993.67
21:52:02|3993.67
21:52:03|3993.66
21:52:04|3993.66
21:52:05|3993.66
21:52:06|3993.66
21:52:07|3993.66
21:52:08|3993.66
21:52:09|3993.67
21:52:10|3993.67
21:52:11|3993.67
21:52:12|3993.66
21:52:13|3993.67
21:52:14|3993.67
21:52:15|3993.67
21:52:16|3993.66
21:52:17|3993.67
21:52:18|3993.67
21:52:20|3993.67
21:52:20|3993.67
21:52:21|3993.67
21:52:22|3993.67
21:52:23|3993.67
21:52:24|3993.67
21:52:25|3993.66
21:52:26|3993.67
21:52:27|3993.67
21:52:28|3993.67
21:52:29|3993.66
21:52:30|3993.67
21:52:31|3993.67
21:52:32|3993.67
21:52:33|3993.66
21:52:34|3993.66
21:52:35|3993.67
21:52:36|3993.67
21:52:37|3993.67
21:52:39|3993.67
21:52:40|3994.6
21:52:40|3994.59
21:52:41|3994.59
21:52:42|3994.59
21:52:43|3994.59
21:52:45|3994.6
21:52:46|3994.6
21:52:47|3994.61
21:52:48|3994.99
21:52:49|3994.99
21:52:50|3995.4
21:52:51|3995.66
21:52:52|3995.66
21:52:53|3995.66
21:52:54|3995.66
21:52:55|3995.65
21:52:56|3995.66
21:52:57|3995.65
21:52:58|3995.66
21:52:59|3995.65
21:53:00|3995.65
21:53:01|3995.65
21:53:02|3995.65
21:53:03|3995.66
21:53:04|3995.65
21:53:05|3995.65
21:53:06|3995.66
21:53:07|3995.65
21:53:08|3995.4
21:53:09|3995.4
21:53:10|3995.41
21:53:11|3995.4
21:53:12|3995.41
21:53:13|3995.4
21:53:14|3995.41
21:53:15|3995.41
21:53:16|3995.4
21:53:17|3995.4
21:53:18|3995.38
21:53:19|3995.38
21:53:20|3995.39
21:53:21|3995.39
21:53:22|3995.38
21:53:23|3995.39
21:53:24|3995.38
21:53:25|3995.38
21:53:26|3995.8
21:53:27|3996.28
21:53:28|3996.38
21:53:29|3997.11
21:53:30|3997.1
21:53:31|3997.11
21:53:32|3997.11
21:53:33|3997.11
21:53:34|3997.11
21:53:35|3997.11
21:53:36|3997.12
21:53:37|3997.06
21:53:38|3997.06
21:53:40|3997.06
21:53:41|3997.07
21:53:43|3997.07
21:53:43|3997.06
21:53:45|3997.06
21:53:45|3997.06
21:53:46|3997.07
21:53:48|3997.07
21:53:48|3997.21
21:53:49|3997.21
21:53:50|3997.2
21:53:51|3997.21
21:53:52|3997.25
21:53:54|3997.25
21:53:55|3997.03
21:53:55|3996.96
21:53:56|3996.95
21:53:57|3996.6
21:53:58|3996.46
21:53:59|3996.43
21:54:01|3996.44
21:54:01|3996.43
21:54:02|3996.44
21:54:03|3996.43
21:54:04|3996.43
21:54:06|3996.44
21:54:06|3996.43
21:54:07|3996.43
21:54:08|3996.44
21:54:10|3996.44
21:54:10|3996.43
21:54:12|3996.44
21:54:12|3996.97
21:54:13|3996.97
21:54:14|3996.97
21:54:16|3996.97
21:54:16|3996.97
21:54:18|3996.99
21:54:19|3996.99
21:54:20|3996.99
21:54:21|3996.99
21:54:22|3997.15
21:54:23|3997.14
21:54:24|3997.14
21:54:25|3996.25
21:54:26|3995.57
21:54:27|3995.4
21:54:28|3995.4
21:54:29|3995.35
21:54:30|3995.05
21:54:31|3995.03
21:54:32|3995.
21:54:33|3995.01
21:54:34|3995.
21:54:35|3995.01
21:54:36|3995.
21:54:37|3995.
21:54:38|3995.01
21:54:39|3995.01
21:54:40|3995.
21:54:42|3995.
21:54:43|3995.01
21:54:44|3995.
21:54:45|3995.
21:54:46|3995.01
21:54:47|3995.01
21:54:48|3995.
21:54:49|3995.
21:54:50|3995.
21:54:51|3995.
21:54:53|3995.
21:54:53|3995.01
21:54:54|3995.01
21:54:55|3995.01
21:54:56|3995.01
21:54:57|3995.01
21:54:58|3995.01
21:54:59|3995.01
21:55:01|3995.
21:55:01|3995.
21:55:03|3995.
21:55:03|3995.01
21:55:05|3995.
21:55:06|3995.01
21:55:07|3995.01
21:55:07|3995.01
21:55:08|3995.01
21:55:10|3995.01
21:55:10|3995.
21:55:11|3995.
21:55:13|3995.
21:55:14|3995.01
21:55:14|3995.01
21:55:16|3995.
21:55:17|3995.
21:55:18|3995.
21:55:18|3995.01
21:55:20|3995.01
21:55:20|3995.01
21:55:21|3995.01
21:55:23|3995.01
21:55:24|3995.01
21:55:25|3995.01
21:55:25|3995.01
21:55:27|3995.01
21:55:28|3995.01
21:55:29|3995.
21:55:30|3995.
21:55:31|3995.01
21:55:32|3995.01
21:55:32|3995.01
21:55:34|3995.01
21:55:34|3995.
21:55:36|3995.01
21:55:36|3995.01
21:55:37|3995.
21:55:38|3995.
21:55:39|3995.01
21:55:40|3995.
21:55:43|3995.
21:55:44|3995.01
21:55:45|3995.
21:55:45|3995.01
21:55:47|3995.01
21:55:48|3995.
21:55:49|3995.
21:55:50|3995.81
21:55:51|3995.8
21:55:51|3996.47
21:55:53|3996.79
21:55:53|3996.79
21:55:55|3996.79
21:55:55|3996.8
21:55:56|3996.99
21:55:57|3997.
21:55:59|3996.99
21:55:59|3997.39
21:56:00|3997.65
21:56:02|3998.4
21:56:02|3998.51
21:56:04|3998.5
21:56:05|3998.64
21:56:06|3998.71
21:56:07|3998.71
21:56:08|3998.71
21:56:09|3998.7
21:56:09|3998.71
21:56:11|3998.71
21:56:12|3998.71
21:56:12|3998.7
21:56:14|3998.71
21:56:15|3998.7
21:56:15|3998.7
21:56:17|3999.
21:56:18|3999.
21:56:18|3998.99
21:56:19|3999.
21:56:21|3999.
21:56:21|3998.99
21:56:23|3999.
21:56:23|3999.
21:56:25|3999.
21:56:26|3998.99
21:56:27|3999.
21:56:28|3999.
21:56:29|3999.
21:56:30|3999.
21:56:31|3998.99
21:56:32|3998.99
21:56:32|3998.99
21:56:34|3998.99
21:56:35|3998.99
21:56:36|3999.28
21:56:37|3999.31
21:56:38|3999.31
21:56:39|3999.31
21:56:40|3999.3
21:56:41|3999.31
21:56:42|3999.3
21:56:43|3999.31
21:56:44|3999.31
21:56:45|3999.3
21:56:47|3999.31
21:56:48|3999.3
21:56:48|3999.3
21:56:49|3999.3
21:56:50|3999.52
21:56:52|3999.52
21:56:53|3999.51
21:56:53|3999.51
21:56:55|3999.51
21:56:55|3999.52
21:56:57|3999.51
21:56:57|3999.52
21:56:59|3999.52
21:56:59|3999.52
21:57:00|3999.55
21:57:02|3999.54
21:57:03|3999.54
21:57:04|3999.54
21:57:05|3999.54
21:57:07|3999.55
21:57:07|3999.55
21:57:08|3999.55
21:57:09|3999.55
21:57:10|3999.54
21:57:11|3999.54
21:57:12|3999.54
21:57:13|3999.55
21:57:14|3999.55
21:57:15|3999.54
21:57:16|3999.54
21:57:18|3999.54
21:57:19|3999.55
21:57:19|3999.54
21:57:21|3999.55
21:57:21|3999.68
21:57:22|3999.69
21:57:23|3999.87
21:57:24|3999.98
21:57:25|4000.6
21:57:26|4000.62
21:57:27|4000.63
21:57:28|4000.62
21:57:29|4000.65
21:57:30|4001.99
21:57:31|4002.23
21:57:32|4002.47
21:57:33|4003.
21:57:34|4003.01
21:57:35|4003.05
21:57:36|4003.05
21:57:37|4003.06
21:57:38|4003.05
21:57:39|4003.05
21:57:40|4003.06
21:57:41|4003.06
21:57:42|4003.06
21:57:44|4002.28
21:57:45|4002.07
21:57:47|4001.45
21:57:47|4001.23
21:57:48|4001.
21:57:50|4000.55
21:57:50|4000.43
21:57:51|4000.34
21:57:52|4000.34
21:57:53|4000.34
21:57:54|4000.34
21:57:56|4000.34
21:57:57|4000.34
21:57:57|4000.34
21:57:58|4000.35
21:57:59|4000.35
21:58:00|4000.63
21:58:01|4000.75
21:58:02|4000.75
21:58:03|4000.75
21:58:05|4000.74
21:58:05|4000.96
21:58:06|4001.2
21:58:07|4001.2
21:58:08|4001.38
21:58:09|4001.4
21:58:10|4002.2
21:58:11|4002.53
21:58:12|4002.54
21:58:13|4002.53
21:58:14|4002.54
21:58:15|4002.6
21:58:17|4003.13
21:58:17|4003.14
21:58:18|4003.14
21:58:19|4003.13
21:58:20|4003.13
21:58:21|4003.13
21:58:22|4003.14
21:58:23|4003.13
21:58:24|4003.55
21:58:25|4003.55
21:58:27|4003.55
21:58:27|4003.56
21:58:29|4003.55
21:58:29|4003.56
21:58:30|4003.55
21:58:31|4003.56
21:58:32|4003.56
21:58:33|4003.56
21:58:34|4003.56
21:58:36|4003.56
21:58:36|4003.56
21:58:37|4003.56
21:58:39|4003.55
21:58:40|4003.29
21:58:41|4002.98
21:58:41|4002.2
21:58:42|4002.28
21:58:44|4002.28
21:58:45|4002.28
21:58:47|4002.27
21:58:48|4001.82
21:58:49|4001.4
21:58:49|4001.39
21:58:50|4001.39
21:58:51|4001.4
21:58:53|4000.99
21:58:54|4000.69
21:58:55|4000.41
21:58:56|4000.41
21:58:56|4000.4
21:58:58|4000.69
21:58:59|4000.69
21:59:00|4000.7
21:59:01|4000.7
21:59:02|4000.7
21:59:03|4000.69
21:59:04|4000.69
21:59:05|4000.69
21:59:06|4000.69
21:59:07|4000.69
21:59:09|4000.7
21:59:10|4000.7
21:59:10|4000.75
21:59:12|4000.75
21:59:12|4000.75
21:59:13|4000.74
21:59:14|4001.16
21:59:15|4001.31
21:59:16|4001.3
21:59:17|4001.31
21:59:18|4002.16
21:59:19|4002.58
21:59:20|4002.87
21:59:21|4002.86
21:59:22|4002.86
21:59:23|4002.86
21:59:24|4002.87
21:59:26|4002.86
21:59:27|4002.87
21:59:27|4002.89
21:59:28|4003.33
21:59:30|4003.33
21:59:31|4003.32
21:59:31|4003.32
21:59:32|4003.33
21:59:34|4003.32
21:59:35|4003.46
21:59:36|4003.47
21:59:36|4004.42
21:59:37|4004.42
21:59:38|4004.45
21:59:40|4004.45
21:59:40|4004.46
21:59:41|4004.46
21:59:42|4004.57
21:59:43|4004.6
21:59:44|4004.59
21:59:45|4004.59
21:59:47|4003.94
21:59:49|4003.89
21:59:50|4003.9
21:59:50|4003.8
21:59:52|4003.81
21:59:53|4003.81
21:59:54|4003.75
21:59:54|4003.75
21:59:55|4003.73
21:59:57|4003.72
21:59:58|4003.73
21:59:59|4003.73
22:00:00|4004.3
22:00:01|4004.59
22:00:02|4004.98
22:00:03|4004.98
22:00:04|4004.98
22:00:04|4004.41
22:00:06|4004.17
22:00:07|4004.01
22:00:08|4003.81
22:00:09|4003.8
22:00:10|4003.42
22:00:11|4003.31
22:00:12|4003.32
22:00:13|4003.31
22:00:14|4003.74
22:00:15|4003.88
22:00:16|4003.89
22:00:17|4003.89
22:00:18|4003.89
22:00:19|4003.42
22:00:20|4003.27
22:00:21|4003.21
22:00:22|4003.2
22:00:23|4003.21
22:00:24|4003.21
22:00:25|4003.86
22:00:26|4003.86
22:00:27|4003.86
22:00:28|4003.86
22:00:29|4003.86
22:00:30|4003.87
22:00:31|4004.1
22:00:32|4004.1
22:00:33|4004.1
22:00:34|4004.1
22:00:35|4004.09
22:00:36|4004.1
22:00:37|4004.1
22:00:38|4004.1
22:00:39|4004.09
22:00:40|4004.09
22:00:41|4004.09
22:00:42|4004.1
22:00:43|4004.1
22:00:44|4004.1
22:00:45|4004.79
22:00:46|4004.8
22:00:48|4004.92
22:00:48|4004.95
22:00:49|4005.17
22:00:50|4005.17
22:00:51|4005.16
22:00:52|4005.17
22:00:53|4005.16
22:00:55|4005.17
22:00:56|4005.17
22:00:57|4005.17
22:00:58|4005.17
22:00:59|4005.16
22:01:00|4005.15
22:01:01|4005.15
22:01:02|4005.15
22:01:03|4005.15
22:01:04|4005.14
22:01:05|4005.14
22:01:06|4005.15
22:01:08|4005.14
22:01:08|4005.15
22:01:10|4005.15
22:01:10|4005.15
22:01:12|4005.15
22:01:12|4005.14
22:01:13|4005.15
22:01:15|4005.15
22:01:15|4005.15
22:01:16|4005.
22:01:17|4004.96
22:01:18|4004.63
22:01:19|4005.34
22:01:20|4005.34
22:01:22|4005.34
22:01:22|4005.35
22:01:23|4005.37
22:01:25|4005.36
22:01:25|4005.36
22:01:26|4005.37
22:01:27|4005.37
22:01:28|4004.24
22:01:30|4003.4
22:01:30|4003.41
22:01:31|4003.41
22:01:32|4002.99
22:01:33|4002.94
22:01:35|4002.87
22:01:35|4002.21
22:01:37|4002.21
22:01:37|4002.2
22:01:38|4002.24
22:01:39|4002.24
22:01:40|4002.24
22:01:41|4002.24
22:01:42|4002.24
22:01:43|4002.23
22:01:45|4002.24
22:01:45|4002.34
22:01:47|4002.33
22:01:47|4002.21
22:01:49|4002.21
22:01:50|4002.21
22:01:51|4002.21
22:01:52|4002.2
22:01:54|4002.2
22:01:54|4002.01
22:01:55|4002.
22:01:56|4002.
22:01:57|4001.8
22:01:58|4001.8
22:01:59|4001.23
22:02:00|4000.81
22:02:02|4000.61
22:02:02|4000.6
22:02:03|4000.61
22:02:04|4000.6
22:02:06|4000.6
22:02:07|4000.61
22:02:08|4000.61
22:02:09|4000.61
22:02:09|4000.24
22:02:10|4000.21
22:02:12|4000.22
22:02:12|4000.22
22:02:13|4000.22
22:02:15|4000.22
22:02:16|4000.22
22:02:17|4000.22
22:02:17|4000.22
22:02:19|4000.22
22:02:20|4000.21
22:02:20|4000.22
22:02:22|4000.21
22:02:23|4000.21
22:02:24|4000.21
22:02:25|4000.22
22:02:26|4000.21
22:02:27|4000.21
22:02:28|4000.21
22:02:29|4000.21
22:02:30|4000.21
22:02:31|4000.21
22:02:32|4000.21
22:02:33|4000.21
22:02:34|4000.21
22:02:35|3999.61
22:02:36|3999.54
22:02:37|3999.54
22:02:38|3999.54
22:02:39|3999.54
22:02:40|3999.55
22:02:41|3999.55
22:02:42|3999.55
22:02:43|3999.54
22:02:44|3999.54
22:02:45|3999.54
22:02:46|3999.4
22:02:47|3999.4
22:02:48|3999.99
22:02:50|3999.99
22:02:51|3999.99
22:02:51|3999.99
22:02:53|4000.35
22:02:54|4000.48
22:02:55|4000.49
22:02:55|4000.48
22:02:57|4000.49
22:02:57|4000.49
22:02:58|4000.49
22:03:00|4000.49
22:03:00|4000.48
22:03:02|4000.49
22:03:03|4000.49
22:03:03|4000.49
22:03:05|4000.49
22:03:05|4000.49
22:03:07|4000.49
22:03:08|4001.58
22:03:08|4001.62
22:03:09|4001.61
22:03:11|4002.2
22:03:12|4002.19
22:03:13|4002.19
22:03:14|4002.2
22:03:15|4002.19
22:03:16|4002.19
22:03:17|4002.19
22:03:17|4002.19
22:03:19|4002.19
22:03:19|4002.2
22:03:21|4002.19
22:03:22|4002.19
22:03:22|4002.1
22:03:24|4002.11
22:03:25|4002.1
22:03:26|4002.1
22:03:27|4002.11
22:03:28|4002.1
22:03:29|4002.1
22:03:30|4002.1
22:03:31|4002.1
22:03:32|4002.1
22:03:33|4002.11
22:03:34|4002.11
22:03:35|4002.1
22:03:36|4002.11
22:03:37|4002.1
22:03:38|4002.1
22:03:39|4002.1
22:03:40|4002.11
22:03:41|4001.72
22:03:42|4001.72
22:03:43|4001.42
22:03:44|4001.42
22:03:45|4001.41
22:03:46|4001.41
22:03:47|4001.41
22:03:48|4001.38
22:03:49|4001.13
22:03:51|4001.
22:03:52|4000.81
22:03:54|4000.61
22:03:55|4000.21
22:03:55|4000.01
22:03:56|3999.41
22:03:57|3999.41
22:03:59|3999.41
22:03:59|3999.2
22:04:01|3999.21
22:04:02|3999.2
22:04:02|3999.01
22:04:04|3999.01
22:04:05|3999.01
22:04:06|3999.01
22:04:06|3999.01
22:04:08|3999.
22:04:09|3999.
22:04:10|3998.89
22:04:11|3998.81
22:04:12|3998.81
22:04:13|3998.81
22:04:14|3998.62
22:04:15|3998.44
22:04:16|3998.33
22:04:17|3998.23
22:04:18|3998.22
22:04:19|3998.18
22:04:20|3998.11
22:04:21|3998.11
22:04:22|3998.1
22:04:23|3998.11
22:04:24|3998.1
22:04:25|3998.32
22:04:26|3998.59
22:04:27|3998.58
22:04:28|3998.58
22:04:29|3998.59
22:04:30|3998.29
22:04:31|3998.22
22:04:32|3998.21
22:04:33|3998.14
22:04:34|3998.11
22:04:35|3998.11
22:04:36|3998.
22:04:37|3998.01
22:04:38|3998.
22:04:39|3996.6
22:04:40|3995.03
22:04:41|3994.88
22:04:42|3994.7
22:04:43|3994.61
22:04:44|3994.58
22:04:45|3994.97
22:04:46|3995.
22:04:47|3994.99
22:04:48|3994.99
22:04:49|3994.99
22:04:50|3995.
22:04:52|3995.
22:04:52|3994.99
22:04:53|3995.
22:04:55|3995.09
22:04:56|3995.3
22:04:57|3995.29
22:04:57|3995.29
22:04:59|3995.29
22:05:00|3995.79
22:05:00|3996.19
22:05:02|3996.31
22:05:02|3996.3
22:05:04|3996.31
22:05:05|3996.31
22:05:06|3996.31
22:05:07|3996.31
22:05:07|3996.31
22:05:08|3996.33
22:05:10|3997.39
22:05:11|3997.78
22:05:12|3998.63
22:05:13|3999.04
22:05:14|3999.04
22:05:15|3999.14
22:05:16|3999.39
22:05:17|3999.39
22:05:18|3999.4
22:05:19|3999.4
22:05:20|3999.39
22:05:21|3999.87
22:05:22|3999.58
22:05:23|3998.85
22:05:24|3998.85
22:05:25|3998.86
22:05:26|3998.86
22:05:27|3998.86
22:05:28|3999.16
22:05:29|3999.79
22:05:30|4000.63
22:05:31|4000.89
22:05:32|4000.89
22:05:33|4000.32
22:05:34|3999.97
22:05:35|3999.59
22:05:36|3999.59
22:05:37|3999.59
22:05:38|3999.58
22:05:39|3999.58
22:05:40|3999.59
22:05:41|3999.58
22:05:42|3999.59
22:05:43|3999.59
22:05:44|3999.59
22:05:45|3999.58
22:05:46|3999.59
22:05:47|3999.4
22:05:48|3999.41
22:05:49|3999.41
22:05:50|3999.41
22:05:51|3999.41
22:05:52|3999.4
22:05:54|3999.4
22:05:55|3999.41
22:05:56|3999.58
22:05:57|3999.58
22:05:58|3999.58
22:05:59|3999.58
22:06:00|3998.84
22:06:01|3998.32
22:06:02|3997.87
22:06:03|3998.59
22:06:04|3998.82
22:06:05|3998.83
22:06:06|3998.32
22:06:07|3998.2
22:06:09|3998.2
22:06:09|3998.79
22:06:10|3998.94
22:06:11|3998.64
22:06:13|3998.29
22:06:13|3998.2
22:06:14|3998.21
22:06:15|3997.4
22:06:16|3997.4
22:06:17|3997.39
22:06:19|3997.4
22:06:19|3997.4
22:06:20|3997.4
22:06:22|3997.37
22:06:22|3997.36
22:06:24|3997.07
22:06:25|3996.93
22:06:26|3996.84
22:06:27|3996.84
22:06:28|3996.62
22:06:29|3996.62
22:06:30|3996.62
22:06:31|3996.61
22:06:32|3996.98
22:06:33|3996.99
22:06:34|3997.
22:06:35|3997.
22:06:36|3997.
22:06:37|3997.
22:06:38|3997.
22:06:39|3996.7
22:06:40|3996.61
22:06:41|3996.61
22:06:42|3996.6
22:06:43|3996.6
22:06:44|3995.98
22:06:45|3995.5
22:06:46|3995.41
22:06:47|3995.41
22:06:48|3995.41
22:06:49|3995.4
22:06:50|3995.41
22:06:51|3995.41
22:06:52|3995.41
22:06:53|3995.41
22:06:54|3995.41
22:06:55|3995.41
22:06:56|3995.4
22:06:57|3995.41
22:06:58|3995.09
22:06:59|3995.09
22:07:00|3995.09
22:07:01|3995.01
22:07:02|3995.01
22:07:03|3995.
22:07:04|3994.66
22:07:05|3994.66
22:07:06|3994.66
22:07:07|3994.66
22:07:08|3995.38
22:07:09|3995.39
22:07:10|3995.39
22:07:11|3995.79
22:07:12|3995.84
22:07:13|3996.13
22:07:14|3996.98
22:07:15|3997.33
22:07:16|3996.64
22:07:17|3996.61
22:07:18|3996.28
22:07:20|3996.79
22:07:20|3997.22
22:07:21|3997.23
22:07:23|3997.22
22:07:23|3997.23
22:07:24|3997.22
22:07:25|3996.63
22:07:26|3996.6
22:07:27|3996.61
22:07:28|3996.61
22:07:29|3996.34
22:07:30|3995.92
22:07:31|3995.91
22:07:33|3995.91
22:07:34|3995.9
22:07:34|3995.91
22:07:35|3995.9
22:07:36|3995.9
22:07:37|3995.91
22:07:38|3995.9
22:07:40|3995.91
22:07:41|3995.91
22:07:41|3995.91
22:07:42|3995.91
22:07:43|3995.9
22:07:44|3995.9
22:07:45|3995.9
22:07:46|3995.91
22:07:48|3995.54
22:07:48|3994.66
22:07:49|3993.81
22:07:50|3993.76
22:07:51|3993.55
22:07:52|3993.25
22:07:54|3993.25
22:07:55|3993.26
22:07:56|3993.26
22:07:57|3993.26
22:07:58|3993.25
22:07:59|3993.25
22:08:00|3993.25
22:08:01|3993.
22:08:02|3993.
22:08:03|3993.01
22:08:04|3993.
22:08:06|3993.55
22:08:07|3993.65
22:08:08|3993.65
22:08:08|3993.65
22:08:09|3993.65
22:08:11|3993.66
22:08:12|3993.01
22:08:13|3992.39
22:08:14|3992.38
22:08:14|3992.38
22:08:16|3992.39
22:08:17|3992.39
22:08:17|3992.38
22:08:19|3992.38
22:08:19|3992.38
22:08:21|3992.38
22:08:22|3992.39
22:08:23|3992.39
22:08:24|3992.39
22:08:25|3992.39
22:08:26|3992.38
22:08:27|3992.39
22:08:28|3992.39
22:08:29|3992.39
22:08:30|3992.39
22:08:31|3992.39
22:08:32|3992.39
22:08:33|3992.39
22:08:34|3992.39
22:08:35|3992.39
22:08:36|3992.5
22:08:37|3992.53
22:08:38|3993.18
22:08:39|3993.55
22:08:40|3993.61
22:08:41|3993.63
22:08:42|3993.64
22:08:43|3993.64
22:08:44|3993.64
22:08:45|3993.63
22:08:46|3993.63
22:08:47|3993.64
22:08:48|3993.64
22:08:49|3993.64
22:08:50|3993.63
22:08:51|3993.63
22:08:52|3993.64
22:08:53|3993.64
22:08:54|3993.63
22:08:56|3993.63
22:08:56|3993.64
22:08:58|3993.63
22:08:59|3993.64
22:08:59|3993.63
22:09:00|3993.64
22:09:02|3993.63
22:09:03|3993.63
22:09:03|3993.64
22:09:05|3994.2
22:09:06|3994.24
22:09:07|3994.23
22:09:08|3994.24
22:09:09|3994.24
22:09:09|3994.24
22:09:11|3994.23
22:09:12|3994.24
22:09:13|3994.24
22:09:14|3993.81
22:09:15|3993.81
22:09:16|3993.8
22:09:17|3993.81
22:09:18|3993.55
22:09:19|3993.
22:09:19|3992.63
22:09:20|3992.63
22:09:22|3992.51
22:09:22|3992.51
22:09:23|3992.41
22:09:25|3992.4
22:09:26|3992.39
22:09:27|3992.4
22:09:27|3992.4
22:09:28|3992.4
22:09:29|3992.39
22:09:31|3992.4
22:09:31|3992.4
22:09:33|3992.58
22:09:33|3992.59
22:09:34|3992.59
22:09:36|3992.59
22:09:36|3992.59
22:09:37|3992.69
22:09:38|3992.69
22:09:40|3992.69
22:09:41|3992.69
22:09:42|3992.7
22:09:42|3992.7
22:09:43|3992.69
22:09:45|3992.69
22:09:46|3992.7
22:09:46|3992.7
22:09:47|3992.7
22:09:49|3992.7
22:09:50|3992.7
22:09:51|3992.69
22:09:51|3992.69
22:09:53|3992.7
22:09:54|3992.7
22:09:55|3992.69
22:09:57|3992.7
22:09:58|3992.69
22:09:58|3992.69
22:09:59|3992.7
22:10:01|3992.7
22:10:01|3992.69
22:10:03|3992.7
22:10:04|3992.7
22:10:04|3993.19
22:10:06|3994.2
22:10:06|3994.35
22:10:07|3994.35
22:10:08|3994.34
22:10:09|3994.35
22:10:10|3994.35
22:10:11|3994.35
22:10:12|3994.35
22:10:14|3994.34
22:10:14|3994.35
22:10:15|3994.35
22:10:16|3994.35
22:10:17|3994.15
22:10:18|3993.82
22:10:19|3993.81
22:10:21|3993.82
22:10:21|3993.82
22:10:22|3993.82
22:10:24|3993.82
22:10:24|3993.82
22:10:26|3993.79
22:10:27|3993.79
22:10:27|3993.91
22:10:28|3993.91
22:10:29|3993.9
22:10:30|3993.91
22:10:31|3993.91
22:10:32|3993.91
22:10:34|3993.91
22:10:35|3993.42
22:10:35|3993.41
22:10:36|3992.76
22:10:37|3992.75
22:10:38|3992.43
22:10:39|3992.15
22:10:40|3992.01
22:10:41|3992.
22:10:42|3992.01
22:10:44|3992.01
22:10:44|3992.01
22:10:46|3992.01
22:10:46|3992.01
22:10:48|3992.01
22:10:48|3992.01
22:10:49|3992.01
22:10:51|3992.01
22:10:51|3992.
22:10:53|3992.01
22:10:53|3992.01
22:10:54|3992.
22:10:55|3992.26
22:10:57|3992.25
22:10:58|3992.25
22:11:00|3992.25
22:11:00|3992.26
22:11:01|3992.68
22:11:02|3992.79
22:11:04|3992.79
22:11:04|3992.79
22:11:06|3992.8
22:11:06|3992.8
22:11:07|3992.89
22:11:08|3992.89
22:11:09|3992.9
22:11:11|3992.9
22:11:11|3992.89
22:11:12|3992.89
22:11:13|3992.89
22:11:14|3992.9
22:11:15|3992.9
22:11:17|3992.9
22:11:17|3992.9
22:11:18|3992.9
22:11:19|3992.9
22:11:20|3992.89
22:11:22|3992.66
22:11:23|3992.65
22:11:24|3992.65
22:11:24|3992.65
22:11:26|3992.66
22:11:27|3992.86
22:11:27|3992.86
22:11:29|3992.86
22:11:29|3992.87
22:11:31|3992.87
22:11:31|3992.87
22:11:32|3992.87
22:11:34|3992.87
22:11:34|3992.86
22:11:36|3992.87
22:11:37|3992.86
22:11:37|3992.86
22:11:38|3992.87
22:11:39|3992.87
22:11:41|3992.87
22:11:41|3992.86
22:11:42|3992.87
22:11:44|3992.86
22:11:45|3992.87
22:11:45|3992.87
22:11:47|3992.87
22:11:48|3992.87
22:11:49|3992.87
22:11:50|3992.87
22:11:51|3992.87
22:11:52|3992.87
22:11:53|3992.87
22:11:54|3992.87
22:11:55|3992.87
22:11:56|3992.86
22:11:57|3992.86
22:11:58|3992.87
22:12:00|3992.86
22:12:00|3992.86
22:12:02|3992.87
22:12:02|3992.73
22:12:03|3992.73
22:12:04|3992.73
22:12:06|3992.72
22:12:06|3992.73
22:12:08|3992.73
22:12:09|3992.73
22:12:09|3992.73
22:12:10|3992.73
22:12:11|3992.72
22:12:13|3992.72
22:12:13|3992.73
22:12:14|3992.72
22:12:16|3992.72
22:12:17|3992.73
22:12:17|3992.73
22:12:18|3992.72
22:12:19|3992.73
22:12:20|3992.73
22:12:22|3992.73
22:12:23|3992.73
22:12:24|3992.73
22:12:24|3992.72
22:12:26|3992.73
22:12:27|3993.04
22:12:28|3993.21
22:12:29|3993.22
22:12:30|3993.25
22:12:30|3993.25
22:12:32|3993.25
22:12:32|3993.24
22:12:34|3993.24
22:12:35|3993.25
22:12:36|3993.24
22:12:37|3993.24
22:12:38|3993.24
22:12:39|3993.25
22:12:40|3993.24
22:12:41|3993.25
22:12:42|3993.25
22:12:43|3993.25
22:12:44|3993.24
22:12:45|3993.25
22:12:46|3993.24
22:12:47|3993.25
22:12:48|3993.24
22:12:49|3993.24
22:12:50|3993.24
22:12:51|3993.25
22:12:52|3993.24
22:12:53|3993.25
22:12:54|3993.25
22:12:55|3993.24
22:12:56|3993.24
22:12:57|3993.25
22:12:58|3993.25
22:13:00|3993.24
22:13:00|3993.24
22:13:01|3993.25
22:13:02|3993.25
22:13:04|3993.25
22:13:05|3993.24
22:13:06|3993.24
22:13:06|3993.25
22:13:07|3993.25
22:13:08|3993.24
22:13:10|3993.25
22:13:10|3993.25
22:13:11|3993.25
22:13:12|3993.25
22:13:13|3993.24
22:13:14|3993.24
22:13:15|3993.25
22:13:16|3993.25
22:13:18|3993.24
22:13:19|3993.24
22:13:20|3993.24
22:13:20|3993.25
22:13:22|3993.25
22:13:22|3993.25
22:13:24|3993.24
22:13:25|3993.25
22:13:26|3993.24
22:13:27|3993.25
22:13:27|3993.24
22:13:29|3993.24
22:13:30|3993.25
22:13:31|3993.25
22:13:32|3993.25
22:13:33|3993.25
22:13:34|3993.25
22:13:35|3993.24
22:13:36|3992.68
22:13:37|3991.83
22:13:38|3991.82
22:13:39|3991.83
22:13:40|3991.55
22:13:41|3991.55
22:13:42|3991.54
22:13:43|3991.55
22:13:45|3991.54
22:13:45|3991.54
22:13:46|3991.55
22:13:47|3991.55
22:13:49|3991.72
22:13:49|3991.72
22:13:50|3991.71
22:13:51|3991.71
22:13:52|3991.72
22:13:54|3991.72
22:13:55|3991.71
22:13:56|3991.71
22:13:56|3991.72
22:13:57|3991.71
22:13:58|3991.72
22:13:59|3991.72
22:14:00|3991.72
22:14:01|3991.72
22:14:02|3991.72
22:14:03|3991.71
22:14:04|3991.72
22:14:06|3991.71
22:14:07|3991.72
22:14:07|3991.92
22:14:09|3991.92
22:14:10|3991.91
22:14:11|3991.91
22:14:12|3992.23
22:14:13|3992.33
22:14:14|3992.34
22:14:15|3992.33
22:14:16|3992.33
22:14:17|3992.33
22:14:18|3992.33
22:14:19|3992.33
22:14:20|3992.34
22:14:21|3992.84
22:14:22|3992.84
22:14:23|3992.84
22:14:24|3992.83
22:14:25|3992.83
22:14:26|3992.84
22:14:27|3992.84
22:14:28|3992.84
22:14:29|3992.84
22:14:30|3992.84
22:14:31|3992.83
22:14:32|3992.83
22:14:34|3992.83
22:14:35|3992.84
22:14:36|3992.84
22:14:36|3992.83
22:14:38|3992.83
22:14:38|3992.83
22:14:39|3992.83
22:14:41|3992.84
22:14:41|3992.84
22:14:43|3992.84
22:14:44|3992.83
22:14:45|3992.83
22:14:45|3992.84
22:14:46|3992.84
22:14:47|3992.84
22:14:49|3992.84
22:14:49|3992.83
22:14:51|3992.84
22:14:51|3992.83
22:14:53|3992.83
22:14:53|3992.68
22:14:54|3992.53
22:14:55|3992.52
22:14:56|3992.52
22:14:57|3992.52
22:14:58|3992.51
22:15:00|3992.51
22:15:00|3992.39
22:15:01|3991.81
22:15:02|3991.81
22:15:03|3991.81
22:15:04|3991.81
22:15:06|3991.81
22:15:07|3991.8
22:15:08|3991.81
22:15:09|3991.81
22:15:09|3991.8
22:15:11|3991.81
22:15:12|3991.81
22:15:12|3991.81
22:15:14|3991.81
22:15:14|3991.8
22:15:16|3991.8
22:15:17|3991.81
22:15:18|3991.81
22:15:19|3991.81
22:15:20|3991.81
22:15:21|3991.81
22:15:22|3991.8
22:15:23|3991.8
22:15:24|3991.81
22:15:25|3991.81
22:15:26|3991.81
22:15:27|3991.81
22:15:28|3992.04
22:15:29|3992.55
22:15:30|3993.37
22:15:31|3993.38
22:15:32|3993.49
22:15:33|3993.5
22:15:34|3993.97
22:15:35|3993.99
22:15:36|3994.6
22:15:37|3994.63
22:15:38|3995.02
22:15:39|3995.07
22:15:40|3995.23
22:15:41|3995.24
22:15:42|3995.37
22:15:43|3995.36
22:15:44|3995.37
22:15:45|3995.37
22:15:46|3995.37
22:15:47|3995.36
22:15:48|3995.36
22:15:49|3995.37
22:15:50|3995.37
22:15:51|3994.84
22:15:52|3994.83
22:15:53|3994.83
22:15:54|3994.84
22:15:55|3994.84
22:15:56|3994.84
22:15:57|3994.84
22:15:58|3995.81
22:15:59|3996.2
22:16:00|3996.51
22:16:01|3996.7
22:16:03|3996.93
22:16:04|3996.94
22:16:05|3996.94
22:16:06|3996.94
22:16:07|3996.93
22:16:08|3996.94
22:16:09|3996.94
22:16:10|3997.77
22:16:11|3997.77
22:16:12|3997.76
22:16:13|3997.77
22:16:14|3997.76
22:16:15|3997.76
22:16:16|3997.77
22:16:17|3997.77
22:16:18|3997.77
22:16:19|3997.76
22:16:20|3997.77
22:16:21|3997.77
22:16:22|3997.76
22:16:23|3997.77
22:16:24|3997.77
22:16:25|3997.77
22:16:26|3997.77
22:16:27|3997.76
22:16:28|3997.76
22:16:29|3997.76
22:16:30|3997.77
22:16:31|3997.76
22:16:32|3997.77
22:16:33|3997.77
22:16:34|3997.77
22:16:35|3997.24
22:16:36|3997.01
22:16:37|3996.61
22:16:38|3996.61
22:16:39|3996.61
22:16:40|3996.6
22:16:41|3996.6
22:16:42|3996.6
22:16:43|3996.61
22:16:44|3996.61
22:16:45|3996.61
22:16:46|3996.61
22:16:47|3996.61
22:16:48|3996.6
22:16:49|3996.6
22:16:50|3996.61
22:16:51|3996.6
22:16:52|3996.6
22:16:53|3996.61
22:16:54|3996.61
22:16:55|3996.6
22:16:56|3996.61
22:16:57|3996.61
22:16:58|3996.6
22:16:59|3996.6
22:17:00|3996.6
22:17:01|3996.6
22:17:03|3996.41
22:17:03|3996.42
22:17:05|3996.31
22:17:06|3995.93
22:17:07|3995.94
22:17:08|3995.94
22:17:09|3995.94
22:17:10|3995.93
22:17:11|3995.93
22:17:12|3995.93
22:17:13|3995.94
22:17:14|3995.94
22:17:15|3995.94
22:17:16|3995.93
22:17:17|3995.94
22:17:18|3995.93
22:17:19|3995.93
22:17:20|3995.94
22:17:21|3995.94
22:17:22|3995.94
22:17:23|3995.94
22:17:24|3996.59
22:17:25|3996.6
22:17:26|3996.59
22:17:27|3996.6
22:17:28|3997.14
22:17:29|3997.15
22:17:30|3997.14
22:17:31|3997.18
22:17:32|3997.2
22:17:33|3997.2
22:17:34|3997.2
22:17:35|3997.2
22:17:36|3997.15
22:17:37|3997.15
22:17:38|3997.15
22:17:39|3996.96
22:17:40|3996.96
22:17:41|3996.96
22:17:42|3996.96
22:17:43|3996.96
22:17:44|3996.96
22:17:45|3996.96
22:17:46|3996.95
22:17:47|3996.95
22:17:48|3996.96
22:17:49|3996.96
22:17:50|3996.96
22:17:51|3996.95
22:17:52|3996.95
22:17:53|3996.96
22:17:54|3996.96
22:17:55|3996.96
22:17:56|3996.96
22:17:58|3996.96
22:17:58|3996.96
22:17:59|3996.96
22:18:00|3996.95
22:18:01|3996.96
22:18:02|3996.95
22:18:04|3996.96
22:18:05|3996.95
22:18:06|3996.96
22:18:07|3996.96
22:18:08|3996.96
22:18:09|3996.95
22:18:10|3996.95
22:18:11|3996.95
22:18:12|3996.95
22:18:13|3996.95
22:18:14|3996.96
22:18:15|3996.96
22:18:16|3996.95
22:18:17|3996.96
22:18:19|3996.95
22:18:19|3997.99
22:18:21|3998.
22:18:21|3998.
22:18:22|3998.
22:18:23|3997.99
22:18:24|3998.
22:18:25|3998.
22:18:27|3998.
22:18:28|3997.99
22:18:28|3997.99
22:18:29|3997.99
22:18:30|3997.99
22:18:31|3998.
22:18:32|3997.99
22:18:33|3997.99
22:18:34|3997.99
22:18:35|3997.99
22:18:36|3997.99
22:18:37|3997.99
22:18:38|3998.
22:18:39|3997.99
22:18:41|3997.99
22:18:41|3998.
22:18:42|3998.
22:18:43|3997.99
22:18:44|3997.99
22:18:45|3997.72
22:18:46|3997.03
22:18:47|3997.04
22:18:48|3997.04
22:18:50|3997.04
22:18:50|3997.04
22:18:51|3997.04
22:18:53|3996.66
22:18:53|3996.66
22:18:54|3996.46
22:18:55|3996.21
22:18:56|3996.2
22:18:57|3996.21
22:18:58|3996.21
22:18:59|3996.21
22:19:00|3996.21
22:19:01|3996.2
22:19:02|3996.21
22:19:03|3996.21
22:19:05|3996.2
22:19:07|3996.21
22:19:08|3996.21
22:19:08|3996.2
22:19:10|3996.2
22:19:11|3996.2
22:19:12|3996.2
22:19:13|3996.21
22:19:13|3996.2
22:19:15|3996.2
22:19:16|3996.21
22:19:17|3996.21
22:19:18|3996.21
22:19:19|3996.2
22:19:20|3996.21
22:19:21|3996.21
22:19:22|3996.21
22:19:23|3996.2
22:19:24|3996.21
22:19:25|3996.2
22:19:26|3996.2
22:19:27|3996.21
22:19:28|3996.21
22:19:29|3996.21
22:19:30|3996.2
22:19:31|3996.2
22:19:32|3996.2
22:19:33|3996.21
22:19:34|3995.89
22:19:35|3995.4
22:19:36|3995.41
22:19:37|3995.4
22:19:38|3995.41
22:19:39|3995.41
22:19:40|3995.4
22:19:41|3995.41
22:19:42|3995.41
22:19:43|3995.41
22:19:44|3995.4
22:19:45|3995.4
22:19:46|3995.4
22:19:47|3995.4
22:19:48|3995.41
22:19:49|3995.4
22:19:50|3995.41
22:19:51|3995.4
22:19:52|3995.4
22:19:53|3995.41
22:19:54|3995.4
22:19:55|3995.4
22:19:56|3995.44
22:19:57|3995.45
22:19:58|3995.44
22:19:59|3995.44
22:20:00|3995.45
22:20:01|3995.45
22:20:02|3995.45
22:20:03|3995.44
22:20:04|3995.45
22:20:05|3995.44
22:20:06|3995.45
22:20:07|3995.44
22:20:08|3995.44
22:20:09|3995.45
22:20:10|3995.44
22:20:11|3995.45
22:20:12|3995.11
22:20:13|3995.
22:20:14|3995.
22:20:15|3995.
22:20:16|3995.01
22:20:17|3995.01
22:20:18|3995.01
22:20:19|3995.01
22:20:20|3995.01
22:20:21|3995.01
22:20:22|3995.01
22:20:24|3995.01
22:20:24|3995.
22:20:25|3995.01
22:20:26|3995.01
22:20:27|3995.
22:20:28|3995.01
22:20:29|3995.01
22:20:30|3994.69
22:20:31|3994.01
22:20:32|3993.8
22:20:33|3993.81
22:20:34|3993.81
22:20:35|3993.8
22:20:36|3993.8
22:20:37|3993.81
22:20:38|3993.81
22:20:40|3993.81
22:20:40|3993.43
22:20:41|3993.41
22:20:42|3993.1
22:20:43|3993.09
22:20:45|3993.09
22:20:45|3993.09
22:20:46|3993.09
22:20:47|3993.09
22:20:49|3993.1
22:20:49|3993.09
22:20:50|3993.09
22:20:52|3993.1
22:20:52|3993.1
22:20:53|3993.1
22:20:54|3993.09
22:20:55|3993.09
22:20:56|3993.1
22:20:57|3993.1
22:20:58|3993.09
22:20:59|3993.09
22:21:00|3993.1
22:21:01|3993.1
22:21:02|3993.09
22:21:03|3993.09
22:21:04|3993.1
22:21:05|3993.1
22:21:06|3992.95
22:21:08|3992.61
22:21:09|3992.62
22:21:10|3992.61
22:21:11|3992.62
22:21:12|3992.62
22:21:13|3992.61
22:21:14|3992.61
22:21:15|3992.62
22:21:16|3992.61
22:21:17|3992.62
22:21:18|3992.61
22:21:19|3992.2
22:21:20|3992.14
22:21:21|3992.14
22:21:22|3992.13
22:21:23|3992.14
22:21:24|3991.71
22:21:25|3991.72
22:21:26|3991.71
22:21:27|3992.53
22:21:28|3992.71
22:21:29|3992.91
22:21:30|3992.91
22:21:31|3992.92
22:21:32|3992.92
22:21:33|3992.91
22:21:34|3992.92
22:21:35|3992.91
22:21:36|3992.91
22:21:37|3992.92
22:21:38|3993.76
22:21:39|3994.05
22:21:40|3994.2
22:21:41|3994.2
22:21:42|3994.4
22:21:43|3994.4
22:21:44|3994.39
22:21:45|3994.39
22:21:47|3994.4
22:21:47|3994.39
22:21:48|3994.4
22:21:49|3994.4
22:21:50|3994.39
22:21:51|3994.39
22:21:52|3994.4
22:21:53|3994.39
22:21:54|3995.
22:21:55|3995.16
22:21:56|3995.17
22:21:58|3995.39
22:21:58|3995.4
22:21:59|3995.39
22:22:00|3995.39
22:22:01|3995.4
22:22:02|3995.39
22:22:03|3995.4
22:22:05|3995.79
22:22:05|3995.8
22:22:07|3995.79
22:22:08|3995.79
22:22:10|3995.79
22:22:10|3995.79
22:22:11|3995.79
22:22:13|3995.79
22:22:13|3995.79
22:22:15|3995.79
22:22:15|3995.79
22:22:16|3995.79
22:22:17|3995.79
22:22:19|3995.79
22:22:19|3995.79
22:22:20|3995.8
22:22:21|3996.09
22:22:22|3996.52
22:22:24|3996.52
22:22:24|3996.52
22:22:25|3995.81
22:22:26|3995.79
22:22:27|3995.8
22:22:28|3994.63
22:22:29|3994.6
22:22:31|3994.61
22:22:31|3994.61
22:22:32|3994.61
22:22:33|3994.61
22:22:34|3994.61
22:22:35|3994.61
22:22:36|3994.61
22:22:38|3994.61
22:22:38|3994.61
22:22:39|3994.6
22:22:40|3994.6
22:22:42|3994.61
22:22:43|3994.6
22:22:43|3994.61
22:22:45|3994.6
22:22:45|3994.61
22:22:46|3994.6
22:22:48|3994.6
22:22:48|3994.61
22:22:50|3994.6
22:22:50|3994.6
22:22:51|3994.6
22:22:53|3994.6
22:22:54|3994.6
22:22:55|3994.61
22:22:55|3994.61
22:22:56|3994.6
22:22:58|3994.6
22:22:59|3994.6
22:22:59|3994.61
22:23:00|3994.61
22:23:01|3994.61
22:23:02|3994.61
22:23:03|3994.6
22:23:04|3994.61
22:23:05|3994.61
22:23:06|3994.6
22:23:07|3995.56
22:23:09|3996.19
22:23:11|3996.6
22:23:11|3996.59
22:23:13|3996.6
22:23:14|3996.6
22:23:15|3996.6
22:23:16|3996.59
22:23:18|3996.6
22:23:19|3996.59
22:23:20|3996.6
22:23:20|3996.6
22:23:21|3996.59
22:23:22|3996.59
22:23:23|3996.59
22:23:25|3996.59
22:23:26|3996.59
22:23:26|3996.6
22:23:27|3996.59
22:23:29|3995.84
22:23:29|3995.8
22:23:31|3995.81
22:23:32|3995.81
22:23:32|3995.81
22:23:33|3995.81
22:23:34|3995.81
22:23:35|3995.81
22:23:37|3995.81
22:23:37|3995.81
22:23:39|3995.8
22:23:40|3995.8
22:23:40|3996.01
22:23:42|3996.19
22:23:42|3996.54
22:23:43|3996.56
22:23:45|3996.56
22:23:45|3996.56
22:23:47|3996.55
22:23:48|3996.56
22:23:48|3996.55
22:23:50|3996.56
22:23:51|3996.55
22:23:52|3996.56
22:23:52|3996.55
22:23:54|3996.55
22:23:54|3996.56
22:23:56|3996.56
22:23:57|3996.55
22:23:57|3996.56
22:23:58|3996.56
22:23:59|3996.56
22:24:01|3996.55
22:24:02|3996.56
22:24:03|3996.56
22:24:04|3996.55
22:24:05|3996.55
22:24:05|3996.2
22:24:07|3996.21
22:24:07|3996.2
22:24:09|3996.2
22:24:10|3996.2
22:24:10|3996.2
22:24:11|3996.21
22:24:12|3995.83
22:24:13|3995.2
22:24:15|3994.67
22:24:16|3994.67
22:24:16|3994.67
22:24:17|3994.67
22:24:19|3994.67
22:24:20|3994.45
22:24:21|3994.44
22:24:22|3994.44
22:24:23|3994.44
22:24:24|3994.43
22:24:25|3994.12
22:24:26|3994.01
22:24:27|3994.
22:24:28|3994.01
22:24:29|3994.
22:24:30|3994.
22:24:31|3994.01
22:24:32|3994.01
22:24:33|3994.01
22:24:34|3994.01
22:24:35|3994.
22:24:36|3994.01
22:24:37|3994.01
22:24:38|3994.
22:24:39|3993.99
22:24:40|3993.98
22:24:41|3993.99
22:24:42|3993.99
22:24:43|3993.99
22:24:44|3993.98
22:24:45|3993.98
22:24:46|3993.98
22:24:47|3993.98
22:24:48|3993.99
22:24:49|3993.99
22:24:50|3993.98
22:24:51|3993.99
22:24:52|3993.99
22:24:53|3993.99
22:24:54|3993.99
22:24:55|3993.99
22:24:56|3993.99
22:24:57|3993.98
22:24:58|3993.98
22:24:59|3993.98
22:25:00|3993.99
22:25:01|3993.98
22:25:02|3993.
22:25:03|3993.01
22:25:04|3992.21
22:25:05|3992.2
22:25:06|3992.21
22:25:07|3992.21
22:25:08|3992.21
22:25:10|3991.97
22:25:11|3991.96
22:25:12|3991.97
22:25:13|3991.97
22:25:14|3991.96
22:25:16|3991.94
22:25:17|3991.93
22:25:18|3991.93
22:25:19|3991.28
22:25:20|3990.98
22:25:21|3990.6
22:25:22|3990.32
22:25:24|3990.02
22:25:25|3990.32
22:25:26|3990.32
22:25:26|3990.32
22:25:27|3990.32
22:25:28|3990.31
22:25:29|3990.19
22:25:30|3990.1
22:25:31|3990.09
22:25:32|3990.1
22:25:33|3990.09
22:25:35|3990.09
22:25:35|3989.28
22:25:36|3989.21
22:25:37|3989.21
22:25:38|3989.49
22:25:40|3989.49
22:25:40|3989.23
22:25:41|3989.22
22:25:42|3989.13
22:25:43|3989.12
22:25:44|3988.48
22:25:45|3988.23
22:25:46|3988.23
22:25:47|3988.5
22:25:49|3989.16
22:25:49|3989.15
22:25:50|3989.16
22:25:51|3989.16
22:25:52|3989.16
22:25:53|3989.16
22:25:54|3989.15
22:25:55|3989.15
22:25:56|3989.15
22:25:57|3989.15
22:25:58|3989.16
22:25:59|3989.16
22:26:01|3989.15
22:26:01|3989.16
22:26:03|3989.16
22:26:03|3989.15
22:26:05|3989.15
22:26:05|3989.15
22:26:06|3989.16
22:26:07|3989.16
22:26:09|3988.99
22:26:09|3989.
22:26:10|3988.62
22:26:13|3988.52
22:26:13|3988.16
22:26:14|3987.01
22:26:16|3986.6
22:26:18|3986.58
22:26:18|3986.58
22:26:19|3986.57
22:26:20|3986.57
22:26:21|3986.58
22:26:23|3986.58
22:26:24|3986.58
22:26:24|3986.57
22:26:25|3986.57
22:26:27|3986.77
22:26:28|3987.
22:26:28|3988.2
22:26:29|3988.18
22:26:31|3988.18
22:26:32|3988.18
22:26:33|3988.01
22:26:34|3987.63
22:26:35|3987.63
22:26:36|3987.62
22:26:37|3987.62
22:26:38|3987.41
22:26:39|3987.4
22:26:41|3987.41
22:26:42|3987.41
22:26:42|3987.41
22:26:43|3987.4
22:26:44|3987.4
22:26:45|3987.19
22:26:46|3987.09
22:26:47|3987.09
22:26:48|3987.09
22:26:49|3987.09
22:26:50|3987.09
22:26:51|3987.09
22:26:52|3987.09
22:26:54|3987.09
22:26:54|3987.09
22:26:55|3987.09
22:26:56|3987.09
22:26:58|3987.09
22:26:59|3987.08
22:26:59|3987.08
22:27:00|3987.09
22:27:01|3987.09
22:27:02|3987.09
22:27:04|3987.08
22:27:05|3987.08
22:27:05|3987.36
22:27:06|3988.33
22:27:07|3988.34
22:27:08|3988.33
22:27:09|3988.33
22:27:10|3988.34
22:27:11|3988.33
22:27:13|3988.34
22:27:14|3988.33
22:27:15|3988.57
22:27:16|3988.86
22:27:17|3989.
22:27:18|3989.
22:27:19|3988.99
22:27:20|3988.67
22:27:21|3988.57
22:27:22|3988.57
22:27:23|3988.34
22:27:24|3988.
22:27:25|3987.81
22:27:26|3987.81
22:27:27|3987.81
22:27:28|3987.81
22:27:29|3987.8
22:27:30|3987.81
22:27:31|3987.56
22:27:32|3987.53
22:27:33|3987.53
22:27:34|3987.53
22:27:35|3987.32
22:27:36|3987.31
22:27:37|3987.01
22:27:39|3987.01
22:27:40|3987.01
22:27:41|3987.01
22:27:42|3987.01
22:27:42|3987.
22:27:43|3987.
22:27:44|3987.
22:27:45|3987.
22:27:46|3987.
22:27:47|3987.01
22:27:48|3987.01
22:27:49|3987.3
22:27:50|3987.3
22:27:51|3987.3
22:27:52|3987.3
22:27:53|3987.29
22:27:54|3987.3
22:27:56|3987.3
22:27:56|3987.3
22:27:57|3987.3
22:27:58|3987.3
22:27:59|3987.29
22:28:00|3987.3
22:28:01|3987.3
22:28:02|3987.3
22:28:03|3987.29
22:28:04|3987.3
22:28:05|3987.3
22:28:07|3987.3
22:28:07|3987.3
22:28:08|3987.29
22:28:09|3987.3
22:28:11|3987.29
22:28:12|3987.3
22:28:12|3987.29
22:28:14|3987.29
22:28:15|3987.29
22:28:16|3987.29
22:28:17|3987.29
22:28:18|3987.3
22:28:19|3987.3
22:28:20|3987.29
22:28:21|3987.29
22:28:23|3987.3
22:28:23|3987.29
22:28:25|3987.29
22:28:25|3987.29
22:28:26|3987.3
22:28:27|3987.3
22:28:28|3987.3
22:28:29|3987.3
22:28:30|3987.3
22:28:32|3987.3
22:28:32|3987.3
22:28:33|3987.29
22:28:34|3987.3
22:28:35|3987.3
22:28:36|3987.3
22:28:37|3987.3
22:28:38|3987.3
22:28:39|3987.29
22:28:40|3987.3
22:28:41|3987.3
22:28:42|3987.3
22:28:43|3987.29
22:28:44|3987.49
22:28:45|3987.7
22:28:47|3987.69
22:28:47|3987.69
22:28:48|3987.69
22:28:49|3987.69
22:28:50|3987.7
22:28:51|3987.69
22:28:52|3987.69
22:28:53|3987.7
22:28:54|3987.7
22:28:56|3987.7
22:28:56|3987.69
22:28:57|3987.7
22:28:58|3987.69
22:28:59|3987.7
22:29:00|3987.69
22:29:01|3987.69
22:29:02|3987.69
22:29:04|3987.69
22:29:04|3987.7
22:29:05|3987.69
22:29:06|3987.7
22:29:08|3987.7
22:29:08|3987.7
22:29:09|3987.69
22:29:10|3987.69
22:29:11|3987.7
22:29:12|3987.7
22:29:14|3987.69
22:29:14|3987.7
22:29:16|3987.7
22:29:16|3987.7
22:29:18|3984.82
22:29:19|3984.82
22:29:20|3983.41
22:29:21|3983.6
22:29:22|3982.91
22:29:24|3982.64
22:29:25|3982.61
22:29:26|3983.06
22:29:27|3983.57
22:29:27|3984.17
22:29:28|3984.17
22:29:30|3984.17
22:29:30|3984.17
22:29:31|3984.16
22:29:32|3984.17
22:29:33|3984.13
22:29:35|3984.11
22:29:35|3984.1
22:29:36|3984.11
22:29:37|3984.1
22:29:39|3984.08
22:29:39|3984.09
22:29:40|3984.09
22:29:41|3984.09
22:29:43|3984.08
22:29:43|3984.09
22:29:44|3984.09
22:29:45|3984.08
22:29:46|3984.09
22:29:47|3984.09
22:29:48|3984.09
22:29:49|3984.11
22:29:50|3985.59
22:29:52|3985.59
22:29:52|3985.75
22:29:53|3986.05
22:29:55|3986.19
22:29:55|3986.19
22:29:57|3986.59
22:29:57|3986.59
22:29:58|3986.6
22:29:59|3986.79
22:30:00|3987.04
22:30:01|3987.37
22:30:02|3987.1
22:30:04|3986.86
22:30:05|3986.14
22:30:06|3985.42
22:30:07|3984.92
22:30:08|3984.92
22:30:09|3984.91
22:30:10|3984.91
22:30:11|3984.91
22:30:12|3984.61
22:30:13|3984.6
22:30:14|3984.61
22:30:15|3984.61
22:30:17|3984.61
22:30:17|3984.61
22:30:18|3984.61
22:30:19|3984.6
22:30:20|3984.61
22:30:21|3984.6
22:30:23|3984.61
22:30:24|3984.61
22:30:25|3983.89
22:30:26|3983.6
22:30:26|3983.6
22:30:28|3983.6
22:30:28|3983.6
22:30:29|3983.6
22:30:30|3983.59
22:30:31|3983.59
22:30:33|3983.59
22:30:34|3983.59
22:30:35|3983.73
22:30:36|3983.86
22:30:37|3983.87
22:30:37|3984.04
22:30:39|3984.19
22:30:40|3984.2
22:30:41|3984.19
22:30:42|3984.19
22:30:43|3984.2
22:30:44|3984.19
22:30:45|3984.2
22:30:46|3984.2
22:30:47|3984.2
22:30:48|3984.31
22:30:49|3984.31
22:30:50|3984.32
22:30:51|3984.31
22:30:52|3984.32
22:30:53|3984.31
22:30:54|3984.31
22:30:55|3984.32
22:30:56|3984.46
22:30:57|3984.47
22:30:58|3984.47
22:30:59|3984.47
22:31:00|3984.64
22:31:01|3984.73
22:31:02|3984.74
22:31:03|3985.05
22:31:04|3985.11
22:31:05|3985.36
22:31:06|3985.35
22:31:07|3985.35
22:31:08|3985.84
22:31:09|3985.97
22:31:10|3985.97
22:31:11|3986.18
22:31:12|3986.59
22:31:13|3986.6
22:31:14|3986.59
22:31:15|3986.6
22:31:16|3985.81
22:31:17|3985.4
22:31:18|3985.41
22:31:19|3985.41
22:31:21|3985.75
22:31:21|3985.22
22:31:22|3985.09
22:31:24|3985.08
22:31:25|3985.09
22:31:25|3984.75
22:31:27|3984.75
22:31:28|3984.61
22:31:28|3984.6
22:31:30|3984.61
22:31:30|3983.9
22:31:32|3983.9
22:31:32|3983.91
22:31:34|3983.9
22:31:35|3983.9
22:31:36|3983.91
22:31:36|3983.91
22:31:38|3983.91
22:31:38|3983.91
22:31:40|3983.91
22:31:40|3983.91
22:31:42|3983.91
22:31:43|3983.91
22:31:44|3983.91
22:31:45|3983.9
22:31:46|3983.9
22:31:47|3983.6
22:31:48|3983.6
22:31:49|3983.6
22:31:50|3983.59
22:31:51|3983.68
22:31:52|3983.7
22:31:53|3983.7
22:31:54|3983.9
22:31:55|3984.19
22:31:56|3984.2
22:31:57|3984.2
22:31:58|3984.2
22:31:59|3984.19
22:32:00|3984.2
22:32:01|3984.3
22:32:02|3984.3
22:32:03|3986.53
22:32:04|3987.4
22:32:05|3987.69
22:32:06|3987.69
22:32:07|3987.69
22:32:08|3987.7
22:32:10|3987.8
22:32:10|3987.79
22:32:11|3987.8
22:32:12|3987.79
22:32:13|3987.79
22:32:14|3987.79
22:32:15|3986.2
22:32:16|3985.81
22:32:17|3985.81
22:32:19|3985.47
22:32:20|3985.47
22:32:21|3985.16
22:32:22|3985.16
22:32:23|3985.16
22:32:24|3985.16
22:32:25|3985.16
22:32:26|3984.91
22:32:27|3984.67
22:32:28|3984.67
22:32:29|3984.67
22:32:30|3984.67
22:32:31|3984.66
22:32:32|3984.66
22:32:34|3984.66
22:32:34|3984.67
22:32:35|3984.67
22:32:37|3984.66
22:32:37|3984.62
22:32:38|3984.32
22:32:39|3984.09
22:32:40|3984.09
22:32:41|3983.8
22:32:42|3983.7
22:32:43|3983.69
22:32:44|3983.7
22:32:45|3983.7
22:32:46|3983.6
22:32:47|3983.6
22:32:48|3983.58
22:32:49|3983.58
22:32:50|3983.47
22:32:51|3983.45
22:32:52|3983.45
22:32:53|3983.45
22:32:54|3983.45
22:32:55|3983.44
22:32:56|3983.44
22:32:57|3983.44
22:32:58|3983.45
22:32:59|3983.45
22:33:00|3983.44
22:33:01|3983.44
22:33:02|3983.44
22:33:03|3983.45
22:33:04|3983.45
22:33:05|3983.45
22:33:06|3983.44
22:33:07|3983.45
22:33:08|3983.44
22:33:09|3983.44
22:33:10|3983.45
22:33:11|3983.44
22:33:12|3983.45
22:33:13|3983.45
22:33:15|3983.44
22:33:15|3983.44
22:33:16|3983.44
22:33:17|3983.44
22:33:19|3984.52
22:33:20|3984.6
22:33:21|3984.6
22:33:22|3984.6
22:33:23|3984.34
22:33:24|3984.33
22:33:25|3984.34
22:33:26|3984.33
22:33:27|3984.33
22:33:28|3984.32
22:33:29|3984.32
22:33:30|3984.31
22:33:31|3984.31
22:33:32|3984.32
22:33:33|3984.31
22:33:34|3984.23
22:33:35|3984.22
22:33:36|3984.22
22:33:37|3983.66
22:33:38|3983.66
22:33:39|3983.45
22:33:40|3983.45
22:33:41|3983.02
22:33:42|3983.
22:33:43|3983.
22:33:44|3982.85
22:33:45|3982.84
22:33:46|3982.85
22:33:47|3982.85
22:33:48|3982.64
22:33:49|3982.63
22:33:50|3982.64
22:33:51|3982.64
22:33:52|3982.64
22:33:53|3982.64
22:33:54|3982.52
22:33:55|3982.25
22:33:56|3982.25
22:33:57|3982.25
22:33:58|3982.24
22:33:59|3982.24
22:34:00|3981.84
22:34:01|3981.84
22:34:02|3981.84
22:34:03|3982.03
22:34:04|3982.03
22:34:05|3982.03
22:34:06|3982.03
22:34:07|3981.87
22:34:08|3981.87
22:34:09|3981.88
22:34:10|3981.88
22:34:11|3982.65
22:34:12|3982.66
22:34:13|3983.13
22:34:14|3983.13
22:34:15|3983.13
22:34:16|3983.13
22:34:17|3983.13
22:34:18|3983.13
22:34:20|3983.13
22:34:21|3983.12
22:34:22|3982.78
22:34:23|3982.6
22:34:24|3982.61
22:34:25|3982.61
22:34:26|3982.6
22:34:27|3982.61
22:34:29|3982.6
22:34:30|3982.6
22:34:31|3982.6
22:34:31|3982.6
22:34:33|3982.61
22:34:33|3983.13
22:34:34|3983.35
22:34:36|3983.34
22:34:37|3983.34
22:34:38|3983.35
22:34:39|3982.91
22:34:40|3982.63
22:34:41|3982.62
22:34:42|3982.63
22:34:43|3982.44
22:34:44|3982.43
22:34:45|3982.44
22:34:46|3982.44
22:34:47|3982.44
22:34:48|3982.44
22:34:49|3982.44
22:34:50|3982.43
22:34:51|3982.44
22:34:52|3982.44
22:34:53|3981.85
22:34:54|3981.64
22:34:55|3981.64
22:34:56|3981.64
22:34:57|3981.72
22:34:58|3981.72
22:34:59|3981.76
22:35:00|3981.93
22:35:01|3981.14
22:35:03|3981.14
22:35:03|3981.13
22:35:04|3981.14
22:35:06|3981.14
22:35:06|3981.61
22:35:07|3981.6
22:35:08|3981.61
22:35:09|3981.6
22:35:11|3981.61
22:35:11|3981.61
22:35:12|3981.61
22:35:13|3981.61
22:35:14|3981.61
22:35:15|3981.6
22:35:16|3981.61
22:35:18|3981.61
22:35:18|3981.61
22:35:19|3981.61
22:35:21|3981.6
22:35:23|3981.61
22:35:24|3981.61
22:35:25|3981.61
22:35:25|3982.06
22:35:26|3982.06
22:35:28|3982.06
22:35:28|3982.06
22:35:30|3982.06
22:35:30|3982.05
22:35:31|3982.06
22:35:32|3982.06
22:35:34|3982.06
22:35:34|3982.06
22:35:36|3982.06
22:35:36|3982.06
22:35:38|3982.06
22:35:39|3982.8
22:35:40|3982.8
22:35:41|3983.05
22:35:42|3983.1
22:35:43|3983.1
22:35:44|3983.38
22:35:45|3983.39
22:35:47|3983.79
22:35:47|3983.79
22:35:49|3983.79
22:35:49|3983.8
22:35:50|3983.79
22:35:51|3983.8
22:35:52|3983.79
22:35:53|3983.8
22:35:54|3983.8
22:35:56|3983.8
22:35:56|3984.19
22:35:57|3984.19
22:35:58|3984.19
22:35:59|3984.64
22:36:00|3984.67
22:36:01|3984.77
22:36:02|3984.4
22:36:03|3984.26
22:36:04|3984.26
22:36:05|3984.26
22:36:06|3984.13
22:36:07|3983.81
22:36:08|3983.81
22:36:09|3983.8
22:36:10|3983.56
22:36:11|3983.48
22:36:12|3983.47
22:36:13|3984.2
22:36:14|3984.52
22:36:15|3985.
22:36:16|3984.99
22:36:17|3985.
22:36:19|3985.
22:36:19|3985.39
22:36:20|3985.4
22:36:21|3985.39
22:36:23|3985.33
22:36:24|3985.4
22:36:25|3986.
22:36:27|3986.29
22:36:28|3987.78
22:36:28|3987.8
22:36:29|3988.87
22:36:31|3989.01
22:36:32|3989.01
22:36:32|3989.37
22:36:34|3989.38
22:36:34|3989.38
22:36:36|3989.37
22:36:36|3989.37
22:36:38|3989.37
22:36:39|3989.48
22:36:40|3989.71
22:36:40|3989.8
22:36:42|3990.43
22:36:42|3990.44
22:36:43|3990.43
22:36:44|3990.43
22:36:46|3989.64
22:36:47|3989.67
22:36:48|3989.67
22:36:48|3989.67
22:36:50|3989.67
22:36:51|3989.67
22:36:52|3989.66
22:36:52|3989.67
22:36:53|3989.66
22:36:54|3989.66
22:36:55|3989.67
22:36:57|3989.67
22:36:58|3989.67
22:36:59|3989.66
22:37:00|3989.66
22:37:01|3989.66
22:37:02|3989.66
22:37:03|3989.66
22:37:04|3989.67
22:37:05|3989.67
22:37:06|3989.67
22:37:07|3989.67
22:37:08|3988.99
22:37:09|3988.78
22:37:10|3988.54
22:37:11|3988.49
22:37:12|3988.48
22:37:13|3988.49
22:37:14|3988.49
22:37:15|3988.49
22:37:16|3988.48
22:37:17|3988.48
22:37:18|3988.49
22:37:19|3988.48
22:37:20|3988.49
22:37:21|3988.48
22:37:22|3988.48
22:37:24|3988.48
22:37:24|3988.49
22:37:25|3988.48
22:37:26|3988.49
22:37:27|3988.49
22:37:28|3988.49
22:37:30|3988.49
22:37:30|3988.49
22:37:31|3988.48
22:37:33|3988.49
22:37:34|3987.81
22:37:34|3987.41
22:37:35|3987.41
22:37:37|3987.39
22:37:38|3987.4
22:37:39|3987.4
22:37:40|3987.39
22:37:41|3987.4
22:37:42|3987.01
22:37:43|3986.6
22:37:44|3986.6
22:37:45|3986.6
22:37:46|3986.6
22:37:47|3986.6
22:37:48|3986.61
22:37:49|3986.61
22:37:50|3986.61
22:37:51|3986.61
22:37:52|3986.61
22:37:53|3986.6
22:37:54|3986.61
22:37:55|3986.6
22:37:56|3986.29
22:37:57|3986.28
22:37:58|3986.28
22:37:59|3986.28
22:38:00|3987.01
22:38:01|3987.36
22:38:02|3987.36
22:38:03|3987.37
22:38:04|3987.36
22:38:05|3987.36
22:38:06|3987.36
22:38:07|3987.36
22:38:08|3986.53
22:38:09|3986.23
22:38:10|3986.21
22:38:11|3986.21
22:38:12|3986.21
22:38:13|3986.21
22:38:14|3986.21
22:38:15|3986.2
22:38:16|3986.2
22:38:17|3986.21
22:38:18|3986.21
22:38:19|3986.2
22:38:20|3986.2
22:38:21|3986.21
22:38:22|3986.2
22:38:23|3985.39
22:38:25|3985.4
22:38:26|3985.4
22:38:26|3985.4
22:38:27|3985.39
22:38:30|3985.4
22:38:30|3985.39
22:38:32|3985.39
22:38:32|3985.39
22:38:33|3985.39
22:38:35|3985.39
22:38:35|3985.4
22:38:36|3985.39
22:38:38|3985.39
22:38:38|3985.4
22:38:39|3985.39
22:38:40|3985.12
22:38:42|3984.89
22:38:43|3984.88
22:38:43|3984.89
22:38:45|3984.89
22:38:45|3984.89
22:38:46|3984.89
22:38:48|3984.89
22:38:48|3984.89
22:38:50|3984.4
22:38:50|3984.4
22:38:51|3983.87
22:38:52|3983.83
22:38:54|3983.81
22:38:54|3983.81
22:38:55|3983.81
22:38:57|3983.8
22:38:57|3983.81
22:38:58|3983.81
22:38:59|3983.81
22:39:00|3983.8
22:39:02|3983.8
22:39:02|3983.81
22:39:03|3983.35
22:39:04|3983.08
22:39:05|3983.08
22:39:06|3983.08
22:39:07|3982.99
22:39:09|3982.96
22:39:09|3982.07
22:39:11|3982.07
22:39:11|3982.06
22:39:13|3982.06
22:39:13|3982.07
22:39:14|3982.07
22:39:16|3982.07
22:39:17|3982.8
22:39:17|3983.79
22:39:19|3983.96
22:39:19|3983.98
22:39:21|3984.19
22:39:21|3983.95
22:39:22|3983.78
22:39:24|3984.19
22:39:25|3984.19
22:39:26|3984.2
22:39:28|3984.2
22:39:28|3984.19
22:39:30|3984.19
22:39:30|3983.81
22:39:32|3983.57
22:39:32|3983.4
22:39:33|3982.61
22:39:35|3982.21
22:39:35|3982.2
22:39:36|3982.21
22:39:37|3982.75
22:39:38|3982.75
22:39:39|3982.99
22:39:40|3982.99
22:39:41|3983.
22:39:42|3980.33
22:39:43|3981.7
22:39:44|3981.7
22:39:46|3981.7
22:39:46|3981.7
22:39:47|3981.7
22:39:48|3981.7
22:39:49|3981.7
22:39:51|3981.7
22:39:51|3982.9
22:39:52|3982.89
22:39:53|3982.9
22:39:54|3982.89
22:39:55|3982.97
22:39:56|3982.97
22:39:57|3982.97
22:39:58|3982.97
22:39:59|3982.97
22:40:00|3982.96
22:40:01|3982.97
22:40:02|3982.99
22:40:03|3982.99
22:40:04|3982.99
22:40:05|3982.98
22:40:07|3982.99
22:40:07|3982.99
22:40:08|3982.98
22:40:09|3982.99
22:40:10|3982.99
22:40:11|3982.99
22:40:12|3982.99
22:40:13|3982.99
22:40:14|3982.98
22:40:16|3982.98
22:40:16|3982.99
22:40:17|3983.11
22:40:18|3983.39
22:40:19|3983.4
22:40:20|3983.4
22:40:21|3983.4
22:40:22|3983.39
22:40:23|3983.39
22:40:24|3983.95
22:40:26|3984.54
22:40:28|3984.54
22:40:29|3984.54
22:40:30|3984.54
22:40:30|3984.54
22:40:32|3984.53
22:40:32|3984.53
22:40:34|3984.53
22:40:35|3984.6
22:40:36|3984.61
22:40:36|3984.63
22:40:37|3984.64
22:40:39|3984.64
22:40:40|3984.79
22:40:41|3984.79
22:40:42|3985.3
22:40:43|3984.58
22:40:45|3983.81
22:40:45|3983.5
22:40:46|3984.39
22:40:48|3984.85
22:40:48|3984.85
22:40:49|3984.85
22:40:50|3985.78
22:40:51|3985.79
22:40:52|3985.96
22:40:53|3986.
22:40:54|3986.
22:40:55|3985.99
22:40:56|3985.99
22:40:57|3986.
22:40:58|3985.99
22:40:59|3985.99
22:41:00|3985.99
22:41:01|3985.99
22:41:03|3986.
22:41:04|3985.99
22:41:04|3986.
22:41:05|3986.
22:41:06|3986.59
22:41:07|3986.76
22:41:08|3986.92
22:41:10|3987.01
22:41:10|3987.03
22:41:11|3987.03
22:41:12|3987.02
22:41:13|3987.02
22:41:14|3987.03
22:41:15|3986.51
22:41:17|3986.51
22:41:17|3986.51
22:41:18|3986.51
22:41:19|3986.51
22:41:20|3985.87
22:41:21|3985.86
22:41:22|3985.87
22:41:23|3985.79
22:41:24|3985.13
22:41:25|3985.11
22:41:27|3984.41
22:41:29|3984.53
22:41:29|3984.85
22:41:30|3985.47
22:41:31|3985.6
22:41:32|3985.59
22:41:34|3985.59
22:41:34|3986.09
22:41:36|3986.54
22:41:36|3986.54
22:41:38|3986.98
22:41:38|3986.99
22:41:39|3987.
22:41:41|3987.
22:41:42|3987.
22:41:43|3986.99
22:41:44|3987.
22:41:45|3987.
22:41:45|3987.
22:41:46|3987.
22:41:48|3987.
22:41:49|3986.99
22:41:50|3986.99
22:41:50|3987.
22:41:52|3987.
22:41:53|3987.
22:41:55|3986.99
22:41:55|3987.
22:41:56|3985.81
22:41:57|3985.01
22:41:59|3985.01
22:41:59|3985.
22:42:00|3985.01
22:42:01|3985.39
22:42:02|3985.4
22:42:03|3985.39
22:42:04|3984.88
22:42:05|3984.62
22:42:06|3984.61
22:42:07|3984.62
22:42:08|3985.06
22:42:09|3985.79
22:42:10|3985.8
22:42:11|3985.8
22:42:12|3985.79
22:42:13|3985.8
22:42:15|3985.47
22:42:15|3985.13
22:42:16|3985.13
22:42:17|3985.02
22:42:18|3984.6
22:42:19|3984.3
22:42:20|3984.3
22:42:21|3984.3
22:42:22|3984.3
22:42:23|3984.3
22:42:24|3984.3
22:42:25|3984.37
22:42:26|3984.39
22:42:28|3984.65
22:42:29|3984.64
22:42:30|3984.9
22:42:31|3985.68
22:42:32|3985.68
22:42:33|3986.11
22:42:34|3986.11
22:42:35|3986.11
22:42:36|3986.3
22:42:37|3986.55
22:42:38|3986.84
22:42:39|3987.34
22:42:40|3987.34
22:42:41|3987.39
22:42:42|3987.63
22:42:43|3987.63
22:42:44|3987.63
22:42:45|3987.64
22:42:46|3987.64
22:42:47|3986.54
22:42:48|3986.2
22:42:49|3986.21
22:42:50|3986.2
22:42:51|3986.21
22:42:52|3985.75
22:42:53|3985.75
22:42:54|3985.75
22:42:55|3985.74
22:42:56|3985.75
22:42:57|3985.66
22:42:58|3985.41
22:42:59|3985.41
22:43:00|3985.41
22:43:01|3985.01
22:43:02|3985.01
22:43:03|3985.01
22:43:04|3985.01
22:43:05|3985.01
22:43:06|3985.01
22:43:07|3985.01
22:43:08|3985.
22:43:09|3985.01
22:43:10|3985.01
22:43:11|3985.01
22:43:12|3985.01
22:43:13|3984.41
22:43:14|3984.41
22:43:15|3984.41
22:43:16|3984.99
22:43:17|3985.13
22:43:18|3985.13
22:43:19|3985.13
22:43:20|3985.15
22:43:21|3985.18
22:43:22|3985.21
22:43:23|3985.23
22:43:24|3985.22
22:43:25|3985.23
22:43:26|3985.23
22:43:27|3985.23
22:43:29|3985.23
22:43:30|3985.22
22:43:30|3985.23
22:43:32|3985.22
22:43:33|3985.23
22:43:33|3985.14
22:43:35|3985.13
22:43:36|3985.02
22:43:37|3985.02
22:43:38|3985.02
22:43:39|3985.02
22:43:40|3985.03
22:43:41|3985.03
22:43:42|3985.02
22:43:43|3985.02
22:43:44|3984.76
22:43:45|3984.72
22:43:46|3984.72
22:43:47|3984.71
22:43:48|3984.71
22:43:49|3984.72
22:43:50|3984.72
22:43:52|3984.71
22:43:52|3984.71
22:43:53|3984.71
22:43:54|3984.71
22:43:55|3984.72
22:43:57|3984.72
22:43:58|3984.72
22:43:58|3984.71
22:43:59|3984.72
22:44:00|3984.72
22:44:02|3984.71
22:44:03|3984.27
22:44:04|3984.27
22:44:05|3984.27
22:44:06|3984.27
22:44:07|3984.27
22:44:08|3984.26
22:44:09|3984.26
22:44:10|3984.7
22:44:11|3985.09
22:44:12|3985.12
22:44:13|3985.14
22:44:14|3985.15
22:44:16|3985.27
22:44:16|3985.33
22:44:17|3985.35
22:44:18|3985.35
22:44:19|3985.36
22:44:21|3985.35
22:44:21|3985.36
22:44:23|3985.36
22:44:23|3985.36
22:44:25|3985.4
22:44:25|3985.4
22:44:26|3985.41
22:44:27|3985.41
22:44:28|3985.4
22:44:29|3985.4
22:44:30|3985.4
22:44:31|3985.41
22:44:33|3985.41
22:44:33|3985.41
22:44:35|3985.41
22:44:35|3985.41
22:44:36|3985.41
22:44:37|3985.4
22:44:39|3985.41
22:44:39|3985.41
22:44:40|3985.4
22:44:42|3985.4
22:44:43|3985.4
22:44:43|3985.41
22:44:45|3984.88
22:44:46|3984.86
22:44:47|3984.86
22:44:48|3984.86
22:44:49|3984.87
22:44:50|3984.87
22:44:50|3984.87
22:44:52|3984.87
22:44:53|3984.87
22:44:53|3985.18
22:44:54|3985.18
22:44:55|3985.19
22:44:57|3985.24
22:44:57|3985.35
22:44:59|3985.35
22:44:59|3985.76
22:45:01|3985.76
22:45:01|3985.76
22:45:02|3985.76
22:45:04|3985.77
22:45:06|3985.77
22:45:06|3985.77
22:45:07|3985.76
22:45:08|3985.35
22:45:09|3985.12
22:45:10|3985.1
22:45:11|3985.1
22:45:12|3985.1
22:45:13|3985.14
22:45:14|3985.14
22:45:15|3985.14
22:45:16|3985.14
22:45:17|3985.14
22:45:19|3985.14
22:45:19|3985.15
22:45:20|3985.14
22:45:21|3985.15
22:45:22|3985.15
22:45:23|3985.15
22:45:25|3985.15
22:45:25|3985.14
22:45:26|3985.14
22:45:27|3985.14
22:45:28|3985.15
22:45:29|3985.15
22:45:30|3985.15
22:45:31|3984.49
22:45:33|3984.35
22:45:33|3984.34
22:45:34|3984.35
22:45:36|3984.35
22:45:37|3984.35
22:45:38|3984.35
22:45:39|3984.34
22:45:40|3984.35
22:45:41|3984.35
22:45:42|3984.35
22:45:43|3984.35
22:45:44|3984.35
22:45:45|3984.35
22:45:46|3984.35
22:45:47|3984.35
22:45:48|3984.35
22:45:49|3984.35
22:45:50|3983.82
22:45:51|3983.59
22:45:52|3983.59
22:45:53|3983.6
22:45:54|3983.6
22:45:55|3983.59
22:45:56|3983.59
22:45:57|3983.6
22:45:58|3984.1
22:45:59|3984.49
22:46:00|3984.5
22:46:01|3984.53
22:46:02|3984.52
22:46:03|3984.53
22:46:04|3984.97
22:46:05|3985.14
22:46:06|3985.15
22:46:07|3985.25
22:46:08|3985.27
22:46:09|3985.39
22:46:10|3985.76
22:46:11|3985.96
22:46:12|3985.96
22:46:13|3985.97
22:46:14|3985.96
22:46:15|3985.96
22:46:16|3985.97
22:46:17|3985.97
22:46:18|3987.
22:46:19|3987.24
22:46:20|3987.24
22:46:21|3987.23
22:46:23|3986.74
22:46:23|3986.74
22:46:24|3986.74
22:46:25|3985.99
22:46:27|3985.99
22:46:27|3985.99
22:46:28|3985.99
22:46:29|3985.5
22:46:30|3984.75
22:46:31|3984.75
22:46:33|3984.74
22:46:34|3984.74
22:46:35|3984.75
22:46:36|3984.75
22:46:37|3984.75
22:46:38|3984.75
22:46:39|3984.74
22:46:40|3984.74
22:46:41|3984.75
22:46:42|3985.24
22:46:43|3985.26
22:46:44|3985.27
22:46:45|3985.27
22:46:46|3984.7
22:46:47|3984.61
22:46:48|3984.61
22:46:49|3984.21
22:46:51|3984.21
22:46:52|3984.2
22:46:52|3984.21
22:46:53|3984.21
22:46:54|3983.65
22:46:55|3983.65
22:46:56|3983.65
22:46:58|3983.67
22:46:58|3983.67
22:46:59|3983.68
22:47:00|3983.67
22:47:02|3983.91
22:47:03|3983.91
22:47:04|3983.91
22:47:05|3983.91
22:47:06|3984.97
22:47:06|3985.35
22:47:08|3985.36
22:47:09|3985.36
22:47:10|3985.35
22:47:10|3985.35
22:47:12|3985.36
22:47:13|3985.35
22:47:13|3985.36
22:47:15|3985.36
22:47:16|3985.8
22:47:17|3985.79
22:47:18|3985.63
22:47:18|3985.63
22:47:19|3985.63
22:47:20|3985.63
22:47:21|3985.64
22:47:23|3985.64
22:47:24|3985.63
22:47:25|3985.21
22:47:25|3984.7
22:47:27|3984.43
22:47:28|3984.43
22:47:29|3984.44
22:47:30|3984.44
22:47:30|3984.44
22:47:32|3984.44
22:47:34|3984.44
22:47:35|3984.43
22:47:36|3983.75
22:47:37|3983.75
22:47:38|3983.75
22:47:39|3983.75
22:47:40|3983.74
22:47:41|3983.74
22:47:42|3983.59
22:47:43|3984.6
22:47:44|3984.6
22:47:45|3984.97
22:47:46|3984.99
22:47:47|3986.19
22:47:48|3987.
22:47:49|3987.37
22:47:50|3987.12
22:47:51|3987.12
22:47:52|3987.12
22:47:54|3987.12
22:47:54|3987.13
22:47:55|3987.13
22:47:57|3987.05
22:47:57|3987.05
22:47:58|3987.22
22:48:00|3987.22
22:48:01|3987.22
22:48:02|3986.77
22:48:03|3986.78
22:48:04|3986.61
22:48:05|3986.61
22:48:06|3986.48
22:48:07|3986.42
22:48:08|3986.43
22:48:09|3986.43
22:48:10|3985.89
22:48:11|3985.82
22:48:12|3985.83
22:48:13|3985.83
22:48:14|3985.83
22:48:15|3985.83
22:48:16|3985.83
22:48:17|3985.83
22:48:18|3985.83
22:48:19|3985.83
22:48:20|3985.83
22:48:21|3985.83
22:48:22|3985.83
22:48:23|3985.82
22:48:24|3985.83
22:48:25|3985.83
22:48:26|3985.82
22:48:27|3985.83
22:48:28|3985.83
22:48:29|3985.83
22:48:30|3985.83
22:48:31|3985.82
22:48:32|3985.82
22:48:34|3986.59
22:48:36|3986.59
22:48:37|3986.59
22:48:37|3986.59
22:48:39|3985.91
22:48:40|3985.91
22:48:41|3985.9
22:48:41|3985.9
22:48:43|3985.9
22:48:44|3985.91
22:48:44|3985.91
22:48:45|3985.36
22:48:47|3985.37
22:48:48|3985.37
22:48:49|3985.37
22:48:50|3985.36
22:48:50|3985.37
22:48:51|3985.37
22:48:53|3985.44
22:48:54|3985.43
22:48:54|3985.44
22:48:56|3985.44
22:48:57|3985.43
22:48:57|3985.43
22:48:59|3985.44
22:49:00|3985.44
22:49:01|3985.44
22:49:02|3985.43
22:49:03|3985.44
22:49:04|3985.44
22:49:05|3985.44
22:49:07|3985.44
22:49:07|3985.44
22:49:08|3985.43
22:49:10|3985.44
22:49:10|3985.44
22:49:11|3985.44
22:49:13|3985.44
22:49:14|3985.44
22:49:15|3986.2
22:49:15|3986.2
22:49:17|3986.5
22:49:17|3986.59
22:49:18|3986.59
22:49:19|3986.6
22:49:20|3986.6
22:49:21|3986.59
22:49:22|3986.59
22:49:23|3986.59
22:49:25|3986.59
22:49:26|3986.
22:49:26|3985.89
22:49:28|3985.89
22:49:28|3985.89
22:49:30|3985.89
22:49:30|3985.88
22:49:31|3985.88
22:49:32|3985.88
22:49:33|3985.88
22:49:35|3985.89
22:49:37|3985.88
22:49:38|3985.89
22:49:39|3985.89
22:49:40|3985.89
22:49:41|3985.89
22:49:42|3985.88
22:49:43|3985.89
22:49:45|3986.59
22:49:45|3986.67
22:49:46|3986.68
22:49:48|3986.67
22:49:48|3986.67
22:49:49|3986.68
22:49:50|3986.67
22:49:51|3986.68
22:49:52|3986.68
22:49:53|3986.51
22:49:55|3986.5
22:49:55|3986.5
22:49:56|3986.2
22:49:57|3986.21
22:49:59|3986.21
22:49:59|3986.21
22:50:00|3986.2
22:50:02|3986.2
22:50:02|3986.21
22:50:03|3986.21
22:50:04|3986.2
22:50:05|3986.2
22:50:06|3986.21
22:50:07|3986.21
22:50:08|3986.21
22:50:09|3986.21
22:50:10|3985.91
22:50:12|3985.91
22:50:12|3985.91
22:50:13|3985.91
22:50:14|3985.91
22:50:15|3985.91
22:50:17|3985.9
22:50:17|3985.91
22:50:18|3985.91
22:50:19|3985.91
22:50:20|3985.9
22:50:21|3985.9
22:50:22|3985.9
22:50:23|3985.9
22:50:24|3985.91
22:50:25|3985.81
22:50:26|3985.8
22:50:27|3985.76
22:50:28|3985.75
22:50:30|3985.73
22:50:30|3985.73
22:50:31|3985.73
22:50:32|3985.73
22:50:33|3985.72
22:50:34|3985.73
22:50:36|3985.72
22:50:37|3985.72
22:50:38|3985.73
22:50:39|3985.72
22:50:40|3985.49
22:50:41|3985.43
22:50:42|3985.43
22:50:43|3985.24
22:50:44|3985.25
22:50:45|3985.25
22:50:46|3985.25
22:50:47|3985.25
22:50:49|3985.25
22:50:50|3985.24
22:50:50|3985.25
22:50:51|3985.24
22:50:52|3985.16
22:50:53|3985.14
22:50:54|3985.01
22:50:55|3985.
22:50:56|3985.01
22:50:57|3985.01
22:50:58|3985.01
22:50:59|3985.01
22:51:00|3985.
22:51:01|3984.35
22:51:02|3984.21
22:51:03|3984.21
22:51:04|3984.21
22:51:05|3984.2
22:51:06|3984.21
22:51:07|3984.21
22:51:09|3984.21
22:51:10|3984.11
22:51:11|3983.5
22:51:12|3983.44
22:51:12|3983.01
22:51:13|3983.01
22:51:14|3983.
22:51:15|3983.01
22:51:16|3983.01
22:51:18|3983.
22:51:18|3983.
22:51:19|3983.01
22:51:20|3983.39
22:51:21|3983.39
22:51:22|3983.39
22:51:23|3983.39
22:51:24|3983.39
22:51:25|3983.39
22:51:26|3983.4
22:51:27|3983.4
22:51:28|3983.4
22:51:29|3983.39
22:51:30|3983.39
22:51:32|3983.4
22:51:32|3983.4
22:51:33|3983.17
22:51:34|3983.14
22:51:36|3984.35
22:51:37|3984.52
22:51:39|3984.79
22:51:40|3984.79
22:51:41|3984.79
22:51:42|3984.99
22:51:43|3985.2
22:51:45|3985.4
22:51:46|3985.4
22:51:47|3985.39
22:51:47|3985.4
22:51:49|3985.9
22:51:50|3985.73
22:51:51|3985.73
22:51:52|3985.74
22:51:53|3985.74
22:51:53|3985.74
22:51:55|3985.74
22:51:56|3985.56
22:51:57|3985.56
22:51:58|3985.55
22:51:59|3985.55
22:52:00|3985.56
22:52:01|3985.25
22:52:02|3984.37
22:52:03|3984.31
22:52:04|3984.32
22:52:05|3984.32
22:52:07|3984.32
22:52:07|3984.02
22:52:08|3984.02
22:52:09|3984.03
22:52:10|3984.02
22:52:11|3984.03
22:52:12|3984.03
22:52:13|3984.03
22:52:15|3984.03
22:52:15|3984.03
22:52:16|3984.03
22:52:18|3984.02
22:52:18|3984.11
22:52:19|3984.11
22:52:20|3984.11
22:52:21|3984.12
22:52:23|3984.11
22:52:23|3984.12
22:52:24|3984.11
22:52:25|3984.
22:52:26|3984.
22:52:27|3984.
22:52:28|3984.01
22:52:29|3984.01
22:52:30|3984.01
22:52:31|3984.01
22:52:32|3984.
22:52:34|3984.01
22:52:34|3984.
22:52:35|3984.01
22:52:36|3984.
22:52:38|3984.
22:52:39|3984.01
22:52:40|3984.51
22:52:41|3984.52
22:52:42|3984.51
22:52:43|3984.52
22:52:44|3984.51
22:52:45|3984.52
22:52:46|3984.52
22:52:47|3984.52
22:52:48|3984.52
22:52:50|3984.51
22:52:50|3984.51
22:52:51|3984.51
22:52:53|3984.51
22:52:53|3984.52
22:52:54|3984.52
22:52:55|3984.52
22:52:56|3984.51
22:52:57|3984.51
22:52:58|3984.52
22:52:59|3984.52
22:53:00|3984.51
22:53:01|3984.52
22:53:03|3984.2
22:53:03|3984.21
22:53:04|3984.2
22:53:05|3984.01
22:53:06|3984.
22:53:08|3984.01
22:53:08|3984.01
22:53:09|3984.01
22:53:11|3984.
22:53:11|3984.01
22:53:12|3984.01
22:53:13|3982.87
22:53:15|3982.88
22:53:15|3982.88
22:53:16|3982.87
22:53:17|3982.88
22:53:18|3982.88
22:53:19|3982.87
22:53:21|3982.87
22:53:21|3982.24
22:53:22|3982.2
22:53:24|3982.2
22:53:24|3982.21
22:53:25|3982.21
22:53:26|3982.21
22:53:27|3982.04
22:53:28|3982.04
22:53:30|3982.04
22:53:30|3981.6
22:53:31|3981.19
22:53:32|3981.17
22:53:33|3981.16
22:53:34|3981.17
22:53:35|3981.14
22:53:36|3981.14
22:53:37|3980.9
22:53:38|3980.9
22:53:40|3980.9
22:53:41|3980.9
22:53:42|3980.89
22:53:43|3980.9
22:53:44|3980.9
22:53:45|3980.9
22:53:46|3980.9
22:53:47|3980.89
22:53:48|3980.89
22:53:49|3980.9
22:53:50|3980.9
22:53:51|3980.9
22:53:52|3980.99
22:53:53|3981.33
22:53:54|3981.33
22:53:55|3981.55
22:53:56|3981.57
22:53:58|3981.57
22:53:58|3981.83
22:54:00|3981.94
22:54:01|3981.94
22:54:01|3981.95
22:54:02|3981.94
22:54:03|3981.95
22:54:04|3981.94
22:54:05|3982.45
22:54:06|3982.99
22:54:07|3982.99
22:54:09|3982.99
22:54:09|3983.
22:54:10|3983.
22:54:11|3983.
22:54:12|3983.
22:54:13|3983.
22:54:14|3983.39
22:54:16|3983.47
22:54:16|3983.47
22:54:17|3984.19
22:54:18|3984.19
22:54:20|3984.19
22:54:21|3984.2
22:54:21|3984.2
22:54:22|3984.19
22:54:23|3984.2
22:54:24|3984.19
22:54:25|3984.2
22:54:26|3984.29
22:54:27|3984.29
22:54:29|3984.3
22:54:29|3984.47
22:54:30|3984.46
22:54:32|3984.47
22:54:33|3984.52
22:54:33|3984.59
22:54:34|3984.91
22:54:36|3984.91
22:54:36|3984.91
22:54:38|3984.92
22:54:38|3984.92
22:54:40|3984.91
22:54:41|3984.92
22:54:43|3984.91
22:54:44|3984.91
22:54:45|3984.91
22:54:46|3984.91
22:54:47|3984.92
22:54:48|3984.91
22:54:49|3984.92
22:54:50|3984.92
22:54:51|3984.91
22:54:52|3984.91
22:54:53|3984.91
22:54:54|3984.91
22:54:55|3984.91
22:54:56|3984.92
22:54:57|3984.92
22:54:58|3984.91
22:54:59|3984.92
22:55:00|3984.41
22:55:01|3984.01
22:55:02|3984.02
22:55:03|3984.02
22:55:04|3984.02
22:55:05|3984.01
22:55:06|3984.02
22:55:07|3984.02
22:55:08|3984.02
22:55:09|3984.02
22:55:10|3984.02
22:55:11|3984.02
22:55:12|3984.01
22:55:13|3984.01
22:55:14|3984.01
22:55:16|3984.
22:55:17|3984.01
22:55:18|3984.
22:55:18|3984.
22:55:20|3984.
22:55:21|3984.
22:55:21|3984.01
22:55:23|3984.48
22:55:23|3984.58
22:55:24|3984.76
22:55:26|3984.78
22:55:27|3984.77
22:55:27|3984.77
22:55:28|3984.78
22:55:30|3984.78
22:55:30|3984.91
22:55:31|3984.91
22:55:32|3984.91
22:55:34|3984.92
22:55:35|3984.92
22:55:35|3984.91
22:55:36|3984.1
22:55:38|3984.01
22:55:38|3984.01
22:55:39|3984.01
22:55:41|3984.01
22:55:43|3984.
22:55:44|3984.01
22:55:44|3984.01
22:55:46|3984.
22:55:47|3984.
22:55:48|3984.01
22:55:48|3984.01
22:55:50|3984.
22:55:51|3984.
22:55:52|3984.01
22:55:53|3984.
22:55:54|3984.01
22:55:55|3984.
22:55:56|3984.
22:55:57|3984.01
22:55:58|3984.
22:55:59|3984.01
22:56:00|3984.
22:56:01|3984.
22:56:02|3984.
22:56:03|3984.
22:56:04|3984.
22:56:05|3984.
22:56:06|3984.01
22:56:07|3982.88
22:56:08|3982.8
22:56:09|3982.8
22:56:10|3982.79
22:56:11|3982.8
22:56:12|3982.8
22:56:13|3982.8
22:56:14|3982.79
22:56:15|3982.79
22:56:16|3982.8
22:56:17|3982.79
22:56:18|3982.8
22:56:20|3982.79
22:56:20|3982.79
22:56:21|3982.8
22:56:22|3982.8
22:56:23|3982.8
22:56:24|3982.8
22:56:25|3982.8
22:56:27|3982.8
22:56:27|3982.79
22:56:28|3982.73
22:56:29|3982.73
22:56:30|3983.29
22:56:31|3983.98
22:56:32|3984.19
22:56:33|3984.2
22:56:34|3984.19
22:56:35|3984.19
22:56:36|3983.23
22:56:37|3983.05
22:56:38|3983.05
22:56:40|3983.05
22:56:40|3983.05
22:56:41|3983.05
22:56:43|3983.04
22:56:43|3983.04
22:56:44|3983.05
22:56:45|3983.04
22:56:47|3983.04
22:56:47|3983.04
22:56:49|3983.04
22:56:49|3983.04
22:56:50|3983.04
22:56:51|3983.04
22:56:52|3983.04
22:56:53|3983.05
22:56:55|3983.05
22:56:55|3983.46
22:56:56|3983.59
22:56:57|3983.59
22:56:58|3983.6
22:56:59|3983.91
22:57:00|3984.18
22:57:01|3984.18
22:57:02|3984.2
22:57:03|3984.6
22:57:04|3984.95
22:57:05|3984.96
22:57:06|3984.96
22:57:07|3984.96
22:57:08|3984.96
22:57:09|3984.96
22:57:10|3984.96
22:57:12|3984.95
22:57:13|3984.96
22:57:14|3984.95
22:57:15|3984.41
22:57:16|3984.4
22:57:16|3984.41
22:57:18|3984.4
22:57:18|3984.4
22:57:19|3984.17
22:57:20|3983.81
22:57:22|3983.81
22:57:22|3983.81
22:57:23|3983.8
22:57:25|3983.81
22:57:25|3983.8
22:57:26|3983.81
22:57:28|3983.81
22:57:28|3983.81
22:57:29|3983.8
22:57:31|3983.81
22:57:32|3983.82
22:57:33|3984.1
22:57:33|3984.1
22:57:34|3984.11
22:57:36|3984.11
22:57:36|3984.1
22:57:38|3983.85
22:57:39|3983.8
22:57:39|3983.81
22:57:40|3983.81
22:57:42|3983.8
22:57:42|3983.81
22:57:44|3983.81
22:57:45|3983.81
22:57:46|3983.8
22:57:47|3983.81
22:57:48|3983.8
22:57:49|3983.8
22:57:50|3983.8
22:57:51|3983.79
22:57:52|3983.4
22:57:53|3983.4
22:57:54|3983.4
22:57:55|3983.4
22:57:56|3983.41
22:57:57|3983.41
22:57:58|3983.41
22:57:59|3983.4
22:58:00|3983.4
22:58:01|3983.41
22:58:02|3983.4
22:58:03|3983.41
22:58:04|3983.21
22:58:05|3983.21
22:58:06|3983.21
22:58:07|3983.21
22:58:08|3983.21
22:58:09|3983.2
22:58:10|3983.21
22:58:11|3983.21
22:58:12|3983.2
22:58:13|3983.21
22:58:14|3983.21
22:58:15|3983.21
22:58:16|3983.63
22:58:17|3983.64
22:58:18|3983.64
22:58:19|3983.63
22:58:20|3983.64
22:58:21|3983.8
22:58:22|3984.09
22:58:23|3984.19
22:58:24|3984.2
22:58:25|3984.19
22:58:26|3984.19
22:58:27|3984.2
22:58:28|3984.2
22:58:29|3984.2
22:58:30|3984.19
22:58:31|3984.58
22:58:32|3984.77
22:58:33|3984.77
22:58:34|3984.77
22:58:35|3984.77
22:58:36|3984.76
22:58:37|3984.77
22:58:38|3984.77
22:58:39|3984.77
22:58:40|3984.77
22:58:41|3984.77
22:58:42|3984.77
22:58:44|3984.77
22:58:44|3984.76
22:58:46|3984.76
22:58:47|3984.76
22:58:48|3984.94
22:58:48|3984.94
22:58:50|3984.94
22:58:51|3984.95
22:58:52|3984.96
22:58:53|3984.96
22:58:54|3984.95
22:58:55|3984.96
22:58:56|3984.95
22:58:57|3984.96
22:58:58|3984.95
22:58:59|3984.95
22:59:00|3984.95
22:59:01|3984.96
22:59:02|3984.96
22:59:03|3984.95
22:59:04|3984.96
22:59:05|3984.96
22:59:06|3984.96
22:59:07|3984.95
22:59:08|3984.96
22:59:09|3984.95
22:59:10|3984.95
22:59:11|3984.95
22:59:12|3984.96
22:59:13|3984.95
22:59:14|3984.96
22:59:15|3984.95
22:59:16|3984.96
22:59:17|3984.96
22:59:18|3984.95
22:59:19|3984.96
22:59:20|3984.95
22:59:21|3984.95
22:59:22|3984.96
22:59:23|3984.96
22:59:24|3984.96
22:59:25|3984.96
22:59:26|3984.96
22:59:27|3984.96
22:59:28|3984.95
22:59:29|3984.96
22:59:30|3984.96
22:59:31|3984.95
22:59:32|3984.96
22:59:33|3984.95
22:59:34|3984.96
22:59:35|3984.96
22:59:36|3984.95
22:59:37|3984.95
22:59:38|3984.96
22:59:39|3984.96
22:59:40|3984.95
22:59:41|3984.95
22:59:42|3984.95
22:59:43|3984.96
22:59:44|3984.19
22:59:45|3984.09
22:59:46|3984.09
22:59:47|3984.1
22:59:49|3984.1
22:59:50|3984.1
22:59:50|3984.09
22:59:51|3984.09
22:59:53|3983.11
22:59:54|3983.11
22:59:55|3983.11
22:59:56|3983.1
22:59:57|3983.11
22:59:58|3983.11
22:59:59|3983.1
23:00:00|3983.1
23:00:01|3983.1
23:00:02|3983.11
23:00:03|3983.1
23:00:04|3984.07
23:00:05|3984.08
23:00:06|3984.08
23:00:07|3984.19
23:00:08|3984.2
23:00:09|3984.23
23:00:10|3984.22
23:00:11|3984.22
23:00:12|3984.23
23:00:13|3984.22
23:00:14|3984.23
23:00:15|3984.23
23:00:16|3984.22
23:00:17|3984.22
23:00:18|3984.22
23:00:19|3984.22
23:00:20|3984.23
23:00:21|3984.22
23:00:22|3984.49
23:00:23|3984.5
23:00:24|3984.49
23:00:25|3984.49
23:00:26|3984.5
23:00:27|3984.5
23:00:28|3984.5
23:00:29|3984.5
23:00:30|3984.7
23:00:31|3984.94
23:00:32|3984.94
23:00:33|3984.94
23:00:34|3984.95
23:00:35|3984.94
23:00:36|3984.94
23:00:37|3984.95
23:00:38|3984.95
23:00:39|3984.95
23:00:40|3984.94
23:00:41|3984.94
23:00:42|3985.84
23:00:43|3985.99
23:00:44|3985.99
23:00:45|3987.31
23:00:46|3987.41
23:00:48|3986.62
23:00:49|3986.23
23:00:50|3986.23
23:00:51|3986.
23:00:52|3986.
23:00:53|3986.
23:00:54|3986.
23:00:55|3986.
23:00:56|3985.99
23:00:57|3985.97
23:00:59|3985.86
23:01:00|3985.86
23:01:01|3985.86
23:01:02|3985.86
23:01:03|3985.86
23:01:04|3985.85
23:01:05|3985.85
23:01:06|3985.85
23:01:07|3985.86
23:01:08|3986.05
23:01:09|3986.83
23:01:10|3986.92
23:01:11|3987.04
23:01:12|3987.15
23:01:13|3987.79
23:01:14|3988.03
23:01:15|3988.03
23:01:16|3988.04
23:01:17|3988.05
23:01:18|3988.05
23:01:19|3988.05
23:01:20|3988.05
23:01:21|3988.04
23:01:22|3987.4
23:01:23|3987.32
23:01:24|3986.7
23:01:25|3986.7
23:01:26|3986.7
23:01:27|3986.71
23:01:28|3986.44
23:01:29|3986.01
23:01:30|3986.01
23:01:31|3985.85
23:01:32|3985.86
23:01:33|3985.86
23:01:34|3985.86
23:01:35|3985.86
23:01:36|3985.86
23:01:37|3985.86
23:01:38|3985.86
23:01:39|3985.85
23:01:40|3985.85
23:01:41|3985.85
23:01:42|3985.85
23:01:43|3985.85
23:01:44|3985.85
23:01:45|3985.86
23:01:46|3985.
23:01:48|3984.76
23:01:48|3984.75
23:01:49|3984.75
23:01:51|3984.76
23:01:52|3984.76
23:01:54|3984.75
23:01:55|3984.75
23:01:56|3984.75
23:01:57|3984.75
23:01:58|3984.76
23:01:59|3984.76
23:02:00|3984.75
23:02:01|3984.75
23:02:02|3984.76
23:02:03|3984.76
23:02:04|3984.75
23:02:05|3984.75
23:02:06|3984.76
23:02:07|3984.75
23:02:08|3984.76
23:02:09|3984.75
23:02:10|3984.76
23:02:11|3984.75
23:02:12|3984.76
23:02:13|3984.76
23:02:14|3984.75
23:02:15|3984.76
23:02:16|3984.76
23:02:17|3984.76
23:02:18|3984.75
23:02:19|3984.76
23:02:20|3984.5
23:02:21|3984.3
23:02:22|3984.3
23:02:23|3984.3
23:02:24|3984.29
23:02:25|3984.3
23:02:26|3984.3
23:02:27|3984.29
23:02:28|3984.29
23:02:29|3984.29
23:02:31|3984.3
23:02:31|3984.15
23:02:32|3984.15
23:02:33|3984.14
23:02:34|3984.14
23:02:35|3984.15
23:02:36|3984.15
23:02:37|3984.15
23:02:38|3984.15
23:02:39|3984.15
23:02:41|3984.15
23:02:41|3984.15
23:02:42|3984.15
23:02:43|3984.15
23:02:44|3984.15
23:02:45|3984.15
23:02:46|3984.78
23:02:48|3985.
23:02:49|3985.77
23:02:50|3985.77
23:02:51|3985.78
23:02:52|3985.78
23:02:54|3985.78
23:02:54|3985.78
23:02:55|3985.78
23:02:57|3985.78
23:02:58|3985.78
23:02:58|3985.77
23:02:59|3985.77
23:03:01|3985.77
23:03:01|3985.78
23:03:02|3985.77
23:03:04|3985.77
23:03:04|3985.78
23:03:06|3985.78
23:03:07|3985.77
23:03:08|3985.78
23:03:09|3985.78
23:03:09|3985.86
23:03:10|3985.86
23:03:12|3985.99
23:03:13|3986.
23:03:14|3986.
23:03:14|3986.
23:03:15|3986.17
23:03:17|3986.93
23:03:17|3986.94
23:03:19|3986.93
23:03:20|3988.04
23:03:20|3988.6
23:03:21|3988.6
23:03:22|3988.59
23:03:24|3988.59
23:03:25|3988.6
23:03:26|3988.6
23:03:27|3988.59
23:03:27|3988.6
23:03:29|3988.89
23:03:29|3988.9
23:03:31|3988.9
23:03:31|3988.9
23:03:32|3988.9
23:03:34|3988.9
23:03:35|3988.89
23:03:35|3988.9
23:03:37|3988.9
23:03:37|3988.9
23:03:39|3988.89
23:03:40|3988.89
23:03:41|3988.89
23:03:42|3988.9
23:03:43|3988.9
23:03:44|3988.9
23:03:45|3988.89
23:03:46|3988.9
23:03:47|3988.89
23:03:48|3988.89
23:03:49|3988.9
23:03:50|3988.89
23:03:51|3988.9
23:03:52|3988.9
23:03:53|3988.9
23:03:54|3988.9
23:03:55|3988.89
23:03:56|3988.89
23:03:57|3988.89
23:03:58|3988.99
23:03:59|3988.98
23:04:00|3988.99
23:04:01|3988.98
23:04:02|3988.99
23:04:03|3988.99
23:04:04|3989.11
23:04:05|3989.13
23:04:06|3989.29
23:04:07|3989.28
23:04:08|3989.29
23:04:09|3989.29
23:04:10|3989.29
23:04:11|3989.29
23:04:12|3989.28
23:04:13|3989.28
23:04:14|3989.28
23:04:15|3988.93
23:04:16|3988.66
23:04:17|3988.65
23:04:18|3988.66
23:04:19|3988.65
23:04:20|3988.66
23:04:21|3988.65
23:04:22|3988.65
23:04:23|3988.65
23:04:24|3988.65
23:04:25|3988.66
23:04:26|3988.65
23:04:27|3988.65
23:04:28|3988.21
23:04:29|3988.2
23:04:30|3988.21
23:04:31|3988.21
23:04:32|3988.2
23:04:34|3988.21
23:04:34|3988.21
23:04:35|3988.21
23:04:36|3988.2
23:04:37|3988.21
23:04:38|3988.2
23:04:39|3988.2
23:04:40|3988.21
23:04:41|3988.21
23:04:42|3988.21
23:04:43|3988.2
23:04:44|3988.2
23:04:45|3988.21
23:04:46|3988.21
23:04:47|3988.21
23:04:48|3988.21
23:04:49|3988.42
23:04:50|3988.41
23:04:51|3988.42
23:04:53|3988.41
23:04:54|3988.41
23:04:55|3988.95
23:04:56|3989.72
23:04:56|3989.71
23:04:58|3989.71
23:04:58|3989.71
23:04:59|3989.72
23:05:01|3989.72
23:05:01|3989.72
23:05:02|3989.72
23:05:03|3990.6
23:05:04|3990.99
23:05:05|3991.51
23:05:06|3991.65
23:05:07|3991.65
23:05:09|3991.64
23:05:09|3991.64
23:05:11|3991.65
23:05:11|3991.64
23:05:12|3991.64
23:05:13|3991.64
23:05:14|3991.65
23:05:15|3992.58
23:05:17|3992.58
23:05:18|3992.59
23:05:18|3992.58
23:05:20|3992.6
23:05:21|3992.6
23:05:22|3992.6
23:05:22|3992.98
23:05:24|3992.99
23:05:25|3993.
23:05:26|3993.
23:05:26|3993.
23:05:28|3993.
23:05:28|3993.01
23:05:30|3993.01
23:05:30|3993.01
23:05:32|3993.
23:05:33|3993.01
23:05:34|3992.23
23:05:35|3991.82
23:05:35|3991.82
23:05:36|3991.65
23:05:38|3991.16
23:05:39|3991.17
23:05:40|3991.16
23:05:40|3991.16
23:05:41|3991.17
23:05:43|3991.17
23:05:43|3992.32
23:05:44|3992.41
23:05:46|3992.6
23:05:46|3992.6
23:05:47|3992.6
23:05:49|3992.6
23:05:49|3993.
23:05:52|3993.
23:05:52|3993.01
23:05:53|3993.01
23:05:55|3993.
23:05:55|3993.01
23:05:57|3993.
23:05:58|3993.
23:05:59|3993.01
23:06:00|3993.01
23:06:01|3993.01
23:06:01|3993.01
23:06:02|3993.27
23:06:04|3993.28
23:06:05|3993.27
23:06:06|3993.59
23:06:07|3993.59
23:06:08|3993.59
23:06:09|3993.59
23:06:11|3993.59
23:06:11|3993.6
23:06:12|3993.31
23:06:14|3993.31
23:06:14|3993.31
23:06:15|3993.32
23:06:16|3993.32
23:06:17|3993.32
23:06:18|3993.32
23:06:19|3993.58
23:06:20|3993.78
23:06:21|3993.78
23:06:22|3993.79
23:06:23|3993.78
23:06:24|3993.78
23:06:26|3993.78
23:06:26|3993.79
23:06:28|3993.58
23:06:28|3993.56
23:06:30|3993.56
23:06:30|3993.55
23:06:31|3993.55
23:06:32|3993.56
23:06:33|3993.55
23:06:34|3993.55
23:06:35|3993.56
23:06:36|3993.55
23:06:37|3993.56
23:06:38|3993.55
23:06:39|3993.58
23:06:40|3993.58
23:06:41|3994.75
23:06:43|3994.75
23:06:43|3994.75
23:06:44|3994.75
23:06:45|3994.75
23:06:46|3994.76
23:06:48|3994.76
23:06:48|3994.76
23:06:49|3994.76
23:06:50|3994.76
23:06:52|3994.75
23:06:53|3994.75
23:06:54|3995.
23:06:56|3994.99
23:06:56|3994.99
23:06:58|3995.11
23:06:58|3995.28
23:07:00|3995.28
23:07:00|3995.29
23:07:02|3995.62
23:07:03|3995.92
23:07:04|3996.24
23:07:04|3996.45
23:07:06|3996.45
23:07:07|3996.6
23:07:08|3996.59
23:07:09|3996.59
23:07:10|3996.6
23:07:11|3996.6
23:07:12|3996.6
23:07:13|3996.59
23:07:14|3996.6
23:07:15|3996.62
23:07:16|3996.62
23:07:17|3996.62
23:07:18|3996.99
23:07:19|3996.99
23:07:20|3997.12
23:07:21|3997.26
23:07:23|3997.27
23:07:23|3997.27
23:07:24|3997.26
23:07:26|3997.26
23:07:26|3997.26
23:07:28|3997.27
23:07:28|3997.26
23:07:30|3997.26
23:07:30|3997.26
23:07:32|3997.79
23:07:33|3997.79
23:07:34|3997.8
23:07:35|3997.8
23:07:36|3997.79
23:07:37|3997.79
23:07:37|3997.8
23:07:39|3997.79
23:07:39|3997.79
23:07:40|3997.79
23:07:41|3997.8
23:07:43|3997.8
23:07:44|3997.8
23:07:45|3997.8
23:07:46|3997.79
23:07:47|3997.8
23:07:48|3997.8
23:07:49|3997.8
23:07:50|3997.81
23:07:51|3997.81
23:07:52|3997.88
23:07:54|3997.88
23:07:54|3997.88
23:07:55|3997.88
23:07:56|3997.88
23:07:58|3997.87
23:07:59|3997.88
23:08:00|3997.87
23:08:01|3997.87
23:08:02|3997.88
23:08:03|3997.87
23:08:04|3997.88
23:08:05|3997.87
23:08:06|3997.88
23:08:07|3997.88
23:08:08|3997.88
23:08:09|3997.88
23:08:10|3997.87
23:08:11|3997.88
23:08:12|3997.88
23:08:13|3997.87
23:08:14|3997.87
23:08:15|3997.88
23:08:16|3998.
23:08:17|3997.99
23:08:18|3998.
23:08:19|3997.99
23:08:21|3998.
23:08:21|3998.65
23:08:22|3998.71
23:08:23|3998.72
23:08:24|3999.
23:08:26|3999.33
23:08:26|3999.32
23:08:27|3999.32
23:08:28|3999.6
23:08:29|4000.2
23:08:30|4000.99
23:08:31|4002.97
23:08:32|4002.61
23:08:33|4002.61
23:08:34|4002.62
23:08:36|4002.44
23:08:37|4002.43
23:08:37|4001.41
23:08:38|4001.41
23:08:39|4001.
23:08:40|4001.
23:08:42|4001.63
23:08:42|4001.62
23:08:43|4001.63
23:08:44|4001.63
23:08:45|4001.62
23:08:46|4001.63
23:08:48|4001.62
23:08:48|4002.53
23:08:49|4002.76
23:08:50|4002.76
23:08:51|4002.76
23:08:52|4002.76
23:08:53|4002.76
23:08:55|4002.75
23:08:56|4002.07
23:08:57|4002.08
23:08:58|4002.85
23:08:59|4002.85
23:09:00|4002.84
23:09:01|4002.85
23:09:02|4002.84
23:09:03|4002.85
23:09:05|4003.76
23:09:05|4004.16
23:09:07|4004.22
23:09:08|4004.22
23:09:08|4004.21
23:09:10|4004.6
23:09:10|4004.99
23:09:11|4005.
23:09:12|4005.
23:09:14|4004.23
23:09:14|4003.81
23:09:16|4003.6
23:09:17|4003.6
23:09:18|4003.6
23:09:19|4003.61
23:09:20|4003.65
23:09:21|4003.65
23:09:22|4003.69
23:09:23|4003.72
23:09:24|4004.38
23:09:25|4004.4
23:09:26|4004.4
23:09:27|4005.04
23:09:28|4005.05
23:09:29|4005.36
23:09:30|4005.65
23:09:31|4005.65
23:09:32|4005.65
23:09:33|4005.65
23:09:34|4005.65
23:09:35|4005.65
23:09:36|4005.64
23:09:37|4005.15
23:09:38|4005.01
23:09:39|4004.44
23:09:40|4004.45
23:09:41|4004.45
23:09:42|4004.45
23:09:43|4004.44
23:09:44|4004.45
23:09:45|4004.44
23:09:46|4004.44
23:09:47|4004.42
23:09:48|4004.4
23:09:49|4003.71
23:09:50|4003.47
23:09:51|4002.35
23:09:52|4002.35
23:09:53|4002.35
23:09:54|4002.35
23:09:55|4002.34
23:09:56|4002.35
23:09:58|4002.34
23:09:58|4002.35
23:10:00|4002.85
23:10:01|4003.59
23:10:01|4003.46
23:10:03|4002.93
23:10:04|4002.93
23:10:05|4002.96
23:10:06|4002.95
23:10:07|4002.95
23:10:08|4002.76
23:10:09|4002.76
23:10:10|4002.76
23:10:11|4002.76
23:10:12|4002.27
23:10:13|4002.06
23:10:14|4002.06
23:10:15|4002.05
23:10:16|4001.47
23:10:17|4001.38
23:10:18|4002.22
23:10:19|4002.73
23:10:20|4003.36
23:10:21|4003.35
23:10:22|4003.35
23:10:23|4003.35
23:10:24|4002.66
23:10:25|4001.95
23:10:26|4001.95
23:10:27|4001.95
23:10:28|4001.94
23:10:29|4001.94
23:10:30|4001.26
23:10:31|4001.79
23:10:32|4001.79
23:10:33|4001.8
23:10:34|4002.25
23:10:35|4002.31
23:10:36|4002.3
23:10:37|4002.31
23:10:38|4001.85
23:10:39|4001.85
23:10:40|4001.81
23:10:41|4001.8
23:10:42|4001.66
23:10:43|4001.66
23:10:44|4001.66
23:10:45|4002.19
23:10:46|4002.49
23:10:47|4002.49
23:10:48|4002.51
23:10:49|4002.99
23:10:50|4002.99
23:10:51|4002.99
23:10:52|4002.99
23:10:53|4003.
23:10:54|4002.99
23:10:55|4002.61
23:10:57|4002.61
23:10:58|4002.51
23:10:59|4002.01
23:11:00|4002.01
23:11:02|4001.85
23:11:03|4001.26
23:11:04|4001.8
23:11:05|4001.87
23:11:06|4002.18
23:11:07|4002.19
23:11:08|4002.19
23:11:09|4002.19
23:11:10|4002.19
23:11:12|4002.18
23:11:12|4002.19
23:11:14|4002.18
23:11:14|4002.19
23:11:16|4002.18
23:11:16|4001.79
23:11:17|4001.67
23:11:18|4001.67
23:11:19|4001.67
23:11:20|4001.66
23:11:21|4001.08
23:11:22|4001.08
23:11:23|4001.07
23:11:24|4001.07
23:11:26|4000.9
23:11:26|4000.87
23:11:27|4000.88
23:11:28|4001.79
23:11:29|4001.95
23:11:31|4001.96
23:11:31|4001.96
23:11:32|4001.96
23:11:33|4001.96
23:11:34|4001.96
23:11:35|4001.8
23:11:36|4001.81
23:11:37|4001.81
23:11:38|4001.8
23:11:39|4001.81
23:11:40|4001.8
23:11:41|4001.8
23:11:42|4001.8
23:11:44|4001.8
23:11:44|4001.8
23:11:45|4001.81
23:11:46|4001.81
23:11:48|4001.8
23:11:48|4001.8
23:11:49|4001.61
23:11:50|4001.61
23:11:51|4001.6
23:11:52|4001.6
23:11:53|4001.6
23:11:54|4001.6
23:11:55|4001.61
23:11:57|4001.83
23:11:58|4001.82
23:11:59|4001.82
23:12:00|4001.83
23:12:01|4001.83
23:12:02|4001.82
23:12:03|4001.83
23:12:04|4001.82
23:12:05|4003.
23:12:06|4002.99
23:12:07|4003.
23:12:08|4003.
23:12:09|4004.05
23:12:10|4004.6
23:12:11|4004.59
23:12:12|4004.6
23:12:14|4005.21
23:12:14|4005.22
23:12:15|4005.22
23:12:16|4005.22
23:12:18|4005.25
23:12:18|4005.24
23:12:19|4005.24
23:12:20|4006.13
23:12:21|4006.13
23:12:23|4006.13
23:12:23|4006.14
23:12:24|4006.13
23:12:26|4006.13
23:12:26|4006.13
23:12:27|4006.14
23:12:28|4006.81
23:12:29|4006.82
23:12:30|4006.8
23:12:31|4006.58
23:12:32|4006.57
23:12:34|4006.57
23:12:34|4006.57
23:12:35|4006.45
23:12:37|4007.2
23:12:38|4007.2
23:12:38|4007.06
23:12:39|4007.06
23:12:40|4007.06
23:12:41|4007.06
23:12:42|4007.06
23:12:43|4007.06
23:12:44|4007.07
23:12:46|4007.06
23:12:46|4007.06
23:12:47|4007.07
23:12:48|4007.06
23:12:50|4007.06
23:12:50|4007.06
23:12:51|4007.7
23:12:53|4007.4
23:12:54|4007.4
23:12:55|4007.41
23:12:55|4007.4
23:12:56|4007.4
23:12:58|4007.4
23:12:59|4007.4
23:13:00|4008.01
23:13:01|4008.63
23:13:02|4008.99
23:13:03|4008.75
23:13:04|4007.91
23:13:05|4007.51
23:13:06|4007.52
23:13:07|4007.51
23:13:08|4007.51
23:13:09|4007.51
23:13:10|4007.51
23:13:11|4007.52
23:13:12|4008.36
23:13:13|4008.61
23:13:14|4008.67
23:13:16|4008.67
23:13:16|4008.66
23:13:18|4008.66
23:13:18|4008.67
23:13:19|4008.66
23:13:20|4008.67
23:13:21|4007.52
23:13:22|4007.69
23:13:24|4007.68
23:13:24|4007.69
23:13:25|4007.68
23:13:26|4007.68
23:13:27|4007.69
23:13:28|4007.69
23:13:29|4007.69
23:13:30|4008.49
23:13:31|4008.49
23:13:32|4008.5
23:13:33|4008.5
23:13:34|4008.5
23:13:35|4008.49
23:13:36|4008.5
23:13:37|4008.5
23:13:39|4008.49
23:13:39|4008.49
23:13:40|4008.49
23:13:41|4008.5
23:13:42|4008.5
23:13:44|4008.5
23:13:44|4008.41
23:13:45|4008.4
23:13:46|4008.4
23:13:47|4008.4
23:13:48|4008.4
23:13:49|4008.4
23:13:50|4008.41
23:13:51|4008.4
23:13:52|4008.4
23:13:53|4008.4
23:13:54|4008.4
23:13:55|4007.48
23:13:56|4007.49
23:13:57|4007.48
23:13:58|4007.49
23:14:00|4007.48
23:14:01|4007.49
23:14:03|4007.77
23:14:03|4007.77
23:14:05|4007.77
23:14:07|4008.3
23:14:08|4008.79
23:14:08|4008.78
23:14:10|4008.78
23:14:10|4008.78
23:14:11|4008.4
23:14:13|4008.41
23:14:13|4008.4
23:14:14|4008.74
23:14:15|4008.76
23:14:17|4008.75
23:14:18|4008.76
23:14:18|4008.75
23:14:20|4008.75
23:14:20|4008.76
23:14:21|4008.75
23:14:22|4008.76
23:14:23|4008.75
23:14:25|4009.58
23:14:25|4009.58
23:14:26|4009.58
23:14:28|4009.58
23:14:29|4009.58
23:14:29|4009.59
23:14:30|4009.58
23:14:31|4009.59
23:14:33|4009.58
23:14:33|4009.58
23:14:35|4009.58
23:14:36|4009.58
23:14:36|4009.58
23:14:38|4009.58
23:14:38|4009.26
23:14:40|4009.27
23:14:40|4009.26
23:14:42|4009.27
23:14:43|4009.27
23:14:44|4009.26
23:14:45|4009.26
23:14:46|4009.26
23:14:47|4009.26
23:14:47|4009.26
23:14:48|4009.26
23:14:50|4009.27
23:14:50|4009.26
23:14:52|4009.31
23:14:53|4009.31
23:14:53|4009.31
23:14:54|4009.3
23:14:56|4009.56
23:14:57|4009.57
23:14:58|4009.57
23:14:59|4009.57
23:14:59|4009.58
23:15:01|4009.57
23:15:02|4009.57
23:15:03|4009.88
23:15:04|4009.88
23:15:05|4009.94
23:15:06|4009.99
23:15:07|4009.99
23:15:08|4010.56
23:15:09|4010.65
23:15:10|4010.18
23:15:11|4010.12
23:15:12|4010.11
23:15:13|4010.27
23:15:14|4010.27
23:15:15|4010.27
23:15:16|4010.28
23:15:17|4010.55
23:15:18|4010.55
23:15:19|4010.55
23:15:20|4010.55
23:15:21|4010.56
23:15:22|4010.55
23:15:23|4010.56
23:15:24|4010.55
23:15:25|4010.56
23:15:26|4010.55
23:15:27|4010.55
23:15:28|4010.56
23:15:29|4010.55
23:15:30|4010.56
23:15:31|4010.56
23:15:33|4010.56
23:15:33|4010.55
23:15:35|4010.56
23:15:35|4010.55
23:15:36|4010.56
23:15:37|4010.56
23:15:38|4010.55
23:15:39|4009.57
23:15:40|4009.56
23:15:41|4009.56
23:15:42|4009.03
23:15:43|4008.62
23:15:44|4007.5
23:15:45|4007.5
23:15:46|4007.51
23:15:47|4007.51
23:15:48|4007.5
23:15:49|4007.51
23:15:50|4007.4
23:15:51|4007.22
23:15:53|4007.07
23:15:53|4006.69
23:15:54|4006.7
23:15:55|4006.69
23:15:56|4006.69
23:15:57|4006.48
23:15:58|4006.2
23:15:59|4005.92
23:16:00|4005.5
23:16:02|4005.5
23:16:03|4005.
23:16:04|4005.
23:16:05|4005.01
23:16:06|4005.01
23:16:07|4005.01
23:16:08|4004.85
23:16:09|4004.68
23:16:10|4004.88
23:16:11|4004.88
23:16:12|4004.89
23:16:13|4005.25
23:16:14|4006.68
23:16:15|4006.68
23:16:17|4006.69
23:16:18|4006.68
23:16:18|4006.21
23:16:19|4006.21
23:16:20|4006.21
23:16:22|4006.21
23:16:22|4006.21
23:16:23|4006.21
23:16:25|4006.21
23:16:26|4006.22
23:16:27|4006.22
23:16:27|4005.04
23:16:29|4004.68
23:16:29|4004.21
23:16:32|4004.21
23:16:32|4004.21
23:16:33|4003.87
23:16:34|4003.8
23:16:35|4003.49
23:16:37|4003.21
23:16:37|4002.33
23:16:38|4002.63
23:16:39|4002.62
23:16:40|4002.62
23:16:41|4002.63
23:16:43|4002.63
23:16:43|4003.
23:16:44|4003.01
23:16:45|4003.
23:16:46|4003.01
23:16:47|4003.
23:16:48|4002.33
23:16:49|4002.33
23:16:50|4002.33
23:16:51|4002.33
23:16:52|4002.33
23:16:53|4002.33
23:16:54|4002.33
23:16:55|4002.32
23:16:56|4002.32
23:16:57|4002.32
23:16:58|4002.32
23:16:59|4002.32
23:17:00|4002.32
23:17:02|4002.33
23:17:03|4002.34
23:17:05|4002.59
23:17:05|4002.59
23:17:07|4002.59
23:17:07|4002.6
23:17:09|4003.13
23:17:10|4003.41
23:17:10|4003.74
23:17:12|4003.74
23:17:12|4003.74
23:17:13|4003.93
23:17:15|4003.92
23:17:16|4003.95
23:17:17|4004.16
23:17:17|4004.41
23:17:19|4004.92
23:17:20|4004.92
23:17:21|4004.93
23:17:22|4004.26
23:17:23|4004.26
23:17:24|4003.5
23:17:25|4003.03
23:17:26|4002.8
23:17:27|4002.93
23:17:28|4002.93
23:17:29|4002.93
23:17:30|4003.3
23:17:31|4003.32
23:17:32|4003.39
23:17:33|4004.2
23:17:34|4004.6
23:17:35|4004.6
23:17:36|4004.59
23:17:37|4004.59
23:17:38|4004.6
23:17:39|4004.6
23:17:40|4004.59
23:17:41|4004.95
23:17:42|4004.95
23:17:43|4004.95
23:17:44|4004.94
23:17:45|4004.94
23:17:46|4004.94
23:17:47|4004.95
23:17:48|4004.95
23:17:49|4004.95
23:17:50|4004.94
23:17:51|4004.61
23:17:52|4004.98
23:17:53|4004.99
23:17:54|4004.99
23:17:55|4004.95
23:17:56|4004.95
23:17:57|4004.95
23:17:58|4004.95
23:17:59|4004.95
23:18:00|4004.96
23:18:01|4004.95
23:18:03|4004.95
23:18:04|4004.61
23:18:05|4004.61
23:18:06|4004.6
23:18:06|4004.61
23:18:08|4004.61
23:18:09|4004.61
23:18:10|4004.41
23:18:11|4004.42
23:18:12|4004.42
23:18:13|4004.41
23:18:14|4004.42
23:18:15|4004.42
23:18:16|4004.42
23:18:17|4004.42
23:18:18|4004.41
23:18:19|4004.42
23:18:20|4004.42
23:18:21|4004.41
23:18:22|4003.87
23:18:23|4003.4
23:18:24|4003.41
23:18:25|4003.4
23:18:26|4003.33
23:18:27|4003.18
23:18:28|4003.19
23:18:29|4004.11
23:18:30|4004.18
23:18:31|4004.34
23:18:32|4004.34
23:18:33|4004.39
23:18:34|4004.4
23:18:35|4004.4
23:18:36|4004.4
23:18:37|4003.9
23:18:38|4003.87
23:18:39|4003.87
23:18:40|4003.77
23:18:41|4003.78
23:18:42|4003.77
23:18:43|4003.78
23:18:45|4003.78
23:18:45|4003.01
23:18:46|4003.01
23:18:47|4003.01
23:18:48|4002.85
23:18:49|4002.84
23:18:50|4002.84
23:18:51|4002.84
23:18:52|4002.85
23:18:53|4002.85
23:18:54|4002.85
23:18:55|4002.84
23:18:56|4002.85
23:18:57|4002.85
23:18:58|4002.84
23:18:59|4003.16
23:19:00|4004.03
23:19:01|4004.18
23:19:02|4004.18
23:19:04|4004.18
23:19:05|4004.18
23:19:06|4004.26
23:19:08|4004.29
23:19:09|4004.29
23:19:09|4004.28
23:19:10|4004.28
23:19:12|4004.29
23:19:13|4004.28
23:19:14|4004.28
23:19:14|4004.28
23:19:16|4004.28
23:19:16|4004.29
23:19:17|4004.29
23:19:19|4004.29
23:19:19|4004.28
23:19:21|4004.29
23:19:21|4004.29
23:19:22|4004.28
23:19:24|4004.28
23:19:24|4004.29
23:19:25|4003.74
23:19:27|4003.75
23:19:27|4003.63
23:19:29|4003.61
23:19:30|4003.61
23:19:31|4003.61
23:19:31|4003.61
23:19:33|4003.61
23:19:34|4003.61
23:19:35|4003.
23:19:36|4003.
23:19:37|4003.
23:19:38|4002.32
23:19:39|4002.32
23:19:40|4002.33
23:19:41|4002.33
23:19:42|4002.33
23:19:43|4002.32
23:19:44|4002.32
23:19:45|4002.33
23:19:46|4002.32
23:19:47|4002.32
23:19:48|4002.32
23:19:49|4002.32
23:19:50|4002.33
23:19:51|4002.32
23:19:52|4002.79
23:19:53|4002.78
23:19:54|4002.79
23:19:55|4002.84
23:19:56|4003.3
23:19:57|4003.33
23:19:58|4003.33
23:19:59|4003.32
23:20:00|4003.32
23:20:01|4003.39
23:20:02|4003.75
23:20:03|4003.99
23:20:05|4003.42
23:20:06|4003.4
23:20:07|4003.41
23:20:08|4003.03
23:20:09|4003.01
23:20:10|4003.01
23:20:11|4002.79
23:20:12|4002.78
23:20:13|4002.78
23:20:14|4002.79
23:20:16|4002.78
23:20:16|4002.78
23:20:18|4002.49
23:20:19|4002.47
23:20:19|4002.46
23:20:20|4002.46
23:20:21|4002.74
23:20:22|4002.78
23:20:24|4002.79
23:20:25|4003.27
23:20:26|4003.28
23:20:27|4003.36
23:20:27|4003.35
23:20:28|4003.96
23:20:29|4003.99
23:20:31|4003.99
23:20:31|4003.99
23:20:32|4004.
23:20:33|4004.
23:20:34|4004.
23:20:35|4004.
23:20:37|4004.
23:20:37|4003.9
23:20:38|4003.36
23:20:40|4003.35
23:20:40|4003.35
23:20:42|4002.6
23:20:43|4002.54
23:20:43|4002.54
23:20:45|4002.54
23:20:46|4002.54
23:20:46|4002.47
23:20:48|4002.47
23:20:48|4002.47
23:20:50|4002.46
23:20:50|4002.47
23:20:51|4002.46
23:20:53|4002.55
23:20:53|4002.69
23:20:54|4002.69
23:20:55|4002.7
23:20:56|4002.7
23:20:58|4002.7
23:20:59|4002.7
23:21:00|4002.91
23:21:00|4002.91
23:21:02|4002.91
23:21:02|4002.91
23:21:03|4002.91
23:21:05|4002.9
23:21:06|4002.91
23:21:07|4002.91
23:21:08|4002.91
23:21:10|4002.9
23:21:11|4002.68
23:21:12|4002.61
23:21:12|4002.61
23:21:13|4002.62
23:21:14|4002.62
23:21:16|4003.03
23:21:16|4003.63
23:21:18|4003.98
23:21:18|4004.6
23:21:19|4004.6
23:21:21|4004.6
23:21:22|4004.59
23:21:23|4004.01
23:21:24|4004.02
23:21:25|4004.08
23:21:25|4004.08
23:21:26|4004.08
23:21:27|4004.07
23:21:29|4003.79
23:21:29|4003.78
23:21:30|4003.79
23:21:32|4003.7
23:21:33|4003.7
23:21:33|4003.69
23:21:35|4003.7
23:21:35|4003.18
23:21:36|4003.17
23:21:38|4003.17
23:21:38|4003.03
23:21:40|4003.03
23:21:40|4003.01
23:21:41|4002.8
23:21:42|4002.64
23:21:44|4002.64
23:21:45|4002.5
23:21:46|4001.81
23:21:47|4001.81
23:21:47|4001.82
23:21:49|4001.82
23:21:49|4001.64
23:21:51|4001.64
23:21:51|4001.64
23:21:52|4000.85
23:21:53|4000.85
23:21:55|4000.84
23:21:56|4000.85
23:21:57|4000.85
23:21:57|4000.85
23:21:59|4000.84
23:22:00|4000.54
23:22:00|4000.55
23:22:01|4000.27
23:22:03|4000.2
23:22:03|4000.04
23:22:04|4000.03
23:22:06|4000.04
23:22:08|4000.03
23:22:09|4000.03
23:22:09|4000.
23:22:10|4000.
23:22:11|4000.
23:22:13|4000.
23:22:13|4000.
23:22:15|4000.
23:22:15|4000.01
23:22:16|4000.01
23:22:17|4000.01
23:22:18|3999.86
23:22:19|3999.85
23:22:20|3999.75
23:22:21|3999.65
23:22:22|3999.65
23:22:23|3999.65
23:22:24|3999.64
23:22:25|3999.41
23:22:26|3999.41
23:22:27|3999.41
23:22:28|3999.41
23:22:29|3999.4
23:22:31|3999.41
23:22:32|3999.4
23:22:33|3999.41
23:22:34|3999.41
23:22:35|3999.41
23:22:37|3999.4
23:22:38|3999.4
23:22:38|3999.4
23:22:39|3999.41
23:22:40|3999.4
23:22:41|3999.4
23:22:42|3999.4
23:22:44|3999.4
23:22:44|3999.41
23:22:46|3999.4
23:22:47|3999.2
23:22:48|3999.19
23:22:49|3999.19
23:22:50|3999.07
23:22:51|3999.07
23:22:52|3999.07
23:22:53|3999.
23:22:54|3999.
23:22:55|3999.
23:22:57|3999.01
23:22:57|3999.01
23:22:58|3999.
23:22:59|3999.01
23:23:00|3999.38
23:23:02|3999.01
23:23:03|3999.02
23:23:04|3999.02
23:23:05|3999.02
23:23:06|3999.01
23:23:06|3998.86
23:23:08|3998.87
23:23:10|3998.87
23:23:11|3998.86
23:23:11|3998.86
23:23:13|3998.86
23:23:14|3998.86
23:23:14|3998.86
23:23:16|3998.33
23:23:16|3998.02
23:23:17|3997.43
23:23:18|3997.43
23:23:19|3997.42
23:23:20|3997.42
23:23:22|3998.26
23:23:22|3998.27
23:23:23|3998.27
23:23:25|3998.26
23:23:26|3998.26
23:23:26|3998.14
23:23:28|3998.14
23:23:28|3998.14
23:23:29|3998.14
23:23:31|3998.14
23:23:32|3998.13
23:23:33|3997.97
23:23:33|3997.97
23:23:35|3997.95
23:23:36|3997.96
23:23:37|3997.96
23:23:37|3997.96
23:23:39|3997.96
23:23:40|3997.95
23:23:41|3997.96
23:23:42|3997.96
23:23:42|3998.83
23:23:44|3999.35
23:23:44|3999.65
23:23:46|3999.65
23:23:47|3999.65
23:23:47|3999.65
23:23:49|3999.65
23:23:50|3999.64
23:23:51|3999.64
23:23:52|3999.65
23:23:53|3999.64
23:23:54|3999.58
23:23:55|3999.43
23:23:56|3999.4
23:23:57|3999.41
23:23:58|3999.41
23:23:59|3999.2
23:24:00|3999.21
23:24:01|3999.2
23:24:02|3999.01
23:24:03|3999.01
23:24:04|3999.
23:24:05|3999.01
23:24:06|3998.8
23:24:07|3998.78
23:24:08|3998.78
23:24:10|3998.78
23:24:11|3998.77
23:24:12|3998.98
23:24:13|3999.39
23:24:14|3999.39
23:24:15|3999.4
23:24:16|3999.39
23:24:17|3999.4
23:24:18|3999.64
23:24:19|3999.65
23:24:20|3999.64
23:24:21|3999.65
23:24:22|3999.65
23:24:23|3999.27
23:24:24|3999.26
23:24:25|3999.26
23:24:27|3999.22
23:24:27|3999.16
23:24:28|3998.86
23:24:30|3998.86
23:24:30|3998.69
23:24:31|3998.23
23:24:32|3998.09
23:24:33|3998.06
23:24:35|3998.06
23:24:35|3998.06
23:24:36|3997.9
23:24:37|3997.87
23:24:38|3997.81
23:24:39|3997.73
23:24:40|3997.72
23:24:41|3997.73
23:24:42|3997.72
23:24:43|3997.72
23:24:44|3997.73
23:24:46|3997.73
23:24:46|3997.73
23:24:47|3997.72
23:24:48|3997.72
23:24:49|3997.73
23:24:50|3997.72
23:24:51|3997.73
23:24:52|3997.73
23:24:54|3997.73
23:24:54|3997.73
23:24:56|3997.72
23:24:57|3997.73
23:24:57|3997.73
23:24:59|3997.73
23:25:00|3998.05
23:25:00|3998.77
23:25:01|3998.79
23:25:02|3998.79
23:25:03|3998.79
23:25:05|3998.79
23:25:05|3998.26
23:25:06|3998.26
23:25:07|3998.26
23:25:08|3998.25
23:25:09|3998.25
23:25:11|3998.26
23:25:12|3998.25
23:25:13|3998.26
23:25:14|3998.26
23:25:16|3998.26
23:25:16|3998.26
23:25:17|3998.25
23:25:19|3998.25
23:25:19|3997.75
23:25:20|3997.54
23:25:22|3997.34
23:25:22|3997.34
23:25:23|3997.34
23:25:24|3997.34
23:25:25|3997.34
23:25:26|3997.34
23:25:27|3997.15
23:25:28|3997.15
23:25:30|3997.03
23:25:31|3997.03
23:25:31|3996.88
23:25:32|3996.75
23:25:34|3996.75
23:25:34|3996.43
23:25:35|3996.42
23:25:36|3996.42
23:25:37|3996.42
23:25:38|3996.42
23:25:39|3996.42
23:25:40|3996.42
23:25:41|3996.42
23:25:42|3996.42
23:25:43|3996.42
23:25:44|3996.41
23:25:46|3996.08
23:25:47|3996.08
23:25:48|3996.07
23:25:49|3996.08
23:25:50|3996.08
23:25:51|3996.07
23:25:52|3995.81
23:25:53|3995.8
23:25:54|3995.6
23:25:55|3995.6
23:25:56|3995.59
23:25:57|3995.6
23:25:58|3995.59
23:25:59|3995.6
23:26:00|3995.6
23:26:01|3996.57
23:26:02|3996.97
23:26:03|3996.98
23:26:04|3996.97
23:26:05|3997.14
23:26:06|3997.15
23:26:07|3997.14
23:26:08|3997.15
23:26:09|3997.14
23:26:10|3997.15
23:26:12|3996.78
23:26:13|3996.37
23:26:13|3995.83
23:26:15|3995.84
23:26:16|3995.83
23:26:17|3995.84
23:26:18|3995.81
23:26:19|3995.81
23:26:20|3995.71
23:26:21|3995.71
23:26:22|3995.71
23:26:24|3995.71
23:26:24|3995.71
23:26:25|3995.71
23:26:26|3995.71
23:26:27|3995.71
23:26:28|3995.71
23:26:29|3995.71
23:26:31|3995.7
23:26:31|3995.71
23:26:32|3995.7
23:26:33|3995.71
23:26:34|3995.71
23:26:36|3996.19
23:26:37|3996.2
23:26:38|3996.2
23:26:39|3996.2
23:26:40|3996.2
23:26:41|3996.19
23:26:42|3996.41
23:26:43|3996.4
23:26:44|3996.41
23:26:44|3996.4
23:26:46|3996.4
23:26:47|3995.98
23:26:48|3995.81
23:26:49|3995.81
23:26:50|3995.8
23:26:51|3995.8
23:26:52|3995.72
23:26:53|3995.71
23:26:54|3995.71
23:26:55|3995.71
23:26:56|3995.71
23:26:57|3995.72
23:26:58|3995.71
23:26:59|3995.72
23:27:00|3995.71
23:27:01|3995.8
23:27:02|3995.79
23:27:03|3995.8
23:27:04|3995.8
23:27:05|3995.8
23:27:06|3995.8
23:27:07|3995.8
23:27:08|3995.8
23:27:09|3995.79
23:27:10|3995.8
23:27:11|3995.8
23:27:13|3995.8
23:27:13|3995.8
23:27:15|3995.41
23:27:16|3995.41
23:27:16|3995.41
23:27:17|3995.4
23:27:18|3995.41
23:27:19|3995.11
23:27:20|3995.11
23:27:21|3995.1
23:27:22|3995.1
23:27:23|3995.11
23:27:24|3995.5
23:27:25|3995.5
23:27:26|3995.5
23:27:27|3995.5
23:27:28|3995.5
23:27:30|3995.5
23:27:30|3995.49
23:27:31|3995.49
23:27:32|3995.49
23:27:33|3995.49
23:27:34|3995.49
23:27:35|3995.49
23:27:36|3995.49
23:27:37|3995.49
23:27:38|3995.5
23:27:39|3996.13
23:27:40|3996.59
23:27:41|3996.59
23:27:42|3996.59
23:27:44|3996.59
23:27:44|3996.6
23:27:45|3996.6
23:27:46|3996.6
23:27:48|3996.59
23:27:48|3996.26
23:27:50|3996.2
23:27:51|3996.26
23:27:52|3996.27
23:27:53|3996.26
23:27:53|3996.27
23:27:55|3996.26
23:27:55|3996.27
23:27:56|3996.26
23:27:58|3996.27
23:27:59|3996.27
23:28:00|3996.27
23:28:01|3996.27
23:28:02|3996.27
23:28:03|3996.27
23:28:04|3996.21
23:28:05|3996.21
23:28:06|3996.21
23:28:07|3996.21
23:28:08|3996.2
23:28:09|3996.2
23:28:10|3996.21
23:28:11|3996.2
23:28:12|3995.89
23:28:13|3995.87
23:28:15|3995.81
23:28:15|3995.8
23:28:16|3995.56
23:28:18|3995.54
23:28:19|3995.54
23:28:20|3995.53
23:28:21|3995.53
23:28:22|3995.53
23:28:23|3995.53
23:28:24|3995.53
23:28:25|3995.53
23:28:26|3995.53
23:28:27|3995.53
23:28:28|3995.54
23:28:29|3995.53
23:28:30|3996.01
23:28:31|3996.14
23:28:32|3996.14
23:28:33|3996.14
23:28:34|3996.13
23:28:35|3996.14
23:28:36|3996.14
23:28:37|3996.14
23:28:38|3996.14
23:28:39|3996.14
23:28:40|3996.14
23:28:41|3996.14
23:28:42|3996.13
23:28:43|3996.14
23:28:44|3996.13
23:28:45|3996.14
23:28:46|3995.92
23:28:47|3995.92
23:28:48|3995.92
23:28:49|3995.74
23:28:50|3995.75
23:28:51|3995.75
23:28:52|3995.75
23:28:53|3995.75
23:28:54|3995.75
23:28:55|3995.74
23:28:56|3995.75
23:28:58|3995.75
23:28:59|3995.75
23:28:59|3995.75
23:29:00|3995.75
23:29:01|3995.75
23:29:02|3995.74
23:29:04|3995.74
23:29:04|3995.75
23:29:05|3995.75
23:29:06|3995.75
23:29:07|3995.75
23:29:08|3995.74
23:29:09|3995.75
23:29:10|3995.75
23:29:11|3995.74
23:29:12|3995.74
23:29:13|3995.75
23:29:14|3995.74
23:29:15|3995.75
23:29:17|3995.75
23:29:18|3995.75
23:29:18|3995.74
23:29:19|3996.1
23:29:21|3996.13
23:29:21|3996.12
23:29:23|3996.13
23:29:24|3995.76
23:29:24|3995.75
23:29:26|3995.62
23:29:27|3995.54
23:29:27|3995.54
23:29:28|3995.54
23:29:30|3995.54
23:29:31|3995.54
23:29:32|3995.54
23:29:33|3995.54
23:29:34|3995.53
23:29:35|3995.54
23:29:36|3995.47
23:29:37|3995.47
23:29:38|3995.47
23:29:39|3995.46
23:29:40|3995.35
23:29:41|3995.32
23:29:42|3995.33
23:29:43|3995.32
23:29:44|3995.32
23:29:45|3995.32
23:29:46|3995.33
23:29:47|3995.32
23:29:48|3995.33
23:29:49|3995.32
23:29:50|3995.32
23:29:51|3995.33
23:29:52|3995.32
23:29:53|3995.32
23:29:54|3995.32
23:29:55|3995.33
23:29:56|3995.33
23:29:57|3995.33
23:29:58|3995.32
23:29:59|3995.33
23:30:00|3995.32
23:30:01|3995.77
23:30:02|3995.77
23:30:03|3995.77
23:30:04|3995.76
23:30:06|3995.33
23:30:06|3995.33
23:30:08|3995.32
23:30:08|3995.33
23:30:10|3995.33
23:30:10|3995.33
23:30:11|3995.33
23:30:12|3995.33
23:30:13|3995.33
23:30:14|3995.33
23:30:15|3995.33
23:30:17|3995.33
23:30:18|3995.33
23:30:19|3995.33
23:30:20|3995.32
23:30:21|3995.32
23:30:22|3995.33
23:30:23|3995.32
23:30:24|3995.65
23:30:25|3995.98
23:30:26|3996.19
23:30:27|3996.19
23:30:28|3996.2
23:30:29|3996.2
23:30:30|3996.19
23:30:31|3996.22
23:30:32|3996.6
23:30:33|3996.6
23:30:34|3996.6
23:30:35|3996.6
23:30:36|3996.6
23:30:37|3996.6
23:30:38|3996.6
23:30:39|3996.6
23:30:40|3996.6
23:30:41|3996.6
23:30:42|3996.6
23:30:43|3996.6
23:30:44|3996.6
23:30:45|3996.6
23:30:46|3996.6
23:30:47|3996.59
23:30:48|3996.6
23:30:49|3996.6
23:30:50|3996.6
23:30:51|3996.6
23:30:52|3996.45
23:30:53|3996.45
23:30:54|3996.45
23:30:55|3996.45
23:30:56|3996.45
23:30:57|3996.45
23:30:58|3996.45
23:30:59|3996.45
23:31:00|3996.45
23:31:01|3997.54
23:31:02|3997.53
23:31:03|3997.53
23:31:04|3997.54
23:31:05|3997.53
23:31:06|3997.54
23:31:07|3997.53
23:31:08|3997.54
23:31:09|3997.54
23:31:10|3997.54
23:31:11|3997.53
23:31:12|3996.88
23:31:13|3996.73
23:31:14|3996.73
23:31:15|3996.33
23:31:17|3996.21
23:31:17|3996.21
23:31:18|3996.2
23:31:19|3996.21
23:31:21|3996.21
23:31:22|3995.72
23:31:22|3995.56
23:31:23|3995.2
23:31:24|3995.15
23:31:26|3995.
23:31:27|3995.01
23:31:28|3995.01
23:31:29|3995.
23:31:30|3995.01
23:31:30|3994.61
23:31:32|3994.61
23:31:32|3994.6
23:31:34|3994.28
23:31:35|3994.29
23:31:36|3994.21
23:31:37|3994.21
23:31:38|3994.21
23:31:39|3994.11
23:31:40|3994.12
23:31:41|3994.12
23:31:42|3994.12
23:31:43|3994.12
23:31:44|3994.11
23:31:45|3994.11
23:31:46|3994.11
23:31:47|3994.11
23:31:48|3994.12
23:31:49|3994.12
23:31:50|3994.12
23:31:51|3994.26
23:31:52|3994.26
23:31:53|3994.25
23:31:54|3994.26
23:31:55|3994.39
23:31:56|3994.38
23:31:57|3994.39
23:31:59|3994.38
23:32:00|3994.38
23:32:00|3994.38
23:32:01|3994.38
23:32:02|3994.38
23:32:03|3994.39
23:32:04|3994.38
23:32:05|3994.38
23:32:06|3994.39
23:32:07|3994.39
23:32:08|3994.39
23:32:09|3995.
23:32:10|3995.02
23:32:11|3995.01
23:32:13|3995.01
23:32:13|3994.65
23:32:14|3994.38
23:32:15|3994.39
23:32:16|3994.38
23:32:17|3994.39
23:32:18|3994.39
23:32:20|3994.39
23:32:21|3994.39
23:32:22|3994.38
23:32:22|3994.38
23:32:24|3994.38
23:32:25|3994.38
23:32:25|3994.39
23:32:27|3994.39
23:32:27|3994.39
23:32:29|3994.38
23:32:30|3994.38
23:32:31|3994.38
23:32:32|3994.38
23:32:32|3994.38
23:32:33|3994.39
23:32:34|3994.38
23:32:36|3994.38
23:32:37|3994.51
23:32:37|3994.53
23:32:39|3994.41
23:32:40|3994.36
23:32:41|3994.01
23:32:42|3994.01
23:32:43|3994.01
23:32:44|3994.01
23:32:45|3994.01
23:32:46|3994.
23:32:47|3994.01
23:32:48|3994.01
23:32:49|3994.23
23:32:50|3994.24
23:32:51|3994.24
23:32:52|3994.24
23:32:53|3994.24
23:32:54|3994.23
23:32:55|3994.24
23:32:56|3994.24
23:32:57|3994.24
23:32:58|3994.24
23:32:59|3994.24
23:33:00|3994.24
23:33:01|3994.24
23:33:02|3994.23
23:33:03|3994.24
23:33:04|3994.02
23:33:05|3994.02
23:33:06|3994.02
23:33:07|3993.85
23:33:08|3993.55
23:33:09|3993.55
23:33:10|3993.56
23:33:11|3993.56
23:33:12|3993.56
23:33:13|3993.55
23:33:14|3993.55
23:33:15|3993.55
23:33:16|3993.57
23:33:17|3993.57
23:33:18|3993.57
23:33:19|3993.57
23:33:20|3993.57
23:33:21|3993.57
23:33:22|3993.57
23:33:23|3993.57
23:33:25|3993.57
23:33:25|3993.57
23:33:26|3993.57
23:33:28|3993.56
23:33:29|3993.56
23:33:29|3993.56
23:33:31|3993.13
23:33:32|3993.12
23:33:32|3993.12
23:33:33|3993.13
23:33:35|3993.13
23:33:35|3993.13
23:33:37|3993.12
23:33:37|3993.13
23:33:38|3992.74
23:33:40|3992.68
23:33:40|3992.68
23:33:41|3992.36
23:33:43|3992.36
23:33:43|3992.36
23:33:45|3992.36
23:33:45|3992.35
23:33:47|3992.35
23:33:47|3992.35
23:33:48|3992.36
23:33:49|3992.36
23:33:50|3992.35
23:33:52|3992.35
23:33:53|3992.35
23:33:53|3992.35
23:33:55|3992.35
23:33:56|3992.35
23:33:56|3992.35
23:33:58|3992.36
23:33:59|3992.35
23:34:00|3992.35
23:34:01|3992.35
23:34:01|3992.35
23:34:03|3992.35
23:34:04|3992.35
23:34:05|3992.36
23:34:06|3992.36
23:34:07|3992.35
23:34:08|3993.33
23:34:09|3993.33
23:34:10|3993.34
23:34:11|3993.21
23:34:12|3993.21
23:34:13|3993.21
23:34:14|3993.21
23:34:15|3992.74
23:34:16|3992.71
23:34:17|3992.71
23:34:18|3992.71
23:34:20|3992.35
23:34:20|3992.35
23:34:21|3992.35
23:34:23|3992.35
23:34:23|3992.35
23:34:25|3992.36
23:34:26|3992.35
23:34:27|3992.35
23:34:27|3992.35
23:34:28|3992.36
23:34:29|3992.36
23:34:31|3992.36
23:34:31|3992.57
23:34:32|3992.56
23:34:33|3992.57
23:34:35|3992.57
23:34:35|3992.56
23:34:37|3992.57
23:34:37|3992.91
23:34:38|3992.92
23:34:39|3992.92
23:34:40|3992.91
23:34:42|3992.91
23:34:42|3992.92
23:34:44|3993.25
23:34:44|3993.26
23:34:45|3993.25
23:34:46|3993.26
23:34:47|3993.26
23:34:49|3993.26
23:34:49|3993.67
23:34:51|3993.8
23:34:52|3993.8
23:34:52|3993.8
23:34:54|3993.8
23:34:55|3993.8
23:34:55|3993.79
23:34:56|3993.79
23:34:58|3993.79
23:34:58|3993.8
23:34:59|3993.79
23:35:00|3993.8
23:35:01|3993.79
23:35:02|3993.79
23:35:04|3993.79
23:35:05|3993.8
23:35:05|3993.79
23:35:06|3993.79
23:35:07|3993.79
23:35:08|3993.79
23:35:10|3993.8
23:35:11|3994.23
23:35:12|3994.89
23:35:12|3995.32
23:35:14|3995.39
23:35:15|3995.39
23:35:15|3995.8
23:35:17|3996.81
23:35:17|3996.82
23:35:19|3996.82
23:35:21|3996.82
23:35:21|3996.94
23:35:22|3997.39
23:35:23|3997.4
23:35:24|3997.4
23:35:26|3997.39
23:35:26|3997.4
23:35:27|3997.39
23:35:29|3997.4
23:35:30|3997.39
23:35:30|3997.97
23:35:31|3997.99
23:35:32|3998.51
23:35:33|3998.51
23:35:35|3998.54
23:35:36|3998.54
23:35:36|3998.53
23:35:37|3998.54
23:35:38|3998.57
23:35:39|3998.76
23:35:41|3998.76
23:35:41|3998.76
23:35:42|3998.76
23:35:43|3998.6
23:35:44|3998.4
23:35:45|3998.41
23:35:46|3998.41
23:35:48|3998.41
23:35:48|3998.41
23:35:49|3998.41
23:35:50|3998.41
23:35:52|3998.4
23:35:52|3997.6
23:35:53|3997.61
23:35:54|3997.6
23:35:56|3997.36
23:35:56|3997.37
23:35:58|3997.37
23:35:59|3997.37
23:36:00|3997.36
23:36:01|3997.37
23:36:02|3997.36
23:36:03|3997.36
23:36:04|3997.36
23:36:05|3997.37
23:36:05|3997.36
23:36:07|3997.37
23:36:07|3997.37
23:36:09|3997.37
23:36:10|3997.37
23:36:11|3997.36
23:36:11|3997.36
23:36:12|3997.36
23:36:13|3997.36
23:36:15|3996.92
23:36:16|3996.92
23:36:16|3996.91
23:36:18|3996.91
23:36:18|3996.92
23:36:20|3996.92
23:36:22|3996.92
23:36:22|3996.91
23:36:23|3996.92
23:36:25|3996.91
23:36:26|3996.91
23:36:27|3996.92
23:36:28|3996.92
23:36:29|3996.91
23:36:30|3996.81
23:36:32|3997.36
23:36:32|3997.79
23:36:33|3997.79
23:36:35|3997.8
23:36:36|3997.79
23:36:36|3997.8
23:36:38|3997.79
23:36:38|3997.79
23:36:39|3997.96
23:36:40|3997.98
23:36:41|3997.99
23:36:43|3997.98
23:36:43|3997.59
23:36:44|3997.57
23:36:46|3997.59
23:36:46|3997.99
23:36:47|3998.
23:36:49|3997.99
23:36:49|3997.99
23:36:50|3997.99
23:36:51|3997.99
23:36:53|3997.99
23:36:53|3998.
23:36:54|3997.99
23:36:55|3997.99
23:36:57|3997.99
23:36:58|3997.99
23:36:58|3997.99
23:36:59|3997.99
23:37:00|3997.99
23:37:02|3997.99
23:37:02|3997.99
23:37:03|3997.99
23:37:04|3997.96
23:37:06|3997.95
23:37:06|3997.96
23:37:08|3997.95
23:37:09|3997.95
23:37:09|3997.95
23:37:11|3997.96
23:37:11|3997.96
23:37:12|3997.96
23:37:13|3997.95
23:37:14|3997.96
23:37:16|3997.96
23:37:16|3997.95
23:37:17|3997.96
23:37:18|3997.96
23:37:20|3997.96
23:37:21|3997.95
23:37:23|3997.95
23:37:24|3997.96
23:37:25|3997.96
23:37:25|3997.96
23:37:27|3997.96
23:37:28|3997.96
23:37:29|3997.97
23:37:30|3997.97
23:37:31|3997.97
23:37:32|3997.99
23:37:33|3998.
23:37:34|3997.99
23:37:35|3998.
23:37:36|3998.
23:37:37|3998.
23:37:38|3998.02
23:37:39|3998.05
23:37:40|3998.04
23:37:41|3998.04
23:37:42|3998.04
23:37:43|3998.05
23:37:44|3998.04
23:37:45|3998.04
23:37:46|3998.04
23:37:47|3998.04
23:37:48|3998.04
23:37:49|3998.05
23:37:50|3998.05
23:37:51|3998.05
23:37:52|3998.04
23:37:53|3998.04
23:37:54|3998.04
23:37:55|3998.04
23:37:56|3998.04
23:37:57|3998.04
23:37:58|3998.04
23:37:59|3998.04
23:38:00|3998.05
23:38:01|3998.04
23:38:02|3998.05
23:38:03|3998.05
23:38:04|3998.04
23:38:05|3998.04
23:38:06|3998.05
23:38:07|3998.05
23:38:08|3998.05
23:38:09|3998.04
23:38:11|3998.05
23:38:11|3998.2
23:38:12|3998.2
23:38:13|3998.19
23:38:14|3998.2
23:38:15|3998.2
23:38:16|3998.2
23:38:17|3998.2
23:38:18|3998.2
23:38:19|3998.2
23:38:21|3998.19
23:38:21|3998.2
23:38:22|3998.2
23:38:23|3998.19
23:38:24|3998.2
23:38:26|3998.2
23:38:27|3998.2
23:38:27|3998.23
23:38:29|3998.22
23:38:29|3998.22
23:38:30|3998.22
23:38:32|3998.23
23:38:34|3998.22
23:38:34|3998.22
23:38:35|3998.22
23:38:37|3998.22
23:38:37|3998.22
23:38:39|3998.22
23:38:39|3998.23
23:38:40|3998.23
23:38:41|3998.22
23:38:42|3997.99
23:38:44|3998.
23:38:44|3998.05
23:38:46|3998.23
23:38:46|3998.23
23:38:47|3998.23
23:38:48|3998.22
23:38:49|3998.22
23:38:50|3998.22
23:38:51|3998.22
23:38:52|3998.22
23:38:53|3998.22
23:38:54|3998.22
23:38:55|3998.22
23:38:56|3998.23
23:38:57|3998.22
23:38:58|3998.22
23:38:59|3998.22
23:39:01|3998.23
23:39:01|3998.23
23:39:02|3998.05
23:39:03|3998.05
23:39:04|3998.06
23:39:05|3998.06
23:39:06|3998.06
23:39:07|3998.06
23:39:08|3998.06
23:39:09|3998.06
23:39:11|3998.05
23:39:12|3998.06
23:39:13|3998.06
23:39:13|3998.06
23:39:14|3998.06
23:39:16|3998.06
23:39:17|3998.55
23:39:17|3998.55
23:39:18|3998.55
23:39:19|3998.55
23:39:21|3998.55
23:39:21|3998.55
23:39:22|3998.55
23:39:23|3998.54
23:39:25|3998.55
23:39:26|3998.55
23:39:27|3998.84
23:39:28|3998.89
23:39:29|3999.
23:39:30|3999.
23:39:32|3999.
23:39:33|3999.
23:39:34|3999.
23:39:34|3999.
23:39:36|3999.
23:39:36|3999.
23:39:38|3999.
23:39:39|3999.
23:39:39|3999.
23:39:40|3998.99
23:39:42|3999.
23:39:42|3999.
23:39:43|3998.99
23:39:44|3998.99
23:39:45|3999.
23:39:46|3998.99
23:39:48|3999.
23:39:49|3999.57
23:39:49|3999.57
23:39:51|3999.57
23:39:51|3999.58
23:39:53|3999.58
23:39:54|3999.58
23:39:54|3999.58
23:39:55|3999.58
23:39:56|3999.58
23:39:58|3999.58
23:39:58|3999.58
23:39:59|3999.58
23:40:00|3999.58
23:40:01|3999.58
23:40:02|3999.58
23:40:03|3999.58
23:40:04|3999.58
23:40:06|3999.58
23:40:06|3999.57
23:40:07|3999.58
23:40:08|3999.58
23:40:10|3999.58
23:40:11|3999.57
23:40:11|3999.03
23:40:13|3999.03
23:40:14|3999.04
23:40:14|3999.15
23:40:16|3999.15
23:40:17|3999.15
23:40:18|3999.14
23:40:19|3999.15
23:40:20|3999.14
23:40:20|3999.15
23:40:21|3999.16
23:40:22|3999.46
23:40:24|3999.45
23:40:26|3999.45
23:40:27|3999.45
23:40:27|3999.46
23:40:29|3999.46
23:40:29|3999.46
23:40:31|3999.45
23:40:32|3999.45
23:40:33|3999.45
23:40:34|3999.46
23:40:36|3999.46
23:40:36|3999.46
23:40:37|3999.46
23:40:38|3999.46
23:40:40|3999.46
23:40:41|3999.46
23:40:42|3999.45
23:40:43|3999.45
23:40:44|3999.45
23:40:45|3999.46
23:40:45|3999.45
23:40:46|3999.46
23:40:48|3999.45
23:40:48|3999.46
23:40:49|3999.46
23:40:50|3999.46
23:40:52|3999.46
23:40:52|3999.45
23:40:54|3999.46
23:40:55|3999.45
23:40:56|3999.46
23:40:57|3999.46
23:40:58|3999.45
23:40:59|3999.86
23:40:59|4000.43
23:41:00|4000.41
23:41:02|4000.41
23:41:03|4000.41
23:41:04|4000.4
23:41:05|4000.63
23:41:06|4000.99
23:41:07|4001.
23:41:08|4001.
23:41:09|4001.
23:41:10|4000.99
23:41:11|4001.
23:41:12|4001.04
23:41:13|4001.04
23:41:14|4001.03
23:41:15|4001.04
23:41:16|4001.03
23:41:17|4001.04
23:41:18|4001.04
23:41:19|4001.04
23:41:20|4001.28
23:41:21|4001.29
23:41:22|4001.29
23:41:23|4001.28
23:41:24|4001.29
23:41:25|4001.39
23:41:26|4001.59
23:41:27|4001.78
23:41:29|4002.
23:41:30|4001.99
23:41:31|4002.2
23:41:31|4002.19
23:41:33|4002.19
23:41:34|4002.19
23:41:35|4002.42
23:41:36|4002.54
23:41:37|4002.53
23:41:38|4002.54
23:41:39|4002.53
23:41:40|4002.54
23:41:41|4002.54
23:41:42|4002.53
23:41:43|4002.54
23:41:44|4002.54
23:41:45|4002.54
23:41:46|4002.54
23:41:47|4002.53
23:41:48|4002.54
23:41:49|4002.53
23:41:50|4002.54
23:41:51|4002.54
23:41:52|4002.54
23:41:53|4002.54
23:41:54|4002.54
23:41:55|4002.53
23:41:56|4002.53
23:41:57|4002.54
23:41:58|4002.54
23:41:59|4002.53
23:42:00|4002.56
23:42:01|4002.57
23:42:02|4002.56
23:42:03|4002.57
23:42:04|4002.59
23:42:05|4002.6
23:42:06|4002.59
23:42:07|4002.6
23:42:08|4002.6
23:42:09|4002.59
23:42:10|4002.59
23:42:11|4002.6
23:42:12|4002.6
23:42:13|4002.59
23:42:14|4002.69
23:42:15|4002.71
23:42:16|4002.71
23:42:17|4002.72
23:42:18|4002.71
23:42:19|4002.71
23:42:20|4002.72
23:42:21|4002.98
23:42:22|4002.99
23:42:23|4003.
23:42:24|4003.
23:42:25|4002.99
23:42:26|4003.
23:42:27|4003.
23:42:28|4003.
23:42:29|4003.
23:42:30|4003.
23:42:31|4003.
23:42:32|4003.
23:42:33|4003.36
23:42:34|4003.72
23:42:35|4003.79
23:42:36|4003.8
23:42:37|4003.79
23:42:38|4004.
23:42:39|4004.
23:42:41|4004.
23:42:42|4003.99
23:42:42|4004.
23:42:43|4004.
23:42:44|4004.
23:42:46|4004.
23:42:46|4003.99
23:42:47|4003.99
23:42:48|4004.
23:42:49|4004.
23:42:51|4004.
23:42:52|4004.
23:42:52|4004.
23:42:53|4004.
23:42:54|4004.
23:42:55|4004.
23:42:56|4004.
23:42:57|4004.
23:42:58|4003.99
23:42:59|4004.
23:43:01|4003.99
23:43:01|4003.87
23:43:02|4003.88
23:43:03|4003.88
23:43:04|4003.88
23:43:05|4003.88
23:43:06|4003.88
23:43:07|4003.87
23:43:08|4003.88
23:43:09|4003.88
23:43:10|4003.99
23:43:11|4003.99
23:43:12|4003.99
23:43:13|4003.99
23:43:15|4004.
23:43:15|4005.59
23:43:16|4005.7
23:43:17|4005.7
23:43:18|4005.7
23:43:20|4005.79
23:43:21|4005.79
23:43:21|4005.99
23:43:22|4005.99
23:43:23|4006.
23:43:24|4006.
23:43:25|4005.99
23:43:26|4005.99
23:43:28|4005.99
23:43:29|4006.
23:43:30|4006.
23:43:31|4006.
23:43:33|4006.
23:43:34|4005.99
23:43:34|4006.
23:43:36|4005.99
23:43:37|4006.
23:43:38|4005.99
23:43:39|4006.
23:43:40|4006.
23:43:41|4006.
23:43:42|4005.91
23:43:43|4005.8
23:43:44|4005.59
23:43:45|4005.58
23:43:47|4005.59
23:43:47|4005.59
23:43:48|4005.59
23:43:49|4005.59
23:43:50|4005.58
23:43:51|4005.59
23:43:52|4005.58
23:43:53|4005.58
23:43:54|4005.59
23:43:55|4005.59
23:43:56|4005.59
23:43:58|4005.8
23:43:58|4005.8
23:43:59|4005.79
23:44:00|4005.99
23:44:01|4006.
23:44:02|4005.99
23:44:03|4005.99
23:44:04|4005.99
23:44:05|4006.
23:44:06|4006.
23:44:07|4006.
23:44:08|4005.99
23:44:09|4005.99
23:44:10|4006.
23:44:11|4006.
23:44:12|4006.
23:44:14|4005.99
23:44:14|4006.
23:44:15|4005.99
23:44:16|4006.
23:44:17|4005.99
23:44:18|4005.99
23:44:19|4006.
23:44:20|4005.99
23:44:21|4006.
23:44:22|4005.99
23:44:24|4005.99
23:44:24|4006.
23:44:25|4005.99
23:44:26|4005.99
23:44:27|4006.2
23:44:29|4006.2
23:44:30|4006.2
23:44:31|4006.2
23:44:32|4006.2
23:44:33|4006.2
23:44:34|4006.21
23:44:35|4006.2
23:44:36|4006.2
23:44:37|4006.2
23:44:38|4006.2
23:44:39|4006.21
23:44:40|4006.2
23:44:41|4006.2
23:44:42|4006.2
23:44:43|4006.21
23:44:44|4006.21
23:44:45|4006.2
23:44:46|4006.2
23:44:47|4006.2
23:44:48|4006.21
23:44:49|4006.2
23:44:50|4006.2
23:44:51|4006.08
23:44:52|4006.04
23:44:53|4006.03
23:44:54|4006.04
23:44:55|4006.04
23:44:56|4006.04
23:44:57|4006.03
23:44:58|4006.03
23:44:59|4006.
23:45:00|4005.97
23:45:01|4005.96
23:45:02|4005.97
23:45:03|4005.96
23:45:04|4005.96
23:45:05|4005.96
23:45:06|4005.87
23:45:07|4005.87
23:45:08|4005.86
23:45:09|4005.86
23:45:10|4005.86
23:45:11|4005.87
23:45:12|4005.87
23:45:13|4005.
23:45:14|4004.41
23:45:15|4004.21
23:45:16|4004.2
23:45:17|4004.2
23:45:18|4004.02
23:45:19|4004.
23:45:20|4004.
23:45:21|4004.01
23:45:22|4004.01
23:45:23|4004.01
23:45:24|4003.84
23:45:25|4003.3
23:45:26|4003.3
23:45:27|4003.17
23:45:28|4003.02
23:45:30|4003.01
23:45:31|4003.97
23:45:32|4003.97
23:45:33|4003.97
23:45:34|4003.97
23:45:35|4003.97
23:45:36|4003.97
23:45:36|4003.66
23:45:38|4003.18
23:45:38|4002.94
23:45:41|4002.71
23:45:41|4002.72
23:45:43|4002.71
23:45:43|4002.71
23:45:44|4002.72
23:45:45|4002.72
23:45:46|4002.71
23:45:47|4002.72
23:45:49|4000.13
23:45:49|4000.21
23:45:50|3999.7
23:45:51|3999.56
23:45:52|3999.46
23:45:53|3999.21
23:45:54|3999.21
23:45:56|3999.2
23:45:57|3999.21
23:45:57|3999.2
23:45:58|3999.2
23:46:00|3999.2
23:46:01|3999.21
23:46:01|3999.21
23:46:02|3999.21
23:46:03|3999.2
23:46:04|3999.2
23:46:05|3999.21
23:46:06|3999.2
23:46:08|3999.01
23:46:09|3999.02
23:46:10|3998.89
23:46:11|3998.6
23:46:12|3998.61
23:46:13|3998.6
23:46:14|3998.6
23:46:15|3998.6
23:46:16|3998.6
23:46:17|3998.61
23:46:18|3998.6
23:46:19|3998.61
23:46:20|3998.61
23:46:21|3998.61
23:46:22|3998.61
23:46:23|3998.61
23:46:24|4000.15
23:46:25|4000.14
23:46:26|4000.15
23:46:27|4000.15
23:46:28|4000.14
23:46:29|4000.15
23:46:30|4000.14
23:46:31|4000.14
23:46:32|4000.14
23:46:33|4000.57
23:46:35|4000.99
23:46:36|4000.99
23:46:36|4001.17
23:46:37|4001.17
23:46:38|4001.25
23:46:39|4001.26
23:46:40|4001.83
23:46:42|4002.1
23:46:43|4001.49
23:46:44|4001.49
23:46:45|4001.89
23:46:45|4001.89
23:46:47|4001.88
23:46:48|4002.09
23:46:48|4002.12
23:46:50|4002.11
23:46:50|4002.12
23:46:52|4002.11
23:46:52|4002.11
23:46:54|4002.54
23:46:55|4002.54
23:46:56|4002.54
23:46:58|4002.53
23:46:58|4002.54
23:46:59|4002.54
23:47:00|4002.54
23:47:02|4002.54
23:47:02|4002.53
23:47:03|4002.53
23:47:04|4002.54
23:47:05|4002.54
23:47:07|4002.54
23:47:07|4002.54
23:47:08|4002.54
23:47:09|4003.3
23:47:10|4003.3
23:47:12|4003.32
23:47:12|4003.33
23:47:14|4003.32
23:47:15|4003.33
23:47:16|4003.33
23:47:16|4003.32
23:47:17|4003.63
23:47:18|4003.96
23:47:19|4004.19
23:47:20|4004.19
23:47:22|4004.19
23:47:22|4004.2
23:47:23|4004.2
23:47:24|4004.19
23:47:25|4004.34
23:47:26|4004.34
23:47:27|4004.34
23:47:28|4004.33
23:47:30|4004.33
23:47:30|4004.53
23:47:32|4004.52
23:47:32|4004.53
23:47:34|4004.52
23:47:35|4004.52
23:47:36|4004.52
23:47:37|4004.52
23:47:39|4004.53
23:47:40|4004.53
23:47:41|4004.53
23:47:42|4004.53
23:47:43|4004.52
23:47:43|4004.52
23:47:44|4004.53
23:47:45|4004.53
23:47:46|4004.52
23:47:47|4004.53
23:47:48|4004.52
23:47:49|4004.29
23:47:50|4004.3
23:47:51|4004.3
23:47:52|4004.29
23:47:53|4004.29
23:47:54|4004.3
23:47:56|4004.29
23:47:57|4004.3
23:47:57|4004.29
23:47:58|4004.3
23:47:59|4004.29
23:48:00|4004.29
23:48:02|4004.3
23:48:02|4004.3
23:48:03|4004.3
23:48:04|4004.3
23:48:05|4004.3
23:48:07|4003.41
23:48:07|4003.39
23:48:08|4003.39
23:48:09|4003.38
23:48:10|4003.79
23:48:11|4003.79
23:48:13|4003.8
23:48:14|4003.79
23:48:15|4003.79
23:48:15|4003.8
23:48:16|4003.8
23:48:18|4003.7
23:48:19|4003.69
23:48:19|4003.7
23:48:21|4003.7
23:48:22|4003.7
23:48:22|4003.7
23:48:23|4003.69
23:48:24|4003.69
23:48:26|4003.7
23:48:26|4003.7
23:48:27|4003.7
23:48:28|4003.69
23:48:29|4003.86
23:48:30|4003.86
23:48:32|4003.86
23:48:33|4003.86
23:48:34|4003.86
23:48:35|4003.87
23:48:36|4003.87
23:48:37|4003.86
23:48:39|4003.86
23:48:40|4003.87
23:48:40|4003.87
23:48:42|4003.87
23:48:42|4003.87
23:48:44|4003.87
23:48:44|4003.86
23:48:45|4004.3
23:48:46|4004.3
23:48:48|4004.29
23:48:49|4004.3
23:48:49|4004.77
23:48:50|4004.88
23:48:51|4004.87
23:48:52|4004.87
23:48:53|4005.1
23:48:55|4005.09
23:48:55|4005.1
23:48:56|4005.09
23:48:58|4005.1
23:48:58|4005.1
23:48:59|4005.09
23:49:01|4004.77
23:49:01|4003.96
23:49:02|4003.92
23:49:03|4003.91
23:49:04|4003.92
23:49:05|4003.91
23:49:07|4003.91
23:49:07|4003.92
23:49:08|4003.88
23:49:09|4003.87
23:49:10|4003.86
23:49:11|4003.86
23:49:12|4003.86
23:49:13|4003.86
23:49:15|4003.87
23:49:16|4003.87
23:49:17|4003.87
23:49:17|4003.87
23:49:19|4003.87
23:49:20|4003.86
23:49:20|4003.86
23:49:22|4004.85
23:49:23|4004.84
23:49:23|4004.85
23:49:25|4004.85
23:49:26|4004.85
23:49:27|4004.84
23:49:27|4004.85
23:49:28|4004.85
23:49:30|4004.85
23:49:31|4004.85
23:49:32|4004.84
23:49:32|4004.83
23:49:33|4004.6
23:49:36|4004.39
23:49:37|4004.38
23:49:38|4003.87
23:49:39|4003.87
23:49:39|4003.87
23:49:41|4003.87
23:49:41|4003.87
23:49:42|4004.2
23:49:44|4004.2
23:49:44|4004.2
23:49:46|4004.19
23:49:47|4004.19
23:49:48|4004.2
23:49:49|4004.19
23:49:50|4004.19
23:49:51|4004.19
23:49:52|4004.19
23:49:53|4004.2
23:49:54|4004.19
23:49:55|4004.2
23:49:56|4004.19
23:49:57|4004.2
23:49:58|4004.2
23:49:59|4004.2
23:50:00|4004.19
23:50:01|4004.2
23:50:02|4004.19
23:50:03|4004.65
23:50:05|4004.98
23:50:05|4005.43
23:50:06|4005.46
23:50:07|4005.45
23:50:09|4005.46
23:50:10|4005.45
23:50:10|4005.46
23:50:12|4005.64
23:50:12|4005.64
23:50:13|4005.79
23:50:14|4005.79
23:50:16|4005.8
23:50:16|4005.99
23:50:17|4006.
23:50:18|4006.
23:50:19|4005.99
23:50:20|4006.
23:50:21|4005.67
23:50:22|4005.65
23:50:23|4005.65
23:50:24|4005.24
23:50:25|4005.23
23:50:26|4005.15
23:50:27|4005.14
23:50:29|4005.14
23:50:29|4005.15
23:50:30|4005.15
23:50:31|4005.14
23:50:32|4005.15
23:50:33|4005.15
23:50:34|4005.14
23:50:35|4005.15
23:50:37|4005.15
23:50:38|4005.15
23:50:39|4005.19
23:50:40|4005.36
23:50:42|4006.18
23:50:42|4006.48
23:50:43|4006.48
23:50:44|4006.48
23:50:45|4006.47
23:50:46|4006.47
23:50:48|4006.48
23:50:49|4006.48
23:50:49|4006.48
23:50:51|4006.48
23:50:51|4006.48
23:50:53|4006.48
23:50:53|4006.48
23:50:54|4006.47
23:50:55|4006.47
23:50:56|4006.47
23:50:57|4005.37
23:50:58|4005.26
23:50:59|4005.25
23:51:00|4005.25
23:51:02|4005.26
23:51:02|4005.26
23:51:03|4005.06
23:51:04|4005.07
23:51:05|4005.57
23:51:06|4005.57
23:51:08|4005.57
23:51:09|4005.56
23:51:10|4005.56
23:51:10|4005.56
23:51:12|4005.56
23:51:12|4005.25
23:51:13|4005.23
23:51:14|4005.22
23:51:15|4005.62
23:51:16|4005.64
23:51:17|4005.64
23:51:18|4005.63
23:51:19|4005.63
23:51:20|4005.63
23:51:21|4005.25
23:51:22|4005.31
23:51:23|4006.51
23:51:24|4006.51
23:51:26|4006.52
23:51:26|4006.52
23:51:27|4006.52
23:51:28|4006.51
23:51:29|4006.51
23:51:31|4006.75
23:51:32|4006.8
23:51:32|4006.8
23:51:33|4006.99
23:51:34|4006.99
23:51:36|4006.99
23:51:37|4007.57
23:51:38|4007.56
23:51:39|4007.56
23:51:40|4007.56
23:51:41|4007.57
23:51:42|4007.56
23:51:43|4008.34
23:51:44|4008.34
23:51:46|4008.35
23:51:47|4007.56
23:51:47|4007.26
23:51:49|4006.54
23:51:49|4006.48
23:51:50|4006.42
23:51:51|4006.39
23:51:52|4006.39
23:51:54|4006.4
23:51:55|4006.2
23:51:56|4006.21
23:51:57|4006.21
23:51:58|4006.2
23:51:59|4006.21
23:52:00|4006.21
23:52:01|4006.2
23:52:02|4006.2
23:52:03|4006.2
23:52:04|4005.56
23:52:05|4005.26
23:52:06|4005.2
23:52:07|4004.85
23:52:08|4004.85
23:52:09|4004.85
23:52:10|4004.85
23:52:11|4005.52
23:52:12|4005.52
23:52:13|4005.52
23:52:14|4005.51
23:52:15|4005.52
23:52:16|4005.52
23:52:17|4005.7
23:52:18|4005.79
23:52:19|4005.79
23:52:20|4005.8
23:52:21|4005.8
23:52:22|4005.8
23:52:23|4005.8
23:52:24|4005.42
23:52:25|4005.3
23:52:26|4005.3
23:52:27|4005.3
23:52:28|4005.3
23:52:29|4005.3
23:52:30|4005.4
23:52:31|4005.41
23:52:32|4005.2
23:52:33|4005.21
23:52:34|4005.21
23:52:35|4005.21
23:52:36|4005.21
23:52:37|4005.21
23:52:39|4005.21
23:52:39|4005.2
23:52:40|4005.21
23:52:42|4005.21
23:52:43|4005.2
23:52:44|4005.21
23:52:45|4005.2
23:52:46|4005.2
23:52:47|4005.2
23:52:48|4005.21
23:52:49|4005.2
23:52:50|4005.2
23:52:51|4005.2
23:52:52|4005.21
23:52:53|4005.2
23:52:54|4005.2
23:52:55|4005.2
23:52:56|4005.2
23:52:57|4005.2
23:52:58|4005.21
23:52:59|4005.2
23:53:00|4005.2
23:53:01|4005.21
23:53:02|4006.01
23:53:03|4006.05
23:53:04|4006.05
23:53:05|4006.12
23:53:06|4006.12
23:53:07|4006.13
23:53:08|4006.12
23:53:09|4006.12
23:53:10|4006.13
23:53:12|4006.13
23:53:12|4006.13
23:53:13|4006.13
23:53:14|4006.12
23:53:15|4006.13
23:53:16|4006.59
23:53:17|4006.6
23:53:19|4006.6
23:53:19|4006.72
23:53:20|4006.74
23:53:21|4006.74
23:53:22|4006.97
23:53:23|4006.96
23:53:24|4006.97
23:53:25|4006.96
23:53:26|4006.96
23:53:27|4006.97
23:53:28|4006.97
23:53:29|4006.97
23:53:31|4006.97
23:53:31|4006.97
23:53:32|4006.96
23:53:33|4007.18
23:53:34|4007.18
23:53:35|4008.01
23:53:36|4008.15
23:53:38|4008.14
23:53:40|4008.01
23:53:41|4007.88
23:53:42|4007.41
23:53:44|4007.41
23:53:44|4007.41
23:53:45|4007.41
23:53:46|4007.42
23:53:47|4007.41
23:53:48|4007.41
23:53:50|4007.41
23:53:50|4007.42
23:53:52|4007.45
23:53:52|4007.71
23:53:54|4007.93
23:53:54|4007.93
23:53:55|4007.93
23:53:57|4007.92
23:53:58|4008.
23:53:59|4008.19
23:53:59|4008.2
23:54:00|4008.34
23:54:02|4008.33
23:54:02|4008.34
23:54:03|4008.71
23:54:05|4008.7
23:54:06|4008.71
23:54:07|4008.7
23:54:08|4008.71
23:54:09|4008.7
23:54:09|4008.7
23:54:10|4008.71
23:54:11|4008.33
23:54:13|4008.33
23:54:13|4008.44
23:54:15|4008.45
23:54:15|4008.7
23:54:17|4008.71
23:54:17|4008.71
23:54:19|4008.71
23:54:20|4008.71
23:54:21|4008.72
23:54:21|4008.72
23:54:23|4008.72
23:54:23|4008.73
23:54:24|4008.8
23:54:25|4008.79
23:54:27|4008.79
23:54:28|4008.8
23:54:29|4008.8
23:54:29|4008.61
23:54:30|4008.61
23:54:32|4008.61
23:54:32|4008.6
23:54:34|4008.47
23:54:34|4008.47
23:54:35|4008.8
23:54:36|4008.99
23:54:37|4008.99
23:54:39|4009.2
23:54:41|4009.33
23:54:41|4009.35
23:54:43|4009.34
23:54:43|4009.34
23:54:45|4009.34
23:54:45|4009.35
23:54:47|4009.36
23:54:47|4009.37
23:54:48|4009.37
23:54:49|4009.37
23:54:50|4009.36
23:54:51|4009.37
23:54:52|4009.37
23:54:54|4009.36
23:54:55|4009.36
23:54:55|4009.37
23:54:56|4009.36
23:54:57|4009.37
23:54:58|4009.36
23:55:00|4009.37
23:55:01|4009.37
23:55:02|4009.36
23:55:02|4009.37
23:55:04|4009.36
23:55:04|4009.79
23:55:05|4009.99
23:55:06|4010.
23:55:08|4010.
23:55:08|4010.
23:55:09|4010.
23:55:10|4010.
23:55:11|4010.58
23:55:12|4011.6
23:55:13|4011.59
23:55:15|4011.59
23:55:15|4011.1
23:55:17|4011.11
23:55:17|4011.11
23:55:18|4011.11
23:55:19|4011.1
23:55:20|4011.11
23:55:22|4011.11
23:55:23|4011.47
23:55:23|4010.77
23:55:24|4010.28
23:55:25|4010.28
23:55:27|4010.2
23:55:27|4009.46
23:55:28|4009.36
23:55:30|4009.36
23:55:31|4009.37
23:55:32|4009.36
23:55:33|4009.34
23:55:33|4009.34
23:55:35|4008.28
23:55:36|4008.01
23:55:36|4007.81
23:55:38|4007.78
23:55:38|4007.45
23:55:40|4006.83
23:55:41|4006.75
23:55:42|4006.75
23:55:44|4006.75
23:55:45|4006.65
23:55:46|4006.66
23:55:47|4005.91
23:55:47|4005.32
23:55:48|4005.15
23:55:49|4005.14
23:55:50|4005.02
23:55:51|4005.01
23:55:53|4005.01
23:55:54|4005.01
23:55:55|4004.82
23:55:56|4004.82
23:55:57|4003.81
23:55:58|4003.81
23:55:59|4003.65
23:56:00|4003.64
23:56:01|4003.65
23:56:02|4003.64
23:56:03|4003.64
23:56:04|4004.1
23:56:05|4004.2
23:56:07|4004.45
23:56:08|4004.89
23:56:08|4004.9
23:56:10|4004.9
23:56:10|4004.89
23:56:12|4004.9
23:56:13|4004.99
23:56:13|4004.99
23:56:14|4005.
23:56:15|4005.
23:56:16|4005.6
23:56:18|4005.69
23:56:18|4005.68
23:56:20|4005.68
23:56:21|4005.68
23:56:22|4005.69
23:56:23|4005.08
23:56:24|4004.53
23:56:25|4004.53
23:56:26|4004.45
23:56:27|4004.24
23:56:28|4003.84
23:56:29|4003.81
23:56:30|4003.8
23:56:31|4003.8
23:56:32|4003.81
23:56:33|4003.81
23:56:34|4003.81
23:56:35|4003.8
23:56:36|4003.81
23:56:37|4003.81
23:56:38|4003.81
23:56:39|4003.81
23:56:41|4003.81
23:56:42|4003.81
23:56:44|4003.81
23:56:44|4003.81
23:56:46|4003.8
23:56:46|4003.82
23:56:47|4004.44
23:56:48|4004.6
23:56:49|4004.59
23:56:50|4004.6
23:56:51|4004.7
23:56:53|4004.7
23:56:54|4004.71
23:56:54|4004.74
23:56:55|4004.74
23:56:56|4004.73
23:56:58|4005.
23:56:59|4005.
23:57:00|4005.
23:57:01|4005.
23:57:02|4005.01
23:57:03|4005.79
23:57:04|4005.85
23:57:05|4005.86
23:57:06|4005.85
23:57:07|4006.3
23:57:08|4006.57
23:57:10|4006.56
23:57:10|4006.56
23:57:11|4006.28
23:57:12|4005.41
23:57:13|4005.17
23:57:14|4005.17
23:57:15|4005.17
23:57:16|4005.17
23:57:17|4005.17
23:57:18|4005.17
23:57:19|4005.16
23:57:20|4005.16
23:57:22|4005.16
23:57:22|4005.16
23:57:23|4005.16
23:57:24|4005.17
23:57:25|4005.17
23:57:26|4005.17
23:57:28|4005.17
23:57:29|4005.1
23:57:30|4005.1
23:57:31|4005.07
23:57:32|4005.07
23:57:33|4005.07
23:57:34|4005.08
23:57:35|4005.08
23:57:36|4005.08
23:57:37|4005.07
23:57:38|4005.07
23:57:39|4005.07
23:57:40|4005.07
23:57:41|4005.08
23:57:42|4005.07
23:57:43|4005.08
23:57:44|4005.07
23:57:45|4005.07
23:57:46|4005.08
23:57:47|4005.07
23:57:48|4003.96
23:57:49|4003.92
23:57:51|4003.92
23:57:51|4003.91
23:57:52|4003.92
23:57:53|4003.92
23:57:55|4003.92
23:57:56|4002.88
23:57:56|4002.88
23:57:58|4002.88
23:57:58|4002.88
23:57:59|4002.87
23:58:01|4002.88
23:58:01|4002.87
23:58:02|4002.87
23:58:04|4002.86
23:58:05|4002.86
23:58:05|4002.86
23:58:06|4002.86
23:58:07|4002.36
23:58:08|4002.36
23:58:09|4002.16
23:58:10|4002.16
23:58:11|4002.16
23:58:12|4002.16
23:58:13|4002.16
23:58:14|4002.15
23:58:15|4002.15
23:58:16|4002.16
23:58:17|4002.16
23:58:18|4002.16
23:58:19|4002.6
23:58:21|4002.6
23:58:22|4002.6
23:58:23|4002.85
23:58:24|4002.85
23:58:25|4003.6
23:58:26|4003.6
23:58:27|4003.6
23:58:28|4004.07
23:58:29|4004.06
23:58:30|4004.06
23:58:31|4004.06
23:58:31|4004.06
23:58:32|4004.07
23:58:33|4004.07
23:58:34|4004.06
23:58:35|4004.37
23:58:37|4004.57
23:58:38|4004.56
23:58:38|4004.57
23:58:40|4004.57
23:58:42|4004.57
23:58:43|4004.56
23:58:45|4004.56
23:58:45|4004.79
23:58:46|4004.8
23:58:47|4004.8
23:58:49|4004.8
23:58:50|4004.79
23:58:50|4004.79
23:58:51|4004.8
23:58:52|4004.8
23:58:53|4004.07
23:58:54|4004.05
23:58:55|4003.83
23:58:56|4003.84
23:58:57|4003.57
23:58:58|4003.4
23:58:59|4003.4
23:59:00|4003.41
23:59:01|4003.41
23:59:02|4003.41
23:59:04|4003.4
23:59:05|4003.41
23:59:05|4003.4
23:59:07|4003.41
23:59:07|4003.4
23:59:08|4003.41
23:59:09|4003.41
23:59:10|4003.41
23:59:11|4003.4
23:59:12|4003.63
23:59:13|4003.73
23:59:14|4003.78
23:59:15|4003.77
23:59:16|4004.02
23:59:17|4004.04
23:59:19|4004.04
23:59:19|4004.04
23:59:20|4004.03
23:59:21|4004.04
23:59:22|4004.04
23:59:23|4004.05
23:59:25|4004.05
23:59:26|4004.04
23:59:26|4004.04
23:59:27|4004.05
23:59:28|4004.2
23:59:29|4004.2
23:59:30|4004.34
23:59:31|4004.35
23:59:33|4004.35
23:59:33|4004.35
23:59:34|4004.35
23:59:36|4004.35
23:59:36|4004.35
23:59:37|4004.35
23:59:38|4004.35
23:59:39|4004.35
23:59:41|4004.35
23:59:41|4004.35
23:59:42|4004.34
23:59:44|4004.35
23:59:46|4004.35
23:59:46|4004.35
23:59:48|4004.35
23:59:49|4004.35
23:59:50|4004.35
23:59:50|4004.74
23:59:51|4004.8
23:59:53|4004.79
23:59:53|4004.79
23:59:54|4004.8
23:59:55|4004.8
23:59:57|4004.79
23:59:58|4004.8
23:59:59|4004.8