00:00:00|4064.8
00:00:01|4065.38
00:00:02|4065.38
00:00:03|4065.38
00:00:04|4065.39
00:00:05|4065.39
00:00:06|4065.39
00:00:07|4065.39
00:00:08|4066.
00:00:09|4066.1
00:00:10|4066.81
00:00:11|4067.48
00:00:12|4068.14
00:00:13|4068.15
00:00:14|4068.15
00:00:15|4068.15
00:00:16|4068.49
00:00:17|4069.61
00:00:18|4069.79
00:00:19|4069.8
00:00:20|4069.99
00:00:21|4070.87
00:00:22|4070.99
00:00:23|4071.
00:00:24|4071.
00:00:25|4071.
00:00:26|4071.
00:00:27|4070.99
00:00:28|4070.99
00:00:29|4071.
00:00:30|4071.39
00:00:31|4071.39
00:00:32|4071.81
00:00:33|4071.01
00:00:34|4071.
00:00:35|4071.
00:00:36|4071.01
00:00:37|4071.01
00:00:38|4071.
00:00:40|4071.01
00:00:41|4071.39
00:00:42|4071.39
00:00:43|4071.39
00:00:44|4071.69
00:00:44|4072.03
00:00:46|4072.03
00:00:47|4072.03
00:00:48|4072.04
00:00:49|4070.8
00:00:50|4070.8
00:00:51|4070.8
00:00:53|4070.81
00:00:53|4070.81
00:00:54|4070.8
00:00:55|4070.8
00:00:56|4070.81
00:00:57|4070.81
00:00:59|4070.8
00:01:00|4070.81
00:01:00|4070.81
00:01:02|4070.81
00:01:02|4070.99
00:01:03|4070.98
00:01:04|4070.99
00:01:06|4070.99
00:01:06|4070.99
00:01:07|4070.99
00:01:09|4070.99
00:01:09|4070.98
00:01:11|4071.12
00:01:12|4071.46
00:01:13|4071.99
00:01:13|4072.
00:01:16|4071.99
00:01:16|4071.99
00:01:17|4071.99
00:01:18|4072.
00:01:19|4072.
00:01:20|4071.29
00:01:21|4071.02
00:01:22|4071.02
00:01:23|4071.01
00:01:24|4071.02
00:01:25|4071.02
00:01:26|4071.02
00:01:27|4071.01
00:01:28|4071.01
00:01:29|4068.85
00:01:30|4068.85
00:01:31|4068.85
00:01:32|4068.85
00:01:33|4068.85
00:01:34|4068.84
00:01:35|4068.85
00:01:36|4068.84
00:01:37|4068.85
00:01:38|4068.84
00:01:39|4068.84
00:01:40|4068.74
00:01:42|4068.22
00:01:43|4068.22
00:01:44|4068.22
00:01:45|4068.22
00:01:46|4068.22
00:01:47|4068.21
00:01:48|4069.91
00:01:49|4070.13
00:01:51|4070.12
00:01:52|4070.13
00:01:53|4069.92
00:01:53|4069.69
00:01:54|4069.69
00:01:55|4069.68
00:01:56|4068.61
00:01:57|4068.58
00:01:58|4068.59
00:02:00|4068.58
00:02:00|4068.47
00:02:02|4068.46
00:02:03|4068.47
00:02:03|4067.98
00:02:05|4067.81
00:02:06|4068.
00:02:06|4069.
00:02:07|4069.
00:02:09|4068.99
00:02:10|4069.
00:02:11|4068.99
00:02:12|4069.
00:02:13|4069.
00:02:14|4069.
00:02:15|4069.
00:02:16|4069.
00:02:17|4068.37
00:02:18|4068.38
00:02:19|4068.38
00:02:20|4068.38
00:02:21|4067.73
00:02:22|4067.73
00:02:23|4067.73
00:02:24|4067.72
00:02:25|4067.73
00:02:26|4067.73
00:02:27|4067.72
00:02:28|4067.72
00:02:29|4067.73
00:02:30|4067.73
00:02:31|4067.73
00:02:32|4067.73
00:02:34|4067.73
00:02:35|4067.73
00:02:35|4067.73
00:02:36|4067.73
00:02:37|4067.9
00:02:38|4067.9
00:02:39|4067.9
00:02:40|4067.9
00:02:42|4067.9
00:02:43|4067.9
00:02:44|4068.38
00:02:45|4068.38
00:02:46|4068.38
00:02:47|4068.37
00:02:48|4068.38
00:02:49|4068.38
00:02:50|4068.8
00:02:51|4069.18
00:02:52|4069.91
00:02:53|4069.91
00:02:55|4069.91
00:02:55|4069.91
00:02:57|4069.9
00:02:57|4069.91
00:02:59|4069.91
00:02:59|4069.91
00:03:00|4069.91
00:03:01|4069.61
00:03:03|4069.2
00:03:04|4068.92
00:03:05|4068.92
00:03:05|4068.91
00:03:06|4068.71
00:03:07|4068.71
00:03:09|4068.71
00:03:10|4068.71
00:03:10|4069.54
00:03:11|4070.12
00:03:13|4070.99
00:03:14|4071.74
00:03:15|4071.74
00:03:16|4071.73
00:03:17|4071.89
00:03:18|4071.21
00:03:18|4070.82
00:03:19|4070.17
00:03:20|4070.16
00:03:21|4070.17
00:03:22|4070.17
00:03:23|4070.16
00:03:25|4070.17
00:03:26|4070.17
00:03:27|4070.17
00:03:28|4070.16
00:03:29|4070.17
00:03:30|4070.17
00:03:31|4070.17
00:03:32|4070.17
00:03:33|4070.16
00:03:34|4070.17
00:03:35|4070.17
00:03:36|4070.17
00:03:37|4070.16
00:03:38|4070.17
00:03:39|4070.1
00:03:40|4070.1
00:03:41|4070.1
00:03:42|4070.1
00:03:44|4070.1
00:03:45|4070.11
00:03:45|4070.1
00:03:47|4070.1
00:03:47|4070.11
00:03:49|4070.1
00:03:50|4070.1
00:03:51|4070.11
00:03:52|4070.11
00:03:53|4070.1
00:03:55|4070.1
00:03:56|4070.11
00:03:56|4070.47
00:03:57|4070.7
00:03:58|4070.69
00:04:00|4070.69
00:04:00|4070.56
00:04:02|4070.69
00:04:02|4070.69
00:04:03|4070.69
00:04:05|4070.74
00:04:06|4070.74
00:04:07|4070.74
00:04:08|4071.4
00:04:09|4071.39
00:04:10|4071.4
00:04:11|4071.99
00:04:12|4072.
00:04:13|4071.4
00:04:14|4070.71
00:04:15|4070.7
00:04:16|4070.7
00:04:17|4070.7
00:04:18|4070.71
00:04:19|4070.71
00:04:20|4070.7
00:04:21|4070.71
00:04:22|4070.71
00:04:23|4070.7
00:04:24|4070.7
00:04:25|4070.7
00:04:26|4070.7
00:04:27|4070.7
00:04:28|4070.7
00:04:29|4070.87
00:04:30|4070.88
00:04:31|4070.87
00:04:32|4070.87
00:04:33|4070.87
00:04:34|4070.88
00:04:35|4070.88
00:04:36|4070.88
00:04:37|4070.88
00:04:38|4070.97
00:04:39|4070.98
00:04:40|4070.98
00:04:41|4070.97
00:04:42|4070.98
00:04:44|4070.97
00:04:44|4070.97
00:04:46|4070.97
00:04:47|4070.97
00:04:48|4072.09
00:04:49|4072.09
00:04:51|4072.47
00:04:51|4072.59
00:04:53|4072.6
00:04:54|4073.12
00:04:55|4073.12
00:04:56|4073.11
00:04:56|4073.08
00:04:57|4073.08
00:04:58|4074.1
00:05:00|4073.7
00:05:01|4073.6
00:05:02|4073.01
00:05:02|4073.01
00:05:03|4072.81
00:05:04|4072.8
00:05:05|4072.61
00:05:06|4072.41
00:05:08|4072.41
00:05:08|4072.41
00:05:09|4072.41
00:05:11|4072.41
00:05:12|4071.41
00:05:13|4072.4
00:05:14|4072.41
00:05:14|4072.4
00:05:16|4072.41
00:05:17|4072.64
00:05:17|4072.63
00:05:18|4072.63
00:05:20|4073.23
00:05:20|4073.23
00:05:22|4073.56
00:05:23|4074.47
00:05:23|4074.47
00:05:24|4075.47
00:05:25|4075.47
00:05:27|4075.94
00:05:27|4075.94
00:05:30|4075.94
00:05:30|4075.94
00:05:31|4075.94
00:05:32|4075.95
00:05:33|4076.6
00:05:34|4076.59
00:05:35|4076.94
00:05:36|4077.38
00:05:37|4077.38
00:05:38|4077.38
00:05:39|4077.39
00:05:40|4077.38
00:05:42|4077.39
00:05:42|4077.39
00:05:43|4077.39
00:05:44|4075.06
00:05:46|4075.74
00:05:48|4075.51
00:05:48|4075.51
00:05:50|4074.67
00:05:50|4074.78
00:05:52|4074.99
00:05:53|4075.
00:05:53|4074.99
00:05:54|4075.52
00:05:55|4075.6
00:05:56|4076.02
00:05:58|4077.14
00:05:58|4076.8
00:06:00|4076.8
00:06:01|4076.8
00:06:01|4077.71
00:06:02|4078.38
00:06:03|4079.56
00:06:05|4079.55
00:06:06|4079.56
00:06:07|4079.56
00:06:07|4079.56
00:06:09|4079.55
00:06:10|4079.56
00:06:11|4079.55
00:06:12|4079.56
00:06:13|4079.56
00:06:14|4079.55
00:06:15|4078.81
00:06:16|4078.4
00:06:17|4078.4
00:06:18|4078.1
00:06:19|4077.6
00:06:20|4077.6
00:06:21|4077.6
00:06:22|4077.22
00:06:23|4077.23
00:06:24|4077.22
00:06:25|4077.37
00:06:26|4077.56
00:06:27|4077.57
00:06:28|4077.57
00:06:29|4077.57
00:06:30|4077.57
00:06:31|4077.57
00:06:32|4077.58
00:06:33|4077.58
00:06:34|4077.58
00:06:35|4077.58
00:06:36|4077.75
00:06:37|4077.74
00:06:38|4078.3
00:06:39|4078.47
00:06:40|4078.48
00:06:41|4078.48
00:06:42|4078.48
00:06:43|4078.91
00:06:44|4079.12
00:06:45|4079.12
00:06:47|4079.05
00:06:48|4078.66
00:06:49|4078.48
00:06:50|4077.74
00:06:51|4077.67
00:06:52|4077.67
00:06:53|4077.67
00:06:54|4077.67
00:06:55|4077.67
00:06:56|4077.23
00:06:57|4077.23
00:06:58|4077.24
00:06:59|4077.16
00:07:00|4076.23
00:07:01|4076.24
00:07:02|4076.24
00:07:03|4076.24
00:07:04|4076.
00:07:05|4076.
00:07:06|4076.
00:07:07|4076.
00:07:09|4076.01
00:07:09|4076.01
00:07:11|4076.01
00:07:12|4076.01
00:07:12|4076.39
00:07:14|4077.52
00:07:15|4077.51
00:07:15|4077.21
00:07:17|4077.21
00:07:18|4077.8
00:07:19|4078.59
00:07:19|4078.59
00:07:20|4078.64
00:07:22|4078.79
00:07:23|4079.16
00:07:24|4079.27
00:07:25|4079.27
00:07:25|4079.27
00:07:27|4080.
00:07:27|4079.99
00:07:29|4080.
00:07:30|4079.99
00:07:31|4079.99
00:07:31|4080.
00:07:33|4080.64
00:07:34|4080.64
00:07:35|4080.99
00:07:36|4080.98
00:07:37|4081.15
00:07:38|4081.19
00:07:39|4081.19
00:07:40|4081.2
00:07:41|4081.19
00:07:42|4081.56
00:07:43|4081.56
00:07:44|4081.23
00:07:45|4081.24
00:07:46|4081.2
00:07:47|4080.69
00:07:48|4080.
00:07:49|4079.45
00:07:50|4079.45
00:07:51|4079.45
00:07:52|4079.4
00:07:53|4079.46
00:07:54|4079.6
00:07:55|4079.6
00:07:56|4079.59
00:07:57|4079.44
00:07:58|4079.28
00:07:59|4079.28
00:08:00|4079.27
00:08:01|4079.28
00:08:02|4079.27
00:08:03|4079.28
00:08:04|4080.39
00:08:05|4080.4
00:08:06|4080.62
00:08:07|4081.19
00:08:08|4081.56
00:08:09|4081.57
00:08:10|4081.56
00:08:11|4081.62
00:08:12|4081.97
00:08:14|4082.96
00:08:15|4082.96
00:08:15|4082.97
00:08:16|4082.97
00:08:17|4082.62
00:08:18|4082.2
00:08:19|4082.2
00:08:20|4082.21
00:08:21|4082.21
00:08:22|4082.2
00:08:23|4082.2
00:08:25|4082.2
00:08:25|4082.2
00:08:26|4081.8
00:08:27|4081.46
00:08:29|4081.46
00:08:30|4081.05
00:08:31|4082.19
00:08:32|4082.39
00:08:33|4082.4
00:08:34|4082.39
00:08:35|4082.4
00:08:36|4083.46
00:08:37|4083.46
00:08:38|4083.46
00:08:39|4083.47
00:08:40|4083.46
00:08:41|4083.46
00:08:42|4083.47
00:08:43|4083.46
00:08:44|4083.41
00:08:45|4083.41
00:08:46|4083.41
00:08:47|4083.29
00:08:48|4083.28
00:08:50|4083.28
00:08:50|4083.29
00:08:51|4083.28
00:08:53|4083.28
00:08:53|4083.29
00:08:55|4083.28
00:08:56|4083.29
00:08:56|4083.28
00:08:57|4083.29
00:08:59|4083.29
00:09:00|4083.29
00:09:01|4083.29
00:09:02|4083.06
00:09:03|4083.13
00:09:04|4083.12
00:09:05|4083.13
00:09:06|4083.12
00:09:07|4083.12
00:09:08|4083.01
00:09:09|4083.01
00:09:10|4083.
00:09:12|4082.79
00:09:12|4082.25
00:09:13|4082.21
00:09:14|4082.2
00:09:16|4082.2
00:09:16|4081.85
00:09:17|4081.01
00:09:18|4081.01
00:09:20|4080.5
00:09:20|4080.5
00:09:21|4080.51
00:09:23|4080.5
00:09:24|4080.5
00:09:25|4080.5
00:09:26|4080.7
00:09:26|4081.8
00:09:27|4082.09
00:09:28|4082.32
00:09:29|4082.92
00:09:30|4082.92
00:09:31|4082.92
00:09:32|4082.92
00:09:33|4082.92
00:09:35|4082.92
00:09:35|4083.14
00:09:36|4083.14
00:09:37|4083.13
00:09:38|4083.13
00:09:39|4083.14
00:09:40|4083.13
00:09:41|4083.13
00:09:42|4083.13
00:09:43|4083.13
00:09:44|4083.13
00:09:45|4083.14
00:09:46|4083.14
00:09:47|4083.13
00:09:49|4083.14
00:09:50|4083.13
00:09:51|4083.14
00:09:53|4083.13
00:09:54|4083.14
00:09:55|4083.14
00:09:56|4083.14
00:09:57|4083.14
00:09:57|4083.13
00:09:59|4083.13
00:10:00|4083.13
00:10:01|4083.13
00:10:02|4083.14
00:10:03|4083.13
00:10:04|4083.14
00:10:06|4083.14
00:10:06|4083.14
00:10:08|4083.13
00:10:08|4083.13
00:10:10|4083.13
00:10:10|4083.13
00:10:11|4083.13
00:10:12|4083.13
00:10:13|4083.1
00:10:14|4083.1
00:10:15|4083.11
00:10:16|4083.1
00:10:17|4083.11
00:10:18|4083.1
00:10:19|4083.1
00:10:20|4083.11
00:10:21|4083.66
00:10:22|4083.66
00:10:23|4085.77
00:10:24|4088.2
00:10:25|4087.6
00:10:27|4087.6
00:10:27|4087.61
00:10:28|4086.4
00:10:29|4086.2
00:10:30|4086.2
00:10:31|4086.2
00:10:32|4086.2
00:10:33|4086.21
00:10:34|4086.21
00:10:35|4086.2
00:10:36|4086.59
00:10:37|4086.61
00:10:39|4086.6
00:10:39|4086.61
00:10:40|4086.6
00:10:41|4086.6
00:10:42|4086.61
00:10:43|4086.22
00:10:44|4086.21
00:10:45|4087.8
00:10:46|4087.99
00:10:47|4088.
00:10:48|4088.
00:10:50|4087.99
00:10:52|4087.99
00:10:52|4087.99
00:10:54|4087.99
00:10:55|4088.
00:10:56|4088.93
00:10:57|4088.93
00:10:58|4088.94
00:11:00|4088.83
00:11:01|4088.82
00:11:02|4086.2
00:11:03|4086.21
00:11:04|4087.19
00:11:05|4086.21
00:11:07|4086.2
00:11:07|4086.2
00:11:09|4086.2
00:11:09|4086.89
00:11:10|4087.19
00:11:11|4087.19
00:11:12|4087.18
00:11:13|4087.19
00:11:15|4087.18
00:11:15|4087.19
00:11:16|4087.18
00:11:17|4087.19
00:11:19|4087.19
00:11:19|4087.19
00:11:21|4087.19
00:11:22|4087.69
00:11:22|4087.69
00:11:23|4087.69
00:11:25|4087.83
00:11:26|4087.83
00:11:27|4087.69
00:11:28|4089.
00:11:29|4089.
00:11:29|4089.
00:11:31|4089.
00:11:32|4089.
00:11:33|4089.
00:11:34|4089.
00:11:34|4089.
00:11:36|4088.99
00:11:37|4088.99
00:11:38|4088.99
00:11:38|4088.99
00:11:39|4088.5
00:11:40|4088.33
00:11:41|4088.33
00:11:42|4088.32
00:11:44|4087.8
00:11:45|4087.8
00:11:46|4088.8
00:11:47|4089.67
00:11:48|4089.67
00:11:49|4089.68
00:11:50|4089.68
00:11:52|4089.67
00:11:53|4089.67
00:11:54|4089.67
00:11:56|4089.67
00:11:57|4089.67
00:11:58|4088.8
00:11:58|4088.8
00:11:59|4088.8
00:12:00|4088.8
00:12:02|4088.8
00:12:02|4088.8
00:12:04|4088.81
00:12:05|4088.8
00:12:05|4087.8
00:12:06|4087.7
00:12:07|4088.81
00:12:08|4088.59
00:12:09|4088.44
00:12:10|4088.44
00:12:12|4088.45
00:12:12|4088.
00:12:14|4087.83
00:12:15|4087.83
00:12:15|4087.84
00:12:17|4087.83
00:12:18|4087.84
00:12:19|4087.84
00:12:19|4087.83
00:12:21|4087.83
00:12:21|4087.84
00:12:22|4087.84
00:12:23|4087.83
00:12:24|4087.83
00:12:26|4087.83
00:12:27|4087.83
00:12:28|4088.05
00:12:29|4088.44
00:12:30|4088.35
00:12:31|4088.24
00:12:32|4088.25
00:12:33|4088.24
00:12:34|4088.25
00:12:35|4088.24
00:12:36|4088.8
00:12:37|4087.83
00:12:38|4087.45
00:12:39|4087.4
00:12:40|4087.4
00:12:41|4086.8
00:12:42|4086.6
00:12:43|4086.08
00:12:44|4085.88
00:12:45|4085.83
00:12:46|4085.81
00:12:47|4085.8
00:12:48|4085.8
00:12:49|4085.71
00:12:50|4084.89
00:12:51|4084.9
00:12:52|4084.89
00:12:54|4084.9
00:12:55|4084.89
00:12:56|4084.89
00:12:57|4084.89
00:12:58|4084.69
00:12:58|4084.61
00:13:00|4084.6
00:13:00|4084.63
00:13:02|4084.64
00:13:03|4084.63
00:13:04|4084.63
00:13:05|4084.6
00:13:06|4084.6
00:13:08|4084.6
00:13:09|4084.6
00:13:10|4084.61
00:13:11|4084.44
00:13:11|4084.45
00:13:13|4084.44
00:13:13|4084.3
00:13:14|4084.31
00:13:15|4084.31
00:13:16|4083.71
00:13:17|4083.41
00:13:19|4083.4
00:13:20|4083.34
00:13:20|4083.13
00:13:21|4083.04
00:13:22|4082.93
00:13:23|4082.92
00:13:24|4082.06
00:13:26|4082.
00:13:26|4081.61
00:13:28|4081.79
00:13:28|4081.8
00:13:29|4081.95
00:13:30|4082.71
00:13:31|4082.7
00:13:32|4082.7
00:13:34|4082.7
00:13:34|4082.71
00:13:36|4082.71
00:13:36|4082.71
00:13:38|4082.7
00:13:38|4082.7
00:13:39|4082.58
00:13:40|4081.69
00:13:41|4081.41
00:13:42|4081.41
00:13:44|4081.26
00:13:45|4081.24
00:13:46|4081.24
00:13:47|4081.24
00:13:48|4081.24
00:13:49|4081.5
00:13:50|4081.79
00:13:51|4081.79
00:13:52|4082.2
00:13:54|4082.31
00:13:54|4082.31
00:13:55|4082.4
00:13:57|4082.51
00:13:57|4082.52
00:13:59|4082.58
00:14:00|4082.57
00:14:01|4082.58
00:14:02|4082.57
00:14:02|4082.58
00:14:04|4082.58
00:14:05|4082.58
00:14:06|4082.58
00:14:06|4082.58
00:14:08|4082.58
00:14:08|4082.58
00:14:10|4082.58
00:14:11|4082.58
00:14:12|4082.57
00:14:13|4081.84
00:14:14|4081.84
00:14:15|4081.79
00:14:15|4081.49
00:14:17|4081.01
00:14:19|4081.
00:14:19|4081.01
00:14:20|4081.01
00:14:21|4080.97
00:14:23|4080.97
00:14:23|4080.96
00:14:25|4080.97
00:14:25|4080.82
00:14:26|4080.82
00:14:27|4080.81
00:14:28|4080.65
00:14:29|4080.21
00:14:30|4080.17
00:14:32|4080.01
00:14:33|4080.01
00:14:33|4080.01
00:14:34|4080.6
00:14:35|4080.6
00:14:37|4080.45
00:14:37|4080.11
00:14:39|4080.11
00:14:39|4080.1
00:14:41|4080.11
00:14:41|4080.11
00:14:42|4080.11
00:14:43|4080.11
00:14:44|4080.1
00:14:45|4080.1
00:14:47|4080.1
00:14:47|4080.36
00:14:48|4080.37
00:14:49|4080.37
00:14:50|4080.36
00:14:51|4080.37
00:14:52|4080.37
00:14:53|4080.37
00:14:55|4080.37
00:14:56|4080.37
00:14:57|4080.36
00:14:58|4080.37
00:15:00|4080.37
00:15:00|4080.37
00:15:01|4080.37
00:15:02|4080.35
00:15:03|4080.31
00:15:04|4080.11
00:15:06|4079.4
00:15:07|4079.
00:15:08|4078.77
00:15:09|4078.6
00:15:10|4078.61
00:15:11|4078.61
00:15:12|4078.58
00:15:13|4078.58
00:15:14|4078.9
00:15:15|4079.98
00:15:16|4080.06
00:15:16|4080.33
00:15:18|4080.33
00:15:19|4080.49
00:15:20|4081.
00:15:21|4080.99
00:15:22|4081.
00:15:23|4081.
00:15:24|4080.99
00:15:25|4080.99
00:15:26|4081.
00:15:27|4081.
00:15:28|4081.
00:15:29|4080.99
00:15:30|4080.99
00:15:31|4081.
00:15:32|4081.
00:15:33|4080.99
00:15:34|4080.99
00:15:35|4081.
00:15:36|4081.
00:15:37|4081.
00:15:38|4081.
00:15:39|4080.99
00:15:40|4080.99
00:15:41|4081.
00:15:42|4081.
00:15:43|4080.99
00:15:44|4080.99
00:15:45|4081.
00:15:46|4080.99
00:15:47|4081.
00:15:48|4081.
00:15:49|4081.
00:15:50|4081.
00:15:51|4080.99
00:15:52|4081.
00:15:53|4080.99
00:15:54|4080.99
00:15:55|4081.
00:15:56|4081.
00:15:57|4081.
00:15:59|4080.99
00:15:59|4081.
00:16:01|4081.
00:16:02|4080.99
00:16:03|4081.
00:16:03|4080.99
00:16:05|4081.
00:16:06|4080.9
00:16:07|4080.91
00:16:09|4080.9
00:16:09|4080.9
00:16:11|4080.91
00:16:12|4079.1
00:16:13|4078.8
00:16:14|4078.35
00:16:14|4078.49
00:16:15|4078.8
00:16:16|4078.5
00:16:17|4078.49
00:16:19|4078.49
00:16:20|4078.5
00:16:20|4078.5
00:16:22|4078.5
00:16:23|4078.5
00:16:24|4079.69
00:16:25|4079.7
00:16:25|4079.77
00:16:27|4079.76
00:16:28|4079.77
00:16:29|4079.76
00:16:29|4079.76
00:16:31|4079.76
00:16:32|4079.77
00:16:33|4079.76
00:16:34|4081.02
00:16:35|4081.02
00:16:36|4081.02
00:16:37|4081.03
00:16:38|4081.02
00:16:39|4081.02
00:16:40|4081.02
00:16:41|4081.6
00:16:42|4081.6
00:16:43|4081.6
00:16:44|4081.6
00:16:45|4082.3
00:16:46|4082.3
00:16:47|4082.57
00:16:48|4083.06
00:16:49|4083.67
00:16:50|4083.79
00:16:51|4083.79
00:16:52|4083.79
00:16:53|4083.79
00:16:54|4084.6
00:16:55|4084.6
00:16:57|4084.61
00:16:58|4084.6
00:16:58|4084.61
00:16:59|4084.61
00:17:00|4084.6
00:17:02|4084.61
00:17:03|4084.6
00:17:04|4084.6
00:17:06|4084.6
00:17:07|4084.88
00:17:08|4084.87
00:17:09|4084.88
00:17:09|4084.87
00:17:11|4084.88
00:17:11|4084.88
00:17:12|4084.87
00:17:13|4084.87
00:17:15|4084.88
00:17:16|4084.87
00:17:17|4086.51
00:17:18|4086.51
00:17:19|4086.87
00:17:20|4087.19
00:17:21|4087.19
00:17:22|4087.18
00:17:23|4087.18
00:17:24|4087.18
00:17:25|4087.13
00:17:26|4087.05
00:17:27|4087.7
00:17:28|4087.7
00:17:29|4087.71
00:17:30|4087.7
00:17:31|4087.7
00:17:32|4087.7
00:17:33|4087.7
00:17:34|4087.7
00:17:35|4087.7
00:17:36|4087.7
00:17:37|4087.7
00:17:38|4087.7
00:17:39|4087.7
00:17:40|4087.7
00:17:41|4088.19
00:17:42|4088.19
00:17:43|4088.19
00:17:45|4088.2
00:17:45|4088.19
00:17:46|4088.86
00:17:47|4088.86
00:17:48|4088.86
00:17:49|4088.8
00:17:50|4088.8
00:17:51|4088.8
00:17:52|4088.8
00:17:53|4088.8
00:17:54|4088.8
00:17:55|4088.81
00:17:56|4088.8
00:17:58|4088.84
00:17:59|4088.85
00:18:00|4088.85
00:18:01|4088.88
00:18:02|4088.89
00:18:03|4088.89
00:18:04|4088.89
00:18:05|4088.89
00:18:06|4089.32
00:18:07|4089.49
00:18:08|4089.49
00:18:09|4089.72
00:18:10|4089.88
00:18:11|4089.88
00:18:12|4090.24
00:18:13|4090.23
00:18:14|4090.24
00:18:15|4090.24
00:18:16|4090.23
00:18:17|4090.44
00:18:18|4090.89
00:18:19|4090.89
00:18:20|4090.9
00:18:21|4090.9
00:18:22|4090.99
00:18:23|4090.84
00:18:24|4091.6
00:18:25|4091.52
00:18:26|4091.53
00:18:27|4091.52
00:18:28|4091.4
00:18:29|4091.26
00:18:30|4091.26
00:18:31|4091.27
00:18:32|4092.
00:18:33|4092.
00:18:35|4092.
00:18:35|4092.01
00:18:36|4092.
00:18:38|4092.
00:18:38|4091.03
00:18:40|4091.04
00:18:40|4091.03
00:18:41|4091.22
00:18:42|4091.22
00:18:44|4091.22
00:18:45|4091.21
00:18:45|4091.22
00:18:46|4091.21
00:18:47|4091.22
00:18:48|4091.21
00:18:49|4092.
00:18:50|4092.
00:18:51|4092.13
00:18:52|4092.12
00:18:53|4092.13
00:18:54|4092.13
00:18:55|4092.13
00:18:56|4092.22
00:18:57|4092.21
00:18:58|4092.21
00:18:59|4092.21
00:19:01|4092.21
00:19:02|4092.21
00:19:03|4092.
00:19:04|4092.
00:19:05|4092.01
00:19:06|4091.4
00:19:07|4091.4
00:19:08|4091.4
00:19:09|4091.4
00:19:10|4091.27
00:19:11|4091.27
00:19:12|4091.27
00:19:13|4091.23
00:19:14|4091.24
00:19:15|4091.22
00:19:16|4091.21
00:19:18|4091.22
00:19:18|4091.22
00:19:19|4090.5
00:19:20|4090.51
00:19:21|4090.5
00:19:22|4090.4
00:19:23|4090.2
00:19:24|4090.21
00:19:26|4090.21
00:19:26|4090.21
00:19:28|4090.2
00:19:28|4090.21
00:19:29|4090.2
00:19:31|4090.21
00:19:31|4090.21
00:19:33|4090.2
00:19:33|4090.2
00:19:34|4089.36
00:19:35|4089.
00:19:36|4089.01
00:19:38|4089.01
00:19:38|4088.85
00:19:40|4088.85
00:19:40|4088.85
00:19:42|4088.85
00:19:43|4088.66
00:19:44|4088.66
00:19:44|4088.47
00:19:46|4090.19
00:19:46|4090.59
00:19:48|4090.6
00:19:48|4090.59
00:19:50|4090.59
00:19:50|4090.59
00:19:51|4091.
00:19:52|4090.99
00:19:54|4090.99
00:19:54|4090.99
00:19:56|4091.8
00:19:56|4091.8
00:19:58|4091.8
00:20:00|4091.81
00:20:01|4091.8
00:20:01|4091.55
00:20:03|4091.55
00:20:04|4091.55
00:20:05|4091.55
00:20:06|4090.81
00:20:07|4090.65
00:20:07|4090.78
00:20:09|4091.1
00:20:10|4091.1
00:20:11|4091.09
00:20:12|4091.09
00:20:13|4091.09
00:20:14|4091.09
00:20:15|4091.09
00:20:16|4091.09
00:20:17|4090.87
00:20:18|4090.87
00:20:19|4090.87
00:20:20|4090.87
00:20:21|4090.87
00:20:22|4091.05
00:20:23|4091.56
00:20:24|4091.55
00:20:25|4091.2
00:20:26|4091.2
00:20:27|4091.21
00:20:28|4091.68
00:20:29|4091.67
00:20:30|4091.67
00:20:31|4091.68
00:20:32|4091.68
00:20:33|4091.67
00:20:34|4091.67
00:20:35|4091.67
00:20:36|4091.68
00:20:37|4091.67
00:20:38|4091.67
00:20:39|4091.68
00:20:40|4091.36
00:20:41|4091.42
00:20:42|4091.78
00:20:43|4092.07
00:20:44|4092.08
00:20:45|4092.08
00:20:46|4092.06
00:20:47|4091.67
00:20:48|4091.68
00:20:49|4091.68
00:20:50|4091.68
00:20:51|4091.2
00:20:52|4091.1
00:20:54|4091.1
00:20:54|4091.09
00:20:55|4091.09
00:20:56|4091.1
00:20:57|4091.09
00:20:58|4090.61
00:20:59|4090.6
00:21:01|4090.8
00:21:01|4090.79
00:21:04|4090.8
00:21:04|4090.79
00:21:05|4091.42
00:21:06|4091.42
00:21:08|4091.43
00:21:08|4091.43
00:21:10|4092.22
00:21:11|4092.21
00:21:12|4092.21
00:21:13|4092.22
00:21:14|4091.54
00:21:15|4091.54
00:21:16|4091.55
00:21:17|4091.54
00:21:18|4091.55
00:21:19|4092.36
00:21:20|4092.36
00:21:21|4092.36
00:21:22|4092.36
00:21:23|4092.37
00:21:24|4092.01
00:21:25|4092.01
00:21:26|4092.02
00:21:27|4092.02
00:21:28|4092.02
00:21:29|4091.6
00:21:30|4091.61
00:21:31|4091.6
00:21:32|4091.6
00:21:33|4090.74
00:21:34|4090.8
00:21:35|4090.8
00:21:36|4090.8
00:21:37|4090.8
00:21:38|4090.81
00:21:39|4090.8
00:21:40|4090.88
00:21:41|4091.69
00:21:42|4091.68
00:21:43|4091.36
00:21:44|4091.37
00:21:45|4091.
00:21:46|4091.
00:21:47|4091.01
00:21:48|4090.6
00:21:49|4091.27
00:21:50|4091.28
00:21:51|4091.67
00:21:53|4091.67
00:21:53|4091.68
00:21:55|4091.67
00:21:55|4091.68
00:21:56|4091.68
00:21:57|4091.69
00:21:58|4091.69
00:21:59|4091.85
00:22:01|4091.67
00:22:02|4092.3
00:22:03|4091.71
00:22:04|4091.45
00:22:05|4090.81
00:22:06|4090.8
00:22:07|4090.68
00:22:08|4089.91
00:22:09|4089.91
00:22:10|4089.9
00:22:11|4089.05
00:22:12|4089.06
00:22:13|4088.42
00:22:14|4088.42
00:22:16|4088.2
00:22:17|4088.01
00:22:17|4088.01
00:22:18|4087.81
00:22:19|4087.81
00:22:21|4087.81
00:22:21|4087.21
00:22:22|4087.2
00:22:24|4087.04
00:22:24|4087.05
00:22:26|4087.66
00:22:27|4087.66
00:22:27|4088.19
00:22:28|4087.85
00:22:30|4087.86
00:22:30|4087.86
00:22:32|4087.86
00:22:33|4087.85
00:22:33|4087.7
00:22:34|4087.7
00:22:35|4087.71
00:22:37|4087.4
00:22:38|4087.28
00:22:39|4087.28
00:22:39|4087.28
00:22:40|4087.01
00:22:41|4087.02
00:22:43|4087.01
00:22:43|4086.47
00:22:44|4086.47
00:22:45|4086.47
00:22:47|4086.54
00:22:47|4086.67
00:22:49|4086.68
00:22:49|4086.68
00:22:50|4086.28
00:22:52|4087.11
00:22:52|4087.1
00:22:54|4087.1
00:22:55|4087.4
00:22:56|4088.07
00:22:57|4088.77
00:22:58|4089.19
00:22:59|4089.19
00:23:00|4089.19
00:23:01|4088.77
00:23:03|4088.21
00:23:04|4087.5
00:23:04|4087.5
00:23:05|4087.5
00:23:06|4087.5
00:23:08|4087.5
00:23:08|4087.51
00:23:10|4087.51
00:23:10|4087.5
00:23:12|4087.5
00:23:13|4087.5
00:23:14|4087.51
00:23:16|4087.51
00:23:16|4087.5
00:23:18|4087.51
00:23:18|4086.68
00:23:19|4086.65
00:23:21|4086.66
00:23:22|4086.06
00:23:22|4086.07
00:23:23|4086.07
00:23:25|4085.85
00:23:26|4085.72
00:23:27|4085.72
00:23:28|4085.73
00:23:29|4085.72
00:23:30|4085.73
00:23:31|4085.72
00:23:32|4086.6
00:23:33|4087.18
00:23:34|4087.19
00:23:35|4087.51
00:23:36|4087.61
00:23:37|4087.6
00:23:38|4087.32
00:23:40|4087.33
00:23:41|4087.5
00:23:41|4087.52
00:23:42|4087.8
00:23:43|4087.8
00:23:44|4087.8
00:23:45|4088.19
00:23:46|4088.2
00:23:48|4088.19
00:23:48|4088.2
00:23:49|4088.19
00:23:51|4088.19
00:23:51|4088.2
00:23:53|4088.2
00:23:53|4088.19
00:23:55|4088.19
00:23:55|4088.2
00:23:56|4088.26
00:23:57|4088.41
00:23:58|4088.41
00:24:00|4088.41
00:24:01|4088.4
00:24:01|4088.21
00:24:02|4088.2
00:24:04|4087.5
00:24:05|4087.5
00:24:06|4087.51
00:24:07|4087.5
00:24:09|4087.51
00:24:10|4087.01
00:24:10|4086.68
00:24:12|4086.69
00:24:13|4087.39
00:24:13|4087.92
00:24:14|4087.92
00:24:16|4087.93
00:24:17|4087.93
00:24:18|4088.51
00:24:19|4089.73
00:24:19|4089.79
00:24:20|4089.55
00:24:21|4089.55
00:24:23|4089.55
00:24:24|4089.55
00:24:25|4089.09
00:24:25|4088.75
00:24:26|4088.74
00:24:28|4088.74
00:24:29|4088.74
00:24:30|4088.25
00:24:30|4088.07
00:24:32|4088.08
00:24:33|4088.07
00:24:34|4088.08
00:24:35|4088.08
00:24:36|4088.08
00:24:36|4088.27
00:24:37|4088.28
00:24:39|4089.29
00:24:39|4090.78
00:24:41|4089.95
00:24:42|4089.75
00:24:43|4089.41
00:24:44|4089.41
00:24:45|4089.41
00:24:46|4089.41
00:24:47|4090.3
00:24:48|4090.56
00:24:49|4090.57
00:24:50|4090.57
00:24:51|4090.57
00:24:52|4090.57
00:24:53|4090.56
00:24:54|4090.57
00:24:55|4090.57
00:24:56|4090.59
00:24:57|4091.41
00:24:58|4091.4
00:24:59|4091.41
00:25:00|4091.4
00:25:01|4090.78
00:25:02|4090.28
00:25:04|4090.21
00:25:05|4090.21
00:25:06|4090.21
00:25:07|4090.21
00:25:08|4090.2
00:25:09|4089.85
00:25:10|4088.74
00:25:11|4088.2
00:25:12|4088.09
00:25:14|4088.08
00:25:14|4088.01
00:25:15|4088.02
00:25:17|4088.02
00:25:18|4088.02
00:25:19|4088.02
00:25:20|4088.02
00:25:21|4088.01
00:25:21|4088.02
00:25:23|4088.02
00:25:24|4088.02
00:25:24|4088.02
00:25:26|4088.74
00:25:26|4088.62
00:25:27|4088.48
00:25:29|4088.47
00:25:29|4088.27
00:25:31|4088.26
00:25:32|4088.27
00:25:32|4088.22
00:25:34|4088.23
00:25:35|4088.23
00:25:36|4088.23
00:25:37|4088.23
00:25:38|4088.23
00:25:39|4088.23
00:25:40|4088.22
00:25:41|4087.61
00:25:42|4087.52
00:25:43|4087.17
00:25:44|4087.16
00:25:45|4087.17
00:25:46|4087.17
00:25:47|4086.48
00:25:48|4086.48
00:25:49|4086.49
00:25:50|4086.49
00:25:51|4086.49
00:25:52|4085.3
00:25:53|4085.29
00:25:54|4084.8
00:25:55|4084.8
00:25:56|4084.81
00:25:57|4084.21
00:25:58|4084.21
00:25:59|4084.21
00:26:00|4083.88
00:26:01|4083.01
00:26:02|4083.01
00:26:03|4083.
00:26:04|4083.01
00:26:06|4083.18
00:26:06|4083.18
00:26:08|4083.19
00:26:08|4083.58
00:26:09|4083.6
00:26:11|4083.6
00:26:12|4083.59
00:26:12|4083.
00:26:13|4082.42
00:26:15|4082.41
00:26:15|4082.42
00:26:17|4082.41
00:26:18|4082.42
00:26:19|4082.41
00:26:20|4082.41
00:26:21|4082.34
00:26:21|4081.88
00:26:22|4083.2
00:26:24|4083.27
00:26:25|4083.26
00:26:26|4083.27
00:26:27|4083.27
00:26:28|4083.27
00:26:29|4081.81
00:26:30|4081.63
00:26:31|4081.42
00:26:32|4081.43
00:26:33|4081.42
00:26:35|4081.42
00:26:35|4081.43
00:26:36|4081.43
00:26:37|4081.42
00:26:38|4081.42
00:26:39|4081.43
00:26:41|4081.43
00:26:42|4081.43
00:26:43|4081.43
00:26:43|4081.6
00:26:44|4081.88
00:26:46|4081.88
00:26:46|4080.68
00:26:47|4080.68
00:26:48|4080.68
00:26:49|4080.68
00:26:50|4080.68
00:26:51|4079.41
00:26:52|4079.41
00:26:53|4080.48
00:26:54|4080.52
00:26:55|4080.6
00:26:56|4080.59
00:26:58|4080.6
00:26:58|4079.31
00:26:59|4079.31
00:27:00|4079.31
00:27:01|4079.31
00:27:02|4079.3
00:27:04|4079.3
00:27:04|4079.31
00:27:06|4078.4
00:27:07|4078.39
00:27:08|4078.39
00:27:09|4078.4
00:27:10|4078.4
00:27:11|4078.4
00:27:12|4078.4
00:27:13|4078.09
00:27:15|4077.28
00:27:15|4077.3
00:27:17|4077.3
00:27:18|4077.29
00:27:19|4077.3
00:27:19|4077.3
00:27:20|4076.7
00:27:21|4076.7
00:27:23|4077.2
00:27:25|4077.2
00:27:25|4077.2
00:27:27|4077.2
00:27:27|4077.29
00:27:28|4077.3
00:27:29|4077.3
00:27:30|4077.3
00:27:31|4077.3
00:27:33|4077.3
00:27:33|4077.3
00:27:34|4077.3
00:27:35|4077.3
00:27:36|4077.3
00:27:37|4077.3
00:27:38|4077.3
00:27:39|4077.3
00:27:40|4077.29
00:27:41|4077.3
00:27:42|4077.3
00:27:43|4077.3
00:27:44|4077.29
00:27:45|4078.4
00:27:46|4078.39
00:27:47|4078.4
00:27:48|4077.98
00:27:49|4077.99
00:27:50|4077.98
00:27:51|4077.83
00:27:52|4077.82
00:27:53|4077.83
00:27:54|4077.83
00:27:55|4076.8
00:27:56|4076.8
00:27:57|4076.8
00:27:58|4076.8
00:27:59|4076.8
00:28:00|4075.69
00:28:01|4075.7
00:28:02|4075.69
00:28:03|4075.7
00:28:04|4075.69
00:28:05|4075.7
00:28:06|4075.7
00:28:08|4075.7
00:28:10|4075.69
00:28:11|4075.7
00:28:12|4075.69
00:28:12|4076.27
00:28:14|4076.28
00:28:15|4076.26
00:28:15|4076.27
00:28:17|4076.27
00:28:18|4076.27
00:28:19|4076.27
00:28:20|4076.27
00:28:21|4076.27
00:28:22|4076.27
00:28:23|4076.4
00:28:24|4076.4
00:28:25|4076.4
00:28:26|4076.4
00:28:27|4076.39
00:28:28|4076.4
00:28:29|4076.4
00:28:30|4076.39
00:28:31|4076.39
00:28:32|4076.4
00:28:33|4076.4
00:28:34|4076.4
00:28:35|4076.51
00:28:36|4076.51
00:28:37|4076.83
00:28:38|4076.83
00:28:39|4076.83
00:28:40|4076.83
00:28:41|4076.82
00:28:42|4076.83
00:28:43|4076.83
00:28:44|4076.83
00:28:45|4076.83
00:28:46|4076.82
00:28:47|4076.83
00:28:48|4076.83
00:28:49|4076.83
00:28:50|4076.82
00:28:51|4076.83
00:28:52|4076.83
00:28:53|4075.74
00:28:54|4075.75
00:28:55|4075.75
00:28:56|4075.41
00:28:57|4075.04
00:28:58|4074.49
00:28:59|4074.49
00:29:00|4074.49
00:29:01|4074.49
00:29:02|4073.37
00:29:03|4073.37
00:29:04|4073.37
00:29:06|4073.36
00:29:06|4073.37
00:29:07|4073.37
00:29:09|4073.4
00:29:10|4073.4
00:29:11|4073.4
00:29:12|4073.4
00:29:13|4073.4
00:29:14|4074.58
00:29:15|4074.58
00:29:16|4074.58
00:29:17|4074.57
00:29:18|4074.58
00:29:19|4074.58
00:29:21|4074.58
00:29:21|4074.31
00:29:22|4074.21
00:29:24|4074.2
00:29:25|4074.7
00:29:25|4074.44
00:29:26|4074.44
00:29:27|4074.43
00:29:28|4074.43
00:29:29|4074.43
00:29:30|4074.43
00:29:32|4074.43
00:29:33|4074.43
00:29:34|4074.42
00:29:34|4074.43
00:29:36|4074.43
00:29:36|4074.43
00:29:37|4074.43
00:29:39|4074.43
00:29:40|4074.43
00:29:41|4074.43
00:29:42|4074.6
00:29:43|4074.6
00:29:44|4074.59
00:29:45|4074.6
00:29:46|4074.6
00:29:47|4074.6
00:29:48|4074.6
00:29:49|4074.56
00:29:50|4074.47
00:29:51|4074.48
00:29:52|4074.48
00:29:53|4074.21
00:29:54|4074.21
00:29:55|4074.2
00:29:56|4074.21
00:29:57|4074.2
00:29:58|4074.21
00:29:59|4074.2
00:30:00|4074.2
00:30:01|4073.88
00:30:02|4073.81
00:30:03|4073.8
00:30:04|4073.43
00:30:05|4073.44
00:30:06|4073.64
00:30:07|4073.63
00:30:09|4073.63
00:30:10|4073.64
00:30:10|4073.71
00:30:12|4073.72
00:30:13|4073.72
00:30:14|4073.71
00:30:15|4073.65
00:30:16|4073.65
00:30:17|4073.37
00:30:18|4073.37
00:30:19|4073.36
00:30:20|4073.36
00:30:21|4073.37
00:30:22|4073.37
00:30:23|4073.37
00:30:24|4073.79
00:30:25|4073.79
00:30:26|4073.8
00:30:27|4073.8
00:30:28|4073.8
00:30:29|4073.8
00:30:30|4074.31
00:30:31|4074.45
00:30:32|4074.45
00:30:33|4074.65
00:30:34|4074.65
00:30:35|4074.65
00:30:36|4074.64
00:30:37|4074.65
00:30:38|4074.65
00:30:39|4074.65
00:30:40|4074.65
00:30:41|4074.96
00:30:42|4075.36
00:30:43|4075.36
00:30:44|4075.37
00:30:45|4075.67
00:30:46|4075.73
00:30:47|4075.73
00:30:48|4075.75
00:30:49|4075.75
00:30:50|4075.75
00:30:51|4076.04
00:30:52|4076.05
00:30:53|4076.05
00:30:54|4076.05
00:30:55|4076.05
00:30:56|4076.05
00:30:57|4076.05
00:30:58|4076.05
00:30:59|4076.05
00:31:00|4076.05
00:31:01|4076.05
00:31:02|4076.05
00:31:03|4076.05
00:31:04|4076.04
00:31:05|4076.05
00:31:06|4076.05
00:31:07|4076.05
00:31:08|4076.05
00:31:09|4076.05
00:31:11|4076.04
00:31:12|4076.05
00:31:13|4076.05
00:31:14|4076.05
00:31:15|4076.05
00:31:16|4076.05
00:31:18|4076.05
00:31:19|4076.05
00:31:19|4076.05
00:31:20|4076.05
00:31:22|4076.04
00:31:22|4076.05
00:31:23|4076.05
00:31:25|4076.04
00:31:25|4076.05
00:31:26|4076.05
00:31:27|4076.05
00:31:28|4076.39
00:31:29|4076.38
00:31:30|4076.39
00:31:31|4076.38
00:31:33|4076.39
00:31:33|4076.39
00:31:34|4076.38
00:31:35|4076.39
00:31:36|4076.39
00:31:38|4076.39
00:31:38|4076.39
00:31:39|4076.39
00:31:40|4076.46
00:31:41|4076.47
00:31:42|4077.28
00:31:44|4077.28
00:31:45|4077.28
00:31:46|4077.28
00:31:46|4077.32
00:31:47|4077.35
00:31:48|4077.35
00:31:49|4077.39
00:31:50|4077.38
00:31:51|4077.39
00:31:52|4077.38
00:31:53|4077.39
00:31:55|4077.38
00:31:55|4077.39
00:31:56|4077.39
00:31:58|4077.39
00:31:58|4077.39
00:31:59|4077.39
00:32:01|4077.31
00:32:01|4077.3
00:32:02|4077.3
00:32:03|4077.
00:32:05|4077.
00:32:06|4077.01
00:32:07|4077.
00:32:07|4076.41
00:32:08|4076.42
00:32:10|4076.39
00:32:10|4076.39
00:32:12|4076.4
00:32:13|4076.39
00:32:14|4076.4
00:32:15|4077.
00:32:16|4077.02
00:32:17|4077.02
00:32:18|4077.02
00:32:19|4077.01
00:32:20|4077.12
00:32:21|4077.29
00:32:22|4077.3
00:32:23|4077.3
00:32:24|4077.4
00:32:25|4078.38
00:32:26|4078.39
00:32:27|4078.38
00:32:28|4078.39
00:32:29|4078.39
00:32:30|4078.6
00:32:31|4078.75
00:32:32|4078.99
00:32:33|4079.
00:32:34|4079.
00:32:35|4079.3
00:32:36|4079.3
00:32:37|4079.3
00:32:38|4079.31
00:32:39|4079.3
00:32:40|4079.3
00:32:41|4079.31
00:32:43|4079.31
00:32:43|4079.31
00:32:45|4079.31
00:32:45|4079.39
00:32:46|4079.39
00:32:48|4079.4
00:32:49|4079.82
00:32:49|4080.
00:32:50|4079.99
00:32:51|4080.
00:32:53|4080.12
00:32:53|4080.12
00:32:54|4079.75
00:32:56|4079.75
00:32:57|4079.39
00:32:57|4079.4
00:32:58|4079.4
00:32:59|4079.39
00:33:00|4079.4
00:33:01|4079.4
00:33:02|4079.51
00:33:03|4079.76
00:33:04|4079.77
00:33:05|4080.01
00:33:07|4080.35
00:33:07|4080.34
00:33:08|4080.35
00:33:09|4080.39
00:33:10|4080.39
00:33:12|4080.56
00:33:13|4080.69
00:33:14|4080.68
00:33:15|4080.68
00:33:16|4080.69
00:33:17|4080.69
00:33:18|4080.68
00:33:19|4080.68
00:33:20|4080.69
00:33:21|4080.69
00:33:23|4080.68
00:33:23|4080.68
00:33:24|4080.67
00:33:25|4080.67
00:33:27|4080.67
00:33:28|4080.67
00:33:29|4080.67
00:33:30|4080.67
00:33:31|4080.69
00:33:32|4080.69
00:33:33|4080.69
00:33:34|4080.69
00:33:35|4080.7
00:33:36|4080.7
00:33:37|4080.69
00:33:38|4080.69
00:33:39|4080.7
00:33:40|4080.7
00:33:41|4080.7
00:33:42|4080.7
00:33:43|4080.99
00:33:44|4081.
00:33:45|4081.5
00:33:46|4081.51
00:33:47|4081.5
00:33:48|4081.51
00:33:49|4081.51
00:33:50|4081.6
00:33:51|4081.6
00:33:52|4081.6
00:33:53|4081.79
00:33:54|4081.87
00:33:55|4081.87
00:33:56|4081.86
00:33:57|4081.87
00:33:58|4081.87
00:33:59|4081.87
00:34:00|4081.87
00:34:01|4081.86
00:34:02|4081.87
00:34:03|4081.87
00:34:04|4081.87
00:34:05|4081.87
00:34:06|4081.07
00:34:07|4080.7
00:34:08|4080.7
00:34:09|4080.69
00:34:10|4080.69
00:34:11|4080.69
00:34:13|4081.
00:34:14|4081.6
00:34:16|4081.59
00:34:17|4081.63
00:34:19|4081.21
00:34:19|4081.2
00:34:21|4081.21
00:34:22|4081.2
00:34:24|4081.03
00:34:24|4081.03
00:34:26|4081.02
00:34:26|4081.03
00:34:28|4081.03
00:34:29|4081.25
00:34:30|4081.24
00:34:31|4081.24
00:34:32|4081.46
00:34:33|4081.59
00:34:34|4081.59
00:34:35|4081.6
00:34:36|4081.76
00:34:37|4081.79
00:34:38|4081.8
00:34:39|4081.8
00:34:40|4081.8
00:34:41|4081.79
00:34:42|4081.8
00:34:43|4081.8
00:34:44|4081.8
00:34:45|4081.8
00:34:46|4081.8
00:34:47|4082.09
00:34:48|4082.13
00:34:49|4082.13
00:34:50|4082.1
00:34:51|4082.1
00:34:52|4082.1
00:34:53|4082.09
00:34:54|4082.1
00:34:55|4082.1
00:34:56|4082.1
00:34:57|4082.1
00:34:58|4082.1
00:34:59|4082.1
00:35:00|4082.1
00:35:01|4082.09
00:35:02|4081.98
00:35:03|4081.6
00:35:04|4081.6
00:35:05|4080.39
00:35:06|4080.21
00:35:07|4080.21
00:35:08|4080.2
00:35:09|4080.2
00:35:10|4080.21
00:35:12|4080.2
00:35:12|4080.2
00:35:14|4080.21
00:35:15|4080.21
00:35:16|4080.2
00:35:17|4080.2
00:35:18|4080.21
00:35:19|4079.76
00:35:20|4079.4
00:35:21|4079.39
00:35:22|4079.4
00:35:23|4079.39
00:35:24|4079.3
00:35:25|4079.3
00:35:26|4079.31
00:35:28|4079.3
00:35:29|4079.3
00:35:29|4079.3
00:35:30|4079.31
00:35:31|4079.31
00:35:33|4079.31
00:35:33|4079.3
00:35:34|4079.31
00:35:35|4079.31
00:35:36|4079.31
00:35:37|4079.31
00:35:38|4079.31
00:35:39|4079.3
00:35:40|4079.29
00:35:41|4077.72
00:35:42|4077.73
00:35:43|4077.73
00:35:44|4077.72
00:35:45|4077.6
00:35:46|4077.3
00:35:47|4077.3
00:35:49|4077.3
00:35:49|4077.3
00:35:50|4077.3
00:35:51|4077.3
00:35:53|4077.3
00:35:54|4077.3
00:35:54|4077.3
00:35:55|4077.29
00:35:56|4077.29
00:35:57|4077.29
00:35:59|4077.3
00:35:59|4077.3
00:36:01|4076.4
00:36:02|4076.4
00:36:02|4076.4
00:36:03|4076.4
00:36:04|4076.4
00:36:05|4076.4
00:36:07|4076.78
00:36:07|4076.78
00:36:09|4076.77
00:36:10|4076.78
00:36:11|4076.78
00:36:11|4076.78
00:36:12|4076.78
00:36:13|4076.78
00:36:16|4076.78
00:36:16|4076.78
00:36:17|4076.77
00:36:19|4076.78
00:36:20|4076.78
00:36:21|4076.87
00:36:21|4076.87
00:36:22|4076.87
00:36:23|4075.52
00:36:24|4075.31
00:36:25|4075.31
00:36:26|4075.31
00:36:28|4075.31
00:36:28|4076.
00:36:30|4075.99
00:36:30|4076.
00:36:31|4076.
00:36:33|4076.3
00:36:33|4076.43
00:36:35|4076.44
00:36:35|4076.44
00:36:36|4076.44
00:36:37|4076.44
00:36:39|4076.44
00:36:40|4076.44
00:36:40|4076.44
00:36:41|4076.29
00:36:42|4075.81
00:36:43|4075.81
00:36:45|4075.8
00:36:46|4075.47
00:36:47|4075.48
00:36:48|4075.48
00:36:49|4075.48
00:36:50|4075.48
00:36:51|4075.48
00:36:52|4075.79
00:36:53|4075.8
00:36:54|4075.8
00:36:55|4075.8
00:36:56|4075.79
00:36:57|4075.79
00:36:58|4075.8
00:36:59|4075.79
00:37:01|4075.79
00:37:01|4075.79
00:37:02|4075.8
00:37:03|4075.79
00:37:04|4075.8
00:37:06|4075.79
00:37:06|4075.8
00:37:07|4075.8
00:37:08|4075.8
00:37:09|4075.56
00:37:10|4075.54
00:37:11|4074.61
00:37:12|4074.61
00:37:13|4074.6
00:37:14|4074.6
00:37:16|4074.61
00:37:17|4074.61
00:37:19|4074.61
00:37:19|4074.61
00:37:20|4074.61
00:37:21|4074.61
00:37:22|4074.6
00:37:24|4074.61
00:37:25|4074.61
00:37:25|4074.61
00:37:27|4074.61
00:37:28|4074.61
00:37:29|4074.8
00:37:30|4074.8
00:37:31|4074.65
00:37:32|4074.61
00:37:33|4074.61
00:37:34|4074.61
00:37:35|4074.61
00:37:36|4074.61
00:37:37|4074.61
00:37:38|4074.6
00:37:39|4074.79
00:37:40|4074.8
00:37:42|4074.8
00:37:42|4075.07
00:37:43|4075.4
00:37:45|4075.79
00:37:45|4075.79
00:37:46|4075.8
00:37:47|4075.8
00:37:48|4076.36
00:37:49|4076.43
00:37:50|4076.44
00:37:51|4076.54
00:37:52|4076.54
00:37:53|4076.53
00:37:55|4076.54
00:37:56|4076.54
00:37:56|4076.59
00:37:57|4076.6
00:37:58|4076.71
00:37:59|4075.99
00:38:00|4075.81
00:38:02|4075.8
00:38:03|4075.81
00:38:04|4075.05
00:38:04|4075.03
00:38:05|4074.8
00:38:07|4074.8
00:38:07|4074.8
00:38:08|4074.8
00:38:10|4074.94
00:38:10|4074.94
00:38:12|4074.94
00:38:13|4074.93
00:38:13|4074.94
00:38:14|4074.94
00:38:15|4074.93
00:38:18|4074.93
00:38:18|4074.94
00:38:19|4074.94
00:38:21|4074.94
00:38:21|4074.94
00:38:22|4074.94
00:38:23|4074.94
00:38:24|4074.26
00:38:25|4073.86
00:38:26|4073.85
00:38:28|4073.86
00:38:28|4073.86
00:38:29|4074.15
00:38:30|4074.39
00:38:32|4074.57
00:38:32|4074.57
00:38:34|4074.57
00:38:34|4074.57
00:38:35|4074.57
00:38:37|4074.57
00:38:37|4074.57
00:38:39|4074.57
00:38:40|4074.57
00:38:40|4074.57
00:38:42|4074.57
00:38:43|4074.57
00:38:44|4074.57
00:38:45|4074.57
00:38:46|4074.57
00:38:47|4074.57
00:38:48|4074.42
00:38:49|4074.42
00:38:50|4074.42
00:38:51|4074.41
00:38:52|4074.42
00:38:53|4074.41
00:38:54|4073.43
00:38:55|4073.43
00:38:56|4073.43
00:38:57|4073.42
00:38:58|4073.43
00:38:59|4073.43
00:39:00|4073.43
00:39:01|4073.42
00:39:02|4073.43
00:39:03|4073.42
00:39:04|4073.43
00:39:05|4073.43
00:39:07|4073.42
00:39:08|4073.43
00:39:08|4073.43
00:39:10|4073.43
00:39:10|4073.43
00:39:11|4073.43
00:39:12|4073.43
00:39:13|4073.43
00:39:15|4073.43
00:39:15|4073.43
00:39:16|4073.42
00:39:18|4073.43
00:39:20|4073.43
00:39:20|4073.43
00:39:21|4073.43
00:39:23|4073.43
00:39:24|4073.43
00:39:24|4073.43
00:39:26|4074.37
00:39:27|4074.37
00:39:28|4074.37
00:39:29|4074.01
00:39:31|4072.04
00:39:31|4072.11
00:39:33|4072.11
00:39:34|4071.62
00:39:35|4071.62
00:39:35|4071.63
00:39:37|4071.63
00:39:37|4071.63
00:39:38|4072.1
00:39:39|4072.7
00:39:40|4072.7
00:39:41|4072.7
00:39:42|4072.73
00:39:43|4073.44
00:39:44|4074.2
00:39:45|4074.19
00:39:46|4074.2
00:39:48|4074.2
00:39:49|4074.2
00:39:49|4074.2
00:39:50|4074.2
00:39:52|4074.2
00:39:52|4074.2
00:39:53|4074.08
00:39:54|4074.07
00:39:55|4073.67
00:39:56|4073.44
00:39:57|4073.34
00:39:59|4072.82
00:39:59|4072.82
00:40:01|4072.17
00:40:01|4072.16
00:40:03|4071.12
00:40:04|4071.13
00:40:05|4071.13
00:40:05|4071.13
00:40:06|4071.13
00:40:08|4071.12
00:40:09|4071.13
00:40:10|4071.42
00:40:10|4071.41
00:40:11|4073.92
00:40:12|4073.92
00:40:14|4073.91
00:40:14|4074.07
00:40:15|4074.08
00:40:17|4074.07
00:40:18|4074.08
00:40:18|4074.47
00:40:19|4074.47
00:40:21|4074.48
00:40:21|4074.48
00:40:23|4074.48
00:40:24|4074.48
00:40:25|4074.25
00:40:26|4073.92
00:40:27|4074.33
00:40:28|4074.34
00:40:29|4074.33
00:40:30|4074.34
00:40:31|4074.34
00:40:32|4074.34
00:40:33|4074.33
00:40:34|4074.34
00:40:35|4074.34
00:40:36|4074.34
00:40:37|4074.34
00:40:38|4074.33
00:40:39|4074.34
00:40:40|4074.
00:40:41|4073.82
00:40:42|4073.83
00:40:43|4073.83
00:40:44|4073.83
00:40:45|4073.83
00:40:46|4073.83
00:40:47|4073.83
00:40:48|4073.83
00:40:49|4074.12
00:40:50|4074.13
00:40:52|4074.6
00:40:52|4074.59
00:40:53|4074.6
00:40:54|4074.6
00:40:55|4074.81
00:40:56|4074.81
00:40:57|4074.82
00:40:58|4074.87
00:40:59|4075.17
00:41:00|4075.18
00:41:01|4075.17
00:41:02|4075.52
00:41:03|4075.52
00:41:05|4076.51
00:41:06|4077.41
00:41:07|4077.43
00:41:08|4078.58
00:41:09|4078.57
00:41:10|4078.57
00:41:11|4078.57
00:41:12|4078.58
00:41:13|4079.03
00:41:15|4079.71
00:41:16|4080.12
00:41:17|4080.13
00:41:18|4080.31
00:41:19|4080.45
00:41:20|4080.49
00:41:21|4080.92
00:41:22|4081.21
00:41:23|4081.23
00:41:24|4080.65
00:41:25|4080.6
00:41:26|4080.52
00:41:27|4080.12
00:41:29|4079.4
00:41:29|4079.26
00:41:30|4079.05
00:41:31|4078.92
00:41:33|4078.81
00:41:34|4078.26
00:41:35|4078.25
00:41:36|4078.26
00:41:37|4078.26
00:41:38|4078.26
00:41:39|4078.26
00:41:40|4078.25
00:41:41|4078.35
00:41:42|4078.37
00:41:43|4078.8
00:41:44|4078.81
00:41:45|4078.81
00:41:46|4078.81
00:41:47|4078.81
00:41:48|4078.81
00:41:49|4078.8
00:41:50|4078.8
00:41:51|4078.09
00:41:52|4078.01
00:41:53|4078.01
00:41:54|4078.01
00:41:55|4078.01
00:41:56|4078.01
00:41:57|4078.
00:41:58|4078.01
00:41:59|4078.01
00:42:00|4078.01
00:42:01|4078.01
00:42:02|4078.01
00:42:03|4078.01
00:42:04|4078.01
00:42:05|4078.01
00:42:06|4078.
00:42:07|4078.
00:42:08|4078.
00:42:09|4078.01
00:42:10|4078.
00:42:11|4078.01
00:42:12|4078.01
00:42:13|4078.01
00:42:14|4078.05
00:42:15|4078.05
00:42:16|4078.05
00:42:17|4078.05
00:42:18|4078.05
00:42:19|4078.04
00:42:20|4077.95
00:42:21|4077.96
00:42:23|4078.
00:42:23|4078.
00:42:25|4078.8
00:42:26|4078.81
00:42:27|4078.81
00:42:28|4078.8
00:42:29|4078.81
00:42:31|4078.81
00:42:31|4078.81
00:42:33|4078.81
00:42:34|4078.8
00:42:35|4078.81
00:42:36|4078.8
00:42:37|4078.8
00:42:38|4078.8
00:42:39|4078.8
00:42:40|4078.58
00:42:41|4078.58
00:42:42|4078.57
00:42:43|4078.57
00:42:44|4078.58
00:42:45|4078.58
00:42:46|4078.11
00:42:47|4078.11
00:42:48|4078.1
00:42:49|4078.1
00:42:50|4078.1
00:42:51|4078.1
00:42:52|4078.1
00:42:53|4078.1
00:42:54|4077.8
00:42:55|4077.77
00:42:56|4077.05
00:42:57|4076.87
00:42:58|4076.87
00:42:59|4076.87
00:43:00|4076.87
00:43:01|4076.69
00:43:02|4076.68
00:43:03|4076.69
00:43:04|4076.61
00:43:05|4076.6
00:43:07|4076.6
00:43:07|4076.6
00:43:08|4076.61
00:43:10|4076.61
00:43:10|4076.6
00:43:11|4076.6
00:43:12|4076.6
00:43:13|4076.6
00:43:14|4076.61
00:43:15|4076.61
00:43:17|4076.6
00:43:17|4076.61
00:43:18|4076.6
00:43:20|4076.58
00:43:20|4076.35
00:43:21|4076.36
00:43:23|4076.36
00:43:24|4076.36
00:43:26|4076.36
00:43:27|4076.36
00:43:28|4076.35
00:43:29|4076.36
00:43:30|4076.35
00:43:31|4076.36
00:43:32|4076.35
00:43:33|4076.35
00:43:34|4076.35
00:43:36|4076.35
00:43:37|4076.36
00:43:38|4077.4
00:43:38|4077.73
00:43:40|4077.77
00:43:40|4078.09
00:43:42|4078.46
00:43:43|4078.8
00:43:44|4079.12
00:43:44|4079.12
00:43:46|4079.11
00:43:47|4079.12
00:43:48|4079.12
00:43:50|4079.38
00:43:50|4079.39
00:43:51|4079.75
00:43:52|4079.76
00:43:53|4079.75
00:43:55|4079.34
00:43:55|4079.13
00:43:56|4079.07
00:43:58|4078.9
00:43:58|4078.88
00:43:59|4078.68
00:44:00|4078.79
00:44:01|4079.
00:44:02|4079.
00:44:03|4079.
00:44:05|4079.
00:44:05|4079.
00:44:07|4079.
00:44:08|4079.
00:44:09|4078.67
00:44:10|4078.68
00:44:11|4078.68
00:44:12|4078.68
00:44:13|4078.68
00:44:14|4078.67
00:44:15|4078.68
00:44:16|4078.68
00:44:17|4078.3
00:44:18|4078.2
00:44:19|4078.2
00:44:20|4078.21
00:44:21|4078.21
00:44:22|4078.21
00:44:23|4078.21
00:44:24|4078.2
00:44:25|4078.21
00:44:26|4078.21
00:44:27|4078.2
00:44:28|4078.21
00:44:30|4078.21
00:44:31|4078.2
00:44:31|4078.21
00:44:32|4078.2
00:44:33|4078.21
00:44:35|4078.2
00:44:36|4078.21
00:44:36|4078.21
00:44:38|4078.21
00:44:38|4078.21
00:44:40|4078.2
00:44:40|4078.2
00:44:42|4078.21
00:44:43|4078.2
00:44:44|4078.21
00:44:45|4078.2
00:44:46|4078.21
00:44:47|4078.2
00:44:48|4078.2
00:44:49|4078.2
00:44:50|4078.09
00:44:51|4078.09
00:44:52|4078.09
00:44:53|4078.08
00:44:54|4077.91
00:44:55|4077.9
00:44:56|4077.8
00:44:57|4077.76
00:44:58|4077.75
00:44:59|4077.75
00:45:00|4077.75
00:45:01|4077.75
00:45:02|4077.76
00:45:03|4077.75
00:45:04|4077.62
00:45:05|4077.41
00:45:06|4077.01
00:45:07|4076.95
00:45:08|4076.91
00:45:09|4076.61
00:45:10|4076.6
00:45:11|4076.6
00:45:12|4076.61
00:45:13|4076.6
00:45:14|4076.6
00:45:15|4076.58
00:45:16|4076.54
00:45:17|4076.54
00:45:18|4076.53
00:45:19|4075.8
00:45:20|4075.51
00:45:21|4075.01
00:45:22|4075.
00:45:23|4075.
00:45:25|4074.95
00:45:26|4074.25
00:45:27|4074.
00:45:28|4073.93
00:45:29|4073.93
00:45:30|4073.93
00:45:32|4073.93
00:45:32|4073.92
00:45:33|4073.92
00:45:34|4073.93
00:45:36|4073.93
00:45:36|4073.92
00:45:37|4073.92
00:45:39|4073.92
00:45:39|4073.93
00:45:41|4073.93
00:45:41|4073.92
00:45:42|4073.92
00:45:43|4073.92
00:45:45|4073.92
00:45:45|4073.92
00:45:47|4073.92
00:45:48|4073.93
00:45:49|4073.97
00:45:50|4073.96
00:45:51|4073.96
00:45:51|4073.99
00:45:52|4073.98
00:45:53|4073.98
00:45:54|4073.98
00:45:56|4073.99
00:45:56|4074.38
00:45:57|4074.38
00:45:59|4074.38
00:45:59|4074.38
00:46:01|4074.38
00:46:02|4074.38
00:46:03|4074.38
00:46:04|4074.38
00:46:05|4074.38
00:46:06|4074.39
00:46:07|4074.39
00:46:08|4074.38
00:46:09|4073.67
00:46:10|4073.68
00:46:11|4073.67
00:46:12|4073.67
00:46:13|4073.5
00:46:14|4073.3
00:46:15|4073.3
00:46:16|4073.26
00:46:17|4073.01
00:46:18|4072.97
00:46:19|4072.86
00:46:20|4072.85
00:46:21|4072.84
00:46:22|4072.81
00:46:23|4072.81
00:46:25|4072.86
00:46:26|4073.27
00:46:26|4073.29
00:46:28|4073.3
00:46:29|4072.6
00:46:30|4072.41
00:46:31|4072.87
00:46:32|4072.87
00:46:33|4072.88
00:46:34|4072.88
00:46:35|4072.87
00:46:36|4072.94
00:46:37|4072.94
00:46:38|4073.39
00:46:39|4073.39
00:46:40|4073.39
00:46:41|4073.4
00:46:42|4073.4
00:46:43|4073.39
00:46:44|4073.4
00:46:45|4073.39
00:46:46|4073.4
00:46:48|4073.39
00:46:48|4073.39
00:46:49|4073.39
00:46:50|4073.4
00:46:51|4073.4
00:46:53|4073.4
00:46:54|4073.4
00:46:54|4073.4
00:46:55|4073.39
00:46:57|4073.39
00:46:57|4073.4
00:46:58|4073.4
00:46:59|4073.39
00:47:00|4073.4
00:47:01|4073.4
00:47:02|4073.4
00:47:03|4073.4
00:47:04|4073.4
00:47:05|4073.4
00:47:07|4073.39
00:47:07|4073.4
00:47:09|4073.39
00:47:10|4073.39
00:47:11|4073.4
00:47:12|4073.4
00:47:13|4073.39
00:47:14|4073.4
00:47:15|4073.4
00:47:16|4073.39
00:47:17|4073.39
00:47:18|4073.4
00:47:19|4073.4
00:47:20|4073.8
00:47:21|4073.82
00:47:22|4073.83
00:47:23|4073.83
00:47:25|4073.82
00:47:26|4073.82
00:47:26|4073.83
00:47:27|4073.83
00:47:28|4073.82
00:47:30|4073.83
00:47:31|4073.83
00:47:32|4073.93
00:47:33|4073.95
00:47:35|4073.96
00:47:35|4073.96
00:47:36|4073.95
00:47:37|4073.96
00:47:38|4073.95
00:47:39|4073.95
00:47:40|4073.96
00:47:41|4073.96
00:47:43|4073.4
00:47:44|4073.1
00:47:45|4073.1
00:47:46|4073.06
00:47:47|4073.06
00:47:48|4073.05
00:47:49|4073.
00:47:50|4072.96
00:47:51|4072.97
00:47:52|4072.61
00:47:53|4072.6
00:47:54|4072.58
00:47:55|4072.58
00:47:56|4072.58
00:47:57|4072.21
00:47:58|4072.2
00:48:00|4072.53
00:48:00|4072.52
00:48:01|4072.53
00:48:02|4072.53
00:48:03|4072.53
00:48:04|4072.79
00:48:05|4072.8
00:48:06|4072.8
00:48:07|4072.96
00:48:08|4072.96
00:48:09|4072.96
00:48:11|4072.97
00:48:12|4072.94
00:48:12|4072.94
00:48:13|4072.94
00:48:15|4072.68
00:48:15|4072.69
00:48:16|4072.69
00:48:17|4072.99
00:48:18|4073.45
00:48:19|4073.46
00:48:21|4073.46
00:48:21|4073.45
00:48:22|4073.46
00:48:24|4073.46
00:48:25|4073.46
00:48:25|4073.46
00:48:26|4073.46
00:48:27|4073.46
00:48:29|4073.46
00:48:30|4073.46
00:48:31|4073.45
00:48:32|4073.46
00:48:33|4073.26
00:48:35|4073.
00:48:36|4073.
00:48:37|4073.
00:48:37|4073.
00:48:39|4073.01
00:48:39|4073.01
00:48:41|4072.74
00:48:42|4072.74
00:48:43|4072.74
00:48:44|4072.74
00:48:45|4072.74
00:48:46|4072.74
00:48:48|4072.2
00:48:49|4072.2
00:48:49|4072.21
00:48:51|4072.2
00:48:51|4072.21
00:48:52|4072.21
00:48:53|4072.21
00:48:54|4072.2
00:48:55|4072.2
00:48:56|4072.21
00:48:58|4072.21
00:48:58|4072.21
00:49:00|4072.21
00:49:00|4072.21
00:49:01|4072.4
00:49:02|4072.4
00:49:03|4072.39
00:49:05|4072.48
00:49:06|4072.48
00:49:07|4072.49
00:49:07|4072.5
00:49:08|4072.74
00:49:10|4073.39
00:49:11|4073.59
00:49:12|4073.59
00:49:12|4073.6
00:49:14|4073.59
00:49:15|4073.6
00:49:16|4073.6
00:49:17|4073.59
00:49:18|4074.49
00:49:19|4075.32
00:49:20|4075.32
00:49:21|4075.31
00:49:22|4075.31
00:49:23|4075.32
00:49:24|4075.31
00:49:25|4075.
00:49:26|4075.
00:49:27|4075.
00:49:28|4075.01
00:49:29|4074.01
00:49:30|4074.
00:49:31|4074.
00:49:32|4073.62
00:49:33|4073.6
00:49:35|4073.59
00:49:36|4073.6
00:49:37|4073.59
00:49:37|4073.2
00:49:38|4073.11
00:49:40|4073.1
00:49:40|4072.6
00:49:41|4072.56
00:49:43|4072.55
00:49:44|4072.48
00:49:45|4072.2
00:49:46|4072.17
00:49:47|4072.17
00:49:48|4072.17
00:49:49|4072.18
00:49:50|4072.17
00:49:51|4072.17
00:49:52|4072.05
00:49:53|4072.04
00:49:54|4072.04
00:49:55|4072.04
00:49:56|4072.04
00:49:57|4072.04
00:49:58|4072.04
00:49:59|4072.04
00:50:00|4072.04
00:50:01|4072.04
00:50:02|4071.42
00:50:04|4071.41
00:50:04|4071.42
00:50:06|4071.42
00:50:07|4071.41
00:50:07|4071.42
00:50:09|4071.42
00:50:09|4071.41
00:50:10|4071.42
00:50:11|4071.41
00:50:12|4071.41
00:50:13|4071.41
00:50:15|4071.41
00:50:15|4071.42
00:50:16|4071.42
00:50:18|4071.42
00:50:19|4071.42
00:50:20|4072.05
00:50:20|4072.04
00:50:22|4072.05
00:50:23|4072.05
00:50:24|4072.07
00:50:24|4072.19
00:50:26|4072.19
00:50:26|4072.19
00:50:27|4072.19
00:50:29|4071.83
00:50:30|4071.5
00:50:30|4071.42
00:50:32|4071.43
00:50:34|4071.43
00:50:34|4071.43
00:50:36|4071.42
00:50:36|4071.42
00:50:37|4071.42
00:50:38|4071.42
00:50:39|4071.43
00:50:41|4071.42
00:50:42|4071.42
00:50:43|4071.05
00:50:44|4071.05
00:50:45|4071.06
00:50:46|4071.06
00:50:47|4071.06
00:50:48|4071.01
00:50:49|4071.01
00:50:50|4071.01
00:50:51|4071.
00:50:52|4071.01
00:50:53|4071.
00:50:54|4071.
00:50:55|4071.05
00:50:56|4071.8
00:50:57|4071.8
00:50:58|4071.99
00:50:59|4071.99
00:51:00|4072.
00:51:01|4071.99
00:51:02|4071.91
00:51:03|4071.91
00:51:04|4071.92
00:51:05|4071.92
00:51:07|4071.92
00:51:07|4071.92
00:51:08|4071.78
00:51:09|4071.77
00:51:10|4071.78
00:51:12|4071.58
00:51:12|4071.58
00:51:13|4071.5
00:51:14|4071.51
00:51:15|4071.5
00:51:16|4071.89
00:51:17|4071.96
00:51:19|4071.97
00:51:19|4072.61
00:51:20|4072.74
00:51:21|4073.4
00:51:22|4073.55
00:51:23|4073.55
00:51:24|4073.6
00:51:25|4073.8
00:51:26|4073.8
00:51:27|4073.79
00:51:28|4073.8
00:51:30|4073.8
00:51:31|4073.79
00:51:32|4073.8
00:51:33|4073.79
00:51:34|4073.8
00:51:35|4073.8
00:51:36|4073.8
00:51:37|4073.8
00:51:38|4073.79
00:51:39|4073.8
00:51:40|4073.79
00:51:41|4073.79
00:51:42|4074.39
00:51:43|4074.59
00:51:44|4075.27
00:51:45|4075.8
00:51:46|4075.79
00:51:47|4075.8
00:51:48|4076.19
00:51:49|4076.19
00:51:50|4076.19
00:51:52|4076.19
00:51:52|4076.2
00:51:53|4076.54
00:51:54|4076.58
00:51:56|4076.57
00:51:57|4076.57
00:51:57|4076.57
00:51:59|4076.58
00:51:59|4076.58
00:52:00|4076.55
00:52:01|4076.55
00:52:03|4076.26
00:52:03|4076.25
00:52:04|4076.25
00:52:06|4076.19
00:52:06|4076.2
00:52:07|4076.01
00:52:08|4075.84
00:52:09|4075.54
00:52:11|4075.25
00:52:11|4075.03
00:52:12|4075.01
00:52:14|4074.88
00:52:14|4074.72
00:52:15|4074.71
00:52:16|4074.71
00:52:17|4074.72
00:52:18|4074.28
00:52:19|4074.14
00:52:20|4074.13
00:52:21|4074.14
00:52:23|4074.14
00:52:23|4074.14
00:52:24|4074.14
00:52:26|4074.13
00:52:26|4074.14
00:52:27|4074.13
00:52:28|4074.14
00:52:29|4074.13
00:52:30|4073.38
00:52:31|4072.92
00:52:32|4072.93
00:52:34|4072.93
00:52:35|4072.51
00:52:37|4072.5
00:52:38|4072.51
00:52:38|4072.51
00:52:40|4072.51
00:52:41|4072.6
00:52:42|4072.44
00:52:43|4072.43
00:52:43|4072.21
00:52:45|4072.2
00:52:45|4072.2
00:52:47|4072.21
00:52:47|4072.21
00:52:49|4072.09
00:52:50|4071.91
00:52:51|4071.01
00:52:52|4071.01
00:52:52|4071.01
00:52:53|4071.01
00:52:55|4071.01
00:52:56|4071.
00:52:57|4070.27
00:52:58|4070.26
00:52:59|4070.26
00:53:00|4070.27
00:53:01|4070.26
00:53:02|4070.27
00:53:03|4070.26
00:53:04|4070.27
00:53:05|4070.26
00:53:06|4070.01
00:53:07|4070.
00:53:08|4070.01
00:53:10|4070.01
00:53:11|4070.
00:53:11|4070.
00:53:13|4070.01
00:53:14|4070.
00:53:15|4070.
00:53:16|4070.
00:53:16|4070.
00:53:18|4070.
00:53:19|4070.
00:53:20|4070.01
00:53:21|4070.
00:53:22|4070.
00:53:23|4070.01
00:53:24|4070.01
00:53:24|4070.
00:53:26|4070.
00:53:27|4070.
00:53:28|4070.
00:53:28|4070.
00:53:30|4070.
00:53:31|4070.
00:53:33|4070.
00:53:34|4070.
00:53:35|4070.01
00:53:35|4070.
00:53:36|4070.01
00:53:37|4070.01
00:53:39|4070.01
00:53:40|4070.
00:53:41|4070.6
00:53:42|4070.7
00:53:44|4070.7
00:53:44|4070.7
00:53:45|4070.71
00:53:47|4070.7
00:53:47|4070.71
00:53:48|4070.7
00:53:49|4070.7
00:53:51|4070.71
00:53:52|4070.7
00:53:53|4070.71
00:53:54|4070.7
00:53:54|4070.7
00:53:56|4070.7
00:53:56|4070.71
00:53:58|4070.7
00:53:58|4070.71
00:54:00|4070.4
00:54:00|4070.2
00:54:01|4070.
00:54:03|4070.
00:54:04|4070.
00:54:05|4070.01
00:54:06|4070.01
00:54:07|4070.
00:54:08|4070.01
00:54:09|4070.01
00:54:10|4070.01
00:54:11|4070.
00:54:12|4070.
00:54:13|4070.01
00:54:14|4070.
00:54:15|4070.
00:54:16|4070.01
00:54:17|4070.
00:54:18|4070.
00:54:19|4070.
00:54:20|4070.
00:54:21|4070.
00:54:22|4070.
00:54:23|4070.
00:54:24|4070.
00:54:25|4070.01
00:54:26|4070.01
00:54:27|4070.
00:54:28|4070.
00:54:29|4070.01
00:54:30|4070.
00:54:31|4070.
00:54:32|4070.
00:54:33|4070.
00:54:34|4070.01
00:54:36|4070.29
00:54:37|4070.29
00:54:38|4070.3
00:54:39|4070.29
00:54:39|4070.29
00:54:41|4070.29
00:54:41|4070.11
00:54:43|4070.03
00:54:43|4068.86
00:54:44|4068.86
00:54:46|4068.86
00:54:47|4068.86
00:54:47|4068.86
00:54:49|4068.86
00:54:49|4068.81
00:54:50|4068.82
00:54:52|4068.82
00:54:53|4068.44
00:54:53|4068.43
00:54:55|4067.89
00:54:56|4067.89
00:54:57|4067.81
00:54:58|4067.8
00:54:59|4067.8
00:55:00|4067.81
00:55:01|4067.82
00:55:03|4067.93
00:55:03|4068.8
00:55:05|4068.8
00:55:05|4069.4
00:55:06|4069.54
00:55:08|4070.17
00:55:09|4070.29
00:55:09|4070.3
00:55:10|4070.3
00:55:11|4069.86
00:55:12|4069.84
00:55:13|4069.41
00:55:14|4069.01
00:55:15|4069.01
00:55:16|4069.01
00:55:18|4068.88
00:55:19|4068.88
00:55:19|4068.98
00:55:20|4068.98
00:55:21|4068.99
00:55:23|4068.99
00:55:23|4068.99
00:55:24|4068.99
00:55:26|4068.98
00:55:27|4069.39
00:55:27|4069.39
00:55:29|4069.66
00:55:30|4069.66
00:55:31|4069.67
00:55:31|4069.67
00:55:32|4069.66
00:55:34|4069.52
00:55:35|4069.4
00:55:36|4069.4
00:55:37|4068.95
00:55:38|4068.44
00:55:39|4068.44
00:55:40|4068.44
00:55:41|4068.01
00:55:42|4068.01
00:55:43|4068.01
00:55:44|4068.01
00:55:45|4068.01
00:55:46|4067.7
00:55:47|4067.47
00:55:48|4067.2
00:55:49|4067.2
00:55:50|4067.19
00:55:51|4067.2
00:55:52|4067.2
00:55:53|4067.19
00:55:54|4067.2
00:55:55|4067.19
00:55:56|4067.2
00:55:57|4067.2
00:55:59|4067.2
00:55:59|4067.19
00:56:00|4067.19
00:56:01|4067.19
00:56:02|4067.2
00:56:03|4067.19
00:56:04|4066.68
00:56:05|4066.08
00:56:07|4066.09
00:56:08|4065.7
00:56:08|4065.69
00:56:09|4065.7
00:56:10|4065.7
00:56:11|4065.69
00:56:12|4065.92
00:56:13|4066.
00:56:14|4065.99
00:56:16|4065.99
00:56:16|4065.99
00:56:17|4065.99
00:56:18|4066.
00:56:19|4065.99
00:56:20|4066.2
00:56:21|4067.19
00:56:22|4067.4
00:56:23|4067.4
00:56:25|4068.
00:56:25|4068.
00:56:26|4068.01
00:56:27|4068.01
00:56:28|4068.
00:56:29|4068.01
00:56:31|4067.46
00:56:32|4067.18
00:56:33|4066.82
00:56:34|4066.82
00:56:36|4066.7
00:56:36|4066.7
00:56:37|4066.71
00:56:39|4066.6
00:56:39|4066.6
00:56:40|4066.61
00:56:41|4066.61
00:56:43|4066.61
00:56:43|4066.6
00:56:45|4066.61
00:56:45|4066.25
00:56:46|4066.22
00:56:47|4066.22
00:56:49|4066.21
00:56:49|4066.21
00:56:50|4066.21
00:56:51|4066.22
00:56:52|4066.21
00:56:53|4066.21
00:56:55|4066.11
00:56:56|4065.61
00:56:56|4065.61
00:56:58|4065.61
00:56:58|4065.61
00:56:59|4065.61
00:57:00|4065.6
00:57:01|4065.61
00:57:03|4066.07
00:57:03|4066.07
00:57:04|4065.51
00:57:06|4065.2
00:57:06|4064.6
00:57:08|4064.78
00:57:09|4065.
00:57:09|4065.05
00:57:11|4064.71
00:57:12|4064.6
00:57:13|4064.93
00:57:14|4064.93
00:57:15|4064.93
00:57:15|4064.94
00:57:17|4064.93
00:57:17|4064.94
00:57:18|4064.94
00:57:19|4064.94
00:57:20|4064.93
00:57:22|4064.93
00:57:23|4064.61
00:57:24|4064.6
00:57:25|4064.47
00:57:26|4064.47
00:57:27|4064.01
00:57:28|4064.33
00:57:29|4064.33
00:57:30|4064.32
00:57:31|4064.33
00:57:32|4064.33
00:57:33|4064.33
00:57:34|4064.33
00:57:35|4064.33
00:57:36|4064.59
00:57:37|4064.93
00:57:38|4064.93
00:57:39|4064.92
00:57:40|4065.2
00:57:41|4065.34
00:57:42|4065.35
00:57:43|4065.34
00:57:44|4065.34
00:57:45|4065.34
00:57:46|4065.34
00:57:47|4065.19
00:57:48|4065.2
00:57:49|4065.2
00:57:50|4065.19
00:57:52|4065.19
00:57:52|4065.19
00:57:53|4065.2
00:57:54|4065.2
00:57:55|4065.2
00:57:56|4065.2
00:57:58|4065.2
00:57:58|4065.2
00:57:59|4065.19
00:58:00|4065.2
00:58:02|4065.19
00:58:02|4065.2
00:58:03|4065.2
00:58:04|4065.19
00:58:05|4064.95
00:58:06|4064.95
00:58:07|4064.95
00:58:08|4064.94
00:58:09|4064.61
00:58:10|4064.45
00:58:11|4064.45
00:58:12|4064.46
00:58:13|4064.45
00:58:15|4064.45
00:58:15|4064.45
00:58:16|4064.45
00:58:18|4064.46
00:58:18|4064.45
00:58:20|4064.46
00:58:21|4064.46
00:58:21|4064.45
00:58:22|4064.49
00:58:23|4064.5
00:58:25|4064.5
00:58:25|4064.49
00:58:27|4064.49
00:58:28|4064.5
00:58:29|4064.58
00:58:29|4064.74
00:58:30|4064.99
00:58:32|4064.99
00:58:32|4064.99
00:58:33|4065.
00:58:34|4065.15
00:58:36|4065.
00:58:37|4064.99
00:58:39|4064.46
00:58:39|4064.46
00:58:42|4063.2
00:58:43|4063.08
00:58:44|4063.08
00:58:45|4063.08
00:58:45|4062.28
00:58:46|4062.55
00:58:48|4062.55
00:58:48|4062.56
00:58:49|4062.3
00:58:50|4061.42
00:58:51|4061.37
00:58:53|4061.37
00:58:54|4060.97
00:58:54|4060.98
00:58:56|4060.97
00:58:57|4059.3
00:58:58|4059.01
00:58:59|4059.01
00:59:01|4059.
00:59:01|4058.1
00:59:03|4058.33
00:59:03|4058.33
00:59:04|4058.01
00:59:06|4057.
00:59:06|4057.2
00:59:08|4057.2
00:59:09|4056.51
00:59:10|4056.51
00:59:11|4055.07
00:59:11|4055.24
00:59:13|4055.24
00:59:13|4055.01
00:59:15|4056.95
00:59:16|4057.18
00:59:17|4056.79
00:59:18|4055.98
00:59:19|4055.81
00:59:20|4055.48
00:59:21|4055.12
00:59:22|4054.59
00:59:23|4054.6
00:59:24|4054.59
00:59:25|4054.26
00:59:26|4054.26
00:59:27|4055.
00:59:28|4054.9
00:59:29|4054.9
00:59:30|4055.39
00:59:31|4055.59
00:59:32|4055.59
00:59:33|4055.59
00:59:34|4055.6
00:59:35|4056.5
00:59:36|4056.86
00:59:37|4056.25
00:59:38|4056.25
00:59:40|4056.25
00:59:40|4056.26
00:59:42|4056.88
00:59:43|4057.02
00:59:44|4056.51
00:59:46|4056.5
00:59:47|4056.51
00:59:47|4056.5
00:59:48|4056.8
00:59:49|4056.8
00:59:50|4057.12
00:59:51|4057.11
00:59:53|4057.42
00:59:54|4057.59
00:59:55|4057.6
00:59:56|4057.6
00:59:57|4057.59
00:59:58|4057.8
00:59:59|4057.8
01:00:00|4057.73
01:00:02|4056.92
01:00:03|4056.98
01:00:03|4056.81
01:00:05|4056.99
01:00:05|4057.06
01:00:06|4057.35
01:00:08|4057.34
01:00:09|4057.38
01:00:09|4057.91
01:00:11|4057.92
01:00:12|4058.5
01:00:13|4058.96
01:00:14|4058.61
01:00:15|4058.61
01:00:16|4058.61
01:00:17|4058.79
01:00:18|4059.8
01:00:19|4059.8
01:00:20|4060.
01:00:23|4059.65
01:00:25|4060.03
01:00:25|4060.58
01:00:26|4060.95
01:00:28|4061.16
01:00:29|4061.8
01:00:30|4061.94
01:00:31|4062.06
01:00:33|4062.53
01:00:33|4062.85
01:00:35|4062.86
01:00:37|4062.21
01:00:37|4062.15
01:00:38|4060.82
01:00:40|4061.55
01:00:41|4061.56
01:00:42|4061.56
01:00:43|4061.56
01:00:44|4061.56
01:00:46|4061.31
01:00:46|4061.31
01:00:48|4061.31
01:00:49|4061.69
01:00:49|4061.69
01:00:51|4061.69
01:00:52|4061.7
01:00:53|4061.7
01:00:54|4061.65
01:00:55|4061.66
01:00:56|4061.65
01:00:57|4061.72
01:00:58|4061.98
01:00:59|4061.98
01:01:00|4062.07
01:01:01|4062.07
01:01:02|4062.07
01:01:03|4061.81
01:01:04|4061.3
01:01:05|4060.6
01:01:06|4060.46
01:01:07|4060.46
01:01:08|4060.4
01:01:09|4059.4
01:01:10|4059.05
01:01:11|4058.4
01:01:12|4057.02
01:01:13|4057.01
01:01:14|4056.24
01:01:15|4055.95
01:01:16|4055.95
01:01:17|4055.18
01:01:18|4054.69
01:01:19|4054.69
01:01:20|4055.26
01:01:21|4055.39
01:01:22|4055.7
01:01:23|4056.08
01:01:24|4056.08
01:01:25|4056.37
01:01:26|4056.08
01:01:27|4056.08
01:01:28|4054.78
01:01:29|4054.21
01:01:30|4054.08
01:01:31|4054.05
01:01:32|4053.51
01:01:33|4053.33
01:01:34|4052.85
01:01:35|4052.86
01:01:37|4052.85
01:01:37|4052.6
01:01:38|4052.61
01:01:40|4052.61
01:01:42|4052.44
01:01:43|4052.35
01:01:44|4052.35
01:01:45|4052.35
01:01:47|4051.4
01:01:48|4050.21
01:01:49|4050.
01:01:50|4049.69
01:01:51|4049.62
01:01:51|4049.12
01:01:52|4050.6
01:01:54|4050.6
01:01:55|4050.21
01:01:55|4050.01
01:01:57|4050.21
01:01:57|4050.75
01:01:59|4050.76
01:02:00|4050.47
01:02:01|4050.75
01:02:02|4050.47
01:02:03|4051.66
01:02:03|4053.3
01:02:05|4053.3
01:02:06|4054.09
01:02:06|4054.16
01:02:07|4055.12
01:02:09|4055.39
01:02:09|4055.39
01:02:11|4055.
01:02:12|4054.54
01:02:13|4054.54
01:02:14|4054.53
01:02:15|4054.6
01:02:16|4054.6
01:02:17|4055.27
01:02:18|4055.36
01:02:19|4055.9
01:02:20|4055.89
01:02:21|4055.9
01:02:22|4055.89
01:02:23|4056.15
01:02:24|4056.33
01:02:25|4056.33
01:02:26|4056.34
01:02:27|4056.45
01:02:28|4056.8
01:02:29|4057.29
01:02:30|4057.3
01:02:31|4057.
01:02:32|4056.54
01:02:33|4056.48
01:02:34|4055.95
01:02:35|4055.78
01:02:36|4054.6
01:02:37|4055.04
01:02:38|4055.03
01:02:39|4055.03
01:02:40|4054.88
01:02:42|4054.46
01:02:43|4054.2
01:02:44|4054.03
01:02:45|4054.04
01:02:46|4054.04
01:02:47|4054.04
01:02:48|4054.04
01:02:49|4054.04
01:02:50|4054.04
01:02:51|4054.04
01:02:53|4054.04
01:02:53|4054.04
01:02:54|4053.91
01:02:55|4053.81
01:02:57|4053.4
01:02:58|4053.79
01:02:58|4053.79
01:02:59|4053.81
01:03:00|4054.03
01:03:01|4054.04
01:03:03|4054.33
01:03:03|4055.04
01:03:05|4055.04
01:03:06|4055.05
01:03:07|4055.04
01:03:08|4055.05
01:03:09|4055.04
01:03:10|4055.05
01:03:11|4055.05
01:03:12|4055.05
01:03:13|4055.05
01:03:14|4055.4
01:03:15|4055.41
01:03:16|4055.41
01:03:17|4055.4
01:03:18|4055.41
01:03:19|4055.41
01:03:20|4055.41
01:03:21|4055.7
01:03:22|4055.05
01:03:23|4054.82
01:03:24|4054.81
01:03:25|4054.82
01:03:26|4054.81
01:03:27|4054.65
01:03:28|4054.61
01:03:29|4054.6
01:03:30|4054.61
01:03:31|4054.82
01:03:32|4054.81
01:03:33|4055.17
01:03:34|4055.39
01:03:35|4055.48
01:03:36|4055.76
01:03:37|4055.76
01:03:38|4056.13
01:03:39|4056.3
01:03:40|4056.59
01:03:42|4056.59
01:03:43|4056.6
01:03:44|4056.69
01:03:45|4056.69
01:03:45|4056.7
01:03:47|4056.69
01:03:48|4056.69
01:03:49|4056.69
01:03:50|4056.69
01:03:51|4056.7
01:03:52|4056.69
01:03:53|4057.3
01:03:54|4057.39
01:03:55|4057.4
01:03:56|4057.4
01:03:57|4057.39
01:03:58|4057.4
01:03:59|4057.68
01:04:00|4057.93
01:04:01|4058.05
01:04:02|4059.18
01:04:03|4059.19
01:04:04|4059.18
01:04:05|4059.23
01:04:06|4059.8
01:04:07|4060.34
01:04:08|4061.
01:04:09|4060.99
01:04:10|4060.45
01:04:11|4060.46
01:04:12|4060.46
01:04:13|4060.46
01:04:14|4060.46
01:04:15|4060.45
01:04:16|4060.12
01:04:18|4059.2
01:04:19|4058.78
01:04:19|4058.78
01:04:20|4058.77
01:04:21|4058.78
01:04:23|4057.56
01:04:23|4057.02
01:04:24|4057.02
01:04:26|4057.01
01:04:27|4056.25
01:04:27|4056.21
01:04:28|4056.2
01:04:29|4056.21
01:04:31|4056.87
01:04:31|4056.87
01:04:32|4057.68
01:04:33|4057.8
01:04:34|4058.06
01:04:35|4058.05
01:04:36|4058.05
01:04:37|4058.19
01:04:38|4058.2
01:04:40|4058.39
01:04:40|4058.5
01:04:41|4058.59
01:04:42|4058.59
01:04:44|4058.59
01:04:45|4058.6
01:04:46|4058.59
01:04:47|4058.59
01:04:49|4058.59
01:04:50|4059.33
01:04:51|4059.34
01:04:52|4059.34
01:04:53|4059.33
01:04:54|4059.34
01:04:55|4059.33
01:04:56|4059.33
01:04:57|4058.31
01:04:57|4058.32
01:04:58|4058.32
01:05:00|4058.28
01:05:01|4057.22
01:05:02|4057.22
01:05:03|4057.23
01:05:04|4057.23
01:05:05|4057.23
01:05:06|4056.62
01:05:07|4056.6
01:05:08|4056.6
01:05:09|4056.61
01:05:10|4056.61
01:05:11|4056.6
01:05:12|4056.61
01:05:13|4057.6
01:05:14|4057.6
01:05:15|4057.59
01:05:17|4058.05
01:05:18|4058.96
01:05:18|4059.14
01:05:19|4059.27
01:05:20|4059.33
01:05:21|4059.34
01:05:22|4058.6
01:05:23|4058.61
01:05:24|4058.6
01:05:26|4058.6
01:05:26|4059.15
01:05:27|4059.34
01:05:28|4059.33
01:05:29|4059.12
01:05:30|4059.12
01:05:31|4059.1
01:05:32|4059.02
01:05:33|4059.02
01:05:34|4059.03
01:05:35|4058.92
01:05:36|4058.9
01:05:37|4058.14
01:05:38|4057.46
01:05:39|4057.47
01:05:41|4057.46
01:05:41|4057.43
01:05:42|4056.33
01:05:43|4056.31
01:05:44|4056.31
01:05:45|4056.31
01:05:47|4056.31
01:05:47|4056.31
01:05:48|4056.28
01:05:50|4056.27
01:05:51|4056.28
01:05:51|4056.28
01:05:52|4056.28
01:05:54|4056.28
01:05:54|4056.28
01:05:56|4056.28
01:05:57|4056.87
01:05:58|4056.88
01:05:59|4056.87
01:06:00|4056.36
01:06:01|4056.35
01:06:02|4056.35
01:06:03|4056.36
01:06:04|4056.36
01:06:05|4056.35
01:06:06|4056.36
01:06:07|4055.4
01:06:08|4055.41
01:06:09|4055.84
01:06:10|4056.
01:06:11|4056.01
01:06:12|4055.41
01:06:13|4055.41
01:06:14|4055.02
01:06:15|4055.15
01:06:16|4055.14
01:06:17|4055.14
01:06:18|4055.15
01:06:19|4055.14
01:06:20|4055.15
01:06:21|4055.15
01:06:22|4055.14
01:06:23|4055.15
01:06:24|4055.15
01:06:25|4055.14
01:06:26|4054.24
01:06:27|4054.23
01:06:28|4054.24
01:06:29|4054.23
01:06:30|4054.21
01:06:31|4054.18
01:06:32|4054.18
01:06:33|4054.19
01:06:34|4054.19
01:06:35|4054.18
01:06:36|4054.19
01:06:37|4054.18
01:06:38|4054.73
01:06:39|4054.73
01:06:40|4055.14
01:06:41|4055.15
01:06:42|4055.4
01:06:43|4055.43
01:06:44|4055.43
01:06:46|4055.48
01:06:47|4054.85
01:06:48|4054.33
01:06:49|4054.2
01:06:50|4054.2
01:06:51|4054.01
01:06:52|4054.01
01:06:54|4054.01
01:06:55|4054.
01:06:56|4054.01
01:06:56|4054.01
01:06:58|4054.01
01:06:59|4054.01
01:06:59|4054.01
01:07:01|4054.
01:07:02|4054.
01:07:02|4054.01
01:07:03|4054.01
01:07:05|4054.01
01:07:05|4054.
01:07:07|4054.
01:07:08|4054.01
01:07:08|4054.
01:07:09|4054.79
01:07:10|4055.
01:07:11|4055.11
01:07:12|4055.12
01:07:13|4055.11
01:07:14|4055.4
01:07:15|4055.39
01:07:16|4055.4
01:07:18|4055.4
01:07:19|4055.39
01:07:19|4055.39
01:07:20|4055.4
01:07:21|4055.4
01:07:23|4055.4
01:07:24|4055.39
01:07:24|4055.39
01:07:25|4055.4
01:07:26|4055.67
01:07:28|4056.2
01:07:28|4056.19
01:07:30|4056.19
01:07:30|4056.19
01:07:31|4056.6
01:07:33|4056.68
01:07:33|4056.69
01:07:34|4056.69
01:07:36|4056.01
01:07:37|4056.
01:07:38|4056.
01:07:38|4055.02
01:07:39|4055.01
01:07:40|4055.
01:07:41|4055.01
01:07:43|4055.01
01:07:43|4055.01
01:07:45|4055.01
01:07:46|4055.
01:07:48|4054.84
01:07:49|4054.83
01:07:50|4054.84
01:07:51|4054.83
01:07:52|4054.84
01:07:53|4054.84
01:07:54|4054.84
01:07:55|4054.84
01:07:56|4054.95
01:07:57|4054.95
01:07:59|4055.67
01:07:59|4056.
01:08:01|4056.16
01:08:01|4055.47
01:08:03|4055.01
01:08:04|4055.02
01:08:04|4054.95
01:08:05|4054.91
01:08:07|4054.65
01:08:09|4054.42
01:08:09|4054.12
01:08:11|4053.45
01:08:11|4053.41
01:08:12|4053.41
01:08:13|4053.18
01:08:15|4053.15
01:08:16|4053.15
01:08:16|4053.15
01:08:18|4053.46
01:08:19|4053.8
01:08:19|4054.47
01:08:21|4054.89
01:08:21|4054.9
01:08:22|4054.89
01:08:24|4054.9
01:08:25|4054.89
01:08:26|4054.9
01:08:26|4055.47
01:08:28|4055.79
01:08:29|4056.2
01:08:29|4057.04
01:08:31|4057.46
01:08:32|4057.47
01:08:33|4057.51
01:08:33|4057.5
01:08:35|4058.2
01:08:36|4058.54
01:08:36|4058.53
01:08:38|4059.53
01:08:38|4059.34
01:08:39|4059.35
01:08:40|4059.35
01:08:41|4059.35
01:08:42|4059.35
01:08:44|4059.22
01:08:45|4059.03
01:08:46|4059.03
01:08:47|4058.31
01:08:48|4058.21
01:08:49|4058.21
01:08:50|4058.21
01:08:51|4057.84
01:08:52|4057.28
01:08:53|4056.61
01:08:54|4056.6
01:08:55|4056.61
01:08:56|4056.61
01:08:57|4056.61
01:08:58|4056.61
01:08:59|4057.12
01:09:00|4057.12
01:09:01|4057.13
01:09:02|4057.34
01:09:03|4057.34
01:09:04|4057.33
01:09:05|4057.34
01:09:06|4057.33
01:09:07|4057.34
01:09:08|4057.72
01:09:09|4057.73
01:09:11|4058.04
01:09:12|4056.53
01:09:12|4055.94
01:09:14|4055.66
01:09:15|4055.66
01:09:16|4055.51
01:09:17|4056.09
01:09:18|4056.33
01:09:19|4056.65
01:09:20|4056.65
01:09:21|4057.13
01:09:22|4057.6
01:09:23|4057.6
01:09:24|4057.59
01:09:26|4057.6
01:09:27|4058.17
01:09:27|4058.21
01:09:28|4058.6
01:09:30|4059.35
01:09:30|4059.58
01:09:31|4059.57
01:09:32|4059.58
01:09:33|4059.58
01:09:34|4059.58
01:09:35|4059.58
01:09:37|4059.58
01:09:37|4059.92
01:09:39|4059.45
01:09:40|4059.4
01:09:41|4059.62
01:09:42|4059.48
01:09:42|4059.99
01:09:43|4059.99
01:09:45|4060.4
01:09:46|4060.43
01:09:46|4060.43
01:09:47|4060.43
01:09:49|4060.43
01:09:51|4060.32
01:09:52|4060.32
01:09:52|4060.32
01:09:54|4060.32
01:09:55|4060.33
01:09:56|4060.44
01:09:57|4060.43
01:09:58|4060.43
01:09:59|4060.43
01:10:00|4060.43
01:10:01|4060.43
01:10:02|4059.68
01:10:03|4059.41
01:10:04|4060.47
01:10:05|4060.81
01:10:06|4061.
01:10:07|4062.05
01:10:08|4061.4
01:10:09|4061.26
01:10:10|4061.21
01:10:11|4061.2
01:10:12|4061.21
01:10:13|4061.21
01:10:14|4061.2
01:10:15|4061.21
01:10:16|4061.2
01:10:17|4061.21
01:10:18|4061.2
01:10:19|4061.2
01:10:20|4061.21
01:10:21|4061.21
01:10:22|4061.21
01:10:23|4061.2
01:10:24|4061.2
01:10:25|4061.21
01:10:26|4061.2
01:10:27|4061.21
01:10:28|4061.21
01:10:29|4061.2
01:10:30|4061.21
01:10:31|4061.2
01:10:32|4061.21
01:10:33|4061.2
01:10:34|4061.4
01:10:35|4061.4
01:10:36|4061.4
01:10:37|4062.02
01:10:38|4062.02
01:10:39|4062.01
01:10:40|4062.01
01:10:41|4062.02
01:10:43|4062.02
01:10:43|4062.02
01:10:44|4062.02
01:10:45|4062.02
01:10:46|4062.02
01:10:47|4062.03
01:10:48|4062.47
01:10:49|4062.6
01:10:51|4062.94
01:10:52|4062.95
01:10:54|4063.79
01:10:54|4063.79
01:10:55|4063.75
01:10:56|4063.6
01:10:58|4063.61
01:10:59|4063.6
01:11:00|4063.6
01:11:00|4063.21
01:11:02|4063.2
01:11:03|4063.08
01:11:03|4063.08
01:11:05|4063.09
01:11:06|4063.
01:11:06|4063.01
01:11:08|4063.01
01:11:08|4063.79
01:11:10|4062.95
01:11:10|4062.11
01:11:12|4061.81
01:11:13|4061.52
01:11:13|4061.53
01:11:15|4061.53
01:11:16|4061.53
01:11:17|4061.53
01:11:17|4061.53
01:11:18|4061.53
01:11:19|4061.61
01:11:21|4061.61
01:11:22|4061.62
01:11:23|4061.61
01:11:24|4061.61
01:11:25|4061.62
01:11:25|4062.17
01:11:27|4062.17
01:11:27|4062.19
01:11:29|4062.68
01:11:29|4062.69
01:11:31|4062.69
01:11:32|4062.69
01:11:33|4063.09
01:11:33|4063.19
01:11:35|4063.19
01:11:36|4063.19
01:11:37|4063.19
01:11:38|4063.4
01:11:39|4063.74
01:11:40|4063.73
01:11:41|4063.74
01:11:43|4063.93
01:11:43|4064.19
01:11:44|4064.19
01:11:45|4064.19
01:11:46|4064.19
01:11:47|4064.2
01:11:49|4064.76
01:11:49|4064.75
01:11:50|4064.75
01:11:52|4064.75
01:11:53|4064.75
01:11:55|4064.75
01:11:56|4064.76
01:11:57|4064.75
01:11:57|4064.75
01:11:59|4064.75
01:12:00|4064.75
01:12:00|4064.06
01:12:01|4064.
01:12:03|4063.8
01:12:04|4063.32
01:12:05|4063.
01:12:06|4062.92
01:12:07|4062.91
01:12:08|4062.91
01:12:09|4062.65
01:12:10|4062.5
01:12:11|4062.08
01:12:12|4061.97
01:12:13|4061.97
01:12:14|4061.97
01:12:15|4061.8
01:12:17|4061.8
01:12:18|4061.8
01:12:18|4061.8
01:12:19|4061.81
01:12:20|4061.8
01:12:21|4061.8
01:12:22|4061.8
01:12:24|4062.46
01:12:24|4062.45
01:12:25|4062.45
01:12:26|4062.45
01:12:27|4062.75
01:12:28|4063.39
01:12:29|4063.39
01:12:30|4063.4
01:12:31|4063.46
01:12:32|4063.47
01:12:33|4063.47
01:12:34|4063.53
01:12:36|4063.63
01:12:36|4063.64
01:12:38|4063.63
01:12:38|4063.63
01:12:39|4063.63
01:12:40|4064.38
01:12:41|4064.59
01:12:43|4064.59
01:12:43|4064.59
01:12:44|4064.59
01:12:46|4064.59
01:12:46|4064.59
01:12:47|4064.59
01:12:48|4064.61
01:12:49|4064.74
01:12:50|4064.74
01:12:51|4064.74
01:12:53|4064.75
01:12:54|4064.4
01:12:55|4064.39
01:12:57|4064.4
01:12:57|4064.4
01:12:59|4064.4
01:12:59|4064.39
01:13:00|4064.4
01:13:02|4064.39
01:13:03|4064.39
01:13:03|4064.69
01:13:05|4064.7
01:13:06|4064.69
01:13:07|4064.7
01:13:08|4064.7
01:13:09|4064.7
01:13:10|4064.69
01:13:11|4064.69
01:13:11|4065.92
01:13:13|4065.99
01:13:13|4066.27
01:13:15|4066.27
01:13:16|4066.59
01:13:16|4066.91
01:13:18|4066.99
01:13:19|4067.
01:13:20|4067.72
01:13:21|4068.19
01:13:22|4068.58
01:13:23|4068.58
01:13:24|4068.58
01:13:25|4068.59
01:13:26|4068.77
01:13:27|4068.82
01:13:28|4068.82
01:13:29|4068.81
01:13:30|4068.81
01:13:31|4068.81
01:13:32|4068.81
01:13:33|4068.82
01:13:34|4068.82
01:13:35|4068.81
01:13:36|4069.22
01:13:37|4069.43
01:13:38|4069.44
01:13:39|4069.44
01:13:40|4069.43
01:13:41|4069.1
01:13:42|4069.
01:13:43|4069.01
01:13:44|4069.01
01:13:45|4069.01
01:13:46|4069.
01:13:47|4069.
01:13:48|4069.01
01:13:49|4069.01
01:13:50|4068.61
01:13:51|4068.6
01:13:53|4067.72
01:13:54|4067.61
01:13:55|4067.61
01:13:56|4067.47
01:13:56|4067.25
01:13:58|4067.25
01:13:59|4067.25
01:14:00|4067.25
01:14:01|4067.26
01:14:02|4067.26
01:14:03|4067.25
01:14:05|4067.23
01:14:05|4067.23
01:14:06|4067.23
01:14:08|4067.24
01:14:08|4067.23
01:14:10|4067.23
01:14:11|4067.34
01:14:11|4067.38
01:14:13|4068.31
01:14:13|4068.74
01:14:14|4068.73
01:14:16|4068.74
01:14:17|4068.91
01:14:17|4068.92
01:14:18|4068.92
01:14:19|4068.91
01:14:20|4068.91
01:14:21|4068.91
01:14:22|4068.92
01:14:23|4068.73
01:14:24|4068.74
01:14:25|4068.74
01:14:26|4068.25
01:14:28|4068.2
01:14:28|4068.21
01:14:29|4068.2
01:14:30|4068.12
01:14:31|4068.02
01:14:32|4068.02
01:14:33|4068.02
01:14:34|4068.01
01:14:35|4068.01
01:14:36|4068.01
01:14:37|4068.02
01:14:38|4067.46
01:14:40|4067.46
01:14:41|4067.47
01:14:41|4067.46
01:14:43|4067.47
01:14:44|4067.
01:14:44|4066.61
01:14:46|4066.61
01:14:47|4066.61
01:14:47|4066.6
01:14:48|4066.6
01:14:50|4066.6
01:14:51|4066.31
01:14:52|4065.86
01:14:53|4065.81
01:14:55|4065.61
01:14:56|4065.95
01:14:56|4065.95
01:14:58|4065.95
01:14:58|4065.95
01:15:00|4065.96
01:15:01|4066.3
01:15:02|4066.29
01:15:04|4067.4
01:15:04|4066.45
01:15:05|4065.88
01:15:06|4065.87
01:15:07|4065.65
01:15:09|4065.64
01:15:09|4065.01
01:15:11|4065.02
01:15:11|4065.02
01:15:12|4065.01
01:15:13|4065.02
01:15:14|4064.61
01:15:15|4064.8
01:15:17|4065.41
01:15:18|4066.2
01:15:19|4066.96
01:15:19|4067.01
01:15:20|4067.02
01:15:22|4067.01
01:15:23|4066.64
01:15:24|4066.21
01:15:24|4066.09
01:15:26|4066.01
01:15:26|4065.41
01:15:28|4065.41
01:15:29|4065.4
01:15:29|4065.
01:15:31|4065.01
01:15:32|4065.01
01:15:33|4065.
01:15:34|4065.
01:15:35|4065.4
01:15:36|4065.4
01:15:37|4065.8
01:15:38|4066.2
01:15:39|4066.51
01:15:40|4066.51
01:15:41|4066.54
01:15:42|4066.55
01:15:43|4066.55
01:15:44|4066.54
01:15:45|4066.24
01:15:46|4066.13
01:15:47|4066.12
01:15:48|4066.
01:15:49|4066.01
01:15:50|4066.
01:15:51|4065.41
01:15:52|4065.41
01:15:53|4065.41
01:15:55|4064.65
01:15:55|4064.61
01:15:57|4064.61
01:15:57|4064.61
01:15:59|4064.6
01:15:59|4064.61
01:16:01|4064.61
01:16:02|4064.01
01:16:03|4063.85
01:16:04|4063.85
01:16:05|4063.35
01:16:06|4063.2
01:16:07|4063.05
01:16:08|4063.2
01:16:09|4063.87
01:16:10|4063.99
01:16:11|4064.2
01:16:12|4064.3
01:16:13|4064.31
01:16:15|4064.3
01:16:15|4063.87
01:16:16|4063.45
01:16:17|4063.94
01:16:18|4063.94
01:16:19|4063.94
01:16:20|4063.93
01:16:22|4063.81
01:16:23|4063.3
01:16:23|4063.31
01:16:25|4063.23
01:16:25|4063.11
01:16:26|4063.11
01:16:27|4063.12
01:16:29|4063.11
01:16:29|4063.77
01:16:30|4063.76
01:16:31|4063.77
01:16:33|4063.76
01:16:33|4063.77
01:16:34|4063.8
01:16:35|4064.3
01:16:36|4064.31
01:16:37|4064.3
01:16:39|4064.3
01:16:39|4063.86
01:16:40|4063.86
01:16:41|4063.81
01:16:42|4063.81
01:16:43|4063.8
01:16:44|4063.8
01:16:45|4063.8
01:16:47|4063.56
01:16:47|4063.57
01:16:48|4063.56
01:16:49|4063.73
01:16:50|4063.73
01:16:51|4063.73
01:16:52|4063.72
01:16:53|4063.8
01:16:54|4063.98
01:16:56|4064.18
01:16:57|4064.19
01:16:58|4064.19
01:16:59|4064.18
01:17:00|4064.18
01:17:01|4064.19
01:17:02|4064.19
01:17:03|4064.18
01:17:04|4063.12
01:17:06|4063.09
01:17:06|4063.06
01:17:08|4063.06
01:17:08|4062.63
01:17:09|4062.61
01:17:10|4062.61
01:17:12|4062.46
01:17:12|4062.46
01:17:13|4062.46
01:17:14|4062.46
01:17:15|4062.45
01:17:16|4062.28
01:17:17|4061.98
01:17:18|4061.85
01:17:19|4061.86
01:17:20|4061.86
01:17:22|4061.85
01:17:22|4061.85
01:17:23|4061.63
01:17:24|4061.63
01:17:25|4061.5
01:17:26|4061.21
01:17:27|4061.21
01:17:28|4061.2
01:17:29|4061.21
01:17:31|4061.2
01:17:32|4061.17
01:17:32|4061.17
01:17:34|4061.16
01:17:35|4061.17
01:17:35|4061.17
01:17:36|4061.64
01:17:37|4061.98
01:17:38|4061.99
01:17:39|4061.99
01:17:40|4062.
01:17:41|4062.49
01:17:42|4063.
01:17:43|4062.99
01:17:45|4063.
01:17:45|4063.
01:17:46|4063.
01:17:48|4062.99
01:17:48|4062.99
01:17:49|4063.39
01:17:50|4063.39
01:17:51|4063.44
01:17:52|4063.45
01:17:53|4063.44
01:17:55|4063.46
01:17:56|4064.
01:17:57|4064.
01:17:58|4064.
01:17:59|4063.99
01:18:00|4063.99
01:18:01|4064.
01:18:02|4064.
01:18:03|4063.99
01:18:04|4063.99
01:18:05|4063.99
01:18:07|4063.99
01:18:07|4063.03
01:18:08|4062.49
01:18:09|4062.
01:18:11|4062.
01:18:12|4062.52
01:18:12|4063.28
01:18:13|4063.27
01:18:14|4063.27
01:18:15|4063.53
01:18:16|4063.53
01:18:18|4063.53
01:18:18|4063.35
01:18:19|4063.1
01:18:20|4063.07
01:18:21|4063.07
01:18:22|4063.08
01:18:23|4063.08
01:18:25|4063.08
01:18:26|4063.08
01:18:27|4062.61
01:18:27|4062.21
01:18:28|4062.21
01:18:29|4062.2
01:18:30|4062.2
01:18:32|4062.7
01:18:33|4062.87
01:18:34|4062.99
01:18:35|4063.55
01:18:36|4063.55
01:18:36|4063.55
01:18:37|4063.55
01:18:39|4063.54
01:18:40|4063.55
01:18:41|4063.55
01:18:42|4063.54
01:18:43|4063.55
01:18:44|4063.56
01:18:45|4063.55
01:18:46|4063.9
01:18:47|4063.9
01:18:48|4063.89
01:18:49|4063.9
01:18:50|4063.89
01:18:51|4063.89
01:18:52|4063.89
01:18:53|4063.89
01:18:54|4063.89
01:18:55|4063.9
01:18:56|4063.9
01:18:58|4064.
01:18:59|4063.99
01:19:00|4064.
01:19:02|4064.
01:19:02|4063.69
01:19:04|4063.25
01:19:05|4063.01
01:19:05|4062.6
01:19:07|4063.27
01:19:08|4063.4
01:19:08|4063.39
01:19:10|4063.39
01:19:10|4063.4
01:19:12|4063.39
01:19:13|4063.47
01:19:14|4063.47
01:19:15|4063.46
01:19:16|4063.47
01:19:17|4063.47
01:19:18|4063.47
01:19:19|4063.47
01:19:20|4063.68
01:19:21|4063.7
01:19:22|4063.69
01:19:23|4063.69
01:19:24|4063.69
01:19:25|4063.7
01:19:26|4063.7
01:19:27|4063.7
01:19:28|4063.69
01:19:29|4063.69
01:19:31|4063.7
01:19:31|4063.69
01:19:32|4063.69
01:19:34|4063.69
01:19:34|4063.7
01:19:35|4061.99
01:19:36|4061.45
01:19:37|4061.41
01:19:39|4061.41
01:19:39|4061.47
01:19:40|4061.47
01:19:41|4061.47
01:19:42|4062.14
01:19:43|4062.45
01:19:44|4062.45
01:19:45|4062.44
01:19:46|4062.44
01:19:47|4062.44
01:19:48|4062.44
01:19:50|4062.45
01:19:50|4062.57
01:19:52|4062.6
01:19:52|4062.74
01:19:53|4062.78
01:19:55|4062.9
01:19:55|4062.9
01:19:57|4062.9
01:19:57|4062.9
01:19:58|4062.89
01:19:59|4062.89
01:20:00|4063.37
01:20:02|4063.98
01:20:02|4063.98
01:20:04|4064.19
01:20:05|4064.19
01:20:05|4064.18
01:20:06|4064.19
01:20:08|4064.6
01:20:09|4064.6
01:20:09|4064.61
01:20:11|4065.39
01:20:12|4065.39
01:20:13|4065.4
01:20:14|4065.4
01:20:15|4065.39
01:20:15|4065.4
01:20:17|4065.4
01:20:18|4064.65
01:20:19|4064.18
01:20:19|4064.19
01:20:21|4064.1
01:20:22|4063.85
01:20:23|4062.53
01:20:24|4062.53
01:20:25|4062.53
01:20:26|4062.52
01:20:27|4062.53
01:20:28|4062.52
01:20:29|4062.52
01:20:30|4062.52
01:20:31|4062.52
01:20:32|4062.52
01:20:33|4062.52
01:20:34|4062.53
01:20:35|4062.52
01:20:36|4062.53
01:20:37|4062.53
01:20:38|4062.53
01:20:39|4062.53
01:20:40|4062.53
01:20:41|4062.2
01:20:42|4061.47
01:20:43|4061.41
01:20:44|4061.41
01:20:45|4061.4
01:20:46|4061.6
01:20:47|4061.8
01:20:48|4061.92
01:20:49|4062.07
01:20:50|4062.21
01:20:51|4062.22
01:20:52|4062.22
01:20:53|4061.4
01:20:54|4061.21
01:20:55|4061.41
01:20:56|4061.41
01:20:57|4061.41
01:20:58|4061.79
01:21:00|4061.88
01:21:01|4062.
01:21:02|4062.
01:21:03|4062.
01:21:04|4062.
01:21:05|4062.
01:21:06|4061.99
01:21:07|4061.3
01:21:08|4061.29
01:21:09|4061.18
01:21:10|4061.18
01:21:11|4061.16
01:21:12|4060.22
01:21:13|4060.21
01:21:14|4060.2
01:21:15|4060.2
01:21:16|4060.09
01:21:17|4060.
01:21:18|4060.01
01:21:19|4060.01
01:21:20|4060.01
01:21:21|4060.01
01:21:22|4060.01
01:21:23|4060.01
01:21:24|4060.
01:21:25|4060.01
01:21:26|4060.01
01:21:27|4059.88
01:21:28|4059.88
01:21:29|4059.7
01:21:30|4059.46
01:21:31|4059.44
01:21:33|4058.8
01:21:33|4059.02
01:21:34|4059.79
01:21:35|4059.79
01:21:37|4059.78
01:21:37|4059.78
01:21:38|4060.6
01:21:39|4060.59
01:21:40|4060.6
01:21:41|4061.18
01:21:42|4062.03
01:21:43|4062.02
01:21:44|4062.02
01:21:45|4062.19
01:21:46|4062.2
01:21:47|4062.2
01:21:49|4062.19
01:21:49|4062.02
01:21:50|4061.89
01:21:52|4061.89
01:21:53|4062.43
01:21:54|4062.43
01:21:55|4062.44
01:21:56|4061.41
01:21:57|4061.2
01:21:58|4061.2
01:21:59|4061.2
01:22:00|4061.2
01:22:02|4060.61
01:22:03|4059.96
01:22:04|4059.96
01:22:04|4060.1
01:22:06|4059.95
01:22:07|4059.4
01:22:08|4059.39
01:22:09|4059.27
01:22:10|4059.7
01:22:11|4060.77
01:22:12|4061.2
01:22:13|4061.21
01:22:14|4061.2
01:22:15|4061.2
01:22:16|4061.21
01:22:17|4061.21
01:22:18|4061.2
01:22:19|4061.21
01:22:20|4061.21
01:22:22|4061.2
01:22:23|4061.21
01:22:23|4061.21
01:22:25|4061.2
01:22:25|4061.21
01:22:26|4061.2
01:22:28|4060.67
01:22:29|4060.67
01:22:29|4060.67
01:22:31|4060.67
01:22:32|4060.67
01:22:33|4060.67
01:22:34|4060.66
01:22:35|4060.67
01:22:36|4060.67
01:22:37|4060.67
01:22:38|4060.66
01:22:39|4060.67
01:22:40|4060.66
01:22:41|4060.67
01:22:42|4060.67
01:22:43|4060.66
01:22:44|4060.67
01:22:45|4060.66
01:22:46|4060.23
01:22:47|4060.06
01:22:48|4060.06
01:22:49|4060.07
01:22:50|4060.07
01:22:51|4060.07
01:22:52|4060.06
01:22:53|4060.07
01:22:54|4060.07
01:22:55|4060.07
01:22:56|4060.
01:22:57|4059.2
01:22:58|4059.03
01:22:59|4059.02
01:23:00|4059.03
01:23:01|4059.03
01:23:03|4059.03
01:23:04|4059.03
01:23:05|4059.02
01:23:06|4059.03
01:23:07|4059.03
01:23:07|4059.02
01:23:09|4059.03
01:23:10|4059.02
01:23:11|4059.03
01:23:12|4059.5
01:23:13|4059.67
01:23:14|4059.99
01:23:15|4060.
01:23:16|4060.
01:23:17|4060.
01:23:18|4059.99
01:23:19|4059.99
01:23:20|4059.99
01:23:21|4059.99
01:23:22|4059.99
01:23:23|4059.99
01:23:24|4060.
01:23:25|4060.
01:23:26|4059.99
01:23:27|4060.
01:23:28|4060.
01:23:29|4059.99
01:23:30|4060.
01:23:31|4060.
01:23:32|4061.
01:23:33|4061.
01:23:34|4061.
01:23:35|4060.99
01:23:36|4060.99
01:23:38|4062.02
01:23:38|4062.02
01:23:40|4062.1
01:23:40|4062.38
01:23:41|4062.37
01:23:42|4062.53
01:23:43|4062.53
01:23:44|4062.53
01:23:45|4062.52
01:23:46|4062.53
01:23:47|4062.52
01:23:48|4062.15
01:23:50|4062.15
01:23:50|4062.15
01:23:51|4062.16
01:23:52|4062.16
01:23:53|4062.16
01:23:54|4062.15
01:23:55|4062.15
01:23:56|4062.16
01:23:58|4062.15
01:23:58|4062.16
01:24:00|4062.16
01:24:00|4062.53
01:24:02|4062.52
01:24:03|4063.58
01:24:04|4063.8
01:24:05|4063.81
01:24:06|4063.81
01:24:07|4063.96
01:24:08|4064.59
01:24:10|4064.87
01:24:11|4065.4
01:24:11|4065.4
01:24:12|4065.4
01:24:14|4065.4
01:24:15|4065.99
01:24:15|4066.47
01:24:16|4066.58
01:24:17|4066.59
01:24:19|4066.63
01:24:20|4067.69
01:24:20|4067.68
01:24:21|4067.68
01:24:22|4067.68
01:24:23|4067.69
01:24:25|4067.68
01:24:26|4067.69
01:24:26|4067.68
01:24:27|4067.69
01:24:29|4067.69
01:24:29|4067.99
01:24:30|4067.99
01:24:31|4068.
01:24:32|4067.45
01:24:33|4066.87
01:24:34|4066.87
01:24:36|4066.87
01:24:37|4066.86
01:24:37|4066.87
01:24:38|4067.2
01:24:39|4067.2
01:24:40|4067.23
01:24:41|4067.45
01:24:42|4067.59
01:24:44|4067.68
01:24:44|4067.67
01:24:46|4067.67
01:24:46|4067.69
01:24:47|4067.69
01:24:49|4067.69
01:24:50|4067.69
01:24:50|4067.69
01:24:51|4067.68
01:24:53|4067.69
01:24:53|4067.69
01:24:55|4067.69
01:24:55|4067.68
01:24:57|4067.68
01:24:57|4067.68
01:24:59|4067.68
01:25:00|4067.68
01:25:01|4067.68
01:25:03|4067.69
01:25:03|4067.41
01:25:05|4067.4
01:25:06|4067.03
01:25:06|4067.
01:25:07|4067.
01:25:09|4067.
01:25:10|4067.
01:25:11|4067.
01:25:13|4067.
01:25:13|4067.01
01:25:14|4066.6
01:25:15|4066.31
01:25:17|4066.2
01:25:18|4065.86
01:25:19|4065.52
01:25:21|4065.52
01:25:22|4065.52
01:25:22|4065.15
01:25:23|4065.15
01:25:24|4065.46
01:25:26|4066.07
01:25:27|4066.48
01:25:28|4066.6
01:25:28|4066.6
01:25:30|4066.79
01:25:30|4066.8
01:25:32|4066.94
01:25:33|4066.93
01:25:34|4066.79
01:25:35|4066.53
01:25:36|4065.8
01:25:37|4065.5
01:25:38|4065.5
01:25:39|4065.49
01:25:40|4065.5
01:25:41|4065.5
01:25:42|4065.5
01:25:43|4065.5
01:25:44|4065.49
01:25:45|4065.49
01:25:46|4065.49
01:25:47|4065.49
01:25:48|4065.5
01:25:49|4065.5
01:25:50|4065.5
01:25:51|4066.
01:25:52|4066.
01:25:53|4065.7
01:25:54|4065.41
01:25:55|4065.
01:25:56|4064.35
01:25:57|4064.36
01:25:58|4064.36
01:25:59|4064.36
01:26:00|4064.36
01:26:01|4064.35
01:26:02|4064.35
01:26:03|4064.07
01:26:04|4064.08
01:26:05|4063.66
01:26:06|4063.65
01:26:07|4063.66
01:26:08|4063.36
01:26:10|4063.28
01:26:10|4063.42
01:26:11|4063.56
01:26:12|4063.65
01:26:13|4063.79
01:26:15|4064.2
01:26:15|4064.19
01:26:17|4064.19
01:26:17|4064.09
01:26:19|4064.05
01:26:20|4064.05
01:26:21|4064.06
01:26:22|4064.06
01:26:23|4064.06
01:26:24|4064.05
01:26:25|4064.05
01:26:26|4064.8
01:26:27|4064.95
01:26:28|4064.95
01:26:30|4065.14
01:26:30|4065.13
01:26:31|4065.14
01:26:33|4064.87
01:26:33|4063.91
01:26:34|4063.86
01:26:35|4063.87
01:26:36|4063.69
01:26:37|4063.44
01:26:38|4063.4
01:26:39|4063.41
01:26:40|4063.41
01:26:42|4063.4
01:26:42|4063.41
01:26:44|4063.41
01:26:45|4063.41
01:26:45|4063.4
01:26:46|4063.41
01:26:47|4063.4
01:26:48|4063.41
01:26:50|4063.4
01:26:50|4063.4
01:26:52|4063.4
01:26:52|4063.4
01:26:54|4063.4
01:26:55|4063.41
01:26:55|4063.41
01:26:56|4063.4
01:26:58|4063.41
01:26:59|4063.41
01:27:00|4063.4
01:27:01|4063.41
01:27:02|4063.41
01:27:03|4063.4
01:27:04|4063.41
01:27:05|4063.41
01:27:06|4064.4
01:27:07|4064.53
01:27:08|4064.54
01:27:09|4064.53
01:27:10|4065.12
01:27:11|4065.13
01:27:12|4065.12
01:27:13|4065.12
01:27:14|4065.12
01:27:15|4065.13
01:27:16|4065.13
01:27:17|4065.13
01:27:18|4065.13
01:27:19|4065.13
01:27:20|4065.13
01:27:22|4064.74
01:27:23|4064.74
01:27:24|4064.46
01:27:24|4064.34
01:27:25|4063.61
01:27:27|4063.6
01:27:28|4063.6
01:27:29|4063.6
01:27:30|4063.6
01:27:31|4063.41
01:27:32|4063.41
01:27:33|4063.41
01:27:34|4063.41
01:27:35|4063.41
01:27:36|4063.41
01:27:37|4063.41
01:27:38|4063.41
01:27:39|4063.41
01:27:40|4063.41
01:27:41|4063.41
01:27:42|4063.41
01:27:43|4063.41
01:27:44|4063.4
01:27:45|4063.4
01:27:46|4063.4
01:27:47|4063.29
01:27:48|4063.48
01:27:49|4063.79
01:27:50|4064.3
01:27:51|4064.39
01:27:53|4064.48
01:27:53|4064.59
01:27:54|4064.6
01:27:55|4064.6
01:27:56|4064.6
01:27:57|4064.91
01:27:58|4064.93
01:28:00|4064.93
01:28:00|4064.93
01:28:01|4064.93
01:28:02|4064.93
01:28:03|4064.94
01:28:04|4064.93
01:28:05|4064.94
01:28:06|4064.93
01:28:07|4064.93
01:28:08|4064.93
01:28:09|4065.12
01:28:10|4065.13
01:28:12|4065.12
01:28:13|4065.13
01:28:14|4065.13
01:28:15|4065.13
01:28:16|4065.12
01:28:17|4065.12
01:28:18|4065.13
01:28:19|4065.12
01:28:20|4065.13
01:28:21|4065.13
01:28:22|4065.13
01:28:23|4065.13
01:28:24|4065.13
01:28:25|4064.72
01:28:26|4064.72
01:28:27|4064.44
01:28:28|4064.41
01:28:29|4064.41
01:28:30|4064.41
01:28:31|4064.41
01:28:32|4064.41
01:28:33|4064.4
01:28:34|4064.4
01:28:35|4064.41
01:28:36|4064.31
01:28:37|4063.8
01:28:38|4063.81
01:28:39|4063.81
01:28:40|4063.8
01:28:41|4063.41
01:28:42|4063.39
01:28:43|4063.39
01:28:44|4063.4
01:28:45|4063.4
01:28:46|4063.39
01:28:47|4063.4
01:28:48|4063.4
01:28:49|4063.4
01:28:50|4063.39
01:28:51|4063.4
01:28:53|4063.33
01:28:54|4063.29
01:28:55|4063.3
01:28:56|4063.29
01:28:56|4063.29
01:28:58|4063.29
01:28:58|4063.3
01:29:00|4062.6
01:29:01|4062.26
01:29:02|4062.26
01:29:03|4061.2
01:29:04|4061.21
01:29:05|4061.2
01:29:06|4061.2
01:29:07|4061.2
01:29:08|4061.21
01:29:09|4061.21
01:29:10|4061.21
01:29:11|4061.2
01:29:12|4061.01
01:29:13|4061.01
01:29:14|4061.02
01:29:15|4061.02
01:29:16|4061.02
01:29:17|4061.01
01:29:18|4061.02
01:29:19|4061.73
01:29:20|4061.74
01:29:21|4061.74
01:29:22|4061.74
01:29:24|4061.74
01:29:25|4061.79
01:29:26|4062.6
01:29:27|4062.6
01:29:27|4063.19
01:29:28|4063.2
01:29:29|4063.2
01:29:30|4063.19
01:29:31|4063.19
01:29:33|4063.19
01:29:33|4063.19
01:29:34|4063.2
01:29:35|4063.2
01:29:36|4063.19
01:29:38|4063.19
01:29:38|4063.19
01:29:40|4063.19
01:29:41|4063.19
01:29:41|4063.2
01:29:43|4063.19
01:29:43|4063.19
01:29:44|4063.2
01:29:45|4063.2
01:29:46|4063.19
01:29:48|4063.19
01:29:48|4063.2
01:29:49|4063.19
01:29:50|4063.2
01:29:51|4063.2
01:29:53|4063.2
01:29:53|4063.2
01:29:55|4063.19
01:29:56|4063.2
01:29:57|4063.15
01:29:58|4062.38
01:29:59|4062.37
01:30:00|4062.38
01:30:01|4062.21
01:30:02|4062.21
01:30:03|4062.21
01:30:04|4061.8
01:30:05|4061.57
01:30:06|4061.57
01:30:07|4061.2
01:30:08|4061.2
01:30:09|4061.21
01:30:11|4061.2
01:30:11|4061.21
01:30:12|4061.21
01:30:13|4061.21
01:30:14|4061.2
01:30:15|4061.2
01:30:16|4061.21
01:30:18|4061.2
01:30:19|4061.21
01:30:19|4061.21
01:30:20|4061.2
01:30:21|4062.2
01:30:22|4062.33
01:30:24|4062.34
01:30:24|4062.33
01:30:25|4062.54
01:30:26|4062.54
01:30:28|4062.55
01:30:29|4062.54
01:30:29|4061.69
01:30:30|4061.35
01:30:31|4061.36
01:30:33|4061.35
01:30:34|4061.23
01:30:35|4061.23
01:30:36|4061.23
01:30:37|4060.72
01:30:38|4060.72
01:30:39|4060.69
01:30:40|4060.7
01:30:41|4060.7
01:30:42|4060.61
01:30:43|4060.61
01:30:44|4060.61
01:30:45|4060.61
01:30:46|4060.61
01:30:47|4060.6
01:30:48|4060.6
01:30:49|4060.61
01:30:50|4060.99
01:30:51|4060.99
01:30:52|4060.98
01:30:53|4060.99
01:30:54|4060.51
01:30:55|4060.5
01:30:56|4060.32
01:30:58|4060.15
01:30:59|4060.14
01:30:59|4060.14
01:31:01|4060.14
01:31:02|4060.13
01:31:03|4059.46
01:31:04|4059.47
01:31:05|4059.47
01:31:06|4059.47
01:31:07|4059.06
01:31:08|4059.02
01:31:10|4059.03
01:31:10|4058.69
01:31:12|4058.2
01:31:13|4058.21
01:31:14|4057.6
01:31:15|4057.6
01:31:16|4057.6
01:31:17|4057.59
01:31:18|4057.59
01:31:19|4058.07
01:31:20|4058.59
01:31:21|4058.29
01:31:22|4058.28
01:31:23|4058.28
01:31:25|4058.29
01:31:26|4057.65
01:31:27|4057.62
01:31:28|4057.6
01:31:29|4057.18
01:31:30|4057.2
01:31:31|4057.27
01:31:32|4057.26
01:31:33|4056.8
01:31:34|4056.69
01:31:35|4056.69
01:31:36|4056.69
01:31:37|4057.04
01:31:38|4057.18
01:31:39|4057.19
01:31:40|4057.4
01:31:41|4057.46
01:31:42|4057.47
01:31:43|4057.47
01:31:44|4057.47
01:31:45|4057.47
01:31:46|4057.46
01:31:47|4057.46
01:31:48|4057.47
01:31:49|4057.47
01:31:50|4057.47
01:31:51|4057.47
01:31:52|4057.46
01:31:53|4057.46
01:31:54|4057.47
01:31:55|4057.47
01:31:56|4057.47
01:31:57|4057.46
01:31:58|4057.46
01:31:59|4057.45
01:32:00|4057.39
01:32:01|4056.6
01:32:02|4056.39
01:32:03|4056.38
01:32:04|4056.39
01:32:05|4056.38
01:32:06|4056.39
01:32:07|4056.11
01:32:08|4056.11
01:32:10|4055.56
01:32:11|4055.95
01:32:13|4055.95
01:32:13|4056.09
01:32:15|4056.1
01:32:15|4056.1
01:32:17|4056.1
01:32:17|4056.1
01:32:18|4056.09
01:32:20|4056.11
01:32:20|4056.92
01:32:21|4056.92
01:32:22|4057.4
01:32:24|4057.4
01:32:25|4056.71
01:32:26|4056.25
01:32:27|4056.23
01:32:27|4056.22
01:32:29|4056.1
01:32:30|4056.09
01:32:31|4056.09
01:32:32|4056.1
01:32:33|4056.09
01:32:33|4056.1
01:32:35|4056.01
01:32:36|4056.
01:32:37|4056.01
01:32:37|4056.01
01:32:39|4056.01
01:32:40|4056.
01:32:41|4056.01
01:32:42|4055.56
01:32:43|4055.57
01:32:44|4055.56
01:32:45|4055.42
01:32:46|4055.42
01:32:47|4055.42
01:32:48|4055.08
01:32:49|4055.08
01:32:50|4055.09
01:32:51|4055.09
01:32:52|4055.21
01:32:53|4055.4
01:32:55|4055.41
01:32:56|4056.59
01:32:56|4057.43
01:32:58|4057.6
01:32:58|4057.6
01:33:00|4057.59
01:33:01|4057.79
01:33:02|4057.8
01:33:03|4057.8
01:33:04|4057.8
01:33:05|4057.8
01:33:06|4057.79
01:33:08|4057.41
01:33:08|4057.41
01:33:10|4057.4
01:33:11|4057.22
01:33:13|4057.22
01:33:14|4056.8
01:33:15|4056.81
01:33:16|4056.59
01:33:17|4056.25
01:33:18|4056.21
01:33:20|4056.99
01:33:20|4057.
01:33:21|4057.
01:33:22|4057.
01:33:24|4057.
01:33:24|4057.
01:33:25|4058.12
01:33:26|4058.58
01:33:28|4058.75
01:33:28|4057.97
01:33:29|4057.8
01:33:30|4057.82
01:33:31|4058.55
01:33:32|4058.67
01:33:33|4058.91
01:33:34|4058.58
01:33:35|4058.58
01:33:37|4058.79
01:33:37|4058.9
01:33:38|4058.91
01:33:39|4058.9
01:33:41|4058.9
01:33:41|4058.91
01:33:42|4058.91
01:33:44|4058.91
01:33:44|4058.9
01:33:45|4058.9
01:33:47|4059.02
01:33:48|4059.72
01:33:49|4060.52
01:33:49|4060.53
01:33:50|4060.53
01:33:52|4060.52
01:33:52|4060.52
01:33:53|4060.53
01:33:55|4060.53
01:33:56|4060.53
01:33:56|4060.53
01:33:59|4060.59
01:33:59|4060.6
01:34:00|4060.52
01:34:01|4059.92
01:34:02|4059.92
01:34:03|4059.93
01:34:04|4059.93
01:34:05|4059.85
01:34:06|4059.85
01:34:07|4060.36
01:34:08|4060.4
01:34:10|4060.51
01:34:10|4060.52
01:34:11|4060.56
01:34:12|4060.21
01:34:13|4060.24
01:34:14|4060.72
01:34:16|4060.97
01:34:17|4061.37
01:34:18|4061.54
01:34:19|4061.54
01:34:20|4061.81
01:34:21|4061.82
01:34:22|4061.82
01:34:23|4061.83
01:34:24|4061.83
01:34:25|4061.83
01:34:26|4061.82
01:34:27|4061.83
01:34:28|4061.83
01:34:29|4061.83
01:34:30|4061.83
01:34:32|4061.61
01:34:33|4061.61
01:34:34|4061.6
01:34:34|4061.6
01:34:35|4061.61
01:34:37|4061.61
01:34:37|4061.61
01:34:39|4061.6
01:34:39|4061.6
01:34:41|4061.6
01:34:41|4061.6
01:34:43|4061.61
01:34:44|4061.05
01:34:45|4060.87
01:34:46|4060.87
01:34:47|4060.87
01:34:48|4060.87
01:34:48|4060.86
01:34:49|4060.86
01:34:50|4060.87
01:34:51|4060.86
01:34:52|4060.41
01:34:53|4060.21
01:34:54|4060.2
01:34:56|4060.11
01:34:57|4060.11
01:34:58|4060.11
01:34:59|4060.11
01:35:00|4060.1
01:35:01|4060.11
01:35:02|4060.11
01:35:03|4060.21
01:35:04|4060.45
01:35:05|4060.47
01:35:06|4060.47
01:35:07|4060.47
01:35:08|4060.47
01:35:09|4060.46
01:35:10|4060.46
01:35:11|4060.47
01:35:13|4060.53
01:35:13|4060.53
01:35:15|4060.57
01:35:15|4060.57
01:35:17|4060.78
01:35:18|4060.79
01:35:19|4061.03
01:35:20|4061.19
01:35:20|4061.37
01:35:22|4061.77
01:35:23|4062.
01:35:24|4061.99
01:35:24|4062.
01:35:26|4062.
01:35:27|4062.
01:35:28|4062.37
01:35:29|4062.37
01:35:29|4062.37
01:35:30|4062.36
01:35:32|4062.36
01:35:32|4062.36
01:35:34|4062.37
01:35:35|4062.36
01:35:36|4062.37
01:35:37|4062.36
01:35:38|4062.37
01:35:39|4062.36
01:35:40|4062.37
01:35:41|4062.37
01:35:42|4062.37
01:35:43|4062.37
01:35:44|4062.36
01:35:45|4061.8
01:35:46|4061.76
01:35:47|4061.75
01:35:48|4061.41
01:35:49|4061.41
01:35:50|4061.41
01:35:51|4061.41
01:35:52|4061.41
01:35:53|4061.41
01:35:54|4061.4
01:35:55|4061.4
01:35:56|4061.41
01:35:57|4061.4
01:35:58|4061.4
01:35:59|4061.27
01:36:00|4061.27
01:36:01|4061.27
01:36:02|4061.26
01:36:03|4061.26
01:36:04|4061.26
01:36:05|4060.93
01:36:06|4060.93
01:36:07|4061.39
01:36:08|4061.42
01:36:09|4061.42
01:36:10|4061.42
01:36:11|4061.41
01:36:12|4061.41
01:36:13|4061.5
01:36:15|4061.5
01:36:16|4061.5
01:36:17|4061.5
01:36:19|4061.88
01:36:19|4062.14
01:36:21|4062.14
01:36:21|4062.14
01:36:22|4062.15
01:36:24|4062.14
01:36:24|4062.14
01:36:25|4062.14
01:36:26|4062.15
01:36:27|4062.3
01:36:28|4062.43
01:36:29|4062.52
01:36:30|4062.53
01:36:31|4062.31
01:36:33|4061.59
01:36:34|4061.59
01:36:34|4061.59
01:36:35|4061.46
01:36:36|4061.47
01:36:37|4061.47
01:36:38|4061.46
01:36:39|4061.47
01:36:40|4061.47
01:36:42|4061.47
01:36:43|4061.47
01:36:43|4061.46
01:36:44|4061.47
01:36:46|4061.47
01:36:47|4061.87
01:36:48|4062.54
01:36:49|4062.6
01:36:50|4062.6
01:36:51|4062.6
01:36:52|4062.6
01:36:53|4062.59
01:36:54|4062.6
01:36:55|4062.6
01:36:56|4062.6
01:36:57|4062.59
01:36:58|4062.59
01:36:59|4062.59
01:37:00|4062.7
01:37:01|4062.7
01:37:02|4062.7
01:37:03|4062.69
01:37:04|4062.69
01:37:05|4062.89
01:37:06|4062.98
01:37:07|4062.97
01:37:08|4062.98
01:37:09|4062.98
01:37:11|4062.97
01:37:11|4062.97
01:37:12|4062.82
01:37:13|4062.82
01:37:15|4062.82
01:37:17|4062.81
01:37:18|4062.81
01:37:19|4062.81
01:37:20|4062.81
01:37:21|4062.81
01:37:22|4062.81
01:37:23|4062.81
01:37:23|4062.82
01:37:25|4062.82
01:37:26|4062.82
01:37:27|4062.81
01:37:27|4062.82
01:37:29|4062.81
01:37:30|4062.46
01:37:31|4062.47
01:37:32|4062.49
01:37:33|4062.48
01:37:34|4062.49
01:37:35|4062.65
01:37:37|4062.65
01:37:38|4062.65
01:37:38|4062.68
01:37:40|4062.68
01:37:40|4062.68
01:37:42|4062.67
01:37:42|4062.99
01:37:43|4062.99
01:37:44|4062.99
01:37:46|4063.05
01:37:47|4063.05
01:37:47|4063.05
01:37:49|4063.06
01:37:49|4063.06
01:37:50|4063.05
01:37:51|4063.05
01:37:53|4063.05
01:37:54|4062.96
01:37:55|4062.95
01:37:56|4062.86
01:37:57|4062.86
01:37:58|4062.82
01:37:59|4061.8
01:38:00|4061.8
01:38:01|4061.81
01:38:02|4061.81
01:38:03|4061.52
01:38:04|4061.51
01:38:05|4061.51
01:38:07|4061.52
01:38:08|4061.52
01:38:08|4061.52
01:38:09|4061.05
01:38:10|4061.06
01:38:11|4061.05
01:38:12|4061.19
01:38:13|4061.19
01:38:14|4061.19
01:38:16|4061.5
01:38:18|4061.51
01:38:18|4061.5
01:38:20|4061.51
01:38:20|4061.51
01:38:21|4061.5
01:38:22|4061.51
01:38:23|4061.51
01:38:25|4061.5
01:38:25|4061.5
01:38:27|4061.51
01:38:27|4061.51
01:38:28|4061.51
01:38:30|4061.64
01:38:31|4061.65
01:38:31|4061.05
01:38:32|4061.05
01:38:33|4061.04
01:38:35|4061.02
01:38:35|4061.02
01:38:36|4061.02
01:38:38|4061.02
01:38:38|4061.02
01:38:39|4061.02
01:38:40|4061.42
01:38:42|4061.42
01:38:42|4061.42
01:38:44|4061.6
01:38:45|4061.6
01:38:46|4061.8
01:38:47|4062.09
01:38:47|4062.09
01:38:49|4062.09
01:38:50|4062.09
01:38:51|4062.1
01:38:52|4062.09
01:38:53|4062.09
01:38:53|4062.1
01:38:55|4061.91
01:38:55|4061.72
01:38:57|4061.72
01:38:58|4061.71
01:38:58|4061.72
01:39:00|4061.72
01:39:01|4061.58
01:39:02|4061.54
01:39:03|4061.54
01:39:04|4061.54
01:39:05|4061.53
01:39:06|4061.54
01:39:07|4060.46
01:39:08|4060.19
01:39:09|4060.19
01:39:10|4060.19
01:39:12|4060.19
01:39:12|4060.19
01:39:13|4060.18
01:39:14|4060.19
01:39:15|4060.19
01:39:17|4060.18
01:39:18|4060.19
01:39:19|4060.18
01:39:20|4060.19
01:39:21|4060.19
01:39:22|4060.18
01:39:23|4060.19
01:39:24|4060.19
01:39:25|4060.19
01:39:26|4060.18
01:39:27|4060.19
01:39:29|4060.18
01:39:30|4060.19
01:39:30|4060.19
01:39:31|4060.19
01:39:33|4060.19
01:39:34|4060.19
01:39:35|4060.19
01:39:36|4060.19
01:39:37|4060.19
01:39:38|4060.18
01:39:39|4060.19
01:39:40|4060.19
01:39:40|4060.19
01:39:41|4060.19
01:39:44|4060.18
01:39:44|4060.19
01:39:45|4060.19
01:39:46|4060.2
01:39:47|4060.19
01:39:48|4060.2
01:39:49|4060.25
01:39:50|4060.25
01:39:51|4060.18
01:39:52|4060.19
01:39:54|4060.18
01:39:54|4060.19
01:39:55|4060.19
01:39:56|4060.19
01:39:57|4060.19
01:39:58|4060.19
01:39:59|4060.19
01:40:00|4060.19
01:40:01|4060.19
01:40:03|4060.19
01:40:03|4059.81
01:40:05|4059.79
01:40:05|4059.79
01:40:07|4059.79
01:40:07|4059.41
01:40:08|4059.4
01:40:09|4059.29
01:40:10|4059.01
01:40:11|4058.92
01:40:13|4058.91
01:40:13|4058.91
01:40:14|4058.92
01:40:15|4059.6
01:40:16|4059.78
01:40:18|4059.79
01:40:20|4061.03
01:40:20|4061.02
01:40:22|4061.02
01:40:23|4060.61
01:40:24|4060.62
01:40:25|4060.62
01:40:26|4060.62
01:40:27|4060.61
01:40:29|4060.62
01:40:29|4060.62
01:40:31|4060.61
01:40:31|4060.62
01:40:32|4060.62
01:40:33|4060.62
01:40:34|4060.62
01:40:35|4060.62
01:40:36|4060.61
01:40:37|4060.61
01:40:38|4060.6
01:40:39|4060.37
01:40:40|4060.37
01:40:41|4061.01
01:40:43|4061.02
01:40:44|4061.02
01:40:45|4061.02
01:40:45|4061.65
01:40:46|4061.66
01:40:48|4061.67
01:40:48|4061.67
01:40:49|4061.73
01:40:51|4061.79
01:40:52|4061.79
01:40:53|4061.92
01:40:54|4062.2
01:40:54|4062.19
01:40:55|4062.2
01:40:57|4062.21
01:40:57|4062.22
01:40:58|4062.21
01:41:00|4062.33
01:41:00|4062.33
01:41:01|4062.33
01:41:02|4062.32
01:41:03|4061.61
01:41:04|4060.88
01:41:05|4060.88
01:41:06|4060.88
01:41:07|4060.88
01:41:08|4060.88
01:41:10|4060.87
01:41:11|4060.7
01:41:11|4059.84
01:41:13|4059.8
01:41:14|4059.8
01:41:15|4059.81
01:41:15|4059.81
01:41:16|4059.81
01:41:18|4060.05
01:41:20|4060.06
01:41:21|4060.7
01:41:22|4060.79
01:41:23|4062.19
01:41:24|4062.19
01:41:25|4062.19
01:41:26|4062.29
01:41:27|4063.
01:41:28|4063.
01:41:29|4063.
01:41:30|4063.
01:41:31|4063.06
01:41:32|4063.16
01:41:33|4063.15
01:41:34|4063.16
01:41:35|4063.16
01:41:36|4063.16
01:41:38|4063.15
01:41:39|4063.16
01:41:40|4063.16
01:41:40|4063.16
01:41:42|4063.15
01:41:43|4063.16
01:41:44|4063.16
01:41:45|4063.16
01:41:46|4063.16
01:41:47|4063.15
01:41:48|4063.15
01:41:49|4063.16
01:41:50|4063.16
01:41:51|4063.16
01:41:52|4062.8
01:41:53|4062.78
01:41:54|4062.79
01:41:55|4062.79
01:41:56|4062.79
01:41:57|4062.79
01:41:58|4062.79
01:41:59|4062.79
01:42:00|4062.19
01:42:01|4061.52
01:42:02|4061.52
01:42:03|4061.53
01:42:04|4061.53
01:42:05|4061.53
01:42:06|4061.53
01:42:07|4061.53
01:42:08|4061.53
01:42:09|4061.53
01:42:10|4061.53
01:42:11|4061.53
01:42:12|4061.52
01:42:13|4061.52
01:42:14|4061.53
01:42:15|4061.53
01:42:16|4061.53
01:42:17|4061.53
01:42:18|4061.53
01:42:20|4061.53
01:42:20|4061.53
01:42:22|4061.53
01:42:24|4061.53
01:42:25|4061.53
01:42:26|4061.52
01:42:26|4061.53
01:42:28|4061.52
01:42:29|4061.52
01:42:30|4061.15
01:42:31|4061.16
01:42:32|4060.46
01:42:33|4060.44
01:42:34|4060.45
01:42:35|4060.45
01:42:36|4060.44
01:42:37|4060.45
01:42:38|4060.22
01:42:39|4060.21
01:42:40|4060.22
01:42:41|4060.21
01:42:42|4060.22
01:42:43|4060.39
01:42:44|4060.38
01:42:45|4060.39
01:42:46|4060.87
01:42:47|4060.99
01:42:48|4061.
01:42:49|4061.
01:42:50|4060.99
01:42:51|4061.15
01:42:52|4061.16
01:42:53|4061.32
01:42:54|4061.32
01:42:55|4061.32
01:42:56|4061.33
01:42:57|4061.32
01:42:58|4061.32
01:42:59|4061.32
01:43:00|4061.12
01:43:01|4061.12
01:43:02|4061.12
01:43:03|4061.12
01:43:04|4060.65
01:43:05|4060.64
01:43:06|4060.65
01:43:07|4060.65
01:43:08|4060.64
01:43:09|4060.65
01:43:10|4060.65
01:43:11|4060.68
01:43:13|4060.68
01:43:14|4060.69
01:43:15|4060.69
01:43:15|4060.69
01:43:16|4060.69
01:43:17|4060.69
01:43:18|4060.68
01:43:19|4060.68
01:43:21|4060.69
01:43:22|4059.4
01:43:23|4059.41
01:43:24|4059.41
01:43:26|4059.41
01:43:27|4059.41
01:43:28|4059.4
01:43:30|4059.4
01:43:31|4059.4
01:43:32|4059.4
01:43:33|4059.4
01:43:34|4059.4
01:43:34|4059.8
01:43:35|4059.8
01:43:37|4059.8
01:43:38|4059.8
01:43:39|4059.85
01:43:39|4059.84
01:43:40|4059.84
01:43:41|4059.85
01:43:42|4059.85
01:43:43|4060.35
01:43:45|4060.36
01:43:45|4060.36
01:43:47|4060.36
01:43:48|4060.35
01:43:49|4060.36
01:43:50|4060.36
01:43:51|4060.36
01:43:52|4060.36
01:43:52|4060.36
01:43:53|4060.35
01:43:55|4060.36
01:43:56|4060.36
01:43:57|4060.36
01:43:57|4060.35
01:43:58|4060.36
01:43:59|4060.36
01:44:00|4060.36
01:44:01|4060.36
01:44:03|4060.8
01:44:03|4060.8
01:44:04|4060.81
01:44:06|4061.31
01:44:06|4061.32
01:44:07|4061.32
01:44:08|4061.32
01:44:09|4061.31
01:44:11|4061.31
01:44:12|4061.32
01:44:13|4061.32
01:44:14|4061.32
01:44:15|4061.32
01:44:16|4061.31
01:44:17|4061.31
01:44:18|4061.32
01:44:19|4061.31
01:44:20|4061.32
01:44:21|4061.32
01:44:23|4061.31
01:44:24|4061.32
01:44:25|4061.31
01:44:26|4061.32
01:44:27|4061.15
01:44:28|4061.15
01:44:29|4061.15
01:44:30|4061.15
01:44:31|4061.16
01:44:32|4061.16
01:44:33|4061.16
01:44:34|4061.16
01:44:35|4061.16
01:44:36|4061.16
01:44:37|4061.16
01:44:38|4061.16
01:44:39|4061.16
01:44:40|4061.16
01:44:41|4061.16
01:44:42|4061.16
01:44:43|4061.16
01:44:44|4061.21
01:44:46|4061.31
01:44:46|4061.31
01:44:48|4062.2
01:44:48|4062.19
01:44:49|4062.2
01:44:50|4062.2
01:44:51|4062.19
01:44:52|4062.19
01:44:54|4062.2
01:44:54|4062.2
01:44:55|4062.2
01:44:56|4062.2
01:44:57|4062.2
01:44:58|4062.2
01:44:59|4062.2
01:45:00|4062.19
01:45:01|4062.19
01:45:02|4061.81
01:45:03|4061.8
01:45:04|4061.31
01:45:06|4060.86
01:45:07|4060.86
01:45:07|4060.86
01:45:08|4060.87
01:45:09|4060.87
01:45:10|4060.59
01:45:11|4060.6
01:45:12|4061.13
01:45:13|4061.4
01:45:14|4061.4
01:45:15|4062.
01:45:17|4062.
01:45:17|4062.
01:45:18|4062.
01:45:19|4062.
01:45:20|4062.
01:45:21|4061.59
01:45:23|4061.21
01:45:24|4061.01
01:45:25|4061.01
01:45:26|4060.88
01:45:27|4060.84
01:45:28|4060.84
01:45:29|4060.84
01:45:30|4060.83
01:45:31|4060.01
01:45:32|4059.61
01:45:33|4059.6
01:45:34|4059.6
01:45:35|4059.61
01:45:36|4059.6
01:45:37|4059.6
01:45:38|4059.61
01:45:39|4059.6
01:45:40|4059.61
01:45:41|4059.6
01:45:42|4059.61
01:45:44|4059.58
01:45:45|4059.57
01:45:46|4058.43
01:45:46|4058.31
01:45:48|4058.31
01:45:48|4058.96
01:45:49|4059.
01:45:50|4059.
01:45:51|4058.99
01:45:52|4058.99
01:45:54|4059.
01:45:54|4059.
01:45:55|4059.
01:45:56|4059.
01:45:57|4058.99
01:45:58|4058.99
01:45:59|4059.
01:46:01|4059.
01:46:01|4059.
01:46:03|4058.99
01:46:03|4058.69
01:46:04|4058.68
01:46:05|4058.69
01:46:07|4058.69
01:46:08|4058.68
01:46:08|4058.69
01:46:09|4058.69
01:46:10|4058.51
01:46:11|4058.2
01:46:12|4058.21
01:46:13|4058.
01:46:14|4058.67
01:46:15|4058.67
01:46:16|4058.44
01:46:18|4058.45
01:46:19|4058.44
01:46:19|4058.44
01:46:21|4058.44
01:46:22|4057.87
01:46:23|4058.19
01:46:24|4058.18
01:46:25|4057.8
01:46:26|4057.56
01:46:27|4057.47
01:46:28|4057.48
01:46:29|4057.47
01:46:30|4057.47
01:46:31|4058.69
01:46:32|4059.
01:46:33|4059.
01:46:34|4059.
01:46:35|4058.99
01:46:36|4058.99
01:46:37|4058.99
01:46:38|4058.99
01:46:39|4059.27
01:46:40|4059.27
01:46:41|4059.28
01:46:42|4059.28
01:46:43|4059.28
01:46:44|4059.27
01:46:46|4059.28
01:46:46|4059.28
01:46:48|4059.28
01:46:49|4059.27
01:46:50|4059.28
01:46:50|4059.29
01:46:51|4059.29
01:46:52|4059.62
01:46:53|4060.
01:46:54|4060.
01:46:55|4060.
01:46:56|4059.99
01:46:57|4059.92
01:46:58|4059.92
01:46:59|4060.52
01:47:01|4060.9
01:47:01|4061.35
01:47:03|4061.35
01:47:03|4061.34
01:47:04|4061.
01:47:05|4061.01
01:47:06|4061.01
01:47:08|4061.01
01:47:08|4060.76
01:47:09|4060.41
01:47:10|4060.7
01:47:12|4060.69
01:47:12|4061.1
01:47:14|4061.3
01:47:14|4061.32
01:47:15|4061.32
01:47:16|4061.32
01:47:17|4061.33
01:47:18|4061.45
01:47:19|4061.48
01:47:20|4061.55
01:47:22|4061.59
01:47:22|4061.79
01:47:24|4061.8
01:47:25|4061.79
01:47:27|4061.99
01:47:28|4062.
01:47:29|4061.99
01:47:30|4062.
01:47:31|4062.
01:47:32|4061.99
01:47:33|4062.
01:47:34|4061.99
01:47:36|4061.99
01:47:37|4062.
01:47:37|4061.86
01:47:38|4060.9
01:47:40|4060.8
01:47:41|4060.8
01:47:41|4060.61
01:47:43|4060.6
01:47:43|4060.61
01:47:44|4060.6
01:47:45|4059.8
01:47:46|4059.81
01:47:48|4059.81
01:47:48|4059.81
01:47:49|4059.8
01:47:51|4059.81
01:47:51|4059.8
01:47:52|4059.81
01:47:53|4059.81
01:47:55|4059.8
01:47:56|4059.81
01:47:56|4059.81
01:47:57|4059.81
01:47:59|4059.81
01:47:59|4059.8
01:48:00|4059.8
01:48:01|4059.81
01:48:03|4059.81
01:48:03|4060.6
01:48:05|4060.6
01:48:05|4060.6
01:48:06|4060.59
01:48:07|4060.6
01:48:08|4060.6
01:48:09|4060.6
01:48:10|4060.59
01:48:11|4060.2
01:48:12|4060.03
01:48:13|4060.03
01:48:15|4060.2
01:48:16|4060.2
01:48:17|4060.82
01:48:18|4060.83
01:48:19|4060.89
01:48:20|4060.89
01:48:21|4060.9
01:48:22|4060.89
01:48:23|4060.9
01:48:24|4060.9
01:48:26|4060.9
01:48:27|4060.9
01:48:29|4060.9
01:48:29|4060.89
01:48:31|4060.89
01:48:31|4060.89
01:48:33|4060.9
01:48:33|4060.67
01:48:35|4060.67
01:48:36|4060.67
01:48:37|4060.22
01:48:38|4060.22
01:48:39|4060.22
01:48:40|4060.21
01:48:41|4060.22
01:48:42|4060.21
01:48:43|4060.21
01:48:44|4060.22
01:48:45|4060.22
01:48:46|4060.22
01:48:47|4060.22
01:48:48|4060.21
01:48:49|4060.22
01:48:50|4060.22
01:48:51|4061.68
01:48:52|4062.3
01:48:53|4062.78
01:48:54|4062.78
01:48:56|4062.79
01:48:57|4062.79
01:48:57|4062.78
01:48:59|4062.78
01:48:59|4062.78
01:49:01|4062.79
01:49:02|4062.78
01:49:03|4062.79
01:49:04|4062.79
01:49:05|4062.79
01:49:06|4062.66
01:49:07|4062.45
01:49:08|4062.45
01:49:09|4062.45
01:49:10|4062.44
01:49:11|4062.44
01:49:12|4062.44
01:49:13|4062.45
01:49:14|4062.25
01:49:15|4062.21
01:49:16|4062.21
01:49:17|4061.45
01:49:18|4061.42
01:49:19|4061.43
01:49:20|4061.43
01:49:21|4061.43
01:49:22|4061.43
01:49:23|4061.43
01:49:24|4061.43
01:49:25|4061.43
01:49:26|4061.43
01:49:27|4061.43
01:49:28|4061.97
01:49:30|4061.98
01:49:30|4062.2
01:49:31|4062.2
01:49:33|4062.19
01:49:34|4062.19
01:49:35|4062.19
01:49:36|4061.97
01:49:37|4061.98
01:49:38|4061.67
01:49:39|4061.66
01:49:40|4061.66
01:49:41|4061.67
01:49:42|4061.67
01:49:43|4061.66
01:49:44|4061.66
01:49:45|4061.66
01:49:46|4061.67
01:49:47|4061.67
01:49:48|4061.67
01:49:49|4061.67
01:49:50|4061.66
01:49:51|4061.66
01:49:52|4061.67
01:49:53|4061.66
01:49:54|4061.66
01:49:55|4061.66
01:49:56|4061.66
01:49:57|4061.67
01:49:58|4061.66
01:50:00|4061.67
01:50:00|4061.67
01:50:02|4061.67
01:50:02|4061.67
01:50:04|4061.47
01:50:04|4061.42
01:50:05|4061.42
01:50:06|4061.42
01:50:07|4061.42
01:50:08|4061.43
01:50:09|4061.42
01:50:10|4061.22
01:50:11|4060.59
01:50:12|4060.55
01:50:13|4060.52
01:50:15|4060.52
01:50:15|4060.51
01:50:16|4060.52
01:50:17|4060.51
01:50:18|4060.52
01:50:19|4060.51
01:50:20|4060.52
01:50:21|4060.52
01:50:22|4060.52
01:50:23|4060.52
01:50:24|4060.52
01:50:26|4060.45
01:50:26|4060.46
01:50:28|4060.46
01:50:29|4060.45
01:50:31|4060.45
01:50:32|4060.45
01:50:32|4060.45
01:50:34|4060.45
01:50:35|4060.45
01:50:36|4060.45
01:50:37|4061.02
01:50:38|4061.02
01:50:39|4061.02
01:50:40|4061.02
01:50:41|4061.02
01:50:42|4061.03
01:50:43|4061.03
01:50:44|4061.03
01:50:45|4061.03
01:50:46|4060.96
01:50:47|4060.96
01:50:48|4060.61
01:50:49|4060.6
01:50:51|4060.61
01:50:51|4060.46
01:50:52|4059.95
01:50:53|4059.94
01:50:54|4059.94
01:50:56|4059.94
01:50:57|4059.94
01:50:57|4059.95
01:50:58|4059.95
01:50:59|4059.95
01:51:00|4059.94
01:51:02|4059.94
01:51:02|4059.95
01:51:03|4059.94
01:51:05|4059.95
01:51:05|4059.95
01:51:06|4059.95
01:51:07|4059.94
01:51:08|4059.95
01:51:10|4059.95
01:51:11|4059.95
01:51:12|4059.94
01:51:13|4059.95
01:51:14|4059.95
01:51:15|4059.94
01:51:16|4059.95
01:51:17|4059.94
01:51:18|4059.95
01:51:19|4059.95
01:51:20|4059.94
01:51:21|4059.94
01:51:22|4059.94
01:51:23|4059.94
01:51:24|4059.95
01:51:25|4059.95
01:51:26|4059.95
01:51:27|4059.94
01:51:28|4059.95
01:51:30|4059.94
01:51:30|4059.95
01:51:32|4059.94
01:51:32|4059.94
01:51:33|4059.95
01:51:34|4059.94
01:51:35|4059.94
01:51:37|4059.94
01:51:37|4059.95
01:51:39|4060.39
01:51:40|4060.39
01:51:41|4060.4
01:51:42|4060.39
01:51:43|4060.39
01:51:44|4060.39
01:51:45|4060.39
01:51:47|4060.4
01:51:48|4060.4
01:51:48|4060.4
01:51:50|4060.4
01:51:50|4060.4
01:51:52|4060.39
01:51:52|4060.4
01:51:54|4060.4
01:51:55|4060.39
01:51:56|4060.39
01:51:57|4060.39
01:51:58|4060.39
01:51:59|4060.39
01:52:00|4060.06
01:52:01|4060.
01:52:02|4060.01
01:52:03|4060.01
01:52:04|4059.98
01:52:05|4059.98
01:52:06|4059.98
01:52:07|4059.98
01:52:08|4059.97
01:52:09|4059.98
01:52:10|4059.97
01:52:11|4059.97
01:52:12|4059.98
01:52:13|4059.98
01:52:14|4059.98
01:52:15|4059.98
01:52:16|4059.98
01:52:17|4059.98
01:52:18|4059.41
01:52:19|4059.41
01:52:20|4059.41
01:52:21|4059.56
01:52:22|4059.56
01:52:23|4059.56
01:52:24|4059.55
01:52:25|4059.56
01:52:26|4059.01
01:52:27|4059.
01:52:28|4059.01
01:52:29|4059.01
01:52:31|4057.69
01:52:32|4057.69
01:52:33|4057.69
01:52:35|4057.68
01:52:36|4057.69
01:52:37|4057.69
01:52:38|4057.69
01:52:39|4057.15
01:52:39|4057.24
01:52:41|4057.59
01:52:42|4057.69
01:52:42|4057.69
01:52:43|4057.68
01:52:45|4057.68
01:52:46|4057.68
01:52:47|4057.68
01:52:48|4057.68
01:52:49|4057.68
01:52:50|4057.69
01:52:52|4057.69
01:52:53|4057.69
01:52:53|4057.69
01:52:55|4057.69
01:52:55|4057.68
01:52:57|4057.75
01:52:57|4057.76
01:52:59|4057.76
01:53:00|4057.75
01:53:01|4057.76
01:53:02|4057.76
01:53:03|4057.76
01:53:04|4057.76
01:53:05|4057.76
01:53:06|4057.89
01:53:07|4057.91
01:53:08|4057.91
01:53:09|4057.92
01:53:10|4057.92
01:53:11|4057.92
01:53:12|4057.91
01:53:13|4057.92
01:53:14|4057.91
01:53:15|4057.92
01:53:16|4057.92
01:53:17|4057.92
01:53:19|4057.91
01:53:19|4057.92
01:53:20|4057.92
01:53:21|4057.91
01:53:22|4058.4
01:53:23|4058.47
01:53:24|4058.52
01:53:25|4058.51
01:53:26|4058.51
01:53:27|4058.51
01:53:28|4058.52
01:53:29|4058.51
01:53:31|4058.51
01:53:32|4058.52
01:53:33|4058.52
01:53:34|4058.52
01:53:36|4058.51
01:53:37|4058.52
01:53:38|4058.52
01:53:39|4058.52
01:53:40|4058.51
01:53:41|4058.52
01:53:42|4058.51
01:53:43|4058.51
01:53:43|4058.51
01:53:45|4058.52
01:53:45|4058.52
01:53:47|4058.52
01:53:48|4058.51
01:53:49|4058.52
01:53:50|4058.51
01:53:51|4058.51
01:53:52|4058.52
01:53:53|4058.52
01:53:54|4058.51
01:53:55|4058.52
01:53:56|4058.74
01:53:57|4058.74
01:53:58|4058.73
01:53:59|4058.74
01:54:00|4058.74
01:54:01|4058.73
01:54:02|4058.74
01:54:03|4058.49
01:54:04|4058.49
01:54:05|4058.48
01:54:06|4058.4
01:54:07|4058.4
01:54:08|4058.4
01:54:09|4058.4
01:54:10|4058.39
01:54:11|4058.39
01:54:12|4058.4
01:54:13|4058.4
01:54:14|4058.4
01:54:15|4058.4
01:54:16|4058.4
01:54:17|4058.4
01:54:18|4058.4
01:54:19|4058.51
01:54:20|4058.5
01:54:21|4058.51
01:54:22|4058.51
01:54:23|4058.51
01:54:25|4059.
01:54:25|4059.81
01:54:27|4059.81
01:54:27|4059.82
01:54:28|4059.81
01:54:29|4059.81
01:54:30|4059.81
01:54:31|4059.82
01:54:32|4059.81
01:54:34|4059.81
01:54:35|4059.82
01:54:36|4059.82
01:54:36|4059.82
01:54:37|4059.82
01:54:39|4059.81
01:54:40|4059.81
01:54:41|4059.81
01:54:42|4059.81
01:54:42|4059.82
01:54:44|4059.81
01:54:44|4059.82
01:54:46|4059.81
01:54:46|4059.82
01:54:47|4059.82
01:54:49|4059.81
01:54:50|4059.81
01:54:51|4059.82
01:54:51|4059.82
01:54:53|4059.82
01:54:55|4059.81
01:54:55|4059.82
01:54:57|4059.81
01:54:57|4059.81
01:54:58|4059.81
01:54:59|4059.81
01:55:01|4060.2
01:55:01|4060.19
01:55:02|4060.19
01:55:04|4060.19
01:55:04|4060.2
01:55:05|4060.2
01:55:06|4060.2
01:55:07|4060.12
01:55:08|4060.12
01:55:09|4060.11
01:55:11|4060.11
01:55:11|4060.11
01:55:12|4060.12
01:55:13|4060.12
01:55:15|4060.11
01:55:15|4060.11
01:55:16|4060.8
01:55:17|4061.19
01:55:18|4061.19
01:55:19|4061.2
01:55:20|4061.19
01:55:21|4061.19
01:55:22|4061.2
01:55:23|4061.19
01:55:24|4061.19
01:55:25|4061.2
01:55:26|4060.92
01:55:28|4060.92
01:55:28|4060.92
01:55:29|4060.93
01:55:31|4060.92
01:55:31|4060.93
01:55:32|4060.82
01:55:33|4060.83
01:55:34|4060.82
01:55:36|4060.83
01:55:36|4060.82
01:55:38|4060.82
01:55:38|4060.83
01:55:39|4061.19
01:55:41|4061.19
01:55:42|4061.19
01:55:43|4061.2
01:55:43|4061.2
01:55:45|4062.18
01:55:45|4062.18
01:55:46|4062.18
01:55:48|4062.19
01:55:49|4062.18
01:55:49|4062.18
01:55:50|4062.18
01:55:51|4062.19
01:55:53|4062.78
01:55:54|4062.77
01:55:55|4062.78
01:55:56|4062.79
01:55:57|4062.79
01:55:58|4062.79
01:55:59|4062.79
01:56:00|4062.79
01:56:01|4062.78
01:56:02|4062.79
01:56:03|4062.79
01:56:04|4062.79
01:56:05|4062.79
01:56:06|4062.79
01:56:07|4062.78
01:56:08|4062.78
01:56:09|4062.79
01:56:10|4062.66
01:56:11|4062.66
01:56:12|4062.61
01:56:13|4062.21
01:56:14|4062.21
01:56:15|4062.21
01:56:16|4062.18
01:56:17|4062.
01:56:18|4062.01
01:56:19|4062.
01:56:20|4062.01
01:56:21|4062.01
01:56:22|4062.01
01:56:23|4062.
01:56:24|4062.
01:56:25|4062.39
01:56:26|4062.39
01:56:27|4062.4
01:56:28|4062.39
01:56:29|4062.4
01:56:30|4062.39
01:56:31|4062.4
01:56:32|4062.4
01:56:33|4062.39
01:56:34|4062.39
01:56:35|4062.21
01:56:36|4062.2
01:56:37|4062.37
01:56:38|4062.72
01:56:39|4062.71
01:56:40|4062.71
01:56:41|4062.72
01:56:42|4062.71
01:56:43|4062.71
01:56:44|4062.72
01:56:45|4062.71
01:56:46|4062.72
01:56:48|4062.72
01:56:48|4062.71
01:56:50|4062.71
01:56:51|4062.72
01:56:52|4062.72
01:56:53|4062.71
01:56:54|4062.71
01:56:55|4062.72
01:56:56|4062.71
01:56:57|4062.71
01:56:58|4062.71
01:56:59|4062.27
01:57:00|4062.27
01:57:01|4062.27
01:57:02|4062.28
01:57:04|4062.16
01:57:04|4062.16
01:57:06|4062.16
01:57:06|4062.16
01:57:07|4062.16
01:57:09|4062.16
01:57:09|4062.15
01:57:10|4062.16
01:57:11|4062.15
01:57:12|4062.16
01:57:13|4062.15
01:57:15|4062.16
01:57:15|4062.16
01:57:16|4062.16
01:57:18|4062.16
01:57:18|4062.15
01:57:19|4062.15
01:57:20|4062.15
01:57:21|4062.15
01:57:23|4062.16
01:57:24|4062.15
01:57:24|4062.16
01:57:25|4062.15
01:57:26|4062.16
01:57:27|4062.15
01:57:28|4062.15
01:57:29|4062.15
01:57:31|4062.16
01:57:32|4062.16
01:57:33|4062.16
01:57:34|4062.15
01:57:34|4062.
01:57:36|4062.
01:57:36|4062.
01:57:37|4062.01
01:57:39|4062.01
01:57:39|4062.
01:57:41|4062.
01:57:43|4062.
01:57:44|4062.01
01:57:44|4062.01
01:57:46|4062.
01:57:47|4062.
01:57:47|4062.
01:57:48|4062.
01:57:49|4062.01
01:57:50|4062.
01:57:51|4062.
01:57:53|4062.01
01:57:53|4062.01
01:57:55|4062.
01:57:56|4062.01
01:57:56|4062.01
01:57:57|4062.01
01:57:59|4062.01
01:58:00|4062.
01:58:01|4062.
01:58:01|4062.
01:58:03|4062.01
01:58:04|4062.
01:58:05|4062.01
01:58:05|4062.01
01:58:07|4062.
01:58:08|4062.
01:58:09|4062.
01:58:09|4062.01
01:58:11|4062.01
01:58:12|4062.
01:58:12|4062.01
01:58:13|4062.
01:58:14|4062.
01:58:15|4062.01
01:58:17|4062.01
01:58:18|4062.
01:58:19|4062.
01:58:20|4062.
01:58:21|4062.01
01:58:22|4062.
01:58:23|4062.
01:58:24|4062.
01:58:25|4062.
01:58:26|4062.
01:58:27|4062.
01:58:28|4062.01
01:58:29|4062.01
01:58:30|4062.01
01:58:31|4062.
01:58:32|4062.01
01:58:33|4062.
01:58:34|4062.01
01:58:35|4062.01
01:58:37|4062.
01:58:38|4062.
01:58:39|4062.
01:58:40|4062.01
01:58:41|4062.
01:58:42|4061.96
01:58:43|4061.96
01:58:44|4061.96
01:58:45|4061.96
01:58:46|4061.96
01:58:47|4061.96
01:58:48|4061.96
01:58:49|4061.95
01:58:50|4061.96
01:58:51|4061.96
01:58:52|4061.95
01:58:53|4061.95
01:58:54|4061.95
01:58:55|4061.96
01:58:57|4061.96
01:58:57|4061.96
01:58:59|4061.96
01:59:00|4061.96
01:59:00|4061.95
01:59:01|4061.96
01:59:02|4061.95
01:59:03|4061.96
01:59:04|4061.95
01:59:06|4061.96
01:59:06|4061.95
01:59:07|4061.95
01:59:08|4061.95
01:59:09|4061.96
01:59:10|4061.96
01:59:12|4061.96
01:59:13|4061.95
01:59:13|4061.95
01:59:14|4061.95
01:59:16|4061.96
01:59:17|4061.96
01:59:17|4061.96
01:59:18|4061.95
01:59:19|4061.96
01:59:20|4061.95
01:59:21|4061.96
01:59:22|4061.96
01:59:23|4061.96
01:59:24|4061.96
01:59:25|4061.95
01:59:27|4061.95
01:59:28|4061.95
01:59:28|4061.95
01:59:30|4061.95
01:59:30|4061.95
01:59:32|4061.96
01:59:33|4061.95
01:59:34|4061.95
01:59:34|4061.96
01:59:35|4061.96
01:59:36|4061.95
01:59:38|4061.96
01:59:40|4061.96
01:59:40|4061.96
01:59:42|4061.96
01:59:43|4061.95
01:59:44|4061.95
01:59:44|4061.96
01:59:45|4061.96
01:59:46|4061.95
01:59:48|4061.96
01:59:49|4061.95
01:59:50|4061.95
01:59:50|4061.95
01:59:51|4061.95
01:59:53|4061.84
01:59:54|4061.84
01:59:55|4061.84
01:59:56|4061.85
01:59:57|4061.84
01:59:58|4061.84
02:00:00|4061.85
02:00:01|4061.85
02:00:02|4061.84
02:00:03|4061.85
02:00:03|4061.7
02:00:05|4061.07
02:00:06|4060.41
02:00:07|4060.41
02:00:08|4060.41
02:00:09|4060.41
02:00:10|4060.4
02:00:11|4060.
02:00:12|4059.82
02:00:13|4059.81
02:00:14|4059.82
02:00:15|4059.81
02:00:16|4059.8
02:00:17|4059.81
02:00:18|4059.8
02:00:19|4059.81
02:00:20|4059.8
02:00:21|4059.8
02:00:22|4059.8
02:00:23|4059.81
02:00:24|4059.8
02:00:25|4059.8
02:00:26|4059.8
02:00:27|4059.81
02:00:28|4059.
02:00:29|4059.01
02:00:30|4059.
02:00:31|4058.61
02:00:32|4058.6
02:00:33|4058.39
02:00:34|4058.39
02:00:35|4058.4
02:00:36|4058.4
02:00:37|4058.4
02:00:39|4058.73
02:00:40|4058.74
02:00:40|4058.8
02:00:41|4058.8
02:00:43|4058.8
02:00:44|4058.8
02:00:45|4058.81
02:00:46|4058.81
02:00:47|4058.8
02:00:48|4058.8
02:00:49|4058.81
02:00:50|4058.81
02:00:51|4058.8
02:00:52|4058.8
02:00:53|4058.8
02:00:54|4058.39
02:00:55|4058.28
02:00:56|4058.11
02:00:57|4058.11
02:00:58|4058.1
02:00:59|4058.11
02:01:01|4058.1
02:01:01|4058.1
02:01:02|4058.11
02:01:03|4058.11
02:01:04|4058.1
02:01:06|4058.09
02:01:06|4058.09
02:01:07|4058.09
02:01:08|4058.57
02:01:09|4058.56
02:01:11|4058.57
02:01:12|4058.56
02:01:13|4058.56
02:01:14|4058.36
02:01:15|4057.98
02:01:16|4057.85
02:01:17|4057.82
02:01:18|4057.82
02:01:19|4057.82
02:01:20|4057.82
02:01:21|4057.81
02:01:22|4057.82
02:01:23|4057.81
02:01:24|4057.82
02:01:25|4057.81
02:01:26|4057.81
02:01:27|4057.81
02:01:28|4057.81
02:01:29|4057.81
02:01:30|4057.79
02:01:31|4057.75
02:01:32|4057.76
02:01:33|4057.76
02:01:34|4057.76
02:01:35|4057.76
02:01:36|4057.76
02:01:37|4057.76
02:01:38|4057.75
02:01:40|4057.75
02:01:41|4057.76
02:01:41|4057.75
02:01:42|4057.76
02:01:43|4057.65
02:01:45|4057.55
02:01:46|4057.55
02:01:47|4057.01
02:01:48|4056.8
02:01:49|4056.8
02:01:50|4056.
02:01:51|4056.01
02:01:52|4056.01
02:01:53|4056.01
02:01:54|4056.
02:01:55|4056.
02:01:56|4056.
02:01:57|4056.01
02:01:58|4056.01
02:01:59|4056.
02:02:00|4056.01
02:02:01|4056.
02:02:02|4056.47
02:02:03|4057.39
02:02:04|4057.61
02:02:06|4057.61
02:02:06|4057.62
02:02:07|4057.75
02:02:08|4057.75
02:02:10|4057.76
02:02:11|4057.75
02:02:12|4057.76
02:02:13|4057.76
02:02:14|4057.75
02:02:15|4057.75
02:02:16|4057.76
02:02:17|4057.75
02:02:18|4057.75
02:02:19|4057.76
02:02:20|4057.76
02:02:21|4058.6
02:02:22|4058.6
02:02:23|4058.59
02:02:24|4058.59
02:02:25|4058.6
02:02:26|4058.6
02:02:27|4058.59
02:02:28|4058.71
02:02:29|4058.8
02:02:30|4059.07
02:02:31|4059.06
02:02:32|4059.26
02:02:33|4059.26
02:02:34|4058.85
02:02:35|4058.85
02:02:36|4058.84
02:02:37|4058.85
02:02:38|4058.85
02:02:39|4058.84
02:02:40|4059.25
02:02:42|4059.25
02:02:43|4059.25
02:02:44|4059.25
02:02:45|4059.26
02:02:46|4059.26
02:02:47|4059.26
02:02:48|4059.25
02:02:49|4059.25
02:02:50|4059.26
02:02:51|4059.25
02:02:52|4059.26
02:02:53|4059.25
02:02:54|4059.26
02:02:55|4059.26
02:02:56|4059.05
02:02:57|4059.05
02:02:58|4059.05
02:02:59|4059.05
02:03:00|4059.05
02:03:01|4059.05
02:03:03|4058.24
02:03:03|4057.83
02:03:04|4057.84
02:03:06|4058.68
02:03:06|4058.73
02:03:07|4058.73
02:03:08|4058.91
02:03:10|4058.99
02:03:11|4058.99
02:03:11|4059.
02:03:12|4058.99
02:03:13|4058.99
02:03:14|4059.
02:03:16|4059.06
02:03:17|4059.05
02:03:18|4059.05
02:03:19|4059.05
02:03:20|4059.05
02:03:20|4059.06
02:03:21|4059.05
02:03:23|4059.05
02:03:23|4059.05
02:03:25|4059.05
02:03:26|4059.06
02:03:27|4059.06
02:03:28|4059.05
02:03:29|4059.05
02:03:30|4059.05
02:03:31|4059.06
02:03:32|4059.05
02:03:33|4059.05
02:03:34|4059.05
02:03:35|4059.05
02:03:36|4059.06
02:03:37|4059.06
02:03:38|4059.05
02:03:39|4059.05
02:03:40|4057.99
02:03:42|4057.4
02:03:43|4057.13
02:03:45|4057.
02:03:46|4057.01
02:03:46|4057.
02:03:48|4057.
02:03:48|4057.
02:03:49|4057.4
02:03:50|4057.72
02:03:51|4057.72
02:03:53|4057.72
02:03:53|4057.72
02:03:55|4057.72
02:03:55|4057.72
02:03:56|4057.72
02:03:58|4057.73
02:03:58|4057.73
02:03:59|4057.32
02:04:01|4057.01
02:04:02|4057.01
02:04:03|4056.58
02:04:04|4056.46
02:04:05|4056.46
02:04:06|4056.47
02:04:08|4056.47
02:04:09|4056.46
02:04:09|4056.47
02:04:10|4056.47
02:04:12|4056.46
02:04:12|4056.47
02:04:13|4056.47
02:04:15|4056.46
02:04:16|4056.47
02:04:17|4056.46
02:04:17|4056.47
02:04:19|4056.46
02:04:20|4056.46
02:04:20|4056.46
02:04:22|4056.47
02:04:23|4056.46
02:04:23|4056.47
02:04:25|4056.47
02:04:26|4056.47
02:04:27|4056.47
02:04:27|4056.46
02:04:29|4056.46
02:04:30|4056.46
02:04:31|4056.46
02:04:32|4056.46
02:04:33|4056.46
02:04:34|4056.47
02:04:35|4056.47
02:04:36|4056.47
02:04:37|4056.46
02:04:38|4056.47
02:04:39|4056.47
02:04:40|4056.46
02:04:41|4056.47
02:04:43|4056.46
02:04:43|4056.47
02:04:45|4056.47
02:04:46|4056.46
02:04:47|4056.47
02:04:48|4056.47
02:04:49|4057.17
02:04:50|4057.28
02:04:51|4057.27
02:04:52|4057.28
02:04:53|4057.28
02:04:54|4057.4
02:04:55|4057.4
02:04:56|4057.4
02:04:57|4057.4
02:04:58|4057.4
02:04:59|4057.4
02:05:00|4057.44
02:05:01|4057.44
02:05:02|4057.43
02:05:04|4057.43
02:05:04|4057.43
02:05:05|4057.43
02:05:07|4057.43
02:05:07|4057.44
02:05:09|4057.44
02:05:10|4057.43
02:05:10|4057.43
02:05:11|4057.44
02:05:12|4057.44
02:05:13|4057.44
02:05:14|4057.44
02:05:15|4057.44
02:05:16|4057.44
02:05:18|4057.44
02:05:19|4057.43
02:05:20|4057.44
02:05:21|4057.44
02:05:22|4057.44
02:05:23|4057.43
02:05:24|4057.44
02:05:26|4057.44
02:05:26|4057.44
02:05:27|4057.43
02:05:28|4057.43
02:05:29|4057.44
02:05:30|4058.09
02:05:31|4058.1
02:05:32|4058.09
02:05:33|4058.09
02:05:34|4058.1
02:05:35|4058.1
02:05:36|4058.1
02:05:37|4058.09
02:05:38|4058.09
02:05:39|4058.09
02:05:40|4058.09
02:05:41|4058.09
02:05:43|4058.1
02:05:43|4058.1
02:05:45|4058.1
02:05:46|4058.1
02:05:48|4058.1
02:05:49|4058.1
02:05:49|4058.1
02:05:51|4058.1
02:05:52|4058.09
02:05:53|4058.09
02:05:54|4058.1
02:05:54|4058.1
02:05:55|4058.1
02:05:57|4058.09
02:05:58|4058.1
02:05:58|4058.1
02:05:59|4058.09
02:06:01|4058.1
02:06:02|4058.34
02:06:03|4058.34
02:06:04|4058.34
02:06:05|4058.34
02:06:06|4058.35
02:06:07|4058.34
02:06:08|4057.89
02:06:09|4057.69
02:06:10|4057.69
02:06:11|4057.69
02:06:12|4057.68
02:06:13|4057.69
02:06:14|4057.61
02:06:15|4057.45
02:06:16|4057.45
02:06:17|4057.45
02:06:18|4057.44
02:06:19|4057.45
02:06:20|4057.44
02:06:21|4057.44
02:06:22|4057.45
02:06:23|4057.44
02:06:24|4057.45
02:06:25|4057.45
02:06:26|4057.45
02:06:27|4057.45
02:06:28|4057.44
02:06:29|4057.44
02:06:30|4057.44
02:06:31|4057.43
02:06:32|4057.44
02:06:33|4057.44
02:06:34|4057.44
02:06:35|4057.43
02:06:36|4057.43
02:06:37|4057.43
02:06:38|4057.44
02:06:39|4057.44
02:06:40|4058.13
02:06:41|4058.13
02:06:42|4058.13
02:06:43|4058.13
02:06:44|4058.13
02:06:45|4058.6
02:06:46|4058.59
02:06:48|4058.6
02:06:49|4058.6
02:06:51|4058.6
02:06:51|4058.6
02:06:53|4058.6
02:06:53|4058.59
02:06:55|4058.59
02:06:55|4058.2
02:06:56|4058.2
02:06:58|4058.2
02:06:58|4058.
02:06:59|4058.
02:07:01|4058.01
02:07:01|4058.01
02:07:02|4058.01
02:07:04|4058.
02:07:05|4058.19
02:07:05|4058.58
02:07:07|4058.75
02:07:07|4058.74
02:07:09|4058.74
02:07:10|4058.75
02:07:11|4058.74
02:07:11|4058.74
02:07:13|4058.75
02:07:14|4058.74
02:07:14|4058.75
02:07:15|4058.75
02:07:16|4058.75
02:07:17|4058.75
02:07:19|4058.75
02:07:20|4058.74
02:07:21|4058.74
02:07:22|4058.74
02:07:23|4058.74
02:07:24|4058.74
02:07:25|4058.75
02:07:26|4058.75
02:07:27|4058.75
02:07:28|4058.74
02:07:29|4058.75
02:07:30|4058.75
02:07:31|4057.85
02:07:32|4057.83
02:07:34|4057.81
02:07:34|4057.81
02:07:35|4057.81
02:07:37|4057.54
02:07:37|4057.53
02:07:38|4057.53
02:07:39|4057.54
02:07:41|4057.53
02:07:41|4057.53
02:07:43|4057.54
02:07:43|4057.53
02:07:44|4057.53
02:07:46|4057.54
02:07:47|4057.53
02:07:49|4057.54
02:07:49|4057.53
02:07:51|4057.54
02:07:51|4057.53
02:07:53|4057.53
02:07:54|4057.53
02:07:54|4057.53
02:07:55|4057.54
02:07:57|4057.53
02:07:58|4057.53
02:07:59|4057.53
02:08:00|4057.53
02:08:01|4057.54
02:08:02|4057.54
02:08:03|4057.53
02:08:04|4057.53
02:08:05|4057.43
02:08:06|4057.43
02:08:08|4057.44
02:08:08|4057.43
02:08:09|4057.18
02:08:10|4057.18
02:08:12|4057.19
02:08:12|4057.19
02:08:13|4057.19
02:08:14|4057.43
02:08:15|4057.43
02:08:16|4057.44
02:08:17|4057.27
02:08:18|4057.27
02:08:19|4057.27
02:08:20|4057.27
02:08:21|4057.27
02:08:22|4057.27
02:08:23|4057.26
02:08:25|4057.26
02:08:25|4057.26
02:08:26|4057.27
02:08:27|4057.42
02:08:29|4057.43
02:08:30|4057.42
02:08:31|4057.43
02:08:31|4057.42
02:08:33|4057.42
02:08:34|4057.42
02:08:34|4057.42
02:08:36|4057.43
02:08:37|4057.43
02:08:38|4057.42
02:08:39|4057.43
02:08:40|4057.42
02:08:41|4057.43
02:08:42|4057.42
02:08:43|4057.42
02:08:44|4057.42
02:08:45|4057.43
02:08:46|4057.43
02:08:47|4057.42
02:08:48|4057.42
02:08:49|4057.42
02:08:50|4057.43
02:08:51|4057.43
02:08:52|4057.42
02:08:53|4057.42
02:08:54|4057.42
02:08:55|4057.42
02:08:56|4057.42
02:08:57|4057.42
02:08:58|4057.42
02:08:59|4057.43
02:09:00|4057.51
02:09:01|4057.51
02:09:02|4057.52
02:09:03|4057.67
02:09:04|4057.66
02:09:05|4057.79
02:09:07|4058.
02:09:07|4057.99
02:09:08|4057.99
02:09:10|4058.
02:09:11|4058.
02:09:11|4058.
02:09:13|4058.
02:09:14|4058.
02:09:15|4058.
02:09:16|4058.
02:09:17|4058.
02:09:18|4058.
02:09:19|4058.
02:09:20|4058.
02:09:21|4058.
02:09:22|4058.
02:09:23|4057.99
02:09:24|4057.99
02:09:25|4057.99
02:09:26|4058.
02:09:27|4057.99
02:09:28|4058.
02:09:29|4058.
02:09:30|4057.99
02:09:31|4057.99
02:09:32|4057.99
02:09:33|4058.
02:09:34|4058.
02:09:35|4057.99
02:09:36|4057.99
02:09:37|4057.99
02:09:38|4057.99
02:09:39|4057.99
02:09:40|4057.99
02:09:41|4057.99
02:09:42|4058.
02:09:43|4058.
02:09:44|4057.99
02:09:45|4058.
02:09:46|4058.
02:09:47|4057.99
02:09:48|4057.99
02:09:49|4057.99
02:09:51|4057.99
02:09:52|4058.
02:09:53|4058.
02:09:54|4058.
02:09:55|4057.99
02:09:56|4058.
02:09:57|4057.99
02:09:59|4057.74
02:09:59|4057.74
02:10:00|4057.75
02:10:02|4057.52
02:10:03|4057.51
02:10:04|4057.51
02:10:05|4057.52
02:10:06|4057.52
02:10:07|4057.51
02:10:08|4057.52
02:10:09|4057.51
02:10:10|4057.51
02:10:11|4057.52
02:10:12|4057.51
02:10:13|4057.52
02:10:14|4057.51
02:10:15|4057.52
02:10:16|4057.52
02:10:17|4057.26
02:10:18|4057.22
02:10:19|4057.22
02:10:20|4057.22
02:10:21|4057.21
02:10:22|4057.22
02:10:23|4057.22
02:10:24|4057.21
02:10:25|4057.21
02:10:26|4057.22
02:10:27|4057.22
02:10:28|4057.04
02:10:29|4057.05
02:10:32|4057.05
02:10:33|4057.05
02:10:34|4057.04
02:10:35|4057.05
02:10:36|4057.04
02:10:37|4057.04
02:10:38|4057.04
02:10:39|4057.04
02:10:40|4057.05
02:10:41|4057.04
02:10:42|4057.05
02:10:43|4057.04
02:10:44|4057.05
02:10:45|4057.04
02:10:46|4057.05
02:10:47|4056.72
02:10:49|4056.4
02:10:50|4056.41
02:10:52|4056.02
02:10:52|4056.02
02:10:53|4056.02
02:10:55|4056.01
02:10:56|4056.02
02:10:57|4056.02
02:10:57|4056.01
02:10:58|4056.01
02:11:00|4056.02
02:11:01|4056.02
02:11:02|4056.01
02:11:03|4056.01
02:11:04|4056.01
02:11:05|4056.02
02:11:06|4056.01
02:11:07|4056.01
02:11:08|4056.01
02:11:09|4056.01
02:11:10|4056.01
02:11:11|4056.01
02:11:12|4056.01
02:11:13|4056.01
02:11:14|4056.01
02:11:15|4056.01
02:11:16|4056.02
02:11:17|4056.02
02:11:18|4056.01
02:11:19|4056.01
02:11:20|4056.37
02:11:21|4056.4
02:11:22|4056.41
02:11:23|4056.41
02:11:24|4056.4
02:11:26|4056.41
02:11:27|4056.41
02:11:27|4056.41
02:11:28|4056.4
02:11:29|4056.41
02:11:30|4056.41
02:11:31|4056.4
02:11:32|4056.41
02:11:33|4056.2
02:11:34|4056.21
02:11:35|4056.21
02:11:36|4056.21
02:11:37|4056.21
02:11:38|4056.05
02:11:40|4056.05
02:11:40|4056.04
02:11:41|4056.05
02:11:42|4056.05
02:11:43|4056.04
02:11:44|4056.04
02:11:45|4056.05
02:11:46|4056.04
02:11:47|4056.05
02:11:49|4056.05
02:11:50|4056.05
02:11:52|4056.04
02:11:52|4056.05
02:11:54|4056.05
02:11:55|4056.05
02:11:55|4056.05
02:11:57|4056.05
02:11:58|4056.04
02:11:59|4056.05
02:11:59|4056.05
02:12:01|4056.05
02:12:02|4056.04
02:12:02|4056.05
02:12:04|4056.04
02:12:05|4056.04
02:12:06|4056.05
02:12:07|4056.04
02:12:09|4056.05
02:12:09|4056.04
02:12:10|4056.05
02:12:11|4056.04
02:12:12|4056.04
02:12:13|4056.04
02:12:15|4056.05
02:12:15|4056.05
02:12:17|4056.04
02:12:17|4056.05
02:12:18|4056.04
02:12:20|4056.05
02:12:21|4056.05
02:12:21|4056.05
02:12:23|4056.04
02:12:23|4056.04
02:12:25|4056.04
02:12:26|4056.04
02:12:26|4056.05
02:12:28|4056.05
02:12:28|4056.05
02:12:29|4056.04
02:12:31|4056.04
02:12:32|4056.05
02:12:32|4056.05
02:12:33|4056.04
02:12:34|4056.05
02:12:36|4056.04
02:12:37|4056.05
02:12:38|4056.05
02:12:39|4056.05
02:12:40|4056.05
02:12:41|4056.05
02:12:42|4056.04
02:12:42|4056.05
02:12:44|4056.05
02:12:45|4056.05
02:12:46|4056.05
02:12:47|4056.05
02:12:48|4056.05
02:12:49|4056.05
02:12:50|4056.05
02:12:51|4055.82
02:12:52|4055.82
02:12:53|4055.83
02:12:55|4055.82
02:12:57|4055.83
02:12:57|4055.83
02:12:59|4055.83
02:12:59|4055.82
02:13:01|4055.82
02:13:02|4055.83
02:13:03|4055.83
02:13:03|4055.83
02:13:05|4055.82
02:13:06|4055.83
02:13:06|4055.82
02:13:08|4055.83
02:13:09|4055.83
02:13:10|4055.82
02:13:11|4055.82
02:13:12|4055.82
02:13:13|4055.83
02:13:14|4055.83
02:13:15|4055.83
02:13:16|4055.82
02:13:17|4055.83
02:13:18|4055.83
02:13:19|4055.83
02:13:20|4055.83
02:13:21|4055.21
02:13:22|4055.2
02:13:23|4055.2
02:13:24|4055.2
02:13:25|4055.2
02:13:26|4054.96
02:13:27|4054.96
02:13:28|4054.96
02:13:30|4054.96
02:13:30|4054.97
02:13:32|4054.97
02:13:33|4054.96
02:13:33|4054.96
02:13:34|4054.96
02:13:36|4054.97
02:13:37|4054.96
02:13:37|4054.96
02:13:39|4054.96
02:13:40|4054.96
02:13:40|4054.96
02:13:41|4054.96
02:13:43|4054.97
02:13:44|4054.97
02:13:45|4054.96
02:13:46|4054.96
02:13:46|4054.97
02:13:48|4054.96
02:13:49|4054.96
02:13:50|4054.97
02:13:52|4054.96
02:13:53|4054.97
02:13:54|4054.97
02:13:55|4054.97
02:13:56|4054.97
02:13:57|4054.97
02:13:57|4054.97
02:13:59|4054.97
02:14:00|4054.96
02:14:01|4054.97
02:14:02|4054.96
02:14:03|4054.96
02:14:05|4054.96
02:14:05|4054.96
02:14:06|4054.96
02:14:08|4054.31
02:14:08|4054.05
02:14:09|4054.01
02:14:10|4054.01
02:14:11|4054.02
02:14:12|4054.02
02:14:14|4054.02
02:14:14|4054.02
02:14:15|4054.02
02:14:16|4054.02
02:14:17|4054.02
02:14:18|4054.02
02:14:19|4054.02
02:14:20|4054.02
02:14:21|4054.02
02:14:22|4054.01
02:14:23|4054.01
02:14:24|4053.82
02:14:25|4053.82
02:14:26|4053.82
02:14:27|4053.81
02:14:28|4053.8
02:14:30|4053.8
02:14:30|4053.81
02:14:31|4053.8
02:14:32|4053.81
02:14:33|4053.8
02:14:34|4054.69
02:14:35|4054.7
02:14:36|4054.69
02:14:37|4054.7
02:14:38|4054.7
02:14:40|4054.7
02:14:40|4054.7
02:14:41|4054.7
02:14:43|4054.69
02:14:43|4054.69
02:14:44|4054.69
02:14:45|4054.69
02:14:46|4054.69
02:14:47|4054.69
02:14:49|4054.69
02:14:49|4054.69
02:14:50|4054.69
02:14:52|4054.69
02:14:54|4054.14
02:14:55|4054.14
02:14:56|4054.14
02:14:57|4054.14
02:14:58|4054.14
02:14:58|4054.13
02:14:59|4054.14
02:15:02|4053.87
02:15:03|4053.87
02:15:03|4053.88
02:15:05|4053.42
02:15:06|4052.93
02:15:07|4052.07
02:15:08|4051.94
02:15:09|4051.94
02:15:10|4051.94
02:15:11|4051.94
02:15:12|4051.94
02:15:13|4051.94
02:15:14|4051.94
02:15:15|4051.93
02:15:16|4052.27
02:15:17|4052.31
02:15:18|4052.31
02:15:19|4052.32
02:15:20|4052.32
02:15:21|4052.31
02:15:22|4052.32
02:15:23|4052.31
02:15:24|4052.31
02:15:25|4052.31
02:15:26|4052.32
02:15:27|4052.32
02:15:28|4052.32
02:15:29|4051.93
02:15:30|4051.84
02:15:31|4051.84
02:15:32|4051.85
02:15:33|4051.84
02:15:34|4051.84
02:15:35|4051.85
02:15:36|4051.84
02:15:37|4051.85
02:15:38|4051.84
02:15:39|4051.84
02:15:40|4051.85
02:15:41|4051.85
02:15:42|4051.85
02:15:43|4051.85
02:15:45|4051.85
02:15:45|4051.84
02:15:46|4052.08
02:15:47|4052.87
02:15:48|4052.87
02:15:49|4052.88
02:15:50|4052.87
02:15:51|4052.87
02:15:53|4052.88
02:15:54|4052.87
02:15:55|4052.88
02:15:56|4052.88
02:15:57|4052.88
02:15:58|4052.88
02:15:59|4052.88
02:16:00|4052.87
02:16:01|4052.74
02:16:02|4052.21
02:16:04|4052.59
02:16:05|4052.59
02:16:06|4052.99
02:16:06|4053.59
02:16:08|4053.74
02:16:09|4053.74
02:16:09|4053.74
02:16:10|4053.73
02:16:11|4053.87
02:16:12|4053.86
02:16:13|4053.87
02:16:15|4053.87
02:16:16|4053.86
02:16:17|4053.87
02:16:18|4053.86
02:16:18|4053.87
02:16:19|4053.86
02:16:20|4053.86
02:16:21|4053.86
02:16:22|4053.86
02:16:23|4053.86
02:16:25|4054.03
02:16:25|4054.56
02:16:27|4054.6
02:16:27|4054.6
02:16:29|4054.6
02:16:30|4054.6
02:16:31|4054.59
02:16:32|4054.59
02:16:32|4054.69
02:16:33|4054.7
02:16:35|4054.7
02:16:35|4054.7
02:16:37|4054.69
02:16:38|4054.7
02:16:39|4055.76
02:16:40|4055.9
02:16:40|4056.04
02:16:41|4056.05
02:16:43|4056.04
02:16:44|4056.05
02:16:45|4056.04
02:16:46|4056.04
02:16:47|4056.04
02:16:48|4056.04
02:16:49|4055.44
02:16:50|4055.4
02:16:51|4055.4
02:16:52|4055.41
02:16:53|4055.41
02:16:55|4055.41
02:16:56|4055.4
02:16:57|4054.8
02:16:58|4054.44
02:16:59|4054.11
02:17:01|4053.86
02:17:01|4053.87
02:17:03|4053.87
02:17:04|4053.87
02:17:05|4052.82
02:17:06|4052.95
02:17:07|4052.96
02:17:09|4052.96
02:17:10|4052.8
02:17:11|4052.81
02:17:12|4052.81
02:17:13|4052.81
02:17:14|4052.8
02:17:15|4052.78
02:17:16|4052.68
02:17:17|4052.68
02:17:18|4052.67
02:17:19|4052.68
02:17:21|4052.68
02:17:21|4052.68
02:17:22|4052.67
02:17:23|4052.68
02:17:24|4052.68
02:17:25|4052.67
02:17:27|4052.67
02:17:27|4052.68
02:17:28|4052.68
02:17:29|4052.68
02:17:30|4052.67
02:17:31|4052.67
02:17:32|4052.67
02:17:33|4052.67
02:17:34|4052.68
02:17:35|4052.67
02:17:36|4052.68
02:17:37|4052.68
02:17:38|4052.61
02:17:39|4052.6
02:17:41|4052.6
02:17:42|4052.48
02:17:42|4051.85
02:17:43|4051.85
02:17:44|4051.85
02:17:45|4051.84
02:17:46|4051.68
02:17:47|4051.56
02:17:49|4051.55
02:17:49|4051.55
02:17:50|4051.55
02:17:51|4051.56
02:17:53|4051.55
02:17:53|4051.56
02:17:55|4051.55
02:17:57|4051.55
02:17:58|4051.55
02:17:59|4051.56
02:18:01|4051.56
02:18:02|4051.56
02:18:02|4051.56
02:18:04|4051.55
02:18:05|4051.51
02:18:07|4051.52
02:18:07|4051.51
02:18:09|4051.51
02:18:10|4051.52
02:18:11|4051.08
02:18:12|4051.04
02:18:13|4051.05
02:18:14|4051.05
02:18:15|4051.05
02:18:16|4051.05
02:18:18|4051.04
02:18:18|4051.04
02:18:19|4051.04
02:18:20|4050.5
02:18:21|4050.42
02:18:23|4050.04
02:18:24|4050.01
02:18:25|4050.01
02:18:25|4050.01
02:18:26|4050.01
02:18:27|4050.01
02:18:28|4050.01
02:18:29|4050.
02:18:30|4050.01
02:18:31|4050.01
02:18:32|4050.01
02:18:33|4051.19
02:18:35|4051.2
02:18:35|4051.2
02:18:36|4051.19
02:18:38|4051.19
02:18:39|4051.2
02:18:40|4051.19
02:18:41|4051.51
02:18:42|4051.51
02:18:42|4051.51
02:18:44|4051.52
02:18:45|4051.67
02:18:46|4051.67
02:18:47|4052.48
02:18:48|4052.66
02:18:49|4052.69
02:18:50|4053.27
02:18:51|4053.62
02:18:52|4054.85
02:18:53|4054.84
02:18:54|4054.84
02:18:56|4054.91
02:18:57|4055.8
02:18:57|4055.8
02:18:59|4055.81
02:19:00|4055.82
02:19:01|4055.81
02:19:02|4054.85
02:19:03|4054.84
02:19:04|4054.84
02:19:05|4054.85
02:19:07|4054.84
02:19:07|4054.61
02:19:08|4054.61
02:19:09|4053.86
02:19:10|4053.8
02:19:12|4053.38
02:19:13|4052.8
02:19:14|4052.66
02:19:15|4052.66
02:19:16|4052.66
02:19:17|4052.66
02:19:18|4052.67
02:19:19|4052.67
02:19:20|4052.66
02:19:21|4052.67
02:19:22|4052.67
02:19:23|4052.66
02:19:24|4052.66
02:19:25|4052.66
02:19:26|4052.66
02:19:27|4052.66
02:19:28|4052.67
02:19:29|4052.66
02:19:30|4052.66
02:19:31|4052.66
02:19:32|4052.21
02:19:33|4052.11
02:19:34|4052.11
02:19:35|4052.11
02:19:36|4052.1
02:19:37|4052.41
02:19:38|4052.5
02:19:39|4052.78
02:19:40|4052.01
02:19:41|4051.22
02:19:42|4051.22
02:19:43|4051.22
02:19:44|4051.22
02:19:45|4051.22
02:19:46|4051.21
02:19:47|4051.22
02:19:48|4051.22
02:19:49|4051.22
02:19:50|4051.22
02:19:51|4051.
02:19:53|4050.57
02:19:53|4050.56
02:19:54|4050.57
02:19:55|4050.57
02:19:57|4050.57
02:19:59|4050.57
02:20:00|4050.57
02:20:01|4050.41
02:20:02|4050.4
02:20:04|4050.19
02:20:05|4050.06
02:20:06|4050.29
02:20:06|4050.74
02:20:08|4051.22
02:20:09|4051.75
02:20:10|4052.17
02:20:10|4052.2
02:20:11|4052.69
02:20:12|4052.69
02:20:14|4052.7
02:20:18|4052.69
02:20:19|4052.7
02:20:20|4052.7
02:20:21|4052.69
02:20:22|4052.7
02:20:23|4052.93
02:20:24|4052.93
02:20:25|4052.81
02:20:26|4052.8
02:20:27|4052.81
02:20:28|4052.8
02:20:29|4052.93
02:20:30|4052.94
02:20:31|4052.93
02:20:33|4052.94
02:20:34|4052.93
02:20:34|4052.93
02:20:36|4052.94
02:20:36|4052.94
02:20:37|4052.94
02:20:38|4052.94
02:20:39|4052.93
02:20:41|4052.94
02:20:41|4052.93
02:20:42|4052.94
02:20:43|4052.94
02:20:45|4052.93
02:20:45|4052.94
02:20:46|4052.94
02:20:47|4052.94
02:20:48|4052.94
02:20:50|4052.95
02:20:50|4053.73
02:20:52|4053.76
02:20:53|4054.
02:20:53|4054.34
02:20:54|4054.35
02:20:56|4054.34
02:20:56|4054.34
02:20:59|4054.52
02:20:59|4054.52
02:21:01|4054.52
02:21:02|4054.52
02:21:02|4054.52
02:21:03|4054.52
02:21:04|4054.53
02:21:05|4054.52
02:21:06|4054.53
02:21:08|4054.53
02:21:09|4054.52
02:21:09|4054.52
02:21:11|4054.52
02:21:12|4054.52
02:21:13|4054.53
02:21:13|4054.53
02:21:14|4054.52
02:21:16|4054.52
02:21:16|4054.52
02:21:18|4054.52
02:21:18|4054.52
02:21:19|4054.52
02:21:20|4054.52
02:21:22|4054.53
02:21:23|4054.52
02:21:24|4054.53
02:21:25|4054.52
02:21:26|4054.01
02:21:27|4054.01
02:21:28|4054.01
02:21:29|4053.02
02:21:30|4053.02
02:21:31|4052.85
02:21:32|4052.27
02:21:33|4052.27
02:21:34|4052.27
02:21:35|4052.28
02:21:36|4052.28
02:21:37|4052.28
02:21:38|4052.21
02:21:39|4052.2
02:21:40|4052.21
02:21:42|4051.93
02:21:42|4051.01
02:21:43|4050.77
02:21:44|4050.77
02:21:45|4050.76
02:21:46|4050.77
02:21:47|4050.76
02:21:48|4050.9
02:21:49|4050.89
02:21:50|4050.89
02:21:51|4051.45
02:21:52|4051.54
02:21:53|4051.92
02:21:55|4051.92
02:21:55|4051.93
02:21:56|4051.93
02:21:57|4051.92
02:21:59|4051.92
02:22:00|4051.92
02:22:01|4051.92
02:22:03|4051.8
02:22:04|4051.81
02:22:05|4051.8
02:22:06|4051.81
02:22:07|4051.8
02:22:08|4051.81
02:22:09|4051.8
02:22:10|4051.81
02:22:11|4051.8
02:22:12|4051.8
02:22:14|4051.8
02:22:15|4052.
02:22:15|4052.18
02:22:16|4052.3
02:22:17|4052.3
02:22:18|4052.3
02:22:20|4052.29
02:22:21|4052.3
02:22:21|4053.31
02:22:23|4053.39
02:22:23|4053.92
02:22:24|4053.62
02:22:25|4053.62
02:22:27|4053.61
02:22:27|4053.62
02:22:28|4053.48
02:22:29|4053.21
02:22:30|4052.62
02:22:32|4052.18
02:22:32|4052.18
02:22:33|4052.17
02:22:35|4052.18
02:22:35|4052.07
02:22:36|4052.07
02:22:38|4052.08
02:22:38|4052.08
02:22:40|4052.07
02:22:41|4052.07
02:22:42|4052.07
02:22:42|4052.08
02:22:43|4052.07
02:22:44|4052.04
02:22:46|4052.04
02:22:46|4052.04
02:22:47|4052.04
02:22:48|4052.04
02:22:50|4051.87
02:22:50|4051.73
02:22:52|4051.57
02:22:53|4051.57
02:22:53|4051.57
02:22:55|4051.57
02:22:55|4051.58
02:22:56|4051.58
02:22:57|4051.57
02:22:59|4051.58
02:23:01|4051.57
02:23:02|4051.58
02:23:03|4051.58
02:23:03|4050.8
02:23:05|4050.25
02:23:07|4050.24
02:23:07|4050.24
02:23:08|4050.24
02:23:09|4050.23
02:23:11|4050.
02:23:11|4050.
02:23:12|4050.01
02:23:13|4050.
02:23:14|4050.01
02:23:15|4050.01
02:23:17|4050.
02:23:17|4050.
02:23:18|4050.
02:23:20|4050.
02:23:20|4050.
02:23:21|4050.
02:23:23|4050.
02:23:24|4050.
02:23:25|4050.01
02:23:25|4050.
02:23:26|4050.
02:23:27|4050.01
02:23:29|4050.
02:23:30|4050.01
02:23:30|4050.
02:23:32|4050.01
02:23:32|4050.
02:23:34|4050.
02:23:35|4050.
02:23:36|4050.01
02:23:37|4050.
02:23:38|4050.01
02:23:39|4050.
02:23:40|4050.01
02:23:40|4050.8
02:23:42|4050.81
02:23:43|4051.01
02:23:44|4051.02
02:23:45|4051.29
02:23:45|4051.1
02:23:46|4051.09
02:23:48|4050.81
02:23:49|4050.66
02:23:50|4050.65
02:23:51|4050.65
02:23:51|4050.65
02:23:53|4050.65
02:23:53|4050.65
02:23:54|4050.65
02:23:55|4051.03
02:23:57|4051.03
02:23:57|4051.03
02:23:59|4051.24
02:24:00|4051.25
02:24:00|4051.25
02:24:01|4051.25
02:24:03|4051.25
02:24:03|4051.24
02:24:05|4051.57
02:24:06|4051.57
02:24:07|4051.57
02:24:08|4051.57
02:24:09|4051.58
02:24:10|4051.57
02:24:11|4051.58
02:24:12|4051.57
02:24:13|4051.57
02:24:14|4051.41
02:24:15|4051.12
02:24:16|4051.11
02:24:17|4051.11
02:24:18|4051.12
02:24:19|4051.12
02:24:20|4051.12
02:24:21|4051.12
02:24:22|4051.12
02:24:24|4051.24
02:24:24|4051.24
02:24:26|4051.25
02:24:26|4051.25
02:24:28|4051.24
02:24:28|4051.25
02:24:29|4051.49
02:24:30|4051.55
02:24:31|4051.56
02:24:32|4051.55
02:24:33|4051.55
02:24:34|4051.55
02:24:36|4051.2
02:24:37|4051.21
02:24:38|4051.06
02:24:38|4051.06
02:24:40|4051.06
02:24:41|4051.07
02:24:41|4051.07
02:24:43|4051.07
02:24:44|4051.06
02:24:44|4051.
02:24:46|4050.75
02:24:47|4050.75
02:24:48|4050.76
02:24:48|4050.76
02:24:50|4050.76
02:24:51|4050.76
02:24:52|4050.76
02:24:53|4050.76
02:24:54|4050.75
02:24:55|4050.75
02:24:56|4050.76
02:24:57|4050.76
02:24:58|4050.75
02:24:59|4050.4
02:25:00|4050.4
02:25:01|4050.41
02:25:02|4050.41
02:25:04|4050.41
02:25:05|4050.59
02:25:05|4050.59
02:25:07|4050.59
02:25:07|4050.6
02:25:08|4050.6
02:25:09|4050.59
02:25:10|4050.75
02:25:11|4050.76
02:25:12|4050.79
02:25:14|4050.79
02:25:14|4050.8
02:25:15|4050.79
02:25:17|4050.8
02:25:17|4050.8
02:25:19|4050.85
02:25:19|4050.84
02:25:20|4050.84
02:25:21|4050.85
02:25:22|4050.85
02:25:23|4050.84
02:25:24|4050.85
02:25:25|4050.84
02:25:26|4050.85
02:25:27|4050.99
02:25:28|4051.
02:25:29|4051.
02:25:31|4051.
02:25:31|4051.06
02:25:33|4051.06
02:25:34|4051.07
02:25:34|4051.07
02:25:36|4051.07
02:25:37|4051.07
02:25:38|4051.09
02:25:39|4051.09
02:25:40|4051.09
02:25:40|4051.09
02:25:42|4051.1
02:25:42|4051.09
02:25:44|4051.1
02:25:45|4051.09
02:25:46|4051.09
02:25:47|4051.09
02:25:48|4051.09
02:25:49|4051.1
02:25:50|4051.1
02:25:51|4051.09
02:25:52|4051.09
02:25:53|4051.1
02:25:54|4051.1
02:25:55|4050.01
02:25:56|4050.01
02:25:57|4050.
02:25:58|4050.01
02:25:59|4050.
02:26:00|4050.01
02:26:01|4050.01
02:26:02|4050.01
02:26:03|4050.01
02:26:04|4050.01
02:26:06|4050.01
02:26:07|4050.6
02:26:08|4050.59
02:26:09|4050.59
02:26:10|4050.59
02:26:12|4050.72
02:26:12|4050.72
02:26:14|4050.71
02:26:14|4050.72
02:26:16|4050.72
02:26:16|4050.71
02:26:17|4050.87
02:26:18|4050.88
02:26:20|4050.87
02:26:20|4050.97
02:26:21|4051.08
02:26:22|4051.09
02:26:23|4051.1
02:26:24|4051.1
02:26:26|4051.1
02:26:26|4051.53
02:26:27|4051.53
02:26:28|4051.05
02:26:29|4051.06
02:26:31|4051.05
02:26:31|4050.6
02:26:33|4050.21
02:26:33|4050.21
02:26:34|4050.21
02:26:35|4050.2
02:26:36|4050.2
02:26:37|4050.21
02:26:38|4050.2
02:26:39|4050.21
02:26:41|4050.21
02:26:42|4050.21
02:26:43|4050.2
02:26:43|4050.2
02:26:44|4050.21
02:26:45|4050.21
02:26:46|4050.2
02:26:47|4050.49
02:26:49|4050.5
02:26:50|4050.54
02:26:50|4050.62
02:26:51|4050.8
02:26:52|4050.8
02:26:53|4050.79
02:26:54|4050.8
02:26:56|4050.8
02:26:56|4050.8
02:26:58|4050.8
02:26:58|4050.8
02:26:59|4050.8
02:27:00|4050.79
02:27:02|4050.8
02:27:02|4050.8
02:27:04|4050.79
02:27:05|4050.8
02:27:06|4050.8
02:27:07|4050.79
02:27:08|4050.8
02:27:09|4050.8
02:27:10|4050.8
02:27:11|4050.79
02:27:13|4050.79
02:27:14|4050.79
02:27:14|4050.8
02:27:16|4050.79
02:27:16|4050.8
02:27:17|4051.
02:27:19|4050.99
02:27:20|4050.99
02:27:21|4051.
02:27:22|4051.1
02:27:23|4051.1
02:27:24|4051.23
02:27:25|4051.23
02:27:26|4051.22
02:27:27|4051.22
02:27:28|4051.22
02:27:29|4051.22
02:27:30|4051.23
02:27:31|4051.1
02:27:32|4051.11
02:27:33|4051.11
02:27:34|4051.11
02:27:35|4051.11
02:27:36|4051.11
02:27:37|4051.1
02:27:38|4051.1
02:27:39|4051.1
02:27:40|4051.11
02:27:41|4051.1
02:27:42|4051.1
02:27:43|4051.1
02:27:44|4051.11
02:27:45|4051.11
02:27:46|4051.1
02:27:47|4051.11
02:27:48|4051.1
02:27:49|4051.11
02:27:50|4051.1
02:27:51|4051.1
02:27:52|4051.1
02:27:53|4051.1
02:27:54|4051.1
02:27:55|4051.11
02:27:56|4051.1
02:27:57|4051.11
02:27:58|4051.1
02:27:59|4051.1
02:28:00|4051.1
02:28:01|4050.79
02:28:02|4050.63
02:28:03|4050.62
02:28:05|4050.08
02:28:06|4050.
02:28:08|4050.01
02:28:09|4050.01
02:28:10|4050.01
02:28:11|4050.
02:28:12|4050.01
02:28:13|4050.03
02:28:14|4050.38
02:28:15|4050.37
02:28:16|4050.38
02:28:17|4050.38
02:28:18|4050.38
02:28:19|4050.38
02:28:20|4050.38
02:28:22|4050.38
02:28:23|4050.37
02:28:24|4050.38
02:28:25|4050.38
02:28:26|4050.38
02:28:27|4050.37
02:28:28|4050.38
02:28:29|4050.38
02:28:30|4050.38
02:28:31|4050.38
02:28:32|4050.38
02:28:33|4050.38
02:28:34|4050.38
02:28:35|4050.38
02:28:36|4050.38
02:28:37|4050.38
02:28:38|4050.38
02:28:39|4050.38
02:28:40|4050.38
02:28:41|4050.78
02:28:42|4050.85
02:28:43|4051.29
02:28:45|4051.58
02:28:46|4051.61
02:28:46|4052.37
02:28:47|4052.53
02:28:48|4053.
02:28:49|4053.6
02:28:51|4053.79
02:28:51|4053.78
02:28:52|4053.78
02:28:54|4053.78
02:28:54|4053.79
02:28:55|4053.78
02:28:56|4053.78
02:28:57|4053.6
02:28:58|4053.59
02:28:59|4053.6
02:29:00|4053.43
02:29:01|4053.22
02:29:02|4053.15
02:29:04|4052.8
02:29:05|4052.38
02:29:05|4052.38
02:29:07|4052.39
02:29:08|4052.38
02:29:10|4052.38
02:29:11|4052.39
02:29:11|4052.39
02:29:13|4052.39
02:29:13|4052.39
02:29:15|4052.39
02:29:16|4052.39
02:29:17|4052.39
02:29:18|4052.39
02:29:19|4052.39
02:29:20|4052.38
02:29:21|4052.38
02:29:22|4052.39
02:29:23|4052.38
02:29:24|4052.38
02:29:25|4052.39
02:29:27|4052.38
02:29:27|4052.39
02:29:28|4052.38
02:29:29|4052.39
02:29:31|4052.39
02:29:31|4052.38
02:29:32|4052.39
02:29:33|4052.38
02:29:34|4052.39
02:29:36|4051.51
02:29:37|4051.1
02:29:37|4051.09
02:29:38|4051.1
02:29:39|4051.1
02:29:41|4051.1
02:29:42|4051.1
02:29:43|4050.81
02:29:43|4050.6
02:29:45|4050.6
02:29:45|4050.61
02:29:47|4050.21
02:29:48|4050.2
02:29:49|4050.21
02:29:50|4050.26
02:29:51|4050.27
02:29:52|4050.27
02:29:53|4050.27
02:29:54|4050.27
02:29:55|4050.26
02:29:56|4050.27
02:29:57|4050.27
02:29:58|4050.26
02:29:59|4050.26
02:30:00|4050.26
02:30:01|4050.59
02:30:02|4051.27
02:30:03|4051.27
02:30:04|4050.86
02:30:05|4049.81
02:30:06|4049.76
02:30:08|4049.75
02:30:08|4049.75
02:30:09|4050.27
02:30:10|4050.32
02:30:12|4050.32
02:30:12|4050.31
02:30:13|4050.32
02:30:14|4050.32
02:30:16|4050.32
02:30:17|4050.31
02:30:18|4050.92
02:30:19|4050.91
02:30:20|4050.92
02:30:21|4050.91
02:30:22|4050.91
02:30:23|4051.26
02:30:24|4051.26
02:30:26|4051.27
02:30:26|4051.27
02:30:27|4051.29
02:30:28|4051.29
02:30:30|4051.29
02:30:31|4051.3
02:30:31|4051.3
02:30:32|4051.29
02:30:33|4051.3
02:30:34|4051.75
02:30:35|4051.75
02:30:36|4051.97
02:30:37|4052.45
02:30:38|4052.79
02:30:40|4052.92
02:30:40|4053.19
02:30:41|4053.2
02:30:42|4053.19
02:30:43|4053.8
02:30:44|4053.79
02:30:46|4053.8
02:30:46|4054.
02:30:47|4054.
02:30:48|4054.2
02:30:49|4054.19
02:30:50|4054.2
02:30:51|4054.19
02:30:53|4054.19
02:30:53|4054.19
02:30:54|4054.19
02:30:56|4054.19
02:30:56|4054.2
02:30:57|4054.2
02:30:58|4054.2
02:30:59|4054.2
02:31:00|4054.19
02:31:02|4054.19
02:31:02|4054.19
02:31:03|4054.2
02:31:04|4054.2
02:31:05|4054.19
02:31:07|4054.19
02:31:08|4054.19
02:31:10|4054.2
02:31:11|4054.2
02:31:11|4054.19
02:31:13|4054.36
02:31:15|4054.37
02:31:16|4054.37
02:31:17|4054.36
02:31:18|4054.37
02:31:19|4054.37
02:31:20|4054.36
02:31:21|4054.37
02:31:22|4054.36
02:31:23|4054.37
02:31:24|4054.36
02:31:25|4054.36
02:31:26|4054.36
02:31:27|4054.36
02:31:28|4054.36
02:31:29|4054.36
02:31:30|4054.37
02:31:31|4054.49
02:31:32|4054.49
02:31:33|4054.49
02:31:34|4054.49
02:31:35|4054.49
02:31:36|4054.48
02:31:37|4054.49
02:31:38|4054.48
02:31:39|4054.48
02:31:41|4054.48
02:31:41|4054.49
02:31:42|4054.48
02:31:43|4054.48
02:31:44|4054.48
02:31:45|4054.48
02:31:46|4054.49
02:31:47|4054.49
02:31:48|4054.49
02:31:49|4054.49
02:31:50|4054.49
02:31:52|4054.49
02:31:52|4054.48
02:31:54|4054.48
02:31:54|4054.49
02:31:56|4054.48
02:31:57|4054.48
02:31:57|4054.49
02:31:58|4054.48
02:31:59|4054.48
02:32:00|4054.48
02:32:02|4054.49
02:32:03|4054.48
02:32:03|4054.48
02:32:05|4054.49
02:32:06|4054.49
02:32:07|4054.49
02:32:08|4054.48
02:32:10|4054.48
02:32:11|4054.48
02:32:11|4054.49
02:32:13|4054.49
02:32:14|4054.48
02:32:14|4054.35
02:32:15|4054.33
02:32:16|4054.33
02:32:18|4054.34
02:32:19|4054.34
02:32:20|4054.34
02:32:21|4054.33
02:32:22|4054.34
02:32:23|4054.34
02:32:24|4054.33
02:32:25|4054.33
02:32:26|4054.33
02:32:27|4054.33
02:32:28|4054.34
02:32:29|4054.34
02:32:30|4054.34
02:32:31|4054.34
02:32:32|4054.34
02:32:33|4054.34
02:32:34|4054.34
02:32:36|4054.33
02:32:37|4054.34
02:32:37|4054.33
02:32:38|4054.33
02:32:39|4054.33
02:32:41|4054.34
02:32:41|4054.99
02:32:42|4054.99
02:32:43|4055.
02:32:44|4055.19
02:32:46|4054.99
02:32:47|4054.99
02:32:47|4055.1
02:32:48|4055.09
02:32:49|4055.1
02:32:50|4055.09
02:32:51|4055.1
02:32:52|4055.09
02:32:53|4055.09
02:32:54|4054.57
02:32:56|4054.42
02:32:56|4054.43
02:32:57|4054.43
02:32:59|4054.42
02:33:00|4054.43
02:33:00|4054.43
02:33:01|4054.43
02:33:02|4054.42
02:33:03|4054.43
02:33:05|4054.42
02:33:06|4054.43
02:33:06|4054.42
02:33:07|4054.43
02:33:09|4054.43
02:33:10|4054.42
02:33:11|4054.43
02:33:12|4054.43
02:33:13|4054.53
02:33:14|4054.53
02:33:15|4054.98
02:33:16|4055.04
02:33:18|4055.05
02:33:18|4055.05
02:33:20|4055.04
02:33:20|4055.05
02:33:22|4055.04
02:33:23|4055.05
02:33:23|4055.05
02:33:24|4055.04
02:33:25|4055.05
02:33:27|4055.05
02:33:27|4055.04
02:33:29|4055.05
02:33:30|4055.04
02:33:30|4055.04
02:33:31|4055.05
02:33:33|4055.04
02:33:34|4055.05
02:33:35|4054.6
02:33:36|4054.53
02:33:37|4054.53
02:33:38|4054.53
02:33:39|4053.4
02:33:40|4053.41
02:33:41|4053.41
02:33:41|4053.41
02:33:43|4053.41
02:33:44|4053.4
02:33:44|4053.4
02:33:45|4053.41
02:33:48|4053.41
02:33:48|4053.41
02:33:49|4053.41
02:33:50|4053.4
02:33:51|4053.41
02:33:52|4053.41
02:33:54|4053.4
02:33:54|4053.4
02:33:55|4053.41
02:33:56|4053.41
02:33:57|4053.4
02:33:58|4053.4
02:34:00|4053.4
02:34:01|4053.41
02:34:01|4053.4
02:34:02|4053.4
02:34:04|4053.41
02:34:04|4053.4
02:34:05|4053.4
02:34:06|4053.4
02:34:07|4053.4
02:34:08|4053.41
02:34:09|4053.4
02:34:11|4053.41
02:34:12|4053.41
02:34:14|4053.4
02:34:15|4053.4
02:34:16|4053.41
02:34:17|4053.41
02:34:18|4053.4
02:34:19|4052.25
02:34:20|4052.24
02:34:21|4051.52
02:34:22|4050.97
02:34:23|4050.97
02:34:24|4050.98
02:34:25|4050.98
02:34:26|4050.98
02:34:27|4050.98
02:34:28|4050.94
02:34:29|4050.94
02:34:30|4050.93
02:34:31|4050.94
02:34:32|4050.74
02:34:34|4050.74
02:34:34|4050.62
02:34:36|4050.62
02:34:37|4050.62
02:34:37|4050.61
02:34:39|4050.62
02:34:40|4050.48
02:34:41|4050.48
02:34:42|4050.48
02:34:43|4050.47
02:34:45|4050.48
02:34:45|4050.48
02:34:46|4050.62
02:34:47|4051.19
02:34:49|4051.19
02:34:49|4051.2
02:34:50|4051.19
02:34:51|4051.19
02:34:52|4051.2
02:34:53|4051.2
02:34:54|4051.2
02:34:55|4051.2
02:34:56|4051.2
02:34:57|4051.19
02:34:59|4051.19
02:35:00|4051.2
02:35:00|4051.2
02:35:01|4051.2
02:35:02|4051.2
02:35:04|4051.19
02:35:04|4051.79
02:35:05|4051.59
02:35:07|4051.2
02:35:07|4051.21
02:35:08|4051.21
02:35:09|4051.2
02:35:10|4051.
02:35:11|4051.
02:35:12|4051.
02:35:13|4050.6
02:35:14|4050.45
02:35:15|4050.45
02:35:17|4050.45
02:35:17|4050.39
02:35:19|4050.32
02:35:20|4050.33
02:35:21|4050.33
02:35:22|4050.
02:35:24|4050.
02:35:24|4049.84
02:35:26|4049.84
02:35:26|4049.84
02:35:27|4049.83
02:35:29|4049.83
02:35:30|4049.84
02:35:31|4049.84
02:35:32|4049.8
02:35:33|4049.81
02:35:34|4049.8
02:35:35|4049.8
02:35:36|4049.81
02:35:37|4049.8
02:35:38|4049.81
02:35:39|4049.81
02:35:40|4049.81
02:35:41|4049.81
02:35:43|4049.8
02:35:44|4049.81
02:35:45|4049.8
02:35:46|4049.56
02:35:47|4049.55
02:35:48|4049.54
02:35:49|4049.54
02:35:51|4049.54
02:35:51|4049.54
02:35:52|4049.55
02:35:54|4049.54
02:35:55|4049.54
02:35:56|4049.55
02:35:56|4049.55
02:35:58|4049.55
02:35:59|4049.54
02:36:00|4049.54
02:36:01|4049.55
02:36:02|4049.54
02:36:03|4049.54
02:36:04|4049.55
02:36:05|4049.79
02:36:06|4049.68
02:36:07|4049.55
02:36:08|4049.55
02:36:09|4049.55
02:36:11|4049.54
02:36:11|4049.34
02:36:12|4048.61
02:36:13|4048.61
02:36:15|4048.6
02:36:16|4048.61
02:36:17|4048.61
02:36:18|4048.61
02:36:19|4048.61
02:36:20|4048.61
02:36:21|4048.61
02:36:22|4048.61
02:36:22|4048.61
02:36:23|4048.61
02:36:24|4048.6
02:36:26|4048.61
02:36:27|4048.61
02:36:27|4048.61
02:36:29|4048.61
02:36:30|4048.61
02:36:31|4048.6
02:36:32|4048.61
02:36:33|4048.61
02:36:33|4048.6
02:36:35|4048.6
02:36:36|4048.67
02:36:38|4048.68
02:36:39|4048.67
02:36:39|4048.68
02:36:41|4048.68
02:36:41|4048.68
02:36:42|4048.68
02:36:43|4048.68
02:36:44|4048.67
02:36:46|4048.67
02:36:47|4048.68
02:36:48|4048.68
02:36:49|4048.68
02:36:50|4048.68
02:36:51|4048.68
02:36:52|4048.68
02:36:53|4048.69
02:36:54|4048.7
02:36:56|4049.6
02:36:57|4049.59
02:36:58|4049.6
02:36:59|4049.59
02:36:59|4049.59
02:37:01|4049.6
02:37:02|4049.59
02:37:03|4049.6
02:37:05|4049.6
02:37:05|4049.6
02:37:06|4049.6
02:37:07|4049.59
02:37:08|4049.59
02:37:09|4049.59
02:37:10|4049.59
02:37:12|4049.59
02:37:12|4049.6
02:37:13|4049.6
02:37:14|4049.59
02:37:16|4049.59
02:37:16|4049.6
02:37:17|4049.6
02:37:18|4049.59
02:37:20|4049.59
02:37:21|4049.6
02:37:21|4049.59
02:37:22|4049.6
02:37:23|4049.6
02:37:24|4049.59
02:37:25|4049.59
02:37:27|4049.6
02:37:27|4050.19
02:37:29|4050.2
02:37:30|4050.2
02:37:31|4050.4
02:37:32|4051.15
02:37:32|4051.4
02:37:33|4051.8
02:37:35|4051.88
02:37:36|4051.88
02:37:37|4052.
02:37:38|4052.
02:37:39|4051.99
02:37:40|4052.
02:37:41|4052.
02:37:42|4051.99
02:37:43|4051.71
02:37:44|4051.23
02:37:45|4051.23
02:37:46|4051.22
02:37:47|4051.22
02:37:48|4051.23
02:37:49|4051.22
02:37:50|4051.23
02:37:51|4051.23
02:37:52|4051.22
02:37:53|4051.23
02:37:54|4051.23
02:37:55|4051.23
02:37:56|4051.22
02:37:57|4051.23
02:37:58|4051.23
02:38:00|4051.22
02:38:00|4051.23
02:38:01|4051.22
02:38:03|4050.23
02:38:03|4049.96
02:38:05|4049.83
02:38:06|4049.83
02:38:06|4049.82
02:38:07|4049.83
02:38:08|4049.82
02:38:10|4049.83
02:38:10|4049.83
02:38:11|4049.82
02:38:12|4049.83
02:38:13|4049.82
02:38:14|4049.82
02:38:15|4049.83
02:38:17|4049.83
02:38:17|4049.83
02:38:18|4049.83
02:38:19|4049.83
02:38:20|4049.82
02:38:21|4049.83
02:38:23|4049.82
02:38:23|4049.83
02:38:24|4049.83
02:38:25|4049.82
02:38:27|4049.83
02:38:27|4049.83
02:38:28|4049.82
02:38:29|4049.82
02:38:31|4049.82
02:38:31|4049.82
02:38:32|4049.78
02:38:33|4049.79
02:38:34|4049.7
02:38:36|4049.7
02:38:37|4049.71
02:38:38|4049.7
02:38:39|4049.71
02:38:40|4049.7
02:38:41|4049.7
02:38:42|4049.71
02:38:43|4049.71
02:38:44|4049.71
02:38:45|4049.71
02:38:46|4049.71
02:38:47|4049.7
02:38:48|4049.61
02:38:49|4049.
02:38:50|4048.8
02:38:51|4049.59
02:38:52|4049.6
02:38:54|4049.71
02:38:55|4049.81
02:38:55|4049.95
02:38:57|4049.95
02:38:57|4050.
02:38:58|4049.99
02:39:00|4049.99
02:39:01|4049.99
02:39:02|4050.
02:39:03|4050.
02:39:04|4050.55
02:39:05|4050.56
02:39:06|4050.85
02:39:07|4050.99
02:39:08|4051.
02:39:09|4050.99
02:39:10|4051.
02:39:11|4051.19
02:39:12|4051.2
02:39:14|4052.
02:39:14|4052.
02:39:16|4052.
02:39:16|4051.4
02:39:17|4051.4
02:39:19|4051.41
02:39:19|4051.41
02:39:20|4051.41
02:39:21|4051.93
02:39:22|4052.
02:39:24|4052.39
02:39:24|4052.47
02:39:25|4052.75
02:39:26|4052.75
02:39:27|4052.74
02:39:28|4052.94
02:39:29|4052.94
02:39:30|4052.93
02:39:32|4052.94
02:39:32|4052.94
02:39:33|4052.94
02:39:35|4052.69
02:39:36|4052.46
02:39:37|4052.45
02:39:38|4052.45
02:39:39|4052.45
02:39:40|4052.46
02:39:41|4052.45
02:39:42|4052.45
02:39:43|4052.46
02:39:44|4052.45
02:39:45|4052.39
02:39:46|4052.39
02:39:47|4052.39
02:39:48|4052.38
02:39:49|4052.39
02:39:50|4052.39
02:39:52|4052.39
02:39:53|4052.39
02:39:54|4052.39
02:39:55|4052.4
02:39:56|4052.45
02:39:57|4052.45
02:39:58|4052.44
02:39:59|4052.45
02:40:00|4052.44
02:40:01|4053.07
02:40:02|4053.07
02:40:03|4053.07
02:40:04|4053.06
02:40:05|4053.06
02:40:06|4053.06
02:40:07|4053.06
02:40:08|4053.07
02:40:09|4053.07
02:40:10|4053.06
02:40:11|4053.07
02:40:12|4053.07
02:40:13|4053.06
02:40:14|4053.07
02:40:15|4053.06
02:40:16|4053.07
02:40:17|4052.65
02:40:18|4052.38
02:40:19|4052.38
02:40:20|4052.38
02:40:21|4052.39
02:40:22|4052.39
02:40:23|4052.38
02:40:24|4052.39
02:40:25|4052.39
02:40:26|4052.38
02:40:27|4052.39
02:40:29|4052.54
02:40:29|4052.71
02:40:30|4052.71
02:40:32|4052.71
02:40:32|4052.71
02:40:33|4052.71
02:40:34|4052.71
02:40:35|4052.71
02:40:36|4052.87
02:40:37|4052.86
02:40:38|4052.86
02:40:39|4052.86
02:40:41|4052.87
02:40:41|4052.86
02:40:43|4052.87
02:40:43|4052.87
02:40:45|4052.86
02:40:45|4052.87
02:40:46|4053.01
02:40:47|4053.03
02:40:48|4053.02
02:40:50|4053.03
02:40:51|4053.03
02:40:53|4053.39
02:40:54|4053.4
02:40:55|4053.99
02:40:55|4054.
02:40:56|4053.99
02:40:57|4054.
02:40:59|4054.
02:41:00|4053.99
02:41:00|4053.99
02:41:01|4054.
02:41:02|4054.
02:41:04|4054.21
02:41:05|4054.22
02:41:06|4054.22
02:41:07|4054.22
02:41:08|4054.22
02:41:09|4054.22
02:41:10|4054.21
02:41:11|4054.21
02:41:12|4054.22
02:41:13|4054.22
02:41:14|4054.22
02:41:15|4054.21
02:41:16|4054.21
02:41:17|4054.21
02:41:18|4054.22
02:41:19|4054.
02:41:20|4054.01
02:41:21|4054.
02:41:22|4053.99
02:41:23|4053.99
02:41:24|4054.
02:41:25|4054.
02:41:26|4054.
02:41:27|4053.99
02:41:28|4053.99
02:41:29|4053.99
02:41:30|4053.99
02:41:31|4053.99
02:41:32|4054.
02:41:33|4053.99
02:41:34|4053.99
02:41:35|4054.
02:41:36|4054.
02:41:37|4054.
02:41:38|4053.99
02:41:39|4054.
02:41:40|4053.99
02:41:41|4054.
02:41:42|4053.99
02:41:43|4053.99
02:41:44|4054.
02:41:45|4054.
02:41:47|4053.99
02:41:47|4054.
02:41:48|4054.
02:41:49|4053.99
02:41:50|4053.99
02:41:52|4053.99
02:41:54|4054.
02:41:55|4054.
02:41:56|4054.
02:41:58|4054.
02:41:58|4053.77
02:41:59|4053.73
02:42:00|4053.72
02:42:02|4053.73
02:42:03|4053.73
02:42:04|4053.73
02:42:05|4053.73
02:42:06|4053.73
02:42:07|4053.73
02:42:08|4053.72
02:42:09|4053.73
02:42:10|4053.72
02:42:11|4053.72
02:42:12|4053.72
02:42:13|4053.73
02:42:14|4053.72
02:42:15|4053.73
02:42:16|4053.73
02:42:17|4053.73
02:42:18|4053.73
02:42:20|4053.73
02:42:20|4053.73
02:42:21|4053.73
02:42:23|4053.73
02:42:24|4053.72
02:42:24|4053.73
02:42:25|4053.72
02:42:27|4053.73
02:42:28|4053.73
02:42:28|4053.73
02:42:30|4053.73
02:42:31|4053.73
02:42:32|4053.73
02:42:32|4053.73
02:42:33|4053.72
02:42:34|4053.73
02:42:35|4053.72
02:42:36|4053.73
02:42:37|4053.72
02:42:38|4053.72
02:42:39|4053.72
02:42:40|4053.73
02:42:41|4053.73
02:42:43|4053.72
02:42:43|4053.73
02:42:44|4053.73
02:42:45|4053.72
02:42:47|4053.72
02:42:47|4053.72
02:42:48|4053.73
02:42:50|4053.73
02:42:50|4053.73
02:42:51|4053.72
02:42:53|4053.73
02:42:53|4053.73
02:42:55|4053.73
02:42:56|4053.73
02:42:57|4053.73
02:42:58|4053.73
02:42:59|4053.72
02:43:00|4053.72
02:43:01|4053.72
02:43:02|4053.72
02:43:04|4053.72
02:43:04|4053.73
02:43:05|4053.73
02:43:06|4053.73
02:43:07|4053.73
02:43:08|4053.72
02:43:09|4053.73
02:43:10|4053.73
02:43:11|4053.73
02:43:13|4053.73
02:43:13|4052.87
02:43:15|4052.87
02:43:16|4052.87
02:43:16|4052.87
02:43:18|4052.86
02:43:18|4052.84
02:43:20|4052.83
02:43:21|4052.84
02:43:22|4052.84
02:43:22|4052.84
02:43:24|4052.84
02:43:24|4052.84
02:43:25|4052.84
02:43:27|4052.83
02:43:28|4052.84
02:43:29|4052.84
02:43:30|4052.84
02:43:31|4052.83
02:43:32|4052.82
02:43:33|4052.82
02:43:34|4052.82
02:43:35|4053.08
02:43:36|4053.68
02:43:37|4053.67
02:43:38|4053.66
02:43:39|4053.66
02:43:40|4053.66
02:43:41|4053.66
02:43:42|4053.66
02:43:43|4053.67
02:43:44|4053.67
02:43:45|4053.67
02:43:46|4053.66
02:43:47|4053.66
02:43:48|4053.66
02:43:49|4053.67
02:43:50|4053.66
02:43:51|4053.66
02:43:52|4053.66
02:43:54|4053.67
02:43:55|4053.66
02:43:56|4053.67
02:43:57|4053.66
02:43:59|4053.66
02:44:00|4053.67
02:44:00|4053.67
02:44:01|4053.67
02:44:03|4053.66
02:44:04|4053.67
02:44:05|4053.66
02:44:06|4053.67
02:44:07|4053.67
02:44:08|4053.66
02:44:09|4053.66
02:44:10|4053.62
02:44:11|4053.6
02:44:12|4053.6
02:44:13|4053.6
02:44:14|4053.6
02:44:15|4053.6
02:44:16|4053.6
02:44:17|4053.6
02:44:18|4053.6
02:44:19|4053.59
02:44:20|4053.6
02:44:21|4053.6
02:44:22|4053.6
02:44:23|4053.59
02:44:24|4053.59
02:44:25|4053.6
02:44:26|4053.6
02:44:27|4053.6
02:44:28|4053.4
02:44:29|4052.85
02:44:30|4052.85
02:44:31|4052.85
02:44:32|4052.85
02:44:33|4052.85
02:44:34|4052.85
02:44:35|4052.85
02:44:36|4053.2
02:44:37|4053.39
02:44:38|4053.39
02:44:39|4053.39
02:44:40|4053.4
02:44:41|4053.4
02:44:42|4053.4
02:44:43|4053.4
02:44:44|4053.76
02:44:45|4053.76
02:44:46|4053.76
02:44:47|4053.77
02:44:48|4053.86
02:44:49|4053.86
02:44:51|4053.86
02:44:51|4053.86
02:44:53|4053.87
02:44:54|4053.87
02:44:55|4053.87
02:44:56|4053.86
02:44:57|4054.69
02:44:58|4054.69
02:44:59|4054.69
02:45:00|4054.68
02:45:01|4054.24
02:45:02|4054.24
02:45:03|4053.88
02:45:04|4053.27
02:45:05|4052.9
02:45:06|4052.9
02:45:07|4052.9
02:45:08|4052.89
02:45:09|4052.9
02:45:10|4052.9
02:45:11|4052.9
02:45:12|4052.9
02:45:13|4052.9
02:45:14|4052.89
02:45:15|4052.9
02:45:16|4052.9
02:45:17|4052.9
02:45:18|4052.89
02:45:19|4052.9
02:45:20|4052.9
02:45:21|4052.9
02:45:22|4052.9
02:45:23|4052.9
02:45:24|4052.89
02:45:25|4052.89
02:45:26|4052.89
02:45:27|4052.89
02:45:28|4052.9
02:45:29|4052.9
02:45:30|4052.9
02:45:31|4052.9
02:45:32|4052.9
02:45:33|4052.9
02:45:34|4052.89
02:45:35|4052.9
02:45:36|4052.9
02:45:37|4052.9
02:45:38|4052.9
02:45:39|4052.9
02:45:40|4052.9
02:45:41|4052.9
02:45:42|4052.89
02:45:43|4052.9
02:45:44|4052.89
02:45:45|4052.89
02:45:46|4052.89
02:45:47|4052.9
02:45:48|4052.9
02:45:49|4052.9
02:45:50|4052.9
02:45:51|4052.9
02:45:52|4052.9
02:45:53|4052.9
02:45:54|4052.9
02:45:56|4052.9
02:45:57|4052.89
02:45:58|4052.89
02:46:00|4052.83
02:46:01|4052.83
02:46:01|4052.83
02:46:03|4052.83
02:46:04|4052.83
02:46:05|4052.83
02:46:06|4052.84
02:46:07|4052.83
02:46:08|4052.83
02:46:09|4052.84
02:46:10|4052.84
02:46:11|4051.62
02:46:12|4051.63
02:46:13|4051.63
02:46:14|4051.62
02:46:15|4051.62
02:46:16|4051.63
02:46:17|4051.62
02:46:18|4051.63
02:46:19|4051.63
02:46:20|4051.62
02:46:21|4051.63
02:46:22|4051.62
02:46:23|4051.63
02:46:24|4051.61
02:46:25|4051.61
02:46:26|4051.51
02:46:27|4051.51
02:46:28|4051.5
02:46:29|4051.41
02:46:30|4051.41
02:46:32|4051.41
02:46:33|4051.41
02:46:33|4051.94
02:46:34|4051.95
02:46:35|4051.94
02:46:36|4052.69
02:46:37|4052.85
02:46:39|4053.4
02:46:39|4053.4
02:46:40|4053.39
02:46:42|4053.39
02:46:43|4053.4
02:46:43|4053.4
02:46:44|4053.4
02:46:45|4053.39
02:46:46|4053.4
02:46:47|4053.39
02:46:48|4053.39
02:46:50|4053.4
02:46:51|4053.4
02:46:52|4053.39
02:46:53|4053.39
02:46:54|4053.4
02:46:55|4053.4
02:46:56|4053.39
02:46:58|4053.39
02:46:58|4053.39
02:46:59|4053.39
02:47:00|4053.4
02:47:01|4053.
02:47:03|4053.
02:47:04|4053.01
02:47:04|4052.91
02:47:05|4052.9
02:47:07|4052.91
02:47:08|4052.91
02:47:09|4052.9
02:47:10|4052.9
02:47:10|4052.91
02:47:12|4052.91
02:47:13|4052.9
02:47:14|4052.91
02:47:15|4052.91
02:47:16|4052.91
02:47:17|4052.91
02:47:18|4052.91
02:47:19|4052.91
02:47:20|4052.91
02:47:21|4052.9
02:47:22|4052.87
02:47:23|4052.51
02:47:24|4052.51
02:47:25|4052.72
02:47:26|4052.72
02:47:28|4052.73
02:47:28|4052.72
02:47:29|4052.73
02:47:30|4052.73
02:47:31|4052.72
02:47:32|4052.8
02:47:33|4052.93
02:47:34|4052.93
02:47:36|4052.99
02:47:36|4052.99
02:47:37|4052.99
02:47:38|4052.99
02:47:39|4052.99
02:47:40|4052.99
02:47:41|4052.99
02:47:42|4052.99
02:47:43|4053.
02:47:44|4052.99
02:47:45|4052.99
02:47:46|4053.
02:47:47|4053.
02:47:48|4053.
02:47:49|4053.
02:47:50|4052.99
02:47:51|4053.
02:47:52|4052.99
02:47:54|4052.99
02:47:54|4053.
02:47:56|4053.
02:47:57|4053.
02:47:57|4052.99
02:47:59|4053.
02:48:00|4053.
02:48:01|4053.
02:48:02|4053.
02:48:03|4052.99
02:48:04|4052.99
02:48:05|4052.99
02:48:06|4053.
02:48:07|4053.
02:48:08|4052.99
02:48:09|4052.99
02:48:10|4052.99
02:48:12|4053.
02:48:12|4053.
02:48:13|4053.
02:48:15|4053.
02:48:16|4053.
02:48:16|4052.99
02:48:18|4052.99
02:48:19|4053.
02:48:19|4052.99
02:48:21|4053.
02:48:22|4053.
02:48:23|4053.
02:48:24|4053.
02:48:25|4053.29
02:48:26|4053.39
02:48:27|4053.39
02:48:28|4053.4
02:48:29|4053.4
02:48:30|4053.41
02:48:31|4053.41
02:48:32|4053.41
02:48:33|4053.41
02:48:34|4053.41
02:48:35|4053.41
02:48:37|4053.41
02:48:37|4053.41
02:48:38|4053.41
02:48:39|4053.4
02:48:40|4053.4
02:48:41|4053.41
02:48:42|4053.4
02:48:43|4053.41
02:48:44|4053.4
02:48:45|4053.41
02:48:46|4053.4
02:48:47|4053.4
02:48:48|4053.41
02:48:50|4053.82
02:48:50|4053.82
02:48:52|4053.83
02:48:52|4053.83
02:48:53|4053.83
02:48:54|4053.82
02:48:55|4053.83
02:48:56|4053.83
02:48:57|4053.82
02:48:59|4053.83
02:48:59|4053.82
02:49:00|4053.83
02:49:01|4053.83
02:49:02|4053.83
02:49:03|4053.83
02:49:04|4053.83
02:49:05|4053.82
02:49:06|4053.83
02:49:08|4053.83
02:49:08|4053.83
02:49:09|4053.83
02:49:10|4053.82
02:49:11|4053.83
02:49:12|4053.4
02:49:14|4053.29
02:49:14|4053.29
02:49:16|4053.29
02:49:16|4053.28
02:49:17|4053.29
02:49:18|4053.29
02:49:20|4053.28
02:49:20|4053.29
02:49:22|4053.29
02:49:23|4053.28
02:49:23|4053.29
02:49:24|4053.29
02:49:26|4053.29
02:49:27|4053.28
02:49:28|4053.29
02:49:29|4053.28
02:49:30|4053.29
02:49:31|4053.29
02:49:32|4053.29
02:49:33|4053.29
02:49:34|4053.29
02:49:35|4053.28
02:49:36|4053.28
02:49:37|4053.28
02:49:38|4053.28
02:49:39|4053.28
02:49:40|4053.28
02:49:41|4053.28
02:49:42|4053.28
02:49:43|4053.29
02:49:44|4053.28
02:49:46|4053.29
02:49:46|4053.29
02:49:47|4053.28
02:49:48|4053.28
02:49:49|4053.29
02:49:50|4053.28
02:49:51|4053.28
02:49:52|4053.28
02:49:53|4053.28
02:49:54|4053.29
02:49:55|4053.28
02:49:56|4053.28
02:49:57|4053.28
02:49:59|4053.29
02:49:59|4053.28
02:50:01|4053.29
02:50:02|4053.29
02:50:04|4053.29
02:50:04|4053.29
02:50:06|4053.28
02:50:07|4053.29
02:50:08|4053.28
02:50:09|4053.28
02:50:10|4053.29
02:50:11|4053.29
02:50:12|4053.29
02:50:13|4053.29
02:50:14|4053.29
02:50:15|4053.29
02:50:16|4053.28
02:50:17|4053.28
02:50:18|4053.29
02:50:19|4053.28
02:50:20|4053.28
02:50:21|4053.29
02:50:22|4053.28
02:50:23|4054.29
02:50:24|4054.35
02:50:25|4054.35
02:50:26|4054.35
02:50:27|4054.34
02:50:28|4054.34
02:50:29|4054.35
02:50:30|4054.35
02:50:31|4054.35
02:50:32|4054.34
02:50:33|4054.34
02:50:34|4054.35
02:50:35|4054.35
02:50:36|4054.35
02:50:37|4054.35
02:50:38|4054.34
02:50:39|4054.34
02:50:40|4054.07
02:50:41|4054.07
02:50:42|4054.07
02:50:43|4054.06
02:50:44|4054.06
02:50:45|4054.07
02:50:46|4054.07
02:50:47|4054.06
02:50:48|4054.07
02:50:49|4054.07
02:50:50|4054.07
02:50:51|4054.07
02:50:52|4054.07
02:50:53|4054.07
02:50:54|4054.07
02:50:55|4054.07
02:50:56|4054.06
02:50:57|4054.06
02:50:58|4054.06
02:50:59|4054.07
02:51:01|4054.07
02:51:02|4054.07
02:51:02|4054.07
02:51:03|4054.06
02:51:04|4054.07
02:51:06|4054.07
02:51:07|4054.08
02:51:08|4054.07
02:51:09|4054.08
02:51:10|4054.07
02:51:11|4054.08
02:51:12|4054.08
02:51:13|4054.08
02:51:14|4054.08
02:51:15|4054.08
02:51:16|4054.07
02:51:17|4054.35
02:51:18|4054.47
02:51:19|4054.79
02:51:21|4054.96
02:51:22|4054.96
02:51:23|4054.96
02:51:24|4054.96
02:51:25|4054.95
02:51:26|4054.96
02:51:27|4055.3
02:51:28|4055.59
02:51:29|4055.59
02:51:30|4055.6
02:51:31|4055.6
02:51:32|4055.6
02:51:33|4055.6
02:51:34|4055.59
02:51:35|4055.59
02:51:36|4055.6
02:51:37|4055.6
02:51:38|4055.6
02:51:39|4055.59
02:51:40|4055.88
02:51:41|4055.88
02:51:42|4055.88
02:51:43|4056.05
02:51:44|4056.04
02:51:45|4056.04
02:51:46|4056.04
02:51:47|4056.04
02:51:48|4056.04
02:51:49|4056.05
02:51:50|4056.04
02:51:51|4056.04
02:51:52|4056.04
02:51:53|4056.04
02:51:54|4056.04
02:51:55|4056.41
02:51:56|4056.4
02:51:57|4056.55
02:51:58|4056.86
02:51:59|4057.05
02:52:01|4057.04
02:52:02|4057.04
02:52:03|4057.05
02:52:04|4057.05
02:52:05|4057.05
02:52:06|4057.05
02:52:07|4056.6
02:52:08|4056.31
02:52:09|4056.31
02:52:10|4056.31
02:52:11|4056.07
02:52:12|4056.08
02:52:13|4056.08
02:52:14|4055.61
02:52:15|4055.59
02:52:16|4055.41
02:52:17|4055.36
02:52:19|4055.13
02:52:20|4055.14
02:52:20|4055.14
02:52:21|4054.85
02:52:22|4054.79
02:52:24|4054.79
02:52:24|4054.27
02:52:25|4054.97
02:52:27|4054.98
02:52:28|4054.97
02:52:29|4055.12
02:52:29|4055.12
02:52:31|4055.13
02:52:31|4055.13
02:52:32|4055.13
02:52:34|4055.13
02:52:34|4055.13
02:52:35|4055.12
02:52:37|4055.12
02:52:38|4055.36
02:52:38|4055.37
02:52:40|4055.4
02:52:41|4055.4
02:52:42|4055.39
02:52:42|4055.4
02:52:43|4055.4
02:52:44|4055.39
02:52:45|4055.4
02:52:46|4055.4
02:52:48|4055.4
02:52:48|4055.39
02:52:50|4055.39
02:52:50|4055.39
02:52:51|4055.39
02:52:53|4055.39
02:52:54|4055.39
02:52:55|4055.4
02:52:56|4055.4
02:52:57|4055.4
02:52:58|4055.39
02:52:59|4055.4
02:53:00|4055.4
02:53:02|4055.39
02:53:02|4055.39
02:53:04|4055.4
02:53:04|4055.4
02:53:06|4055.4
02:53:06|4055.4
02:53:07|4055.39
02:53:09|4055.4
02:53:09|4055.4
02:53:10|4055.4
02:53:11|4055.4
02:53:12|4055.4
02:53:14|4055.4
02:53:14|4055.39
02:53:16|4055.4
02:53:17|4055.39
02:53:18|4055.4
02:53:19|4055.4
02:53:20|4055.4
02:53:21|4055.4
02:53:22|4055.39
02:53:22|4055.39
02:53:24|4055.4
02:53:25|4055.4
02:53:26|4055.4
02:53:27|4055.4
02:53:28|4055.39
02:53:28|4055.4
02:53:30|4055.39
02:53:31|4055.4
02:53:32|4055.4
02:53:33|4055.4
02:53:34|4055.4
02:53:35|4055.39
02:53:36|4055.4
02:53:37|4055.4
02:53:38|4055.4
02:53:39|4055.39
02:53:40|4055.4
02:53:41|4055.4
02:53:42|4055.4
02:53:43|4055.39
02:53:44|4055.39
02:53:45|4055.39
02:53:46|4055.12
02:53:47|4055.
02:53:48|4054.64
02:53:49|4054.21
02:53:50|4054.2
02:53:51|4054.21
02:53:52|4054.21
02:53:53|4054.21
02:53:54|4054.21
02:53:55|4054.6
02:53:56|4054.6
02:53:57|4054.6
02:53:58|4054.6
02:53:59|4054.35
02:54:00|4054.36
02:54:01|4054.34
02:54:02|4054.27
02:54:04|4054.07
02:54:04|4054.07
02:54:06|4054.06
02:54:06|4054.06
02:54:08|4054.07
02:54:08|4054.07
02:54:10|4054.03
02:54:11|4054.04
02:54:12|4053.93
02:54:13|4053.93
02:54:14|4052.6
02:54:15|4052.6
02:54:16|4052.6
02:54:17|4052.6
02:54:18|4052.61
02:54:19|4052.61
02:54:20|4052.61
02:54:21|4052.6
02:54:22|4052.61
02:54:23|4052.61
02:54:24|4052.61
02:54:25|4052.6
02:54:26|4052.6
02:54:27|4052.6
02:54:28|4052.61
02:54:29|4052.6
02:54:30|4052.6
02:54:31|4052.61
02:54:32|4052.6
02:54:33|4052.61
02:54:34|4052.61
02:54:35|4052.61
02:54:36|4052.61
02:54:37|4052.61
02:54:38|4053.05
02:54:39|4053.14
02:54:40|4053.15
02:54:41|4053.15
02:54:42|4053.15
02:54:43|4053.14
02:54:44|4053.15
02:54:45|4053.15
02:54:46|4053.14
02:54:47|4053.15
02:54:48|4053.14
02:54:49|4053.14
02:54:50|4053.15
02:54:51|4053.15
02:54:52|4053.14
02:54:53|4053.15
02:54:54|4053.15
02:54:55|4053.14
02:54:56|4053.15
02:54:57|4053.14
02:54:58|4053.14
02:54:59|4053.15
02:55:01|4053.15
02:55:01|4053.15
02:55:03|4053.15
02:55:03|4053.14
02:55:05|4053.14
02:55:06|4053.15
02:55:07|4053.15
02:55:08|4053.15
02:55:09|4053.15
02:55:10|4053.15
02:55:11|4053.14
02:55:12|4053.15
02:55:13|4053.15
02:55:14|4053.14
02:55:15|4053.14
02:55:16|4053.15
02:55:17|4053.15
02:55:18|4053.15
02:55:19|4053.15
02:55:20|4053.15
02:55:21|4053.15
02:55:22|4053.15
02:55:23|4053.15
02:55:24|4053.15
02:55:25|4053.15
02:55:26|4053.15
02:55:27|4053.15
02:55:28|4053.1
02:55:29|4053.11
02:55:30|4053.11
02:55:31|4053.1
02:55:32|4053.1
02:55:33|4053.1
02:55:34|4053.11
02:55:35|4053.11
02:55:36|4053.11
02:55:37|4053.11
02:55:38|4053.11
02:55:39|4053.11
02:55:40|4053.1
02:55:41|4053.1
02:55:42|4053.1
02:55:43|4053.11
02:55:44|4053.11
02:55:45|4053.1
02:55:46|4053.11
02:55:47|4053.11
02:55:48|4053.1
02:55:49|4053.11
02:55:50|4052.63
02:55:51|4052.63
02:55:52|4052.63
02:55:53|4052.62
02:55:54|4052.63
02:55:55|4052.63
02:55:56|4052.63
02:55:57|4052.63
02:55:58|4052.54
02:55:59|4052.53
02:56:00|4052.53
02:56:01|4052.53
02:56:02|4052.54
02:56:03|4052.54
02:56:04|4052.54
02:56:05|4052.54
02:56:06|4053.11
02:56:07|4053.1
02:56:08|4053.11
02:56:09|4053.1
02:56:10|4053.11
02:56:12|4053.11
02:56:12|4053.11
02:56:14|4053.11
02:56:14|4053.1
02:56:15|4053.1
02:56:17|4053.11
02:56:18|4053.11
02:56:19|4053.11
02:56:20|4053.11
02:56:20|4053.1
02:56:22|4053.1
02:56:23|4053.11
02:56:24|4053.11
02:56:25|4053.11
02:56:26|4053.11
02:56:27|4053.1
02:56:28|4053.1
02:56:29|4053.11
02:56:30|4053.1
02:56:31|4053.1
02:56:32|4053.11
02:56:33|4053.11
02:56:34|4053.11
02:56:35|4053.11
02:56:36|4053.11
02:56:37|4053.11
02:56:38|4053.11
02:56:40|4053.11
02:56:40|4053.11
02:56:41|4053.11
02:56:42|4053.1
02:56:43|4053.11
02:56:44|4053.11
02:56:45|4053.1
02:56:46|4053.1
02:56:47|4053.1
02:56:49|4053.1
02:56:49|4053.1
02:56:51|4053.11
02:56:51|4053.11
02:56:53|4053.11
02:56:53|4053.1
02:56:55|4053.1
02:56:55|4053.1
02:56:57|4053.1
02:56:58|4053.11
02:56:58|4053.11
02:56:59|4053.11
02:57:00|4052.82
02:57:01|4052.83
02:57:02|4052.62
02:57:04|4052.61
02:57:06|4052.62
02:57:07|4052.61
02:57:07|4052.53
02:57:09|4052.21
02:57:10|4052.06
02:57:10|4052.06
02:57:12|4052.05
02:57:13|4052.06
02:57:13|4052.05
02:57:14|4052.06
02:57:15|4052.06
02:57:17|4052.06
02:57:17|4052.05
02:57:18|4052.06
02:57:20|4052.06
02:57:21|4052.06
02:57:22|4052.06
02:57:23|4052.06
02:57:24|4052.06
02:57:25|4052.05
02:57:26|4052.05
02:57:27|4052.06
02:57:28|4052.06
02:57:29|4052.06
02:57:30|4052.06
02:57:31|4052.06
02:57:32|4052.06
02:57:33|4052.06
02:57:34|4052.05
02:57:35|4052.06
02:57:37|4052.06
02:57:37|4052.06
02:57:39|4052.05
02:57:40|4052.06
02:57:40|4052.06
02:57:41|4052.06
02:57:42|4052.06
02:57:43|4052.05
02:57:44|4052.06
02:57:46|4052.06
02:57:46|4052.06
02:57:48|4052.06
02:57:48|4052.05
02:57:49|4052.05
02:57:50|4052.05
02:57:51|4052.05
02:57:52|4052.05
02:57:53|4052.05
02:57:54|4052.06
02:57:55|4052.06
02:57:56|4052.06
02:57:57|4052.06
02:57:58|4052.06
02:57:59|4052.05
02:58:00|4052.06
02:58:02|4052.05
02:58:02|4052.06
02:58:03|4052.06
02:58:04|4052.06
02:58:06|4052.06
02:58:07|4052.06
02:58:08|4052.05
02:58:10|4052.05
02:58:11|4052.05
02:58:12|4052.06
02:58:13|4052.06
02:58:14|4052.06
02:58:14|4052.06
02:58:17|4052.06
02:58:17|4052.06
02:58:19|4052.05
02:58:20|4052.06
02:58:21|4052.06
02:58:21|4052.05
02:58:23|4052.06
02:58:23|4052.05
02:58:24|4052.06
02:58:25|4052.05
02:58:26|4052.05
02:58:27|4052.05
02:58:29|4052.06
02:58:30|4052.06
02:58:30|4052.06
02:58:31|4052.06
02:58:33|4052.05
02:58:33|4052.05
02:58:34|4052.06
02:58:35|4052.05
02:58:36|4052.06
02:58:37|4052.06
02:58:38|4052.06
02:58:39|4052.06
02:58:40|4052.06
02:58:41|4052.05
02:58:42|4052.02
02:58:43|4051.95
02:58:45|4051.95
02:58:45|4051.95
02:58:46|4051.9
02:58:48|4051.81
02:58:49|4051.81
02:58:49|4051.8
02:58:51|4051.8
02:58:52|4051.81
02:58:53|4051.81
02:58:53|4051.8
02:58:55|4051.72
02:58:55|4051.72
02:58:57|4051.72
02:58:58|4051.68
02:58:59|4051.68
02:58:59|4051.68
02:59:00|4051.68
02:59:02|4051.68
02:59:02|4051.68
02:59:03|4051.67
02:59:05|4051.68
02:59:06|4051.68
02:59:08|4051.68
02:59:09|4051.68
02:59:10|4051.67
02:59:10|4051.67
02:59:11|4051.67
02:59:12|4051.67
02:59:14|4051.68
02:59:16|4051.66
02:59:16|4051.66
02:59:17|4051.66
02:59:19|4051.64
02:59:20|4051.65
02:59:21|4051.65
02:59:22|4051.64
02:59:22|4051.65
02:59:23|4051.65
02:59:25|4051.65
02:59:26|4051.65
02:59:27|4051.65
02:59:27|4051.65
02:59:29|4051.64
02:59:30|4051.65
02:59:31|4051.65
02:59:32|4052.05
02:59:33|4052.06
02:59:34|4052.06
02:59:34|4052.06
02:59:35|4052.05
02:59:37|4052.06
02:59:38|4052.06
02:59:39|4052.05
02:59:40|4052.05
02:59:41|4052.05
02:59:42|4052.05
02:59:43|4052.05
02:59:44|4052.05
02:59:45|4052.05
02:59:46|4052.05
02:59:47|4052.06
02:59:48|4052.06
02:59:49|4052.05
02:59:50|4052.18
02:59:51|4052.2
02:59:52|4052.21
02:59:53|4052.21
02:59:54|4052.21
02:59:55|4052.21
02:59:56|4052.2
02:59:57|4052.2
02:59:58|4052.21
02:59:59|4052.21
03:00:00|4052.21
03:00:01|4052.21
03:00:02|4052.21
03:00:03|4052.29
03:00:04|4052.3
03:00:05|4052.3
03:00:06|4052.3
03:00:07|4052.29
03:00:09|4052.29
03:00:10|4052.3
03:00:10|4052.3
03:00:11|4052.3
03:00:12|4052.21
03:00:14|4052.21
03:00:15|4052.2
03:00:16|4052.2
03:00:17|4052.21
03:00:18|4052.2
03:00:19|4052.2
03:00:20|4052.06
03:00:21|4052.06
03:00:22|4052.06
03:00:23|4052.07
03:00:24|4051.67
03:00:25|4051.66
03:00:26|4051.67
03:00:27|4051.67
03:00:28|4051.67
03:00:29|4051.65
03:00:30|4051.66
03:00:31|4051.66
03:00:32|4051.64
03:00:33|4051.63
03:00:34|4051.63
03:00:35|4051.51
03:00:36|4051.51
03:00:37|4051.3
03:00:38|4051.17
03:00:39|4051.16
03:00:40|4050.95
03:00:41|4050.96
03:00:42|4050.96
03:00:43|4050.96
03:00:44|4050.96
03:00:45|4050.96
03:00:46|4050.95
03:00:47|4050.95
03:00:48|4050.96
03:00:49|4050.96
03:00:50|4050.96
03:00:51|4050.95
03:00:52|4050.95
03:00:53|4050.96
03:00:54|4050.96
03:00:55|4050.96
03:00:56|4050.95
03:00:57|4050.95
03:00:58|4050.95
03:00:59|4050.95
03:01:00|4050.95
03:01:01|4050.95
03:01:02|4050.95
03:01:03|4050.95
03:01:04|4050.96
03:01:05|4050.96
03:01:06|4050.96
03:01:07|4051.4
03:01:08|4051.4
03:01:10|4051.4
03:01:10|4051.4
03:01:11|4051.4
03:01:12|4051.4
03:01:13|4051.39
03:01:14|4051.39
03:01:16|4051.39
03:01:17|4051.4
03:01:17|4051.4
03:01:18|4051.4
03:01:20|4051.4
03:01:20|4051.39
03:01:21|4051.4
03:01:22|4051.4
03:01:24|4051.4
03:01:25|4051.4
03:01:26|4051.39
03:01:26|4051.4
03:01:28|4051.4
03:01:29|4050.85
03:01:30|4050.84
03:01:31|4050.85
03:01:32|4050.84
03:01:33|4050.85
03:01:34|4050.85
03:01:34|4050.84
03:01:35|4050.84
03:01:37|4050.85
03:01:38|4050.85
03:01:38|4050.85
03:01:39|4050.85
03:01:40|4050.84
03:01:42|4050.84
03:01:42|4050.85
03:01:43|4050.84
03:01:44|4050.84
03:01:46|4050.85
03:01:47|4050.84
03:01:48|4050.85
03:01:48|4050.85
03:01:49|4050.84
03:01:52|4050.84
03:01:52|4050.85
03:01:54|4050.85
03:01:55|4050.85
03:01:55|4050.84
03:01:56|4050.85
03:01:57|4050.84
03:01:58|4050.84
03:01:59|4050.85
03:02:00|4050.84
03:02:01|4050.84
03:02:02|4050.84
03:02:04|4050.85
03:02:04|4050.85
03:02:05|4050.84
03:02:06|4050.84
03:02:07|4050.85
03:02:08|4050.85
03:02:09|4050.85
03:02:11|4050.8
03:02:11|4050.79
03:02:13|4050.79
03:02:14|4050.79
03:02:15|4050.8
03:02:15|4050.8
03:02:16|4050.8
03:02:17|4050.8
03:02:19|4050.8
03:02:20|4050.79
03:02:21|4050.8
03:02:22|4050.8
03:02:22|4051.4
03:02:24|4051.64
03:02:24|4051.67
03:02:26|4051.67
03:02:27|4051.88
03:02:28|4051.99
03:02:28|4051.99
03:02:29|4052.2
03:02:31|4052.2
03:02:32|4052.3
03:02:32|4053.11
03:02:34|4053.11
03:02:34|4053.11
03:02:35|4053.1
03:02:37|4053.1
03:02:38|4053.1
03:02:38|4053.11
03:02:40|4053.11
03:02:40|4053.11
03:02:41|4053.11
03:02:43|4053.11
03:02:44|4053.11
03:02:45|4053.1
03:02:46|4053.1
03:02:47|4053.11
03:02:48|4053.1
03:02:49|4053.11
03:02:50|4053.1
03:02:51|4053.1
03:02:52|4053.1
03:02:53|4053.1
03:02:54|4053.11
03:02:55|4053.11
03:02:56|4053.11
03:02:57|4053.11
03:02:58|4053.1
03:02:59|4053.1
03:03:00|4053.11
03:03:01|4053.11
03:03:02|4053.11
03:03:03|4053.1
03:03:04|4053.11
03:03:05|4053.1
03:03:06|4053.1
03:03:07|4053.11
03:03:08|4053.1
03:03:09|4053.11
03:03:10|4053.11
03:03:12|4053.11
03:03:13|4053.11
03:03:13|4053.1
03:03:14|4053.11
03:03:15|4053.11
03:03:17|4053.1
03:03:18|4053.11
03:03:19|4053.11
03:03:20|4053.1
03:03:21|4053.11
03:03:22|4053.11
03:03:23|4053.11
03:03:24|4053.11
03:03:25|4053.11
03:03:26|4053.74
03:03:27|4053.99
03:03:29|4053.99
03:03:29|4054.
03:03:30|4053.99
03:03:31|4053.99
03:03:32|4054.
03:03:33|4053.99
03:03:34|4053.99
03:03:36|4053.99
03:03:37|4053.99
03:03:37|4053.99
03:03:38|4054.
03:03:40|4053.99
03:03:41|4053.8
03:03:42|4053.79
03:03:43|4053.79
03:03:43|4053.79
03:03:45|4053.79
03:03:46|4053.8
03:03:46|4053.8
03:03:47|4053.79
03:03:49|4053.72
03:03:50|4053.61
03:03:51|4053.61
03:03:51|4053.73
03:03:52|4053.99
03:03:54|4053.99
03:03:54|4053.99
03:03:56|4053.99
03:03:57|4054.
03:03:57|4054.
03:03:58|4053.99
03:03:59|4053.99
03:04:00|4053.99
03:04:02|4053.99
03:04:03|4054.
03:04:04|4054.
03:04:05|4054.
03:04:06|4054.
03:04:07|4054.
03:04:08|4054.
03:04:09|4054.
03:04:10|4053.99
03:04:11|4054.
03:04:13|4054.
03:04:14|4053.99
03:04:15|4053.99
03:04:16|4053.99
03:04:17|4054.
03:04:18|4054.
03:04:19|4054.59
03:04:20|4054.6
03:04:21|4054.79
03:04:22|4054.79
03:04:24|4054.8
03:04:24|4055.02
03:04:25|4055.36
03:04:27|4056.
03:04:28|4056.23
03:04:28|4057.38
03:04:29|4057.79
03:04:31|4057.79
03:04:31|4057.8
03:04:32|4057.79
03:04:34|4057.79
03:04:35|4057.79
03:04:36|4057.8
03:04:37|4057.8
03:04:38|4057.8
03:04:39|4057.8
03:04:40|4057.66
03:04:41|4057.28
03:04:42|4057.05
03:04:43|4057.
03:04:44|4057.01
03:04:45|4057.
03:04:46|4056.98
03:04:47|4056.98
03:04:48|4056.99
03:04:49|4056.99
03:04:50|4056.99
03:04:51|4056.98
03:04:53|4056.98
03:04:53|4056.98
03:04:54|4056.98
03:04:55|4056.98
03:04:56|4057.99
03:04:58|4058.
03:04:58|4057.99
03:05:00|4057.99
03:05:00|4058.7
03:05:01|4059.11
03:05:02|4059.22
03:05:03|4059.02
03:05:04|4059.02
03:05:05|4059.02
03:05:06|4058.6
03:05:08|4058.6
03:05:08|4058.61
03:05:10|4058.61
03:05:11|4058.6
03:05:11|4058.61
03:05:13|4058.61
03:05:14|4058.6
03:05:15|4058.61
03:05:16|4058.61
03:05:17|4058.6
03:05:18|4058.61
03:05:19|4058.61
03:05:20|4058.61
03:05:21|4058.61
03:05:22|4058.4
03:05:23|4058.2
03:05:24|4058.21
03:05:25|4058.21
03:05:26|4058.5
03:05:27|4058.5
03:05:28|4058.5
03:05:29|4058.5
03:05:31|4058.5
03:05:32|4058.99
03:05:32|4058.99
03:05:33|4059.43
03:05:35|4059.43
03:05:35|4059.43
03:05:36|4059.62
03:05:37|4059.62
03:05:38|4059.63
03:05:40|4059.62
03:05:40|4059.63
03:05:41|4059.43
03:05:42|4059.43
03:05:43|4059.44
03:05:45|4059.43
03:05:45|4059.43
03:05:47|4059.43
03:05:47|4059.43
03:05:48|4059.44
03:05:49|4059.43
03:05:50|4059.43
03:05:52|4059.44
03:05:52|4059.43
03:05:54|4058.83
03:05:55|4058.84
03:05:55|4058.5
03:05:57|4058.46
03:05:58|4058.47
03:05:59|4058.26
03:06:01|4058.97
03:06:01|4058.97
03:06:02|4058.99
03:06:03|4058.99
03:06:04|4058.99
03:06:05|4059.
03:06:07|4059.
03:06:08|4059.
03:06:09|4059.
03:06:09|4059.
03:06:10|4058.99
03:06:11|4058.99
03:06:12|4058.99
03:06:15|4058.99
03:06:16|4059.
03:06:17|4058.88
03:06:17|4058.51
03:06:18|4058.5
03:06:19|4058.
03:06:20|4058.01
03:06:21|4057.61
03:06:22|4057.4
03:06:24|4057.4
03:06:25|4057.22
03:06:26|4057.22
03:06:26|4057.22
03:06:28|4057.22
03:06:28|4057.22
03:06:30|4057.22
03:06:30|4057.22
03:06:32|4057.21
03:06:33|4057.21
03:06:34|4057.21
03:06:35|4057.22
03:06:35|4057.21
03:06:37|4057.22
03:06:38|4057.22
03:06:39|4057.22
03:06:40|4057.22
03:06:41|4057.22
03:06:42|4057.22
03:06:43|4056.26
03:06:44|4056.26
03:06:45|4056.25
03:06:46|4056.26
03:06:47|4056.26
03:06:48|4056.26
03:06:49|4056.26
03:06:50|4056.26
03:06:51|4056.26
03:06:52|4056.25
03:06:53|4056.26
03:06:54|4056.26
03:06:55|4056.25
03:06:56|4056.26
03:06:58|4056.25
03:06:58|4056.26
03:07:00|4056.26
03:07:00|4056.26
03:07:01|4056.26
03:07:02|4056.26
03:07:03|4056.25
03:07:04|4056.25
03:07:06|4056.25
03:07:06|4056.
03:07:07|4056.01
03:07:08|4055.88
03:07:09|4055.41
03:07:10|4055.05
03:07:12|4054.79
03:07:12|4054.67
03:07:13|4054.67
03:07:15|4054.67
03:07:16|4054.67
03:07:17|4055.01
03:07:19|4055.73
03:07:19|4055.73
03:07:20|4055.73
03:07:22|4055.74
03:07:23|4055.73
03:07:24|4055.73
03:07:25|4055.73
03:07:26|4055.74
03:07:27|4055.74
03:07:28|4055.54
03:07:29|4055.4
03:07:31|4055.41
03:07:31|4055.2
03:07:33|4055.09
03:07:34|4055.08
03:07:34|4055.09
03:07:36|4055.09
03:07:37|4055.09
03:07:38|4055.08
03:07:39|4055.08
03:07:40|4055.08
03:07:41|4055.08
03:07:42|4054.95
03:07:43|4054.95
03:07:44|4054.71
03:07:45|4054.71
03:07:46|4054.71
03:07:47|4054.7
03:07:48|4054.4
03:07:49|4054.2
03:07:50|4054.21
03:07:51|4054.21
03:07:52|4054.01
03:07:53|4054.
03:07:55|4054.01
03:07:55|4054.01
03:07:57|4054.01
03:07:57|4053.68
03:07:58|4053.67
03:07:59|4053.68
03:08:01|4053.67
03:08:02|4053.67
03:08:03|4053.68
03:08:04|4053.67
03:08:05|4053.67
03:08:06|4053.67
03:08:07|4053.68
03:08:08|4053.68
03:08:09|4053.68
03:08:10|4053.67
03:08:11|4053.68
03:08:13|4053.68
03:08:13|4053.67
03:08:14|4053.61
03:08:15|4053.48
03:08:17|4053.49
03:08:18|4053.46
03:08:20|4053.41
03:08:21|4053.28
03:08:22|4053.28
03:08:23|4053.
03:08:24|4052.77
03:08:24|4052.77
03:08:26|4052.25
03:08:27|4052.25
03:08:28|4052.25
03:08:29|4052.
03:08:30|4052.
03:08:31|4052.01
03:08:32|4052.47
03:08:32|4052.99
03:08:34|4052.99
03:08:35|4053.01
03:08:36|4053.02
03:08:37|4053.02
03:08:38|4053.02
03:08:39|4053.01
03:08:40|4053.01
03:08:41|4053.02
03:08:42|4053.01
03:08:43|4053.01
03:08:44|4053.01
03:08:45|4053.02
03:08:46|4053.02
03:08:47|4053.02
03:08:48|4053.02
03:08:49|4052.81
03:08:50|4052.69
03:08:51|4052.55
03:08:52|4051.97
03:08:53|4051.97
03:08:54|4051.67
03:08:55|4051.67
03:08:56|4051.67
03:08:57|4051.67
03:08:59|4051.66
03:09:00|4051.66
03:09:01|4051.67
03:09:01|4051.67
03:09:02|4051.65
03:09:03|4051.4
03:09:05|4050.69
03:09:05|4050.69
03:09:06|4050.69
03:09:07|4050.69
03:09:09|4050.68
03:09:10|4050.69
03:09:11|4050.61
03:09:11|4050.2
03:09:12|4049.83
03:09:13|4049.71
03:09:14|4049.8
03:09:15|4049.79
03:09:18|4049.8
03:09:19|4049.8
03:09:20|4049.8
03:09:21|4049.71
03:09:22|4049.7
03:09:23|4049.69
03:09:24|4049.69
03:09:25|4049.47
03:09:26|4049.47
03:09:28|4049.47
03:09:28|4049.47
03:09:29|4049.47
03:09:30|4049.46
03:09:32|4049.47
03:09:32|4049.47
03:09:33|4049.47
03:09:34|4049.47
03:09:36|4049.47
03:09:36|4049.68
03:09:37|4049.68
03:09:38|4049.68
03:09:40|4049.68
03:09:41|4049.68
03:09:41|4049.69
03:09:42|4049.68
03:09:43|4049.68
03:09:44|4049.68
03:09:45|4049.68
03:09:46|4049.69
03:09:47|4049.69
03:09:48|4049.68
03:09:50|4049.68
03:09:50|4049.68
03:09:51|4049.66
03:09:53|4049.66
03:09:54|4049.43
03:09:55|4049.27
03:09:56|4049.2
03:09:57|4049.2
03:09:57|4049.04
03:09:59|4048.86
03:09:59|4048.85
03:10:01|4048.86
03:10:02|4048.86
03:10:02|4048.86
03:10:04|4048.86
03:10:05|4048.86
03:10:06|4049.2
03:10:07|4049.2
03:10:08|4049.19
03:10:09|4049.2
03:10:10|4049.2
03:10:11|4049.2
03:10:12|4048.71
03:10:13|4048.68
03:10:14|4048.67
03:10:15|4048.67
03:10:16|4048.68
03:10:17|4048.68
03:10:18|4048.4
03:10:20|4048.4
03:10:21|4048.41
03:10:22|4048.41
03:10:23|4048.4
03:10:24|4048.41
03:10:25|4048.4
03:10:26|4049.
03:10:27|4048.99
03:10:28|4048.99
03:10:29|4048.99
03:10:30|4049.
03:10:31|4048.99
03:10:33|4048.69
03:10:34|4048.67
03:10:34|4048.67
03:10:35|4048.67
03:10:37|4048.66
03:10:38|4048.67
03:10:39|4048.66
03:10:40|4048.4
03:10:41|4048.4
03:10:42|4048.41
03:10:43|4048.41
03:10:44|4048.41
03:10:45|4048.41
03:10:46|4048.41
03:10:47|4048.48
03:10:48|4048.48
03:10:49|4048.49
03:10:50|4048.49
03:10:51|4048.49
03:10:52|4048.48
03:10:53|4048.48
03:10:54|4048.48
03:10:55|4048.49
03:10:56|4048.67
03:10:57|4048.67
03:10:58|4048.67
03:10:59|4049.15
03:11:01|4049.16
03:11:01|4049.15
03:11:02|4049.16
03:11:03|4049.16
03:11:04|4049.16
03:11:05|4049.15
03:11:06|4049.16
03:11:08|4049.16
03:11:08|4049.15
03:11:09|4049.31
03:11:10|4049.31
03:11:11|4049.31
03:11:12|4049.31
03:11:13|4049.59
03:11:14|4049.99
03:11:15|4050.19
03:11:16|4050.18
03:11:17|4050.18
03:11:19|4050.45
03:11:19|4048.41
03:11:20|4048.41
03:11:22|4048.42
03:11:23|4048.42
03:11:24|4048.41
03:11:25|4048.42
03:11:26|4048.42
03:11:27|4048.42
03:11:28|4048.42
03:11:29|4048.42
03:11:30|4048.41
03:11:31|4048.75
03:11:32|4048.79
03:11:33|4048.8
03:11:34|4048.8
03:11:36|4049.75
03:11:36|4049.8
03:11:37|4049.8
03:11:38|4049.79
03:11:40|4049.79
03:11:40|4049.79
03:11:41|4049.8
03:11:43|4050.13
03:11:44|4050.15
03:11:44|4050.15
03:11:45|4050.14
03:11:47|4050.14
03:11:47|4050.14
03:11:48|4050.14
03:11:49|4050.13
03:11:50|4050.13
03:11:51|4050.13
03:11:52|4050.13
03:11:53|4049.22
03:11:54|4049.21
03:11:55|4049.21
03:11:56|4049.22
03:11:57|4049.22
03:11:58|4049.21
03:11:59|4049.22
03:12:00|4049.21
03:12:02|4049.21
03:12:03|4049.21
03:12:04|4049.21
03:12:06|4049.21
03:12:06|4049.2
03:12:07|4049.2
03:12:08|4049.2
03:12:10|4049.21
03:12:10|4049.21
03:12:11|4049.21
03:12:13|4049.21
03:12:14|4049.21
03:12:14|4049.21
03:12:15|4049.2
03:12:16|4049.21
03:12:17|4049.2
03:12:18|4049.2
03:12:19|4049.2
03:12:21|4049.21
03:12:22|4049.21
03:12:24|4049.21
03:12:25|4049.2
03:12:26|4049.2
03:12:27|4049.21
03:12:29|4049.2
03:12:29|4049.94
03:12:30|4049.94
03:12:32|4049.95
03:12:32|4049.95
03:12:33|4049.94
03:12:35|4049.81
03:12:36|4049.81
03:12:37|4049.81
03:12:38|4049.81
03:12:39|4049.81
03:12:40|4049.8
03:12:41|4049.81
03:12:42|4049.8
03:12:43|4049.8
03:12:44|4049.81
03:12:45|4049.81
03:12:46|4049.81
03:12:47|4049.8
03:12:48|4049.81
03:12:49|4049.8
03:12:50|4049.8
03:12:51|4049.8
03:12:52|4049.8
03:12:53|4049.8
03:12:54|4049.8
03:12:55|4049.81
03:12:56|4049.81
03:12:57|4049.81
03:12:58|4049.81
03:12:59|4049.8
03:13:00|4049.8
03:13:02|4049.81
03:13:02|4049.8
03:13:03|4049.8
03:13:04|4049.8
03:13:05|4049.8
03:13:07|4049.8
03:13:08|4049.21
03:13:08|4049.22
03:13:10|4049.21
03:13:10|4049.21
03:13:11|4049.2
03:13:13|4049.21
03:13:14|4049.19
03:13:14|4049.2
03:13:15|4049.16
03:13:16|4049.16
03:13:17|4049.15
03:13:19|4049.15
03:13:20|4049.16
03:13:20|4049.16
03:13:21|4049.16
03:13:23|4049.16
03:13:23|4049.16
03:13:25|4049.75
03:13:26|4049.76
03:13:27|4049.75
03:13:28|4049.75
03:13:30|4049.58
03:13:30|4049.58
03:13:31|4049.58
03:13:32|4049.57
03:13:33|4049.57
03:13:34|4049.57
03:13:36|4049.58
03:13:36|4049.57
03:13:37|4049.57
03:13:38|4049.58
03:13:39|4049.57
03:13:41|4049.58
03:13:42|4049.58
03:13:43|4049.57
03:13:44|4049.57
03:13:45|4049.57
03:13:46|4049.57
03:13:47|4049.57
03:13:49|4049.57
03:13:50|4049.58
03:13:50|4049.67
03:13:52|4049.67
03:13:52|4049.68
03:13:54|4049.67
03:13:55|4049.68
03:13:56|4049.67
03:13:57|4049.68
03:13:58|4049.67
03:14:00|4049.68
03:14:01|4049.68
03:14:01|4049.68
03:14:02|4049.68
03:14:03|4049.68
03:14:04|4049.68
03:14:05|4049.68
03:14:06|4049.68
03:14:07|4049.67
03:14:08|4049.68
03:14:09|4049.68
03:14:10|4049.68
03:14:11|4049.67
03:14:12|4049.68
03:14:13|4049.67
03:14:14|4049.67
03:14:15|4049.67
03:14:16|4049.67
03:14:17|4049.67
03:14:18|4049.67
03:14:19|4049.68
03:14:20|4049.68
03:14:22|4049.67
03:14:23|4049.68
03:14:24|4049.68
03:14:25|4049.67
03:14:26|4049.67
03:14:27|4049.67
03:14:28|4049.68
03:14:30|4049.68
03:14:30|4049.68
03:14:32|4049.67
03:14:32|4049.68
03:14:33|4049.68
03:14:35|4049.68
03:14:36|4049.68
03:14:37|4049.68
03:14:38|4049.68
03:14:39|4049.68
03:14:40|4049.67
03:14:41|4049.64
03:14:42|4049.64
03:14:43|4049.64
03:14:44|4049.65
03:14:45|4049.64
03:14:46|4049.64
03:14:47|4049.64
03:14:48|4049.64
03:14:49|4049.64
03:14:50|4049.65
03:14:52|4049.65
03:14:52|4049.65
03:14:53|4049.64
03:14:54|4049.65
03:14:55|4049.65
03:14:56|4049.9
03:14:57|4049.94
03:14:58|4049.95
03:14:59|4049.95
03:15:00|4049.94
03:15:01|4050.13
03:15:02|4050.13
03:15:04|4050.14
03:15:04|4050.14
03:15:05|4050.13
03:15:06|4050.13
03:15:07|4050.14
03:15:08|4050.14
03:15:09|4050.14
03:15:11|4050.13
03:15:12|4050.14
03:15:12|4050.13
03:15:13|4050.13
03:15:14|4049.69
03:15:15|4049.46
03:15:16|4049.47
03:15:17|4049.47
03:15:18|4049.47
03:15:19|4049.38
03:15:20|4049.34
03:15:21|4049.34
03:15:22|4049.33
03:15:24|4049.33
03:15:24|4049.33
03:15:25|4049.33
03:15:27|4049.54
03:15:28|4049.54
03:15:28|4049.63
03:15:30|4049.83
03:15:31|4049.84
03:15:32|4049.84
03:15:32|4049.84
03:15:33|4049.84
03:15:35|4049.83
03:15:36|4049.81
03:15:37|4049.63
03:15:38|4049.64
03:15:39|4049.64
03:15:40|4049.64
03:15:41|4049.64
03:15:42|4049.64
03:15:43|4049.63
03:15:44|4049.63
03:15:45|4049.59
03:15:46|4049.58
03:15:47|4049.58
03:15:48|4049.59
03:15:49|4049.59
03:15:50|4049.58
03:15:51|4049.59
03:15:52|4049.59
03:15:53|4048.99
03:15:54|4048.99
03:15:55|4048.99
03:15:56|4048.99
03:15:58|4048.99
03:15:58|4048.99
03:15:59|4048.99
03:16:00|4048.98
03:16:01|4048.8
03:16:02|4048.61
03:16:03|4048.61
03:16:04|4048.99
03:16:05|4049.
03:16:06|4048.99
03:16:07|4047.43
03:16:09|4047.8
03:16:10|4047.8
03:16:10|4048.19
03:16:11|4048.2
03:16:12|4048.19
03:16:13|4048.2
03:16:14|4048.19
03:16:15|4048.2
03:16:16|4048.2
03:16:17|4048.19
03:16:18|4048.19
03:16:20|4048.2
03:16:20|4048.19
03:16:21|4048.2
03:16:23|4048.33
03:16:25|4048.32
03:16:25|4048.33
03:16:26|4048.33
03:16:28|4048.32
03:16:28|4048.59
03:16:30|4048.74
03:16:30|4048.78
03:16:32|4048.78
03:16:33|4048.79
03:16:33|4048.78
03:16:35|4048.79
03:16:36|4048.79
03:16:37|4048.79
03:16:37|4048.79
03:16:39|4048.79
03:16:39|4048.78
03:16:40|4048.78
03:16:42|4048.78
03:16:42|4048.78
03:16:43|4048.78
03:16:44|4048.78
03:16:46|4048.78
03:16:46|4048.79
03:16:48|4048.78
03:16:49|4048.78
03:16:50|4048.79
03:16:51|4048.79
03:16:52|4048.78
03:16:53|4048.78
03:16:53|4048.78
03:16:55|4048.79
03:16:56|4048.78
03:16:56|4048.79
03:16:57|4048.79
03:16:59|4048.78
03:16:59|4048.78
03:17:01|4048.79
03:17:02|4048.79
03:17:02|4048.79
03:17:04|4048.79
03:17:05|4048.98
03:17:06|4048.98
03:17:07|4048.98
03:17:08|4048.99
03:17:09|4048.83
03:17:11|4048.84
03:17:11|4048.84
03:17:12|4048.79
03:17:13|4048.78
03:17:14|4048.79
03:17:15|4048.78
03:17:17|4048.78
03:17:17|4048.78
03:17:18|4048.78
03:17:19|4048.78
03:17:20|4048.78
03:17:21|4048.79
03:17:22|4048.78
03:17:23|4048.78
03:17:24|4048.77
03:17:26|4048.69
03:17:27|4048.16
03:17:28|4048.16
03:17:30|4048.16
03:17:31|4048.15
03:17:32|4048.15
03:17:33|4048.16
03:17:34|4048.15
03:17:35|4048.39
03:17:36|4048.39
03:17:37|4048.4
03:17:38|4048.39
03:17:39|4048.4
03:17:40|4048.4
03:17:42|4048.98
03:17:42|4048.99
03:17:43|4048.99
03:17:45|4048.99
03:17:46|4048.98
03:17:46|4048.92
03:17:48|4048.93
03:17:49|4048.93
03:17:50|4048.86
03:17:51|4048.86
03:17:52|4048.86
03:17:52|4048.85
03:17:53|4048.68
03:17:55|4048.
03:17:55|4048.
03:17:56|4048.
03:17:57|4048.
03:17:59|4048.
03:18:00|4048.
03:18:01|4048.37
03:18:02|4048.21
03:18:03|4048.22
03:18:04|4048.22
03:18:05|4048.52
03:18:06|4048.63
03:18:07|4048.63
03:18:08|4048.63
03:18:09|4048.34
03:18:10|4048.34
03:18:11|4048.34
03:18:12|4048.21
03:18:13|4048.21
03:18:14|4048.21
03:18:15|4048.21
03:18:16|4048.56
03:18:17|4048.86
03:18:18|4048.85
03:18:19|4048.86
03:18:20|4048.86
03:18:21|4048.86
03:18:22|4048.86
03:18:23|4048.85
03:18:24|4048.86
03:18:26|4048.85
03:18:26|4048.86
03:18:28|4048.86
03:18:29|4048.85
03:18:30|4048.85
03:18:31|4048.85
03:18:32|4048.86
03:18:33|4048.86
03:18:34|4048.85
03:18:35|4048.85
03:18:36|4048.86
03:18:37|4048.94
03:18:38|4048.94
03:18:39|4048.98
03:18:40|4048.98
03:18:41|4049.43
03:18:42|4049.44
03:18:43|4049.44
03:18:44|4049.43
03:18:45|4049.45
03:18:46|4048.71
03:18:47|4048.7
03:18:48|4048.7
03:18:49|4048.71
03:18:50|4048.71
03:18:51|4048.71
03:18:52|4048.71
03:18:53|4048.7
03:18:54|4048.7
03:18:55|4048.7
03:18:56|4048.71
03:18:57|4048.7
03:18:58|4048.71
03:18:59|4048.7
03:19:00|4048.7
03:19:01|4048.45
03:19:02|4048.45
03:19:03|4048.46
03:19:04|4048.46
03:19:05|4048.46
03:19:07|4048.46
03:19:07|4048.45
03:19:08|4048.46
03:19:09|4048.46
03:19:11|4048.46
03:19:12|4048.45
03:19:12|4048.45
03:19:13|4048.46
03:19:14|4048.45
03:19:15|4048.45
03:19:17|4048.46
03:19:18|4048.46
03:19:19|4048.45
03:19:20|4048.59
03:19:21|4048.69
03:19:21|4048.71
03:19:22|4048.99
03:19:23|4048.99
03:19:25|4049.
03:19:26|4048.99
03:19:28|4049.14
03:19:28|4049.21
03:19:29|4049.21
03:19:30|4049.2
03:19:31|4049.64
03:19:32|4049.63
03:19:34|4049.8
03:19:35|4049.84
03:19:35|4049.83
03:19:37|4049.83
03:19:37|4049.84
03:19:38|4049.92
03:19:39|4050.
03:19:41|4050.
03:19:42|4049.99
03:19:43|4049.99
03:19:44|4049.99
03:19:45|4049.99
03:19:46|4049.99
03:19:48|4049.99
03:19:48|4050.
03:19:49|4049.67
03:19:50|4049.68
03:19:51|4049.68
03:19:53|4049.42
03:19:54|4049.2
03:19:55|4049.2
03:19:56|4049.19
03:19:57|4049.2
03:19:58|4048.76
03:19:59|4048.77
03:20:00|4048.76
03:20:02|4048.77
03:20:02|4048.76
03:20:04|4048.42
03:20:05|4048.43
03:20:06|4048.43
03:20:07|4048.74
03:20:08|4048.86
03:20:09|4048.85
03:20:10|4048.86
03:20:11|4048.86
03:20:12|4049.05
03:20:13|4049.04
03:20:14|4048.49
03:20:15|4048.43
03:20:16|4048.43
03:20:17|4048.44
03:20:18|4048.43
03:20:19|4048.43
03:20:20|4048.48
03:20:21|4048.52
03:20:22|4048.51
03:20:23|4048.59
03:20:24|4048.68
03:20:25|4048.67
03:20:26|4048.67
03:20:27|4048.68
03:20:28|4048.67
03:20:29|4048.68
03:20:30|4048.68
03:20:31|4048.68
03:20:32|4048.68
03:20:33|4049.53
03:20:34|4049.69
03:20:35|4049.69
03:20:36|4049.7
03:20:38|4049.69
03:20:39|4049.58
03:20:40|4049.57
03:20:40|4049.58
03:20:42|4049.85
03:20:42|4049.86
03:20:43|4049.7
03:20:44|4049.6
03:20:45|4049.41
03:20:47|4049.41
03:20:48|4049.18
03:20:49|4049.17
03:20:50|4048.8
03:20:51|4048.81
03:20:52|4048.81
03:20:53|4048.81
03:20:54|4048.8
03:20:55|4048.81
03:20:56|4048.8
03:20:57|4048.8
03:20:58|4048.8
03:20:59|4048.8
03:21:00|4049.62
03:21:01|4049.61
03:21:02|4049.43
03:21:03|4048.82
03:21:04|4048.81
03:21:05|4048.82
03:21:06|4048.81
03:21:07|4048.81
03:21:08|4048.81
03:21:09|4048.24
03:21:10|4048.24
03:21:11|4048.24
03:21:12|4048.24
03:21:13|4046.91
03:21:14|4046.87
03:21:15|4046.87
03:21:16|4046.87
03:21:17|4046.88
03:21:18|4046.87
03:21:19|4048.21
03:21:20|4047.27
03:21:21|4047.21
03:21:22|4046.81
03:21:23|4046.52
03:21:24|4046.21
03:21:25|4046.2
03:21:26|4046.69
03:21:27|4046.69
03:21:28|4046.69
03:21:30|4047.71
03:21:31|4047.71
03:21:33|4047.41
03:21:33|4046.23
03:21:34|4045.71
03:21:35|4045.7
03:21:36|4045.2
03:21:37|4044.62
03:21:38|4044.61
03:21:40|4044.62
03:21:40|4045.71
03:21:41|4046.52
03:21:42|4046.39
03:21:43|4046.21
03:21:44|4045.7
03:21:46|4045.
03:21:47|4045.
03:21:48|4045.06
03:21:48|4045.05
03:21:49|4045.32
03:21:50|4045.69
03:21:52|4047.09
03:21:52|4046.2
03:21:53|4046.21
03:21:55|4045.7
03:21:55|4045.7
03:21:57|4045.65
03:21:58|4045.65
03:21:59|4045.66
03:22:00|4045.66
03:22:01|4045.65
03:22:02|4045.6
03:22:03|4045.6
03:22:04|4045.23
03:22:05|4044.87
03:22:06|4044.86
03:22:07|4044.86
03:22:08|4044.7
03:22:09|4044.35
03:22:10|4044.08
03:22:11|4043.93
03:22:12|4043.92
03:22:13|4043.04
03:22:14|4043.03
03:22:16|4043.15
03:22:16|4043.4
03:22:17|4043.82
03:22:18|4044.02
03:22:19|4044.13
03:22:20|4044.
03:22:22|4043.6
03:22:23|4043.78
03:22:24|4043.79
03:22:25|4042.91
03:22:26|4042.91
03:22:27|4041.7
03:22:28|4042.21
03:22:29|4042.48
03:22:30|4042.91
03:22:31|4043.39
03:22:33|4043.4
03:22:34|4043.06
03:22:35|4043.06
03:22:36|4042.65
03:22:37|4042.65
03:22:38|4041.81
03:22:39|4041.8
03:22:40|4041.8
03:22:41|4041.98
03:22:42|4042.13
03:22:43|4041.81
03:22:44|4041.81
03:22:46|4041.08
03:22:46|4041.
03:22:48|4040.59
03:22:49|4040.
03:22:49|4040.01
03:22:51|4039.99
03:22:52|4039.61
03:22:53|4039.61
03:22:54|4040.47
03:22:55|4040.7
03:22:56|4040.7
03:22:57|4040.13
03:22:58|4039.88
03:22:59|4039.88
03:23:00|4040.49
03:23:01|4041.06
03:23:02|4041.05
03:23:03|4041.06
03:23:04|4041.67
03:23:05|4042.8
03:23:06|4042.99
03:23:07|4042.39
03:23:08|4042.5
03:23:09|4042.28
03:23:10|4042.27
03:23:11|4040.5
03:23:12|4040.21
03:23:13|4040.02
03:23:14|4039.99
03:23:15|4039.37
03:23:16|4039.37
03:23:17|4039.37
03:23:18|4039.37
03:23:20|4039.51
03:23:21|4037.52
03:23:22|4036.99
03:23:22|4037.6
03:23:23|4037.59
03:23:24|4036.57
03:23:26|4037.39
03:23:26|4037.39
03:23:27|4037.15
03:23:28|4037.33
03:23:30|4036.6
03:23:31|4036.34
03:23:32|4036.79
03:23:33|4036.63
03:23:34|4036.63
03:23:36|4036.63
03:23:36|4036.64
03:23:38|4036.64
03:23:39|4036.64
03:23:40|4036.64
03:23:41|4036.63
03:23:41|4037.33
03:23:42|4037.34
03:23:44|4036.8
03:23:45|4036.81
03:23:46|4036.4
03:23:47|4036.4
03:23:48|4036.79
03:23:49|4036.79
03:23:50|4036.8
03:23:51|4037.67
03:23:52|4037.53
03:23:53|4037.54
03:23:54|4037.53
03:23:55|4037.02
03:23:56|4036.42
03:23:57|4036.43
03:23:58|4036.43
03:23:59|4036.42
03:24:00|4036.35
03:24:01|4034.31
03:24:02|4034.71
03:24:03|4035.2
03:24:04|4035.19
03:24:05|4035.2
03:24:06|4035.3
03:24:07|4036.51
03:24:08|4036.8
03:24:09|4037.
03:24:10|4037.54
03:24:11|4037.54
03:24:13|4037.53
03:24:13|4037.61
03:24:14|4038.35
03:24:16|4039.38
03:24:16|4039.39
03:24:17|4039.39
03:24:18|4040.22
03:24:19|4039.6
03:24:21|4039.42
03:24:22|4040.13
03:24:22|4040.13
03:24:24|4039.31
03:24:25|4039.31
03:24:25|4039.25
03:24:26|4038.26
03:24:28|4038.93
03:24:29|4039.6
03:24:30|4039.6
03:24:31|4040.4
03:24:32|4040.39
03:24:33|4040.99
03:24:34|4041.4
03:24:35|4041.67
03:24:36|4041.7
03:24:37|4041.71
03:24:38|4042.93
03:24:39|4042.93
03:24:40|4042.92
03:24:42|4043.07
03:24:43|4043.39
03:24:43|4044.87
03:24:44|4045.05
03:24:45|4045.04
03:24:46|4044.4
03:24:48|4044.38
03:24:48|4045.59
03:24:49|4045.59
03:24:51|4045.77
03:24:52|4045.77
03:24:52|4045.77
03:24:53|4045.76
03:24:55|4045.77
03:24:55|4045.41
03:24:57|4045.
03:24:57|4045.
03:24:59|4044.38
03:25:00|4044.4
03:25:01|4044.37
03:25:02|4044.14
03:25:03|4044.14
03:25:05|4044.4
03:25:05|4044.87
03:25:06|4044.88
03:25:07|4044.43
03:25:08|4044.14
03:25:09|4043.97
03:25:10|4043.96
03:25:11|4043.6
03:25:12|4043.61
03:25:13|4043.61
03:25:14|4043.6
03:25:15|4043.23
03:25:16|4043.
03:25:18|4043.95
03:25:19|4043.95
03:25:20|4043.49
03:25:21|4043.01
03:25:22|4043.
03:25:23|4043.44
03:25:24|4043.45
03:25:25|4043.44
03:25:26|4043.03
03:25:27|4043.03
03:25:28|4043.03
03:25:29|4043.03
03:25:30|4043.04
03:25:31|4043.03
03:25:32|4043.03
03:25:34|4043.03
03:25:35|4042.25
03:25:36|4042.25
03:25:37|4042.63
03:25:38|4042.62
03:25:39|4043.04
03:25:40|4043.03
03:25:41|4043.03
03:25:42|4043.03
03:25:43|4043.03
03:25:44|4043.03
03:25:46|4042.8
03:25:46|4042.81
03:25:47|4042.81
03:25:49|4042.81
03:25:50|4043.01
03:25:50|4043.5
03:25:52|4043.49
03:25:52|4043.5
03:25:53|4043.73
03:25:54|4043.8
03:25:55|4043.79
03:25:56|4043.79
03:25:57|4044.34
03:25:59|4044.37
03:26:00|4044.53
03:26:00|4044.6
03:26:02|4043.4
03:26:02|4043.27
03:26:03|4043.2
03:26:05|4043.2
03:26:06|4043.2
03:26:07|4043.2
03:26:08|4043.21
03:26:09|4043.09
03:26:10|4042.88
03:26:11|4042.89
03:26:12|4042.61
03:26:13|4042.61
03:26:14|4042.61
03:26:15|4042.6
03:26:16|4042.88
03:26:17|4043.21
03:26:18|4043.21
03:26:19|4043.79
03:26:20|4043.8
03:26:21|4043.8
03:26:22|4043.79
03:26:23|4043.79
03:26:24|4044.52
03:26:25|4044.52
03:26:26|4043.88
03:26:27|4043.31
03:26:28|4043.19
03:26:29|4043.19
03:26:30|4043.2
03:26:31|4043.2
03:26:32|4043.2
03:26:33|4042.71
03:26:34|4042.71
03:26:36|4042.52
03:26:37|4042.51
03:26:38|4042.51
03:26:39|4042.44
03:26:41|4042.43
03:26:42|4042.43
03:26:42|4042.43
03:26:44|4042.44
03:26:46|4042.44
03:26:46|4042.44
03:26:48|4042.43
03:26:48|4042.44
03:26:49|4042.44
03:26:50|4042.61
03:26:51|4042.61
03:26:52|4043.78
03:26:54|4043.78
03:26:54|4043.79
03:26:56|4044.48
03:26:56|4044.51
03:26:57|4044.52
03:26:59|4044.51
03:27:00|4044.51
03:27:01|4044.51
03:27:01|4044.51
03:27:03|4044.52
03:27:04|4044.14
03:27:04|4043.62
03:27:06|4043.63
03:27:06|4043.62
03:27:07|4043.63
03:27:09|4043.63
03:27:09|4043.62
03:27:11|4043.63
03:27:12|4043.79
03:27:12|4043.8
03:27:14|4043.8
03:27:15|4043.79
03:27:16|4043.8
03:27:17|4043.05
03:27:17|4043.05
03:27:19|4043.05
03:27:20|4043.05
03:27:21|4043.04
03:27:22|4043.05
03:27:23|4043.04
03:27:24|4043.04
03:27:24|4042.87
03:27:26|4042.86
03:27:26|4042.86
03:27:28|4042.45
03:27:28|4042.58
03:27:30|4042.58
03:27:30|4043.15
03:27:31|4043.19
03:27:32|4043.19
03:27:33|4043.19
03:27:34|4043.19
03:27:37|4044.52
03:27:37|4044.81
03:27:39|4045.11
03:27:40|4045.15
03:27:41|4045.4
03:27:41|4045.4
03:27:43|4045.4
03:27:44|4045.4
03:27:45|4045.4
03:27:45|4045.4
03:27:46|4045.6
03:27:48|4045.71
03:27:49|4045.76
03:27:50|4046.2
03:27:51|4046.02
03:27:52|4045.81
03:27:53|4045.65
03:27:54|4045.66
03:27:55|4045.65
03:27:56|4045.65
03:27:57|4045.65
03:27:58|4045.65
03:27:59|4045.59
03:28:00|4045.42
03:28:02|4045.28
03:28:03|4045.01
03:28:03|4044.82
03:28:04|4044.2
03:28:06|4044.2
03:28:07|4044.67
03:28:08|4044.66
03:28:09|4044.87
03:28:11|4044.87
03:28:11|4044.88
03:28:12|4044.79
03:28:13|4044.94
03:28:14|4044.94
03:28:15|4044.94
03:28:16|4044.95
03:28:17|4044.95
03:28:18|4044.95
03:28:19|4044.95
03:28:20|4045.4
03:28:21|4045.39
03:28:23|4045.4
03:28:23|4045.4
03:28:24|4045.59
03:28:25|4045.58
03:28:26|4045.58
03:28:27|4045.59
03:28:28|4045.59
03:28:29|4045.59
03:28:30|4045.59
03:28:31|4045.59
03:28:32|4045.29
03:28:33|4045.
03:28:34|4045.01
03:28:36|4045.01
03:28:38|4045.01
03:28:39|4044.85
03:28:39|4044.21
03:28:41|4044.21
03:28:42|4043.81
03:28:43|4043.81
03:28:44|4043.81
03:28:45|4043.79
03:28:46|4043.78
03:28:48|4043.78
03:28:48|4043.78
03:28:49|4043.78
03:28:51|4043.73
03:28:52|4043.4
03:28:53|4043.41
03:28:53|4043.4
03:28:54|4043.4
03:28:55|4043.41
03:28:56|4043.4
03:28:57|4043.4
03:28:58|4043.41
03:28:59|4043.41
03:29:00|4043.8
03:29:01|4044.37
03:29:02|4044.18
03:29:04|4044.18
03:29:05|4044.19
03:29:06|4043.81
03:29:08|4043.81
03:29:08|4043.39
03:29:09|4043.31
03:29:11|4043.39
03:29:11|4043.59
03:29:12|4043.59
03:29:14|4043.6
03:29:14|4043.6
03:29:16|4043.59
03:29:17|4042.8
03:29:18|4042.44
03:29:19|4042.45
03:29:20|4042.45
03:29:21|4042.34
03:29:22|4042.31
03:29:23|4042.31
03:29:24|4042.3
03:29:25|4042.2
03:29:26|4042.18
03:29:27|4042.19
03:29:28|4042.18
03:29:29|4042.26
03:29:30|4042.3
03:29:31|4042.31
03:29:32|4042.3
03:29:33|4042.31
03:29:34|4042.31
03:29:35|4042.31
03:29:37|4042.7
03:29:38|4042.79
03:29:39|4042.79
03:29:40|4042.8
03:29:42|4042.8
03:29:43|4042.8
03:29:43|4042.79
03:29:44|4042.79
03:29:46|4042.79
03:29:47|4042.42
03:29:48|4042.3
03:29:49|4042.3
03:29:50|4042.3
03:29:50|4042.31
03:29:51|4042.3
03:29:52|4042.3
03:29:54|4042.3
03:29:54|4042.31
03:29:56|4042.31
03:29:56|4042.31
03:29:58|4042.31
03:29:58|4042.31
03:29:59|4042.3
03:30:01|4042.3
03:30:02|4042.3
03:30:03|4042.8
03:30:04|4042.92
03:30:05|4042.29
03:30:06|4041.72
03:30:07|4041.72
03:30:08|4041.95
03:30:09|4042.05
03:30:09|4042.05
03:30:10|4042.05
03:30:12|4042.05
03:30:13|4041.41
03:30:14|4040.4
03:30:15|4040.4
03:30:16|4040.4
03:30:17|4040.4
03:30:18|4040.4
03:30:19|4040.39
03:30:20|4040.4
03:30:21|4040.4
03:30:22|4040.39
03:30:23|4040.4
03:30:24|4040.4
03:30:25|4040.39
03:30:26|4040.4
03:30:27|4040.4
03:30:29|4040.99
03:30:29|4041.
03:30:30|4040.99
03:30:31|4041.
03:30:33|4041.39
03:30:33|4041.58
03:30:34|4041.58
03:30:35|4041.58
03:30:37|4041.59
03:30:38|4041.59
03:30:39|4041.59
03:30:41|4041.58
03:30:41|4041.
03:30:42|4041.
03:30:43|4041.32
03:30:45|4041.54
03:30:46|4041.56
03:30:47|4041.95
03:30:48|4042.19
03:30:49|4042.38
03:30:50|4042.48
03:30:51|4043.16
03:30:52|4043.43
03:30:53|4043.8
03:30:54|4044.08
03:30:55|4044.09
03:30:57|4045.
03:30:57|4044.99
03:30:59|4045.66
03:30:59|4046.09
03:31:00|4046.1
03:31:01|4046.04
03:31:02|4045.22
03:31:03|4044.08
03:31:05|4043.15
03:31:05|4043.01
03:31:07|4042.61
03:31:07|4042.13
03:31:08|4042.13
03:31:09|4042.12
03:31:10|4042.12
03:31:12|4042.01
03:31:13|4042.
03:31:14|4041.8
03:31:15|4041.8
03:31:16|4042.
03:31:17|4041.77
03:31:18|4041.77
03:31:19|4041.49
03:31:20|4041.49
03:31:21|4041.49
03:31:22|4041.79
03:31:23|4041.79
03:31:24|4041.79
03:31:25|4041.23
03:31:26|4040.68
03:31:27|4040.68
03:31:28|4040.68
03:31:29|4040.67
03:31:30|4040.67
03:31:31|4040.67
03:31:32|4040.68
03:31:33|4040.68
03:31:34|4040.69
03:31:35|4040.7
03:31:36|4040.7
03:31:38|4040.69
03:31:39|4040.18
03:31:40|4039.64
03:31:42|4039.8
03:31:42|4039.66
03:31:44|4039.6
03:31:44|4039.6
03:31:46|4039.59
03:31:47|4039.86
03:31:48|4039.85
03:31:49|4039.86
03:31:50|4040.39
03:31:51|4040.4
03:31:52|4040.39
03:31:53|4040.39
03:31:54|4039.85
03:31:55|4039.6
03:31:56|4039.61
03:31:57|4039.28
03:31:58|4039.01
03:31:59|4039.01
03:32:00|4039.01
03:32:02|4039.
03:32:03|4039.51
03:32:03|4039.12
03:32:05|4039.58
03:32:06|4039.6
03:32:07|4039.41
03:32:08|4039.41
03:32:08|4039.42
03:32:09|4040.02
03:32:11|4037.36
03:32:12|4037.9
03:32:12|4037.37
03:32:14|4038.17
03:32:14|4037.71
03:32:16|4037.99
03:32:17|4038.4
03:32:18|4038.09
03:32:19|4037.8
03:32:20|4036.75
03:32:21|4037.5
03:32:22|4037.4
03:32:23|4037.22
03:32:24|4037.2
03:32:25|4037.18
03:32:26|4037.17
03:32:27|4037.71
03:32:28|4038.32
03:32:29|4039.12
03:32:30|4040.22
03:32:31|4040.5
03:32:32|4039.8
03:32:33|4039.39
03:32:35|4039.4
03:32:35|4039.39
03:32:36|4039.4
03:32:37|4039.7
03:32:38|4039.69
03:32:39|4039.2
03:32:41|4039.2
03:32:42|4039.6
03:32:44|4039.6
03:32:45|4040.08
03:32:46|4040.51
03:32:47|4040.51
03:32:48|4040.55
03:32:49|4040.66
03:32:49|4041.32
03:32:51|4041.55
03:32:52|4041.6
03:32:53|4041.73
03:32:54|4041.73
03:32:55|4041.72
03:32:56|4041.21
03:32:57|4040.9
03:32:58|4040.88
03:32:59|4040.89
03:33:00|4041.11
03:33:01|4041.1
03:33:02|4041.6
03:33:03|4041.59
03:33:04|4041.59
03:33:05|4041.59
03:33:06|4041.99
03:33:07|4041.99
03:33:08|4042.13
03:33:09|4042.67
03:33:10|4042.74
03:33:11|4043.08
03:33:12|4044.16
03:33:13|4044.19
03:33:14|4043.91
03:33:15|4043.91
03:33:16|4043.6
03:33:17|4043.61
03:33:18|4043.61
03:33:20|4043.61
03:33:20|4043.61
03:33:21|4043.6
03:33:22|4043.61
03:33:23|4044.12
03:33:24|4044.59
03:33:26|4044.6
03:33:26|4044.59
03:33:27|4044.6
03:33:28|4044.6
03:33:29|4044.6
03:33:30|4044.73
03:33:32|4044.89
03:33:32|4045.
03:33:33|4045.21
03:33:34|4045.21
03:33:35|4045.2
03:33:36|4045.21
03:33:38|4045.54
03:33:38|4045.53
03:33:39|4045.36
03:33:40|4045.22
03:33:42|4045.12
03:33:44|4045.13
03:33:45|4045.67
03:33:46|4045.66
03:33:47|4045.67
03:33:48|4045.67
03:33:49|4045.66
03:33:51|4045.67
03:33:52|4045.82
03:33:53|4045.99
03:33:55|4046.52
03:33:55|4046.51
03:33:57|4046.98
03:33:58|4046.86
03:33:59|4046.51
03:33:59|4045.8
03:34:01|4045.
03:34:02|4045.01
03:34:03|4045.
03:34:04|4045.39
03:34:05|4045.69
03:34:06|4046.15
03:34:07|4046.16
03:34:08|4046.16
03:34:09|4046.15
03:34:10|4046.15
03:34:11|4046.17
03:34:12|4046.59
03:34:13|4046.58
03:34:14|4046.59
03:34:15|4046.86
03:34:16|4046.87
03:34:17|4046.86
03:34:18|4047.18
03:34:19|4047.2
03:34:20|4047.38
03:34:21|4047.38
03:34:22|4048.48
03:34:23|4048.47
03:34:25|4048.48
03:34:26|4048.98
03:34:26|4048.98
03:34:27|4048.99
03:34:28|4048.98
03:34:29|4048.98
03:34:31|4048.98
03:34:32|4048.99
03:34:32|4048.98
03:34:33|4048.99
03:34:35|4048.98
03:34:36|4048.2
03:34:37|4047.55
03:34:37|4047.56
03:34:38|4047.1
03:34:39|4047.
03:34:40|4047.01
03:34:42|4047.
03:34:43|4047.01
03:34:45|4047.
03:34:46|4047.01
03:34:47|4047.1
03:34:48|4047.1
03:34:50|4047.11
03:34:51|4047.14
03:34:51|4048.
03:34:53|4048.2
03:34:54|4048.2
03:34:55|4048.2
03:34:56|4048.01
03:34:57|4048.01
03:34:58|4048.
03:34:59|4048.01
03:35:01|4048.01
03:35:01|4048.47
03:35:02|4048.67
03:35:04|4048.89
03:35:04|4048.61
03:35:05|4048.25
03:35:07|4048.25
03:35:08|4048.24
03:35:09|4047.82
03:35:10|4047.44
03:35:11|4047.44
03:35:12|4047.15
03:35:13|4047.12
03:35:14|4047.11
03:35:15|4047.08
03:35:17|4047.05
03:35:18|4046.81
03:35:18|4046.81
03:35:19|4046.81
03:35:20|4046.81
03:35:22|4046.81
03:35:22|4046.81
03:35:23|4046.81
03:35:24|4047.4
03:35:26|4047.8
03:35:26|4048.11
03:35:27|4048.2
03:35:28|4048.66
03:35:29|4048.67
03:35:30|4049.3
03:35:31|4049.58
03:35:33|4049.58
03:35:33|4049.78
03:35:35|4049.79
03:35:35|4049.84
03:35:37|4050.53
03:35:37|4050.59
03:35:39|4051.52
03:35:40|4051.51
03:35:40|4051.51
03:35:41|4051.51
03:35:43|4051.52
03:35:44|4051.51
03:35:45|4051.8
03:35:46|4052.2
03:35:47|4052.45
03:35:49|4052.46
03:35:50|4052.45
03:35:51|4052.45
03:35:52|4052.45
03:35:53|4052.46
03:35:54|4052.45
03:35:55|4052.45
03:35:56|4052.45
03:35:57|4052.45
03:35:59|4052.45
03:36:00|4052.45
03:36:01|4052.46
03:36:02|4052.45
03:36:03|4052.45
03:36:04|4053.27
03:36:05|4053.28
03:36:06|4053.27
03:36:07|4052.58
03:36:09|4052.2
03:36:09|4051.94
03:36:10|4051.95
03:36:12|4051.95
03:36:12|4052.19
03:36:13|4052.18
03:36:14|4052.19
03:36:15|4052.18
03:36:16|4052.18
03:36:17|4052.19
03:36:18|4051.55
03:36:19|4050.84
03:36:20|4050.85
03:36:21|4050.84
03:36:22|4050.85
03:36:23|4051.66
03:36:24|4051.92
03:36:25|4052.2
03:36:26|4052.19
03:36:27|4052.19
03:36:28|4052.2
03:36:29|4052.19
03:36:31|4052.19
03:36:32|4052.48
03:36:33|4052.49
03:36:33|4052.49
03:36:34|4052.67
03:36:36|4052.67
03:36:36|4052.67
03:36:37|4052.4
03:36:38|4052.41
03:36:39|4052.4
03:36:40|4052.2
03:36:41|4052.01
03:36:42|4052.01
03:36:44|4052.01
03:36:46|4052.01
03:36:47|4052.01
03:36:48|4052.01
03:36:49|4052.01
03:36:51|4052.01
03:36:52|4052.01
03:36:53|4052.01
03:36:53|4052.01
03:36:54|4052.01
03:36:55|4052.01
03:36:56|4052.01
03:36:57|4052.
03:36:59|4052.01
03:37:00|4052.01
03:37:01|4052.
03:37:01|4052.
03:37:02|4052.01
03:37:04|4052.4
03:37:05|4052.41
03:37:05|4052.4
03:37:07|4052.4
03:37:07|4052.4
03:37:08|4052.4
03:37:09|4052.41
03:37:11|4052.41
03:37:12|4052.4
03:37:13|4052.4
03:37:14|4052.4
03:37:15|4052.62
03:37:16|4052.63
03:37:17|4052.
03:37:18|4052.01
03:37:19|4052.01
03:37:20|4052.
03:37:21|4052.
03:37:22|4052.
03:37:23|4052.01
03:37:24|4052.
03:37:25|4052.01
03:37:26|4052.
03:37:27|4052.
03:37:28|4052.01
03:37:29|4052.25
03:37:30|4052.08
03:37:31|4052.03
03:37:32|4052.04
03:37:33|4052.04
03:37:34|4052.04
03:37:35|4052.03
03:37:36|4052.04
03:37:37|4052.04
03:37:38|4052.03
03:37:40|4051.2
03:37:40|4051.2
03:37:41|4051.21
03:37:42|4051.21
03:37:43|4051.54
03:37:45|4051.53
03:37:47|4051.54
03:37:48|4051.7
03:37:49|4051.71
03:37:51|4051.7
03:37:52|4051.71
03:37:52|4051.71
03:37:54|4051.31
03:37:54|4051.21
03:37:55|4050.61
03:37:57|4050.61
03:37:57|4050.6
03:37:58|4051.19
03:37:59|4051.39
03:38:00|4051.73
03:38:01|4052.04
03:38:02|4052.04
03:38:03|4052.03
03:38:04|4051.77
03:38:05|4051.47
03:38:06|4051.1
03:38:08|4050.87
03:38:09|4050.85
03:38:10|4050.85
03:38:11|4050.94
03:38:13|4050.93
03:38:13|4050.93
03:38:14|4050.93
03:38:16|4050.93
03:38:16|4050.93
03:38:17|4051.39
03:38:18|4051.57
03:38:20|4051.73
03:38:20|4051.73
03:38:22|4051.74
03:38:22|4051.73
03:38:24|4051.42
03:38:24|4048.08
03:38:25|4048.77
03:38:26|4048.77
03:38:28|4050.3
03:38:28|4050.19
03:38:30|4050.2
03:38:30|4050.19
03:38:32|4049.68
03:38:33|4049.68
03:38:34|4049.37
03:38:35|4048.7
03:38:35|4048.55
03:38:37|4048.79
03:38:38|4048.79
03:38:39|4048.79
03:38:40|4048.79
03:38:41|4048.41
03:38:42|4047.7
03:38:43|4047.7
03:38:44|4047.7
03:38:45|4048.05
03:38:46|4048.05
03:38:48|4048.04
03:38:49|4048.13
03:38:49|4048.39
03:38:50|4048.39
03:38:52|4048.4
03:38:53|4048.4
03:38:53|4048.44
03:38:55|4048.61
03:38:56|4048.62
03:38:57|4048.21
03:38:58|4048.
03:38:59|4047.7
03:39:00|4047.38
03:39:01|4047.21
03:39:02|4047.56
03:39:03|4047.56
03:39:04|4047.57
03:39:05|4047.97
03:39:06|4047.98
03:39:08|4048.98
03:39:08|4048.8
03:39:10|4048.8
03:39:10|4048.2
03:39:12|4048.53
03:39:12|4048.53
03:39:13|4048.52
03:39:15|4048.81
03:39:15|4049.44
03:39:16|4049.78
03:39:17|4049.78
03:39:18|4049.79
03:39:19|4049.79
03:39:20|4049.78
03:39:21|4049.78
03:39:22|4049.78
03:39:23|4049.79
03:39:24|4049.78
03:39:25|4049.21
03:39:26|4049.21
03:39:28|4049.2
03:39:28|4049.21
03:39:30|4048.55
03:39:30|4048.46
03:39:31|4048.45
03:39:32|4048.46
03:39:33|4048.45
03:39:34|4048.45
03:39:35|4048.45
03:39:36|4048.45
03:39:37|4048.45
03:39:39|4048.46
03:39:39|4048.45
03:39:41|4048.45
03:39:42|4048.46
03:39:43|4048.45
03:39:44|4048.46
03:39:44|4048.46
03:39:46|4048.46
03:39:47|4048.46
03:39:48|4048.45
03:39:50|4049.03
03:39:51|4048.8
03:39:51|4048.8
03:39:52|4048.8
03:39:54|4048.81
03:39:55|4048.81
03:39:56|4048.8
03:39:57|4048.8
03:39:58|4048.8
03:39:59|4048.8
03:40:00|4048.8
03:40:01|4048.8
03:40:02|4048.8
03:40:03|4048.94
03:40:04|4048.94
03:40:06|4048.94
03:40:06|4048.94
03:40:07|4048.94
03:40:09|4048.93
03:40:10|4048.95
03:40:11|4048.95
03:40:12|4048.95
03:40:12|4048.94
03:40:13|4048.95
03:40:15|4048.94
03:40:15|4048.95
03:40:16|4048.95
03:40:18|4048.95
03:40:19|4048.95
03:40:19|4048.95
03:40:21|4048.95
03:40:22|4048.94
03:40:23|4048.94
03:40:24|4048.94
03:40:25|4048.92
03:40:26|4048.81
03:40:27|4048.81
03:40:28|4048.8
03:40:29|4048.8
03:40:30|4048.8
03:40:32|4048.81
03:40:32|4048.8
03:40:34|4048.8
03:40:35|4048.8
03:40:35|4048.81
03:40:37|4048.8
03:40:38|4048.81
03:40:38|4047.97
03:40:40|4047.97
03:40:40|4047.97
03:40:42|4047.64
03:40:42|4047.64
03:40:44|4047.56
03:40:45|4047.56
03:40:45|4047.56
03:40:46|4047.5
03:40:48|4047.45
03:40:49|4047.45
03:40:51|4047.45
03:40:51|4047.46
03:40:53|4047.45
03:40:54|4045.24
03:40:54|4045.21
03:40:56|4045.21
03:40:56|4045.2
03:40:58|4045.2
03:40:59|4045.21
03:40:59|4045.2
03:41:00|4045.2
03:41:02|4045.2
03:41:03|4045.47
03:41:04|4045.47
03:41:04|4045.48
03:41:06|4045.48
03:41:07|4045.79
03:41:08|4045.79
03:41:10|4045.8
03:41:11|4045.8
03:41:11|4045.79
03:41:12|4045.79
03:41:13|4045.79
03:41:14|4045.79
03:41:15|4045.59
03:41:16|4045.6
03:41:18|4045.45
03:41:18|4045.06
03:41:20|4045.06
03:41:20|4045.05
03:41:21|4045.6
03:41:22|4045.6
03:41:23|4045.59
03:41:24|4045.6
03:41:25|4045.75
03:41:26|4045.79
03:41:27|4045.79
03:41:28|4045.8
03:41:29|4045.8
03:41:30|4046.2
03:41:31|4046.6
03:41:32|4046.79
03:41:34|4046.2
03:41:35|4045.46
03:41:36|4045.22
03:41:37|4045.22
03:41:38|4045.22
03:41:39|4045.22
03:41:40|4045.21
03:41:41|4044.65
03:41:42|4044.65
03:41:43|4044.65
03:41:44|4044.65
03:41:45|4044.64
03:41:46|4044.65
03:41:47|4045.19
03:41:48|4045.2
03:41:50|4045.2
03:41:51|4045.19
03:41:53|4045.19
03:41:54|4045.19
03:41:54|4045.19
03:41:56|4045.2
03:41:56|4045.19
03:41:57|4045.2
03:41:58|4045.2
03:41:59|4045.19
03:42:01|4045.2
03:42:01|4045.2
03:42:03|4045.2
03:42:03|4045.2
03:42:05|4045.2
03:42:06|4045.4
03:42:07|4045.52
03:42:07|4045.72
03:42:08|4045.72
03:42:10|4045.72
03:42:12|4045.71
03:42:12|4045.72
03:42:14|4045.75
03:42:14|4045.74
03:42:15|4045.75
03:42:16|4045.74
03:42:17|4045.39
03:42:18|4044.8
03:42:19|4044.65
03:42:20|4044.65
03:42:21|4044.99
03:42:22|4044.99
03:42:23|4045.
03:42:24|4044.99
03:42:26|4045.
03:42:26|4045.
03:42:27|4044.99
03:42:28|4044.99
03:42:29|4044.75
03:42:30|4046.28
03:42:31|4046.58
03:42:32|4046.58
03:42:34|4046.53
03:42:34|4046.53
03:42:35|4046.53
03:42:37|4046.52
03:42:38|4046.53
03:42:38|4046.53
03:42:39|4046.53
03:42:40|4046.53
03:42:42|4046.53
03:42:43|4046.52
03:42:44|4046.53
03:42:45|4046.53
03:42:46|4046.56
03:42:47|4046.55
03:42:48|4046.79
03:42:49|4046.79
03:42:50|4046.8
03:42:51|4046.9
03:42:53|4046.9
03:42:53|4046.99
03:42:55|4046.99
03:42:56|4046.99
03:42:57|4047.02
03:42:58|4047.69
03:42:59|4048.
03:43:00|4048.12
03:43:01|4048.23
03:43:01|4048.52
03:43:02|4048.53
03:43:03|4048.53
03:43:05|4048.52
03:43:05|4048.52
03:43:07|4048.52
03:43:08|4048.52
03:43:09|4048.52
03:43:10|4048.52
03:43:11|4048.52
03:43:12|4048.52
03:43:13|4048.53
03:43:15|4048.23
03:43:16|4048.24
03:43:16|4048.24
03:43:17|4048.1
03:43:18|4047.79
03:43:19|4047.79
03:43:20|4047.79
03:43:22|4047.8
03:43:23|4047.5
03:43:23|4047.4
03:43:24|4047.38
03:43:26|4047.38
03:43:26|4047.37
03:43:27|4047.38
03:43:28|4047.37
03:43:29|4047.24
03:43:30|4047.24
03:43:31|4047.23
03:43:33|4047.24
03:43:34|4047.24
03:43:34|4047.01
03:43:35|4047.
03:43:36|4047.01
03:43:38|4047.
03:43:38|4047.01
03:43:39|4047.
03:43:40|4047.
03:43:41|4047.
03:43:43|4047.01
03:43:44|4047.
03:43:44|4046.61
03:43:45|4046.6
03:43:46|4046.61
03:43:47|4046.61
03:43:48|4046.61
03:43:50|4046.55
03:43:52|4046.53
03:43:53|4046.53
03:43:54|4046.52
03:43:55|4046.
03:43:56|4046.
03:43:57|4046.
03:43:58|4046.
03:44:00|4046.
03:44:01|4046.
03:44:01|4046.
03:44:03|4046.
03:44:04|4046.
03:44:05|4046.01
03:44:06|4046.01
03:44:07|4046.01
03:44:08|4046.01
03:44:09|4046.01
03:44:10|4046.
03:44:11|4046.
03:44:12|4046.24
03:44:13|4046.35
03:44:14|4046.35
03:44:15|4046.35
03:44:16|4046.35
03:44:17|4046.36
03:44:18|4046.36
03:44:19|4046.36
03:44:20|4046.25
03:44:21|4046.24
03:44:22|4046.24
03:44:23|4046.24
03:44:24|4046.13
03:44:25|4046.14
03:44:26|4046.14
03:44:27|4046.14
03:44:28|4046.13
03:44:29|4046.14
03:44:30|4046.14
03:44:31|4046.13
03:44:32|4046.35
03:44:33|4046.52
03:44:34|4046.6
03:44:35|4046.6
03:44:36|4047.
03:44:37|4047.
03:44:38|4047.01
03:44:39|4047.37
03:44:40|4047.36
03:44:41|4047.36
03:44:42|4047.36
03:44:43|4047.36
03:44:44|4047.36
03:44:46|4047.36
03:44:47|4047.29
03:44:48|4047.3
03:44:49|4047.3
03:44:50|4047.3
03:44:50|4047.3
03:44:52|4047.3
03:44:54|4047.3
03:44:55|4047.3
03:44:55|4047.3
03:44:56|4047.3
03:44:57|4047.29
03:44:58|4047.29
03:45:00|4047.3
03:45:01|4047.3
03:45:01|4047.3
03:45:02|4047.3
03:45:03|4047.29
03:45:04|4046.61
03:45:05|4046.61
03:45:07|4046.44
03:45:08|4046.43
03:45:09|4046.43
03:45:10|4046.44
03:45:11|4046.44
03:45:12|4046.2
03:45:13|4046.2
03:45:14|4046.21
03:45:15|4046.68
03:45:16|4046.24
03:45:17|4046.25
03:45:18|4046.24
03:45:19|4046.24
03:45:20|4046.01
03:45:21|4046.24
03:45:22|4046.25
03:45:23|4046.24
03:45:24|4046.25
03:45:25|4046.25
03:45:26|4046.25
03:45:27|4046.24
03:45:28|4046.25
03:45:29|4046.4
03:45:30|4046.4
03:45:31|4046.39
03:45:32|4046.25
03:45:33|4046.25
03:45:34|4046.25
03:45:35|4046.26
03:45:36|4046.25
03:45:37|4046.25
03:45:38|4046.05
03:45:39|4045.85
03:45:40|4045.62
03:45:41|4045.34
03:45:42|4045.29
03:45:43|4045.29
03:45:44|4045.29
03:45:45|4045.29
03:45:46|4045.3
03:45:47|4045.34
03:45:48|4045.33
03:45:49|4045.33
03:45:50|4045.34
03:45:52|4045.34
03:45:53|4045.33
03:45:55|4045.34
03:45:55|4045.34
03:45:57|4045.34
03:45:57|4045.09
03:45:59|4045.
03:46:00|4045.
03:46:00|4045.01
03:46:01|4045.01
03:46:02|4045.01
03:46:03|4045.01
03:46:05|4045.01
03:46:06|4045.
03:46:07|4045.
03:46:08|4045.
03:46:09|4045.
03:46:10|4045.99
03:46:11|4045.52
03:46:12|4045.28
03:46:13|4045.26
03:46:14|4045.27
03:46:15|4045.29
03:46:16|4045.3
03:46:17|4045.29
03:46:18|4045.3
03:46:19|4045.3
03:46:20|4045.3
03:46:21|4045.29
03:46:22|4045.3
03:46:24|4045.3
03:46:24|4045.3
03:46:26|4045.3
03:46:26|4045.29
03:46:27|4045.3
03:46:28|4045.29
03:46:29|4045.3
03:46:30|4045.3
03:46:31|4045.3
03:46:32|4045.29
03:46:33|4045.29
03:46:34|4045.03
03:46:35|4045.03
03:46:36|4045.04
03:46:38|4045.04
03:46:38|4045.04
03:46:39|4045.03
03:46:40|4045.03
03:46:42|4045.03
03:46:42|4045.03
03:46:43|4045.04
03:46:44|4045.04
03:46:45|4045.04
03:46:46|4045.03
03:46:47|4044.81
03:46:48|4044.82
03:46:49|4044.82
03:46:50|4044.81
03:46:51|4044.81
03:46:52|4044.82
03:46:54|4044.82
03:46:55|4044.81
03:46:56|4044.81
03:46:58|4044.81
03:46:59|4044.82
03:47:00|4044.82
03:47:01|4044.81
03:47:02|4044.82
03:47:02|4044.82
03:47:04|4044.81
03:47:05|4044.81
03:47:06|4044.82
03:47:07|4044.81
03:47:08|4044.82
03:47:09|4044.81
03:47:10|4044.81
03:47:11|4044.82
03:47:12|4044.81
03:47:13|4044.81
03:47:14|4044.78
03:47:15|4044.78
03:47:16|4044.24
03:47:17|4044.23
03:47:19|4044.24
03:47:19|4044.24
03:47:21|4044.24
03:47:21|4044.23
03:47:23|4044.23
03:47:23|4044.24
03:47:24|4044.23
03:47:26|4044.24
03:47:28|4044.24
03:47:28|4044.24
03:47:30|4044.24
03:47:31|4044.24
03:47:32|4044.24
03:47:33|4044.2
03:47:34|4044.21
03:47:35|4044.21
03:47:36|4044.21
03:47:37|4044.2
03:47:38|4044.2
03:47:39|4044.2
03:47:40|4044.2
03:47:41|4044.21
03:47:41|4044.2
03:47:43|4044.21
03:47:44|4044.2
03:47:44|4044.21
03:47:45|4044.2
03:47:46|4044.21
03:47:48|4044.2
03:47:49|4044.2
03:47:50|4044.2
03:47:51|4044.2
03:47:52|4044.2
03:47:54|4044.21
03:47:55|4044.21
03:47:56|4044.07
03:47:57|4044.
03:47:58|4044.
03:48:00|4044.01
03:48:00|4043.61
03:48:02|4043.61
03:48:03|4043.61
03:48:03|4043.61
03:48:04|4043.61
03:48:06|4043.6
03:48:06|4043.6
03:48:08|4043.61
03:48:09|4043.6
03:48:09|4043.61
03:48:11|4043.61
03:48:12|4043.6
03:48:13|4043.41
03:48:14|4043.41
03:48:15|4043.41
03:48:16|4043.42
03:48:17|4043.61
03:48:19|4043.61
03:48:19|4043.61
03:48:20|4043.61
03:48:22|4043.61
03:48:22|4043.61
03:48:23|4043.61
03:48:24|4043.6
03:48:25|4043.6
03:48:27|4043.61
03:48:27|4043.61
03:48:28|4043.61
03:48:29|4044.11
03:48:31|4044.11
03:48:31|4044.11
03:48:32|4044.1
03:48:33|4044.11
03:48:34|4044.11
03:48:36|4044.11
03:48:37|4044.1
03:48:38|4044.11
03:48:38|4044.1
03:48:39|4044.1
03:48:41|4044.2
03:48:41|4044.2
03:48:42|4044.21
03:48:43|4044.21
03:48:44|4044.21
03:48:45|4044.2
03:48:46|4044.1
03:48:47|4044.1
03:48:48|4043.86
03:48:49|4043.86
03:48:51|4043.86
03:48:51|4043.86
03:48:53|4043.86
03:48:53|4043.86
03:48:55|4043.85
03:48:56|4043.86
03:48:57|4043.85
03:48:59|4043.85
03:49:00|4043.85
03:49:01|4043.85
03:49:02|4043.85
03:49:03|4043.85
03:49:04|4043.85
03:49:05|4043.85
03:49:07|4043.62
03:49:07|4043.63
03:49:08|4043.62
03:49:09|4043.62
03:49:10|4043.62
03:49:11|4043.63
03:49:13|4043.62
03:49:14|4043.62
03:49:14|4043.62
03:49:16|4043.63
03:49:16|4043.63
03:49:17|4043.62
03:49:19|4043.62
03:49:19|4043.62
03:49:20|4043.62
03:49:21|4043.61
03:49:22|4043.62
03:49:23|4043.61
03:49:26|4043.61
03:49:27|4043.62
03:49:27|4043.62
03:49:28|4043.61
03:49:29|4043.62
03:49:31|4043.62
03:49:31|4043.21
03:49:32|4043.21
03:49:33|4043.21
03:49:34|4043.21
03:49:35|4043.21
03:49:36|4043.2
03:49:37|4043.21
03:49:38|4043.2
03:49:39|4043.21
03:49:40|4043.2
03:49:41|4043.21
03:49:42|4043.2
03:49:43|4043.2
03:49:44|4043.2
03:49:45|4043.21
03:49:47|4043.2
03:49:48|4043.2
03:49:48|4043.01
03:49:49|4041.21
03:49:50|4041.06
03:49:51|4040.96
03:49:52|4040.96
03:49:53|4040.95
03:49:54|4040.26
03:49:55|4040.
03:49:57|4040.01
03:49:59|4040.
03:49:59|4040.
03:50:01|4040.
03:50:02|4039.1
03:50:03|4039.19
03:50:04|4039.65
03:50:05|4039.93
03:50:06|4040.09
03:50:07|4040.7
03:50:08|4041.14
03:50:09|4041.14
03:50:10|4041.15
03:50:12|4041.15
03:50:12|4040.86
03:50:14|4040.86
03:50:15|4040.37
03:50:15|4040.1
03:50:16|4039.89
03:50:17|4039.87
03:50:19|4039.86
03:50:20|4039.81
03:50:20|4039.41
03:50:21|4039.4
03:50:23|4039.03
03:50:24|4039.03
03:50:25|4039.02
03:50:26|4039.03
03:50:27|4039.2
03:50:28|4039.31
03:50:29|4039.39
03:50:30|4039.49
03:50:31|4039.75
03:50:32|4039.49
03:50:33|4039.6
03:50:35|4039.77
03:50:35|4039.85
03:50:36|4039.41
03:50:37|4039.01
03:50:38|4039.01
03:50:39|4039.01
03:50:40|4038.76
03:50:41|4038.74
03:50:42|4038.74
03:50:43|4038.41
03:50:44|4037.4
03:50:46|4037.41
03:50:46|4037.35
03:50:47|4035.63
03:50:48|4036.38
03:50:49|4036.27
03:50:51|4036.26
03:50:51|4036.35
03:50:52|4036.35
03:50:53|4036.21
03:50:54|4036.21
03:50:55|4036.21
03:50:56|4036.35
03:50:58|4036.35
03:50:59|4036.51
03:51:00|4036.5
03:51:02|4036.2
03:51:02|4035.49
03:51:03|4035.95
03:51:04|4036.49
03:51:05|4036.48
03:51:06|4036.49
03:51:07|4036.59
03:51:09|4036.59
03:51:10|4036.6
03:51:10|4036.59
03:51:11|4036.49
03:51:12|4036.48
03:51:13|4036.49
03:51:14|4036.84
03:51:15|4036.89
03:51:16|4036.9
03:51:18|4036.34
03:51:19|4036.35
03:51:20|4036.35
03:51:21|4036.35
03:51:22|4036.35
03:51:23|4036.35
03:51:24|4036.49
03:51:25|4036.49
03:51:27|4036.49
03:51:28|4036.49
03:51:28|4037.59
03:51:29|4038.31
03:51:30|4038.41
03:51:31|4039.12
03:51:32|4039.39
03:51:33|4039.59
03:51:34|4039.78
03:51:36|4039.77
03:51:37|4039.78
03:51:37|4039.78
03:51:38|4039.8
03:51:39|4040.18
03:51:40|4040.18
03:51:42|4040.19
03:51:42|4040.19
03:51:43|4040.22
03:51:44|4040.22
03:51:45|4040.22
03:51:47|4040.22
03:51:47|4040.22
03:51:49|4040.22
03:51:49|4040.22
03:51:50|4040.21
03:51:52|4040.22
03:51:52|4039.87
03:51:54|4039.86
03:51:55|4039.72
03:51:56|4039.72
03:51:57|4039.72
03:51:58|4039.71
03:51:59|4039.71
03:52:00|4039.71
03:52:01|4039.72
03:52:03|4039.47
03:52:04|4038.61
03:52:05|4038.47
03:52:06|4038.2
03:52:07|4038.21
03:52:08|4038.21
03:52:09|4037.01
03:52:10|4037.01
03:52:11|4037.01
03:52:12|4037.19
03:52:13|4037.18
03:52:14|4037.4
03:52:15|4036.2
03:52:16|4036.34
03:52:17|4036.34
03:52:18|4036.35
03:52:19|4036.34
03:52:20|4036.34
03:52:21|4036.35
03:52:22|4036.34
03:52:23|4036.34
03:52:24|4036.35
03:52:26|4036.34
03:52:26|4036.35
03:52:27|4036.35
03:52:29|4036.35
03:52:29|4036.35
03:52:30|4036.35
03:52:31|4036.4
03:52:33|4036.4
03:52:33|4036.4
03:52:35|4036.8
03:52:35|4036.8
03:52:36|4036.79
03:52:38|4036.79
03:52:39|4036.8
03:52:40|4037.
03:52:41|4037.12
03:52:42|4037.12
03:52:43|4037.19
03:52:44|4037.2
03:52:45|4037.2
03:52:46|4037.2
03:52:48|4037.2
03:52:48|4035.7
03:52:49|4035.71
03:52:51|4035.7
03:52:52|4035.7
03:52:53|4035.7
03:52:53|4035.63
03:52:55|4035.46
03:52:55|4035.46
03:52:56|4035.46
03:52:57|4035.99
03:52:58|4036.
03:52:59|4036.
03:53:00|4036.
03:53:02|4035.99
03:53:03|4035.99
03:53:04|4036.
03:53:05|4035.99
03:53:06|4035.99
03:53:07|4036.
03:53:08|4036.
03:53:09|4035.99
03:53:10|4035.99
03:53:11|4036.
03:53:12|4036.
03:53:13|4036.
03:53:14|4035.87
03:53:16|4035.86
03:53:16|4035.85
03:53:18|4035.85
03:53:18|4035.83
03:53:19|4035.83
03:53:20|4035.82
03:53:21|4035.83
03:53:23|4035.83
03:53:24|4035.82
03:53:24|4035.83
03:53:26|4035.64
03:53:26|4035.64
03:53:27|4035.63
03:53:28|4035.63
03:53:29|4035.63
03:53:31|4035.63
03:53:31|4035.64
03:53:33|4035.82
03:53:34|4035.82
03:53:35|4035.65
03:53:36|4035.65
03:53:37|4035.46
03:53:38|4035.45
03:53:39|4035.46
03:53:40|4035.45
03:53:41|4035.46
03:53:42|4035.45
03:53:43|4035.46
03:53:44|4035.45
03:53:45|4035.46
03:53:46|4035.16
03:53:47|4035.12
03:53:48|4035.12
03:53:49|4035.12
03:53:50|4035.11
03:53:51|4035.1
03:53:52|4035.1
03:53:53|4035.11
03:53:54|4033.
03:53:55|4033.23
03:53:56|4033.33
03:53:57|4033.73
03:53:58|4033.73
03:54:00|4035.
03:54:01|4033.69
03:54:02|4033.59
03:54:04|4033.6
03:54:05|4033.59
03:54:05|4033.59
03:54:07|4033.6
03:54:07|4034.2
03:54:08|4034.19
03:54:09|4034.2
03:54:11|4034.2
03:54:11|4034.2
03:54:13|4034.59
03:54:14|4034.59
03:54:15|4034.6
03:54:16|4034.59
03:54:17|4034.33
03:54:18|4033.83
03:54:19|4033.68
03:54:21|4033.64
03:54:22|4031.78
03:54:22|4031.78
03:54:23|4031.61
03:54:24|4031.95
03:54:25|4032.31
03:54:27|4032.4
03:54:27|4031.61
03:54:29|4031.61
03:54:30|4031.61
03:54:31|4031.61
03:54:31|4031.6
03:54:32|4031.6
03:54:33|4031.6
03:54:35|4031.1
03:54:36|4031.69
03:54:37|4031.
03:54:38|4031.01
03:54:39|4031.01
03:54:40|4031.
03:54:41|4031.
03:54:42|4031.
03:54:43|4031.
03:54:45|4031.
03:54:45|4031.
03:54:47|4031.
03:54:48|4031.
03:54:48|4031.
03:54:49|4030.01
03:54:50|4030.
03:54:52|4030.
03:54:52|4030.01
03:54:53|4030.15
03:54:54|4030.14
03:54:55|4030.15
03:54:56|4030.15
03:54:58|4030.15
03:54:58|4030.15
03:55:00|4030.15
03:55:00|4030.15
03:55:02|4030.01
03:55:03|4030.01
03:55:06|4030.
03:55:07|4030.19
03:55:08|4030.19
03:55:10|4030.68
03:55:10|4032.05
03:55:12|4030.54
03:55:13|4030.54
03:55:14|4029.33
03:55:15|4029.13
03:55:16|4028.27
03:55:17|4027.81
03:55:18|4027.65
03:55:19|4027.62
03:55:20|4027.31
03:55:21|4027.01
03:55:22|4025.
03:55:23|4023.14
03:55:24|4023.61
03:55:25|4022.41
03:55:26|4022.8
03:55:27|4024.15
03:55:28|4025.
03:55:30|4026.
03:55:30|4026.
03:55:31|4026.
03:55:33|4026.39
03:55:33|4025.28
03:55:35|4025.09
03:55:36|4024.98
03:55:37|4024.89
03:55:38|4025.78
03:55:39|4026.14
03:55:40|4026.14
03:55:42|4026.55
03:55:42|4026.99
03:55:43|4026.98
03:55:44|4026.43
03:55:45|4025.65
03:55:46|4025.4
03:55:47|4024.89
03:55:48|4025.22
03:55:49|4025.69
03:55:51|4025.8
03:55:51|4026.51
03:55:52|4025.8
03:55:53|4025.81
03:55:54|4025.8
03:55:55|4025.81
03:55:56|4026.44
03:55:57|4026.79
03:55:58|4026.98
03:55:59|4027.
03:56:00|4027.16
03:56:01|4026.02
03:56:02|4026.12
03:56:04|4026.06
03:56:05|4026.06
03:56:06|4025.48
03:56:07|4025.47
03:56:08|4025.48
03:56:10|4025.7
03:56:11|4025.8
03:56:12|4025.35
03:56:13|4025.4
03:56:14|4025.4
03:56:15|4025.6
03:56:16|4024.86
03:56:17|4024.86
03:56:18|4024.85
03:56:19|4024.86
03:56:20|4024.86
03:56:21|4024.95
03:56:22|4024.94
03:56:24|4024.47
03:56:24|4024.46
03:56:26|4024.33
03:56:26|4023.
03:56:28|4023.2
03:56:29|4023.2
03:56:30|4022.01
03:56:31|4022.13
03:56:32|4021.7
03:56:33|4022.4
03:56:34|4022.4
03:56:35|4022.4
03:56:36|4022.57
03:56:37|4022.63
03:56:38|4023.
03:56:39|4023.4
03:56:40|4023.51
03:56:41|4023.54
03:56:42|4023.6
03:56:43|4023.85
03:56:44|4023.85
03:56:45|4026.55
03:56:46|4025.72
03:56:47|4025.33
03:56:48|4025.27
03:56:49|4026.4
03:56:50|4026.44
03:56:51|4025.83
03:56:52|4025.83
03:56:53|4025.83
03:56:54|4025.83
03:56:56|4025.86
03:56:56|4026.39
03:56:58|4026.53
03:56:58|4027.
03:56:59|4027.
03:57:01|4026.99
03:57:02|4027.4
03:57:03|4028.3
03:57:04|4028.73
03:57:05|4029.19
03:57:05|4029.75
03:57:08|4030.36
03:57:09|4030.36
03:57:10|4030.56
03:57:11|4033.32
03:57:12|4033.89
03:57:13|4033.27
03:57:14|4032.2
03:57:15|4031.61
03:57:17|4031.41
03:57:18|4031.4
03:57:18|4031.4
03:57:20|4030.51
03:57:20|4029.42
03:57:21|4029.03
03:57:22|4028.71
03:57:23|4028.71
03:57:24|4028.71
03:57:26|4028.72
03:57:27|4028.37
03:57:29|4028.08
03:57:30|4028.08
03:57:30|4028.08
03:57:31|4027.92
03:57:32|4029.27
03:57:33|4029.27
03:57:34|4029.02
03:57:36|4029.02
03:57:36|4028.88
03:57:38|4029.99
03:57:38|4030.86
03:57:40|4030.93
03:57:40|4031.2
03:57:41|4031.6
03:57:42|4031.82
03:57:43|4031.9
03:57:44|4031.61
03:57:45|4031.06
03:57:46|4031.
03:57:47|4031.01
03:57:49|4031.
03:57:49|4031.
03:57:50|4031.35
03:57:51|4031.49
03:57:52|4031.68
03:57:53|4031.69
03:57:54|4031.68
03:57:56|4031.68
03:57:56|4031.68
03:57:58|4031.69
03:57:58|4031.69
03:57:59|4030.93
03:58:01|4030.94
03:58:01|4030.93
03:58:02|4031.39
03:58:03|4031.4
03:58:05|4031.39
03:58:06|4031.39
03:58:07|4031.39
03:58:09|4030.78
03:58:10|4030.01
03:58:11|4029.64
03:58:11|4029.43
03:58:13|4029.42
03:58:14|4029.43
03:58:15|4029.43
03:58:16|4029.42
03:58:17|4029.5
03:58:18|4029.97
03:58:19|4030.
03:58:20|4030.
03:58:21|4029.99
03:58:22|4030.
03:58:23|4030.
03:58:24|4030.
03:58:25|4028.68
03:58:26|4028.68
03:58:27|4028.68
03:58:28|4028.68
03:58:30|4028.68
03:58:30|4030.12
03:58:32|4030.14
03:58:32|4030.14
03:58:33|4029.24
03:58:35|4029.
03:58:35|4027.4
03:58:36|4028.85
03:58:37|4029.57
03:58:38|4029.58
03:58:39|4029.57
03:58:40|4029.57
03:58:41|4029.58
03:58:42|4030.
03:58:43|4030.19
03:58:44|4030.59
03:58:45|4030.59
03:58:46|4030.6
03:58:47|4030.6
03:58:49|4030.59
03:58:51|4030.99
03:58:52|4031.
03:58:53|4031.32
03:58:54|4031.34
03:58:55|4031.34
03:58:56|4031.33
03:58:57|4031.34
03:58:58|4031.34
03:58:59|4031.34
03:59:00|4030.81
03:59:01|4030.8
03:59:02|4030.97
03:59:04|4030.97
03:59:04|4030.97
03:59:06|4030.96
03:59:07|4030.97
03:59:08|4030.96
03:59:09|4030.96
03:59:10|4030.97
03:59:11|4030.97
03:59:12|4030.97
03:59:14|4030.97
03:59:15|4030.92
03:59:16|4030.61
03:59:17|4030.61
03:59:18|4030.62
03:59:19|4030.62
03:59:20|4030.62
03:59:21|4030.62
03:59:22|4030.
03:59:23|4029.41
03:59:24|4028.64
03:59:25|4028.42
03:59:26|4028.41
03:59:27|4028.22
03:59:28|4027.01
03:59:29|4026.93
03:59:30|4026.94
03:59:32|4027.39
03:59:33|4027.7
03:59:34|4028.6
03:59:34|4028.79
03:59:35|4028.79
03:59:36|4028.8
03:59:37|4028.79
03:59:39|4028.8
03:59:40|4028.79
03:59:41|4028.79
03:59:41|4028.8
03:59:42|4028.43
03:59:44|4028.44
03:59:45|4028.44
03:59:46|4028.43
03:59:47|4028.44
03:59:48|4028.43
03:59:49|4028.55
03:59:50|4028.81
03:59:51|4029.39
03:59:52|4029.39
03:59:53|4030.19
03:59:54|4030.1
03:59:55|4029.01
03:59:56|4028.8
03:59:57|4028.69
03:59:58|4028.69
03:59:59|4028.68
04:00:00|4028.69
04:00:01|4028.1
04:00:02|4028.1
04:00:03|4028.09
04:00:04|4028.59
04:00:05|4027.6
04:00:07|4027.6
04:00:08|4027.62
04:00:09|4027.33
04:00:10|4027.33
04:00:11|4027.33
04:00:12|4027.33
04:00:13|4026.21
04:00:14|4026.52
04:00:15|4027.
04:00:16|4027.73
04:00:17|4027.66
04:00:18|4028.03
04:00:20|4028.58
04:00:20|4028.69
04:00:21|4028.68
04:00:22|4028.06
04:00:23|4028.06
04:00:24|4028.06
04:00:25|4028.06
04:00:26|4028.19
04:00:27|4028.6
04:00:28|4028.69
04:00:29|4028.69
04:00:30|4029.17
04:00:31|4029.17
04:00:32|4029.16
04:00:33|4029.16
04:00:34|4029.16
04:00:35|4029.17
04:00:36|4029.17
04:00:37|4029.16
04:00:38|4029.28
04:00:39|4029.36
04:00:40|4029.8
04:00:41|4029.79
04:00:42|4029.8
04:00:44|4030.31
04:00:44|4030.39
04:00:46|4030.39
04:00:46|4030.4
04:00:47|4030.39
04:00:48|4030.66
04:00:49|4030.99
04:00:51|4031.
04:00:52|4031.81
04:00:53|4031.82
04:00:54|4031.29
04:00:54|4031.29
04:00:55|4031.38
04:00:56|4031.11
04:00:57|4031.1
04:00:58|4030.86
04:00:59|4030.62
04:01:00|4030.3
04:01:02|4030.
04:01:03|4028.94
04:01:04|4028.94
04:01:05|4030.52
04:01:05|4030.65
04:01:07|4030.65
04:01:07|4030.66
04:01:09|4030.65
04:01:10|4030.65
04:01:11|4030.65
04:01:12|4030.66
04:01:14|4030.66
04:01:15|4030.65
04:01:15|4030.66
04:01:16|4030.67
04:01:18|4031.31
04:01:19|4031.39
04:01:20|4031.97
04:01:21|4031.98
04:01:22|4033.22
04:01:23|4033.06
04:01:24|4033.07
04:01:25|4032.69
04:01:26|4033.68
04:01:27|4033.8
04:01:28|4033.8
04:01:29|4033.79
04:01:30|4033.8
04:01:31|4033.34
04:01:32|4031.3
04:01:33|4031.08
04:01:34|4030.67
04:01:35|4030.9
04:01:36|4030.91
04:01:37|4031.08
04:01:38|4031.08
04:01:39|4031.08
04:01:41|4031.07
04:01:41|4030.18
04:01:43|4029.77
04:01:44|4029.77
04:01:45|4029.78
04:01:46|4030.2
04:01:47|4030.99
04:01:48|4030.99
04:01:49|4030.98
04:01:50|4031.33
04:01:51|4031.33
04:01:52|4031.4
04:01:53|4031.4
04:01:54|4031.39
04:01:55|4031.4
04:01:56|4031.4
04:01:57|4031.39
04:01:58|4031.51
04:01:59|4032.2
04:02:00|4030.99
04:02:01|4030.6
04:02:02|4030.61
04:02:03|4030.61
04:02:04|4030.61
04:02:05|4030.61
04:02:06|4030.61
04:02:07|4030.6
04:02:08|4030.61
04:02:09|4030.61
04:02:11|4030.61
04:02:11|4030.61
04:02:12|4030.
04:02:13|4029.96
04:02:14|4029.97
04:02:16|4029.49
04:02:16|4029.48
04:02:18|4029.48
04:02:19|4029.49
04:02:20|4029.48
04:02:21|4029.49
04:02:22|4029.49
04:02:23|4029.48
04:02:24|4029.48
04:02:25|4029.49
04:02:26|4029.48
04:02:27|4029.49
04:02:29|4029.49
04:02:30|4029.48
04:02:30|4029.49
04:02:32|4030.08
04:02:32|4030.6
04:02:34|4030.6
04:02:35|4030.01
04:02:35|4029.8
04:02:37|4029.8
04:02:38|4029.79
04:02:39|4029.79
04:02:39|4029.8
04:02:41|4029.93
04:02:41|4030.6
04:02:42|4029.94
04:02:43|4029.8
04:02:45|4029.79
04:02:46|4029.79
04:02:47|4029.79
04:02:47|4029.79
04:02:49|4029.79
04:02:50|4029.8
04:02:51|4029.79
04:02:52|4029.79
04:02:53|4029.48
04:02:54|4029.48
04:02:55|4029.49
04:02:56|4029.48
04:02:57|4029.48
04:02:58|4028.6
04:02:59|4028.55
04:02:59|4028.54
04:03:01|4029.1
04:03:02|4029.13
04:03:03|4029.99
04:03:04|4030.03
04:03:05|4029.42
04:03:06|4029.
04:03:07|4028.46
04:03:08|4028.17
04:03:09|4028.17
04:03:11|4027.84
04:03:11|4027.56
04:03:12|4027.56
04:03:13|4027.55
04:03:15|4027.56
04:03:15|4027.55
04:03:16|4027.53
04:03:18|4027.54
04:03:18|4027.54
04:03:19|4027.54
04:03:21|4027.53
04:03:21|4027.54
04:03:22|4027.54
04:03:24|4027.54
04:03:25|4027.54
04:03:25|4028.03
04:03:26|4028.02
04:03:27|4028.03
04:03:29|4028.56
04:03:30|4028.55
04:03:30|4028.56
04:03:31|4028.56
04:03:33|4028.55
04:03:33|4028.55
04:03:34|4028.55
04:03:36|4028.55
04:03:37|4028.56
04:03:37|4028.57
04:03:38|4028.58
04:03:39|4029.36
04:03:41|4029.37
04:03:42|4029.53
04:03:42|4029.53
04:03:44|4029.53
04:03:45|4028.63
04:03:46|4028.63
04:03:47|4028.64
04:03:48|4028.63
04:03:49|4028.64
04:03:50|4028.64
04:03:51|4028.63
04:03:52|4028.97
04:03:53|4028.97
04:03:54|4028.98
04:03:55|4029.14
04:03:56|4029.15
04:03:57|4029.8
04:03:58|4030.13
04:03:59|4030.13
04:04:00|4030.13
04:04:01|4030.13
04:04:02|4030.13
04:04:03|4030.13
04:04:04|4030.13
04:04:05|4030.12
04:04:06|4030.13
04:04:07|4029.21
04:04:08|4028.57
04:04:09|4028.09
04:04:10|4027.64
04:04:12|4027.64
04:04:13|4027.65
04:04:13|4027.64
04:04:15|4027.64
04:04:16|4027.64
04:04:16|4027.4
04:04:17|4027.4
04:04:18|4027.4
04:04:20|4027.44
04:04:21|4027.6
04:04:22|4027.59
04:04:23|4027.59
04:04:24|4027.21
04:04:25|4027.12
04:04:26|4026.74
04:04:27|4026.74
04:04:28|4027.04
04:04:29|4026.82
04:04:30|4026.83
04:04:32|4026.83
04:04:33|4027.12
04:04:33|4027.11
04:04:34|4026.89
04:04:35|4026.8
04:04:37|4026.8
04:04:37|4026.81
04:04:38|4026.81
04:04:39|4026.8
04:04:41|4026.8
04:04:41|4026.81
04:04:43|4026.8
04:04:44|4026.81
04:04:45|4026.8
04:04:46|4026.81
04:04:46|4026.8
04:04:48|4026.71
04:04:49|4026.31
04:04:50|4025.57
04:04:51|4026.64
04:04:52|4026.65
04:04:53|4026.65
04:04:54|4026.61
04:04:55|4026.62
04:04:56|4026.81
04:04:57|4026.81
04:04:58|4027.4
04:04:59|4027.4
04:05:00|4027.7
04:05:01|4028.31
04:05:02|4028.31
04:05:04|4028.31
04:05:04|4028.31
04:05:07|4028.31
04:05:07|4028.76
04:05:09|4028.76
04:05:09|4028.76
04:05:10|4028.3
04:05:12|4028.3
04:05:13|4028.09
04:05:14|4028.09
04:05:15|4027.65
04:05:16|4027.14
04:05:17|4026.6
04:05:19|4026.2
04:05:20|4026.2
04:05:20|4026.39
04:05:21|4025.97
04:05:22|4025.93
04:05:24|4025.8
04:05:25|4025.69
04:05:26|4025.5
04:05:27|4025.41
04:05:27|4025.41
04:05:29|4025.42
04:05:30|4025.23
04:05:31|4025.23
04:05:32|4025.23
04:05:33|4023.96
04:05:34|4023.95
04:05:35|4023.95
04:05:36|4023.96
04:05:37|4024.39
04:05:39|4024.6
04:05:39|4024.76
04:05:40|4024.88
04:05:41|4025.2
04:05:42|4025.27
04:05:43|4025.27
04:05:44|4025.26
04:05:45|4025.42
04:05:46|4025.42
04:05:47|4025.42
04:05:49|4025.42
04:05:49|4025.26
04:05:50|4025.26
04:05:51|4025.27
04:05:52|4024.61
04:05:53|4023.33
04:05:54|4024.32
04:05:55|4024.78
04:05:56|4024.78
04:05:58|4024.78
04:05:58|4024.59
04:06:00|4024.59
04:06:01|4024.76
04:06:02|4024.99
04:06:03|4024.99
04:06:03|4025.26
04:06:05|4025.27
04:06:06|4025.26
04:06:07|4025.8
04:06:07|4025.92
04:06:09|4025.91
04:06:10|4025.91
04:06:10|4025.92
04:06:11|4025.94
04:06:14|4025.94
04:06:15|4025.99
04:06:16|4025.99
04:06:16|4026.3
04:06:17|4027.29
04:06:18|4027.71
04:06:20|4027.47
04:06:20|4027.41
04:06:22|4027.4
04:06:23|4027.01
04:06:24|4026.66
04:06:26|4025.42
04:06:27|4025.41
04:06:27|4025.41
04:06:29|4025.41
04:06:29|4025.41
04:06:31|4025.32
04:06:31|4025.26
04:06:33|4025.02
04:06:33|4024.44
04:06:34|4024.44
04:06:35|4024.13
04:06:36|4024.13
04:06:37|4023.82
04:06:38|4023.67
04:06:39|4023.66
04:06:40|4023.67
04:06:41|4024.13
04:06:42|4023.02
04:06:44|4023.02
04:06:45|4022.75
04:06:46|4022.74
04:06:48|4022.74
04:06:48|4022.75
04:06:49|4022.74
04:06:50|4022.74
04:06:51|4022.89
04:06:53|4022.88
04:06:54|4022.89
04:06:54|4022.88
04:06:55|4023.19
04:06:57|4023.48
04:06:58|4023.79
04:06:59|4023.78
04:07:00|4023.79
04:07:00|4024.4
04:07:02|4024.39
04:07:03|4024.4
04:07:03|4024.4
04:07:05|4024.39
04:07:06|4024.87
04:07:07|4024.86
04:07:07|4024.87
04:07:08|4024.77
04:07:09|4024.56
04:07:11|4024.57
04:07:12|4025.16
04:07:13|4024.8
04:07:15|4024.6
04:07:15|4025.08
04:07:17|4025.8
04:07:18|4026.17
04:07:19|4026.18
04:07:21|4025.41
04:07:21|4024.6
04:07:22|4024.57
04:07:23|4024.56
04:07:25|4024.57
04:07:26|4024.56
04:07:27|4024.57
04:07:29|4024.57
04:07:30|4024.13
04:07:30|4024.02
04:07:31|4024.01
04:07:33|4024.
04:07:33|4024.01
04:07:35|4024.29
04:07:36|4024.3
04:07:37|4025.2
04:07:38|4025.34
04:07:39|4025.94
04:07:40|4025.94
04:07:42|4025.61
04:07:42|4025.21
04:07:43|4025.15
04:07:45|4024.53
04:07:46|4024.53
04:07:46|4024.44
04:07:47|4024.45
04:07:49|4024.44
04:07:50|4024.45
04:07:51|4024.45
04:07:52|4024.45
04:07:53|4024.45
04:07:54|4024.44
04:07:55|4024.45
04:07:57|4024.19
04:07:58|4024.19
04:07:59|4024.16
04:08:00|4024.45
04:08:02|4025.
04:08:02|4025.32
04:08:04|4025.57
04:08:05|4025.58
04:08:05|4025.78
04:08:07|4025.79
04:08:08|4025.79
04:08:08|4026.6
04:08:10|4026.6
04:08:11|4026.6
04:08:12|4026.79
04:08:13|4026.79
04:08:14|4026.83
04:08:14|4026.83
04:08:16|4026.83
04:08:17|4026.83
04:08:18|4026.9
04:08:19|4026.91
04:08:20|4026.59
04:08:21|4026.13
04:08:22|4026.02
04:08:23|4026.02
04:08:24|4026.03
04:08:25|4026.02
04:08:26|4026.01
04:08:27|4026.01
04:08:28|4026.02
04:08:29|4026.02
04:08:30|4026.02
04:08:31|4026.02
04:08:32|4026.02
04:08:33|4026.02
04:08:35|4026.02
04:08:35|4026.02
04:08:37|4026.02
04:08:37|4026.03
04:08:39|4026.03
04:08:40|4026.03
04:08:41|4026.9
04:08:42|4026.89
04:08:43|4026.89
04:08:44|4026.9
04:08:45|4027.5
04:08:47|4027.94
04:08:47|4027.94
04:08:48|4027.95
04:08:50|4027.94
04:08:51|4027.41
04:08:52|4027.41
04:08:53|4027.41
04:08:54|4027.41
04:08:55|4027.41
04:08:57|4027.4
04:08:57|4027.41
04:08:59|4027.01
04:09:00|4026.25
04:09:00|4026.64
04:09:02|4026.8
04:09:03|4026.59
04:09:03|4026.27
04:09:04|4026.08
04:09:05|4026.03
04:09:06|4026.03
04:09:07|4026.29
04:09:09|4026.28
04:09:10|4026.29
04:09:11|4026.27
04:09:11|4026.27
04:09:13|4026.27
04:09:14|4026.19
04:09:15|4026.02
04:09:17|4026.02
04:09:17|4026.02
04:09:19|4026.25
04:09:20|4026.26
04:09:21|4026.25
04:09:22|4026.26
04:09:23|4026.52
04:09:24|4026.52
04:09:25|4027.4
04:09:26|4027.39
04:09:27|4027.4
04:09:28|4027.39
04:09:29|4027.4
04:09:30|4027.39
04:09:31|4027.39
04:09:32|4027.39
04:09:33|4027.39
04:09:34|4027.4
04:09:35|4027.4
04:09:36|4027.4
04:09:37|4027.4
04:09:38|4027.39
04:09:40|4027.43
04:09:40|4027.87
04:09:42|4027.87
04:09:43|4027.87
04:09:43|4027.88
04:09:45|4027.87
04:09:46|4027.88
04:09:47|4027.88
04:09:48|4027.87
04:09:48|4027.87
04:09:49|4027.88
04:09:51|4027.88
04:09:52|4027.98
04:09:53|4028.24
04:09:53|4028.24
04:09:54|4028.23
04:09:55|4028.23
04:09:56|4028.23
04:09:58|4028.23
04:09:58|4028.24
04:09:59|4028.23
04:10:00|4027.89
04:10:02|4028.15
04:10:02|4028.15
04:10:04|4028.15
04:10:04|4028.77
04:10:06|4028.77
04:10:07|4028.76
04:10:08|4028.76
04:10:09|4029.2
04:10:10|4029.29
04:10:11|4029.59
04:10:12|4029.79
04:10:13|4029.99
04:10:14|4029.99
04:10:15|4030.13
04:10:16|4030.13
04:10:18|4030.2
04:10:18|4030.2
04:10:20|4030.19
04:10:20|4030.19
04:10:22|4030.2
04:10:22|4030.19
04:10:23|4030.19
04:10:24|4030.2
04:10:26|4030.23
04:10:27|4030.55
04:10:28|4030.55
04:10:29|4031.02
04:10:30|4031.22
04:10:31|4031.22
04:10:32|4031.22
04:10:33|4031.58
04:10:35|4031.57
04:10:35|4031.58
04:10:37|4031.58
04:10:38|4031.58
04:10:39|4031.58
04:10:40|4031.58
04:10:41|4031.57
04:10:41|4031.58
04:10:43|4032.03
04:10:43|4032.03
04:10:44|4032.03
04:10:45|4032.03
04:10:47|4032.03
04:10:48|4032.02
04:10:48|4032.02
04:10:50|4032.01
04:10:51|4032.
04:10:51|4032.01
04:10:53|4032.01
04:10:53|4032.01
04:10:55|4032.01
04:10:56|4032.38
04:10:57|4032.56
04:10:57|4032.56
04:10:59|4032.56
04:10:59|4032.59
04:11:01|4032.9
04:11:02|4033.32
04:11:03|4032.42
04:11:04|4032.41
04:11:06|4032.21
04:11:06|4032.21
04:11:07|4031.61
04:11:08|4031.24
04:11:09|4031.22
04:11:11|4030.81
04:11:12|4030.77
04:11:12|4030.77
04:11:13|4030.77
04:11:14|4031.32
04:11:15|4031.75
04:11:16|4032.42
04:11:18|4032.5
04:11:19|4032.51
04:11:20|4032.5
04:11:21|4032.72
04:11:22|4032.83
04:11:23|4032.82
04:11:24|4032.83
04:11:25|4032.83
04:11:26|4032.83
04:11:27|4032.83
04:11:28|4032.83
04:11:29|4032.82
04:11:30|4032.86
04:11:31|4033.54
04:11:32|4033.4
04:11:33|4033.21
04:11:34|4033.21
04:11:35|4033.32
04:11:36|4033.32
04:11:38|4033.54
04:11:38|4033.58
04:11:39|4033.99
04:11:41|4034.
04:11:41|4034.
04:11:42|4034.
04:11:43|4034.01
04:11:45|4034.17
04:11:46|4034.17
04:11:47|4034.16
04:11:48|4034.18
04:11:49|4034.19
04:11:50|4034.2
04:11:51|4034.2
04:11:52|4034.2
04:11:53|4034.2
04:11:54|4034.02
04:11:55|4034.
04:11:57|4034.
04:11:57|4034.01
04:11:59|4034.
04:11:59|4034.01
04:12:00|4034.17
04:12:02|4034.19
04:12:02|4034.46
04:12:04|4034.46
04:12:04|4034.46
04:12:05|4034.46
04:12:07|4034.78
04:12:08|4034.78
04:12:09|4034.67
04:12:10|4034.67
04:12:11|4034.68
04:12:11|4034.67
04:12:13|4034.68
04:12:13|4034.51
04:12:15|4034.22
04:12:16|4034.66
04:12:17|4034.66
04:12:18|4034.66
04:12:20|4034.66
04:12:21|4034.66
04:12:22|4034.4
04:12:23|4034.4
04:12:24|4034.62
04:12:25|4034.78
04:12:26|4034.86
04:12:27|4034.85
04:12:28|4034.86
04:12:30|4034.86
04:12:30|4034.9
04:12:31|4035.
04:12:32|4035.
04:12:34|4034.99
04:12:34|4035.
04:12:35|4035.
04:12:36|4035.
04:12:38|4035.4
04:12:38|4035.66
04:12:39|4035.66
04:12:40|4036.25
04:12:41|4036.64
04:12:43|4035.92
04:12:44|4035.91
04:12:44|4035.91
04:12:46|4035.91
04:12:47|4035.91
04:12:48|4035.91
04:12:49|4035.81
04:12:50|4035.81
04:12:51|4035.8
04:12:52|4035.81
04:12:53|4035.95
04:12:54|4035.95
04:12:55|4035.94
04:12:56|4035.95
04:12:57|4035.95
04:12:58|4035.95
04:12:59|4035.95
04:13:00|4035.95
04:13:01|4035.95
04:13:02|4035.95
04:13:03|4035.94
04:13:04|4035.94
04:13:05|4035.68
04:13:06|4036.2
04:13:07|4036.22
04:13:08|4036.23
04:13:09|4036.23
04:13:10|4036.24
04:13:11|4036.26
04:13:12|4036.26
04:13:13|4037.04
04:13:14|4037.19
04:13:15|4037.19
04:13:16|4037.2
04:13:17|4037.19
04:13:18|4037.22
04:13:19|4037.34
04:13:21|4037.48
04:13:21|4037.48
04:13:23|4037.23
04:13:24|4036.95
04:13:25|4036.95
04:13:26|4037.08
04:13:26|4037.22
04:13:28|4037.22
04:13:30|4037.4
04:13:31|4037.17
04:13:31|4037.06
04:13:32|4036.7
04:13:33|4036.67
04:13:35|4036.67
04:13:35|4036.66
04:13:36|4036.69
04:13:38|4036.96
04:13:38|4036.96
04:13:40|4036.96
04:13:40|4036.96
04:13:41|4036.96
04:13:42|4036.95
04:13:43|4036.95
04:13:45|4036.95
04:13:45|4036.96
04:13:46|4036.96
04:13:47|4036.95
04:13:49|4036.95
04:13:49|4036.95
04:13:50|4036.96
04:13:52|4036.95
04:13:53|4036.96
04:13:53|4036.96
04:13:55|4036.67
04:13:56|4036.66
04:13:57|4036.66
04:13:58|4036.66
04:13:58|4036.66
04:14:00|4036.66
04:14:01|4036.67
04:14:02|4036.66
04:14:03|4036.66
04:14:04|4036.67
04:14:05|4036.67
04:14:06|4036.66
04:14:07|4036.67
04:14:08|4036.67
04:14:09|4036.67
04:14:10|4036.94
04:14:12|4036.96
04:14:12|4036.97
04:14:13|4037.13
04:14:14|4037.12
04:14:15|4037.19
04:14:17|4037.7
04:14:17|4038.
04:14:19|4038.
04:14:19|4037.99
04:14:20|4038.
04:14:23|4038.32
04:14:24|4038.59
04:14:25|4038.01
04:14:26|4037.8
04:14:27|4037.6
04:14:28|4037.48
04:14:29|4037.47
04:14:30|4037.48
04:14:31|4037.48
04:14:32|4037.47
04:14:33|4037.48
04:14:35|4037.47
04:14:36|4037.48
04:14:36|4037.48
04:14:38|4037.47
04:14:38|4037.48
04:14:40|4037.48
04:14:41|4037.48
04:14:41|4037.47
04:14:43|4037.48
04:14:43|4037.47
04:14:45|4037.47
04:14:46|4037.48
04:14:47|4037.48
04:14:48|4037.48
04:14:49|4037.48
04:14:50|4037.47
04:14:51|4037.47
04:14:52|4037.47
04:14:53|4037.47
04:14:54|4037.48
04:14:55|4037.48
04:14:56|4037.48
04:14:57|4037.48
04:14:58|4037.48
04:14:59|4037.47
04:15:00|4037.47
04:15:01|4037.48
04:15:02|4037.48
04:15:03|4037.47
04:15:04|4037.18
04:15:05|4037.19
04:15:06|4037.18
04:15:07|4037.19
04:15:08|4037.19
04:15:10|4037.19
04:15:11|4037.18
04:15:11|4037.18
04:15:12|4037.02
04:15:14|4037.01
04:15:15|4037.01
04:15:16|4037.
04:15:17|4037.01
04:15:18|4037.
04:15:19|4037.4
04:15:20|4037.4
04:15:21|4037.39
04:15:23|4037.01
04:15:23|4037.02
04:15:25|4037.02
04:15:26|4037.02
04:15:26|4037.02
04:15:27|4037.02
04:15:28|4037.02
04:15:30|4037.02
04:15:31|4037.02
04:15:32|4037.02
04:15:33|4037.1
04:15:34|4037.26
04:15:36|4037.3
04:15:37|4037.38
04:15:37|4037.1
04:15:38|4037.1
04:15:40|4037.08
04:15:41|4037.02
04:15:42|4037.01
04:15:43|4037.02
04:15:44|4037.02
04:15:45|4037.02
04:15:46|4037.01
04:15:47|4037.02
04:15:48|4037.02
04:15:49|4037.02
04:15:50|4037.02
04:15:51|4037.02
04:15:53|4037.02
04:15:53|4037.02
04:15:54|4037.03
04:15:55|4037.03
04:15:57|4037.03
04:15:57|4037.02
04:15:58|4037.03
04:16:00|4037.03
04:16:00|4037.03
04:16:01|4037.03
04:16:02|4037.03
04:16:03|4037.03
04:16:04|4037.03
04:16:05|4037.03
04:16:06|4037.03
04:16:07|4037.03
04:16:08|4037.03
04:16:10|4037.03
04:16:11|4036.89
04:16:12|4036.89
04:16:12|4036.89
04:16:14|4036.89
04:16:15|4036.89
04:16:15|4036.88
04:16:18|4036.89
04:16:18|4036.89
04:16:19|4036.88
04:16:20|4039.75
04:16:22|4040.17
04:16:22|4040.25
04:16:24|4040.16
04:16:25|4039.6
04:16:26|4039.61
04:16:27|4039.61
04:16:28|4040.24
04:16:29|4040.24
04:16:30|4040.94
04:16:31|4041.38
04:16:33|4041.79
04:16:33|4041.95
04:16:34|4042.6
04:16:35|4042.59
04:16:37|4042.59
04:16:38|4042.6
04:16:39|4042.59
04:16:40|4042.59
04:16:41|4042.83
04:16:42|4042.83
04:16:43|4042.84
04:16:44|4042.87
04:16:45|4042.87
04:16:46|4042.86
04:16:47|4042.87
04:16:48|4042.86
04:16:49|4042.9
04:16:50|4042.89
04:16:51|4042.89
04:16:52|4042.9
04:16:53|4043.21
04:16:54|4043.23
04:16:55|4043.23
04:16:56|4043.24
04:16:58|4043.39
04:16:58|4043.97
04:16:59|4043.97
04:17:00|4043.98
04:17:01|4044.19
04:17:02|4044.19
04:17:03|4044.06
04:17:04|4044.06
04:17:05|4044.07
04:17:06|4044.06
04:17:07|4044.06
04:17:08|4044.07
04:17:09|4043.34
04:17:10|4042.59
04:17:11|4042.59
04:17:12|4042.2
04:17:13|4041.8
04:17:14|4041.4
04:17:15|4041.41
04:17:16|4041.41
04:17:17|4041.41
04:17:18|4041.4
04:17:19|4041.41
04:17:20|4041.4
04:17:21|4041.4
04:17:22|4041.41
04:17:24|4042.03
04:17:25|4042.02
04:17:27|4042.03
04:17:28|4042.56
04:17:29|4042.88
04:17:29|4043.2
04:17:30|4043.55
04:17:32|4043.55
04:17:33|4043.55
04:17:34|4043.54
04:17:35|4043.55
04:17:36|4043.55
04:17:37|4043.55
04:17:38|4043.55
04:17:39|4043.55
04:17:40|4043.54
04:17:41|4043.54
04:17:43|4043.55
04:17:44|4043.54
04:17:45|4043.54
04:17:45|4043.54
04:17:47|4043.54
04:17:48|4043.55
04:17:49|4043.54
04:17:50|4043.55
04:17:51|4043.55
04:17:52|4043.54
04:17:53|4043.55
04:17:54|4043.54
04:17:55|4043.54
04:17:56|4043.55
04:17:57|4043.54
04:17:59|4043.54
04:18:00|4043.55
04:18:00|4043.54
04:18:01|4043.21
04:18:02|4043.06
04:18:04|4043.07
04:18:05|4043.03
04:18:05|4043.03
04:18:07|4043.03
04:18:07|4043.03
04:18:08|4043.04
04:18:10|4043.04
04:18:10|4043.02
04:18:11|4043.01
04:18:13|4043.01
04:18:13|4043.4
04:18:15|4043.4
04:18:16|4043.68
04:18:17|4044.18
04:18:18|4044.6
04:18:20|4044.69
04:18:20|4044.69
04:18:21|4044.69
04:18:22|4044.69
04:18:23|4044.7
04:18:25|4044.7
04:18:26|4044.69
04:18:27|4044.7
04:18:27|4044.7
04:18:29|4045.5
04:18:30|4045.5
04:18:31|4045.5
04:18:32|4045.51
04:18:33|4045.5
04:18:34|4045.5
04:18:35|4046.66
04:18:36|4046.6
04:18:37|4045.8
04:18:38|4045.79
04:18:39|4045.79
04:18:40|4045.79
04:18:41|4045.8
04:18:42|4045.8
04:18:43|4045.8
04:18:44|4045.8
04:18:45|4046.19
04:18:47|4046.44
04:18:47|4046.57
04:18:49|4046.71
04:18:50|4046.99
04:18:51|4047.59
04:18:51|4047.59
04:18:52|4047.59
04:18:53|4046.18
04:18:55|4046.19
04:18:55|4046.19
04:18:56|4046.19
04:18:58|4046.19
04:18:59|4046.19
04:19:00|4046.19
04:19:01|4046.19
04:19:02|4046.4
04:19:03|4046.39
04:19:04|4046.39
04:19:05|4046.1
04:19:06|4046.11
04:19:07|4046.11
04:19:08|4046.11
04:19:09|4046.11
04:19:10|4045.97
04:19:11|4045.51
04:19:12|4045.5
04:19:13|4045.65
04:19:14|4045.65
04:19:15|4045.65
04:19:16|4045.65
04:19:17|4045.
04:19:18|4045.2
04:19:19|4045.2
04:19:20|4045.2
04:19:21|4045.2
04:19:22|4045.2
04:19:23|4045.
04:19:25|4045.01
04:19:25|4045.01
04:19:27|4045.
04:19:28|4045.01
04:19:29|4045.01
04:19:30|4045.
04:19:30|4045.
04:19:31|4045.
04:19:33|4044.91
04:19:33|4044.87
04:19:35|4044.88
04:19:36|4044.87
04:19:36|4045.18
04:19:38|4045.99
04:19:39|4046.6
04:19:40|4046.6
04:19:40|4046.59
04:19:42|4046.6
04:19:42|4046.71
04:19:44|4046.71
04:19:45|4046.71
04:19:46|4046.71
04:19:47|4046.72
04:19:48|4046.72
04:19:49|4046.72
04:19:50|4046.71
04:19:51|4046.07
04:19:52|4045.89
04:19:53|4045.41
04:19:54|4045.41
04:19:55|4045.01
04:19:57|4045.01
04:19:57|4045.
04:19:58|4045.01
04:19:59|4045.
04:20:00|4045.
04:20:01|4045.
04:20:02|4044.25
04:20:04|4044.25
04:20:04|4044.25
04:20:05|4044.26
04:20:06|4044.26
04:20:08|4044.26
04:20:08|4044.26
04:20:09|4044.06
04:20:10|4044.2
04:20:11|4044.19
04:20:12|4043.75
04:20:14|4043.61
04:20:14|4043.27
04:20:15|4043.27
04:20:16|4043.27
04:20:18|4043.27
04:20:18|4043.28
04:20:19|4043.91
04:20:20|4043.94
04:20:21|4044.53
04:20:22|4044.99
04:20:23|4044.99
04:20:25|4045.
04:20:25|4045.01
04:20:27|4045.
04:20:28|4043.8
04:20:29|4043.49
04:20:30|4043.36
04:20:31|4043.36
04:20:32|4043.36
04:20:33|4043.36
04:20:34|4043.36
04:20:36|4043.36
04:20:36|4043.36
04:20:37|4043.36
04:20:39|4043.35
04:20:39|4043.06
04:20:41|4043.07
04:20:41|4043.07
04:20:42|4043.07
04:20:44|4043.06
04:20:45|4043.07
04:20:45|4043.07
04:20:47|4043.07
04:20:48|4043.07
04:20:49|4043.07
04:20:50|4042.88
04:20:50|4042.7
04:20:52|4042.69
04:20:53|4042.69
04:20:54|4042.68
04:20:55|4042.69
04:20:56|4042.69
04:20:57|4042.69
04:20:58|4042.69
04:20:59|4042.68
04:21:00|4042.69
04:21:01|4042.68
04:21:02|4042.68
04:21:03|4042.69
04:21:04|4042.68
04:21:05|4042.69
04:21:06|4043.06
04:21:07|4043.06
04:21:08|4043.07
04:21:09|4043.07
04:21:10|4043.45
04:21:11|4043.8
04:21:12|4043.88
04:21:13|4043.87
04:21:14|4043.87
04:21:15|4043.87
04:21:16|4043.87
04:21:17|4043.92
04:21:18|4044.2
04:21:19|4044.2
04:21:20|4044.33
04:21:21|4044.92
04:21:22|4045.
04:21:23|4045.19
04:21:25|4045.39
04:21:25|4044.92
04:21:26|4044.72
04:21:27|4044.73
04:21:28|4044.73
04:21:30|4044.44
04:21:30|4044.44
04:21:32|4044.44
04:21:33|4044.44
04:21:34|4043.98
04:21:35|4043.67
04:21:36|4043.41
04:21:37|4043.4
04:21:38|4043.22
04:21:39|4043.23
04:21:40|4043.18
04:21:41|4042.99
04:21:42|4042.99
04:21:43|4042.98
04:21:44|4042.99
04:21:45|4042.99
04:21:46|4042.99
04:21:47|4042.99
04:21:48|4042.99
04:21:49|4042.98
04:21:50|4042.98
04:21:51|4042.99
04:21:53|4042.99
04:21:54|4042.98
04:21:55|4042.99
04:21:55|4042.98
04:21:56|4042.99
04:21:57|4042.99
04:21:58|4043.36
04:21:59|4043.37
04:22:01|4043.41
04:22:02|4043.41
04:22:02|4043.73
04:22:03|4043.72
04:22:05|4043.72
04:22:05|4043.36
04:22:07|4043.36
04:22:08|4043.55
04:22:09|4043.7
04:22:10|4043.71
04:22:11|4043.72
04:22:12|4043.72
04:22:12|4043.72
04:22:14|4043.72
04:22:14|4043.72
04:22:15|4043.71
04:22:17|4043.72
04:22:17|4043.72
04:22:18|4043.72
04:22:19|4043.72
04:22:20|4043.72
04:22:22|4043.72
04:22:23|4043.71
04:22:24|4043.71
04:22:24|4043.94
04:22:25|4043.94
04:22:27|4043.94
04:22:28|4043.93
04:22:30|4043.93
04:22:31|4043.93
04:22:32|4043.94
04:22:33|4043.94
04:22:33|4043.94
04:22:35|4044.59
04:22:36|4044.58
04:22:38|4044.92
04:22:39|4044.91
04:22:39|4044.91
04:22:41|4044.92
04:22:42|4044.92
04:22:43|4044.92
04:22:44|4044.91
04:22:45|4044.92
04:22:46|4044.78
04:22:47|4044.64
04:22:48|4044.64
04:22:49|4044.64
04:22:50|4044.64
04:22:51|4044.35
04:22:52|4044.36
04:22:53|4044.36
04:22:54|4044.36
04:22:55|4044.35
04:22:56|4044.35
04:22:57|4044.35
04:22:58|4044.36
04:22:59|4044.35
04:23:00|4044.36
04:23:01|4044.36
04:23:02|4044.36
04:23:03|4044.36
04:23:05|4044.35
04:23:06|4044.37
04:23:06|4045.23
04:23:07|4045.22
04:23:08|4045.22
04:23:09|4045.21
04:23:10|4045.22
04:23:11|4045.22
04:23:12|4045.31
04:23:14|4045.32
04:23:14|4045.44
04:23:16|4045.46
04:23:16|4045.47
04:23:17|4045.46
04:23:18|4045.47
04:23:19|4045.73
04:23:20|4045.96
04:23:21|4045.96
04:23:22|4046.14
04:23:24|4046.14
04:23:24|4046.14
04:23:26|4046.14
04:23:27|4046.13
04:23:28|4046.13
04:23:29|4046.14
04:23:29|4046.39
04:23:31|4046.4
04:23:32|4046.39
04:23:33|4046.4
04:23:34|4046.4
04:23:35|4046.4
04:23:36|4046.4
04:23:37|4046.39
04:23:38|4046.4
04:23:39|4046.45
04:23:40|4046.52
04:23:41|4046.52
04:23:42|4046.52
04:23:43|4046.51
04:23:44|4046.52
04:23:45|4046.52
04:23:46|4046.52
04:23:47|4046.51
04:23:48|4046.51
04:23:49|4046.52
04:23:50|4046.51
04:23:51|4046.51
04:23:53|4046.51
04:23:53|4046.51
04:23:54|4046.51
04:23:55|4046.52
04:23:56|4046.52
04:23:57|4046.52
04:23:59|4046.52
04:23:59|4046.51
04:24:00|4046.51
04:24:02|4046.41
04:24:02|4045.74
04:24:04|4045.73
04:24:05|4045.73
04:24:06|4045.73
04:24:07|4045.74
04:24:08|4045.73
04:24:09|4045.74
04:24:10|4045.52
04:24:11|4044.99
04:24:12|4044.61
04:24:13|4044.61
04:24:14|4044.61
04:24:15|4044.61
04:24:16|4045.01
04:24:17|4045.51
04:24:18|4045.6
04:24:19|4045.73
04:24:20|4045.73
04:24:21|4045.72
04:24:22|4046.19
04:24:23|4046.2
04:24:24|4046.2
04:24:25|4046.2
04:24:26|4046.4
04:24:27|4046.41
04:24:28|4046.51
04:24:29|4046.62
04:24:31|4046.62
04:24:32|4046.61
04:24:33|4046.61
04:24:34|4046.61
04:24:34|4046.61
04:24:35|4046.62
04:24:37|4046.71
04:24:38|4046.86
04:24:39|4046.85
04:24:40|4046.85
04:24:41|4046.86
04:24:42|4046.86
04:24:43|4046.86
04:24:44|4046.85
04:24:45|4046.86
04:24:46|4046.86
04:24:47|4046.86
04:24:48|4046.86
04:24:50|4046.85
04:24:51|4046.86
04:24:52|4046.48
04:24:53|4046.48
04:24:53|4046.47
04:24:54|4046.25
04:24:55|4046.2
04:24:56|4045.81
04:24:57|4045.74
04:24:59|4045.74
04:24:59|4045.74
04:25:01|4045.48
04:25:02|4045.48
04:25:03|4045.49
04:25:04|4045.49
04:25:05|4045.49
04:25:06|4045.49
04:25:07|4045.49
04:25:08|4045.49
04:25:10|4045.48
04:25:11|4045.49
04:25:12|4044.8
04:25:13|4044.35
04:25:14|4044.33
04:25:15|4044.25
04:25:16|4044.01
04:25:17|4044.
04:25:18|4043.72
04:25:19|4043.05
04:25:20|4042.6
04:25:22|4042.6
04:25:23|4042.6
04:25:24|4042.61
04:25:24|4042.6
04:25:26|4042.6
04:25:27|4042.6
04:25:28|4042.61
04:25:29|4042.6
04:25:30|4042.61
04:25:31|4042.61
04:25:32|4042.61
04:25:33|4042.61
04:25:34|4042.61
04:25:35|4042.61
04:25:36|4042.61
04:25:37|4042.61
04:25:38|4042.6
04:25:39|4042.6
04:25:40|4042.6
04:25:41|4042.6
04:25:42|4042.6
04:25:44|4042.61
04:25:44|4042.61
04:25:45|4042.61
04:25:47|4041.78
04:25:49|4041.4
04:25:50|4041.4
04:25:51|4041.4
04:25:53|4041.41
04:25:54|4041.41
04:25:55|4041.06
04:25:56|4040.82
04:25:58|4040.81
04:26:00|4040.61
04:26:01|4040.62
04:26:02|4040.62
04:26:03|4040.62
04:26:04|4040.29
04:26:06|4040.3
04:26:07|4040.29
04:26:08|4040.3
04:26:09|4041.22
04:26:10|4041.59
04:26:11|4041.58
04:26:12|4041.58
04:26:13|4041.58
04:26:14|4041.78
04:26:15|4041.78
04:26:16|4041.9
04:26:18|4041.82
04:26:18|4041.81
04:26:19|4041.68
04:26:20|4041.69
04:26:21|4041.68
04:26:22|4041.68
04:26:23|4041.69
04:26:24|4041.68
04:26:26|4041.69
04:26:27|4041.69
04:26:27|4041.93
04:26:28|4042.07
04:26:30|4042.06
04:26:31|4042.07
04:26:32|4042.51
04:26:33|4042.82
04:26:34|4042.81
04:26:34|4042.99
04:26:35|4042.99
04:26:36|4042.99
04:26:37|4042.98
04:26:40|4042.98
04:26:40|4042.98
04:26:41|4042.99
04:26:42|4042.99
04:26:43|4042.99
04:26:45|4043.13
04:26:46|4043.14
04:26:47|4043.14
04:26:47|4043.14
04:26:48|4043.13
04:26:49|4043.14
04:26:51|4043.14
04:26:51|4043.13
04:26:53|4043.13
04:26:54|4043.13
04:26:54|4043.13
04:26:56|4043.29
04:26:57|4043.53
04:26:58|4043.78
04:27:00|4043.78
04:27:01|4044.6
04:27:01|4044.59
04:27:03|4044.64
04:27:04|4044.64
04:27:04|4044.64
04:27:06|4044.79
04:27:07|4044.79
04:27:08|4044.95
04:27:09|4044.95
04:27:10|4044.94
04:27:11|4044.95
04:27:12|4044.94
04:27:13|4044.95
04:27:14|4044.94
04:27:15|4044.91
04:27:16|4044.74
04:27:17|4043.52
04:27:18|4043.52
04:27:19|4043.19
04:27:20|4042.76
04:27:21|4042.6
04:27:22|4042.47
04:27:24|4042.47
04:27:24|4042.48
04:27:26|4042.48
04:27:27|4042.48
04:27:27|4042.48
04:27:28|4042.47
04:27:30|4042.47
04:27:30|4042.48
04:27:32|4042.48
04:27:34|4042.8
04:27:35|4043.42
04:27:36|4043.46
04:27:37|4043.45
04:27:39|4043.46
04:27:39|4043.46
04:27:40|4043.46
04:27:41|4043.46
04:27:42|4043.46
04:27:43|4043.74
04:27:45|4043.74
04:27:46|4044.17
04:27:46|4044.17
04:27:48|4044.18
04:27:48|4044.17
04:27:50|4044.17
04:27:51|4044.18
04:27:52|4044.17
04:27:52|4043.98
04:27:53|4043.98
04:27:54|4043.99
04:27:55|4043.66
04:27:56|4043.41
04:27:58|4043.39
04:27:59|4043.39
04:27:59|4043.38
04:28:02|4043.26
04:28:02|4043.19
04:28:03|4043.19
04:28:05|4043.19
04:28:06|4043.01
04:28:07|4043.01
04:28:08|4043.
04:28:09|4043.01
04:28:10|4043.
04:28:10|4043.01
04:28:12|4043.01
04:28:13|4043.01
04:28:14|4043.01
04:28:15|4043.01
04:28:16|4043.01
04:28:17|4043.01
04:28:19|4043.01
04:28:19|4043.01
04:28:21|4043.19
04:28:23|4043.39
04:28:25|4043.4
04:28:26|4043.39
04:28:27|4043.39
04:28:28|4043.45
04:28:30|4043.45
04:28:30|4043.45
04:28:31|4043.45
04:28:32|4043.45
04:28:34|4043.64
04:28:36|4043.64
04:28:36|4043.64
04:28:38|4043.65
04:28:38|4043.65
04:28:40|4043.65
04:28:40|4043.64
04:28:41|4043.65
04:28:42|4043.64
04:28:43|4043.64
04:28:44|4043.65
04:28:46|4043.64
04:28:46|4043.65
04:28:48|4043.65
04:28:48|4043.65
04:28:50|4043.65
04:28:51|4043.64
04:28:52|4043.65
04:28:53|4043.65
04:28:54|4043.65
04:28:55|4043.65
04:28:56|4043.65
04:28:57|4043.65
04:28:58|4043.65
04:28:59|4043.65
04:29:00|4043.64
04:29:02|4043.64
04:29:04|4043.64
04:29:05|4043.64
04:29:05|4043.65
04:29:07|4043.65
04:29:07|4043.65
04:29:08|4043.65
04:29:10|4043.64
04:29:11|4043.65
04:29:11|4043.65
04:29:12|4043.64
04:29:14|4043.4
04:29:15|4043.02
04:29:15|4042.88
04:29:17|4042.85
04:29:18|4042.85
04:29:19|4042.85
04:29:19|4042.84
04:29:21|4042.84
04:29:22|4042.84
04:29:23|4042.85
04:29:24|4042.84
04:29:25|4042.85
04:29:26|4042.85
04:29:27|4042.85
04:29:28|4042.56
04:29:29|4042.57
04:29:30|4042.57
04:29:31|4042.56
04:29:32|4042.57
04:29:33|4042.45
04:29:34|4042.44
04:29:35|4042.45
04:29:36|4042.44
04:29:37|4042.45
04:29:38|4042.45
04:29:39|4042.44
04:29:40|4042.44
04:29:41|4042.45
04:29:42|4042.44
04:29:43|4042.45
04:29:44|4042.44
04:29:45|4042.44
04:29:47|4042.44
04:29:47|4042.44
04:29:48|4042.44
04:29:49|4042.45
04:29:50|4042.45
04:29:51|4042.16
04:29:52|4042.16
04:29:53|4042.15
04:29:55|4042.15
04:29:56|4042.15
04:29:56|4042.16
04:29:57|4042.16
04:29:58|4042.07
04:30:00|4041.82
04:30:00|4041.81
04:30:02|4041.81
04:30:03|4041.81
04:30:04|4041.82
04:30:05|4041.
04:30:06|4041.01
04:30:07|4041.79
04:30:08|4041.8
04:30:09|4042.04
04:30:10|4042.03
04:30:11|4042.04
04:30:12|4042.04
04:30:13|4042.04
04:30:14|4042.04
04:30:15|4042.04
04:30:16|4042.04
04:30:17|4042.03
04:30:18|4042.03
04:30:19|4042.03
04:30:20|4042.04
04:30:21|4042.04
04:30:22|4042.03
04:30:23|4042.04
04:30:24|4041.56
04:30:25|4041.56
04:30:26|4041.56
04:30:27|4041.57
04:30:28|4041.57
04:30:29|4041.57
04:30:30|4041.5
04:30:31|4041.5
04:30:32|4041.5
04:30:33|4041.49
04:30:34|4041.5
04:30:35|4040.81
04:30:36|4040.99
04:30:37|4040.4
04:30:38|4040.4
04:30:39|4040.41
04:30:40|4040.4
04:30:41|4040.41
04:30:42|4040.41
04:30:43|4040.41
04:30:44|4040.41
04:30:45|4040.4
04:30:46|4040.41
04:30:47|4040.4
04:30:48|4040.41
04:30:49|4040.41
04:30:50|4040.4
04:30:51|4040.4
04:30:52|4040.41
04:30:53|4040.59
04:30:54|4040.59
04:30:55|4040.6
04:30:56|4040.6
04:30:57|4040.59
04:30:58|4040.6
04:30:59|4040.6
04:31:00|4040.6
04:31:01|4040.59
04:31:03|4040.6
04:31:04|4040.6
04:31:05|4040.59
04:31:06|4040.59
04:31:07|4040.59
04:31:08|4040.59
04:31:09|4040.6
04:31:10|4040.6
04:31:11|4040.6
04:31:12|4040.59
04:31:13|4040.6
04:31:14|4040.59
04:31:16|4040.6
04:31:17|4040.6
04:31:18|4040.59
04:31:19|4040.59
04:31:19|4040.59
04:31:21|4040.66
04:31:22|4040.67
04:31:23|4040.67
04:31:24|4040.66
04:31:25|4040.66
04:31:26|4040.66
04:31:27|4040.66
04:31:27|4040.66
04:31:29|4040.66
04:31:30|4040.6
04:31:31|4040.42
04:31:32|4040.22
04:31:33|4040.21
04:31:34|4039.9
04:31:35|4039.9
04:31:36|4039.91
04:31:37|4039.9
04:31:38|4039.9
04:31:39|4039.9
04:31:41|4039.91
04:31:41|4039.91
04:31:42|4039.91
04:31:44|4039.9
04:31:44|4039.91
04:31:45|4039.91
04:31:46|4039.9
04:31:47|4039.91
04:31:48|4039.9
04:31:50|4039.9
04:31:51|4039.9
04:31:52|4039.9
04:31:53|4039.91
04:31:54|4039.9
04:31:54|4039.9
04:31:55|4039.48
04:31:57|4039.48
04:31:58|4039.48
04:31:59|4039.48
04:32:00|4039.48
04:32:01|4039.48
04:32:02|4039.49
04:32:03|4039.48
04:32:04|4039.49
04:32:06|4039.48
04:32:08|4039.48
04:32:09|4039.48
04:32:10|4039.48
04:32:11|4039.48
04:32:11|4039.48
04:32:13|4039.48
04:32:14|4039.49
04:32:15|4039.49
04:32:16|4039.49
04:32:17|4039.49
04:32:18|4039.48
04:32:19|4039.48
04:32:20|4039.48
04:32:21|4039.49
04:32:21|4039.49
04:32:23|4039.48
04:32:24|4039.49
04:32:25|4039.49
04:32:26|4039.49
04:32:27|4039.48
04:32:28|4039.49
04:32:30|4039.49
04:32:31|4039.48
04:32:31|4039.48
04:32:32|4039.48
04:32:33|4039.48
04:32:34|4039.2
04:32:35|4039.2
04:32:36|4039.19
04:32:37|4039.2
04:32:38|4039.2
04:32:39|4039.2
04:32:41|4039.17
04:32:41|4039.1
04:32:42|4039.1
04:32:43|4039.11
04:32:45|4039.1
04:32:46|4039.11
04:32:47|4039.1
04:32:48|4039.1
04:32:49|4039.11
04:32:50|4039.11
04:32:51|4039.1
04:32:52|4039.1
04:32:53|4039.1
04:32:54|4039.79
04:32:55|4039.76
04:32:56|4039.76
04:32:57|4039.76
04:32:58|4039.45
04:32:59|4039.17
04:33:00|4039.16
04:33:01|4039.16
04:33:02|4039.17
04:33:03|4039.17
04:33:05|4039.16
04:33:06|4039.15
04:33:07|4039.1
04:33:07|4039.
04:33:09|4039.01
04:33:11|4039.
04:33:12|4039.
04:33:12|4039.01
04:33:14|4039.39
04:33:14|4039.4
04:33:15|4039.4
04:33:16|4039.4
04:33:18|4039.21
04:33:19|4039.
04:33:21|4038.95
04:33:22|4038.67
04:33:22|4038.6
04:33:24|4038.6
04:33:24|4038.8
04:33:26|4039.3
04:33:27|4039.76
04:33:28|4039.76
04:33:29|4039.75
04:33:30|4039.75
04:33:31|4039.76
04:33:32|4039.75
04:33:33|4039.75
04:33:34|4039.76
04:33:35|4039.75
04:33:36|4039.75
04:33:37|4039.6
04:33:39|4039.61
04:33:40|4039.16
04:33:40|4039.16
04:33:41|4039.16
04:33:42|4039.16
04:33:43|4039.15
04:33:45|4039.15
04:33:45|4039.16
04:33:46|4039.16
04:33:48|4039.16
04:33:49|4039.13
04:33:49|4039.13
04:33:50|4039.14
04:33:51|4039.14
04:33:52|4039.13
04:33:54|4039.13
04:33:54|4039.14
04:33:55|4039.14
04:33:56|4039.14
04:33:57|4039.13
04:33:59|4039.14
04:34:00|4039.14
04:34:01|4039.14
04:34:02|4039.14
04:34:03|4039.14
04:34:04|4039.14
04:34:05|4039.14
04:34:07|4039.14
04:34:08|4039.14
04:34:09|4039.13
04:34:10|4039.14
04:34:11|4039.13
04:34:12|4039.33
04:34:14|4039.34
04:34:15|4039.34
04:34:16|4039.34
04:34:17|4039.34
04:34:18|4039.34
04:34:19|4039.33
04:34:20|4039.33
04:34:21|4039.33
04:34:22|4039.33
04:34:23|4039.34
04:34:24|4039.33
04:34:25|4039.33
04:34:26|4039.33
04:34:27|4039.34
04:34:29|4039.34
04:34:30|4039.33
04:34:31|4039.33
04:34:31|4039.33
04:34:33|4039.33
04:34:34|4039.1
04:34:34|4039.1
04:34:36|4039.1
04:34:37|4039.11
04:34:38|4039.1
04:34:39|4039.11
04:34:39|4039.11
04:34:40|4039.1
04:34:42|4039.11
04:34:43|4039.11
04:34:44|4039.11
04:34:45|4039.11
04:34:46|4039.11
04:34:47|4039.11
04:34:48|4039.1
04:34:49|4039.1
04:34:50|4039.1
04:34:51|4039.1
04:34:52|4039.11
04:34:53|4039.1
04:34:54|4039.18
04:34:56|4039.18
04:34:57|4039.17
04:34:57|4039.18
04:34:59|4039.17
04:34:59|4039.18
04:35:01|4039.18
04:35:02|4039.17
04:35:03|4039.17
04:35:04|4039.17
04:35:05|4039.18
04:35:06|4039.18
04:35:07|4039.18
04:35:09|4039.17
04:35:10|4039.18
04:35:11|4039.18
04:35:12|4039.18
04:35:13|4039.18
04:35:14|4039.17
04:35:15|4039.18
04:35:16|4039.6
04:35:17|4039.59
04:35:18|4039.6
04:35:19|4039.6
04:35:20|4039.6
04:35:21|4039.6
04:35:22|4039.61
04:35:24|4039.64
04:35:24|4039.64
04:35:26|4039.63
04:35:27|4039.64
04:35:27|4039.64
04:35:28|4039.64
04:35:30|4039.64
04:35:30|4039.63
04:35:31|4039.63
04:35:32|4039.64
04:35:33|4039.63
04:35:34|4039.63
04:35:35|4039.64
04:35:37|4039.64
04:35:37|4039.63
04:35:39|4039.64
04:35:39|4039.64
04:35:41|4039.63
04:35:42|4039.63
04:35:42|4039.25
04:35:44|4039.25
04:35:45|4039.26
04:35:46|4039.24
04:35:47|4039.24
04:35:48|4039.1
04:35:49|4038.89
04:35:50|4038.89
04:35:51|4038.89
04:35:52|4038.9
04:35:53|4038.9
04:35:54|4038.9
04:35:55|4038.9
04:35:56|4038.9
04:35:57|4038.9
04:35:58|4038.9
04:35:59|4038.9
04:36:00|4038.9
04:36:01|4038.9
04:36:02|4038.89
04:36:03|4038.89
04:36:05|4038.6
04:36:06|4038.61
04:36:06|4038.6
04:36:07|4038.6
04:36:09|4038.6
04:36:11|4038.6
04:36:11|4038.6
04:36:13|4038.43
04:36:14|4038.23
04:36:15|4038.23
04:36:17|4038.14
04:36:17|4038.13
04:36:18|4038.13
04:36:19|4038.14
04:36:21|4038.13
04:36:22|4038.13
04:36:23|4037.89
04:36:24|4037.81
04:36:26|4037.82
04:36:27|4037.81
04:36:28|4038.6
04:36:29|4038.6
04:36:30|4038.59
04:36:30|4038.6
04:36:31|4038.6
04:36:32|4038.59
04:36:34|4038.6
04:36:35|4038.62
04:36:36|4039.37
04:36:36|4039.37
04:36:38|4039.37
04:36:39|4039.37
04:36:40|4039.37
04:36:41|4039.37
04:36:42|4039.37
04:36:42|4039.38
04:36:44|4039.38
04:36:45|4039.38
04:36:46|4038.8
04:36:47|4038.68
04:36:48|4038.43
04:36:49|4038.33
04:36:50|4038.09
04:36:51|4038.09
04:36:53|4038.09
04:36:53|4038.1
04:36:54|4037.91
04:36:56|4037.91
04:36:57|4037.67
04:36:57|4037.67
04:36:59|4037.67
04:36:59|4037.67
04:37:00|4037.67
04:37:02|4037.67
04:37:03|4037.67
04:37:04|4037.68
04:37:05|4037.68
04:37:06|4037.68
04:37:07|4037.67
04:37:09|4037.68
04:37:09|4037.68
04:37:10|4037.68
04:37:11|4037.67
04:37:13|4038.33
04:37:13|4038.32
04:37:15|4038.32
04:37:15|4038.33
04:37:17|4038.2
04:37:19|4038.2
04:37:21|4037.89
04:37:21|4037.9
04:37:23|4037.9
04:37:23|4037.9
04:37:25|4037.8
04:37:26|4037.67
04:37:26|4037.68
04:37:27|4037.67
04:37:29|4037.67
04:37:30|4037.67
04:37:31|4037.67
04:37:32|4037.68
04:37:33|4037.15
04:37:35|4037.15
04:37:36|4037.14
04:37:37|4037.15
04:37:38|4037.14
04:37:38|4037.14
04:37:39|4037.14
04:37:40|4037.14
04:37:42|4037.15
04:37:43|4037.15
04:37:44|4037.15
04:37:45|4037.15
04:37:46|4037.15
04:37:48|4037.14
04:37:48|4037.15
04:37:49|4037.15
04:37:50|4037.14
04:37:52|4037.14
04:37:52|4037.14
04:37:53|4037.14
04:37:54|4037.14
04:37:55|4037.14
04:37:56|4037.14
04:37:57|4037.15
04:37:58|4037.14
04:37:59|4037.14
04:38:01|4037.14
04:38:02|4036.67
04:38:02|4036.66
04:38:03|4036.66
04:38:04|4037.17
04:38:05|4037.18
04:38:06|4037.64
04:38:08|4037.64
04:38:09|4037.65
04:38:09|4037.64
04:38:11|4037.64
04:38:11|4037.64
04:38:12|4037.64
04:38:14|4037.17
04:38:14|4037.18
04:38:16|4037.18
04:38:17|4037.17
04:38:19|4037.18
04:38:19|4037.18
04:38:21|4037.18
04:38:22|4037.5
04:38:23|4037.8
04:38:24|4037.8
04:38:25|4038.47
04:38:26|4038.43
04:38:28|4038.43
04:38:29|4038.42
04:38:30|4038.42
04:38:31|4038.42
04:38:31|4038.42
04:38:33|4037.58
04:38:34|4037.34
04:38:35|4037.33
04:38:36|4037.34
04:38:37|4037.34
04:38:38|4037.33
04:38:39|4037.34
04:38:40|4037.34
04:38:41|4037.34
04:38:42|4037.34
04:38:44|4037.34
04:38:44|4037.34
04:38:45|4037.34
04:38:46|4037.34
04:38:47|4037.33
04:38:48|4037.33
04:38:50|4037.33
04:38:50|4037.33
04:38:51|4037.33
04:38:52|4037.33
04:38:53|4037.33
04:38:54|4037.34
04:38:55|4037.33
04:38:57|4037.33
04:38:57|4037.33
04:38:59|4037.34
04:39:00|4037.34
04:39:01|4037.33
04:39:02|4037.33
04:39:03|4037.33
04:39:04|4037.34
04:39:05|4036.91
04:39:06|4036.91
04:39:07|4036.92
04:39:08|4036.91
04:39:10|4036.91
04:39:10|4036.67
04:39:11|4036.66
04:39:12|4036.66
04:39:13|4036.66
04:39:14|4036.67
04:39:15|4036.67
04:39:17|4036.67
04:39:17|4036.67
04:39:18|4036.67
04:39:19|4036.67
04:39:21|4036.67
04:39:22|4036.67
04:39:23|4036.66
04:39:24|4036.67
04:39:25|4036.67
04:39:26|4036.66
04:39:27|4036.67
04:39:29|4036.67
04:39:29|4036.67
04:39:30|4036.67
04:39:31|4036.67
04:39:32|4036.66
04:39:33|4036.67
04:39:34|4036.67
04:39:35|4036.66
04:39:37|4036.66
04:39:37|4036.66
04:39:39|4036.29
04:39:40|4036.26
04:39:40|4036.26
04:39:41|4036.34
04:39:43|4036.34
04:39:44|4036.33
04:39:45|4036.33
04:39:46|4036.34
04:39:47|4036.34
04:39:48|4036.33
04:39:49|4036.33
04:39:50|4036.33
04:39:51|4036.33
04:39:52|4036.34
04:39:53|4036.34
04:39:54|4036.34
04:39:56|4036.34
04:39:56|4036.34
04:39:57|4036.34
04:39:58|4036.34
04:40:00|4036.34
04:40:00|4036.34
04:40:01|4036.34
04:40:03|4036.34
04:40:03|4036.34
04:40:04|4036.34
04:40:06|4036.34
04:40:08|4036.33
04:40:08|4036.34
04:40:09|4036.34
04:40:10|4036.34
04:40:11|4036.34
04:40:12|4036.34
04:40:13|4036.34
04:40:14|4036.34
04:40:15|4036.34
04:40:16|4036.33
04:40:18|4036.34
04:40:18|4037.2
04:40:19|4037.2
04:40:21|4037.2
04:40:22|4037.2
04:40:23|4037.62
04:40:24|4037.64
04:40:25|4038.65
04:40:27|4038.75
04:40:28|4038.76
04:40:29|4038.76
04:40:30|4038.76
04:40:31|4038.76
04:40:32|4038.76
04:40:34|4038.76
04:40:34|4038.17
04:40:35|4038.17
04:40:37|4038.18
04:40:38|4038.17
04:40:39|4037.81
04:40:40|4037.41
04:40:41|4037.4
04:40:42|4037.4
04:40:43|4036.31
04:40:45|4036.26
04:40:45|4036.89
04:40:46|4036.9
04:40:47|4036.9
04:40:48|4036.9
04:40:50|4036.9
04:40:50|4037.41
04:40:51|4037.53
04:40:52|4038.17
04:40:54|4038.79
04:40:55|4039.4
04:40:56|4039.57
04:40:56|4039.99
04:40:58|4040.
04:40:58|4040.13
04:41:00|4040.99
04:41:00|4041.28
04:41:01|4041.74
04:41:02|4042.
04:41:04|4042.
04:41:04|4041.8
04:41:05|4041.8
04:41:06|4041.61
04:41:08|4041.61
04:41:08|4041.62
04:41:09|4041.62
04:41:11|4041.61
04:41:11|4041.61
04:41:13|4041.29
04:41:13|4041.28
04:41:14|4040.81
04:41:15|4040.46
04:41:17|4040.2
04:41:17|4040.05
04:41:19|4040.01
04:41:20|4040.01
04:41:21|4040.01
04:41:23|4040.01
04:41:24|4040.
04:41:25|4040.01
04:41:26|4040.01
04:41:27|4040.01
04:41:29|4040.01
04:41:30|4040.01
04:41:31|4040.
04:41:31|4040.
04:41:33|4040.
04:41:34|4040.
04:41:34|4040.
04:41:35|4040.
04:41:37|4040.
04:41:38|4040.01
04:41:38|4040.
04:41:40|4039.58
04:41:41|4039.58
04:41:41|4039.79
04:41:42|4039.8
04:41:44|4039.79
04:41:45|4039.79
04:41:45|4038.6
04:41:46|4038.6
04:41:47|4038.4
04:41:49|4038.4
04:41:50|4038.41
04:41:51|4038.41
04:41:51|4037.2
04:41:52|4037.21
04:41:53|4037.39
04:41:54|4038.33
04:41:56|4038.4
04:41:57|4038.6
04:41:57|4038.6
04:41:59|4038.59
04:42:00|4038.6
04:42:01|4038.59
04:42:02|4038.59
04:42:03|4038.8
04:42:04|4038.79
04:42:06|4038.8
04:42:07|4038.8
04:42:07|4038.79
04:42:09|4038.79
04:42:10|4038.79
04:42:11|4038.8
04:42:12|4038.8
04:42:14|4038.8
04:42:15|4038.8
04:42:15|4039.98
04:42:16|4040.01
04:42:17|4040.59
04:42:18|4040.58
04:42:20|4040.59
04:42:20|4040.59
04:42:22|4040.59
04:42:22|4040.59
04:42:24|4040.55
04:42:25|4040.53
04:42:26|4040.54
04:42:27|4040.71
04:42:28|4040.71
04:42:29|4040.72
04:42:30|4040.72
04:42:31|4040.71
04:42:32|4040.71
04:42:33|4040.82
04:42:35|4040.82
04:42:36|4040.82
04:42:37|4040.8
04:42:38|4040.81
04:42:39|4040.81
04:42:40|4039.92
04:42:41|4039.8
04:42:42|4039.78
04:42:43|4039.78
04:42:44|4039.79
04:42:45|4039.78
04:42:46|4039.99
04:42:47|4039.99
04:42:48|4040.2
04:42:49|4040.21
04:42:50|4040.2
04:42:51|4040.2
04:42:53|4040.2
04:42:54|4040.21
04:42:55|4040.2
04:42:56|4040.2
04:42:57|4040.2
04:42:58|4040.2
04:42:58|4040.2
04:43:00|4040.2
04:43:01|4040.21
04:43:02|4040.2
04:43:03|4040.21
04:43:04|4040.21
04:43:05|4040.2
04:43:06|4040.2
04:43:07|4040.2
04:43:08|4039.9
04:43:09|4039.87
04:43:10|4039.87
04:43:11|4039.88
04:43:12|4039.82
04:43:13|4039.82
04:43:14|4039.82
04:43:15|4039.25
04:43:16|4039.24
04:43:17|4039.
04:43:18|4039.01
04:43:19|4038.81
04:43:20|4038.8
04:43:21|4038.8
04:43:22|4038.8
04:43:23|4038.81
04:43:25|4038.81
04:43:26|4038.6
04:43:27|4038.61
04:43:28|4038.6
04:43:29|4038.61
04:43:31|4038.61
04:43:31|4038.6
04:43:33|4038.61
04:43:33|4038.75
04:43:35|4038.75
04:43:36|4038.76
04:43:37|4038.76
04:43:38|4038.76
04:43:39|4038.75
04:43:40|4038.77
04:43:41|4038.78
04:43:42|4038.77
04:43:43|4038.84
04:43:44|4039.44
04:43:45|4039.69
04:43:46|4039.69
04:43:47|4039.69
04:43:48|4039.69
04:43:49|4039.7
04:43:50|4039.7
04:43:51|4039.7
04:43:52|4039.7
04:43:53|4039.7
04:43:54|4039.69
04:43:55|4039.7
04:43:56|4039.7
04:43:57|4039.69
04:43:58|4039.7
04:43:59|4039.69
04:44:00|4039.69
04:44:02|4039.69
04:44:02|4039.69
04:44:03|4039.69
04:44:05|4039.7
04:44:06|4039.69
04:44:07|4039.7
04:44:08|4039.69
04:44:09|4039.69
04:44:10|4039.7
04:44:11|4039.7
04:44:12|4039.7
04:44:13|4039.69
04:44:14|4039.7
04:44:15|4039.7
04:44:16|4039.7
04:44:17|4039.69
04:44:18|4039.69
04:44:19|4039.7
04:44:20|4039.7
04:44:21|4039.7
04:44:22|4039.7
04:44:24|4040.18
04:44:25|4040.61
04:44:27|4040.79
04:44:28|4040.79
04:44:30|4040.78
04:44:30|4040.79
04:44:31|4040.79
04:44:32|4040.79
04:44:33|4040.79
04:44:35|4040.78
04:44:36|4040.78
04:44:36|4040.78
04:44:38|4040.79
04:44:38|4040.78
04:44:39|4040.79
04:44:41|4040.69
04:44:41|4040.68
04:44:43|4040.68
04:44:44|4040.69
04:44:45|4040.68
04:44:46|4040.68
04:44:47|4040.68
04:44:48|4040.68
04:44:49|4040.69
04:44:50|4040.69
04:44:51|4040.69
04:44:53|4040.68
04:44:53|4040.69
04:44:54|4040.4
04:44:55|4040.4
04:44:56|4040.21
04:44:57|4040.2
04:44:58|4040.14
04:44:59|4039.9
04:45:00|4039.9
04:45:01|4039.91
04:45:02|4039.9
04:45:03|4039.91
04:45:04|4039.9
04:45:06|4039.6
04:45:07|4039.61
04:45:07|4039.61
04:45:09|4039.61
04:45:10|4039.61
04:45:10|4039.61
04:45:12|4039.61
04:45:13|4039.6
04:45:14|4039.6
04:45:15|4039.61
04:45:16|4039.61
04:45:17|4039.61
04:45:17|4039.61
04:45:19|4039.61
04:45:20|4039.6
04:45:20|4039.61
04:45:22|4039.61
04:45:23|4039.69
04:45:24|4039.82
04:45:26|4040.
04:45:27|4040.19
04:45:28|4040.19
04:45:29|4040.19
04:45:29|4040.19
04:45:31|4040.2
04:45:32|4040.19
04:45:33|4040.19
04:45:34|4040.19
04:45:35|4040.19
04:45:36|4040.2
04:45:37|4040.2
04:45:38|4040.26
04:45:39|4040.26
04:45:40|4040.34
04:45:41|4040.38
04:45:42|4040.4
04:45:43|4040.52
04:45:44|4040.51
04:45:45|4040.51
04:45:46|4040.52
04:45:47|4040.52
04:45:48|4040.51
04:45:49|4040.51
04:45:50|4040.51
04:45:51|4040.52
04:45:52|4040.58
04:45:53|4040.69
04:45:55|4040.69
04:45:55|4040.69
04:45:56|4040.69
04:45:57|4040.7
04:45:58|4040.7
04:46:00|4041.34
04:46:01|4041.62
04:46:02|4042.19
04:46:03|4043.64
04:46:04|4045.37
04:46:05|4045.8
04:46:06|4045.71
04:46:07|4045.71
04:46:08|4045.72
04:46:09|4045.71
04:46:10|4045.72
04:46:11|4045.72
04:46:12|4045.71
04:46:13|4045.71
04:46:14|4045.72
04:46:15|4045.71
04:46:16|4045.71
04:46:17|4045.71
04:46:18|4045.72
04:46:19|4045.71
04:46:20|4045.72
04:46:21|4045.72
04:46:22|4045.72
04:46:23|4045.72
04:46:24|4045.71
04:46:25|4045.72
04:46:27|4045.71
04:46:28|4045.71
04:46:28|4046.54
04:46:30|4046.54
04:46:30|4046.73
04:46:31|4046.73
04:46:33|4046.73
04:46:34|4046.73
04:46:35|4046.73
04:46:36|4046.72
04:46:37|4046.72
04:46:38|4046.73
04:46:39|4046.72
04:46:41|4046.73
04:46:41|4046.73
04:46:42|4046.72
04:46:44|4046.73
04:46:44|4046.72
04:46:45|4046.72
04:46:46|4046.72
04:46:47|4046.72
04:46:48|4046.61
04:46:50|4046.2
04:46:50|4046.2
04:46:51|4046.2
04:46:52|4046.08
04:46:53|4046.07
04:46:54|4046.07
04:46:55|4046.07
04:46:57|4046.07
04:46:58|4046.06
04:46:59|4046.06
04:47:00|4045.97
04:47:01|4045.89
04:47:02|4045.89
04:47:03|4045.81
04:47:04|4045.8
04:47:05|4045.8
04:47:07|4045.81
04:47:08|4045.81
04:47:08|4045.81
04:47:09|4045.8
04:47:10|4045.81
04:47:11|4045.8
04:47:12|4046.3
04:47:13|4046.4
04:47:15|4046.4
04:47:15|4046.4
04:47:17|4046.4
04:47:18|4046.4
04:47:18|4046.46
04:47:19|4047.42
04:47:20|4047.59
04:47:21|4048.19
04:47:22|4048.18
04:47:24|4048.21
04:47:24|4048.21
04:47:25|4048.22
04:47:26|4048.21
04:47:28|4048.22
04:47:28|4047.59
04:47:30|4047.47
04:47:30|4047.47
04:47:32|4047.46
04:47:33|4047.47
04:47:34|4047.47
04:47:35|4047.47
04:47:37|4047.47
04:47:37|4047.46
04:47:38|4047.46
04:47:39|4047.47
04:47:40|4047.46
04:47:42|4047.46
04:47:42|4047.47
04:47:44|4047.47
04:47:44|4047.47
04:47:46|4047.46
04:47:46|4047.57
04:47:48|4048.1
04:47:48|4048.09
04:47:49|4048.1
04:47:50|4048.1
04:47:51|4048.09
04:47:53|4048.1
04:47:53|4048.56
04:47:54|4048.56
04:47:55|4049.81
04:47:56|4050.95
04:47:57|4050.8
04:47:59|4050.8
04:48:00|4050.24
04:48:01|4050.25
04:48:02|4050.25
04:48:03|4050.25
04:48:04|4050.25
04:48:05|4050.25
04:48:07|4050.65
04:48:07|4050.64
04:48:08|4050.06
04:48:10|4049.6
04:48:10|4049.97
04:48:11|4049.97
04:48:12|4050.14
04:48:13|4050.83
04:48:15|4050.83
04:48:16|4050.83
04:48:16|4050.83
04:48:18|4050.84
04:48:18|4050.84
04:48:20|4050.99
04:48:21|4051.
04:48:22|4051.
04:48:23|4050.6
04:48:24|4050.4
04:48:25|4050.21
04:48:26|4051.
04:48:27|4051.02
04:48:28|4051.59
04:48:30|4051.96
04:48:31|4052.4
04:48:32|4052.4
04:48:33|4052.4
04:48:34|4052.4
04:48:35|4052.4
04:48:36|4052.4
04:48:37|4052.39
04:48:41|4052.03
04:48:41|4052.04
04:48:42|4052.04
04:48:44|4052.03
04:48:44|4052.04
04:48:46|4052.03
04:48:46|4052.03
04:48:47|4052.03
04:48:48|4050.2
04:48:49|4049.8
04:48:51|4049.81
04:48:52|4049.8
04:48:53|4049.81
04:48:54|4049.8
04:48:55|4048.74
04:48:56|4048.75
04:48:56|4048.74
04:48:57|4048.74
04:48:58|4048.74
04:49:00|4048.2
04:49:01|4048.2
04:49:01|4048.21
04:49:03|4048.21
04:49:04|4048.21
04:49:05|4048.88
04:49:06|4048.87
04:49:07|4048.6
04:49:08|4048.6
04:49:09|4048.6
04:49:10|4048.6
04:49:11|4048.61
04:49:13|4048.61
04:49:14|4048.61
04:49:15|4048.6
04:49:16|4048.6
04:49:17|4048.6
04:49:19|4048.61
04:49:19|4048.6
04:49:20|4048.61
04:49:21|4048.61
04:49:22|4048.61
04:49:24|4048.61
04:49:25|4048.6
04:49:25|4048.6
04:49:26|4048.58
04:49:27|4048.48
04:49:29|4048.
04:49:30|4048.
04:49:31|4047.9
04:49:32|4047.9
04:49:33|4047.73
04:49:34|4047.74
04:49:35|4047.73
04:49:36|4048.5
04:49:37|4048.5
04:49:38|4048.5
04:49:39|4048.51
04:49:41|4048.51
04:49:42|4048.51
04:49:42|4048.51
04:49:44|4048.51
04:49:44|4048.5
04:49:45|4048.5
04:49:46|4048.5
04:49:48|4048.51
04:49:48|4048.51
04:49:50|4048.5
04:49:50|4048.51
04:49:52|4048.51
04:49:53|4048.51
04:49:53|4048.5
04:49:54|4048.51
04:49:55|4048.5
04:49:57|4048.51
04:49:58|4048.51
04:49:59|4048.5
04:50:00|4048.51
04:50:01|4048.51
04:50:02|4048.51
04:50:03|4048.51
04:50:04|4048.51
04:50:06|4048.51
04:50:06|4048.5
04:50:08|4048.5
04:50:08|4048.51
04:50:09|4048.48
04:50:10|4048.29
04:50:11|4048.29
04:50:12|4048.29
04:50:13|4048.29
04:50:14|4048.12
04:50:15|4048.12
04:50:16|4048.02
04:50:17|4048.03
04:50:18|4048.03
04:50:19|4048.27
04:50:21|4048.81
04:50:21|4048.4
04:50:22|4048.27
04:50:23|4048.21
04:50:24|4048.2
04:50:25|4048.07
04:50:27|4047.83
04:50:27|4047.8
04:50:29|4047.73
04:50:31|4047.51
04:50:31|4047.51
04:50:32|4047.51
04:50:33|4047.5
04:50:35|4047.41
04:50:35|4047.23
04:50:36|4046.76
04:50:37|4046.44
04:50:38|4046.31
04:50:40|4046.31
04:50:41|4046.01
04:50:42|4046.01
04:50:44|4045.72
04:50:44|4045.25
04:50:45|4045.02
04:50:46|4044.9
04:50:47|4044.91
04:50:48|4044.9
04:50:49|4044.9
04:50:50|4046.72
04:50:52|4047.74
04:50:52|4047.36
04:50:53|4047.19
04:50:57|4047.19
04:50:57|4047.2
04:50:59|4047.19
04:51:00|4047.2
04:51:01|4047.2
04:51:02|4047.46
04:51:03|4047.46
04:51:04|4047.46
04:51:05|4047.01
04:51:06|4047.01
04:51:07|4047.01
04:51:08|4046.86
04:51:09|4047.19
04:51:10|4047.34
04:51:11|4046.81
04:51:12|4046.61
04:51:13|4046.06
04:51:15|4046.07
04:51:15|4046.07
04:51:16|4046.07
04:51:17|4046.06
04:51:18|4046.06
04:51:19|4046.07
04:51:21|4046.06
04:51:21|4046.06
04:51:23|4046.07
04:51:23|4046.06
04:51:24|4046.06
04:51:25|4046.07
04:51:26|4046.06
04:51:27|4046.07
04:51:28|4046.07
04:51:29|4046.06
04:51:31|4046.
04:51:31|4045.99
04:51:32|4045.99
04:51:34|4045.99
04:51:34|4046.
04:51:35|4046.
04:51:37|4046.
04:51:38|4046.
04:51:39|4045.99
04:51:40|4045.99
04:51:41|4046.
04:51:42|4045.99
04:51:43|4046.
04:51:44|4046.
04:51:45|4046.
04:51:46|4046.
04:51:47|4045.99
04:51:48|4046.
04:51:49|4046.
04:51:50|4045.99
04:51:52|4045.99
04:51:52|4045.99
04:51:53|4046.2
04:51:55|4046.34
04:51:55|4046.41
04:51:56|4046.41
04:51:57|4046.41
04:51:59|4046.42
04:52:00|4046.42
04:52:01|4046.41
04:52:02|4046.42
04:52:03|4046.21
04:52:04|4046.21
04:52:05|4046.21
04:52:06|4046.21
04:52:07|4046.21
04:52:08|4046.21
04:52:09|4046.21
04:52:10|4046.59
04:52:11|4046.6
04:52:12|4046.6
04:52:13|4046.6
04:52:14|4046.59
04:52:15|4046.8
04:52:16|4046.8
04:52:17|4046.8
04:52:18|4047.16
04:52:19|4047.16
04:52:20|4047.16
04:52:21|4047.16
04:52:22|4047.15
04:52:23|4047.22
04:52:24|4047.39
04:52:25|4047.4
04:52:26|4047.4
04:52:27|4047.39
04:52:28|4047.39
04:52:29|4047.4
04:52:30|4047.39
04:52:31|4047.39
04:52:33|4047.32
04:52:34|4047.
04:52:35|4046.86
04:52:37|4046.86
04:52:38|4046.85
04:52:38|4046.86
04:52:39|4046.86
04:52:41|4046.76
04:52:41|4046.44
04:52:42|4046.21
04:52:44|4046.21
04:52:45|4046.21
04:52:46|4046.21
04:52:47|4046.22
04:52:48|4044.66
04:52:49|4044.55
04:52:50|4044.23
04:52:51|4043.9
04:52:52|4043.66
04:52:53|4044.1
04:52:54|4044.1
04:52:55|4044.09
04:52:56|4043.6
04:52:57|4043.24
04:52:58|4042.94
04:52:59|4042.82
04:53:00|4040.58
04:53:01|4040.59
04:53:02|4040.58
04:53:03|4040.1
04:53:04|4039.8
04:53:05|4039.81
04:53:06|4039.81
04:53:07|4039.8
04:53:08|4039.8
04:53:09|4039.05
04:53:10|4040.39
04:53:11|4040.38
04:53:12|4040.95
04:53:13|4041.22
04:53:14|4041.39
04:53:15|4041.39
04:53:16|4042.41
04:53:17|4042.45
04:53:18|4042.45
04:53:19|4042.48
04:53:20|4043.
04:53:21|4042.99
04:53:22|4042.99
04:53:23|4042.99
04:53:24|4043.
04:53:26|4042.99
04:53:26|4043.26
04:53:27|4043.77
04:53:28|4043.78
04:53:29|4043.77
04:53:30|4043.77
04:53:31|4043.22
04:53:33|4043.22
04:53:35|4043.22
04:53:36|4043.22
04:53:36|4043.79
04:53:38|4043.79
04:53:38|4043.79
04:53:39|4043.79
04:53:40|4043.79
04:53:41|4043.79
04:53:43|4044.71
04:53:44|4044.71
04:53:44|4044.7
04:53:46|4044.94
04:53:48|4044.99
04:53:48|4045.
04:53:49|4045.
04:53:50|4044.99
04:53:51|4045.
04:53:52|4044.99
04:53:53|4044.99
04:53:54|4045.
04:53:56|4044.99
04:53:56|4045.
04:53:57|4045.
04:53:58|4044.99
04:54:00|4045.
04:54:00|4045.
04:54:01|4044.2
04:54:02|4044.38
04:54:04|4044.39
04:54:04|4044.52
04:54:06|4044.52
04:54:06|4044.52
04:54:07|4044.51
04:54:08|4044.52
04:54:10|4044.51
04:54:10|4044.99
04:54:12|4045.21
04:54:12|4045.21
04:54:13|4045.21
04:54:14|4045.2
04:54:16|4045.2
04:54:16|4045.
04:54:18|4045.01
04:54:18|4045.01
04:54:19|4045.01
04:54:20|4044.81
04:54:21|4044.8
04:54:22|4044.7
04:54:23|4044.7
04:54:24|4044.71
04:54:26|4044.71
04:54:26|4044.61
04:54:27|4044.61
04:54:28|4044.61
04:54:30|4044.6
04:54:31|4044.59
04:54:31|4044.52
04:54:33|4044.52
04:54:35|4043.91
04:54:35|4043.9
04:54:37|4043.9
04:54:39|4043.9
04:54:40|4043.89
04:54:41|4043.88
04:54:42|4043.88
04:54:43|4043.87
04:54:44|4043.87
04:54:44|4043.88
04:54:46|4043.87
04:54:46|4043.47
04:54:48|4043.21
04:54:49|4043.01
04:54:50|4043.
04:54:51|4042.95
04:54:52|4042.95
04:54:53|4042.96
04:54:54|4042.95
04:54:55|4042.96
04:54:56|4042.96
04:54:58|4042.95
04:54:58|4042.96
04:54:59|4042.95
04:55:00|4042.95
04:55:01|4042.95
04:55:02|4042.95
04:55:03|4042.95
04:55:04|4042.96
04:55:05|4044.5
04:55:06|4044.49
04:55:07|4044.49
04:55:09|4044.49
04:55:09|4044.5
04:55:10|4044.5
04:55:11|4044.5
04:55:13|4044.5
04:55:13|4044.5
04:55:14|4044.5
04:55:15|4044.49
04:55:16|4044.33
04:55:17|4043.75
04:55:18|4043.75
04:55:19|4043.22
04:55:20|4043.22
04:55:22|4043.01
04:55:22|4043.
04:55:23|4043.
04:55:24|4043.01
04:55:25|4043.
04:55:26|4043.
04:55:27|4042.27
04:55:28|4042.2
04:55:29|4042.52
04:55:30|4042.52
04:55:31|4042.52
04:55:32|4042.53
04:55:33|4042.53
04:55:35|4042.53
04:55:36|4042.52
04:55:38|4042.52
04:55:38|4042.13
04:55:40|4042.13
04:55:40|4042.01
04:55:42|4041.4
04:55:42|4041.31
04:55:43|4041.3
04:55:45|4041.2
04:55:46|4041.2
04:55:47|4041.21
04:55:48|4041.2
04:55:49|4041.2
04:55:50|4041.07
04:55:51|4040.76
04:55:52|4040.75
04:55:53|4040.75
04:55:54|4040.76
04:55:55|4040.75
04:55:56|4040.46
04:55:57|4040.34
04:55:58|4040.34
04:55:59|4040.34
04:56:01|4040.28
04:56:02|4040.26
04:56:02|4040.26
04:56:03|4040.26
04:56:04|4040.26
04:56:05|4040.23
04:56:06|4040.
04:56:08|4040.
04:56:09|4040.01
04:56:10|4040.01
04:56:11|4040.
04:56:11|4040.01
04:56:12|4039.97
04:56:13|4039.61
04:56:14|4039.61
04:56:16|4039.62
04:56:16|4039.45
04:56:18|4039.44
04:56:19|4039.44
04:56:19|4039.44
04:56:20|4039.44
04:56:21|4039.44
04:56:23|4039.44
04:56:24|4039.45
04:56:25|4039.45
04:56:25|4039.45
04:56:26|4039.45
04:56:28|4039.44
04:56:28|4039.43
04:56:31|4039.91
04:56:31|4040.2
04:56:32|4040.58
04:56:33|4040.58
04:56:34|4040.58
04:56:36|4040.59
04:56:38|4040.58
04:56:39|4040.4
04:56:40|4040.4
04:56:41|4040.15
04:56:42|4040.15
04:56:43|4040.16
04:56:44|4040.16
04:56:45|4040.16
04:56:46|4040.14
04:56:48|4039.86
04:56:49|4039.86
04:56:50|4039.86
04:56:51|4039.85
04:56:51|4039.86
04:56:54|4039.85
04:56:54|4039.86
04:56:56|4039.85
04:56:56|4039.85
04:56:58|4039.86
04:56:58|4039.86
04:57:00|4039.86
04:57:01|4039.86
04:57:02|4039.84
04:57:02|4039.83
04:57:04|4039.84
04:57:04|4039.16
04:57:06|4038.81
04:57:07|4038.81
04:57:07|4038.81
04:57:08|4038.81
04:57:10|4038.81
04:57:11|4038.6
04:57:12|4038.25
04:57:13|4038.25
04:57:14|4037.77
04:57:15|4037.53
04:57:16|4037.52
04:57:17|4037.69
04:57:18|4038.19
04:57:19|4038.6
04:57:20|4038.61
04:57:21|4038.6
04:57:22|4038.61
04:57:23|4038.61
04:57:24|4038.6
04:57:25|4038.61
04:57:26|4038.61
04:57:27|4038.79
04:57:28|4038.83
04:57:29|4038.83
04:57:30|4038.89
04:57:31|4038.89
04:57:32|4039.05
04:57:33|4039.19
04:57:34|4039.2
04:57:35|4039.19
04:57:36|4039.19
04:57:38|4039.2
04:57:39|4039.2
04:57:40|4039.19
04:57:41|4039.19
04:57:41|4039.19
04:57:43|4039.08
04:57:43|4039.08
04:57:44|4039.08
04:57:46|4039.
04:57:47|4039.
04:57:48|4038.6
04:57:49|4038.6
04:57:50|4038.6
04:57:51|4038.61
04:57:52|4038.6
04:57:53|4038.6
04:57:54|4038.6
04:57:55|4038.6
04:57:56|4038.6
04:57:58|4038.61
04:57:59|4038.61
04:57:59|4038.6
04:58:01|4038.6
04:58:02|4038.61
04:58:02|4038.61
04:58:04|4038.61
04:58:04|4038.6
04:58:06|4038.6
04:58:07|4038.61
04:58:07|4038.61
04:58:08|4038.41
04:58:10|4038.21
04:58:11|4038.
04:58:12|4038.01
04:58:13|4037.98
04:58:14|4037.97
04:58:15|4037.97
04:58:16|4037.41
04:58:17|4037.41
04:58:18|4037.4
04:58:19|4037.4
04:58:20|4037.4
04:58:21|4037.41
04:58:22|4037.4
04:58:23|4037.4
04:58:24|4037.4
04:58:25|4037.4
04:58:26|4037.41
04:58:27|4037.41
04:58:28|4037.82
04:58:29|4037.82
04:58:30|4037.83
04:58:31|4037.82
04:58:32|4037.83
04:58:33|4037.83
04:58:34|4037.83
04:58:35|4037.83
04:58:36|4037.83
04:58:37|4037.83
04:58:38|4037.82
04:58:40|4037.83
04:58:41|4037.46
04:58:42|4037.46
04:58:44|4037.45
04:58:45|4037.46
04:58:46|4037.45
04:58:46|4037.45
04:58:47|4037.4
04:58:49|4037.26
04:58:49|4037.26
04:58:51|4037.26
04:58:52|4037.24
04:58:52|4037.24
04:58:54|4037.24
04:58:55|4037.24
04:58:56|4037.04
04:58:57|4037.04
04:58:58|4037.03
04:58:59|4036.71
04:59:00|4036.47
04:59:01|4036.46
04:59:02|4036.46
04:59:02|4036.46
04:59:04|4036.47
04:59:05|4036.47
04:59:06|4036.46
04:59:07|4036.47
04:59:08|4035.44
04:59:09|4035.44
04:59:10|4035.45
04:59:11|4035.44
04:59:12|4035.58
04:59:13|4035.9
04:59:14|4036.11
04:59:15|4036.67
04:59:16|4036.68
04:59:17|4036.68
04:59:18|4036.67
04:59:19|4036.67
04:59:20|4036.68
04:59:21|4036.58
04:59:22|4036.58
04:59:23|4036.58
04:59:24|4036.58
04:59:25|4036.57
04:59:26|4036.58
04:59:27|4036.58
04:59:28|4036.47
04:59:29|4036.47
04:59:30|4036.47
04:59:31|4036.03
04:59:32|4036.02
04:59:33|4036.03
04:59:34|4036.03
04:59:35|4036.02
04:59:36|4036.02
04:59:37|4036.02
04:59:38|4036.02
04:59:39|4036.03
04:59:40|4036.17
04:59:42|4036.17
04:59:43|4036.47
04:59:44|4036.47
04:59:45|4036.46
04:59:46|4036.47
04:59:47|4037.11
04:59:49|4037.3
04:59:49|4037.38
04:59:51|4037.38
04:59:52|4037.38
04:59:52|4037.38
04:59:53|4037.38
04:59:54|4036.8
04:59:55|4036.8
04:59:56|4036.8
04:59:57|4036.81
04:59:59|4036.81
05:00:00|4036.81
05:00:01|4036.7
05:00:02|4036.7
05:00:04|4036.69
05:00:04|4036.47
05:00:05|4036.01
05:00:06|4036.
05:00:07|4036.
05:00:08|4036.01
05:00:09|4036.01
05:00:10|4036.01
05:00:11|4036.01
05:00:12|4036.01
05:00:14|4036.
05:00:14|4036.01
05:00:15|4035.8
05:00:17|4035.8
05:00:17|4035.8
05:00:18|4035.65
05:00:19|4035.54
05:00:20|4035.53
05:00:21|4035.53
05:00:22|4035.53
05:00:23|4035.53
05:00:24|4035.53
05:00:25|4035.
05:00:26|4035.01
05:00:27|4035.01
05:00:28|4035.01
05:00:30|4035.
05:00:31|4035.
05:00:32|4035.
05:00:32|4035.01
05:00:33|4035.01
05:00:34|4035.01
05:00:35|4035.01
05:00:36|4035.
05:00:37|4035.01
05:00:39|4035.01
05:00:40|4035.01
05:00:41|4035.6
05:00:42|4035.6
05:00:44|4035.59
05:00:45|4035.59
05:00:46|4035.6
05:00:47|4035.6
05:00:47|4035.6
05:00:49|4035.6
05:00:50|4035.59
05:00:51|4035.59
05:00:51|4035.6
05:00:53|4035.6
05:00:53|4035.59
05:00:54|4035.59
05:00:56|4035.6
05:00:56|4035.6
05:00:58|4035.6
05:00:59|4035.6
05:00:59|4035.59
05:01:00|4035.59
05:01:02|4035.59
05:01:03|4035.59
05:01:03|4035.6
05:01:04|4035.59
05:01:05|4035.6
05:01:06|4035.6
05:01:08|4035.6
05:01:09|4035.6
05:01:10|4035.6
05:01:11|4035.6
05:01:12|4035.6
05:01:13|4035.59
05:01:14|4035.59
05:01:15|4035.6
05:01:16|4035.59
05:01:17|4035.01
05:01:18|4035.02
05:01:19|4035.02
05:01:20|4035.25
05:01:21|4035.57
05:01:22|4035.56
05:01:23|4035.56
05:01:24|4035.57
05:01:25|4035.57
05:01:26|4035.57
05:01:27|4035.6
05:01:29|4035.62
05:01:29|4035.62
05:01:30|4035.62
05:01:31|4035.62
05:01:32|4035.62
05:01:33|4035.62
05:01:34|4035.63
05:01:36|4035.63
05:01:36|4035.63
05:01:37|4035.63
05:01:38|4035.63
05:01:40|4035.62
05:01:41|4035.62
05:01:42|4035.62
05:01:44|4035.62
05:01:45|4035.63
05:01:45|4035.63
05:01:46|4035.62
05:01:47|4035.63
05:01:48|4035.62
05:01:49|4035.62
05:01:51|4035.62
05:01:52|4035.62
05:01:53|4035.63
05:01:54|4035.63
05:01:55|4035.62
05:01:56|4035.62
05:01:57|4035.63
05:01:58|4035.62
05:01:59|4035.62
05:02:00|4035.63
05:02:02|4035.63
05:02:02|4035.63
05:02:03|4035.63
05:02:05|4035.63
05:02:05|4035.63
05:02:06|4035.63
05:02:08|4035.63
05:02:08|4035.63
05:02:10|4035.94
05:02:11|4036.14
05:02:11|4036.15
05:02:12|4036.37
05:02:13|4036.36
05:02:15|4036.36
05:02:15|4036.36
05:02:17|4036.37
05:02:17|4036.37
05:02:18|4036.37
05:02:19|4036.37
05:02:21|4036.37
05:02:21|4036.37
05:02:23|4036.37
05:02:23|4036.36
05:02:25|4036.36
05:02:26|4036.37
05:02:26|4036.37
05:02:28|4036.37
05:02:29|4036.37
05:02:29|4036.36
05:02:30|4036.36
05:02:31|4036.37
05:02:32|4036.37
05:02:33|4036.36
05:02:35|4036.37
05:02:36|4036.04
05:02:37|4035.8
05:02:38|4035.81
05:02:39|4035.81
05:02:40|4035.8
05:02:41|4035.81
05:02:42|4035.81
05:02:43|4036.05
05:02:45|4036.05
05:02:46|4036.04
05:02:47|4036.04
05:02:48|4036.05
05:02:49|4036.04
05:02:50|4036.04
05:02:51|4036.05
05:02:52|4036.04
05:02:53|4036.05
05:02:54|4036.04
05:02:55|4036.05
05:02:56|4036.32
05:02:57|4036.36
05:02:59|4036.36
05:02:59|4036.37
05:03:00|4036.36
05:03:01|4036.37
05:03:03|4036.37
05:03:03|4036.37
05:03:04|4036.36
05:03:06|4036.36
05:03:06|4036.37
05:03:07|4036.36
05:03:08|4036.37
05:03:09|4036.37
05:03:10|4036.37
05:03:11|4036.36
05:03:13|4036.66
05:03:13|4036.65
05:03:14|4036.65
05:03:15|4036.65
05:03:17|4036.65
05:03:17|4036.65
05:03:18|4036.66
05:03:19|4036.8
05:03:20|4036.8
05:03:21|4036.81
05:03:22|4036.61
05:03:23|4036.14
05:03:24|4036.13
05:03:25|4036.13
05:03:26|4035.8
05:03:27|4035.81
05:03:29|4035.8
05:03:30|4035.8
05:03:30|4035.81
05:03:31|4035.81
05:03:32|4035.81
05:03:34|4035.8
05:03:34|4035.8
05:03:36|4035.8
05:03:37|4035.8
05:03:38|4035.81
05:03:38|4035.63
05:03:39|4035.62
05:03:41|4035.63
05:03:42|4035.63
05:03:43|4035.63
05:03:44|4035.41
05:03:45|4035.41
05:03:46|4035.41
05:03:47|4035.4
05:03:48|4035.41
05:03:50|4035.41
05:03:51|4035.21
05:03:52|4035.01
05:03:53|4035.
05:03:54|4035.
05:03:55|4035.01
05:03:56|4035.01
05:03:57|4035.
05:03:58|4035.
05:03:59|4035.
05:04:01|4035.01
05:04:02|4035.01
05:04:02|4035.19
05:04:04|4035.64
05:04:04|4035.65
05:04:05|4035.64
05:04:06|4035.65
05:04:07|4035.69
05:04:08|4035.68
05:04:09|4035.68
05:04:10|4035.69
05:04:11|4035.69
05:04:13|4035.68
05:04:13|4035.69
05:04:15|4035.68
05:04:15|4035.47
05:04:16|4035.01
05:04:17|4035.
05:04:18|4035.01
05:04:19|4035.01
05:04:20|4035.
05:04:21|4035.01
05:04:23|4035.01
05:04:23|4035.01
05:04:24|4035.01
05:04:25|4035.01
05:04:26|4035.
05:04:28|4035.
05:04:28|4035.01
05:04:29|4035.01
05:04:30|4035.
05:04:31|4035.01
05:04:32|4035.01
05:04:33|4035.
05:04:35|4035.01
05:04:35|4035.01
05:04:36|4035.01
05:04:37|4035.01
05:04:38|4035.01
05:04:39|4035.
05:04:41|4035.
05:04:42|4035.
05:04:43|4035.
05:04:45|4035.01
05:04:46|4035.01
05:04:47|4035.01
05:04:48|4035.
05:04:49|4035.01
05:04:50|4035.01
05:04:51|4035.01
05:04:52|4035.
05:04:53|4035.
05:04:54|4035.
05:04:55|4035.
05:04:57|4035.01
05:04:57|4035.
05:04:59|4035.01
05:05:00|4035.01
05:05:01|4035.
05:05:02|4035.01
05:05:03|4035.55
05:05:05|4035.6
05:05:06|4035.59
05:05:06|4035.59
05:05:07|4035.59
05:05:08|4035.6
05:05:09|4035.59
05:05:10|4035.6
05:05:12|4035.6
05:05:12|4035.6
05:05:13|4035.59
05:05:14|4035.59
05:05:15|4035.41
05:05:16|4035.01
05:05:17|4035.01
05:05:19|4035.01
05:05:20|4035.01
05:05:21|4035.01
05:05:21|4035.01
05:05:22|4035.01
05:05:23|4035.
05:05:24|4035.01
05:05:25|4035.01
05:05:26|4035.01
05:05:27|4035.01
05:05:28|4034.99
05:05:30|4034.88
05:05:30|4034.73
05:05:32|4034.68
05:05:33|4034.28
05:05:34|4034.26
05:05:35|4034.27
05:05:35|4034.21
05:05:37|4034.2
05:05:38|4034.
05:05:38|4034.
05:05:40|4034.01
05:05:41|4034.
05:05:42|4034.
05:05:43|4033.77
05:05:44|4033.59
05:05:44|4033.6
05:05:46|4033.59
05:05:47|4033.24
05:05:48|4033.11
05:05:49|4033.11
05:05:50|4033.12
05:05:51|4033.12
05:05:52|4033.11
05:05:53|4033.11
05:05:54|4033.11
05:05:55|4033.11
05:05:56|4033.11
05:05:57|4033.11
05:05:58|4033.11
05:05:59|4033.11
05:06:00|4033.11
05:06:01|4033.11
05:06:02|4033.12
05:06:03|4033.12
05:06:04|4033.4
05:06:05|4033.39
05:06:06|4033.39
05:06:07|4033.6
05:06:08|4033.6
05:06:10|4033.75
05:06:10|4033.74
05:06:12|4033.74
05:06:12|4033.74
05:06:13|4033.75
05:06:14|4033.78
05:06:16|4033.78
05:06:16|4033.79
05:06:17|4033.79
05:06:18|4033.79
05:06:19|4033.78
05:06:20|4033.78
05:06:22|4033.79
05:06:23|4033.79
05:06:24|4033.79
05:06:24|4033.99
05:06:26|4033.99
05:06:26|4034.
05:06:27|4034.13
05:06:28|4034.13
05:06:30|4034.13
05:06:30|4034.26
05:06:32|4034.48
05:06:32|4034.48
05:06:34|4034.47
05:06:34|4034.47
05:06:35|4034.48
05:06:36|4034.47
05:06:38|4034.48
05:06:39|4034.48
05:06:40|4034.2
05:06:41|4034.2
05:06:41|4034.21
05:06:42|4033.99
05:06:43|4034.
05:06:44|4033.99
05:06:47|4033.99
05:06:47|4033.99
05:06:48|4034.
05:06:49|4034.
05:06:51|4034.
05:06:52|4033.99
05:06:53|4034.
05:06:54|4033.99
05:06:55|4033.99
05:06:56|4033.99
05:06:57|4033.99
05:06:58|4033.99
05:06:59|4033.99
05:07:00|4034.
05:07:01|4034.
05:07:02|4034.
05:07:03|4033.99
05:07:04|4034.
05:07:05|4033.99
05:07:06|4034.
05:07:07|4033.99
05:07:08|4034.
05:07:09|4034.
05:07:10|4033.99
05:07:11|4033.99
05:07:12|4033.99
05:07:13|4034.
05:07:14|4033.79
05:07:15|4034.38
05:07:16|4034.99
05:07:17|4035.
05:07:18|4035.
05:07:19|4034.99
05:07:20|4034.99
05:07:21|4034.99
05:07:22|4035.
05:07:23|4035.24
05:07:24|4035.23
05:07:25|4035.23
05:07:27|4035.24
05:07:27|4035.24
05:07:29|4035.24
05:07:29|4035.24
05:07:31|4035.24
05:07:32|4035.24
05:07:32|4035.23
05:07:34|4035.23
05:07:35|4035.24
05:07:36|4035.23
05:07:37|4035.24
05:07:38|4035.24
05:07:39|4035.25
05:07:40|4035.25
05:07:41|4035.25
05:07:42|4035.37
05:07:43|4035.38
05:07:44|4035.38
05:07:45|4035.38
05:07:46|4035.38
05:07:47|4035.38
05:07:48|4035.38
05:07:49|4035.37
05:07:50|4035.37
05:07:51|4035.48
05:07:52|4035.48
05:07:53|4035.48
05:07:54|4035.48
05:07:56|4035.57
05:07:57|4035.58
05:07:58|4035.57
05:07:59|4035.58
05:08:00|4035.57
05:08:01|4035.57
05:08:02|4035.24
05:08:03|4035.23
05:08:04|4035.24
05:08:05|4035.24
05:08:06|4035.24
05:08:07|4035.24
05:08:08|4035.24
05:08:09|4035.23
05:08:10|4035.23
05:08:11|4035.23
05:08:12|4035.23
05:08:13|4035.24
05:08:14|4035.23
05:08:15|4035.23
05:08:16|4035.24
05:08:17|4035.24
05:08:19|4035.24
05:08:19|4035.24
05:08:21|4035.24
05:08:22|4035.24
05:08:22|4035.23
05:08:24|4035.72
05:08:24|4035.72
05:08:26|4035.73
05:08:27|4035.73
05:08:28|4035.57
05:08:29|4035.47
05:08:30|4035.47
05:08:31|4035.48
05:08:32|4035.48
05:08:33|4035.47
05:08:35|4035.47
05:08:35|4035.47
05:08:36|4035.47
05:08:37|4035.47
05:08:38|4035.48
05:08:39|4035.47
05:08:40|4035.48
05:08:41|4035.48
05:08:42|4035.48
05:08:43|4035.47
05:08:44|4035.48
05:08:45|4035.48
05:08:46|4035.47
05:08:47|4035.47
05:08:49|4035.54
05:08:50|4035.54
05:08:52|4035.56
05:08:52|4035.8
05:08:54|4035.8
05:08:55|4035.8
05:08:56|4035.81
05:08:56|4035.81
05:08:58|4035.93
05:08:59|4035.93
05:09:00|4035.93
05:09:01|4035.94
05:09:02|4035.93
05:09:03|4035.93
05:09:04|4035.94
05:09:05|4035.94
05:09:06|4035.93
05:09:07|4035.93
05:09:08|4035.94
05:09:09|4035.93
05:09:10|4035.94
05:09:11|4035.93
05:09:12|4035.93
05:09:13|4035.93
05:09:15|4035.94
05:09:16|4035.94
05:09:16|4035.93
05:09:17|4035.93
05:09:18|4035.94
05:09:19|4035.93
05:09:20|4035.94
05:09:21|4035.94
05:09:22|4035.94
05:09:23|4035.94
05:09:25|4035.94
05:09:25|4035.94
05:09:26|4035.93
05:09:27|4035.94
05:09:29|4035.94
05:09:29|4035.94
05:09:30|4035.94
05:09:31|4035.94
05:09:32|4035.94
05:09:33|4035.94
05:09:34|4035.94
05:09:36|4035.94
05:09:36|4035.93
05:09:37|4035.93
05:09:38|4035.94
05:09:39|4035.94
05:09:40|4035.94
05:09:42|4035.93
05:09:42|4035.94
05:09:43|4035.93
05:09:45|4035.94
05:09:46|4035.94
05:09:47|4035.93
05:09:48|4035.93
05:09:50|4035.94
05:09:51|4036.19
05:09:51|4036.19
05:09:53|4036.19
05:09:54|4036.29
05:09:55|4036.5
05:09:56|4036.51
05:09:57|4036.81
05:09:57|4036.81
05:09:59|4036.81
05:10:00|4036.83
05:10:01|4036.33
05:10:02|4037.93
05:10:03|4036.74
05:10:05|4036.39
05:10:05|4036.21
05:10:07|4036.72
05:10:07|4036.83
05:10:08|4037.94
05:10:09|4037.96
05:10:10|4037.96
05:10:12|4037.96
05:10:13|4037.95
05:10:14|4037.63
05:10:15|4037.63
05:10:16|4037.64
05:10:17|4037.64
05:10:18|4037.64
05:10:19|4037.63
05:10:20|4037.63
05:10:21|4038.07
05:10:22|4038.09
05:10:23|4037.56
05:10:24|4037.48
05:10:25|4037.49
05:10:26|4037.49
05:10:27|4037.49
05:10:28|4037.49
05:10:29|4037.49
05:10:31|4037.49
05:10:31|4037.49
05:10:32|4037.49
05:10:33|4037.49
05:10:34|4039.08
05:10:35|4038.96
05:10:36|4038.44
05:10:37|4038.14
05:10:38|4038.14
05:10:39|4038.92
05:10:40|4039.2
05:10:41|4039.2
05:10:42|4039.35
05:10:43|4039.99
05:10:44|4039.99
05:10:45|4040.
05:10:46|4040.
05:10:47|4039.99
05:10:49|4039.99
05:10:49|4040.
05:10:50|4039.99
05:10:51|4039.99
05:10:53|4040.01
05:10:54|4040.01
05:10:55|4040.01
05:10:56|4040.01
05:10:58|4040.01
05:10:59|4040.
05:11:00|4040.
05:11:01|4040.01
05:11:02|4040.01
05:11:03|4040.02
05:11:04|4040.02
05:11:05|4040.02
05:11:07|4039.32
05:11:07|4039.32
05:11:08|4038.6
05:11:09|4038.21
05:11:10|4038.21
05:11:11|4038.2
05:11:12|4038.2
05:11:13|4038.2
05:11:14|4038.21
05:11:15|4038.4
05:11:16|4039.01
05:11:17|4039.01
05:11:18|4039.01
05:11:19|4039.
05:11:20|4039.
05:11:22|4039.
05:11:22|4039.01
05:11:23|4039.01
05:11:24|4039.01
05:11:26|4039.01
05:11:27|4039.01
05:11:27|4039.01
05:11:28|4039.01
05:11:29|4039.01
05:11:30|4039.
05:11:31|4039.
05:11:32|4039.01
05:11:33|4039.27
05:11:34|4039.27
05:11:35|4039.75
05:11:37|4039.75
05:11:37|4039.74
05:11:38|4039.75
05:11:39|4039.75
05:11:40|4039.75
05:11:41|4039.75
05:11:43|4039.75
05:11:44|4039.75
05:11:45|4039.75
05:11:46|4040.02
05:11:47|4040.02
05:11:48|4040.11
05:11:49|4040.11
05:11:50|4040.11
05:11:51|4040.11
05:11:53|4040.4
05:11:53|4041.45
05:11:54|4041.59
05:11:56|4041.2
05:11:56|4040.8
05:11:57|4040.21
05:11:59|4039.81
05:12:00|4039.8
05:12:01|4039.8
05:12:02|4039.8
05:12:03|4039.8
05:12:04|4039.81
05:12:05|4039.81
05:12:06|4039.81
05:12:07|4039.8
05:12:08|4039.8
05:12:10|4039.81
05:12:10|4039.81
05:12:11|4039.81
05:12:12|4039.81
05:12:13|4039.
05:12:15|4038.8
05:12:15|4038.77
05:12:16|4038.77
05:12:17|4038.78
05:12:18|4038.78
05:12:19|4038.77
05:12:20|4038.21
05:12:21|4038.15
05:12:22|4038.16
05:12:23|4038.15
05:12:24|4038.15
05:12:25|4038.16
05:12:26|4038.16
05:12:27|4038.16
05:12:29|4038.16
05:12:29|4038.16
05:12:31|4038.16
05:12:32|4038.16
05:12:32|4038.16
05:12:33|4038.15
05:12:35|4038.16
05:12:36|4038.16
05:12:36|4038.16
05:12:37|4038.16
05:12:38|4038.16
05:12:40|4038.16
05:12:40|4038.15
05:12:42|4038.15
05:12:42|4038.16
05:12:43|4038.16
05:12:44|4038.16
05:12:46|4038.15
05:12:47|4038.15
05:12:48|4038.16
05:12:49|4038.16
05:12:49|4038.16
05:12:50|4038.16
05:12:53|4038.15
05:12:54|4038.15
05:12:55|4038.15
05:12:56|4038.15
05:12:57|4038.15
05:12:58|4038.16
05:12:59|4038.16
05:13:01|4038.15
05:13:01|4038.15
05:13:03|4038.16
05:13:03|4036.84
05:13:04|4036.85
05:13:05|4036.84
05:13:06|4036.84
05:13:07|4036.85
05:13:08|4036.85
05:13:10|4036.85
05:13:11|4036.84
05:13:12|4036.85
05:13:13|4036.84
05:13:13|4036.85
05:13:15|4036.85
05:13:16|4036.85
05:13:16|4036.85
05:13:18|4036.85
05:13:18|4037.39
05:13:19|4037.39
05:13:20|4037.39
05:13:22|4037.47
05:13:23|4037.46
05:13:23|4037.46
05:13:24|4037.47
05:13:25|4037.46
05:13:26|4037.47
05:13:28|4037.46
05:13:28|4037.47
05:13:29|4037.47
05:13:30|4037.47
05:13:32|4037.47
05:13:32|4037.47
05:13:34|4037.47
05:13:35|4037.46
05:13:37|4037.47
05:13:38|4037.46
05:13:38|4037.8
05:13:39|4038.15
05:13:40|4038.31
05:13:41|4038.55
05:13:43|4038.55
05:13:43|4038.55
05:13:45|4038.55
05:13:46|4038.55
05:13:46|4038.56
05:13:48|4038.55
05:13:49|4038.56
05:13:50|4038.56
05:13:51|4038.56
05:13:53|4038.56
05:13:54|4038.56
05:13:56|4038.56
05:13:56|4038.55
05:13:58|4038.55
05:13:59|4038.56
05:14:00|4038.55
05:14:01|4038.56
05:14:02|4038.55
05:14:03|4038.55
05:14:04|4038.56
05:14:05|4038.56
05:14:06|4038.76
05:14:08|4038.77
05:14:09|4038.77
05:14:09|4038.77
05:14:10|4038.76
05:14:11|4038.77
05:14:13|4038.76
05:14:13|4038.77
05:14:14|4038.77
05:14:16|4038.76
05:14:17|4038.77
05:14:18|4038.76
05:14:19|4038.76
05:14:20|4038.56
05:14:21|4038.35
05:14:22|4038.16
05:14:24|4038.16
05:14:24|4038.16
05:14:25|4038.16
05:14:27|4038.15
05:14:27|4038.42
05:14:29|4038.8
05:14:30|4038.81
05:14:30|4038.81
05:14:32|4038.35
05:14:32|4038.35
05:14:34|4038.26
05:14:35|4038.21
05:14:36|4038.21
05:14:37|4038.2
05:14:38|4038.21
05:14:39|4038.21
05:14:40|4038.31
05:14:41|4038.31
05:14:42|4038.31
05:14:43|4038.31
05:14:44|4038.32
05:14:45|4038.32
05:14:46|4038.31
05:14:47|4038.32
05:14:48|4038.31
05:14:49|4038.31
05:14:50|4038.31
05:14:51|4038.32
05:14:52|4038.31
05:14:53|4038.32
05:14:54|4038.32
05:14:55|4038.31
05:14:57|4038.32
05:14:57|4038.32
05:14:59|4038.31
05:15:00|4038.32
05:15:01|4038.32
05:15:03|4038.32
05:15:03|4038.32
05:15:04|4038.31
05:15:05|4037.61
05:15:06|4037.2
05:15:07|4037.11
05:15:08|4037.11
05:15:10|4037.11
05:15:10|4037.1
05:15:12|4037.09
05:15:13|4037.08
05:15:13|4037.08
05:15:14|4037.07
05:15:15|4037.08
05:15:16|4037.08
05:15:17|4037.08
05:15:18|4037.07
05:15:19|4037.07
05:15:20|4037.07
05:15:21|4037.07
05:15:22|4037.08
05:15:23|4037.08
05:15:25|4037.08
05:15:25|4037.79
05:15:26|4037.8
05:15:27|4037.79
05:15:28|4037.79
05:15:30|4037.79
05:15:31|4037.79
05:15:32|4037.79
05:15:33|4037.79
05:15:33|4037.79
05:15:35|4037.79
05:15:36|4037.79
05:15:37|4037.8
05:15:38|4037.8
05:15:39|4037.8
05:15:40|4037.8
05:15:41|4037.8
05:15:42|4037.8
05:15:43|4037.8
05:15:44|4038.07
05:15:45|4038.32
05:15:46|4038.32
05:15:47|4038.32
05:15:48|4038.31
05:15:49|4038.31
05:15:50|4038.32
05:15:51|4038.32
05:15:52|4038.31
05:15:53|4038.31
05:15:54|4038.32
05:15:55|4038.31
05:15:56|4038.31
05:15:57|4038.32
05:15:58|4038.32
05:15:59|4039.41
05:16:00|4039.24
05:16:01|4039.24
05:16:03|4039.24
05:16:04|4039.12
05:16:05|4039.11
05:16:06|4039.11
05:16:07|4039.11
05:16:08|4039.11
05:16:09|4039.11
05:16:10|4039.12
05:16:11|4039.12
05:16:12|4039.28
05:16:13|4039.28
05:16:14|4039.28
05:16:15|4039.28
05:16:16|4039.27
05:16:17|4039.28
05:16:18|4039.4
05:16:19|4039.4
05:16:20|4039.4
05:16:21|4039.39
05:16:22|4039.4
05:16:23|4039.39
05:16:24|4039.4
05:16:25|4039.4
05:16:26|4039.4
05:16:27|4039.39
05:16:28|4039.4
05:16:29|4039.4
05:16:30|4039.4
05:16:31|4039.4
05:16:32|4039.4
05:16:33|4039.4
05:16:34|4039.4
05:16:35|4039.39
05:16:36|4039.39
05:16:37|4039.4
05:16:38|4039.4
05:16:39|4039.4
05:16:40|4039.39
05:16:41|4039.4
05:16:42|4039.4
05:16:43|4039.4
05:16:44|4039.4
05:16:45|4039.4
05:16:46|4039.4
05:16:47|4039.4
05:16:48|4039.4
05:16:49|4039.4
05:16:50|4039.39
05:16:51|4039.39
05:16:52|4039.4
05:16:53|4039.4
05:16:54|4039.4
05:16:55|4039.39
05:16:56|4039.4
05:16:58|4039.39
05:16:59|4039.22
05:17:00|4039.12
05:17:00|4038.63
05:17:02|4038.63
05:17:03|4037.88
05:17:04|4037.55
05:17:06|4037.55
05:17:06|4037.15
05:17:08|4036.85
05:17:08|4036.58
05:17:09|4036.53
05:17:10|4036.53
05:17:12|4036.38
05:17:13|4036.2
05:17:14|4036.21
05:17:15|4036.18
05:17:15|4036.18
05:17:17|4036.19
05:17:17|4036.18
05:17:18|4036.19
05:17:20|4036.19
05:17:20|4036.19
05:17:22|4036.19
05:17:22|4036.6
05:17:24|4037.29
05:17:25|4037.39
05:17:25|4037.4
05:17:27|4037.6
05:17:27|4038.4
05:17:29|4038.41
05:17:30|4038.41
05:17:31|4038.48
05:17:31|4038.49
05:17:33|4038.49
05:17:33|4038.49
05:17:35|4038.49
05:17:35|4038.48
05:17:36|4038.48
05:17:37|4038.49
05:17:39|4038.49
05:17:40|4038.49
05:17:41|4038.49
05:17:42|4038.49
05:17:43|4038.49
05:17:44|4038.49
05:17:45|4038.6
05:17:46|4038.6
05:17:47|4039.
05:17:48|4038.99
05:17:49|4038.99
05:17:50|4038.99
05:17:51|4039.
05:17:52|4039.
05:17:53|4039.
05:17:54|4039.
05:17:55|4039.
05:17:56|4039.
05:17:58|4039.
05:17:59|4038.99
05:18:00|4039.
05:18:02|4038.99
05:18:02|4039.
05:18:04|4039.
05:18:05|4039.
05:18:06|4039.
05:18:07|4039.
05:18:08|4039.
05:18:09|4039.4
05:18:10|4039.41
05:18:11|4039.41
05:18:12|4039.41
05:18:13|4039.41
05:18:14|4039.41
05:18:15|4039.41
05:18:16|4039.4
05:18:17|4039.4
05:18:18|4039.41
05:18:19|4039.41
05:18:20|4039.62
05:18:21|4039.62
05:18:22|4039.62
05:18:23|4039.61
05:18:24|4039.62
05:18:25|4039.61
05:18:26|4039.62
05:18:27|4039.8
05:18:28|4039.79
05:18:29|4039.79
05:18:30|4039.8
05:18:31|4040.31
05:18:32|4040.16
05:18:33|4040.16
05:18:34|4040.17
05:18:35|4040.17
05:18:36|4040.09
05:18:37|4040.04
05:18:38|4040.04
05:18:39|4040.03
05:18:40|4039.92
05:18:41|4039.91
05:18:42|4039.92
05:18:43|4039.92
05:18:44|4039.91
05:18:45|4039.91
05:18:46|4039.92
05:18:47|4039.92
05:18:48|4039.99
05:18:49|4040.
05:18:50|4040.
05:18:51|4039.93
05:18:52|4039.92
05:18:53|4039.92
05:18:54|4039.92
05:18:55|4039.93
05:18:56|4039.93
05:18:57|4039.92
05:18:59|4039.93
05:19:00|4039.92
05:19:02|4039.92
05:19:03|4039.92
05:19:04|4039.92
05:19:05|4039.92
05:19:07|4039.93
05:19:08|4039.93
05:19:08|4039.95
05:19:09|4040.44
05:19:11|4040.45
05:19:11|4040.44
05:19:12|4040.44
05:19:13|4040.45
05:19:14|4040.45
05:19:15|4040.37
05:19:16|4040.36
05:19:18|4040.1
05:19:19|4040.09
05:19:20|4040.09
05:19:21|4040.1
05:19:22|4039.98
05:19:23|4039.98
05:19:24|4039.99
05:19:25|4040.17
05:19:26|4040.25
05:19:27|4040.25
05:19:28|4040.41
05:19:29|4040.42
05:19:30|4040.42
05:19:31|4040.42
05:19:32|4040.42
05:19:33|4040.61
05:19:34|4040.61
05:19:35|4040.92
05:19:36|4040.91
05:19:37|4040.91
05:19:38|4040.91
05:19:39|4040.92
05:19:40|4040.91
05:19:41|4040.91
05:19:42|4040.91
05:19:43|4040.91
05:19:44|4040.59
05:19:45|4040.59
05:19:46|4040.28
05:19:48|4040.28
05:19:48|4040.28
05:19:49|4040.43
05:19:50|4040.45
05:19:52|4040.45
05:19:52|4040.46
05:19:53|4040.45
05:19:55|4040.45
05:19:55|4040.45
05:19:57|4040.46
05:19:58|4040.46
05:19:59|4040.46
05:20:01|4040.46
05:20:02|4040.45
05:20:02|4040.45
05:20:03|4040.8
05:20:04|4040.79
05:20:05|4040.79
05:20:07|4040.79
05:20:07|4040.8
05:20:08|4040.8
05:20:10|4040.8
05:20:10|4040.79
05:20:12|4040.79
05:20:12|4040.79
05:20:13|4040.79
05:20:14|4040.8
05:20:15|4040.79
05:20:16|4040.79
05:20:17|4040.79
05:20:18|4040.79
05:20:19|4040.8
05:20:20|4040.79
05:20:21|4040.79
05:20:22|4040.79
05:20:24|4040.8
05:20:24|4040.8
05:20:26|4040.8
05:20:26|4040.8
05:20:27|4040.79
05:20:28|4040.79
05:20:30|4040.79
05:20:31|4040.8
05:20:32|4040.8
05:20:33|4040.51
05:20:34|4040.51
05:20:35|4040.51
05:20:35|4040.5
05:20:37|4040.51
05:20:37|4040.51
05:20:39|4040.5
05:20:39|4040.5
05:20:41|4040.5
05:20:42|4040.5
05:20:43|4040.5
05:20:43|4040.51
05:20:44|4040.5
05:20:45|4040.51
05:20:47|4040.51
05:20:48|4040.51
05:20:49|4040.51
05:20:50|4040.5
05:20:50|4040.51
05:20:52|4040.5
05:20:54|4040.5
05:20:54|4040.28
05:20:55|4040.29
05:20:56|4040.28
05:20:57|4040.01
05:20:58|4039.97
05:21:00|4039.97
05:21:02|4039.97
05:21:02|4039.96
05:21:04|4039.96
05:21:05|4039.96
05:21:06|4039.97
05:21:07|4039.97
05:21:08|4039.93
05:21:10|4039.89
05:21:10|4039.89
05:21:11|4039.89
05:21:13|4039.89
05:21:14|4039.88
05:21:14|4039.88
05:21:15|4039.88
05:21:16|4039.89
05:21:17|4039.38
05:21:18|4039.38
05:21:20|4039.37
05:21:21|4039.37
05:21:22|4039.29
05:21:22|4039.29
05:21:24|4039.29
05:21:24|4039.07
05:21:26|4039.08
05:21:27|4039.01
05:21:28|4039.
05:21:29|4039.01
05:21:30|4039.01
05:21:31|4039.01
05:21:32|4039.
05:21:33|4039.
05:21:34|4039.01
05:21:35|4039.01
05:21:36|4039.01
05:21:37|4039.
05:21:38|4039.01
05:21:39|4039.01
05:21:40|4038.99
05:21:41|4038.99
05:21:42|4039.
05:21:43|4038.99
05:21:44|4038.99
05:21:45|4038.99
05:21:46|4039.
05:21:47|4039.
05:21:49|4038.99
05:21:49|4038.99
05:21:51|4038.99
05:21:51|4039.
05:21:52|4039.
05:21:53|4039.
05:21:54|4039.
05:21:55|4039.
05:21:56|4038.99
05:21:57|4038.99
05:21:58|4039.53
05:21:59|4039.52
05:22:00|4039.53
05:22:02|4039.53
05:22:04|4039.52
05:22:04|4039.52
05:22:05|4039.52
05:22:07|4039.53
05:22:08|4039.53
05:22:08|4039.52
05:22:09|4039.52
05:22:11|4039.53
05:22:12|4039.53
05:22:13|4039.53
05:22:14|4039.53
05:22:15|4039.52
05:22:16|4039.52
05:22:16|4039.52
05:22:18|4039.53
05:22:18|4039.52
05:22:20|4039.53
05:22:21|4039.53
05:22:22|4039.53
05:22:23|4039.52
05:22:24|4039.52
05:22:25|4039.52
05:22:26|4040.4
05:22:27|4040.4
05:22:28|4040.4
05:22:29|4040.59
05:22:30|4040.6
05:22:31|4040.59
05:22:32|4040.6
05:22:33|4040.6
05:22:34|4040.6
05:22:35|4040.6
05:22:36|4040.59
05:22:37|4040.59
05:22:38|4040.6
05:22:39|4040.6
05:22:40|4040.6
05:22:42|4040.59
05:22:42|4040.59
05:22:43|4040.6
05:22:44|4040.59
05:22:45|4040.6
05:22:46|4040.6
05:22:47|4040.6
05:22:48|4040.59
05:22:49|4040.6
05:22:50|4040.6
05:22:51|4040.6
05:22:52|4040.59
05:22:54|4040.6
05:22:55|4040.6
05:22:55|4040.6
05:22:56|4040.6
05:22:57|4040.59
05:22:59|4040.59
05:23:00|4040.59
05:23:01|4040.6
05:23:03|4040.6
05:23:04|4040.6
05:23:05|4040.59
05:23:06|4040.59
05:23:07|4040.6
05:23:08|4040.59
05:23:10|4040.59
05:23:11|4040.59
05:23:13|4040.59
05:23:13|4040.6
05:23:14|4040.59
05:23:15|4040.59
05:23:17|4040.59
05:23:18|4040.6
05:23:19|4040.6
05:23:20|4040.6
05:23:21|4040.59
05:23:22|4040.59
05:23:23|4040.59
05:23:24|4040.6
05:23:25|4040.59
05:23:26|4040.6
05:23:27|4040.59
05:23:28|4040.59
05:23:29|4040.59
05:23:30|4040.59
05:23:31|4040.6
05:23:32|4040.6
05:23:33|4040.59
05:23:34|4040.59
05:23:35|4040.59
05:23:36|4040.59
05:23:37|4040.59
05:23:38|4040.59
05:23:39|4040.6
05:23:40|4040.6
05:23:42|4040.59
05:23:42|4040.6
05:23:43|4040.6
05:23:44|4040.6
05:23:45|4040.59
05:23:47|4040.59
05:23:47|4040.6
05:23:48|4040.59
05:23:49|4040.59
05:23:50|4040.59
05:23:51|4040.59
05:23:53|4040.59
05:23:53|4040.41
05:23:54|4040.41
05:23:56|4040.41
05:23:57|4040.4
05:23:58|4040.41
05:23:59|4040.41
05:24:00|4040.41
05:24:01|4040.4
05:24:02|4040.41
05:24:04|4040.41
05:24:05|4040.41
05:24:06|4040.4
05:24:07|4040.41
05:24:08|4040.4
05:24:09|4040.4
05:24:11|4040.41
05:24:12|4040.58
05:24:12|4040.58
05:24:13|4040.58
05:24:15|4040.58
05:24:16|4040.59
05:24:16|4040.58
05:24:18|4040.58
05:24:18|4040.58
05:24:19|4040.59
05:24:20|4040.58
05:24:21|4040.58
05:24:22|4040.59
05:24:24|4040.58
05:24:24|4040.59
05:24:25|4040.58
05:24:26|4040.58
05:24:28|4040.59
05:24:29|4040.59
05:24:30|4040.59
05:24:30|4040.58
05:24:32|4040.58
05:24:33|4040.58
05:24:34|4040.58
05:24:35|4040.58
05:24:36|4040.58
05:24:37|4040.58
05:24:38|4040.58
05:24:39|4040.59
05:24:40|4040.58
05:24:41|4040.58
05:24:42|4040.58
05:24:43|4040.59
05:24:44|4040.59
05:24:45|4040.58
05:24:46|4040.58
05:24:47|4040.4
05:24:48|4040.4
05:24:49|4040.4
05:24:50|4040.39
05:24:51|4040.39
05:24:52|4040.4
05:24:53|4040.4
05:24:54|4040.39
05:24:55|4040.4
05:24:56|4040.39
05:24:57|4040.4
05:24:58|4040.4
05:24:59|4040.4
05:25:00|4040.39
05:25:01|4040.39
05:25:02|4040.4
05:25:03|4040.4
05:25:05|4040.4
05:25:06|4040.4
05:25:07|4040.39
05:25:08|4040.4
05:25:09|4040.4
05:25:10|4040.4
05:25:11|4040.4
05:25:12|4040.4
05:25:13|4040.4
05:25:14|4040.4
05:25:15|4040.95
05:25:16|4040.94
05:25:17|4040.94
05:25:18|4040.94
05:25:19|4040.93
05:25:20|4040.93
05:25:21|4040.93
05:25:23|4040.94
05:25:23|4040.93
05:25:24|4040.93
05:25:25|4040.93
05:25:26|4040.94
05:25:27|4040.88
05:25:28|4040.47
05:25:29|4040.
05:25:30|4040.01
05:25:31|4040.
05:25:32|4040.
05:25:33|4039.47
05:25:34|4039.29
05:25:35|4039.29
05:25:36|4039.28
05:25:37|4039.28
05:25:38|4039.12
05:25:40|4039.12
05:25:40|4039.11
05:25:41|4039.11
05:25:42|4039.11
05:25:43|4039.11
05:25:44|4039.11
05:25:45|4039.11
05:25:46|4039.12
05:25:47|4039.12
05:25:48|4039.12
05:25:49|4039.11
05:25:51|4039.11
05:25:51|4039.12
05:25:52|4039.11
05:25:53|4039.12
05:25:54|4039.11
05:25:55|4039.11
05:25:56|4039.11
05:25:57|4039.12
05:25:58|4039.11
05:25:59|4039.07
05:26:00|4039.06
05:26:01|4039.06
05:26:03|4039.07
05:26:03|4039.06
05:26:05|4039.07
05:26:07|4039.07
05:26:07|4039.07
05:26:08|4039.07
05:26:10|4039.09
05:26:11|4039.09
05:26:11|4039.09
05:26:13|4039.1
05:26:13|4039.12
05:26:14|4039.12
05:26:16|4039.12
05:26:17|4039.12
05:26:18|4039.12
05:26:19|4039.12
05:26:21|4039.11
05:26:22|4039.28
05:26:23|4039.27
05:26:23|4039.27
05:26:25|4039.28
05:26:25|4039.28
05:26:27|4039.28
05:26:28|4039.28
05:26:29|4039.28
05:26:30|4039.27
05:26:30|4039.28
05:26:32|4039.28
05:26:33|4039.28
05:26:33|4039.27
05:26:34|4039.27
05:26:36|4039.27
05:26:37|4039.27
05:26:38|4039.28
05:26:39|4039.28
05:26:40|4039.27
05:26:41|4039.27
05:26:42|4039.27
05:26:43|4039.28
05:26:44|4039.28
05:26:45|4039.28
05:26:46|4039.28
05:26:47|4039.28
05:26:48|4039.28
05:26:49|4039.28
05:26:50|4039.28
05:26:51|4039.28
05:26:52|4039.72
05:26:53|4039.71
05:26:54|4039.71
05:26:56|4039.72
05:26:56|4039.72
05:26:57|4039.72
05:26:58|4039.71
05:26:59|4039.72
05:27:00|4039.71
05:27:01|4039.71
05:27:02|4039.71
05:27:03|4039.71
05:27:04|4039.71
05:27:06|4039.71
05:27:06|4039.71
05:27:08|4039.71
05:27:08|4039.72
05:27:10|4039.72
05:27:11|4039.72
05:27:12|4039.72
05:27:14|4039.72
05:27:14|4039.71
05:27:15|4039.71
05:27:16|4039.71
05:27:18|4039.71
05:27:18|4039.72
05:27:19|4039.6
05:27:21|4039.49
05:27:22|4039.49
05:27:23|4039.48
05:27:23|4039.49
05:27:24|4039.49
05:27:26|4039.49
05:27:26|4039.48
05:27:28|4039.48
05:27:29|4039.49
05:27:30|4039.49
05:27:31|4039.48
05:27:31|4039.48
05:27:33|4039.48
05:27:33|4039.49
05:27:35|4039.49
05:27:35|4039.48
05:27:37|4039.49
05:27:38|4039.48
05:27:39|4039.48
05:27:40|4039.49
05:27:41|4039.48
05:27:42|4039.48
05:27:43|4039.49
05:27:44|4039.48
05:27:45|4039.49
05:27:46|4039.49
05:27:47|4039.48
05:27:48|4039.48
05:27:49|4039.49
05:27:50|4039.49
05:27:51|4039.49
05:27:52|4039.49
05:27:53|4039.49
05:27:54|4039.48
05:27:55|4039.49
05:27:56|4039.49
05:27:57|4039.49
05:27:58|4039.48
05:27:59|4039.49
05:28:00|4039.49
05:28:01|4039.49
05:28:02|4039.48
05:28:03|4039.31
05:28:04|4039.31
05:28:05|4039.31
05:28:07|4039.31
05:28:07|4039.31
05:28:09|4039.3
05:28:09|4039.3
05:28:11|4039.3
05:28:13|4039.31
05:28:13|4039.3
05:28:15|4039.3
05:28:16|4039.31
05:28:17|4039.31
05:28:18|4039.31
05:28:19|4039.3
05:28:21|4039.45
05:28:21|4039.8
05:28:22|4039.79
05:28:24|4039.8
05:28:25|4039.79
05:28:26|4039.79
05:28:27|4039.79
05:28:28|4039.79
05:28:29|4039.8
05:28:30|4039.79
05:28:31|4039.8
05:28:32|4039.8
05:28:33|4039.79
05:28:34|4039.79
05:28:35|4039.8
05:28:36|4039.45
05:28:37|4039.45
05:28:38|4039.45
05:28:39|4039.46
05:28:40|4039.46
05:28:41|4039.45
05:28:42|4039.45
05:28:43|4039.46
05:28:44|4039.46
05:28:45|4039.46
05:28:46|4039.46
05:28:47|4039.46
05:28:48|4039.46
05:28:49|4039.46
05:28:50|4039.46
05:28:51|4039.46
05:28:52|4039.45
05:28:53|4039.46
05:28:54|4039.46
05:28:55|4039.46
05:28:56|4039.46
05:28:58|4039.46
05:28:58|4039.45
05:28:59|4039.49
05:29:00|4039.5
05:29:01|4039.5
05:29:03|4039.5
05:29:03|4039.49
05:29:05|4039.49
05:29:05|4039.5
05:29:06|4039.5
05:29:07|4039.49
05:29:08|4039.49
05:29:10|4039.5
05:29:10|4039.5
05:29:11|4039.5
05:29:13|4039.5
05:29:13|4039.68
05:29:14|4039.68
05:29:15|4039.68
05:29:16|4039.68
05:29:18|4039.68
05:29:18|4039.67
05:29:19|4039.67
05:29:20|4039.67
05:29:21|4039.67
05:29:22|4039.68
05:29:23|4039.68
05:29:25|4039.68
05:29:26|4039.68
05:29:26|4039.68
05:29:28|4039.68
05:29:29|4039.68
05:29:30|4039.67
05:29:31|4039.68
05:29:32|4039.67
05:29:33|4039.67
05:29:34|4039.67
05:29:35|4039.67
05:29:36|4039.67
05:29:37|4039.67
05:29:38|4039.68
05:29:39|4039.67
05:29:40|4039.67
05:29:41|4039.67
05:29:42|4039.67
05:29:43|4039.67
05:29:44|4039.68
05:29:45|4039.67
05:29:46|4039.67
05:29:47|4039.67
05:29:49|4039.67
05:29:49|4039.68
05:29:51|4039.68
05:29:51|4039.67
05:29:53|4039.67
05:29:53|4039.67
05:29:54|4039.97
05:29:55|4039.97
05:29:56|4039.97
05:29:58|4039.97
05:29:58|4039.97
05:29:59|4041.01
05:30:00|4041.
05:30:01|4041.
05:30:03|4041.
05:30:03|4041.
05:30:05|4041.
05:30:05|4041.
05:30:06|4041.
05:30:07|4041.
05:30:08|4041.
05:30:09|4041.
05:30:11|4041.01
05:30:13|4041.
05:30:13|4041.01
05:30:16|4041.01
05:30:16|4041.
05:30:17|4041.
05:30:19|4041.
05:30:19|4041.01
05:30:21|4041.
05:30:21|4041.
05:30:23|4041.
05:30:24|4041.01
05:30:25|4041.01
05:30:26|4041.
05:30:27|4041.01
05:30:28|4041.
05:30:29|4041.1
05:30:30|4041.09
05:30:31|4041.09
05:30:33|4041.09
05:30:35|4041.09
05:30:36|4041.09
05:30:37|4041.1
05:30:38|4041.1
05:30:39|4041.09
05:30:40|4041.09
05:30:41|4041.09
05:30:42|4041.1
05:30:43|4041.1
05:30:45|4041.09
05:30:46|4041.09
05:30:47|4041.09
05:30:48|4041.09
05:30:49|4041.09
05:30:51|4041.1
05:30:52|4041.09
05:30:52|4041.09
05:30:54|4041.1
05:30:54|4041.1
05:30:56|4041.09
05:30:57|4041.09
05:30:57|4041.09
05:30:59|4041.09
05:30:59|4041.1
05:31:01|4041.1
05:31:02|4041.09
05:31:03|4041.08
05:31:04|4041.06
05:31:06|4041.
05:31:06|4041.
05:31:07|4041.01
05:31:09|4041.01
05:31:10|4041.01
05:31:10|4040.76
05:31:12|4040.76
05:31:13|4040.67
05:31:14|4040.37
05:31:14|4040.26
05:31:16|4040.
05:31:17|4039.55
05:31:18|4039.49
05:31:19|4039.5
05:31:20|4039.41
05:31:21|4039.41
05:31:23|4039.41
05:31:24|4039.4
05:31:25|4039.4
05:31:26|4039.4
05:31:27|4039.37
05:31:28|4039.38
05:31:29|4039.38
05:31:30|4039.37
05:31:31|4039.37
05:31:32|4039.09
05:31:33|4039.
05:31:35|4038.68
05:31:36|4038.6
05:31:37|4038.6
05:31:39|4038.51
05:31:40|4038.5
05:31:41|4038.48
05:31:42|4038.26
05:31:43|4038.21
05:31:44|4038.03
05:31:45|4037.82
05:31:46|4037.69
05:31:48|4037.69
05:31:49|4037.69
05:31:50|4037.69
05:31:51|4037.69
05:31:52|4037.69
05:31:53|4037.69
05:31:54|4037.69
05:31:56|4037.68
05:31:57|4037.69
05:31:57|4036.98
05:31:59|4036.97
05:31:59|4036.98
05:32:00|4036.98
05:32:02|4036.97
05:32:03|4036.96
05:32:03|4036.61
05:32:04|4036.61
05:32:05|4036.61
05:32:07|4036.61
05:32:07|4036.61
05:32:08|4036.61
05:32:10|4036.6
05:32:11|4036.6
05:32:11|4036.6
05:32:12|4036.6
05:32:13|4036.6
05:32:15|4036.61
05:32:15|4036.6
05:32:16|4036.1
05:32:18|4036.11
05:32:19|4036.11
05:32:20|4036.11
05:32:21|4036.11
05:32:22|4036.1
05:32:23|4036.11
05:32:24|4036.6
05:32:25|4036.72
05:32:26|4036.72
05:32:27|4036.72
05:32:28|4036.72
05:32:29|4036.72
05:32:30|4036.73
05:32:31|4036.72
05:32:32|4036.73
05:32:33|4036.71
05:32:34|4036.72
05:32:35|4036.71
05:32:36|4036.71
05:32:37|4036.61
05:32:38|4036.61
05:32:40|4036.54
05:32:41|4036.54
05:32:42|4036.55
05:32:43|4036.25
05:32:44|4036.23
05:32:45|4036.01
05:32:46|4036.
05:32:47|4036.01
05:32:48|4036.01
05:32:49|4036.01
05:32:50|4036.01
05:32:51|4036.01
05:32:52|4036.
05:32:53|4036.
05:32:54|4036.
05:32:55|4036.
05:32:56|4036.
05:32:58|4036.
05:32:58|4036.
05:32:59|4036.01
05:33:00|4036.
05:33:01|4036.
05:33:03|4036.01
05:33:04|4036.
05:33:05|4036.01
05:33:06|4036.01
05:33:07|4036.01
05:33:08|4036.01
05:33:09|4036.
05:33:10|4036.
05:33:11|4036.01
05:33:12|4036.
05:33:13|4036.
05:33:14|4036.
05:33:15|4036.01
05:33:16|4036.01
05:33:17|4036.
05:33:19|4036.
05:33:20|4036.01
05:33:21|4036.
05:33:22|4036.
05:33:22|4036.
05:33:23|4036.01
05:33:24|4036.01
05:33:25|4036.01
05:33:26|4036.01
05:33:27|4036.01
05:33:29|4036.
05:33:30|4036.
05:33:31|4036.01
05:33:32|4036.01
05:33:33|4036.
05:33:34|4036.
05:33:35|4036.
05:33:36|4035.2
05:33:38|4035.01
05:33:39|4035.01
05:33:40|4035.
05:33:41|4035.01
05:33:41|4035.01
05:33:43|4035.01
05:33:44|4035.
05:33:45|4034.65
05:33:46|4034.61
05:33:47|4034.61
05:33:48|4034.61
05:33:49|4034.61
05:33:50|4034.61
05:33:51|4034.61
05:33:53|4034.61
05:33:54|4034.6
05:33:54|4034.6
05:33:56|4034.6
05:33:57|4034.6
05:33:58|4034.6
05:33:59|4034.61
05:34:00|4034.6
05:34:01|4034.61
05:34:02|4034.61
05:34:03|4034.6
05:34:04|4034.6
05:34:05|4034.61
05:34:06|4034.6
05:34:07|4034.61
05:34:08|4034.61
05:34:09|4034.6
05:34:10|4034.6
05:34:11|4034.6
05:34:12|4034.6
05:34:13|4034.61
05:34:14|4034.6
05:34:15|4034.61
05:34:16|4034.61
05:34:17|4034.6
05:34:18|4034.61
05:34:19|4034.61
05:34:20|4034.61
05:34:21|4034.6
05:34:22|4034.6
05:34:23|4034.6
05:34:24|4034.93
05:34:25|4034.92
05:34:26|4034.92
05:34:27|4034.93
05:34:29|4034.93
05:34:30|4034.93
05:34:30|4034.92
05:34:32|4034.93
05:34:32|4034.93
05:34:34|4034.93
05:34:35|4034.93
05:34:36|4034.93
05:34:36|4034.93
05:34:38|4034.92
05:34:38|4034.92
05:34:41|4034.92
05:34:42|4034.92
05:34:43|4034.93
05:34:44|4034.92
05:34:45|4034.92
05:34:46|4034.67
05:34:47|4034.67
05:34:48|4034.67
05:34:50|4034.62
05:34:51|4034.61
05:34:51|4034.62
05:34:53|4034.62
05:34:54|4034.62
05:34:55|4034.61
05:34:56|4034.62
05:34:56|4034.62
05:34:57|4034.62
05:34:59|4034.62
05:34:59|4034.62
05:35:00|4034.62
05:35:02|4034.62
05:35:03|4034.62
05:35:04|4034.62
05:35:05|4034.62
05:35:06|4034.62
05:35:07|4034.62
05:35:08|4034.61
05:35:09|4034.61
05:35:10|4034.62
05:35:11|4034.62
05:35:12|4034.61
05:35:13|4034.61
05:35:14|4034.61
05:35:15|4034.62
05:35:16|4034.61
05:35:17|4034.61
05:35:18|4034.62
05:35:19|4034.62
05:35:20|4034.62
05:35:21|4034.62
05:35:22|4034.62
05:35:23|4034.62
05:35:24|4034.61
05:35:25|4034.61
05:35:26|4034.61
05:35:27|4034.61
05:35:28|4034.62
05:35:30|4034.61
05:35:30|4034.62
05:35:31|4033.5
05:35:32|4033.5
05:35:33|4033.49
05:35:34|4033.5
05:35:35|4033.5
05:35:36|4033.49
05:35:37|4033.5
05:35:39|4033.5
05:35:40|4033.5
05:35:42|4033.5
05:35:42|4033.5
05:35:44|4033.5
05:35:45|4033.49
05:35:46|4033.5
05:35:47|4033.49
05:35:47|4033.49
05:35:48|4033.49
05:35:50|4033.5
05:35:50|4033.49
05:35:52|4033.5
05:35:53|4033.49
05:35:54|4033.49
05:35:55|4033.5
05:35:56|4033.5
05:35:57|4033.49
05:35:58|4033.43
05:35:59|4033.43
05:36:00|4033.44
05:36:02|4033.43
05:36:03|4033.43
05:36:04|4033.43
05:36:05|4033.43
05:36:07|4033.43
05:36:08|4033.44
05:36:09|4033.44
05:36:09|4033.44
05:36:11|4033.44
05:36:12|4033.44
05:36:13|4033.43
05:36:14|4033.43
05:36:15|4033.44
05:36:16|4034.24
05:36:17|4033.95
05:36:18|4033.8
05:36:19|4033.81
05:36:20|4033.21
05:36:21|4033.2
05:36:22|4033.21
05:36:23|4033.2
05:36:24|4033.21
05:36:25|4033.21
05:36:26|4033.2
05:36:27|4033.2
05:36:28|4033.2
05:36:29|4033.21
05:36:30|4033.21
05:36:32|4033.21
05:36:32|4033.21
05:36:33|4033.21
05:36:41|4033.21
05:36:42|4033.21
05:36:43|4033.21
05:36:44|4033.21
05:36:46|4033.21
05:36:47|4033.21
05:36:47|4033.21
05:36:48|4033.21
05:36:49|4033.2
05:36:50|4033.2
05:36:51|4033.21
05:36:52|4033.2
05:36:54|4033.2
05:36:54|4033.2
05:36:56|4033.21
05:36:57|4033.2
05:36:57|4033.19
05:36:59|4033.19
05:36:59|4033.2
05:37:00|4033.2
05:37:01|4033.2
05:37:03|4033.19
05:37:04|4033.2
05:37:05|4033.21
05:37:06|4033.21
05:37:07|4033.2
05:37:08|4033.21
05:37:09|4033.2
05:37:10|4033.2
05:37:11|4033.21
05:37:12|4033.21
05:37:13|4033.2
05:37:14|4033.2
05:37:15|4033.21
05:37:16|4033.21
05:37:17|4033.21
05:37:18|4033.2
05:37:19|4033.64
05:37:20|4033.95
05:37:21|4033.99
05:37:22|4033.98
05:37:23|4033.98
05:37:24|4033.99
05:37:25|4033.99
05:37:26|4033.99
05:37:27|4033.99
05:37:28|4033.99
05:37:29|4033.99
05:37:30|4033.99
05:37:31|4033.23
05:37:32|4033.24
05:37:33|4033.23
05:37:34|4033.64
05:37:35|4033.64
05:37:36|4033.64
05:37:37|4033.98
05:37:38|4033.98
05:37:40|4034.08
05:37:40|4034.07
05:37:42|4034.08
05:37:44|4034.07
05:37:45|4034.07
05:37:46|4033.91
05:37:47|4033.91
05:37:48|4033.91
05:37:49|4033.91
05:37:50|4033.9
05:37:51|4033.91
05:37:52|4033.91
05:37:54|4033.91
05:37:55|4033.91
05:37:56|4033.91
05:37:56|4033.91
05:37:58|4033.9
05:37:59|4033.9
05:38:00|4033.9
05:38:01|4033.9
05:38:02|4033.9
05:38:03|4033.9
05:38:04|4033.9
05:38:05|4033.82
05:38:06|4033.67
05:38:07|4033.67
05:38:08|4033.66
05:38:09|4033.66
05:38:10|4033.66
05:38:11|4033.67
05:38:12|4033.66
05:38:13|4033.67
05:38:14|4033.67
05:38:15|4033.66
05:38:16|4033.67
05:38:17|4033.67
05:38:18|4033.66
05:38:19|4034.38
05:38:20|4034.59
05:38:21|4033.31
05:38:22|4033.31
05:38:23|4033.31
05:38:25|4033.3
05:38:25|4033.3
05:38:26|4033.3
05:38:27|4033.3
05:38:28|4033.31
05:38:29|4033.31
05:38:30|4033.31
05:38:31|4033.3
05:38:32|4033.3
05:38:33|4033.31
05:38:35|4033.3
05:38:36|4033.31
05:38:36|4033.31
05:38:37|4033.31
05:38:38|4033.3
05:38:39|4033.31
05:38:40|4033.3
05:38:42|4033.31
05:38:43|4033.3
05:38:44|4033.31
05:38:45|4033.3
05:38:46|4033.31
05:38:47|4033.32
05:38:49|4033.33
05:38:49|4033.33
05:38:50|4033.32
05:38:52|4033.33
05:38:53|4033.33
05:38:54|4033.32
05:38:55|4033.33
05:38:56|4033.33
05:38:57|4033.33
05:38:58|4033.32
05:38:59|4033.33
05:39:01|4033.33
05:39:01|4033.71
05:39:02|4033.11
05:39:04|4033.11
05:39:04|4033.12
05:39:05|4033.12
05:39:06|4033.12
05:39:07|4033.29
05:39:09|4033.3
05:39:10|4033.3
05:39:11|4033.3
05:39:12|4033.3
05:39:13|4033.6
05:39:14|4033.87
05:39:15|4034.12
05:39:16|4034.11
05:39:17|4034.11
05:39:18|4034.12
05:39:19|4034.11
05:39:20|4034.11
05:39:21|4034.12
05:39:22|4034.11
05:39:23|4034.12
05:39:24|4034.12
05:39:25|4034.12
05:39:26|4034.12
05:39:27|4034.11
05:39:28|4034.11
05:39:29|4034.12
05:39:30|4034.12
05:39:31|4034.11
05:39:32|4034.11
05:39:33|4034.12
05:39:34|4034.
05:39:35|4033.97
05:39:36|4033.52
05:39:37|4033.52
05:39:38|4033.52
05:39:39|4033.52
05:39:40|4033.51
05:39:41|4033.51
05:39:43|4033.51
05:39:44|4033.51
05:39:46|4033.51
05:39:46|4033.52
05:39:47|4033.52
05:39:49|4033.52
05:39:50|4033.52
05:39:50|4033.52
05:39:51|4033.52
05:39:53|4033.53
05:39:54|4033.53
05:39:55|4033.53
05:39:55|4033.6
05:39:57|4033.6
05:39:58|4033.6
05:39:59|4033.6
05:40:00|4033.59
05:40:01|4033.6
05:40:03|4033.6
05:40:04|4033.6
05:40:06|4033.93
05:40:07|4033.99
05:40:07|4034.
05:40:09|4034.
05:40:10|4034.
05:40:11|4033.99
05:40:12|4034.
05:40:13|4033.99
05:40:14|4034.
05:40:14|4033.99
05:40:16|4034.
05:40:17|4034.
05:40:18|4033.99
05:40:19|4034.
05:40:19|4033.99
05:40:21|4034.
05:40:21|4034.
05:40:22|4034.
05:40:24|4033.99
05:40:25|4034.
05:40:25|4033.99
05:40:27|4034.
05:40:29|4033.99
05:40:29|4034.
05:40:31|4033.99
05:40:31|4033.99
05:40:32|4034.
05:40:33|4034.
05:40:34|4034.
05:40:35|4034.
05:40:36|4033.99
05:40:37|4034.
05:40:38|4033.99
05:40:39|4034.
05:40:40|4033.99
05:40:41|4033.99
05:40:43|4034.
05:40:43|4034.
05:40:44|4033.99
05:40:45|4033.99
05:40:46|4034.
05:40:47|4034.
05:40:49|4034.
05:40:50|4034.
05:40:51|4034.37
05:40:52|4034.53
05:40:52|4034.57
05:40:54|4035.2
05:40:55|4035.4
05:40:56|4035.4
05:40:57|4035.49
05:40:58|4035.48
05:40:58|4035.49
05:41:00|4035.5
05:41:01|4035.5
05:41:02|4035.08
05:41:04|4035.09
05:41:05|4035.09
05:41:07|4035.09
05:41:08|4035.09
05:41:09|4035.09
05:41:10|4035.09
05:41:11|4035.09
05:41:12|4035.08
05:41:13|4035.09
05:41:14|4035.09
05:41:15|4035.09
05:41:16|4035.08
05:41:18|4035.09
05:41:18|4035.09
05:41:19|4035.09
05:41:20|4035.09
05:41:21|4035.09
05:41:22|4035.09
05:41:23|4035.09
05:41:24|4035.09
05:41:25|4035.09
05:41:26|4035.09
05:41:27|4035.08
05:41:28|4035.09
05:41:29|4035.08
05:41:31|4035.09
05:41:32|4035.09
05:41:33|4035.45
05:41:34|4035.8
05:41:35|4035.9
05:41:36|4035.89
05:41:37|4035.9
05:41:38|4035.9
05:41:39|4035.89
05:41:40|4035.89
05:41:41|4035.9
05:41:42|4035.89
05:41:43|4036.42
05:41:44|4036.71
05:41:45|4036.71
05:41:47|4036.72
05:41:48|4036.72
05:41:49|4036.72
05:41:50|4036.72
05:41:51|4036.79
05:41:51|4036.95
05:41:53|4037.06
05:41:53|4037.38
05:41:55|4037.37
05:41:56|4037.38
05:41:56|4037.37
05:41:57|4037.37
05:41:59|4037.37
05:42:00|4037.38
05:42:01|4037.38
05:42:02|4037.37
05:42:03|4037.69
05:42:04|4037.79
05:42:05|4037.8
05:42:06|4038.16
05:42:07|4038.15
05:42:08|4038.15
05:42:09|4038.15
05:42:11|4038.16
05:42:11|4038.16
05:42:13|4038.16
05:42:14|4038.17
05:42:14|4038.3
05:42:16|4038.31
05:42:17|4037.73
05:42:18|4037.51
05:42:19|4038.41
05:42:19|4039.1
05:42:21|4039.09
05:42:23|4039.1
05:42:23|4039.1
05:42:25|4039.1
05:42:25|4039.09
05:42:26|4039.09
05:42:27|4039.09
05:42:29|4039.09
05:42:30|4039.09
05:42:31|4039.1
05:42:32|4039.1
05:42:32|4039.1
05:42:34|4039.09
05:42:35|4039.09
05:42:36|4039.09
05:42:37|4039.09
05:42:38|4039.1
05:42:39|4039.1
05:42:40|4039.1
05:42:41|4039.1
05:42:42|4039.09
05:42:43|4039.1
05:42:44|4039.09
05:42:45|4039.1
05:42:46|4039.09
05:42:47|4039.1
05:42:48|4039.1
05:42:49|4039.1
05:42:50|4039.1
05:42:51|4039.09
05:42:52|4039.1
05:42:53|4039.1
05:42:55|4039.1
05:42:56|4039.09
05:42:57|4039.1
05:42:58|4039.1
05:42:59|4039.1
05:43:00|4039.1
05:43:01|4039.1
05:43:02|4039.1
05:43:03|4039.09
05:43:04|4039.09
05:43:05|4039.1
05:43:06|4039.1
05:43:07|4039.1
05:43:08|4039.1
05:43:09|4039.39
05:43:10|4039.4
05:43:11|4039.4
05:43:12|4039.4
05:43:14|4039.4
05:43:15|4039.4
05:43:16|4039.39
05:43:17|4039.39
05:43:18|4039.4
05:43:19|4039.4
05:43:20|4039.58
05:43:21|4039.57
05:43:22|4039.57
05:43:23|4039.57
05:43:24|4039.58
05:43:25|4039.57
05:43:27|4039.58
05:43:27|4039.58
05:43:28|4039.58
05:43:29|4039.57
05:43:30|4039.58
05:43:31|4039.58
05:43:33|4039.58
05:43:34|4039.58
05:43:35|4039.58
05:43:36|4039.58
05:43:38|4039.58
05:43:38|4039.58
05:43:39|4039.58
05:43:41|4039.58
05:43:42|4039.58
05:43:42|4039.57
05:43:44|4039.58
05:43:44|4039.57
05:43:46|4039.57
05:43:47|4039.57
05:43:47|4039.21
05:43:48|4039.2
05:43:49|4039.21
05:43:50|4039.2
05:43:51|4039.21
05:43:53|4039.21
05:43:54|4039.21
05:43:54|4039.21
05:43:55|4039.21
05:43:56|4039.21
05:43:57|4039.21
05:43:58|4039.21
05:44:00|4039.21
05:44:00|4039.21
05:44:02|4039.21
05:44:03|4039.21
05:44:04|4039.21
05:44:04|4039.09
05:44:06|4039.09
05:44:07|4039.09
05:44:07|4039.09
05:44:09|4039.1
05:44:10|4039.09
05:44:10|4039.09
05:44:12|4039.1
05:44:13|4039.1
05:44:14|4039.09
05:44:15|4039.1
05:44:17|4039.1
05:44:18|4039.1
05:44:18|4039.1
05:44:20|4039.1
05:44:21|4039.1
05:44:21|4039.1
05:44:22|4039.09
05:44:23|4039.09
05:44:24|4039.1
05:44:25|4039.1
05:44:27|4039.09
05:44:27|4039.09
05:44:28|4039.1
05:44:30|4039.09
05:44:30|4039.09
05:44:31|4039.
05:44:32|4039.
05:44:34|4039.
05:44:35|4039.01
05:44:35|4039.01
05:44:36|4039.01
05:44:38|4039.01
05:44:39|4039.
05:44:39|4039.01
05:44:41|4039.01
05:44:42|4039.01
05:44:42|4039.01
05:44:44|4039.01
05:44:44|4039.01
05:44:46|4039.
05:44:47|4039.01
05:44:47|4039.01
05:44:49|4039.01
05:44:49|4039.01
05:44:50|4039.56
05:44:52|4039.57
05:44:52|4039.56
05:44:54|4039.57
05:44:55|4039.56
05:44:56|4039.35
05:44:57|4039.35
05:44:58|4039.35
05:44:59|4039.35
05:45:00|4039.35
05:45:01|4039.35
05:45:02|4039.36
05:45:03|4039.35
05:45:04|4039.
05:45:05|4038.22
05:45:07|4038.22
05:45:09|4038.22
05:45:09|4038.22
05:45:11|4038.23
05:45:12|4038.22
05:45:13|4038.23
05:45:14|4038.23
05:45:15|4038.22
05:45:16|4038.23
05:45:17|4038.23
05:45:18|4038.23
05:45:20|4038.23
05:45:21|4038.23
05:45:22|4038.23
05:45:22|4038.22
05:45:24|4038.22
05:45:25|4038.22
05:45:26|4037.4
05:45:27|4037.2
05:45:28|4037.21
05:45:29|4037.01
05:45:31|4036.72
05:45:31|4036.6
05:45:32|4036.61
05:45:33|4036.61
05:45:35|4036.61
05:45:35|4036.6
05:45:36|4036.49
05:45:38|4036.5
05:45:39|4036.5
05:45:40|4036.5
05:45:42|4036.5
05:45:43|4036.49
05:45:43|4036.5
05:45:45|4036.5
05:45:46|4036.5
05:45:47|4036.5
05:45:48|4036.5
05:45:49|4036.5
05:45:50|4036.5
05:45:51|4036.5
05:45:52|4036.5
05:45:53|4036.49
05:45:55|4036.07
05:45:55|4035.09
05:45:57|4035.09
05:45:57|4035.09
05:45:59|4035.08
05:46:00|4035.08
05:46:01|4035.08
05:46:02|4035.09
05:46:03|4035.08
05:46:04|4035.09
05:46:05|4035.09
05:46:06|4035.09
05:46:08|4035.08
05:46:08|4035.09
05:46:09|4035.09
05:46:11|4035.08
05:46:12|4035.09
05:46:13|4035.09
05:46:14|4035.09
05:46:16|4035.55
05:46:16|4035.6
05:46:18|4035.8
05:46:19|4035.8
05:46:20|4035.8
05:46:21|4035.8
05:46:22|4036.26
05:46:23|4036.54
05:46:23|4036.53
05:46:24|4036.35
05:46:26|4036.34
05:46:27|4036.35
05:46:28|4036.35
05:46:29|4036.34
05:46:30|4036.34
05:46:31|4036.35
05:46:32|4036.35
05:46:33|4036.34
05:46:34|4036.35
05:46:35|4036.35
05:46:36|4036.35
05:46:37|4036.35
05:46:39|4036.34
05:46:40|4036.34
05:46:41|4036.
05:46:42|4036.
05:46:44|4035.73
05:46:44|4035.69
05:46:45|4035.3
05:46:46|4035.11
05:46:47|4035.12
05:46:49|4035.12
05:46:50|4035.12
05:46:52|4035.12
05:46:52|4035.12
05:46:54|4035.12
05:46:54|4035.36
05:46:55|4035.35
05:46:57|4035.36
05:46:57|4035.36
05:46:59|4035.45
05:46:59|4035.75
05:47:01|4035.8
05:47:01|4036.2
05:47:02|4036.35
05:47:03|4036.35
05:47:05|4036.34
05:47:06|4036.35
05:47:07|4036.35
05:47:08|4036.35
05:47:09|4036.35
05:47:10|4036.34
05:47:11|4036.35
05:47:12|4036.35
05:47:13|4036.34
05:47:15|4035.91
05:47:16|4035.72
05:47:17|4035.73
05:47:18|4035.73
05:47:19|4035.73
05:47:20|4035.72
05:47:21|4035.73
05:47:22|4035.73
05:47:24|4035.72
05:47:25|4035.73
05:47:25|4035.07
05:47:26|4035.01
05:47:28|4035.01
05:47:28|4035.01
05:47:29|4035.
05:47:31|4035.
05:47:32|4035.
05:47:32|4035.
05:47:33|4035.01
05:47:34|4035.01
05:47:35|4035.
05:47:36|4035.
05:47:38|4035.
05:47:38|4035.01
05:47:40|4035.01
05:47:41|4035.01
05:47:43|4035.01
05:47:44|4035.59
05:47:45|4035.59
05:47:46|4035.59
05:47:46|4035.6
05:47:48|4035.6
05:47:49|4035.59
05:47:50|4035.6
05:47:51|4035.6
05:47:52|4035.6
05:47:53|4035.6
05:47:54|4035.6
05:47:55|4035.6
05:47:56|4035.6
05:47:57|4035.6
05:47:58|4035.6
05:47:59|4035.59
05:48:00|4035.6
05:48:01|4035.59
05:48:02|4035.59
05:48:03|4035.59
05:48:04|4035.6
05:48:05|4035.59
05:48:06|4035.6
05:48:08|4035.59
05:48:08|4035.59
05:48:09|4035.59
05:48:10|4035.5
05:48:11|4035.
05:48:12|4034.81
05:48:14|4034.8
05:48:14|4034.81
05:48:16|4034.21
05:48:17|4034.21
05:48:17|4034.52
05:48:18|4034.51
05:48:20|4034.52
05:48:20|4034.51
05:48:21|4034.52
05:48:22|4034.51
05:48:23|4034.51
05:48:24|4034.6
05:48:25|4034.94
05:48:26|4034.94
05:48:28|4034.95
05:48:29|4034.94
05:48:29|4034.94
05:48:30|4034.95
05:48:32|4034.95
05:48:33|4034.95
05:48:34|4034.95
05:48:34|4034.95
05:48:35|4034.95
05:48:36|4034.94
05:48:38|4036.06
05:48:39|4036.05
05:48:40|4036.06
05:48:42|4036.06
05:48:43|4036.05
05:48:44|4036.05
05:48:44|4036.06
05:48:46|4036.05
05:48:46|4036.05
05:48:47|4036.06
05:48:48|4036.06
05:48:50|4036.05
05:48:51|4036.06
05:48:51|4036.07
05:48:53|4036.06
05:48:53|4036.07
05:48:55|4036.07
05:48:56|4036.06
05:48:57|4036.06
05:48:58|4036.06
05:48:59|4036.06
05:49:00|4036.06
05:49:01|4036.06
05:49:02|4036.07
05:49:04|4036.06
05:49:05|4036.07
05:49:05|4036.07
05:49:07|4036.07
05:49:08|4036.06
05:49:09|4036.06
05:49:10|4036.07
05:49:11|4036.07
05:49:11|4036.06
05:49:12|4036.06
05:49:13|4036.07
05:49:14|4036.07
05:49:16|4036.07
05:49:16|4036.07
05:49:18|4036.22
05:49:19|4036.47
05:49:20|4036.8
05:49:20|4036.89
05:49:22|4036.9
05:49:23|4036.9
05:49:24|4036.9
05:49:25|4036.9
05:49:26|4036.89
05:49:26|4036.89
05:49:27|4036.89
05:49:29|4036.9
05:49:30|4036.89
05:49:31|4036.9
05:49:32|4036.93
05:49:33|4037.2
05:49:34|4037.21
05:49:35|4037.21
05:49:37|4037.21
05:49:37|4037.2
05:49:38|4037.2
05:49:40|4037.21
05:49:41|4037.2
05:49:41|4037.21
05:49:44|4037.21
05:49:45|4037.2
05:49:46|4037.21
05:49:48|4037.2
05:49:49|4037.21
05:49:50|4037.21
05:49:51|4037.21
05:49:53|4037.21
05:49:54|4037.21
05:49:54|4037.21
05:49:56|4037.21
05:49:56|4037.2
05:49:58|4037.21
05:49:59|4037.2
05:50:00|4037.2
05:50:01|4037.2
05:50:02|4037.2
05:50:03|4037.21
05:50:04|4037.2
05:50:05|4037.4
05:50:06|4037.6
05:50:07|4037.74
05:50:08|4037.74
05:50:09|4037.73
05:50:10|4037.97
05:50:11|4038.2
05:50:12|4038.19
05:50:13|4038.2
05:50:15|4038.19
05:50:15|4038.19
05:50:17|4038.41
05:50:18|4038.41
05:50:19|4038.41
05:50:20|4038.41
05:50:21|4038.41
05:50:22|4038.41
05:50:24|4038.42
05:50:24|4038.41
05:50:26|4038.42
05:50:26|4038.41
05:50:27|4038.42
05:50:28|4038.41
05:50:30|4038.41
05:50:30|4038.41
05:50:32|4038.42
05:50:32|4038.42
05:50:33|4038.42
05:50:34|4038.42
05:50:35|4038.42
05:50:37|4038.42
05:50:38|4038.6
05:50:39|4038.75
05:50:40|4038.76
05:50:41|4038.76
05:50:42|4038.75
05:50:44|4038.76
05:50:44|4038.75
05:50:46|4038.76
05:50:46|4038.76
05:50:48|4038.76
05:50:49|4038.75
05:50:50|4038.75
05:50:51|4038.75
05:50:52|4038.75
05:50:53|4038.75
05:50:54|4038.76
05:50:55|4038.75
05:50:57|4038.75
05:50:57|4038.76
05:50:59|4038.75
05:51:00|4038.75
05:51:01|4038.53
05:51:01|4038.54
05:51:03|4038.53
05:51:04|4038.53
05:51:04|4038.54
05:51:06|4038.53
05:51:07|4038.54
05:51:08|4038.54
05:51:09|4038.54
05:51:10|4038.68
05:51:11|4038.68
05:51:12|4038.94
05:51:13|4038.93
05:51:14|4038.95
05:51:15|4038.94
05:51:16|4038.94
05:51:17|4038.94
05:51:18|4038.94
05:51:19|4038.94
05:51:20|4038.95
05:51:21|4038.95
05:51:22|4038.95
05:51:24|4038.95
05:51:25|4038.94
05:51:26|4038.95
05:51:27|4038.95
05:51:28|4038.8
05:51:29|4038.8
05:51:30|4038.81
05:51:31|4038.8
05:51:32|4038.81
05:51:33|4038.81
05:51:34|4038.8
05:51:35|4038.81
05:51:36|4038.8
05:51:37|4038.8
05:51:38|4038.8
05:51:39|4038.8
05:51:41|4038.81
05:51:42|4038.8
05:51:43|4039.
05:51:44|4039.
05:51:45|4039.17
05:51:46|4039.17
05:51:46|4039.17
05:51:48|4039.2
05:51:48|4039.2
05:51:50|4039.29
05:51:51|4039.4
05:51:52|4039.57
05:51:52|4039.57
05:51:54|4039.58
05:51:55|4039.57
05:51:56|4039.79
05:51:57|4039.79
05:51:58|4039.79
05:51:59|4039.8
05:52:00|4039.79
05:52:01|4039.79
05:52:02|4039.79
05:52:03|4039.79
05:52:04|4039.79
05:52:05|4039.8
05:52:06|4039.8
05:52:07|4039.79
05:52:08|4039.8
05:52:10|4039.79
05:52:10|4039.79
05:52:11|4039.76
05:52:12|4039.72
05:52:14|4039.71
05:52:14|4039.77
05:52:15|4039.77
05:52:16|4039.76
05:52:18|4039.77
05:52:19|4039.77
05:52:19|4039.77
05:52:20|4039.76
05:52:22|4039.77
05:52:23|4039.85
05:52:23|4039.99
05:52:24|4039.99
05:52:27|4040.
05:52:27|4040.59
05:52:28|4040.6
05:52:30|4040.6
05:52:30|4040.59
05:52:32|4040.59
05:52:32|4040.59
05:52:33|4040.6
05:52:34|4040.6
05:52:35|4040.6
05:52:36|4040.
05:52:38|4040.
05:52:39|4040.
05:52:40|4039.76
05:52:41|4039.49
05:52:42|4039.49
05:52:43|4039.48
05:52:44|4039.49
05:52:45|4039.49
05:52:46|4039.48
05:52:47|4039.48
05:52:48|4039.48
05:52:49|4039.2
05:52:50|4039.2
05:52:51|4039.01
05:52:52|4039.
05:52:53|4039.01
05:52:54|4039.
05:52:55|4039.01
05:52:56|4039.
05:52:57|4039.01
05:52:58|4039.01
05:52:59|4039.05
05:53:00|4039.04
05:53:01|4039.04
05:53:02|4039.04
05:53:03|4039.05
05:53:04|4039.05
05:53:05|4039.05
05:53:07|4039.05
05:53:07|4039.05
05:53:08|4040.18
05:53:10|4040.41
05:53:11|4040.41
05:53:13|4040.42
05:53:13|4040.42
05:53:14|4040.41
05:53:15|4040.42
05:53:17|4040.41
05:53:17|4040.42
05:53:19|4040.42
05:53:20|4040.41
05:53:21|4040.42
05:53:22|4040.42
05:53:22|4040.41
05:53:23|4040.42
05:53:25|4040.42
05:53:25|4040.42
05:53:27|4040.41
05:53:27|4040.42
05:53:29|4040.41
05:53:29|4040.41
05:53:31|4040.41
05:53:31|4040.41
05:53:33|4040.42
05:53:34|4040.41
05:53:35|4040.41
05:53:36|4040.41
05:53:37|4040.42
05:53:38|4040.41
05:53:39|4040.41
05:53:40|4040.42
05:53:41|4040.42
05:53:42|4040.42
05:53:43|4040.42
05:53:45|4040.42
05:53:45|4040.42
05:53:46|4040.42
05:53:48|4040.42
05:53:49|4040.41
05:53:50|4040.41
05:53:50|4040.42
05:53:51|4040.42
05:53:52|4040.42
05:53:54|4040.42
05:53:54|4040.7
05:53:55|4040.7
05:53:56|4040.7
05:53:58|4040.71
05:53:58|4040.71
05:53:59|4040.71
05:54:00|4040.7
05:54:01|4040.7
05:54:02|4040.7
05:54:03|4040.71
05:54:04|4040.71
05:54:06|4040.71
05:54:06|4040.71
05:54:07|4040.71
05:54:09|4040.71
05:54:10|4040.71
05:54:11|4040.71
05:54:12|4040.7
05:54:13|4040.71
05:54:14|4040.71
05:54:15|4040.71
05:54:17|4040.71
05:54:17|4040.71
05:54:19|4040.71
05:54:19|4040.71
05:54:21|4040.71
05:54:21|4040.71
05:54:23|4040.71
05:54:24|4040.71
05:54:24|4040.71
05:54:26|4040.71
05:54:26|4040.71
05:54:27|4040.7
05:54:28|4040.71
05:54:30|4040.7
05:54:31|4040.71
05:54:32|4040.71
05:54:33|4040.71
05:54:34|4040.71
05:54:35|4040.7
05:54:36|4040.7
05:54:38|4040.71
05:54:38|4040.7
05:54:39|4040.7
05:54:40|4040.71
05:54:42|4040.7
05:54:43|4040.7
05:54:45|4040.71
05:54:46|4040.7
05:54:47|4040.74
05:54:48|4040.74
05:54:49|4040.74
05:54:50|4040.74
05:54:51|4040.73
05:54:52|4040.73
05:54:53|4040.73
05:54:54|4040.73
05:54:55|4040.77
05:54:56|4040.76
05:54:57|4040.76
05:54:59|4040.77
05:55:00|4040.76
05:55:00|4040.76
05:55:01|4040.76
05:55:02|4040.76
05:55:03|4040.76
05:55:05|4040.77
05:55:05|4040.77
05:55:06|4040.77
05:55:08|4040.77
05:55:08|4040.77
05:55:09|4040.81
05:55:10|4040.82
05:55:12|4040.81
05:55:13|4040.81
05:55:15|4040.81
05:55:16|4040.81
05:55:17|4040.81
05:55:17|4040.82
05:55:19|4040.81
05:55:20|4040.84
05:55:21|4040.84
05:55:22|4040.84
05:55:23|4040.84
05:55:24|4040.84
05:55:25|4040.84
05:55:26|4040.84
05:55:27|4040.85
05:55:28|4040.84
05:55:30|4040.84
05:55:31|4040.85
05:55:31|4040.84
05:55:32|4040.9
05:55:33|4040.9
05:55:34|4040.9
05:55:35|4040.91
05:55:36|4040.93
05:55:37|4040.92
05:55:38|4040.92
05:55:39|4040.93
05:55:40|4040.92
05:55:41|4040.92
05:55:43|4040.92
05:55:44|4040.92
05:55:46|4040.93
05:55:47|4040.93
05:55:48|4040.93
05:55:49|4040.93
05:55:50|4040.93
05:55:51|4040.92
05:55:52|4040.92
05:55:54|4040.93
05:55:55|4040.92
05:55:55|4040.92
05:55:56|4040.92
05:55:57|4040.92
05:55:58|4040.93
05:56:00|4040.92
05:56:01|4040.95
05:56:02|4040.95
05:56:03|4040.96
05:56:04|4040.96
05:56:05|4040.96
05:56:07|4040.95
05:56:07|4040.96
05:56:09|4040.95
05:56:10|4040.96
05:56:11|4040.96
05:56:12|4040.96
05:56:13|4040.95
05:56:14|4040.96
05:56:15|4040.96
05:56:16|4040.96
05:56:17|4040.96
05:56:18|4040.95
05:56:19|4040.96
05:56:20|4040.96
05:56:21|4040.96
05:56:22|4040.96
05:56:24|4040.96
05:56:24|4040.96
05:56:25|4040.96
05:56:26|4040.95
05:56:28|4040.95
05:56:29|4040.96
05:56:29|4040.96
05:56:31|4040.96
05:56:32|4040.96
05:56:33|4040.98
05:56:34|4040.98
05:56:35|4040.98
05:56:36|4041.11
05:56:37|4041.26
05:56:38|4041.42
05:56:39|4041.42
05:56:40|4041.42
05:56:41|4041.42
05:56:42|4041.42
05:56:43|4041.42
05:56:44|4041.41
05:56:46|4041.44
05:56:47|4041.44
05:56:48|4041.45
05:56:48|4041.45
05:56:49|4041.45
05:56:50|4041.45
05:56:52|4041.44
05:56:53|4041.44
05:56:53|4041.45
05:56:55|4041.45
05:56:55|4041.45
05:56:56|4041.45
05:56:58|4041.45
05:56:59|4041.45
05:57:00|4041.44
05:57:01|4041.44
05:57:01|4041.45
05:57:02|4041.45
05:57:04|4041.45
05:57:04|4041.45
05:57:05|4041.45
05:57:07|4041.45
05:57:07|4041.45
05:57:08|4041.45
05:57:09|4041.44
05:57:11|4041.45
05:57:12|4041.45
05:57:13|4041.4
05:57:15|4041.4
05:57:15|4041.41
05:57:17|4041.26
05:57:17|4041.27
05:57:19|4041.17
05:57:20|4041.17
05:57:21|4041.18
05:57:22|4041.18
05:57:23|4041.18
05:57:25|4041.17
05:57:26|4041.18
05:57:27|4041.18
05:57:28|4041.18
05:57:28|4041.18
05:57:30|4041.17
05:57:31|4041.18
05:57:31|4041.17
05:57:32|4041.18
05:57:34|4041.17
05:57:35|4041.18
05:57:36|4041.18
05:57:37|4041.18
05:57:38|4041.17
05:57:39|4041.18
05:57:40|4041.18
05:57:41|4041.17
05:57:42|4041.17
05:57:43|4041.18
05:57:44|4041.18
05:57:45|4041.18
05:57:46|4041.18
05:57:47|4041.18
05:57:48|4041.18
05:57:49|4041.38
05:57:50|4041.39
05:57:51|4041.39
05:57:52|4041.39
05:57:53|4041.4
05:57:54|4041.86
05:57:55|4041.88
05:57:56|4042.06
05:57:57|4042.06
05:57:58|4042.05
05:57:59|4042.09
05:58:00|4042.09
05:58:02|4042.09
05:58:02|4042.09
05:58:04|4042.08
05:58:04|4042.09
05:58:05|4042.09
05:58:07|4042.08
05:58:07|4042.08
05:58:09|4042.09
05:58:09|4042.08
05:58:10|4042.09
05:58:11|4042.09
05:58:12|4042.09
05:58:14|4042.12
05:58:15|4042.11
05:58:16|4042.12
05:58:17|4042.12
05:58:18|4042.12
05:58:19|4042.11
05:58:20|4042.12
05:58:21|4042.11
05:58:22|4042.11
05:58:23|4042.12
05:58:25|4042.11
05:58:27|4042.12
05:58:28|4042.33
05:58:28|4042.34
05:58:30|4042.34
05:58:31|4042.34
05:58:32|4042.34
05:58:33|4042.34
05:58:34|4042.33
05:58:35|4042.34
05:58:36|4042.34
05:58:37|4042.34
05:58:38|4042.34
05:58:39|4042.34
05:58:40|4042.33
05:58:41|4042.34
05:58:42|4042.33
05:58:43|4042.33
05:58:44|4042.34
05:58:45|4042.34
05:58:46|4042.37
05:58:47|4042.86
05:58:48|4042.87
05:58:49|4042.86
05:58:50|4042.86
05:58:51|4042.86
05:58:52|4042.87
05:58:53|4042.89
05:58:54|4042.9
05:58:55|4042.89
05:58:56|4043.18
05:58:57|4043.18
05:58:58|4043.17
05:58:59|4043.17
05:59:00|4043.18
05:59:01|4043.18
05:59:02|4043.17
05:59:03|4043.18
05:59:04|4043.18
05:59:06|4043.18
05:59:06|4043.17
05:59:07|4043.17
05:59:08|4043.17
05:59:09|4043.18
05:59:10|4043.18
05:59:12|4043.04
05:59:12|4042.64
05:59:13|4042.64
05:59:14|4042.64
05:59:16|4042.36
05:59:17|4042.36
05:59:18|4041.92
05:59:19|4041.93
05:59:20|4041.92
05:59:21|4041.61
05:59:22|4041.61
05:59:23|4041.61
05:59:24|4041.61
05:59:25|4041.6
05:59:27|4041.47
05:59:28|4041.45
05:59:29|4041.21
05:59:29|4041.21
05:59:31|4041.21
05:59:32|4041.21
05:59:33|4041.2
05:59:34|4041.18
05:59:35|4041.18
05:59:36|4041.18
05:59:37|4041.17
05:59:38|4040.98
05:59:39|4040.98
05:59:40|4040.98
05:59:41|4040.95
05:59:42|4040.95
05:59:43|4040.95
05:59:44|4040.96
05:59:45|4040.96
05:59:46|4040.95
05:59:47|4040.96
05:59:48|4040.96
05:59:49|4040.77
05:59:50|4040.78
05:59:51|4040.77
05:59:52|4040.78
05:59:53|4040.78
05:59:54|4040.2
05:59:55|4040.
05:59:56|4040.01
05:59:57|4040.01
05:59:59|4040.01
05:59:59|4040.
06:00:00|4040.
06:00:01|4040.
06:00:03|4040.
06:00:04|4040.
06:00:05|4040.
06:00:06|4040.
06:00:07|4040.01
06:00:08|4040.
06:00:09|4040.01
06:00:10|4040.
06:00:11|4040.01
06:00:12|4039.42
06:00:13|4039.42
06:00:14|4039.41
06:00:15|4039.23
06:00:16|4039.24
06:00:17|4039.24
06:00:18|4039.24
06:00:20|4039.23
06:00:21|4039.24
06:00:22|4039.23
06:00:23|4039.24
06:00:24|4039.24
06:00:25|4039.23
06:00:26|4039.24
06:00:27|4039.24
06:00:29|4039.24
06:00:29|4039.23
06:00:30|4039.24
06:00:32|4039.05
06:00:33|4039.06
06:00:34|4039.06
06:00:35|4039.06
06:00:36|4039.05
06:00:38|4039.06
06:00:39|4039.06
06:00:41|4039.05
06:00:41|4039.06
06:00:43|4038.48
06:00:44|4038.49
06:00:46|4038.49
06:00:46|4038.49
06:00:47|4038.49
06:00:48|4038.49
06:00:49|4038.49
06:00:51|4038.48
06:00:51|4038.49
06:00:52|4038.49
06:00:53|4038.51
06:00:54|4038.51
06:00:55|4038.8
06:00:56|4038.8
06:00:58|4038.79
06:00:58|4038.79
06:01:00|4038.79
06:01:01|4038.8
06:01:02|4038.8
06:01:03|4038.79
06:01:04|4038.8
06:01:05|4038.8
06:01:07|4038.79
06:01:09|4038.5
06:01:10|4038.5
06:01:12|4038.49
06:01:13|4038.5
06:01:14|4038.08
06:01:15|4038.08
06:01:16|4038.09
06:01:17|4038.09
06:01:18|4038.09
06:01:19|4038.09
06:01:20|4038.08
06:01:21|4038.08
06:01:23|4038.09
06:01:23|4038.08
06:01:25|4038.09
06:01:26|4038.08
06:01:27|4038.
06:01:28|4038.
06:01:29|4038.
06:01:30|4038.
06:01:31|4038.01
06:01:33|4038.01
06:01:34|4038.01
06:01:35|4038.
06:01:37|4038.01
06:01:38|4038.
06:01:39|4038.01
06:01:40|4038.01
06:01:42|4038.21
06:01:43|4038.41
06:01:44|4038.42
06:01:45|4038.41
06:01:46|4038.42
06:01:47|4038.99
06:01:48|4039.05
06:01:49|4039.06
06:01:50|4039.06
06:01:51|4039.06
06:01:52|4039.06
06:01:53|4039.05
06:01:54|4039.05
06:01:55|4039.05
06:01:56|4039.06
06:01:57|4039.05
06:01:58|4039.05
06:01:59|4039.06
06:02:00|4039.05
06:02:01|4039.06
06:02:03|4039.05
06:02:04|4038.64
06:02:05|4038.03
06:02:06|4038.01
06:02:07|4037.84
06:02:08|4037.83
06:02:09|4037.83
06:02:11|4037.84
06:02:11|4037.83
06:02:13|4037.84
06:02:13|4037.84
06:02:15|4037.84
06:02:15|4037.84
06:02:16|4037.83
06:02:17|4037.84
06:02:19|4037.84
06:02:19|4037.83
06:02:20|4037.41
06:02:21|4037.29
06:02:22|4037.17
06:02:23|4037.07
06:02:25|4037.07
06:02:26|4037.07
06:02:26|4037.07
06:02:27|4037.07
06:02:28|4037.07
06:02:29|4037.06
06:02:31|4037.06
06:02:32|4037.07
06:02:32|4037.07
06:02:34|4037.07
06:02:34|4037.07
06:02:36|4037.07
06:02:36|4037.07
06:02:38|4037.07
06:02:39|4037.32
06:02:40|4037.32
06:02:41|4037.32
06:02:42|4037.32
06:02:43|4037.31
06:02:45|4037.31
06:02:47|4037.31
06:02:47|4037.72
06:02:48|4037.72
06:02:50|4037.73
06:02:51|4037.72
06:02:52|4037.73
06:02:53|4037.72
06:02:54|4037.73
06:02:54|4037.73
06:02:56|4037.73
06:02:57|4037.73
06:02:58|4037.84
06:02:59|4038.19
06:03:00|4038.19
06:03:01|4038.2
06:03:02|4038.19
06:03:03|4038.24
06:03:04|4038.23
06:03:06|4038.24
06:03:06|4038.24
06:03:07|4038.24
06:03:08|4038.24
06:03:09|4038.23
06:03:10|4038.23
06:03:11|4038.23
06:03:13|4038.24
06:03:14|4038.24
06:03:14|4038.24
06:03:15|4038.23
06:03:16|4038.24
06:03:18|4038.24
06:03:18|4038.24
06:03:20|4038.23
06:03:21|4038.24
06:03:22|4038.24
06:03:23|4038.23
06:03:24|4038.23
06:03:25|4038.24
06:03:26|4038.24
06:03:27|4038.12
06:03:28|4037.76
06:03:29|4037.73
06:03:30|4037.72
06:03:31|4037.61
06:03:32|4037.07
06:03:33|4037.07
06:03:34|4037.06
06:03:35|4037.06
06:03:36|4037.06
06:03:38|4036.4
06:03:39|4036.31
06:03:41|4036.3
06:03:42|4036.3
06:03:43|4036.31
06:03:44|4036.46
06:03:45|4037.27
06:03:46|4037.27
06:03:46|4037.28
06:03:47|4037.27
06:03:49|4037.27
06:03:51|4037.27
06:03:52|4037.2
06:03:53|4037.2
06:03:53|4037.21
06:03:55|4037.2
06:03:56|4037.06
06:03:57|4036.94
06:03:58|4036.93
06:03:59|4036.7
06:04:00|4036.7
06:04:01|4036.69
06:04:02|4036.7
06:04:03|4036.69
06:04:04|4036.69
06:04:05|4036.7
06:04:06|4036.7
06:04:07|4036.69
06:04:08|4036.69
06:04:09|4036.69
06:04:10|4036.69
06:04:11|4036.69
06:04:12|4036.69
06:04:13|4036.69
06:04:14|4036.69
06:04:15|4036.69
06:04:16|4036.69
06:04:17|4036.68
06:04:18|4036.69
06:04:19|4036.69
06:04:20|4036.69
06:04:21|4036.68
06:04:22|4036.69
06:04:23|4036.69
06:04:24|4036.69
06:04:25|4036.69
06:04:26|4036.69
06:04:27|4036.68
06:04:28|4036.6
06:04:29|4036.58
06:04:30|4036.59
06:04:31|4036.59
06:04:32|4036.59
06:04:33|4036.58
06:04:34|4036.58
06:04:35|4036.58
06:04:36|4036.58
06:04:37|4036.58
06:04:38|4036.59
06:04:39|4036.59
06:04:41|4036.59
06:04:42|4036.58
06:04:42|4036.58
06:04:44|4036.58
06:04:45|4036.58
06:04:45|4036.51
06:04:47|4036.31
06:04:48|4036.21
06:04:49|4036.21
06:04:50|4036.21
06:04:51|4036.19
06:04:52|4036.19
06:04:53|4036.05
06:04:54|4036.05
06:04:55|4036.06
06:04:57|4036.05
06:04:57|4036.06
06:04:58|4036.05
06:05:00|4036.04
06:05:00|4036.04
06:05:01|4036.01
06:05:03|4035.72
06:05:04|4035.72
06:05:05|4035.72
06:05:06|4035.
06:05:07|4034.71
06:05:08|4034.67
06:05:09|4034.67
06:05:10|4034.67
06:05:11|4034.67
06:05:11|4034.68
06:05:12|4034.36
06:05:14|4034.36
06:05:15|4034.35
06:05:16|4034.36
06:05:17|4034.36
06:05:18|4034.36
06:05:20|4034.6
06:05:21|4034.6
06:05:21|4035.27
06:05:22|4035.3
06:05:24|4034.74
06:05:25|4034.6
06:05:26|4034.6
06:05:27|4034.59
06:05:28|4034.46
06:05:29|4034.32
06:05:30|4034.31
06:05:31|4034.32
06:05:32|4034.31
06:05:33|4034.31
06:05:34|4034.32
06:05:35|4034.31
06:05:36|4034.31
06:05:38|4034.31
06:05:39|4034.32
06:05:40|4034.31
06:05:42|4034.32
06:05:42|4034.31
06:05:44|4034.31
06:05:45|4034.32
06:05:46|4034.31
06:05:47|4034.32
06:05:48|4034.32
06:05:49|4034.32
06:05:50|4034.31
06:05:51|4034.16
06:05:52|4034.16
06:05:53|4034.16
06:05:54|4034.15
06:05:56|4034.1
06:05:57|4034.1
06:05:58|4034.09
06:05:59|4034.09
06:06:00|4034.01
06:06:01|4034.01
06:06:02|4033.98
06:06:03|4033.54
06:06:04|4033.4
06:06:05|4033.3
06:06:06|4033.3
06:06:07|4033.2
06:06:08|4033.18
06:06:09|4033.13
06:06:10|4033.11
06:06:11|4033.12
06:06:12|4033.11
06:06:13|4033.12
06:06:14|4033.12
06:06:16|4033.11
06:06:17|4033.12
06:06:19|4033.12
06:06:20|4033.11
06:06:20|4033.11
06:06:22|4033.11
06:06:23|4033.12
06:06:23|4033.12
06:06:25|4033.12
06:06:26|4033.12
06:06:27|4033.29
06:06:28|4033.29
06:06:29|4033.29
06:06:30|4033.29
06:06:32|4033.3
06:06:33|4033.3
06:06:34|4033.3
06:06:34|4033.3
06:06:35|4033.3
06:06:36|4033.29
06:06:38|4033.29
06:06:39|4033.3
06:06:40|4033.29
06:06:41|4033.29
06:06:42|4033.12
06:06:43|4033.12
06:06:44|4033.12
06:06:45|4033.12
06:06:46|4033.11
06:06:47|4033.11
06:06:48|4033.11
06:06:49|4033.12
06:06:50|4033.11
06:06:51|4033.11
06:06:52|4033.11
06:06:53|4033.11
06:06:54|4033.11
06:06:55|4033.11
06:06:56|4031.36
06:06:57|4031.88
06:06:58|4031.88
06:06:59|4031.88
06:07:00|4031.89
06:07:01|4031.88
06:07:03|4031.88
06:07:03|4031.89
06:07:04|4033.
06:07:05|4032.99
06:07:07|4032.99
06:07:08|4033.
06:07:08|4032.99
06:07:10|4032.6
06:07:12|4032.
06:07:12|4031.61
06:07:13|4031.41
06:07:14|4031.4
06:07:15|4031.15
06:07:16|4031.15
06:07:18|4031.16
06:07:19|4031.16
06:07:21|4031.15
06:07:21|4032.36
06:07:22|4032.39
06:07:24|4032.39
06:07:25|4032.39
06:07:26|4032.39
06:07:27|4032.39
06:07:27|4032.39
06:07:28|4032.25
06:07:30|4032.2
06:07:31|4032.2
06:07:32|4031.79
06:07:33|4031.79
06:07:34|4031.8
06:07:35|4031.8
06:07:36|4031.79
06:07:37|4031.79
06:07:38|4031.6
06:07:39|4031.6
06:07:40|4031.27
06:07:41|4031.27
06:07:42|4031.27
06:07:43|4031.07
06:07:44|4031.06
06:07:45|4031.07
06:07:46|4031.06
06:07:47|4030.81
06:07:48|4030.81
06:07:49|4030.41
06:07:50|4030.11
06:07:51|4030.
06:07:52|4030.01
06:07:53|4030.
06:07:54|4030.
06:07:55|4030.
06:07:56|4030.
06:07:57|4030.
06:07:58|4030.
06:07:59|4030.
06:08:00|4030.
06:08:01|4030.01
06:08:02|4030.01
06:08:03|4030.01
06:08:04|4029.72
06:08:05|4029.51
06:08:06|4029.28
06:08:07|4029.27
06:08:08|4029.15
06:08:09|4029.15
06:08:10|4029.16
06:08:11|4029.15
06:08:12|4029.16
06:08:13|4028.75
06:08:14|4028.75
06:08:15|4028.74
06:08:16|4028.75
06:08:17|4028.74
06:08:18|4028.74
06:08:19|4028.75
06:08:20|4028.75
06:08:21|4028.75
06:08:22|4028.75
06:08:23|4028.75
06:08:24|4028.75
06:08:25|4028.75
06:08:26|4028.79
06:08:28|4028.79
06:08:29|4028.79
06:08:30|4028.79
06:08:31|4028.8
06:08:31|4028.8
06:08:32|4028.79
06:08:34|4028.79
06:08:35|4028.8
06:08:35|4028.8
06:08:36|4028.8
06:08:37|4028.79
06:08:38|4028.79
06:08:39|4028.8
06:08:40|4028.79
06:08:41|4028.79
06:08:42|4028.8
06:08:43|4029.
06:08:44|4029.39
06:08:46|4029.4
06:08:46|4029.79
06:08:47|4030.72
06:08:48|4030.85
06:08:49|4031.17
06:08:51|4031.16
06:08:52|4031.16
06:08:53|4030.41
06:08:54|4030.38
06:08:56|4030.03
06:08:56|4030.03
06:08:58|4029.8
06:08:59|4029.8
06:09:00|4029.96
06:09:00|4029.81
06:09:01|4029.81
06:09:02|4029.39
06:09:03|4030.02
06:09:04|4030.03
06:09:05|4028.91
06:09:06|4028.92
06:09:08|4028.91
06:09:08|4028.74
06:09:09|4028.41
06:09:10|4028.41
06:09:11|4028.2
06:09:14|4028.19
06:09:14|4028.21
06:09:15|4028.21
06:09:16|4029.19
06:09:18|4029.4
06:09:20|4029.47
06:09:21|4029.47
06:09:22|4029.34
06:09:23|4029.34
06:09:24|4029.33
06:09:25|4029.2
06:09:26|4028.36
06:09:27|4028.57
06:09:28|4028.58
06:09:29|4028.58
06:09:30|4028.57
06:09:31|4028.58
06:09:33|4027.57
06:09:34|4027.57
06:09:36|4027.56
06:09:36|4027.56
06:09:38|4027.01
06:09:38|4026.66
06:09:40|4026.
06:09:41|4025.86
06:09:42|4025.74
06:09:43|4025.07
06:09:44|4025.06
06:09:45|4025.62
06:09:46|4025.4
06:09:47|4024.49
06:09:48|4024.3
06:09:49|4023.94
06:09:50|4023.81
06:09:51|4023.82
06:09:52|4023.82
06:09:54|4023.31
06:09:55|4023.32
06:09:55|4023.
06:09:56|4022.8
06:09:57|4021.27
06:09:59|4021.27
06:10:00|4020.73
06:10:00|4021.07
06:10:02|4021.83
06:10:03|4021.99
06:10:04|4021.98
06:10:05|4021.98
06:10:06|4022.3
06:10:07|4023.06
06:10:08|4023.2
06:10:09|4023.23
06:10:11|4023.75
06:10:12|4023.77
06:10:12|4023.94
06:10:13|4024.19
06:10:15|4024.2
06:10:16|4024.19
06:10:17|4024.19
06:10:17|4024.62
06:10:18|4024.42
06:10:20|4024.43
06:10:21|4023.9
06:10:22|4022.01
06:10:24|4022.
06:10:25|4022.
06:10:25|4022.
06:10:27|4021.
06:10:28|4020.41
06:10:29|4020.2
06:10:30|4020.21
06:10:32|4020.2
06:10:32|4020.21
06:10:33|4020.21
06:10:34|4020.2
06:10:35|4020.21
06:10:37|4020.41
06:10:38|4021.25
06:10:39|4021.99
06:10:40|4022.6
06:10:41|4022.8
06:10:43|4022.8
06:10:44|4022.8
06:10:44|4022.8
06:10:46|4022.79
06:10:46|4022.8
06:10:48|4022.79
06:10:49|4022.79
06:10:49|4022.8
06:10:51|4022.79
06:10:52|4022.8
06:10:53|4022.79
06:10:55|4022.79
06:10:55|4021.84
06:10:57|4021.84
06:10:57|4021.6
06:10:58|4021.46
06:11:00|4021.46
06:11:01|4021.46
06:11:02|4021.46
06:11:03|4021.45
06:11:04|4021.45
06:11:04|4021.46
06:11:05|4021.46
06:11:06|4021.46
06:11:07|4021.46
06:11:09|4021.46
06:11:09|4021.45
06:11:10|4021.46
06:11:11|4021.46
06:11:13|4022.8
06:11:13|4022.79
06:11:15|4023.4
06:11:16|4023.11
06:11:16|4022.66
06:11:18|4022.66
06:11:20|4022.67
06:11:21|4022.62
06:11:21|4022.62
06:11:22|4022.91
06:11:24|4023.19
06:11:24|4023.19
06:11:25|4023.19
06:11:26|4023.2
06:11:27|4022.41
06:11:29|4022.41
06:11:29|4022.27
06:11:30|4021.61
06:11:32|4021.
06:11:32|4020.61
06:11:33|4020.62
06:11:35|4020.62
06:11:36|4020.62
06:11:38|4020.62
06:11:39|4020.62
06:11:39|4020.61
06:11:41|4020.62
06:11:42|4020.61
06:11:43|4020.62
06:11:45|4020.62
06:11:46|4020.8
06:11:47|4021.19
06:11:48|4021.19
06:11:49|4021.19
06:11:50|4021.46
06:11:51|4022.2
06:11:52|4022.2
06:11:53|4022.19
06:11:54|4022.19
06:11:55|4022.19
06:11:57|4021.9
06:11:58|4021.4
06:11:59|4021.38
06:12:00|4021.38
06:12:00|4021.39
06:12:02|4021.39
06:12:03|4021.39
06:12:04|4021.39
06:12:05|4021.39
06:12:06|4021.93
06:12:07|4021.93
06:12:09|4021.93
06:12:09|4021.94
06:12:10|4021.93
06:12:11|4021.94
06:12:12|4022.29
06:12:14|4022.29
06:12:15|4022.28
06:12:16|4022.29
06:12:17|4022.28
06:12:18|4023.
06:12:19|4023.
06:12:20|4023.
06:12:20|4022.99
06:12:22|4023.
06:12:23|4023.
06:12:24|4022.28
06:12:25|4022.28
06:12:26|4021.69
06:12:27|4021.44
06:12:28|4021.44
06:12:29|4021.44
06:12:30|4021.01
06:12:31|4021.01
06:12:32|4020.62
06:12:33|4020.63
06:12:35|4020.62
06:12:37|4020.61
06:12:38|4020.61
06:12:39|4020.61
06:12:40|4020.62
06:12:41|4020.62
06:12:43|4021.2
06:12:44|4021.2
06:12:45|4021.19
06:12:46|4021.19
06:12:47|4020.21
06:12:47|4019.29
06:12:48|4019.2
06:12:50|4019.2
06:12:51|4019.19
06:12:51|4017.66
06:12:53|4019.99
06:12:54|4019.99
06:12:55|4019.99
06:12:56|4020.67
06:12:57|4020.66
06:12:58|4020.66
06:12:59|4020.66
06:13:00|4020.66
06:13:01|4019.6
06:13:02|4020.95
06:13:03|4021.31
06:13:04|4021.45
06:13:05|4022.19
06:13:06|4022.2
06:13:07|4022.07
06:13:08|4021.81
06:13:09|4021.8
06:13:10|4021.81
06:13:11|4021.81
06:13:12|4021.8
06:13:13|4021.8
06:13:14|4021.81
06:13:16|4021.81
06:13:17|4021.8
06:13:17|4021.81
06:13:18|4021.8
06:13:19|4021.64
06:13:21|4021.99
06:13:22|4022.
06:13:23|4021.99
06:13:24|4021.99
06:13:25|4021.99
06:13:26|4021.81
06:13:27|4021.82
06:13:28|4021.81
06:13:29|4021.81
06:13:30|4021.81
06:13:31|4021.82
06:13:32|4021.81
06:13:33|4021.82
06:13:33|4021.82
06:13:35|4021.82
06:13:37|4021.81
06:13:37|4021.82
06:13:39|4021.82
06:13:39|4021.81
06:13:40|4022.25
06:13:42|4022.26
06:13:43|4022.25
06:13:44|4022.26
06:13:45|4022.25
06:13:46|4022.26
06:13:47|4022.25
06:13:48|4022.26
06:13:49|4022.26
06:13:50|4022.26
06:13:51|4022.26
06:13:52|4022.26
06:13:53|4022.26
06:13:54|4022.25
06:13:55|4022.25
06:13:56|4022.25
06:13:57|4022.26
06:13:58|4022.25
06:13:59|4022.25
06:14:00|4022.25
06:14:01|4022.25
06:14:02|4021.81
06:14:04|4020.8
06:14:05|4020.68
06:14:05|4020.43
06:14:06|4020.
06:14:07|4019.9
06:14:09|4020.25
06:14:09|4020.25
06:14:11|4020.25
06:14:11|4020.25
06:14:12|4020.26
06:14:14|4020.26
06:14:14|4020.25
06:14:15|4020.25
06:14:16|4020.25
06:14:17|4020.25
06:14:18|4020.25
06:14:19|4020.25
06:14:20|4020.26
06:14:21|4020.25
06:14:22|4021.28
06:14:23|4021.29
06:14:24|4021.29
06:14:27|4021.28
06:14:28|4021.29
06:14:29|4021.29
06:14:30|4021.29
06:14:30|4021.28
06:14:31|4021.29
06:14:33|4021.29
06:14:33|4022.
06:14:34|4022.
06:14:36|4022.01
06:14:36|4022.01
06:14:38|4022.
06:14:38|4022.01
06:14:40|4022.
06:14:41|4022.
06:14:42|4022.
06:14:43|4022.
06:14:44|4022.
06:14:46|4022.01
06:14:46|4022.01
06:14:48|4022.01
06:14:48|4022.
06:14:50|4022.01
06:14:51|4022.01
06:14:53|4022.01
06:14:53|4022.01
06:14:55|4022.
06:14:56|4021.46
06:14:57|4021.45
06:14:58|4021.41
06:14:59|4021.28
06:15:00|4021.01
06:15:04|4020.51
06:15:05|4020.27
06:15:05|4019.68
06:15:06|4019.69
06:15:08|4020.19
06:15:08|4020.19
06:15:09|4020.18
06:15:10|4020.19
06:15:11|4020.19
06:15:12|4019.81
06:15:13|4019.81
06:15:14|4019.82
06:15:15|4019.81
06:15:16|4020.49
06:15:17|4020.83
06:15:18|4020.9
06:15:19|4020.89
06:15:21|4020.89
06:15:21|4020.89
06:15:22|4020.
06:15:24|4019.71
06:15:24|4019.71
06:15:25|4019.71
06:15:26|4019.7
06:15:28|4019.71
06:15:28|4019.71
06:15:29|4019.71
06:15:30|4019.55
06:15:31|4019.55
06:15:32|4019.45
06:15:34|4019.2
06:15:35|4018.61
06:15:35|4018.2
06:15:37|4018.21
06:15:38|4018.2
06:15:39|4018.2
06:15:41|4017.7
06:15:43|4017.7
06:15:44|4017.69
06:15:45|4017.69
06:15:46|4017.7
06:15:48|4017.69
06:15:49|4017.7
06:15:49|4017.69
06:15:51|4017.69
06:15:51|4017.7
06:15:53|4017.7
06:15:53|4017.69
06:15:54|4017.7
06:15:56|4017.69
06:15:57|4017.69
06:15:58|4017.08
06:15:59|4016.01
06:16:00|4016.07
06:16:01|4016.06
06:16:02|4016.59
06:16:03|4017.
06:16:04|4017.4
06:16:05|4017.39
06:16:06|4018.19
06:16:08|4019.53
06:16:09|4019.52
06:16:09|4019.08
06:16:10|4019.08
06:16:12|4019.09
06:16:12|4019.08
06:16:13|4019.09
06:16:14|4019.09
06:16:16|4019.09
06:16:17|4018.95
06:16:18|4018.96
06:16:19|4018.95
06:16:20|4018.86
06:16:20|4018.85
06:16:21|4018.85
06:16:23|4018.86
06:16:23|4018.85
06:16:25|4018.86
06:16:26|4018.85
06:16:27|4018.86
06:16:28|4018.4
06:16:29|4017.99
06:16:30|4018.
06:16:30|4018.
06:16:32|4018.6
06:16:33|4019.52
06:16:34|4020.
06:16:35|4020.28
06:16:36|4020.95
06:16:37|4020.94
06:16:39|4020.61
06:16:39|4020.37
06:16:41|4020.25
06:16:42|4020.04
06:16:42|4019.88
06:16:43|4020.25
06:16:44|4020.6
06:16:45|4020.6
06:16:47|4020.6
06:16:47|4020.6
06:16:48|4020.6
06:16:50|4020.8
06:16:51|4021.06
06:16:53|4021.06
06:16:54|4021.75
06:16:55|4022.33
06:16:56|4022.33
06:16:57|4022.32
06:16:59|4022.33
06:16:59|4022.33
06:17:00|4022.33
06:17:01|4022.87
06:17:03|4022.87
06:17:04|4022.87
06:17:04|4022.87
06:17:05|4022.87
06:17:07|4023.2
06:17:07|4023.2
06:17:09|4023.8
06:17:10|4023.8
06:17:11|4023.8
06:17:12|4023.79
06:17:13|4023.8
06:17:14|4023.8
06:17:15|4023.4
06:17:16|4023.15
06:17:17|4023.16
06:17:18|4023.93
06:17:19|4023.93
06:17:20|4023.93
06:17:21|4023.94
06:17:22|4023.93
06:17:23|4023.56
06:17:24|4023.56
06:17:25|4023.57
06:17:26|4023.57
06:17:27|4023.57
06:17:28|4023.94
06:17:29|4023.94
06:17:30|4023.95
06:17:31|4023.95
06:17:32|4023.95
06:17:33|4023.95
06:17:34|4023.95
06:17:35|4024.33
06:17:36|4024.33
06:17:37|4024.34
06:17:38|4024.34
06:17:40|4024.37
06:17:40|4024.37
06:17:41|4024.37
06:17:43|4024.37
06:17:45|4024.37
06:17:46|4024.37
06:17:47|4024.36
06:17:48|4024.34
06:17:49|4024.34
06:17:50|4023.01
06:17:51|4023.
06:17:52|4023.01
06:17:53|4023.01
06:17:54|4023.01
06:17:55|4023.
06:17:56|4023.
06:17:57|4023.01
06:17:58|4023.01
06:17:59|4023.01
06:18:00|4023.01
06:18:02|4023.01
06:18:03|4023.59
06:18:04|4023.59
06:18:05|4023.6
06:18:06|4023.6
06:18:08|4023.59
06:18:09|4023.6
06:18:10|4023.59
06:18:10|4023.59
06:18:11|4023.59
06:18:13|4023.6
06:18:14|4023.6
06:18:14|4023.6
06:18:16|4023.6
06:18:17|4023.61
06:18:18|4023.6
06:18:19|4023.6
06:18:20|4023.6
06:18:21|4023.6
06:18:22|4023.6
06:18:23|4023.13
06:18:24|4023.13
06:18:25|4023.14
06:18:26|4023.13
06:18:27|4023.13
06:18:28|4023.14
06:18:29|4023.13
06:18:30|4022.76
06:18:31|4022.76
06:18:32|4022.75
06:18:33|4023.14
06:18:34|4023.14
06:18:35|4023.39
06:18:36|4023.38
06:18:37|4023.39
06:18:38|4023.39
06:18:40|4023.39
06:18:41|4023.39
06:18:42|4023.38
06:18:44|4023.39
06:18:45|4023.38
06:18:46|4023.38
06:18:47|4023.39
06:18:48|4023.39
06:18:49|4023.39
06:18:50|4023.38
06:18:51|4023.39
06:18:52|4023.39
06:18:53|4023.39
06:18:54|4023.38
06:18:55|4023.39
06:18:56|4023.39
06:18:57|4023.38
06:18:58|4023.38
06:18:59|4023.39
06:19:00|4023.39
06:19:02|4023.39
06:19:02|4023.38
06:19:03|4023.39
06:19:04|4023.39
06:19:05|4023.38
06:19:07|4023.38
06:19:08|4023.38
06:19:08|4023.38
06:19:09|4023.19
06:19:11|4023.18
06:19:12|4023.18
06:19:13|4023.02
06:19:13|4023.
06:19:15|4022.75
06:19:15|4022.24
06:19:16|4022.07
06:19:17|4022.07
06:19:19|4021.89
06:19:20|4021.8
06:19:21|4021.81
06:19:22|4022.08
06:19:23|4022.08
06:19:24|4022.08
06:19:25|4022.79
06:19:26|4022.78
06:19:27|4022.51
06:19:28|4022.51
06:19:29|4022.5
06:19:30|4022.48
06:19:31|4022.49
06:19:32|4022.79
06:19:33|4022.79
06:19:34|4023.17
06:19:35|4023.34
06:19:36|4023.34
06:19:37|4023.34
06:19:38|4023.35
06:19:39|4023.35
06:19:40|4023.35
06:19:41|4023.35
06:19:42|4023.34
06:19:43|4023.34
06:19:45|4023.35
06:19:46|4023.34
06:19:47|4023.35
06:19:48|4023.35
06:19:49|4023.34
06:19:50|4023.35
06:19:51|4023.35
06:19:52|4023.35
06:19:53|4022.94
06:19:55|4022.95
06:19:56|4022.95
06:19:56|4022.95
06:19:57|4022.94
06:19:59|4022.95
06:20:00|4022.95
06:20:01|4023.2
06:20:02|4023.21
06:20:03|4023.21
06:20:04|4023.2
06:20:05|4023.21
06:20:06|4023.2
06:20:07|4023.21
06:20:08|4023.2
06:20:09|4023.2
06:20:10|4023.21
06:20:11|4023.21
06:20:12|4023.2
06:20:13|4023.21
06:20:14|4023.21
06:20:15|4023.18
06:20:16|4023.17
06:20:17|4022.83
06:20:18|4022.82
06:20:19|4022.82
06:20:20|4022.74
06:20:21|4022.73
06:20:22|4022.73
06:20:23|4022.73
06:20:24|4022.73
06:20:25|4022.74
06:20:26|4022.74
06:20:27|4022.73
06:20:28|4022.74
06:20:29|4022.74
06:20:30|4023.92
06:20:32|4024.39
06:20:32|4024.39
06:20:33|4024.4
06:20:34|4024.39
06:20:35|4024.39
06:20:36|4024.39
06:20:37|4024.39
06:20:38|4024.39
06:20:39|4024.39
06:20:40|4025.3
06:20:41|4025.3
06:20:43|4025.3
06:20:45|4025.29
06:20:46|4024.89
06:20:47|4024.85
06:20:47|4024.81
06:20:49|4024.81
06:20:49|4024.72
06:20:51|4024.73
06:20:51|4024.72
06:20:53|4024.72
06:20:55|4024.72
06:20:55|4024.72
06:20:57|4024.72
06:20:58|4024.73
06:20:59|4024.72
06:21:00|4024.73
06:21:01|4024.73
06:21:02|4024.72
06:21:03|4024.66
06:21:04|4024.65
06:21:05|4024.66
06:21:06|4024.65
06:21:07|4024.
06:21:08|4023.74
06:21:09|4023.21
06:21:10|4023.21
06:21:11|4023.01
06:21:12|4022.99
06:21:13|4022.98
06:21:14|4022.95
06:21:15|4022.96
06:21:16|4022.95
06:21:17|4022.95
06:21:18|4022.95
06:21:19|4022.2
06:21:20|4022.2
06:21:21|4022.08
06:21:22|4021.72
06:21:23|4021.73
06:21:24|4021.73
06:21:25|4021.73
06:21:26|4021.73
06:21:27|4021.72
06:21:28|4021.72
06:21:29|4021.72
06:21:30|4021.73
06:21:31|4021.73
06:21:32|4021.73
06:21:33|4021.72
06:21:34|4021.73
06:21:35|4021.73
06:21:36|4022.19
06:21:37|4022.19
06:21:38|4022.2
06:21:39|4022.19
06:21:40|4022.2
06:21:41|4022.2
06:21:42|4022.2
06:21:44|4022.19
06:21:45|4022.2
06:21:46|4022.19
06:21:47|4022.19
06:21:47|4022.19
06:21:49|4022.2
06:21:49|4022.19
06:21:51|4022.19
06:21:52|4022.2
06:21:53|4022.2
06:21:54|4022.19
06:21:55|4022.02
06:21:56|4022.02
06:21:57|4022.01
06:21:58|4021.94
06:21:59|4020.92
06:22:00|4020.82
06:22:01|4020.71
06:22:03|4020.5
06:22:04|4020.5
06:22:05|4020.48
06:22:06|4020.24
06:22:06|4020.2
06:22:08|4020.
06:22:09|4020.01
06:22:10|4020.
06:22:11|4020.
06:22:12|4020.01
06:22:13|4020.
06:22:14|4019.46
06:22:15|4019.45
06:22:16|4019.46
06:22:17|4020.
06:22:18|4020.
06:22:19|4020.49
06:22:20|4020.49
06:22:21|4020.5
06:22:22|4020.5
06:22:23|4020.5
06:22:24|4020.49
06:22:25|4020.5
06:22:26|4020.5
06:22:27|4020.49
06:22:28|4020.5
06:22:29|4020.5
06:22:30|4020.49
06:22:31|4020.5
06:22:32|4020.5
06:22:33|4020.49
06:22:34|4020.5
06:22:35|4021.14
06:22:36|4021.33
06:22:37|4021.33
06:22:38|4021.32
06:22:39|4021.32
06:22:40|4021.33
06:22:41|4021.33
06:22:42|4021.32
06:22:44|4021.32
06:22:45|4021.32
06:22:47|4021.33
06:22:48|4021.33
06:22:49|4021.32
06:22:50|4021.33
06:22:51|4021.33
06:22:52|4021.32
06:22:53|4021.32
06:22:54|4021.32
06:22:55|4021.32
06:22:56|4021.32
06:22:58|4021.32
06:22:58|4021.33
06:23:00|4021.33
06:23:01|4021.99
06:23:02|4022.
06:23:03|4022.
06:23:04|4022.
06:23:05|4022.
06:23:06|4021.99
06:23:07|4022.
06:23:08|4021.99
06:23:09|4021.99
06:23:10|4022.
06:23:11|4022.
06:23:12|4022.
06:23:13|4021.6
06:23:14|4021.4
06:23:15|4021.
06:23:17|4020.74
06:23:18|4020.75
06:23:19|4020.61
06:23:20|4020.61
06:23:20|4020.6
06:23:21|4020.61
06:23:23|4020.61
06:23:24|4020.61
06:23:25|4020.61
06:23:26|4020.6
06:23:27|4021.2
06:23:28|4021.2
06:23:29|4021.2
06:23:30|4021.2
06:23:31|4021.2
06:23:32|4021.32
06:23:33|4021.59
06:23:34|4021.59
06:23:35|4021.59
06:23:36|4021.59
06:23:37|4021.59
06:23:38|4021.59
06:23:39|4021.59
06:23:40|4021.59
06:23:41|4020.89
06:23:42|4020.66
06:23:43|4020.61
06:23:44|4020.49
06:23:46|4020.44
06:23:46|4020.44
06:23:48|4020.44
06:23:49|4020.
06:23:50|4020.01
06:23:51|4019.67
06:23:52|4019.2
06:23:54|4019.21
06:23:55|4019.
06:23:55|4018.6
06:23:57|4017.93
06:23:58|4017.93
06:23:58|4017.93
06:24:00|4018.27
06:24:01|4018.27
06:24:01|4018.06
06:24:03|4017.89
06:24:04|4017.61
06:24:05|4017.03
06:24:06|4017.03
06:24:07|4017.04
06:24:08|4017.04
06:24:08|4017.32
06:24:10|4017.32
06:24:11|4017.32
06:24:12|4017.32
06:24:13|4017.31
06:24:14|4017.32
06:24:14|4017.32
06:24:16|4017.31
06:24:17|4017.32
06:24:18|4017.31
06:24:20|4017.31
06:24:20|4017.31
06:24:22|4017.94
06:24:22|4017.93
06:24:23|4017.94
06:24:25|4017.93
06:24:25|4017.4
06:24:27|4017.4
06:24:28|4017.41
06:24:29|4017.8
06:24:30|4017.94
06:24:31|4017.94
06:24:32|4017.94
06:24:33|4017.94
06:24:34|4017.94
06:24:35|4017.55
06:24:35|4017.13
06:24:37|4016.59
06:24:38|4016.33
06:24:39|4016.34
06:24:40|4016.34
06:24:41|4015.53
06:24:42|4015.24
06:24:43|4015.01
06:24:44|4015.01
06:24:45|4014.44
06:24:46|4013.58
06:24:48|4013.59
06:24:49|4013.59
06:24:49|4013.58
06:24:51|4013.59
06:24:52|4013.18
06:24:53|4013.13
06:24:53|4013.01
06:24:55|4011.81
06:24:56|4011.8
06:24:57|4011.41
06:24:58|4012.61
06:24:59|4012.52
06:25:00|4012.41
06:25:01|4012.79
06:25:02|4012.04
06:25:04|4012.3
06:25:04|4012.3
06:25:06|4013.31
06:25:07|4014.39
06:25:08|4014.53
06:25:09|4014.53
06:25:10|4014.99
06:25:10|4015.
06:25:12|4014.86
06:25:13|4014.81
06:25:13|4014.8
06:25:14|4014.81
06:25:15|4015.39
06:25:16|4015.4
06:25:18|4015.39
06:25:19|4015.39
06:25:20|4015.81
06:25:21|4015.81
06:25:22|4016.33
06:25:24|4016.33
06:25:24|4016.34
06:25:26|4016.34
06:25:26|4016.34
06:25:27|4016.34
06:25:28|4016.34
06:25:29|4016.33
06:25:30|4016.34
06:25:31|4016.34
06:25:32|4016.34
06:25:33|4015.8
06:25:34|4015.63
06:25:35|4015.6
06:25:36|4015.49
06:25:37|4015.4
06:25:38|4015.39
06:25:39|4015.06
06:25:40|4015.01
06:25:41|4015.
06:25:42|4015.01
06:25:43|4015.01
06:25:45|4015.01
06:25:45|4015.01
06:25:47|4015.
06:25:48|4015.
06:25:49|4015.
06:25:50|4015.
06:25:52|4015.01
06:25:52|4015.
06:25:53|4015.01
06:25:54|4015.01
06:25:56|4015.01
06:25:56|4015.01
06:25:58|4015.
06:25:58|4015.01
06:25:59|4015.47
06:26:01|4015.48
06:26:02|4015.47
06:26:03|4015.48
06:26:04|4015.
06:26:05|4015.
06:26:06|4014.38
06:26:07|4014.39
06:26:08|4014.01
06:26:09|4013.3
06:26:10|4013.31
06:26:11|4013.31
06:26:12|4013.31
06:26:13|4013.72
06:26:14|4013.73
06:26:15|4013.73
06:26:16|4013.72
06:26:17|4013.73
06:26:18|4013.73
06:26:19|4013.6
06:26:20|4013.
06:26:21|4013.
06:26:22|4012.61
06:26:23|4012.61
06:26:24|4012.61
06:26:25|4012.61
06:26:26|4012.61
06:26:27|4012.6
06:26:28|4012.63
06:26:29|4012.64
06:26:30|4012.64
06:26:31|4012.64
06:26:32|4012.64
06:26:33|4012.63
06:26:34|4012.6
06:26:35|4012.4
06:26:36|4012.4
06:26:37|4012.41
06:26:38|4012.4
06:26:39|4012.4
06:26:40|4011.86
06:26:41|4011.2
06:26:42|4011.05
06:26:44|4010.49
06:26:45|4010.41
06:26:45|4010.01
06:26:46|4010.01
06:26:47|4010.01
06:26:49|4009.61
06:26:49|4009.61
06:26:52|4009.61
06:26:52|4009.61
06:26:54|4009.61
06:26:54|4009.61
06:26:55|4009.61
06:26:57|4009.6
06:26:58|4009.84
06:26:59|4009.83
06:26:59|4010.58
06:27:00|4011.28
06:27:02|4010.69
06:27:03|4010.68
06:27:03|4011.3
06:27:04|4011.29
06:27:06|4011.88
06:27:07|4011.88
06:27:07|4011.41
06:27:09|4011.4
06:27:09|4011.4
06:27:11|4011.15
06:27:12|4010.82
06:27:13|4010.27
06:27:14|4010.2
06:27:15|4010.2
06:27:17|4010.54
06:27:17|4010.94
06:27:18|4010.94
06:27:20|4010.95
06:27:21|4010.95
06:27:22|4010.95
06:27:23|4010.95
06:27:23|4010.85
06:27:25|4010.2
06:27:25|4010.21
06:27:27|4010.21
06:27:28|4010.21
06:27:28|4010.2
06:27:30|4009.84
06:27:31|4009.61
06:27:32|4009.52
06:27:33|4009.3
06:27:34|4009.21
06:27:35|4009.2
06:27:36|4009.21
06:27:37|4009.2
06:27:38|4009.2
06:27:39|4009.2
06:27:40|4009.2
06:27:41|4009.
06:27:42|4009.01
06:27:43|4009.01
06:27:44|4009.01
06:27:45|4009.01
06:27:46|4009.01
06:27:47|4009.01
06:27:49|4009.01
06:27:50|4009.
06:27:51|4009.01
06:27:53|4009.
06:27:54|4009.
06:27:55|4009.
06:27:57|4009.01
06:27:58|4009.
06:27:59|4009.01
06:27:59|4009.
06:28:01|4009.01
06:28:01|4009.75
06:28:03|4010.21
06:28:04|4010.2
06:28:06|4010.84
06:28:06|4010.84
06:28:07|4010.84
06:28:08|4010.1
06:28:09|4010.09
06:28:11|4010.1
06:28:12|4009.19
06:28:13|4009.19
06:28:13|4009.19
06:28:15|4009.19
06:28:16|4009.2
06:28:17|4009.79
06:28:18|4009.79
06:28:19|4009.79
06:28:20|4009.79
06:28:21|4009.79
06:28:23|4009.79
06:28:24|4010.27
06:28:24|4010.6
06:28:25|4010.6
06:28:26|4010.6
06:28:28|4010.59
06:28:28|4010.6
06:28:29|4010.59
06:28:31|4010.6
06:28:31|4010.6
06:28:32|4010.6
06:28:33|4010.6
06:28:34|4010.81
06:28:35|4010.9
06:28:36|4011.69
06:28:37|4011.69
06:28:38|4011.88
06:28:40|4011.88
06:28:40|4011.88
06:28:41|4011.29
06:28:43|4011.29
06:28:43|4011.29
06:28:44|4011.29
06:28:45|4011.3
06:28:46|4011.29
06:28:48|4010.99
06:28:48|4010.89
06:28:50|4010.6
06:28:51|4010.6
06:28:52|4010.6
06:28:53|4010.61
06:28:55|4009.78
06:28:56|4009.78
06:28:57|4009.4
06:28:57|4009.41
06:28:59|4009.21
06:29:00|4009.21
06:29:01|4009.21
06:29:02|4009.21
06:29:03|4009.2
06:29:04|4009.21
06:29:05|4009.2
06:29:06|4009.2
06:29:07|4009.21
06:29:08|4009.
06:29:09|4008.76
06:29:11|4008.76
06:29:11|4008.76
06:29:12|4008.69
06:29:13|4008.53
06:29:14|4008.23
06:29:16|4008.18
06:29:17|4008.17
06:29:18|4008.17
06:29:18|4008.18
06:29:20|4008.17
06:29:20|4008.17
06:29:22|4008.17
06:29:23|4008.
06:29:24|4008.01
06:29:25|4008.
06:29:25|4008.
06:29:27|4008.
06:29:27|4008.
06:29:28|4008.
06:29:29|4007.83
06:29:31|4007.83
06:29:32|4007.68
06:29:34|4007.68
06:29:34|4007.67
06:29:35|4008.19
06:29:36|4008.2
06:29:37|4008.19
06:29:38|4008.2
06:29:39|4008.2
06:29:40|4008.
06:29:42|4008.
06:29:42|4008.
06:29:43|4008.
06:29:44|4008.
06:29:45|4008.
06:29:46|4008.
06:29:47|4008.
06:29:48|4007.68
06:29:49|4006.92
06:29:51|4006.86
06:29:52|4006.86
06:29:53|4006.86
06:29:54|4006.7
06:29:56|4006.69
06:29:57|4006.7
06:29:59|4005.01
06:30:00|4005.
06:30:00|4005.27
06:30:01|4005.26
06:30:03|4005.27
06:30:04|4005.26
06:30:05|4004.22
06:30:06|4004.23
06:30:07|4004.51
06:30:08|4004.52
06:30:09|4004.52
06:30:11|4003.94
06:30:11|4003.92
06:30:12|4003.56
06:30:13|4003.42
06:30:14|4003.
06:30:15|4003.
06:30:17|4002.07
06:30:18|4002.09
06:30:18|4001.41
06:30:19|4001.41
06:30:20|4001.2
06:30:21|4001.4
06:30:22|4001.54
06:30:23|4001.53
06:30:24|4001.4
06:30:26|4001.43
06:30:26|4001.43
06:30:27|4001.43
06:30:29|4001.2
06:30:29|4001.
06:30:30|4001.
06:30:32|4001.
06:30:32|4000.67
06:30:33|4000.66
06:30:34|4000.66
06:30:35|4001.4
06:30:36|4001.39
06:30:37|4001.4
06:30:38|4001.4
06:30:40|4001.4
06:30:40|4001.39
06:30:42|4001.4
06:30:43|4001.36
06:30:43|4001.35
06:30:44|4001.36
06:30:45|4001.35
06:30:46|4001.35
06:30:47|4001.57
06:30:48|4001.57
06:30:49|4001.57
06:30:50|4001.6
06:30:51|4001.75
06:30:53|4001.99
06:30:54|4002.
06:30:55|4001.99
06:30:56|4002.
06:30:58|4002.
06:30:59|4001.6
06:31:00|4001.54
06:31:01|4002.09
06:31:02|4002.08
06:31:03|4001.86
06:31:03|4002.17
06:31:06|4002.78
06:31:06|4003.19
06:31:07|4003.19
06:31:09|4003.22
06:31:10|4003.77
06:31:11|4004.6
06:31:12|4005.
06:31:13|4005.
06:31:14|4005.
06:31:15|4005.
06:31:16|4005.43
06:31:17|4005.42
06:31:18|4005.42
06:31:19|4005.42
06:31:20|4005.43
06:31:21|4005.8
06:31:22|4006.69
06:31:23|4006.69
06:31:24|4007.81
06:31:25|4008.32
06:31:26|4008.32
06:31:27|4009.16
06:31:28|4009.16
06:31:29|4010.49
06:31:30|4010.49
06:31:31|4010.49
06:31:32|4010.83
06:31:33|4011.29
06:31:34|4011.29
06:31:35|4012.05
06:31:36|4012.05
06:31:37|4011.81
06:31:38|4011.48
06:31:39|4011.4
06:31:40|4010.03
06:31:41|4009.91
06:31:42|4009.64
06:31:43|4009.65
06:31:44|4010.29
06:31:45|4011.
06:31:46|4011.01
06:31:47|4011.
06:31:48|4011.
06:31:49|4011.01
06:31:50|4011.01
06:31:51|4011.01
06:31:52|4010.41
06:31:54|4010.07
06:31:55|4010.78
06:31:56|4011.35
06:31:56|4011.37
06:31:58|4011.37
06:31:59|4011.36
06:32:00|4011.37
06:32:01|4011.37
06:32:02|4011.79
06:32:03|4011.99
06:32:05|4011.99
06:32:05|4012.6
06:32:07|4013.
06:32:07|4013.
06:32:08|4013.22
06:32:10|4013.73
06:32:10|4013.74
06:32:11|4013.21
06:32:13|4013.21
06:32:14|4013.21
06:32:15|4013.21
06:32:15|4013.9
06:32:17|4014.
06:32:18|4014.28
06:32:19|4014.27
06:32:20|4013.8
06:32:21|4013.8
06:32:22|4013.8
06:32:23|4013.79
06:32:24|4013.59
06:32:25|4013.58
06:32:26|4013.58
06:32:27|4013.58
06:32:28|4013.46
06:32:29|4013.07
06:32:30|4013.07
06:32:31|4012.82
06:32:32|4012.26
06:32:33|4012.27
06:32:34|4012.27
06:32:35|4012.07
06:32:36|4012.34
06:32:37|4012.38
06:32:38|4012.39
06:32:39|4012.38
06:32:40|4012.38
06:32:41|4012.39
06:32:42|4012.39
06:32:43|4012.38
06:32:44|4012.38
06:32:45|4012.28
06:32:46|4012.19
06:32:47|4012.18
06:32:48|4012.
06:32:49|4011.3
06:32:50|4010.8
06:32:51|4010.73
06:32:52|4010.16
06:32:54|4010.17
06:32:55|4010.17
06:32:56|4010.17
06:32:57|4010.63
06:32:58|4011.21
06:32:59|4010.98
06:33:00|4010.98
06:33:01|4010.98
06:33:02|4010.78
06:33:03|4010.79
06:33:05|4011.52
06:33:06|4011.51
06:33:06|4011.51
06:33:07|4011.52
06:33:09|4011.17
06:33:09|4010.81
06:33:11|4010.74
06:33:12|4010.09
06:33:12|4010.59
06:33:13|4010.59
06:33:14|4010.44
06:33:15|4010.45
06:33:16|4010.45
06:33:17|4010.44
06:33:19|4011.18
06:33:19|4011.51
06:33:21|4012.
06:33:22|4012.
06:33:23|4012.
06:33:24|4012.
06:33:25|4012.
06:33:26|4011.99
06:33:27|4012.
06:33:28|4012.
06:33:29|4011.99
06:33:30|4012.36
06:33:31|4012.36
06:33:32|4012.66
06:33:33|4012.66
06:33:35|4012.65
06:33:35|4012.66
06:33:36|4012.66
06:33:37|4012.66
06:33:38|4012.65
06:33:40|4012.66
06:33:40|4012.66
06:33:41|4012.49
06:33:42|4012.01
06:33:44|4012.01
06:33:45|4011.82
06:33:45|4011.8
06:33:46|4011.22
06:33:47|4011.19
06:33:48|4011.18
06:33:50|4011.18
06:33:50|4011.19
06:33:51|4011.19
06:33:52|4011.73
06:33:53|4011.74
06:33:55|4011.67
06:33:56|4011.55
06:33:57|4011.01
06:33:58|4009.81
06:33:59|4009.8
06:34:01|4009.81
06:34:03|4010.14
06:34:04|4010.13
06:34:05|4010.14
06:34:06|4010.14
06:34:07|4010.58
06:34:08|4010.58
06:34:10|4010.58
06:34:10|4010.58
06:34:11|4010.58
06:34:12|4010.58
06:34:13|4010.58
06:34:14|4011.29
06:34:16|4011.2
06:34:16|4011.19
06:34:18|4011.2
06:34:18|4011.2
06:34:19|4011.2
06:34:20|4011.2
06:34:21|4011.2
06:34:22|4011.19
06:34:23|4011.19
06:34:25|4011.19
06:34:25|4011.19
06:34:27|4011.19
06:34:28|4011.2
06:34:28|4011.4
06:34:30|4011.4
06:34:30|4011.4
06:34:31|4011.4
06:34:33|4011.4
06:34:34|4011.8
06:34:35|4011.8
06:34:36|4011.79
06:34:36|4011.79
06:34:37|4011.4
06:34:38|4011.4
06:34:39|4011.39
06:34:41|4011.19
06:34:42|4010.88
06:34:43|4010.63
06:34:43|4010.63
06:34:45|4010.62
06:34:46|4010.6
06:34:47|4010.
06:34:48|4010.01
06:34:49|4010.01
06:34:50|4010.
06:34:51|4010.01
06:34:52|4010.01
06:34:54|4010.01
06:34:54|4009.99
06:34:55|4009.84
06:34:56|4009.83
06:34:57|4009.84
06:34:58|4009.84
06:34:59|4009.84
06:35:01|4009.84
06:35:01|4009.84
06:35:03|4010.69
06:35:04|4010.69
06:35:05|4011.2
06:35:06|4011.2
06:35:07|4011.2
06:35:09|4011.2
06:35:09|4011.2
06:35:11|4011.8
06:35:12|4011.81
06:35:13|4011.81
06:35:14|4011.81
06:35:15|4011.81
06:35:16|4011.81
06:35:17|4011.81
06:35:19|4011.8
06:35:20|4011.08
06:35:21|4011.08
06:35:22|4011.19
06:35:22|4011.2
06:35:24|4011.2
06:35:25|4011.2
06:35:26|4011.2
06:35:27|4011.19
06:35:29|4011.2
06:35:30|4011.19
06:35:32|4010.96
06:35:33|4010.61
06:35:34|4010.21
06:35:35|4009.96
06:35:36|4009.65
06:35:37|4009.38
06:35:38|4009.28
06:35:39|4009.28
06:35:40|4009.28
06:35:41|4009.28
06:35:42|4009.28
06:35:43|4009.28
06:35:44|4009.28
06:35:45|4008.6
06:35:46|4008.01
06:35:47|4007.36
06:35:48|4007.3
06:35:50|4007.65
06:35:51|4007.65
06:35:52|4007.65
06:35:53|4007.07
06:35:53|4007.2
06:35:55|4007.19
06:35:56|4007.
06:35:57|4006.99
06:35:58|4005.01
06:35:59|4005.01
06:36:01|4005.01
06:36:02|4005.01
06:36:02|4005.
06:36:04|4005.
06:36:04|4004.65
06:36:06|4004.64
06:36:06|4004.66
06:36:08|4005.22
06:36:09|4005.23
06:36:10|4004.66
06:36:10|4004.33
06:36:11|4003.72
06:36:12|4003.72
06:36:14|4003.72
06:36:15|4004.01
06:36:17|4004.26
06:36:18|4004.26
06:36:18|4004.27
06:36:19|4004.26
06:36:21|4004.26
06:36:21|4004.24
06:36:23|4004.25
06:36:23|4004.24
06:36:25|4003.72
06:36:26|4003.72
06:36:27|4003.8
06:36:28|4003.96
06:36:29|4004.
06:36:30|4004.
06:36:30|4004.1
06:36:32|4004.09
06:36:33|4004.1
06:36:34|4004.09
06:36:35|4004.09
06:36:36|4003.98
06:36:37|4003.98
06:36:38|4003.99
06:36:39|4003.99
06:36:40|4003.98
06:36:41|4004.
06:36:42|4004.
06:36:43|4004.07
06:36:44|4004.08
06:36:45|4003.99
06:36:47|4003.99
06:36:48|4003.74
06:36:48|4003.73
06:36:49|4003.73
06:36:51|4003.73
06:36:51|4003.73
06:36:53|4003.97
06:36:54|4004.11
06:36:54|4004.11
06:36:56|4004.12
06:36:57|4004.11
06:36:57|4004.15
06:36:59|4004.7
06:36:59|4004.6
06:37:00|4004.61
06:37:01|4004.56
06:37:02|4004.55
06:37:04|4004.55
06:37:05|4004.55
06:37:06|4005.58
06:37:07|4005.58
06:37:08|4005.59
06:37:09|4005.59
06:37:10|4005.59
06:37:11|4005.59
06:37:12|4005.59
06:37:13|4006.35
06:37:14|4006.24
06:37:15|4005.58
06:37:16|4005.11
06:37:18|4004.43
06:37:18|4004.24
06:37:20|4004.2
06:37:21|4003.88
06:37:22|4003.73
06:37:23|4003.08
06:37:24|4003.38
06:37:26|4003.72
06:37:27|4003.35
06:37:27|4003.
06:37:29|4003.01
06:37:30|4003.47
06:37:30|4003.48
06:37:31|4003.47
06:37:32|4003.47
06:37:33|4003.48
06:37:34|4003.48
06:37:36|4003.2
06:37:37|4003.01
06:37:38|4002.32
06:37:39|4002.32
06:37:40|4002.32
06:37:41|4002.22
06:37:42|4002.02
06:37:43|4001.4
06:37:44|4001.4
06:37:46|4001.
06:37:47|4001.
06:37:48|4001.3
06:37:49|4001.6
06:37:50|4001.75
06:37:51|4001.79
06:37:52|4002.07
06:37:53|4002.06
06:37:54|4002.41
06:37:55|4002.4
06:37:56|4002.41
06:37:57|4002.36
06:37:58|4002.36
06:37:59|4002.37
06:38:01|4001.87
06:38:01|4001.59
06:38:02|4001.12
06:38:03|4001.59
06:38:04|4001.79
06:38:05|4001.1
06:38:06|4001.04
06:38:08|4001.
06:38:09|4001.01
06:38:10|4001.11
06:38:11|4001.4
06:38:12|4001.39
06:38:13|4000.39
06:38:14|4000.02
06:38:16|4000.02
06:38:17|4000.33
06:38:18|4000.32
06:38:19|4000.32
06:38:20|4000.33
06:38:21|4000.6
06:38:22|4000.6
06:38:24|4001.
06:38:24|4001.
06:38:25|4001.11
06:38:27|4001.11
06:38:27|4001.68
06:38:29|4001.69
06:38:30|4001.68
06:38:30|4002.2
06:38:31|4002.2
06:38:32|4002.19
06:38:33|4002.52
06:38:35|4002.91
06:38:36|4003.16
06:38:37|4003.32
06:38:37|4003.84
06:38:39|4004.2
06:38:40|4004.2
06:38:40|4004.21
06:38:42|4004.66
06:38:43|4004.2
06:38:44|4004.2
06:38:45|4004.21
06:38:46|4003.97
06:38:47|4003.97
06:38:48|4004.39
06:38:49|4004.67
06:38:50|4004.67
06:38:51|4004.67
06:38:52|4004.67
06:38:53|4004.99
06:38:54|4004.99
06:38:55|4004.99
06:38:56|4004.99
06:38:57|4005.41
06:38:58|4005.41
06:38:59|4005.7
06:39:00|4005.7
06:39:01|4005.43
06:39:02|4005.
06:39:03|4005.01
06:39:04|4005.01
06:39:05|4005.28
06:39:06|4005.4
06:39:08|4005.15
06:39:08|4005.16
06:39:09|4005.16
06:39:10|4004.68
06:39:12|4004.68
06:39:12|4004.21
06:39:13|4004.21
06:39:14|4004.2
06:39:16|4004.21
06:39:17|4004.2
06:39:18|4004.21
06:39:19|4004.21
06:39:20|4004.21
06:39:22|4004.21
06:39:22|4003.8
06:39:24|4003.21
06:39:24|4003.1
06:39:25|4003.06
06:39:26|4002.91
06:39:27|4002.91
06:39:28|4002.9
06:39:29|4002.91
06:39:30|4002.9
06:39:31|4002.66
06:39:33|4002.66
06:39:33|4002.94
06:39:35|4003.4
06:39:36|4003.39
06:39:36|4004.12
06:39:37|4004.76
06:39:39|4004.77
06:39:39|4004.77
06:39:40|4004.36
06:39:41|4004.32
06:39:43|4003.81
06:39:44|4003.8
06:39:44|4003.81
06:39:46|4004.24
06:39:47|4004.45
06:39:48|4004.61
06:39:49|4004.61
06:39:49|4005.37
06:39:51|4005.01
06:39:51|4005.
06:39:52|4004.8
06:39:53|4004.6
06:39:54|4004.6
06:39:56|4004.6
06:39:57|4004.5
06:39:58|4004.51
06:39:58|4004.5
06:39:59|4004.51
06:40:00|4004.51
06:40:02|4005.09
06:40:03|4005.1
06:40:04|4005.09
06:40:04|4005.44
06:40:06|4005.7
06:40:07|4006.2
06:40:08|4006.6
06:40:08|4006.6
06:40:09|4006.6
06:40:10|4006.6
06:40:11|4006.59
06:40:12|4006.59
06:40:13|4006.6
06:40:15|4006.41
06:40:16|4006.4
06:40:17|4006.41
06:40:17|4006.4
06:40:20|4006.41
06:40:21|4006.41
06:40:22|4006.41
06:40:22|4006.4
06:40:24|4006.41
06:40:25|4006.41
06:40:26|4006.41
06:40:26|4006.41
06:40:27|4006.41
06:40:29|4006.41
06:40:30|4006.42
06:40:30|4006.42
06:40:32|4006.42
06:40:33|4006.41
06:40:34|4006.42
06:40:35|4006.99
06:40:37|4007.
06:40:37|4007.37
06:40:38|4007.38
06:40:40|4007.38
06:40:41|4007.39
06:40:42|4007.38
06:40:43|4007.2
06:40:44|4007.2
06:40:44|4006.99
06:40:45|4006.81
06:40:47|4006.6
06:40:48|4007.
06:40:49|4007.2
06:40:50|4007.19
06:40:51|4007.19
06:40:53|4007.19
06:40:53|4007.07
06:40:54|4007.07
06:40:55|4007.06
06:40:56|4007.06
06:40:57|4007.07
06:40:59|4007.06
06:40:59|4007.06
06:41:01|4007.07
06:41:01|4007.06
06:41:02|4007.07
06:41:03|4007.06
06:41:05|4007.07
06:41:06|4007.07
06:41:06|4007.06
06:41:07|4007.07
06:41:08|4007.07
06:41:09|4007.07
06:41:10|4007.08
06:41:11|4007.07
06:41:12|4007.07
06:41:14|4006.61
06:41:14|4006.61
06:41:15|4006.61
06:41:16|4006.61
06:41:18|4006.6
06:41:19|4007.26
06:41:20|4007.3
06:41:21|4007.3
06:41:22|4007.3
06:41:23|4007.29
06:41:24|4007.3
06:41:25|4007.29
06:41:27|4007.58
06:41:27|4008.
06:41:28|4008.59
06:41:29|4008.62
06:41:30|4008.63
06:41:32|4008.63
06:41:33|4008.62
06:41:34|4008.63
06:41:35|4008.62
06:41:35|4008.37
06:41:36|4008.04
06:41:37|4007.86
06:41:38|4007.41
06:41:39|4007.41
06:41:40|4007.3
06:41:42|4007.29
06:41:43|4006.8
06:41:43|4006.67
06:41:45|4006.65
06:41:45|4006.41
06:41:47|4006.41
06:41:47|4006.42
06:41:49|4006.41
06:41:50|4006.41
06:41:50|4006.41
06:41:52|4006.41
06:41:52|4006.41
06:41:53|4006.41
06:41:55|4006.42
06:41:56|4006.42
06:41:57|4006.41
06:41:57|4006.41
06:41:58|4006.42
06:41:59|4006.42
06:42:01|4006.42
06:42:01|4006.45
06:42:04|4007.19
06:42:04|4007.2
06:42:05|4007.2
06:42:06|4007.4
06:42:07|4007.39
06:42:09|4007.4
06:42:10|4008.
06:42:10|4008.
06:42:11|4008.35
06:42:13|4008.96
06:42:14|4009.
06:42:14|4009.
06:42:15|4009.
06:42:16|4009.
06:42:17|4009.
06:42:18|4008.99
06:42:20|4008.99
06:42:21|4009.
06:42:22|4008.99
06:42:23|4008.99
06:42:25|4007.86
06:42:25|4007.82
06:42:27|4007.83
06:42:27|4007.77
06:42:28|4007.76
06:42:30|4007.76
06:42:30|4009.49
06:42:31|4009.49
06:42:32|4009.65
06:42:34|4009.65
06:42:35|4009.65
06:42:36|4009.65
06:42:36|4009.66
06:42:37|4009.66
06:42:38|4009.66
06:42:40|4009.66
06:42:41|4009.68
06:42:42|4009.69
06:42:43|4009.69
06:42:44|4010.
06:42:44|4010.
06:42:46|4010.
06:42:46|4010.
06:42:47|4009.99
06:42:48|4010.
06:42:50|4009.99
06:42:50|4010.
06:42:52|4009.99
06:42:52|4010.31
06:42:54|4010.32
06:42:55|4010.32
06:42:56|4010.31
06:42:57|4010.32
06:42:58|4010.32
06:42:59|4010.32
06:43:00|4010.32
06:43:01|4010.32
06:43:02|4010.32
06:43:03|4010.32
06:43:04|4010.32
06:43:05|4010.32
06:43:06|4010.31
06:43:07|4010.32
06:43:08|4010.32
06:43:09|4010.32
06:43:10|4010.32
06:43:11|4010.32
06:43:12|4010.31
06:43:13|4010.31
06:43:14|4010.31
06:43:15|4010.31
06:43:16|4010.32
06:43:17|4010.31
06:43:18|4009.69
06:43:19|4009.2
06:43:20|4009.21
06:43:22|4009.21
06:43:23|4009.2
06:43:24|4009.
06:43:25|4008.45
06:43:26|4008.45
06:43:27|4008.45
06:43:28|4008.44
06:43:29|4008.22
06:43:30|4008.21
06:43:31|4008.21
06:43:32|4008.06
06:43:33|4008.07
06:43:34|4008.07
06:43:35|4008.06
06:43:36|4008.06
06:43:37|4008.06
06:43:38|4008.07
06:43:39|4008.07
06:43:40|4008.07
06:43:41|4008.06
06:43:42|4008.07
06:43:43|4008.07
06:43:44|4008.2
06:43:45|4008.99
06:43:46|4008.99
06:43:47|4008.99
06:43:48|4009.
06:43:49|4009.
06:43:50|4009.
06:43:51|4009.
06:43:52|4009.
06:43:53|4009.4
06:43:54|4009.12
06:43:55|4009.01
06:43:56|4009.01
06:43:57|4009.
06:43:58|4009.01
06:43:59|4009.
06:44:00|4009.01
06:44:01|4009.01
06:44:02|4009.01
06:44:04|4009.01
06:44:04|4009.79
06:44:05|4009.8
06:44:06|4009.8
06:44:08|4009.79
06:44:09|4009.8
06:44:10|4009.79
06:44:11|4009.67
06:44:12|4009.67
06:44:13|4009.21
06:44:14|4009.21
06:44:15|4009.22
06:44:16|4009.
06:44:17|4008.61
06:44:18|4008.39
06:44:19|4008.39
06:44:20|4008.38
06:44:21|4008.39
06:44:23|4009.
06:44:23|4008.99
06:44:24|4009.
06:44:26|4008.99
06:44:27|4008.99
06:44:28|4008.99
06:44:29|4009.
06:44:29|4009.
06:44:30|4009.01
06:44:32|4009.01
06:44:32|4009.
06:44:33|4009.
06:44:34|4009.
06:44:35|4009.01
06:44:37|4009.01
06:44:38|4009.
06:44:39|4008.99
06:44:40|4008.99
06:44:41|4008.99
06:44:41|4009.
06:44:43|4008.96
06:44:43|4008.96
06:44:45|4008.96
06:44:46|4008.95
06:44:47|4008.96
06:44:48|4008.96
06:44:49|4008.96
06:44:50|4008.96
06:44:51|4009.74
06:44:52|4009.74
06:44:53|4009.74
06:44:54|4009.74
06:44:55|4009.73
06:44:56|4009.73
06:44:57|4009.74
06:44:58|4009.74
06:44:59|4009.74
06:45:00|4009.74
06:45:01|4009.74
06:45:02|4009.74
06:45:03|4009.74
06:45:04|4009.73
06:45:05|4009.73
06:45:06|4009.4
06:45:07|4009.3
06:45:08|4009.21
06:45:09|4009.21
06:45:10|4009.21
06:45:11|4009.21
06:45:12|4009.22
06:45:13|4009.22
06:45:14|4009.22
06:45:15|4009.22
06:45:16|4009.99
06:45:17|4010.
06:45:18|4009.53
06:45:19|4009.46
06:45:20|4009.46
06:45:21|4009.46
06:45:23|4009.23
06:45:24|4009.23
06:45:24|4009.22
06:45:25|4009.22
06:45:27|4009.22
06:45:27|4009.66
06:45:28|4009.66
06:45:30|4009.66
06:45:31|4009.67
06:45:31|4009.67
06:45:32|4009.67
06:45:33|4009.67
06:45:35|4009.66
06:45:35|4009.98
06:45:36|4009.99
06:45:37|4009.98
06:45:39|4009.98
06:45:40|4009.99
06:45:41|4009.99
06:45:42|4010.
06:45:43|4010.19
06:45:44|4010.19
06:45:45|4010.91
06:45:46|4010.99
06:45:47|4011.
06:45:48|4011.
06:45:49|4011.
06:45:50|4011.03
06:45:51|4011.03
06:45:52|4011.03
06:45:53|4011.03
06:45:54|4011.02
06:45:55|4011.03
06:45:56|4010.99
06:45:57|4010.21
06:45:58|4010.21
06:45:59|4010.2
06:46:00|4010.04
06:46:02|4010.04
06:46:03|4010.03
06:46:03|4009.41
06:46:04|4009.81
06:46:05|4010.01
06:46:06|4010.51
06:46:07|4010.52
06:46:08|4010.52
06:46:09|4010.51
06:46:10|4010.39
06:46:11|4010.39
06:46:13|4010.38
06:46:13|4010.39
06:46:14|4010.39
06:46:15|4010.39
06:46:16|4010.38
06:46:18|4010.39
06:46:19|4010.39
06:46:20|4010.38
06:46:21|4010.39
06:46:22|4010.39
06:46:23|4010.38
06:46:25|4010.38
06:46:26|4010.38
06:46:26|4010.53
06:46:28|4010.53
06:46:29|4011.
06:46:30|4011.4
06:46:31|4011.54
06:46:33|4011.8
06:46:33|4011.8
06:46:35|4011.79
06:46:35|4011.8
06:46:36|4012.2
06:46:37|4012.2
06:46:38|4012.2
06:46:39|4012.2
06:46:40|4012.2
06:46:41|4012.6
06:46:42|4012.6
06:46:44|4012.59
06:46:45|4013.55
06:46:46|4013.58
06:46:46|4013.59
06:46:47|4013.58
06:46:48|4014.1
06:46:50|4014.51
06:46:51|4015.47
06:46:52|4015.87
06:46:53|4015.88
06:46:54|4015.9
06:46:55|4016.
06:46:57|4016.59
06:46:57|4016.66
06:46:58|4016.65
06:47:00|4017.41
06:47:01|4017.7
06:47:02|4018.22
06:47:03|4018.78
06:47:04|4018.78
06:47:05|4018.69
06:47:06|4018.67
06:47:07|4017.9
06:47:08|4017.19
06:47:09|4016.66
06:47:10|4016.01
06:47:11|4016.8
06:47:12|4016.97
06:47:13|4016.8
06:47:14|4016.4
06:47:15|4016.4
06:47:16|4016.41
06:47:18|4016.21
06:47:18|4015.6
06:47:19|4015.24
06:47:20|4015.
06:47:21|4015.
06:47:22|4014.99
06:47:24|4015.
06:47:25|4014.99
06:47:26|4016.09
06:47:27|4016.36
06:47:28|4016.52
06:47:29|4016.52
06:47:30|4017.39
06:47:31|4017.4
06:47:32|4017.64
06:47:33|4017.73
06:47:34|4017.73
06:47:35|4017.72
06:47:36|4018.51
06:47:37|4018.78
06:47:38|4018.78
06:47:39|4018.79
06:47:40|4018.5
06:47:41|4018.5
06:47:42|4017.8
06:47:43|4017.41
06:47:44|4017.41
06:47:45|4017.41
06:47:46|4017.4
06:47:47|4017.04
06:47:48|4017.41
06:47:50|4017.69
06:47:50|4018.
06:47:52|4018.
06:47:53|4017.99
06:47:54|4018.
06:47:54|4017.99
06:47:55|4017.99
06:47:57|4018.4
06:47:57|4017.69
06:47:58|4017.42
06:48:00|4017.21
06:48:00|4017.07
06:48:01|4017.
06:48:02|4016.82
06:48:03|4016.47
06:48:04|4016.24
06:48:05|4016.1
06:48:06|4016.99
06:48:07|4016.99
06:48:08|4016.99
06:48:09|4017.
06:48:10|4017.
06:48:11|4017.
06:48:13|4017.
06:48:13|4017.
06:48:14|4016.99
06:48:15|4017.
06:48:16|4016.75
06:48:18|4016.75
06:48:18|4016.75
06:48:19|4016.75
06:48:21|4016.75
06:48:22|4016.75
06:48:23|4016.74
06:48:23|4016.75
06:48:24|4016.71
06:48:27|4016.67
06:48:28|4016.67
06:48:28|4016.61
06:48:30|4016.21
06:48:31|4015.8
06:48:33|4015.81
06:48:33|4015.81
06:48:35|4015.75
06:48:35|4016.2
06:48:37|4016.49
06:48:38|4016.49
06:48:38|4016.98
06:48:39|4016.99
06:48:41|4016.99
06:48:42|4017.72
06:48:43|4017.72
06:48:44|4017.72
06:48:45|4017.85
06:48:46|4017.86
06:48:47|4017.86
06:48:48|4017.85
06:48:49|4017.85
06:48:50|4017.85
06:48:51|4017.86
06:48:52|4017.98
06:48:53|4018.
06:48:54|4018.
06:48:55|4018.
06:48:56|4018.82
06:48:57|4018.81
06:48:58|4018.81
06:48:59|4018.81
06:49:00|4018.82
06:49:01|4018.82
06:49:02|4018.81
06:49:03|4018.82
06:49:04|4018.81
06:49:05|4018.97
06:49:06|4019.04
06:49:07|4019.05
06:49:08|4019.06
06:49:09|4019.05
06:49:10|4019.05
06:49:12|4019.05
06:49:12|4019.06
06:49:13|4019.06
06:49:14|4019.04
06:49:15|4019.
06:49:16|4019.01
06:49:17|4019.
06:49:18|4019.
06:49:19|4019.01
06:49:20|4019.01
06:49:21|4019.01
06:49:22|4019.01
06:49:23|4019.01
06:49:24|4019.01
06:49:26|4019.01
06:49:26|4019.02
06:49:27|4019.02
06:49:29|4019.01
06:49:30|4019.02
06:49:31|4019.02
06:49:32|4019.01
06:49:33|4019.02
06:49:34|4019.01
06:49:35|4019.01
06:49:36|4019.02
06:49:37|4019.02
06:49:38|4019.01
06:49:39|4018.4
06:49:40|4018.4
06:49:41|4018.41
06:49:43|4018.41
06:49:43|4017.86
06:49:44|4017.86
06:49:45|4017.86
06:49:46|4017.79
06:49:47|4017.8
06:49:48|4017.79
06:49:49|4017.48
06:49:50|4017.86
06:49:51|4017.86
06:49:52|4017.86
06:49:53|4017.85
06:49:54|4018.81
06:49:55|4018.86
06:49:56|4019.35
06:49:57|4019.4
06:49:58|4019.4
06:49:59|4019.71
06:50:00|4019.72
06:50:01|4019.62
06:50:03|4019.63
06:50:04|4019.72
06:50:05|4019.73
06:50:06|4019.99
06:50:07|4019.99
06:50:08|4020.
06:50:09|4020.
06:50:10|4019.99
06:50:11|4020.
06:50:12|4020.
06:50:13|4020.
06:50:14|4020.26
06:50:15|4020.59
06:50:16|4021.03
06:50:17|4021.34
06:50:18|4021.35
06:50:19|4021.35
06:50:21|4021.35
06:50:21|4021.35
06:50:22|4020.6
06:50:23|4020.6
06:50:24|4020.61
06:50:26|4020.61
06:50:26|4020.61
06:50:28|4020.61
06:50:30|4020.61
06:50:31|4020.61
06:50:32|4020.6
06:50:34|4020.31
06:50:35|4020.32
06:50:36|4020.31
06:50:37|4020.58
06:50:37|4020.59
06:50:38|4021.26
06:50:39|4020.81
06:50:41|4020.8
06:50:42|4020.81
06:50:43|4020.81
06:50:44|4020.8
06:50:45|4021.06
06:50:46|4021.06
06:50:47|4021.25
06:50:48|4021.24
06:50:49|4021.24
06:50:50|4021.25
06:50:51|4021.25
06:50:52|4021.35
06:50:53|4021.69
06:50:54|4021.7
06:50:55|4021.7
06:50:56|4021.69
06:50:57|4021.69
06:50:58|4021.69
06:50:59|4021.7
06:51:01|4021.75
06:51:01|4021.75
06:51:03|4021.26
06:51:04|4021.26
06:51:04|4021.26
06:51:05|4021.26
06:51:06|4021.27
06:51:07|4021.26
06:51:08|4021.26
06:51:09|4021.27
06:51:11|4021.74
06:51:11|4021.74
06:51:13|4021.74
06:51:13|4021.6
06:51:15|4021.61
06:51:15|4021.6
06:51:17|4021.42
06:51:17|4021.42
06:51:18|4021.42
06:51:19|4021.42
06:51:21|4021.42
06:51:22|4021.41
06:51:23|4021.55
06:51:24|4021.01
06:51:25|4021.01
06:51:25|4021.32
06:51:26|4021.63
06:51:27|4021.64
06:51:29|4021.6
06:51:30|4021.4
06:51:32|4021.4
06:51:33|4021.41
06:51:34|4021.42
06:51:34|4021.43
06:51:35|4021.43
06:51:37|4021.44
06:51:38|4021.44
06:51:39|4021.43
06:51:40|4021.43
06:51:41|4021.04
06:51:42|4021.05
06:51:43|4021.05
06:51:44|4021.05
06:51:45|4021.52
06:51:46|4021.64
06:51:47|4021.8
06:51:48|4021.8
06:51:49|4021.81
06:51:50|4021.8
06:51:51|4021.92
06:51:52|4021.92
06:51:53|4021.93
06:51:54|4021.93
06:51:55|4021.93
06:51:56|4022.03
06:51:57|4022.53
06:51:58|4021.37
06:51:59|4021.37
06:52:00|4021.37
06:52:01|4021.36
06:52:02|4021.37
06:52:03|4021.68
06:52:04|4021.94
06:52:05|4021.94
06:52:06|4021.94
06:52:07|4021.94
06:52:08|4021.93
06:52:09|4021.94
06:52:10|4021.93
06:52:11|4021.94
06:52:12|4021.94
06:52:13|4022.17
06:52:14|4022.18
06:52:15|4022.18
06:52:16|4022.17
06:52:17|4022.18
06:52:18|4022.3
06:52:19|4022.6
06:52:20|4022.6
06:52:21|4022.59
06:52:22|4022.63
06:52:24|4023.22
06:52:24|4023.22
06:52:26|4023.22
06:52:26|4023.4
06:52:27|4023.4
06:52:29|4023.73
06:52:31|4024.36
06:52:31|4024.39
06:52:33|4024.69
06:52:33|4024.69
06:52:35|4025.31
06:52:36|4025.32
06:52:37|4025.31
06:52:38|4025.05
06:52:39|4024.74
06:52:40|4024.74
06:52:41|4024.74
06:52:42|4024.69
06:52:43|4024.68
06:52:44|4024.61
06:52:45|4024.6
06:52:46|4024.99
06:52:47|4025.32
06:52:48|4025.31
06:52:49|4025.74
06:52:50|4025.77
06:52:51|4025.77
06:52:52|4026.
06:52:53|4026.
06:52:54|4026.14
06:52:56|4026.44
06:52:57|4026.45
06:52:57|4025.8
06:52:59|4025.81
06:52:59|4025.83
06:53:01|4025.83
06:53:01|4025.84
06:53:03|4025.84
06:53:03|4025.83
06:53:05|4025.83
06:53:06|4025.84
06:53:07|4025.84
06:53:08|4025.83
06:53:09|4025.84
06:53:10|4025.42
06:53:11|4025.41
06:53:12|4025.08
06:53:13|4025.07
06:53:14|4024.4
06:53:15|4024.41
06:53:16|4024.41
06:53:17|4023.91
06:53:18|4023.67
06:53:19|4023.68
06:53:20|4023.68
06:53:21|4023.68
06:53:22|4024.68
06:53:23|4025.36
06:53:24|4025.37
06:53:25|4025.37
06:53:26|4024.63
06:53:27|4024.62
06:53:28|4025.17
06:53:29|4025.25
06:53:31|4025.79
06:53:31|4025.8
06:53:33|4025.8
06:53:39|4025.
06:53:39|4024.85
06:53:41|4024.84
06:53:41|4024.84
06:53:42|4024.76
06:53:44|4024.76
06:53:46|4025.2
06:53:46|4025.68
06:53:47|4025.72
06:53:48|4025.72
06:53:49|4027.6
06:53:50|4028.08
06:53:51|4027.4
06:53:52|4027.41
06:53:53|4027.4
06:53:55|4027.41
06:53:56|4027.44
06:53:56|4028.2
06:53:58|4028.68
06:53:58|4028.99
06:53:59|4028.99
06:54:01|4028.99
06:54:02|4028.4
06:54:03|4028.36
06:54:04|4028.36
06:54:05|4028.36
06:54:07|4028.92
06:54:07|4028.93
06:54:09|4028.92
06:54:09|4028.98
06:54:10|4029.19
06:54:11|4029.4
06:54:12|4029.4
06:54:13|4029.97
06:54:14|4029.53
06:54:16|4030.59
06:54:16|4030.59
06:54:18|4030.59
06:54:18|4030.
06:54:19|4030.01
06:54:20|4029.7
06:54:22|4030.
06:54:23|4030.
06:54:24|4029.99
06:54:24|4030.
06:54:26|4030.
06:54:26|4029.99
06:54:28|4029.99
06:54:29|4029.99
06:54:29|4030.
06:54:31|4030.
06:54:32|4029.88
06:54:33|4029.87
06:54:34|4029.5
06:54:36|4029.51
06:54:37|4029.38
06:54:38|4028.61
06:54:39|4028.61
06:54:41|4028.98
06:54:42|4028.98
06:54:43|4028.97
06:54:44|4028.98
06:54:45|4028.98
06:54:46|4028.98
06:54:47|4028.97
06:54:48|4028.97
06:54:49|4028.98
06:54:50|4028.98
06:54:51|4029.68
06:54:52|4029.79
06:54:53|4029.67
06:54:54|4029.61
06:54:55|4029.5
06:54:56|4029.12
06:54:57|4029.11
06:54:59|4029.1
06:55:00|4029.1
06:55:00|4029.1
06:55:01|4028.61
06:55:02|4028.4
06:55:04|4028.48
06:55:04|4029.2
06:55:05|4029.19
06:55:07|4029.2
06:55:08|4028.97
06:55:08|4028.41
06:55:09|4028.39
06:55:11|4028.17
06:55:12|4028.17
06:55:13|4028.4
06:55:13|4028.39
06:55:15|4028.39
06:55:16|4027.8
06:55:16|4027.81
06:55:18|4027.81
06:55:19|4028.6
06:55:20|4028.59
06:55:21|4028.6
06:55:22|4028.6
06:55:23|4028.
06:55:24|4027.66
06:55:25|4027.49
06:55:26|4027.49
06:55:27|4027.49
06:55:28|4027.48
06:55:29|4027.49
06:55:30|4027.49
06:55:31|4027.48
06:55:33|4027.17
06:55:33|4026.33
06:55:35|4026.26
06:55:36|4026.25
06:55:37|4026.
06:55:38|4025.86
06:55:39|4026.42
06:55:40|4026.43
06:55:41|4026.43
06:55:42|4026.42
06:55:43|4026.43
06:55:44|4026.43
06:55:45|4026.43
06:55:46|4026.43
06:55:47|4026.43
06:55:48|4027.
06:55:49|4027.
06:55:50|4026.99
06:55:51|4026.99
06:55:52|4027.
06:55:54|4027.6
06:55:54|4027.61
06:55:55|4027.61
06:55:56|4027.48
06:55:57|4027.43
06:55:58|4027.43
06:55:59|4027.15
06:56:00|4027.
06:56:01|4027.01
06:56:02|4027.
06:56:04|4026.64
06:56:05|4026.64
06:56:06|4026.46
06:56:07|4026.46
06:56:07|4026.45
06:56:09|4026.27
06:56:10|4026.26
06:56:11|4025.81
06:56:12|4025.81
06:56:13|4025.74
06:56:14|4025.62
06:56:15|4025.25
06:56:16|4025.
06:56:17|4025.01
06:56:18|4024.67
06:56:19|4024.67
06:56:20|4024.37
06:56:21|4024.61
06:56:22|4025.4
06:56:23|4025.4
06:56:24|4025.4
06:56:25|4025.4
06:56:26|4025.59
06:56:27|4026.07
06:56:28|4026.16
06:56:29|4026.17
06:56:30|4027.43
06:56:31|4027.44
06:56:32|4027.44
06:56:34|4027.6
06:56:36|4027.59
06:56:37|4027.59
06:56:38|4027.8
06:56:39|4028.55
06:56:40|4028.9
06:56:41|4028.4
06:56:42|4028.77
06:56:43|4028.99
06:56:44|4029.
06:56:45|4028.99
06:56:46|4029.
06:56:47|4029.4
06:56:48|4029.39
06:56:49|4029.59
06:56:50|4029.78
06:56:51|4030.
06:56:52|4030.
06:56:53|4030.28
06:56:54|4030.54
06:56:55|4030.54
06:56:56|4030.53
06:56:57|4030.53
06:56:58|4030.54
06:56:59|4030.53
06:57:00|4030.53
06:57:01|4030.49
06:57:02|4030.54
06:57:03|4030.54
06:57:04|4030.54
06:57:05|4029.81
06:57:06|4029.96
06:57:07|4030.
06:57:08|4030.
06:57:09|4030.53
06:57:10|4030.53
06:57:11|4030.53
06:57:12|4030.53
06:57:13|4030.01
06:57:14|4030.02
06:57:15|4030.02
06:57:17|4030.01
06:57:18|4030.02
06:57:18|4030.01
06:57:19|4030.02
06:57:20|4030.02
06:57:21|4030.01
06:57:22|4030.01
06:57:23|4030.19
06:57:24|4030.57
06:57:25|4030.57
06:57:26|4030.57
06:57:27|4030.56
06:57:28|4030.57
06:57:29|4030.56
06:57:30|4030.57
06:57:31|4030.6
06:57:32|4030.6
06:57:34|4030.59
06:57:35|4030.59
06:57:36|4030.6
06:57:37|4030.6
06:57:38|4030.6
06:57:39|4030.63
06:57:41|4031.
06:57:42|4031.29
06:57:42|4031.3
06:57:43|4031.29
06:57:45|4031.6
06:57:46|4031.6
06:57:47|4031.6
06:57:48|4031.6
06:57:48|4031.62
06:57:50|4031.66
06:57:51|4031.66
06:57:52|4031.66
06:57:53|4031.62
06:57:54|4031.62
06:57:56|4031.63
06:57:56|4031.63
06:57:57|4031.62
06:57:58|4031.62
06:58:00|4031.62
06:58:01|4032.04
06:58:01|4032.05
06:58:02|4031.83
06:58:03|4031.21
06:58:04|4031.57
06:58:05|4031.82
06:58:06|4031.83
06:58:07|4031.82
06:58:08|4031.82
06:58:09|4031.83
06:58:10|4031.83
06:58:12|4031.83
06:58:12|4031.83
06:58:13|4031.41
06:58:14|4031.35
06:58:15|4031.36
06:58:17|4031.36
06:58:17|4030.84
06:58:18|4030.85
06:58:20|4030.85
06:58:21|4030.7
06:58:22|4030.69
06:58:23|4030.7
06:58:24|4030.69
06:58:25|4030.69
06:58:26|4030.69
06:58:27|4030.84
06:58:28|4030.83
06:58:29|4030.84
06:58:30|4030.84
06:58:31|4030.84
06:58:32|4030.84
06:58:33|4030.83
06:58:34|4030.83
06:58:35|4030.67
06:58:36|4030.62
06:58:37|4030.62
06:58:38|4030.62
06:58:39|4030.63
06:58:40|4030.53
06:58:41|4030.41
06:58:42|4030.42
06:58:43|4030.27
06:58:44|4029.43
06:58:45|4029.43
06:58:46|4029.4
06:58:48|4029.4
06:58:49|4029.
06:58:49|4029.01
06:58:51|4029.01
06:58:52|4029.01
06:58:53|4029.01
06:58:54|4028.68
06:58:54|4028.68
06:58:55|4028.69
06:58:56|4028.69
06:58:57|4029.
06:58:58|4028.99
06:59:00|4029.
06:59:01|4029.
06:59:01|4029.69
06:59:02|4029.69
06:59:03|4029.7
06:59:05|4029.7
06:59:05|4029.7
06:59:06|4029.79
06:59:07|4029.8
06:59:08|4029.8
06:59:10|4029.79
06:59:10|4029.79
06:59:12|4029.71
06:59:13|4029.46
06:59:14|4029.07
06:59:15|4029.07
06:59:16|4029.33
06:59:17|4030.01
06:59:18|4030.02
06:59:19|4030.02
06:59:19|4030.01
06:59:20|4029.93
06:59:22|4029.54
06:59:22|4029.13
06:59:24|4029.
06:59:25|4029.
06:59:26|4029.73
06:59:27|4029.74
06:59:27|4029.74
06:59:29|4029.73
06:59:29|4029.73
06:59:30|4029.73
06:59:31|4029.74
06:59:32|4029.26
06:59:34|4029.08
06:59:35|4028.81
06:59:37|4028.82
06:59:37|4028.82
06:59:38|4028.82
06:59:39|4028.81
06:59:41|4028.81
06:59:42|4028.81
06:59:43|4028.81
06:59:44|4028.81
06:59:45|4029.26
06:59:46|4029.26
06:59:47|4029.26
06:59:48|4029.74
06:59:49|4029.73
06:59:50|4029.74
06:59:52|4030.
06:59:53|4030.01
06:59:54|4030.02
06:59:55|4030.02
06:59:56|4030.02
06:59:56|4030.02
06:59:58|4030.25
06:59:59|4030.39
07:00:00|4030.39
07:00:01|4030.39
07:00:02|4030.39
07:00:03|4030.39
07:00:04|4030.39
07:00:05|4030.39
07:00:06|4030.39
07:00:07|4030.39
07:00:08|4030.01
07:00:09|4029.78
07:00:10|4029.79
07:00:11|4029.35
07:00:12|4029.05
07:00:13|4029.02
07:00:14|4029.03
07:00:15|4029.4
07:00:16|4029.39
07:00:17|4029.4
07:00:18|4029.57
07:00:19|4030.24
07:00:20|4030.25
07:00:21|4029.87
07:00:22|4029.4
07:00:23|4029.41
07:00:24|4029.41
07:00:25|4029.41
07:00:26|4029.4
07:00:27|4029.28
07:00:28|4029.27
07:00:29|4029.27
07:00:30|4029.27
07:00:31|4029.05
07:00:32|4029.05
07:00:33|4029.02
07:00:34|4029.03
07:00:35|4028.83
07:00:36|4028.81
07:00:37|4028.82
07:00:39|4028.82
07:00:40|4028.81
07:00:42|4028.82
07:00:42|4028.82
07:00:44|4028.81
07:00:45|4028.82
07:00:46|4028.82
07:00:47|4028.81
07:00:48|4028.81
07:00:49|4028.81
07:00:49|4028.81
07:00:51|4028.82
07:00:52|4028.81
07:00:53|4028.81
07:00:54|4028.82
07:00:55|4028.27
07:00:56|4028.27
07:00:57|4028.27
07:00:58|4028.27
07:00:59|4028.28
07:01:00|4028.27
07:01:01|4028.28
07:01:02|4028.29
07:01:03|4028.3
07:01:04|4028.29
07:01:05|4028.3
07:01:06|4028.29
07:01:07|4028.29
07:01:08|4028.21
07:01:09|4028.13
07:01:10|4028.12
07:01:11|4027.47
07:01:12|4027.46
07:01:13|4027.47
07:01:14|4027.
07:01:15|4026.81
07:01:16|4026.6
07:01:17|4026.24
07:01:18|4026.09
07:01:19|4026.
07:01:20|4025.41
07:01:21|4025.41
07:01:22|4025.41
07:01:23|4025.4
07:01:24|4025.4
07:01:25|4025.41
07:01:26|4026.2
07:01:27|4026.19
07:01:28|4026.19
07:01:29|4026.19
07:01:30|4026.65
07:01:31|4027.53
07:01:32|4028.03
07:01:33|4028.02
07:01:34|4028.03
07:01:35|4028.03
07:01:36|4028.19
07:01:37|4028.55
07:01:39|4028.55
07:01:41|4028.56
07:01:41|4028.55
07:01:42|4028.55
07:01:43|4028.56
07:01:44|4028.55
07:01:45|4028.56
07:01:47|4028.56
07:01:47|4028.55
07:01:48|4028.55
07:01:50|4028.55
07:01:51|4028.55
07:01:52|4028.56
07:01:53|4028.56
07:01:54|4028.56
07:01:55|4028.56
07:01:56|4028.56
07:01:57|4028.56
07:01:58|4028.56
07:01:59|4028.55
07:02:00|4028.55
07:02:01|4028.55
07:02:02|4028.55
07:02:03|4028.49
07:02:04|4028.49
07:02:06|4028.49
07:02:07|4028.49
07:02:07|4028.48
07:02:09|4028.49
07:02:09|4028.48
07:02:11|4028.48
07:02:12|4028.48
07:02:13|4028.49
07:02:13|4028.03
07:02:14|4028.03
07:02:16|4028.03
07:02:16|4027.6
07:02:18|4027.61
07:02:18|4027.61
07:02:20|4027.99
07:02:21|4028.17
07:02:21|4028.21
07:02:23|4028.2
07:02:24|4028.2
07:02:24|4028.21
07:02:25|4028.21
07:02:26|4028.21
07:02:29|4027.61
07:02:29|4027.61
07:02:30|4027.62
07:02:32|4027.29
07:02:32|4027.28
07:02:33|4027.16
07:02:34|4027.05
07:02:35|4027.05
07:02:36|4026.93
07:02:37|4026.21
07:02:38|4025.84
07:02:39|4025.82
07:02:41|4025.48
07:02:42|4025.14
07:02:43|4024.77
07:02:44|4024.6
07:02:45|4024.6
07:02:46|4024.6
07:02:47|4024.61
07:02:48|4024.61
07:02:49|4024.61
07:02:51|4025.19
07:02:51|4025.19
07:02:52|4025.2
07:02:54|4025.19
07:02:55|4025.19
07:02:55|4025.19
07:02:56|4025.73
07:02:58|4025.8
07:02:58|4026.39
07:02:59|4026.4
07:03:00|4026.4
07:03:02|4026.61
07:03:03|4027.33
07:03:03|4027.33
07:03:05|4027.34
07:03:06|4027.33
07:03:07|4027.34
07:03:07|4027.42
07:03:09|4027.77
07:03:10|4027.76
07:03:11|4027.76
07:03:12|4027.67
07:03:13|4027.67
07:03:14|4027.66
07:03:15|4027.67
07:03:15|4027.67
07:03:17|4027.67
07:03:17|4027.67
07:03:18|4027.66
07:03:20|4027.41
07:03:21|4027.41
07:03:22|4027.41
07:03:23|4027.42
07:03:23|4027.
07:03:25|4027.
07:03:27|4027.
07:03:27|4027.
07:03:28|4027.01
07:03:29|4027.01
07:03:30|4026.82
07:03:31|4026.74
07:03:32|4026.74
07:03:33|4026.5
07:03:34|4026.5
07:03:35|4026.5
07:03:36|4026.49
07:03:37|4026.49
07:03:38|4026.5
07:03:39|4026.49
07:03:41|4026.5
07:03:42|4026.49
07:03:43|4026.41
07:03:44|4026.38
07:03:45|4026.38
07:03:46|4025.8
07:03:47|4025.
07:03:48|4024.67
07:03:49|4024.66
07:03:50|4024.65
07:03:51|4024.31
07:03:52|4024.32
07:03:53|4024.31
07:03:54|4024.31
07:03:55|4024.32
07:03:56|4024.32
07:03:57|4024.31
07:03:58|4024.31
07:03:59|4024.32
07:04:00|4024.31
07:04:01|4024.05
07:04:02|4024.04
07:04:03|4024.04
07:04:04|4024.04
07:04:05|4024.05
07:04:06|4024.04
07:04:07|4023.73
07:04:08|4023.73
07:04:09|4023.74
07:04:10|4023.72
07:04:11|4023.72
07:04:12|4023.73
07:04:13|4023.73
07:04:14|4023.68
07:04:15|4023.67
07:04:16|4023.68
07:04:17|4023.68
07:04:19|4023.67
07:04:19|4023.68
07:04:20|4024.66
07:04:21|4024.82
07:04:22|4024.81
07:04:24|4024.82
07:04:24|4024.81
07:04:26|4024.48
07:04:26|4024.48
07:04:27|4024.21
07:04:28|4024.12
07:04:29|4024.13
07:04:31|4024.13
07:04:31|4024.12
07:04:33|4024.13
07:04:33|4024.13
07:04:34|4024.13
07:04:35|4024.12
07:04:36|4024.13
07:04:37|4024.13
07:04:38|4024.12
07:04:39|4024.76
07:04:40|4024.77
07:04:42|4025.12
07:04:44|4025.11
07:04:44|4025.12
07:04:46|4025.11
07:04:46|4025.12
07:04:48|4025.11
07:04:48|4025.12
07:04:50|4025.12
07:04:51|4025.12
07:04:52|4025.12
07:04:53|4025.12
07:04:54|4025.11
07:04:55|4025.11
07:04:57|4025.11
07:04:58|4025.12
07:04:59|4025.11
07:04:59|4025.11
07:05:01|4025.11
07:05:01|4025.11
07:05:02|4025.12
07:05:03|4024.73
07:05:04|4024.37
07:05:05|4024.11
07:05:07|4024.12
07:05:08|4023.98
07:05:09|4023.83
07:05:10|4023.68
07:05:11|4023.68
07:05:12|4023.68
07:05:13|4023.69
07:05:14|4023.69
07:05:15|4023.69
07:05:16|4023.69
07:05:17|4023.69
07:05:18|4023.68
07:05:19|4023.96
07:05:20|4023.97
07:05:21|4024.4
07:05:22|4024.42
07:05:23|4024.42
07:05:24|4024.41
07:05:25|4024.6
07:05:26|4024.6
07:05:27|4024.6
07:05:28|4024.59
07:05:29|4024.59
07:05:31|4024.59
07:05:31|4024.6
07:05:32|4024.59
07:05:33|4024.59
07:05:34|4024.42
07:05:35|4023.69
07:05:36|4023.69
07:05:37|4023.69
07:05:38|4023.69
07:05:39|4023.6
07:05:41|4023.61
07:05:41|4023.44
07:05:43|4023.2
07:05:43|4023.18
07:05:44|4023.01
07:05:46|4023.
07:05:48|4023.
07:05:49|4023.01
07:05:50|4023.01
07:05:51|4022.8
07:05:52|4022.8
07:05:53|4022.81
07:05:54|4022.81
07:05:55|4022.8
07:05:56|4022.8
07:05:57|4022.81
07:05:58|4022.8
07:05:59|4022.8
07:06:00|4022.8
07:06:01|4022.8
07:06:02|4022.8
07:06:03|4022.8
07:06:04|4022.81
07:06:05|4022.81
07:06:06|4022.8
07:06:07|4022.8
07:06:08|4022.56
07:06:09|4022.55
07:06:10|4022.56
07:06:11|4022.56
07:06:12|4022.55
07:06:13|4022.56
07:06:14|4022.56
07:06:16|4022.71
07:06:17|4023.4
07:06:18|4023.4
07:06:18|4023.39
07:06:19|4023.39
07:06:20|4023.39
07:06:22|4023.39
07:06:22|4023.4
07:06:24|4023.39
07:06:24|4023.69
07:06:26|4023.69
07:06:26|4023.56
07:06:27|4023.4
07:06:29|4023.4
07:06:29|4023.4
07:06:30|4023.39
07:06:31|4023.39
07:06:32|4023.01
07:06:34|4022.9
07:06:35|4022.9
07:06:36|4022.91
07:06:36|4022.9
07:06:38|4022.9
07:06:39|4022.91
07:06:40|4022.91
07:06:41|4022.9
07:06:42|4022.9
07:06:43|4022.72
07:06:45|4022.73
07:06:46|4022.72
07:06:47|4022.73
07:06:48|4022.73
07:06:49|4022.73
07:06:50|4022.72
07:06:51|4022.93
07:06:53|4022.92
07:06:54|4022.92
07:06:54|4022.93
07:06:55|4022.93
07:06:56|4022.93
07:06:57|4022.93
07:06:58|4022.93
07:07:00|4022.93
07:07:00|4022.92
07:07:01|4022.93
07:07:03|4022.92
07:07:04|4022.92
07:07:04|4022.92
07:07:05|4022.92
07:07:07|4022.92
07:07:08|4022.73
07:07:08|4022.72
07:07:09|4022.72
07:07:11|4022.72
07:07:11|4022.72
07:07:13|4022.73
07:07:14|4022.73
07:07:15|4022.73
07:07:15|4022.73
07:07:17|4022.73
07:07:18|4022.73
07:07:18|4022.72
07:07:20|4022.72
07:07:21|4022.76
07:07:22|4023.12
07:07:22|4023.5
07:07:24|4023.5
07:07:25|4023.89
07:07:26|4023.89
07:07:26|4023.89
07:07:27|4023.89
07:07:29|4023.89
07:07:30|4023.89
07:07:31|4023.89
07:07:32|4024.19
07:07:33|4024.6
07:07:34|4025.
07:07:35|4025.81
07:07:36|4026.02
07:07:37|4025.8
07:07:38|4025.81
07:07:39|4026.04
07:07:40|4026.05
07:07:41|4026.06
07:07:42|4026.2
07:07:44|4026.19
07:07:44|4026.2
07:07:46|4026.2
07:07:46|4026.2
07:07:47|4026.2
07:07:49|4026.19
07:07:49|4026.19
07:07:51|4026.19
07:07:52|4026.2
07:07:53|4026.6
07:07:54|4026.6
07:07:55|4026.6
07:07:56|4026.59
07:07:57|4026.59
07:07:58|4026.6
07:07:59|4026.6
07:08:01|4026.36
07:08:01|4026.25
07:08:02|4026.26
07:08:04|4026.64
07:08:05|4026.64
07:08:06|4026.63
07:08:06|4026.64
07:08:08|4026.64
07:08:08|4026.76
07:08:09|4026.75
07:08:10|4026.75
07:08:12|4026.75
07:08:13|4026.76
07:08:13|4026.76
07:08:15|4026.76
07:08:16|4026.76
07:08:17|4026.75
07:08:18|4026.76
07:08:19|4026.76
07:08:20|4026.75
07:08:21|4026.75
07:08:22|4026.75
07:08:23|4026.76
07:08:24|4026.76
07:08:25|4026.76
07:08:26|4026.75
07:08:27|4026.76
07:08:28|4027.05
07:08:29|4027.05
07:08:30|4027.45
07:08:36|4027.48
07:08:37|4027.48
07:08:38|4027.48
07:08:39|4028.56
07:08:39|4028.56
07:08:40|4028.84
07:08:42|4028.84
07:08:42|4028.84
07:08:44|4028.84
07:08:44|4028.85
07:08:46|4028.75
07:08:48|4028.75
07:08:48|4028.74
07:08:49|4028.75
07:08:50|4028.75
07:08:52|4028.75
07:08:53|4028.75
07:08:54|4028.75
07:08:55|4028.74
07:08:56|4028.71
07:08:57|4028.23
07:08:58|4028.2
07:08:59|4027.53
07:09:00|4027.53
07:09:01|4027.53
07:09:02|4027.53
07:09:03|4027.05
07:09:04|4026.75
07:09:05|4026.75
07:09:06|4026.76
07:09:07|4027.08
07:09:08|4027.07
07:09:09|4027.08
07:09:10|4026.35
07:09:11|4026.79
07:09:12|4026.96
07:09:13|4026.99
07:09:14|4026.79
07:09:15|4026.8
07:09:16|4026.79
07:09:17|4026.76
07:09:18|4026.44
07:09:19|4025.8
07:09:20|4025.81
07:09:21|4025.65
07:09:22|4025.66
07:09:23|4025.66
07:09:24|4025.65
07:09:25|4024.96
07:09:26|4024.96
07:09:27|4024.6
07:09:28|4024.59
07:09:29|4024.6
07:09:30|4024.59
07:09:31|4024.6
07:09:33|4024.59
07:09:33|4024.6
07:09:34|4024.59
07:09:35|4024.59
07:09:36|4024.6
07:09:37|4024.8
07:09:38|4024.79
07:09:40|4024.79
07:09:40|4024.8
07:09:42|4024.8
07:09:42|4024.8
07:09:43|4024.96
07:09:44|4024.97
07:09:46|4025.
07:09:46|4025.
07:09:48|4025.
07:09:49|4025.
07:09:50|4024.99
07:09:51|4025.
07:09:52|4024.99
07:09:53|4025.
07:09:54|4025.
07:09:55|4024.99
07:09:56|4025.
07:09:57|4025.
07:09:58|4025.
07:09:59|4024.99
07:10:00|4025.
07:10:02|4024.99
07:10:04|4024.97
07:10:04|4024.97
07:10:06|4024.97
07:10:07|4024.97
07:10:08|4025.69
07:10:09|4025.92
07:10:10|4026.07
07:10:11|4026.48
07:10:11|4026.47
07:10:13|4026.47
07:10:14|4026.47
07:10:15|4026.48
07:10:16|4026.47
07:10:17|4026.76
07:10:18|4027.
07:10:19|4026.99
07:10:20|4027.
07:10:21|4026.99
07:10:22|4027.
07:10:23|4027.
07:10:24|4027.08
07:10:25|4027.08
07:10:26|4027.01
07:10:27|4027.01
07:10:28|4027.02
07:10:29|4027.01
07:10:30|4027.01
07:10:31|4027.02
07:10:32|4027.02
07:10:33|4027.29
07:10:34|4027.6
07:10:35|4028.
07:10:36|4027.99
07:10:37|4028.19
07:10:38|4028.2
07:10:39|4028.19
07:10:40|4028.
07:10:41|4028.
07:10:42|4027.85
07:10:43|4027.85
07:10:44|4027.77
07:10:45|4027.77
07:10:47|4027.77
07:10:48|4027.77
07:10:48|4027.76
07:10:50|4027.77
07:10:52|4027.77
07:10:53|4027.06
07:10:53|4027.06
07:10:55|4027.06
07:10:55|4027.05
07:10:57|4027.06
07:10:58|4027.06
07:10:59|4027.06
07:10:59|4027.06
07:11:00|4027.06
07:11:01|4027.06
07:11:03|4027.6
07:11:04|4027.69
07:11:05|4027.69
07:11:06|4027.69
07:11:07|4027.8
07:11:08|4028.33
07:11:09|4028.33
07:11:10|4028.34
07:11:11|4028.34
07:11:12|4028.72
07:11:13|4028.75
07:11:14|4028.74
07:11:15|4029.38
07:11:16|4029.4
07:11:17|4029.91
07:11:19|4030.
07:11:19|4029.99
07:11:20|4030.
07:11:21|4030.
07:11:22|4030.1
07:11:23|4030.6
07:11:24|4030.59
07:11:25|4030.59
07:11:26|4030.62
07:11:27|4030.96
07:11:28|4030.65
07:11:29|4030.64
07:11:30|4030.6
07:11:31|4030.59
07:11:32|4030.58
07:11:33|4030.59
07:11:34|4030.58
07:11:35|4030.06
07:11:36|4030.06
07:11:37|4030.06
07:11:38|4029.88
07:11:39|4029.88
07:11:40|4029.8
07:11:42|4029.41
07:11:43|4027.
07:11:43|4027.
07:11:44|4026.81
07:11:46|4026.75
07:11:46|4026.75
07:11:47|4026.74
07:11:48|4026.75
07:11:49|4026.75
07:11:51|4026.75
07:11:53|4026.75
07:11:53|4026.75
07:11:54|4026.75
07:11:56|4026.75
07:11:57|4026.75
07:11:57|4026.74
07:11:58|4026.75
07:12:00|4026.75
07:12:00|4026.75
07:12:01|4026.75
07:12:02|4026.64
07:12:03|4026.64
07:12:04|4026.64
07:12:05|4026.64
07:12:07|4026.63
07:12:08|4026.99
07:12:09|4026.99
07:12:10|4027.
07:12:10|4027.
07:12:11|4027.
07:12:13|4027.
07:12:14|4026.76
07:12:15|4026.76
07:12:16|4026.75
07:12:17|4026.76
07:12:18|4026.76
07:12:19|4026.75
07:12:20|4026.76
07:12:21|4026.67
07:12:22|4026.67
07:12:23|4026.67
07:12:24|4026.67
07:12:25|4026.66
07:12:26|4026.66
07:12:27|4026.66
07:12:28|4026.48
07:12:29|4026.2
07:12:30|4026.01
07:12:31|4026.
07:12:32|4025.59
07:12:33|4025.51
07:12:34|4025.51
07:12:35|4025.52
07:12:36|4025.52
07:12:37|4025.79
07:12:38|4025.79
07:12:39|4025.78
07:12:40|4025.79
07:12:41|4025.79
07:12:42|4025.79
07:12:43|4026.2
07:12:44|4026.2
07:12:45|4026.2
07:12:46|4026.2
07:12:47|4026.2
07:12:49|4026.19
07:12:50|4026.2
07:12:51|4026.19
07:12:52|4026.19
07:12:53|4026.2
07:12:54|4026.1
07:12:55|4026.11
07:12:57|4026.11
07:12:58|4026.11
07:12:59|4026.1
07:13:00|4026.11
07:13:02|4026.11
07:13:02|4026.1
07:13:03|4026.11
07:13:04|4026.7
07:13:05|4026.7
07:13:07|4026.8
07:13:07|4026.8
07:13:08|4026.8
07:13:10|4026.8
07:13:10|4026.8
07:13:11|4026.8
07:13:12|4026.8
07:13:14|4026.8
07:13:14|4026.8
07:13:15|4027.
07:13:16|4027.
07:13:17|4027.
07:13:19|4026.99
07:13:19|4026.99
07:13:20|4027.
07:13:21|4026.99
07:13:22|4027.
07:13:23|4027.
07:13:25|4026.99
07:13:26|4027.
07:13:27|4027.
07:13:28|4027.
07:13:29|4027.
07:13:30|4027.
07:13:31|4027.
07:13:32|4027.
07:13:32|4027.
07:13:34|4027.
07:13:35|4026.99
07:13:35|4026.99
07:13:37|4027.
07:13:38|4027.
07:13:39|4026.99
07:13:40|4026.99
07:13:41|4026.91
07:13:42|4026.91
07:13:43|4026.91
07:13:44|4026.91
07:13:45|4026.91
07:13:46|4026.81
07:13:47|4026.54
07:13:48|4026.54
07:13:49|4026.53
07:13:51|4026.53
07:13:51|4026.54
07:13:52|4026.53
07:13:54|4026.53
07:13:55|4026.54
07:13:56|4026.54
07:13:57|4026.54
07:13:58|4026.54
07:13:59|4026.54
07:14:00|4026.64
07:14:01|4026.8
07:14:02|4026.8
07:14:04|4026.81
07:14:05|4027.
07:14:06|4027.
07:14:07|4026.99
07:14:08|4027.
07:14:09|4027.
07:14:09|4026.99
07:14:10|4026.99
07:14:12|4027.
07:14:13|4027.
07:14:14|4027.
07:14:15|4026.99
07:14:16|4027.
07:14:17|4027.
07:14:18|4027.
07:14:20|4027.
07:14:20|4026.99
07:14:21|4026.99
07:14:22|4027.
07:14:24|4027.
07:14:25|4026.9
07:14:26|4026.9
07:14:28|4026.91
07:14:28|4026.9
07:14:30|4026.91
07:14:30|4026.91
07:14:31|4026.9
07:14:33|4026.91
07:14:34|4026.91
07:14:35|4026.9
07:14:35|4026.9
07:14:37|4025.68
07:14:37|4024.99
07:14:38|4024.99
07:14:40|4024.99
07:14:40|4024.99
07:14:41|4024.99
07:14:43|4024.99
07:14:43|4024.99
07:14:44|4024.99
07:14:45|4024.99
07:14:46|4024.99
07:14:48|4024.98
07:14:49|4024.99
07:14:50|4024.99
07:14:50|4024.98
07:14:52|4024.99
07:14:53|4024.98
07:14:54|4024.23
07:14:55|4024.23
07:14:57|4024.24
07:14:58|4024.24
07:14:59|4024.23
07:15:00|4024.24
07:15:01|4024.24
07:15:02|4024.24
07:15:03|4024.24
07:15:04|4024.75
07:15:06|4024.8
07:15:07|4024.79
07:15:07|4024.8
07:15:09|4024.8
07:15:10|4024.97
07:15:10|4024.97
07:15:12|4025.4
07:15:13|4024.48
07:15:14|4024.13
07:15:14|4024.13
07:15:15|4024.13
07:15:16|4024.13
07:15:18|4024.13
07:15:19|4024.12
07:15:19|4024.12
07:15:21|4024.13
07:15:22|4024.13
07:15:22|4024.13
07:15:23|4024.13
07:15:24|4024.12
07:15:26|4024.13
07:15:26|4024.11
07:15:28|4024.12
07:15:28|4024.12
07:15:30|4024.11
07:15:30|4024.11
07:15:31|4024.12
07:15:33|4024.11
07:15:33|4024.11
07:15:34|4024.11
07:15:36|4024.12
07:15:37|4024.12
07:15:38|4024.11
07:15:39|4024.11
07:15:40|4024.11
07:15:40|4024.12
07:15:41|4024.12
07:15:42|4024.11
07:15:44|4024.12
07:15:44|4024.2
07:15:45|4024.59
07:15:47|4024.6
07:15:47|4024.59
07:15:49|4024.59
07:15:49|4024.6
07:15:50|4024.87
07:15:53|4024.81
07:15:54|4024.82
07:15:55|4024.37
07:15:56|4024.36
07:15:57|4024.36
07:15:58|4024.37
07:15:59|4024.36
07:16:01|4024.36
07:16:02|4024.37
07:16:03|4024.75
07:16:03|4024.8
07:16:05|4024.8
07:16:06|4024.8
07:16:06|4024.99
07:16:07|4025.
07:16:09|4025.
07:16:10|4025.
07:16:11|4024.8
07:16:12|4024.79
07:16:13|4023.53
07:16:14|4023.54
07:16:15|4023.53
07:16:16|4023.54
07:16:17|4023.54
07:16:18|4023.54
07:16:19|4023.54
07:16:20|4023.54
07:16:21|4023.54
07:16:22|4023.54
07:16:24|4023.54
07:16:24|4023.54
07:16:25|4023.96
07:16:27|4024.35
07:16:27|4024.35
07:16:28|4024.64
07:16:29|4025.13
07:16:30|4025.14
07:16:32|4025.14
07:16:32|4025.14
07:16:33|4025.23
07:16:34|4025.23
07:16:35|4025.78
07:16:36|4025.78
07:16:37|4025.78
07:16:38|4025.78
07:16:39|4025.77
07:16:41|4025.77
07:16:41|4025.78
07:16:42|4025.78
07:16:43|4025.78
07:16:44|4026.04
07:16:45|4026.12
07:16:46|4026.5
07:16:47|4026.5
07:16:48|4026.5
07:16:49|4026.5
07:16:50|4026.51
07:16:51|4026.8
07:16:52|4026.8
07:16:54|4026.79
07:16:55|4026.8
07:16:56|4026.8
07:16:57|4026.8
07:16:58|4026.8
07:17:00|4026.8
07:17:01|4026.8
07:17:02|4026.8
07:17:03|4026.84
07:17:04|4026.84
07:17:05|4026.84
07:17:06|4026.84
07:17:07|4026.84
07:17:08|4026.84
07:17:09|4026.84
07:17:10|4026.84
07:17:11|4026.84
07:17:12|4026.84
07:17:13|4026.8
07:17:14|4026.79
07:17:16|4026.79
07:17:16|4026.8
07:17:17|4026.79
07:17:18|4026.8
07:17:19|4026.8
07:17:20|4026.8
07:17:21|4026.8
07:17:22|4026.8
07:17:23|4026.79
07:17:24|4026.8
07:17:25|4026.8
07:17:26|4026.8
07:17:27|4026.88
07:17:28|4027.
07:17:29|4027.
07:17:30|4027.
07:17:31|4027.
07:17:32|4027.
07:17:33|4027.
07:17:34|4027.
07:17:35|4027.
07:17:36|4027.
07:17:38|4027.
07:17:39|4027.
07:17:39|4026.99
07:17:40|4026.88
07:17:42|4026.87
07:17:42|4026.87
07:17:44|4026.88
07:17:45|4026.88
07:17:46|4026.88
07:17:46|4026.88
07:17:48|4026.88
07:17:49|4026.88
07:17:50|4026.88
07:17:51|4026.88
07:17:52|4026.88
07:17:54|4026.88
07:17:54|4026.88
07:17:55|4026.88
07:17:57|4026.88
07:17:58|4026.88
07:17:59|4026.88
07:18:00|4026.88
07:18:01|4026.88
07:18:02|4026.87
07:18:03|4026.88
07:18:04|4026.88
07:18:05|4026.87
07:18:06|4026.81
07:18:08|4026.4
07:18:08|4026.41
07:18:10|4026.4
07:18:11|4026.41
07:18:12|4026.41
07:18:13|4026.41
07:18:14|4026.
07:18:15|4026.01
07:18:16|4026.01
07:18:17|4026.
07:18:18|4025.2
07:18:19|4025.
07:18:20|4025.01
07:18:21|4024.79
07:18:22|4024.79
07:18:23|4024.79
07:18:24|4024.79
07:18:25|4024.78
07:18:26|4024.7
07:18:27|4024.7
07:18:28|4024.7
07:18:29|4024.7
07:18:30|4024.7
07:18:31|4024.6
07:18:32|4024.2
07:18:33|4024.2
07:18:34|4024.21
07:18:35|4024.21
07:18:36|4024.21
07:18:37|4024.21
07:18:38|4024.2
07:18:39|4024.21
07:18:40|4024.2
07:18:41|4024.21
07:18:42|4024.21
07:18:43|4024.2
07:18:44|4024.2
07:18:45|4024.21
07:18:46|4024.2
07:18:47|4024.21
07:18:48|4024.21
07:18:49|4024.31
07:18:50|4024.31
07:18:51|4024.3
07:18:52|4024.95
07:18:53|4024.95
07:18:54|4024.95
07:18:55|4024.95
07:18:56|4025.
07:18:57|4025.
07:18:58|4025.
07:18:59|4025.
07:19:01|4025.
07:19:01|4025.
07:19:02|4025.96
07:19:03|4025.97
07:19:05|4026.15
07:19:05|4026.2
07:19:06|4026.6
07:19:07|4026.6
07:19:08|4026.7
07:19:09|4028.4
07:19:11|4028.41
07:19:11|4028.4
07:19:12|4028.41
07:19:13|4028.07
07:19:14|4027.57
07:19:15|4027.4
07:19:16|4027.41
07:19:18|4027.4
07:19:18|4027.33
07:19:19|4027.32
07:19:20|4027.32
07:19:22|4027.33
07:19:23|4027.58
07:19:24|4027.58
07:19:25|4027.58
07:19:26|4027.61
07:19:26|4027.61
07:19:27|4027.61
07:19:28|4027.61
07:19:29|4027.6
07:19:30|4027.61
07:19:31|4027.61
07:19:32|4027.61
07:19:33|4027.6
07:19:34|4027.6
07:19:35|4026.82
07:19:36|4026.32
07:19:37|4026.33
07:19:38|4025.81
07:19:39|4025.81
07:19:40|4025.81
07:19:41|4025.81
07:19:42|4025.8
07:19:44|4025.81
07:19:45|4025.8
07:19:46|4025.81
07:19:46|4025.81
07:19:48|4025.8
07:19:48|4025.81
07:19:50|4025.81
07:19:51|4025.81
07:19:52|4025.8
07:19:53|4025.92
07:19:54|4026.08
07:19:55|4026.08
07:19:56|4026.08
07:19:57|4026.08
07:19:58|4026.08
07:20:00|4026.08
07:20:00|4026.08
07:20:01|4026.51
07:20:03|4028.
07:20:04|4028.
07:20:05|4027.99
07:20:05|4028.
07:20:06|4027.99
07:20:07|4027.99
07:20:09|4027.99
07:20:10|4028.
07:20:11|4027.99
07:20:12|4028.
07:20:13|4028.
07:20:14|4028.
07:20:15|4028.
07:20:16|4028.
07:20:17|4028.19
07:20:18|4029.03
07:20:19|4029.25
07:20:20|4029.69
07:20:21|4029.69
07:20:22|4029.69
07:20:23|4029.69
07:20:24|4029.69
07:20:25|4029.68
07:20:26|4029.88
07:20:28|4030.
07:20:29|4030.21
07:20:29|4030.2
07:20:30|4030.6
07:20:32|4030.8
07:20:32|4030.8
07:20:33|4030.88
07:20:34|4030.89
07:20:36|4030.89
07:20:37|4030.89
07:20:38|4030.89
07:20:39|4030.88
07:20:40|4030.89
07:20:41|4030.89
07:20:42|4030.89
07:20:43|4030.89
07:20:44|4030.89
07:20:45|4030.89
07:20:46|4030.89
07:20:47|4030.89
07:20:48|4031.
07:20:49|4031.
07:20:50|4031.
07:20:51|4031.
07:20:52|4031.
07:20:53|4031.
07:20:54|4031.
07:20:55|4031.
07:20:56|4031.
07:20:58|4030.99
07:20:59|4031.
07:21:00|4031.
07:21:01|4031.
07:21:02|4031.
07:21:04|4031.
07:21:05|4031.
07:21:05|4031.
07:21:07|4030.78
07:21:07|4030.33
07:21:08|4029.81
07:21:09|4029.4
07:21:11|4029.26
07:21:11|4029.13
07:21:13|4028.61
07:21:14|4028.32
07:21:15|4028.31
07:21:16|4028.32
07:21:17|4028.32
07:21:18|4028.32
07:21:18|4028.32
07:21:20|4028.32
07:21:21|4028.31
07:21:22|4028.32
07:21:23|4028.32
07:21:24|4029.53
07:21:25|4029.6
07:21:26|4029.79
07:21:27|4030.2
07:21:28|4030.31
07:21:28|4031.
07:21:29|4031.
07:21:30|4031.
07:21:32|4031.
07:21:33|4030.99
07:21:34|4031.
07:21:35|4031.
07:21:36|4030.99
07:21:37|4030.99
07:21:38|4030.99
07:21:39|4030.99
07:21:40|4030.75
07:21:41|4030.76
07:21:42|4030.75
07:21:43|4030.75
07:21:44|4030.74
07:21:45|4030.74
07:21:46|4030.75
07:21:47|4030.74
07:21:48|4030.66
07:21:49|4030.67
07:21:50|4030.66
07:21:51|4030.66
07:21:52|4030.66
07:21:53|4030.66
07:21:54|4030.67
07:21:55|4031.
07:21:56|4031.
07:21:57|4031.
07:21:59|4031.
07:22:00|4031.
07:22:01|4031.
07:22:01|4031.
07:22:03|4031.
07:22:04|4031.3
07:22:06|4031.3
07:22:07|4031.3
07:22:08|4031.3
07:22:09|4031.34
07:22:09|4031.34
07:22:11|4031.34
07:22:12|4031.34
07:22:13|4031.34
07:22:13|4031.34
07:22:15|4031.33
07:22:15|4031.33
07:22:17|4031.34
07:22:18|4031.35
07:22:19|4031.38
07:22:20|4031.39
07:22:21|4031.8
07:22:22|4031.8
07:22:23|4031.8
07:22:24|4031.82
07:22:25|4032.
07:22:26|4032.
07:22:27|4032.
07:22:28|4032.
07:22:29|4032.
07:22:30|4032.
07:22:31|4031.99
07:22:32|4032.
07:22:33|4032.
07:22:34|4031.99
07:22:35|4031.99
07:22:36|4031.88
07:22:37|4031.55
07:22:38|4031.56
07:22:39|4031.56
07:22:40|4031.56
07:22:41|4031.56
07:22:42|4031.55
07:22:43|4031.56
07:22:44|4031.56
07:22:45|4031.55
07:22:46|4031.56
07:22:47|4031.39
07:22:48|4031.34
07:22:49|4031.3
07:22:50|4031.3
07:22:51|4031.31
07:22:52|4030.83
07:22:53|4030.84
07:22:54|4030.63
07:22:55|4030.63
07:22:56|4030.63
07:22:57|4030.63
07:22:59|4030.62
07:23:00|4030.62
07:23:02|4030.62
07:23:03|4030.62
07:23:03|4030.63
07:23:04|4030.63
07:23:05|4030.63
07:23:07|4030.62
07:23:07|4030.7
07:23:08|4030.76
07:23:10|4030.75
07:23:11|4030.75
07:23:12|4030.76
07:23:13|4030.76
07:23:14|4030.76
07:23:15|4030.76
07:23:16|4030.75
07:23:17|4030.75
07:23:18|4030.75
07:23:19|4030.75
07:23:20|4030.75
07:23:21|4030.76
07:23:22|4030.84
07:23:24|4030.84
07:23:24|4030.84
07:23:25|4030.88
07:23:26|4030.88
07:23:27|4030.88
07:23:28|4031.05
07:23:29|4031.05
07:23:30|4031.06
07:23:32|4031.15
07:23:32|4031.16
07:23:34|4031.41
07:23:34|4031.44
07:23:35|4031.44
07:23:36|4031.44
07:23:37|4031.44
07:23:38|4031.44
07:23:39|4031.47
07:23:41|4031.47
07:23:41|4031.47
07:23:42|4031.47
07:23:44|4031.47
07:23:45|4031.47
07:23:45|4031.47
07:23:47|4031.47
07:23:48|4031.47
07:23:48|4031.47
07:23:50|4031.47
07:23:51|4031.46
07:23:51|4031.46
07:23:53|4031.47
07:23:54|4031.47
07:23:55|4031.46
07:23:56|4031.45
07:23:57|4031.44
07:23:58|4031.48
07:24:00|4031.47
07:24:01|4031.48
07:24:02|4031.48
07:24:03|4031.48
07:24:03|4031.48
07:24:06|4031.47
07:24:06|4031.47
07:24:08|4031.48
07:24:08|4031.47
07:24:09|4031.48
07:24:10|4031.48
07:24:11|4031.47
07:24:12|4031.47
07:24:13|4031.47
07:24:15|4031.47
07:24:16|4031.47
07:24:17|4031.48
07:24:18|4031.48
07:24:19|4031.48
07:24:20|4032.25
07:24:21|4032.24
07:24:22|4032.25
07:24:23|4032.25
07:24:24|4032.25
07:24:25|4032.24
07:24:26|4032.24
07:24:27|4032.25
07:24:28|4032.25
07:24:29|4032.24
07:24:30|4032.28
07:24:31|4032.57
07:24:32|4032.57
07:24:33|4032.57
07:24:34|4032.57
07:24:35|4032.57
07:24:36|4032.57
07:24:37|4032.57
07:24:38|4032.58
07:24:39|4032.58
07:24:40|4032.57
07:24:41|4032.58
07:24:42|4032.58
07:24:43|4032.61
07:24:44|4032.61
07:24:45|4032.61
07:24:46|4032.61
07:24:47|4032.6
07:24:48|4032.61
07:24:49|4032.61
07:24:50|4032.6
07:24:51|4032.61
07:24:52|4032.61
07:24:53|4032.61
07:24:54|4032.6
07:24:55|4032.6
07:24:56|4032.6
07:24:57|4032.6
07:24:58|4032.5
07:25:00|4032.42
07:25:01|4032.43
07:25:02|4032.42
07:25:03|4032.6
07:25:04|4032.61
07:25:05|4032.6
07:25:06|4032.6
07:25:07|4032.56
07:25:08|4032.55
07:25:09|4032.56
07:25:10|4032.55
07:25:12|4032.56
07:25:12|4032.55
07:25:13|4032.04
07:25:14|4031.98
07:25:16|4031.81
07:25:17|4031.76
07:25:18|4031.47
07:25:19|4031.48
07:25:19|4031.47
07:25:21|4031.47
07:25:21|4031.47
07:25:23|4030.8
07:25:24|4030.81
07:25:24|4030.81
07:25:25|4030.8
07:25:26|4030.32
07:25:28|4030.31
07:25:29|4030.31
07:25:29|4030.31
07:25:31|4030.32
07:25:32|4030.32
07:25:33|4030.31
07:25:34|4030.32
07:25:35|4030.32
07:25:36|4030.31
07:25:37|4030.32
07:25:38|4030.31
07:25:39|4030.32
07:25:40|4030.32
07:25:41|4030.32
07:25:42|4030.32
07:25:43|4030.32
07:25:44|4030.31
07:25:45|4030.32
07:25:46|4030.32
07:25:47|4030.31
07:25:48|4030.32
07:25:49|4030.31
07:25:50|4030.32
07:25:51|4030.29
07:25:52|4030.06
07:25:53|4030.07
07:25:54|4030.06
07:25:55|4030.07
07:25:56|4030.07
07:25:57|4030.06
07:25:58|4030.07
07:25:59|4030.07
07:26:00|4030.06
07:26:02|4030.07
07:26:03|4030.07
07:26:04|4030.06
07:26:05|4030.06
07:26:06|4030.07
07:26:07|4030.07
07:26:08|4029.72
07:26:09|4029.21
07:26:10|4029.2
07:26:11|4029.21
07:26:12|4029.02
07:26:13|4029.
07:26:15|4029.01
07:26:15|4029.
07:26:16|4028.93
07:26:17|4028.94
07:26:19|4028.6
07:26:19|4028.18
07:26:21|4028.03
07:26:21|4028.03
07:26:22|4028.
07:26:23|4027.99
07:26:24|4027.99
07:26:26|4028.
07:26:26|4027.8
07:26:27|4027.44
07:26:29|4027.44
07:26:29|4027.8
07:26:31|4027.81
07:26:32|4027.8
07:26:33|4028.11
07:26:34|4028.12
07:26:34|4028.12
07:26:35|4028.11
07:26:36|4028.12
07:26:38|4028.12
07:26:39|4028.11
07:26:39|4028.12
07:26:41|4028.11
07:26:41|4028.12
07:26:43|4028.11
07:26:44|4027.92
07:26:45|4027.75
07:26:46|4027.74
07:26:47|4027.75
07:26:48|4027.47
07:26:49|4027.47
07:26:50|4027.47
07:26:51|4027.46
07:26:52|4027.47
07:26:53|4027.25
07:26:54|4027.25
07:26:55|4027.23
07:26:56|4027.01
07:26:57|4027.01
07:26:58|4027.02
07:26:59|4027.01
07:27:00|4027.02
07:27:01|4027.02
07:27:02|4027.02
07:27:03|4027.02
07:27:04|4027.03
07:27:05|4027.37
07:27:06|4027.37
07:27:07|4027.37
07:27:08|4027.37
07:27:09|4027.37
07:27:10|4027.37
07:27:11|4027.8
07:27:12|4027.91
07:27:13|4027.91
07:27:14|4027.92
07:27:15|4027.91
07:27:16|4027.91
07:27:17|4027.92
07:27:18|4027.91
07:27:19|4027.91
07:27:20|4027.91
07:27:21|4027.91
07:27:22|4027.91
07:27:23|4027.91
07:27:24|4027.4
07:27:25|4026.95
07:27:26|4026.95
07:27:27|4026.95
07:27:28|4026.96
07:27:29|4026.95
07:27:30|4026.92
07:27:31|4026.67
07:27:32|4026.68
07:27:33|4026.67
07:27:34|4026.42
07:27:35|4026.42
07:27:36|4026.42
07:27:37|4026.5
07:27:38|4026.5
07:27:39|4026.49
07:27:40|4026.5
07:27:41|4026.49
07:27:42|4026.49
07:27:44|4026.49
07:27:45|4026.9
07:27:45|4026.95
07:27:46|4026.95
07:27:47|4026.95
07:27:49|4026.96
07:27:50|4026.95
07:27:50|4026.96
07:27:51|4026.96
07:27:52|4026.95
07:27:53|4026.96
07:27:54|4026.95
07:27:55|4026.96
07:27:56|4026.96
07:27:57|4026.95
07:27:58|4026.95
07:27:59|4026.95
07:28:00|4026.95
07:28:01|4026.96
07:28:03|4026.96
07:28:04|4026.95
07:28:05|4026.49
07:28:06|4026.42
07:28:07|4026.41
07:28:08|4026.42
07:28:09|4026.42
07:28:10|4026.41
07:28:11|4026.42
07:28:12|4026.41
07:28:13|4026.41
07:28:14|4026.42
07:28:15|4026.41
07:28:16|4027.2
07:28:17|4027.2
07:28:18|4027.19
07:28:19|4027.2
07:28:20|4027.72
07:28:21|4027.93
07:28:22|4028.01
07:28:24|4028.01
07:28:24|4028.19
07:28:25|4028.2
07:28:26|4028.19
07:28:27|4028.2
07:28:28|4028.54
07:28:29|4028.71
07:28:30|4028.72
07:28:32|4028.99
07:28:33|4029.
07:28:33|4029.
07:28:34|4028.99
07:28:36|4029.
07:28:36|4028.99
07:28:37|4028.99
07:28:38|4029.
07:28:40|4029.
07:28:41|4029.
07:28:42|4029.
07:28:42|4029.
07:28:44|4029.
07:28:45|4029.
07:28:46|4028.99
07:28:47|4029.
07:28:48|4028.99
07:28:48|4029.
07:28:49|4028.99
07:28:51|4028.99
07:28:52|4029.
07:28:53|4029.
07:28:54|4029.28
07:28:55|4029.28
07:28:56|4029.28
07:28:57|4029.29
07:28:58|4029.29
07:28:59|4029.28
07:29:00|4029.29
07:29:02|4029.28
07:29:02|4029.28
07:29:03|4029.29
07:29:05|4029.29
07:29:07|4029.28
07:29:08|4029.29
07:29:09|4029.28
07:29:10|4029.28
07:29:10|4029.28
07:29:11|4029.29
07:29:12|4029.28
07:29:13|4029.22
07:29:15|4029.22
07:29:15|4029.21
07:29:16|4029.22
07:29:17|4029.22
07:29:18|4029.21
07:29:19|4029.21
07:29:20|4029.22
07:29:21|4029.22
07:29:23|4029.22
07:29:23|4029.22
07:29:24|4029.22
07:29:26|4029.22
07:29:27|4029.21
07:29:28|4029.22
07:29:29|4029.22
07:29:30|4029.21
07:29:31|4029.22
07:29:32|4029.21
07:29:33|4029.22
07:29:34|4029.21
07:29:35|4029.22
07:29:36|4029.22
07:29:37|4029.22
07:29:38|4029.26
07:29:39|4029.26
07:29:40|4029.26
07:29:41|4029.34
07:29:42|4029.34
07:29:43|4029.34
07:29:44|4029.41
07:29:45|4029.41
07:29:46|4029.4
07:29:47|4029.41
07:29:48|4029.4
07:29:49|4029.4
07:29:50|4029.41
07:29:51|4029.4
07:29:52|4029.41
07:29:53|4029.41
07:29:54|4029.41
07:29:55|4029.41
07:29:56|4029.4
07:29:57|4029.4
07:29:59|4029.41
07:29:59|4029.4
07:30:00|4029.41
07:30:01|4029.41
07:30:02|4028.99
07:30:03|4028.99
07:30:04|4028.88
07:30:06|4028.65
07:30:07|4028.64
07:30:08|4028.65
07:30:09|4028.65
07:30:10|4028.6
07:30:11|4028.59
07:30:12|4028.13
07:30:13|4028.13
07:30:14|4028.14
07:30:15|4028.14
07:30:16|4028.13
07:30:17|4028.14
07:30:19|4028.13
07:30:19|4028.13
07:30:20|4028.13
07:30:21|4028.13
07:30:22|4028.14
07:30:24|4028.13
07:30:24|4028.13
07:30:25|4028.13
07:30:26|4028.13
07:30:28|4028.14
07:30:29|4028.13
07:30:30|4028.13
07:30:31|4028.14
07:30:31|4028.14
07:30:32|4028.13
07:30:34|4028.13
07:30:35|4028.13
07:30:35|4028.14
07:30:37|4028.13
07:30:37|4028.14
07:30:39|4028.13
07:30:40|4028.13
07:30:40|4028.14
07:30:41|4028.14
07:30:43|4028.13
07:30:43|4028.13
07:30:44|4028.14
07:30:45|4028.14
07:30:46|4028.13
07:30:48|4028.13
07:30:48|4028.14
07:30:49|4028.13
07:30:50|4028.13
07:30:51|4028.14
07:30:53|4028.13
07:30:54|4028.14
07:30:55|4028.14
07:30:56|4028.13
07:30:56|4028.14
07:30:57|4028.14
07:30:59|4028.13
07:30:59|4028.
07:31:01|4027.63
07:31:01|4027.64
07:31:03|4027.63
07:31:03|4027.64
07:31:04|4027.64
07:31:07|4027.64
07:31:08|4027.63
07:31:08|4027.63
07:31:10|4027.63
07:31:10|4027.63
07:31:11|4027.64
07:31:12|4027.63
07:31:14|4027.63
07:31:14|4027.64
07:31:16|4027.63
07:31:16|4027.63
07:31:18|4027.63
07:31:18|4027.64
07:31:20|4027.64
07:31:21|4027.64
07:31:22|4027.63
07:31:23|4027.63
07:31:24|4027.63
07:31:25|4027.64
07:31:26|4027.63
07:31:27|4027.63
07:31:28|4027.64
07:31:29|4027.63
07:31:30|4027.64
07:31:31|4027.64
07:31:32|4027.63
07:31:33|4027.64
07:31:34|4027.63
07:31:35|4027.63
07:31:36|4027.64
07:31:37|4027.63
07:31:38|4027.63
07:31:39|4027.64
07:31:40|4027.63
07:31:41|4027.63
07:31:42|4027.63
07:31:43|4027.64
07:31:44|4027.64
07:31:45|4027.64
07:31:46|4027.64
07:31:47|4027.63
07:31:48|4027.64
07:31:49|4027.63
07:31:50|4027.64
07:31:51|4027.63
07:31:52|4027.64
07:31:53|4027.64
07:31:54|4027.64
07:31:55|4027.64
07:31:56|4027.63
07:31:57|4027.64
07:31:58|4027.64
07:31:59|4027.63
07:32:00|4027.63
07:32:01|4027.63
07:32:02|4027.64
07:32:03|4027.63
07:32:04|4027.63
07:32:05|4027.63
07:32:06|4027.63
07:32:08|4027.63
07:32:09|4027.63
07:32:10|4027.63
07:32:11|4027.63
07:32:12|4027.63
07:32:13|4027.63
07:32:14|4027.63
07:32:15|4027.64
07:32:17|4027.64
07:32:18|4027.63
07:32:19|4027.63
07:32:20|4027.63
07:32:21|4027.63
07:32:21|4027.63
07:32:23|4027.5
07:32:24|4027.49
07:32:25|4027.49
07:32:26|4027.5
07:32:27|4027.49
07:32:28|4027.5
07:32:29|4027.49
07:32:30|4027.49
07:32:31|4027.5
07:32:32|4027.49
07:32:33|4027.49
07:32:34|4027.5
07:32:35|4027.49
07:32:36|4027.5
07:32:37|4027.64
07:32:38|4027.79
07:32:39|4027.79
07:32:40|4027.8
07:32:41|4027.8
07:32:42|4027.79
07:32:43|4027.79
07:32:44|4027.8
07:32:45|4027.79
07:32:46|4027.79
07:32:47|4027.8
07:32:48|4028.31
07:32:49|4028.31
07:32:51|4028.31
07:32:52|4028.32
07:32:52|4028.59
07:32:54|4028.59
07:32:54|4028.59
07:32:56|4028.59
07:32:57|4028.59
07:32:58|4028.59
07:32:59|4028.59
07:33:00|4028.59
07:33:01|4028.59
07:33:02|4028.59
07:33:03|4028.59
07:33:04|4028.58
07:33:05|4028.59
07:33:06|4028.58
07:33:07|4028.58
07:33:08|4028.58
07:33:09|4028.58
07:33:10|4028.58
07:33:11|4028.59
07:33:12|4028.59
07:33:13|4028.58
07:33:14|4028.58
07:33:15|4028.59
07:33:16|4028.58
07:33:17|4028.58
07:33:18|4028.59
07:33:19|4028.58
07:33:20|4028.59
07:33:21|4028.59
07:33:22|4028.59
07:33:23|4028.59
07:33:25|4028.59
07:33:26|4028.58
07:33:26|4028.59
07:33:28|4028.58
07:33:28|4028.59
07:33:30|4028.59
07:33:31|4028.58
07:33:31|4028.59
07:33:32|4028.58
07:33:33|4028.58
07:33:34|4028.58
07:33:36|4028.35
07:33:36|4028.31
07:33:38|4028.31
07:33:38|4028.31
07:33:40|4028.31
07:33:40|4028.31
07:33:41|4028.31
07:33:42|4028.31
07:33:43|4028.31
07:33:44|4028.31
07:33:45|4028.31
07:33:46|4028.31
07:33:48|4028.31
07:33:50|4028.31
07:33:50|4028.31
07:33:51|4028.31
07:33:53|4028.32
07:33:53|4028.32
07:33:54|4027.8
07:33:56|4027.8
07:33:56|4027.4
07:33:58|4027.31
07:33:59|4027.31
07:34:00|4027.3
07:34:01|4027.
07:34:02|4026.78
07:34:03|4026.41
07:34:04|4026.18
07:34:05|4026.17
07:34:06|4026.17
07:34:07|4026.4
07:34:08|4026.39
07:34:09|4026.39
07:34:10|4026.4
07:34:11|4026.39
07:34:12|4026.4
07:34:13|4026.29
07:34:14|4026.3
07:34:15|4026.3
07:34:16|4026.18
07:34:17|4026.
07:34:18|4026.01
07:34:19|4025.8
07:34:20|4025.81
07:34:21|4025.8
07:34:22|4025.8
07:34:23|4025.81
07:34:24|4025.8
07:34:25|4025.81
07:34:26|4025.8
07:34:27|4025.8
07:34:28|4025.81
07:34:29|4025.77
07:34:31|4025.78
07:34:31|4025.78
07:34:32|4025.77
07:34:33|4025.77
07:34:34|4026.4
07:34:35|4026.4
07:34:36|4026.4
07:34:38|4026.39
07:34:38|4026.39
07:34:40|4026.39
07:34:40|4026.39
07:34:41|4026.39
07:34:42|4026.4
07:34:44|4026.39
07:34:44|4025.81
07:34:45|4025.81
07:34:46|4025.8
07:34:47|4025.81
07:34:48|4025.8
07:34:49|4025.8
07:34:50|4025.78
07:34:52|4025.77
07:34:52|4025.65
07:34:53|4025.64
07:34:54|4025.65
07:34:55|4025.65
07:34:56|4025.64
07:34:58|4025.65
07:34:59|4025.64
07:34:59|4025.5
07:35:01|4025.51
07:35:01|4025.5
07:35:02|4025.68
07:35:04|4025.69
07:35:04|4025.68
07:35:05|4025.69
07:35:06|4025.68
07:35:07|4025.68
07:35:08|4025.68
07:35:10|4025.68
07:35:11|4025.65
07:35:13|4025.65
07:35:13|4025.66
07:35:15|4025.62
07:35:16|4025.61
07:35:16|4025.61
07:35:18|4025.5
07:35:19|4025.5
07:35:20|4025.5
07:35:21|4025.5
07:35:22|4025.41
07:35:23|4025.21
07:35:24|4025.2
07:35:25|4025.21
07:35:27|4025.2
07:35:28|4025.21
07:35:29|4025.21
07:35:30|4025.
07:35:31|4025.
07:35:32|4025.
07:35:33|4025.
07:35:34|4025.
07:35:34|4025.01
07:35:35|4025.01
07:35:36|4025.01
07:35:38|4025.01
07:35:39|4025.
07:35:41|4024.59
07:35:41|4024.55
07:35:43|4024.
07:35:44|4024.01
07:35:46|4024.
07:35:46|4023.84
07:35:48|4023.57
07:35:48|4023.52
07:35:49|4023.53
07:35:50|4023.52
07:35:51|4023.52
07:35:52|4023.53
07:35:53|4023.52
07:35:54|4023.53
07:35:55|4023.52
07:35:57|4023.53
07:35:58|4023.53
07:35:58|4023.52
07:35:59|4023.53
07:36:01|4023.52
07:36:01|4023.52
07:36:02|4023.53
07:36:03|4023.52
07:36:04|4023.52
07:36:05|4023.53
07:36:06|4023.52
07:36:07|4023.52
07:36:08|4023.52
07:36:09|4023.52
07:36:10|4023.53
07:36:12|4023.53
07:36:14|4023.53
07:36:14|4023.52
07:36:16|4023.25
07:36:16|4023.02
07:36:17|4023.02
07:36:18|4022.78
07:36:19|4022.77
07:36:21|4022.77
07:36:22|4022.73
07:36:22|4022.73
07:36:23|4022.74
07:36:24|4022.26
07:36:25|4021.77
07:36:27|4021.01
07:36:28|4020.61
07:36:30|4020.2
07:36:31|4020.01
07:36:31|4020.01
07:36:33|4020.01
07:36:33|4020.01
07:36:35|4020.01
07:36:36|4020.
07:36:36|4020.01
07:36:38|4020.
07:36:38|4019.01
07:36:39|4018.62
07:36:40|4018.6
07:36:42|4018.61
07:36:43|4018.6
07:36:44|4018.6
07:36:45|4018.
07:36:45|4018.
07:36:47|4018.01
07:36:48|4018.01
07:36:49|4018.
07:36:51|4018.01
07:36:51|4018.
07:36:52|4017.86
07:36:53|4017.56
07:36:55|4017.5
07:36:55|4018.4
07:36:56|4018.39
07:36:57|4018.6
07:36:58|4018.61
07:36:59|4018.69
07:37:00|4018.69
07:37:01|4018.79
07:37:02|4018.8
07:37:03|4019.39
07:37:04|4019.8
07:37:05|4019.8
07:37:06|4020.33
07:37:07|4020.56
07:37:08|4020.61
07:37:09|4020.6
07:37:10|4020.61
07:37:11|4020.99
07:37:13|4020.99
07:37:15|4020.99
07:37:16|4021.
07:37:17|4021.
07:37:17|4021.
07:37:19|4021.
07:37:20|4020.99
07:37:20|4020.82
07:37:21|4020.68
07:37:23|4020.97
07:37:24|4020.98
07:37:25|4020.97
07:37:26|4020.97
07:37:28|4021.56
07:37:29|4022.
07:37:30|4022.59
07:37:30|4022.6
07:37:32|4022.78
07:37:33|4022.77
07:37:34|4022.77
07:37:35|4022.78
07:37:36|4022.78
07:37:37|4022.97
07:37:38|4023.
07:37:39|4023.36
07:37:40|4023.37
07:37:41|4023.36
07:37:42|4023.37
07:37:44|4023.58
07:37:45|4023.59
07:37:46|4023.61
07:37:47|4023.8
07:37:47|4023.99
07:37:49|4023.98
07:37:50|4023.61
07:37:51|4023.59
07:37:52|4023.58
07:37:53|4023.29
07:37:54|4023.21
07:37:55|4023.03
07:37:56|4023.03
07:37:57|4023.
07:37:58|4023.
07:37:59|4023.
07:38:00|4023.
07:38:01|4023.01
07:38:02|4023.
07:38:03|4023.
07:38:04|4023.
07:38:05|4023.01
07:38:06|4023.01
07:38:07|4023.
07:38:09|4023.
07:38:09|4023.01
07:38:10|4022.87
07:38:11|4022.01
07:38:13|4021.21
07:38:14|4021.01
07:38:14|4021.2
07:38:16|4021.06
07:38:17|4020.61
07:38:18|4020.61
07:38:20|4020.62
07:38:21|4020.62
07:38:22|4020.61
07:38:22|4020.2
07:38:23|4019.4
07:38:25|4019.27
07:38:26|4019.21
07:38:26|4019.22
07:38:27|4019.22
07:38:29|4019.22
07:38:30|4019.21
07:38:31|4019.21
07:38:32|4019.21
07:38:33|4019.21
07:38:34|4019.68
07:38:35|4019.69
07:38:36|4019.69
07:38:37|4019.68
07:38:38|4019.69
07:38:39|4019.69
07:38:41|4019.69
07:38:41|4019.4
07:38:42|4018.97
07:38:43|4018.45
07:38:45|4018.44
07:38:45|4018.44
07:38:46|4018.45
07:38:47|4018.45
07:38:48|4018.45
07:38:49|4018.45
07:38:50|4018.44
07:38:51|4018.45
07:38:52|4018.58
07:38:53|4019.26
07:38:54|4019.58
07:38:56|4019.58
07:38:56|4019.69
07:38:57|4019.68
07:38:59|4019.69
07:38:59|4019.69
07:39:00|4019.68
07:39:01|4019.69
07:39:02|4019.69
07:39:03|4019.97
07:39:05|4019.98
07:39:05|4020.07
07:39:06|4020.07
07:39:07|4020.06
07:39:08|4020.06
07:39:09|4020.07
07:39:10|4020.07
07:39:12|4020.06
07:39:12|4020.07
07:39:14|4020.07
07:39:16|4020.55
07:39:17|4020.54
07:39:18|4020.54
07:39:19|4020.55
07:39:20|4020.55
07:39:21|4020.73
07:39:22|4020.73
07:39:23|4020.73
07:39:24|4020.72
07:39:25|4020.73
07:39:26|4020.72
07:39:27|4021.14
07:39:28|4021.14
07:39:29|4021.15
07:39:30|4021.15
07:39:32|4021.02
07:39:32|4020.87
07:39:34|4020.88
07:39:35|4020.87
07:39:36|4020.87
07:39:37|4020.88
07:39:37|4020.87
07:39:39|4020.88
07:39:40|4020.88
07:39:41|4020.87
07:39:42|4021.
07:39:43|4020.99
07:39:44|4021.
07:39:45|4021.
07:39:46|4020.99
07:39:47|4020.99
07:39:48|4021.
07:39:49|4021.
07:39:50|4021.
07:39:51|4021.36
07:39:52|4021.37
07:39:53|4021.37
07:39:54|4021.36
07:39:55|4021.37
07:39:56|4021.37
07:39:57|4021.37
07:39:58|4021.37
07:39:59|4021.8
07:40:00|4022.26
07:40:01|4022.27
07:40:03|4022.59
07:40:03|4022.79
07:40:04|4022.86
07:40:05|4022.98
07:40:06|4023.
07:40:07|4023.26
07:40:08|4023.26
07:40:09|4023.26
07:40:10|4023.26
07:40:11|4023.26
07:40:12|4023.27
07:40:13|4023.27
07:40:15|4023.26
07:40:16|4023.27
07:40:17|4023.26
07:40:18|4023.27
07:40:19|4023.27
07:40:20|4023.26
07:40:21|4023.27
07:40:22|4023.27
07:40:24|4023.26
07:40:24|4023.26
07:40:25|4023.27
07:40:26|4023.26
07:40:27|4023.59
07:40:28|4023.59
07:40:29|4023.64
07:40:31|4023.64
07:40:31|4023.65
07:40:32|4023.77
07:40:33|4023.78
07:40:34|4023.77
07:40:35|4023.78
07:40:36|4023.77
07:40:37|4023.77
07:40:39|4023.78
07:40:39|4023.78
07:40:40|4023.78
07:40:41|4023.77
07:40:42|4023.77
07:40:43|4023.78
07:40:44|4023.7
07:40:45|4023.69
07:40:46|4023.69
07:40:48|4023.69
07:40:48|4023.7
07:40:49|4023.69
07:40:50|4023.7
07:40:51|4023.7
07:40:52|4023.23
07:40:53|4023.01
07:40:54|4023.02
07:40:55|4022.41
07:40:57|4022.41
07:40:58|4022.37
07:40:58|4022.11
07:40:59|4021.6
07:41:00|4021.51
07:41:02|4021.52
07:41:02|4021.51
07:41:03|4021.48
07:41:04|4021.36
07:41:05|4020.95
07:41:07|4020.28
07:41:07|4020.21
07:41:08|4020.78
07:41:09|4020.79
07:41:10|4020.78
07:41:11|4020.49
07:41:12|4020.5
07:41:13|4020.71
07:41:14|4021.23
07:41:15|4021.55
07:41:17|4021.54
07:41:18|4021.54
07:41:18|4021.54
07:41:19|4021.54
07:41:20|4021.55
07:41:22|4021.54
07:41:23|4021.55
07:41:23|4021.55
07:41:25|4021.55
07:41:26|4021.54
07:41:27|4021.55
07:41:28|4021.54
07:41:29|4021.46
07:41:30|4021.41
07:41:31|4021.27
07:41:32|4020.9
07:41:33|4020.51
07:41:34|4020.41
07:41:35|4020.41
07:41:36|4020.41
07:41:37|4020.41
07:41:38|4020.4
07:41:39|4020.41
07:41:40|4020.41
07:41:42|4020.4
07:41:42|4020.4
07:41:43|4020.4
07:41:44|4020.4
07:41:46|4020.41
07:41:46|4021.11
07:41:47|4021.13
07:41:48|4021.28
07:41:50|4021.45
07:41:50|4021.99
07:41:51|4022.16
07:41:52|4022.16
07:41:53|4022.33
07:41:54|4022.41
07:41:55|4022.4
07:41:56|4022.41
07:41:57|4022.41
07:41:58|4022.4
07:41:59|4022.41
07:42:00|4022.4
07:42:01|4022.41
07:42:02|4022.4
07:42:03|4022.41
07:42:04|4022.4
07:42:05|4022.4
07:42:06|4022.4
07:42:07|4022.41
07:42:08|4022.41
07:42:10|4022.01
07:42:11|4021.95
07:42:12|4021.69
07:42:12|4021.68
07:42:14|4021.69
07:42:15|4021.69
07:42:15|4021.46
07:42:18|4021.45
07:42:19|4021.45
07:42:19|4021.45
07:42:21|4021.45
07:42:21|4021.46
07:42:24|4021.45
07:42:25|4021.45
07:42:25|4021.45
07:42:26|4021.64
07:42:28|4021.64
07:42:29|4021.63
07:42:29|4021.46
07:42:30|4021.27
07:42:31|4021.26
07:42:32|4021.27
07:42:34|4021.27
07:42:34|4021.27
07:42:35|4021.27
07:42:36|4021.27
07:42:37|4021.27
07:42:38|4021.27
07:42:40|4021.26
07:42:40|4021.26
07:42:41|4021.27
07:42:43|4021.27
07:42:43|4021.27
07:42:45|4021.26
07:42:45|4021.27
07:42:46|4021.26
07:42:47|4021.27
07:42:48|4020.8
07:42:49|4020.46
07:42:51|4020.46
07:42:51|4020.46
07:42:52|4020.41
07:42:53|4020.46
07:42:55|4020.46
07:42:55|4020.45
07:42:56|4020.46
07:42:58|4020.45
07:42:58|4020.45
07:43:00|4020.45
07:43:00|4020.76
07:43:02|4020.77
07:43:02|4020.76
07:43:03|4020.91
07:43:04|4020.91
07:43:06|4020.91
07:43:06|4020.91
07:43:07|4020.9
07:43:08|4020.91
07:43:10|4020.91
07:43:11|4020.91
07:43:12|4020.91
07:43:13|4020.91
07:43:14|4020.91
07:43:14|4020.91
07:43:16|4020.91
07:43:16|4020.91
07:43:17|4020.94
07:43:19|4020.94
07:43:20|4020.94
07:43:21|4020.94
07:43:23|4021.2
07:43:24|4021.19
07:43:24|4021.2
07:43:25|4021.2
07:43:27|4021.2
07:43:28|4021.2
07:43:29|4021.2
07:43:30|4021.2
07:43:31|4021.19
07:43:32|4021.19
07:43:33|4020.6
07:43:34|4020.61
07:43:35|4020.6
07:43:36|4020.61
07:43:37|4020.6
07:43:38|4020.61
07:43:39|4020.61
07:43:40|4020.4
07:43:41|4020.28
07:43:42|4020.27
07:43:43|4020.19
07:43:44|4020.19
07:43:45|4020.18
07:43:46|4020.19
07:43:48|4020.18
07:43:48|4020.19
07:43:50|4020.06
07:43:50|4020.06
07:43:51|4019.48
07:43:53|4019.4
07:43:53|4019.41
07:43:54|4019.21
07:43:56|4018.86
07:43:57|4018.87
07:43:58|4018.87
07:43:59|4018.86
07:44:00|4018.87
07:44:01|4018.87
07:44:02|4018.87
07:44:03|4019.4
07:44:04|4019.4
07:44:05|4019.49
07:44:06|4019.49
07:44:07|4019.49
07:44:08|4019.49
07:44:09|4019.48
07:44:10|4019.48
07:44:11|4019.48
07:44:12|4019.29
07:44:13|4019.28
07:44:14|4019.29
07:44:15|4019.28
07:44:16|4019.29
07:44:17|4018.53
07:44:18|4017.
07:44:19|4016.99
07:44:21|4017.
07:44:22|4017.2
07:44:23|4017.6
07:44:23|4017.6
07:44:24|4017.6
07:44:26|4017.77
07:44:26|4017.78
07:44:27|4018.38
07:44:29|4018.39
07:44:29|4018.4
07:44:31|4018.4
07:44:32|4018.39
07:44:33|4018.39
07:44:34|4018.4
07:44:35|4018.39
07:44:36|4018.6
07:44:38|4018.84
07:44:38|4018.86
07:44:39|4018.86
07:44:40|4018.87
07:44:41|4018.92
07:44:42|4018.95
07:44:43|4018.95
07:44:44|4018.95
07:44:45|4018.95
07:44:46|4018.94
07:44:48|4018.95
07:44:48|4018.95
07:44:49|4018.95
07:44:50|4018.95
07:44:52|4019.
07:44:52|4019.
07:44:54|4019.61
07:44:54|4019.62
07:44:55|4019.79
07:44:57|4019.79
07:44:57|4019.79
07:44:58|4019.8
07:44:59|4019.8
07:45:01|4019.8
07:45:01|4019.64
07:45:03|4019.63
07:45:04|4019.64
07:45:04|4019.29
07:45:05|4019.3
07:45:07|4019.29
07:45:07|4019.29
07:45:08|4019.3
07:45:10|4019.3
07:45:11|4019.29
07:45:11|4019.3
07:45:12|4019.29
07:45:13|4019.6
07:45:14|4019.6
07:45:15|4019.59
07:45:16|4019.6
07:45:17|4019.6
07:45:19|4019.59
07:45:19|4019.6
07:45:21|4019.6
07:45:22|4019.67
07:45:23|4019.73
07:45:25|4019.74
07:45:25|4019.69
07:45:26|4019.32
07:45:27|4019.32
07:45:28|4019.32
07:45:29|4019.32
07:45:30|4019.
07:45:31|4018.94
07:45:32|4018.95
07:45:33|4018.95
07:45:35|4019.09
07:45:36|4019.14
07:45:37|4019.14
07:45:38|4019.13
07:45:39|4019.14
07:45:40|4019.13
07:45:41|4019.14
07:45:42|4019.13
07:45:43|4019.14
07:45:44|4019.13
07:45:45|4019.13
07:45:47|4019.04
07:45:47|4019.05
07:45:48|4019.04
07:45:49|4019.04
07:45:51|4019.04
07:45:51|4019.04
07:45:52|4019.05
07:45:54|4019.05
07:45:54|4019.04
07:45:55|4019.
07:45:56|4019.
07:45:57|4019.01
07:45:58|4019.
07:45:59|4019.
07:46:00|4019.
07:46:01|4019.
07:46:02|4019.01
07:46:03|4019.01
07:46:04|4019.
07:46:05|4019.32
07:46:06|4019.75
07:46:07|4019.77
07:46:08|4019.78
07:46:09|4019.77
07:46:10|4019.78
07:46:11|4019.78
07:46:12|4019.78
07:46:13|4019.78
07:46:14|4019.88
07:46:15|4020.18
07:46:16|4020.19
07:46:18|4020.19
07:46:18|4020.2
07:46:19|4019.88
07:46:21|4019.88
07:46:22|4019.88
07:46:23|4019.89
07:46:24|4019.88
07:46:25|4019.29
07:46:26|4019.29
07:46:27|4019.63
07:46:30|4019.99
07:46:31|4019.99
07:46:32|4019.99
07:46:33|4019.99
07:46:34|4019.99
07:46:35|4019.99
07:46:36|4019.99
07:46:37|4019.99
07:46:38|4019.98
07:46:39|4019.98
07:46:40|4019.4
07:46:41|4019.22
07:46:42|4019.23
07:46:43|4019.22
07:46:44|4019.23
07:46:45|4019.22
07:46:46|4018.94
07:46:47|4018.76
07:46:48|4018.76
07:46:49|4018.76
07:46:50|4018.75
07:46:51|4018.75
07:46:52|4018.74
07:46:53|4018.73
07:46:54|4018.73
07:46:55|4018.41
07:46:56|4018.4
07:46:58|4018.41
07:46:58|4018.4
07:46:59|4018.4
07:47:00|4018.41
07:47:01|4018.4
07:47:02|4018.73
07:47:03|4018.85
07:47:04|4018.71
07:47:05|4018.43
07:47:06|4018.42
07:47:07|4018.42
07:47:09|4018.32
07:47:09|4018.07
07:47:10|4018.07
07:47:11|4017.78
07:47:12|4017.69
07:47:13|4017.61
07:47:14|4017.6
07:47:15|4017.6
07:47:16|4017.61
07:47:17|4017.6
07:47:18|4018.07
07:47:19|4018.5
07:47:21|4018.5
07:47:22|4018.51
07:47:23|4018.5
07:47:25|4018.5
07:47:25|4018.5
07:47:26|4018.63
07:47:28|4018.72
07:47:29|4018.99
07:47:30|4018.98
07:47:32|4019.21
07:47:33|4019.27
07:47:33|4019.27
07:47:34|4019.75
07:47:35|4019.74
07:47:37|4019.74
07:47:38|4019.74
07:47:39|4019.74
07:47:40|4019.75
07:47:41|4019.75
07:47:42|4019.74
07:47:43|4019.95
07:47:45|4020.61
07:47:46|4020.61
07:47:47|4020.61
07:47:47|4020.61
07:47:48|4020.6
07:47:50|4020.61
07:47:50|4020.61
07:47:51|4020.6
07:47:53|4020.62
07:47:53|4020.7
07:47:54|4020.7
07:47:55|4020.7
07:47:56|4020.7
07:47:57|4020.7
07:47:58|4020.7
07:47:59|4020.59
07:48:01|4020.54
07:48:01|4020.53
07:48:02|4020.54
07:48:03|4020.54
07:48:04|4020.53
07:48:05|4020.54
07:48:06|4020.54
07:48:08|4020.54
07:48:08|4020.54
07:48:09|4020.53
07:48:11|4020.54
07:48:12|4020.53
07:48:13|4020.21
07:48:13|4020.
07:48:15|4020.
07:48:16|4020.01
07:48:16|4020.01
07:48:17|4020.
07:48:19|4020.01
07:48:19|4020.
07:48:21|4020.
07:48:22|4019.8
07:48:23|4019.79
07:48:24|4019.67
07:48:25|4019.67
07:48:25|4019.67
07:48:26|4019.67
07:48:28|4019.52
07:48:29|4019.52
07:48:30|4019.52
07:48:30|4019.51
07:48:32|4019.51
07:48:33|4019.52
07:48:33|4019.51
07:48:35|4019.52
07:48:36|4019.51
07:48:37|4019.52
07:48:38|4019.52
07:48:39|4019.52
07:48:40|4019.51
07:48:41|4019.52
07:48:42|4019.51
07:48:43|4019.52
07:48:44|4019.51
07:48:45|4019.72
07:48:46|4019.99
07:48:47|4020.1
07:48:48|4020.53
07:48:49|4020.53
07:48:50|4020.52
07:48:51|4020.65
07:48:52|4020.64
07:48:53|4020.65
07:48:54|4020.65
07:48:55|4020.64
07:48:56|4020.65
07:48:57|4020.65
07:48:58|4020.64
07:48:59|4020.65
07:49:00|4020.65
07:49:01|4020.64
07:49:02|4020.65
07:49:03|4020.86
07:49:05|4020.93
07:49:05|4020.93
07:49:06|4020.93
07:49:07|4020.81
07:49:08|4020.8
07:49:10|4020.67
07:49:10|4020.67
07:49:11|4020.66
07:49:13|4020.67
07:49:13|4020.52
07:49:14|4020.01
07:49:16|4019.92
07:49:16|4019.92
07:49:18|4019.92
07:49:18|4019.91
07:49:19|4019.91
07:49:21|4019.92
07:49:21|4019.91
07:49:23|4019.91
07:49:23|4019.92
07:49:24|4019.92
07:49:25|4019.87
07:49:26|4019.86
07:49:28|4019.87
07:49:28|4019.86
07:49:29|4019.85
07:49:30|4019.85
07:49:31|4019.84
07:49:32|4019.85
07:49:33|4019.84
07:49:35|4019.84
07:49:36|4019.84
07:49:37|4019.85
07:49:38|4019.85
07:49:38|4019.85
07:49:40|4019.85
07:49:41|4019.84
07:49:42|4019.85
07:49:43|4019.85
07:49:44|4019.84
07:49:44|4019.84
07:49:46|4019.84
07:49:47|4019.84
07:49:47|4019.85
07:49:49|4019.84
07:49:49|4019.85
07:49:51|4019.91
07:49:51|4019.91
07:49:52|4019.92
07:49:54|4020.04
07:49:54|4020.04
07:49:55|4020.05
07:49:57|4020.04
07:49:58|4020.05
07:49:59|4020.05
07:50:00|4020.04
07:50:01|4019.84
07:50:02|4019.85
07:50:03|4019.84
07:50:04|4020.05
07:50:05|4020.05
07:50:06|4020.07
07:50:07|4020.21
07:50:09|4020.21
07:50:09|4020.2
07:50:10|4020.21
07:50:11|4020.21
07:50:12|4020.21
07:50:13|4021.22
07:50:14|4021.22
07:50:15|4021.22
07:50:16|4021.23
07:50:18|4021.23
07:50:18|4021.23
07:50:19|4021.23
07:50:20|4021.23
07:50:21|4021.23
07:50:22|4021.22
07:50:23|4021.23
07:50:25|4020.66
07:50:26|4020.66
07:50:27|4020.67
07:50:28|4020.67
07:50:30|4020.67
07:50:31|4020.04
07:50:32|4019.84
07:50:33|4019.73
07:50:34|4019.72
07:50:35|4019.73
07:50:36|4019.47
07:50:37|4019.47
07:50:38|4019.16
07:50:39|4019.15
07:50:40|4019.15
07:50:41|4019.16
07:50:42|4019.16
07:50:43|4019.15
07:50:44|4019.16
07:50:45|4019.16
07:50:46|4019.
07:50:47|4019.
07:50:48|4019.01
07:50:49|4019.
07:50:50|4019.28
07:50:51|4019.3
07:50:52|4019.71
07:50:53|4019.72
07:50:54|4019.72
07:50:56|4019.72
07:50:56|4019.8
07:50:57|4020.06
07:50:58|4020.18
07:50:59|4020.18
07:51:01|4020.48
07:51:02|4020.66
07:51:02|4021.
07:51:04|4021.07
07:51:04|4021.26
07:51:05|4021.26
07:51:06|4021.26
07:51:07|4021.27
07:51:08|4023.1
07:51:10|4023.2
07:51:10|4023.37
07:51:11|4023.5
07:51:13|4023.98
07:51:13|4024.59
07:51:14|4024.59
07:51:15|4024.59
07:51:17|4024.59
07:51:17|4024.6
07:51:19|4024.6
07:51:20|4025.
07:51:20|4024.99
07:51:22|4025.
07:51:22|4025.
07:51:24|4025.
07:51:25|4025.
07:51:27|4025.
07:51:27|4025.
07:51:29|4026.09
07:51:29|4026.09
07:51:30|4026.79
07:51:31|4026.79
07:51:33|4026.78
07:51:34|4026.78
07:51:35|4027.33
07:51:36|4027.33
07:51:37|4027.33
07:51:38|4027.34
07:51:39|4027.53
07:51:40|4027.58
07:51:41|4027.74
07:51:43|4027.77
07:51:43|4027.94
07:51:44|4028.08
07:51:46|4028.38
07:51:46|4028.39
07:51:48|4028.38
07:51:49|4028.38
07:51:50|4029.
07:51:51|4028.99
07:51:52|4028.6
07:51:52|4028.41
07:51:53|4028.38
07:51:54|4028.39
07:51:56|4028.38
07:51:57|4028.35
07:51:58|4028.36
07:51:58|4028.35
07:52:00|4028.35
07:52:00|4028.35
07:52:02|4028.07
07:52:03|4027.92
07:52:04|4027.92
07:52:05|4027.8
07:52:06|4027.74
07:52:07|4027.73
07:52:08|4027.52
07:52:09|4027.52
07:52:10|4027.41
07:52:11|4027.34
07:52:12|4027.19
07:52:13|4026.97
07:52:14|4026.97
07:52:15|4026.49
07:52:16|4026.38
07:52:17|4026.37
07:52:18|4026.37
07:52:19|4026.37
07:52:20|4026.38
07:52:21|4026.38
07:52:22|4026.38
07:52:23|4026.49
07:52:24|4027.19
07:52:25|4027.33
07:52:26|4027.4
07:52:28|4027.31
07:52:29|4027.3
07:52:30|4027.25
07:52:30|4027.26
07:52:32|4027.25
07:52:32|4027.26
07:52:34|4027.26
07:52:35|4027.26
07:52:36|4027.26
07:52:37|4027.26
07:52:38|4027.25
07:52:38|4027.3
07:52:40|4027.3
07:52:41|4027.3
07:52:42|4027.26
07:52:43|4027.26
07:52:44|4027.25
07:52:45|4027.26
07:52:46|4027.01
07:52:47|4026.98
07:52:48|4026.83
07:52:49|4026.84
07:52:50|4026.67
07:52:51|4026.36
07:52:52|4026.27
07:52:53|4026.28
07:52:54|4026.27
07:52:55|4026.27
07:52:56|4026.28
07:52:58|4026.27
07:52:59|4026.27
07:52:59|4026.28
07:53:00|4026.27
07:53:01|4026.28
07:53:03|4026.27
07:53:03|4026.4
07:53:04|4026.41
07:53:06|4026.41
07:53:06|4026.44
07:53:08|4026.57
07:53:08|4026.56
07:53:10|4026.56
07:53:11|4026.56
07:53:11|4026.56
07:53:12|4026.57
07:53:13|4026.56
07:53:14|4026.57
07:53:16|4026.69
07:53:17|4026.73
07:53:17|4026.73
07:53:18|4026.73
07:53:19|4026.74
07:53:21|4026.73
07:53:22|4026.73
07:53:22|4026.74
07:53:24|4026.74
07:53:25|4026.73
07:53:26|4026.74
07:53:26|4026.73
07:53:27|4026.74
07:53:29|4026.74
07:53:30|4026.74
07:53:30|4026.73
07:53:32|4026.73
07:53:33|4026.73
07:53:34|4026.73
07:53:36|4026.35
07:53:36|4026.31
07:53:37|4026.31
07:53:38|4026.31
07:53:39|4026.3
07:53:40|4026.74
07:53:41|4027.08
07:53:42|4027.2
07:53:44|4027.21
07:53:45|4027.2
07:53:45|4027.21
07:53:46|4027.2
07:53:47|4027.2
07:53:49|4027.21
07:53:49|4027.2
07:53:50|4027.2
07:53:51|4027.2
07:53:52|4027.2
07:53:53|4027.21
07:53:54|4027.2
07:53:56|4027.21
07:53:56|4027.21
07:53:57|4027.2
07:53:58|4027.21
07:53:59|4027.21
07:54:01|4027.2
07:54:02|4027.21
07:54:03|4027.2
07:54:04|4027.21
07:54:05|4027.21
07:54:05|4030.
07:54:06|4029.75
07:54:08|4030.31
07:54:09|4030.31
07:54:09|4030.32
07:54:10|4030.56
07:54:11|4030.55
07:54:12|4030.55
07:54:13|4030.55
07:54:15|4030.55
07:54:15|4030.55
07:54:17|4030.55
07:54:18|4030.56
07:54:19|4031.
07:54:20|4030.99
07:54:21|4031.
07:54:22|4031.
07:54:23|4030.99
07:54:24|4031.
07:54:26|4031.
07:54:26|4030.95
07:54:27|4030.96
07:54:28|4030.6
07:54:30|4030.61
07:54:31|4030.61
07:54:32|4030.6
07:54:32|4030.6
07:54:33|4030.32
07:54:35|4030.31
07:54:36|4030.31
07:54:37|4030.32
07:54:38|4029.88
07:54:39|4029.8
07:54:40|4029.8
07:54:41|4029.81
07:54:42|4029.81
07:54:43|4029.48
07:54:44|4029.47
07:54:45|4029.47
07:54:46|4029.47
07:54:47|4029.48
07:54:48|4029.47
07:54:49|4029.48
07:54:50|4029.48
07:54:51|4029.47
07:54:52|4029.48
07:54:53|4029.47
07:54:54|4029.48
07:54:55|4029.48
07:54:56|4029.48
07:54:57|4029.48
07:54:58|4029.48
07:54:59|4029.48
07:55:00|4029.48
07:55:01|4029.48
07:55:02|4029.47
07:55:03|4029.76
07:55:04|4029.75
07:55:05|4029.76
07:55:06|4029.49
07:55:07|4029.49
07:55:09|4029.49
07:55:09|4029.49
07:55:10|4029.48
07:55:11|4029.48
07:55:12|4029.48
07:55:13|4029.49
07:55:14|4029.49
07:55:15|4029.48
07:55:16|4029.49
07:55:17|4029.75
07:55:18|4029.89
07:55:19|4029.88
07:55:20|4030.35
07:55:22|4030.35
07:55:22|4030.48
07:55:23|4030.48
07:55:24|4030.49
07:55:26|4030.48
07:55:27|4030.48
07:55:27|4030.49
07:55:28|4030.49
07:55:29|4030.49
07:55:30|4030.48
07:55:32|4030.48
07:55:33|4030.48
07:55:34|4030.48
07:55:35|4030.42
07:55:37|4030.34
07:55:37|4029.97
07:55:39|4029.67
07:55:39|4029.6
07:55:40|4029.61
07:55:43|4029.61
07:55:43|4029.61
07:55:44|4029.6
07:55:45|4029.61
07:55:47|4029.6
07:55:47|4029.37
07:55:49|4029.38
07:55:49|4029.37
07:55:50|4029.38
07:55:52|4029.38
07:55:53|4029.37
07:55:53|4029.38
07:55:54|4029.37
07:55:56|4029.25
07:55:57|4029.26
07:55:58|4029.6
07:55:59|4029.59
07:55:59|4029.61
07:56:01|4029.6
07:56:01|4029.61
07:56:02|4029.61
07:56:04|4029.61
07:56:04|4029.61
07:56:07|4029.6
07:56:07|4029.61
07:56:08|4029.61
07:56:09|4029.61
07:56:10|4029.6
07:56:11|4029.61
07:56:12|4029.6
07:56:13|4029.61
07:56:14|4029.61
07:56:15|4029.6
07:56:16|4029.61
07:56:17|4029.61
07:56:18|4029.61
07:56:19|4029.61
07:56:20|4029.6
07:56:21|4029.6
07:56:22|4029.6
07:56:23|4029.6
07:56:24|4029.61
07:56:25|4029.49
07:56:26|4029.49
07:56:27|4029.5
07:56:28|4030.39
07:56:29|4030.4
07:56:30|4030.39
07:56:32|4030.39
07:56:32|4030.4
07:56:34|4030.4
07:56:35|4030.39
07:56:36|4030.39
07:56:37|4030.4
07:56:38|4030.39
07:56:39|4030.4
07:56:40|4030.39
07:56:41|4030.4
07:56:42|4030.4
07:56:43|4030.4
07:56:45|4030.39
07:56:46|4030.4
07:56:47|4030.39
07:56:47|4030.39
07:56:49|4030.4
07:56:50|4030.39
07:56:51|4030.39
07:56:52|4030.4
07:56:53|4030.39
07:56:54|4030.39
07:56:55|4030.39
07:56:56|4030.39
07:56:57|4030.4
07:56:58|4030.39
07:56:59|4030.39
07:57:00|4030.4
07:57:01|4030.39
07:57:02|4030.4
07:57:03|4030.4
07:57:04|4030.39
07:57:05|4030.4
07:57:06|4030.39
07:57:07|4030.39
07:57:08|4030.4
07:57:09|4030.39
07:57:10|4030.39
07:57:11|4030.4
07:57:12|4030.39
07:57:13|4030.39
07:57:14|4030.39
07:57:15|4030.4
07:57:16|4030.4
07:57:17|4030.4
07:57:18|4030.4
07:57:19|4030.39
07:57:20|4030.39
07:57:21|4030.4
07:57:22|4030.39
07:57:23|4030.4
07:57:24|4030.4
07:57:25|4030.39
07:57:26|4030.39
07:57:27|4030.39
07:57:28|4030.39
07:57:29|4030.39
07:57:30|4030.4
07:57:31|4030.4
07:57:33|4030.41
07:57:33|4030.42
07:57:35|4030.43
07:57:35|4030.42
07:57:37|4030.42
07:57:38|4030.43
07:57:39|4030.42
07:57:39|4030.42
07:57:41|4030.43
07:57:42|4030.4
07:57:43|4029.49
07:57:44|4029.01
07:57:45|4029.
07:57:46|4029.
07:57:47|4029.
07:57:48|4029.
07:57:49|4029.
07:57:50|4029.01
07:57:51|4029.
07:57:52|4028.76
07:57:53|4028.74
07:57:54|4028.73
07:57:55|4028.74
07:57:56|4028.73
07:57:58|4028.73
07:57:58|4028.73
07:57:59|4028.73
07:58:01|4028.61
07:58:02|4028.6
07:58:02|4028.35
07:58:03|4028.64
07:58:04|4028.74
07:58:05|4028.93
07:58:06|4028.93
07:58:07|4028.93
07:58:09|4029.
07:58:09|4028.99
07:58:10|4029.
07:58:11|4029.
07:58:12|4028.99
07:58:13|4028.94
07:58:14|4028.93
07:58:15|4028.93
07:58:17|4028.93
07:58:18|4028.56
07:58:19|4028.32
07:58:19|4027.9
07:58:20|4027.89
07:58:21|4027.89
07:58:22|4027.9
07:58:23|4027.9
07:58:24|4028.19
07:58:25|4028.31
07:58:27|4028.32
07:58:27|4028.21
07:58:28|4028.2
07:58:29|4028.2
07:58:31|4028.21
07:58:31|4028.2
07:58:33|4027.94
07:58:34|4027.9
07:58:35|4027.89
07:58:36|4027.9
07:58:38|4027.89
07:58:38|4027.89
07:58:40|4027.23
07:58:41|4027.2
07:58:42|4027.2
07:58:43|4027.21
07:58:44|4027.2
07:58:45|4027.2
07:58:46|4027.2
07:58:47|4027.2
07:58:48|4026.85
07:58:49|4026.74
07:58:50|4026.73
07:58:51|4026.73
07:58:52|4026.73
07:58:53|4026.73
07:58:54|4026.73
07:58:55|4026.73
07:58:56|4026.63
07:58:57|4026.64
07:58:58|4026.63
07:58:59|4026.63
07:59:01|4026.64
07:59:01|4026.63
07:59:03|4026.63
07:59:03|4026.64
07:59:04|4026.63
07:59:05|4026.64
07:59:06|4026.63
07:59:07|4026.64
07:59:08|4026.64
07:59:09|4026.64
07:59:10|4026.63
07:59:11|4026.63
07:59:12|4026.63
07:59:13|4026.57
07:59:15|4026.57
07:59:15|4026.58
07:59:16|4026.58
07:59:17|4026.57
07:59:18|4026.58
07:59:19|4026.58
07:59:20|4026.57
07:59:21|4026.57
07:59:22|4027.19
07:59:23|4027.2
07:59:24|4027.19
07:59:25|4027.34
07:59:26|4027.34
07:59:28|4027.33
07:59:28|4027.34
07:59:29|4027.35
07:59:30|4027.34
07:59:31|4027.36
07:59:33|4027.36
07:59:33|4027.36
07:59:35|4027.37
07:59:35|4027.36
07:59:36|4027.37
07:59:38|4027.37
07:59:39|4027.36
07:59:40|4027.36
07:59:41|4027.37
07:59:42|4027.36
07:59:43|4027.37
07:59:44|4027.36
07:59:45|4027.36
07:59:46|4027.36
07:59:47|4027.25
07:59:48|4027.13
07:59:49|4027.13
07:59:50|4027.12
07:59:51|4027.13
07:59:52|4027.13
07:59:53|4027.12
07:59:54|4027.13
07:59:55|4027.12
07:59:56|4027.12
07:59:57|4027.13
07:59:59|4027.13
07:59:59|4027.12
08:00:00|4027.13
08:00:01|4026.66
08:00:02|4026.66
08:00:03|4026.66
08:00:05|4026.66
08:00:05|4026.67
08:00:06|4026.67
08:00:07|4026.66
08:00:08|4026.67
08:00:09|4026.66
08:00:10|4026.67
08:00:11|4027.18
08:00:13|4027.54
08:00:13|4027.99
08:00:14|4028.36
08:00:15|4028.56
08:00:16|4029.34
08:00:17|4029.54
08:00:18|4029.92
08:00:19|4030.29
08:00:20|4030.49
08:00:21|4030.74
08:00:22|4030.73
08:00:23|4030.74
08:00:25|4030.74
08:00:25|4030.73
08:00:27|4030.74
08:00:27|4030.59
08:00:28|4030.28
08:00:29|4030.29
08:00:30|4029.94
08:00:31|4029.95
08:00:32|4029.94
08:00:33|4029.94
08:00:35|4029.95
08:00:36|4029.95
08:00:37|4029.94
08:00:38|4029.94
08:00:39|4029.94
08:00:40|4030.74
08:00:41|4030.99
08:00:43|4032.11
08:00:43|4032.25
08:00:45|4032.58
08:00:45|4032.57
08:00:47|4032.99
08:00:47|4033.26
08:00:48|4033.78
08:00:49|4033.99
08:00:51|4033.99
08:00:51|4033.79
08:00:53|4033.71
08:00:53|4033.26
08:00:54|4033.27
08:00:55|4032.65
08:00:56|4032.59
08:00:57|4032.59
08:00:59|4032.16
08:00:59|4031.37
08:01:00|4031.38
08:01:01|4031.38
08:01:02|4031.12
08:01:04|4031.38
08:01:05|4031.92
08:01:06|4031.86
08:01:07|4031.56
08:01:08|4031.01
08:01:09|4031.02
08:01:10|4031.02
08:01:11|4031.01
08:01:12|4031.2
08:01:13|4031.2
08:01:14|4031.19
08:01:15|4031.19
08:01:16|4031.19
08:01:17|4031.2
08:01:18|4031.05
08:01:19|4031.05
08:01:20|4031.92
08:01:21|4032.35
08:01:22|4032.34
08:01:23|4032.35
08:01:24|4032.34
08:01:25|4032.35
08:01:26|4032.34
08:01:27|4032.34
08:01:28|4032.
08:01:29|4032.
08:01:30|4032.
08:01:31|4032.
08:01:33|4032.
08:01:33|4032.01
08:01:34|4031.25
08:01:35|4031.01
08:01:36|4031.
08:01:38|4031.
08:01:39|4030.81
08:01:40|4030.17
08:01:41|4029.95
08:01:43|4029.4
08:01:44|4029.4
08:01:45|4029.41
08:01:45|4029.4
08:01:46|4029.4
08:01:47|4029.41
08:01:48|4029.4
08:01:49|4029.4
08:01:51|4028.62
08:01:52|4028.61
08:01:53|4028.54
08:01:54|4028.54
08:01:55|4028.54
08:01:56|4028.54
08:01:56|4028.54
08:01:58|4028.53
08:01:58|4028.48
08:01:59|4028.47
08:02:00|4028.48
08:02:02|4028.48
08:02:03|4028.48
08:02:03|4028.47
08:02:05|4028.47
08:02:06|4028.48
08:02:07|4028.48
08:02:07|4028.47
08:02:09|4028.2
08:02:11|4027.75
08:02:11|4027.39
08:02:12|4027.39
08:02:14|4027.39
08:02:15|4027.39
08:02:15|4027.21
08:02:17|4026.66
08:02:18|4026.61
08:02:18|4026.61
08:02:19|4026.61
08:02:20|4026.58
08:02:21|4026.56
08:02:22|4026.09
08:02:24|4026.09
08:02:24|4026.09
08:02:25|4026.09
08:02:27|4026.09
08:02:28|4026.1
08:02:29|4026.1
08:02:29|4026.1
08:02:30|4026.67
08:02:31|4026.67
08:02:32|4026.66
08:02:33|4026.66
08:02:34|4026.49
08:02:35|4026.48
08:02:37|4026.49
08:02:39|4026.38
08:02:39|4026.35
08:02:40|4026.35
08:02:42|4026.1
08:02:42|4025.56
08:02:43|4025.85
08:02:45|4025.85
08:02:45|4025.46
08:02:47|4025.46
08:02:48|4025.21
08:02:50|4025.
08:02:50|4024.6
08:02:52|4024.61
08:02:53|4024.61
08:02:53|4024.6
08:02:55|4024.6
08:02:56|4024.61
08:02:57|4024.6
08:02:59|4024.6
08:03:00|4024.6
08:03:01|4024.6
08:03:02|4024.61
08:03:02|4024.61
08:03:03|4024.6
08:03:05|4024.23
08:03:05|4024.
08:03:07|4023.98
08:03:08|4023.83
08:03:08|4024.19
08:03:09|4024.26
08:03:11|4024.26
08:03:11|4024.26
08:03:12|4024.26
08:03:13|4024.25
08:03:14|4024.2
08:03:16|4024.21
08:03:16|4024.21
08:03:18|4024.21
08:03:18|4024.21
08:03:20|4024.2
08:03:21|4023.82
08:03:22|4023.68
08:03:23|4023.46
08:03:24|4023.41
08:03:24|4023.41
08:03:25|4023.41
08:03:27|4023.83
08:03:27|4024.52
08:03:28|4024.52
08:03:30|4024.52
08:03:31|4024.6
08:03:32|4024.61
08:03:32|4024.61
08:03:34|4024.51
08:03:34|4024.52
08:03:36|4024.51
08:03:37|4024.51
08:03:38|4024.36
08:03:39|4024.36
08:03:40|4024.37
08:03:41|4024.21
08:03:42|4024.
08:03:43|4023.82
08:03:44|4023.34
08:03:45|4023.33
08:03:46|4023.33
08:03:47|4023.33
08:03:48|4023.33
08:03:49|4023.24
08:03:50|4023.24
08:03:51|4023.23
08:03:52|4023.24
08:03:53|4023.23
08:03:54|4023.23
08:03:55|4023.24
08:03:57|4023.24
08:03:57|4023.23
08:03:59|4023.24
08:04:00|4023.24
08:04:01|4023.23
08:04:01|4023.23
08:04:02|4023.24
08:04:03|4023.24
08:04:05|4023.23
08:04:06|4023.23
08:04:06|4023.24
08:04:08|4023.32
08:04:09|4023.33
08:04:09|4023.32
08:04:10|4023.32
08:04:11|4023.32
08:04:12|4023.32
08:04:14|4023.32
08:04:15|4023.32
08:04:16|4023.32
08:04:17|4022.71
08:04:18|4022.71
08:04:19|4022.61
08:04:20|4022.6
08:04:21|4022.61
08:04:22|4022.6
08:04:23|4022.6
08:04:24|4022.61
08:04:25|4022.61
08:04:26|4022.61
08:04:27|4022.61
08:04:28|4022.6
08:04:29|4022.61
08:04:30|4022.6
08:04:31|4022.61
08:04:32|4022.61
08:04:33|4022.6
08:04:34|4022.61
08:04:35|4022.61
08:04:36|4022.6
08:04:37|4022.6
08:04:38|4022.6
08:04:39|4022.6
08:04:40|4022.6
08:04:42|4022.6
08:04:43|4022.05
08:04:45|4022.05
08:04:45|4022.05
08:04:46|4022.06
08:04:48|4022.06
08:04:49|4022.05
08:04:50|4022.06
08:04:51|4022.06
08:04:51|4022.05
08:04:53|4022.33
08:04:54|4022.33
08:04:54|4022.34
08:04:56|4022.34
08:04:56|4022.17
08:04:58|4022.17
08:04:59|4022.17
08:05:00|4022.18
08:05:01|4022.18
08:05:01|4022.78
08:05:03|4022.79
08:05:04|4022.78
08:05:04|4022.79
08:05:06|4022.78
08:05:07|4022.79
08:05:08|4022.79
08:05:09|4022.79
08:05:10|4022.78
08:05:11|4022.64
08:05:12|4022.64
08:05:13|4022.64
08:05:14|4022.64
08:05:15|4022.64
08:05:16|4022.64
08:05:17|4022.32
08:05:18|4022.32
08:05:19|4022.33
08:05:20|4022.32
08:05:21|4022.21
08:05:22|4022.21
08:05:23|4022.2
08:05:24|4022.
08:05:25|4021.58
08:05:26|4021.61
08:05:27|4021.6
08:05:28|4021.68
08:05:29|4021.68
08:05:30|4021.68
08:05:31|4021.68
08:05:32|4021.69
08:05:33|4021.69
08:05:34|4021.58
08:05:35|4021.58
08:05:36|4021.58
08:05:37|4021.59
08:05:38|4021.58
08:05:39|4021.58
08:05:40|4021.59
08:05:41|4021.58
08:05:42|4021.4
08:05:43|4021.4
08:05:44|4021.41
08:05:46|4021.4
08:05:47|4020.91
08:05:48|4021.1
08:05:49|4021.09
08:05:50|4021.09
08:05:51|4021.1
08:05:53|4021.09
08:05:54|4021.09
08:05:54|4021.1
08:05:56|4021.12
08:05:57|4021.12
08:05:58|4021.12
08:05:59|4021.12
08:06:00|4021.12
08:06:01|4020.93
08:06:02|4020.92
08:06:03|4020.68
08:06:05|4020.69
08:06:06|4020.68
08:06:06|4020.68
08:06:07|4020.68
08:06:08|4020.68
08:06:09|4020.69
08:06:10|4020.68
08:06:11|4020.68
08:06:13|4020.69
08:06:14|4020.69
08:06:15|4020.69
08:06:16|4020.6
08:06:17|4020.42
08:06:18|4020.02
08:06:19|4020.01
08:06:20|4019.7
08:06:22|4019.54
08:06:22|4019.42
08:06:24|4019.16
08:06:24|4019.17
08:06:25|4019.06
08:06:27|4019.06
08:06:27|4019.07
08:06:28|4019.07
08:06:29|4018.86
08:06:30|4018.45
08:06:31|4018.24
08:06:32|4018.24
08:06:33|4017.8
08:06:34|4017.64
08:06:35|4017.04
08:06:36|4017.
08:06:37|4017.01
08:06:38|4016.86
08:06:39|4016.3
08:06:41|4015.63
08:06:43|4014.73
08:06:44|4014.01
08:06:44|4014.01
08:06:46|4014.
08:06:47|4014.01
08:06:48|4014.
08:06:49|4014.32
08:06:50|4014.74
08:06:51|4014.74
08:06:52|4014.75
08:06:53|4014.74
08:06:54|4014.74
08:06:55|4014.75
08:06:57|4014.6
08:06:58|4014.58
08:06:58|4014.59
08:07:00|4014.59
08:07:01|4014.6
08:07:01|4014.6
08:07:03|4014.59
08:07:03|4014.6
08:07:04|4014.7
08:07:05|4014.74
08:07:06|4014.75
08:07:07|4014.75
08:07:09|4014.74
08:07:10|4014.75
08:07:11|4014.16
08:07:11|4013.37
08:07:12|4013.36
08:07:13|4013.36
08:07:15|4012.53
08:07:16|4012.21
08:07:16|4011.94
08:07:17|4011.81
08:07:18|4011.41
08:07:20|4011.41
08:07:21|4011.41
08:07:22|4011.4
08:07:23|4011.41
08:07:24|4009.99
08:07:25|4009.99
08:07:26|4009.82
08:07:27|4009.82
08:07:28|4009.83
08:07:29|4009.82
08:07:30|4009.82
08:07:31|4010.62
08:07:32|4011.18
08:07:33|4011.18
08:07:34|4010.92
08:07:35|4011.4
08:07:36|4011.1
08:07:37|4010.92
08:07:38|4010.6
08:07:39|4010.4
08:07:40|4010.29
08:07:42|4009.7
08:07:42|4009.7
08:07:44|4009.7
08:07:44|4009.4
08:07:46|4009.29
08:07:47|4009.3
08:07:48|4009.42
08:07:49|4009.42
08:07:51|4008.42
08:07:52|4008.34
08:07:53|4009.43
08:07:54|4009.7
08:07:55|4008.16
08:07:56|4008.15
08:07:57|4009.38
08:07:58|4007.98
08:08:00|4007.99
08:08:00|4007.49
08:08:01|4007.49
08:08:03|4007.53
08:08:03|4007.88
08:08:04|4007.87
08:08:06|4007.87
08:08:06|4008.15
08:08:08|4008.85
08:08:08|4009.54
08:08:10|4009.8
08:08:10|4010.4
08:08:12|4010.4
08:08:13|4009.93
08:08:14|4009.93
08:08:15|4009.93
08:08:16|4010.64
08:08:17|4011.
08:08:18|4011.42
08:08:19|4012.3
08:08:20|4012.29
08:08:21|4012.3
08:08:22|4012.3
08:08:23|4011.58
08:08:24|4010.8
08:08:25|4010.17
08:08:26|4009.93
08:08:28|4009.93
08:08:28|4009.92
08:08:30|4009.92
08:08:30|4010.26
08:08:31|4010.7
08:08:32|4011.22
08:08:34|4011.79
08:08:34|4011.5
08:08:35|4010.88
08:08:36|4010.69
08:08:37|4010.41
08:08:38|4009.72
08:08:39|4009.6
08:08:40|4009.39
08:08:41|4009.38
08:08:42|4009.39
08:08:44|4009.
08:08:45|4009.
08:08:46|4009.
08:08:47|4009.01
08:08:49|4008.
08:08:49|4007.5
08:08:51|4007.79
08:08:52|4008.52
08:08:53|4008.56
08:08:54|4008.56
08:08:55|4007.67
08:08:56|4007.5
08:08:58|4007.5
08:08:58|4006.66
08:08:59|4006.67
08:09:00|4006.46
08:09:01|4006.65
08:09:02|4006.66
08:09:04|4006.98
08:09:04|4006.97
08:09:05|4006.97
08:09:06|4006.98
08:09:07|4006.97
08:09:08|4006.98
08:09:09|4006.98
08:09:10|4007.6
08:09:12|4007.37
08:09:12|4007.36
08:09:14|4007.36
08:09:14|4007.36
08:09:15|4007.78
08:09:16|4007.37
08:09:18|4007.36
08:09:19|4007.36
08:09:20|4007.12
08:09:20|4007.12
08:09:21|4007.13
08:09:23|4006.91
08:09:24|4006.4
08:09:25|4006.41
08:09:26|4007.4
08:09:26|4007.75
08:09:28|4007.75
08:09:28|4008.2
08:09:29|4008.48
08:09:30|4008.49
08:09:31|4009.39
08:09:33|4009.6
08:09:33|4009.48
08:09:35|4008.61
08:09:36|4008.49
08:09:36|4008.48
08:09:38|4008.48
08:09:38|4007.8
08:09:40|4007.01
08:09:41|4007.57
08:09:42|4007.57
08:09:44|4006.42
08:09:45|4006.4
08:09:46|4006.41
08:09:48|4006.4
08:09:49|4006.01
08:09:50|4006.
08:09:51|4006.01
08:09:52|4006.01
08:09:53|4006.
08:09:54|4005.8
08:09:55|4005.69
08:09:56|4005.49
08:09:57|4005.
08:09:58|4005.
08:09:59|4005.01
08:10:00|4005.2
08:10:01|4005.99
08:10:02|4006.41
08:10:03|4007.36
08:10:04|4007.37
08:10:05|4007.36
08:10:06|4006.75
08:10:07|4006.61
08:10:08|4006.6
08:10:09|4005.01
08:10:10|4004.37
08:10:11|4005.28
08:10:12|4005.29
08:10:14|4005.29
08:10:15|4005.79
08:10:15|4006.13
08:10:17|4006.14
08:10:18|4006.14
08:10:18|4006.13
08:10:20|4006.28
08:10:21|4006.14
08:10:22|4006.81
08:10:23|4006.8
08:10:24|4006.8
08:10:25|4006.8
08:10:26|4007.19
08:10:27|4007.61
08:10:28|4008.
08:10:29|4007.99
08:10:30|4007.99
08:10:31|4007.44
08:10:32|4007.
08:10:33|4007.
08:10:34|4006.45
08:10:35|4006.24
08:10:36|4006.01
08:10:37|4005.4
08:10:38|4005.4
08:10:39|4005.29
08:10:40|4005.01
08:10:41|4004.21
08:10:42|4003.62
08:10:43|4002.66
08:10:45|4002.66
08:10:45|4002.49
08:10:47|4002.1
08:10:48|4001.21
08:10:49|4002.11
08:10:50|4001.8
08:10:51|4001.79
08:10:52|4001.76
08:10:53|4001.01
08:10:54|4000.68
08:10:55|4001.4
08:10:56|4002.58
08:10:58|4001.92
08:10:59|4001.82
08:11:00|4001.82
08:11:00|4002.09
08:11:02|4002.31
08:11:03|4002.31
08:11:04|4002.23
08:11:04|4001.83
08:11:06|4001.99
08:11:07|4001.99
08:11:08|4001.99
08:11:08|4002.52
08:11:10|4002.57
08:11:11|4002.59
08:11:11|4002.99
08:11:13|4003.26
08:11:14|4003.5
08:11:15|4003.51
08:11:16|4003.5
08:11:17|4003.61
08:11:18|4003.61
08:11:19|4003.64
08:11:20|4003.65
08:11:21|4003.78
08:11:22|4003.78
08:11:24|4003.26
08:11:24|4003.06
08:11:25|4002.84
08:11:26|4001.82
08:11:27|4002.21
08:11:29|4002.6
08:11:29|4003.08
08:11:30|4002.6
08:11:31|4002.61
08:11:32|4002.61
08:11:33|4002.92
08:11:34|4003.09
08:11:35|4003.76
08:11:36|4004.
08:11:38|4004.19
08:11:38|4004.19
08:11:40|4004.2
08:11:40|4003.75
08:11:41|4003.62
08:11:42|4003.4
08:11:43|4002.59
08:11:45|4002.99
08:11:46|4002.94
08:11:47|4002.62
08:11:48|4002.99
08:11:50|4003.
08:11:51|4003.04
08:11:51|4002.99
08:11:53|4002.95
08:11:53|4002.95
08:11:55|4002.95
08:11:55|4002.95
08:11:56|4002.94
08:11:58|4002.95
08:11:59|4003.19
08:12:00|4003.25
08:12:01|4002.87
08:12:02|4002.87
08:12:02|4002.6
08:12:03|4002.41
08:12:04|4002.42
08:12:05|4002.87
08:12:06|4003.25
08:12:08|4003.39
08:12:09|4003.47
08:12:10|4003.52
08:12:10|4003.28
08:12:12|4002.47
08:12:12|4002.43
08:12:14|4002.42
08:12:15|4001.6
08:12:16|4001.61
08:12:16|4001.21
08:12:18|4001.3
08:12:19|4001.5
08:12:20|4001.86
08:12:20|4001.86
08:12:22|4001.86
08:12:23|4001.86
08:12:23|4001.86
08:12:25|4001.87
08:12:26|4001.87
08:12:27|4000.55
08:12:28|4000.63
08:12:29|4000.63
08:12:30|4000.63
08:12:31|4000.99
08:12:32|4000.78
08:12:33|4000.78
08:12:34|4001.36
08:12:35|4001.35
08:12:36|4001.02
08:12:37|4001.01
08:12:38|4001.01
08:12:39|4000.6
08:12:40|4000.2
08:12:41|4000.21
08:12:42|4000.2
08:12:43|4000.33
08:12:44|4000.79
08:12:45|4000.79
08:12:47|4000.65
08:12:48|4000.65
08:12:48|4000.65
08:12:50|4000.66
08:12:51|4000.65
08:12:52|4000.59
08:12:53|4000.2
08:12:55|4000.21
08:12:56|4000.21
08:12:56|4000.2
08:12:57|4000.21
08:12:58|4000.59
08:12:59|4000.59
08:13:00|4000.79
08:13:02|4000.76
08:13:02|4000.76
08:13:03|4000.76
08:13:04|4000.48
08:13:05|4000.47
08:13:06|4000.2
08:13:07|4000.2
08:13:09|4000.21
08:13:09|4000.
08:13:10|3999.26
08:13:11|3998.
08:13:12|3997.62
08:13:13|3997.05
08:13:14|3996.82
08:13:15|3996.67
08:13:17|3996.81
08:13:18|3996.81
08:13:18|3996.81
08:13:19|3993.15
08:13:20|3993.59
08:13:21|3992.87
08:13:23|3992.87
08:13:24|3990.66
08:13:24|3990.45
08:13:25|3990.68
08:13:26|3990.18
08:13:27|3990.01
08:13:28|3992.2
08:13:29|3993.09
08:13:31|3993.63
08:13:32|3993.63
08:13:32|3993.62
08:13:33|3993.45
08:13:34|3994.19
08:13:35|3994.19
08:13:36|3993.54
08:13:38|3994.2
08:13:39|3993.54
08:13:40|3993.54
08:13:40|3994.12
08:13:42|3993.55
08:13:42|3994.6
08:13:43|3994.01
08:13:44|3993.37
08:13:45|3993.37
08:13:46|3993.38
08:13:48|3993.38
08:13:50|3994.99
08:13:51|3995.38
08:13:52|3994.4
08:13:53|3994.01
08:13:54|3993.21
08:13:55|3993.15
08:13:56|3993.48
08:13:57|3993.15
08:13:59|3994.19
08:14:00|3993.9
08:14:00|3993.71
08:14:01|3993.48
08:14:02|3993.39
08:14:03|3993.99
08:14:05|3994.4
08:14:05|3994.11
08:14:07|3993.3
08:14:07|3993.31
08:14:08|3993.9
08:14:10|3994.79
08:14:10|3995.54
08:14:12|3996.8
08:14:13|3996.88
08:14:14|3996.88
08:14:15|3997.32
08:14:16|3997.5
08:14:17|3997.72
08:14:18|3997.32
08:14:19|3996.93
08:14:20|3995.53
08:14:21|3995.89
08:14:22|3995.9
08:14:23|3995.44
08:14:24|3995.89
08:14:25|3995.54
08:14:26|3995.89
08:14:27|3994.59
08:14:28|3994.33
08:14:29|3993.69
08:14:30|3993.65
08:14:31|3993.91
08:14:32|3994.15
08:14:33|3994.14
08:14:34|3994.15
08:14:35|3993.55
08:14:36|3993.
08:14:37|3993.
08:14:38|3993.01
08:14:39|3993.01
08:14:40|3993.01
08:14:41|3993.01
08:14:42|3993.
08:14:43|3992.52
08:14:44|3992.51
08:14:45|3992.51
08:14:46|3992.51
08:14:47|3992.51
08:14:48|3991.64
08:14:51|3991.41
08:14:53|3986.84
08:14:54|3985.4
08:14:54|3985.14
08:14:56|3983.1
08:14:56|3983.75
08:14:57|3983.41
08:14:58|3983.71
08:14:59|3983.95
08:15:00|3983.94
08:15:01|3983.94
08:15:02|3985.22
08:15:03|3985.64
08:15:04|3985.65
08:15:06|3985.64
08:15:07|3985.91
08:15:07|3985.91
08:15:08|3986.42
08:15:09|3986.23
08:15:11|3986.42
08:15:12|3987.32
08:15:13|3987.61
08:15:14|3989.27
08:15:15|3989.27
08:15:15|3991.39
08:15:17|3988.61
08:15:19|3990.
08:15:19|3991.8
08:15:21|3991.8
08:15:21|3991.79
08:15:22|3991.79
08:15:23|3991.81
08:15:24|3990.
08:15:25|3991.8
08:15:26|3990.
08:15:27|3991.74
08:15:28|3993.19
08:15:29|3991.6
08:15:30|3991.97
08:15:31|3990.01
08:15:32|3993.19
08:15:33|3994.46
08:15:34|3993.94
08:15:35|3994.43
08:15:36|3994.43
08:15:37|3993.76
08:15:38|3994.42
08:15:39|3992.14
08:15:41|3992.2
08:15:41|3992.19
08:15:43|3992.15
08:15:44|3993.27
08:15:44|3992.46
08:15:45|3992.46
08:15:46|3993.25
08:15:47|3992.98
08:15:49|3993.24
08:15:51|3992.7
08:15:51|3991.8
08:15:53|3992.
08:15:53|3991.8
08:15:55|3992.
08:15:56|3991.8
08:15:57|3992.91
08:15:59|3992.21
08:15:59|3990.88
08:16:01|3990.2
08:16:02|3992.4
08:16:03|3992.4
08:16:04|3992.47
08:16:05|3992.94
08:16:07|3993.06
08:16:08|3993.06
08:16:08|3993.74
08:16:09|3993.4
08:16:11|3993.59
08:16:12|3993.47
08:16:13|3993.48
08:16:14|3992.42
08:16:15|3991.92
08:16:16|3991.8
08:16:17|3991.8
08:16:18|3991.21
08:16:19|3990.51
08:16:20|3990.22
08:16:21|3990.22
08:16:22|3990.41
08:16:23|3990.4
08:16:24|3991.4
08:16:25|3991.61
08:16:26|3992.68
08:16:27|3993.37
08:16:28|3993.38
08:16:30|3993.67
08:16:30|3993.68
08:16:31|3993.67
08:16:33|3993.68
08:16:34|3993.4
08:16:34|3992.41
08:16:36|3991.93
08:16:36|3991.14
08:16:38|3991.96
08:16:38|3992.33
08:16:39|3992.89
08:16:40|3993.02
08:16:41|3993.03
08:16:43|3992.8
08:16:44|3992.22
08:16:44|3992.33
08:16:45|3993.68
08:16:47|3993.41
08:16:47|3992.44
08:16:48|3992.7
08:16:50|3992.21
08:16:51|3991.13
08:16:52|3991.01
08:16:53|3991.
08:16:54|3990.6
08:16:55|3990.23
08:16:56|3988.4
08:16:58|3989.39
08:16:59|3989.8
08:17:00|3990.2
08:17:01|3990.2
08:17:02|3990.19
08:17:03|3990.6
08:17:04|3989.87
08:17:05|3990.6
08:17:06|3990.94
08:17:07|3992.19
08:17:08|3992.2
08:17:09|3991.81
08:17:10|3991.03
08:17:11|3990.7
08:17:12|3990.36
08:17:13|3990.41
08:17:14|3991.13
08:17:15|3991.79
08:17:17|3993.
08:17:17|3993.
08:17:18|3992.99
08:17:19|3993.
08:17:20|3992.68
08:17:21|3992.6
08:17:23|3992.31
08:17:24|3992.01
08:17:25|3992.
08:17:25|3992.
08:17:26|3992.
08:17:27|3993.09
08:17:28|3993.47
08:17:29|3993.99
08:17:30|3994.25
08:17:31|3994.26
08:17:33|3994.26
08:17:33|3994.13
08:17:34|3994.13
08:17:35|3994.13
08:17:36|3994.14
08:17:38|3994.
08:17:38|3993.02
08:17:40|3992.01
08:17:41|3991.4
08:17:41|3991.46
08:17:42|3991.11
08:17:43|3990.61
08:17:45|3990.21
08:17:46|3990.07
08:17:46|3989.43
08:17:48|3989.4
08:17:49|3989.52
08:17:50|3989.53
08:17:51|3989.53
08:17:53|3989.94
08:17:53|3990.38
08:17:55|3990.97
08:17:55|3990.77
08:17:57|3991.73
08:17:58|3990.75
08:17:58|3989.95
08:18:00|3989.83
08:18:01|3989.52
08:18:02|3990.59
08:18:03|3990.6
08:18:04|3990.6
08:18:06|3990.6
08:18:06|3990.32
08:18:08|3990.02
08:18:08|3990.55
08:18:09|3990.6
08:18:10|3990.6
08:18:12|3990.6
08:18:13|3990.6
08:18:13|3990.51
08:18:14|3990.01
08:18:15|3990.59
08:18:17|3990.6
08:18:18|3990.99
08:18:18|3990.97
08:18:19|3990.96
08:18:21|3991.8
08:18:22|3992.2
08:18:23|3992.19
08:18:24|3992.2
08:18:25|3991.6
08:18:26|3991.61
08:18:27|3990.96
08:18:28|3991.6
08:18:29|3992.54
08:18:30|3992.99
08:18:32|3993.19
08:18:32|3993.2
08:18:34|3993.2
08:18:34|3993.78
08:18:36|3993.78
08:18:36|3993.78
08:18:38|3993.77
08:18:39|3994.46
08:18:39|3994.79
08:18:40|3994.79
08:18:41|3994.78
08:18:43|3994.8
08:18:44|3994.8
08:18:45|3994.81
08:18:47|3994.82
08:18:47|3994.82
08:18:48|3994.83
08:18:49|3995.
08:18:50|3995.
08:18:52|3996.08
08:18:54|3996.39
08:18:55|3996.16
08:18:56|3996.16
08:18:57|3996.59
08:18:58|3996.97
08:18:59|3996.99
08:19:00|3997.39
08:19:01|3997.4
08:19:03|3997.41
08:19:04|3997.4
08:19:05|3998.6
08:19:06|3997.42
08:19:07|3997.4
08:19:08|3997.21
08:19:09|3997.21
08:19:10|3997.79
08:19:12|3998.29
08:19:12|3998.29
08:19:14|3997.65
08:19:14|3997.65
08:19:16|3997.64
08:19:17|3997.01
08:19:18|3997.01
08:19:19|3996.06
08:19:19|3996.48
08:19:20|3996.48
08:19:22|3996.49
08:19:23|3996.99
08:19:23|3997.36
08:19:25|3997.4
08:19:26|3997.68
08:19:26|3999.39
08:19:27|3999.04
08:19:28|3999.05
08:19:30|3999.04
08:19:30|3999.05
08:19:31|3999.05
08:19:33|3999.06
08:19:34|3999.07
08:19:34|3998.85
08:19:36|3998.66
08:19:36|3998.68
08:19:38|3998.66
08:19:39|3998.92
08:19:39|3998.92
08:19:40|3998.91
08:19:42|3998.92
08:19:43|3998.92
08:19:43|3999.36
08:19:44|3999.35
08:19:45|3999.36
08:19:47|3999.37
08:19:48|3999.36
08:19:49|3998.75
08:19:49|3998.66
08:19:51|3998.78
08:19:51|3998.99
08:19:54|3998.8
08:19:55|3998.66
08:19:56|3999.26
08:19:57|3999.26
08:19:58|3999.26
08:19:59|3999.25
08:20:00|3999.05
08:20:01|3998.67
08:20:02|3998.67
08:20:03|3998.67
08:20:04|3997.68
08:20:05|3997.73
08:20:07|3997.73
08:20:07|3997.72
08:20:08|3997.73
08:20:09|3997.73
08:20:10|3997.
08:20:12|3996.54
08:20:12|3996.25
08:20:13|3996.25
08:20:14|3996.99
08:20:15|3997.
08:20:16|3997.19
08:20:17|3996.6
08:20:18|3996.28
08:20:19|3996.29
08:20:20|3996.28
08:20:21|3997.14
08:20:22|3997.13
08:20:23|3997.14
08:20:25|3997.14
08:20:25|3996.42
08:20:26|3996.34
08:20:28|3995.8
08:20:28|3995.65
08:20:29|3995.65
08:20:31|3996.21
08:20:32|3996.44
08:20:33|3996.21
08:20:33|3995.74
08:20:34|3995.46
08:20:35|3995.4
08:20:36|3995.
08:20:37|3995.
08:20:38|3994.01
08:20:39|3993.04
08:20:40|3993.04
08:20:41|3993.04
08:20:42|3992.26
08:20:43|3992.21
08:20:44|3992.2
08:20:45|3993.
08:20:46|3993.
08:20:47|3993.79
08:20:48|3993.79
08:20:49|3993.93
08:20:50|3993.92
08:20:51|3993.92
08:20:52|3994.84
08:20:54|3994.93
08:20:55|3994.93
08:20:56|3994.94
08:20:57|3995.34
08:20:58|3995.4
08:21:00|3995.63
08:21:01|3995.64
08:21:01|3995.64
08:21:02|3996.3
08:21:03|3996.35
08:21:05|3997.09
08:21:06|3996.75
08:21:07|3996.68
08:21:08|3996.69
08:21:09|3995.81
08:21:10|3995.09
08:21:11|3994.78
08:21:12|3994.77
08:21:13|3994.78
08:21:14|3994.77
08:21:15|3993.79
08:21:16|3993.42
08:21:17|3993.42
08:21:19|3993.79
08:21:19|3993.21
08:21:20|3993.01
08:21:21|3992.31
08:21:23|3992.05
08:21:23|3992.01
08:21:25|3992.01
08:21:25|3992.99
08:21:26|3992.99
08:21:28|3992.99
08:21:28|3993.16
08:21:29|3993.3
08:21:30|3992.63
08:21:31|3992.
08:21:32|3992.
08:21:33|3991.63
08:21:34|3991.4
08:21:35|3991.01
08:21:36|3991.
08:21:37|3991.01
08:21:38|3990.4
08:21:39|3989.52
08:21:40|3989.41
08:21:41|3989.4
08:21:43|3989.4
08:21:44|3989.4
08:21:44|3989.35
08:21:45|3989.27
08:21:46|3989.28
08:21:47|3989.28
08:21:48|3988.78
08:21:49|3989.2
08:21:50|3989.2
08:21:51|3989.19
08:21:53|3989.4
08:21:54|3989.4
08:21:55|3989.14
08:21:56|3989.15
08:21:57|3989.14
08:21:58|3989.02
08:21:59|3989.02
08:22:00|3989.03
08:22:01|3989.39
08:22:02|3989.39
08:22:03|3989.94
08:22:04|3990.6
08:22:05|3991.6
08:22:06|3991.59
08:22:07|3992.6
08:22:08|3992.6
08:22:10|3992.59
08:22:10|3992.94
08:22:11|3993.5
08:22:12|3993.56
08:22:13|3992.7
08:22:15|3992.2
08:22:15|3992.03
08:22:17|3991.77
08:22:18|3991.99
08:22:19|3992.77
08:22:20|3992.79
08:22:20|3992.8
08:22:22|3993.19
08:22:22|3993.4
08:22:24|3994.35
08:22:24|3995.31
08:22:25|3994.81
08:22:27|3994.37
08:22:27|3993.81
08:22:29|3993.57
08:22:30|3993.11
08:22:30|3992.53
08:22:32|3992.24
08:22:33|3992.25
08:22:33|3992.97
08:22:34|3992.14
08:22:36|3991.37
08:22:36|3990.73
08:22:38|3991.
08:22:39|3991.2
08:22:40|3991.39
08:22:41|3991.4
08:22:42|3991.1
08:22:43|3990.74
08:22:44|3990.74
08:22:45|3990.74
08:22:46|3990.73
08:22:47|3990.59
08:22:48|3990.54
08:22:49|3990.55
08:22:50|3989.91
08:22:51|3989.69
08:22:52|3989.68
08:22:53|3989.68
08:22:54|3989.4
08:22:56|3989.27
08:22:56|3989.27
08:22:58|3989.26
08:22:59|3989.26
08:23:00|3989.27
08:23:01|3989.54
08:23:02|3989.99
08:23:03|3990.6
08:23:04|3990.59
08:23:05|3990.
08:23:06|3989.9
08:23:07|3989.9
08:23:08|3989.43
08:23:09|3989.41
08:23:10|3989.41
08:23:11|3988.52
08:23:12|3989.01
08:23:13|3989.01
08:23:14|3989.
08:23:15|3989.01
08:23:16|3988.4
08:23:17|3987.81
08:23:18|3987.81
08:23:19|3987.81
08:23:20|3987.67
08:23:21|3987.41
08:23:22|3987.
08:23:23|3986.47
08:23:24|3986.32
08:23:25|3985.66
08:23:26|3985.66
08:23:27|3985.66
08:23:28|3985.45
08:23:29|3985.43
08:23:30|3985.42
08:23:31|3985.43
08:23:32|3984.2
08:23:33|3983.16
08:23:35|3983.01
08:23:35|3982.61
08:23:36|3982.21
08:23:37|3982.
08:23:38|3981.21
08:23:40|3978.58
08:23:40|3977.39
08:23:41|3976.49
08:23:42|3975.24
08:23:43|3974.49
08:23:44|3974.21
08:23:46|3972.01
08:23:46|3974.01
08:23:47|3972.
08:23:48|3971.19
08:23:49|3971.2
08:23:51|3972.54
08:23:51|3971.2
08:23:52|3972.55
08:23:54|3972.08
08:23:54|3974.5
08:23:55|3974.5
08:23:57|3975.18
08:23:58|3974.08
08:23:59|3976.05
08:24:01|3975.25
08:24:01|3976.34
08:24:02|3974.97
08:24:03|3974.97
08:24:04|3975.95
08:24:06|3975.42
08:24:06|3974.71
08:24:08|3974.7
08:24:08|3974.4
08:24:09|3975.59
08:24:11|3976.79
08:24:11|3976.61
08:24:12|3976.17
08:24:14|3975.9
08:24:14|3976.98
08:24:15|3976.98
08:24:17|3978.38
08:24:17|3977.29
08:24:18|3979.23
08:24:19|3979.99
08:24:21|3981.25
08:24:22|3981.26
08:24:23|3981.99
08:24:24|3983.
08:24:25|3982.
08:24:26|3982.99
08:24:27|3981.69
08:24:27|3983.
08:24:29|3983.
08:24:29|3983.
08:24:30|3981.4
08:24:32|3983.31
08:24:33|3984.89
08:24:34|3984.89
08:24:35|3984.6
08:24:36|3984.6
08:24:37|3984.45
08:24:38|3985.18
08:24:39|3985.4
08:24:40|3985.53
08:24:41|3985.
08:24:42|3984.14
08:24:43|3985.17
08:24:44|3985.53
08:24:45|3984.56
08:24:46|3984.55
08:24:47|3984.56
08:24:48|3984.2
08:24:49|3983.81
08:24:50|3983.41
08:24:51|3982.72
08:24:52|3982.01
08:24:53|3982.
08:24:54|3982.
08:24:55|3981.99
08:24:56|3982.
08:24:57|3981.21
08:24:58|3981.99
08:24:59|3982.94
08:25:00|3983.32
08:25:01|3983.67
08:25:02|3984.7
08:25:03|3984.17
08:25:05|3983.41
08:25:06|3983.4
08:25:07|3983.1
08:25:07|3983.1
08:25:08|3983.1
08:25:10|3983.1
08:25:11|3983.41
08:25:12|3984.21
08:25:13|3984.79
08:25:14|3985.67
08:25:15|3985.64
08:25:16|3983.8
08:25:17|3983.34
08:25:18|3982.82
08:25:19|3982.6
08:25:20|3982.6
08:25:21|3982.
08:25:22|3980.45
08:25:23|3980.13
08:25:24|3979.6
08:25:25|3979.59
08:25:26|3979.08
08:25:27|3980.18
08:25:28|3981.6
08:25:29|3982.94
08:25:30|3982.81
08:25:31|3983.57
08:25:32|3983.57
08:25:33|3983.6
08:25:34|3984.51
08:25:35|3982.6
08:25:36|3981.81
08:25:37|3981.49
08:25:38|3981.22
08:25:39|3981.22
08:25:40|3982.13
08:25:41|3981.2
08:25:42|3980.24
08:25:43|3980.2
08:25:45|3980.01
08:25:46|3978.93
08:25:46|3978.93
08:25:47|3978.94
08:25:48|3978.93
08:25:50|3978.72
08:25:51|3978.21
08:25:52|3978.51
08:25:53|3979.59
08:25:54|3978.16
08:25:55|3978.16
08:25:56|3978.16
08:25:57|3977.09
08:25:58|3977.09
08:25:59|3977.62
08:26:01|3979.4
08:26:02|3978.62
08:26:03|3980.04
08:26:04|3980.6
08:26:05|3980.6
08:26:06|3979.8
08:26:08|3979.59
08:26:08|3979.01
08:26:09|3979.2
08:26:11|3980.55
08:26:12|3980.61
08:26:13|3979.91
08:26:14|3978.98
08:26:15|3978.97
08:26:16|3978.3
08:26:17|3977.6
08:26:18|3977.11
08:26:19|3977.11
08:26:20|3977.11
08:26:21|3976.3
08:26:22|3976.4
08:26:23|3975.61
08:26:24|3975.6
08:26:25|3976.19
08:26:26|3976.58
08:26:27|3975.68
08:26:28|3975.5
08:26:29|3976.33
08:26:30|3976.34
08:26:31|3976.58
08:26:32|3977.51
08:26:33|3978.14
08:26:34|3978.58
08:26:35|3977.35
08:26:36|3976.58
08:26:37|3976.67
08:26:38|3976.2
08:26:39|3976.
08:26:40|3975.81
08:26:41|3976.59
08:26:42|3977.01
08:26:43|3977.29
08:26:44|3977.79
08:26:45|3977.1
08:26:46|3976.05
08:26:47|3975.48
08:26:48|3975.48
08:26:50|3975.25
08:26:50|3975.8
08:26:51|3975.73
08:26:52|3975.4
08:26:53|3975.41
08:26:54|3975.22
08:26:56|3974.77
08:26:56|3975.39
08:26:58|3974.54
08:26:58|3974.41
08:26:59|3974.41
08:27:01|3974.41
08:27:03|3974.74
08:27:03|3975.4
08:27:04|3975.
08:27:05|3975.4
08:27:06|3975.39
08:27:08|3975.4
08:27:08|3974.44
08:27:10|3975.33
08:27:11|3975.5
08:27:11|3975.59
08:27:12|3975.97
08:27:14|3975.96
08:27:14|3976.99
08:27:15|3976.64
08:27:16|3977.26
08:27:17|3977.28
08:27:18|3978.06
08:27:19|3978.91
08:27:20|3978.92
08:27:21|3978.4
08:27:22|3977.81
08:27:23|3977.29
08:27:25|3976.2
08:27:25|3975.8
08:27:27|3975.
08:27:27|3975.
08:27:28|3974.87
08:27:29|3974.68
08:27:30|3974.68
08:27:31|3974.54
08:27:32|3974.54
08:27:34|3974.53
08:27:35|3975.03
08:27:36|3975.57
08:27:37|3974.2
08:27:38|3973.5
08:27:39|3973.51
08:27:40|3973.5
08:27:41|3972.72
08:27:42|3972.73
08:27:43|3972.73
08:27:44|3973.6
08:27:45|3973.6
08:27:46|3973.26
08:27:47|3973.06
08:27:48|3973.8
08:27:49|3973.86
08:27:50|3973.75
08:27:51|3973.25
08:27:52|3973.05
08:27:53|3973.06
08:27:54|3973.15
08:27:55|3974.2
08:27:56|3974.6
08:27:57|3974.6
08:27:58|3975.29
08:27:59|3975.3
08:28:00|3975.8
08:28:01|3977.
08:28:02|3977.64
08:28:03|3978.19
08:28:04|3978.66
08:28:05|3977.74
08:28:06|3976.21
08:28:07|3975.81
08:28:08|3975.41
08:28:09|3975.31
08:28:10|3975.31
08:28:12|3975.29
08:28:12|3974.61
08:28:14|3974.32
08:28:14|3974.02
08:28:15|3974.03
08:28:17|3974.02
08:28:18|3973.41
08:28:19|3973.54
08:28:20|3974.03
08:28:21|3974.3
08:28:22|3974.29
08:28:23|3974.69
08:28:24|3974.65
08:28:25|3974.5
08:28:26|3974.03
08:28:27|3973.02
08:28:28|3972.85
08:28:29|3972.22
08:28:30|3971.21
08:28:32|3971.2
08:28:33|3970.61
08:28:33|3970.15
08:28:34|3970.01
08:28:35|3970.01
08:28:36|3970.01
08:28:38|3970.
08:28:38|3970.
08:28:40|3970.
08:28:41|3968.8
08:28:41|3968.66
08:28:42|3970.01
08:28:44|3968.66
08:28:44|3967.03
08:28:45|3965.76
08:28:46|3965.71
08:28:47|3965.3
08:28:48|3965.77
08:28:50|3966.3
08:28:50|3967.54
08:28:51|3965.2
08:28:52|3967.85
08:28:54|3966.81
08:28:54|3967.59
08:28:55|3966.15
08:28:56|3966.53
08:28:58|3967.02
08:28:58|3967.06
08:28:59|3969.01
08:29:00|3968.67
08:29:02|3967.06
08:29:03|3968.99
08:29:04|3969.01
08:29:05|3967.8
08:29:06|3970.85
08:29:07|3970.81
08:29:08|3970.65
08:29:09|3967.62
08:29:10|3968.
08:29:11|3968.
08:29:12|3967.97
08:29:14|3968.6
08:29:15|3968.09
08:29:16|3968.
08:29:16|3966.58
08:29:17|3966.19
08:29:19|3967.09
08:29:19|3966.
08:29:21|3967.79
08:29:21|3966.
08:29:22|3966.28
08:29:23|3969.74
08:29:24|3969.6
08:29:25|3970.
08:29:27|3970.84
08:29:27|3970.65
08:29:29|3969.09
08:29:30|3972.59
08:29:30|3967.79
08:29:31|3973.23
08:29:32|3972.
08:29:33|3973.08
08:29:34|3972.98
08:29:36|3972.35
08:29:37|3971.7
08:29:37|3972.85
08:29:39|3975.47
08:29:40|3974.3
08:29:41|3974.58
08:29:42|3972.35
08:29:43|3974.58
08:29:44|3975.81
08:29:44|3975.
08:29:46|3976.04
08:29:46|3975.8
08:29:47|3975.74
08:29:49|3974.3
08:29:49|3975.74
08:29:50|3974.2
08:29:51|3974.76
08:29:52|3975.99
08:29:55|3974.46
08:29:55|3976.
08:29:57|3976.69
08:29:57|3974.29
08:29:58|3975.61
08:29:59|3975.68
08:30:00|3975.68
08:30:01|3976.14
08:30:02|3976.39
08:30:03|3976.14
08:30:05|3976.4
08:30:06|3977.36
08:30:07|3977.7
08:30:08|3977.71
08:30:09|3979.79
08:30:10|3979.42
08:30:11|3979.42
08:30:12|3981.46
08:30:13|3980.63
08:30:14|3981.46
08:30:15|3980.68
08:30:16|3980.6
08:30:17|3981.54
08:30:18|3981.54
08:30:19|3982.14
08:30:20|3983.12
08:30:21|3983.16
08:30:22|3982.8
08:30:23|3983.16
08:30:24|3983.76
08:30:25|3982.01
08:30:26|3980.81
08:30:28|3981.95
08:30:28|3982.38
08:30:29|3983.37
08:30:30|3983.6
08:30:31|3983.65
08:30:32|3983.51
08:30:34|3983.39
08:30:34|3983.82
08:30:35|3980.81
08:30:36|3983.8
08:30:37|3983.8
08:30:38|3984.67
08:30:39|3984.57
08:30:40|3984.33
08:30:41|3984.33
08:30:42|3984.93
08:30:44|3984.35
08:30:44|3984.93
08:30:45|3984.92
08:30:46|3984.41
08:30:47|3983.81
08:30:49|3982.61
08:30:49|3983.55
08:30:50|3984.12
08:30:52|3984.64
08:30:52|3982.61
08:30:53|3982.27
08:30:54|3981.21
08:30:55|3981.19
08:30:56|3981.19
08:30:57|3981.19
08:30:58|3980.33
08:30:59|3981.43
08:31:00|3981.43
08:31:01|3982.91
08:31:02|3982.91
08:31:05|3983.8
08:31:06|3983.01
08:31:07|3982.8
08:31:07|3983.33
08:31:08|3982.63
08:31:10|3983.33
08:31:11|3984.02
08:31:12|3984.02
08:31:14|3984.58
08:31:15|3983.41
08:31:16|3983.63
08:31:17|3983.63
08:31:18|3983.62
08:31:19|3983.62
08:31:21|3983.48
08:31:21|3984.81
08:31:23|3984.91
08:31:23|3984.92
08:31:25|3984.91
08:31:25|3984.92
08:31:26|3984.92
08:31:27|3984.92
08:31:29|3984.92
08:31:29|3984.92
08:31:31|3984.93
08:31:32|3985.
08:31:33|3984.99
08:31:34|3984.6
08:31:35|3983.78
08:31:36|3984.39
08:31:37|3984.39
08:31:38|3984.31
08:31:39|3984.55
08:31:40|3984.52
08:31:41|3984.23
08:31:42|3985.29
08:31:43|3985.4
08:31:44|3985.39
08:31:45|3985.39
08:31:46|3985.59
08:31:47|3985.6
08:31:48|3985.59
08:31:49|3985.4
08:31:50|3986.15
08:31:51|3986.19
08:31:52|3986.2
08:31:53|3986.2
08:31:54|3986.2
08:31:55|3986.19
08:31:56|3986.01
08:31:57|3985.96
08:31:58|3984.9
08:32:05|3986.31
08:32:07|3986.19
08:32:07|3985.4
08:32:08|3985.4
08:32:10|3985.28
08:32:10|3985.29
08:32:12|3985.69
08:32:13|3985.76
08:32:14|3985.99
08:32:15|3985.98
08:32:17|3986.19
08:32:17|3986.2
08:32:19|3987.
08:32:20|3986.99
08:32:21|3987.02
08:32:22|3987.02
08:32:22|3987.04
08:32:23|3987.04
08:32:24|3987.4
08:32:25|3987.4
08:32:26|3987.4
08:32:28|3988.36
08:32:30|3987.35
08:32:31|3986.7
08:32:31|3986.02
08:32:33|3986.01
08:32:34|3986.
08:32:35|3985.8
08:32:35|3985.99
08:32:37|3986.06
08:32:38|3985.99
08:32:39|3985.98
08:32:40|3985.78
08:32:41|3985.41
08:32:42|3985.41
08:32:43|3985.41
08:32:44|3985.4
08:32:45|3985.41
08:32:46|3984.63
08:32:47|3983.81
08:32:48|3983.81
08:32:49|3983.8
08:32:50|3983.99
08:32:51|3983.84
08:32:52|3983.8
08:32:53|3983.81
08:32:54|3983.8
08:32:55|3985.38
08:32:56|3985.33
08:32:57|3985.32
08:32:58|3985.33
08:32:59|3985.34
08:33:00|3985.33
08:33:01|3985.34
08:33:02|3984.56
08:33:03|3985.33
08:33:04|3986.4
08:33:05|3986.59
08:33:06|3986.59
08:33:07|3986.92
08:33:09|3987.18
08:33:09|3987.4
08:33:10|3987.44
08:33:11|3987.44
08:33:13|3987.
08:33:13|3987.01
08:33:15|3987.
08:33:16|3987.
08:33:17|3987.
08:33:18|3987.2
08:33:18|3987.2
08:33:19|3986.59
08:33:20|3986.6
08:33:21|3987.79
08:33:23|3987.79
08:33:24|3988.2
08:33:24|3989.21
08:33:26|3989.79
08:33:27|3989.98
08:33:28|3989.99
08:33:29|3990.13
08:33:30|3989.77
08:33:31|3988.8
08:33:32|3989.58
08:33:33|3989.8
08:33:34|3989.8
08:33:35|3989.79
08:33:36|3989.59
08:33:37|3989.58
08:33:38|3988.88
08:33:39|3987.63
08:33:41|3987.2
08:33:42|3986.59
08:33:42|3987.16
08:33:43|3987.15
08:33:45|3986.69
08:33:45|3986.6
08:33:46|3986.42
08:33:47|3986.44
08:33:48|3987.
08:33:49|3986.27
08:33:50|3985.89
08:33:51|3985.08
08:33:53|3984.79
08:33:53|3984.79
08:33:54|3984.99
08:33:56|3985.
08:33:57|3985.2
08:33:58|3985.75
08:33:58|3985.75
08:33:59|3984.8
08:34:00|3984.81
08:34:01|3984.81
08:34:02|3984.81
08:34:04|3984.68
08:34:04|3984.61
08:34:05|3984.35
08:34:06|3984.35
08:34:08|3985.
08:34:09|3984.99
08:34:10|3985.45
08:34:11|3985.45
08:34:13|3986.19
08:34:13|3985.59
08:34:14|3985.
08:34:15|3985.01
08:34:16|3985.
08:34:18|3984.88
08:34:19|3985.22
08:34:19|3985.97
08:34:20|3986.49
08:34:21|3985.1
08:34:22|3984.61
08:34:23|3984.61
08:34:25|3984.93
08:34:25|3985.36
08:34:26|3985.43
08:34:27|3986.71
08:34:28|3987.34
08:34:29|3987.6
08:34:30|3987.21
08:34:31|3987.29
08:34:32|3987.3
08:34:33|3986.61
08:34:34|3985.61
08:34:36|3985.61
08:34:37|3985.51
08:34:37|3985.01
08:34:38|3985.
08:34:39|3985.01
08:34:40|3985.
08:34:42|3984.67
08:34:42|3984.67
08:34:43|3984.68
08:34:44|3984.67
08:34:45|3984.67
08:34:46|3984.6
08:34:48|3984.6
08:34:48|3984.6
08:34:49|3984.61
08:34:50|3984.68
08:34:51|3984.92
08:34:52|3984.91
08:34:54|3984.67
08:34:55|3984.61
08:34:56|3984.61
08:34:56|3984.61
08:34:58|3984.61
08:34:59|3985.
08:35:00|3984.99
08:35:01|3985.09
08:35:01|3985.08
08:35:02|3984.61
08:35:03|3985.01
08:35:04|3985.81
08:35:05|3985.81
08:35:07|3986.16
08:35:09|3986.6
08:35:09|3986.59
08:35:11|3986.59
08:35:12|3986.59
08:35:13|3986.6
08:35:13|3985.82
08:35:15|3986.3
08:35:15|3985.4
08:35:16|3985.
08:35:18|3984.68
08:35:19|3984.15
08:35:20|3984.14
08:35:21|3984.32
08:35:22|3984.32
08:35:23|3984.32
08:35:24|3984.6
08:35:25|3984.33
08:35:26|3984.16
08:35:27|3984.7
08:35:28|3985.
08:35:29|3985.
08:35:30|3985.41
08:35:31|3986.93
08:35:32|3987.34
08:35:33|3988.07
08:35:34|3988.08
08:35:35|3988.07
08:35:37|3988.08
08:35:38|3988.07
08:35:38|3987.07
08:35:40|3986.73
08:35:40|3987.27
08:35:42|3987.01
08:35:43|3986.2
08:35:44|3985.73
08:35:46|3985.72
08:35:47|3985.41
08:35:48|3985.41
08:35:49|3985.52
08:35:50|3985.79
08:35:51|3985.79
08:35:52|3985.79
08:35:53|3985.54
08:35:54|3985.53
08:35:55|3985.53
08:35:56|3985.54
08:35:57|3985.54
08:35:58|3985.54
08:35:59|3985.54
08:36:00|3986.
08:36:01|3985.99
08:36:02|3985.98
08:36:03|3985.61
08:36:04|3985.54
08:36:05|3985.41
08:36:08|3985.02
08:36:09|3985.12
08:36:10|3985.86
08:36:11|3985.86
08:36:12|3985.85
08:36:13|3985.85
08:36:14|3985.56
08:36:16|3985.55
08:36:17|3985.51
08:36:17|3985.
08:36:19|3985.01
08:36:20|3985.01
08:36:20|3985.
08:36:21|3985.01
08:36:22|3985.
08:36:24|3985.
08:36:25|3985.
08:36:25|3985.39
08:36:26|3985.39
08:36:28|3985.4
08:36:28|3985.98
08:36:29|3986.59
08:36:30|3986.46
08:36:31|3986.46
08:36:33|3985.6
08:36:34|3985.01
08:36:34|3985.
08:36:36|3985.01
08:36:37|3984.21
08:36:38|3984.21
08:36:39|3984.21
08:36:40|3984.21
08:36:41|3984.2
08:36:42|3984.2
08:36:43|3984.2
08:36:44|3984.21
08:36:45|3984.01
08:36:46|3984.
08:36:47|3984.01
08:36:48|3984.01
08:36:49|3984.
08:36:50|3984.
08:36:51|3984.
08:36:52|3984.01
08:36:54|3984.01
08:36:54|3984.
08:36:56|3984.
08:36:56|3984.
08:36:57|3984.21
08:36:58|3984.94
08:36:59|3985.74
08:37:00|3985.75
08:37:02|3985.75
08:37:02|3985.74
08:37:04|3986.49
08:37:06|3987.04
08:37:06|3986.99
08:37:08|3986.6
08:37:08|3986.2
08:37:10|3986.8
08:37:12|3987.19
08:37:12|3987.74
08:37:13|3988.07
08:37:14|3988.6
08:37:16|3987.83
08:37:17|3988.34
08:37:17|3988.35
08:37:18|3987.84
08:37:20|3987.84
08:37:21|3987.84
08:37:22|3987.31
08:37:22|3986.61
08:37:24|3986.28
08:37:25|3986.13
08:37:26|3986.14
08:37:27|3986.
08:37:28|3986.04
08:37:29|3986.38
08:37:30|3986.39
08:37:31|3986.38
08:37:32|3986.39
08:37:33|3986.38
08:37:34|3986.39
08:37:35|3986.38
08:37:36|3986.39
08:37:37|3986.62
08:37:38|3986.63
08:37:39|3986.38
08:37:40|3986.09
08:37:42|3986.08
08:37:43|3986.09
08:37:44|3986.09
08:37:45|3986.09
08:37:45|3986.01
08:37:46|3986.01
08:37:47|3985.91
08:37:49|3985.58
08:37:50|3984.74
08:37:50|3984.68
08:37:52|3984.69
08:37:52|3984.68
08:37:53|3984.68
08:37:55|3984.53
08:37:55|3984.38
08:37:56|3984.21
08:37:57|3984.21
08:37:58|3984.
08:37:59|3983.34
08:38:00|3982.52
08:38:01|3982.01
08:38:02|3981.62
08:38:03|3981.62
08:38:04|3981.63
08:38:05|3981.4
08:38:06|3980.79
08:38:07|3980.62
08:38:08|3980.48
08:38:09|3980.48
08:38:11|3979.8
08:38:13|3978.7
08:38:14|3979.39
08:38:15|3979.8
08:38:16|3980.79
08:38:17|3980.43
08:38:19|3980.43
08:38:20|3980.8
08:38:20|3980.79
08:38:21|3980.2
08:38:23|3980.21
08:38:23|3980.2
08:38:25|3980.21
08:38:25|3980.21
08:38:26|3980.39
08:38:28|3980.6
08:38:29|3981.44
08:38:30|3981.98
08:38:31|3981.99
08:38:32|3982.1
08:38:32|3982.68
08:38:34|3983.8
08:38:35|3983.79
08:38:36|3983.8
08:38:36|3983.79
08:38:37|3983.22
08:38:39|3982.71
08:38:40|3982.71
08:38:41|3982.72
08:38:41|3982.91
08:38:44|3982.91
08:38:44|3983.09
08:38:45|3983.22
08:38:46|3983.21
08:38:47|3983.22
08:38:49|3983.21
08:38:49|3983.22
08:38:50|3984.19
08:38:52|3984.19
08:38:52|3984.35
08:38:53|3984.53
08:38:55|3984.53
08:38:55|3984.94
08:38:56|3985.
08:38:57|3985.79
08:38:58|3986.
08:38:59|3985.99
08:39:01|3985.99
08:39:01|3985.83
08:39:02|3986.19
08:39:03|3986.39
08:39:04|3986.56
08:39:06|3986.65
08:39:07|3986.65
08:39:08|3986.26
08:39:08|3986.25
08:39:09|3985.41
08:39:10|3985.05
08:39:12|3984.28
08:39:13|3984.21
08:39:14|3983.89
08:39:15|3984.19
08:39:16|3984.92
08:39:17|3985.6
08:39:18|3985.78
08:39:20|3985.78
08:39:22|3986.57
08:39:23|3986.05
08:39:23|3985.8
08:39:24|3985.03
08:39:26|3985.69
08:39:26|3985.68
08:39:28|3985.83
08:39:28|3986.
08:39:29|3986.
08:39:31|3985.99
08:39:32|3985.99
08:39:33|3986.
08:39:34|3985.99
08:39:35|3986.
08:39:35|3986.
08:39:36|3986.64
08:39:38|3986.64
08:39:38|3986.64
08:39:40|3986.64
08:39:40|3986.4
08:39:41|3986.2
08:39:42|3985.91
08:39:44|3985.9
08:39:45|3985.91
08:39:46|3985.91
08:39:47|3985.62
08:39:47|3985.62
08:39:49|3985.61
08:39:49|3985.62
08:39:51|3985.62
08:39:52|3985.62
08:39:53|3985.62
08:39:54|3985.61
08:39:55|3985.62
08:39:56|3985.62
08:39:57|3985.61
08:39:58|3985.62
08:39:59|3985.62
08:40:00|3985.61
08:40:01|3985.61
08:40:02|3985.62
08:40:03|3985.62
08:40:04|3984.91
08:40:05|3984.67
08:40:06|3984.18
08:40:07|3983.81
08:40:08|3984.19
08:40:09|3984.19
08:40:10|3985.39
08:40:11|3985.4
08:40:12|3985.8
08:40:13|3985.8
08:40:15|3984.6
08:40:16|3984.21
08:40:17|3983.23
08:40:18|3983.22
08:40:19|3983.22
08:40:21|3983.57
08:40:22|3984.15
08:40:23|3984.15
08:40:24|3984.15
08:40:24|3984.15
08:40:26|3984.6
08:40:26|3984.59
08:40:27|3984.94
08:40:29|3984.94
08:40:29|3984.95
08:40:31|3984.61
08:40:32|3984.2
08:40:33|3983.46
08:40:33|3984.14
08:40:36|3984.19
08:40:36|3984.49
08:40:37|3984.5
08:40:39|3984.5
08:40:40|3984.51
08:40:40|3984.5
08:40:41|3984.
08:40:42|3983.81
08:40:43|3983.41
08:40:44|3983.4
08:40:46|3983.23
08:40:46|3983.04
08:40:47|3982.72
08:40:48|3982.72
08:40:50|3982.72
08:40:51|3982.72
08:40:51|3982.71
08:40:52|3982.2
08:40:54|3981.2
08:40:54|3981.14
08:40:55|3980.83
08:40:57|3980.5
08:40:57|3980.36
08:40:58|3980.37
08:40:59|3980.37
08:41:01|3980.36
08:41:01|3980.99
08:41:03|3981.
08:41:03|3981.46
08:41:05|3981.45
08:41:05|3981.01
08:41:06|3980.6
08:41:08|3980.61
08:41:11|3980.45
08:41:12|3980.27
08:41:13|3980.25
08:41:15|3980.59
08:41:16|3980.53
08:41:17|3979.79
08:41:18|3979.79
08:41:19|3979.78
08:41:19|3979.78
08:41:21|3979.99
08:41:21|3980.
08:41:23|3979.86
08:41:23|3976.5
08:41:24|3974.88
08:41:26|3974.76
08:41:26|3974.57
08:41:28|3974.03
08:41:29|3974.04
08:41:30|3974.19
08:41:31|3974.19
08:41:32|3974.46
08:41:34|3974.46
08:41:34|3970.02
08:41:36|3970.01
08:41:37|3970.
08:41:38|3969.95
08:41:38|3969.95
08:41:40|3969.96
08:41:41|3969.41
08:41:42|3969.01
08:41:43|3969.01
08:41:44|3969.
08:41:46|3969.99
08:41:46|3971.45
08:41:47|3971.78
08:41:48|3971.8
08:41:50|3971.98
08:41:50|3972.98
08:41:52|3972.98
08:41:53|3974.8
08:41:54|3974.8
08:41:56|3975.2
08:41:56|3974.68
08:41:57|3974.68
08:41:58|3973.81
08:42:00|3973.81
08:42:00|3973.01
08:42:02|3973.01
08:42:02|3973.64
08:42:03|3974.13
08:42:05|3974.2
08:42:06|3974.2
08:42:07|3974.79
08:42:07|3974.8
08:42:08|3975.57
08:42:09|3975.95
08:42:11|3976.16
08:42:12|3976.56
08:42:13|3976.56
08:42:13|3976.55
08:42:16|3975.69
08:42:17|3975.7
08:42:18|3975.7
08:42:18|3974.79
08:42:19|3974.6
08:42:20|3974.21
08:42:22|3974.23
08:42:23|3975.92
08:42:23|3976.19
08:42:25|3975.83
08:42:26|3975.83
08:42:27|3975.94
08:42:28|3976.42
08:42:30|3976.28
08:42:31|3975.58
08:42:31|3975.8
08:42:32|3976.38
08:42:34|3976.13
08:42:35|3975.58
08:42:35|3975.57
08:42:37|3975.58
08:42:38|3976.37
08:42:39|3976.
08:42:40|3975.91
08:42:41|3975.79
08:42:42|3975.72
08:42:43|3975.73
08:42:44|3976.3
08:42:45|3976.29
08:42:46|3976.4
08:42:47|3976.47
08:42:48|3976.57
08:42:49|3976.77
08:42:50|3977.24
08:42:51|3977.26
08:42:52|3977.26
08:42:53|3976.76
08:42:54|3977.16
08:42:55|3977.2
08:42:56|3977.25
08:42:57|3977.73
08:42:58|3976.56
08:42:59|3976.57
08:43:00|3976.47
08:43:01|3976.3
08:43:02|3976.29
08:43:03|3976.29
08:43:04|3976.73
08:43:05|3976.72
08:43:06|3977.02
08:43:07|3977.34
08:43:08|3977.34
08:43:09|3977.74
08:43:10|3977.73
08:43:11|3977.76
08:43:12|3977.76
08:43:13|3977.76
08:43:14|3977.75
08:43:15|3977.76
08:43:16|3977.75
08:43:17|3977.76
08:43:19|3977.75
08:43:19|3977.11
08:43:21|3977.49
08:43:22|3976.99
08:43:22|3977.75
08:43:24|3977.76
08:43:25|3977.76
08:43:26|3978.
08:43:28|3978.59
08:43:29|3979.01
08:43:30|3979.99
08:43:31|3980.
08:43:32|3980.
08:43:32|3979.99
08:43:34|3980.
08:43:35|3979.81
08:43:36|3979.41
08:43:37|3978.55
08:43:38|3978.22
08:43:39|3978.2
08:43:41|3978.2
08:43:41|3978.2
08:43:43|3978.5
08:43:43|3978.82
08:43:45|3978.82
08:43:46|3978.81
08:43:47|3978.99
08:43:48|3979.4
08:43:49|3979.79
08:43:50|3979.8
08:43:51|3979.79
08:43:52|3979.99
08:43:53|3980.
08:43:54|3980.02
08:43:55|3980.
08:43:56|3979.99
08:43:58|3980.
08:43:58|3979.99
08:43:59|3979.99
08:44:00|3980.
08:44:01|3980.
08:44:02|3979.99
08:44:03|3979.99
08:44:04|3979.11
08:44:05|3979.11
08:44:06|3979.
08:44:07|3979.01
08:44:08|3978.82
08:44:09|3978.81
08:44:10|3978.82
08:44:11|3978.81
08:44:12|3979.05
08:44:13|3979.21
08:44:14|3979.74
08:44:15|3979.8
08:44:17|3979.79
08:44:17|3979.8
08:44:19|3980.
08:44:21|3979.99
08:44:21|3979.81
08:44:22|3979.81
08:44:23|3979.8
08:44:25|3979.8
08:44:26|3979.8
08:44:27|3979.81
08:44:27|3979.8
08:44:28|3979.8
08:44:30|3979.8
08:44:31|3979.81
08:44:33|3979.8
08:44:33|3979.8
08:44:35|3979.81
08:44:36|3979.81
08:44:37|3979.8
08:44:38|3979.8
08:44:39|3980.27
08:44:40|3980.28
08:44:41|3980.28
08:44:43|3980.27
08:44:43|3979.99
08:44:44|3980.
08:44:46|3980.29
08:44:46|3980.3
08:44:47|3980.29
08:44:48|3980.3
08:44:49|3980.3
08:44:51|3980.3
08:44:52|3980.6
08:44:53|3981.45
08:44:54|3981.49
08:44:55|3981.76
08:44:55|3981.76
08:44:57|3981.78
08:44:58|3981.81
08:44:58|3982.
08:45:00|3981.99
08:45:01|3982.
08:45:02|3982.02
08:45:02|3982.85
08:45:04|3983.
08:45:05|3982.71
08:45:06|3982.72
08:45:07|3983.38
08:45:08|3983.4
08:45:09|3983.4
08:45:10|3983.39
08:45:11|3983.39
08:45:12|3984.2
08:45:12|3984.45
08:45:14|3984.93
08:45:15|3984.94
08:45:16|3984.94
08:45:16|3984.21
08:45:18|3984.21
08:45:20|3986.55
08:45:21|3986.6
08:45:22|3986.86
08:45:23|3986.85
08:45:24|3986.92
08:45:26|3986.92
08:45:26|3986.99
08:45:27|3986.99
08:45:29|3986.99
08:45:29|3986.75
08:45:30|3986.76
08:45:31|3986.76
08:45:32|3986.76
08:45:34|3986.22
08:45:35|3986.22
08:45:36|3986.21
08:45:37|3986.76
08:45:38|3986.76
08:45:38|3986.75
08:45:40|3986.57
08:45:41|3986.4
08:45:42|3986.07
08:45:43|3986.07
08:45:44|3986.01
08:45:45|3986.01
08:45:46|3986.
08:45:47|3985.87
08:45:48|3985.88
08:45:49|3985.88
08:45:50|3985.88
08:45:51|3985.21
08:45:52|3985.2
08:45:53|3985.21
08:45:54|3985.21
08:45:55|3985.21
08:45:56|3985.2
08:45:57|3985.21
08:45:58|3985.21
08:45:59|3985.24
08:46:00|3985.23
08:46:01|3985.
08:46:02|3984.97
08:46:03|3984.66
08:46:04|3984.22
08:46:05|3984.
08:46:06|3983.81
08:46:07|3983.81
08:46:08|3983.81
08:46:09|3984.2
08:46:10|3984.93
08:46:11|3985.4
08:46:12|3985.75
08:46:13|3986.22
08:46:14|3986.21
08:46:15|3986.22
08:46:16|3986.22
08:46:17|3986.49
08:46:19|3986.49
08:46:20|3986.48
08:46:21|3986.48
08:46:22|3986.15
08:46:23|3986.15
08:46:23|3986.07
08:46:25|3986.06
08:46:25|3985.27
08:46:29|3985.26
08:46:29|3985.26
08:46:30|3985.26
08:46:32|3985.12
08:46:33|3985.12
08:46:34|3985.44
08:46:35|3985.58
08:46:37|3985.58
08:46:38|3985.58
08:46:38|3985.21
08:46:40|3985.
08:46:41|3984.62
08:46:42|3984.62
08:46:43|3984.62
08:46:44|3984.62
08:46:45|3984.04
08:46:46|3983.24
08:46:47|3983.2
08:46:48|3983.21
08:46:49|3983.2
08:46:50|3983.21
08:46:51|3983.21
08:46:53|3983.6
08:46:53|3983.59
08:46:54|3983.59
08:46:55|3983.6
08:46:56|3983.6
08:46:57|3983.6
08:46:58|3983.6
08:47:00|3983.6
08:47:01|3983.6
08:47:01|3983.79
08:47:03|3983.8
08:47:05|3983.79
08:47:05|3984.6
08:47:07|3984.73
08:47:07|3984.74
08:47:08|3984.81
08:47:09|3984.81
08:47:11|3985.4
08:47:12|3985.39
08:47:13|3985.39
08:47:14|3985.39
08:47:15|3985.39
08:47:15|3985.4
08:47:17|3985.01
08:47:18|3985.01
08:47:18|3984.68
08:47:19|3984.25
08:47:21|3984.4
08:47:22|3984.4
08:47:23|3984.2
08:47:24|3984.
08:47:26|3984.
08:47:26|3984.
08:47:28|3984.01
08:47:28|3984.01
08:47:30|3983.8
08:47:31|3983.21
08:47:31|3983.21
08:47:32|3983.2
08:47:34|3983.2
08:47:35|3983.21
08:47:36|3982.9
08:47:37|3982.76
08:47:38|3982.11
08:47:39|3982.11
08:47:40|3982.11
08:47:41|3982.59
08:47:42|3982.6
08:47:43|3982.59
08:47:44|3982.6
08:47:45|3982.58
08:47:46|3982.19
08:47:47|3982.19
08:47:48|3982.9
08:47:49|3982.89
08:47:50|3982.89
08:47:51|3982.9
08:47:52|3982.9
08:47:53|3982.89
08:47:54|3982.89
08:47:55|3982.89
08:47:56|3982.9
08:47:57|3982.9
08:47:58|3982.9
08:48:00|3981.45
08:48:00|3980.54
08:48:01|3980.
08:48:02|3979.21
08:48:04|3978.61
08:48:04|3978.3
08:48:05|3978.
08:48:06|3977.88
08:48:07|3977.81
08:48:08|3977.81
08:48:09|3977.81
08:48:10|3977.8
08:48:11|3977.12
08:48:13|3977.12
08:48:13|3977.12
08:48:14|3977.12
08:48:15|3977.12
08:48:16|3977.11
08:48:17|3977.11
08:48:18|3977.11
08:48:19|3977.39
08:48:20|3977.76
08:48:21|3978.6
08:48:22|3979.
08:48:24|3978.82
08:48:25|3978.3
08:48:25|3977.82
08:48:26|3977.8
08:48:28|3977.41
08:48:29|3977.31
08:48:30|3977.32
08:48:31|3977.32
08:48:32|3977.32
08:48:33|3977.32
08:48:34|3977.32
08:48:35|3976.82
08:48:36|3976.65
08:48:37|3976.35
08:48:38|3976.13
08:48:39|3976.14
08:48:40|3976.14
08:48:41|3976.13
08:48:42|3976.28
08:48:43|3976.6
08:48:44|3977.2
08:48:45|3977.31
08:48:46|3977.32
08:48:47|3977.31
08:48:48|3977.32
08:48:50|3977.31
08:48:50|3977.31
08:48:51|3976.64
08:48:52|3976.64
08:48:53|3976.64
08:48:54|3976.63
08:48:55|3976.64
08:48:56|3977.09
08:48:57|3977.31
08:48:58|3977.32
08:48:59|3977.34
08:49:00|3977.33
08:49:01|3977.33
08:49:02|3977.33
08:49:04|3977.6
08:49:05|3977.61
08:49:05|3977.02
08:49:06|3976.6
08:49:07|3976.61
08:49:08|3977.22
08:49:09|3976.83
08:49:10|3976.61
08:49:12|3976.61
08:49:12|3976.32
08:49:13|3976.21
08:49:14|3976.21
08:49:15|3977.
08:49:16|3976.99
08:49:17|3976.99
08:49:18|3977.6
08:49:19|3977.62
08:49:21|3977.31
08:49:21|3976.49
08:49:24|3976.13
08:49:24|3975.81
08:49:26|3975.8
08:49:27|3975.8
08:49:28|3976.32
08:49:29|3976.6
08:49:30|3977.
08:49:31|3977.07
08:49:32|3977.09
08:49:33|3976.62
08:49:34|3976.61
08:49:35|3976.6
08:49:36|3976.86
08:49:37|3977.11
08:49:38|3977.2
08:49:39|3977.21
08:49:40|3977.2
08:49:41|3977.39
08:49:42|3977.39
08:49:43|3977.51
08:49:44|3977.75
08:49:45|3977.76
08:49:46|3978.2
08:49:48|3978.24
08:49:49|3978.26
08:49:50|3979.3
08:49:51|3979.99
08:49:52|3980.13
08:49:53|3980.13
08:49:54|3980.12
08:49:55|3980.13
08:49:56|3980.13
08:49:57|3980.13
08:49:58|3980.13
08:49:59|3980.12
08:50:00|3980.13
08:50:01|3980.13
08:50:02|3980.13
08:50:03|3980.13
08:50:04|3980.12
08:50:05|3980.13
08:50:06|3980.12
08:50:07|3980.12
08:50:09|3980.13
08:50:09|3980.13
08:50:10|3980.44
08:50:12|3980.44
08:50:12|3980.44
08:50:14|3980.44
08:50:14|3980.13
08:50:15|3980.12
08:50:16|3979.81
08:50:18|3978.78
08:50:18|3978.78
08:50:20|3978.78
08:50:21|3978.77
08:50:22|3978.77
08:50:23|3978.77
08:50:24|3978.78
08:50:26|3979.2
08:50:27|3979.13
08:50:28|3978.91
08:50:29|3978.91
08:50:30|3978.9
08:50:31|3978.9
08:50:32|3978.71
08:50:33|3978.41
08:50:34|3977.61
08:50:35|3977.41
08:50:36|3977.4
08:50:38|3977.4
08:50:39|3976.35
08:50:39|3976.99
08:50:41|3977.1
08:50:41|3977.1
08:50:43|3977.35
08:50:43|3978.14
08:50:44|3978.2
08:50:46|3978.91
08:50:47|3978.91
08:50:48|3978.22
08:50:49|3978.21
08:50:50|3978.21
08:50:51|3978.21
08:50:52|3978.21
08:50:53|3978.21
08:50:54|3977.84
08:50:55|3977.8
08:50:56|3977.79
08:50:57|3978.15
08:50:58|3978.21
08:50:59|3978.53
08:51:00|3978.53
08:51:01|3978.53
08:51:02|3978.54
08:51:03|3978.54
08:51:04|3978.53
08:51:06|3978.53
08:51:06|3978.54
08:51:07|3978.34
08:51:08|3977.56
08:51:09|3977.56
08:51:10|3977.56
08:51:12|3977.63
08:51:12|3977.63
08:51:13|3977.63
08:51:15|3977.62
08:51:15|3977.63
08:51:16|3977.93
08:51:17|3978.
08:51:18|3978.14
08:51:19|3978.19
08:51:20|3978.34
08:51:21|3978.43
08:51:22|3978.43
08:51:23|3979.
08:51:24|3978.99
08:51:25|3978.66
08:51:27|3978.21
08:51:28|3976.79
08:51:29|3977.
08:51:30|3976.99
08:51:31|3977.17
08:51:32|3977.79
08:51:33|3977.79
08:51:35|3978.8
08:51:35|3978.8
08:51:36|3978.79
08:51:38|3978.79
08:51:38|3978.79
08:51:39|3978.8
08:51:40|3979.42
08:51:42|3980.
08:51:42|3980.12
08:51:43|3980.47
08:51:45|3980.47
08:51:45|3981.1
08:51:46|3981.16
08:51:47|3981.17
08:51:49|3981.19
08:51:49|3981.21
08:51:50|3981.39
08:51:51|3981.51
08:51:52|3981.51
08:51:53|3981.23
08:51:55|3980.75
08:51:55|3980.55
08:51:57|3980.55
08:51:57|3980.55
08:51:58|3980.55
08:51:59|3980.54
08:52:00|3980.92
08:52:01|3980.75
08:52:02|3980.34
08:52:04|3980.56
08:52:04|3980.69
08:52:05|3980.68
08:52:07|3980.51
08:52:07|3980.32
08:52:08|3980.24
08:52:09|3980.24
08:52:11|3981.18
08:52:11|3981.19
08:52:13|3981.19
08:52:13|3981.18
08:52:14|3981.25
08:52:16|3981.2
08:52:17|3981.2
08:52:18|3981.21
08:52:19|3981.68
08:52:20|3981.8
08:52:21|3981.79
08:52:22|3981.99
08:52:23|3982.6
08:52:24|3982.59
08:52:25|3982.59
08:52:26|3982.59
08:52:27|3982.59
08:52:28|3982.6
08:52:29|3982.6
08:52:31|3982.59
08:52:31|3982.6
08:52:32|3982.61
08:52:34|3982.59
08:52:34|3982.59
08:52:35|3982.6
08:52:37|3982.59
08:52:38|3982.6
08:52:38|3982.6
08:52:40|3982.59
08:52:41|3982.86
08:52:42|3982.9
08:52:42|3982.9
08:52:44|3982.89
08:52:44|3984.2
08:52:46|3984.19
08:52:47|3984.2
08:52:48|3984.07
08:52:49|3983.64
08:52:50|3983.64
08:52:51|3983.64
08:52:52|3983.51
08:52:53|3983.44
08:52:54|3983.5
08:52:55|3983.76
08:52:56|3984.14
08:52:57|3984.19
08:52:58|3984.36
08:52:59|3984.39
08:53:00|3984.39
08:53:01|3984.39
08:53:02|3984.18
08:53:03|3984.18
08:53:04|3983.9
08:53:05|3983.9
08:53:06|3983.3
08:53:07|3983.
08:53:08|3982.97
08:53:10|3982.28
08:53:10|3981.8
08:53:11|3981.58
08:53:13|3980.61
08:53:13|3980.13
08:53:14|3980.26
08:53:15|3980.25
08:53:17|3980.5
08:53:17|3980.59
08:53:18|3981.72
08:53:19|3982.48
08:53:20|3982.48
08:53:21|3982.62
08:53:23|3983.14
08:53:23|3982.8
08:53:24|3982.81
08:53:26|3982.62
08:53:28|3982.63
08:53:29|3982.62
08:53:30|3983.63
08:53:32|3983.72
08:53:32|3983.72
08:53:33|3983.71
08:53:34|3983.38
08:53:36|3983.2
08:53:37|3983.59
08:53:37|3984.32
08:53:39|3984.41
08:53:39|3984.42
08:53:40|3984.42
08:53:41|3984.41
08:53:43|3984.42
08:53:43|3984.33
08:53:44|3984.32
08:53:46|3984.33
08:53:47|3984.42
08:53:48|3984.47
08:53:49|3985.
08:53:50|3985.1
08:53:51|3985.1
08:53:51|3985.09
08:53:53|3984.96
08:53:54|3984.87
08:53:54|3984.2
08:53:56|3984.21
08:53:57|3984.69
08:53:58|3985.2
08:53:59|3985.7
08:54:00|3985.69
08:54:01|3985.69
08:54:02|3985.68
08:54:03|3985.1
08:54:04|3984.8
08:54:05|3984.81
08:54:06|3984.68
08:54:07|3984.53
08:54:08|3984.
08:54:10|3983.92
08:54:10|3983.81
08:54:11|3983.81
08:54:12|3982.8
08:54:13|3982.64
08:54:14|3982.62
08:54:15|3982.47
08:54:16|3982.47
08:54:17|3982.51
08:54:18|3982.62
08:54:19|3982.63
08:54:20|3982.63
08:54:21|3982.62
08:54:22|3982.62
08:54:23|3982.63
08:54:24|3982.63
08:54:25|3982.36
08:54:27|3981.81
08:54:28|3981.65
08:54:29|3981.4
08:54:30|3981.07
08:54:31|3981.07
08:54:32|3981.06
08:54:33|3981.07
08:54:34|3981.06
08:54:35|3981.01
08:54:36|3980.61
08:54:37|3980.47
08:54:38|3980.65
08:54:39|3980.65
08:54:40|3980.68
08:54:42|3980.68
08:54:42|3980.67
08:54:43|3981.73
08:54:44|3981.35
08:54:45|3981.
08:54:46|3981.01
08:54:47|3980.87
08:54:49|3980.87
08:54:50|3980.87
08:54:50|3980.86
08:54:51|3980.8
08:54:52|3980.81
08:54:53|3980.8
08:54:54|3980.81
08:54:55|3981.21
08:54:56|3981.2
08:54:57|3981.21
08:54:58|3981.21
08:54:59|3981.2
08:55:00|3981.
08:55:01|3980.67
08:55:03|3980.66
08:55:03|3979.69
08:55:05|3979.43
08:55:05|3978.55
08:55:07|3979.74
08:55:08|3979.8
08:55:09|3979.79
08:55:10|3979.86
08:55:11|3980.13
08:55:12|3980.14
08:55:13|3980.93
08:55:14|3980.93
08:55:15|3980.94
08:55:15|3980.93
08:55:17|3980.93
08:55:19|3980.93
08:55:20|3980.94
08:55:20|3980.94
08:55:22|3980.94
08:55:23|3980.94
08:55:24|3980.93
08:55:24|3980.92
08:55:26|3980.5
08:55:26|3980.5
08:55:27|3980.51
08:55:29|3980.51
08:55:30|3980.51
08:55:31|3980.51
08:55:32|3980.5
08:55:33|3980.51
08:55:35|3980.51
08:55:35|3980.21
08:55:36|3980.22
08:55:38|3980.22
08:55:38|3980.22
08:55:40|3980.22
08:55:41|3980.22
08:55:41|3980.22
08:55:43|3980.21
08:55:44|3980.22
08:55:44|3980.21
08:55:46|3980.22
08:55:47|3980.22
08:55:48|3980.22
08:55:49|3980.1
08:55:50|3980.1
08:55:51|3980.1
08:55:52|3980.01
08:55:53|3980.
08:55:54|3980.01
08:55:55|3980.
08:55:56|3980.
08:55:57|3980.29
08:55:59|3980.29
08:55:59|3980.3
08:56:00|3980.29
08:56:01|3980.29
08:56:03|3980.29
08:56:03|3980.1
08:56:05|3980.
08:56:06|3980.01
08:56:07|3980.
08:56:08|3980.51
08:56:09|3980.92
08:56:10|3980.92
08:56:11|3980.93
08:56:12|3980.92
08:56:13|3980.92
08:56:14|3980.93
08:56:15|3980.21
08:56:16|3980.03
08:56:17|3979.51
08:56:18|3979.51
08:56:19|3979.42
08:56:20|3979.41
08:56:21|3979.4
08:56:22|3979.5
08:56:23|3979.49
08:56:24|3979.99
08:56:25|3980.19
08:56:26|3980.19
08:56:27|3980.19
08:56:28|3980.52
08:56:29|3980.52
08:56:30|3980.53
08:56:31|3980.58
08:56:33|3981.2
08:56:34|3981.4
08:56:35|3981.58
08:56:35|3981.57
08:56:37|3981.57
08:56:38|3981.57
08:56:39|3981.66
08:56:40|3982.2
08:56:41|3982.47
08:56:42|3982.56
08:56:43|3982.95
08:56:44|3983.
08:56:45|3982.88
08:56:46|3982.89
08:56:47|3982.59
08:56:48|3982.03
08:56:49|3982.02
08:56:50|3982.03
08:56:51|3981.57
08:56:52|3981.41
08:56:53|3981.03
08:56:54|3981.5
08:56:55|3981.5
08:56:57|3981.49
08:56:57|3981.49
08:56:58|3981.5
08:56:59|3981.69
08:57:01|3981.7
08:57:02|3981.69
08:57:02|3981.41
08:57:03|3981.03
08:57:04|3981.79
08:57:05|3982.68
08:57:07|3982.69
08:57:07|3982.85
08:57:09|3983.75
08:57:09|3983.52
08:57:10|3983.53
08:57:12|3983.4
08:57:12|3983.4
08:57:13|3983.4
08:57:15|3983.41
08:57:15|3983.29
08:57:16|3983.3
08:57:17|3983.29
08:57:18|3982.95
08:57:19|3982.28
08:57:21|3981.86
08:57:22|3981.81
08:57:23|3981.8
08:57:24|3982.1
08:57:25|3981.81
08:57:26|3981.71
08:57:27|3981.7
08:57:28|3981.41
08:57:29|3981.11
08:57:31|3981.02
08:57:32|3981.03
08:57:33|3981.02
08:57:34|3981.01
08:57:35|3981.01
08:57:36|3981.79
08:57:37|3982.11
08:57:38|3982.14
08:57:39|3982.13
08:57:40|3982.14
08:57:41|3982.14
08:57:42|3981.51
08:57:43|3981.5
08:57:44|3981.41
08:57:45|3981.41
08:57:46|3980.19
08:57:47|3980.11
08:57:48|3980.36
08:57:49|3980.54
08:57:50|3980.54
08:57:51|3980.54
08:57:52|3980.54
08:57:53|3980.36
08:57:54|3980.36
08:57:56|3980.36
08:57:56|3980.46
08:57:57|3980.45
08:57:59|3980.45
08:57:59|3980.46
08:58:00|3980.36
08:58:01|3980.36
08:58:02|3980.35
08:58:03|3980.01
08:58:04|3980.
08:58:05|3980.01
08:58:06|3979.4
08:58:08|3979.01
08:58:08|3979.01
08:58:09|3979.
08:58:11|3979.01
08:58:11|3978.6
08:58:12|3978.01
08:58:13|3978.01
08:58:14|3978.
08:58:16|3977.86
08:58:16|3977.61
08:58:17|3977.61
08:58:18|3977.61
08:58:20|3977.61
08:58:21|3977.6
08:58:22|3978.19
08:58:23|3978.37
08:58:24|3978.37
08:58:25|3978.5
08:58:26|3978.49
08:58:27|3978.49
08:58:28|3978.49
08:58:29|3979.19
08:58:30|3979.3
08:58:31|3979.3
08:58:32|3979.3
08:58:33|3979.3
08:58:35|3979.
08:58:35|3979.2
08:58:37|3979.19
08:58:38|3978.87
08:58:40|3979.47
08:58:40|3979.98
08:58:41|3980.64
08:58:43|3981.19
08:58:44|3981.19
08:58:45|3981.19
08:58:46|3982.
08:58:47|3982.
08:58:48|3981.99
08:58:49|3982.
08:58:50|3982.
08:58:51|3982.
08:58:52|3981.99
08:58:53|3982.
08:58:54|3982.
08:58:55|3981.99
08:58:56|3982.
08:58:57|3982.2
08:58:58|3982.42
08:58:59|3982.59
08:59:00|3982.6
08:59:01|3982.65
08:59:02|3982.65
08:59:03|3982.65
08:59:04|3982.65
08:59:05|3982.66
08:59:06|3982.41
08:59:07|3982.4
08:59:08|3982.4
08:59:09|3982.41
08:59:10|3982.49
08:59:11|3982.5
08:59:12|3982.66
08:59:13|3982.65
08:59:14|3982.65
08:59:15|3982.65
08:59:17|3982.66
08:59:17|3983.34
08:59:18|3983.8
08:59:19|3983.98
08:59:20|3983.97
08:59:21|3984.
08:59:22|3984.13
08:59:23|3984.19
08:59:25|3984.2
08:59:25|3984.21
08:59:26|3984.41
08:59:27|3984.4
08:59:28|3984.4
08:59:29|3984.41
08:59:30|3984.41
08:59:32|3984.41
08:59:33|3984.41
08:59:34|3984.6
08:59:35|3984.6
08:59:36|3984.6
08:59:37|3984.59
08:59:38|3984.6
08:59:39|3984.6
08:59:40|3984.99
08:59:41|3984.99
08:59:42|3984.99
08:59:44|3984.99
08:59:44|3984.99
08:59:46|3985.
08:59:47|3985.
08:59:48|3985.
08:59:49|3984.99
08:59:50|3985.
08:59:51|3985.34
08:59:52|3985.34
08:59:54|3985.34
08:59:54|3985.34
08:59:56|3985.35
08:59:57|3985.39
08:59:58|3985.4
08:59:59|3985.4
09:00:00|3985.4
09:00:01|3985.39
09:00:02|3985.39
09:00:03|3985.4
09:00:04|3985.71
09:00:05|3985.4
09:00:06|3985.71
09:00:07|3985.72
09:00:08|3985.71
09:00:09|3986.
09:00:10|3985.99
09:00:11|3986.
09:00:12|3986.
09:00:13|3985.99
09:00:14|3986.
09:00:15|3985.99
09:00:16|3986.
09:00:17|3986.
09:00:18|3986.
09:00:19|3986.
09:00:21|3986.01
09:00:21|3986.01
09:00:22|3986.02
09:00:23|3986.02
09:00:24|3986.01
09:00:26|3986.01
09:00:26|3985.84
09:00:27|3985.84
09:00:29|3985.73
09:00:29|3985.49
09:00:31|3985.5
09:00:32|3985.23
09:00:33|3984.29
09:00:35|3984.
09:00:36|3984.6
09:00:37|3985.4
09:00:38|3986.6
09:00:39|3986.59
09:00:40|3986.99
09:00:41|3986.99
09:00:42|3986.99
09:00:43|3986.99
09:00:44|3987.79
09:00:45|3987.98
09:00:46|3987.98
09:00:48|3987.98
09:00:48|3987.98
09:00:49|3987.8
09:00:51|3987.2
09:00:51|3987.01
09:00:52|3987.
09:00:53|3987.01
09:00:54|3987.33
09:00:55|3987.38
09:00:57|3987.38
09:00:57|3987.38
09:00:59|3987.6
09:00:59|3987.8
09:01:00|3987.84
09:01:01|3987.87
09:01:03|3987.8
09:01:04|3987.8
09:01:05|3988.
09:01:06|3988.78
09:01:08|3988.95
09:01:08|3989.
09:01:10|3989.
09:01:11|3989.
09:01:12|3989.36
09:01:13|3989.36
09:01:14|3989.36
09:01:16|3989.35
09:01:16|3989.35
09:01:18|3989.37
09:01:18|3989.74
09:01:20|3989.76
09:01:20|3989.77
09:01:21|3989.77
09:01:23|3989.78
09:01:24|3990.
09:01:25|3990.
09:01:26|3989.99
09:01:27|3990.
09:01:28|3990.
09:01:29|3989.99
09:01:30|3990.
09:01:31|3990.2
09:01:33|3990.19
09:01:34|3990.27
09:01:36|3990.67
09:01:37|3990.78
09:01:38|3990.79
09:01:39|3990.78
09:01:40|3990.78
09:01:41|3990.78
09:01:42|3990.8
09:01:43|3990.81
09:01:45|3990.85
09:01:45|3990.86
09:01:47|3990.85
09:01:48|3990.84
09:01:49|3990.41
09:01:50|3990.21
09:01:50|3989.68
09:01:51|3988.6
09:01:52|3988.4
09:01:53|3988.31
09:01:54|3988.31
09:01:55|3988.31
09:01:57|3987.85
09:01:57|3987.81
09:01:59|3987.91
09:02:00|3988.13
09:02:01|3988.63
09:02:02|3988.94
09:02:03|3988.93
09:02:04|3988.61
09:02:05|3988.62
09:02:06|3989.4
09:02:08|3989.72
09:02:08|3989.62
09:02:09|3989.62
09:02:10|3990.19
09:02:11|3990.19
09:02:12|3990.19
09:02:13|3990.19
09:02:14|3990.19
09:02:15|3990.2
09:02:16|3990.2
09:02:17|3990.27
09:02:18|3990.38
09:02:19|3990.77
09:02:20|3990.84
09:02:21|3990.84
09:02:22|3990.84
09:02:23|3990.84
09:02:24|3990.84
09:02:25|3990.84
09:02:26|3990.85
09:02:27|3990.86
09:02:28|3990.86
09:02:30|3990.85
09:02:30|3991.3
09:02:31|3991.29
09:02:32|3991.32
09:02:33|3991.58
09:02:35|3991.59
09:02:37|3992.17
09:02:38|3992.17
09:02:39|3992.18
09:02:40|3992.18
09:02:41|3992.18
09:02:42|3992.18
09:02:43|3991.8
09:02:44|3991.72
09:02:45|3991.48
09:02:46|3991.41
09:02:47|3991.4
09:02:49|3991.41
09:02:50|3991.8
09:02:50|3991.79
09:02:52|3991.79
09:02:53|3991.79
09:02:53|3991.79
09:02:55|3991.62
09:02:55|3991.62
09:02:57|3991.61
09:02:58|3991.61
09:02:59|3991.6
09:03:00|3991.2
09:03:00|3991.21
09:03:01|3991.62
09:03:02|3991.61
09:03:04|3991.61
09:03:04|3991.61
09:03:05|3991.62
09:03:06|3991.13
09:03:07|3991.13
09:03:08|3991.
09:03:09|3991.
09:03:11|3991.
09:03:12|3991.
09:03:13|3991.
09:03:14|3991.
09:03:15|3991.01
09:03:16|3991.2
09:03:16|3991.2
09:03:17|3991.62
09:03:19|3991.61
09:03:20|3991.22
09:03:21|3991.23
09:03:22|3991.22
09:03:23|3991.
09:03:24|3991.01
09:03:26|3991.01
09:03:27|3991.
09:03:27|3991.01
09:03:28|3991.01
09:03:30|3991.01
09:03:31|3991.01
09:03:31|3991.
09:03:33|3991.01
09:03:33|3991.
09:03:35|3991.
09:03:36|3991.
09:03:38|3991.01
09:03:39|3991.
09:03:40|3991.
09:03:40|3991.
09:03:41|3991.01
09:03:42|3991.39
09:03:43|3991.39
09:03:44|3991.51
09:03:45|3991.8
09:03:46|3992.12
09:03:47|3992.2
09:03:49|3992.2
09:03:49|3992.26
09:03:51|3992.39
09:03:51|3992.55
09:03:52|3992.92
09:03:53|3992.92
09:03:55|3992.92
09:03:56|3992.29
09:03:56|3991.52
09:03:58|3992.26
09:03:59|3993.2
09:03:59|3993.23
09:04:01|3993.07
09:04:01|3993.07
09:04:02|3993.08
09:04:04|3993.08
09:04:05|3993.02
09:04:06|3992.92
09:04:07|3992.93
09:04:08|3992.93
09:04:09|3992.93
09:04:10|3992.92
09:04:11|3992.78
09:04:12|3992.61
09:04:13|3993.
09:04:14|3992.99
09:04:15|3993.
09:04:16|3993.29
09:04:17|3993.31
09:04:18|3993.32
09:04:19|3993.31
09:04:20|3993.32
09:04:21|3993.22
09:04:22|3993.29
09:04:23|3993.07
09:04:24|3992.47
09:04:25|3992.47
09:04:26|3992.47
09:04:27|3992.41
09:04:28|3992.03
09:04:29|3992.01
09:04:30|3992.
09:04:31|3992.01
09:04:32|3992.
09:04:33|3991.51
09:04:34|3991.52
09:04:35|3991.51
09:04:36|3991.52
09:04:38|3991.68
09:04:38|3991.67
09:04:40|3991.68
09:04:41|3991.57
09:04:41|3991.57
09:04:43|3991.57
09:04:44|3991.
09:04:46|3990.51
09:04:46|3990.51
09:04:48|3990.52
09:04:48|3990.51
09:04:50|3990.51
09:04:51|3990.51
09:04:51|3990.52
09:04:52|3990.51
09:04:53|3990.6
09:04:55|3990.79
09:04:55|3991.38
09:04:56|3991.59
09:04:57|3991.59
09:04:58|3991.59
09:05:00|3991.59
09:05:01|3991.6
09:05:01|3991.4
09:05:02|3990.94
09:05:04|3990.95
09:05:04|3990.94
09:05:06|3990.
09:05:07|3989.78
09:05:08|3989.37
09:05:09|3989.36
09:05:10|3989.37
09:05:11|3990.39
09:05:13|3990.59
09:05:14|3990.76
09:05:15|3990.67
09:05:16|3990.67
09:05:17|3990.2
09:05:18|3990.01
09:05:19|3990.
09:05:20|3989.92
09:05:21|3989.37
09:05:22|3988.7
09:05:23|3988.71
09:05:24|3988.71
09:05:25|3988.28
09:05:26|3988.94
09:05:27|3989.91
09:05:28|3989.91
09:05:29|3989.9
09:05:30|3989.91
09:05:31|3989.91
09:05:32|3989.48
09:05:33|3989.4
09:05:34|3989.41
09:05:35|3989.4
09:05:36|3990.
09:05:37|3990.01
09:05:39|3989.43
09:05:39|3989.44
09:05:41|3989.43
09:05:42|3989.43
09:05:43|3989.44
09:05:43|3989.44
09:05:44|3989.43
09:05:45|3989.44
09:05:46|3989.95
09:05:48|3989.95
09:05:48|3989.95
09:05:50|3989.95
09:05:51|3989.95
09:05:52|3990.
09:05:53|3990.
09:05:54|3990.6
09:05:55|3990.62
09:05:56|3990.61
09:05:57|3990.62
09:05:58|3990.61
09:05:59|3990.69
09:06:00|3991.01
09:06:01|3991.
09:06:03|3992.13
09:06:03|3992.13
09:06:05|3992.14
09:06:05|3992.14
09:06:06|3992.14
09:06:07|3992.13
09:06:08|3992.14
09:06:09|3992.13
09:06:11|3992.14
09:06:11|3992.6
09:06:12|3992.6
09:06:13|3993.
09:06:15|3992.99
09:06:16|3993.
09:06:17|3993.
09:06:18|3992.99
09:06:19|3993.
09:06:20|3993.34
09:06:21|3993.33
09:06:22|3993.33
09:06:23|3993.34
09:06:24|3993.27
09:06:25|3993.2
09:06:26|3992.82
09:06:27|3992.81
09:06:28|3992.82
09:06:29|3992.82
09:06:30|3992.81
09:06:31|3992.82
09:06:32|3992.81
09:06:34|3992.82
09:06:34|3992.81
09:06:36|3992.68
09:06:37|3992.68
09:06:37|3992.69
09:06:39|3992.69
09:06:41|3992.69
09:06:42|3992.88
09:06:44|3992.88
09:06:45|3992.88
09:06:46|3992.89
09:06:46|3992.89
09:06:48|3992.88
09:06:48|3992.89
09:06:49|3992.88
09:06:50|3993.31
09:06:52|3993.2
09:06:53|3993.01
09:06:54|3993.01
09:06:55|3993.93
09:06:56|3993.94
09:06:57|3994.2
09:06:57|3994.39
09:06:59|3994.39
09:07:00|3994.39
09:07:01|3994.38
09:07:02|3994.39
09:07:03|3994.38
09:07:04|3994.39
09:07:05|3994.5
09:07:06|3994.5
09:07:07|3994.49
09:07:08|3994.49
09:07:09|3994.5
09:07:10|3994.5
09:07:11|3994.49
09:07:12|3994.38
09:07:14|3994.
09:07:15|3993.41
09:07:15|3992.92
09:07:17|3992.89
09:07:18|3992.62
09:07:19|3992.21
09:07:20|3991.25
09:07:21|3991.17
09:07:22|3991.07
09:07:24|3991.08
09:07:24|3991.08
09:07:25|3991.07
09:07:27|3991.08
09:07:27|3990.79
09:07:28|3990.8
09:07:29|3990.79
09:07:31|3991.34
09:07:31|3991.21
09:07:32|3991.21
09:07:34|3991.46
09:07:35|3991.6
09:07:36|3991.59
09:07:36|3991.73
09:07:38|3992.06
09:07:39|3992.06
09:07:40|3992.07
09:07:42|3992.07
09:07:43|3992.07
09:07:44|3992.07
09:07:45|3992.07
09:07:46|3991.84
09:07:47|3991.84
09:07:48|3991.4
09:07:49|3991.23
09:07:50|3991.22
09:07:51|3991.22
09:07:52|3991.22
09:07:53|3991.07
09:07:54|3991.07
09:07:55|3991.07
09:07:56|3991.08
09:07:57|3991.08
09:07:58|3991.08
09:07:59|3991.08
09:08:00|3991.08
09:08:01|3991.08
09:08:02|3991.08
09:08:04|3991.08
09:08:04|3991.07
09:08:05|3991.07
09:08:06|3991.32
09:08:07|3991.31
09:08:08|3991.32
09:08:09|3991.31
09:08:10|3991.32
09:08:12|3991.78
09:08:12|3991.79
09:08:13|3992.2
09:08:15|3992.48
09:08:16|3992.99
09:08:17|3992.98
09:08:17|3992.93
09:08:18|3992.93
09:08:19|3992.93
09:08:21|3992.8
09:08:21|3992.26
09:08:22|3992.25
09:08:24|3992.26
09:08:25|3992.26
09:08:26|3992.26
09:08:27|3992.2
09:08:28|3991.82
09:08:30|3991.81
09:08:30|3991.81
09:08:31|3991.57
09:08:33|3991.41
09:08:33|3991.41
09:08:34|3990.65
09:08:35|3990.2
09:08:36|3990.2
09:08:38|3990.21
09:08:38|3990.21
09:08:39|3990.21
09:08:41|3990.21
09:08:42|3990.2
09:08:43|3990.21
09:08:44|3990.2
09:08:45|3990.2
09:08:46|3990.21
09:08:48|3990.33
09:08:49|3990.33
09:08:49|3990.33
09:08:50|3990.32
09:08:51|3990.35
09:08:52|3990.45
09:08:53|3990.47
09:08:54|3990.6
09:08:55|3990.8
09:08:56|3990.8
09:08:58|3990.8
09:08:58|3990.8
09:09:00|3990.8
09:09:01|3990.8
09:09:01|3990.81
09:09:03|3990.81
09:09:03|3990.97
09:09:05|3991.28
09:09:05|3991.39
09:09:07|3991.4
09:09:08|3991.4
09:09:09|3991.
09:09:10|3990.91
09:09:11|3990.91
09:09:13|3990.92
09:09:13|3990.91
09:09:15|3990.91
09:09:16|3990.91
09:09:17|3990.91
09:09:18|3990.92
09:09:18|3990.92
09:09:19|3990.92
09:09:22|3990.91
09:09:22|3990.92
09:09:24|3990.92
09:09:24|3990.91
09:09:25|3990.92
09:09:26|3991.
09:09:27|3991.
09:09:28|3991.01
09:09:29|3991.23
09:09:30|3991.23
09:09:31|3991.79
09:09:33|3991.79
09:09:34|3991.83
09:09:35|3991.82
09:09:37|3991.9
09:09:37|3992.1
09:09:38|3992.19
09:09:40|3992.19
09:09:40|3992.59
09:09:41|3992.7
09:09:43|3992.69
09:09:44|3992.7
09:09:45|3992.69
09:09:46|3992.7
09:09:47|3992.7
09:09:49|3992.7
09:09:50|3992.85
09:09:51|3993.4
09:09:52|3993.7
09:09:53|3993.7
09:09:54|3993.7
09:09:55|3993.7
09:09:57|3993.7
09:09:58|3993.7
09:09:59|3993.71
09:10:00|3993.7
09:10:01|3993.71
09:10:02|3993.71
09:10:04|3993.7
09:10:05|3993.71
09:10:05|3993.71
09:10:06|3993.71
09:10:08|3993.71
09:10:09|3994.02
09:10:10|3993.86
09:10:11|3993.86
09:10:12|3993.71
09:10:12|3993.4
09:10:14|3993.41
09:10:15|3993.41
09:10:16|3993.41
09:10:17|3993.4
09:10:17|3993.41
09:10:18|3993.27
09:10:19|3992.97
09:10:21|3992.97
09:10:21|3992.98
09:10:23|3992.98
09:10:24|3992.97
09:10:25|3992.98
09:10:25|3992.98
09:10:27|3993.08
09:10:27|3993.4
09:10:29|3993.4
09:10:30|3993.72
09:10:31|3993.71
09:10:32|3993.8
09:10:33|3993.8
09:10:34|3993.79
09:10:35|3993.79
09:10:36|3993.8
09:10:37|3993.8
09:10:38|3993.79
09:10:39|3993.79
09:10:40|3993.8
09:10:41|3993.8
09:10:43|3993.8
09:10:43|3993.79
09:10:44|3993.8
09:10:45|3993.79
09:10:47|3993.8
09:10:48|3993.76
09:10:49|3993.65
09:10:50|3993.66
09:10:51|3993.65
09:10:51|3993.65
09:10:52|3993.66
09:10:54|3993.65
09:10:55|3993.8
09:10:56|3994.2
09:10:58|3994.29
09:10:58|3994.29
09:10:59|3994.3
09:11:00|3994.44
09:11:01|3994.43
09:11:02|3994.49
09:11:03|3994.5
09:11:04|3994.86
09:11:05|3994.86
09:11:07|3994.86
09:11:08|3994.86
09:11:09|3994.86
09:11:10|3994.85
09:11:11|3994.86
09:11:12|3995.
09:11:13|3995.24
09:11:14|3995.4
09:11:15|3995.4
09:11:16|3995.39
09:11:17|3995.39
09:11:18|3995.4
09:11:19|3995.4
09:11:20|3995.39
09:11:21|3995.4
09:11:22|3996.56
09:11:24|3996.55
09:11:24|3996.55
09:11:25|3996.55
09:11:26|3996.09
09:11:27|3996.09
09:11:28|3996.09
09:11:29|3996.08
09:11:31|3996.02
09:11:31|3996.02
09:11:32|3996.02
09:11:33|3995.8
09:11:34|3995.81
09:11:35|3995.81
09:11:36|3995.8
09:11:37|3995.82
09:11:39|3995.83
09:11:40|3995.83
09:11:40|3995.83
09:11:41|3995.83
09:11:43|3995.83
09:11:45|3995.83
09:11:46|3995.83
09:11:47|3995.82
09:11:48|3995.82
09:11:49|3995.91
09:11:50|3996.01
09:11:51|3996.02
09:11:52|3996.06
09:11:53|3996.05
09:11:54|3996.79
09:11:55|3996.95
09:11:57|3996.99
09:11:57|3998.34
09:11:59|3998.33
09:11:59|3998.34
09:12:01|3998.33
09:12:01|3998.33
09:12:03|3998.19
09:12:04|3998.18
09:12:05|3998.
09:12:06|3997.86
09:12:07|3997.66
09:12:08|3997.6
09:12:09|3997.33
09:12:10|3996.8
09:12:11|3996.81
09:12:12|3996.8
09:12:13|3996.81
09:12:14|3996.81
09:12:16|3996.8
09:12:17|3997.33
09:12:18|3997.34
09:12:19|3997.34
09:12:20|3997.33
09:12:21|3997.34
09:12:22|3997.04
09:12:23|3997.04
09:12:24|3996.91
09:12:25|3996.91
09:12:26|3996.9
09:12:27|3997.39
09:12:28|3998.
09:12:29|3998.14
09:12:30|3998.15
09:12:31|3998.14
09:12:32|3998.
09:12:33|3998.01
09:12:34|3998.01
09:12:35|3997.74
09:12:36|3997.4
09:12:37|3997.1
09:12:38|3996.93
09:12:39|3996.93
09:12:40|3996.86
09:12:42|3996.86
09:12:42|3996.85
09:12:44|3996.63
09:12:44|3996.62
09:12:47|3996.63
09:12:47|3996.63
09:12:49|3996.09
09:12:49|3995.82
09:12:50|3995.83
09:12:52|3995.82
09:12:52|3995.41
09:12:53|3995.41
09:12:55|3995.01
09:12:56|3995.
09:12:57|3995.
09:12:57|3995.
09:12:59|3995.8
09:12:59|3995.8
09:13:00|3996.19
09:13:02|3996.19
09:13:02|3996.07
09:13:04|3995.42
09:13:04|3995.41
09:13:05|3995.54
09:13:06|3996.19
09:13:07|3996.19
09:13:09|3996.19
09:13:09|3995.81
09:13:11|3995.81
09:13:12|3995.8
09:13:12|3995.8
09:13:14|3995.81
09:13:15|3995.08
09:13:17|3995.06
09:13:17|3995.06
09:13:18|3995.06
09:13:19|3995.06
09:13:21|3995.06
09:13:21|3995.06
09:13:22|3995.05
09:13:24|3995.05
09:13:24|3995.
09:13:26|3995.01
09:13:27|3995.01
09:13:27|3995.01
09:13:28|3995.01
09:13:29|3995.01
09:13:31|3995.06
09:13:32|3995.05
09:13:32|3995.34
09:13:33|3995.08
09:13:34|3995.09
09:13:35|3995.09
09:13:36|3995.08
09:13:38|3995.09
09:13:39|3995.09
09:13:39|3995.08
09:13:41|3995.08
09:13:42|3995.08
09:13:43|3995.09
09:13:44|3995.09
09:13:45|3995.08
09:13:46|3994.56
09:13:47|3994.57
09:13:48|3994.56
09:13:49|3995.13
09:13:50|3995.14
09:13:51|3995.18
09:13:52|3995.18
09:13:53|3996.2
09:13:54|3996.49
09:13:55|3996.49
09:13:56|3996.49
09:13:57|3996.48
09:13:58|3996.48
09:13:59|3996.48
09:14:00|3996.49
09:14:02|3996.49
09:14:02|3996.49
09:14:04|3996.48
09:14:05|3997.11
09:14:06|3997.4
09:14:07|3997.4
09:14:08|3997.68
09:14:09|3997.68
09:14:10|3997.67
09:14:11|3997.67
09:14:12|3997.67
09:14:13|3997.57
09:14:14|3997.58
09:14:15|3997.57
09:14:16|3997.57
09:14:17|3997.58
09:14:18|3997.68
09:14:19|3997.79
09:14:20|3997.79
09:14:21|3997.79
09:14:22|3998.
09:14:23|3998.
09:14:24|3998.
09:14:25|3998.
09:14:26|3998.
09:14:27|3998.12
09:14:28|3998.14
09:14:29|3998.13
09:14:30|3998.14
09:14:31|3998.6
09:14:32|3998.6
09:14:33|3998.79
09:14:34|3998.8
09:14:35|3998.8
09:14:36|3998.8
09:14:37|3998.8
09:14:38|3998.79
09:14:39|3998.8
09:14:41|3998.79
09:14:42|3998.42
09:14:43|3998.23
09:14:44|3997.99
09:14:46|3997.8
09:14:47|3997.8
09:14:48|3997.8
09:14:49|3997.8
09:14:49|3997.49
09:14:50|3997.41
09:14:51|3997.4
09:14:53|3997.4
09:14:53|3997.41
09:14:54|3997.78
09:14:55|3998.2
09:14:57|3998.2
09:14:57|3998.2
09:14:58|3998.19
09:15:00|3998.2
09:15:01|3998.52
09:15:01|3998.6
09:15:03|3998.69
09:15:04|3998.82
09:15:05|3998.81
09:15:06|3998.81
09:15:07|3999.53
09:15:09|3999.68
09:15:09|3999.67
09:15:11|3999.67
09:15:12|3999.68
09:15:12|3999.68
09:15:13|3999.68
09:15:14|3999.68
09:15:15|3999.68
09:15:16|3999.68
09:15:18|3999.68
09:15:18|3999.66
09:15:20|3998.59
09:15:20|3998.6
09:15:22|3998.6
09:15:23|3997.81
09:15:24|3997.81
09:15:25|3997.81
09:15:27|3997.81
09:15:28|3997.67
09:15:30|3997.66
09:15:31|3997.67
09:15:31|3997.67
09:15:32|3997.67
09:15:33|3998.
09:15:34|3998.
09:15:35|3998.52
09:15:36|3998.52
09:15:37|3998.45
09:15:38|3998.
09:15:39|3997.81
09:15:40|3997.5
09:15:41|3997.47
09:15:43|3996.86
09:15:44|3996.87
09:15:45|3996.87
09:15:46|3996.86
09:15:48|3996.87
09:15:48|3996.87
09:15:49|3997.8
09:15:51|3998.
09:15:51|3998.
09:15:53|3997.99
09:15:53|3997.79
09:15:54|3997.71
09:15:55|3997.54
09:15:56|3997.53
09:15:57|3997.
09:15:59|3997.32
09:15:59|3997.4
09:16:01|3997.55
09:16:01|3997.54
09:16:02|3997.55
09:16:04|3997.55
09:16:04|3997.55
09:16:06|3995.83
09:16:07|3995.86
09:16:08|3995.85
09:16:08|3995.86
09:16:09|3995.86
09:16:11|3995.85
09:16:12|3995.86
09:16:13|3995.85
09:16:14|3995.85
09:16:14|3995.85
09:16:16|3995.85
09:16:17|3995.86
09:16:18|3995.86
09:16:18|3995.86
09:16:20|3995.86
09:16:20|3996.6
09:16:21|3996.59
09:16:22|3996.6
09:16:24|3996.6
09:16:24|3998.2
09:16:25|3998.19
09:16:27|3998.19
09:16:28|3998.19
09:16:29|3998.2
09:16:29|3998.2
09:16:31|3998.2
09:16:31|3998.2
09:16:32|3998.2
09:16:33|3998.2
09:16:34|3998.2
09:16:35|3998.2
09:16:37|3998.2
09:16:38|3998.2
09:16:40|3998.19
09:16:41|3998.39
09:16:41|3998.39
09:16:42|3998.4
09:16:43|3998.39
09:16:44|3998.39
09:16:46|3998.4
09:16:46|3998.4
09:16:48|3998.39
09:16:48|3998.4
09:16:49|3998.39
09:16:50|3998.39
09:16:52|3998.4
09:16:53|3998.2
09:16:54|3997.81
09:16:55|3997.41
09:16:56|3997.4
09:16:57|3997.41
09:16:58|3997.41
09:16:59|3997.4
09:17:00|3997.4
09:17:01|3997.4
09:17:02|3997.41
09:17:03|3997.4
09:17:04|3997.41
09:17:05|3997.41
09:17:07|3997.41
09:17:07|3997.4
09:17:08|3997.41
09:17:10|3997.4
09:17:11|3997.4
09:17:11|3997.4
09:17:12|3997.41
09:17:13|3997.7
09:17:15|3997.8
09:17:15|3998.2
09:17:16|3998.19
09:17:18|3998.2
09:17:19|3998.19
09:17:20|3998.19
09:17:20|3998.52
09:17:21|3998.65
09:17:22|3998.7
09:17:23|3998.7
09:17:24|3998.7
09:17:25|3998.7
09:17:26|3998.7
09:17:27|3998.7
09:17:29|3998.7
09:17:30|3998.7
09:17:31|3998.7
09:17:32|3998.7
09:17:33|3998.7
09:17:34|3998.7
09:17:35|3998.7
09:17:37|3998.7
09:17:38|3998.69
09:17:40|3998.7
09:17:41|3998.69
09:17:42|3999.34
09:17:43|3999.35
09:17:44|3999.4
09:17:45|3999.39
09:17:46|3999.4
09:17:47|3999.4
09:17:48|3999.39
09:17:49|3999.4
09:17:50|3999.39
09:17:51|3999.4
09:17:52|3999.4
09:17:53|3999.35
09:17:54|3998.69
09:17:55|3998.69
09:17:56|3998.69
09:17:57|3998.69
09:17:58|3998.69
09:17:59|3998.69
09:18:01|3999.01
09:18:02|3999.
09:18:03|3999.
09:18:03|3999.01
09:18:04|3999.38
09:18:05|3999.7
09:18:06|3999.69
09:18:07|3999.69
09:18:08|4000.29
09:18:10|4000.3
09:18:11|4000.6
09:18:11|4001.6
09:18:13|4001.4
09:18:14|4001.4
09:18:14|4001.11
09:18:17|4001.11
09:18:18|4001.11
09:18:18|4001.11
09:18:19|4001.11
09:18:21|4001.11
09:18:22|4001.11
09:18:22|4001.11
09:18:23|4001.11
09:18:24|4001.11
09:18:26|4001.11
09:18:27|4001.11
09:18:28|4001.41
09:18:29|4001.82
09:18:30|4001.83
09:18:31|4001.82
09:18:31|4001.83
09:18:33|4001.97
09:18:34|4001.96
09:18:34|4001.96
09:18:35|4001.8
09:18:37|4001.81
09:18:39|4001.8
09:18:39|4002.4
09:18:40|4002.27
09:18:42|4002.28
09:18:42|4002.27
09:18:43|4002.05
09:18:45|4001.95
09:18:45|4001.46
09:18:46|4001.45
09:18:48|4001.41
09:18:49|4001.4
09:18:49|4001.4
09:18:50|4001.41
09:18:51|4001.53
09:18:53|4001.54
09:18:54|4001.54
09:18:55|4001.75
09:18:55|4002.01
09:18:56|4002.09
09:18:58|4002.08
09:18:58|4002.08
09:18:59|4002.09
09:19:00|4002.08
09:19:01|4002.09
09:19:02|4002.08
09:19:04|4002.09
09:19:05|4002.08
09:19:06|4002.28
09:19:06|4002.31
09:19:08|4002.31
09:19:09|4002.31
09:19:10|4002.31
09:19:10|4002.3
09:19:12|4002.31
09:19:13|4002.99
09:19:14|4003.11
09:19:15|4003.33
09:19:16|4003.33
09:19:17|4003.34
09:19:18|4003.
09:19:19|4003.
09:19:20|4003.01
09:19:21|4003.
09:19:22|4003.01
09:19:24|4003.01
09:19:24|4003.22
09:19:25|4003.37
09:19:27|4003.37
09:19:28|4003.42
09:19:30|4003.42
09:19:31|4003.42
09:19:32|4003.41
09:19:33|4003.41
09:19:34|4003.41
09:19:35|4003.41
09:19:36|4003.42
09:19:37|4003.42
09:19:38|4003.42
09:19:39|4003.44
09:19:40|4003.41
09:19:42|4003.01
09:19:43|4002.6
09:19:44|4002.61
09:19:45|4002.6
09:19:46|4002.86
09:19:47|4002.73
09:19:48|4002.73
09:19:49|4002.73
09:19:50|4002.72
09:19:51|4002.73
09:19:52|4002.73
09:19:53|4002.73
09:19:55|4002.73
09:19:55|4002.73
09:19:56|4002.62
09:19:57|4002.62
09:19:59|4002.61
09:19:59|4002.61
09:20:00|4002.62
09:20:02|4002.61
09:20:03|4002.61
09:20:03|4001.75
09:20:04|4001.7
09:20:05|4001.7
09:20:07|4001.71
09:20:07|4001.7
09:20:09|4001.6
09:20:09|4001.59
09:20:10|4001.57
09:20:12|4001.41
09:20:12|4001.4
09:20:13|4001.12
09:20:15|4001.11
09:20:15|4001.12
09:20:17|4001.12
09:20:18|4001.11
09:20:19|4001.12
09:20:20|4001.12
09:20:21|4001.12
09:20:22|4001.12
09:20:23|4001.12
09:20:24|4001.12
09:20:25|4001.11
09:20:25|4000.6
09:20:26|4000.53
09:20:28|4000.21
09:20:29|4000.21
09:20:30|4000.21
09:20:30|4000.2
09:20:31|4000.2
09:20:32|4000.2
09:20:34|4000.
09:20:34|3999.41
09:20:36|3999.15
09:20:37|3999.16
09:20:38|3999.09
09:20:38|3999.08
09:20:39|3998.76
09:20:41|3998.49
09:20:42|3998.
09:20:43|3998.01
09:20:44|3998.01
09:20:45|3997.88
09:20:46|3997.42
09:20:47|3997.01
09:20:48|3997.01
09:20:49|3997.48
09:20:50|3997.49
09:20:51|3997.49
09:20:52|3997.49
09:20:53|3997.48
09:20:54|3997.49
09:20:55|3997.49
09:20:56|3997.49
09:20:57|3997.49
09:20:58|3997.49
09:20:59|3997.49
09:21:00|3997.49
09:21:01|3997.91
09:21:02|3997.92
09:21:03|3997.92
09:21:04|3997.91
09:21:05|3997.91
09:21:06|3997.92
09:21:07|3997.92
09:21:09|3997.92
09:21:10|3997.92
09:21:10|3997.29
09:21:11|3997.29
09:21:12|3997.29
09:21:13|3997.29
09:21:14|3997.28
09:21:15|3997.
09:21:17|3997.01
09:21:17|3997.01
09:21:19|3997.
09:21:20|3997.01
09:21:20|3997.01
09:21:21|3997.
09:21:23|3997.01
09:21:24|3997.01
09:21:25|3997.49
09:21:26|3997.8
09:21:27|3997.79
09:21:28|3997.89
09:21:29|3998.9
09:21:30|3999.14
09:21:31|3999.14
09:21:32|3999.14
09:21:33|3999.14
09:21:34|3999.14
09:21:35|3999.14
09:21:36|3999.15
09:21:37|3999.14
09:21:38|3999.15
09:21:39|3999.15
09:21:40|3999.14
09:21:41|3999.14
09:21:42|3999.14
09:21:43|3999.15
09:21:45|3999.15
09:21:45|3999.14
09:21:46|3999.15
09:21:48|3999.14
09:21:49|3999.15
09:21:49|3999.75
09:21:51|4000.6
09:21:52|4000.21
09:21:53|4000.2
09:21:54|4000.21
09:21:54|4000.18
09:21:56|4000.18
09:21:57|4000.02
09:21:57|4000.03
09:21:59|4000.02
09:21:59|4000.03
09:22:01|4000.03
09:22:02|4001.16
09:22:03|4001.19
09:22:04|4001.19
09:22:05|4001.2
09:22:06|4001.2
09:22:07|4001.2
09:22:08|4001.19
09:22:09|4001.2
09:22:10|4001.2
09:22:11|4001.23
09:22:12|4001.47
09:22:13|4001.47
09:22:14|4001.19
09:22:15|4001.2
09:22:16|4001.98
09:22:17|4002.17
09:22:18|4002.18
09:22:19|4002.2
09:22:20|4002.39
09:22:21|4002.4
09:22:22|4002.4
09:22:23|4002.39
09:22:24|4002.4
09:22:25|4002.93
09:22:26|4003.35
09:22:27|4003.36
09:22:28|4003.36
09:22:29|4003.36
09:22:30|4003.42
09:22:31|4003.42
09:22:32|4003.41
09:22:33|4003.42
09:22:34|4002.6
09:22:35|4001.81
09:22:36|4001.75
09:22:37|4001.6
09:22:38|4001.41
09:22:39|4001.41
09:22:40|4001.41
09:22:41|4001.41
09:22:43|4001.48
09:22:44|4001.49
09:22:45|4001.5
09:22:46|4001.73
09:22:47|4001.79
09:22:48|4001.52
09:22:49|4001.52
09:22:50|4001.52
09:22:51|4001.52
09:22:52|4001.52
09:22:53|4002.7
09:22:55|4003.18
09:22:56|4003.18
09:22:56|4003.18
09:22:58|4003.18
09:22:58|4003.18
09:23:00|4003.19
09:23:00|4003.18
09:23:01|4003.18
09:23:02|4003.19
09:23:04|4003.19
09:23:05|4003.19
09:23:05|4003.18
09:23:06|4003.01
09:23:07|4003.
09:23:08|4002.93
09:23:09|4002.93
09:23:10|4002.94
09:23:11|4002.94
09:23:12|4002.94
09:23:14|4002.93
09:23:14|4002.94
09:23:16|4002.93
09:23:17|4002.93
09:23:17|4003.83
09:23:18|4003.86
09:23:19|4003.86
09:23:20|4004.19
09:23:21|4004.19
09:23:22|4004.2
09:23:23|4004.19
09:23:25|4004.19
09:23:26|4003.94
09:23:27|4003.95
09:23:28|4003.94
09:23:28|4003.2
09:23:29|4003.21
09:23:30|4003.21
09:23:31|4003.21
09:23:33|4003.21
09:23:33|4003.2
09:23:35|4003.21
09:23:35|4003.2
09:23:37|4003.21
09:23:37|4003.21
09:23:39|4003.21
09:23:40|4003.2
09:23:40|4003.21
09:23:42|4003.21
09:23:44|4003.21
09:23:44|4003.2
09:23:46|4003.21
09:23:47|4003.2
09:23:47|4003.2
09:23:48|4003.2
09:23:50|4003.2
09:23:51|4003.21
09:23:52|4003.21
09:23:53|4003.21
09:23:54|4003.21
09:23:55|4003.21
09:23:56|4003.21
09:23:57|4003.2
09:23:58|4003.2
09:23:59|4003.21
09:24:00|4003.21
09:24:01|4003.2
09:24:02|4003.21
09:24:03|4003.22
09:24:04|4003.22
09:24:05|4003.23
09:24:06|4003.22
09:24:07|4003.22
09:24:08|4003.51
09:24:09|4003.51
09:24:10|4003.95
09:24:11|4004.23
09:24:12|4004.49
09:24:13|4004.59
09:24:14|4006.22
09:24:15|4006.29
09:24:16|4006.29
09:24:17|4006.29
09:24:18|4006.21
09:24:19|4006.2
09:24:20|4006.21
09:24:21|4006.2
09:24:22|4006.2
09:24:23|4006.21
09:24:24|4006.21
09:24:25|4006.21
09:24:26|4006.66
09:24:27|4007.87
09:24:28|4007.61
09:24:30|4008.37
09:24:30|4008.97
09:24:32|4008.97
09:24:32|4008.55
09:24:33|4008.55
09:24:34|4008.56
09:24:35|4008.55
09:24:36|4008.55
09:24:38|4008.56
09:24:39|4008.56
09:24:40|4008.9
09:24:41|4008.97
09:24:42|4008.98
09:24:44|4008.8
09:24:45|4008.81
09:24:45|4008.81
09:24:47|4008.81
09:24:48|4008.8
09:24:49|4008.97
09:24:50|4008.86
09:24:52|4008.87
09:24:53|4009.58
09:24:53|4009.59
09:24:55|4009.99
09:24:55|4009.99
09:24:56|4009.99
09:24:57|4010.
09:24:59|4009.99
09:25:00|4009.89
09:25:01|4009.81
09:25:02|4009.81
09:25:03|4009.63
09:25:04|4009.8
09:25:05|4009.95
09:25:06|4010.52
09:25:08|4010.52
09:25:09|4010.53
09:25:09|4010.4
09:25:11|4010.07
09:25:12|4009.96
09:25:12|4009.95
09:25:13|4009.96
09:25:15|4009.95
09:25:15|4009.81
09:25:16|4008.56
09:25:17|4008.3
09:25:18|4008.01
09:25:19|4008.
09:25:20|4008.
09:25:22|4008.01
09:25:22|4008.01
09:25:24|4008.01
09:25:24|4008.01
09:25:26|4008.01
09:25:26|4008.54
09:25:28|4008.6
09:25:28|4008.72
09:25:29|4008.99
09:25:31|4008.87
09:25:32|4008.86
09:25:33|4008.87
09:25:34|4008.87
09:25:35|4008.87
09:25:36|4008.87
09:25:37|4008.87
09:25:37|4008.87
09:25:39|4008.01
09:25:40|4007.74
09:25:41|4007.29
09:25:42|4007.29
09:25:43|4007.73
09:25:44|4008.
09:25:46|4007.99
09:25:48|4008.
09:25:48|4008.58
09:25:49|4008.59
09:25:51|4008.41
09:25:52|4008.31
09:25:52|4008.3
09:25:54|4008.31
09:25:54|4008.31
09:25:55|4008.77
09:25:57|4008.78
09:25:58|4009.6
09:25:58|4009.66
09:25:59|4009.67
09:26:01|4009.66
09:26:01|4011.8
09:26:03|4010.8
09:26:03|4010.8
09:26:04|4010.41
09:26:05|4010.42
09:26:06|4010.41
09:26:08|4010.42
09:26:08|4010.42
09:26:10|4010.42
09:26:11|4010.42
09:26:12|4010.41
09:26:13|4010.41
09:26:14|4009.88
09:26:15|4009.21
09:26:16|4009.21
09:26:17|4009.21
09:26:18|4009.21
09:26:19|4009.21
09:26:20|4009.2
09:26:21|4009.21
09:26:22|4010.04
09:26:24|4010.73
09:26:24|4009.62
09:26:25|4009.62
09:26:26|4009.62
09:26:28|4009.61
09:26:29|4009.42
09:26:29|4009.43
09:26:31|4009.62
09:26:31|4009.65
09:26:32|4009.65
09:26:33|4010.2
09:26:34|4009.81
09:26:35|4010.09
09:26:36|4010.22
09:26:37|4010.22
09:26:38|4010.23
09:26:40|4010.22
09:26:41|4010.22
09:26:42|4010.22
09:26:43|4010.22
09:26:43|4010.23
09:26:44|4010.23
09:26:47|4009.9
09:26:47|4009.9
09:26:48|4009.9
09:26:50|4009.9
09:26:50|4009.76
09:26:51|4009.75
09:26:53|4009.62
09:26:53|4009.4
09:26:55|4009.06
09:26:55|4008.54
09:26:57|4008.54
09:26:57|4009.27
09:26:59|4009.4
09:27:00|4009.6
09:27:01|4009.59
09:27:02|4009.59
09:27:03|4010.
09:27:04|4009.81
09:27:05|4009.53
09:27:06|4009.4
09:27:08|4009.22
09:27:08|4009.21
09:27:09|4009.01
09:27:11|4009.01
09:27:11|4009.
09:27:12|4009.01
09:27:13|4009.
09:27:14|4008.77
09:27:15|4008.76
09:27:16|4008.77
09:27:17|4008.63
09:27:19|4008.51
09:27:19|4008.15
09:27:20|4008.01
09:27:21|4008.01
09:27:22|4008.01
09:27:24|4007.97
09:27:24|4007.6
09:27:25|4006.9
09:27:27|4007.3
09:27:28|4007.29
09:27:29|4007.3
09:27:30|4007.3
09:27:31|4007.29
09:27:32|4007.3
09:27:33|4007.66
09:27:34|4007.67
09:27:35|4007.79
09:27:37|4007.9
09:27:38|4008.
09:27:38|4008.
09:27:40|4007.99
09:27:40|4007.91
09:27:41|4007.86
09:27:43|4007.86
09:27:43|4007.86
09:27:44|4007.61
09:27:45|4007.61
09:27:47|4007.6
09:27:47|4007.6
09:27:48|4007.6
09:27:49|4007.79
09:27:51|4007.79
09:27:51|4008.14
09:27:53|4008.15
09:27:54|4008.14
09:27:56|4008.14
09:27:56|4008.15
09:27:57|4009.76
09:27:58|4009.78
09:27:59|4010.
09:28:00|4010.
09:28:01|4010.
09:28:03|4011.62
09:28:04|4010.93
09:28:05|4010.85
09:28:06|4010.85
09:28:07|4010.63
09:28:08|4010.51
09:28:09|4010.44
09:28:10|4010.44
09:28:11|4010.43
09:28:12|4010.44
09:28:13|4010.44
09:28:14|4010.44
09:28:15|4010.44
09:28:16|4010.43
09:28:17|4010.43
09:28:18|4010.44
09:28:19|4010.44
09:28:20|4010.44
09:28:21|4010.43
09:28:22|4010.44
09:28:23|4009.81
09:28:24|4010.04
09:28:25|4010.17
09:28:26|4010.51
09:28:27|4010.5
09:28:28|4010.5
09:28:29|4010.5
09:28:30|4010.51
09:28:31|4010.51
09:28:32|4010.5
09:28:33|4010.51
09:28:34|4010.51
09:28:35|4010.51
09:28:36|4010.51
09:28:37|4010.59
09:28:38|4010.59
09:28:39|4010.58
09:28:40|4010.58
09:28:41|4010.59
09:28:42|4010.59
09:28:43|4010.59
09:28:44|4010.59
09:28:45|4010.58
09:28:46|4010.58
09:28:48|4010.58
09:28:50|4010.05
09:28:51|4009.96
09:28:51|4009.95
09:28:53|4009.94
09:28:55|4009.54
09:28:55|4009.24
09:28:57|4009.01
09:28:58|4008.84
09:28:59|4008.85
09:29:00|4008.85
09:29:01|4008.74
09:29:02|4008.69
09:29:03|4008.66
09:29:04|4008.66
09:29:05|4008.49
09:29:07|4008.24
09:29:08|4008.24
09:29:09|4008.23
09:29:10|4008.24
09:29:11|4008.58
09:29:12|4008.58
09:29:12|4008.41
09:29:13|4008.41
09:29:14|4008.41
09:29:16|4008.41
09:29:16|4008.41
09:29:18|4008.41
09:29:19|4008.8
09:29:19|4008.8
09:29:20|4008.79
09:29:21|4008.8
09:29:23|4008.8
09:29:24|4008.79
09:29:25|4010.26
09:29:26|4010.39
09:29:27|4010.38
09:29:28|4010.39
09:29:29|4010.58
09:29:30|4011.11
09:29:31|4011.19
09:29:32|4011.33
09:29:33|4011.32
09:29:34|4011.32
09:29:35|4011.32
09:29:36|4011.33
09:29:37|4011.
09:29:38|4011.01
09:29:39|4011.01
09:29:40|4011.27
09:29:41|4011.36
09:29:42|4011.36
09:29:44|4011.35
09:29:44|4011.36
09:29:46|4011.35
09:29:46|4011.36
09:29:47|4011.32
09:29:48|4011.26
09:29:50|4011.27
09:29:51|4011.26
09:29:52|4011.05
09:29:53|4011.01
09:29:54|4010.6
09:29:55|4010.41
09:29:56|4010.3
09:29:57|4010.25
09:29:58|4010.25
09:29:59|4010.25
09:30:00|4010.2
09:30:02|4009.81
09:30:03|4009.81
09:30:03|4009.8
09:30:04|4009.6
09:30:05|4009.43
09:30:07|4009.44
09:30:08|4009.45
09:30:08|4009.44
09:30:10|4009.45
09:30:10|4009.45
09:30:11|4009.29
09:30:12|4009.29
09:30:13|4008.61
09:30:15|4008.61
09:30:16|4008.61
09:30:17|4008.24
09:30:17|4008.23
09:30:18|4008.24
09:30:20|4008.23
09:30:21|4007.66
09:30:22|4007.6
09:30:23|4007.61
09:30:24|4007.61
09:30:25|4007.01
09:30:26|4007.01
09:30:27|4006.94
09:30:28|4006.63
09:30:29|4006.62
09:30:30|4006.62
09:30:31|4006.06
09:30:32|4006.
09:30:33|4006.01
09:30:34|4006.44
09:30:35|4006.66
09:30:36|4006.99
09:30:38|4006.99
09:30:39|4006.99
09:30:39|4007.
09:30:40|4007.67
09:30:41|4007.66
09:30:42|4007.66
09:30:44|4007.66
09:30:44|4007.67
09:30:45|4007.47
09:30:46|4007.08
09:30:48|4007.02
09:30:48|4007.01
09:30:50|4007.02
09:30:51|4007.02
09:30:53|4007.01
09:30:54|4007.01
09:30:55|4007.4
09:30:56|4007.67
09:30:57|4007.66
09:30:57|4007.66
09:30:59|4007.67
09:31:00|4007.66
09:31:01|4007.67
09:31:02|4007.67
09:31:03|4007.52
09:31:04|4007.
09:31:05|4006.75
09:31:06|4006.75
09:31:07|4006.66
09:31:08|4006.66
09:31:09|4006.67
09:31:10|4006.66
09:31:11|4006.67
09:31:12|4006.66
09:31:13|4006.67
09:31:14|4006.73
09:31:15|4006.73
09:31:16|4006.66
09:31:17|4005.81
09:31:18|4005.8
09:31:20|4005.01
09:31:20|4005.01
09:31:22|4005.
09:31:23|4005.01
09:31:23|4004.78
09:31:25|4004.77
09:31:26|4004.6
09:31:27|4004.41
09:31:28|4004.12
09:31:29|4004.09
09:31:30|4004.09
09:31:31|4004.1
09:31:32|4004.09
09:31:33|4004.1
09:31:34|4003.6
09:31:35|4003.6
09:31:36|4003.6
09:31:37|4003.6
09:31:38|4003.6
09:31:39|4003.6
09:31:40|4003.61
09:31:41|4003.61
09:31:42|4003.61
09:31:43|4003.61
09:31:44|4003.51
09:31:45|4003.52
09:31:46|4003.52
09:31:47|4003.52
09:31:48|4003.22
09:31:49|4003.22
09:31:51|4003.23
09:31:51|4003.23
09:31:52|4003.22
09:31:54|4003.22
09:31:55|4003.23
09:31:56|4003.23
09:31:56|4003.23
09:31:57|4003.23
09:31:59|4003.39
09:32:00|4003.6
09:32:01|4003.59
09:32:02|4003.59
09:32:03|4003.6
09:32:04|4003.59
09:32:05|4003.59
09:32:07|4004.09
09:32:07|4005.35
09:32:08|4004.63
09:32:10|4004.63
09:32:10|4004.62
09:32:11|4004.62
09:32:12|4005.21
09:32:14|4005.21
09:32:14|4006.2
09:32:15|4006.37
09:32:16|4006.38
09:32:17|4006.38
09:32:18|4006.38
09:32:19|4006.37
09:32:20|4006.37
09:32:21|4006.37
09:32:23|4006.
09:32:23|4006.
09:32:24|4005.75
09:32:25|4005.75
09:32:26|4005.52
09:32:28|4004.5
09:32:29|4004.2
09:32:30|4004.21
09:32:31|4004.2
09:32:32|4004.01
09:32:33|4003.72
09:32:34|4003.57
09:32:35|4003.41
09:32:36|4003.4
09:32:37|4002.96
09:32:38|4002.9
09:32:39|4002.61
09:32:40|4002.6
09:32:41|4002.61
09:32:42|4002.61
09:32:43|4002.6
09:32:44|4002.6
09:32:45|4002.6
09:32:46|4002.6
09:32:47|4002.61
09:32:48|4002.61
09:32:49|4003.
09:32:50|4003.8
09:32:51|4004.76
09:32:53|4004.85
09:32:53|4004.84
09:32:54|4004.63
09:32:56|4004.53
09:32:57|4004.46
09:32:57|4004.46
09:32:59|4004.45
09:33:00|4004.46
09:33:01|4005.22
09:33:02|4005.22
09:33:03|4004.8
09:33:04|4004.75
09:33:05|4004.66
09:33:06|4004.44
09:33:07|4004.41
09:33:08|4004.41
09:33:09|4003.89
09:33:10|4003.89
09:33:11|4003.89
09:33:12|4004.19
09:33:13|4004.36
09:33:14|4004.36
09:33:15|4004.36
09:33:16|4004.36
09:33:17|4003.9
09:33:18|4003.9
09:33:19|4003.8
09:33:20|4003.8
09:33:21|4003.8
09:33:22|4003.8
09:33:23|4003.79
09:33:24|4003.8
09:33:25|4003.79
09:33:26|4003.23
09:33:27|4003.05
09:33:28|4002.53
09:33:29|4002.53
09:33:31|4002.2
09:33:31|4001.64
09:33:32|4001.6
09:33:34|4001.6
09:33:34|4001.61
09:33:35|4002.52
09:33:36|4002.6
09:33:37|4002.99
09:33:38|4003.25
09:33:40|4003.33
09:33:40|4003.6
09:33:41|4003.6
09:33:42|4003.6
09:33:44|4003.98
09:33:45|4003.98
09:33:46|4003.98
09:33:47|4003.99
09:33:48|4003.98
09:33:49|4003.99
09:33:50|4003.22
09:33:52|4003.07
09:33:53|4002.8
09:33:54|4002.67
09:33:55|4002.67
09:33:56|4002.68
09:33:57|4002.68
09:33:58|4002.68
09:33:59|4002.71
09:34:00|4002.7
09:34:02|4002.7
09:34:02|4002.2
09:34:04|4001.8
09:34:05|4001.51
09:34:06|4001.5
09:34:07|4001.51
09:34:08|4001.51
09:34:09|4001.51
09:34:10|4001.51
09:34:11|4001.51
09:34:12|4001.51
09:34:13|4001.51
09:34:14|4001.51
09:34:15|4001.51
09:34:16|4001.5
09:34:17|4001.5
09:34:18|4001.19
09:34:19|4001.16
09:34:20|4001.17
09:34:21|4001.17
09:34:22|4001.16
09:34:23|4001.17
09:34:24|4001.19
09:34:25|4001.2
09:34:26|4001.2
09:34:27|4001.19
09:34:28|4001.19
09:34:29|4001.19
09:34:30|4001.19
09:34:31|4001.24
09:34:32|4001.23
09:34:33|4001.23
09:34:34|4001.3
09:34:35|4001.31
09:34:36|4001.31
09:34:37|4001.31
09:34:38|4001.31
09:34:40|4001.31
09:34:40|4001.31
09:34:41|4001.32
09:34:42|4001.31
09:34:44|4001.31
09:34:44|4001.31
09:34:45|4001.32
09:34:46|4002.
09:34:47|4002.42
09:34:48|4002.44
09:34:49|4003.
09:34:50|4003.
09:34:51|4003.54
09:34:53|4003.59
09:34:54|4003.59
09:34:55|4003.59
09:34:55|4003.6
09:34:56|4003.6
09:34:58|4003.59
09:34:59|4004.2
09:34:59|4004.8
09:35:01|4004.89
09:35:02|4004.9
09:35:03|4004.9
09:35:04|4004.89
09:35:05|4004.89
09:35:06|4004.89
09:35:07|4004.9
09:35:09|4004.59
09:35:09|4004.68
09:35:10|4004.41
09:35:11|4004.2
09:35:12|4004.21
09:35:14|4004.21
09:35:14|4004.2
09:35:15|4004.2
09:35:17|4004.01
09:35:17|4004.01
09:35:18|4004.01
09:35:19|4003.86
09:35:20|4003.86
09:35:21|4003.87
09:35:22|4003.87
09:35:24|4003.87
09:35:24|4003.87
09:35:25|4003.87
09:35:26|4003.62
09:35:27|4003.16
09:35:28|4003.
09:35:30|4003.01
09:35:30|4003.14
09:35:31|4003.13
09:35:33|4003.01
09:35:33|4003.01
09:35:34|4003.01
09:35:35|4003.01
09:35:36|4002.34
09:35:37|4002.01
09:35:39|4002.
09:35:39|4002.
09:35:40|4002.01
09:35:42|4002.01
09:35:42|4002.
09:35:43|4002.4
09:35:45|4002.71
09:35:46|4002.98
09:35:47|4002.98
09:35:48|4002.97
09:35:49|4002.98
09:35:50|4003.
09:35:51|4003.01
09:35:52|4003.
09:35:53|4003.01
09:35:54|4003.01
09:35:55|4003.01
09:35:56|4002.74
09:35:57|4002.75
09:35:58|4001.67
09:35:59|4001.67
09:36:00|4001.67
09:36:01|4001.54
09:36:02|4001.54
09:36:03|4001.54
09:36:05|4002.39
09:36:06|4002.47
09:36:07|4002.46
09:36:09|4002.47
09:36:09|4002.47
09:36:10|4002.47
09:36:11|4002.47
09:36:12|4002.47
09:36:14|4002.46
09:36:15|4002.46
09:36:16|4002.47
09:36:16|4002.46
09:36:18|4003.
09:36:18|4003.01
09:36:19|4003.
09:36:20|4003.01
09:36:22|4003.01
09:36:22|4003.73
09:36:23|4003.73
09:36:25|4003.74
09:36:25|4003.73
09:36:26|4003.73
09:36:27|4003.73
09:36:28|4003.73
09:36:29|4003.74
09:36:31|4003.74
09:36:31|4003.74
09:36:32|4003.73
09:36:33|4003.74
09:36:34|4003.74
09:36:35|4003.67
09:36:36|4003.66
09:36:37|4003.67
09:36:39|4003.67
09:36:39|4003.67
09:36:40|4003.66
09:36:41|4003.67
09:36:42|4003.66
09:36:43|4003.66
09:36:44|4003.67
09:36:45|4003.67
09:36:46|4003.66
09:36:47|4003.35
09:36:48|4003.01
09:36:49|4002.87
09:36:50|4002.61
09:36:51|4002.6
09:36:52|4002.6
09:36:53|4002.6
09:36:54|4002.6
09:36:56|4002.6
09:36:58|4002.6
09:36:59|4002.61
09:37:00|4002.61
09:37:01|4002.46
09:37:02|4002.21
09:37:03|4002.21
09:37:04|4002.21
09:37:05|4002.21
09:37:06|4002.21
09:37:07|4002.21
09:37:08|4002.21
09:37:09|4002.21
09:37:10|4002.21
09:37:11|4002.2
09:37:13|4002.21
09:37:14|4002.2
09:37:14|4002.34
09:37:16|4002.79
09:37:17|4002.89
09:37:18|4002.96
09:37:19|4002.97
09:37:20|4002.97
09:37:21|4002.97
09:37:22|4002.97
09:37:23|4002.97
09:37:24|4002.97
09:37:25|4002.97
09:37:26|4003.55
09:37:27|4003.54
09:37:28|4003.55
09:37:29|4003.55
09:37:30|4003.54
09:37:31|4003.55
09:37:32|4003.55
09:37:33|4003.54
09:37:34|4003.73
09:37:35|4003.72
09:37:36|4003.72
09:37:37|4003.72
09:37:38|4003.73
09:37:39|4003.73
09:37:40|4003.73
09:37:42|4003.99
09:37:43|4004.04
09:37:44|4004.04
09:37:45|4004.04
09:37:45|4004.19
09:37:47|4004.2
09:37:48|4004.19
09:37:48|4004.2
09:37:50|4004.4
09:37:51|4004.53
09:37:51|4004.53
09:37:52|4004.54
09:37:54|4004.53
09:37:55|4004.54
09:37:55|4004.54
09:37:58|4004.54
09:37:59|4004.41
09:38:00|4004.31
09:38:00|4004.32
09:38:02|4004.09
09:38:02|4004.09
09:38:03|4004.09
09:38:04|4004.09
09:38:06|4004.09
09:38:07|4004.09
09:38:08|4004.09
09:38:10|4004.09
09:38:10|4004.08
09:38:11|4004.08
09:38:12|4004.08
09:38:13|4004.08
09:38:14|4004.08
09:38:16|4004.08
09:38:16|4004.08
09:38:17|4004.09
09:38:19|4004.08
09:38:19|4003.76
09:38:20|4003.35
09:38:22|4003.09
09:38:23|4003.1
09:38:23|4003.1
09:38:25|4003.09
09:38:25|4003.09
09:38:26|4003.1
09:38:28|4003.1
09:38:28|4003.1
09:38:29|4002.6
09:38:30|4002.48
09:38:32|4002.48
09:38:32|4002.47
09:38:34|4002.48
09:38:34|4002.47
09:38:35|4002.48
09:38:36|4002.47
09:38:37|4002.47
09:38:38|4002.48
09:38:39|4002.9
09:38:40|4003.35
09:38:41|4003.34
09:38:42|4004.05
09:38:43|4004.04
09:38:44|4004.05
09:38:45|4004.05
09:38:46|4004.05
09:38:47|4004.04
09:38:48|4004.05
09:38:49|4004.05
09:38:50|4004.05
09:38:52|4004.05
09:38:52|4004.05
09:38:53|4004.04
09:38:54|4004.05
09:38:55|4004.05
09:38:56|4004.04
09:38:57|4004.04
09:38:58|4004.05
09:39:00|4004.05
09:39:01|4004.05
09:39:01|4004.05
09:39:03|4004.05
09:39:03|4004.05
09:39:05|4004.04
09:39:06|4004.05
09:39:07|4004.05
09:39:08|4004.01
09:39:09|4004.
09:39:10|4004.01
09:39:11|4004.01
09:39:12|4004.
09:39:13|4004.04
09:39:14|4004.45
09:39:15|4004.45
09:39:16|4004.46
09:39:17|4004.46
09:39:18|4004.46
09:39:20|4004.46
09:39:21|4004.46
09:39:21|4004.45
09:39:23|4004.45
09:39:24|4004.45
09:39:24|4004.45
09:39:25|4004.45
09:39:26|4004.43
09:39:27|4004.19
09:39:28|4004.19
09:39:29|4004.19
09:39:30|4004.19
09:39:31|4004.19
09:39:32|4004.19
09:39:33|4004.19
09:39:34|4004.19
09:39:35|4004.18
09:39:36|4004.19
09:39:37|4004.18
09:39:39|4004.19
09:39:40|4004.58
09:39:40|4004.71
09:39:41|4004.71
09:39:42|4004.71
09:39:43|4004.82
09:39:44|4004.87
09:39:45|4005.74
09:39:46|4005.79
09:39:47|4006.31
09:39:48|4006.31
09:39:49|4006.74
09:39:50|4006.73
09:39:51|4006.74
09:39:52|4006.74
09:39:53|4006.73
09:39:54|4006.73
09:39:55|4006.74
09:39:56|4006.74
09:39:58|4006.73
09:40:00|4007.08
09:40:00|4007.08
09:40:01|4007.08
09:40:03|4007.08
09:40:03|4007.09
09:40:04|4007.09
09:40:06|4007.08
09:40:07|4007.09
09:40:09|4007.09
09:40:10|4007.08
09:40:11|4007.09
09:40:12|4007.09
09:40:13|4007.08
09:40:14|4007.08
09:40:15|4007.08
09:40:16|4007.08
09:40:17|4007.09
09:40:18|4007.08
09:40:19|4007.08
09:40:20|4007.55
09:40:21|4007.55
09:40:22|4008.03
09:40:23|4008.03
09:40:24|4008.04
09:40:25|4008.04
09:40:26|4008.06
09:40:27|4008.88
09:40:28|4008.87
09:40:29|4008.87
09:40:30|4008.88
09:40:31|4008.88
09:40:32|4009.3
09:40:33|4009.31
09:40:34|4009.31
09:40:35|4009.33
09:40:36|4009.33
09:40:38|4009.32
09:40:38|4009.33
09:40:39|4008.82
09:40:40|4008.51
09:40:41|4008.04
09:40:42|4007.95
09:40:43|4007.91
09:40:44|4007.52
09:40:45|4007.44
09:40:46|4007.45
09:40:47|4007.45
09:40:48|4007.45
09:40:49|4007.45
09:40:50|4007.45
09:40:51|4007.45
09:40:52|4007.44
09:40:54|4007.41
09:40:54|4007.36
09:40:56|4007.21
09:40:56|4007.01
09:40:57|4007.
09:40:59|4007.01
09:41:00|4007.01
09:41:02|4007.01
09:41:03|4007.
09:41:04|4007.
09:41:05|4007.
09:41:05|4007.01
09:41:06|4007.01
09:41:08|4007.01
09:41:09|4007.01
09:41:09|4007.01
09:41:11|4007.
09:41:11|4007.
09:41:13|4007.
09:41:13|4007.
09:41:15|4007.
09:41:16|4007.
09:41:17|4007.01
09:41:18|4007.01
09:41:19|4007.
09:41:20|4007.04
09:41:21|4007.14
09:41:22|4007.2
09:41:23|4007.21
09:41:24|4007.21
09:41:25|4007.21
09:41:26|4007.2
09:41:27|4007.21
09:41:28|4007.2
09:41:29|4007.2
09:41:30|4007.2
09:41:31|4007.2
09:41:32|4007.2
09:41:33|4007.21
09:41:34|4007.2
09:41:35|4007.21
09:41:36|4007.21
09:41:37|4007.2
09:41:38|4007.28
09:41:39|4007.71
09:41:40|4007.71
09:41:41|4007.91
09:41:42|4008.31
09:41:43|4008.79
09:41:44|4008.79
09:41:45|4008.79
09:41:46|4008.8
09:41:47|4008.79
09:41:48|4008.67
09:41:49|4008.67
09:41:50|4008.67
09:41:51|4008.68
09:41:52|4008.68
09:41:53|4008.61
09:41:54|4008.61
09:41:55|4008.6
09:41:56|4008.61
09:41:57|4008.61
09:41:58|4008.61
09:41:59|4008.61
09:42:01|4008.6
09:42:01|4008.61
09:42:02|4008.6
09:42:04|4008.61
09:42:05|4008.61
09:42:06|4008.61
09:42:07|4008.61
09:42:09|4008.61
09:42:09|4008.98
09:42:10|4009.33
09:42:11|4009.35
09:42:12|4009.35
09:42:13|4009.85
09:42:15|4009.86
09:42:15|4009.86
09:42:17|4009.85
09:42:17|4010.29
09:42:19|4010.3
09:42:20|4010.29
09:42:21|4008.28
09:42:22|4008.4
09:42:23|4008.
09:42:24|4007.8
09:42:25|4007.81
09:42:26|4007.81
09:42:27|4007.81
09:42:28|4007.8
09:42:29|4007.8
09:42:30|4007.08
09:42:31|4007.01
09:42:32|4007.34
09:42:33|4007.53
09:42:34|4007.83
09:42:35|4007.89
09:42:36|4008.28
09:42:37|4008.28
09:42:38|4008.28
09:42:39|4008.28
09:42:40|4008.28
09:42:41|4008.3
09:42:42|4008.39
09:42:43|4009.05
09:42:44|4009.17
09:42:45|4009.65
09:42:46|4009.65
09:42:47|4009.66
09:42:48|4009.65
09:42:49|4009.66
09:42:50|4009.66
09:42:51|4009.69
09:42:52|4009.7
09:42:53|4009.69
09:42:54|4009.6
09:42:55|4008.7
09:42:56|4008.05
09:42:57|4007.86
09:42:58|4007.87
09:42:59|4007.87
09:43:00|4007.87
09:43:02|4007.87
09:43:02|4007.86
09:43:04|4008.04
09:43:04|4008.19
09:43:06|4008.2
09:43:07|4008.19
09:43:08|4008.19
09:43:10|4008.2
09:43:11|4008.19
09:43:11|4008.2
09:43:12|4008.05
09:43:13|4008.04
09:43:15|4008.05
09:43:16|4008.04
09:43:16|4008.05
09:43:18|4008.05
09:43:19|4008.05
09:43:19|4008.05
09:43:21|4008.04
09:43:21|4008.05
09:43:22|4008.04
09:43:24|4007.88
09:43:25|4008.05
09:43:26|4008.05
09:43:27|4008.05
09:43:28|4008.05
09:43:29|4008.04
09:43:30|4008.04
09:43:31|4008.05
09:43:33|4008.04
09:43:33|4008.04
09:43:34|4008.05
09:43:35|4008.05
09:43:36|4008.05
09:43:37|4008.05
09:43:38|4008.05
09:43:40|4008.04
09:43:40|4008.04
09:43:41|4008.05
09:43:43|4008.05
09:43:44|4008.05
09:43:44|4008.05
09:43:46|4008.05
09:43:47|4008.05
09:43:47|4008.05
09:43:49|4008.65
09:43:50|4008.93
09:43:51|4008.93
09:43:52|4008.94
09:43:53|4008.93
09:43:54|4008.94
09:43:55|4008.94
09:43:56|4008.86
09:43:57|4008.87
09:43:58|4008.86
09:43:59|4008.87
09:44:00|4008.86
09:44:01|4008.71
09:44:02|4008.71
09:44:03|4008.7
09:44:04|4008.7
09:44:05|4008.7
09:44:06|4008.71
09:44:07|4008.71
09:44:08|4008.7
09:44:09|4008.7
09:44:10|4008.93
09:44:11|4008.94
09:44:12|4009.17
09:44:13|4009.18
09:44:14|4009.39
09:44:15|4009.4
09:44:16|4009.4
09:44:17|4009.41
09:44:18|4009.6
09:44:19|4009.74
09:44:21|4010.33
09:44:21|4010.32
09:44:23|4010.33
09:44:23|4010.59
09:44:24|4010.6
09:44:25|4010.59
09:44:26|4010.6
09:44:27|4010.59
09:44:28|4010.48
09:44:29|4010.48
09:44:31|4010.28
09:44:31|4010.2
09:44:32|4010.2
09:44:33|4010.21
09:44:34|4010.01
09:44:35|4009.81
09:44:36|4009.51
09:44:38|4009.4
09:44:38|4009.4
09:44:40|4009.41
09:44:40|4009.27
09:44:42|4009.27
09:44:42|4009.27
09:44:44|4009.27
09:44:45|4009.26
09:44:46|4009.27
09:44:47|4009.27
09:44:47|4009.26
09:44:49|4009.26
09:44:49|4009.26
09:44:50|4009.26
09:44:51|4009.01
09:44:52|4009.
09:44:53|4009.01
09:44:54|4008.61
09:44:56|4008.07
09:44:56|4008.06
09:44:57|4008.07
09:44:58|4008.06
09:44:59|4008.06
09:45:00|4008.07
09:45:01|4008.06
09:45:03|4008.07
09:45:04|4008.07
09:45:05|4008.31
09:45:06|4008.39
09:45:08|4008.4
09:45:09|4008.4
09:45:10|4008.06
09:45:10|4008.05
09:45:12|4008.06
09:45:13|4008.06
09:45:14|4008.01
09:45:15|4008.01
09:45:16|4008.
09:45:17|4007.68
09:45:18|4007.69
09:45:19|4007.48
09:45:20|4006.3
09:45:21|4006.
09:45:22|4005.85
09:45:23|4006.01
09:45:24|4006.13
09:45:25|4005.62
09:45:26|4005.52
09:45:27|4005.52
09:45:28|4005.52
09:45:29|4005.51
09:45:30|4005.52
09:45:30|4005.52
09:45:31|4005.52
09:45:33|4005.52
09:45:34|4005.51
09:45:34|4005.26
09:45:36|4005.27
09:45:37|4005.27
09:45:37|4005.27
09:45:39|4005.27
09:45:40|4005.27
09:45:41|4005.27
09:45:42|4005.68
09:45:43|4006.1
09:45:44|4006.1
09:45:44|4006.09
09:45:45|4006.1
09:45:47|4006.09
09:45:47|4006.09
09:45:48|4006.09
09:45:50|4006.1
09:45:50|4006.2
09:45:52|4006.91
09:45:53|4007.
09:45:53|4007.33
09:45:54|4007.78
09:45:55|4007.78
09:45:56|4007.78
09:45:58|4007.78
09:45:58|4007.77
09:45:59|4007.58
09:46:01|4007.58
09:46:02|4007.58
09:46:03|4007.58
09:46:04|4007.58
09:46:05|4007.53
09:46:07|4007.36
09:46:07|4007.13
09:46:08|4007.12
09:46:10|4005.92
09:46:10|4005.62
09:46:11|4005.93
09:46:12|4005.93
09:46:14|4005.92
09:46:14|4005.92
09:46:15|4005.93
09:46:16|4005.93
09:46:18|4007.15
09:46:19|4007.34
09:46:19|4007.4
09:46:21|4007.39
09:46:22|4007.4
09:46:23|4007.4
09:46:23|4007.39
09:46:25|4007.4
09:46:26|4007.4
09:46:27|4007.4
09:46:27|4007.39
09:46:28|4007.39
09:46:30|4007.39
09:46:30|4007.4
09:46:32|4007.39
09:46:33|4007.57
09:46:34|4007.81
09:46:35|4007.8
09:46:36|4007.8
09:46:37|4008.33
09:46:37|4008.32
09:46:39|4008.37
09:46:40|4008.59
09:46:41|4008.6
09:46:42|4008.6
09:46:43|4008.6
09:46:44|4009.29
09:46:45|4009.29
09:46:46|4009.29
09:46:47|4009.3
09:46:48|4009.29
09:46:49|4009.52
09:46:50|4009.68
09:46:51|4009.69
09:46:52|4009.69
09:46:53|4009.56
09:46:54|4009.43
09:46:55|4009.43
09:46:56|4009.43
09:46:57|4009.44
09:46:58|4009.39
09:46:59|4009.38
09:47:00|4009.37
09:47:01|4009.38
09:47:02|4009.38
09:47:03|4009.38
09:47:05|4009.43
09:47:05|4009.42
09:47:07|4009.62
09:47:08|4009.62
09:47:09|4009.68
09:47:10|4009.38
09:47:11|4009.3
09:47:12|4009.29
09:47:13|4009.29
09:47:14|4009.92
09:47:15|4009.99
09:47:16|4010.6
09:47:17|4010.94
09:47:18|4010.93
09:47:19|4010.93
09:47:20|4010.93
09:47:21|4010.52
09:47:22|4010.53
09:47:23|4010.42
09:47:24|4010.42
09:47:25|4010.38
09:47:26|4010.39
09:47:27|4010.39
09:47:28|4010.38
09:47:29|4010.39
09:47:30|4010.39
09:47:31|4010.39
09:47:32|4010.39
09:47:33|4010.39
09:47:34|4010.
09:47:35|4010.
09:47:36|4010.01
09:47:37|4009.98
09:47:38|4009.96
09:47:39|4009.97
09:47:40|4009.97
09:47:41|4009.97
09:47:42|4009.97
09:47:43|4009.96
09:47:44|4009.96
09:47:46|4009.97
09:47:46|4010.04
09:47:47|4010.2
09:47:48|4010.2
09:47:49|4010.2
09:47:50|4010.65
09:47:51|4010.94
09:47:52|4010.94
09:47:53|4010.94
09:47:55|4010.93
09:47:55|4010.93
09:47:56|4010.93
09:47:57|4009.97
09:47:58|4009.81
09:47:59|4009.69
09:48:00|4009.69
09:48:01|4009.68
09:48:02|4009.68
09:48:03|4009.69
09:48:04|4009.97
09:48:05|4009.98
09:48:07|4009.98
09:48:07|4009.98
09:48:08|4009.98
09:48:10|4009.97
09:48:10|4009.97
09:48:12|4010.21
09:48:13|4010.22
09:48:14|4010.59
09:48:15|4010.59
09:48:16|4010.8
09:48:17|4010.8
09:48:18|4010.81
09:48:19|4010.81
09:48:20|4010.81
09:48:21|4010.81
09:48:22|4010.81
09:48:23|4010.8
09:48:24|4010.81
09:48:25|4010.81
09:48:26|4010.81
09:48:27|4010.81
09:48:28|4010.8
09:48:29|4010.81
09:48:30|4010.31
09:48:31|4010.32
09:48:32|4010.24
09:48:33|4010.23
09:48:34|4010.22
09:48:35|4010.22
09:48:36|4010.77
09:48:37|4010.8
09:48:38|4010.81
09:48:39|4010.81
09:48:40|4010.81
09:48:41|4010.81
09:48:42|4010.8
09:48:43|4011.21
09:48:44|4011.21
09:48:45|4011.21
09:48:46|4011.2
09:48:47|4011.2
09:48:48|4011.2
09:48:49|4011.2
09:48:50|4011.21
09:48:51|4011.2
09:48:52|4011.21
09:48:53|4011.2
09:48:54|4011.2
09:48:55|4011.2
09:48:56|4011.2
09:48:57|4011.21
09:48:58|4011.21
09:48:59|4011.21
09:49:00|4011.2
09:49:01|4011.02
09:49:02|4010.6
09:49:03|4010.61
09:49:04|4010.61
09:49:05|4010.61
09:49:07|4010.6
09:49:08|4010.6
09:49:09|4010.6
09:49:10|4010.21
09:49:10|4010.21
09:49:11|4010.21
09:49:12|4010.2
09:49:14|4010.21
09:49:15|4010.21
09:49:16|4010.2
09:49:17|4010.21
09:49:18|4010.6
09:49:20|4010.6
09:49:21|4010.6
09:49:22|4010.59
09:49:23|4010.6
09:49:24|4011.23
09:49:25|4011.23
09:49:25|4011.24
09:49:27|4011.24
09:49:28|4011.23
09:49:29|4011.24
09:49:30|4011.24
09:49:30|4011.23
09:49:32|4011.23
09:49:33|4011.23
09:49:34|4011.23
09:49:34|4011.23
09:49:35|4011.23
09:49:36|4011.23
09:49:37|4011.23
09:49:39|4011.23
09:49:40|4011.24
09:49:41|4011.24
09:49:42|4011.24
09:49:43|4011.24
09:49:44|4011.24
09:49:45|4011.24
09:49:46|4011.24
09:49:47|4010.22
09:49:48|4010.23
09:49:49|4010.22
09:49:50|4010.23
09:49:51|4010.23
09:49:53|4010.22
09:49:53|4010.39
09:49:54|4010.46
09:49:55|4010.46
09:49:56|4010.46
09:49:57|4010.45
09:49:59|4010.45
09:49:59|4010.48
09:50:01|4010.47
09:50:02|4010.47
09:50:02|4010.47
09:50:04|4010.47
09:50:05|4010.48
09:50:06|4010.48
09:50:07|4010.48
09:50:08|4010.48
09:50:09|4010.48
09:50:10|4010.47
09:50:11|4010.48
09:50:12|4010.48
09:50:13|4010.47
09:50:14|4010.47
09:50:15|4010.48
09:50:16|4010.47
09:50:17|4010.48
09:50:18|4010.48
09:50:20|4010.48
09:50:20|4010.47
09:50:21|4010.26
09:50:22|4009.81
09:50:23|4009.81
09:50:24|4009.81
09:50:25|4009.81
09:50:26|4009.41
09:50:28|4009.41
09:50:29|4009.21
09:50:29|4008.6
09:50:30|4008.61
09:50:31|4008.61
09:50:32|4007.92
09:50:34|4007.92
09:50:35|4007.93
09:50:36|4007.93
09:50:36|4007.92
09:50:37|4007.92
09:50:38|4007.91
09:50:40|4007.92
09:50:41|4007.92
09:50:42|4007.8
09:50:42|4007.15
09:50:43|4007.12
09:50:45|4006.6
09:50:46|4006.61
09:50:47|4006.61
09:50:47|4006.6
09:50:49|4006.61
09:50:49|4006.61
09:50:50|4006.61
09:50:52|4006.61
09:50:52|4006.61
09:50:54|4006.61
09:50:55|4006.6
09:50:56|4006.61
09:50:56|4006.6
09:50:57|4006.6
09:50:58|4006.61
09:51:00|4006.33
09:51:01|4006.03
09:51:01|4006.
09:51:03|4006.01
09:51:04|4006.01
09:51:05|4006.01
09:51:06|4006.
09:51:07|4006.01
09:51:09|4006.
09:51:10|4006.6
09:51:11|4006.99
09:51:12|4006.99
09:51:13|4006.99
09:51:14|4007.14
09:51:15|4007.8
09:51:16|4007.8
09:51:17|4007.79
09:51:18|4007.8
09:51:20|4007.8
09:51:20|4007.79
09:51:21|4008.37
09:51:22|4009.18
09:51:24|4009.19
09:51:25|4009.19
09:51:25|4009.2
09:51:27|4009.2
09:51:28|4008.87
09:51:29|4008.87
09:51:30|4008.87
09:51:30|4008.87
09:51:32|4008.39
09:51:33|4008.4
09:51:34|4008.4
09:51:35|4007.98
09:51:35|4007.99
09:51:37|4007.8
09:51:38|4007.69
09:51:39|4007.7
09:51:40|4007.7
09:51:40|4008.01
09:51:42|4008.04
09:51:42|4008.04
09:51:44|4008.03
09:51:44|4008.03
09:51:45|4008.04
09:51:46|4008.03
09:51:48|4008.57
09:51:49|4009.16
09:51:50|4009.38
09:51:51|4009.41
09:51:52|4009.41
09:51:53|4009.4
09:51:54|4009.41
09:51:55|4009.41
09:51:56|4009.4
09:51:57|4009.4
09:51:58|4009.
09:51:59|4008.92
09:52:00|4008.84
09:52:01|4008.83
09:52:02|4008.83
09:52:03|4008.84
09:52:04|4008.47
09:52:05|4008.02
09:52:06|4008.02
09:52:07|4008.02
09:52:08|4008.02
09:52:09|4008.01
09:52:10|4007.62
09:52:11|4007.42
09:52:12|4007.42
09:52:13|4007.42
09:52:15|4007.66
09:52:15|4007.69
09:52:16|4007.69
09:52:18|4007.69
09:52:18|4007.69
09:52:20|4007.68
09:52:21|4007.69
09:52:22|4007.68
09:52:22|4007.68
09:52:24|4007.68
09:52:24|4007.68
09:52:25|4007.68
09:52:27|4007.69
09:52:28|4007.69
09:52:29|4007.68
09:52:30|4007.68
09:52:30|4007.69
09:52:32|4007.69
09:52:33|4007.68
09:52:34|4007.68
09:52:35|4007.69
09:52:36|4007.69
09:52:37|4007.69
09:52:38|4007.69
09:52:39|4007.69
09:52:40|4007.69
09:52:41|4007.69
09:52:42|4007.65
09:52:43|4007.41
09:52:44|4007.22
09:52:45|4007.22
09:52:46|4007.21
09:52:47|4007.02
09:52:48|4006.82
09:52:49|4006.69
09:52:50|4006.69
09:52:51|4006.7
09:52:52|4006.7
09:52:53|4006.69
09:52:54|4006.7
09:52:55|4006.7
09:52:56|4006.69
09:52:57|4006.7
09:52:58|4006.7
09:52:59|4007.18
09:53:00|4007.17
09:53:01|4007.17
09:53:02|4007.17
09:53:03|4007.18
09:53:04|4007.18
09:53:05|4007.17
09:53:06|4007.17
09:53:07|4007.18
09:53:09|4007.18
09:53:10|4006.57
09:53:12|4006.22
09:53:13|4006.23
09:53:14|4006.23
09:53:15|4006.23
09:53:16|4006.22
09:53:17|4006.22
09:53:18|4006.23
09:53:19|4006.23
09:53:20|4006.72
09:53:21|4006.92
09:53:22|4006.92
09:53:23|4006.92
09:53:24|4006.91
09:53:25|4006.91
09:53:26|4006.22
09:53:27|4006.22
09:53:29|4006.21
09:53:29|4006.21
09:53:31|4006.22
09:53:32|4006.01
09:53:32|4006.01
09:53:34|4005.88
09:53:35|4005.8
09:53:35|4005.8
09:53:36|4005.79
09:53:37|4005.58
09:53:38|4005.58
09:53:39|4005.56
09:53:40|4005.04
09:53:41|4004.69
09:53:42|4004.68
09:53:44|4004.68
09:53:45|4004.69
09:53:46|4004.41
09:53:46|4004.32
09:53:48|4004.29
09:53:48|4004.29
09:53:49|4004.29
09:53:50|4004.29
09:53:52|4004.29
09:53:53|4004.3
09:53:54|4004.29
09:53:55|4004.01
09:53:56|4003.73
09:53:57|4003.52
09:53:58|4003.21
09:53:59|4002.61
09:54:00|4002.3
09:54:01|4002.31
09:54:02|4002.31
09:54:03|4002.31
09:54:04|4002.31
09:54:05|4002.3
09:54:06|4002.3
09:54:07|4002.31
09:54:08|4002.3
09:54:09|4002.99
09:54:10|4003.18
09:54:12|4003.73
09:54:13|4003.8
09:54:14|4003.8
09:54:15|4003.87
09:54:16|4003.41
09:54:17|4002.91
09:54:18|4002.89
09:54:19|4002.89
09:54:20|4002.89
09:54:21|4002.67
09:54:22|4002.67
09:54:23|4002.72
09:54:24|4002.73
09:54:26|4002.73
09:54:26|4002.97
09:54:27|4002.97
09:54:28|4003.
09:54:30|4003.4
09:54:30|4003.53
09:54:31|4003.53
09:54:32|4003.45
09:54:33|4003.43
09:54:34|4003.43
09:54:35|4003.43
09:54:36|4003.2
09:54:37|4003.21
09:54:39|4003.25
09:54:39|4003.63
09:54:40|4003.86
09:54:41|4003.89
09:54:42|4004.26
09:54:44|4004.26
09:54:44|4004.39
09:54:45|4004.39
09:54:47|4004.4
09:54:47|4004.46
09:54:48|4004.46
09:54:49|4004.46
09:54:50|4004.28
09:54:51|4003.69
09:54:52|4003.59
09:54:53|4003.42
09:54:54|4003.28
09:54:56|4003.27
09:54:56|4003.28
09:54:57|4003.27
09:54:58|4003.27
09:54:59|4003.27
09:55:00|4003.28
09:55:01|4003.32
09:55:03|4004.
09:55:03|4004.
09:55:04|4004.
09:55:05|4004.
09:55:06|4004.
09:55:08|4004.
09:55:09|4004.
09:55:09|4004.
09:55:11|4004.03
09:55:12|4004.04
09:55:13|4004.03
09:55:15|4004.03
09:55:16|4004.03
09:55:16|4004.04
09:55:18|4004.
09:55:19|4004.
09:55:20|4004.
09:55:21|4004.
09:55:22|4003.99
09:55:23|4004.
09:55:24|4004.
09:55:25|4004.
09:55:26|4003.99
09:55:27|4003.99
09:55:28|4004.
09:55:29|4003.4
09:55:30|4003.41
09:55:31|4003.4
09:55:32|4003.41
09:55:33|4003.4
09:55:34|4003.41
09:55:35|4003.4
09:55:36|4003.4
09:55:37|4003.4
09:55:38|4003.4
09:55:39|4003.4
09:55:40|4003.4
09:55:41|4003.4
09:55:42|4003.4
09:55:43|4003.41
09:55:44|4003.41
09:55:45|4003.4
09:55:46|4003.4
09:55:47|4003.4
09:55:48|4003.41
09:55:49|4003.4
09:55:51|4003.4
09:55:51|4003.41
09:55:52|4003.41
09:55:53|4003.41
09:55:54|4003.4
09:55:55|4003.41
09:55:56|4003.41
09:55:57|4003.4
09:55:58|4003.4
09:56:00|4003.4
09:56:00|4003.41
09:56:01|4003.41
09:56:02|4003.4
09:56:03|4003.41
09:56:04|4003.4
09:56:06|4003.41
09:56:06|4003.4
09:56:07|4003.41
09:56:08|4003.4
09:56:09|4003.4
09:56:10|4003.41
09:56:11|4003.4
09:56:13|4003.41
09:56:14|4003.4
09:56:15|4003.8
09:56:16|4003.8
09:56:17|4003.79
09:56:18|4003.8
09:56:19|4003.8
09:56:21|4003.8
09:56:22|4003.8
09:56:22|4003.94
09:56:23|4003.94
09:56:24|4003.93
09:56:25|4003.94
09:56:27|4003.93
09:56:28|4004.47
09:56:28|4004.46
09:56:29|4004.47
09:56:31|4004.47
09:56:32|4004.68
09:56:33|4004.89
09:56:35|4004.9
09:56:35|4004.9
09:56:37|4004.9
09:56:37|4004.91
09:56:38|4004.9
09:56:39|4004.9
09:56:40|4004.91
09:56:41|4004.9
09:56:42|4004.91
09:56:43|4004.47
09:56:44|4004.46
09:56:45|4004.46
09:56:47|4004.46
09:56:48|4004.47
09:56:48|4004.46
09:56:49|4004.46
09:56:50|4004.47
09:56:51|4004.47
09:56:52|4004.46
09:56:53|4004.25
09:56:54|4003.3
09:56:56|4003.3
09:56:57|4003.03
09:56:58|4002.49
09:56:58|4002.44
09:56:59|4002.44
09:57:00|4002.43
09:57:02|4002.44
09:57:03|4002.44
09:57:04|4003.18
09:57:05|4003.39
09:57:06|4003.53
09:57:07|4003.53
09:57:08|4003.53
09:57:09|4003.59
09:57:10|4003.59
09:57:11|4003.59
09:57:12|4003.59
09:57:13|4003.59
09:57:14|4003.59
09:57:15|4003.6
09:57:16|4004.15
09:57:17|4004.5
09:57:18|4004.53
09:57:19|4004.79
09:57:20|4005.3
09:57:21|4005.3
09:57:22|4005.3
09:57:23|4005.3
09:57:25|4005.3
09:57:25|4005.3
09:57:26|4005.31
09:57:28|4005.3
09:57:28|4005.31
09:57:29|4005.31
09:57:31|4004.21
09:57:32|4004.01
09:57:33|4004.01
09:57:34|4004.01
09:57:35|4003.63
09:57:36|4003.61
09:57:37|4003.61
09:57:38|4003.61
09:57:39|4003.61
09:57:40|4003.61
09:57:41|4003.6
09:57:42|4003.61
09:57:43|4003.6
09:57:44|4003.6
09:57:45|4003.61
09:57:46|4003.6
09:57:47|4003.61
09:57:48|4003.79
09:57:49|4003.79
09:57:50|4004.38
09:57:52|4004.38
09:57:52|4004.39
09:57:53|4004.38
09:57:54|4004.38
09:57:55|4004.38
09:57:56|4004.39
09:57:57|4004.39
09:57:58|4004.42
09:57:59|4004.42
09:58:00|4004.42
09:58:01|4005.
09:58:02|4005.19
09:58:04|4005.19
09:58:04|4005.19
09:58:05|4005.19
09:58:06|4005.19
09:58:07|4005.19
09:58:08|4005.19
09:58:09|4005.2
09:58:10|4005.2
09:58:12|4005.2
09:58:12|4005.19
09:58:13|4005.19
09:58:14|4005.19
09:58:16|4005.29
09:58:17|4005.3
09:58:18|4005.91
09:58:19|4005.93
09:58:20|4006.69
09:58:21|4006.89
09:58:22|4006.89
09:58:23|4006.89
09:58:24|4006.89
09:58:26|4006.4
09:58:27|4006.24
09:58:28|4006.06
09:58:29|4006.04
09:58:30|4006.04
09:58:31|4006.04
09:58:32|4006.04
09:58:33|4006.04
09:58:34|4006.3
09:58:34|4006.43
09:58:36|4006.43
09:58:36|4006.43
09:58:37|4006.42
09:58:38|4006.43
09:58:39|4006.43
09:58:41|4006.43
09:58:42|4006.43
09:58:43|4006.43
09:58:44|4006.42
09:58:45|4006.43
09:58:45|4006.43
09:58:46|4006.43
09:58:47|4006.42
09:58:49|4006.43
09:58:50|4006.43
09:58:51|4006.42
09:58:52|4006.42
09:58:52|4006.43
09:58:54|4006.43
09:58:55|4006.42
09:58:56|4006.31
09:58:57|4006.3
09:58:58|4006.31
09:58:59|4006.3
09:59:00|4006.3
09:59:01|4006.96
09:59:02|4006.99
09:59:03|4006.99
09:59:04|4006.99
09:59:05|4006.99
09:59:06|4006.99
09:59:07|4006.98
09:59:09|4006.98
09:59:10|4006.98
09:59:10|4007.36
09:59:11|4007.74
09:59:12|4007.91
09:59:14|4007.9
09:59:15|4007.91
09:59:16|4007.91
09:59:17|4007.91
09:59:18|4007.91
09:59:19|4007.9
09:59:20|4007.91
09:59:21|4007.91
09:59:22|4007.9
09:59:23|4007.91
09:59:24|4007.91
09:59:25|4007.91
09:59:26|4007.91
09:59:27|4007.92
09:59:29|4007.92
09:59:30|4007.92
09:59:30|4007.91
09:59:32|4007.92
09:59:32|4007.92
09:59:33|4007.9
09:59:35|4006.98
09:59:35|4007.91
09:59:37|4008.15
09:59:38|4008.7
09:59:39|4008.69
09:59:40|4008.7
09:59:40|4009.03
09:59:41|4009.03
09:59:43|4009.03
09:59:44|4009.03
09:59:45|4009.04
09:59:46|4009.09
09:59:47|4009.09
09:59:48|4009.1
09:59:49|4009.1
09:59:50|4009.09
09:59:51|4009.1
09:59:52|4009.09
09:59:53|4009.09
09:59:54|4009.1
09:59:55|4009.09
09:59:56|4009.1
09:59:57|4009.09
09:59:58|4009.09
09:59:59|4009.09
10:00:00|4009.1
10:00:01|4009.09
10:00:02|4008.61
10:00:03|4008.6
10:00:05|4008.61
10:00:06|4008.37
10:00:06|4007.95
10:00:07|4007.6
10:00:09|4007.55
10:00:09|4007.56
10:00:10|4007.56
10:00:11|4007.56
10:00:12|4007.55
10:00:13|4007.56
10:00:14|4007.56
10:00:15|4007.63
10:00:16|4007.63
10:00:18|4007.62
10:00:19|4007.62
10:00:19|4007.62
10:00:20|4007.62
10:00:22|4007.03
10:00:24|4006.99
10:00:24|4006.99
10:00:25|4006.99
10:00:26|4006.98
10:00:27|4006.62
10:00:28|4006.42
10:00:29|4006.41
10:00:30|4006.21
10:00:32|4006.21
10:00:33|4006.2
10:00:33|4006.21
10:00:34|4006.21
10:00:36|4005.92
10:00:37|4005.91
10:00:38|4005.92
10:00:39|4005.92
10:00:40|4005.92
10:00:41|4005.91
10:00:42|4005.91
10:00:43|4005.92
10:00:44|4005.92
10:00:45|4005.92
10:00:46|4005.91
10:00:46|4005.92
10:00:47|4005.91
10:00:48|4005.92
10:00:49|4005.91
10:00:51|4005.92
10:00:52|4005.92
10:00:52|4005.92
10:00:54|4005.92
10:00:55|4005.92
10:00:55|4005.92
10:00:56|4005.8
10:00:58|4005.81
10:00:59|4005.81
10:01:00|4005.61
10:01:00|4005.55
10:01:01|4005.52
10:01:02|4005.41
10:01:03|4005.41
10:01:05|4005.
10:01:05|4004.64
10:01:07|4004.64
10:01:08|4004.64
10:01:08|4004.64
10:01:10|4004.65
10:01:11|4004.65
10:01:12|4004.65
10:01:13|4004.64
10:01:14|4004.65
10:01:15|4004.65
10:01:17|4004.64
10:01:18|4004.65
10:01:18|4004.64
10:01:20|4004.65
10:01:21|4004.65
10:01:23|4004.65
10:01:24|4004.64
10:01:25|4004.65
10:01:25|4005.28
10:01:27|4005.79
10:01:28|4005.8
10:01:29|4005.8
10:01:29|4005.56
10:01:31|4005.56
10:01:32|4005.56
10:01:33|4005.56
10:01:33|4005.57
10:01:35|4005.77
10:01:37|4005.78
10:01:37|4005.31
10:01:39|4005.31
10:01:39|4005.05
10:01:41|4004.86
10:01:41|4004.84
10:01:42|4004.84
10:01:43|4004.83
10:01:44|4004.84
10:01:46|4004.83
10:01:46|4004.84
10:01:48|4004.68
10:01:48|4004.66
10:01:50|4004.66
10:01:50|4004.65
10:01:51|4004.65
10:01:52|4004.65
10:01:53|4004.64
10:01:55|4004.64
10:01:55|4004.65
10:01:57|4004.64
10:01:57|4004.65
10:01:58|4004.65
10:01:59|4004.65
10:02:00|4004.65
10:02:02|4004.65
10:02:02|4004.65
10:02:03|4004.65
10:02:05|4004.65
10:02:06|4004.65
10:02:07|4004.64
10:02:07|4004.65
10:02:09|4004.65
10:02:10|4004.64
10:02:10|4004.64
10:02:11|4004.64
10:02:13|4004.64
10:02:13|4004.64
10:02:15|4004.64
10:02:15|4004.65
10:02:16|4004.64
10:02:18|4004.65
10:02:19|4004.64
10:02:19|4004.64
10:02:21|4004.99
10:02:22|4005.4
10:02:22|4005.4
10:02:24|4005.4
10:02:24|4005.39
10:02:26|4005.4
10:02:27|4005.39
10:02:28|4005.78
10:02:29|4006.3
10:02:31|4006.95
10:02:31|4006.99
10:02:33|4006.99
10:02:34|4007.62
10:02:35|4007.62
10:02:36|4007.62
10:02:36|4007.62
10:02:38|4007.62
10:02:39|4007.62
10:02:40|4007.62
10:02:40|4007.63
10:02:42|4007.83
10:02:43|4008.6
10:02:44|4008.6
10:02:45|4008.6
10:02:46|4008.61
10:02:47|4008.99
10:02:48|4009.1
10:02:49|4009.17
10:02:50|4009.17
10:02:51|4009.68
10:02:52|4009.98
10:02:53|4010.
10:02:55|4010.
10:02:55|4010.02
10:02:56|4010.19
10:02:58|4010.19
10:02:58|4010.2
10:03:00|4010.23
10:03:01|4010.4
10:03:02|4010.4
10:03:03|4010.4
10:03:03|4010.39
10:03:05|4010.38
10:03:06|4010.19
10:03:07|4010.2
10:03:08|4010.05
10:03:09|4009.58
10:03:10|4009.52
10:03:11|4009.01
10:03:12|4009.01
10:03:13|4009.
10:03:14|4009.01
10:03:15|4009.
10:03:16|4009.01
10:03:17|4009.01
10:03:18|4009.01
10:03:20|4007.98
10:03:20|4007.97
10:03:22|4007.97
10:03:23|4007.97
10:03:25|4007.98
10:03:25|4008.
10:03:26|4008.
10:03:27|4008.01
10:03:29|4008.01
10:03:29|4008.
10:03:30|4008.
10:03:31|4008.01
10:03:33|4008.01
10:03:34|4008.59
10:03:35|4008.58
10:03:36|4008.6
10:03:37|4008.59
10:03:38|4008.59
10:03:39|4008.59
10:03:40|4008.59
10:03:41|4008.59
10:03:42|4008.6
10:03:43|4008.73
10:03:44|4009.33
10:03:45|4009.39
10:03:46|4009.57
10:03:47|4009.79
10:03:48|4009.79
10:03:49|4009.8
10:03:50|4009.8
10:03:51|4009.79
10:03:52|4009.79
10:03:53|4009.8
10:03:55|4009.71
10:03:55|4009.54
10:03:56|4009.52
10:03:57|4009.53
10:03:59|4009.52
10:03:59|4009.53
10:04:00|4009.53
10:04:01|4008.7
10:04:03|4007.8
10:04:03|4007.63
10:04:04|4007.63
10:04:05|4007.62
10:04:07|4007.63
10:04:07|4007.63
10:04:08|4007.63
10:04:09|4007.63
10:04:10|4007.62
10:04:11|4007.62
10:04:12|4007.63
10:04:13|4007.63
10:04:15|4007.63
10:04:15|4007.63
10:04:16|4007.63
10:04:17|4007.62
10:04:19|4007.63
10:04:19|4007.63
10:04:20|4007.63
10:04:22|4007.62
10:04:23|4007.62
10:04:24|4007.63
10:04:25|4007.62
10:04:26|4007.62
10:04:27|4007.63
10:04:28|4007.62
10:04:29|4007.63
10:04:30|4007.62
10:04:31|4007.63
10:04:32|4007.63
10:04:34|4007.21
10:04:35|4007.21
10:04:36|4007.18
10:04:36|4007.06
10:04:38|4007.07
10:04:39|4007.06
10:04:40|4007.06
10:04:41|4007.06
10:04:42|4007.07
10:04:43|4007.06
10:04:44|4007.06
10:04:45|4007.07
10:04:46|4006.79
10:04:47|4006.41
10:04:48|4006.41
10:04:49|4006.41
10:04:50|4006.41
10:04:51|4006.4
10:04:52|4006.41
10:04:53|4006.41
10:04:55|4006.4
10:04:56|4006.4
10:04:56|4006.41
10:04:57|4006.41
10:04:58|4006.73
10:05:00|4006.95
10:05:01|4007.
10:05:01|4006.28
10:05:02|4006.28
10:05:03|4006.29
10:05:04|4006.28
10:05:05|4006.28
10:05:07|4006.28
10:05:07|4006.29
10:05:08|4006.29
10:05:09|4006.15
10:05:10|4006.15
10:05:11|4005.99
10:05:13|4005.99
10:05:13|4006.
10:05:15|4006.
10:05:16|4005.99
10:05:17|4006.
10:05:18|4006.
10:05:18|4006.
10:05:19|4005.99
10:05:21|4006.
10:05:22|4006.
10:05:23|4005.99
10:05:24|4005.99
10:05:25|4006.05
10:05:26|4006.05
10:05:27|4006.04
10:05:28|4006.04
10:05:29|4006.05
10:05:30|4006.05
10:05:31|4006.04
10:05:32|4006.05
10:05:33|4006.05
10:05:34|4006.04
10:05:35|4006.04
10:05:36|4006.05
10:05:37|4006.04
10:05:38|4006.05
10:05:39|4006.42
10:05:40|4006.6
10:05:41|4006.6
10:05:42|4006.93
10:05:43|4006.93
10:05:44|4006.99
10:05:45|4006.98
10:05:46|4006.99
10:05:47|4006.99
10:05:48|4006.99
10:05:49|4006.99
10:05:50|4006.99
10:05:51|4006.98
10:05:52|4007.2
10:05:53|4007.2
10:05:54|4007.19
10:05:55|4007.19
10:05:56|4007.19
10:05:58|4007.19
10:05:58|4007.2
10:05:59|4007.19
10:06:00|4007.19
10:06:01|4007.2
10:06:02|4007.19
10:06:03|4006.78
10:06:05|4006.77
10:06:05|4006.78
10:06:06|4006.78
10:06:07|4006.78
10:06:08|4006.77
10:06:09|4006.78
10:06:11|4007.09
10:06:12|4007.19
10:06:12|4007.34
10:06:13|4007.33
10:06:14|4007.33
10:06:15|4007.34
10:06:16|4007.36
10:06:17|4007.39
10:06:18|4007.4
10:06:19|4007.4
10:06:21|4007.4
10:06:21|4007.4
10:06:23|4007.39
10:06:24|4007.4
10:06:26|4007.4
10:06:26|4007.39
10:06:27|4007.4
10:06:28|4007.39
10:06:30|4007.39
10:06:31|4007.39
10:06:32|4007.39
10:06:33|4007.4
10:06:34|4007.4
10:06:35|4007.4
10:06:36|4007.39
10:06:37|4007.06
10:06:38|4006.63
10:06:39|4006.63
10:06:40|4006.63
10:06:41|4006.63
10:06:42|4006.62
10:06:43|4006.63
10:06:44|4006.62
10:06:46|4006.62
10:06:47|4006.63
10:06:47|4006.62
10:06:48|4006.63
10:06:49|4006.62
10:06:51|4006.62
10:06:51|4006.63
10:06:52|4006.62
10:06:54|4006.62
10:06:54|4006.62
10:06:55|4006.63
10:06:57|4006.62
10:06:57|4006.62
10:06:58|4006.62
10:06:59|4006.62
10:07:00|4006.62
10:07:01|4006.62
10:07:02|4006.63
10:07:03|4006.62
10:07:05|4006.63
10:07:05|4006.63
10:07:06|4006.63
10:07:07|4006.63
10:07:09|4006.62
10:07:09|4006.63
10:07:10|4006.63
10:07:11|4006.63
10:07:12|4006.63
10:07:13|4006.29
10:07:14|4006.29
10:07:15|4006.29
10:07:16|4006.3
10:07:17|4006.29
10:07:18|4006.3
10:07:19|4006.29
10:07:20|4006.3
10:07:22|4006.29
10:07:23|4006.29
10:07:24|4006.29
10:07:26|4006.29
10:07:27|4006.3
10:07:28|4006.29
10:07:29|4006.29
10:07:30|4006.3
10:07:31|4006.29
10:07:32|4006.3
10:07:34|4006.3
10:07:34|4006.29
10:07:35|4006.3
10:07:37|4006.3
10:07:37|4006.29
10:07:38|4006.3
10:07:40|4006.29
10:07:41|4006.29
10:07:41|4006.3
10:07:42|4006.3
10:07:43|4006.29
10:07:45|4006.29
10:07:45|4006.3
10:07:47|4006.3
10:07:48|4006.3
10:07:48|4006.3
10:07:49|4006.3
10:07:51|4006.29
10:07:52|4006.3
10:07:53|4006.3
10:07:54|4006.3
10:07:55|4006.3
10:07:56|4006.3
10:07:57|4006.29
10:07:58|4006.3
10:07:58|4006.3
10:07:59|4006.3
10:08:01|4006.3
10:08:02|4006.29
10:08:03|4006.29
10:08:04|4006.3
10:08:05|4006.3
10:08:06|4006.3
10:08:07|4006.3
10:08:10|4006.29
10:08:11|4006.3
10:08:12|4006.29
10:08:13|4006.29
10:08:14|4006.3
10:08:15|4006.3
10:08:16|4006.3
10:08:17|4006.3
10:08:18|4006.29
10:08:19|4005.99
10:08:20|4005.99
10:08:21|4005.99
10:08:22|4005.99
10:08:23|4005.99
10:08:24|4005.99
10:08:25|4005.8
10:08:26|4005.52
10:08:27|4005.52
10:08:28|4005.18
10:08:29|4005.18
10:08:30|4005.19
10:08:31|4005.18
10:08:33|4005.18
10:08:33|4005.19
10:08:35|4005.
10:08:36|4005.01
10:08:36|4005.01
10:08:37|4005.
10:08:38|4005.
10:08:40|4005.
10:08:40|4005.
10:08:41|4005.01
10:08:42|4005.01
10:08:44|4005.
10:08:45|4005.01
10:08:46|4005.01
10:08:46|4005.
10:08:47|4005.
10:08:48|4005.
10:08:49|4005.01
10:08:50|4005.01
10:08:51|4005.01
10:08:52|4005.25
10:08:53|4005.25
10:08:55|4005.25
10:08:56|4005.25
10:08:56|4005.25
10:08:58|4005.25
10:08:58|4005.25
10:08:59|4005.25
10:09:01|4005.25
10:09:01|4005.24
10:09:03|4005.24
10:09:04|4005.25
10:09:05|4005.25
10:09:06|4005.25
10:09:06|4005.
10:09:08|4005.01
10:09:09|4005.25
10:09:10|4006.03
10:09:11|4006.03
10:09:12|4006.14
10:09:13|4006.14
10:09:14|4006.14
10:09:15|4006.14
10:09:16|4006.24
10:09:17|4006.24
10:09:18|4006.23
10:09:19|4006.23
10:09:20|4006.23
10:09:21|4006.24
10:09:22|4006.23
10:09:23|4006.23
10:09:24|4006.24
10:09:26|4006.23
10:09:27|4006.24
10:09:28|4006.24
10:09:30|4006.23
10:09:30|4006.24
10:09:32|4006.24
10:09:33|4006.23
10:09:34|4006.24
10:09:35|4005.88
10:09:35|4005.85
10:09:36|4005.85
10:09:37|4005.85
10:09:39|4005.85
10:09:39|4005.86
10:09:41|4005.86
10:09:41|4005.85
10:09:43|4005.86
10:09:43|4005.86
10:09:44|4006.23
10:09:45|4006.24
10:09:46|4006.24
10:09:47|4006.24
10:09:49|4006.24
10:09:50|4006.24
10:09:50|4006.24
10:09:51|4006.24
10:09:52|4006.24
10:09:54|4006.24
10:09:54|4006.24
10:09:55|4006.23
10:09:56|4006.24
10:09:58|4006.24
10:09:59|4006.24
10:10:00|4006.23
10:10:01|4006.24
10:10:02|4006.23
10:10:03|4006.24
10:10:04|4006.24
10:10:05|4006.24
10:10:06|4006.23
10:10:07|4006.24
10:10:08|4006.24
10:10:09|4006.23
10:10:10|4006.24
10:10:11|4006.24
10:10:12|4006.23
10:10:13|4006.23
10:10:14|4006.24
10:10:15|4006.24
10:10:16|4006.23
10:10:17|4006.24
10:10:18|4006.24
10:10:19|4006.24
10:10:20|4006.24
10:10:21|4006.23
10:10:22|4006.23
10:10:23|4006.23
10:10:24|4006.24
10:10:25|4006.24
10:10:27|4006.24
10:10:28|4006.23
10:10:29|4006.24
10:10:30|4006.24
10:10:31|4006.24
10:10:31|4006.24
10:10:33|4006.24
10:10:34|4006.23
10:10:34|4006.23
10:10:36|4006.23
10:10:37|4006.24
10:10:38|4006.24
10:10:39|4006.24
10:10:40|4006.24
10:10:40|4006.23
10:10:42|4006.24
10:10:43|4006.23
10:10:44|4006.23
10:10:45|4005.67
10:10:46|4005.27
10:10:47|4005.26
10:10:48|4005.26
10:10:49|4005.26
10:10:50|4005.27
10:10:51|4005.26
10:10:53|4005.25
10:10:53|4005.26
10:10:54|4005.26
10:10:56|4005.25
10:10:56|4005.26
10:10:57|4005.25
10:10:58|4005.25
10:10:59|4005.
10:11:00|4005.01
10:11:01|4005.01
10:11:03|4005.01
10:11:04|4005.01
10:11:04|4005.01
10:11:05|4005.01
10:11:07|4005.
10:11:08|4005.
10:11:08|4005.01
10:11:09|4005.
10:11:10|4004.99
10:11:11|4004.79
10:11:12|4003.93
10:11:13|4003.81
10:11:14|4003.81
10:11:15|4003.8
10:11:16|4003.27
10:11:17|4003.24
10:11:18|4003.25
10:11:19|4003.03
10:11:20|4003.01
10:11:21|4003.
10:11:22|4002.88
10:11:23|4002.89
10:11:24|4002.88
10:11:26|4002.88
10:11:27|4002.88
10:11:29|4002.91
10:11:29|4003.39
10:11:30|4003.78
10:11:32|4003.99
10:11:32|4004.17
10:11:33|4004.75
10:11:34|4004.94
10:11:35|4004.99
10:11:36|4005.
10:11:38|4005.
10:11:39|4004.99
10:11:40|4005.
10:11:41|4004.99
10:11:42|4005.
10:11:43|4005.
10:11:44|4004.99
10:11:45|4004.99
10:11:46|4004.99
10:11:47|4004.99
10:11:49|4004.99
10:11:49|4005.
10:11:50|4005.1
10:11:51|4005.59
10:11:53|4006.11
10:11:53|4006.29
10:11:54|4006.6
10:11:55|4006.6
10:11:56|4006.6
10:11:57|4006.59
10:11:59|4006.62
10:11:59|4006.62
10:12:00|4006.62
10:12:01|4006.63
10:12:02|4006.62
10:12:04|4006.62
10:12:04|4006.62
10:12:05|4006.63
10:12:07|4006.63
10:12:07|4006.18
10:12:08|4006.18
10:12:09|4006.06
10:12:11|4006.07
10:12:12|4006.07
10:12:13|4006.07
10:12:14|4006.06
10:12:15|4006.06
10:12:15|4006.07
10:12:16|4005.6
10:12:18|4005.49
10:12:18|4005.41
10:12:19|4005.4
10:12:20|4004.99
10:12:21|4005.
10:12:22|4004.99
10:12:23|4005.
10:12:25|4005.
10:12:25|4005.
10:12:27|4005.
10:12:27|4005.
10:12:29|4004.99
10:12:31|4005.
10:12:32|4004.99
10:12:33|4004.99
10:12:34|4005.
10:12:35|4004.99
10:12:36|4004.99
10:12:38|4004.99
10:12:39|4005.
10:12:39|4004.99
10:12:41|4005.
10:12:41|4005.
10:12:42|4005.
10:12:44|4005.
10:12:45|4005.
10:12:46|4004.99
10:12:47|4004.99
10:12:48|4004.99
10:12:49|4005.
10:12:50|4005.
10:12:51|4004.99
10:12:52|4004.99
10:12:53|4005.
10:12:54|4004.12
10:12:55|4004.12
10:12:56|4004.13
10:12:57|4004.11
10:12:58|4004.
10:12:59|4003.99
10:13:00|4003.99
10:13:01|4004.
10:13:03|4003.99
10:13:04|4003.96
10:13:04|4003.95
10:13:06|4003.95
10:13:07|4003.96
10:13:07|4003.95
10:13:08|4003.96
10:13:09|4003.95
10:13:11|4003.96
10:13:11|4003.95
10:13:13|4003.9
10:13:13|4003.9
10:13:15|4003.9
10:13:16|4003.8
10:13:16|4003.81
10:13:18|4003.81
10:13:18|4003.81
10:13:19|4003.81
10:13:21|4003.8
10:13:21|4003.81
10:13:23|4003.81
10:13:24|4003.81
10:13:25|4003.8
10:13:26|4003.8
10:13:26|4003.81
10:13:28|4003.81
10:13:29|4003.22
10:13:30|4003.21
10:13:32|4003.21
10:13:33|4003.22
10:13:34|4003.21
10:13:36|4003.21
10:13:37|4003.22
10:13:37|4003.21
10:13:38|4003.21
10:13:39|4003.21
10:13:41|4003.21
10:13:42|4003.22
10:13:43|4003.21
10:13:44|4003.21
10:13:45|4003.22
10:13:46|4003.22
10:13:47|4003.21
10:13:48|4003.21
10:13:49|4003.21
10:13:50|4003.21
10:13:51|4003.15
10:13:52|4003.1
10:13:53|4002.82
10:13:54|4002.82
10:13:55|4002.82
10:13:56|4002.81
10:13:57|4002.82
10:13:58|4002.82
10:13:59|4002.81
10:14:00|4002.81
10:14:01|4002.81
10:14:02|4002.82
10:14:03|4002.82
10:14:04|4002.82
10:14:05|4002.82
10:14:06|4002.82
10:14:07|4002.81
10:14:08|4002.81
10:14:09|4002.81
10:14:10|4002.82
10:14:11|4002.82
10:14:12|4002.82
10:14:13|4002.81
10:14:14|4002.81
10:14:15|4002.82
10:14:16|4002.81
10:14:17|4002.99
10:14:18|4002.99
10:14:19|4003.
10:14:20|4002.99
10:14:22|4002.11
10:14:22|4001.54
10:14:23|4001.37
10:14:24|4001.36
10:14:26|4001.36
10:14:26|4001.36
10:14:27|4001.23
10:14:28|4001.21
10:14:30|4001.21
10:14:31|4001.21
10:14:32|4000.74
10:14:34|4000.73
10:14:34|4000.74
10:14:36|4000.6
10:14:37|4000.61
10:14:38|4000.61
10:14:38|4000.6
10:14:39|4000.61
10:14:41|4000.6
10:14:42|4000.59
10:14:43|4000.55
10:14:44|4000.56
10:14:45|4000.55
10:14:46|4000.56
10:14:47|4000.55
10:14:48|4000.55
10:14:49|4000.56
10:14:50|4000.55
10:14:51|4000.55
10:14:52|4001.02
10:14:53|4001.38
10:14:54|4001.75
10:14:55|4001.74
10:14:56|4001.74
10:14:57|4001.74
10:14:58|4001.75
10:14:59|4002.5
10:15:00|4002.5
10:15:02|4002.5
10:15:02|4002.5
10:15:03|4002.49
10:15:04|4002.5
10:15:05|4002.5
10:15:06|4002.5
10:15:07|4002.5
10:15:08|4002.5
10:15:09|4002.5
10:15:11|4002.49
10:15:11|4002.49
10:15:12|4002.49
10:15:13|4002.5
10:15:14|4002.49
10:15:16|4002.5
10:15:16|4002.5
10:15:18|4002.49
10:15:18|4001.94
10:15:20|4001.95
10:15:20|4001.95
10:15:21|4000.93
10:15:22|4000.93
10:15:24|4001.38
10:15:24|4001.4
10:15:26|4001.08
10:15:27|4001.05
10:15:28|4001.05
10:15:28|4001.06
10:15:29|4001.16
10:15:31|4001.17
10:15:33|4001.17
10:15:34|4001.6
10:15:34|4001.24
10:15:36|4000.67
10:15:37|4000.64
10:15:38|4000.63
10:15:38|4000.63
10:15:39|4000.64
10:15:42|4000.64
10:15:42|4000.64
10:15:44|4000.93
10:15:44|4000.93
10:15:45|4001.74
10:15:47|4001.89
10:15:48|4002.28
10:15:48|4002.28
10:15:50|4001.92
10:15:50|4001.92
10:15:51|4001.9
10:15:53|4001.9
10:15:54|4001.9
10:15:54|4001.89
10:15:55|4001.89
10:15:56|4001.89
10:15:57|4001.12
10:15:58|4001.11
10:15:59|4001.12
10:16:01|4001.12
10:16:02|4001.11
10:16:03|4001.11
10:16:03|4001.11
10:16:05|4001.11
10:16:06|4001.12
10:16:06|4001.12
10:16:07|4001.11
10:16:09|4000.81
10:16:10|4000.81
10:16:11|4000.64
10:16:12|4000.27
10:16:13|4000.
10:16:14|4000.01
10:16:15|4000.01
10:16:16|4000.01
10:16:17|4000.
10:16:18|4000.
10:16:20|4000.01
10:16:20|4000.
10:16:22|4000.
10:16:23|3999.21
10:16:24|3999.21
10:16:25|3998.69
10:16:25|3998.68
10:16:26|3998.83
10:16:27|3998.82
10:16:28|3998.82
10:16:29|3998.82
10:16:31|3998.82
10:16:32|3998.05
10:16:33|3998.05
10:16:34|3998.05
10:16:35|3998.05
10:16:36|3998.06
10:16:37|3998.06
10:16:38|3998.06
10:16:39|3998.06
10:16:40|3998.23
10:16:41|3998.23
10:16:42|3998.23
10:16:43|3998.34
10:16:44|3998.34
10:16:45|3998.34
10:16:46|3998.56
10:16:47|3998.84
10:16:48|3999.
10:16:49|3999.25
10:16:50|3999.26
10:16:52|3999.26
10:16:52|3999.31
10:16:53|3999.33
10:16:54|3999.32
10:16:56|3999.32
10:16:56|3999.39
10:16:57|3999.61
10:16:58|3999.62
10:16:59|3999.63
10:17:00|3999.62
10:17:01|3999.43
10:17:03|3999.01
10:17:03|3999.
10:17:04|3999.4
10:17:05|3999.4
10:17:06|3999.58
10:17:07|3999.6
10:17:08|3999.6
10:17:09|3999.6
10:17:11|3999.6
10:17:12|3999.59
10:17:12|3999.59
10:17:13|3999.8
10:17:14|3999.8
10:17:15|3999.79
10:17:16|3999.79
10:17:17|3999.8
10:17:18|3999.8
10:17:19|3999.8
10:17:20|4000.19
10:17:22|4000.19
10:17:23|4000.19
10:17:23|4000.33
10:17:24|4000.32
10:17:25|4000.33
10:17:26|4000.65
10:17:27|4000.73
10:17:28|4000.89
10:17:29|4000.9
10:17:30|4000.89
10:17:31|4000.89
10:17:33|4000.54
10:17:34|4001.6
10:17:35|4001.74
10:17:37|4001.76
10:17:38|4001.76
10:17:39|4001.76
10:17:39|4002.06
10:17:40|4002.16
10:17:42|4002.28
10:17:42|4002.27
10:17:44|4002.28
10:17:45|4002.79
10:17:45|4002.79
10:17:47|4002.79
10:17:47|4002.8
10:17:49|4002.79
10:17:49|4002.79
10:17:51|4002.8
10:17:52|4002.8
10:17:53|4002.79
10:17:54|4002.8
10:17:55|4002.79
10:17:56|4002.81
10:17:56|4002.83
10:17:57|4003.21
10:17:59|4003.33
10:18:00|4004.73
10:18:01|4004.
10:18:01|4004.28
10:18:03|4004.46
10:18:03|4004.46
10:18:04|4004.45
10:18:06|4004.46
10:18:07|4004.46
10:18:08|4004.46
10:18:09|4004.45
10:18:10|4004.47
10:18:11|4004.48
10:18:13|4004.66
10:18:13|4004.99
10:18:14|4005.16
10:18:15|4005.16
10:18:17|4005.15
10:18:17|4005.16
10:18:18|4005.16
10:18:19|4005.15
10:18:21|4005.16
10:18:22|4005.
10:18:22|4005.01
10:18:23|4004.6
10:18:24|4004.61
10:18:25|4004.6
10:18:26|4004.49
10:18:28|4004.49
10:18:28|4004.4
10:18:30|4003.81
10:18:30|4003.47
10:18:32|4003.47
10:18:33|4003.48
10:18:33|4003.47
10:18:34|4003.35
10:18:36|4002.42
10:18:38|4002.16
10:18:39|4002.16
10:18:40|4002.35
10:18:41|4002.36
10:18:42|4002.35
10:18:43|4002.36
10:18:43|4002.35
10:18:45|4002.35
10:18:46|4002.36
10:18:47|4002.35
10:18:48|4002.36
10:18:48|4001.62
10:18:50|4001.42
10:18:51|4001.42
10:18:52|4001.41
10:18:53|4001.45
10:18:54|4001.44
10:18:55|4001.45
10:18:56|4001.42
10:18:57|4001.42
10:18:58|4001.42
10:18:59|4001.41
10:19:00|4001.29
10:19:01|4001.26
10:19:02|4001.27
10:19:03|4001.21
10:19:04|4001.01
10:19:05|4001.02
10:19:06|4001.02
10:19:07|4001.01
10:19:08|4001.01
10:19:09|4001.01
10:19:10|4000.36
10:19:11|4000.37
10:19:12|4000.37
10:19:13|4000.37
10:19:14|4000.32
10:19:15|4000.21
10:19:16|4000.21
10:19:17|4000.2
10:19:18|4000.19
10:19:19|4000.2
10:19:20|4000.31
10:19:21|4000.32
10:19:22|4000.36
10:19:23|4000.36
10:19:24|4000.37
10:19:25|4001.01
10:19:26|4001.42
10:19:27|4001.42
10:19:28|4001.89
10:19:29|4001.89
10:19:30|4001.88
10:19:31|4001.89
10:19:32|4001.89
10:19:33|4001.89
10:19:34|4001.88
10:19:35|4001.88
10:19:37|4001.88
10:19:38|4001.89
10:19:39|4001.89
10:19:40|4001.88
10:19:41|4001.88
10:19:42|4001.89
10:19:43|4001.89
10:19:44|4001.88
10:19:45|4001.8
10:19:46|4001.8
10:19:47|4001.81
10:19:48|4001.81
10:19:49|4001.8
10:19:51|4001.81
10:19:51|4001.81
10:19:52|4001.8
10:19:53|4001.81
10:19:54|4001.81
10:19:55|4001.81
10:19:57|4001.8
10:19:58|4001.81
10:19:58|4001.81
10:19:59|4001.81
10:20:00|4001.81
10:20:01|4001.81
10:20:02|4001.81
10:20:03|4001.8
10:20:05|4001.81
10:20:05|4001.8
10:20:06|4001.81
10:20:07|4001.8
10:20:09|4001.81
10:20:09|4001.8
10:20:10|4001.81
10:20:11|4001.8
10:20:12|4001.81
10:20:13|4001.8
10:20:14|4001.81
10:20:16|4001.8
10:20:16|4001.8
10:20:17|4001.8
10:20:18|4001.81
10:20:20|4001.8
10:20:20|4001.81
10:20:21|4001.8
10:20:22|4001.81
10:20:23|4001.
10:20:24|4001.01
10:20:26|4001.01
10:20:26|4001.01
10:20:27|4001.01
10:20:28|4001.3
10:20:30|4001.41
10:20:30|4001.41
10:20:31|4001.4
10:20:32|4001.77
10:20:33|4001.78
10:20:34|4001.78
10:20:36|4001.77
10:20:37|4001.77
10:20:39|4001.77
10:20:39|4001.78
10:20:41|4001.78
10:20:42|4001.78
10:20:42|4001.77
10:20:43|4001.77
10:20:44|4001.77
10:20:46|4001.78
10:20:47|4001.78
10:20:48|4001.78
10:20:49|4001.78
10:20:50|4001.78
10:20:51|4001.78
10:20:52|4001.78
10:20:53|4001.77
10:20:54|4001.78
10:20:55|4001.77
10:20:56|4001.77
10:21:02|4001.77
10:21:03|4000.65
10:21:03|4000.64
10:21:05|4000.64
10:21:05|4000.3
10:21:06|4000.22
10:21:07|3999.79
10:21:10|3999.51
10:21:11|3999.43
10:21:12|3999.41
10:21:13|3999.41
10:21:14|3999.4
10:21:17|3999.41
10:21:17|3999.4
10:21:18|3999.5
10:21:20|3999.51
10:21:21|3999.51
10:21:21|3999.51
10:21:22|3999.51
10:21:23|3999.51
10:21:24|3999.5
10:21:26|3999.51
10:21:28|3999.5
10:21:29|3999.5
10:21:30|3999.5
10:21:31|3999.5
10:21:32|3999.79
10:21:33|3999.8
10:21:34|3999.99
10:21:35|4000.
10:21:37|4000.
10:21:37|4000.
10:21:39|3999.99
10:21:40|3999.84
10:21:41|3999.16
10:21:42|3999.07
10:21:43|3999.04
10:21:44|3998.78
10:21:45|3998.7
10:21:46|3998.63
10:21:47|3998.6
10:21:48|3998.6
10:21:49|3998.46
10:21:50|3998.46
10:21:52|3998.45
10:21:53|3998.45
10:21:54|3998.35
10:21:55|3997.01
10:21:56|3997.51
10:21:57|3997.51
10:21:57|3997.51
10:21:59|3997.51
10:22:00|3997.5
10:22:00|3997.51
10:22:02|3997.51
10:22:03|3997.51
10:22:04|3997.54
10:22:05|3998.32
10:22:06|3998.46
10:22:07|3998.86
10:22:08|3998.86
10:22:08|3998.87
10:22:10|3998.86
10:22:11|3998.2
10:22:12|3998.21
10:22:13|3998.03
10:22:14|3998.03
10:22:15|3998.03
10:22:16|3998.02
10:22:17|3998.02
10:22:18|3998.02
10:22:19|3998.02
10:22:20|3998.02
10:22:21|3998.03
10:22:22|3998.03
10:22:23|3998.03
10:22:24|3998.59
10:22:25|3998.85
10:22:26|3998.85
10:22:27|3998.86
10:22:28|3998.85
10:22:29|3998.85
10:22:30|3998.85
10:22:31|3998.85
10:22:32|3998.86
10:22:33|3998.86
10:22:34|3998.86
10:22:35|3998.86
10:22:36|3998.85
10:22:37|3998.85
10:22:39|3998.85
10:22:40|3998.2
10:22:40|3997.99
10:22:42|3997.87
10:22:43|3997.84
10:22:44|3997.84
10:22:45|3997.85
10:22:46|3997.26
10:22:47|3996.65
10:22:48|3996.65
10:22:51|3996.65
10:22:52|3996.65
10:22:53|3996.66
10:22:54|3996.65
10:22:55|3996.61
10:22:56|3996.17
10:22:57|3995.87
10:22:58|3995.82
10:23:00|3995.11
10:23:01|3995.11
10:23:02|3995.17
10:23:03|3995.8
10:23:04|3996.07
10:23:05|3996.09
10:23:06|3996.52
10:23:08|3994.59
10:23:08|3994.59
10:23:10|3994.59
10:23:10|3994.59
10:23:11|3994.58
10:23:13|3994.58
10:23:13|3994.64
10:23:16|3994.63
10:23:16|3994.8
10:23:18|3993.8
10:23:18|3993.81
10:23:19|3993.81
10:23:21|3993.81
10:23:21|3993.97
10:23:22|3993.99
10:23:24|3993.99
10:23:25|3993.99
10:23:26|3993.99
10:23:27|3993.99
10:23:28|3993.99
10:23:30|3993.99
10:23:30|3993.99
10:23:32|3993.99
10:23:32|3994.
10:23:33|3994.
10:23:34|3994.
10:23:35|3994.
10:23:36|3994.
10:23:39|3994.
10:23:39|3993.99
10:23:41|3993.15
10:23:41|3994.
10:23:43|3994.
10:23:44|3994.
10:23:45|3993.99
10:23:46|3993.99
10:23:46|3993.99
10:23:47|3994.
10:23:48|3994.
10:23:49|3994.
10:23:51|3994.
10:23:52|3994.6
10:23:53|3995.38
10:23:54|3995.59
10:23:56|3995.77
10:23:57|3995.8
10:23:58|3996.5
10:23:59|3996.5
10:24:00|3996.58
10:24:02|3996.58
10:24:02|3996.58
10:24:03|3996.59
10:24:04|3996.59
10:24:05|3996.58
10:24:06|3996.59
10:24:07|3996.59
10:24:09|3996.59
10:24:10|3996.59
10:24:11|3996.6
10:24:12|3996.59
10:24:13|3996.6
10:24:14|3996.6
10:24:15|3996.59
10:24:16|3996.59
10:24:17|3996.6
10:24:18|3996.6
10:24:19|3996.6
10:24:21|3996.59
10:24:21|3996.61
10:24:22|3996.94
10:24:23|3997.
10:24:24|3997.35
10:24:25|3997.59
10:24:26|3997.59
10:24:28|3997.6
10:24:28|3997.6
10:24:29|3997.6
10:24:31|3997.59
10:24:32|3997.6
10:24:33|3997.59
10:24:33|3997.59
10:24:35|3997.6
10:24:35|3997.59
10:24:36|3997.22
10:24:37|3996.92
10:24:38|3996.93
10:24:41|3996.98
10:24:42|3996.99
10:24:42|3996.98
10:24:43|3996.99
10:24:44|3996.98
10:24:46|3996.98
10:24:47|3996.98
10:24:48|3996.98
10:24:50|3996.98
10:24:51|3996.98
10:24:51|3996.98
10:24:52|3996.99
10:24:53|3996.99
10:24:55|3996.99
10:24:56|3996.99
10:24:57|3996.99
10:24:57|3996.98
10:24:58|3996.98
10:24:59|3996.98
10:25:00|3996.98
10:25:02|3996.99
10:25:03|3996.62
10:25:04|3996.62
10:25:05|3996.61
10:25:06|3996.61
10:25:07|3996.61
10:25:09|3996.61
10:25:10|3996.61
10:25:11|3996.62
10:25:12|3996.2
10:25:13|3996.21
10:25:14|3996.21
10:25:15|3996.2
10:25:16|3996.2
10:25:17|3996.21
10:25:18|3996.
10:25:20|3996.
10:25:20|3996.
10:25:21|3996.
10:25:22|3996.
10:25:23|3996.01
10:25:24|3996.
10:25:26|3996.
10:25:26|3996.01
10:25:27|3996.
10:25:28|3996.
10:25:29|3996.01
10:25:30|3996.01
10:25:32|3996.
10:25:32|3996.01
10:25:33|3996.01
10:25:34|3996.19
10:25:35|3996.2
10:25:36|3996.25
10:25:37|3995.61
10:25:38|3995.
10:25:39|3995.01
10:25:40|3995.01
10:25:42|3995.01
10:25:43|3994.9
10:25:45|3994.51
10:25:45|3993.67
10:25:46|3993.48
10:25:47|3993.48
10:25:49|3993.2
10:25:50|3993.59
10:25:50|3993.63
10:25:51|3993.64
10:25:53|3993.63
10:25:54|3993.63
10:25:54|3993.64
10:25:55|3993.76
10:25:57|3993.98
10:25:58|3993.99
10:25:59|3993.98
10:26:01|3993.99
10:26:01|3993.99
10:26:02|3993.99
10:26:03|3993.99
10:26:05|3993.99
10:26:05|3993.99
10:26:06|3993.99
10:26:07|3993.98
10:26:08|3993.99
10:26:09|3994.26
10:26:11|3994.59
10:26:11|3994.6
10:26:12|3994.59
10:26:13|3994.59
10:26:14|3994.6
10:26:15|3993.82
10:26:16|3993.81
10:26:17|3993.81
10:26:18|3993.81
10:26:19|3993.77
10:26:20|3993.41
10:26:22|3993.4
10:26:22|3993.41
10:26:24|3993.17
10:26:24|3993.03
10:26:25|3993.03
10:26:26|3993.03
10:26:27|3993.03
10:26:28|3993.02
10:26:29|3993.03
10:26:31|3992.7
10:26:32|3992.7
10:26:32|3992.7
10:26:33|3992.71
10:26:34|3992.98
10:26:35|3992.99
10:26:36|3993.39
10:26:37|3993.39
10:26:38|3993.4
10:26:39|3993.69
10:26:41|3994.33
10:26:41|3994.54
10:26:43|3994.74
10:26:44|3994.87
10:26:45|3994.99
10:26:46|3994.98
10:26:47|3995.16
10:26:48|3995.16
10:26:49|3995.7
10:26:50|3995.79
10:26:51|3995.94
10:26:52|3995.95
10:26:54|3995.94
10:26:55|3995.94
10:26:56|3995.95
10:26:56|3995.8
10:26:57|3995.81
10:26:59|3995.81
10:27:00|3995.81
10:27:01|3995.81
10:27:02|3995.81
10:27:02|3995.81
10:27:04|3995.8
10:27:04|3995.81
10:27:06|3995.81
10:27:06|3995.8
10:27:07|3995.51
10:27:08|3995.46
10:27:10|3995.46
10:27:11|3995.46
10:27:12|3994.6
10:27:13|3994.61
10:27:14|3994.4
10:27:15|3994.39
10:27:16|3994.4
10:27:17|3994.4
10:27:18|3994.39
10:27:19|3994.4
10:27:20|3994.39
10:27:21|3994.21
10:27:22|3994.21
10:27:23|3994.2
10:27:24|3994.21
10:27:25|3994.2
10:27:26|3994.21
10:27:27|3994.2
10:27:28|3994.21
10:27:29|3994.21
10:27:30|3994.21
10:27:31|3994.38
10:27:32|3994.59
10:27:33|3994.79
10:27:34|3994.8
10:27:35|3995.
10:27:36|3994.99
10:27:37|3995.08
10:27:38|3995.07
10:27:40|3995.07
10:27:40|3995.17
10:27:42|3995.19
10:27:44|3995.39
10:27:45|3994.71
10:27:46|3993.4
10:27:48|3993.41
10:27:50|3993.12
10:27:50|3993.22
10:27:51|3993.21
10:27:52|3993.22
10:27:53|3993.7
10:27:54|3993.69
10:27:55|3993.69
10:27:56|3993.69
10:27:57|3993.69
10:27:58|3993.7
10:28:00|3993.7
10:28:01|3993.7
10:28:01|3993.7
10:28:02|3993.12
10:28:03|3993.12
10:28:04|3993.12
10:28:05|3993.12
10:28:07|3993.11
10:28:08|3992.83
10:28:09|3992.82
10:28:10|3992.82
10:28:12|3992.82
10:28:13|3992.93
10:28:13|3992.94
10:28:14|3992.93
10:28:16|3992.94
10:28:17|3992.94
10:28:17|3992.93
10:28:18|3993.13
10:28:20|3993.14
10:28:21|3993.13
10:28:21|3993.13
10:28:22|3993.13
10:28:23|3993.13
10:28:24|3993.13
10:28:25|3993.13
10:28:26|3993.14
10:28:27|3993.14
10:28:28|3993.14
10:28:29|3993.14
10:28:30|3993.14
10:28:31|3993.14
10:28:32|3993.14
10:28:33|3993.14
10:28:34|3993.07
10:28:35|3993.07
10:28:36|3993.07
10:28:38|3993.06
10:28:39|3993.07
10:28:40|3993.07
10:28:40|3993.06
10:28:41|3993.06
10:28:42|3993.06
10:28:43|3993.07
10:28:44|3993.65
10:28:45|3993.64
10:28:47|3993.64
10:28:48|3993.7
10:28:49|3993.7
10:28:50|3993.7
10:28:51|3993.69
10:28:52|3993.7
10:28:53|3993.69
10:28:54|3993.69
10:28:55|3993.69
10:28:56|3993.7
10:28:57|3993.69
10:28:58|3993.7
10:28:59|3993.7
10:29:00|3993.69
10:29:01|3993.69
10:29:02|3993.69
10:29:03|3993.69
10:29:04|3993.7
10:29:05|3993.7
10:29:06|3993.26
10:29:07|3993.26
10:29:08|3993.26
10:29:09|3993.26
10:29:10|3993.26
10:29:11|3993.26
10:29:12|3993.25
10:29:13|3993.26
10:29:14|3993.25
10:29:15|3993.26
10:29:16|3993.25
10:29:17|3993.26
10:29:18|3993.25
10:29:19|3993.25
10:29:20|3993.26
10:29:21|3993.25
10:29:22|3993.25
10:29:23|3993.26
10:29:24|3993.26
10:29:25|3993.26
10:29:27|3993.37
10:29:27|3993.37
10:29:28|3993.37
10:29:30|3993.37
10:29:31|3993.62
10:29:31|3993.69
10:29:32|3993.83
10:29:33|3994.19
10:29:35|3994.2
10:29:36|3994.19
10:29:36|3994.19
10:29:38|3994.19
10:29:39|3994.19
10:29:40|3994.19
10:29:41|3994.2
10:29:42|3994.2
10:29:42|3994.19
10:29:43|3994.19
10:29:44|3994.2
10:29:46|3994.2
10:29:48|3994.2
10:29:48|3994.19
10:29:49|3994.2
10:29:51|3994.2
10:29:52|3994.2
10:29:53|3994.2
10:29:54|3994.34
10:29:54|3994.76
10:29:55|3994.99
10:29:57|3995.
10:29:58|3995.
10:29:59|3995.
10:30:00|3995.
10:30:01|3995.79
10:30:02|3995.83
10:30:04|3996.04
10:30:04|3996.9
10:30:05|3997.25
10:30:06|3997.74
10:30:08|3997.75
10:30:08|3997.75
10:30:09|3997.87
10:30:10|3998.52
10:30:11|3998.54
10:30:13|3998.54
10:30:13|3998.21
10:30:14|3997.74
10:30:15|3997.41
10:30:17|3997.41
10:30:17|3997.4
10:30:19|3996.67
10:30:19|3996.67
10:30:21|3996.68
10:30:21|3996.67
10:30:22|3996.67
10:30:23|3996.67
10:30:25|3996.06
10:30:26|3996.05
10:30:27|3996.97
10:30:29|3997.6
10:30:29|3997.79
10:30:30|3998.28
10:30:31|3998.4
10:30:32|3998.39
10:30:33|3998.39
10:30:34|3998.39
10:30:36|3998.06
10:30:37|3997.61
10:30:39|3997.42
10:30:39|3997.4
10:30:40|3997.63
10:30:41|3997.93
10:30:42|3997.93
10:30:43|3997.93
10:30:44|3997.93
10:30:45|3997.93
10:30:46|3997.93
10:30:47|3997.93
10:30:49|3997.93
10:30:50|3998.32
10:30:51|3998.34
10:30:52|3998.33
10:30:53|3998.34
10:30:54|3998.34
10:30:55|3998.33
10:30:56|3998.34
10:30:57|3998.33
10:30:58|3998.34
10:31:00|3998.33
10:31:00|3998.34
10:31:02|3998.33
10:31:03|3998.34
10:31:04|3998.33
10:31:05|3998.33
10:31:06|3998.33
10:31:07|3998.33
10:31:08|3998.33
10:31:09|3998.33
10:31:10|3998.33
10:31:11|3998.26
10:31:13|3998.27
10:31:13|3998.02
10:31:14|3998.03
10:31:15|3998.02
10:31:16|3998.03
10:31:17|3998.03
10:31:18|3998.03
10:31:20|3998.02
10:31:20|3998.56
10:31:21|3998.55
10:31:22|3999.29
10:31:24|3999.39
10:31:25|3999.39
10:31:25|3999.4
10:31:27|3999.4
10:31:28|3999.43
10:31:29|3999.66
10:31:30|3999.66
10:31:31|3999.66
10:31:32|3999.66
10:31:33|3999.66
10:31:34|3999.66
10:31:35|3999.66
10:31:36|3999.66
10:31:37|3999.66
10:31:38|3999.67
10:31:39|3999.66
10:31:40|3999.67
10:31:41|3999.67
10:31:42|3999.79
10:31:43|3999.8
10:31:44|3999.8
10:31:45|3999.8
10:31:46|3999.79
10:31:48|4000.12
10:31:49|4000.13
10:31:50|4000.
10:31:51|4000.
10:31:52|4000.01
10:31:53|4000.
10:31:55|4000.01
10:31:55|4000.01
10:31:56|4000.01
10:31:58|4000.01
10:31:59|4000.
10:31:59|4000.
10:32:01|3998.8
10:32:02|3998.74
10:32:03|3998.73
10:32:04|3998.73
10:32:06|3998.73
10:32:07|3998.74
10:32:07|3998.73
10:32:08|3998.73
10:32:09|3998.61
10:32:10|3998.61
10:32:12|3998.61
10:32:13|3998.61
10:32:13|3998.62
10:32:15|3998.61
10:32:16|3998.62
10:32:17|3998.62
10:32:18|3998.61
10:32:19|3998.62
10:32:21|3998.61
10:32:21|3998.62
10:32:24|3998.61
10:32:24|3998.62
10:32:25|3998.62
10:32:26|3998.62
10:32:27|3998.62
10:32:28|3998.62
10:32:29|3998.62
10:32:30|3998.62
10:32:31|3998.62
10:32:32|3998.62
10:32:33|3998.62
10:32:34|3998.62
10:32:35|3998.62
10:32:37|3998.62
10:32:37|3998.62
10:32:38|3998.62
10:32:39|3998.62
10:32:40|3998.62
10:32:41|3998.62
10:32:42|3998.61
10:32:43|3998.61
10:32:44|3998.62
10:32:45|3998.62
10:32:46|3998.62
10:32:48|3998.62
10:32:49|3998.62
10:32:50|3998.62
10:32:51|3998.61
10:32:52|3998.61
10:32:53|3998.62
10:32:54|3998.71
10:32:56|3998.73
10:32:57|3998.74
10:32:57|3998.74
10:32:59|3998.73
10:33:00|3998.73
10:33:01|3998.74
10:33:01|3998.73
10:33:03|3998.73
10:33:04|3998.74
10:33:05|3998.73
10:33:05|3998.74
10:33:06|3998.73
10:33:08|3998.73
10:33:08|3998.73
10:33:10|3998.73
10:33:11|3998.73
10:33:11|3998.73
10:33:12|3998.74
10:33:14|3998.73
10:33:15|3998.74
10:33:15|3998.79
10:33:17|3999.19
10:33:18|3999.4
10:33:19|3999.68
10:33:20|3999.82
10:33:21|4000.03
10:33:22|4000.03
10:33:23|4000.04
10:33:24|4000.2
10:33:25|4000.43
10:33:26|4000.49
10:33:27|4000.49
10:33:28|4000.49
10:33:29|4000.48
10:33:31|4000.49
10:33:32|4000.49
10:33:33|4000.49
10:33:34|4000.48
10:33:34|4000.49
10:33:36|4000.64
10:33:37|4000.64
10:33:37|4000.65
10:33:39|4000.64
10:33:39|4000.64
10:33:41|4000.85
10:33:42|4000.84
10:33:43|4000.84
10:33:43|4000.85
10:33:44|4000.85
10:33:45|4001.
10:33:47|4001.17
10:33:48|4001.17
10:33:50|4001.23
10:33:50|4001.36
10:33:51|4001.58
10:33:53|4001.58
10:33:54|4001.58
10:33:55|4001.62
10:33:56|4001.62
10:33:57|4001.61
10:33:58|4001.62
10:33:59|4002.
10:34:00|4002.
10:34:01|4002.
10:34:03|4002.
10:34:03|4002.
10:34:04|4001.99
10:34:05|4001.99
10:34:06|4001.99
10:34:07|4002.1
10:34:09|4002.2
10:34:09|4001.99
10:34:10|4001.99
10:34:12|4001.99
10:34:14|4002.
10:34:14|4002.
10:34:15|4002.
10:34:16|4002.
10:34:17|4001.99
10:34:18|4002.
10:34:19|4002.
10:34:20|4001.99
10:34:22|4001.99
10:34:23|4002.
10:34:23|4002.58
10:34:24|4002.59
10:34:25|4002.59
10:34:26|4002.58
10:34:27|4002.59
10:34:28|4002.59
10:34:29|4002.59
10:34:30|4002.59
10:34:32|4002.58
10:34:33|4002.58
10:34:33|4002.58
10:34:34|4002.59
10:34:36|4002.59
10:34:36|4002.58
10:34:37|4002.59
10:34:38|4002.58
10:34:39|4002.59
10:34:40|4002.59
10:34:42|4002.59
10:34:42|4002.58
10:34:43|4002.58
10:34:44|4002.59
10:34:45|4002.59
10:34:47|4002.59
10:34:47|4002.59
10:34:48|4001.81
10:34:50|4001.81
10:34:51|4001.81
10:34:53|4001.81
10:34:53|4001.8
10:34:55|4001.81
10:34:56|4001.8
10:34:56|4001.8
10:34:58|4002.6
10:34:59|4002.59
10:35:00|4002.62
10:35:01|4002.99
10:35:03|4002.99
10:35:03|4002.99
10:35:05|4003.
10:35:05|4004.11
10:35:07|4004.12
10:35:08|4004.14
10:35:09|4004.51
10:35:10|4004.51
10:35:11|4004.51
10:35:12|4004.51
10:35:13|4004.52
10:35:14|4004.01
10:35:15|4003.4
10:35:16|4003.09
10:35:17|4002.41
10:35:18|4002.05
10:35:19|4002.05
10:35:20|4002.05
10:35:21|4002.04
10:35:23|4002.05
10:35:23|4002.05
10:35:25|4002.05
10:35:25|4002.04
10:35:27|4002.04
10:35:27|4001.97
10:35:28|4001.4
10:35:30|4001.4
10:35:30|4001.41
10:35:31|4001.4
10:35:32|4001.41
10:35:33|4001.41
10:35:34|4001.41
10:35:36|4001.4
10:35:36|4001.4
10:35:37|4001.41
10:35:38|4001.41
10:35:39|4001.41
10:35:40|4001.41
10:35:41|4001.41
10:35:42|4001.7
10:35:43|4001.79
10:35:44|4001.99
10:35:45|4002.
10:35:46|4002.
10:35:47|4002.
10:35:48|4001.99
10:35:49|4002.
10:35:51|4001.99
10:35:52|4001.99
10:35:54|4002.
10:35:55|4002.
10:35:55|4001.46
10:35:57|4001.46
10:35:58|4001.46
10:35:59|4001.46
10:36:00|4001.46
10:36:01|4001.45
10:36:01|4001.46
10:36:03|4001.45
10:36:04|4001.45
10:36:05|4001.45
10:36:06|4001.46
10:36:07|4001.46
10:36:08|4001.45
10:36:09|4001.45
10:36:10|4001.46
10:36:11|4001.46
10:36:12|4001.56
10:36:13|4001.77
10:36:14|4001.77
10:36:15|4001.77
10:36:16|4001.77
10:36:18|4001.77
10:36:18|4001.58
10:36:19|4000.66
10:36:21|4000.67
10:36:21|4000.67
10:36:23|4001.48
10:36:24|4001.56
10:36:25|4001.56
10:36:27|4001.56
10:36:27|4001.55
10:36:29|4001.45
10:36:29|4001.44
10:36:30|4001.45
10:36:31|4001.45
10:36:32|4001.45
10:36:33|4001.45
10:36:34|4001.44
10:36:35|4001.45
10:36:37|4001.45
10:36:37|4001.45
10:36:38|4001.45
10:36:39|4001.45
10:36:40|4001.44
10:36:41|4001.45
10:36:42|4001.45
10:36:44|4001.45
10:36:44|4001.45
10:36:45|4001.45
10:36:46|4001.45
10:36:48|4001.45
10:36:48|4001.44
10:36:50|4001.45
10:36:50|4001.42
10:36:52|4001.33
10:36:53|4000.76
10:36:55|4000.66
10:36:56|4000.21
10:36:57|4000.01
10:36:59|4000.01
10:36:59|4000.01
10:37:01|4000.
10:37:02|4000.
10:37:02|3999.76
10:37:03|3999.67
10:37:05|3999.67
10:37:05|3999.43
10:37:06|3999.43
10:37:07|3999.43
10:37:08|3999.42
10:37:10|3999.97
10:37:11|4000.
10:37:12|3999.99
10:37:13|3999.99
10:37:14|4000.
10:37:15|4000.
10:37:16|4000.
10:37:17|3999.99
10:37:18|4000.74
10:37:19|4001.4
10:37:20|4001.39
10:37:22|4001.39
10:37:22|4001.44
10:37:23|4002.05
10:37:24|4002.05
10:37:25|4002.67
10:37:26|4002.66
10:37:28|4002.71
10:37:29|4002.7
10:37:30|4002.7
10:37:31|4002.71
10:37:32|4002.7
10:37:33|4002.7
10:37:34|4002.71
10:37:35|4002.7
10:37:36|4002.71
10:37:37|4002.4
10:37:38|4003.5
10:37:39|4003.51
10:37:40|4003.5
10:37:41|4003.51
10:37:42|4003.69
10:37:43|4003.7
10:37:44|4003.71
10:37:45|4003.71
10:37:46|4003.71
10:37:47|4003.71
10:37:48|4003.7
10:37:49|4003.71
10:37:50|4003.7
10:37:51|4003.7
10:37:52|4003.71
10:37:53|4003.71
10:37:54|4003.7
10:37:55|4005.01
10:37:56|4005.
10:37:57|4005.01
10:37:58|4005.
10:37:59|4005.
10:38:00|4005.01
10:38:01|4005.01
10:38:02|4005.
10:38:03|4005.02
10:38:04|4005.01
10:38:06|4005.04
10:38:07|4005.21
10:38:07|4005.24
10:38:09|4005.23
10:38:10|4005.24
10:38:11|4005.24
10:38:12|4005.24
10:38:13|4005.24
10:38:15|4005.24
10:38:15|4005.24
10:38:17|4005.23
10:38:17|4005.01
10:38:18|4004.61
10:38:19|4004.6
10:38:21|4004.61
10:38:21|4004.61
10:38:22|4004.61
10:38:23|4004.6
10:38:24|4004.44
10:38:25|4004.2
10:38:26|4004.2
10:38:27|4004.21
10:38:28|4004.21
10:38:30|4003.81
10:38:30|4003.81
10:38:31|4003.81
10:38:33|4003.81
10:38:33|4003.81
10:38:34|4003.82
10:38:35|4006.74
10:38:36|4006.95
10:38:37|4006.94
10:38:38|4006.95
10:38:39|4006.85
10:38:41|4006.85
10:38:42|4006.8
10:38:43|4006.77
10:38:43|4006.77
10:38:44|4006.77
10:38:46|4006.77
10:38:46|4006.76
10:38:47|4006.76
10:38:49|4006.66
10:38:49|4006.67
10:38:50|4010.24
10:38:51|4008.98
10:38:52|4008.9
10:38:54|4008.9
10:38:55|4008.9
10:38:56|4008.91
10:38:57|4008.9
10:38:58|4008.9
10:38:59|4008.9
10:39:00|4008.91
10:39:01|4008.49
10:39:02|4007.81
10:39:03|4007.53
10:39:04|4007.53
10:39:05|4006.78
10:39:06|4006.78
10:39:07|4009.99
10:39:08|4009.98
10:39:09|4009.99
10:39:10|4009.87
10:39:11|4009.8
10:39:12|4009.8
10:39:13|4008.75
10:39:14|4008.6
10:39:15|4008.22
10:39:16|4008.22
10:39:17|4008.21
10:39:18|4007.83
10:39:20|4007.8
10:39:20|4007.81
10:39:21|4007.29
10:39:22|4006.36
10:39:23|4006.2
10:39:24|4006.21
10:39:26|4006.2
10:39:26|4006.21
10:39:28|4006.21
10:39:28|4006.2
10:39:29|4006.21
10:39:30|4006.21
10:39:32|4006.09
10:39:32|4006.09
10:39:33|4006.09
10:39:35|4006.09
10:39:35|4006.08
10:39:37|4006.08
10:39:38|4006.09
10:39:39|4006.08
10:39:39|4006.08
10:39:40|4006.08
10:39:41|4006.36
10:39:42|4006.36
10:39:43|4006.36
10:39:44|4006.36
10:39:45|4006.36
10:39:46|4006.09
10:39:47|4006.1
10:39:48|4006.01
10:39:49|4006.01
10:39:50|4006.01
10:39:51|4006.01
10:39:52|4006.01
10:39:53|4006.
10:39:54|4006.01
10:39:56|4006.
10:39:57|4006.
10:39:57|4006.01
10:39:59|4006.
10:40:00|4006.01
10:40:01|4006.01
10:40:03|4006.01
10:40:04|4005.91
10:40:05|4005.77
10:40:06|4005.69
10:40:07|4005.7
10:40:08|4005.7
10:40:09|4005.78
10:40:10|4005.77
10:40:11|4006.09
10:40:12|4006.1
10:40:13|4006.26
10:40:14|4006.27
10:40:15|4006.27
10:40:16|4006.26
10:40:17|4006.26
10:40:18|4006.26
10:40:19|4006.99
10:40:20|4007.02
10:40:21|4007.24
10:40:22|4007.24
10:40:23|4007.02
10:40:24|4006.99
10:40:25|4006.61
10:40:26|4005.81
10:40:27|4005.4
10:40:28|4005.09
10:40:29|4005.09
10:40:30|4005.09
10:40:31|4005.08
10:40:32|4005.08
10:40:33|4005.08
10:40:34|4005.09
10:40:36|4005.09
10:40:36|4005.08
10:40:37|4004.66
10:40:39|4004.66
10:40:40|4004.66
10:40:41|4004.65
10:40:41|4004.65
10:40:43|4004.65
10:40:43|4004.66
10:40:45|4004.65
10:40:46|4004.65
10:40:47|4004.97
10:40:47|4004.98
10:40:48|4004.97
10:40:50|4004.97
10:40:51|4004.97
10:40:52|4004.97
10:40:53|4004.97
10:40:54|4004.97
10:40:55|4004.98
10:40:56|4004.98
10:40:57|4004.98
10:40:58|4004.65
10:40:59|4004.13
10:41:00|4004.14
10:41:01|4003.74
10:41:02|4003.75
10:41:03|4003.74
10:41:04|4003.74
10:41:06|4003.74
10:41:06|4003.74
10:41:08|4003.75
10:41:09|4003.74
10:41:10|4004.99
10:41:11|4005.19
10:41:12|4005.19
10:41:13|4005.22
10:41:14|4005.22
10:41:15|4005.22
10:41:16|4005.52
10:41:17|4005.53
10:41:18|4005.52
10:41:19|4005.52
10:41:20|4005.35
10:41:21|4005.35
10:41:22|4005.35
10:41:23|4005.35
10:41:24|4005.34
10:41:25|4006.15
10:41:26|4006.54
10:41:27|4006.55
10:41:28|4006.54
10:41:29|4006.49
10:41:30|4006.32
10:41:31|4006.16
10:41:32|4006.5
10:41:33|4006.51
10:41:34|4006.51
10:41:35|4006.51
10:41:36|4006.51
10:41:37|4006.5
10:41:39|4006.5
10:41:39|4006.5
10:41:40|4006.53
10:41:42|4006.53
10:41:43|4006.53
10:41:43|4006.53
10:41:44|4006.53
10:41:45|4006.54
10:41:46|4006.78
10:41:47|4006.8
10:41:48|4006.79
10:41:49|4006.8
10:41:51|4006.79
10:41:52|4006.8
10:41:52|4006.8
10:41:54|4006.79
10:41:55|4006.8
10:41:56|4006.8
10:41:57|4006.79
10:41:58|4006.8
10:41:59|4006.8
10:42:00|4006.8
10:42:01|4006.79
10:42:02|4006.79
10:42:03|4006.51
10:42:04|4006.26
10:42:05|4005.94
10:42:06|4005.94
10:42:07|4005.94
10:42:08|4005.93
10:42:09|4005.93
10:42:10|4005.8
10:42:11|4006.2
10:42:12|4006.6
10:42:13|4006.6
10:42:14|4006.59
10:42:15|4006.59
10:42:16|4006.6
10:42:17|4006.59
10:42:18|4006.79
10:42:19|4006.79
10:42:20|4006.8
10:42:21|4006.69
10:42:22|4006.66
10:42:23|4006.66
10:42:24|4006.6
10:42:25|4006.21
10:42:26|4006.21
10:42:27|4006.21
10:42:28|4005.79
10:42:29|4005.75
10:42:30|4005.72
10:42:32|4005.72
10:42:32|4005.62
10:42:33|4005.52
10:42:34|4005.53
10:42:36|4005.43
10:42:37|4005.4
10:42:37|4005.41
10:42:38|4005.41
10:42:40|4005.4
10:42:41|4005.41
10:42:41|4005.32
10:42:42|4005.32
10:42:43|4005.32
10:42:45|4005.33
10:42:45|4005.32
10:42:46|4005.2
10:42:48|4004.8
10:42:49|4004.6
10:42:50|4004.1
10:42:50|4004.1
10:42:51|4004.1
10:42:53|4004.1
10:42:54|4004.1
10:42:55|4004.09
10:42:55|4004.1
10:42:56|4004.1
10:42:58|4004.09
10:42:59|4004.1
10:43:00|4004.1
10:43:02|4004.09
10:43:02|4004.1
10:43:03|4004.1
10:43:04|4004.09
10:43:05|4004.09
10:43:07|4004.09
10:43:07|4004.1
10:43:09|4004.09
10:43:10|4004.09
10:43:11|4004.09
10:43:12|4004.06
10:43:13|4004.05
10:43:14|4004.06
10:43:15|4004.06
10:43:16|4004.05
10:43:17|4004.05
10:43:18|4004.05
10:43:19|4004.06
10:43:20|4004.05
10:43:21|4004.4
10:43:22|4004.43
10:43:23|4004.59
10:43:24|4004.62
10:43:25|4004.69
10:43:26|4004.69
10:43:27|4004.7
10:43:28|4004.7
10:43:29|4004.7
10:43:30|4004.56
10:43:31|4004.56
10:43:32|4004.41
10:43:33|4004.28
10:43:34|4004.27
10:43:35|4004.28
10:43:36|4004.13
10:43:37|4004.12
10:43:38|4004.13
10:43:39|4004.13
10:43:40|4003.87
10:43:41|4003.84
10:43:42|4003.81
10:43:43|4003.81
10:43:44|4003.81
10:43:45|4003.81
10:43:46|4003.81
10:43:47|4003.81
10:43:48|4003.76
10:43:49|4003.76
10:43:50|4003.76
10:43:51|4003.76
10:43:52|4003.71
10:43:53|4003.7
10:43:54|4003.71
10:43:55|4003.71
10:43:56|4003.71
10:43:58|4003.7
10:43:58|4004.4
10:44:00|4004.39
10:44:01|4004.4
10:44:03|4004.4
10:44:03|4004.39
10:44:05|4004.99
10:44:05|4004.99
10:44:07|4005.1
10:44:08|4005.1
10:44:08|4005.09
10:44:10|4005.1
10:44:10|4005.09
10:44:12|4005.09
10:44:13|4005.1
10:44:14|4005.1
10:44:15|4005.34
10:44:16|4005.34
10:44:16|4005.35
10:44:18|4005.35
10:44:19|4005.43
10:44:20|4005.45
10:44:21|4005.45
10:44:22|4005.46
10:44:23|4005.45
10:44:24|4005.45
10:44:25|4005.46
10:44:26|4005.46
10:44:27|4005.45
10:44:28|4005.46
10:44:30|4005.45
10:44:31|4005.45
10:44:31|4005.46
10:44:32|4005.46
10:44:33|4005.45
10:44:35|4005.45
10:44:36|4005.45
10:44:37|4005.45
10:44:38|4005.45
10:44:39|4005.46
10:44:40|4005.46
10:44:41|4005.45
10:44:42|4005.45
10:44:43|4005.45
10:44:44|4005.46
10:44:45|4005.46
10:44:46|4005.46
10:44:47|4005.46
10:44:48|4005.46
10:44:49|4005.45
10:44:50|4005.46
10:44:51|4005.46
10:44:52|4005.46
10:44:53|4005.46
10:44:54|4005.46
10:44:55|4005.46
10:44:56|4005.46
10:44:57|4005.46
10:44:58|4005.45
10:44:59|4005.45
10:45:00|4005.46
10:45:02|4005.26
10:45:02|4005.26
10:45:03|4005.08
10:45:05|4004.91
10:45:05|4005.01
10:45:07|4005.35
10:45:08|4005.45
10:45:09|4005.45
10:45:10|4005.45
10:45:11|4005.45
10:45:12|4005.45
10:45:13|4005.45
10:45:14|4005.46
10:45:15|4005.45
10:45:16|4005.45
10:45:17|4005.46
10:45:18|4006.74
10:45:19|4006.93
10:45:20|4006.94
10:45:21|4007.61
10:45:22|4007.64
10:45:24|4007.65
10:45:24|4007.64
10:45:25|4007.65
10:45:26|4007.85
10:45:27|4007.85
10:45:28|4007.86
10:45:29|4007.86
10:45:30|4007.85
10:45:31|4007.86
10:45:32|4008.37
10:45:33|4008.4
10:45:35|4008.4
10:45:35|4008.41
10:45:36|4008.4
10:45:37|4008.4
10:45:39|4008.4
10:45:39|4008.41
10:45:40|4008.41
10:45:41|4008.41
10:45:42|4008.4
10:45:43|4008.4
10:45:44|4008.01
10:45:45|4008.01
10:45:47|4008.01
10:45:47|4008.
10:45:49|4007.64
10:45:50|4007.41
10:45:50|4007.32
10:45:51|4006.87
10:45:54|4006.81
10:45:55|4006.61
10:45:55|4006.27
10:45:57|4006.21
10:45:57|4005.99
10:45:58|4005.85
10:46:00|4005.83
10:46:01|4005.82
10:46:03|4005.84
10:46:03|4005.83
10:46:04|4005.84
10:46:06|4005.83
10:46:06|4005.84
10:46:08|4006.09
10:46:08|4006.08
10:46:09|4006.08
10:46:11|4006.08
10:46:11|4006.08
10:46:13|4006.08
10:46:14|4006.08
10:46:15|4006.08
10:46:15|4006.
10:46:16|4006.
10:46:18|4006.
10:46:19|4006.01
10:46:19|4006.
10:46:20|4005.81
10:46:21|4005.65
10:46:23|4005.6
10:46:23|4005.52
10:46:25|4005.22
10:46:26|4005.2
10:46:26|4005.21
10:46:27|4005.21
10:46:28|4005.21
10:46:29|4005.21
10:46:31|4005.2
10:46:32|4005.21
10:46:32|4005.21
10:46:34|4005.21
10:46:35|4005.2
10:46:35|4005.18
10:46:37|4005.17
10:46:37|4004.8
10:46:38|4004.73
10:46:40|4004.73
10:46:41|4004.73
10:46:42|4004.73
10:46:43|4004.73
10:46:43|4004.72
10:46:45|4004.72
10:46:46|4004.72
10:46:47|4004.72
10:46:48|4004.73
10:46:49|4004.73
10:46:50|4004.73
10:46:51|4004.72
10:46:52|4004.72
10:46:53|4004.72
10:46:54|4004.73
10:46:54|4005.15
10:46:55|4005.55
10:46:56|4005.89
10:46:57|4005.89
10:46:58|4005.89
10:47:00|4006.08
10:47:02|4006.07
10:47:02|4006.3
10:47:03|4006.72
10:47:04|4006.73
10:47:05|4006.73
10:47:07|4006.72
10:47:08|4006.72
10:47:08|4006.72
10:47:10|4006.72
10:47:11|4006.72
10:47:12|4006.72
10:47:12|4006.73
10:47:14|4006.72
10:47:15|4006.73
10:47:16|4006.85
10:47:17|4006.85
10:47:18|4006.85
10:47:19|4006.84
10:47:20|4006.85
10:47:21|4006.84
10:47:22|4006.84
10:47:23|4006.85
10:47:24|4006.85
10:47:25|4006.84
10:47:26|4006.84
10:47:27|4006.84
10:47:28|4006.85
10:47:29|4006.85
10:47:30|4006.85
10:47:31|4006.84
10:47:32|4006.84
10:47:33|4006.85
10:47:34|4006.85
10:47:35|4006.84
10:47:36|4006.84
10:47:37|4006.85
10:47:38|4006.84
10:47:39|4006.84
10:47:40|4006.22
10:47:41|4006.22
10:47:42|4006.21
10:47:43|4006.22
10:47:44|4006.22
10:47:45|4006.22
10:47:46|4006.21
10:47:47|4006.22
10:47:48|4006.22
10:47:49|4006.21
10:47:50|4006.22
10:47:51|4006.22
10:47:52|4006.22
10:47:53|4006.22
10:47:54|4006.22
10:47:55|4006.22
10:47:56|4006.21
10:47:57|4006.22
10:47:58|4006.22
10:47:59|4006.4
10:48:00|4006.51
10:48:02|4006.99
10:48:03|4007.56
10:48:05|4007.59
10:48:06|4007.79
10:48:07|4007.8
10:48:08|4008.04
10:48:09|4008.04
10:48:10|4008.05
10:48:11|4008.2
10:48:12|4008.41
10:48:13|4008.41
10:48:14|4008.2
10:48:15|4008.1
10:48:16|4008.07
10:48:17|4008.05
10:48:19|4008.05
10:48:19|4008.05
10:48:20|4008.05
10:48:21|4008.05
10:48:22|4008.05
10:48:23|4008.05
10:48:25|4008.05
10:48:26|4008.05
10:48:27|4008.05
10:48:28|4007.96
10:48:29|4007.96
10:48:29|4007.96
10:48:30|4007.97
10:48:31|4007.96
10:48:32|4008.31
10:48:34|4008.55
10:48:34|4008.59
10:48:35|4008.6
10:48:36|4008.65
10:48:38|4008.66
10:48:38|4008.61
10:48:40|4008.6
10:48:40|4008.61
10:48:41|4008.6
10:48:43|4008.6
10:48:44|4008.6
10:48:45|4008.61
10:48:46|4008.61
10:48:47|4008.9
10:48:48|4008.9
10:48:49|4008.89
10:48:50|4008.9
10:48:51|4008.91
10:48:51|4008.93
10:48:53|4008.93
10:48:54|4008.96
10:48:54|4008.97
10:48:56|4008.97
10:48:57|4008.99
10:48:58|4008.99
10:48:58|4009.
10:48:59|4009.39
10:49:01|4009.59
10:49:02|4009.6
10:49:04|4009.6
10:49:04|4009.6
10:49:06|4009.59
10:49:07|4010.
10:49:08|4010.19
10:49:09|4010.2
10:49:10|4010.19
10:49:11|4010.2
10:49:12|4010.19
10:49:13|4010.23
10:49:14|4011.06
10:49:15|4010.84
10:49:16|4010.72
10:49:17|4010.72
10:49:18|4010.4
10:49:19|4010.22
10:49:20|4010.21
10:49:21|4010.21
10:49:22|4010.
10:49:23|4009.84
10:49:24|4009.75
10:49:25|4009.76
10:49:26|4009.76
10:49:27|4009.75
10:49:28|4009.75
10:49:29|4009.75
10:49:30|4009.75
10:49:31|4009.75
10:49:32|4009.75
10:49:34|4009.75
10:49:34|4010.42
10:49:35|4010.41
10:49:36|4010.42
10:49:38|4010.42
10:49:38|4010.42
10:49:39|4010.41
10:49:40|4010.42
10:49:41|4010.42
10:49:42|4010.42
10:49:43|4010.41
10:49:44|4010.42
10:49:45|4010.41
10:49:46|4010.41
10:49:47|4010.42
10:49:49|4010.42
10:49:50|4010.21
10:49:51|4010.
10:49:52|4010.01
10:49:53|4010.01
10:49:54|4010.01
10:49:55|4010.
10:49:56|4010.
10:49:57|4010.
10:49:58|4010.
10:49:59|4010.
10:50:00|4009.76
10:50:01|4009.76
10:50:02|4009.76
10:50:03|4009.51
10:50:05|4009.21
10:50:06|4009.
10:50:07|4008.48
10:50:08|4008.48
10:50:09|4008.47
10:50:10|4008.47
10:50:12|4008.47
10:50:13|4008.48
10:50:13|4008.68
10:50:15|4008.68
10:50:16|4008.69
10:50:16|4009.29
10:50:17|4009.45
10:50:18|4009.46
10:50:19|4009.46
10:50:20|4009.45
10:50:22|4009.9
10:50:23|4010.33
10:50:24|4010.34
10:50:25|4010.33
10:50:26|4010.34
10:50:27|4010.34
10:50:28|4010.34
10:50:30|4010.33
10:50:31|4010.34
10:50:32|4010.33
10:50:33|4010.34
10:50:34|4010.34
10:50:35|4010.34
10:50:37|4010.21
10:50:37|4010.21
10:50:38|4010.2
10:50:40|4010.
10:50:40|4010.
10:50:41|4010.
10:50:43|4010.
10:50:43|4010.
10:50:45|4010.
10:50:46|4010.
10:50:47|4010.01
10:50:48|4010.
10:50:49|4010.
10:50:50|4010.01
10:50:51|4010.
10:50:52|4010.
10:50:53|4010.01
10:50:54|4010.
10:50:55|4010.01
10:50:56|4010.01
10:50:57|4010.01
10:50:58|4010.01
10:50:59|4010.
10:51:00|4010.
10:51:01|4010.
10:51:02|4010.01
10:51:03|4010.
10:51:04|4010.02
10:51:06|4010.02
10:51:06|4010.01
10:51:08|4010.01
10:51:09|4010.01
10:51:10|4010.01
10:51:11|4010.
10:51:12|4010.01
10:51:13|4010.01
10:51:14|4010.01
10:51:15|4010.01
10:51:16|4010.28
10:51:17|4010.54
10:51:18|4010.53
10:51:19|4010.54
10:51:20|4011.29
10:51:21|4011.29
10:51:22|4011.29
10:51:23|4011.3
10:51:24|4011.3
10:51:25|4011.22
10:51:26|4011.01
10:51:27|4010.6
10:51:28|4010.61
10:51:29|4010.6
10:51:30|4010.6
10:51:31|4010.6
10:51:32|4010.61
10:51:33|4010.6
10:51:34|4010.61
10:51:35|4010.61
10:51:36|4010.6
10:51:38|4010.14
10:51:38|4010.05
10:51:39|4010.05
10:51:40|4010.05
10:51:42|4010.05
10:51:42|4010.06
10:51:44|4010.02
10:51:44|4010.
10:51:45|4010.01
10:51:46|4010.
10:51:47|4010.
10:51:48|4010.
10:51:49|4009.8
10:51:50|4009.29
10:51:51|4009.28
10:51:53|4009.28
10:51:53|4009.27
10:51:54|4009.58
10:51:55|4009.58
10:51:56|4009.59
10:51:57|4009.58
10:51:58|4009.58
10:51:59|4009.58
10:52:01|4009.59
10:52:01|4009.58
10:52:02|4009.46
10:52:03|4009.28
10:52:04|4009.12
10:52:05|4009.05
10:52:07|4009.06
10:52:08|4008.81
10:52:09|4008.8
10:52:10|4008.81
10:52:11|4008.76
10:52:12|4008.74
10:52:13|4008.75
10:52:14|4008.74
10:52:15|4008.74
10:52:16|4008.49
10:52:17|4008.41
10:52:18|4008.02
10:52:19|4008.01
10:52:20|4008.01
10:52:21|4007.68
10:52:22|4007.68
10:52:23|4007.67
10:52:24|4007.68
10:52:26|4007.5
10:52:27|4007.33
10:52:28|4007.23
10:52:28|4007.14
10:52:30|4007.12
10:52:31|4007.
10:52:32|4007.
10:52:32|4007.
10:52:33|4006.63
10:52:34|4006.61
10:52:35|4006.6
10:52:37|4006.51
10:52:38|4006.51
10:52:39|4006.52
10:52:40|4006.52
10:52:41|4006.52
10:52:42|4006.51
10:52:43|4006.51
10:52:44|4006.52
10:52:45|4007.41
10:52:46|4007.42
10:52:47|4007.47
10:52:48|4008.04
10:52:49|4008.04
10:52:50|4008.04
10:52:51|4008.05
10:52:52|4007.87
10:52:53|4007.85
10:52:54|4007.85
10:52:55|4007.84
10:52:56|4007.83
10:52:57|4007.57
10:52:58|4007.57
10:52:59|4007.57
10:53:00|4007.56
10:53:01|4008.8
10:53:02|4008.79
10:53:03|4008.8
10:53:04|4008.8
10:53:05|4008.8
10:53:06|4008.79
10:53:07|4008.79
10:53:08|4008.79
10:53:09|4008.79
10:53:10|4008.79
10:53:11|4008.8
10:53:12|4008.79
10:53:14|4008.8
10:53:15|4008.8
10:53:16|4008.79
10:53:17|4008.79
10:53:18|4008.8
10:53:19|4008.79
10:53:20|4008.79
10:53:21|4008.79
10:53:22|4008.8
10:53:24|4008.8
10:53:24|4008.79
10:53:25|4008.79
10:53:26|4008.29
10:53:27|4008.2
10:53:28|4008.21
10:53:29|4008.21
10:53:31|4007.27
10:53:32|4007.23
10:53:32|4007.2
10:53:33|4007.21
10:53:34|4007.2
10:53:35|4007.21
10:53:36|4007.2
10:53:37|4007.2
10:53:38|4007.2
10:53:39|4006.81
10:53:40|4006.7
10:53:41|4006.7
10:53:42|4006.68
10:53:43|4006.21
10:53:44|4006.22
10:53:45|4006.22
10:53:46|4006.22
10:53:47|4006.
10:53:49|4006.01
10:53:49|4005.82
10:53:50|4005.75
10:53:51|4005.67
10:53:52|4005.61
10:53:53|4005.61
10:53:54|4006.18
10:53:55|4006.19
10:53:56|4006.57
10:53:58|4006.7
10:53:59|4006.71
10:54:00|4006.71
10:54:00|4006.7
10:54:01|4006.7
10:54:02|4006.71
10:54:03|4006.53
10:54:04|4006.4
10:54:05|4006.41
10:54:06|4006.4
10:54:07|4006.4
10:54:09|4006.21
10:54:10|4006.22
10:54:11|4006.22
10:54:11|4006.22
10:54:13|4006.22
10:54:14|4006.22
10:54:15|4006.21
10:54:15|4006.21
10:54:17|4006.21
10:54:18|4006.22
10:54:19|4006.22
10:54:20|4007.19
10:54:21|4007.23
10:54:22|4007.22
10:54:24|4007.22
10:54:25|4007.22
10:54:26|4007.22
10:54:26|4007.23
10:54:27|4007.23
10:54:28|4007.22
10:54:29|4006.98
10:54:31|4006.97
10:54:31|4006.98
10:54:32|4006.96
10:54:34|4006.95
10:54:35|4006.95
10:54:35|4006.96
10:54:37|4006.96
10:54:38|4006.96
10:54:38|4006.95
10:54:39|4006.95
10:54:40|4006.94
10:54:41|4006.94
10:54:43|4006.92
10:54:43|4006.92
10:54:44|4006.92
10:54:45|4006.82
10:54:47|4006.32
10:54:47|4006.31
10:54:48|4006.32
10:54:49|4006.32
10:54:51|4006.32
10:54:51|4006.32
10:54:53|4006.32
10:54:54|4006.32
10:54:54|4006.32
10:54:55|4006.32
10:54:56|4006.32
10:54:58|4006.32
10:54:58|4006.75
10:54:59|4006.75
10:55:00|4006.75
10:55:02|4006.75
10:55:03|4006.75
10:55:04|4006.76
10:55:04|4006.75
10:55:05|4006.93
10:55:07|4007.
10:55:07|4006.99
10:55:09|4007.
10:55:10|4007.
10:55:12|4007.
10:55:13|4007.
10:55:14|4007.
10:55:15|4006.99
10:55:17|4006.99
10:55:17|4007.
10:55:19|4007.
10:55:20|4006.99
10:55:20|4007.
10:55:21|4007.
10:55:23|4007.
10:55:23|4007.
10:55:24|4007.
10:55:25|4006.99
10:55:26|4007.
10:55:28|4007.
10:55:29|4007.
10:55:29|4006.99
10:55:31|4006.99
10:55:31|4006.99
10:55:32|4006.61
10:55:33|4006.22
10:55:35|4006.23
10:55:36|4006.22
10:55:37|4006.23
10:55:38|4006.22
10:55:38|4006.23
10:55:40|4006.29
10:55:41|4006.29
10:55:41|4006.28
10:55:43|4006.28
10:55:43|4006.54
10:55:45|4006.54
10:55:46|4006.53
10:55:47|4006.54
10:55:48|4007.19
10:55:49|4007.19
10:55:50|4007.2
10:55:51|4007.2
10:55:52|4007.19
10:55:53|4007.2
10:55:54|4007.2
10:55:55|4007.19
10:55:56|4007.22
10:55:57|4007.23
10:55:58|4007.22
10:55:59|4007.22
10:56:00|4007.23
10:56:01|4007.22
10:56:02|4007.22
10:56:03|4007.22
10:56:04|4007.22
10:56:05|4007.22
10:56:06|4007.23
10:56:07|4007.23
10:56:08|4007.23
10:56:09|4007.23
10:56:11|4007.23
10:56:12|4007.23
10:56:13|4007.22
10:56:14|4007.23
10:56:15|4006.97
10:56:16|4006.83
10:56:16|4006.84
10:56:18|4006.61
10:56:19|4006.61
10:56:20|4006.6
10:56:21|4006.6
10:56:22|4006.61
10:56:23|4006.6
10:56:24|4006.4
10:56:25|4006.22
10:56:26|4006.22
10:56:27|4006.22
10:56:28|4006.22
10:56:30|4005.82
10:56:30|4005.81
10:56:31|4005.61
10:56:32|4005.49
10:56:33|4005.46
10:56:34|4005.46
10:56:35|4005.46
10:56:36|4005.47
10:56:38|4005.46
10:56:38|4005.47
10:56:40|4005.46
10:56:41|4005.47
10:56:41|4005.47
10:56:42|4005.28
10:56:43|4005.16
10:56:44|4005.15
10:56:45|4005.16
10:56:46|4005.16
10:56:48|4005.15
10:56:49|4005.16
10:56:50|4005.16
10:56:50|4005.16
10:56:51|4005.16
10:56:52|4005.15
10:56:53|4005.15
10:56:54|4005.16
10:56:55|4005.16
10:56:56|4005.16
10:56:57|4005.72
10:56:58|4005.72
10:56:59|4005.72
10:57:01|4005.71
10:57:01|4005.71
10:57:02|4005.71
10:57:04|4005.8
10:57:04|4005.79
10:57:05|4005.79
10:57:08|4005.8
10:57:09|4005.8
10:57:10|4005.8
10:57:12|4005.8
10:57:13|4005.8
10:57:14|4005.8
10:57:16|4005.79
10:57:16|4005.8
10:57:18|4005.79
10:57:19|4005.8
10:57:19|4005.8
10:57:21|4005.79
10:57:21|4005.8
10:57:22|4005.8
10:57:24|4005.8
10:57:24|4005.8
10:57:25|4005.79
10:57:26|4005.79
10:57:28|4006.
10:57:29|4006.
10:57:29|4006.
10:57:30|4006.
10:57:31|4006.
10:57:33|4005.99
10:57:34|4006.
10:57:34|4005.99
10:57:36|4005.99
10:57:36|4005.99
10:57:38|4005.99
10:57:39|4006.15
10:57:40|4006.34
10:57:40|4006.35
10:57:41|4006.35
10:57:42|4006.34
10:57:44|4006.35
10:57:45|4006.35
10:57:45|4006.35
10:57:46|4006.35
10:57:48|4006.34
10:57:48|4006.35
10:57:50|4006.35
10:57:51|4006.35
10:57:52|4006.34
10:57:53|4006.34
10:57:53|4006.34
10:57:54|4006.51
10:57:56|4006.77
10:57:57|4006.85
10:57:58|4006.85
10:57:59|4006.84
10:58:00|4006.85
10:58:01|4006.85
10:58:02|4006.84
10:58:03|4007.
10:58:04|4007.03
10:58:05|4007.04
10:58:06|4007.13
10:58:07|4007.13
10:58:08|4007.13
10:58:09|4007.13
10:58:10|4007.14
10:58:11|4007.14
10:58:13|4007.13
10:58:14|4007.13
10:58:15|4007.13
10:58:16|4007.13
10:58:17|4007.13
10:58:18|4007.14
10:58:19|4007.14
10:58:20|4007.13
10:58:21|4007.14
10:58:22|4007.13
10:58:24|4007.13
10:58:24|4007.14
10:58:26|4007.13
10:58:27|4007.13
10:58:28|4007.13
10:58:29|4007.13
10:58:30|4007.13
10:58:31|4007.13
10:58:32|4006.61
10:58:33|4006.6
10:58:34|4006.51
10:58:35|4006.5
10:58:36|4006.51
10:58:37|4006.5
10:58:38|4006.51
10:58:39|4006.51
10:58:40|4006.5
10:58:41|4006.5
10:58:42|4006.5
10:58:43|4006.51
10:58:44|4006.5
10:58:45|4006.51
10:58:46|4006.35
10:58:47|4006.35
10:58:48|4006.35
10:58:49|4006.01
10:58:50|4006.
10:58:51|4006.
10:58:52|4006.
10:58:53|4006.
10:58:54|4006.
10:58:55|4006.
10:58:56|4006.
10:58:57|4006.01
10:58:58|4006.
10:58:59|4006.
10:59:00|4006.33
10:59:01|4006.32
10:59:02|4006.32
10:59:03|4006.33
10:59:04|4006.33
10:59:05|4006.32
10:59:06|4006.33
10:59:07|4006.32
10:59:08|4006.32
10:59:09|4006.32
10:59:11|4006.32
10:59:12|4006.33
10:59:13|4006.32
10:59:13|4006.33
10:59:15|4006.33
10:59:15|4006.33
10:59:16|4006.32
10:59:18|4006.2
10:59:19|4006.21
10:59:20|4006.2
10:59:21|4006.2
10:59:22|4006.2
10:59:23|4006.21
10:59:24|4006.2
10:59:25|4006.21
10:59:26|4006.4
10:59:27|4006.39
10:59:28|4006.5
10:59:29|4006.5
10:59:31|4006.5
10:59:31|4006.5
10:59:33|4006.98
10:59:34|4006.98
10:59:35|4007.13
10:59:36|4007.31
10:59:37|4007.38
10:59:38|4007.6
10:59:39|4007.6
10:59:40|4007.68
10:59:41|4007.69
10:59:42|4007.69
10:59:43|4007.7
10:59:44|4007.69
10:59:46|4007.7
10:59:47|4007.7
10:59:47|4007.69
10:59:48|4007.7
10:59:49|4007.7
10:59:50|4007.7
10:59:52|4007.7
10:59:52|4007.7
10:59:53|4007.7
10:59:54|4007.52
10:59:55|4007.52
10:59:56|4007.53
10:59:57|4007.53
10:59:58|4007.53
10:59:59|4007.53
11:00:00|4007.53
11:00:01|4007.53
11:00:02|4007.53
11:00:03|4007.53
11:00:04|4007.53
11:00:05|4007.53
11:00:06|4007.52
11:00:07|4008.19
11:00:08|4008.61
11:00:09|4008.62
11:00:10|4008.62
11:00:11|4009.04
11:00:12|4009.29
11:00:13|4009.32
11:00:15|4009.33
11:00:16|4009.33
11:00:17|4009.33
11:00:19|4009.33
11:00:19|4009.33
11:00:20|4009.32
11:00:23|4009.32
11:00:24|4009.32
11:00:24|4009.33
11:00:26|4009.33
11:00:27|4009.33
11:00:28|4009.32
11:00:29|4009.33
11:00:30|4009.33
11:00:31|4009.33
11:00:32|4009.32
11:00:33|4009.33
11:00:35|4009.33
11:00:35|4009.33
11:00:36|4009.33
11:00:37|4009.32
11:00:38|4009.33
11:00:40|4009.32
11:00:41|4009.32
11:00:42|4009.33
11:00:42|4009.33
11:00:43|4009.33
11:00:44|4009.32
11:00:45|4009.32
11:00:47|4009.33
11:00:47|4009.32
11:00:48|4009.32
11:00:50|4009.33
11:00:50|4009.33
11:00:52|4009.33
11:00:52|4009.32
11:00:54|4009.33
11:00:55|4009.01
11:00:56|4009.01
11:00:56|4009.01
11:00:57|4009.01
11:00:59|4009.
11:00:59|4009.
11:01:01|4008.97
11:01:02|4008.93
11:01:03|4008.92
11:01:04|4008.92
11:01:05|4008.92
11:01:05|4008.36
11:01:07|4008.36
11:01:08|4008.25
11:01:08|4008.2
11:01:09|4008.2
11:01:11|4008.21
11:01:11|4008.2
11:01:12|4008.2
11:01:14|4007.9
11:01:15|4007.84
11:01:17|4007.53
11:01:18|4007.52
11:01:19|4007.53
11:01:20|4007.92
11:01:21|4007.92
11:01:22|4007.92
11:01:23|4007.92
11:01:24|4007.93
11:01:25|4007.93
11:01:26|4007.93
11:01:27|4007.93
11:01:28|4007.93
11:01:29|4007.89
11:01:30|4007.83
11:01:31|4007.82
11:01:32|4007.66
11:01:33|4007.21
11:01:34|4007.07
11:01:35|4007.07
11:01:36|4007.07
11:01:38|4007.06
11:01:38|4007.07
11:01:39|4006.87
11:01:40|4006.78
11:01:41|4006.7
11:01:42|4006.64
11:01:44|4006.2
11:01:44|4006.2
11:01:46|4006.2
11:01:47|4006.2
11:01:48|4006.49
11:01:49|4006.49
11:01:50|4006.5
11:01:51|4006.49
11:01:52|4006.41
11:01:53|4006.34
11:01:54|4006.33
11:01:54|4006.34
11:01:56|4006.34
11:01:57|4006.27
11:01:57|4006.25
11:01:58|4006.25
11:01:59|4006.26
11:02:00|4006.21
11:02:01|4006.2
11:02:03|4006.14
11:02:04|4006.15
11:02:05|4006.14
11:02:06|4006.14
11:02:07|4006.15
11:02:07|4006.15
11:02:09|4006.15
11:02:10|4006.15
11:02:10|4006.14
11:02:11|4006.14
11:02:12|4006.14
11:02:13|4006.15
11:02:15|4006.
11:02:16|4006.01
11:02:18|4006.01
11:02:18|4006.01
11:02:19|4006.
11:02:20|4006.
11:02:21|4006.
11:02:23|4006.01
11:02:24|4006.01
11:02:25|4006.01
11:02:26|4006.
11:02:27|4006.
11:02:28|4006.01
11:02:28|4006.01
11:02:30|4006.01
11:02:31|4006.01
11:02:32|4006.01
11:02:34|4006.01
11:02:34|4006.01
11:02:36|4006.
11:02:36|4006.01
11:02:37|4006.49
11:02:38|4006.49
11:02:40|4006.5
11:02:41|4006.77
11:02:42|4007.07
11:02:43|4007.06
11:02:44|4007.46
11:02:45|4007.47
11:02:45|4007.47
11:02:46|4007.46
11:02:47|4007.46
11:02:49|4007.47
11:02:50|4007.46
11:02:51|4007.46
11:02:52|4007.46
11:02:53|4007.47
11:02:54|4007.46
11:02:55|4007.47
11:02:56|4007.46
11:02:57|4007.46
11:02:58|4007.47
11:02:59|4007.46
11:03:00|4007.47
11:03:01|4007.11
11:03:02|4007.11
11:03:04|4007.19
11:03:04|4007.07
11:03:05|4006.91
11:03:06|4006.84
11:03:08|4006.66
11:03:09|4006.66
11:03:10|4006.65
11:03:10|4006.65
11:03:11|4006.66
11:03:13|4006.4
11:03:13|4006.41
11:03:14|4006.4
11:03:16|4006.41
11:03:17|4006.41
11:03:18|4006.41
11:03:18|4006.4
11:03:20|4006.4
11:03:21|4006.4
11:03:22|4006.41
11:03:23|4006.41
11:03:23|4006.41
11:03:24|4006.41
11:03:26|4006.41
11:03:27|4006.4
11:03:28|4006.4
11:03:29|4006.4
11:03:30|4006.4
11:03:31|4006.4
11:03:32|4006.4
11:03:34|4005.43
11:03:34|4005.43
11:03:36|4005.44
11:03:36|4005.44
11:03:37|4005.44
11:03:38|4005.43
11:03:39|4005.44
11:03:40|4005.43
11:03:41|4005.43
11:03:42|4005.43
11:03:43|4005.43
11:03:44|4005.44
11:03:45|4005.44
11:03:46|4005.43
11:03:48|4005.44
11:03:49|4005.43
11:03:49|4005.43
11:03:51|4005.43
11:03:52|4005.44
11:03:53|4005.43
11:03:54|4005.44
11:03:55|4005.43
11:03:56|4005.44
11:03:57|4005.43
11:03:58|4005.44
11:03:58|4005.44
11:03:59|4005.44
11:04:00|4005.43
11:04:01|4005.44
11:04:03|4006.19
11:04:04|4006.87
11:04:05|4006.89
11:04:05|4006.9
11:04:06|4006.89
11:04:07|4006.89
11:04:09|4006.9
11:04:10|4006.9
11:04:11|4006.9
11:04:12|4006.9
11:04:13|4006.9
11:04:14|4006.9
11:04:15|4006.89
11:04:16|4007.65
11:04:17|4007.67
11:04:18|4007.4
11:04:19|4007.4
11:04:20|4007.4
11:04:21|4007.41
11:04:22|4007.41
11:04:23|4007.41
11:04:24|4007.41
11:04:25|4007.41
11:04:26|4007.4
11:04:27|4007.41
11:04:28|4007.4
11:04:29|4007.41
11:04:30|4007.41
11:04:31|4007.41
11:04:32|4007.41
11:04:34|4007.4
11:04:34|4007.41
11:04:35|4007.4
11:04:36|4007.4
11:04:37|4007.41
11:04:39|4007.4
11:04:39|4007.4
11:04:41|4007.41
11:04:41|4007.4
11:04:42|4007.41
11:04:43|4007.4
11:04:44|4007.41
11:04:45|4007.41
11:04:47|4007.41
11:04:48|4007.4
11:04:48|4007.4
11:04:49|4007.41
11:04:50|4007.41
11:04:51|4007.43
11:04:52|4007.44
11:04:53|4007.44
11:04:54|4007.43
11:04:55|4007.44
11:04:56|4007.44
11:04:57|4007.64
11:04:58|4007.65
11:04:59|4007.64
11:05:01|4007.64
11:05:01|4007.8
11:05:02|4007.79
11:05:03|4007.79
11:05:04|4007.8
11:05:05|4007.79
11:05:07|4007.8
11:05:07|4007.79
11:05:08|4007.79
11:05:09|4007.8
11:05:10|4008.01
11:05:11|4008.24
11:05:12|4008.24
11:05:13|4008.25
11:05:14|4008.24
11:05:15|4008.24
11:05:16|4008.24
11:05:17|4008.44
11:05:18|4008.43
11:05:20|4008.43
11:05:21|4008.43
11:05:22|4008.44
11:05:23|4008.44
11:05:24|4008.54
11:05:25|4009.01
11:05:27|4009.01
11:05:28|4009.51
11:05:28|4009.5
11:05:29|4009.5
11:05:30|4009.5
11:05:31|4009.5
11:05:33|4009.51
11:05:33|4009.5
11:05:35|4009.5
11:05:36|4009.79
11:05:36|4009.79
11:05:38|4009.8
11:05:39|4009.8
11:05:40|4009.8
11:05:41|4009.8
11:05:41|4009.79
11:05:43|4009.8
11:05:44|4009.79
11:05:45|4009.8
11:05:45|4009.79
11:05:46|4009.8
11:05:48|4009.79
11:05:49|4009.79
11:05:50|4009.79
11:05:51|4009.8
11:05:52|4009.91
11:05:52|4009.9
11:05:54|4009.9
11:05:55|4009.91
11:05:56|4009.9
11:05:57|4009.9
11:05:58|4009.9
11:05:59|4009.9
11:06:00|4009.91
11:06:01|4009.9
11:06:02|4009.9
11:06:03|4009.91
11:06:04|4009.91
11:06:05|4009.91
11:06:06|4010.96
11:06:07|4011.
11:06:08|4010.99
11:06:09|4010.99
11:06:10|4010.99
11:06:11|4010.99
11:06:12|4011.
11:06:13|4011.1
11:06:14|4011.37
11:06:15|4011.53
11:06:16|4011.53
11:06:17|4011.52
11:06:18|4011.55
11:06:19|4012.18
11:06:20|4012.69
11:06:22|4012.7
11:06:22|4012.71
11:06:24|4012.7
11:06:25|4012.37
11:06:26|4012.01
11:06:27|4011.52
11:06:28|4011.01
11:06:29|4011.01
11:06:30|4011.
11:06:32|4011.01
11:06:33|4011.01
11:06:34|4011.
11:06:35|4010.99
11:06:35|4010.99
11:06:36|4010.99
11:06:38|4010.02
11:06:38|4009.63
11:06:40|4009.64
11:06:41|4009.64
11:06:42|4009.63
11:06:43|4009.64
11:06:44|4009.64
11:06:45|4009.63
11:06:46|4009.64
11:06:47|4009.64
11:06:48|4009.63
11:06:49|4009.64
11:06:50|4009.64
11:06:51|4009.64
11:06:52|4011.6
11:06:53|4012.34
11:06:54|4012.33
11:06:55|4012.33
11:06:56|4012.33
11:06:57|4012.6
11:06:58|4012.74
11:06:59|4012.74
11:07:00|4012.73
11:07:01|4014.99
11:07:02|4014.85
11:07:03|4014.99
11:07:04|4014.99
11:07:05|4014.9
11:07:06|4014.6
11:07:07|4014.4
11:07:08|4014.4
11:07:09|4014.4
11:07:10|4017.75
11:07:11|4017.73
11:07:12|4017.73
11:07:13|4017.49
11:07:14|4017.49
11:07:15|4017.23
11:07:16|4017.21
11:07:17|4017.39
11:07:18|4017.39
11:07:19|4018.65
11:07:21|4018.65
11:07:23|4019.3
11:07:24|4018.21
11:07:24|4017.83
11:07:25|4017.84
11:07:26|4017.83
11:07:27|4017.83
11:07:28|4017.84
11:07:29|4017.83
11:07:31|4018.07
11:07:31|4018.07
11:07:33|4018.15
11:07:34|4018.42
11:07:35|4018.43
11:07:36|4018.43
11:07:37|4018.42
11:07:38|4018.42
11:07:38|4018.42
11:07:39|4018.42
11:07:41|4018.43
11:07:41|4018.43
11:07:43|4018.1
11:07:44|4018.08
11:07:44|4017.6
11:07:46|4018.43
11:07:47|4018.43
11:07:48|4018.43
11:07:48|4018.43
11:07:50|4019.79
11:07:51|4019.8
11:07:52|4019.8
11:07:53|4019.79
11:07:53|4019.79
11:07:55|4019.8
11:07:56|4019.79
11:07:57|4019.79
11:07:58|4019.8
11:07:59|4019.79
11:08:00|4019.79
11:08:01|4019.15
11:08:02|4018.74
11:08:03|4018.71
11:08:04|4018.71
11:08:05|4018.57
11:08:06|4018.2
11:08:07|4017.65
11:08:08|4017.72
11:08:09|4017.71
11:08:10|4017.2
11:08:11|4016.99
11:08:12|4016.6
11:08:13|4016.6
11:08:14|4016.53
11:08:15|4016.04
11:08:16|4015.86
11:08:17|4015.85
11:08:18|4015.09
11:08:19|4015.01
11:08:20|4016.6
11:08:21|4017.58
11:08:23|4017.2
11:08:24|4017.04
11:08:25|4017.59
11:08:26|4017.59
11:08:27|4017.69
11:08:28|4017.7
11:08:30|4017.75
11:08:30|4017.74
11:08:32|4018.71
11:08:33|4018.78
11:08:34|4018.78
11:08:34|4018.99
11:08:35|4019.4
11:08:37|4019.82
11:08:38|4019.82
11:08:38|4019.83
11:08:39|4019.82
11:08:41|4019.82
11:08:42|4019.46
11:08:44|4019.47
11:08:44|4019.47
11:08:46|4019.76
11:08:46|4019.76
11:08:47|4019.77
11:08:48|4019.77
11:08:50|4020.
11:08:50|4020.
11:08:52|4020.
11:08:52|4020.
11:08:54|4019.99
11:08:55|4019.9
11:08:56|4019.4
11:08:57|4019.
11:08:57|4019.
11:08:59|4019.01
11:08:59|4019.
11:09:01|4018.26
11:09:02|4018.25
11:09:03|4018.
11:09:04|4017.75
11:09:05|4017.7
11:09:06|4017.69
11:09:07|4018.36
11:09:08|4018.38
11:09:09|4018.38
11:09:10|4018.38
11:09:11|4018.39
11:09:12|4018.39
11:09:13|4018.39
11:09:14|4018.39
11:09:15|4018.38
11:09:16|4018.38
11:09:17|4018.95
11:09:18|4018.97
11:09:19|4018.97
11:09:20|4018.96
11:09:21|4018.7
11:09:22|4018.69
11:09:23|4018.61
11:09:24|4018.6
11:09:25|4018.61
11:09:27|4018.61
11:09:28|4018.01
11:09:28|4018.
11:09:29|4018.
11:09:31|4018.01
11:09:32|4018.01
11:09:32|4018.01
11:09:33|4018.01
11:09:34|4018.
11:09:35|4018.01
11:09:37|4018.01
11:09:38|4018.
11:09:39|4018.01
11:09:40|4018.
11:09:41|4018.01
11:09:42|4018.
11:09:43|4018.01
11:09:44|4018.24
11:09:45|4018.23
11:09:46|4018.23
11:09:47|4018.24
11:09:48|4018.24
11:09:49|4018.23
11:09:50|4018.51
11:09:51|4018.53
11:09:52|4018.55
11:09:53|4021.67
11:09:54|4021.61
11:09:55|4021.6
11:09:56|4022.57
11:09:57|4022.8
11:09:58|4022.8
11:09:59|4022.81
11:10:00|4022.8
11:10:01|4022.13
11:10:02|4021.8
11:10:03|4021.66
11:10:04|4022.41
11:10:05|4022.41
11:10:06|4022.41
11:10:07|4022.41
11:10:08|4022.41
11:10:09|4022.41
11:10:10|4022.41
11:10:11|4022.42
11:10:12|4023.38
11:10:13|4023.39
11:10:14|4023.69
11:10:15|4023.7
11:10:16|4023.69
11:10:17|4023.85
11:10:18|4024.15
11:10:19|4024.15
11:10:20|4024.15
11:10:21|4024.15
11:10:22|4024.15
11:10:23|4024.55
11:10:24|4025.
11:10:25|4025.
11:10:27|4025.
11:10:28|4026.74
11:10:28|4026.94
11:10:30|4027.49
11:10:30|4027.51
11:10:31|4027.51
11:10:32|4027.51
11:10:33|4027.2
11:10:35|4027.2
11:10:36|4027.44
11:10:37|4027.43
11:10:38|4027.43
11:10:39|4027.2
11:10:40|4026.
11:10:41|4025.8
11:10:42|4025.2
11:10:43|4025.02
11:10:44|4025.35
11:10:45|4026.22
11:10:47|4026.39
11:10:47|4026.39
11:10:48|4026.23
11:10:50|4026.11
11:10:50|4026.1
11:10:51|4025.6
11:10:52|4025.6
11:10:54|4025.6
11:10:54|4025.6
11:10:55|4025.61
11:10:56|4025.61
11:10:57|4025.59
11:10:58|4025.38
11:10:59|4025.05
11:11:00|4025.01
11:11:01|4024.68
11:11:03|4024.67
11:11:04|4024.56
11:11:04|4025.33
11:11:05|4025.39
11:11:06|4025.4
11:11:07|4025.4
11:11:09|4025.4
11:11:09|4025.4
11:11:10|4025.01
11:11:12|4024.96
11:11:12|4024.75
11:11:13|4024.76
11:11:14|4024.76
11:11:15|4024.63
11:11:16|4024.61
11:11:17|4024.24
11:11:18|4024.21
11:11:19|4024.18
11:11:20|4023.8
11:11:21|4023.46
11:11:22|4023.08
11:11:24|4023.09
11:11:25|4022.96
11:11:26|4022.81
11:11:28|4022.7
11:11:29|4022.
11:11:30|4021.88
11:11:30|4021.73
11:11:31|4021.51
11:11:33|4021.06
11:11:34|4021.01
11:11:35|4021.01
11:11:36|4020.93
11:11:37|4020.87
11:11:38|4020.57
11:11:38|4020.13
11:11:40|4021.42
11:11:41|4021.78
11:11:42|4022.92
11:11:43|4022.42
11:11:44|4021.57
11:11:44|4021.57
11:11:46|4021.57
11:11:47|4021.57
11:11:48|4021.57
11:11:49|4021.6
11:11:50|4021.6
11:11:51|4021.6
11:11:52|4021.6
11:11:53|4021.59
11:11:54|4021.6
11:11:55|4021.59
11:11:56|4021.6
11:11:57|4021.6
11:11:58|4021.22
11:11:59|4020.64
11:12:00|4020.65
11:12:01|4020.44
11:12:02|4021.19
11:12:03|4021.18
11:12:04|4021.19
11:12:06|4020.92
11:12:06|4020.66
11:12:08|4020.07
11:12:08|4020.01
11:12:09|4020.01
11:12:10|4020.01
11:12:12|4020.57
11:12:13|4020.61
11:12:13|4020.63
11:12:14|4020.31
11:12:15|4020.31
11:12:16|4019.82
11:12:17|4019.8
11:12:19|4019.8
11:12:19|4019.01
11:12:21|4018.77
11:12:21|4018.95
11:12:23|4018.95
11:12:23|4018.95
11:12:24|4018.66
11:12:25|4018.26
11:12:27|4018.25
11:12:28|4019.39
11:12:29|4019.4
11:12:30|4019.4
11:12:31|4019.4
11:12:32|4019.16
11:12:33|4019.16
11:12:34|4018.79
11:12:35|4018.65
11:12:36|4018.61
11:12:37|4018.61
11:12:38|4018.61
11:12:40|4018.6
11:12:41|4018.6
11:12:41|4018.61
11:12:43|4018.61
11:12:44|4018.61
11:12:44|4018.61
11:12:46|4018.61
11:12:47|4018.85
11:12:48|4019.34
11:12:49|4019.77
11:12:50|4020.37
11:12:51|4020.59
11:12:52|4021.38
11:12:53|4021.38
11:12:54|4021.37
11:12:55|4021.37
11:12:56|4021.38
11:12:57|4021.38
11:12:58|4021.38
11:12:59|4021.38
11:13:00|4021.38
11:13:01|4021.24
11:13:02|4021.03
11:13:03|4020.62
11:13:04|4020.61
11:13:05|4019.83
11:13:06|4019.84
11:13:07|4019.84
11:13:08|4019.84
11:13:09|4019.83
11:13:10|4019.41
11:13:11|4019.01
11:13:12|4019.02
11:13:13|4019.59
11:13:14|4019.79
11:13:15|4019.78
11:13:16|4019.83
11:13:17|4019.83
11:13:18|4019.84
11:13:19|4019.83
11:13:20|4019.83
11:13:21|4020.
11:13:22|4020.
11:13:23|4020.99
11:13:24|4021.
11:13:25|4020.78
11:13:26|4020.79
11:13:28|4020.78
11:13:28|4020.79
11:13:30|4020.79
11:13:31|4020.43
11:13:32|4020.21
11:13:33|4020.
11:13:34|4020.07
11:13:35|4020.08
11:13:36|4020.08
11:13:37|4020.37
11:13:38|4020.38
11:13:39|4020.38
11:13:40|4020.38
11:13:41|4020.38
11:13:42|4020.38
11:13:43|4020.37
11:13:44|4020.38
11:13:45|4020.38
11:13:46|4020.37
11:13:47|4020.38
11:13:48|4020.39
11:13:49|4020.39
11:13:50|4020.21
11:13:51|4020.2
11:13:52|4020.2
11:13:53|4020.08
11:13:54|4019.84
11:13:55|4019.84
11:13:56|4019.84
11:13:57|4019.83
11:13:58|4019.84
11:13:59|4020.
11:14:00|4019.99
11:14:01|4019.99
11:14:02|4020.
11:14:03|4019.85
11:14:04|4019.78
11:14:05|4019.51
11:14:06|4019.5
11:14:07|4019.51
11:14:08|4019.51
11:14:09|4019.5
11:14:10|4019.51
11:14:11|4019.5
11:14:12|4019.51
11:14:13|4019.5
11:14:14|4019.51
11:14:15|4019.58
11:14:16|4019.58
11:14:17|4019.59
11:14:18|4019.59
11:14:19|4019.58
11:14:20|4019.58
11:14:21|4019.58
11:14:22|4019.59
11:14:24|4019.5
11:14:24|4019.5
11:14:25|4019.5
11:14:26|4019.5
11:14:28|4019.51
11:14:29|4019.51
11:14:29|4019.51
11:14:31|4019.5
11:14:32|4019.5
11:14:33|4019.5
11:14:33|4019.51
11:14:35|4019.5
11:14:36|4019.51
11:14:37|4019.51
11:14:38|4019.51
11:14:39|4019.51
11:14:40|4019.5
11:14:41|4019.51
11:14:42|4019.51
11:14:44|4019.5
11:14:44|4019.5
11:14:46|4019.51
11:14:47|4019.5
11:14:48|4019.5
11:14:48|4019.5
11:14:49|4019.5
11:14:50|4019.5
11:14:51|4019.5
11:14:53|4019.5
11:14:53|4019.5
11:14:55|4019.51
11:14:55|4019.2
11:14:57|4019.21
11:14:57|4019.2
11:14:58|4019.21
11:14:59|4019.2
11:15:00|4019.21
11:15:01|4019.21
11:15:02|4019.2
11:15:03|4019.21
11:15:04|4019.21
11:15:06|4019.21
11:15:06|4019.21
11:15:08|4019.21
11:15:08|4019.2
11:15:09|4019.59
11:15:10|4019.59
11:15:11|4019.59
11:15:12|4019.6
11:15:13|4019.59
11:15:15|4019.59
11:15:15|4019.78
11:15:16|4019.78
11:15:17|4019.19
11:15:18|4019.19
11:15:19|4019.59
11:15:20|4019.6
11:15:21|4019.6
11:15:23|4019.6
11:15:23|4019.6
11:15:25|4019.59
11:15:26|4019.6
11:15:27|4019.59
11:15:28|4019.59
11:15:29|4019.59
11:15:31|4019.59
11:15:32|4019.6
11:15:34|4018.97
11:15:34|4018.68
11:15:35|4018.61
11:15:36|4018.46
11:15:37|4018.46
11:15:38|4018.29
11:15:39|4018.79
11:15:40|4019.1
11:15:42|4019.59
11:15:42|4020.16
11:15:44|4020.17
11:15:44|4020.16
11:15:45|4020.16
11:15:46|4020.16
11:15:48|4020.17
11:15:48|4020.17
11:15:50|4020.17
11:15:50|4020.17
11:15:51|4020.52
11:15:52|4020.99
11:15:53|4021.
11:15:54|4021.36
11:15:55|4021.35
11:15:56|4021.35
11:15:58|4021.36
11:15:58|4021.35
11:15:59|4021.07
11:16:01|4020.61
11:16:01|4020.6
11:16:02|4020.19
11:16:04|4019.81
11:16:04|4019.81
11:16:05|4019.21
11:16:06|4019.22
11:16:07|4019.22
11:16:08|4019.01
11:16:09|4019.01
11:16:11|4019.
11:16:11|4019.01
11:16:12|4019.26
11:16:14|4019.59
11:16:14|4019.38
11:16:15|4019.01
11:16:16|4018.64
11:16:17|4018.64
11:16:18|4018.64
11:16:19|4018.63
11:16:20|4018.6
11:16:22|4018.61
11:16:22|4018.61
11:16:23|4018.49
11:16:24|4018.02
11:16:26|4017.75
11:16:26|4017.58
11:16:27|4017.44
11:16:28|4017.44
11:16:30|4017.44
11:16:30|4017.43
11:16:32|4017.44
11:16:32|4018.19
11:16:34|4018.35
11:16:35|4018.35
11:16:36|4018.36
11:16:37|4018.36
11:16:38|4018.36
11:16:39|4018.36
11:16:40|4018.36
11:16:41|4018.35
11:16:42|4018.35
11:16:43|4018.36
11:16:45|4018.35
11:16:46|4018.35
11:16:47|4018.35
11:16:48|4018.35
11:16:49|4018.34
11:16:50|4018.34
11:16:51|4018.01
11:16:52|4017.69
11:16:53|4017.43
11:16:54|4017.4
11:16:55|4017.4
11:16:56|4017.4
11:16:57|4017.41
11:16:58|4017.41
11:16:59|4017.4
11:17:00|4017.4
11:17:01|4017.41
11:17:02|4017.41
11:17:03|4017.41
11:17:04|4017.13
11:17:05|4017.13
11:17:07|4017.12
11:17:07|4017.12
11:17:08|4017.12
11:17:09|4017.13
11:17:10|4017.12
11:17:11|4017.13
11:17:13|4017.12
11:17:15|4016.62
11:17:16|4016.61
11:17:16|4016.6
11:17:17|4016.6
11:17:18|4016.6
11:17:19|4016.22
11:17:20|4016.22
11:17:21|4015.91
11:17:22|4015.91
11:17:23|4015.9
11:17:24|4015.7
11:17:25|4015.7
11:17:26|4015.69
11:17:27|4015.47
11:17:29|4015.46
11:17:30|4015.47
11:17:30|4015.78
11:17:32|4015.78
11:17:33|4015.77
11:17:34|4015.78
11:17:36|4015.77
11:17:37|4015.78
11:17:38|4015.78
11:17:39|4015.78
11:17:40|4015.91
11:17:41|4015.99
11:17:42|4016.
11:17:43|4016.2
11:17:44|4016.22
11:17:45|4016.22
11:17:47|4016.22
11:17:48|4016.22
11:17:49|4016.22
11:17:50|4016.22
11:17:51|4016.22
11:17:52|4016.23
11:17:53|4016.23
11:17:54|4016.22
11:17:55|4016.23
11:17:56|4016.22
11:17:57|4016.22
11:17:58|4016.22
11:17:59|4016.22
11:18:00|4016.22
11:18:01|4016.23
11:18:02|4016.22
11:18:03|4016.23
11:18:04|4015.99
11:18:05|4016.
11:18:06|4015.94
11:18:07|4015.94
11:18:08|4015.95
11:18:09|4015.94
11:18:10|4015.94
11:18:11|4015.94
11:18:12|4016.22
11:18:13|4016.61
11:18:14|4016.6
11:18:15|4016.6
11:18:16|4016.6
11:18:17|4016.61
11:18:19|4016.61
11:18:19|4016.61
11:18:20|4016.61
11:18:21|4016.61
11:18:22|4016.99
11:18:23|4016.99
11:18:24|4016.99
11:18:25|4016.99
11:18:26|4016.99
11:18:27|4016.99
11:18:28|4016.99
11:18:29|4017.
11:18:31|4017.
11:18:32|4016.99
11:18:34|4017.
11:18:34|4017.2
11:18:36|4017.2
11:18:36|4017.19
11:18:38|4016.85
11:18:38|4016.86
11:18:40|4016.86
11:18:41|4016.66
11:18:41|4016.48
11:18:42|4016.27
11:18:43|4016.26
11:18:44|4016.27
11:18:45|4016.27
11:18:47|4016.27
11:18:48|4016.27
11:18:48|4016.27
11:18:49|4016.27
11:18:50|4016.27
11:18:52|4016.27
11:18:53|4016.46
11:18:54|4016.46
11:18:55|4016.46
11:18:56|4016.46
11:18:57|4016.47
11:18:58|4016.47
11:18:59|4016.3
11:19:00|4016.28
11:19:01|4016.28
11:19:02|4016.26
11:19:04|4016.25
11:19:04|4015.62
11:19:05|4015.48
11:19:07|4015.47
11:19:07|4015.47
11:19:08|4015.47
11:19:09|4015.46
11:19:11|4015.46
11:19:12|4015.46
11:19:12|4015.46
11:19:14|4015.46
11:19:14|4015.46
11:19:16|4015.46
11:19:16|4015.45
11:19:17|4018.27
11:19:18|4019.26
11:19:19|4022.32
11:19:20|4023.73
11:19:22|4025.67
11:19:23|4025.68
11:19:23|4025.67
11:19:24|4026.3
11:19:26|4027.04
11:19:27|4028.02
11:19:28|4028.4
11:19:29|4028.86
11:19:30|4028.99
11:19:31|4029.45
11:19:33|4029.04
11:19:33|4029.04
11:19:34|4029.48
11:19:36|4029.48
11:19:36|4029.2
11:19:37|4027.86
11:19:38|4027.6
11:19:40|4027.46
11:19:41|4026.77
11:19:42|4026.77
11:19:43|4026.77
11:19:43|4026.4
11:19:45|4025.95
11:19:46|4025.85
11:19:47|4025.85
11:19:47|4025.31
11:19:49|4025.32
11:19:50|4025.07
11:19:51|4024.75
11:19:52|4024.59
11:19:53|4024.4
11:19:54|4024.27
11:19:55|4024.3
11:19:56|4024.29
11:19:57|4024.3
11:19:58|4024.3
11:19:59|4023.68
11:20:01|4023.52
11:20:02|4023.18
11:20:02|4023.77
11:20:03|4023.8
11:20:05|4023.8
11:20:06|4023.92
11:20:06|4023.92
11:20:07|4023.41
11:20:08|4023.41
11:20:09|4024.1
11:20:11|4024.09
11:20:11|4024.09
11:20:12|4024.09
11:20:13|4024.09
11:20:14|4024.18
11:20:15|4024.18
11:20:16|4024.3
11:20:17|4025.
11:20:18|4025.
11:20:20|4025.
11:20:20|4025.
11:20:22|4025.
11:20:22|4025.18
11:20:23|4025.1
11:20:24|4025.01
11:20:25|4025.
11:20:26|4024.1
11:20:27|4023.51
11:20:29|4022.79
11:20:29|4022.4
11:20:30|4022.34
11:20:32|4022.04
11:20:34|4022.2
11:20:35|4022.35
11:20:36|4022.35
11:20:37|4022.53
11:20:37|4023.82
11:20:39|4024.24
11:20:40|4025.2
11:20:41|4024.21
11:20:42|4024.13
11:20:43|4024.14
11:20:44|4024.14
11:20:45|4024.14
11:20:46|4024.14
11:20:47|4024.13
11:20:48|4024.13
11:20:49|4024.13
11:20:50|4024.13
11:20:51|4024.08
11:20:52|4024.8
11:20:53|4024.97
11:20:54|4024.96
11:20:55|4024.97
11:20:56|4025.24
11:20:57|4025.23
11:20:58|4025.23
11:20:59|4025.39
11:21:00|4025.26
11:21:01|4024.48
11:21:02|4024.1
11:21:03|4025.38
11:21:05|4025.59
11:21:05|4025.59
11:21:07|4027.87
11:21:08|4027.87
11:21:09|4027.87
11:21:10|4027.41
11:21:11|4027.25
11:21:12|4027.39
11:21:13|4027.6
11:21:14|4028.2
11:21:15|4028.26
11:21:16|4029.62
11:21:17|4029.99
11:21:18|4029.87
11:21:19|4029.83
11:21:21|4030.12
11:21:21|4030.14
11:21:22|4030.35
11:21:24|4030.39
11:21:25|4031.68
11:21:26|4030.89
11:21:27|4031.44
11:21:28|4031.92
11:21:29|4031.93
11:21:30|4033.28
11:21:31|4033.6
11:21:32|4040.
11:21:33|4037.55
11:21:35|4035.6
11:21:36|4035.58
11:21:38|4034.21
11:21:39|4035.39
11:21:40|4035.26
11:21:41|4034.7
11:21:42|4034.7
11:21:43|4034.7
11:21:44|4034.71
11:21:45|4034.71
11:21:46|4036.63
11:21:46|4037.
11:21:48|4037.42
11:21:49|4039.17
11:21:50|4039.78
11:21:51|4039.66
11:21:52|4039.65
11:21:54|4037.96
11:21:54|4037.96
11:21:55|4037.97
11:21:57|4039.59
11:21:57|4039.59
11:21:58|4039.99
11:22:00|4040.5
11:22:00|4041.23
11:22:01|4040.8
11:22:03|4041.2
11:22:03|4041.21
11:22:04|4041.77
11:22:06|4039.65
11:22:06|4039.4
11:22:07|4038.8
11:22:09|4038.28
11:22:09|4038.54
11:22:10|4039.92
11:22:11|4040.
11:22:13|4040.
11:22:14|4040.37
11:22:14|4041.94
11:22:15|4042.27
11:22:16|4042.28
11:22:17|4043.53
11:22:18|4043.73
11:22:20|4043.6
11:22:21|4045.
11:22:22|4044.99
11:22:23|4046.76
11:22:24|4046.26
11:22:24|4046.39
11:22:25|4045.6
11:22:27|4045.04
11:22:28|4045.44
11:22:29|4045.44
11:22:29|4045.44
11:22:31|4045.45
11:22:32|4046.99
11:22:33|4046.91
11:22:34|4047.19
11:22:36|4047.63
11:22:36|4048.65
11:22:38|4047.82
11:22:39|4047.19
11:22:40|4046.67
11:22:40|4045.2
11:22:42|4044.93
11:22:43|4043.6
11:22:44|4043.8
11:22:45|4044.92
11:22:46|4044.
11:22:48|4043.56
11:22:48|4043.56
11:22:49|4042.8
11:22:51|4041.71
11:22:52|4042.2
11:22:53|4042.2
11:22:53|4042.19
11:22:55|4044.2
11:22:56|4043.77
11:22:57|4043.51
11:22:58|4043.5
11:22:59|4043.5
11:23:00|4043.6
11:23:01|4043.59
11:23:02|4043.04
11:23:03|4041.97
11:23:04|4041.02
11:23:05|4040.6
11:23:06|4039.9
11:23:07|4039.93
11:23:08|4040.19
11:23:09|4040.2
11:23:10|4041.
11:23:11|4042.6
11:23:12|4042.59
11:23:13|4044.19
11:23:14|4044.3
11:23:15|4044.8
11:23:16|4044.89
11:23:17|4046.38
11:23:18|4047.12
11:23:19|4046.65
11:23:20|4047.79
11:23:21|4048.14
11:23:22|4048.14
11:23:23|4048.13
11:23:24|4047.74
11:23:25|4047.48
11:23:26|4047.03
11:23:27|4047.
11:23:28|4046.99
11:23:29|4046.66
11:23:30|4047.57
11:23:31|4047.56
11:23:32|4047.56
11:23:33|4047.43
11:23:34|4046.8
11:23:36|4046.52
11:23:37|4045.5
11:23:37|4044.2
11:23:39|4046.19
11:23:41|4046.99
11:23:41|4046.99
11:23:42|4048.9
11:23:43|4048.99
11:23:44|4048.99
11:23:45|4048.99
11:23:47|4049.
11:23:47|4049.
11:23:49|4049.79
11:23:49|4049.55
11:23:51|4049.55
11:23:52|4049.99
11:23:53|4049.99
11:23:54|4049.99
11:23:54|4048.98
11:23:56|4049.65
11:23:56|4049.26
11:23:57|4049.52
11:23:59|4050.99
11:23:59|4051.
11:24:01|4051.
11:24:01|4050.33
11:24:02|4050.99
11:24:04|4051.03
11:24:05|4050.4
11:24:06|4051.28
11:24:06|4051.55
11:24:08|4051.8
11:24:09|4053.07
11:24:09|4053.07
11:24:10|4053.1
11:24:11|4054.
11:24:13|4055.43
11:24:14|4053.92
11:24:15|4054.26
11:24:16|4055.59
11:24:17|4055.52
11:24:18|4055.7
11:24:19|4055.76
11:24:20|4056.2
11:24:21|4056.59
11:24:22|4055.79
11:24:23|4056.72
11:24:24|4056.72
11:24:25|4055.27
11:24:26|4053.41
11:24:27|4054.79
11:24:28|4054.11
11:24:29|4054.28
11:24:30|4053.6
11:24:31|4053.59
11:24:32|4052.95
11:24:34|4053.6
11:24:34|4053.59
11:24:35|4053.59
11:24:37|4054.59
11:24:37|4054.59
11:24:39|4056.25
11:24:39|4056.5
11:24:41|4056.24
11:24:42|4056.51
11:24:43|4057.19
11:24:44|4055.35
11:24:45|4054.54
11:24:46|4054.2
11:24:47|4053.89
11:24:48|4053.76
11:24:50|4052.6
11:24:51|4051.97
11:24:51|4053.4
11:24:52|4053.39
11:24:54|4053.4
11:24:55|4056.69
11:24:55|4057.56
11:24:56|4058.82
11:24:57|4059.32
11:24:58|4058.83
11:24:59|4059.61
11:25:01|4058.89
11:25:02|4061.11
11:25:03|4062.99
11:25:04|4063.25
11:25:05|4064.13
11:25:06|4064.4
11:25:07|4064.98
11:25:08|4064.99
11:25:09|4065.
11:25:10|4064.98
11:25:11|4062.31
11:25:12|4061.11
11:25:13|4060.66
11:25:14|4060.11
11:25:15|4058.92
11:25:16|4058.57
11:25:17|4058.48
11:25:18|4056.55
11:25:19|4056.54
11:25:20|4055.81
11:25:21|4055.53
11:25:22|4056.52
11:25:23|4056.54
11:25:24|4056.54
11:25:25|4056.
11:25:26|4056.4
11:25:27|4056.4
11:25:28|4055.95
11:25:29|4055.54
11:25:30|4055.38
11:25:31|4055.2
11:25:32|4053.76
11:25:33|4054.15
11:25:34|4054.11
11:25:35|4053.6
11:25:36|4052.28
11:25:37|4051.8
11:25:38|4051.79
11:25:40|4051.81
11:25:41|4051.54
11:25:42|4050.74
11:25:43|4051.39
11:25:44|4051.26
11:25:45|4051.77
11:25:46|4051.79
11:25:47|4051.5
11:25:48|4051.32
11:25:49|4050.6
11:25:50|4050.54
11:25:51|4050.5
11:25:53|4050.49
11:25:53|4051.
11:25:54|4051.
11:25:56|4051.04
11:25:57|4051.05
11:25:58|4050.6
11:26:00|4050.74
11:26:01|4052.99
11:26:01|4054.04
11:26:03|4054.63
11:26:03|4054.63
11:26:04|4054.63
11:26:06|4052.51
11:26:07|4052.5
11:26:08|4051.8
11:26:10|4051.81
11:26:11|4051.4
11:26:12|4051.4
11:26:13|4052.32
11:26:14|4051.47
11:26:15|4051.08
11:26:16|4050.52
11:26:17|4050.53
11:26:18|4049.47
11:26:19|4049.13
11:26:20|4049.07
11:26:21|4048.71
11:26:22|4047.98
11:26:23|4047.74
11:26:25|4047.66
11:26:25|4047.67
11:26:26|4047.67
11:26:27|4046.35
11:26:28|4046.
11:26:29|4045.92
11:26:31|4047.58
11:26:32|4049.4
11:26:33|4049.39
11:26:34|4049.4
11:26:35|4049.4
11:26:36|4048.63
11:26:37|4048.2
11:26:38|4048.17
11:26:39|4047.4
11:26:40|4047.03
11:26:41|4048.6
11:26:43|4048.34
11:26:44|4048.2
11:26:46|4047.42
11:26:47|4047.01
11:26:48|4046.61
11:26:49|4046.62
11:26:49|4048.12
11:26:50|4048.59
11:26:52|4048.59
11:26:53|4048.6
11:26:54|4048.6
11:26:55|4049.69
11:26:57|4049.99
11:26:58|4049.27
11:26:59|4049.39
11:27:00|4049.39
11:27:01|4049.19
11:27:01|4049.01
11:27:04|4049.01
11:27:05|4047.43
11:27:06|4046.66
11:27:07|4046.3
11:27:08|4046.53
11:27:09|4046.59
11:27:10|4046.64
11:27:11|4048.2
11:27:12|4048.51
11:27:13|4049.68
11:27:14|4049.8
11:27:15|4049.79
11:27:16|4048.84
11:27:17|4048.18
11:27:18|4047.92
11:27:19|4047.25
11:27:20|4046.73
11:27:21|4046.3
11:27:22|4046.
11:27:23|4043.81
11:27:24|4045.4
11:27:26|4045.39
11:27:27|4045.4
11:27:28|4045.39
11:27:28|4043.76
11:27:30|4043.76
11:27:30|4043.56
11:27:32|4043.46
11:27:33|4042.86
11:27:33|4039.8
11:27:34|4041.33
11:27:36|4042.31
11:27:37|4042.6
11:27:38|4042.59
11:27:39|4042.6
11:27:40|4041.87
11:27:41|4041.01
11:27:42|4041.01
11:27:43|4040.02
11:27:44|4039.63
11:27:45|4039.75
11:27:46|4038.77
11:27:47|4038.12
11:27:48|4038.12
11:27:49|4036.96
11:27:50|4036.74
11:27:51|4036.79
11:27:52|4037.21
11:27:53|4038.55
11:27:54|4037.88
11:27:55|4038.
11:27:56|4038.8
11:27:57|4039.61
11:27:58|4039.6
11:28:00|4040.
11:28:01|4039.99
11:28:02|4039.61
11:28:03|4039.61
11:28:04|4041.
11:28:05|4041.87
11:28:06|4042.
11:28:07|4041.8
11:28:08|4041.81
11:28:10|4041.81
11:28:11|4041.99
11:28:11|4042.31
11:28:12|4041.82
11:28:14|4040.61
11:28:14|4040.91
11:28:16|4040.9
11:28:16|4040.51
11:28:17|4040.91
11:28:18|4040.9
11:28:19|4040.91
11:28:21|4040.91
11:28:21|4040.67
11:28:22|4039.3
11:28:23|4039.
11:28:25|4038.61
11:28:25|4038.6
11:28:27|4038.01
11:28:27|4037.79
11:28:29|4036.59
11:28:29|4036.6
11:28:30|4036.59
11:28:31|4036.
11:28:33|4035.93
11:28:33|4035.93
11:28:34|4035.34
11:28:35|4035.39
11:28:36|4035.
11:28:38|4035.04
11:28:39|4035.04
11:28:39|4035.43
11:28:40|4035.77
11:28:41|4036.58
11:28:42|4037.
11:28:44|4037.73
11:28:45|4038.53
11:28:45|4038.53
11:28:47|4038.54
11:28:48|4038.54
11:28:49|4038.54
11:28:50|4038.54
11:28:50|4038.36
11:28:52|4037.21
11:28:53|4036.94
11:28:54|4036.6
11:28:55|4036.39
11:28:56|4035.81
11:28:57|4035.81
11:28:58|4035.8
11:28:59|4037.04
11:29:01|4038.09
11:29:02|4038.19
11:29:04|4038.43
11:29:05|4038.42
11:29:06|4038.22
11:29:07|4037.21
11:29:08|4037.21
11:29:09|4037.47
11:29:10|4037.47
11:29:11|4037.21
11:29:12|4037.01
11:29:13|4036.22
11:29:14|4036.01
11:29:15|4035.65
11:29:16|4034.99
11:29:17|4035.
11:29:18|4034.99
11:29:19|4034.99
11:29:20|4034.73
11:29:21|4034.29
11:29:22|4034.34
11:29:23|4034.52
11:29:24|4034.41
11:29:25|4034.41
11:29:26|4034.2
11:29:27|4034.2
11:29:29|4034.21
11:29:30|4034.5
11:29:31|4034.92
11:29:31|4034.92
11:29:33|4034.93
11:29:34|4034.92
11:29:35|4035.73
11:29:36|4035.73
11:29:37|4035.93
11:29:38|4035.92
11:29:39|4035.92
11:29:40|4035.93
11:29:41|4035.61
11:29:43|4035.42
11:29:43|4035.01
11:29:44|4034.69
11:29:46|4034.77
11:29:47|4034.95
11:29:47|4035.12
11:29:48|4035.13
11:29:49|4035.13
11:29:50|4035.13
11:29:52|4035.13
11:29:53|4035.13
11:29:54|4035.17
11:29:55|4035.19
11:29:56|4035.2
11:29:57|4035.2
11:29:59|4035.2
11:29:59|4035.2
11:30:01|4035.2
11:30:02|4036.2
11:30:03|4036.26
11:30:04|4036.26
11:30:05|4036.27
11:30:06|4036.26
11:30:07|4037.26
11:30:09|4037.26
11:30:10|4037.26
11:30:11|4037.25
11:30:12|4037.26
11:30:13|4037.39
11:30:14|4037.39
11:30:15|4037.4
11:30:16|4035.95
11:30:17|4035.94
11:30:18|4035.95
11:30:19|4035.41
11:30:20|4035.41
11:30:22|4035.41
11:30:22|4035.41
11:30:23|4036.44
11:30:24|4036.59
11:30:25|4036.96
11:30:26|4036.97
11:30:27|4036.24
11:30:28|4035.64
11:30:29|4035.49
11:30:30|4035.49
11:30:32|4035.22
11:30:32|4034.5
11:30:33|4034.51
11:30:35|4034.51
11:30:35|4034.51
11:30:36|4034.51
11:30:38|4034.51
11:30:38|4035.04
11:30:39|4035.33
11:30:40|4035.39
11:30:42|4036.08
11:30:42|4036.36
11:30:43|4036.96
11:30:44|4037.44
11:30:45|4038.03
11:30:46|4038.04
11:30:47|4037.52
11:30:48|4037.52
11:30:49|4037.52
11:30:50|4037.52
11:30:51|4037.83
11:30:52|4038.19
11:30:53|4038.19
11:30:54|4037.66
11:30:55|4037.65
11:30:56|4038.19
11:30:57|4038.2
11:30:59|4038.2
11:31:01|4038.19
11:31:01|4038.19
11:31:03|4038.03
11:31:03|4037.89
11:31:05|4037.81
11:31:06|4037.81
11:31:07|4037.8
11:31:08|4037.8
11:31:09|4037.81
11:31:10|4037.66
11:31:11|4037.66
11:31:12|4037.66
11:31:13|4039.28
11:31:14|4040.01
11:31:15|4040.2
11:31:16|4040.21
11:31:17|4040.21
11:31:19|4040.14
11:31:19|4039.95
11:31:20|4038.7
11:31:22|4038.4
11:31:22|4038.01
11:31:23|4038.02
11:31:24|4038.01
11:31:25|4038.02
11:31:26|4038.02
11:31:27|4038.02
11:31:29|4038.59
11:31:30|4038.6
11:31:31|4038.64
11:31:32|4039.2
11:31:33|4039.45
11:31:34|4039.79
11:31:35|4039.93
11:31:36|4039.92
11:31:37|4039.93
11:31:38|4039.93
11:31:39|4039.93
11:31:40|4039.93
11:31:41|4039.93
11:31:42|4039.93
11:31:43|4039.93
11:31:44|4039.93
11:31:45|4039.92
11:31:47|4039.93
11:31:47|4039.92
11:31:48|4039.93
11:31:50|4039.92
11:31:50|4039.93
11:31:51|4039.92
11:31:53|4039.92
11:31:53|4039.93
11:31:54|4039.93
11:31:56|4039.93
11:31:56|4039.93
11:31:57|4039.93
11:31:58|4039.92
11:31:59|4039.92
11:32:01|4039.93
11:32:02|4039.92
11:32:02|4039.93
11:32:04|4039.93
11:32:05|4039.93
11:32:05|4039.93
11:32:07|4039.93
11:32:08|4039.92
11:32:09|4039.92
11:32:10|4039.92
11:32:11|4039.92
11:32:12|4039.92
11:32:14|4039.92
11:32:14|4039.93
11:32:15|4039.93
11:32:16|4039.93
11:32:17|4039.93
11:32:18|4039.92
11:32:19|4039.77
11:32:21|4039.78
11:32:21|4039.78
11:32:23|4039.78
11:32:23|4039.78
11:32:24|4039.78
11:32:26|4040.84
11:32:26|4040.84
11:32:27|4040.84
11:32:28|4040.84
11:32:29|4040.84
11:32:31|4040.94
11:32:32|4041.43
11:32:33|4041.73
11:32:34|4041.73
11:32:35|4041.72
11:32:36|4041.73
11:32:37|4041.73
11:32:38|4041.73
11:32:39|4041.79
11:32:40|4042.24
11:32:41|4042.42
11:32:42|4042.79
11:32:43|4040.01
11:32:44|4040.21
11:32:45|4039.4
11:32:46|4040.13
11:32:47|4040.12
11:32:48|4040.13
11:32:49|4040.13
11:32:50|4040.13
11:32:51|4040.12
11:32:52|4039.07
11:32:53|4037.73
11:32:54|4037.46
11:32:55|4037.45
11:32:57|4038.81
11:32:57|4038.85
11:32:58|4038.84
11:32:59|4038.84
11:33:01|4038.21
11:33:02|4038.21
11:33:04|4038.2
11:33:04|4038.2
11:33:05|4038.8
11:33:07|4038.8
11:33:08|4038.79
11:33:09|4038.8
11:33:10|4039.96
11:33:11|4039.95
11:33:12|4040.15
11:33:13|4040.99
11:33:14|4041.
11:33:15|4040.99
11:33:16|4041.34
11:33:17|4041.4
11:33:18|4041.79
11:33:19|4041.79
11:33:20|4041.79
11:33:21|4041.43
11:33:22|4041.4
11:33:23|4041.41
11:33:24|4041.4
11:33:25|4041.41
11:33:26|4041.47
11:33:27|4041.82
11:33:28|4041.41
11:33:29|4041.38
11:33:30|4040.23
11:33:31|4040.13
11:33:32|4039.41
11:33:33|4039.05
11:33:34|4039.05
11:33:35|4038.82
11:33:36|4038.81
11:33:37|4038.8
11:33:38|4038.8
11:33:39|4038.66
11:33:40|4038.65
11:33:41|4038.66
11:33:42|4038.65
11:33:43|4038.65
11:33:44|4038.66
11:33:45|4038.65
11:33:46|4038.66
11:33:47|4038.79
11:33:48|4039.39
11:33:49|4040.58
11:33:50|4040.81
11:33:51|4040.81
11:33:52|4040.81
11:33:53|4040.81
11:33:54|4040.8
11:33:55|4040.81
11:33:56|4040.8
11:33:58|4041.13
11:33:58|4041.15
11:33:59|4041.14
11:34:00|4041.15
11:34:02|4041.
11:34:03|4041.01
11:34:04|4040.61
11:34:05|4040.61
11:34:06|4040.61
11:34:07|4040.41
11:34:08|4039.82
11:34:09|4039.81
11:34:10|4039.8
11:34:12|4040.08
11:34:13|4040.58
11:34:14|4040.79
11:34:15|4041.21
11:34:15|4041.42
11:34:17|4041.41
11:34:18|4041.42
11:34:20|4041.41
11:34:20|4041.42
11:34:22|4041.42
11:34:22|4041.41
11:34:23|4041.42
11:34:25|4041.41
11:34:26|4041.42
11:34:27|4041.42
11:34:28|4041.42
11:34:29|4040.9
11:34:30|4040.25
11:34:31|4040.24
11:34:32|4040.05
11:34:33|4040.02
11:34:34|4039.81
11:34:35|4039.8
11:34:36|4039.81
11:34:37|4039.99
11:34:38|4040.05
11:34:39|4040.24
11:34:40|4040.24
11:34:41|4039.81
11:34:43|4039.8
11:34:44|4039.81
11:34:44|4039.81
11:34:46|4039.81
11:34:46|4039.81
11:34:47|4040.04
11:34:49|4040.1
11:34:49|4040.1
11:34:51|4040.11
11:34:52|4040.11
11:34:53|4040.11
11:34:54|4040.11
11:34:55|4040.11
11:34:56|4040.11
11:34:57|4040.1
11:34:58|4040.11
11:34:59|4040.1
11:35:00|4040.11
11:35:01|4039.64
11:35:03|4039.
11:35:04|4038.67
11:35:05|4038.6
11:35:06|4038.41
11:35:07|4038.41
11:35:08|4038.41
11:35:09|4038.22
11:35:10|4038.22
11:35:11|4038.21
11:35:12|4038.22
11:35:13|4038.21
11:35:14|4038.04
11:35:15|4038.01
11:35:16|4038.4
11:35:17|4038.4
11:35:18|4038.4
11:35:19|4038.4
11:35:20|4038.39
11:35:21|4038.4
11:35:22|4038.4
11:35:23|4038.39
11:35:24|4038.4
11:35:25|4038.4
11:35:26|4037.66
11:35:27|4037.41
11:35:28|4037.23
11:35:29|4037.22
11:35:30|4037.23
11:35:31|4037.43
11:35:32|4037.43
11:35:33|4037.43
11:35:34|4037.43
11:35:35|4037.43
11:35:36|4037.43
11:35:37|4037.43
11:35:38|4037.23
11:35:39|4036.97
11:35:40|4037.2
11:35:41|4036.87
11:35:42|4036.68
11:35:43|4036.68
11:35:44|4036.68
11:35:45|4036.68
11:35:47|4036.67
11:35:47|4036.68
11:35:48|4036.68
11:35:49|4036.67
11:35:51|4036.68
11:35:51|4036.15
11:35:52|4036.01
11:35:53|4035.98
11:35:54|4036.66
11:35:55|4036.38
11:35:56|4036.38
11:35:57|4036.09
11:35:58|4035.72
11:35:59|4035.72
11:36:00|4035.2
11:36:01|4035.21
11:36:03|4035.2
11:36:05|4034.45
11:36:06|4034.2
11:36:06|4034.1
11:36:08|4033.52
11:36:09|4032.95
11:36:10|4032.5
11:36:11|4032.46
11:36:11|4032.22
11:36:12|4032.21
11:36:13|4032.21
11:36:15|4031.53
11:36:16|4030.73
11:36:17|4030.73
11:36:18|4031.
11:36:19|4031.16
11:36:20|4031.17
11:36:21|4031.16
11:36:22|4031.17
11:36:23|4031.16
11:36:24|4031.16
11:36:25|4031.47
11:36:26|4031.56
11:36:28|4032.11
11:36:28|4033.
11:36:29|4033.04
11:36:30|4033.05
11:36:31|4033.04
11:36:33|4033.78
11:36:33|4034.31
11:36:34|4034.43
11:36:36|4034.43
11:36:36|4034.43
11:36:37|4034.44
11:36:38|4034.43
11:36:39|4034.43
11:36:40|4034.47
11:36:41|4034.46
11:36:42|4034.23
11:36:43|4034.21
11:36:44|4034.08
11:36:46|4034.07
11:36:46|4033.79
11:36:48|4033.03
11:36:49|4033.01
11:36:49|4032.22
11:36:50|4032.2
11:36:52|4032.15
11:36:52|4032.08
11:36:53|4032.08
11:36:55|4031.96
11:36:55|4031.96
11:36:57|4031.96
11:36:58|4031.96
11:36:59|4031.96
11:36:59|4031.96
11:37:00|4031.96
11:37:02|4031.96
11:37:03|4031.96
11:37:03|4031.96
11:37:04|4032.57
11:37:06|4032.97
11:37:08|4033.73
11:37:09|4033.73
11:37:10|4033.52
11:37:11|4033.28
11:37:11|4033.75
11:37:12|4033.74
11:37:13|4033.77
11:37:14|4034.1
11:37:15|4033.72
11:37:17|4033.66
11:37:18|4033.03
11:37:19|4032.77
11:37:20|4032.76
11:37:21|4032.76
11:37:22|4032.77
11:37:23|4032.99
11:37:24|4033.
11:37:25|4032.99
11:37:26|4032.99
11:37:27|4033.
11:37:29|4032.61
11:37:30|4032.6
11:37:30|4032.6
11:37:31|4032.61
11:37:32|4032.6
11:37:34|4032.6
11:37:34|4032.3
11:37:35|4032.3
11:37:36|4032.
11:37:37|4031.86
11:37:39|4031.64
11:37:40|4031.64
11:37:40|4031.64
11:37:41|4031.65
11:37:42|4031.65
11:37:44|4031.65
11:37:44|4031.65
11:37:45|4031.64
11:37:46|4031.63
11:37:47|4031.63
11:37:48|4031.64
11:37:49|4031.64
11:37:50|4031.05
11:37:51|4030.81
11:37:53|4030.81
11:37:55|4030.8
11:37:55|4030.81
11:37:56|4030.8
11:37:57|4030.81
11:37:59|4030.8
11:37:59|4031.98
11:38:01|4032.07
11:38:01|4032.08
11:38:02|4032.4
11:38:04|4032.49
11:38:05|4032.49
11:38:05|4032.49
11:38:06|4032.07
11:38:08|4031.92
11:38:08|4031.92
11:38:10|4031.8
11:38:11|4031.68
11:38:12|4031.68
11:38:13|4031.44
11:38:14|4031.01
11:38:15|4031.01
11:38:17|4031.01
11:38:17|4030.04
11:38:19|4030.05
11:38:19|4030.05
11:38:21|4030.04
11:38:22|4030.05
11:38:24|4030.04
11:38:24|4030.59
11:38:25|4030.6
11:38:26|4030.59
11:38:27|4030.6
11:38:28|4030.6
11:38:29|4030.21
11:38:30|4030.05
11:38:31|4030.05
11:38:32|4030.05
11:38:34|4029.46
11:38:34|4029.41
11:38:35|4029.4
11:38:37|4029.8
11:38:38|4029.91
11:38:38|4029.91
11:38:40|4029.92
11:38:40|4029.91
11:38:42|4029.91
11:38:42|4029.92
11:38:44|4029.92
11:38:45|4030.57
11:38:46|4030.6
11:38:47|4030.99
11:38:47|4030.99
11:38:48|4031.
11:38:50|4031.17
11:38:51|4031.2
11:38:52|4031.19
11:38:53|4031.2
11:38:54|4031.2
11:38:54|4031.19
11:38:55|4031.2
11:38:56|4031.19
11:38:58|4031.2
11:38:59|4031.2
11:38:59|4031.19
11:39:01|4031.19
11:39:01|4031.19
11:39:02|4031.08
11:39:04|4031.09
11:39:04|4031.09
11:39:06|4031.09
11:39:06|4031.09
11:39:08|4031.06
11:39:09|4029.86
11:39:09|4029.87
11:39:11|4029.87
11:39:12|4029.87
11:39:13|4029.73
11:39:15|4029.61
11:39:15|4029.17
11:39:17|4029.16
11:39:18|4028.77
11:39:19|4028.78
11:39:19|4028.62
11:39:21|4028.61
11:39:22|4028.61
11:39:24|4028.77
11:39:24|4029.79
11:39:25|4029.8
11:39:27|4030.05
11:39:28|4030.64
11:39:29|4031.08
11:39:30|4030.41
11:39:30|4030.4
11:39:31|4030.4
11:39:33|4030.2
11:39:33|4030.2
11:39:34|4030.09
11:39:36|4030.34
11:39:37|4030.35
11:39:38|4030.51
11:39:39|4030.51
11:39:40|4030.52
11:39:41|4030.52
11:39:42|4030.39
11:39:43|4030.39
11:39:44|4030.29
11:39:45|4030.29
11:39:46|4030.29
11:39:47|4030.28
11:39:49|4030.29
11:39:49|4030.29
11:39:50|4030.29
11:39:51|4030.29
11:39:52|4030.29
11:39:53|4030.29
11:39:54|4030.28
11:39:55|4030.28
11:39:57|4030.29
11:39:57|4030.29
11:39:59|4030.29
11:40:00|4029.88
11:40:00|4029.88
11:40:01|4029.87
11:40:02|4029.88
11:40:03|4029.88
11:40:05|4029.87
11:40:06|4030.15
11:40:08|4030.15
11:40:08|4030.06
11:40:09|4029.37
11:40:11|4028.84
11:40:12|4029.28
11:40:13|4029.28
11:40:14|4029.28
11:40:14|4029.27
11:40:16|4029.28
11:40:18|4029.27
11:40:18|4029.28
11:40:20|4029.6
11:40:21|4029.6
11:40:22|4029.59
11:40:23|4029.27
11:40:24|4029.27
11:40:25|4029.28
11:40:26|4029.27
11:40:28|4029.6
11:40:29|4029.6
11:40:29|4029.6
11:40:30|4029.59
11:40:31|4029.39
11:40:32|4029.39
11:40:34|4029.4
11:40:34|4028.62
11:40:35|4028.62
11:40:37|4028.62
11:40:37|4028.63
11:40:39|4028.28
11:40:39|4028.28
11:40:40|4028.28
11:40:42|4028.28
11:40:43|4028.21
11:40:44|4028.21
11:40:45|4027.7
11:40:46|4028.01
11:40:46|4028.
11:40:48|4028.01
11:40:48|4028.01
11:40:50|4028.
11:40:51|4028.
11:40:51|4028.01
11:40:52|4028.01
11:40:54|4028.
11:40:55|4028.01
11:40:56|4027.41
11:40:57|4027.8
11:40:58|4028.
11:40:59|4028.4
11:41:00|4028.48
11:41:01|4028.6
11:41:02|4028.6
11:41:03|4028.6
11:41:04|4028.59
11:41:05|4028.4
11:41:06|4028.4
11:41:07|4028.39
11:41:08|4028.39
11:41:09|4027.81
11:41:10|4027.8
11:41:12|4027.81
11:41:13|4027.81
11:41:14|4027.8
11:41:15|4027.8
11:41:16|4027.81
11:41:17|4027.8
11:41:18|4027.8
11:41:19|4027.74
11:41:20|4027.74
11:41:21|4027.33
11:41:22|4027.07
11:41:23|4027.01
11:41:24|4027.01
11:41:25|4027.01
11:41:26|4027.01
11:41:27|4027.
11:41:28|4027.
11:41:29|4027.01
11:41:30|4026.61
11:41:31|4026.47
11:41:33|4026.01
11:41:33|4025.27
11:41:34|4025.01
11:41:35|4024.49
11:41:36|4024.59
11:41:37|4024.59
11:41:39|4024.6
11:41:40|4023.73
11:41:41|4023.73
11:41:42|4023.73
11:41:43|4023.41
11:41:43|4023.31
11:41:45|4023.3
11:41:46|4023.3
11:41:47|4022.92
11:41:48|4022.04
11:41:49|4022.05
11:41:50|4022.4
11:41:51|4022.32
11:41:52|4022.07
11:41:53|4021.94
11:41:54|4021.85
11:41:56|4021.85
11:41:56|4022.4
11:41:57|4022.4
11:41:58|4023.3
11:41:59|4023.29
11:42:00|4023.42
11:42:01|4023.4
11:42:02|4023.29
11:42:03|4023.11
11:42:04|4022.23
11:42:05|4021.93
11:42:06|4021.94
11:42:07|4022.17
11:42:08|4021.94
11:42:09|4021.94
11:42:11|4021.95
11:42:13|4024.42
11:42:13|4024.41
11:42:14|4024.41
11:42:15|4024.41
11:42:16|4023.67
11:42:18|4022.84
11:42:18|4022.84
11:42:19|4022.84
11:42:21|4023.84
11:42:21|4024.36
11:42:22|4025.05
11:42:24|4025.38
11:42:25|4025.39
11:42:26|4025.76
11:42:26|4025.79
11:42:27|4028.2
11:42:29|4028.4
11:42:29|4028.4
11:42:30|4028.4
11:42:31|4028.4
11:42:32|4028.39
11:42:33|4029.12
11:42:34|4029.4
11:42:35|4030.69
11:42:37|4030.99
11:42:38|4030.98
11:42:38|4030.51
11:42:40|4030.28
11:42:41|4029.5
11:42:42|4029.21
11:42:43|4029.21
11:42:44|4029.24
11:42:45|4029.23
11:42:46|4029.24
11:42:47|4029.06
11:42:48|4028.53
11:42:49|4028.4
11:42:51|4028.41
11:42:51|4027.81
11:42:52|4027.81
11:42:53|4027.81
11:42:54|4027.8
11:42:55|4027.81
11:42:56|4027.81
11:42:58|4027.81
11:42:58|4028.38
11:43:00|4028.59
11:43:00|4028.69
11:43:02|4028.69
11:43:02|4028.13
11:43:04|4028.12
11:43:05|4028.13
11:43:06|4028.12
11:43:07|4027.49
11:43:07|4027.5
11:43:09|4027.49
11:43:09|4027.05
11:43:11|4027.06
11:43:12|4027.05
11:43:13|4027.06
11:43:14|4026.51
11:43:14|4026.01
11:43:16|4025.81
11:43:17|4025.81
11:43:18|4025.81
11:43:19|4026.59
11:43:20|4026.59
11:43:21|4026.6
11:43:22|4026.59
11:43:23|4027.4
11:43:24|4027.69
11:43:25|4027.69
11:43:26|4028.32
11:43:27|4028.31
11:43:28|4028.38
11:43:29|4028.39
11:43:30|4028.38
11:43:31|4028.32
11:43:32|4028.16
11:43:33|4027.96
11:43:34|4027.91
11:43:35|4027.54
11:43:37|4027.54
11:43:37|4027.53
11:43:38|4027.4
11:43:40|4027.24
11:43:40|4026.81
11:43:41|4026.35
11:43:42|4026.35
11:43:44|4026.35
11:43:45|4026.34
11:43:46|4026.35
11:43:47|4026.35
11:43:48|4026.35
11:43:48|4026.35
11:43:50|4026.
11:43:51|4025.98
11:43:52|4025.98
11:43:52|4025.95
11:43:53|4025.96
11:43:54|4025.8
11:43:55|4025.81
11:43:56|4025.7
11:43:58|4025.7
11:43:59|4024.78
11:44:00|4024.41
11:44:01|4024.42
11:44:02|4024.34
11:44:04|4024.33
11:44:05|4025.14
11:44:05|4025.37
11:44:06|4025.59
11:44:07|4025.58
11:44:08|4025.58
11:44:09|4025.58
11:44:10|4025.59
11:44:11|4025.8
11:44:13|4025.93
11:44:15|4025.93
11:44:16|4026.81
11:44:17|4026.82
11:44:18|4027.39
11:44:18|4027.4
11:44:20|4026.68
11:44:21|4026.01
11:44:21|4026.01
11:44:23|4026.
11:44:23|4026.01
11:44:25|4026.
11:44:26|4026.
11:44:27|4026.01
11:44:27|4026.01
11:44:29|4026.01
11:44:30|4026.01
11:44:31|4026.01
11:44:32|4026.01
11:44:33|4026.01
11:44:34|4026.
11:44:34|4026.01
11:44:35|4026.01
11:44:36|4026.01
11:44:38|4026.01
11:44:39|4026.
11:44:40|4026.01
11:44:41|4026.01
11:44:42|4026.01
11:44:43|4026.01
11:44:44|4026.01
11:44:45|4026.01
11:44:46|4026.
11:44:47|4026.
11:44:48|4026.
11:44:49|4026.
11:44:50|4026.01
11:44:51|4026.01
11:44:52|4026.01
11:44:53|4026.
11:44:54|4026.01
11:44:55|4026.01
11:44:56|4026.07
11:44:57|4026.06
11:44:58|4026.06
11:44:59|4026.06
11:45:00|4026.07
11:45:01|4026.01
11:45:03|4026.01
11:45:04|4026.01
11:45:05|4026.
11:45:06|4026.
11:45:07|4026.01
11:45:08|4026.01
11:45:09|4026.
11:45:10|4026.
11:45:11|4026.01
11:45:12|4026.04
11:45:14|4026.58
11:45:14|4026.59
11:45:16|4026.59
11:45:17|4026.59
11:45:18|4026.68
11:45:19|4026.67
11:45:20|4026.67
11:45:21|4026.68
11:45:22|4026.67
11:45:23|4026.68
11:45:24|4026.67
11:45:25|4026.68
11:45:26|4026.54
11:45:27|4026.
11:45:29|4026.
11:45:29|4026.19
11:45:31|4026.19
11:45:32|4026.18
11:45:33|4026.19
11:45:33|4026.18
11:45:34|4026.19
11:45:36|4026.19
11:45:37|4026.18
11:45:37|4026.18
11:45:38|4026.18
11:45:40|4026.18
11:45:40|4026.19
11:45:42|4025.6
11:45:43|4025.41
11:45:44|4025.41
11:45:45|4025.4
11:45:46|4025.41
11:45:47|4025.41
11:45:48|4025.41
11:45:49|4025.4
11:45:50|4025.41
11:45:51|4025.01
11:45:52|4025.01
11:45:53|4024.96
11:45:54|4024.64
11:45:55|4024.28
11:45:56|4024.28
11:45:57|4024.28
11:45:58|4023.57
11:45:59|4023.
11:46:00|4023.01
11:46:01|4023.01
11:46:02|4022.85
11:46:03|4022.84
11:46:04|4023.36
11:46:05|4023.36
11:46:06|4023.49
11:46:07|4023.49
11:46:08|4023.57
11:46:09|4023.79
11:46:11|4023.9
11:46:11|4024.53
11:46:13|4024.79
11:46:14|4024.8
11:46:15|4023.82
11:46:16|4023.37
11:46:17|4023.06
11:46:18|4023.06
11:46:19|4023.01
11:46:20|4022.86
11:46:21|4022.86
11:46:22|4022.86
11:46:23|4022.86
11:46:25|4022.85
11:46:25|4022.85
11:46:27|4022.85
11:46:27|4022.
11:46:28|4022.
11:46:30|4021.84
11:46:32|4021.84
11:46:33|4022.19
11:46:34|4022.23
11:46:35|4022.85
11:46:36|4022.84
11:46:37|4023.29
11:46:38|4023.29
11:46:39|4023.29
11:46:40|4023.3
11:46:41|4023.3
11:46:42|4023.06
11:46:43|4022.81
11:46:44|4022.23
11:46:45|4022.21
11:46:46|4022.21
11:46:47|4022.
11:46:48|4021.87
11:46:49|4021.73
11:46:51|4021.66
11:46:51|4021.51
11:46:53|4021.5
11:46:53|4021.06
11:46:54|4020.6
11:46:55|4020.89
11:46:56|4020.6
11:46:57|4020.6
11:46:58|4020.01
11:46:59|4020.01
11:47:01|4020.01
11:47:01|4020.01
11:47:02|4020.
11:47:03|4019.55
11:47:05|4018.94
11:47:05|4018.94
11:47:06|4019.2
11:47:07|4020.
11:47:08|4020.01
11:47:09|4020.01
11:47:10|4020.
11:47:11|4020.19
11:47:13|4020.58
11:47:13|4020.59
11:47:15|4020.21
11:47:16|4020.21
11:47:17|4020.21
11:47:18|4020.21
11:47:19|4020.21
11:47:21|4020.21
11:47:21|4020.42
11:47:22|4020.42
11:47:24|4020.55
11:47:24|4020.56
11:47:25|4020.22
11:47:27|4020.11
11:47:27|4020.12
11:47:29|4020.11
11:47:30|4019.2
11:47:30|4019.02
11:47:31|4019.01
11:47:33|4020.59
11:47:34|4020.76
11:47:35|4020.88
11:47:36|4020.87
11:47:37|4020.88
11:47:38|4020.87
11:47:39|4020.87
11:47:40|4020.61
11:47:41|4020.61
11:47:42|4021.03
11:47:43|4021.03
11:47:44|4021.02
11:47:45|4021.15
11:47:46|4022.33
11:47:47|4022.32
11:47:48|4022.44
11:47:49|4022.99
11:47:50|4022.99
11:47:51|4022.99
11:47:52|4022.99
11:47:53|4022.57
11:47:54|4023.61
11:47:55|4024.84
11:47:56|4024.99
11:47:57|4025.28
11:47:58|4025.8
11:47:59|4025.79
11:48:00|4025.79
11:48:01|4024.61
11:48:02|4024.33
11:48:03|4024.01
11:48:04|4025.5
11:48:05|4026.
11:48:06|4026.01
11:48:07|4026.18
11:48:08|4026.19
11:48:09|4026.18
11:48:10|4026.19
11:48:11|4026.18
11:48:12|4026.22
11:48:13|4026.21
11:48:14|4026.21
11:48:15|4027.54
11:48:17|4027.53
11:48:18|4027.21
11:48:18|4027.2
11:48:20|4027.2
11:48:21|4027.2
11:48:21|4027.2
11:48:22|4027.21
11:48:24|4027.2
11:48:25|4027.2
11:48:26|4027.21
11:48:27|4027.21
11:48:28|4027.2
11:48:28|4027.2
11:48:30|4027.2
11:48:31|4027.21
11:48:32|4027.2
11:48:33|4025.82
11:48:34|4025.73
11:48:36|4025.61
11:48:36|4025.61
11:48:38|4025.61
11:48:39|4025.61
11:48:40|4025.18
11:48:41|4024.78
11:48:42|4024.69
11:48:43|4024.3
11:48:44|4024.29
11:48:45|4024.29
11:48:46|4023.85
11:48:47|4023.76
11:48:48|4023.43
11:48:49|4023.41
11:48:50|4023.41
11:48:51|4023.4
11:48:52|4023.4
11:48:53|4023.41
11:48:54|4023.41
11:48:55|4023.4
11:48:56|4023.4
11:48:57|4023.03
11:48:58|4022.79
11:48:59|4022.78
11:49:00|4023.4
11:49:01|4023.79
11:49:02|4023.84
11:49:03|4023.83
11:49:04|4023.84
11:49:05|4023.84
11:49:06|4023.83
11:49:07|4023.83
11:49:08|4023.4
11:49:09|4023.39
11:49:10|4023.38
11:49:11|4023.39
11:49:12|4023.38
11:49:13|4023.39
11:49:14|4022.72
11:49:15|4022.42
11:49:17|4022.41
11:49:18|4022.42
11:49:24|4022.41
11:49:25|4022.41
11:49:26|4021.63
11:49:27|4021.29
11:49:28|4020.89
11:49:29|4020.67
11:49:30|4020.66
11:49:31|4020.66
11:49:33|4021.36
11:49:33|4021.35
11:49:35|4021.36
11:49:36|4021.36
11:49:37|4021.35
11:49:38|4021.6
11:49:39|4021.59
11:49:40|4022.09
11:49:41|4022.85
11:49:42|4023.
11:49:43|4023.13
11:49:44|4023.14
11:49:45|4023.14
11:49:46|4023.13
11:49:48|4023.13
11:49:48|4023.13
11:49:50|4023.14
11:49:50|4023.14
11:49:52|4023.13
11:49:53|4023.13
11:49:53|4023.13
11:49:55|4023.14
11:49:56|4023.13
11:49:57|4023.13
11:49:58|4023.13
11:49:59|4023.82
11:50:00|4023.83
11:50:01|4023.84
11:50:02|4023.84
11:50:03|4023.83
11:50:04|4023.7
11:50:05|4023.2
11:50:06|4023.2
11:50:07|4023.36
11:50:08|4023.36
11:50:09|4023.36
11:50:11|4023.22
11:50:11|4023.21
11:50:12|4023.65
11:50:13|4023.77
11:50:14|4023.77
11:50:15|4024.03
11:50:16|4024.29
11:50:17|4024.3
11:50:18|4024.3
11:50:20|4024.06
11:50:20|4023.31
11:50:22|4023.32
11:50:23|4023.31
11:50:23|4023.31
11:50:25|4023.32
11:50:26|4023.21
11:50:27|4023.22
11:50:28|4023.22
11:50:29|4023.21
11:50:30|4023.77
11:50:31|4023.77
11:50:32|4023.77
11:50:33|4024.19
11:50:34|4024.29
11:50:35|4024.29
11:50:36|4024.29
11:50:37|4024.29
11:50:38|4024.3
11:50:39|4023.41
11:50:40|4023.41
11:50:41|4023.22
11:50:42|4022.8
11:50:43|4022.81
11:50:44|4022.8
11:50:45|4022.8
11:50:46|4022.59
11:50:47|4022.03
11:50:48|4022.02
11:50:49|4021.81
11:50:50|4021.78
11:50:51|4021.78
11:50:52|4021.78
11:50:53|4021.79
11:50:55|4021.78
11:50:55|4021.79
11:50:57|4021.79
11:50:57|4021.79
11:50:59|4021.79
11:51:00|4021.79
11:51:01|4021.79
11:51:02|4022.2
11:51:03|4022.2
11:51:04|4022.58
11:51:05|4022.58
11:51:06|4021.8
11:51:07|4020.81
11:51:08|4020.81
11:51:09|4020.81
11:51:10|4020.11
11:51:11|4020.1
11:51:12|4020.1
11:51:13|4020.1
11:51:14|4020.1
11:51:15|4020.1
11:51:16|4020.1
11:51:17|4020.11
11:51:19|4020.11
11:51:19|4020.11
11:51:20|4020.1
11:51:21|4020.01
11:51:22|4020.02
11:51:24|4020.02
11:51:25|4020.59
11:51:25|4020.6
11:51:27|4021.29
11:51:28|4021.61
11:51:28|4021.62
11:51:30|4021.62
11:51:31|4021.62
11:51:32|4021.99
11:51:33|4021.99
11:51:34|4021.81
11:51:35|4021.41
11:51:36|4020.81
11:51:37|4020.8
11:51:38|4020.8
11:51:39|4020.8
11:51:40|4020.81
11:51:41|4020.81
11:51:43|4020.61
11:51:43|4020.6
11:51:44|4020.
11:51:45|4019.53
11:51:47|4019.53
11:51:47|4019.52
11:51:49|4019.53
11:51:49|4019.52
11:51:50|4019.52
11:51:51|4019.38
11:51:53|4019.
11:51:54|4019.
11:51:55|4018.93
11:51:56|4019.14
11:51:57|4019.15
11:51:58|4019.15
11:51:59|4019.15
11:52:00|4019.15
11:52:01|4019.14
11:52:02|4019.15
11:52:02|4019.15
11:52:03|4019.11
11:52:05|4018.84
11:52:06|4018.84
11:52:06|4018.85
11:52:08|4019.14
11:52:08|4019.13
11:52:10|4019.13
11:52:11|4020.
11:52:12|4019.99
11:52:13|4020.
11:52:14|4019.99
11:52:15|4019.92
11:52:16|4019.91
11:52:17|4019.91
11:52:19|4019.9
11:52:19|4019.69
11:52:21|4019.69
11:52:21|4019.69
11:52:23|4019.69
11:52:24|4019.86
11:52:25|4019.85
11:52:25|4019.99
11:52:27|4019.99
11:52:27|4019.99
11:52:29|4020.
11:52:30|4019.99
11:52:31|4019.99
11:52:32|4019.99
11:52:32|4020.
11:52:33|4019.99
11:52:35|4020.
11:52:36|4019.99
11:52:37|4019.99
11:52:38|4020.
11:52:39|4020.17
11:52:40|4020.17
11:52:41|4020.16
11:52:42|4020.17
11:52:43|4020.16
11:52:44|4020.17
11:52:45|4020.17
11:52:46|4020.17
11:52:47|4020.16
11:52:48|4020.16
11:52:49|4020.85
11:52:50|4020.97
11:52:51|4020.97
11:52:52|4020.97
11:52:53|4020.97
11:52:54|4020.96
11:52:55|4020.97
11:52:56|4020.97
11:52:57|4020.96
11:52:58|4020.97
11:52:59|4020.97
11:53:00|4020.21
11:53:01|4019.61
11:53:02|4019.61
11:53:03|4019.6
11:53:04|4019.61
11:53:05|4019.69
11:53:06|4019.89
11:53:07|4019.89
11:53:08|4019.47
11:53:09|4019.15
11:53:10|4019.16
11:53:11|4019.14
11:53:12|4018.8
11:53:13|4018.79
11:53:14|4019.17
11:53:15|4019.14
11:53:16|4019.14
11:53:18|4019.14
11:53:19|4019.13
11:53:20|4019.13
11:53:21|4019.13
11:53:22|4019.14
11:53:24|4019.14
11:53:24|4019.14
11:53:25|4019.13
11:53:26|4019.73
11:53:28|4019.72
11:53:28|4019.72
11:53:30|4019.72
11:53:31|4019.73
11:53:32|4019.73
11:53:33|4019.72
11:53:34|4019.73
11:53:35|4019.73
11:53:37|4019.72
11:53:38|4019.72
11:53:38|4019.72
11:53:39|4019.65
11:53:40|4019.51
11:53:41|4019.42
11:53:43|4019.42
11:53:43|4019.54
11:53:45|4019.54
11:53:46|4019.79
11:53:46|4019.79
11:53:47|4019.79
11:53:48|4019.8
11:53:50|4019.94
11:53:51|4019.94
11:53:51|4019.93
11:53:52|4019.94
11:53:54|4019.94
11:53:54|4019.94
11:53:55|4019.94
11:53:56|4019.94
11:53:58|4019.94
11:53:58|4019.94
11:53:59|4019.94
11:54:01|4018.91
11:54:01|4018.87
11:54:03|4018.88
11:54:03|4018.87
11:54:04|4018.88
11:54:05|4018.88
11:54:06|4018.88
11:54:07|4018.87
11:54:08|4018.88
11:54:09|4018.88
11:54:10|4018.87
11:54:12|4018.87
11:54:12|4018.87
11:54:13|4018.87
11:54:14|4018.87
11:54:16|4018.87
11:54:16|4018.87
11:54:17|4019.02
11:54:20|4019.05
11:54:20|4019.04
11:54:22|4019.04
11:54:23|4019.04
11:54:24|4019.19
11:54:26|4019.19
11:54:26|4019.19
11:54:27|4019.2
11:54:28|4019.19
11:54:30|4019.2
11:54:30|4019.2
11:54:32|4019.2
11:54:33|4019.19
11:54:34|4019.39
11:54:34|4019.39
11:54:35|4019.39
11:54:36|4019.64
11:54:38|4019.64
11:54:38|4019.64
11:54:40|4019.63
11:54:41|4019.63
11:54:41|4019.75
11:54:43|4019.74
11:54:45|4020.12
11:54:45|4020.13
11:54:47|4020.13
11:54:47|4020.13
11:54:49|4021.26
11:54:50|4021.59
11:54:51|4021.59
11:54:52|4021.6
11:54:53|4021.59
11:54:54|4021.6
11:54:55|4020.5
11:54:56|4020.51
11:54:57|4020.51
11:54:58|4020.51
11:54:59|4020.51
11:55:01|4020.51
11:55:01|4020.51
11:55:03|4020.12
11:55:04|4019.68
11:55:05|4019.67
11:55:07|4019.68
11:55:07|4019.68
11:55:09|4019.68
11:55:10|4019.67
11:55:11|4019.68
11:55:12|4019.67
11:55:13|4019.68
11:55:15|4019.68
11:55:16|4019.68
11:55:17|4019.9
11:55:18|4019.89
11:55:19|4019.89
11:55:20|4019.9
11:55:21|4019.9
11:55:22|4019.89
11:55:24|4019.99
11:55:24|4020.
11:55:26|4020.
11:55:27|4020.
11:55:28|4019.99
11:55:29|4019.99
11:55:30|4019.99
11:55:31|4020.04
11:55:32|4020.2
11:55:33|4020.78
11:55:34|4020.97
11:55:36|4020.97
11:55:36|4020.97
11:55:37|4021.59
11:55:39|4021.59
11:55:40|4021.58
11:55:41|4021.59
11:55:42|4021.69
11:55:43|4021.69
11:55:44|4022.01
11:55:45|4022.
11:55:46|4022.01
11:55:47|4022.01
11:55:48|4022.01
11:55:49|4022.
11:55:50|4022.
11:55:51|4022.
11:55:52|4021.99
11:55:53|4022.
11:55:55|4022.
11:55:56|4021.87
11:55:56|4021.24
11:55:57|4021.23
11:55:58|4021.23
11:56:00|4020.96
11:56:01|4020.97
11:56:01|4020.62
11:56:03|4020.
11:56:05|4020.
11:56:07|4020.01
11:56:07|4020.
11:56:09|4020.01
11:56:10|4019.68
11:56:11|4019.68
11:56:11|4019.67
11:56:13|4019.67
11:56:13|4019.68
11:56:15|4019.67
11:56:16|4019.67
11:56:16|4019.68
11:56:17|4019.67
11:56:18|4019.68
11:56:20|4019.68
11:56:21|4019.68
11:56:22|4019.67
11:56:23|4019.68
11:56:24|4020.19
11:56:25|4020.98
11:56:26|4020.45
11:56:27|4020.45
11:56:28|4020.21
11:56:30|4020.21
11:56:30|4020.21
11:56:31|4020.21
11:56:33|4020.21
11:56:34|4020.21
11:56:35|4020.2
11:56:35|4020.69
11:56:37|4020.93
11:56:37|4020.99
11:56:38|4020.99
11:56:39|4021.
11:56:40|4020.99
11:56:42|4020.99
11:56:43|4020.99
11:56:44|4021.
11:56:44|4021.8
11:56:46|4022.77
11:56:47|4022.76
11:56:48|4022.76
11:56:49|4022.77
11:56:50|4022.77
11:56:51|4022.77
11:56:52|4022.76
11:56:53|4022.77
11:56:54|4022.77
11:56:55|4023.59
11:56:56|4024.
11:56:58|4024.26
11:56:58|4024.01
11:56:59|4024.
11:57:00|4024.01
11:57:02|4024.
11:57:02|4024.01
11:57:03|4024.01
11:57:05|4024.
11:57:05|4024.
11:57:07|4024.01
11:57:08|4024.01
11:57:09|4024.
11:57:09|4024.01
11:57:11|4024.
11:57:11|4023.63
11:57:12|4023.64
11:57:14|4023.16
11:57:15|4022.77
11:57:16|4022.53
11:57:17|4022.5
11:57:18|4022.5
11:57:19|4022.5
11:57:20|4022.51
11:57:21|4022.5
11:57:22|4022.51
11:57:23|4022.51
11:57:25|4022.51
11:57:25|4022.51
11:57:26|4022.5
11:57:27|4022.51
11:57:28|4022.5
11:57:30|4022.5
11:57:30|4022.5
11:57:31|4022.5
11:57:32|4022.51
11:57:34|4022.5
11:57:35|4022.51
11:57:35|4022.51
11:57:36|4021.9
11:57:37|4021.89
11:57:39|4021.72
11:57:40|4021.71
11:57:40|4021.45
11:57:42|4021.04
11:57:43|4020.7
11:57:44|4020.69
11:57:45|4020.52
11:57:46|4020.5
11:57:47|4020.33
11:57:48|4020.33
11:57:48|4020.34
11:57:50|4020.34
11:57:51|4020.33
11:57:52|4020.34
11:57:53|4020.33
11:57:54|4020.34
11:57:55|4020.33
11:57:56|4020.33
11:57:57|4020.33
11:57:58|4020.33
11:57:59|4020.33
11:58:00|4020.34
11:58:01|4020.33
11:58:02|4020.34
11:58:03|4020.33
11:58:04|4020.33
11:58:06|4020.7
11:58:07|4020.7
11:58:09|4021.39
11:58:09|4021.21
11:58:11|4020.88
11:58:11|4020.7
11:58:13|4020.7
11:58:14|4020.7
11:58:15|4020.7
11:58:16|4020.69
11:58:17|4020.99
11:58:18|4021.29
11:58:19|4021.3
11:58:21|4021.2
11:58:21|4021.21
11:58:22|4021.21
11:58:24|4021.21
11:58:25|4021.21
11:58:25|4021.21
11:58:27|4021.21
11:58:27|4021.21
11:58:28|4021.21
11:58:29|4021.21
11:58:30|4021.2
11:58:31|4021.21
11:58:33|4021.2
11:58:33|4021.2
11:58:35|4021.99
11:58:36|4021.99
11:58:36|4021.99
11:58:38|4022.
11:58:39|4022.
11:58:39|4022.
11:58:40|4022.
11:58:41|4022.
11:58:42|4022.
11:58:44|4022.
11:58:45|4021.99
11:58:46|4021.99
11:58:47|4022.
11:58:48|4022.
11:58:49|4021.99
11:58:50|4021.99
11:58:51|4021.99
11:58:52|4021.99
11:58:53|4021.99
11:58:54|4021.99
11:58:55|4022.
11:58:56|4021.99
11:58:57|4021.99
11:58:58|4021.99
11:58:59|4021.99
11:59:00|4021.6
11:59:01|4021.2
11:59:02|4021.2
11:59:03|4021.2
11:59:04|4021.2
11:59:05|4021.21
11:59:06|4021.19
11:59:07|4021.19
11:59:08|4021.18
11:59:09|4021.18
11:59:11|4021.18
11:59:12|4021.18
11:59:13|4021.18
11:59:14|4021.18
11:59:15|4021.18
11:59:16|4021.18
11:59:18|4021.18
11:59:18|4021.19
11:59:19|4021.18
11:59:21|4021.19
11:59:21|4021.19
11:59:23|4021.19
11:59:24|4021.18
11:59:25|4021.2
11:59:26|4021.2
11:59:27|4021.39
11:59:28|4021.4
11:59:29|4021.39
11:59:30|4021.4
11:59:31|4021.4
11:59:32|4021.4
11:59:33|4021.39
11:59:34|4021.39
11:59:35|4021.2
11:59:36|4021.
11:59:37|4021.
11:59:38|4021.
11:59:39|4021.
11:59:40|4021.
11:59:41|4021.
11:59:42|4021.
11:59:43|4021.01
11:59:44|4020.6
11:59:45|4020.6
11:59:46|4020.51
11:59:47|4020.84
11:59:48|4020.84
11:59:50|4020.84
11:59:51|4020.84
11:59:51|4020.84
11:59:52|4020.84
11:59:53|4020.83
11:59:54|4020.84
11:59:55|4020.83
11:59:56|4020.84
11:59:57|4020.84
11:59:58|4020.83
11:59:59|4020.83
12:00:01|4020.84
12:00:01|4020.96
12:00:02|4021.89
12:00:04|4022.51
12:00:04|4023.01
12:00:05|4024.04
12:00:06|4023.51
12:00:07|4023.
12:00:08|4023.
12:00:10|4021.8
12:00:11|4021.14
12:00:12|4021.01
12:00:13|4021.01
12:00:14|4021.27
12:00:15|4021.38
12:00:16|4021.38
12:00:17|4021.39
12:00:19|4021.4
12:00:19|4021.66
12:00:20|4021.89
12:00:21|4021.9
12:00:22|4021.89
12:00:23|4021.89
12:00:25|4021.9
12:00:25|4021.9
12:00:26|4021.89
12:00:28|4021.9
12:00:29|4022.05
12:00:30|4022.89
12:00:30|4023.39
12:00:32|4023.4
12:00:33|4023.39
12:00:34|4023.39
12:00:35|4023.4
12:00:36|4023.39
12:00:37|4023.4
12:00:38|4023.74
12:00:39|4023.73
12:00:41|4023.73
12:00:41|4023.74
12:00:42|4023.29
12:00:43|4023.3
12:00:44|4023.19
12:00:45|4022.78
12:00:47|4022.31
12:00:47|4022.31
12:00:48|4022.31
12:00:49|4022.3
12:00:50|4022.31
12:00:51|4022.3
12:00:52|4021.13
12:00:54|4020.84
12:00:54|4020.34
12:00:55|4020.35
12:00:56|4020.35
12:00:57|4020.34
12:00:58|4020.34
12:00:59|4020.94
12:01:00|4021.13
12:01:01|4021.43
12:01:02|4022.3
12:01:03|4022.29
12:01:04|4022.29
12:01:05|4022.59
12:01:07|4022.59
12:01:07|4022.6
12:01:08|4022.6
12:01:09|4022.59
12:01:10|4022.59
12:01:12|4023.16
12:01:13|4023.16
12:01:14|4023.17
12:01:15|4023.17
12:01:16|4023.16
12:01:18|4023.26
12:01:18|4023.26
12:01:19|4023.28
12:01:20|4023.79
12:01:21|4023.8
12:01:22|4023.8
12:01:24|4023.8
12:01:25|4023.79
12:01:25|4023.8
12:01:26|4023.8
12:01:27|4023.8
12:01:28|4023.8
12:01:29|4024.
12:01:30|4024.
12:01:32|4023.99
12:01:32|4024.
12:01:33|4023.99
12:01:34|4024.
12:01:35|4023.81
12:01:36|4023.8
12:01:37|4023.67
12:01:39|4023.67
12:01:40|4023.97
12:01:41|4023.97
12:01:42|4023.97
12:01:43|4023.97
12:01:44|4024.3
12:01:45|4024.29
12:01:46|4024.3
12:01:47|4024.3
12:01:48|4024.29
12:01:49|4024.29
12:01:50|4024.3
12:01:51|4025.27
12:01:53|4025.27
12:01:54|4025.27
12:01:54|4025.
12:01:55|4025.
12:01:56|4024.81
12:01:57|4024.81
12:01:59|4024.81
12:01:59|4024.81
12:02:01|4024.81
12:02:01|4024.81
12:02:02|4024.94
12:02:03|4024.93
12:02:04|4024.33
12:02:06|4023.96
12:02:06|4023.88
12:02:07|4023.89
12:02:08|4023.66
12:02:09|4023.67
12:02:11|4023.66
12:02:11|4023.66
12:02:13|4022.75
12:02:13|4022.74
12:02:15|4022.75
12:02:16|4022.75
12:02:17|4022.74
12:02:18|4022.75
12:02:19|4022.68
12:02:20|4022.68
12:02:21|4022.68
12:02:22|4022.6
12:02:23|4021.8
12:02:24|4021.79
12:02:25|4023.16
12:02:27|4023.2
12:02:27|4023.34
12:02:28|4023.36
12:02:30|4023.35
12:02:31|4023.35
12:02:31|4023.35
12:02:32|4024.05
12:02:33|4024.05
12:02:34|4024.06
12:02:35|4024.47
12:02:36|4024.48
12:02:37|4024.48
12:02:39|4024.48
12:02:39|4024.48
12:02:40|4024.48
12:02:41|4024.48
12:02:43|4024.49
12:02:43|4024.8
12:02:44|4024.99
12:02:45|4025.32
12:02:47|4025.32
12:02:47|4025.33
12:02:48|4025.33
12:02:49|4025.33
12:02:50|4026.18
12:02:52|4026.93
12:02:52|4026.94
12:02:54|4026.94
12:02:54|4026.94
12:02:55|4026.93
12:02:56|4026.93
12:02:57|4026.93
12:02:58|4026.93
12:02:59|4026.94
12:03:01|4026.94
12:03:02|4026.94
12:03:02|4026.94
12:03:03|4026.93
12:03:04|4026.94
12:03:06|4026.94
12:03:06|4026.94
12:03:07|4026.94
12:03:09|4026.93
12:03:10|4027.18
12:03:10|4027.99
12:03:12|4028.
12:03:12|4029.25
12:03:14|4029.25
12:03:15|4029.26
12:03:16|4029.26
12:03:18|4029.26
12:03:18|4029.25
12:03:20|4029.25
12:03:21|4029.25
12:03:22|4029.26
12:03:23|4029.26
12:03:24|4028.86
12:03:25|4028.85
12:03:27|4028.85
12:03:27|4028.85
12:03:28|4028.83
12:03:29|4028.83
12:03:31|4028.84
12:03:32|4028.83
12:03:33|4028.84
12:03:34|4028.84
12:03:35|4028.83
12:03:36|4028.01
12:03:37|4027.88
12:03:38|4027.88
12:03:39|4027.42
12:03:40|4027.41
12:03:41|4027.42
12:03:42|4027.41
12:03:43|4027.4
12:03:44|4027.4
12:03:45|4027.41
12:03:46|4027.4
12:03:47|4027.15
12:03:49|4027.08
12:03:50|4027.08
12:03:51|4027.09
12:03:51|4025.61
12:03:53|4025.7
12:03:53|4025.4
12:03:54|4025.33
12:03:55|4024.95
12:03:56|4024.95
12:03:58|4024.96
12:03:59|4024.96
12:04:00|4024.96
12:04:01|4024.96
12:04:02|4024.81
12:04:03|4024.66
12:04:04|4024.41
12:04:05|4024.42
12:04:06|4024.42
12:04:07|4024.42
12:04:08|4024.42
12:04:09|4024.42
12:04:10|4024.42
12:04:11|4024.42
12:04:12|4025.17
12:04:13|4025.17
12:04:15|4025.17
12:04:15|4025.16
12:04:17|4025.16
12:04:18|4025.16
12:04:19|4025.17
12:04:19|4025.17
12:04:21|4025.23
12:04:22|4025.4
12:04:23|4026.25
12:04:24|4026.28
12:04:25|4026.28
12:04:26|4026.28
12:04:27|4026.28
12:04:28|4025.92
12:04:29|4025.81
12:04:30|4025.8
12:04:31|4025.8
12:04:32|4025.81
12:04:33|4025.81
12:04:34|4025.5
12:04:35|4025.5
12:04:36|4025.5
12:04:37|4025.5
12:04:38|4025.5
12:04:39|4025.5
12:04:41|4025.4
12:04:42|4025.4
12:04:43|4025.4
12:04:44|4025.4
12:04:44|4025.41
12:04:46|4025.
12:04:47|4024.63
12:04:48|4024.48
12:04:49|4024.47
12:04:49|4024.48
12:04:50|4024.79
12:04:52|4024.83
12:04:53|4024.83
12:04:54|4024.84
12:04:55|4024.83
12:04:56|4024.95
12:04:57|4024.95
12:04:58|4024.95
12:04:59|4024.95
12:05:00|4024.95
12:05:01|4024.95
12:05:01|4025.32
12:05:03|4025.6
12:05:04|4025.6
12:05:05|4025.19
12:05:06|4024.85
12:05:07|4025.08
12:05:08|4025.28
12:05:09|4025.38
12:05:10|4025.4
12:05:11|4025.39
12:05:12|4025.4
12:05:13|4025.39
12:05:14|4025.3
12:05:16|4025.01
12:05:16|4024.88
12:05:17|4024.89
12:05:19|4024.64
12:05:20|4024.59
12:05:20|4024.59
12:05:21|4024.59
12:05:22|4024.58
12:05:24|4023.87
12:05:24|4023.86
12:05:25|4023.87
12:05:27|4024.12
12:05:27|4024.12
12:05:29|4024.12
12:05:30|4024.12
12:05:31|4024.11
12:05:32|4023.92
12:05:33|4023.92
12:05:34|4023.69
12:05:35|4023.68
12:05:36|4023.65
12:05:37|4023.66
12:05:38|4023.08
12:05:39|4023.07
12:05:40|4023.08
12:05:41|4023.08
12:05:42|4023.07
12:05:43|4023.08
12:05:44|4023.07
12:05:45|4022.84
12:05:46|4022.83
12:05:47|4022.83
12:05:48|4022.83
12:05:49|4022.83
12:05:50|4022.83
12:05:52|4022.83
12:05:52|4022.83
12:05:53|4022.84
12:05:54|4022.84
12:05:55|4022.84
12:05:56|4022.48
12:05:57|4022.34
12:05:58|4022.34
12:06:00|4022.35
12:06:00|4022.34
12:06:01|4022.34
12:06:02|4022.35
12:06:03|4022.35
12:06:05|4022.35
12:06:06|4022.21
12:06:06|4022.
12:06:08|4022.01
12:06:09|4022.
12:06:10|4022.
12:06:11|4021.78
12:06:12|4021.33
12:06:13|4021.02
12:06:14|4021.01
12:06:15|4020.6
12:06:16|4020.52
12:06:17|4020.52
12:06:18|4020.51
12:06:19|4020.35
12:06:21|4020.35
12:06:22|4020.01
12:06:23|4020.
12:06:23|4019.71
12:06:24|4019.34
12:06:26|4018.88
12:06:26|4018.61
12:06:27|4019.
12:06:28|4018.99
12:06:30|4018.62
12:06:30|4018.28
12:06:32|4017.8
12:06:32|4017.56
12:06:34|4017.47
12:06:35|4017.15
12:06:35|4017.04
12:06:37|4016.99
12:06:38|4015.86
12:06:39|4013.8
12:06:40|4013.8
12:06:41|4013.73
12:06:42|4013.77
12:06:42|4013.16
12:06:44|4013.31
12:06:44|4013.3
12:06:45|4013.3
12:06:47|4013.31
12:06:48|4013.3
12:06:48|4013.31
12:06:50|4012.79
12:06:50|4011.94
12:06:51|4011.52
12:06:52|4011.07
12:06:55|4010.71
12:06:55|4010.7
12:06:57|4010.68
12:06:58|4011.2
12:06:58|4011.34
12:07:00|4011.34
12:07:01|4011.88
12:07:02|4011.66
12:07:02|4011.82
12:07:03|4012.08
12:07:04|4010.61
12:07:06|4010.25
12:07:06|4010.01
12:07:07|4008.6
12:07:08|4008.96
12:07:09|4008.61
12:07:10|4008.96
12:07:12|4008.66
12:07:13|4007.96
12:07:14|4007.72
12:07:15|4007.72
12:07:16|4007.9
12:07:18|4007.4
12:07:19|4005.95
12:07:19|4006.92
12:07:21|4006.93
12:07:22|4007.76
12:07:23|4007.77
12:07:24|4006.92
12:07:25|4006.81
12:07:26|4007.46
12:07:27|4007.43
12:07:29|4006.64
12:07:30|4006.1
12:07:31|4005.97
12:07:32|4005.24
12:07:33|4005.25
12:07:34|4004.73
12:07:35|4004.73
12:07:36|4004.73
12:07:37|4006.06
12:07:38|4007.25
12:07:39|4008.6
12:07:40|4006.6
12:07:41|4007.42
12:07:42|4007.6
12:07:43|4006.4
12:07:44|4005.81
12:07:45|4005.38
12:07:46|4005.99
12:07:47|4005.65
12:07:48|4006.6
12:07:50|4007.6
12:07:51|4008.21
12:07:51|4008.59
12:07:53|4008.6
12:07:53|4008.79
12:07:55|4009.2
12:07:55|4009.19
12:07:57|4009.4
12:07:58|4008.32
12:07:59|4008.21
12:08:00|4007.29
12:08:00|4007.27
12:08:02|4007.02
12:08:02|4007.6
12:08:03|4008.14
12:08:05|4008.2
12:08:06|4008.35
12:08:06|4007.3
12:08:07|4007.29
12:08:08|4007.03
12:08:09|4007.2
12:08:11|4007.19
12:08:11|4007.2
12:08:14|4006.14
12:08:14|4006.14
12:08:15|4006.95
12:08:16|4006.99
12:08:18|4008.15
12:08:19|4009.
12:08:20|4009.
12:08:21|4009.06
12:08:22|4009.73
12:08:23|4010.53
12:08:25|4009.55
12:08:26|4010.19
12:08:26|4010.5
12:08:27|4010.99
12:08:28|4011.61
12:08:30|4012.12
12:08:31|4012.8
12:08:33|4014.4
12:08:35|4014.98
12:08:36|4013.8
12:08:36|4014.2
12:08:38|4014.19
12:08:39|4014.6
12:08:40|4014.63
12:08:41|4014.64
12:08:41|4014.21
12:08:42|4013.61
12:08:44|4013.62
12:08:45|4013.61
12:08:46|4013.61
12:08:47|4013.
12:08:48|4013.14
12:08:49|4013.38
12:08:50|4013.4
12:08:51|4013.4
12:08:52|4012.86
12:08:53|4012.86
12:08:54|4012.85
12:08:55|4012.24
12:08:56|4012.25
12:08:57|4012.86
12:08:58|4012.85
12:08:59|4012.59
12:09:00|4012.58
12:09:02|4012.79
12:09:03|4012.86
12:09:04|4013.38
12:09:05|4013.79
12:09:06|4013.88
12:09:07|4013.99
12:09:10|4014.
12:09:10|4014.32
12:09:12|4014.32
12:09:12|4014.63
12:09:14|4014.71
12:09:15|4013.97
12:09:16|4013.23
12:09:17|4013.4
12:09:18|4013.11
12:09:20|4013.11
12:09:20|4013.1
12:09:22|4013.1
12:09:22|4012.79
12:09:24|4012.25
12:09:25|4012.26
12:09:26|4012.63
12:09:27|4012.34
12:09:27|4012.03
12:09:28|4012.01
12:09:29|4011.21
12:09:30|4011.76
12:09:31|4011.75
12:09:32|4011.76
12:09:34|4011.22
12:09:35|4010.41
12:09:35|4010.42
12:09:37|4010.42
12:09:38|4010.41
12:09:39|4010.2
12:09:39|4010.19
12:09:41|4010.2
12:09:41|4010.2
12:09:42|4010.2
12:09:44|4010.2
12:09:45|4010.2
12:09:46|4010.2
12:09:47|4010.2
12:09:48|4009.41
12:09:49|4009.41
12:09:50|4009.5
12:09:51|4009.5
12:09:52|4010.4
12:09:53|4010.39
12:09:54|4010.39
12:09:55|4007.8
12:09:56|4007.8
12:09:57|4007.8
12:09:58|4007.8
12:09:59|4007.8
12:10:00|4009.72
12:10:01|4008.61
12:10:02|4009.71
12:10:03|4009.72
12:10:04|4009.72
12:10:05|4009.72
12:10:06|4009.42
12:10:07|4008.37
12:10:08|4008.39
12:10:09|4008.89
12:10:10|4008.61
12:10:11|4007.94
12:10:12|4008.39
12:10:13|4008.44
12:10:14|4008.43
12:10:15|4005.47
12:10:16|4006.8
12:10:17|4006.8
12:10:18|4006.8
12:10:20|4006.79
12:10:21|4007.2
12:10:21|4006.84
12:10:22|4003.81
12:10:24|4004.33
12:10:25|4004.77
12:10:26|4005.79
12:10:27|4006.6
12:10:29|4006.99
12:10:30|4004.36
12:10:31|4002.79
12:10:32|4003.8
12:10:33|4003.93
12:10:34|4003.93
12:10:35|4001.16
12:10:35|4001.97
12:10:37|4001.83
12:10:38|4001.45
12:10:39|4002.4
12:10:39|4002.22
12:10:41|4003.4
12:10:41|4003.54
12:10:43|4004.43
12:10:44|4004.8
12:10:44|4003.54
12:10:46|4003.55
12:10:47|4004.
12:10:48|4003.76
12:10:48|4003.57
12:10:50|4003.57
12:10:50|4004.65
12:10:52|4005.19
12:10:53|4005.19
12:10:54|4005.39
12:10:55|4005.4
12:10:55|4005.39
12:10:57|4006.82
12:10:58|4007.68
12:10:59|4007.99
12:11:00|4008.57
12:11:01|4007.22
12:11:02|4007.53
12:11:03|4006.68
12:11:05|4006.6
12:11:05|4006.5
12:11:06|4005.47
12:11:07|4006.45
12:11:09|4006.21
12:11:10|4006.21
12:11:11|4005.88
12:11:12|4005.21
12:11:13|4005.02
12:11:14|4005.02
12:11:15|4005.02
12:11:16|4004.41
12:11:17|4003.57
12:11:18|4003.56
12:11:19|4005.01
12:11:20|4005.52
12:11:21|4006.05
12:11:22|4006.05
12:11:23|4006.68
12:11:24|4006.98
12:11:25|4006.97
12:11:27|4006.97
12:11:27|4008.17
12:11:29|4008.18
12:11:30|4007.23
12:11:31|4007.06
12:11:32|4007.06
12:11:32|4006.2
12:11:34|4006.54
12:11:35|4007.33
12:11:36|4007.78
12:11:37|4007.91
12:11:38|4007.92
12:11:38|4007.92
12:11:39|4007.92
12:11:40|4007.79
12:11:42|4007.41
12:11:43|4007.41
12:11:44|4007.4
12:11:45|4007.27
12:11:46|4007.28
12:11:47|4007.28
12:11:48|4007.28
12:11:49|4006.69
12:11:50|4006.61
12:11:51|4006.61
12:11:52|4006.61
12:11:53|4006.61
12:11:54|4006.61
12:11:55|4005.92
12:11:56|4005.93
12:11:57|4006.13
12:11:58|4006.13
12:11:59|4006.12
12:12:00|4006.12
12:12:01|4006.12
12:12:02|4006.6
12:12:03|4006.6
12:12:04|4006.81
12:12:05|4006.83
12:12:06|4007.41
12:12:07|4007.41
12:12:08|4007.42
12:12:09|4006.2
12:12:10|4006.21
12:12:11|4006.78
12:12:12|4006.99
12:12:13|4006.99
12:12:14|4006.7
12:12:15|4006.69
12:12:16|4006.69
12:12:17|4006.7
12:12:18|4006.44
12:12:20|4006.45
12:12:20|4006.45
12:12:22|4006.98
12:12:23|4006.97
12:12:24|4006.98
12:12:25|4006.99
12:12:26|4006.99
12:12:27|4006.99
12:12:28|4006.99
12:12:29|4006.99
12:12:30|4006.99
12:12:31|4006.99
12:12:32|4007.
12:12:33|4007.
12:12:34|4007.
12:12:35|4007.
12:12:36|4007.38
12:12:37|4007.4
12:12:38|4007.68
12:12:39|4007.67
12:12:40|4007.71
12:12:41|4008.45
12:12:42|4008.44
12:12:43|4008.44
12:12:44|4008.45
12:12:45|4008.21
12:12:46|4008.21
12:12:47|4008.21
12:12:48|4008.21
12:12:49|4008.22
12:12:50|4007.64
12:12:51|4007.64
12:12:52|4007.41
12:12:53|4007.4
12:12:54|4007.4
12:12:55|4007.26
12:12:56|4007.26
12:12:57|4007.26
12:12:58|4007.27
12:12:59|4007.27
12:13:00|4006.97
12:13:01|4006.2
12:13:02|4005.22
12:13:03|4004.21
12:13:04|4004.21
12:13:05|4004.21
12:13:06|4004.21
12:13:07|4004.59
12:13:08|4004.71
12:13:09|4004.7
12:13:10|4005.36
12:13:12|4005.4
12:13:12|4005.4
12:13:14|4005.4
12:13:15|4005.39
12:13:16|4005.39
12:13:17|4005.42
12:13:18|4005.59
12:13:19|4005.76
12:13:20|4005.75
12:13:20|4005.79
12:13:21|4006.33
12:13:22|4006.87
12:13:24|4006.96
12:13:25|4006.96
12:13:27|4006.88
12:13:27|4006.79
12:13:29|4006.78
12:13:30|4006.78
12:13:31|4006.61
12:13:31|4006.58
12:13:33|4006.15
12:13:33|4006.14
12:13:34|4005.85
12:13:36|4005.84
12:13:37|4005.84
12:13:38|4005.84
12:13:39|4005.84
12:13:40|4005.83
12:13:41|4005.83
12:13:42|4005.84
12:13:43|4005.01
12:13:45|4004.61
12:13:46|4004.44
12:13:46|4004.44
12:13:47|4004.43
12:13:49|4004.43
12:13:50|4004.81
12:13:51|4004.82
12:13:52|4005.25
12:13:53|4005.68
12:13:55|4005.82
12:13:55|4005.99
12:13:57|4006.
12:13:57|4005.99
12:13:58|4005.83
12:13:59|4005.84
12:14:01|4005.84
12:14:02|4005.83
12:14:02|4005.84
12:14:04|4005.95
12:14:05|4005.94
12:14:06|4005.95
12:14:07|4005.95
12:14:08|4006.
12:14:09|4006.
12:14:11|4005.56
12:14:11|4005.57
12:14:12|4005.57
12:14:14|4005.57
12:14:15|4005.56
12:14:15|4005.56
12:14:16|4005.57
12:14:17|4005.57
12:14:18|4005.85
12:14:19|4006.
12:14:20|4007.39
12:14:21|4007.39
12:14:22|4007.77
12:14:24|4007.99
12:14:24|4008.16
12:14:26|4008.19
12:14:26|4008.53
12:14:28|4008.53
12:14:29|4008.53
12:14:31|4008.53
12:14:32|4008.53
12:14:32|4008.54
12:14:33|4008.27
12:14:34|4008.27
12:14:36|4007.88
12:14:37|4007.94
12:14:38|4007.93
12:14:39|4007.44
12:14:40|4007.2
12:14:41|4007.2
12:14:42|4007.2
12:14:43|4007.19
12:14:44|4007.2
12:14:45|4006.68
12:14:46|4006.22
12:14:47|4006.15
12:14:48|4005.8
12:14:49|4005.8
12:14:50|4006.34
12:14:51|4006.4
12:14:52|4006.42
12:14:53|4006.45
12:14:54|4006.45
12:14:55|4006.46
12:14:56|4006.13
12:14:57|4005.82
12:14:58|4005.4
12:14:59|4005.21
12:15:00|4005.2
12:15:01|4005.2
12:15:02|4005.2
12:15:03|4005.21
12:15:04|4005.63
12:15:05|4006.52
12:15:06|4007.02
12:15:07|4006.21
12:15:08|4001.52
12:15:09|4000.
12:15:10|4000.01
12:15:11|3999.69
12:15:12|4001.55
12:15:13|4001.66
12:15:14|4002.03
12:15:15|4000.2
12:15:16|4000.03
12:15:17|4000.2
12:15:18|3999.9
12:15:19|3999.16
12:15:21|3999.41
12:15:21|3998.89
12:15:23|3997.86
12:15:23|3998.58
12:15:24|3999.38
12:15:26|3999.89
12:15:27|3999.36
12:15:28|4000.
12:15:29|3999.2
12:15:30|3999.21
12:15:31|4000.02
12:15:32|4000.59
12:15:33|4000.58
12:15:35|4000.25
12:15:35|4000.26
12:15:36|4000.5
12:15:38|4000.79
12:15:39|4001.13
12:15:40|4000.66
12:15:41|3999.01
12:15:42|3999.4
12:15:42|3998.9
12:15:44|3998.58
12:15:44|3998.56
12:15:46|3998.18
12:15:46|3997.57
12:15:47|3997.78
12:15:49|3997.78
12:15:49|3997.78
12:15:50|3997.78
12:15:52|3997.97
12:15:52|3997.78
12:15:53|3998.4
12:15:55|3998.39
12:15:56|3998.39
12:15:56|3998.4
12:15:57|3998.4
12:15:59|3998.4
12:16:00|3998.4
12:16:00|3998.
12:16:02|3998.
12:16:03|3998.6
12:16:04|3998.79
12:16:05|3999.39
12:16:05|3999.6
12:16:06|3999.6
12:16:08|3999.6
12:16:09|4000.34
12:16:10|4000.33
12:16:11|3999.79
12:16:11|3998.8
12:16:13|3998.62
12:16:14|3998.2
12:16:15|3998.19
12:16:15|3998.19
12:16:17|3998.01
12:16:18|3998.01
12:16:19|3998.01
12:16:20|3998.
12:16:20|3998.01
12:16:21|3998.
12:16:23|3998.01
12:16:23|3997.78
12:16:25|3997.78
12:16:25|3997.79
12:16:27|3998.19
12:16:29|3998.03
12:16:30|3997.4
12:16:31|3997.4
12:16:31|3997.4
12:16:32|3997.24
12:16:33|3996.6
12:16:35|3996.88
12:16:35|3996.47
12:16:36|3996.35
12:16:37|3996.
12:16:38|3996.01
12:16:40|3995.65
12:16:40|3994.61
12:16:41|3994.6
12:16:43|3994.41
12:16:43|3994.4
12:16:45|3994.01
12:16:46|3993.53
12:16:47|3993.52
12:16:48|3993.53
12:16:49|3993.53
12:16:51|3993.52
12:16:51|3993.34
12:16:53|3993.24
12:16:53|3993.25
12:16:55|3993.24
12:16:56|3994.47
12:16:57|3995.6
12:16:58|3996.2
12:16:59|3996.89
12:17:00|3996.61
12:17:01|3996.01
12:17:02|3995.61
12:17:03|3995.
12:17:04|3995.01
12:17:05|3995.13
12:17:06|3996.58
12:17:07|3997.16
12:17:08|3997.01
12:17:09|3997.33
12:17:10|3998.51
12:17:11|3997.81
12:17:12|3997.43
12:17:13|3997.01
12:17:14|3997.72
12:17:15|3997.4
12:17:16|3997.41
12:17:17|3997.79
12:17:18|3997.23
12:17:19|3996.27
12:17:21|3995.81
12:17:21|3995.81
12:17:22|3995.92
12:17:23|3996.19
12:17:24|3996.19
12:17:26|3995.32
12:17:27|3995.07
12:17:27|3995.59
12:17:28|3995.6
12:17:30|3996.19
12:17:32|3996.98
12:17:33|3996.07
12:17:34|3995.44
12:17:35|3995.73
12:17:36|3995.73
12:17:37|3995.88
12:17:39|3995.89
12:17:39|3996.99
12:17:41|3997.8
12:17:42|3998.49
12:17:43|3998.49
12:17:44|3998.71
12:17:45|3999.
12:17:46|3999.21
12:17:46|3999.21
12:17:48|3999.01
12:17:48|3998.8
12:17:50|3998.22
12:17:50|3998.2
12:17:51|3998.2
12:17:52|3996.61
12:17:54|3996.69
12:17:55|3997.04
12:17:58|3996.97
12:17:58|3997.
12:17:59|3997.7
12:18:00|3998.01
12:18:01|3998.01
12:18:03|3998.01
12:18:04|3996.57
12:18:04|3996.4
12:18:05|3997.06
12:18:06|3997.8
12:18:08|3997.93
12:18:08|3997.82
12:18:10|3997.8
12:18:11|3997.81
12:18:11|3997.16
12:18:13|3997.28
12:18:14|3997.93
12:18:14|3997.8
12:18:15|3998.14
12:18:17|3998.53
12:18:17|3997.36
12:18:18|3997.55
12:18:19|3998.2
12:18:21|3998.39
12:18:23|3998.6
12:18:23|3998.8
12:18:24|3999.28
12:18:25|3999.29
12:18:26|4000.
12:18:29|4000.65
12:18:30|4001.61
12:18:30|4001.61
12:18:31|4001.61
12:18:33|4001.6
12:18:34|4002.34
12:18:35|4002.2
12:18:36|4001.41
12:18:37|4001.41
12:18:38|4001.4
12:18:39|4001.4
12:18:40|4001.07
12:18:41|4000.27
12:18:42|3999.97
12:18:44|3999.26
12:18:45|3999.26
12:18:45|3999.
12:18:46|3998.28
12:18:47|3998.28
12:18:49|3999.26
12:18:49|4000.7
12:18:50|4000.6
12:18:51|4000.24
12:18:52|3999.95
12:18:53|3999.81
12:18:54|4000.
12:18:55|3999.99
12:18:57|4000.
12:18:57|3999.61
12:18:58|3998.65
12:18:59|3998.61
12:19:00|3998.61
12:19:02|3998.6
12:19:03|3998.61
12:19:04|3999.22
12:19:05|3999.57
12:19:06|3999.57
12:19:07|3999.61
12:19:08|3999.74
12:19:09|3999.61
12:19:10|3999.43
12:19:11|4000.
12:19:12|4000.21
12:19:13|3999.45
12:19:14|3999.46
12:19:15|3999.45
12:19:16|3999.43
12:19:17|3999.43
12:19:18|3999.43
12:19:19|3999.43
12:19:20|3999.42
12:19:22|3999.43
12:19:22|3999.43
12:19:23|3999.01
12:19:24|3998.61
12:19:25|3998.34
12:19:27|3998.34
12:19:27|3999.
12:19:29|3999.28
12:19:31|3999.28
12:19:32|3999.99
12:19:33|4000.57
12:19:34|4000.58
12:19:35|4000.57
12:19:36|4000.58
12:19:37|4000.58
12:19:38|4000.58
12:19:39|4000.58
12:19:41|4000.48
12:19:42|3999.8
12:19:42|3999.8
12:19:44|3999.8
12:19:44|3999.22
12:19:46|3999.23
12:19:46|3999.01
12:19:48|3998.81
12:19:49|3998.81
12:19:49|3998.81
12:19:51|3999.12
12:19:52|3999.23
12:19:53|3999.72
12:19:54|3999.73
12:19:55|3999.4
12:19:56|3999.24
12:19:57|3999.24
12:19:59|3999.95
12:19:59|3999.95
12:20:00|3999.95
12:20:01|4000.1
12:20:03|4000.1
12:20:03|3999.73
12:20:04|3999.47
12:20:06|3999.24
12:20:06|3999.24
12:20:08|3999.23
12:20:09|3999.24
12:20:10|3999.24
12:20:11|3999.01
12:20:12|3997.73
12:20:13|3997.73
12:20:14|3997.65
12:20:15|3997.64
12:20:16|3997.65
12:20:17|3997.55
12:20:18|3997.56
12:20:19|3997.56
12:20:20|3997.55
12:20:21|3997.54
12:20:22|3997.
12:20:23|3996.92
12:20:24|3996.92
12:20:25|3997.51
12:20:26|3997.52
12:20:27|3997.52
12:20:28|3997.52
12:20:29|3997.52
12:20:30|3997.52
12:20:31|3997.52
12:20:32|3997.51
12:20:34|3998.56
12:20:35|3999.77
12:20:36|3999.77
12:20:37|4000.
12:20:39|4000.
12:20:40|4000.
12:20:40|3999.99
12:20:41|3999.99
12:20:42|3999.76
12:20:44|3999.74
12:20:45|3999.32
12:20:46|3999.21
12:20:47|3998.62
12:20:48|3998.38
12:20:49|3998.2
12:20:50|3997.91
12:20:51|3997.57
12:20:52|3997.49
12:20:53|3997.49
12:20:54|3997.49
12:20:55|3997.49
12:20:56|3997.5
12:20:57|3998.09
12:20:58|3998.08
12:20:59|3998.09
12:21:00|3998.09
12:21:01|3998.09
12:21:02|3998.08
12:21:03|3998.08
12:21:04|3998.08
12:21:05|3998.6
12:21:06|3998.6
12:21:08|3999.4
12:21:09|3999.84
12:21:10|4000.2
12:21:11|4000.2
12:21:15|4000.68
12:21:16|4000.61
12:21:17|4000.61
12:21:18|4000.6
12:21:19|4000.6
12:21:20|4000.61
12:21:21|4001.31
12:21:22|4001.31
12:21:23|4001.32
12:21:24|4001.32
12:21:25|4001.32
12:21:27|4001.32
12:21:28|4001.31
12:21:28|4001.32
12:21:29|4002.11
12:21:31|4002.07
12:21:32|4002.06
12:21:33|4002.07
12:21:34|4002.35
12:21:35|4002.36
12:21:36|4002.35
12:21:37|4002.35
12:21:39|4002.35
12:21:39|4002.36
12:21:41|4002.35
12:21:42|4002.36
12:21:43|4002.47
12:21:44|4002.6
12:21:45|4002.6
12:21:45|4002.59
12:21:47|4002.6
12:21:48|4002.59
12:21:49|4002.24
12:21:50|4002.44
12:21:50|4002.44
12:21:51|4002.45
12:21:53|4002.41
12:21:54|4002.41
12:21:55|4002.41
12:21:55|4002.4
12:21:57|4002.41
12:21:58|4002.4
12:21:59|4002.2
12:22:00|4001.4
12:22:01|4000.96
12:22:02|4000.69
12:22:03|4000.61
12:22:04|4000.6
12:22:05|4000.6
12:22:06|4000.61
12:22:07|4000.61
12:22:08|4001.02
12:22:09|4001.02
12:22:10|4001.21
12:22:11|4001.2
12:22:12|4001.2
12:22:13|4001.21
12:22:14|4001.21
12:22:15|4001.2
12:22:16|4001.21
12:22:17|4001.23
12:22:18|4001.2
12:22:19|4001.21
12:22:20|4001.23
12:22:22|4001.24
12:22:22|4001.25
12:22:23|4001.25
12:22:25|4001.27
12:22:25|4002.09
12:22:26|4002.09
12:22:27|4002.13
12:22:28|4002.12
12:22:29|4002.12
12:22:31|4002.12
12:22:32|4002.12
12:22:33|4002.2
12:22:35|4002.22
12:22:36|4002.21
12:22:37|4002.73
12:22:38|4002.73
12:22:39|4002.74
12:22:40|4002.74
12:22:41|4002.73
12:22:42|4002.74
12:22:43|4002.49
12:22:44|4002.48
12:22:45|4002.49
12:22:46|4002.12
12:22:48|4002.11
12:22:49|4002.11
12:22:50|4001.61
12:22:50|4001.27
12:22:52|4001.27
12:22:52|4001.26
12:22:55|4001.26
12:22:56|4001.26
12:22:56|4001.26
12:22:57|4001.26
12:22:59|4001.25
12:23:00|4001.21
12:23:01|4000.34
12:23:02|4000.33
12:23:03|4000.33
12:23:05|4000.33
12:23:06|4000.34
12:23:07|4000.34
12:23:08|4000.07
12:23:09|4000.06
12:23:10|4000.07
12:23:11|4000.07
12:23:12|4000.06
12:23:13|4000.06
12:23:14|4000.07
12:23:15|3999.52
12:23:16|3999.53
12:23:17|3999.43
12:23:18|3999.41
12:23:19|3998.6
12:23:20|3998.32
12:23:21|3998.29
12:23:22|3998.28
12:23:23|3998.29
12:23:24|3998.29
12:23:25|3998.66
12:23:26|3998.65
12:23:27|3998.29
12:23:28|3998.08
12:23:29|3998.09
12:23:30|3998.09
12:23:31|3998.01
12:23:33|3998.
12:23:33|3998.
12:23:34|3998.
12:23:35|3998.01
12:23:37|3998.01
12:23:38|3998.01
12:23:39|3998.
12:23:40|3998.
12:23:41|3997.88
12:23:42|3997.49
12:23:43|3995.58
12:23:44|3994.61
12:23:46|3994.21
12:23:47|3994.21
12:23:47|3994.2
12:23:49|3994.2
12:23:49|3993.77
12:23:50|3993.77
12:23:51|3993.89
12:23:52|3993.89
12:23:53|3993.89
12:23:54|3993.88
12:23:56|3995.
12:23:56|3995.4
12:23:58|3995.46
12:23:59|3995.8
12:24:00|3996.01
12:24:02|3996.59
12:24:03|3996.59
12:24:04|3995.68
12:24:05|3994.61
12:24:06|3994.41
12:24:07|3994.39
12:24:09|3994.29
12:24:10|3994.29
12:24:11|3993.61
12:24:12|3992.79
12:24:14|3992.29
12:24:14|3992.29
12:24:15|3992.27
12:24:16|3992.26
12:24:17|3992.27
12:24:18|3992.27
12:24:19|3992.27
12:24:21|3992.29
12:24:21|3992.28
12:24:22|3992.28
12:24:23|3992.28
12:24:24|3992.4
12:24:26|3992.45
12:24:26|3992.16
12:24:27|3991.99
12:24:28|3991.
12:24:29|3989.5
12:24:31|3988.69
12:24:32|3988.88
12:24:32|3988.7
12:24:34|3988.58
12:24:36|3988.49
12:24:38|3988.5
12:24:39|3987.26
12:24:39|3986.61
12:24:40|3984.05
12:24:42|3982.78
12:24:42|3982.46
12:24:44|3982.06
12:24:45|3981.9
12:24:46|3983.4
12:24:47|3982.01
12:24:49|3982.01
12:24:50|3983.
12:24:52|3982.99
12:24:52|3983.35
12:24:53|3984.2
12:24:55|3984.33
12:24:55|3984.39
12:24:57|3984.39
12:24:57|3984.39
12:24:59|3983.36
12:24:59|3983.36
12:25:00|3982.89
12:25:02|3981.62
12:25:03|3981.62
12:25:04|3980.9
12:25:04|3981.4
12:25:06|3982.99
12:25:06|3984.3
12:25:07|3984.1
12:25:09|3984.6
12:25:09|3983.98
12:25:11|3983.6
12:25:12|3983.97
12:25:12|3983.97
12:25:15|3983.29
12:25:16|3984.2
12:25:17|3984.13
12:25:18|3984.12
12:25:19|3984.74
12:25:20|3984.41
12:25:21|3984.61
12:25:22|3984.57
12:25:23|3984.58
12:25:24|3984.58
12:25:25|3984.6
12:25:26|3984.59
12:25:27|3984.57
12:25:28|3984.38
12:25:29|3984.54
12:25:30|3985.
12:25:31|3985.1
12:25:32|3985.87
12:25:33|3987.4
12:25:34|3987.39
12:25:36|3988.11
12:25:37|3988.2
12:25:38|3987.8
12:25:39|3987.67
12:25:40|3987.41
12:25:41|3987.8
12:25:42|3988.19
12:25:43|3989.04
12:25:44|3989.99
12:25:45|3989.99
12:25:46|3989.99
12:25:47|3990.8
12:25:48|3990.8
12:25:49|3990.37
12:25:50|3990.37
12:25:51|3990.37
12:25:52|3990.37
12:25:53|3989.21
12:25:54|3987.81
12:25:55|3987.4
12:25:56|3987.41
12:25:57|3987.4
12:25:59|3988.4
12:25:59|3989.77
12:26:00|3989.79
12:26:01|3989.41
12:26:02|3988.7
12:26:03|3988.41
12:26:04|3988.21
12:26:05|3988.01
12:26:06|3987.8
12:26:08|3988.2
12:26:08|3988.61
12:26:09|3989.91
12:26:10|3989.92
12:26:11|3989.23
12:26:12|3988.61
12:26:13|3988.21
12:26:14|3987.41
12:26:15|3987.41
12:26:16|3988.08
12:26:17|3988.08
12:26:18|3988.2
12:26:19|3988.57
12:26:20|3989.16
12:26:21|3989.38
12:26:22|3989.41
12:26:23|3990.39
12:26:24|3990.4
12:26:26|3990.4
12:26:26|3991.2
12:26:27|3990.6
12:26:28|3989.6
12:26:30|3989.6
12:26:30|3989.6
12:26:31|3989.4
12:26:32|3989.21
12:26:33|3988.84
12:26:34|3988.21
12:26:35|3988.52
12:26:37|3988.51
12:26:38|3987.81
12:26:38|3987.8
12:26:39|3987.41
12:26:40|3987.4
12:26:41|3987.41
12:26:42|3987.41
12:26:44|3986.6
12:26:46|3986.41
12:26:46|3986.41
12:26:47|3986.41
12:26:49|3986.4
12:26:50|3986.99
12:26:51|3986.89
12:26:52|3986.89
12:26:53|3986.45
12:26:54|3986.45
12:26:55|3986.44
12:26:56|3986.44
12:26:57|3986.45
12:26:58|3986.65
12:26:59|3986.87
12:27:00|3987.21
12:27:01|3987.21
12:27:02|3987.2
12:27:03|3986.4
12:27:04|3986.26
12:27:05|3986.21
12:27:06|3985.4
12:27:07|3984.47
12:27:08|3984.25
12:27:10|3984.25
12:27:11|3983.94
12:27:12|3983.8
12:27:12|3983.81
12:27:13|3983.81
12:27:15|3983.81
12:27:15|3984.2
12:27:17|3984.25
12:27:18|3984.32
12:27:18|3984.31
12:27:20|3984.63
12:27:21|3985.05
12:27:22|3984.2
12:27:23|3984.21
12:27:24|3984.21
12:27:25|3984.21
12:27:26|3984.21
12:27:27|3984.21
12:27:28|3984.21
12:27:30|3984.12
12:27:30|3984.13
12:27:32|3984.4
12:27:33|3984.41
12:27:34|3983.81
12:27:35|3983.81
12:27:35|3983.81
12:27:37|3983.4
12:27:38|3983.41
12:27:39|3983.71
12:27:40|3983.73
12:27:41|3984.01
12:27:42|3984.58
12:27:43|3984.76
12:27:44|3985.4
12:27:46|3985.61
12:27:46|3985.61
12:27:48|3985.46
12:27:49|3984.76
12:27:49|3984.61
12:27:51|3984.61
12:27:51|3984.43
12:27:53|3984.59
12:27:54|3984.58
12:27:55|3984.21
12:27:56|3983.81
12:27:56|3984.25
12:27:58|3984.31
12:27:59|3984.61
12:28:00|3984.8
12:28:00|3984.2
12:28:02|3984.21
12:28:03|3984.21
12:28:05|3983.86
12:28:05|3983.74
12:28:07|3983.05
12:28:08|3983.01
12:28:09|3983.02
12:28:10|3983.02
12:28:11|3983.02
12:28:12|3983.02
12:28:13|3983.2
12:28:14|3983.19
12:28:15|3983.19
12:28:17|3983.01
12:28:17|3983.3
12:28:18|3983.6
12:28:19|3984.39
12:28:20|3984.77
12:28:21|3984.76
12:28:22|3984.57
12:28:24|3984.48
12:28:24|3984.36
12:28:25|3983.8
12:28:27|3983.8
12:28:27|3984.36
12:28:28|3984.56
12:28:29|3985.37
12:28:30|3985.2
12:28:31|3985.21
12:28:32|3985.25
12:28:33|3984.72
12:28:34|3984.61
12:28:35|3984.6
12:28:37|3986.19
12:28:38|3986.2
12:28:39|3987.4
12:28:40|3987.39
12:28:41|3987.32
12:28:42|3987.94
12:28:43|3988.
12:28:44|3988.05
12:28:45|3988.04
12:28:46|3988.2
12:28:48|3988.2
12:28:48|3988.2
12:28:50|3988.19
12:28:51|3988.45
12:28:52|3988.93
12:28:53|3990.52
12:28:54|3991.21
12:28:55|3991.21
12:28:56|3991.21
12:28:57|3991.22
12:28:58|3991.22
12:28:59|3991.59
12:29:00|3991.6
12:29:01|3991.81
12:29:03|3990.8
12:29:04|3990.6
12:29:05|3989.92
12:29:05|3989.61
12:29:06|3988.84
12:29:07|3988.21
12:29:09|3988.22
12:29:09|3988.22
12:29:10|3988.54
12:29:12|3988.54
12:29:14|3988.96
12:29:14|3988.97
12:29:15|3988.97
12:29:16|3988.96
12:29:17|3988.4
12:29:18|3988.21
12:29:19|3988.
12:29:20|3987.76
12:29:21|3987.61
12:29:22|3987.41
12:29:23|3987.41
12:29:24|3987.4
12:29:26|3988.07
12:29:26|3989.
12:29:27|3989.4
12:29:29|3989.4
12:29:29|3989.39
12:29:30|3990.09
12:29:31|3990.
12:29:33|3990.01
12:29:33|3989.93
12:29:35|3989.6
12:29:36|3988.61
12:29:36|3988.03
12:29:37|3988.01
12:29:38|3987.8
12:29:40|3988.55
12:29:41|3989.17
12:29:42|3989.16
12:29:44|3989.17
12:29:45|3989.4
12:29:46|3989.4
12:29:47|3989.23
12:29:48|3989.
12:29:48|3989.
12:29:49|3988.69
12:29:51|3988.21
12:29:52|3988.21
12:29:53|3988.5
12:29:54|3988.54
12:29:55|3988.54
12:29:56|3988.54
12:29:57|3988.54
12:29:58|3987.83
12:30:00|3987.83
12:30:01|3988.06
12:30:01|3984.64
12:30:02|3983.54
12:30:03|3983.4
12:30:04|3983.8
12:30:05|3984.01
12:30:06|3982.28
12:30:07|3980.72
12:30:09|3981.28
12:30:10|3981.8
12:30:11|3982.43
12:30:12|3980.6
12:30:13|3980.2
12:30:14|3980.
12:30:15|3979.56
12:30:16|3977.87
12:30:17|3977.2
12:30:18|3977.99
12:30:19|3979.6
12:30:20|3980.66
12:30:21|3981.96
12:30:22|3981.8
12:30:23|3981.99
12:30:24|3982.28
12:30:25|3981.43
12:30:26|3981.42
12:30:27|3980.2
12:30:28|3980.98
12:30:29|3982.2
12:30:30|3982.27
12:30:31|3983.4
12:30:32|3982.61
12:30:33|3984.24
12:30:35|3984.88
12:30:35|3984.89
12:30:36|3987.8
12:30:37|3988.87
12:30:38|3988.08
12:30:40|3988.2
12:30:41|3989.99
12:30:43|3991.22
12:30:43|3994.1
12:30:44|3993.99
12:30:46|3992.2
12:30:46|3994.54
12:30:47|3997.64
12:30:48|3996.4
12:30:50|3998.
12:30:51|3996.77
12:30:52|4001.99
12:30:53|4001.8
12:30:54|4006.2
12:30:55|4006.2
12:30:56|4006.62
12:30:58|4007.59
12:30:58|4009.41
12:31:00|4010.93
12:31:00|4009.8
12:31:01|4009.99
12:31:03|4011.8
12:31:03|4009.75
12:31:04|4006.76
12:31:06|4005.3
12:31:06|4007.99
12:31:08|4004.4
12:31:09|4003.24
12:31:10|3998.75
12:31:11|3998.75
12:31:12|3996.63
12:31:13|3995.78
12:31:14|3998.
12:31:15|3997.55
12:31:16|3997.55
12:31:17|3996.63
12:31:18|3996.08
12:31:19|3999.4
12:31:20|3998.41
12:31:21|4003.73
12:31:22|4005.28
12:31:23|3999.51
12:31:24|4005.28
12:31:25|4005.
12:31:26|4005.28
12:31:27|4003.42
12:31:28|4007.84
12:31:29|4005.28
12:31:30|4007.
12:31:31|4005.6
12:31:32|4001.22
12:31:33|4003.2
12:31:34|4001.71
12:31:35|4003.4
12:31:36|4002.21
12:31:37|4004.99
12:31:38|4004.4
12:31:39|4008.6
12:31:40|4001.71
12:31:42|4003.8
12:31:43|4008.99
12:31:44|4005.99
12:31:45|4007.62
12:31:46|4008.
12:31:49|4007.63
12:31:50|4006.06
12:31:50|4007.99
12:31:52|4004.78
12:31:53|4006.6
12:31:54|4006.97
12:31:55|4004.77
12:31:55|4005.94
12:31:57|4008.
12:31:57|4006.94
12:31:59|4006.94
12:31:59|4007.
12:32:01|4008.38
12:32:02|4006.6
12:32:03|4007.4
12:32:04|4007.
12:32:05|4007.21
12:32:06|4008.59
12:32:07|4009.8
12:32:08|4007.06
12:32:09|4009.4
12:32:10|4008.73
12:32:11|4008.13
12:32:12|4024.32
12:32:13|4006.2
12:32:15|4008.13
12:32:15|4005.4
12:32:16|4005.83
12:32:18|4006.2
12:32:18|4006.4
12:32:19|4015.34
12:32:20|4023.25
12:32:21|4017.8
12:32:22|4024.56
12:32:24|4017.47
12:32:24|4024.27
12:32:25|4017.
12:32:27|4023.25
12:32:27|4023.27
12:32:28|4019.17
12:32:30|4018.24
12:32:30|4018.1
12:32:32|4018.79
12:32:34|4014.28
12:32:34|4018.37
12:32:35|4015.81
12:32:36|4014.21
12:32:37|4013.51
12:32:38|4018.77
12:32:39|4018.6
12:32:40|4014.2
12:32:42|4015.08
12:32:44|4015.4
12:32:45|4017.4
12:32:46|4023.7
12:32:47|4023.29
12:32:48|4023.29
12:32:49|4023.32
12:32:50|4022.14
12:32:51|4024.13
12:32:52|4013.51
12:32:53|4024.34
12:32:54|4022.24
12:32:55|4023.79
12:32:56|4024.97
12:32:58|4022.26
12:32:59|4023.99
12:33:00|4023.4
12:33:01|4021.65
12:33:01|4024.99
12:33:02|4024.13
12:33:03|4022.38
12:33:04|4025.19
12:33:05|4026.99
12:33:06|4026.86
12:33:08|4023.7
12:33:08|4024.88
12:33:10|4026.19
12:33:11|4024.53
12:33:11|4023.35
12:33:12|4026.
12:33:14|4022.47
12:33:14|4023.93
12:33:15|4025.78
12:33:17|4023.06
12:33:18|4023.29
12:33:19|4020.25
12:33:20|4018.88
12:33:21|4022.6
12:33:22|4021.29
12:33:23|4018.15
12:33:24|4025.6
12:33:25|4014.4
12:33:26|4019.04
12:33:27|4019.6
12:33:28|4011.01
12:33:29|4015.1
12:33:30|4012.41
12:33:31|4018.59
12:33:33|4020.13
12:33:34|4012.85
12:33:35|4011.79
12:33:36|4010.6
12:33:37|4014.8
12:33:38|4013.
12:33:39|4015.8
12:33:40|4013.01
12:33:41|4014.8
12:33:42|4011.21
12:33:43|4015.7
12:33:44|4012.22
12:33:46|4014.6
12:33:47|4014.74
12:33:48|4013.94
12:33:49|4012.03
12:33:51|4013.45
12:33:51|4012.72
12:33:52|4012.8
12:33:54|4013.48
12:33:54|4009.31
12:33:55|4007.05
12:33:57|4013.94
12:33:58|4013.8
12:33:58|4008.92
12:33:59|4010.03
12:34:01|4014.02
12:34:02|4006.7
12:34:03|4005.53
12:34:05|4009.
12:34:05|4007.15
12:34:07|4005.84
12:34:10|4007.61
12:34:12|4006.7
12:34:12|4008.12
12:34:14|4007.62
12:34:14|4005.42
12:34:15|4009.22
12:34:16|4008.16
12:34:17|4004.76
12:34:19|4008.6
12:34:20|4005.89
12:34:21|4009.18
12:34:22|4005.19
12:34:23|4007.15
12:34:24|4008.6
12:34:25|4007.54
12:34:26|4006.
12:34:27|4007.19
12:34:28|4004.61
12:34:29|4006.64
12:34:30|4006.4
12:34:31|4010.8
12:34:32|4009.59
12:34:33|4005.28
12:34:34|4007.19
12:34:35|4009.49
12:34:36|4006.53
12:34:37|4011.28
12:34:38|4010.59
12:34:39|4006.41
12:34:40|4010.19
12:34:41|4009.85
12:34:42|4009.85
12:34:44|4012.
12:34:44|4008.96
12:34:46|4009.61
12:34:47|4010.2
12:34:48|4010.61
12:34:49|4006.99
12:34:50|4008.79
12:34:50|4007.69
12:34:52|4013.65
12:34:53|4008.6
12:34:54|4010.32
12:34:55|4006.37
12:34:56|4010.6
12:34:57|4009.2
12:34:58|4011.75
12:34:59|4008.22
12:35:00|4008.79
12:35:01|4009.17
12:35:02|4011.4
12:35:03|4010.61
12:35:04|4009.41
12:35:05|4013.65
12:35:06|4013.66
12:35:07|4008.11
12:35:08|4007.19
12:35:10|4007.19
12:35:10|4007.75
12:35:11|4008.1
12:35:12|4010.04
12:35:13|4009.04
12:35:15|4007.86
12:35:15|4007.68
12:35:17|4008.93
12:35:18|4008.
12:35:19|4007.21
12:35:20|4007.2
12:35:21|4007.5
12:35:21|4007.75
12:35:22|4009.4
12:35:23|4008.92
12:35:24|4008.81
12:35:25|4008.93
12:35:26|4010.12
12:35:28|4011.
12:35:29|4011.88
12:35:30|4008.11
12:35:30|4012.25
12:35:31|4012.25
12:35:33|4012.99
12:35:34|4012.19
12:35:35|4013.04
12:35:36|4012.61
12:35:37|4011.81
12:35:38|4012.99
12:35:39|4012.49
12:35:40|4012.8
12:35:41|4012.8
12:35:42|4012.42
12:35:43|4013.97
12:35:44|4013.
12:35:46|4012.82
12:35:47|4012.86
12:35:48|4012.87
12:35:48|4012.87
12:35:50|4012.92
12:35:52|4012.13
12:35:53|4013.49
12:35:54|4013.49
12:35:55|4013.5
12:35:55|4013.49
12:35:57|4013.4
12:35:58|4013.4
12:35:59|4014.52
12:36:00|4014.05
12:36:01|4014.35
12:36:01|4013.49
12:36:03|4015.42
12:36:04|4015.3
12:36:05|4015.22
12:36:06|4015.
12:36:07|4014.26
12:36:08|4013.81
12:36:10|4012.93
12:36:10|4013.49
12:36:11|4014.6
12:36:13|4014.59
12:36:13|4013.82
12:36:15|4013.4
12:36:16|4012.31
12:36:17|4011.32
12:36:18|4012.2
12:36:19|4012.8
12:36:19|4012.79
12:36:21|4012.03
12:36:22|4012.6
12:36:22|4011.66
12:36:24|4009.96
12:36:25|4010.14
12:36:25|4009.62
12:36:26|4009.28
12:36:28|4009.28
12:36:29|4009.28
12:36:30|4008.85
12:36:30|4008.
12:36:31|4007.21
12:36:32|4007.99
12:36:34|4008.65
12:36:35|4009.
12:36:36|4008.99
12:36:37|4008.78
12:36:38|4008.4
12:36:39|4008.4
12:36:40|4008.4
12:36:41|4007.44
12:36:42|4007.
12:36:43|4006.51
12:36:44|4007.2
12:36:45|4006.25
12:36:46|4004.79
12:36:47|4004.98
12:36:48|4005.76
12:36:49|4005.39
12:36:51|4008.38
12:36:51|4007.58
12:36:53|4006.61
12:36:53|4006.61
12:36:55|4006.61
12:36:56|4007.71
12:36:57|4007.97
12:36:59|4007.2
12:37:00|4007.97
12:37:01|4009.51
12:37:02|4010.25
12:37:03|4010.26
12:37:04|4009.01
12:37:05|4008.44
12:37:06|4008.8
12:37:07|4008.85
12:37:08|4008.86
12:37:09|4007.9
12:37:10|4009.01
12:37:11|4009.8
12:37:12|4008.6
12:37:13|4007.75
12:37:14|4007.07
12:37:15|4006.64
12:37:16|4006.2
12:37:17|4005.4
12:37:18|4005.69
12:37:19|4008.69
12:37:20|4009.
12:37:21|4009.99
12:37:23|4010.28
12:37:23|4010.29
12:37:24|4010.2
12:37:26|4009.17
12:37:26|4008.01
12:37:27|4007.8
12:37:28|4007.98
12:37:30|4008.72
12:37:30|4008.8
12:37:31|4008.02
12:37:32|4007.47
12:37:34|4006.82
12:37:34|4005.4
12:37:35|4006.25
12:37:37|4005.84
12:37:37|4006.4
12:37:38|4006.4
12:37:40|4007.
12:37:41|4006.99
12:37:42|4007.18
12:37:42|4007.19
12:37:44|4007.19
12:37:45|4008.34
12:37:45|4008.61
12:37:46|4008.84
12:37:47|4009.6
12:37:49|4010.
12:37:50|4010.
12:37:52|4009.4
12:37:53|4008.6
12:37:53|4008.61
12:37:54|4007.4
12:37:56|4007.53
12:37:57|4007.54
12:37:57|4007.54
12:37:58|4007.6
12:38:00|4007.74
12:38:00|4008.
12:38:01|4007.77
12:38:03|4006.41
12:38:03|4005.61
12:38:04|4005.58
12:38:05|4006.55
12:38:06|4008.5
12:38:07|4008.58
12:38:09|4008.34
12:38:09|4008.2
12:38:10|4006.8
12:38:11|4006.81
12:38:13|4006.8
12:38:13|4006.81
12:38:14|4007.52
12:38:16|4007.8
12:38:16|4007.18
12:38:17|4007.18
12:38:19|4007.8
12:38:20|4007.79
12:38:21|4008.
12:38:22|4008.
12:38:22|4008.
12:38:23|4008.
12:38:24|4007.99
12:38:25|4007.81
12:38:27|4007.81
12:38:27|4008.65
12:38:29|4008.66
12:38:30|4008.1
12:38:31|4007.21
12:38:31|4006.28
12:38:32|4006.
12:38:34|4005.97
12:38:35|4005.66
12:38:36|4005.21
12:38:37|4005.39
12:38:38|4005.39
12:38:39|4005.38
12:38:40|4004.6
12:38:41|4004.23
12:38:42|4003.8
12:38:43|4003.65
12:38:44|4003.61
12:38:45|4003.61
12:38:46|4003.79
12:38:47|4004.08
12:38:48|4003.81
12:38:49|4003.41
12:38:51|4003.41
12:38:51|4003.4
12:38:52|4003.41
12:38:53|4002.7
12:38:55|4002.7
12:38:56|4001.13
12:38:57|4000.85
12:38:58|4001.13
12:38:59|4001.79
12:39:00|4002.
12:39:02|4002.99
12:39:02|4003.56
12:39:03|4004.14
12:39:05|4004.06
12:39:06|4005.64
12:39:07|4005.67
12:39:07|4003.85
12:39:09|4004.79
12:39:09|4004.4
12:39:11|4003.6
12:39:12|4003.2
12:39:13|4003.21
12:39:14|4003.85
12:39:15|4004.4
12:39:16|4004.62
12:39:17|4005.81
12:39:18|4006.6
12:39:19|4006.06
12:39:20|4006.03
12:39:21|4006.5
12:39:23|4006.16
12:39:23|4006.16
12:39:24|4005.8
12:39:25|4006.32
12:39:26|4006.33
12:39:27|4006.
12:39:29|4005.61
12:39:30|4004.83
12:39:31|4004.75
12:39:31|4004.41
12:39:32|4003.6
12:39:33|4003.21
12:39:34|4003.32
12:39:35|4003.42
12:39:36|4004.08
12:39:37|4004.78
12:39:38|4006.06
12:39:39|4006.8
12:39:41|4006.66
12:39:41|4006.66
12:39:42|4007.75
12:39:43|4008.
12:39:44|4008.68
12:39:45|4008.82
12:39:46|4009.
12:39:47|4008.99
12:39:49|4008.61
12:39:50|4008.61
12:39:50|4008.78
12:39:52|4008.79
12:39:53|4010.2
12:39:54|4009.8
12:39:55|4009.81
12:39:56|4009.81
12:39:58|4009.6
12:39:58|4009.2
12:40:00|4009.6
12:40:00|4009.
12:40:01|4009.58
12:40:02|4009.04
12:40:04|4009.
12:40:05|4008.2
12:40:06|4007.6
12:40:07|4007.4
12:40:08|4007.4
12:40:09|4007.21
12:40:10|4008.55
12:40:11|4009.
12:40:12|4009.29
12:40:13|4010.29
12:40:14|4010.8
12:40:15|4011.18
12:40:16|4011.27
12:40:17|4011.4
12:40:18|4011.39
12:40:19|4011.01
12:40:20|4010.81
12:40:21|4010.89
12:40:22|4010.88
12:40:23|4011.39
12:40:25|4011.39
12:40:26|4011.2
12:40:27|4010.41
12:40:28|4010.2
12:40:29|4010.
12:40:30|4010.01
12:40:31|4011.07
12:40:32|4011.2
12:40:33|4010.8
12:40:34|4010.6
12:40:35|4010.59
12:40:36|4010.98
12:40:37|4010.83
12:40:38|4010.83
12:40:39|4010.64
12:40:40|4010.2
12:40:41|4009.8
12:40:43|4010.11
12:40:44|4011.34
12:40:44|4011.34
12:40:45|4011.99
12:40:47|4012.44
12:40:47|4012.86
12:40:48|4012.99
12:40:50|4012.99
12:40:51|4013.2
12:40:52|4014.09
12:40:53|4014.76
12:40:54|4014.76
12:40:55|4014.49
12:40:57|4014.5
12:40:58|4015.41
12:40:59|4015.4
12:41:00|4015.4
12:41:01|4014.2
12:41:02|4014.68
12:41:03|4014.61
12:41:04|4014.4
12:41:05|4014.01
12:41:06|4013.
12:41:07|4012.44
12:41:08|4012.4
12:41:10|4012.01
12:41:10|4011.11
12:41:12|4011.85
12:41:13|4010.95
12:41:14|4011.61
12:41:14|4011.8
12:41:15|4010.92
12:41:16|4010.87
12:41:18|4010.69
12:41:19|4011.42
12:41:20|4012.44
12:41:21|4012.73
12:41:22|4013.
12:41:23|4013.34
12:41:24|4013.35
12:41:25|4013.34
12:41:26|4013.35
12:41:27|4013.35
12:41:28|4012.53
12:41:29|4011.6
12:41:30|4011.45
12:41:31|4011.35
12:41:32|4011.35
12:41:33|4012.18
12:41:34|4012.19
12:41:35|4012.19
12:41:36|4011.66
12:41:37|4010.92
12:41:38|4011.98
12:41:39|4011.98
12:41:40|4011.99
12:41:41|4011.99
12:41:42|4011.99
12:41:43|4011.99
12:41:44|4011.98
12:41:46|4011.98
12:41:46|4011.98
12:41:47|4011.02
12:41:48|4011.02
12:41:49|4011.4
12:41:50|4011.97
12:41:52|4011.97
12:41:54|4011.97
12:41:55|4011.98
12:41:55|4011.7
12:41:56|4011.04
12:41:58|4010.25
12:41:59|4010.25
12:42:00|4010.68
12:42:00|4011.26
12:42:01|4011.85
12:42:02|4010.6
12:42:04|4010.41
12:42:05|4012.36
12:42:07|4014.72
12:42:07|4014.21
12:42:09|4014.25
12:42:10|4014.28
12:42:11|4014.28
12:42:12|4014.31
12:42:12|4014.31
12:42:13|4014.31
12:42:15|4014.31
12:42:16|4014.32
12:42:17|4013.8
12:42:18|4013.71
12:42:19|4015.76
12:42:20|4016.19
12:42:21|4016.19
12:42:22|4016.19
12:42:23|4015.22
12:42:24|4015.22
12:42:25|4015.23
12:42:26|4014.81
12:42:27|4014.81
12:42:28|4014.32
12:42:29|4014.31
12:42:30|4014.2
12:42:32|4013.99
12:42:33|4013.81
12:42:34|4013.72
12:42:34|4013.8
12:42:36|4013.81
12:42:36|4013.93
12:42:38|4014.58
12:42:39|4015.74
12:42:40|4015.96
12:42:41|4016.05
12:42:42|4016.99
12:42:43|4016.99
12:42:44|4017.
12:42:45|4016.99
12:42:46|4017.7
12:42:47|4019.29
12:42:48|4019.02
12:42:49|4020.58
12:42:50|4021.34
12:42:51|4020.66
12:42:52|4020.41
12:42:54|4020.4
12:42:54|4020.
12:42:55|4020.01
12:42:56|4020.2
12:42:58|4020.2
12:42:59|4019.86
12:43:00|4019.41
12:43:01|4019.41
12:43:03|4019.54
12:43:04|4020.79
12:43:05|4020.8
12:43:06|4021.4
12:43:06|4021.47
12:43:07|4022.51
12:43:09|4022.41
12:43:10|4021.84
12:43:11|4021.8
12:43:12|4021.81
12:43:13|4023.13
12:43:14|4023.22
12:43:15|4023.95
12:43:16|4023.95
12:43:18|4023.61
12:43:19|4023.88
12:43:19|4024.1
12:43:20|4023.33
12:43:21|4023.33
12:43:22|4023.34
12:43:23|4023.33
12:43:25|4021.98
12:43:25|4022.72
12:43:26|4022.47
12:43:28|4021.42
12:43:29|4023.39
12:43:29|4024.88
12:43:31|4024.53
12:43:31|4025.19
12:43:32|4025.
12:43:33|4024.45
12:43:35|4025.24
12:43:36|4025.01
12:43:36|4025.01
12:43:37|4025.14
12:43:38|4025.15
12:43:39|4026.
12:43:41|4025.99
12:43:41|4025.25
12:43:42|4025.
12:43:43|4025.
12:43:45|4024.51
12:43:46|4024.51
12:43:47|4024.5
12:43:48|4023.6
12:43:49|4023.2
12:43:51|4022.49
12:43:51|4022.41
12:43:52|4022.41
12:43:53|4022.76
12:43:55|4022.77
12:43:56|4022.4
12:43:56|4022.
12:43:58|4022.
12:43:59|4022.01
12:44:00|4021.8
12:44:02|4021.84
12:44:02|4022.2
12:44:04|4022.59
12:44:04|4023.79
12:44:05|4023.46
12:44:07|4022.6
12:44:07|4022.35
12:44:08|4021.58
12:44:10|4022.75
12:44:10|4022.74
12:44:12|4022.74
12:44:13|4022.87
12:44:14|4022.96
12:44:14|4022.97
12:44:16|4023.23
12:44:17|4023.4
12:44:18|4024.6
12:44:19|4024.78
12:44:20|4024.4
12:44:21|4024.2
12:44:22|4024.2
12:44:23|4024.21
12:44:24|4024.36
12:44:25|4024.41
12:44:26|4025.
12:44:27|4024.51
12:44:28|4024.13
12:44:29|4024.12
12:44:31|4023.22
12:44:31|4023.19
12:44:32|4023.28
12:44:33|4023.27
12:44:34|4023.59
12:44:35|4023.58
12:44:36|4023.59
12:44:37|4023.3
12:44:38|4023.31
12:44:39|4023.31
12:44:40|4022.81
12:44:41|4021.63
12:44:42|4021.63
12:44:43|4021.34
12:44:44|4021.31
12:44:45|4021.07
12:44:46|4021.06
12:44:47|4020.31
12:44:49|4020.2
12:44:50|4020.13
12:44:50|4020.14
12:44:52|4020.14
12:44:52|4020.13
12:44:55|4020.14
12:44:56|4019.44
12:44:57|4019.43
12:44:58|4019.44
12:44:59|4019.44
12:45:00|4019.94
12:45:01|4021.03
12:45:02|4022.34
12:45:03|4022.59
12:45:04|4021.87
12:45:05|4022.59
12:45:06|4022.76
12:45:08|4023.57
12:45:08|4023.56
12:45:10|4024.43
12:45:10|4024.65
12:45:11|4024.89
12:45:12|4025.39
12:45:13|4025.8
12:45:14|4025.6
12:45:15|4025.8
12:45:16|4025.8
12:45:18|4026.42
12:45:18|4026.
12:45:19|4025.46
12:45:21|4024.73
12:45:21|4024.72
12:45:23|4024.47
12:45:23|4023.91
12:45:24|4023.81
12:45:25|4023.81
12:45:27|4024.21
12:45:27|4024.6
12:45:28|4024.56
12:45:29|4024.57
12:45:30|4024.15
12:45:31|4025.94
12:45:32|4026.41
12:45:34|4027.72
12:45:34|4029.21
12:45:35|4028.65
12:45:36|4028.63
12:45:37|4028.25
12:45:38|4028.24
12:45:39|4028.75
12:45:40|4029.29
12:45:41|4028.88
12:45:42|4028.87
12:45:44|4028.
12:45:44|4026.6
12:45:45|4025.95
12:45:46|4026.36
12:45:47|4027.4
12:45:48|4027.18
12:45:49|4026.89
12:45:50|4026.8
12:45:51|4026.8
12:45:52|4026.8
12:45:53|4026.62
12:45:55|4026.
12:45:56|4025.84
12:45:57|4025.81
12:45:59|4025.83
12:46:00|4026.54
12:46:01|4026.27
12:46:02|4026.27
12:46:03|4024.35
12:46:04|4023.83
12:46:05|4023.84
12:46:06|4024.19
12:46:07|4024.2
12:46:09|4024.19
12:46:09|4023.92
12:46:10|4024.14
12:46:11|4024.25
12:46:12|4023.44
12:46:13|4024.56
12:46:14|4024.95
12:46:15|4024.62
12:46:16|4024.55
12:46:17|4024.88
12:46:19|4025.17
12:46:20|4025.8
12:46:20|4025.95
12:46:22|4024.98
12:46:23|4024.01
12:46:23|4022.99
12:46:25|4022.81
12:46:26|4023.13
12:46:26|4022.8
12:46:27|4022.81
12:46:29|4023.34
12:46:30|4022.91
12:46:30|4022.9
12:46:31|4023.8
12:46:32|4024.6
12:46:33|4024.99
12:46:34|4024.56
12:46:35|4024.56
12:46:36|4024.55
12:46:37|4024.56
12:46:38|4024.45
12:46:39|4023.47
12:46:40|4023.01
12:46:42|4023.23
12:46:43|4024.
12:46:43|4024.11
12:46:44|4023.84
12:46:45|4023.01
12:46:46|4023.57
12:46:47|4023.73
12:46:48|4023.
12:46:49|4022.98
12:46:50|4022.74
12:46:51|4022.74
12:46:52|4022.74
12:46:53|4022.74
12:46:54|4022.74
12:46:55|4022.74
12:46:57|4023.
12:46:57|4022.99
12:46:58|4022.62
12:47:00|4022.62
12:47:01|4021.6
12:47:01|4021.65
12:47:02|4021.34
12:47:04|4021.34
12:47:05|4022.56
12:47:06|4022.56
12:47:06|4022.74
12:47:08|4022.73
12:47:09|4023.65
12:47:11|4023.8
12:47:12|4023.74
12:47:13|4023.61
12:47:14|4024.2
12:47:15|4024.38
12:47:16|4024.55
12:47:17|4024.56
12:47:18|4024.48
12:47:18|4024.
12:47:20|4023.41
12:47:20|4023.42
12:47:22|4023.42
12:47:23|4023.42
12:47:24|4023.42
12:47:25|4023.41
12:47:26|4023.41
12:47:27|4023.
12:47:28|4022.61
12:47:29|4022.6
12:47:31|4022.45
12:47:31|4021.61
12:47:32|4021.27
12:47:33|4021.15
12:47:34|4021.16
12:47:35|4021.7
12:47:37|4021.61
12:47:38|4022.17
12:47:38|4022.19
12:47:39|4022.2
12:47:41|4021.21
12:47:42|4020.83
12:47:43|4020.8
12:47:43|4020.63
12:47:45|4020.62
12:47:45|4020.62
12:47:46|4020.63
12:47:48|4020.63
12:47:48|4020.62
12:47:49|4020.62
12:47:51|4020.62
12:47:52|4020.62
12:47:53|4020.41
12:47:54|4019.71
12:47:55|4019.42
12:47:56|4018.8
12:47:57|4018.01
12:47:59|4016.89
12:48:00|4016.99
12:48:01|4017.5
12:48:02|4017.51
12:48:03|4017.93
12:48:04|4018.55
12:48:06|4018.2
12:48:06|4017.58
12:48:08|4017.35
12:48:08|4016.9
12:48:09|4016.6
12:48:10|4016.6
12:48:11|4016.61
12:48:12|4016.61
12:48:14|4016.33
12:48:14|4015.93
12:48:15|4015.01
12:48:16|4015.01
12:48:17|4014.7
12:48:18|4013.69
12:48:19|4012.7
12:48:21|4011.81
12:48:21|4011.13
12:48:23|4011.19
12:48:23|4012.45
12:48:25|4012.7
12:48:26|4012.77
12:48:27|4012.44
12:48:28|4011.41
12:48:29|4011.19
12:48:30|4011.39
12:48:32|4012.65
12:48:34|4012.58
12:48:34|4011.84
12:48:36|4011.62
12:48:37|4011.33
12:48:38|4011.19
12:48:39|4010.98
12:48:40|4010.92
12:48:41|4010.93
12:48:42|4010.68
12:48:43|4010.67
12:48:44|4010.44
12:48:45|4011.
12:48:46|4011.2
12:48:47|4011.33
12:48:48|4011.99
12:48:49|4012.18
12:48:50|4013.
12:48:51|4012.68
12:48:52|4012.31
12:48:53|4011.88
12:48:54|4011.4
12:48:55|4011.4
12:48:56|4010.68
12:48:57|4010.68
12:48:59|4011.6
12:49:00|4012.52
12:49:01|4012.51
12:49:03|4012.27
12:49:03|4012.25
12:49:05|4013.32
12:49:05|4014.39
12:49:07|4013.58
12:49:07|4012.8
12:49:08|4013.
12:49:10|4013.32
12:49:11|4013.38
12:49:11|4014.42
12:49:12|4014.49
12:49:14|4015.56
12:49:14|4016.19
12:49:16|4015.93
12:49:17|4015.43
12:49:18|4016.24
12:49:19|4015.81
12:49:20|4015.42
12:49:21|4015.79
12:49:22|4016.03
12:49:23|4016.79
12:49:24|4016.78
12:49:26|4017.63
12:49:28|4017.63
12:49:29|4017.88
12:49:30|4017.99
12:49:31|4018.51
12:49:32|4018.59
12:49:33|4018.72
12:49:34|4018.26
12:49:35|4018.19
12:49:36|4018.19
12:49:37|4018.19
12:49:38|4017.2
12:49:39|4017.21
12:49:40|4018.33
12:49:41|4018.72
12:49:42|4019.21
12:49:43|4020.02
12:49:44|4020.62
12:49:45|4020.42
12:49:46|4020.41
12:49:47|4020.99
12:49:48|4020.28
12:49:49|4019.99
12:49:50|4019.98
12:49:51|4019.86
12:49:52|4019.6
12:49:53|4019.19
12:49:54|4018.81
12:49:55|4019.2
12:49:56|4019.2
12:49:57|4019.19
12:49:58|4019.19
12:50:00|4018.81
12:50:02|4018.41
12:50:02|4018.41
12:50:04|4018.4
12:50:05|4018.41
12:50:05|4018.72
12:50:07|4018.72
12:50:08|4017.66
12:50:09|4017.61
12:50:09|4017.73
12:50:11|4018.39
12:50:12|4019.21
12:50:14|4019.99
12:50:14|4020.59
12:50:15|4019.84
12:50:16|4019.41
12:50:17|4020.32
12:50:18|4020.22
12:50:20|4020.47
12:50:20|4020.48
12:50:22|4020.47
12:50:22|4020.48
12:50:24|4020.47
12:50:24|4021.
12:50:25|4020.99
12:50:27|4021.
12:50:28|4021.37
12:50:28|4022.19
12:50:30|4022.44
12:50:31|4022.45
12:50:31|4022.44
12:50:32|4023.4
12:50:34|4022.8
12:50:35|4022.81
12:50:36|4022.81
12:50:36|4022.59
12:50:37|4023.1
12:50:39|4023.65
12:50:40|4023.74
12:50:41|4023.75
12:50:41|4023.75
12:50:43|4023.75
12:50:43|4023.75
12:50:45|4023.75
12:50:46|4023.74
12:50:46|4023.74
12:50:47|4022.94
12:50:49|4022.8
12:50:50|4022.53
12:50:51|4022.23
12:50:52|4021.73
12:50:52|4022.09
12:50:53|4022.14
12:50:54|4022.15
12:50:56|4022.15
12:50:56|4021.45
12:50:57|4021.45
12:50:59|4021.12
12:51:00|4021.09
12:51:02|4021.1
12:51:03|4020.38
12:51:04|4020.01
12:51:05|4019.61
12:51:06|4019.48
12:51:08|4019.25
12:51:08|4019.
12:51:10|4018.1
12:51:10|4018.
12:51:12|4018.69
12:51:13|4018.69
12:51:14|4019.46
12:51:15|4019.79
12:51:15|4019.2
12:51:16|4019.01
12:51:17|4019.74
12:51:19|4020.59
12:51:19|4020.61
12:51:20|4020.61
12:51:21|4019.81
12:51:22|4019.62
12:51:23|4019.48
12:51:24|4019.48
12:51:25|4019.48
12:51:26|4018.81
12:51:28|4018.7
12:51:29|4018.85
12:51:30|4019.39
12:51:31|4019.4
12:51:32|4019.44
12:51:33|4019.45
12:51:34|4020.19
12:51:35|4020.83
12:51:36|4020.84
12:51:37|4021.08
12:51:38|4021.08
12:51:39|4021.01
12:51:40|4021.
12:51:41|4021.01
12:51:42|4020.46
12:51:43|4019.86
12:51:44|4019.61
12:51:45|4019.61
12:51:46|4019.49
12:51:47|4018.3
12:51:48|4018.31
12:51:49|4018.31
12:51:50|4018.14
12:51:51|4017.76
12:51:52|4017.45
12:51:53|4017.21
12:51:54|4017.21
12:51:55|4017.21
12:51:57|4017.21
12:51:57|4017.17
12:51:58|4017.17
12:51:59|4017.17
12:52:00|4017.16
12:52:01|4017.16
12:52:03|4018.38
12:52:03|4018.23
12:52:04|4017.92
12:52:06|4017.22
12:52:07|4017.22
12:52:07|4017.22
12:52:08|4017.21
12:52:09|4017.21
12:52:10|4017.22
12:52:12|4017.22
12:52:12|4017.08
12:52:13|4017.29
12:52:15|4018.99
12:52:16|4019.
12:52:17|4019.
12:52:18|4019.7
12:52:19|4019.99
12:52:20|4020.23
12:52:21|4020.32
12:52:22|4020.31
12:52:23|4020.32
12:52:24|4020.32
12:52:25|4020.65
12:52:26|4020.99
12:52:27|4021.01
12:52:28|4021.59
12:52:29|4021.59
12:52:30|4021.6
12:52:31|4021.59
12:52:33|4021.59
12:52:34|4021.6
12:52:35|4020.6
12:52:36|4020.93
12:52:37|4021.37
12:52:38|4021.38
12:52:39|4021.08
12:52:40|4020.8
12:52:41|4020.81
12:52:42|4020.76
12:52:43|4020.61
12:52:44|4020.61
12:52:45|4021.37
12:52:46|4021.38
12:52:47|4021.38
12:52:48|4023.2
12:52:49|4023.19
12:52:50|4023.2
12:52:51|4023.19
12:52:53|4023.2
12:52:53|4023.2
12:52:54|4023.2
12:52:55|4023.07
12:52:57|4023.01
12:52:57|4022.77
12:52:59|4022.92
12:52:59|4022.91
12:53:00|4023.01
12:53:02|4023.
12:53:03|4022.8
12:53:05|4023.8
12:53:06|4023.81
12:53:07|4023.81
12:53:08|4023.81
12:53:09|4023.82
12:53:10|4023.82
12:53:11|4023.86
12:53:12|4023.86
12:53:13|4023.85
12:53:14|4024.2
12:53:16|4024.2
12:53:16|4023.94
12:53:17|4024.17
12:53:18|4024.17
12:53:19|4024.21
12:53:20|4024.98
12:53:22|4024.98
12:53:22|4024.99
12:53:23|4024.98
12:53:24|4024.98
12:53:26|4024.98
12:53:27|4024.98
12:53:27|4024.99
12:53:28|4024.98
12:53:29|4024.99
12:53:30|4024.99
12:53:32|4024.88
12:53:32|4024.03
12:53:33|4024.
12:53:34|4023.65
12:53:36|4023.64
12:53:37|4023.65
12:53:38|4022.83
12:53:39|4022.22
12:53:40|4022.22
12:53:41|4022.22
12:53:42|4022.22
12:53:43|4022.22
12:53:44|4022.22
12:53:45|4021.93
12:53:46|4021.87
12:53:48|4021.86
12:53:49|4021.87
12:53:50|4021.42
12:53:51|4021.38
12:53:52|4021.38
12:53:53|4021.37
12:53:54|4021.38
12:53:55|4021.38
12:53:56|4020.37
12:53:57|4020.01
12:53:58|4019.82
12:53:59|4019.81
12:54:00|4020.8
12:54:01|4020.64
12:54:03|4020.21
12:54:04|4019.98
12:54:05|4019.99
12:54:07|4018.89
12:54:07|4018.88
12:54:09|4018.74
12:54:10|4018.37
12:54:11|4018.25
12:54:12|4018.07
12:54:13|4018.06
12:54:15|4018.07
12:54:15|4018.06
12:54:16|4018.41
12:54:18|4018.44
12:54:19|4019.
12:54:19|4018.99
12:54:21|4019.37
12:54:21|4019.68
12:54:22|4019.68
12:54:23|4020.11
12:54:25|4020.68
12:54:25|4021.37
12:54:26|4021.38
12:54:27|4021.
12:54:28|4021.
12:54:29|4020.88
12:54:31|4019.68
12:54:31|4019.02
12:54:33|4019.19
12:54:34|4019.88
12:54:35|4019.32
12:54:36|4018.45
12:54:37|4018.45
12:54:38|4018.31
12:54:39|4018.31
12:54:40|4017.66
12:54:41|4017.66
12:54:42|4018.17
12:54:43|4018.19
12:54:44|4018.19
12:54:45|4018.2
12:54:46|4018.24
12:54:47|4018.24
12:54:48|4018.27
12:54:49|4018.26
12:54:50|4018.26
12:54:51|4018.26
12:54:52|4019.05
12:54:53|4019.67
12:54:54|4019.99
12:54:55|4020.
12:54:56|4019.99
12:54:57|4020.
12:54:58|4019.99
12:55:00|4019.99
12:55:00|4019.99
12:55:01|4020.
12:55:02|4020.58
12:55:04|4021.75
12:55:06|4021.21
12:55:06|4021.2
12:55:07|4021.21
12:55:08|4021.73
12:55:09|4021.31
12:55:11|4020.94
12:55:12|4020.61
12:55:12|4019.66
12:55:13|4018.78
12:55:14|4018.76
12:55:16|4018.79
12:55:16|4018.28
12:55:18|4018.28
12:55:19|4018.2
12:55:20|4018.08
12:55:20|4018.
12:55:22|4018.01
12:55:23|4018.
12:55:24|4018.01
12:55:25|4018.2
12:55:26|4018.8
12:55:27|4019.32
12:55:28|4019.4
12:55:29|4018.85
12:55:30|4018.8
12:55:31|4019.17
12:55:32|4019.2
12:55:34|4019.2
12:55:34|4019.2
12:55:36|4019.39
12:55:37|4019.39
12:55:38|4019.39
12:55:39|4019.4
12:55:40|4019.4
12:55:41|4019.39
12:55:42|4019.39
12:55:43|4019.4
12:55:44|4019.4
12:55:44|4019.39
12:55:46|4019.4
12:55:47|4019.39
12:55:48|4019.39
12:55:49|4019.36
12:55:50|4018.43
12:55:51|4018.29
12:55:52|4018.29
12:55:53|4018.29
12:55:54|4018.28
12:55:55|4018.28
12:55:56|4018.28
12:55:57|4018.29
12:55:58|4018.29
12:55:59|4018.29
12:56:00|4018.
12:56:01|4018.01
12:56:02|4018.
12:56:03|4018.
12:56:05|4017.73
12:56:06|4018.5
12:56:07|4018.76
12:56:08|4018.8
12:56:09|4019.12
12:56:10|4019.73
12:56:11|4019.74
12:56:12|4019.5
12:56:13|4019.04
12:56:15|4019.17
12:56:15|4019.23
12:56:17|4019.63
12:56:17|4019.71
12:56:18|4019.7
12:56:20|4019.74
12:56:21|4019.68
12:56:22|4019.01
12:56:22|4018.54
12:56:23|4017.61
12:56:25|4017.21
12:56:25|4017.72
12:56:26|4018.2
12:56:27|4018.19
12:56:29|4018.52
12:56:30|4018.99
12:56:31|4019.39
12:56:32|4019.39
12:56:33|4019.54
12:56:34|4019.54
12:56:35|4019.53
12:56:36|4019.54
12:56:37|4019.54
12:56:38|4019.53
12:56:39|4019.06
12:56:40|4019.06
12:56:41|4019.38
12:56:42|4019.38
12:56:43|4019.51
12:56:44|4019.51
12:56:45|4019.52
12:56:46|4019.51
12:56:47|4019.51
12:56:48|4019.16
12:56:49|4019.15
12:56:50|4019.16
12:56:51|4019.
12:56:52|4019.01
12:56:53|4019.01
12:56:54|4019.12
12:56:55|4019.45
12:56:56|4019.59
12:56:57|4020.99
12:56:58|4021.
12:56:59|4021.
12:57:00|4021.11
12:57:01|4021.12
12:57:02|4021.11
12:57:03|4021.12
12:57:05|4020.87
12:57:06|4021.38
12:57:07|4021.38
12:57:08|4021.38
12:57:09|4021.78
12:57:10|4021.8
12:57:11|4021.8
12:57:12|4022.41
12:57:13|4022.58
12:57:14|4022.57
12:57:15|4022.91
12:57:16|4022.6
12:57:18|4022.61
12:57:18|4022.84
12:57:20|4024.2
12:57:20|4024.73
12:57:22|4024.72
12:57:22|4024.72
12:57:23|4024.73
12:57:25|4024.72
12:57:26|4024.72
12:57:26|4024.98
12:57:27|4024.98
12:57:28|4024.98
12:57:30|4024.98
12:57:31|4024.95
12:57:31|4024.94
12:57:33|4024.9
12:57:33|4024.9
12:57:35|4024.63
12:57:36|4024.62
12:57:37|4024.63
12:57:37|4024.63
12:57:38|4024.6
12:57:39|4024.46
12:57:40|4026.
12:57:42|4026.19
12:57:42|4027.04
12:57:43|4027.04
12:57:45|4027.05
12:57:46|4026.8
12:57:47|4026.81
12:57:48|4026.81
12:57:49|4027.19
12:57:50|4027.18
12:57:51|4027.13
12:57:51|4027.03
12:57:52|4026.82
12:57:54|4026.8
12:57:55|4026.81
12:57:56|4026.81
12:57:57|4026.8
12:57:58|4026.8
12:57:59|4026.81
12:58:00|4026.81
12:58:01|4026.8
12:58:02|4024.84
12:58:03|4023.6
12:58:04|4023.69
12:58:05|4023.52
12:58:06|4023.43
12:58:07|4023.4
12:58:08|4023.71
12:58:09|4021.38
12:58:10|4022.23
12:58:12|4022.21
12:58:13|4022.22
12:58:14|4022.85
12:58:15|4022.92
12:58:16|4022.92
12:58:18|4022.93
12:58:18|4022.93
12:58:20|4022.92
12:58:21|4022.93
12:58:22|4022.93
12:58:23|4022.92
12:58:24|4022.
12:58:26|4022.08
12:58:26|4022.09
12:58:28|4022.09
12:58:29|4022.91
12:58:29|4022.9
12:58:30|4022.91
12:58:31|4022.91
12:58:32|4022.9
12:58:33|4022.91
12:58:34|4022.91
12:58:35|4022.9
12:58:37|4022.91
12:58:38|4022.91
12:58:39|4022.91
12:58:40|4022.91
12:58:42|4022.9
12:58:42|4022.9
12:58:44|4022.9
12:58:44|4022.91
12:58:45|4022.9
12:58:47|4022.65
12:58:47|4022.63
12:58:48|4022.62
12:58:49|4022.63
12:58:51|4022.63
12:58:51|4022.63
12:58:52|4022.76
12:58:54|4023.37
12:58:54|4023.71
12:58:56|4023.95
12:58:56|4024.4
12:58:58|4024.79
12:58:58|4025.19
12:59:00|4025.19
12:59:01|4025.11
12:59:02|4023.82
12:59:03|4023.08
12:59:04|4023.04
12:59:06|4023.05
12:59:06|4023.
12:59:07|4023.01
12:59:09|4023.
12:59:10|4023.01
12:59:11|4023.01
12:59:12|4023.01
12:59:13|4023.01
12:59:14|4023.
12:59:15|4023.
12:59:16|4023.
12:59:17|4022.5
12:59:18|4022.5
12:59:19|4022.5
12:59:20|4022.5
12:59:21|4022.49
12:59:22|4022.49
12:59:23|4022.22
12:59:24|4021.88
12:59:25|4022.44
12:59:26|4022.49
12:59:27|4022.48
12:59:28|4022.49
12:59:29|4022.48
12:59:30|4022.49
12:59:31|4022.48
12:59:32|4022.48
12:59:34|4022.5
12:59:34|4022.81
12:59:36|4022.81
12:59:37|4022.8
12:59:37|4021.95
12:59:38|4021.42
12:59:40|4021.42
12:59:40|4021.59
12:59:42|4021.59
12:59:43|4021.1
12:59:45|4020.36
12:59:45|4020.35
12:59:47|4020.35
12:59:47|4020.36
12:59:48|4020.36
12:59:49|4020.36
12:59:51|4020.35
12:59:51|4020.36
12:59:52|4020.35
12:59:53|4021.06
12:59:54|4021.06
12:59:55|4021.05
12:59:56|4021.06
12:59:57|4021.05
12:59:58|4021.5
12:59:59|4021.93
13:00:01|4022.14
13:00:02|4022.15
13:00:03|4022.3
13:00:04|4022.98
13:00:06|4023.55
13:00:06|4023.55
13:00:07|4023.74
13:00:09|4024.55
13:00:10|4024.6
13:00:12|4025.05
13:00:13|4025.05
13:00:14|4024.64
13:00:15|4024.22
13:00:16|4023.6
13:00:17|4023.61
13:00:18|4023.62
13:00:19|4023.75
13:00:20|4023.58
13:00:21|4023.58
13:00:23|4024.14
13:00:25|4024.14
13:00:25|4023.56
13:00:26|4023.64
13:00:27|4023.66
13:00:29|4023.74
13:00:30|4023.73
13:00:30|4023.74
13:00:31|4023.73
13:00:33|4023.84
13:00:34|4024.25
13:00:34|4024.26
13:00:35|4024.07
13:00:37|4024.08
13:00:38|4024.08
13:00:39|4024.07
13:00:39|4024.08
13:00:41|4024.07
13:00:41|4024.08
13:00:43|4024.07
13:00:44|4024.54
13:00:45|4024.54
13:00:45|4024.65
13:00:47|4024.65
13:00:47|4024.65
13:00:48|4024.64
13:00:50|4024.21
13:00:51|4024.21
13:00:52|4024.21
13:00:53|4024.21
13:00:54|4024.1
13:00:55|4023.84
13:00:56|4023.44
13:00:57|4022.55
13:00:58|4022.02
13:00:59|4021.14
13:01:00|4021.15
13:01:01|4021.25
13:01:02|4021.6
13:01:03|4021.6
13:01:04|4021.76
13:01:05|4021.75
13:01:06|4021.15
13:01:07|4020.85
13:01:08|4020.61
13:01:09|4020.36
13:01:11|4019.94
13:01:13|4019.93
13:01:14|4019.93
13:01:15|4019.93
13:01:16|4019.94
13:01:17|4019.94
13:01:18|4019.94
13:01:19|4019.93
13:01:20|4019.94
13:01:21|4019.93
13:01:22|4019.93
13:01:23|4019.94
13:01:24|4019.94
13:01:25|4020.3
13:01:26|4020.99
13:01:27|4021.
13:01:28|4021.68
13:01:29|4022.52
13:01:30|4022.54
13:01:31|4022.63
13:01:32|4023.22
13:01:33|4023.39
13:01:34|4023.81
13:01:36|4024.14
13:01:36|4024.15
13:01:37|4024.15
13:01:38|4024.15
13:01:39|4023.79
13:01:40|4023.78
13:01:41|4023.79
13:01:43|4023.79
13:01:44|4023.79
13:01:45|4023.79
13:01:45|4023.79
13:01:46|4023.78
13:01:48|4023.78
13:01:48|4024.93
13:01:49|4024.93
13:01:50|4024.93
13:01:51|4025.79
13:01:52|4025.
13:01:54|4025.
13:01:55|4025.01
13:01:55|4024.62
13:01:56|4024.6
13:01:58|4024.61
13:01:58|4024.61
13:01:59|4024.62
13:02:01|4024.62
13:02:02|4024.62
13:02:03|4024.2
13:02:04|4024.6
13:02:05|4024.21
13:02:06|4023.79
13:02:06|4023.78
13:02:08|4023.79
13:02:09|4023.01
13:02:10|4023.19
13:02:12|4024.21
13:02:13|4024.46
13:02:14|4024.46
13:02:16|4024.75
13:02:16|4024.16
13:02:18|4023.82
13:02:18|4023.61
13:02:19|4023.47
13:02:20|4023.47
13:02:21|4024.12
13:02:23|4024.13
13:02:23|4024.12
13:02:25|4024.14
13:02:25|4024.4
13:02:26|4024.42
13:02:27|4024.41
13:02:29|4024.42
13:02:30|4024.42
13:02:30|4024.42
13:02:31|4024.73
13:02:33|4024.73
13:02:33|4024.74
13:02:34|4024.74
13:02:36|4024.73
13:02:36|4024.55
13:02:37|4023.94
13:02:39|4024.21
13:02:40|4024.4
13:02:41|4024.4
13:02:42|4024.56
13:02:43|4024.56
13:02:44|4024.56
13:02:45|4024.56
13:02:46|4024.56
13:02:47|4024.56
13:02:48|4024.55
13:02:49|4024.55
13:02:50|4024.55
13:02:51|4025.6
13:02:52|4025.6
13:02:53|4025.6
13:02:54|4025.59
13:02:55|4025.59
13:02:56|4024.8
13:02:57|4024.21
13:02:58|4024.01
13:02:59|4024.01
13:03:00|4024.01
13:03:01|4024.01
13:03:03|4022.67
13:03:03|4022.88
13:03:04|4022.88
13:03:05|4022.89
13:03:06|4022.01
13:03:08|4022.01
13:03:09|4022.4
13:03:10|4022.4
13:03:11|4022.21
13:03:13|4022.21
13:03:13|4022.21
13:03:15|4023.22
13:03:16|4023.22
13:03:17|4023.23
13:03:17|4023.23
13:03:19|4023.23
13:03:20|4023.23
13:03:21|4023.23
13:03:21|4023.23
13:03:23|4023.22
13:03:24|4023.01
13:03:26|4021.78
13:03:26|4021.61
13:03:28|4020.99
13:03:28|4020.6
13:03:30|4019.99
13:03:30|4019.99
13:03:31|4019.99
13:03:32|4020.6
13:03:33|4021.59
13:03:34|4021.6
13:03:35|4021.8
13:03:36|4021.79
13:03:37|4021.79
13:03:38|4021.89
13:03:39|4021.9
13:03:40|4021.21
13:03:42|4021.21
13:03:42|4021.55
13:03:43|4021.55
13:03:44|4021.55
13:03:45|4021.55
13:03:46|4021.78
13:03:47|4021.8
13:03:48|4021.42
13:03:50|4021.21
13:03:50|4021.21
13:03:51|4021.06
13:03:52|4021.54
13:03:54|4021.88
13:03:55|4021.88
13:03:56|4021.88
13:03:57|4021.88
13:03:58|4021.88
13:03:59|4021.99
13:04:00|4021.99
13:04:01|4021.99
13:04:02|4021.42
13:04:03|4020.88
13:04:04|4020.41
13:04:05|4020.27
13:04:06|4019.98
13:04:07|4019.75
13:04:09|4019.5
13:04:09|4018.93
13:04:10|4018.93
13:04:11|4018.92
13:04:12|4018.92
13:04:14|4018.81
13:04:15|4018.6
13:04:16|4018.61
13:04:17|4018.22
13:04:18|4017.61
13:04:19|4017.5
13:04:21|4017.51
13:04:22|4017.4
13:04:23|4017.41
13:04:25|4016.41
13:04:26|4016.7
13:04:27|4017.49
13:04:27|4017.97
13:04:28|4018.14
13:04:29|4018.6
13:04:31|4018.6
13:04:32|4019.38
13:04:32|4019.55
13:04:34|4019.56
13:04:35|4019.61
13:04:36|4019.62
13:04:37|4019.38
13:04:38|4019.38
13:04:38|4019.37
13:04:40|4019.38
13:04:41|4018.8
13:04:42|4018.8
13:04:43|4018.81
13:04:44|4018.81
13:04:45|4018.8
13:04:46|4018.81
13:04:47|4019.32
13:04:48|4019.74
13:04:49|4019.73
13:04:50|4019.46
13:04:51|4019.02
13:04:52|4018.8
13:04:53|4018.81
13:04:54|4019.32
13:04:55|4019.46
13:04:56|4019.53
13:04:57|4019.7
13:04:59|4020.22
13:05:00|4020.8
13:05:01|4020.8
13:05:02|4020.81
13:05:02|4020.8
13:05:04|4021.53
13:05:05|4021.54
13:05:06|4021.84
13:05:07|4021.7
13:05:07|4021.43
13:05:09|4021.
13:05:10|4021.18
13:05:11|4021.59
13:05:12|4021.48
13:05:13|4021.27
13:05:15|4021.1
13:05:17|4020.78
13:05:17|4020.8
13:05:18|4021.33
13:05:20|4022.
13:05:20|4022.
13:05:22|4022.
13:05:22|4021.81
13:05:24|4021.8
13:05:24|4021.8
13:05:25|4022.33
13:05:26|4023.2
13:05:28|4023.2
13:05:29|4023.19
13:05:30|4023.39
13:05:31|4023.83
13:05:32|4023.82
13:05:33|4024.59
13:05:35|4024.6
13:05:36|4025.
13:05:36|4025.39
13:05:38|4025.39
13:05:38|4024.52
13:05:39|4024.09
13:05:41|4023.22
13:05:42|4022.83
13:05:43|4022.23
13:05:43|4022.08
13:05:45|4022.08
13:05:46|4022.07
13:05:47|4022.08
13:05:48|4022.08
13:05:49|4022.08
13:05:50|4022.08
13:05:51|4022.07
13:05:52|4022.07
13:05:53|4021.06
13:05:54|4020.86
13:05:55|4020.85
13:05:56|4020.85
13:05:57|4020.85
13:05:58|4020.28
13:05:59|4020.2
13:06:01|4019.92
13:06:01|4019.92
13:06:02|4019.92
13:06:03|4019.91
13:06:04|4019.91
13:06:05|4019.91
13:06:06|4019.9
13:06:07|4020.5
13:06:08|4021.33
13:06:09|4021.34
13:06:10|4020.61
13:06:11|4020.6
13:06:12|4020.91
13:06:13|4020.54
13:06:15|4019.67
13:06:17|4019.38
13:06:18|4019.01
13:06:19|4019.01
13:06:20|4019.
13:06:21|4018.89
13:06:21|4018.27
13:06:22|4018.
13:06:23|4017.48
13:06:25|4017.08
13:06:26|4016.71
13:06:27|4017.13
13:06:27|4017.12
13:06:29|4016.83
13:06:30|4016.83
13:06:31|4016.82
13:06:32|4016.82
13:06:33|4016.83
13:06:35|4016.82
13:06:35|4016.71
13:06:37|4016.72
13:06:38|4016.72
13:06:39|4016.95
13:06:40|4017.37
13:06:40|4017.6
13:06:41|4017.6
13:06:42|4017.61
13:06:44|4017.6
13:06:45|4016.92
13:06:46|4016.76
13:06:47|4016.76
13:06:47|4016.76
13:06:49|4016.76
13:06:50|4016.76
13:06:50|4016.75
13:06:51|4016.76
13:06:52|4016.76
13:06:54|4016.76
13:06:55|4016.75
13:06:56|4016.75
13:06:57|4016.74
13:06:57|4016.75
13:06:59|4016.75
13:07:00|4017.78
13:07:01|4017.95
13:07:02|4017.16
13:07:03|4017.01
13:07:04|4016.68
13:07:05|4016.66
13:07:06|4016.32
13:07:07|4017.19
13:07:08|4017.79
13:07:09|4016.77
13:07:10|4016.38
13:07:11|4016.36
13:07:12|4016.15
13:07:13|4015.6
13:07:14|4015.6
13:07:15|4015.61
13:07:16|4015.99
13:07:17|4016.2
13:07:18|4016.37
13:07:19|4016.75
13:07:20|4016.21
13:07:21|4016.2
13:07:22|4016.21
13:07:23|4016.21
13:07:25|4016.2
13:07:25|4016.2
13:07:26|4016.2
13:07:28|4015.42
13:07:28|4015.18
13:07:29|4015.15
13:07:31|4015.39
13:07:32|4015.39
13:07:33|4015.84
13:07:33|4016.75
13:07:34|4016.88
13:07:36|4016.74
13:07:37|4016.75
13:07:37|4016.74
13:07:39|4016.29
13:07:40|4016.28
13:07:41|4016.28
13:07:41|4015.52
13:07:43|4015.53
13:07:44|4015.53
13:07:45|4015.78
13:07:45|4015.78
13:07:47|4015.78
13:07:48|4015.78
13:07:48|4015.78
13:07:50|4015.72
13:07:51|4015.72
13:07:51|4015.4
13:07:53|4015.01
13:07:54|4015.01
13:07:55|4015.57
13:07:56|4015.78
13:07:57|4016.38
13:07:58|4016.53
13:07:59|4016.52
13:08:00|4021.26
13:08:01|4021.79
13:08:02|4022.59
13:08:03|4022.43
13:08:05|4021.81
13:08:06|4022.98
13:08:06|4022.98
13:08:07|4022.98
13:08:08|4022.81
13:08:09|4022.43
13:08:11|4022.21
13:08:12|4022.21
13:08:13|4022.01
13:08:14|4021.81
13:08:15|4022.45
13:08:16|4022.59
13:08:18|4022.59
13:08:19|4022.46
13:08:20|4022.46
13:08:21|4022.47
13:08:22|4022.47
13:08:23|4022.46
13:08:24|4022.47
13:08:25|4022.41
13:08:26|4022.4
13:08:27|4021.85
13:08:28|4021.8
13:08:29|4021.8
13:08:30|4021.81
13:08:31|4021.21
13:08:32|4021.12
13:08:33|4021.11
13:08:34|4021.11
13:08:35|4021.12
13:08:36|4021.11
13:08:37|4021.12
13:08:38|4021.12
13:08:40|4021.12
13:08:41|4021.12
13:08:41|4021.12
13:08:43|4021.12
13:08:43|4021.12
13:08:45|4021.54
13:08:46|4021.54
13:08:47|4022.01
13:08:48|4022.01
13:08:49|4022.01
13:08:51|4022.23
13:08:51|4022.92
13:08:52|4023.
13:08:54|4022.96
13:08:54|4022.95
13:08:55|4022.96
13:08:57|4022.96
13:08:57|4022.6
13:08:58|4022.01
13:08:59|4021.81
13:09:01|4021.8
13:09:02|4021.77
13:09:02|4021.92
13:09:04|4021.93
13:09:05|4021.92
13:09:06|4021.93
13:09:08|4021.95
13:09:08|4021.95
13:09:10|4022.57
13:09:10|4022.41
13:09:11|4021.94
13:09:13|4022.21
13:09:13|4023.24
13:09:14|4024.24
13:09:15|4023.52
13:09:16|4023.44
13:09:18|4023.99
13:09:19|4024.25
13:09:21|4024.25
13:09:22|4024.25
13:09:23|4024.24
13:09:24|4023.81
13:09:25|4024.
13:09:26|4023.99
13:09:27|4023.83
13:09:28|4023.61
13:09:29|4023.61
13:09:30|4023.61
13:09:32|4023.4
13:09:32|4023.24
13:09:33|4023.24
13:09:35|4024.43
13:09:36|4024.43
13:09:37|4024.42
13:09:37|4024.72
13:09:39|4024.72
13:09:39|4024.71
13:09:41|4024.99
13:09:42|4025.45
13:09:43|4025.99
13:09:44|4026.
13:09:45|4025.99
13:09:46|4025.8
13:09:47|4025.11
13:09:48|4025.05
13:09:49|4025.05
13:09:50|4025.06
13:09:52|4025.06
13:09:52|4024.41
13:09:53|4024.41
13:09:54|4024.41
13:09:55|4024.92
13:09:56|4024.9
13:09:58|4024.63
13:09:58|4024.41
13:10:00|4024.41
13:10:00|4023.85
13:10:02|4022.61
13:10:03|4022.61
13:10:04|4023.46
13:10:05|4023.48
13:10:06|4023.75
13:10:07|4023.74
13:10:08|4023.74
13:10:09|4023.74
13:10:10|4023.52
13:10:11|4023.24
13:10:12|4023.01
13:10:13|4023.02
13:10:14|4023.13
13:10:15|4023.19
13:10:16|4023.79
13:10:17|4024.12
13:10:18|4025.4
13:10:20|4025.4
13:10:21|4025.39
13:10:23|4024.27
13:10:24|4024.28
13:10:25|4024.27
13:10:26|4024.27
13:10:26|4024.27
13:10:28|4025.4
13:10:29|4025.39
13:10:30|4025.4
13:10:31|4025.39
13:10:32|4025.99
13:10:33|4026.
13:10:35|4025.99
13:10:35|4026.17
13:10:36|4026.4
13:10:37|4026.4
13:10:38|4025.81
13:10:40|4026.15
13:10:41|4026.15
13:10:41|4026.15
13:10:43|4025.81
13:10:44|4025.92
13:10:45|4025.92
13:10:46|4025.92
13:10:47|4026.01
13:10:48|4025.89
13:10:49|4026.64
13:10:50|4026.65
13:10:51|4026.64
13:10:52|4026.64
13:10:53|4026.64
13:10:55|4026.21
13:10:55|4026.21
13:10:56|4026.21
13:10:58|4026.21
13:10:59|4026.35
13:11:00|4026.24
13:11:01|4025.65
13:11:02|4025.63
13:11:03|4025.6
13:11:04|4025.02
13:11:05|4025.
13:11:06|4025.
13:11:07|4025.01
13:11:08|4025.01
13:11:09|4024.8
13:11:10|4024.81
13:11:11|4024.28
13:11:12|4024.28
13:11:13|4024.29
13:11:14|4024.29
13:11:15|4024.29
13:11:16|4024.41
13:11:17|4024.6
13:11:18|4024.88
13:11:19|4024.99
13:11:20|4024.47
13:11:21|4024.75
13:11:23|4025.46
13:11:23|4025.46
13:11:25|4025.47
13:11:25|4025.47
13:11:26|4025.59
13:11:28|4025.58
13:11:29|4025.58
13:11:30|4025.59
13:11:31|4026.16
13:11:33|4025.8
13:11:33|4025.
13:11:34|4025.59
13:11:36|4025.8
13:11:37|4025.8
13:11:37|4025.41
13:11:39|4025.
13:11:39|4024.21
13:11:40|4024.28
13:11:42|4024.29
13:11:43|4024.29
13:11:44|4024.45
13:11:45|4024.71
13:11:46|4024.75
13:11:47|4024.97
13:11:48|4025.38
13:11:49|4025.61
13:11:50|4025.61
13:11:51|4025.8
13:11:52|4026.37
13:11:53|4026.37
13:11:54|4026.37
13:11:55|4026.37
13:11:56|4026.38
13:11:57|4026.5
13:11:58|4026.51
13:11:59|4026.46
13:12:00|4026.37
13:12:01|4026.25
13:12:02|4025.6
13:12:03|4025.6
13:12:04|4025.27
13:12:05|4024.45
13:12:06|4024.45
13:12:07|4024.46
13:12:08|4024.46
13:12:09|4024.93
13:12:10|4024.93
13:12:12|4024.66
13:12:13|4024.6
13:12:13|4024.61
13:12:14|4025.24
13:12:15|4025.4
13:12:16|4026.2
13:12:17|4026.22
13:12:18|4026.37
13:12:20|4026.37
13:12:20|4026.37
13:12:22|4026.8
13:12:23|4026.8
13:12:24|4026.8
13:12:25|4026.8
13:12:26|4026.8
13:12:27|4026.8
13:12:28|4026.8
13:12:28|4026.79
13:12:29|4026.8
13:12:30|4026.79
13:12:31|4026.79
13:12:32|4026.79
13:12:34|4026.8
13:12:35|4026.88
13:12:36|4027.37
13:12:37|4027.38
13:12:38|4027.37
13:12:39|4027.37
13:12:40|4027.31
13:12:41|4027.31
13:12:42|4027.3
13:12:43|4027.3
13:12:44|4027.31
13:12:45|4027.31
13:12:47|4027.3
13:12:47|4027.7
13:12:49|4027.7
13:12:50|4027.99
13:12:51|4027.99
13:12:52|4027.99
13:12:53|4027.99
13:12:54|4027.99
13:12:54|4028.
13:12:56|4027.99
13:12:56|4028.
13:12:58|4028.87
13:12:59|4029.38
13:13:00|4029.07
13:13:01|4028.96
13:13:02|4028.2
13:13:03|4028.2
13:13:05|4027.59
13:13:05|4027.6
13:13:06|4027.59
13:13:07|4027.6
13:13:08|4027.55
13:13:09|4027.55
13:13:10|4027.55
13:13:11|4027.15
13:13:12|4027.16
13:13:13|4027.15
13:13:14|4026.6
13:13:16|4026.31
13:13:16|4026.6
13:13:17|4026.24
13:13:18|4026.01
13:13:19|4026.02
13:13:20|4026.02
13:13:21|4026.02
13:13:22|4027.
13:13:24|4027.74
13:13:24|4028.18
13:13:26|4028.19
13:13:26|4028.07
13:13:28|4028.06
13:13:29|4028.07
13:13:30|4028.2
13:13:31|4028.47
13:13:32|4028.47
13:13:33|4028.47
13:13:34|4028.48
13:13:35|4028.48
13:13:37|4028.48
13:13:37|4028.49
13:13:38|4028.49
13:13:40|4027.87
13:13:40|4027.27
13:13:42|4026.26
13:13:43|4026.27
13:13:44|4026.27
13:13:45|4026.27
13:13:46|4026.27
13:13:47|4025.33
13:13:48|4025.8
13:13:49|4025.8
13:13:50|4025.67
13:13:51|4025.67
13:13:53|4025.79
13:13:53|4026.49
13:13:54|4027.7
13:13:56|4027.99
13:13:56|4027.99
13:13:58|4027.99
13:13:59|4028.
13:14:00|4028.
13:14:01|4027.99
13:14:02|4027.99
13:14:02|4028.
13:14:03|4028.
13:14:04|4028.
13:14:06|4028.02
13:14:07|4028.02
13:14:08|4028.01
13:14:09|4028.02
13:14:10|4028.02
13:14:10|4028.08
13:14:12|4028.11
13:14:13|4028.11
13:14:14|4028.11
13:14:15|4028.35
13:14:16|4028.35
13:14:17|4028.35
13:14:18|4028.38
13:14:19|4028.38
13:14:20|4028.39
13:14:21|4028.38
13:14:22|4028.39
13:14:24|4028.39
13:14:25|4028.39
13:14:27|4029.19
13:14:27|4029.2
13:14:29|4029.2
13:14:29|4029.2
13:14:31|4029.
13:14:32|4029.01
13:14:32|4029.01
13:14:34|4029.
13:14:34|4028.92
13:14:35|4028.68
13:14:37|4028.6
13:14:38|4028.38
13:14:39|4028.39
13:14:40|4028.38
13:14:41|4028.26
13:14:42|4027.8
13:14:43|4027.81
13:14:44|4027.81
13:14:45|4027.81
13:14:46|4027.81
13:14:47|4027.88
13:14:48|4027.89
13:14:50|4027.88
13:14:50|4027.61
13:14:52|4027.6
13:14:53|4027.6
13:14:53|4027.6
13:14:54|4027.6
13:14:55|4027.6
13:14:56|4027.73
13:14:58|4027.93
13:14:58|4028.5
13:14:59|4029.
13:15:00|4029.28
13:15:02|4029.29
13:15:02|4028.41
13:15:03|4028.29
13:15:04|4028.83
13:15:05|4028.67
13:15:06|4028.52
13:15:08|4028.52
13:15:08|4028.8
13:15:09|4029.61
13:15:10|4029.61
13:15:11|4029.62
13:15:12|4029.37
13:15:13|4029.37
13:15:14|4029.4
13:15:15|4029.61
13:15:16|4029.62
13:15:17|4029.78
13:15:18|4029.99
13:15:19|4030.58
13:15:21|4030.64
13:15:22|4030.64
13:15:22|4030.6
13:15:24|4030.61
13:15:26|4031.
13:15:27|4031.2
13:15:28|4031.21
13:15:29|4031.2
13:15:30|4031.34
13:15:31|4031.9
13:15:32|4031.89
13:15:33|4031.89
13:15:34|4031.56
13:15:35|4031.16
13:15:37|4030.4
13:15:37|4030.09
13:15:38|4030.02
13:15:39|4029.49
13:15:41|4029.49
13:15:42|4029.81
13:15:43|4029.29
13:15:43|4029.3
13:15:44|4029.3
13:15:45|4028.94
13:15:46|4028.68
13:15:48|4029.
13:15:48|4028.99
13:15:49|4028.99
13:15:50|4028.96
13:15:51|4028.96
13:15:53|4028.95
13:15:53|4028.95
13:15:54|4028.6
13:15:55|4028.48
13:15:57|4028.47
13:15:58|4028.44
13:15:58|4028.4
13:16:01|4028.94
13:16:02|4029.6
13:16:03|4029.82
13:16:03|4030.2
13:16:05|4030.38
13:16:06|4030.37
13:16:07|4029.46
13:16:08|4029.46
13:16:09|4029.45
13:16:11|4029.21
13:16:12|4029.21
13:16:12|4029.2
13:16:13|4028.4
13:16:14|4028.28
13:16:17|4027.8
13:16:17|4027.63
13:16:18|4027.62
13:16:20|4027.62
13:16:21|4027.61
13:16:22|4027.62
13:16:22|4027.62
13:16:24|4027.62
13:16:25|4027.23
13:16:27|4026.21
13:16:28|4026.01
13:16:29|4025.48
13:16:30|4025.48
13:16:31|4025.42
13:16:32|4025.22
13:16:33|4025.16
13:16:34|4025.74
13:16:35|4025.58
13:16:36|4025.28
13:16:37|4025.17
13:16:38|4024.92
13:16:39|4024.84
13:16:40|4024.69
13:16:41|4024.62
13:16:42|4024.15
13:16:43|4023.41
13:16:44|4023.25
13:16:46|4023.26
13:16:47|4023.25
13:16:47|4023.26
13:16:48|4023.11
13:16:50|4023.01
13:16:50|4023.01
13:16:52|4023.01
13:16:52|4023.
13:16:53|4023.01
13:16:54|4024.08
13:16:56|4024.64
13:16:56|4025.26
13:16:58|4025.01
13:16:59|4026.01
13:16:59|4026.01
13:17:01|4025.42
13:17:02|4024.61
13:17:03|4024.21
13:17:04|4023.42
13:17:06|4023.31
13:17:06|4023.6
13:17:07|4023.92
13:17:09|4024.19
13:17:10|4023.86
13:17:11|4023.86
13:17:12|4023.81
13:17:13|4023.81
13:17:14|4023.8
13:17:15|4024.6
13:17:16|4024.06
13:17:17|4024.07
13:17:17|4024.59
13:17:20|4025.
13:17:20|4026.
13:17:21|4026.
13:17:23|4025.99
13:17:24|4024.63
13:17:25|4024.21
13:17:26|4024.2
13:17:28|4024.2
13:17:29|4024.63
13:17:30|4025.16
13:17:31|4025.16
13:17:33|4025.16
13:17:34|4025.92
13:17:34|4025.92
13:17:36|4025.74
13:17:36|4025.2
13:17:37|4025.21
13:17:39|4025.2
13:17:40|4025.2
13:17:41|4025.16
13:17:42|4025.
13:17:43|4025.01
13:17:43|4024.63
13:17:45|4024.6
13:17:46|4024.6
13:17:47|4024.61
13:17:48|4024.61
13:17:49|4024.31
13:17:50|4024.21
13:17:52|4023.86
13:17:52|4023.92
13:17:54|4023.92
13:17:54|4023.91
13:17:55|4023.
13:17:57|4023.01
13:17:58|4023.41
13:17:59|4023.8
13:18:00|4023.79
13:18:01|4023.92
13:18:02|4023.92
13:18:03|4023.61
13:18:04|4023.43
13:18:05|4022.52
13:18:06|4022.52
13:18:07|4022.52
13:18:08|4022.52
13:18:09|4022.56
13:18:09|4022.61
13:18:11|4022.41
13:18:12|4022.41
13:18:12|4022.41
13:18:14|4022.4
13:18:15|4022.41
13:18:16|4022.41
13:18:17|4022.4
13:18:18|4022.22
13:18:18|4022.21
13:18:20|4021.81
13:18:21|4021.81
13:18:22|4021.42
13:18:23|4021.33
13:18:24|4021.33
13:18:25|4021.34
13:18:26|4021.2
13:18:27|4021.51
13:18:28|4021.22
13:18:29|4020.83
13:18:30|4020.03
13:18:31|4019.6
13:18:32|4019.36
13:18:33|4019.26
13:18:35|4019.02
13:18:35|4019.02
13:18:36|4019.02
13:18:38|4019.88
13:18:38|4020.64
13:18:40|4020.99
13:18:41|4021.
13:18:41|4020.99
13:18:43|4021.67
13:18:44|4022.
13:18:44|4022.
13:18:45|4021.99
13:18:46|4022.3
13:18:47|4022.6
13:18:48|4022.6
13:18:50|4022.6
13:18:50|4024.4
13:18:51|4024.21
13:18:53|4024.22
13:18:53|4024.94
13:18:54|4025.8
13:18:55|4025.79
13:18:57|4025.8
13:18:57|4025.
13:18:59|4025.01
13:19:00|4024.86
13:19:01|4024.41
13:19:02|4024.01
13:19:03|4023.6
13:19:04|4023.
13:19:05|4022.81
13:19:06|4022.78
13:19:07|4022.62
13:19:08|4022.41
13:19:09|4022.13
13:19:10|4021.63
13:19:11|4021.62
13:19:12|4021.62
13:19:13|4021.62
13:19:14|4021.96
13:19:15|4022.6
13:19:16|4022.6
13:19:17|4022.6
13:19:18|4022.74
13:19:19|4023.47
13:19:20|4023.38
13:19:21|4023.2
13:19:22|4023.2
13:19:24|4023.15
13:19:24|4023.12
13:19:25|4023.13
13:19:27|4023.15
13:19:28|4023.13
13:19:29|4023.13
13:19:30|4023.12
13:19:31|4023.12
13:19:33|4023.12
13:19:33|4022.2
13:19:34|4022.21
13:19:35|4022.21
13:19:36|4021.89
13:19:38|4021.55
13:19:39|4021.55
13:19:41|4022.59
13:19:42|4023.14
13:19:42|4023.6
13:19:44|4023.6
13:19:44|4023.6
13:19:45|4023.59
13:19:47|4023.46
13:19:47|4023.46
13:19:49|4023.47
13:19:50|4023.46
13:19:51|4023.46
13:19:52|4023.47
13:19:53|4023.47
13:19:54|4023.47
13:19:56|4022.61
13:19:57|4022.6
13:19:57|4022.61
13:19:59|4022.61
13:20:00|4022.61
13:20:01|4022.3
13:20:02|4022.76
13:20:03|4022.76
13:20:04|4022.8
13:20:05|4022.2
13:20:06|4022.2
13:20:08|4022.34
13:20:08|4022.34
13:20:09|4022.34
13:20:11|4022.33
13:20:11|4021.85
13:20:13|4022.52
13:20:13|4022.51
13:20:14|4022.52
13:20:15|4022.59
13:20:16|4022.6
13:20:18|4022.59
13:20:18|4022.59
13:20:19|4022.59
13:20:20|4022.6
13:20:21|4022.59
13:20:22|4023.36
13:20:24|4023.36
13:20:25|4023.36
13:20:27|4024.
13:20:27|4024.18
13:20:29|4025.15
13:20:30|4025.15
13:20:31|4025.15
13:20:32|4025.14
13:20:34|4025.14
13:20:35|4025.15
13:20:35|4025.
13:20:37|4024.6
13:20:38|4024.42
13:20:38|4024.4
13:20:39|4024.4
13:20:41|4024.21
13:20:41|4023.61
13:20:43|4023.21
13:20:43|4023.
13:20:44|4022.83
13:20:45|4022.62
13:20:47|4022.4
13:20:48|4022.26
13:20:49|4022.2
13:20:50|4022.6
13:20:51|4022.7
13:20:52|4022.71
13:20:53|4022.41
13:20:54|4022.41
13:20:55|4022.4
13:20:56|4022.21
13:20:57|4022.1
13:20:58|4022.01
13:20:59|4022.01
13:21:00|4022.
13:21:01|4021.87
13:21:02|4021.86
13:21:03|4021.87
13:21:04|4022.68
13:21:05|4022.7
13:21:07|4022.21
13:21:07|4022.2
13:21:08|4021.8
13:21:10|4021.71
13:21:11|4021.58
13:21:11|4021.91
13:21:12|4022.18
13:21:14|4021.82
13:21:14|4021.44
13:21:15|4021.45
13:21:16|4021.4
13:21:17|4021.41
13:21:19|4021.4
13:21:20|4021.41
13:21:21|4021.16
13:21:22|4021.79
13:21:23|4022.31
13:21:24|4022.32
13:21:25|4022.32
13:21:26|4022.31
13:21:27|4022.11
13:21:29|4022.02
13:21:30|4021.81
13:21:30|4021.73
13:21:31|4021.72
13:21:33|4021.73
13:21:34|4021.73
13:21:35|4021.72
13:21:36|4021.72
13:21:38|4021.72
13:21:38|4022.35
13:21:39|4022.34
13:21:41|4022.98
13:21:41|4022.99
13:21:42|4023.03
13:21:44|4023.06
13:21:45|4022.84
13:21:45|4022.83
13:21:47|4023.09
13:21:48|4023.1
13:21:49|4023.76
13:21:49|4023.76
13:21:51|4023.77
13:21:52|4023.77
13:21:53|4023.76
13:21:54|4023.67
13:21:55|4023.61
13:21:56|4024.27
13:21:57|4024.78
13:21:58|4025.26
13:21:59|4025.25
13:22:00|4025.26
13:22:01|4025.26
13:22:02|4025.25
13:22:03|4025.25
13:22:04|4025.26
13:22:06|4025.26
13:22:06|4025.25
13:22:07|4025.25
13:22:08|4025.25
13:22:10|4025.25
13:22:11|4025.26
13:22:12|4025.26
13:22:13|4025.26
13:22:14|4024.6
13:22:15|4024.61
13:22:16|4024.99
13:22:17|4024.93
13:22:18|4024.42
13:22:19|4024.2
13:22:20|4024.04
13:22:21|4023.88
13:22:23|4023.86
13:22:23|4024.19
13:22:25|4024.56
13:22:26|4024.7
13:22:28|4024.56
13:22:28|4024.56
13:22:30|4024.21
13:22:31|4024.05
13:22:32|4024.04
13:22:33|4024.05
13:22:34|4023.61
13:22:34|4023.01
13:22:36|4023.01
13:22:37|4022.89
13:22:38|4022.89
13:22:39|4022.9
13:22:40|4022.91
13:22:40|4022.9
13:22:42|4022.45
13:22:43|4022.3
13:22:44|4022.3
13:22:45|4022.29
13:22:46|4022.3
13:22:47|4022.03
13:22:48|4021.96
13:22:49|4021.96
13:22:50|4022.6
13:22:51|4022.59
13:22:52|4022.59
13:22:53|4022.6
13:22:54|4022.6
13:22:55|4022.59
13:22:56|4022.59
13:22:57|4022.59
13:22:58|4022.59
13:22:59|4022.6
13:23:00|4022.6
13:23:02|4022.48
13:23:02|4023.18
13:23:03|4023.88
13:23:05|4025.04
13:23:05|4024.6
13:23:07|4024.43
13:23:07|4024.44
13:23:08|4024.43
13:23:09|4024.25
13:23:10|4024.24
13:23:11|4024.25
13:23:12|4024.25
13:23:13|4024.25
13:23:14|4024.24
13:23:15|4024.24
13:23:16|4024.25
13:23:17|4024.24
13:23:18|4023.62
13:23:19|4023.62
13:23:21|4023.62
13:23:21|4023.25
13:23:23|4023.22
13:23:24|4023.85
13:23:24|4023.85
13:23:25|4023.85
13:23:27|4023.84
13:23:28|4023.85
13:23:29|4023.71
13:23:30|4023.66
13:23:31|4023.66
13:23:32|4023.65
13:23:33|4023.66
13:23:34|4023.66
13:23:35|4023.65
13:23:36|4023.28
13:23:38|4023.
13:23:39|4023.
13:23:40|4023.01
13:23:41|4022.97
13:23:42|4022.64
13:23:43|4022.21
13:23:44|4022.21
13:23:45|4022.53
13:23:46|4022.54
13:23:47|4022.54
13:23:48|4022.53
13:23:49|4022.32
13:23:50|4022.32
13:23:51|4022.31
13:23:52|4022.31
13:23:53|4022.32
13:23:54|4022.32
13:23:55|4022.32
13:23:56|4022.32
13:23:57|4022.32
13:23:58|4022.32
13:23:59|4022.32
13:24:00|4022.32
13:24:01|4022.21
13:24:02|4022.2
13:24:03|4022.21
13:24:04|4022.96
13:24:05|4022.96
13:24:06|4022.96
13:24:07|4022.96
13:24:08|4022.96
13:24:09|4022.96
13:24:10|4022.95
13:24:11|4022.96
13:24:12|4022.96
13:24:13|4022.95
13:24:14|4022.95
13:24:15|4022.95
13:24:16|4022.95
13:24:17|4022.8
13:24:18|4022.69
13:24:19|4022.69
13:24:20|4022.69
13:24:22|4022.69
13:24:22|4022.96
13:24:23|4022.96
13:24:25|4022.95
13:24:25|4022.95
13:24:27|4022.96
13:24:28|4022.95
13:24:29|4022.95
13:24:30|4022.95
13:24:31|4022.95
13:24:33|4022.95
13:24:34|4022.95
13:24:35|4022.95
13:24:36|4022.96
13:24:38|4022.95
13:24:39|4022.96
13:24:40|4023.55
13:24:41|4023.79
13:24:42|4023.79
13:24:43|4024.06
13:24:44|4024.06
13:24:45|4024.57
13:24:46|4024.58
13:24:47|4024.58
13:24:48|4024.58
13:24:49|4024.58
13:24:50|4024.58
13:24:51|4024.57
13:24:52|4024.57
13:24:53|4024.58
13:24:54|4024.8
13:24:56|4024.79
13:24:56|4024.8
13:24:57|4024.8
13:24:59|4024.79
13:25:01|4024.79
13:25:01|4024.99
13:25:02|4024.99
13:25:03|4025.75
13:25:04|4025.75
13:25:05|4025.89
13:25:06|4025.89
13:25:07|4025.9
13:25:09|4025.89
13:25:09|4025.89
13:25:10|4025.9
13:25:11|4025.9
13:25:12|4025.98
13:25:13|4026.46
13:25:14|4026.9
13:25:15|4027.15
13:25:16|4027.14
13:25:17|4027.14
13:25:18|4027.51
13:25:19|4028.2
13:25:20|4028.31
13:25:21|4028.32
13:25:22|4028.67
13:25:23|4028.85
13:25:24|4028.99
13:25:25|4028.99
13:25:26|4029.
13:25:28|4029.
13:25:30|4028.66
13:25:30|4028.66
13:25:32|4028.66
13:25:33|4028.66
13:25:34|4028.67
13:25:35|4028.99
13:25:36|4028.99
13:25:37|4029.
13:25:38|4029.
13:25:39|4029.
13:25:40|4029.1
13:25:42|4029.13
13:25:43|4029.39
13:25:43|4029.4
13:25:44|4028.59
13:25:46|4028.6
13:25:46|4028.6
13:25:47|4028.31
13:25:48|4028.32
13:25:49|4028.32
13:25:51|4028.31
13:25:52|4028.32
13:25:53|4028.79
13:25:54|4028.79
13:25:55|4028.8
13:25:56|4028.65
13:25:57|4028.65
13:25:58|4028.26
13:25:59|4027.59
13:26:00|4027.59
13:26:01|4027.59
13:26:02|4027.61
13:26:03|4028.37
13:26:04|4028.36
13:26:05|4028.36
13:26:06|4028.17
13:26:07|4028.
13:26:08|4028.
13:26:09|4028.
13:26:10|4028.44
13:26:11|4029.31
13:26:12|4029.32
13:26:13|4029.32
13:26:14|4029.32
13:26:15|4029.32
13:26:16|4029.37
13:26:17|4029.99
13:26:19|4030.49
13:26:20|4030.64
13:26:21|4030.65
13:26:21|4030.9
13:26:23|4032.06
13:26:23|4033.39
13:26:24|4033.39
13:26:25|4033.4
13:26:27|4033.4
13:26:27|4033.21
13:26:28|4032.87
13:26:29|4032.8
13:26:30|4032.81
13:26:31|4032.8
13:26:33|4032.69
13:26:34|4032.45
13:26:34|4032.46
13:26:36|4032.46
13:26:37|4032.45
13:26:37|4032.45
13:26:39|4032.46
13:26:40|4032.45
13:26:41|4032.46
13:26:41|4032.46
13:26:43|4032.46
13:26:44|4032.43
13:26:44|4031.7
13:26:46|4031.27
13:26:48|4031.27
13:26:49|4031.
13:26:50|4031.
13:26:51|4031.01
13:26:52|4031.
13:26:52|4031.
13:26:53|4032.33
13:26:54|4031.83
13:26:55|4031.25
13:26:56|4031.25
13:26:57|4031.26
13:26:58|4032.19
13:27:00|4032.34
13:27:01|4032.6
13:27:02|4032.2
13:27:02|4031.85
13:27:03|4031.85
13:27:04|4031.85
13:27:05|4031.84
13:27:07|4031.85
13:27:07|4031.85
13:27:09|4031.84
13:27:10|4031.84
13:27:11|4031.02
13:27:12|4030.81
13:27:13|4030.61
13:27:13|4030.61
13:27:14|4030.6
13:27:15|4030.52
13:27:16|4030.53
13:27:18|4030.53
13:27:18|4030.53
13:27:19|4031.41
13:27:21|4031.77
13:27:21|4031.84
13:27:23|4031.85
13:27:24|4031.69
13:27:24|4031.62
13:27:26|4031.61
13:27:26|4030.61
13:27:28|4029.82
13:27:28|4029.81
13:27:30|4029.81
13:27:32|4029.81
13:27:33|4029.81
13:27:34|4029.81
13:27:35|4029.81
13:27:35|4029.8
13:27:37|4029.77
13:27:38|4029.4
13:27:39|4029.01
13:27:40|4028.99
13:27:41|4029.79
13:27:42|4029.8
13:27:43|4030.01
13:27:44|4030.01
13:27:45|4030.01
13:27:46|4031.24
13:27:47|4031.24
13:27:49|4031.23
13:27:49|4031.74
13:27:51|4031.74
13:27:52|4031.42
13:27:52|4031.43
13:27:53|4031.43
13:27:54|4031.43
13:27:55|4031.43
13:27:56|4031.43
13:27:57|4031.43
13:27:59|4031.43
13:28:00|4031.43
13:28:00|4031.42
13:28:01|4031.42
13:28:03|4031.43
13:28:04|4031.43
13:28:05|4031.43
13:28:06|4032.6
13:28:07|4032.4
13:28:08|4032.4
13:28:09|4032.4
13:28:10|4032.47
13:28:11|4032.5
13:28:12|4032.51
13:28:13|4032.23
13:28:14|4032.24
13:28:15|4032.23
13:28:16|4032.7
13:28:17|4033.39
13:28:18|4033.68
13:28:19|4033.69
13:28:20|4032.8
13:28:21|4032.8
13:28:22|4032.81
13:28:24|4032.81
13:28:24|4032.81
13:28:25|4032.81
13:28:26|4032.8
13:28:27|4032.8
13:28:28|4032.81
13:28:29|4033.07
13:28:30|4033.07
13:28:32|4033.68
13:28:33|4033.68
13:28:34|4033.69
13:28:35|4033.68
13:28:36|4033.4
13:28:37|4033.
13:28:39|4033.
13:28:39|4032.81
13:28:40|4032.48
13:28:41|4033.2
13:28:43|4033.21
13:28:43|4033.71
13:28:44|4033.72
13:28:46|4033.71
13:28:46|4033.72
13:28:48|4033.72
13:28:48|4033.71
13:28:49|4033.71
13:28:50|4033.74
13:28:51|4033.73
13:28:53|4033.6
13:28:54|4033.61
13:28:54|4033.4
13:28:56|4033.06
13:28:57|4033.06
13:28:57|4033.06
13:28:58|4033.06
13:29:00|4033.58
13:29:01|4033.57
13:29:01|4032.87
13:29:03|4032.88
13:29:04|4032.87
13:29:05|4033.27
13:29:06|4033.4
13:29:07|4033.39
13:29:08|4033.39
13:29:08|4033.39
13:29:10|4033.39
13:29:10|4033.39
13:29:11|4033.4
13:29:13|4033.39
13:29:13|4033.4
13:29:15|4033.62
13:29:15|4033.62
13:29:17|4033.62
13:29:17|4033.62
13:29:19|4033.62
13:29:19|4033.63
13:29:21|4033.43
13:29:22|4033.43
13:29:23|4033.43
13:29:24|4034.19
13:29:25|4034.19
13:29:26|4034.2
13:29:27|4033.81
13:29:28|4033.81
13:29:29|4033.81
13:29:30|4034.2
13:29:31|4034.2
13:29:32|4034.19
13:29:33|4034.2
13:29:34|4034.2
13:29:35|4034.98
13:29:36|4034.97
13:29:37|4035.57
13:29:39|4035.
13:29:39|4035.01
13:29:40|4035.
13:29:42|4035.
13:29:43|4035.
13:29:44|4034.24
13:29:45|4034.25
13:29:46|4034.24
13:29:47|4034.24
13:29:48|4034.25
13:29:49|4034.24
13:29:50|4034.24
13:29:51|4034.25
13:29:52|4034.24
13:29:54|4034.24
13:29:54|4033.43
13:29:55|4033.01
13:29:57|4033.01
13:29:58|4033.01
13:29:58|4032.38
13:29:59|4030.93
13:30:00|4030.75
13:30:01|4030.6
13:30:02|4030.6
13:30:03|4030.74
13:30:04|4031.19
13:30:06|4031.2
13:30:06|4030.09
13:30:08|4031.19
13:30:08|4031.2
13:30:09|4030.2
13:30:11|4029.74
13:30:11|4029.75
13:30:12|4028.83
13:30:14|4029.12
13:30:14|4029.04
13:30:15|4028.38
13:30:16|4028.79
13:30:17|4028.8
13:30:18|4028.79
13:30:20|4028.69
13:30:20|4028.69
13:30:22|4028.68
13:30:22|4027.88
13:30:24|4027.8
13:30:24|4028.12
13:30:25|4028.19
13:30:26|4028.2
13:30:27|4027.9
13:30:28|4027.89
13:30:30|4029.
13:30:30|4029.12
13:30:31|4030.71
13:30:32|4031.68
13:30:34|4031.4
13:30:35|4031.8
13:30:37|4032.09
13:30:37|4032.1
13:30:38|4032.11
13:30:40|4032.11
13:30:40|4032.11
13:30:42|4031.96
13:30:43|4031.96
13:30:44|4031.15
13:30:45|4031.14
13:30:46|4031.94
13:30:47|4031.95
13:30:48|4032.21
13:30:49|4033.4
13:30:50|4033.51
13:30:51|4033.51
13:30:52|4033.28
13:30:53|4033.01
13:30:54|4033.01
13:30:55|4033.36
13:30:56|4033.96
13:30:57|4033.98
13:30:58|4033.51
13:30:59|4033.45
13:31:00|4033.46
13:31:01|4032.74
13:31:02|4033.14
13:31:03|4033.41
13:31:04|4033.47
13:31:05|4034.5
13:31:06|4034.79
13:31:07|4035.
13:31:08|4034.79
13:31:09|4034.45
13:31:10|4034.14
13:31:11|4033.8
13:31:12|4033.01
13:31:13|4034.77
13:31:14|4034.76
13:31:15|4034.6
13:31:16|4034.61
13:31:17|4034.73
13:31:18|4034.74
13:31:19|4034.6
13:31:20|4034.6
13:31:21|4034.99
13:31:22|4035.
13:31:23|4035.51
13:31:24|4035.51
13:31:25|4035.21
13:31:26|4035.01
13:31:27|4035.01
13:31:28|4034.23
13:31:29|4032.94
13:31:31|4032.6
13:31:31|4032.61
13:31:32|4032.61
13:31:33|4032.61
13:31:34|4031.81
13:31:36|4031.81
13:31:37|4031.8
13:31:38|4031.81
13:31:39|4031.61
13:31:40|4031.01
13:31:42|4030.05
13:31:43|4030.04
13:31:44|4030.04
13:31:44|4030.
13:31:45|4030.6
13:31:47|4030.86
13:31:47|4031.77
13:31:48|4031.77
13:31:49|4031.78
13:31:50|4032.96
13:31:51|4032.86
13:31:53|4033.78
13:31:54|4034.6
13:31:55|4033.72
13:31:56|4033.64
13:31:57|4033.64
13:31:58|4034.61
13:32:00|4034.41
13:32:01|4034.2
13:32:01|4034.07
13:32:03|4034.05
13:32:03|4034.05
13:32:05|4033.01
13:32:05|4032.37
13:32:07|4032.37
13:32:07|4032.92
13:32:08|4032.71
13:32:09|4032.7
13:32:10|4032.21
13:32:11|4032.59
13:32:12|4032.86
13:32:13|4033.56
13:32:14|4034.25
13:32:16|4034.6
13:32:16|4034.99
13:32:17|4034.9
13:32:19|4034.9
13:32:20|4034.67
13:32:21|4034.25
13:32:22|4033.68
13:32:23|4033.41
13:32:24|4033.21
13:32:24|4033.34
13:32:26|4033.35
13:32:27|4033.99
13:32:27|4034.8
13:32:29|4034.8
13:32:30|4034.8
13:32:31|4035.
13:32:32|4035.
13:32:33|4034.99
13:32:34|4034.99
13:32:36|4035.
13:32:37|4035.
13:32:38|4035.
13:32:39|4034.87
13:32:40|4034.87
13:32:41|4034.87
13:32:42|4034.87
13:32:43|4035.39
13:32:44|4035.28
13:32:45|4035.16
13:32:46|4034.8
13:32:47|4034.8
13:32:48|4034.8
13:32:49|4034.8
13:32:50|4034.8
13:32:51|4034.79
13:32:52|4034.8
13:32:53|4035.09
13:32:54|4035.08
13:32:55|4035.09
13:32:56|4035.08
13:32:57|4035.09
13:32:58|4035.08
13:32:59|4035.08
13:33:00|4035.08
13:33:01|4035.09
13:33:02|4034.8
13:33:03|4034.46
13:33:04|4034.25
13:33:06|4033.84
13:33:06|4033.4
13:33:08|4033.41
13:33:08|4033.26
13:33:10|4033.
13:33:10|4033.43
13:33:12|4034.07
13:33:13|4034.2
13:33:14|4034.73
13:33:14|4034.77
13:33:15|4034.6
13:33:17|4034.61
13:33:18|4035.08
13:33:18|4035.08
13:33:20|4035.08
13:33:21|4035.08
13:33:22|4035.07
13:33:23|4035.34
13:33:23|4035.34
13:33:25|4035.1
13:33:26|4035.11
13:33:26|4035.4
13:33:27|4035.21
13:33:29|4035.16
13:33:30|4034.41
13:33:30|4034.4
13:33:32|4034.8
13:33:33|4034.8
13:33:34|4034.79
13:33:35|4034.79
13:33:37|4034.8
13:33:38|4034.98
13:33:39|4035.
13:33:40|4035.99
13:33:41|4036.57
13:33:42|4036.56
13:33:43|4037.52
13:33:45|4036.98
13:33:45|4037.01
13:33:46|4036.82
13:33:47|4036.63
13:33:49|4036.6
13:33:50|4036.61
13:33:51|4036.61
13:33:52|4036.61
13:33:53|4036.1
13:33:54|4036.1
13:33:55|4036.1
13:33:56|4036.09
13:33:57|4036.89
13:33:58|4037.29
13:33:59|4037.28
13:34:01|4037.29
13:34:02|4037.39
13:34:02|4037.
13:34:03|4037.
13:34:04|4036.81
13:34:05|4036.41
13:34:07|4036.1
13:34:08|4036.01
13:34:08|4036.02
13:34:09|4036.01
13:34:10|4035.67
13:34:11|4035.97
13:34:13|4036.34
13:34:14|4036.34
13:34:14|4036.8
13:34:16|4036.4
13:34:16|4036.68
13:34:17|4036.55
13:34:18|4036.55
13:34:19|4036.55
13:34:20|4036.39
13:34:21|4035.79
13:34:23|4035.39
13:34:23|4035.01
13:34:24|4034.81
13:34:25|4034.61
13:34:27|4034.61
13:34:28|4034.61
13:34:29|4034.61
13:34:30|4035.19
13:34:31|4035.35
13:34:32|4035.59
13:34:33|4035.64
13:34:34|4035.46
13:34:35|4035.15
13:34:36|4035.15
13:34:37|4035.15
13:34:38|4035.15
13:34:39|4035.16
13:34:41|4035.15
13:34:41|4034.86
13:34:42|4034.61
13:34:43|4034.6
13:34:44|4034.6
13:34:45|4034.21
13:34:46|4034.21
13:34:47|4034.39
13:34:48|4034.38
13:34:49|4034.39
13:34:50|4034.39
13:34:52|4034.39
13:34:52|4034.2
13:34:54|4034.21
13:34:55|4034.01
13:34:56|4034.
13:34:56|4033.99
13:34:57|4034.39
13:34:59|4034.98
13:35:00|4034.99
13:35:01|4034.99
13:35:02|4034.55
13:35:03|4034.39
13:35:04|4034.21
13:35:05|4033.84
13:35:06|4033.81
13:35:07|4033.81
13:35:08|4033.4
13:35:09|4033.4
13:35:10|4033.
13:35:11|4032.88
13:35:12|4032.64
13:35:13|4032.8
13:35:14|4032.99
13:35:15|4033.12
13:35:16|4033.53
13:35:17|4033.54
13:35:18|4033.06
13:35:19|4032.82
13:35:20|4032.39
13:35:21|4032.2
13:35:22|4032.11
13:35:23|4032.12
13:35:24|4032.12
13:35:25|4032.12
13:35:26|4032.12
13:35:27|4032.15
13:35:28|4032.14
13:35:29|4032.12
13:35:30|4031.77
13:35:31|4031.77
13:35:32|4031.78
13:35:33|4031.05
13:35:34|4030.25
13:35:35|4029.8
13:35:36|4029.44
13:35:37|4029.2
13:35:39|4028.83
13:35:41|4027.55
13:35:42|4026.43
13:35:42|4026.2
13:35:43|4026.01
13:35:44|4025.41
13:35:46|4025.32
13:35:46|4024.58
13:35:48|4024.33
13:35:49|4025.3
13:35:50|4026.2
13:35:50|4026.59
13:35:52|4026.82
13:35:53|4026.48
13:35:54|4026.48
13:35:55|4026.01
13:35:56|4025.4
13:35:57|4025.41
13:35:58|4025.41
13:35:59|4025.4
13:36:00|4026.54
13:36:01|4026.27
13:36:02|4026.8
13:36:03|4025.9
13:36:05|4025.29
13:36:05|4025.02
13:36:06|4025.
13:36:08|4024.29
13:36:08|4024.04
13:36:09|4023.68
13:36:10|4023.91
13:36:11|4024.
13:36:12|4023.68
13:36:13|4023.
13:36:15|4022.61
13:36:15|4022.
13:36:16|4021.77
13:36:17|4021.29
13:36:18|4021.29
13:36:19|4022.2
13:36:20|4023.53
13:36:21|4023.33
13:36:22|4024.17
13:36:23|4024.2
13:36:24|4024.2
13:36:25|4024.19
13:36:26|4025.02
13:36:28|4024.6
13:36:29|4023.91
13:36:29|4023.46
13:36:30|4024.41
13:36:32|4024.39
13:36:32|4023.61
13:36:33|4023.47
13:36:35|4023.35
13:36:35|4023.35
13:36:37|4023.22
13:36:38|4023.33
13:36:40|4023.9
13:36:40|4023.65
13:36:41|4022.38
13:36:43|4022.39
13:36:44|4023.
13:36:45|4023.16
13:36:46|4023.48
13:36:47|4023.99
13:36:48|4024.15
13:36:49|4023.98
13:36:50|4023.7
13:36:51|4024.2
13:36:52|4024.48
13:36:53|4024.21
13:36:54|4023.96
13:36:55|4023.96
13:36:56|4024.11
13:36:57|4024.
13:36:58|4024.
13:36:59|4024.42
13:37:01|4024.53
13:37:01|4025.47
13:37:03|4025.8
13:37:04|4026.35
13:37:05|4026.6
13:37:06|4026.59
13:37:07|4025.81
13:37:08|4025.21
13:37:09|4025.04
13:37:10|4025.8
13:37:11|4025.79
13:37:12|4025.79
13:37:13|4025.6
13:37:14|4025.51
13:37:15|4025.33
13:37:16|4025.33
13:37:17|4025.61
13:37:19|4025.61
13:37:19|4025.6
13:37:20|4025.61
13:37:22|4025.6
13:37:22|4025.6
13:37:23|4025.94
13:37:25|4026.
13:37:25|4025.99
13:37:26|4026.76
13:37:27|4026.79
13:37:28|4026.78
13:37:30|4026.78
13:37:30|4027.59
13:37:31|4027.6
13:37:32|4027.59
13:37:34|4026.79
13:37:34|4026.21
13:37:35|4025.87
13:37:36|4025.63
13:37:37|4025.48
13:37:38|4025.49
13:37:40|4025.4
13:37:42|4025.38
13:37:43|4024.54
13:37:43|4024.
13:37:45|4023.97
13:37:46|4023.99
13:37:46|4024.
13:37:48|4023.94
13:37:48|4023.45
13:37:50|4023.46
13:37:51|4023.65
13:37:52|4023.65
13:37:53|4023.64
13:37:54|4023.65
13:37:55|4023.41
13:37:56|4021.85
13:37:57|4021.84
13:37:58|4021.41
13:37:59|4020.83
13:38:00|4020.4
13:38:01|4020.31
13:38:02|4020.01
13:38:03|4020.01
13:38:04|4020.01
13:38:05|4020.49
13:38:06|4020.6
13:38:07|4020.92
13:38:08|4020.92
13:38:09|4020.6
13:38:10|4020.46
13:38:11|4020.02
13:38:12|4020.02
13:38:13|4020.02
13:38:14|4020.02
13:38:15|4020.14
13:38:16|4020.14
13:38:17|4020.14
13:38:18|4020.13
13:38:19|4020.14
13:38:20|4020.13
13:38:21|4020.74
13:38:22|4021.26
13:38:23|4021.8
13:38:24|4021.46
13:38:25|4020.2
13:38:27|4020.21
13:38:27|4020.21
13:38:28|4020.21
13:38:29|4020.2
13:38:30|4020.75
13:38:31|4021.2
13:38:32|4021.2
13:38:34|4021.32
13:38:35|4021.19
13:38:36|4021.
13:38:36|4020.86
13:38:38|4020.4
13:38:38|4020.
13:38:39|4020.01
13:38:42|4019.61
13:38:43|4020.44
13:38:44|4020.95
13:38:44|4020.95
13:38:46|4020.94
13:38:47|4020.03
13:38:48|4020.01
13:38:49|4020.
13:38:50|4020.01
13:38:51|4019.66
13:38:52|4019.21
13:38:53|4018.51
13:38:54|4018.52
13:38:55|4018.25
13:38:56|4018.25
13:38:57|4018.26
13:38:58|4018.26
13:38:59|4018.26
13:39:00|4018.01
13:39:01|4017.52
13:39:02|4017.04
13:39:03|4016.54
13:39:04|4016.8
13:39:05|4017.48
13:39:06|4017.49
13:39:07|4017.02
13:39:08|4016.35
13:39:09|4014.01
13:39:10|4012.81
13:39:11|4013.1
13:39:12|4013.4
13:39:13|4014.59
13:39:14|4014.59
13:39:15|4014.58
13:39:16|4014.22
13:39:17|4013.67
13:39:18|4013.61
13:39:19|4013.6
13:39:20|4013.8
13:39:21|4014.41
13:39:22|4013.62
13:39:23|4013.61
13:39:24|4013.62
13:39:25|4013.62
13:39:27|4013.62
13:39:28|4013.02
13:39:28|4013.07
13:39:30|4012.78
13:39:30|4012.17
13:39:31|4012.01
13:39:32|4011.19
13:39:34|4010.01
13:39:35|4009.8
13:39:35|4008.8
13:39:36|4009.
13:39:38|4009.11
13:39:39|4008.6
13:39:39|4008.73
13:39:41|4009.26
13:39:42|4008.62
13:39:43|4010.2
13:39:43|4010.42
13:39:45|4009.8
13:39:46|4008.02
13:39:47|4008.4
13:39:49|4009.4
13:39:50|4009.95
13:39:51|4010.25
13:39:51|4011.05
13:39:52|4010.12
13:39:54|4008.99
13:39:54|4009.
13:39:56|4008.33
13:39:57|4007.01
13:39:58|4006.21
13:39:59|4006.99
13:40:00|4006.72
13:40:01|4007.49
13:40:02|4008.98
13:40:03|4008.72
13:40:04|4009.49
13:40:06|4008.2
13:40:07|4007.99
13:40:07|4008.6
13:40:08|4008.65
13:40:09|4008.73
13:40:10|4009.4
13:40:11|4009.2
13:40:12|4009.8
13:40:13|4011.
13:40:14|4010.08
13:40:15|4010.08
13:40:16|4009.55
13:40:17|4009.01
13:40:19|4009.
13:40:19|4009.01
13:40:20|4009.8
13:40:21|4010.68
13:40:23|4011.
13:40:23|4010.86
13:40:25|4010.99
13:40:26|4011.
13:40:26|4010.99
13:40:27|4010.87
13:40:28|4010.86
13:40:29|4010.86
13:40:30|4010.86
13:40:31|4010.
13:40:33|4009.21
13:40:34|4010.19
13:40:34|4009.1
13:40:36|4008.81
13:40:37|4008.6
13:40:38|4008.59
13:40:39|4009.39
13:40:40|4009.8
13:40:41|4009.85
13:40:42|4009.86
13:40:44|4010.6
13:40:45|4010.6
13:40:46|4010.47
13:40:47|4010.27
13:40:48|4010.4
13:40:49|4010.21
13:40:50|4010.21
13:40:52|4010.39
13:40:52|4010.39
13:40:54|4010.87
13:40:55|4011.18
13:40:56|4011.19
13:40:57|4011.19
13:40:58|4011.18
13:40:59|4011.18
13:41:00|4011.19
13:41:01|4011.42
13:41:02|4011.43
13:41:04|4011.42
13:41:04|4011.7
13:41:05|4010.68
13:41:06|4010.6
13:41:08|4011.6
13:41:09|4011.01
13:41:10|4010.72
13:41:11|4010.21
13:41:12|4010.22
13:41:13|4010.22
13:41:14|4009.51
13:41:15|4009.38
13:41:16|4008.95
13:41:17|4008.56
13:41:18|4008.05
13:41:19|4007.55
13:41:20|4007.5
13:41:21|4007.49
13:41:22|4007.78
13:41:23|4008.59
13:41:24|4008.59
13:41:25|4008.72
13:41:26|4008.99
13:41:27|4008.41
13:41:28|4008.41
13:41:29|4008.97
13:41:30|4010.16
13:41:31|4010.47
13:41:32|4010.46
13:41:33|4010.59
13:41:34|4010.59
13:41:35|4010.59
13:41:36|4011.4
13:41:37|4011.39
13:41:38|4009.45
13:41:39|4008.6
13:41:40|4008.61
13:41:41|4008.61
13:41:42|4008.61
13:41:43|4007.95
13:41:44|4007.88
13:41:46|4007.88
13:41:46|4007.75
13:41:47|4007.62
13:41:48|4007.41
13:41:49|4007.4
13:41:50|4007.4
13:41:52|4007.41
13:41:53|4007.31
13:41:54|4006.06
13:41:55|4005.61
13:41:56|4005.6
13:41:57|4005.31
13:41:58|4005.01
13:41:59|4004.4
13:42:00|4004.41
13:42:01|4004.99
13:42:02|4005.
13:42:03|4004.99
13:42:04|4004.99
13:42:05|4005.
13:42:06|4005.
13:42:07|4006.2
13:42:09|4006.59
13:42:09|4006.21
13:42:10|4005.83
13:42:12|4004.63
13:42:12|4004.64
13:42:14|4005.8
13:42:15|4006.6
13:42:16|4007.26
13:42:17|4006.9
13:42:18|4006.72
13:42:19|4004.48
13:42:20|4005.37
13:42:21|4005.36
13:42:23|4005.77
13:42:24|4005.79
13:42:24|4006.6
13:42:25|4006.59
13:42:27|4006.48
13:42:27|4006.68
13:42:29|4007.79
13:42:29|4007.8
13:42:31|4008.32
13:42:31|4008.84
13:42:32|4008.6
13:42:33|4008.61
13:42:34|4009.47
13:42:35|4009.05
13:42:36|4009.31
13:42:37|4009.37
13:42:39|4010.84
13:42:39|4010.83
13:42:40|4010.54
13:42:41|4009.41
13:42:42|4009.37
13:42:43|4008.83
13:42:44|4009.78
13:42:45|4010.2
13:42:46|4010.85
13:42:47|4010.85
13:42:48|4010.85
13:42:50|4011.
13:42:50|4010.6
13:42:52|4010.6
13:42:52|4010.32
13:42:53|4010.79
13:42:54|4006.72
13:42:56|4006.61
13:42:56|4006.97
13:42:58|4007.4
13:42:58|4006.92
13:42:59|4006.91
13:43:00|4006.15
13:43:01|4005.34
13:43:02|4005.35
13:43:03|4005.35
13:43:05|4005.21
13:43:05|4005.06
13:43:06|4005.06
13:43:08|4005.2
13:43:09|4005.55
13:43:10|4005.55
13:43:11|4005.55
13:43:11|4005.54
13:43:12|4005.55
13:43:14|4005.54
13:43:15|4006.19
13:43:16|4006.19
13:43:17|4007.13
13:43:18|4007.13
13:43:19|4007.38
13:43:20|4008.19
13:43:22|4008.2
13:43:22|4008.34
13:43:23|4008.34
13:43:24|4008.58
13:43:25|4008.9
13:43:26|4009.16
13:43:27|4009.16
13:43:28|4009.16
13:43:29|4009.16
13:43:30|4009.52
13:43:31|4010.13
13:43:32|4010.21
13:43:33|4010.2
13:43:34|4010.2
13:43:35|4010.2
13:43:36|4010.2
13:43:37|4010.2
13:43:39|4010.2
13:43:39|4009.01
13:43:40|4009.01
13:43:41|4009.01
13:43:43|4009.01
13:43:43|4008.76
13:43:45|4008.6
13:43:45|4008.47
13:43:46|4008.47
13:43:48|4008.46
13:43:49|4008.01
13:43:50|4008.01
13:43:51|4008.01
13:43:52|4008.01
13:43:53|4008.
13:43:54|4008.
13:43:55|4008.01
13:43:56|4007.77
13:43:57|4007.21
13:43:58|4007.18
13:44:00|4007.16
13:44:00|4007.15
13:44:01|4007.75
13:44:02|4007.75
13:44:03|4007.75
13:44:04|4008.42
13:44:06|4008.62
13:44:06|4008.48
13:44:07|4008.91
13:44:08|4009.47
13:44:09|4009.46
13:44:11|4009.52
13:44:12|4009.52
13:44:12|4009.52
13:44:13|4010.58
13:44:14|4009.81
13:44:15|4009.6
13:44:16|4009.61
13:44:18|4009.6
13:44:19|4008.8
13:44:20|4008.8
13:44:21|4008.8
13:44:22|4008.87
13:44:23|4008.87
13:44:24|4008.86
13:44:25|4008.86
13:44:26|4007.56
13:44:27|4007.57
13:44:28|4007.47
13:44:29|4007.11
13:44:30|4006.82
13:44:31|4006.83
13:44:32|4006.58
13:44:33|4006.39
13:44:34|4006.06
13:44:36|4006.
13:44:36|4006.
13:44:37|4004.2
13:44:38|4004.41
13:44:39|4005.
13:44:40|4005.05
13:44:41|4005.14
13:44:42|4005.74
13:44:43|4006.02
13:44:44|4006.01
13:44:46|4006.02
13:44:47|4006.02
13:44:47|4006.24
13:44:49|4006.59
13:44:50|4006.59
13:44:51|4006.6
13:44:52|4006.6
13:44:53|4006.27
13:44:54|4005.13
13:44:55|4004.31
13:44:56|4004.99
13:44:57|4004.6
13:44:58|4004.6
13:44:59|4004.32
13:45:00|4004.32
13:45:01|4004.32
13:45:02|4004.6
13:45:04|4005.6
13:45:04|4005.65
13:45:06|4006.
13:45:07|4004.13
13:45:08|4003.97
13:45:09|4005.
13:45:10|4004.49
13:45:11|4004.39
13:45:12|4004.38
13:45:13|4004.39
13:45:14|4004.38
13:45:15|4003.81
13:45:16|4003.58
13:45:17|4003.58
13:45:18|4004.25
13:45:19|4004.38
13:45:20|4004.39
13:45:21|4004.06
13:45:22|4004.02
13:45:23|4004.65
13:45:24|4005.4
13:45:25|4006.5
13:45:26|4005.66
13:45:27|4005.8
13:45:28|4005.02
13:45:29|4005.02
13:45:30|4007.19
13:45:31|4007.2
13:45:32|4007.11
13:45:34|4006.9
13:45:34|4005.82
13:45:35|4005.01
13:45:37|4005.
13:45:37|4004.62
13:45:38|4004.62
13:45:39|4004.63
13:45:40|4003.41
13:45:41|4003.4
13:45:42|4003.41
13:45:44|4002.77
13:45:45|4002.69
13:45:45|4002.69
13:45:46|4002.69
13:45:47|4002.7
13:45:49|4002.01
13:45:50|4001.57
13:45:51|4001.57
13:45:53|4001.13
13:45:53|4001.13
13:45:55|4001.19
13:45:56|4001.2
13:45:57|4001.05
13:45:58|4001.01
13:45:59|4001.59
13:46:00|4002.22
13:46:01|4002.8
13:46:02|4002.
13:46:03|4001.4
13:46:04|4002.31
13:46:05|4002.73
13:46:06|4002.8
13:46:08|4004.39
13:46:08|4003.94
13:46:10|4003.
13:46:11|4001.13
13:46:12|4002.64
13:46:13|4002.89
13:46:14|4003.81
13:46:15|4003.4
13:46:16|4003.03
13:46:17|4002.
13:46:18|4001.81
13:46:19|4001.81
13:46:20|4002.39
13:46:21|4003.
13:46:22|4002.18
13:46:23|4002.4
13:46:24|4002.6
13:46:25|4003.
13:46:26|4003.
13:46:27|4002.2
13:46:28|4002.18
13:46:29|4001.81
13:46:30|4001.01
13:46:31|4001.01
13:46:32|4000.67
13:46:33|4000.68
13:46:34|4000.67
13:46:35|4000.78
13:46:36|4001.71
13:46:37|4002.2
13:46:38|4001.84
13:46:39|4002.2
13:46:40|4002.98
13:46:41|4002.98
13:46:42|4003.
13:46:43|4002.6
13:46:45|4001.61
13:46:46|4001.4
13:46:46|4001.41
13:46:48|4002.74
13:46:49|4001.6
13:46:51|4001.4
13:46:52|4000.27
13:46:53|4000.28
13:46:54|4000.27
13:46:55|4000.84
13:46:56|4001.71
13:46:56|4001.79
13:46:58|4001.6
13:46:58|4001.6
13:47:00|4001.23
13:47:01|4001.23
13:47:02|4000.69
13:47:03|4000.18
13:47:04|4000.18
13:47:05|4000.18
13:47:06|3999.6
13:47:07|4000.27
13:47:08|4000.28
13:47:09|4000.69
13:47:10|4000.8
13:47:12|4001.56
13:47:13|4001.51
13:47:13|4001.52
13:47:14|4002.06
13:47:16|4002.31
13:47:17|4002.99
13:47:18|4002.99
13:47:19|4003.4
13:47:19|4004.2
13:47:21|4004.19
13:47:21|4004.83
13:47:23|4005.68
13:47:24|4005.67
13:47:25|4006.2
13:47:25|4004.71
13:47:26|4005.26
13:47:27|4005.98
13:47:28|4006.78
13:47:30|4007.55
13:47:31|4007.41
13:47:32|4008.13
13:47:33|4008.6
13:47:34|4008.21
13:47:35|4007.81
13:47:36|4007.81
13:47:37|4007.8
13:47:38|4007.93
13:47:39|4008.01
13:47:40|4008.
13:47:41|4007.4
13:47:42|4007.18
13:47:43|4007.07
13:47:44|4006.21
13:47:45|4006.03
13:47:46|4005.4
13:47:47|4005.9
13:47:48|4005.69
13:47:49|4005.04
13:47:50|4004.87
13:47:52|4004.87
13:47:52|4004.41
13:47:53|4003.49
13:47:55|4003.5
13:47:55|4003.79
13:47:56|4003.76
13:47:58|4003.76
13:47:59|4003.6
13:47:59|4003.51
13:48:00|4003.11
13:48:02|4003.52
13:48:03|4003.52
13:48:03|4004.5
13:48:04|4004.5
13:48:06|4005.6
13:48:07|4006.2
13:48:09|4006.19
13:48:09|4006.19
13:48:11|4007.21
13:48:12|4007.06
13:48:13|4006.85
13:48:14|4006.64
13:48:15|4006.65
13:48:16|4006.65
13:48:17|4007.28
13:48:18|4007.29
13:48:19|4007.96
13:48:20|4007.96
13:48:21|4008.38
13:48:22|4008.6
13:48:23|4008.85
13:48:24|4008.86
13:48:25|4009.
13:48:26|4009.39
13:48:27|4009.39
13:48:28|4009.8
13:48:29|4009.79
13:48:30|4010.81
13:48:31|4010.84
13:48:32|4011.11
13:48:34|4011.11
13:48:35|4011.
13:48:36|4010.19
13:48:36|4010.2
13:48:38|4010.19
13:48:39|4010.4
13:48:40|4010.83
13:48:41|4010.84
13:48:42|4011.2
13:48:43|4011.2
13:48:44|4011.2
13:48:45|4011.19
13:48:46|4010.6
13:48:47|4009.38
13:48:48|4009.21
13:48:49|4009.2
13:48:51|4009.01
13:48:51|4008.76
13:48:53|4008.76
13:48:53|4008.76
13:48:55|4008.76
13:48:56|4008.6
13:48:56|4009.75
13:48:58|4010.2
13:48:59|4010.7
13:49:00|4011.09
13:49:01|4011.39
13:49:02|4011.39
13:49:03|4010.58
13:49:04|4010.58
13:49:05|4010.29
13:49:06|4010.6
13:49:07|4010.6
13:49:08|4011.
13:49:10|4011.18
13:49:10|4011.18
13:49:12|4011.53
13:49:13|4010.74
13:49:14|4010.65
13:49:15|4011.03
13:49:16|4011.02
13:49:17|4011.28
13:49:18|4011.5
13:49:19|4011.22
13:49:20|4011.51
13:49:21|4011.52
13:49:23|4011.51
13:49:23|4011.53
13:49:24|4011.7
13:49:26|4011.94
13:49:27|4011.99
13:49:28|4012.21
13:49:28|4011.67
13:49:29|4011.68
13:49:30|4011.94
13:49:31|4012.92
13:49:33|4012.48
13:49:33|4011.86
13:49:34|4012.33
13:49:36|4012.34
13:49:36|4013.24
13:49:37|4013.25
13:49:39|4013.24
13:49:39|4013.25
13:49:40|4013.
13:49:41|4013.4
13:49:42|4013.39
13:49:44|4013.
13:49:45|4012.45
13:49:46|4012.15
13:49:46|4012.8
13:49:48|4012.8
13:49:48|4012.8
13:49:49|4012.94
13:49:50|4013.11
13:49:53|4013.11
13:49:53|4012.65
13:49:54|4011.82
13:49:55|4011.28
13:49:56|4011.11
13:49:57|4011.76
13:49:58|4012.4
13:49:59|4012.8
13:50:00|4012.79
13:50:01|4012.8
13:50:03|4012.96
13:50:04|4012.69
13:50:05|4012.68
13:50:06|4012.21
13:50:07|4012.34
13:50:09|4012.34
13:50:09|4012.34
13:50:10|4012.34
13:50:11|4011.24
13:50:12|4011.3
13:50:13|4010.65
13:50:14|4011.35
13:50:15|4011.2
13:50:16|4011.4
13:50:17|4010.81
13:50:18|4010.32
13:50:19|4010.52
13:50:21|4010.42
13:50:21|4010.43
13:50:22|4010.43
13:50:23|4010.3
13:50:24|4010.3
13:50:25|4010.05
13:50:26|4009.89
13:50:27|4010.32
13:50:29|4010.81
13:50:29|4010.5
13:50:30|4010.21
13:50:31|4011.
13:50:32|4010.99
13:50:34|4011.17
13:50:34|4011.84
13:50:35|4012.33
13:50:36|4012.8
13:50:37|4013.
13:50:38|4013.
13:50:39|4012.6
13:50:40|4012.6
13:50:41|4012.91
13:50:42|4013.8
13:50:43|4013.9
13:50:44|4013.93
13:50:45|4014.2
13:50:46|4014.19
13:50:47|4014.19
13:50:48|4015.
13:50:49|4015.6
13:50:50|4017.99
13:50:52|4017.81
13:50:53|4018.99
13:50:54|4019.41
13:50:55|4019.98
13:50:57|4021.61
13:50:58|4022.
13:50:59|4022.14
13:51:00|4022.77
13:51:01|4025.25
13:51:02|4025.77
13:51:03|4027.52
13:51:04|4027.59
13:51:05|4027.58
13:51:06|4024.65
13:51:07|4026.
13:51:08|4025.19
13:51:09|4024.2
13:51:10|4024.2
13:51:11|4022.6
13:51:12|4022.89
13:51:13|4024.8
13:51:14|4026.
13:51:15|4026.19
13:51:16|4026.07
13:51:17|4026.78
13:51:18|4025.78
13:51:19|4024.8
13:51:20|4025.4
13:51:21|4025.02
13:51:22|4024.
13:51:23|4022.8
13:51:24|4022.8
13:51:25|4022.55
13:51:26|4024.2
13:51:27|4024.44
13:51:28|4024.44
13:51:29|4023.44
13:51:30|4023.76
13:51:32|4023.04
13:51:33|4023.14
13:51:34|4023.07
13:51:34|4022.66
13:51:35|4022.85
13:51:36|4022.98
13:51:37|4022.98
13:51:38|4022.13
13:51:39|4022.13
13:51:41|4022.03
13:51:41|4021.7
13:51:42|4021.99
13:51:44|4021.6
13:51:45|4020.38
13:51:45|4020.12
13:51:46|4020.4
13:51:48|4020.31
13:51:49|4020.3
13:51:50|4021.03
13:51:51|4021.03
13:51:52|4020.85
13:51:53|4020.84
13:51:54|4019.99
13:51:56|4019.16
13:51:57|4019.17
13:51:57|4019.01
13:51:59|4019.14
13:52:00|4019.46
13:52:01|4020.
13:52:01|4019.81
13:52:03|4020.38
13:52:04|4020.
13:52:05|4019.41
13:52:06|4020.51
13:52:07|4021.36
13:52:08|4021.35
13:52:09|4021.36
13:52:10|4023.79
13:52:11|4024.1
13:52:12|4024.51
13:52:13|4024.47
13:52:14|4023.8
13:52:15|4024.91
13:52:16|4024.31
13:52:17|4023.75
13:52:18|4023.39
13:52:19|4023.39
13:52:21|4023.4
13:52:22|4023.4
13:52:22|4023.23
13:52:23|4023.79
13:52:24|4024.2
13:52:25|4024.19
13:52:27|4024.59
13:52:27|4024.54
13:52:28|4023.82
13:52:29|4024.27
13:52:30|4024.4
13:52:31|4024.4
13:52:33|4024.51
13:52:33|4023.8
13:52:34|4023.29
13:52:35|4023.06
13:52:36|4022.65
13:52:37|4022.1
13:52:38|4022.46
13:52:39|4021.35
13:52:40|4021.17
13:52:41|4021.17
13:52:43|4021.16
13:52:43|4022.2
13:52:45|4022.2
13:52:46|4022.2
13:52:46|4022.39
13:52:47|4022.21
13:52:49|4022.8
13:52:50|4023.25
13:52:50|4023.89
13:52:52|4023.83
13:52:53|4023.66
13:52:54|4023.31
13:52:55|4022.4
13:52:56|4022.2
13:52:57|4022.2
13:52:58|4022.2
13:52:59|4022.05
13:53:01|4021.66
13:53:02|4021.16
13:53:02|4022.06
13:53:03|4022.52
13:53:05|4022.45
13:53:06|4021.8
13:53:07|4021.06
13:53:08|4021.01
13:53:09|4021.01
13:53:10|4021.01
13:53:11|4020.61
13:53:12|4021.01
13:53:13|4021.25
13:53:14|4020.61
13:53:15|4020.26
13:53:16|4020.01
13:53:17|4020.
13:53:18|4019.95
13:53:19|4019.93
13:53:21|4019.4
13:53:21|4019.25
13:53:23|4019.23
13:53:23|4019.22
13:53:24|4018.81
13:53:25|4018.55
13:53:26|4019.14
13:53:27|4018.78
13:53:28|4019.19
13:53:29|4019.13
13:53:30|4019.94
13:53:31|4020.49
13:53:33|4020.6
13:53:33|4020.44
13:53:34|4019.95
13:53:35|4019.56
13:53:36|4019.23
13:53:37|4019.2
13:53:39|4018.68
13:53:39|4018.54
13:53:41|4018.55
13:53:41|4018.55
13:53:42|4018.55
13:53:43|4018.4
13:53:44|4018.41
13:53:45|4019.35
13:53:46|4019.87
13:53:47|4019.6
13:53:48|4019.41
13:53:49|4020.2
13:53:51|4020.54
13:53:52|4020.2
13:53:53|4020.6
13:53:53|4020.59
13:53:54|4020.6
13:53:56|4019.67
13:53:57|4019.68
13:53:59|4019.68
13:53:59|4019.67
13:54:00|4019.67
13:54:02|4019.78
13:54:02|4019.65
13:54:04|4019.64
13:54:05|4019.42
13:54:06|4020.97
13:54:06|4020.83
13:54:07|4020.65
13:54:08|4020.94
13:54:09|4022.46
13:54:10|4022.2
13:54:11|4022.21
13:54:12|4022.01
13:54:14|4022.2
13:54:15|4022.39
13:54:16|4022.41
13:54:17|4023.
13:54:18|4022.6
13:54:19|4022.52
13:54:20|4022.75
13:54:21|4022.66
13:54:22|4022.55
13:54:23|4022.2
13:54:24|4021.91
13:54:25|4022.09
13:54:26|4021.82
13:54:27|4020.74
13:54:28|4020.73
13:54:29|4020.73
13:54:30|4020.73
13:54:31|4020.59
13:54:32|4020.49
13:54:33|4020.86
13:54:34|4021.07
13:54:35|4021.17
13:54:36|4020.76
13:54:38|4019.35
13:54:38|4019.36
13:54:40|4019.36
13:54:41|4019.26
13:54:42|4019.17
13:54:43|4019.16
13:54:44|4018.89
13:54:45|4018.9
13:54:46|4018.9
13:54:47|4018.9
13:54:48|4020.05
13:54:49|4019.91
13:54:50|4019.66
13:54:51|4019.6
13:54:52|4019.6
13:54:53|4019.6
13:54:54|4019.46
13:54:55|4019.45
13:54:56|4019.58
13:54:58|4019.58
13:54:59|4019.61
13:55:00|4019.65
13:55:01|4020.97
13:55:02|4020.6
13:55:03|4021.6
13:55:03|4021.59
13:55:05|4021.59
13:55:06|4021.6
13:55:07|4021.75
13:55:08|4022.73
13:55:08|4022.73
13:55:10|4022.6
13:55:10|4022.38
13:55:12|4022.38
13:55:12|4022.37
13:55:14|4021.52
13:55:15|4021.23
13:55:16|4021.36
13:55:17|4022.13
13:55:18|4021.8
13:55:19|4021.19
13:55:20|4021.09
13:55:21|4021.08
13:55:22|4021.08
13:55:22|4020.37
13:55:23|4020.37
13:55:24|4020.51
13:55:26|4020.5
13:55:26|4020.5
13:55:28|4020.51
13:55:29|4020.2
13:55:30|4020.21
13:55:31|4020.2
13:55:31|4020.2
13:55:33|4020.2
13:55:33|4020.2
13:55:34|4020.2
13:55:36|4021.09
13:55:37|4021.12
13:55:37|4021.12
13:55:39|4021.11
13:55:40|4020.41
13:55:41|4020.41
13:55:42|4020.22
13:55:43|4020.12
13:55:44|4020.12
13:55:45|4020.12
13:55:46|4020.11
13:55:47|4020.12
13:55:48|4020.34
13:55:49|4020.95
13:55:50|4020.65
13:55:51|4020.65
13:55:52|4020.66
13:55:53|4020.65
13:55:54|4020.66
13:55:55|4020.43
13:55:56|4020.21
13:55:57|4019.76
13:55:59|4019.72
13:56:00|4019.21
13:56:01|4018.81
13:56:03|4018.01
13:56:03|4017.81
13:56:04|4017.45
13:56:05|4016.8
13:56:06|4016.56
13:56:07|4016.57
13:56:08|4016.36
13:56:10|4016.04
13:56:11|4015.84
13:56:11|4016.96
13:56:13|4017.
13:56:14|4018.45
13:56:15|4018.
13:56:15|4017.38
13:56:17|4016.44
13:56:18|4016.29
13:56:19|4016.71
13:56:20|4018.2
13:56:21|4018.37
13:56:22|4018.1
13:56:23|4017.73
13:56:24|4017.73
13:56:24|4017.73
13:56:26|4017.73
13:56:26|4017.73
13:56:28|4015.75
13:56:29|4015.75
13:56:29|4015.75
13:56:31|4015.61
13:56:32|4015.61
13:56:33|4015.55
13:56:34|4015.47
13:56:35|4015.34
13:56:36|4015.35
13:56:37|4015.35
13:56:38|4015.24
13:56:39|4015.25
13:56:40|4015.24
13:56:41|4015.25
13:56:42|4016.05
13:56:43|4016.17
13:56:44|4016.87
13:56:45|4016.49
13:56:46|4016.49
13:56:47|4016.49
13:56:48|4016.4
13:56:49|4015.67
13:56:50|4015.67
13:56:51|4015.34
13:56:52|4015.34
13:56:53|4015.25
13:56:54|4015.25
13:56:55|4015.25
13:56:56|4016.09
13:56:57|4016.38
13:56:58|4016.4
13:56:59|4016.39
13:57:00|4016.6
13:57:01|4017.
13:57:03|4017.8
13:57:04|4019.
13:57:05|4019.
13:57:06|4017.85
13:57:07|4017.41
13:57:08|4017.01
13:57:09|4016.8
13:57:10|4016.76
13:57:11|4016.75
13:57:12|4017.22
13:57:13|4017.74
13:57:14|4017.22
13:57:15|4016.87
13:57:16|4016.86
13:57:17|4016.87
13:57:18|4017.8
13:57:19|4018.32
13:57:20|4018.7
13:57:21|4019.
13:57:22|4019.4
13:57:23|4020.09
13:57:24|4020.08
13:57:25|4020.16
13:57:26|4020.16
13:57:27|4020.35
13:57:28|4020.6
13:57:29|4020.12
13:57:30|4020.13
13:57:31|4019.89
13:57:33|4019.9
13:57:34|4019.48
13:57:34|4019.47
13:57:36|4018.35
13:57:36|4018.36
13:57:38|4018.36
13:57:39|4019.4
13:57:40|4019.4
13:57:41|4019.64
13:57:42|4019.64
13:57:43|4019.77
13:57:44|4019.77
13:57:45|4020.52
13:57:46|4020.54
13:57:47|4020.55
13:57:48|4020.55
13:57:49|4020.49
13:57:50|4020.48
13:57:51|4020.47
13:57:52|4020.47
13:57:53|4020.47
13:57:54|4020.53
13:57:55|4020.52
13:57:56|4020.53
13:57:57|4020.53
13:57:58|4020.52
13:58:00|4020.52
13:58:00|4020.52
13:58:02|4020.53
13:58:03|4020.8
13:58:04|4020.52
13:58:05|4019.85
13:58:06|4019.43
13:58:06|4019.64
13:58:08|4019.66
13:58:09|4019.67
13:58:10|4019.67
13:58:11|4019.67
13:58:13|4019.66
13:58:14|4019.66
13:58:14|4019.29
13:58:15|4019.3
13:58:16|4019.3
13:58:18|4019.3
13:58:19|4019.29
13:58:20|4019.3
13:58:21|4019.29
13:58:22|4019.29
13:58:23|4019.3
13:58:24|4019.3
13:58:25|4019.3
13:58:26|4019.3
13:58:27|4020.48
13:58:28|4021.22
13:58:29|4021.23
13:58:31|4022.36
13:58:31|4022.59
13:58:33|4022.6
13:58:33|4022.6
13:58:34|4022.59
13:58:35|4023.97
13:58:36|4023.96
13:58:37|4023.4
13:58:38|4023.39
13:58:39|4023.34
13:58:40|4023.
13:58:41|4022.64
13:58:42|4022.61
13:58:43|4022.01
13:58:45|4021.99
13:58:45|4021.99
13:58:46|4022.
13:58:47|4022.
13:58:48|4021.99
13:58:49|4021.35
13:58:50|4020.73
13:58:52|4021.39
13:58:52|4021.39
13:58:54|4021.39
13:58:54|4021.4
13:58:56|4021.4
13:58:56|4021.4
13:58:57|4021.4
13:58:58|4021.4
13:58:59|4021.41
13:59:00|4022.2
13:59:02|4022.74
13:59:03|4022.73
13:59:04|4022.4
13:59:06|4022.04
13:59:06|4021.6
13:59:08|4021.61
13:59:08|4021.2
13:59:10|4020.6
13:59:11|4020.66
13:59:12|4021.61
13:59:13|4022.22
13:59:14|4022.22
13:59:15|4022.23
13:59:16|4022.23
13:59:17|4022.22
13:59:18|4024.05
13:59:19|4024.06
13:59:20|4024.06
13:59:21|4024.05
13:59:22|4024.06
13:59:23|4024.01
13:59:24|4023.38
13:59:25|4023.42
13:59:26|4023.41
13:59:27|4023.31
13:59:28|4023.26
13:59:29|4023.01
13:59:31|4023.01
13:59:32|4023.
13:59:32|4023.29
13:59:33|4023.67
13:59:34|4023.69
13:59:36|4023.7
13:59:36|4023.7
13:59:37|4023.69
13:59:38|4023.69
13:59:39|4023.69
13:59:40|4023.71
13:59:42|4023.71
13:59:42|4024.19
13:59:44|4024.2
13:59:44|4023.73
13:59:45|4023.71
13:59:46|4023.7
13:59:47|4023.7
13:59:48|4023.71
13:59:50|4023.7
13:59:51|4024.36
13:59:51|4024.36
13:59:52|4024.39
13:59:53|4024.44
13:59:54|4024.44
13:59:55|4024.44
13:59:56|4024.44
13:59:57|4024.45
13:59:58|4024.45
13:59:59|4024.6
14:00:01|4024.6
14:00:01|4024.59
14:00:03|4024.59
14:00:04|4024.48
14:00:05|4024.39
14:00:06|4024.02
14:00:08|4023.8
14:00:08|4023.72
14:00:10|4023.39
14:00:10|4023.3
14:00:11|4023.59
14:00:12|4023.91
14:00:13|4023.13
14:00:14|4022.82
14:00:15|4022.8
14:00:16|4022.76
14:00:17|4022.01
14:00:19|4021.77
14:00:19|4021.61
14:00:20|4021.
14:00:21|4021.2
14:00:23|4021.19
14:00:24|4021.
14:00:24|4021.34
14:00:25|4022.19
14:00:27|4022.73
14:00:28|4023.
14:00:29|4022.72
14:00:30|4022.
14:00:31|4021.8
14:00:31|4021.68
14:00:33|4021.27
14:00:34|4021.26
14:00:34|4021.01
14:00:36|4021.01
14:00:36|4021.01
14:00:38|4021.14
14:00:39|4021.14
14:00:40|4022.1
14:00:41|4021.77
14:00:42|4021.77
14:00:43|4022.2
14:00:44|4022.2
14:00:45|4022.32
14:00:46|4022.35
14:00:46|4022.8
14:00:47|4022.9
14:00:48|4022.92
14:00:49|4022.91
14:00:50|4022.92
14:00:51|4022.91
14:00:53|4022.4
14:00:54|4022.02
14:00:54|4022.01
14:00:56|4021.3
14:00:56|4021.01
14:00:58|4020.7
14:00:59|4020.61
14:00:59|4020.61
14:01:01|4020.58
14:01:02|4020.53
14:01:03|4020.2
14:01:05|4020.16
14:01:06|4019.
14:01:06|4018.81
14:01:08|4018.8
14:01:08|4018.64
14:01:10|4018.63
14:01:11|4018.6
14:01:13|4018.2
14:01:13|4018.19
14:01:14|4018.09
14:01:16|4018.79
14:01:17|4018.79
14:01:18|4018.79
14:01:19|4018.09
14:01:20|4018.
14:01:21|4018.
14:01:22|4017.77
14:01:23|4017.56
14:01:24|4017.73
14:01:25|4017.41
14:01:26|4017.04
14:01:27|4017.
14:01:28|4016.51
14:01:29|4016.4
14:01:30|4016.22
14:01:31|4016.21
14:01:32|4016.21
14:01:33|4016.21
14:01:34|4016.21
14:01:35|4016.07
14:01:36|4016.07
14:01:37|4016.08
14:01:38|4016.07
14:01:39|4016.08
14:01:40|4016.2
14:01:41|4016.19
14:01:42|4016.2
14:01:43|4015.8
14:01:44|4015.5
14:01:45|4015.9
14:01:46|4016.52
14:01:47|4016.92
14:01:48|4017.66
14:01:49|4017.94
14:01:51|4017.85
14:01:52|4018.45
14:01:53|4018.9
14:01:53|4018.9
14:01:54|4018.9
14:01:55|4019.44
14:01:56|4019.79
14:01:57|4019.79
14:01:58|4019.8
14:01:59|4019.8
14:02:00|4019.79
14:02:01|4019.02
14:02:02|4018.67
14:02:04|4017.35
14:02:06|4017.34
14:02:07|4017.34
14:02:07|4017.01
14:02:09|4016.54
14:02:09|4016.53
14:02:10|4016.54
14:02:11|4016.54
14:02:13|4016.53
14:02:13|4016.54
14:02:14|4016.53
14:02:15|4016.66
14:02:17|4016.98
14:02:18|4016.97
14:02:18|4017.65
14:02:20|4017.8
14:02:20|4018.83
14:02:21|4018.83
14:02:22|4018.83
14:02:23|4018.81
14:02:25|4018.76
14:02:26|4018.76
14:02:27|4018.75
14:02:28|4018.76
14:02:29|4019.04
14:02:30|4019.04
14:02:31|4019.04
14:02:32|4019.03
14:02:33|4018.55
14:02:34|4019.03
14:02:35|4019.04
14:02:36|4019.04
14:02:37|4019.95
14:02:38|4020.84
14:02:39|4021.8
14:02:40|4021.8
14:02:41|4022.2
14:02:42|4022.19
14:02:43|4022.3
14:02:44|4022.75
14:02:45|4022.99
14:02:46|4022.99
14:02:47|4023.
14:02:48|4022.99
14:02:49|4023.
14:02:50|4023.25
14:02:51|4023.91
14:02:52|4023.92
14:02:53|4023.91
14:02:54|4023.91
14:02:55|4023.91
14:02:56|4024.59
14:02:57|4024.57
14:02:58|4024.57
14:02:59|4024.57
14:03:00|4025.59
14:03:01|4025.59
14:03:02|4025.58
14:03:03|4025.59
14:03:04|4025.59
14:03:06|4026.33
14:03:06|4026.2
14:03:08|4025.2
14:03:08|4025.21
14:03:10|4025.08
14:03:11|4025.15
14:03:12|4025.54
14:03:13|4025.89
14:03:14|4025.89
14:03:15|4025.67
14:03:16|4025.67
14:03:17|4025.68
14:03:18|4025.67
14:03:19|4025.29
14:03:20|4025.12
14:03:21|4024.88
14:03:22|4023.91
14:03:23|4024.43
14:03:24|4024.44
14:03:25|4024.44
14:03:26|4024.72
14:03:27|4023.67
14:03:28|4023.59
14:03:30|4024.1
14:03:30|4024.85
14:03:32|4025.05
14:03:33|4025.11
14:03:34|4025.12
14:03:34|4025.12
14:03:36|4025.43
14:03:37|4026.16
14:03:38|4027.
14:03:39|4027.
14:03:40|4026.99
14:03:41|4026.99
14:03:42|4025.83
14:03:43|4025.63
14:03:44|4026.2
14:03:45|4026.3
14:03:46|4026.6
14:03:47|4027.17
14:03:48|4027.18
14:03:49|4027.73
14:03:50|4027.33
14:03:51|4027.32
14:03:52|4027.33
14:03:53|4027.33
14:03:54|4028.2
14:03:55|4028.63
14:03:56|4028.5
14:03:57|4028.6
14:03:58|4029.93
14:03:59|4029.94
14:04:00|4030.2
14:04:01|4030.01
14:04:02|4030.32
14:04:03|4031.
14:04:04|4031.2
14:04:05|4030.6
14:04:07|4030.21
14:04:07|4029.44
14:04:09|4028.82
14:04:10|4029.4
14:04:11|4029.45
14:04:12|4029.45
14:04:13|4029.45
14:04:14|4029.11
14:04:15|4030.09
14:04:16|4030.19
14:04:17|4030.19
14:04:18|4030.19
14:04:19|4030.81
14:04:20|4031.1
14:04:22|4031.38
14:04:23|4031.37
14:04:23|4031.38
14:04:25|4031.37
14:04:25|4031.37
14:04:27|4031.78
14:04:27|4031.78
14:04:29|4031.78
14:04:29|4031.79
14:04:31|4031.79
14:04:31|4031.8
14:04:32|4031.82
14:04:34|4031.94
14:04:35|4031.95
14:04:36|4031.95
14:04:37|4031.83
14:04:38|4031.8
14:04:39|4031.81
14:04:40|4031.8
14:04:41|4031.8
14:04:42|4031.8
14:04:43|4031.79
14:04:44|4031.79
14:04:45|4031.79
14:04:46|4031.8
14:04:47|4031.8
14:04:48|4031.8
14:04:49|4031.72
14:04:50|4031.72
14:04:51|4031.73
14:04:52|4031.72
14:04:53|4031.73
14:04:54|4031.66
14:04:55|4031.67
14:04:56|4031.61
14:04:57|4031.21
14:04:58|4031.21
14:04:59|4031.99
14:05:00|4032.99
14:05:01|4033.62
14:05:02|4034.29
14:05:03|4034.97
14:05:04|4034.2
14:05:05|4034.58
14:05:06|4034.41
14:05:08|4034.21
14:05:09|4034.58
14:05:10|4034.99
14:05:11|4035.49
14:05:12|4035.5
14:05:13|4035.57
14:05:14|4035.57
14:05:15|4036.28
14:05:16|4036.61
14:05:17|4036.61
14:05:18|4036.61
14:05:19|4036.6
14:05:20|4036.61
14:05:21|4037.7
14:05:23|4039.94
14:05:23|4039.62
14:05:24|4037.74
14:05:25|4039.59
14:05:26|4039.6
14:05:27|4040.
14:05:28|4040.8
14:05:29|4040.67
14:05:30|4040.68
14:05:31|4040.93
14:05:32|4040.93
14:05:34|4040.99
14:05:35|4043.17
14:05:35|4043.5
14:05:36|4043.5
14:05:37|4043.49
14:05:38|4043.89
14:05:39|4043.62
14:05:40|4042.81
14:05:41|4041.64
14:05:42|4040.69
14:05:43|4040.
14:05:44|4041.26
14:05:45|4040.81
14:05:46|4040.8
14:05:47|4040.61
14:05:49|4039.6
14:05:49|4038.44
14:05:51|4038.43
14:05:51|4039.
14:05:52|4038.33
14:05:53|4038.01
14:05:54|4037.53
14:05:55|4037.46
14:05:57|4039.2
14:05:57|4040.14
14:05:58|4040.14
14:05:59|4039.85
14:06:00|4040.57
14:06:01|4040.58
14:06:02|4041.31
14:06:04|4040.22
14:06:04|4040.07
14:06:05|4042.
14:06:06|4041.8
14:06:07|4040.32
14:06:08|4040.
14:06:10|4039.85
14:06:11|4039.35
14:06:13|4039.17
14:06:14|4038.81
14:06:14|4039.32
14:06:15|4040.2
14:06:16|4040.91
14:06:17|4040.92
14:06:18|4040.97
14:06:20|4041.3
14:06:21|4041.3
14:06:22|4041.33
14:06:23|4041.35
14:06:24|4041.77
14:06:25|4041.45
14:06:26|4041.46
14:06:27|4041.46
14:06:28|4040.61
14:06:29|4040.17
14:06:30|4040.02
14:06:31|4040.01
14:06:32|4040.
14:06:33|4040.01
14:06:34|4040.
14:06:35|4041.54
14:06:36|4041.55
14:06:37|4041.54
14:06:38|4041.54
14:06:39|4042.19
14:06:40|4042.96
14:06:41|4042.98
14:06:42|4042.97
14:06:43|4043.22
14:06:44|4043.51
14:06:45|4043.71
14:06:46|4043.71
14:06:47|4043.4
14:06:48|4043.23
14:06:49|4043.59
14:06:50|4043.59
14:06:51|4043.6
14:06:52|4044.78
14:06:53|4044.12
14:06:54|4045.
14:06:55|4044.99
14:06:56|4044.99
14:06:57|4045.
14:06:58|4045.
14:06:59|4045.23
14:07:01|4046.6
14:07:01|4047.99
14:07:02|4049.9
14:07:03|4051.25
14:07:04|4048.
14:07:06|4050.51
14:07:06|4050.51
14:07:07|4049.79
14:07:08|4049.3
14:07:10|4050.19
14:07:11|4050.02
14:07:12|4050.63
14:07:13|4050.1
14:07:14|4049.47
14:07:15|4050.19
14:07:16|4051.3
14:07:17|4051.3
14:07:18|4050.2
14:07:19|4050.21
14:07:20|4049.64
14:07:21|4049.4
14:07:22|4048.41
14:07:23|4048.8
14:07:25|4049.12
14:07:25|4045.4
14:07:27|4045.01
14:07:28|4045.82
14:07:29|4045.82
14:07:30|4044.64
14:07:31|4048.39
14:07:32|4048.1
14:07:33|4048.05
14:07:34|4047.58
14:07:35|4046.4
14:07:36|4046.6
14:07:37|4046.24
14:07:38|4047.58
14:07:39|4046.6
14:07:40|4046.08
14:07:41|4046.8
14:07:42|4046.25
14:07:43|4045.59
14:07:44|4042.85
14:07:45|4041.48
14:07:46|4041.49
14:07:47|4046.41
14:07:48|4040.32
14:07:49|4040.35
14:07:50|4040.2
14:07:52|4041.33
14:07:53|4040.35
14:07:54|4041.59
14:07:55|4042.44
14:07:56|4042.25
14:07:57|4041.6
14:07:57|4041.6
14:07:58|4040.8
14:07:59|4040.99
14:08:00|4040.91
14:08:02|4041.6
14:08:03|4042.09
14:08:03|4042.38
14:08:05|4041.97
14:08:06|4043.41
14:08:07|4043.97
14:08:08|4042.54
14:08:09|4042.54
14:08:10|4040.97
14:08:12|4040.97
14:08:13|4043.79
14:08:14|4040.96
14:08:15|4041.72
14:08:15|4040.35
14:08:16|4042.16
14:08:18|4039.73
14:08:19|4040.24
14:08:19|4040.57
14:08:21|4040.28
14:08:21|4039.48
14:08:23|4039.
14:08:24|4039.01
14:08:25|4039.4
14:08:26|4041.21
14:08:27|4041.32
14:08:28|4039.41
14:08:29|4041.79
14:08:30|4039.
14:08:31|4039.01
14:08:32|4038.16
14:08:33|4038.01
14:08:34|4038.03
14:08:35|4038.08
14:08:36|4037.53
14:08:37|4035.96
14:08:38|4034.57
14:08:39|4034.52
14:08:40|4035.
14:08:41|4036.41
14:08:42|4036.08
14:08:43|4036.45
14:08:44|4035.5
14:08:45|4035.51
14:08:46|4035.49
14:08:47|4036.6
14:08:48|4035.95
14:08:49|4035.01
14:08:50|4034.21
14:08:51|4034.59
14:08:52|4033.49
14:08:53|4032.11
14:08:54|4031.68
14:08:55|4031.4
14:08:56|4032.16
14:08:57|4032.4
14:08:58|4031.84
14:08:59|4031.84
14:09:00|4031.84
14:09:01|4031.03
14:09:02|4030.01
14:09:03|4029.4
14:09:05|4029.99
14:09:05|4028.97
14:09:06|4026.83
14:09:07|4026.21
14:09:08|4025.93
14:09:09|4025.41
14:09:10|4023.25
14:09:12|4018.6
14:09:12|4019.91
14:09:14|4020.67
14:09:15|4020.53
14:09:15|4017.
14:09:16|4016.25
14:09:17|4020.86
14:09:18|4016.89
14:09:19|4016.89
14:09:21|4015.8
14:09:21|4013.92
14:09:23|4013.88
14:09:24|4010.
14:09:25|4011.3
14:09:26|4010.27
14:09:27|4009.06
14:09:28|4008.27
14:09:29|4009.45
14:09:31|4007.84
14:09:31|4009.
14:09:33|4006.61
14:09:34|4006.93
14:09:35|4006.12
14:09:36|4007.17
14:09:37|4006.43
14:09:38|4007.6
14:09:39|4007.05
14:09:40|4006.29
14:09:41|4010.2
14:09:42|4010.13
14:09:43|4011.53
14:09:44|4010.01
14:09:45|4009.37
14:09:46|4010.13
14:09:47|4009.96
14:09:48|4011.86
14:09:49|4012.2
14:09:50|4008.96
14:09:51|4009.52
14:09:52|4013.09
14:09:53|4011.21
14:09:55|4010.2
14:09:56|4010.32
14:09:56|4010.
14:09:57|4012.17
14:09:58|4011.91
14:09:59|4011.32
14:10:00|4011.25
14:10:01|4008.
14:10:02|4010.61
14:10:03|4004.4
14:10:04|4009.
14:10:05|4004.39
14:10:07|4004.4
14:10:08|4004.41
14:10:08|4008.13
14:10:09|4007.18
14:10:10|4006.2
14:10:11|4005.97
14:10:12|4006.
14:10:13|4009.
14:10:14|4009.71
14:10:15|4010.81
14:10:17|4008.14
14:10:17|4009.54
14:10:18|4008.96
14:10:19|4008.13
14:10:21|4010.6
14:10:21|4010.6
14:10:23|4010.09
14:10:24|4009.73
14:10:25|4010.7
14:10:26|4011.77
14:10:27|4011.8
14:10:28|4009.51
14:10:29|4009.18
14:10:30|4008.8
14:10:31|4005.19
14:10:32|4009.
14:10:33|4010.51
14:10:34|4008.4
14:10:35|4007.21
14:10:36|4005.91
14:10:37|4007.39
14:10:38|4009.39
14:10:39|4005.31
14:10:40|4006.
14:10:41|4005.28
14:10:42|4005.72
14:10:43|4005.2
14:10:44|4004.4
14:10:45|4005.41
14:10:46|4007.89
14:10:47|4007.8
14:10:48|4008.2
14:10:49|4007.81
14:10:50|4008.59
14:10:51|4009.54
14:10:52|4009.99
14:10:53|4007.9
14:10:55|4005.73
14:10:55|4009.3
14:10:56|4011.
14:10:57|4007.07
14:10:59|4009.51
14:10:59|4009.85
14:11:00|4013.64
14:11:01|4013.02
14:11:03|4010.75
14:11:03|4010.13
14:11:04|4010.
14:11:06|4014.16
14:11:06|4010.14
14:11:07|4016.42
14:11:08|4013.72
14:11:09|4014.77
14:11:10|4011.
14:11:11|4012.97
14:11:13|4016.1
14:11:13|4014.71
14:11:14|4012.21
14:11:15|4012.18
14:11:17|4015.99
14:11:18|4010.3
14:11:19|4015.67
14:11:20|4011.6
14:11:21|4014.2
14:11:22|4016.95
14:11:23|4014.13
14:11:24|4012.7
14:11:24|4013.25
14:11:25|4011.14
14:11:27|4014.
14:11:28|4010.86
14:11:29|4016.99
14:11:30|4009.8
14:11:31|4012.05
14:11:32|4011.79
14:11:33|4011.
14:11:34|4009.54
14:11:35|4008.8
14:11:37|4011.75
14:11:37|4010.51
14:11:38|4010.2
14:11:39|4011.13
14:11:41|4008.89
14:11:42|4008.6
14:11:43|4006.64
14:11:44|4008.6
14:11:45|4007.72
14:11:46|4004.26
14:11:47|4004.5
14:11:48|4004.05
14:11:49|4008.6
14:11:50|4004.39
14:11:51|4005.2
14:11:53|4004.05
14:11:55|4005.25
14:11:56|4004.28
14:11:57|4006.6
14:11:58|4010.99
14:11:59|4007.08
14:12:00|4007.81
14:12:02|4008.2
14:12:02|4008.23
14:12:03|4009.62
14:12:04|4007.08
14:12:05|4006.2
14:12:06|4006.46
14:12:07|4004.96
14:12:09|4009.62
14:12:10|4009.8
14:12:11|4008.69
14:12:12|4006.82
14:12:13|4009.8
14:12:15|4009.01
14:12:15|4008.2
14:12:16|4005.68
14:12:17|4006.82
14:12:18|4004.94
14:12:20|4004.94
14:12:21|4006.67
14:12:21|4005.2
14:12:23|4006.71
14:12:24|4007.53
14:12:24|4005.2
14:12:26|4005.14
14:12:26|4005.72
14:12:27|4007.6
14:12:29|4006.6
14:12:29|4007.79
14:12:31|4007.6
14:12:32|4007.21
14:12:33|4004.94
14:12:34|4007.22
14:12:35|4007.5
14:12:36|4008.82
14:12:37|4007.21
14:12:38|4008.19
14:12:39|4006.4
14:12:40|4005.99
14:12:41|4007.64
14:12:42|4006.
14:12:43|4005.52
14:12:44|4005.
14:12:45|4004.92
14:12:46|4004.19
14:12:47|4004.52
14:12:48|4006.99
14:12:49|4004.43
14:12:50|4008.81
14:12:52|4004.
14:12:52|4005.1
14:12:53|4005.26
14:12:54|4005.6
14:12:55|4006.2
14:12:56|4005.08
14:12:57|4006.
14:12:58|4006.01
14:12:59|4006.56
14:13:00|4006.56
14:13:01|4006.98
14:13:02|4006.
14:13:03|4005.81
14:13:04|4004.9
14:13:05|4004.3
14:13:06|4004.
14:13:07|4004.01
14:13:09|4006.63
14:13:09|4004.4
14:13:10|4004.18
14:13:11|4003.61
14:13:12|4004.01
14:13:13|4003.74
14:13:15|4003.46
14:13:17|4002.21
14:13:18|4001.88
14:13:19|4001.21
14:13:20|4001.01
14:13:21|4000.64
14:13:22|4000.01
14:13:23|4000.02
14:13:24|3999.01
14:13:25|3995.41
14:13:26|3996.74
14:13:27|3997.03
14:13:28|3996.85
14:13:29|3996.19
14:13:31|3994.8
14:13:31|3994.2
14:13:33|3994.61
14:13:34|3994.73
14:13:35|3993.45
14:13:35|3993.33
14:13:36|3993.9
14:13:37|3993.45
14:13:39|3996.42
14:13:40|3994.61
14:13:40|3993.9
14:13:41|3993.2
14:13:42|3993.23
14:13:44|3992.82
14:13:45|3993.2
14:13:46|3995.1
14:13:46|3992.41
14:13:48|3995.11
14:13:49|3994.65
14:13:50|3992.7
14:13:51|3997.35
14:13:52|3996.39
14:13:53|3997.35
14:13:54|3998.
14:13:55|3997.27
14:13:56|4006.18
14:13:57|4007.68
14:13:58|4002.45
14:13:59|4002.76
14:14:00|4002.6
14:14:01|4003.93
14:14:02|4002.02
14:14:03|4001.72
14:14:04|4002.02
14:14:05|3999.
14:14:06|3998.84
14:14:07|3997.4
14:14:08|3997.68
14:14:09|3999.2
14:14:10|4002.32
14:14:11|3998.88
14:14:12|4002.81
14:14:13|3999.
14:14:14|3999.36
14:14:15|3998.63
14:14:17|3998.91
14:14:18|3997.19
14:14:19|3997.18
14:14:19|3997.91
14:14:21|3997.93
14:14:22|3998.01
14:14:23|3998.01
14:14:25|4000.19
14:14:26|4001.49
14:14:26|4000.8
14:14:28|3997.18
14:14:29|4001.99
14:14:30|4002.
14:14:31|4002.
14:14:32|4000.29
14:14:33|4000.2
14:14:34|4000.03
14:14:35|3999.6
14:14:35|3999.76
14:14:36|4000.12
14:14:37|4000.25
14:14:39|4000.2
14:14:40|3998.61
14:14:41|3998.55
14:14:42|3997.55
14:14:43|3997.16
14:14:44|3997.64
14:14:45|3998.79
14:14:46|3998.83
14:14:47|3999.64
14:14:48|4000.19
14:14:49|4000.01
14:14:50|4000.28
14:14:51|4000.29
14:14:52|4000.04
14:14:53|4001.
14:14:54|4000.41
14:14:56|4000.77
14:14:56|4000.09
14:14:58|4000.1
14:14:58|3998.6
14:14:59|3998.61
14:15:00|3998.41
14:15:01|3998.59
14:15:02|3999.
14:15:04|4000.4
14:15:04|4001.04
14:15:05|4002.
14:15:06|4002.19
14:15:07|4003.99
14:15:08|4003.51
14:15:09|4003.4
14:15:10|4005.73
14:15:12|4004.08
14:15:12|4006.62
14:15:13|4007.82
14:15:14|4005.59
14:15:15|4006.2
14:15:17|4005.67
14:15:18|4004.16
14:15:19|4006.4
14:15:20|4004.59
14:15:21|4002.87
14:15:22|4001.94
14:15:23|4003.
14:15:24|4002.43
14:15:25|4001.81
14:15:26|4002.73
14:15:27|4003.2
14:15:29|4004.
14:15:29|4004.39
14:15:30|4004.52
14:15:32|4004.59
14:15:33|4004.59
14:15:33|4005.03
14:15:34|4005.59
14:15:35|4005.28
14:15:37|4004.58
14:15:38|4003.92
14:15:38|4003.
14:15:40|4002.73
14:15:41|4003.79
14:15:41|4003.79
14:15:43|4004.01
14:15:44|4004.6
14:15:45|4003.15
14:15:46|4002.01
14:15:47|4002.07
14:15:48|4002.07
14:15:49|4001.43
14:15:49|4001.42
14:15:51|4000.17
14:15:52|4000.66
14:15:53|4001.2
14:15:53|4002.
14:15:55|4002.
14:15:56|4002.08
14:15:57|4001.41
14:15:58|4002.2
14:15:58|4003.
14:15:59|4003.4
14:16:01|4003.21
14:16:01|4004.67
14:16:03|4003.59
14:16:03|4003.3
14:16:05|4001.31
14:16:06|4001.58
14:16:06|4002.12
14:16:08|4002.59
14:16:08|4002.3
14:16:09|4003.09
14:16:10|4003.04
14:16:12|4002.89
14:16:13|4002.83
14:16:14|4002.83
14:16:14|4003.39
14:16:16|4002.62
14:16:17|4002.62
14:16:18|4002.62
14:16:18|4002.61
14:16:20|4002.21
14:16:21|4002.08
14:16:22|4002.08
14:16:23|4002.6
14:16:24|4003.38
14:16:25|4003.39
14:16:26|4002.65
14:16:27|4001.59
14:16:28|4000.85
14:16:29|4000.
14:16:30|3999.52
14:16:31|3999.73
14:16:33|3999.8
14:16:34|4000.51
14:16:34|4001.4
14:16:35|4000.11
14:16:37|3998.94
14:16:37|3998.61
14:16:38|3999.58
14:16:39|4000.4
14:16:40|4000.39
14:16:42|4000.59
14:16:42|4000.59
14:16:44|4001.19
14:16:44|4001.78
14:16:46|4002.21
14:16:46|4001.19
14:16:48|4000.54
14:16:48|4000.2
14:16:49|4000.4
14:16:50|4002.01
14:16:51|4003.17
14:16:53|4003.17
14:16:54|4003.17
14:16:55|4003.
14:16:56|4003.15
14:16:56|4003.03
14:16:58|4003.39
14:16:58|4004.
14:17:00|4004.14
14:17:01|4004.41
14:17:02|4004.21
14:17:02|4005.
14:17:04|4005.75
14:17:05|4006.
14:17:06|4006.84
14:17:06|4007.21
14:17:07|4007.99
14:17:08|4009.39
14:17:09|4009.2
14:17:11|4008.4
14:17:12|4008.21
14:17:12|4008.45
14:17:14|4008.01
14:17:15|4008.58
14:17:16|4008.
14:17:17|4008.01
14:17:17|4007.81
14:17:18|4008.2
14:17:20|4008.
14:17:21|4007.41
14:17:23|4008.09
14:17:23|4007.
14:17:24|4006.45
14:17:26|4005.88
14:17:26|4005.04
14:17:28|4006.2
14:17:29|4006.2
14:17:30|4006.79
14:17:30|4006.72
14:17:31|4007.01
14:17:32|4006.94
14:17:34|4005.73
14:17:35|4005.4
14:17:36|4005.01
14:17:37|4005.13
14:17:38|4005.35
14:17:39|4006.95
14:17:40|4005.81
14:17:41|4005.8
14:17:42|4005.41
14:17:43|4005.03
14:17:44|4005.2
14:17:45|4005.
14:17:46|4005.
14:17:47|4005.01
14:17:48|4005.
14:17:49|4004.
14:17:50|4003.03
14:17:51|4003.01
14:17:52|4003.4
14:17:53|4003.39
14:17:54|4003.19
14:17:55|4003.07
14:17:56|4003.07
14:17:58|4002.22
14:17:59|4001.61
14:17:59|4001.41
14:18:00|4001.38
14:18:01|4001.38
14:18:02|4000.8
14:18:03|3998.85
14:18:05|3998.37
14:18:05|3998.08
14:18:07|3998.08
14:18:08|3998.77
14:18:09|3997.84
14:18:09|3997.26
14:18:11|3996.02
14:18:12|3996.31
14:18:12|3995.4
14:18:14|3994.51
14:18:14|3994.
14:18:16|3994.01
14:18:17|3994.5
14:18:18|3995.28
14:18:19|3995.01
14:18:19|3994.07
14:18:20|3994.19
14:18:23|3994.24
14:18:23|3995.04
14:18:25|3995.19
14:18:25|3995.19
14:18:26|3994.91
14:18:28|3995.35
14:18:28|3995.35
14:18:30|3995.34
14:18:31|3995.99
14:18:32|3995.76
14:18:32|3994.53
14:18:34|3993.61
14:18:34|3992.09
14:18:36|3992.08
14:18:36|3991.56
14:18:38|3991.1
14:18:39|3990.75
14:18:40|3990.42
14:18:41|3990.13
14:18:42|3990.21
14:18:42|3990.13
14:18:44|3991.24
14:18:45|3993.54
14:18:46|3992.83
14:18:46|3992.83
14:18:48|3992.56
14:18:49|3991.59
14:18:50|3991.59
14:18:51|3993.
14:18:52|3993.8
14:18:53|3991.51
14:18:54|3992.16
14:18:55|3992.52
14:18:56|3992.55
14:18:57|3992.69
14:18:58|3992.4
14:18:59|3991.61
14:19:00|3992.7
14:19:01|3993.13
14:19:02|3992.7
14:19:03|3992.64
14:19:04|3993.89
14:19:05|3992.64
14:19:06|3991.83
14:19:07|3992.
14:19:08|3991.82
14:19:09|3991.05
14:19:10|3991.65
14:19:11|3991.78
14:19:12|3992.19
14:19:13|3992.2
14:19:14|3992.39
14:19:15|3992.6
14:19:16|3991.
14:19:17|3990.8
14:19:18|3991.39
14:19:19|3991.79
14:19:20|3991.42
14:19:21|3992.04
14:19:22|3992.4
14:19:23|3992.21
14:19:24|3991.47
14:19:25|3991.41
14:19:26|3990.65
14:19:27|3991.4
14:19:28|3990.84
14:19:29|3991.4
14:19:30|3991.39
14:19:31|3991.99
14:19:32|3992.18
14:19:33|3992.35
14:19:34|3992.99
14:19:35|3992.71
14:19:36|3993.13
14:19:37|3994.2
14:19:38|3995.37
14:19:39|3995.8
14:19:40|3995.85
14:19:41|3995.79
14:19:42|3997.59
14:19:43|3997.6
14:19:44|3998.38
14:19:45|3999.2
14:19:46|3999.38
14:19:48|3998.2
14:19:49|3998.01
14:19:50|3998.
14:19:51|3998.03
14:19:52|3998.03
14:19:53|3996.45
14:19:54|3996.21
14:19:55|3995.99
14:19:56|3996.6
14:19:57|3996.94
14:19:58|3997.
14:19:59|3998.01
14:20:00|3998.82
14:20:01|3998.53
14:20:02|3999.11
14:20:03|3999.4
14:20:04|3999.4
14:20:05|3999.01
14:20:06|3999.
14:20:08|3996.03
14:20:08|3996.07
14:20:09|3997.19
14:20:10|3998.19
14:20:11|3998.83
14:20:12|3999.97
14:20:13|3999.36
14:20:15|3999.4
14:20:16|3999.08
14:20:16|3996.56
14:20:17|3995.35
14:20:18|3994.62
14:20:19|3994.61
14:20:20|3993.64
14:20:22|3994.6
14:20:24|3995.65
14:20:25|3995.65
14:20:25|3994.71
14:20:27|3994.72
14:20:27|3992.95
14:20:28|3992.61
14:20:30|3992.
14:20:31|3992.01
14:20:31|3991.44
14:20:33|3991.44
14:20:33|3991.39
14:20:35|3991.39
14:20:37|3991.39
14:20:38|3991.38
14:20:38|3991.21
14:20:39|3991.05
14:20:40|3990.9
14:20:41|3990.89
14:20:43|3991.43
14:20:43|3991.02
14:20:44|3991.01
14:20:45|3991.42
14:20:46|3991.43
14:20:48|3991.42
14:20:49|3990.6
14:20:50|3990.23
14:20:51|3990.22
14:20:51|3990.6
14:20:53|3990.23
14:20:53|3990.81
14:20:54|3991.2
14:20:56|3991.35
14:20:57|3990.83
14:20:57|3990.83
14:20:59|3990.82
14:20:59|3990.83
14:21:01|3990.83
14:21:01|3990.01
14:21:03|3990.59
14:21:03|3991.
14:21:04|3992.03
14:21:06|3990.62
14:21:07|3990.9
14:21:07|3992.26
14:21:08|3991.35
14:21:10|3991.
14:21:10|3990.2
14:21:11|3990.01
14:21:13|3990.24
14:21:13|3990.41
14:21:15|3991.22
14:21:16|3992.13
14:21:17|3992.6
14:21:17|3992.59
14:21:18|3992.6
14:21:20|3993.67
14:21:21|3993.74
14:21:22|3994.2
14:21:24|3994.61
14:21:25|3993.8
14:21:25|3992.55
14:21:28|3992.17
14:21:28|3992.15
14:21:29|3992.19
14:21:31|3992.19
14:21:32|3990.8
14:21:33|3990.61
14:21:34|3990.
14:21:35|3989.3
14:21:35|3990.2
14:21:37|3990.86
14:21:37|3991.79
14:21:38|3991.52
14:21:40|3992.18
14:21:41|3992.52
14:21:42|3992.23
14:21:43|3991.81
14:21:45|3991.21
14:21:45|3992.39
14:21:46|3992.39
14:21:47|3992.39
14:21:48|3992.38
14:21:49|3992.03
14:21:50|3992.01
14:21:52|3993.28
14:21:52|3992.6
14:21:53|3992.79
14:21:54|3993.39
14:21:55|3993.4
14:21:56|3993.74
14:21:58|3993.4
14:21:58|3993.72
14:21:59|3994.47
14:22:00|3994.02
14:22:01|3993.81
14:22:02|3993.47
14:22:03|3993.41
14:22:05|3992.24
14:22:06|3992.73
14:22:07|3994.2
14:22:08|3993.8
14:22:09|3993.61
14:22:10|3993.6
14:22:11|3993.6
14:22:12|3993.99
14:22:14|3992.24
14:22:15|3991.81
14:22:16|3992.6
14:22:17|3993.57
14:22:18|3993.9
14:22:19|3994.01
14:22:20|3994.01
14:22:21|3994.39
14:22:22|3994.66
14:22:23|3995.04
14:22:25|3995.04
14:22:26|3995.24
14:22:27|3996.05
14:22:27|3996.84
14:22:29|3996.91
14:22:31|3996.81
14:22:31|3997.34
14:22:33|3997.37
14:22:34|3997.36
14:22:34|3998.24
14:22:35|3998.33
14:22:37|3998.
14:22:38|3997.68
14:22:39|3998.13
14:22:41|3998.49
14:22:41|3998.6
14:22:42|3998.98
14:22:44|3998.98
14:22:44|3999.4
14:22:45|3999.68
14:22:46|3999.68
14:22:47|3999.21
14:22:49|4000.
14:22:50|3999.6
14:22:51|3999.52
14:22:52|3999.2
14:22:53|3999.2
14:22:54|3999.6
14:22:55|3999.61
14:22:56|3998.51
14:22:57|3998.5
14:22:58|3998.
14:22:59|3997.36
14:23:00|3997.01
14:23:02|3997.01
14:23:03|3996.42
14:23:03|3996.41
14:23:05|3996.55
14:23:06|3996.8
14:23:06|3996.43
14:23:07|3995.4
14:23:09|3995.82
14:23:09|3996.4
14:23:11|3996.79
14:23:12|3996.94
14:23:13|3996.94
14:23:14|3996.2
14:23:15|3995.23
14:23:16|3995.18
14:23:17|3994.43
14:23:18|3994.73
14:23:19|3994.23
14:23:20|3994.79
14:23:21|3994.81
14:23:22|3994.94
14:23:23|3995.76
14:23:24|3996.52
14:23:26|3995.98
14:23:27|3995.65
14:23:28|3995.65
14:23:30|3995.66
14:23:30|3995.65
14:23:32|3995.04
14:23:33|3995.01
14:23:34|3995.41
14:23:34|3995.24
14:23:35|3995.24
14:23:37|3995.5
14:23:37|3995.8
14:23:39|3996.2
14:23:40|3996.73
14:23:40|3996.73
14:23:42|3997.34
14:23:42|3997.3
14:23:44|3997.06
14:23:44|3997.06
14:23:46|3997.06
14:23:46|3997.67
14:23:47|3997.61
14:23:48|3997.4
14:23:50|3997.41
14:23:51|3997.69
14:23:52|3997.69
14:23:52|3997.92
14:23:54|3997.89
14:23:55|3996.61
14:23:56|3996.61
14:23:56|3996.32
14:23:58|3995.5
14:23:59|3995.99
14:24:00|3996.6
14:24:01|3996.59
14:24:02|3996.6
14:24:03|3997.14
14:24:04|3996.8
14:24:05|3996.93
14:24:06|3996.98
14:24:07|3996.98
14:24:08|3996.61
14:24:09|3996.61
14:24:10|3996.25
14:24:11|3996.25
14:24:12|3996.25
14:24:13|3996.84
14:24:14|3997.58
14:24:15|3997.
14:24:16|3997.01
14:24:17|3997.56
14:24:18|3997.57
14:24:19|3997.25
14:24:20|3997.77
14:24:21|3997.64
14:24:22|3997.64
14:24:23|3997.64
14:24:24|3997.43
14:24:25|3997.42
14:24:27|3997.01
14:24:28|3997.01
14:24:29|3997.51
14:24:30|3997.51
14:24:31|3997.51
14:24:32|3997.72
14:24:33|3997.72
14:24:34|3997.21
14:24:35|3997.57
14:24:36|3997.66
14:24:37|3997.8
14:24:38|3997.8
14:24:40|3997.79
14:24:41|3997.8
14:24:41|3997.8
14:24:43|3998.19
14:24:44|3998.82
14:24:44|3999.76
14:24:46|3999.76
14:24:47|4000.
14:24:47|4000.
14:24:49|3999.99
14:24:49|4000.14
14:24:51|4000.19
14:24:51|4000.2
14:24:52|4000.23
14:24:53|4000.95
14:24:55|4000.95
14:24:56|4000.95
14:24:57|4001.75
14:24:59|4002.87
14:25:00|4002.88
14:25:00|4003.04
14:25:02|4004.38
14:25:02|4004.39
14:25:04|4004.4
14:25:05|4004.4
14:25:05|4004.41
14:25:06|4004.8
14:25:07|4004.8
14:25:08|4004.8
14:25:09|4004.79
14:25:10|4004.79
14:25:11|4004.02
14:25:12|4005.
14:25:13|4005.14
14:25:14|4005.22
14:25:15|4005.98
14:25:16|4006.39
14:25:17|4006.87
14:25:19|4006.88
14:25:19|4006.61
14:25:20|4006.4
14:25:21|4007.03
14:25:22|4007.03
14:25:23|4007.
14:25:24|4005.73
14:25:25|4006.63
14:25:27|4006.42
14:25:28|4007.68
14:25:30|4007.91
14:25:30|4008.63
14:25:32|4008.4
14:25:32|4008.41
14:25:33|4008.34
14:25:34|4008.59
14:25:35|4008.49
14:25:36|4008.4
14:25:37|4008.02
14:25:38|4008.48
14:25:39|4008.6
14:25:40|4008.
14:25:41|4007.44
14:25:42|4007.8
14:25:43|4008.
14:25:44|4008.59
14:25:45|4008.05
14:25:46|4008.38
14:25:48|4008.91
14:25:48|4009.2
14:25:49|4009.66
14:25:51|4010.
14:25:52|4010.26
14:25:52|4010.99
14:25:53|4010.99
14:25:54|4011.
14:25:55|4010.
14:25:56|4008.61
14:25:58|4009.15
14:25:59|4009.4
14:26:00|4009.62
14:26:01|4009.61
14:26:02|4009.61
14:26:03|4008.96
14:26:04|4008.32
14:26:05|4008.2
14:26:06|4007.9
14:26:07|4007.89
14:26:08|4007.89
14:26:09|4007.95
14:26:10|4007.95
14:26:11|4007.65
14:26:12|4007.22
14:26:13|4006.64
14:26:14|4006.77
14:26:15|4007.22
14:26:16|4007.88
14:26:17|4007.89
14:26:18|4008.8
14:26:19|4008.79
14:26:20|4008.32
14:26:21|4008.32
14:26:22|4008.75
14:26:23|4008.31
14:26:24|4008.41
14:26:25|4008.41
14:26:26|4007.98
14:26:27|4007.94
14:26:29|4007.41
14:26:30|4007.2
14:26:31|4006.99
14:26:32|4007.73
14:26:33|4008.19
14:26:35|4008.18
14:26:35|4008.31
14:26:37|4008.05
14:26:37|4008.05
14:26:38|4008.05
14:26:39|4007.57
14:26:40|4007.79
14:26:41|4007.78
14:26:42|4007.86
14:26:43|4008.34
14:26:45|4008.41
14:26:45|4008.54
14:26:47|4008.55
14:26:48|4008.54
14:26:48|4008.73
14:26:49|4008.76
14:26:50|4008.75
14:26:51|4008.31
14:26:52|4008.
14:26:54|4007.59
14:26:54|4007.2
14:26:55|4007.19
14:26:57|4006.82
14:26:58|4006.81
14:26:59|4006.82
14:27:00|4006.82
14:27:01|4006.82
14:27:02|4008.
14:27:03|4008.
14:27:05|4007.99
14:27:05|4008.43
14:27:06|4009.6
14:27:07|4009.79
14:27:08|4010.4
14:27:09|4010.58
14:27:10|4010.57
14:27:11|4010.53
14:27:12|4009.6
14:27:13|4009.01
14:27:15|4008.7
14:27:16|4009.18
14:27:17|4009.39
14:27:17|4009.8
14:27:18|4009.79
14:27:19|4009.8
14:27:21|4010.2
14:27:22|4009.84
14:27:22|4009.8
14:27:23|4009.66
14:27:25|4009.4
14:27:26|4009.8
14:27:27|4009.99
14:27:28|4010.
14:27:30|4010.31
14:27:31|4010.31
14:27:32|4010.31
14:27:33|4010.32
14:27:34|4010.32
14:27:35|4010.8
14:27:36|4010.6
14:27:37|4010.61
14:27:38|4010.8
14:27:39|4010.82
14:27:40|4010.82
14:27:41|4010.82
14:27:42|4010.69
14:27:43|4010.21
14:27:44|4009.83
14:27:45|4009.83
14:27:46|4009.83
14:27:47|4009.82
14:27:48|4009.54
14:27:50|4009.55
14:27:50|4009.55
14:27:51|4009.4
14:27:52|4009.37
14:27:54|4009.37
14:27:54|4009.37
14:27:56|4008.96
14:27:57|4008.96
14:27:57|4008.96
14:27:58|4008.96
14:27:59|4008.96
14:28:00|4008.95
14:28:01|4009.19
14:28:02|4009.31
14:28:03|4009.54
14:28:04|4009.55
14:28:05|4010.1
14:28:06|4010.59
14:28:07|4010.8
14:28:08|4010.4
14:28:09|4010.4
14:28:10|4010.49
14:28:11|4010.59
14:28:12|4010.66
14:28:13|4010.98
14:28:14|4011.21
14:28:15|4011.21
14:28:16|4011.2
14:28:17|4011.21
14:28:19|4011.21
14:28:19|4011.21
14:28:20|4011.2
14:28:21|4011.21
14:28:22|4011.21
14:28:24|4011.2
14:28:24|4011.2
14:28:26|4011.21
14:28:27|4011.6
14:28:27|4011.67
14:28:28|4013.81
14:28:30|4013.91
14:28:31|4012.
14:28:32|4011.67
14:28:33|4011.03
14:28:34|4011.39
14:28:35|4011.39
14:28:36|4011.39
14:28:38|4011.4
14:28:39|4011.39
14:28:39|4011.4
14:28:41|4011.39
14:28:41|4011.52
14:28:43|4011.6
14:28:44|4010.92
14:28:45|4010.49
14:28:46|4010.32
14:28:46|4010.03
14:28:48|4009.9
14:28:48|4009.91
14:28:49|4009.9
14:28:50|4009.52
14:28:51|4008.8
14:28:52|4008.7
14:28:54|4008.71
14:28:55|4008.47
14:28:56|4008.47
14:28:57|4008.48
14:28:58|4009.4
14:28:59|4009.4
14:29:00|4009.8
14:29:01|4009.21
14:29:02|4009.
14:29:03|4008.6
14:29:04|4008.6
14:29:05|4008.61
14:29:06|4008.67
14:29:07|4008.6
14:29:08|4008.61
14:29:09|4008.6
14:29:10|4008.61
14:29:11|4008.6
14:29:12|4008.6
14:29:13|4008.6
14:29:14|4008.6
14:29:15|4008.59
14:29:16|4008.58
14:29:17|4008.59
14:29:18|4008.58
14:29:19|4008.59
14:29:20|4008.59
14:29:21|4008.59
14:29:22|4008.58
14:29:23|4008.58
14:29:25|4008.59
14:29:25|4008.99
14:29:27|4008.99
14:29:27|4008.99
14:29:28|4009.01
14:29:30|4009.01
14:29:31|4008.6
14:29:33|4008.8
14:29:34|4008.8
14:29:36|4008.8
14:29:36|4009.39
14:29:38|4009.39
14:29:38|4009.4
14:29:39|4009.39
14:29:40|4009.4
14:29:41|4009.39
14:29:43|4009.4
14:29:44|4009.4
14:29:44|4009.36
14:29:45|4009.36
14:29:46|4008.68
14:29:47|4008.68
14:29:48|4008.68
14:29:49|4008.25
14:29:51|4008.26
14:29:51|4008.26
14:29:52|4008.25
14:29:53|4008.26
14:29:55|4008.26
14:29:55|4008.29
14:29:57|4008.43
14:29:58|4008.44
14:29:58|4008.44
14:30:00|4008.43
14:30:01|4008.99
14:30:01|4009.6
14:30:02|4009.99
14:30:03|4010.77
14:30:04|4011.72
14:30:06|4012.99
14:30:07|4013.
14:30:08|4012.47
14:30:09|4011.81
14:30:09|4011.81
14:30:10|4012.89
14:30:12|4012.97
14:30:12|4013.21
14:30:13|4014.33
14:30:14|4014.39
14:30:16|4014.39
14:30:17|4013.8
14:30:18|4012.67
14:30:19|4013.33
14:30:19|4013.48
14:30:20|4014.08
14:30:21|4014.94
14:30:22|4015.76
14:30:24|4017.2
14:30:24|4018.16
14:30:26|4017.41
14:30:27|4017.32
14:30:28|4016.81
14:30:28|4016.56
14:30:30|4017.8
14:30:30|4018.2
14:30:33|4018.85
14:30:34|4018.8
14:30:34|4019.17
14:30:36|4018.85
14:30:38|4018.85
14:30:38|4021.29
14:30:39|4021.2
14:30:40|4020.66
14:30:41|4020.65
14:30:42|4021.29
14:30:44|4022.74
14:30:45|4020.8
14:30:47|4019.76
14:30:48|4018.55
14:30:49|4018.79
14:30:50|4018.99
14:30:51|4018.99
14:30:52|4019.76
14:30:52|4019.99
14:30:54|4020.4
14:30:55|4020.2
14:30:56|4020.2
14:30:57|4019.31
14:30:58|4018.86
14:30:59|4018.23
14:31:00|4018.
14:31:01|4016.4
14:31:02|4016.21
14:31:03|4015.28
14:31:04|4015.78
14:31:05|4015.99
14:31:06|4016.
14:31:07|4016.39
14:31:08|4016.8
14:31:09|4016.79
14:31:10|4016.8
14:31:11|4016.79
14:31:12|4016.8
14:31:13|4017.58
14:31:14|4018.08
14:31:15|4019.02
14:31:16|4019.07
14:31:17|4018.4
14:31:18|4018.4
14:31:19|4018.4
14:31:20|4017.81
14:31:21|4017.82
14:31:22|4018.18
14:31:23|4018.19
14:31:24|4017.8
14:31:25|4015.63
14:31:27|4016.25
14:31:27|4016.4
14:31:28|4017.45
14:31:29|4018.
14:31:30|4019.28
14:31:31|4018.6
14:31:32|4018.6
14:31:33|4019.29
14:31:35|4019.8
14:31:36|4018.75
14:31:37|4017.4
14:31:39|4016.61
14:31:39|4015.84
14:31:40|4016.52
14:31:41|4016.52
14:31:42|4016.38
14:31:43|4016.77
14:31:44|4017.
14:31:45|4016.61
14:31:46|4016.6
14:31:47|4016.58
14:31:48|4015.83
14:31:49|4015.71
14:31:50|4015.71
14:31:52|4015.7
14:31:52|4015.43
14:31:53|4015.43
14:31:54|4015.43
14:31:55|4014.61
14:31:56|4014.25
14:31:57|4013.65
14:31:59|4013.99
14:31:59|4013.98
14:32:00|4013.69
14:32:01|4013.69
14:32:02|4013.38
14:32:03|4012.98
14:32:04|4012.34
14:32:06|4011.53
14:32:06|4011.65
14:32:08|4011.65
14:32:09|4011.35
14:32:09|4010.83
14:32:11|4010.31
14:32:12|4009.81
14:32:13|4008.83
14:32:14|4009.89
14:32:15|4009.4
14:32:16|4009.76
14:32:17|4009.76
14:32:18|4008.91
14:32:19|4008.6
14:32:20|4007.59
14:32:21|4007.03
14:32:22|4007.03
14:32:23|4007.03
14:32:24|4007.02
14:32:26|4006.83
14:32:26|4006.
14:32:27|4005.06
14:32:28|4005.07
14:32:30|4005.07
14:32:30|4004.6
14:32:31|4004.6
14:32:32|4004.57
14:32:34|4004.21
14:32:36|4004.78
14:32:37|4004.52
14:32:38|4004.51
14:32:39|4004.52
14:32:40|4005.59
14:32:41|4004.2
14:32:42|4004.21
14:32:43|4004.35
14:32:44|4005.39
14:32:45|4005.8
14:32:46|4006.37
14:32:47|4007.
14:32:48|4006.28
14:32:49|4006.28
14:32:50|4006.91
14:32:51|4007.6
14:32:52|4007.33
14:32:53|4006.28
14:32:54|4006.
14:32:55|4006.
14:32:56|4006.
14:32:57|4006.6
14:32:58|4006.59
14:32:59|4006.59
14:33:00|4007.17
14:33:01|4007.17
14:33:02|4007.17
14:33:03|4007.16
14:33:04|4006.87
14:33:05|4006.27
14:33:06|4006.
14:33:07|4005.76
14:33:08|4005.21
14:33:09|4005.59
14:33:10|4006.2
14:33:11|4006.61
14:33:12|4006.01
14:33:14|4005.98
14:33:14|4005.65
14:33:15|4005.65
14:33:16|4005.23
14:33:17|4004.89
14:33:18|4004.25
14:33:19|4004.2
14:33:20|4004.38
14:33:21|4004.34
14:33:23|4004.21
14:33:23|4003.12
14:33:24|4002.42
14:33:25|4002.2
14:33:27|4002.17
14:33:27|4002.6
14:33:28|4002.4
14:33:30|4002.28
14:33:30|4003.19
14:33:32|4003.6
14:33:32|4003.78
14:33:33|4003.78
14:33:35|4002.5
14:33:37|4001.71
14:33:38|4001.29
14:33:39|4002.12
14:33:40|4002.12
14:33:41|4001.99
14:33:42|4002.33
14:33:43|4002.64
14:33:44|4002.32
14:33:45|4002.12
14:33:46|4001.87
14:33:47|4001.87
14:33:48|4001.88
14:33:49|4001.88
14:33:51|4001.87
14:33:52|4001.39
14:33:52|4000.76
14:33:54|4000.38
14:33:55|4000.01
14:33:56|4000.4
14:33:56|4000.4
14:33:57|4000.39
14:33:59|4000.4
14:33:59|4000.4
14:34:01|4000.79
14:34:02|3999.8
14:34:03|3999.73
14:34:04|3999.99
14:34:05|3999.63
14:34:06|3999.44
14:34:07|3999.31
14:34:08|3999.35
14:34:09|3999.34
14:34:10|3999.35
14:34:11|3999.23
14:34:12|3998.93
14:34:13|3998.93
14:34:14|3999.16
14:34:15|4000.4
14:34:16|3999.02
14:34:17|3998.61
14:34:18|3998.6
14:34:19|3998.54
14:34:20|3998.9
14:34:21|3998.89
14:34:22|3998.2
14:34:23|3998.6
14:34:24|3999.18
14:34:25|3998.87
14:34:26|3998.87
14:34:27|3998.02
14:34:28|3997.43
14:34:29|3997.43
14:34:30|3997.43
14:34:31|3997.43
14:34:32|3997.44
14:34:33|3997.84
14:34:34|3998.98
14:34:35|3998.64
14:34:36|3998.64
14:34:37|3999.39
14:34:38|3999.39
14:34:39|3999.03
14:34:40|3999.02
14:34:42|3999.
14:34:43|3999.15
14:34:43|3999.39
14:34:44|3999.63
14:34:45|4000.
14:34:46|4000.34
14:34:48|3999.42
14:34:48|3999.03
14:34:49|3998.21
14:34:50|3998.51
14:34:51|3998.93
14:34:52|3999.37
14:34:54|3999.59
14:34:54|3999.6
14:34:55|3999.6
14:34:56|4000.15
14:34:58|4000.74
14:34:58|4001.19
14:34:59|4001.63
14:35:00|4001.98
14:35:02|4002.44
14:35:02|4002.43
14:35:03|4002.79
14:35:04|4003.6
14:35:05|4003.78
14:35:06|4003.8
14:35:07|4003.16
14:35:08|4002.75
14:35:10|4002.06
14:35:10|4001.65
14:35:11|4002.1
14:35:12|4001.88
14:35:14|4001.88
14:35:14|4001.9
14:35:16|4001.9
14:35:16|4001.9
14:35:17|4002.29
14:35:18|4003.29
14:35:19|4004.27
14:35:21|4004.66
14:35:21|4005.47
14:35:22|4005.47
14:35:23|4005.75
14:35:24|4004.85
14:35:25|4004.72
14:35:26|4004.23
14:35:27|4004.24
14:35:28|4003.74
14:35:29|4003.61
14:35:30|4002.83
14:35:31|4003.63
14:35:33|4004.
14:35:34|4004.19
14:35:35|4003.
14:35:35|4002.99
14:35:37|4002.44
14:35:39|4002.31
14:35:41|4002.01
14:35:42|4002.02
14:35:43|4001.62
14:35:44|4002.2
14:35:44|4002.56
14:35:45|4003.21
14:35:46|4003.24
14:35:48|4003.23
14:35:48|4003.39
14:35:49|4003.4
14:35:50|4002.48
14:35:51|4002.21
14:35:53|4001.68
14:35:53|4001.69
14:35:54|4001.69
14:35:55|4001.68
14:35:56|4001.68
14:35:58|4001.68
14:35:58|4002.19
14:35:59|4002.2
14:36:00|4002.2
14:36:01|4001.73
14:36:03|4002.07
14:36:03|4001.05
14:36:04|4000.59
14:36:06|4001.35
14:36:06|4002.07
14:36:07|4002.88
14:36:08|4003.
14:36:09|4003.
14:36:10|4002.6
14:36:11|4002.29
14:36:12|4002.21
14:36:13|4001.85
14:36:14|4002.68
14:36:16|4003.
14:36:16|4003.4
14:36:17|4003.75
14:36:18|4004.19
14:36:19|4004.19
14:36:20|4004.2
14:36:21|4004.19
14:36:22|4004.19
14:36:23|4004.2
14:36:24|4004.2
14:36:25|4004.2
14:36:26|4004.19
14:36:27|4003.4
14:36:29|4002.4
14:36:29|4002.41
14:36:31|4002.4
14:36:32|4001.83
14:36:32|4002.07
14:36:34|4002.07
14:36:34|4001.4
14:36:35|4000.65
14:36:36|3999.64
14:36:38|3999.15
14:36:39|3999.15
14:36:40|3998.64
14:36:42|3998.65
14:36:43|3998.64
14:36:44|3998.64
14:36:45|3999.31
14:36:46|3999.31
14:36:47|3999.3
14:36:48|3998.02
14:36:49|3998.2
14:36:50|3998.2
14:36:51|3998.2
14:36:52|3998.19
14:36:53|3998.2
14:36:54|3998.2
14:36:55|3998.2
14:36:56|3998.58
14:36:57|3998.58
14:36:58|3998.58
14:36:59|3998.6
14:37:00|3998.75
14:37:01|4000.
14:37:02|4000.57
14:37:03|3999.61
14:37:04|3999.05
14:37:05|3998.58
14:37:06|3998.59
14:37:07|3998.58
14:37:08|3998.4
14:37:09|3998.21
14:37:10|3998.2
14:37:11|3997.35
14:37:12|3997.03
14:37:13|3996.53
14:37:14|3996.88
14:37:15|3996.89
14:37:16|3997.23
14:37:18|3997.24
14:37:18|3996.25
14:37:20|3996.01
14:37:20|3996.01
14:37:21|3995.27
14:37:22|3995.78
14:37:24|3996.2
14:37:24|3996.19
14:37:25|3996.2
14:37:26|3996.55
14:37:27|3997.78
14:37:28|3998.41
14:37:29|3998.4
14:37:30|3998.4
14:37:31|3998.56
14:37:33|3998.58
14:37:34|3998.58
14:37:35|3998.59
14:37:35|3998.99
14:37:36|3998.99
14:37:38|3999.
14:37:38|3998.63
14:37:40|3998.61
14:37:42|3999.79
14:37:43|4000.8
14:37:43|4001.39
14:37:44|4001.9
14:37:46|4002.4
14:37:46|4002.41
14:37:48|4002.67
14:37:48|4003.2
14:37:49|4003.19
14:37:50|4004.13
14:37:53|4004.34
14:37:53|4005.31
14:37:54|4005.3
14:37:56|4004.8
14:37:57|4004.57
14:37:57|4004.58
14:37:59|4004.58
14:37:59|4004.4
14:38:00|4004.41
14:38:01|4004.41
14:38:02|4005.61
14:38:03|4005.99
14:38:05|4005.99
14:38:05|4005.99
14:38:07|4005.99
14:38:07|4006.
14:38:08|4005.31
14:38:10|4005.31
14:38:10|4004.63
14:38:11|4004.27
14:38:13|4004.27
14:38:13|4003.68
14:38:14|4004.19
14:38:15|4003.85
14:38:17|4003.86
14:38:17|4003.85
14:38:19|4004.25
14:38:19|4004.5
14:38:20|4005.1
14:38:22|4005.57
14:38:22|4004.41
14:38:23|4004.4
14:38:24|4004.08
14:38:25|4004.09
14:38:27|4003.37
14:38:27|4003.28
14:38:29|4003.74
14:38:29|4003.8
14:38:31|4003.8
14:38:31|4004.39
14:38:32|4004.92
14:38:33|4004.92
14:38:35|4004.92
14:38:36|4004.91
14:38:36|4004.7
14:38:37|4004.92
14:38:39|4005.3
14:38:40|4005.33
14:38:41|4005.52
14:38:42|4005.99
14:38:44|4005.56
14:38:45|4005.15
14:38:46|4005.49
14:38:47|4005.79
14:38:47|4005.78
14:38:49|4004.86
14:38:50|4004.71
14:38:50|4003.96
14:38:52|4003.81
14:38:52|4002.61
14:38:54|4002.21
14:38:55|4002.21
14:38:56|4001.99
14:38:57|4001.86
14:38:58|4001.69
14:38:59|4001.29
14:39:00|4001.29
14:39:01|4001.4
14:39:02|4001.4
14:39:03|4001.27
14:39:04|4001.79
14:39:05|4001.05
14:39:06|4000.56
14:39:07|4000.8
14:39:08|4001.2
14:39:09|4000.64
14:39:10|4000.41
14:39:11|4000.28
14:39:12|4001.46
14:39:13|4001.47
14:39:14|4001.46
14:39:15|4000.71
14:39:16|4000.61
14:39:17|4000.28
14:39:18|4000.57
14:39:19|4000.59
14:39:20|4000.48
14:39:21|4000.27
14:39:22|4000.27
14:39:23|3999.
14:39:24|3998.3
14:39:25|3998.64
14:39:26|3998.96
14:39:27|3998.95
14:39:28|3998.74
14:39:29|3998.66
14:39:30|3997.69
14:39:31|3997.4
14:39:32|3997.14
14:39:33|3997.4
14:39:34|3997.48
14:39:35|3996.08
14:39:36|3996.01
14:39:37|3995.81
14:39:38|3994.63
14:39:39|3994.2
14:39:40|3993.83
14:39:42|3994.16
14:39:43|3994.15
14:39:44|3994.16
14:39:45|3994.16
14:39:45|3994.16
14:39:46|3994.16
14:39:48|3994.63
14:39:48|3994.94
14:39:50|3995.
14:39:51|3995.16
14:39:52|3995.41
14:39:54|3995.8
14:39:55|3995.47
14:39:55|3995.
14:39:57|3994.78
14:39:58|3994.94
14:39:58|3995.
14:39:59|3994.52
14:40:00|3994.53
14:40:02|3993.85
14:40:03|3994.24
14:40:04|3995.
14:40:05|3995.4
14:40:07|3995.81
14:40:07|3996.06
14:40:08|3995.41
14:40:10|3994.71
14:40:10|3994.41
14:40:12|3994.29
14:40:12|3994.29
14:40:14|3994.28
14:40:14|3994.29
14:40:16|3994.28
14:40:16|3994.
14:40:17|3994.01
14:40:18|3994.01
14:40:19|3995.66
14:40:20|3995.65
14:40:21|3995.
14:40:22|3994.61
14:40:23|3993.95
14:40:24|3993.94
14:40:25|3993.94
14:40:26|3993.95
14:40:27|3993.95
14:40:28|3993.81
14:40:29|3993.8
14:40:30|3993.8
14:40:31|3993.95
14:40:32|3994.39
14:40:33|3994.09
14:40:34|3994.09
14:40:36|3994.2
14:40:36|3994.57
14:40:37|3994.8
14:40:38|3993.93
14:40:39|3994.78
14:40:40|3995.
14:40:41|3995.38
14:40:43|3994.4
14:40:44|3994.23
14:40:45|3994.09
14:40:47|3993.99
14:40:48|3993.97
14:40:49|3994.75
14:40:50|3994.41
14:40:51|3994.25
14:40:52|3994.38
14:40:53|3994.39
14:40:54|3993.98
14:40:55|3993.85
14:40:56|3993.85
14:40:57|3994.
14:40:59|3993.85
14:40:59|3994.39
14:41:00|3995.59
14:41:01|3995.71
14:41:02|3996.59
14:41:04|3996.6
14:41:05|3996.77
14:41:05|3997.77
14:41:06|3998.7
14:41:07|3998.69
14:41:08|3998.7
14:41:10|3994.73
14:41:11|3994.59
14:41:12|3994.
14:41:13|3994.
14:41:14|3994.05
14:41:15|3994.15
14:41:16|3994.57
14:41:17|3994.57
14:41:18|3995.99
14:41:19|3997.19
14:41:20|3997.26
14:41:21|3997.34
14:41:22|3998.09
14:41:23|3998.34
14:41:24|3998.35
14:41:25|3998.76
14:41:26|3999.1
14:41:27|3999.1
14:41:28|3999.09
14:41:29|3999.09
14:41:30|3998.83
14:41:31|3998.61
14:41:32|3998.46
14:41:33|3998.
14:41:34|3997.02
14:41:35|3997.02
14:41:36|3996.67
14:41:37|3996.22
14:41:38|3995.21
14:41:39|3995.21
14:41:41|3995.
14:41:42|3994.61
14:41:42|3994.62
14:41:44|3994.62
14:41:45|3995.14
14:41:46|3995.23
14:41:48|3995.23
14:41:48|3995.23
14:41:50|3994.66
14:41:50|3994.62
14:41:51|3993.32
14:41:53|3993.45
14:41:54|3994.2
14:41:55|3994.99
14:41:56|3993.94
14:41:57|3993.67
14:41:58|3993.67
14:41:59|3993.67
14:42:00|3993.68
14:42:01|3992.27
14:42:02|3992.6
14:42:03|3992.6
14:42:04|3992.6
14:42:05|3992.6
14:42:06|3992.7
14:42:07|3992.69
14:42:08|3992.7
14:42:09|3992.46
14:42:10|3992.03
14:42:11|3992.03
14:42:12|3992.02
14:42:13|3992.15
14:42:14|3992.2
14:42:15|3992.03
14:42:16|3992.02
14:42:17|3992.54
14:42:18|3993.
14:42:19|3993.59
14:42:20|3995.02
14:42:21|3994.64
14:42:22|3993.98
14:42:23|3993.86
14:42:24|3993.82
14:42:25|3992.1
14:42:26|3993.11
14:42:27|3993.11
14:42:28|3993.11
14:42:29|3993.12
14:42:30|3993.12
14:42:31|3993.12
14:42:32|3993.12
14:42:33|3993.4
14:42:34|3993.39
14:42:35|3993.39
14:42:36|3993.39
14:42:37|3993.24
14:42:38|3993.
14:42:39|3992.6
14:42:40|3993.89
14:42:41|3993.9
14:42:42|3994.28
14:42:44|3994.28
14:42:46|3994.28
14:42:46|3994.27
14:42:48|3994.27
14:42:48|3994.2
14:42:50|3994.21
14:42:51|3994.2
14:42:52|3994.21
14:42:53|3993.7
14:42:54|3993.71
14:42:55|3993.71
14:42:56|3993.71
14:42:57|3993.7
14:42:59|3993.71
14:43:00|3993.56
14:43:00|3993.21
14:43:01|3993.2
14:43:02|3993.21
14:43:03|3993.21
14:43:04|3993.04
14:43:05|3993.04
14:43:06|3993.05
14:43:08|3993.04
14:43:09|3993.05
14:43:09|3993.
14:43:10|3993.4
14:43:12|3993.59
14:43:12|3993.4
14:43:13|3993.8
14:43:14|3993.79
14:43:16|3993.8
14:43:17|3993.51
14:43:17|3993.05
14:43:19|3993.01
14:43:19|3993.01
14:43:20|3993.48
14:43:22|3993.8
14:43:23|3994.
14:43:23|3994.01
14:43:24|3994.01
14:43:25|3994.
14:43:26|3994.
14:43:27|3994.
14:43:28|3994.01
14:43:30|3994.01
14:43:31|3994.02
14:43:32|3994.03
14:43:32|3994.03
14:43:33|3994.52
14:43:35|3994.6
14:43:36|3994.68
14:43:36|3994.84
14:43:37|3994.24
14:43:38|3994.24
14:43:39|3994.24
14:43:41|3994.24
14:43:41|3994.39
14:43:43|3994.42
14:43:44|3994.24
14:43:45|3994.24
14:43:47|3993.41
14:43:48|3994.53
14:43:48|3994.52
14:43:50|3994.53
14:43:51|3994.87
14:43:52|3994.87
14:43:52|3994.86
14:43:54|3994.86
14:43:54|3994.87
14:43:56|3994.99
14:43:57|3994.99
14:43:57|3995.
14:43:59|3995.
14:43:59|3995.
14:44:01|3994.89
14:44:02|3994.87
14:44:03|3994.87
14:44:04|3994.87
14:44:05|3994.87
14:44:06|3995.11
14:44:07|3995.11
14:44:08|3995.11
14:44:09|3995.1
14:44:10|3995.11
14:44:11|3995.1
14:44:12|3995.1
14:44:13|3995.11
14:44:14|3995.11
14:44:15|3995.11
14:44:16|3995.11
14:44:17|3995.1
14:44:18|3995.11
14:44:19|3995.1
14:44:20|3996.53
14:44:21|3996.54
14:44:22|3997.18
14:44:23|3997.73
14:44:24|3997.79
14:44:25|3997.79
14:44:26|3997.67
14:44:27|3997.67
14:44:28|3997.68
14:44:29|3998.19
14:44:30|3999.4
14:44:31|3999.48
14:44:32|3999.48
14:44:33|3999.4
14:44:34|3998.87
14:44:35|3998.8
14:44:36|3998.6
14:44:37|3998.61
14:44:38|3999.01
14:44:39|3999.34
14:44:40|3999.34
14:44:41|3999.33
14:44:42|3999.34
14:44:44|3999.33
14:44:44|3999.34
14:44:46|3999.34
14:44:47|3999.34
14:44:48|3999.33
14:44:50|3999.01
14:44:51|3999.01
14:44:51|3999.01
14:44:52|3999.01
14:44:54|3999.02
14:44:55|3999.01
14:44:55|3999.02
14:44:57|3999.02
14:44:58|3999.01
14:44:59|3999.02
14:44:59|3999.02
14:45:01|3999.02
14:45:02|3999.01
14:45:03|3999.72
14:45:03|3999.72
14:45:05|3999.72
14:45:06|3999.73
14:45:07|3999.73
14:45:08|3999.99
14:45:08|4000.
14:45:09|3999.99
14:45:11|3999.99
14:45:11|4000.
14:45:13|4000.68
14:45:14|4000.87
14:45:15|4000.88
14:45:16|4000.87
14:45:17|4001.47
14:45:18|4001.53
14:45:19|4001.53
14:45:20|4001.57
14:45:21|4001.56
14:45:22|4002.49
14:45:23|4003.
14:45:24|4002.99
14:45:25|4003.92
14:45:26|4003.8
14:45:27|4006.
14:45:28|4006.
14:45:29|4006.
14:45:30|4006.
14:45:31|4005.
14:45:32|4003.81
14:45:33|4003.41
14:45:34|4003.67
14:45:35|4004.2
14:45:36|4003.87
14:45:37|4003.57
14:45:38|4003.4
14:45:39|4003.87
14:45:40|4003.89
14:45:41|4005.29
14:45:42|4005.29
14:45:43|4005.28
14:45:44|4005.28
14:45:46|4005.16
14:45:47|4005.6
14:45:48|4005.45
14:45:49|4005.46
14:45:50|4005.46
14:45:52|4005.46
14:45:53|4005.
14:45:54|4004.61
14:45:54|4004.61
14:45:56|4004.6
14:45:57|4004.25
14:45:58|4003.51
14:45:59|4003.07
14:46:00|4002.67
14:46:01|4002.66
14:46:02|4003.07
14:46:03|4002.6
14:46:04|4002.21
14:46:05|4001.83
14:46:06|4001.53
14:46:07|4001.53
14:46:08|4000.88
14:46:09|4000.87
14:46:10|4000.29
14:46:11|4000.2
14:46:13|4000.2
14:46:13|4000.2
14:46:14|4000.21
14:46:15|4000.2
14:46:16|4000.2
14:46:17|4000.2
14:46:18|4000.21
14:46:19|4000.01
14:46:20|4000.
14:46:21|3999.82
14:46:23|3999.68
14:46:23|3999.68
14:46:24|3999.68
14:46:25|3999.67
14:46:26|3999.68
14:46:27|3999.68
14:46:28|3999.63
14:46:29|3999.63
14:46:30|3999.04
14:46:31|3998.21
14:46:33|3997.21
14:46:33|3996.8
14:46:34|3996.2
14:46:36|3995.6
14:46:36|3995.6
14:46:37|3995.59
14:46:38|3995.6
14:46:39|3995.6
14:46:40|3995.75
14:46:42|3995.74
14:46:43|3995.75
14:46:43|3995.75
14:46:44|3995.74
14:46:45|3996.2
14:46:46|3995.75
14:46:48|3995.6
14:46:49|3995.6
14:46:50|3995.6
14:46:51|3995.59
14:46:52|3995.6
14:46:53|3995.6
14:46:54|3995.6
14:46:55|3995.6
14:46:56|3995.59
14:46:57|3995.6
14:46:59|3995.6
14:46:59|3994.52
14:47:00|3994.31
14:47:02|3994.3
14:47:02|3994.3
14:47:03|3993.53
14:47:04|3993.19
14:47:06|3993.02
14:47:06|3993.02
14:47:07|3993.6
14:47:08|3993.09
14:47:09|3992.59
14:47:10|3992.01
14:47:12|3992.01
14:47:12|3991.97
14:47:13|3991.
14:47:15|3990.61
14:47:16|3990.61
14:47:16|3990.58
14:47:18|3990.58
14:47:18|3990.01
14:47:19|3992.02
14:47:20|3993.01
14:47:22|3994.08
14:47:22|3995.3
14:47:24|3996.4
14:47:24|3995.4
14:47:25|3994.6
14:47:27|3994.6
14:47:27|3993.41
14:47:29|3993.43
14:47:29|3994.59
14:47:31|3994.59
14:47:31|3994.59
14:47:32|3994.6
14:47:34|3994.3
14:47:35|3993.68
14:47:35|3993.8
14:47:36|3993.59
14:47:37|3993.4
14:47:38|3993.41
14:47:40|3992.24
14:47:40|3990.89
14:47:42|3990.89
14:47:43|3990.63
14:47:44|3990.63
14:47:44|3990.63
14:47:45|3990.62
14:47:47|3990.63
14:47:48|3990.63
14:47:50|3991.4
14:47:51|3991.4
14:47:51|3991.55
14:47:52|3991.04
14:47:53|3990.9
14:47:55|3990.9
14:47:55|3990.9
14:47:57|3990.9
14:47:58|3991.34
14:47:59|3992.58
14:48:00|3992.8
14:48:01|3992.8
14:48:02|3992.8
14:48:03|3992.8
14:48:04|3993.83
14:48:05|3994.53
14:48:06|3994.52
14:48:07|3994.53
14:48:09|3994.53
14:48:10|3993.91
14:48:11|3993.01
14:48:12|3992.41
14:48:13|3992.14
14:48:14|3991.93
14:48:15|3991.81
14:48:16|3991.35
14:48:17|3991.35
14:48:18|3992.14
14:48:19|3993.37
14:48:20|3993.39
14:48:21|3993.39
14:48:22|3993.39
14:48:23|3994.2
14:48:24|3993.81
14:48:25|3993.8
14:48:26|3993.81
14:48:27|3993.67
14:48:28|3993.68
14:48:29|3993.67
14:48:30|3993.67
14:48:31|3993.67
14:48:32|3993.94
14:48:33|3994.05
14:48:34|3993.93
14:48:35|3993.67
14:48:36|3994.35
14:48:37|3994.01
14:48:38|3994.
14:48:39|3994.
14:48:40|3993.61
14:48:41|3993.32
14:48:42|3993.32
14:48:43|3993.4
14:48:44|3993.99
14:48:45|3993.98
14:48:46|3993.99
14:48:47|3993.98
14:48:48|3993.99
14:48:49|3993.99
14:48:50|3994.12
14:48:52|3994.13
14:48:53|3994.12
14:48:54|3994.4
14:48:54|3994.4
14:48:55|3994.27
14:48:56|3993.93
14:48:57|3994.35
14:48:59|3994.36
14:49:00|3994.36
14:49:00|3994.35
14:49:02|3994.35
14:49:03|3993.81
14:49:04|3993.6
14:49:06|3994.19
14:49:06|3994.2
14:49:08|3994.6
14:49:08|3994.5
14:49:09|3993.81
14:49:10|3993.68
14:49:12|3993.68
14:49:12|3993.68
14:49:13|3993.68
14:49:15|3993.68
14:49:15|3993.67
14:49:16|3993.88
14:49:17|3995.26
14:49:18|3995.26
14:49:19|3995.26
14:49:22|3995.26
14:49:22|3994.96
14:49:24|3994.96
14:49:24|3994.96
14:49:25|3994.95
14:49:26|3994.61
14:49:27|3994.41
14:49:28|3994.
14:49:29|3994.
14:49:30|3994.
14:49:31|3993.99
14:49:33|3993.92
14:49:33|3993.51
14:49:35|3993.35
14:49:35|3993.31
14:49:36|3992.99
14:49:37|3992.6
14:49:38|3992.41
14:49:40|3992.41
14:49:40|3992.41
14:49:42|3992.4
14:49:43|3992.41
14:49:44|3992.41
14:49:45|3992.95
14:49:46|3992.95
14:49:47|3992.94
14:49:48|3992.91
14:49:49|3992.92
14:49:50|3992.94
14:49:51|3992.65
14:49:52|3992.64
14:49:53|3991.57
14:49:54|3991.35
14:49:55|3991.36
14:49:56|3991.36
14:49:57|3991.36
14:49:58|3991.36
14:49:59|3991.35
14:50:00|3991.35
14:50:01|3991.06
14:50:02|3991.06
14:50:03|3991.07
14:50:04|3991.07
14:50:05|3991.07
14:50:06|3991.07
14:50:07|3990.79
14:50:08|3990.8
14:50:09|3990.79
14:50:10|3990.81
14:50:11|3991.2
14:50:12|3990.88
14:50:13|3990.41
14:50:14|3990.38
14:50:15|3990.3
14:50:16|3990.38
14:50:17|3990.38
14:50:18|3990.37
14:50:19|3990.1
14:50:21|3990.1
14:50:21|3990.1
14:50:22|3989.6
14:50:23|3989.41
14:50:24|3989.41
14:50:25|3989.4
14:50:26|3989.41
14:50:27|3989.4
14:50:29|3989.25
14:50:29|3989.09
14:50:30|3988.45
14:50:32|3988.38
14:50:32|3988.21
14:50:33|3988.21
14:50:35|3988.2
14:50:35|3988.2
14:50:36|3988.2
14:50:37|3988.2
14:50:38|3988.16
14:50:39|3987.77
14:50:40|3987.13
14:50:41|3986.75
14:50:42|3986.2
14:50:43|3986.07
14:50:44|3986.07
14:50:45|3986.28
14:50:46|3986.29
14:50:47|3987.
14:50:49|3986.99
14:50:49|3987.21
14:50:51|3987.37
14:50:52|3988.18
14:50:52|3988.18
14:50:54|3988.18
14:50:54|3988.66
14:50:55|3988.66
14:50:57|3989.24
14:50:58|3988.81
14:50:59|3988.75
14:51:00|3988.6
14:51:01|3987.97
14:51:02|3987.61
14:51:03|3986.84
14:51:04|3987.88
14:51:05|3988.07
14:51:06|3988.08
14:51:07|3988.08
14:51:08|3987.82
14:51:09|3987.03
14:51:10|3986.2
14:51:11|3986.
14:51:12|3985.92
14:51:13|3986.56
14:51:14|3986.79
14:51:16|3986.56
14:51:16|3986.29
14:51:17|3986.27
14:51:18|3986.47
14:51:19|3986.56
14:51:20|3986.56
14:51:21|3986.35
14:51:22|3985.91
14:51:24|3985.9
14:51:25|3986.35
14:51:25|3986.99
14:51:26|3986.35
14:51:27|3986.35
14:51:28|3986.31
14:51:29|3986.26
14:51:30|3986.26
14:51:31|3986.32
14:51:33|3987.6
14:51:33|3987.79
14:51:34|3986.82
14:51:35|3986.4
14:51:36|3985.9
14:51:37|3985.57
14:51:38|3985.57
14:51:39|3985.97
14:51:41|3986.4
14:51:41|3986.43
14:51:42|3986.43
14:51:43|3986.2
14:51:44|3986.2
14:51:45|3985.41
14:51:46|3986.
14:51:47|3985.79
14:51:48|3986.
14:51:49|3986.
14:51:51|3986.
14:51:51|3985.69
14:51:53|3985.69
14:51:55|3985.7
14:51:55|3985.99
14:51:56|3985.99
14:51:57|3985.7
14:51:59|3985.64
14:51:59|3986.4
14:52:00|3986.68
14:52:02|3987.77
14:52:03|3987.64
14:52:03|3987.21
14:52:04|3987.21
14:52:06|3987.2
14:52:07|3987.78
14:52:07|3987.93
14:52:09|3988.49
14:52:10|3988.6
14:52:11|3988.
14:52:12|3987.82
14:52:13|3987.83
14:52:14|3986.62
14:52:15|3986.37
14:52:16|3986.6
14:52:17|3986.99
14:52:18|3988.6
14:52:19|3988.58
14:52:20|3988.75
14:52:21|3988.71
14:52:22|3988.76
14:52:23|3989.31
14:52:24|3989.8
14:52:25|3989.12
14:52:26|3989.99
14:52:27|3989.99
14:52:29|3990.
14:52:30|3990.56
14:52:31|3990.99
14:52:32|3991.39
14:52:33|3991.04
14:52:34|3991.03
14:52:35|3991.04
14:52:36|3990.62
14:52:37|3990.61
14:52:38|3990.61
14:52:39|3990.61
14:52:40|3990.61
14:52:41|3990.78
14:52:42|3990.
14:52:43|3989.94
14:52:44|3989.94
14:52:45|3989.6
14:52:46|3989.21
14:52:47|3989.21
14:52:48|3989.2
14:52:49|3989.2
14:52:50|3989.2
14:52:51|3989.6
14:52:52|3989.73
14:52:53|3989.01
14:52:55|3989.01
14:52:57|3988.66
14:52:57|3989.2
14:52:58|3989.2
14:52:59|3989.2
14:53:00|3989.2
14:53:01|3989.02
14:53:02|3988.94
14:53:03|3988.39
14:53:04|3987.89
14:53:06|3987.89
14:53:06|3987.89
14:53:08|3987.89
14:53:08|3987.89
14:53:09|3987.87
14:53:10|3987.8
14:53:12|3987.53
14:53:12|3987.5
14:53:13|3987.5
14:53:15|3987.6
14:53:15|3987.6
14:53:17|3987.41
14:53:17|3987.41
14:53:19|3987.11
14:53:20|3987.01
14:53:20|3987.01
14:53:21|3987.
14:53:23|3987.01
14:53:23|3987.01
14:53:24|3987.
14:53:26|3987.38
14:53:26|3987.37
14:53:27|3987.01
14:53:30|3987.01
14:53:30|3987.
14:53:32|3987.01
14:53:33|3987.16
14:53:34|3987.6
14:53:35|3987.6
14:53:36|3987.55
14:53:37|3987.4
14:53:38|3987.41
14:53:39|3987.41
14:53:41|3987.97
14:53:41|3988.4
14:53:42|3988.54
14:53:43|3989.
14:53:45|3989.17
14:53:46|3989.19
14:53:47|3989.2
14:53:47|3989.05
14:53:48|3988.6
14:53:49|3988.61
14:53:51|3988.84
14:53:52|3988.42
14:53:53|3988.25
14:53:54|3988.21
14:53:56|3988.21
14:53:57|3988.46
14:53:57|3988.6
14:53:59|3988.6
14:54:00|3988.82
14:54:01|3989.
14:54:02|3989.18
14:54:02|3989.19
14:54:04|3989.14
14:54:04|3988.99
14:54:05|3988.88
14:54:06|3988.88
14:54:08|3988.64
14:54:09|3988.63
14:54:10|3988.63
14:54:10|3988.61
14:54:12|3988.6
14:54:13|3988.85
14:54:14|3988.91
14:54:15|3988.91
14:54:16|3988.9
14:54:17|3989.14
14:54:18|3989.19
14:54:19|3989.19
14:54:19|3989.2
14:54:21|3989.19
14:54:21|3989.19
14:54:22|3989.34
14:54:24|3989.34
14:54:24|3989.35
14:54:26|3989.4
14:54:27|3989.61
14:54:28|3989.62
14:54:29|3989.77
14:54:30|3989.77
14:54:31|3989.76
14:54:32|3989.76
14:54:33|3989.77
14:54:34|3989.77
14:54:35|3989.76
14:54:36|3989.68
14:54:37|3989.66
14:54:38|3989.66
14:54:39|3989.66
14:54:40|3989.66
14:54:41|3989.99
14:54:42|3990.
14:54:43|3990.
14:54:44|3990.
14:54:45|3989.99
14:54:46|3989.99
14:54:47|3990.
14:54:48|3990.
14:54:49|3990.
14:54:50|3990.
14:54:51|3990.
14:54:52|3990.
14:54:53|3989.5
14:54:54|3989.46
14:54:55|3989.55
14:54:57|3989.54
14:54:57|3989.55
14:54:59|3989.55
14:55:00|3989.55
14:55:01|3989.54
14:55:02|3989.54
14:55:03|3989.75
14:55:04|3989.75
14:55:04|3989.56
14:55:06|3989.57
14:55:07|3989.56
14:55:08|3990.
14:55:09|3991.11
14:55:10|3990.22
14:55:12|3990.13
14:55:12|3989.86
14:55:13|3989.57
14:55:14|3989.58
14:55:15|3989.57
14:55:16|3989.57
14:55:18|3989.21
14:55:19|3989.41
14:55:20|3989.6
14:55:21|3989.59
14:55:22|3989.59
14:55:23|3989.29
14:55:24|3988.63
14:55:25|3988.62
14:55:26|3988.61
14:55:27|3988.6
14:55:28|3988.61
14:55:29|3989.2
14:55:30|3990.
14:55:31|3990.22
14:55:32|3990.23
14:55:33|3989.83
14:55:34|3989.81
14:55:35|3989.81
14:55:36|3989.55
14:55:37|3989.46
14:55:38|3989.46
14:55:39|3989.02
14:55:40|3988.7
14:55:41|3988.1
14:55:42|3988.09
14:55:43|3987.61
14:55:44|3987.6
14:55:45|3987.9
14:55:46|3988.64
14:55:47|3988.64
14:55:48|3988.63
14:55:49|3988.64
14:55:50|3989.17
14:55:51|3989.16
14:55:52|3989.17
14:55:53|3989.07
14:55:54|3988.81
14:55:55|3988.71
14:55:56|3988.16
14:55:57|3988.07
14:55:59|3987.96
14:55:59|3987.96
14:56:00|3987.95
14:56:01|3987.6
14:56:03|3987.01
14:56:04|3987.32
14:56:05|3987.21
14:56:06|3987.21
14:56:07|3986.89
14:56:08|3986.69
14:56:09|3987.39
14:56:10|3987.52
14:56:11|3988.43
14:56:12|3988.8
14:56:13|3989.2
14:56:15|3988.82
14:56:15|3988.8
14:56:17|3988.79
14:56:17|3988.8
14:56:18|3988.6
14:56:19|3988.61
14:56:21|3988.61
14:56:21|3988.61
14:56:22|3988.61
14:56:23|3988.6
14:56:24|3988.61
14:56:26|3988.61
14:56:27|3987.6
14:56:28|3987.58
14:56:29|3987.57
14:56:30|3987.57
14:56:31|3987.01
14:56:32|3987.01
14:56:33|3987.34
14:56:34|3987.33
14:56:35|3987.34
14:56:36|3987.93
14:56:37|3988.19
14:56:39|3988.08
14:56:39|3987.77
14:56:40|3987.75
14:56:41|3988.39
14:56:42|3988.39
14:56:43|3988.4
14:56:44|3988.53
14:56:46|3989.
14:56:46|3989.16
14:56:47|3989.17
14:56:48|3989.16
14:56:49|3989.16
14:56:50|3989.17
14:56:51|3989.06
14:56:53|3988.41
14:56:54|3988.42
14:56:54|3988.41
14:56:55|3988.21
14:56:56|3987.62
14:56:58|3987.62
14:56:59|3987.79
14:57:01|3988.6
14:57:02|3988.7
14:57:02|3988.7
14:57:04|3988.7
14:57:04|3989.8
14:57:06|3990.
14:57:06|3990.53
14:57:08|3990.54
14:57:09|3990.54
14:57:10|3990.54
14:57:10|3991.59
14:57:12|3991.6
14:57:12|3991.6
14:57:14|3991.6
14:57:15|3991.6
14:57:15|3992.2
14:57:17|3992.2
14:57:18|3993.03
14:57:19|3992.87
14:57:19|3993.02
14:57:21|3993.12
14:57:21|3992.92
14:57:22|3992.88
14:57:24|3992.06
14:57:24|3992.4
14:57:26|3992.59
14:57:27|3992.81
14:57:27|3992.34
14:57:29|3992.06
14:57:30|3991.6
14:57:31|3991.41
14:57:32|3990.55
14:57:33|3990.54
14:57:34|3990.28
14:57:35|3989.83
14:57:36|3989.01
14:57:37|3989.01
14:57:38|3989.01
14:57:39|3988.91
14:57:40|3988.91
14:57:41|3988.11
14:57:42|3988.2
14:57:43|3988.39
14:57:44|3988.4
14:57:45|3990.43
14:57:46|3990.42
14:57:47|3990.43
14:57:48|3990.34
14:57:49|3990.91
14:57:50|3990.91
14:57:51|3990.91
14:57:52|3990.43
14:57:53|3990.33
14:57:54|3989.41
14:57:55|3989.01
14:57:56|3988.91
14:57:57|3988.09
14:57:59|3988.09
14:58:00|3988.09
14:58:01|3988.09
14:58:02|3987.87
14:58:03|3987.87
14:58:04|3987.8
14:58:05|3987.74
14:58:06|3987.74
14:58:07|3987.95
14:58:08|3987.96
14:58:09|3987.95
14:58:10|3987.95
14:58:10|3988.3
14:58:12|3988.03
14:58:12|3987.95
14:58:14|3987.81
14:58:14|3987.81
14:58:16|3987.51
14:58:17|3987.51
14:58:18|3987.51
14:58:18|3987.51
14:58:20|3987.51
14:58:21|3987.51
14:58:22|3987.51
14:58:23|3987.51
14:58:24|3987.55
14:58:25|3987.7
14:58:26|3987.52
14:58:27|3987.41
14:58:28|3987.41
14:58:29|3987.4
14:58:30|3987.41
14:58:31|3987.41
14:58:32|3987.11
14:58:33|3987.11
14:58:34|3987.1
14:58:35|3987.11
14:58:36|3987.1
14:58:37|3987.11
14:58:38|3987.
14:58:39|3987.01
14:58:41|3987.
14:58:41|3987.01
14:58:43|3987.
14:58:44|3987.
14:58:45|3986.68
14:58:45|3986.68
14:58:46|3986.68
14:58:47|3986.68
14:58:48|3986.25
14:58:49|3986.21
14:58:50|3986.21
14:58:51|3986.21
14:58:52|3986.21
14:58:53|3986.2
14:58:54|3986.21
14:58:56|3986.
14:58:56|3985.66
14:58:58|3985.06
14:58:58|3984.68
14:59:00|3984.69
14:59:02|3984.61
14:59:02|3984.21
14:59:04|3984.18
14:59:05|3983.98
14:59:05|3983.97
14:59:07|3983.91
14:59:08|3983.57
14:59:09|3983.34
14:59:10|3983.29
14:59:11|3983.3
14:59:12|3983.3
14:59:14|3983.3
14:59:14|3983.4
14:59:15|3983.98
14:59:16|3984.18
14:59:17|3984.48
14:59:18|3985.3
14:59:19|3985.29
14:59:20|3984.85
14:59:22|3984.84
14:59:23|3985.14
14:59:24|3985.18
14:59:24|3985.17
14:59:26|3986.
14:59:27|3985.35
14:59:28|3985.21
14:59:29|3985.21
14:59:30|3985.02
14:59:31|3984.61
14:59:32|3984.13
14:59:33|3983.81
14:59:34|3983.81
14:59:35|3983.55
14:59:36|3981.33
14:59:37|3981.41
14:59:38|3981.19
14:59:39|3981.01
14:59:40|3981.6
14:59:41|3981.59
14:59:42|3981.2
14:59:43|3980.91
14:59:44|3980.75
14:59:46|3980.63
14:59:46|3980.3
14:59:47|3980.02
14:59:48|3979.58
14:59:49|3979.46
14:59:50|3979.01
14:59:51|3979.8
14:59:52|3978.95
14:59:53|3979.46
14:59:54|3979.44
14:59:55|3979.44
14:59:56|3979.8
14:59:57|3979.97
14:59:58|3979.8
14:59:59|3979.81
15:00:00|3980.22
15:00:02|3980.24
15:00:03|3980.13
15:00:05|3981.59
15:00:05|3982.58
15:00:06|3982.6
15:00:07|3981.85
15:00:08|3982.46
15:00:09|3982.47
15:00:11|3982.47
15:00:11|3982.5
15:00:12|3982.42
15:00:13|3981.94
15:00:14|3981.94
15:00:15|3981.42
15:00:16|3980.76
15:00:17|3980.75
15:00:18|3980.06
15:00:20|3979.96
15:00:20|3979.95
15:00:21|3980.42
15:00:22|3980.99
15:00:23|3980.99
15:00:24|3979.81
15:00:25|3978.85
15:00:26|3978.01
15:00:27|3978.2
15:00:28|3979.09
15:00:29|3975.
15:00:30|3974.32
15:00:31|3974.03
15:00:32|3973.24
15:00:34|3971.62
15:00:34|3970.4
15:00:36|3970.72
15:00:37|3969.65
15:00:37|3969.39
15:00:39|3965.48
15:00:40|3967.81
15:00:41|3963.1
15:00:42|3956.26
15:00:43|3951.
15:00:44|3950.
15:00:45|3952.07
15:00:46|3953.82
15:00:47|3952.26
15:00:48|3959.21
15:00:49|3952.91
15:00:50|3958.59
15:00:51|3958.27
15:00:52|3958.69
15:00:53|3961.27
15:00:54|3960.07
15:00:55|3960.56
15:00:56|3959.2
15:00:57|3955.87
15:00:58|3958.16
15:01:00|3957.58
15:01:00|3959.75
15:01:01|3960.05
15:01:03|3957.56
15:01:03|3958.03
15:01:05|3959.99
15:01:06|3959.87
15:01:07|3958.36
15:01:08|3959.31
15:01:09|3959.71
15:01:10|3960.66
15:01:11|3959.69
15:01:12|3959.33
15:01:13|3960.6
15:01:14|3956.41
15:01:15|3958.51
15:01:16|3954.6
15:01:17|3959.28
15:01:19|3954.72
15:01:19|3955.2
15:01:20|3959.77
15:01:22|3959.77
15:01:22|3955.99
15:01:24|3956.48
15:01:26|3957.24
15:01:27|3957.51
15:01:27|3956.77
15:01:28|3959.4
15:01:29|3959.16
15:01:30|3961.2
15:01:31|3960.4
15:01:32|3959.11
15:01:33|3960.93
15:01:34|3961.93
15:01:35|3961.15
15:01:36|3962.71
15:01:37|3963.61
15:01:38|3962.89
15:01:39|3962.93
15:01:41|3963.22
15:01:41|3960.79
15:01:42|3961.
15:01:44|3960.28
15:01:44|3963.
15:01:45|3964.01
15:01:47|3961.52
15:01:47|3967.96
15:01:49|3963.
15:01:50|3970.99
15:01:51|3970.58
15:01:52|3969.
15:01:52|3969.
15:01:53|3970.94
15:01:55|3968.2
15:01:56|3967.05
15:01:56|3968.06
15:01:58|3967.35
15:01:58|3969.6
15:02:00|3969.2
15:02:01|3973.07
15:02:02|3969.4
15:02:04|3970.81
15:02:04|3972.92
15:02:06|3971.09
15:02:07|3973.66
15:02:09|3971.63
15:02:09|3970.39
15:02:10|3968.29
15:02:12|3971.5
15:02:13|3969.2
15:02:13|3970.
15:02:15|3969.8
15:02:15|3969.92
15:02:17|3968.75
15:02:18|3969.13
15:02:19|3966.76
15:02:20|3966.93
15:02:21|3966.76
15:02:22|3966.33
15:02:23|3966.94
15:02:24|3966.84
15:02:25|3963.88
15:02:26|3966.98
15:02:27|3967.38
15:02:28|3964.2
15:02:29|3965.
15:02:30|3965.42
15:02:31|3965.42
15:02:32|3965.78
15:02:33|3966.66
15:02:34|3965.48
15:02:35|3966.79
15:02:36|3966.7
15:02:37|3966.7
15:02:38|3964.36
15:02:39|3965.4
15:02:40|3968.05
15:02:41|3970.85
15:02:42|3971.61
15:02:43|3968.17
15:02:44|3968.05
15:02:45|3971.8
15:02:46|3964.58
15:02:47|3965.4
15:02:48|3970.65
15:02:49|3970.54
15:02:50|3969.31
15:02:51|3971.7
15:02:52|3973.08
15:02:53|3972.81
15:02:54|3972.13
15:02:55|3974.11
15:02:56|3970.94
15:02:57|3978.
15:02:58|3978.41
15:02:59|3978.19
15:03:00|3978.19
15:03:01|3978.6
15:03:02|3978.88
15:03:03|3980.48
15:03:05|3979.01
15:03:06|3980.29
15:03:07|3979.67
15:03:08|3974.39
15:03:09|3979.77
15:03:11|3970.54
15:03:11|3980.89
15:03:12|3976.91
15:03:13|3976.12
15:03:14|3977.93
15:03:16|3981.41
15:03:16|3980.48
15:03:17|3980.2
15:03:18|3980.1
15:03:19|3981.71
15:03:20|3980.4
15:03:21|3984.97
15:03:22|3984.99
15:03:23|3982.35
15:03:24|3981.99
15:03:25|3984.4
15:03:27|3984.25
15:03:28|3986.27
15:03:28|3983.81
15:03:29|3986.27
15:03:30|3987.03
15:03:31|3987.37
15:03:32|3986.28
15:03:33|3988.2
15:03:34|3987.7
15:03:36|3987.6
15:03:36|3987.86
15:03:38|3986.95
15:03:39|3984.97
15:03:39|3987.85
15:03:41|3984.48
15:03:42|3983.4
15:03:42|3983.7
15:03:44|3983.69
15:03:45|3984.82
15:03:46|3987.61
15:03:47|3983.4
15:03:48|3982.7
15:03:49|3983.
15:03:50|3982.26
15:03:50|3981.69
15:03:52|3981.4
15:03:53|3982.19
15:03:54|3986.2
15:03:55|3982.69
15:03:56|3981.96
15:03:57|3982.19
15:03:58|3982.59
15:03:59|3983.22
15:04:00|3983.01
15:04:01|3982.91
15:04:02|3981.6
15:04:02|3983.22
15:04:03|3982.12
15:04:04|3980.78
15:04:06|3979.71
15:04:06|3979.01
15:04:08|3978.2
15:04:09|3978.37
15:04:10|3979.79
15:04:11|3981.01
15:04:12|3980.25
15:04:13|3980.63
15:04:14|3979.79
15:04:15|3980.99
15:04:17|3978.82
15:04:17|3978.81
15:04:19|3978.99
15:04:19|3979.8
15:04:21|3980.08
15:04:22|3978.81
15:04:22|3979.58
15:04:24|3981.
15:04:24|3978.86
15:04:26|3978.65
15:04:27|3977.93
15:04:28|3977.92
15:04:29|3977.91
15:04:30|3978.43
15:04:31|3978.08
15:04:32|3977.93
15:04:32|3977.57
15:04:34|3977.58
15:04:35|3977.64
15:04:36|3977.64
15:04:36|3977.01
15:04:38|3976.03
15:04:39|3975.81
15:04:40|3975.09
15:04:40|3975.4
15:04:41|3975.21
15:04:42|3975.45
15:04:44|3975.46
15:04:44|3976.03
15:04:46|3975.76
15:04:46|3975.75
15:04:47|3975.69
15:04:49|3975.93
15:04:50|3976.37
15:04:51|3977.2
15:04:52|3977.38
15:04:52|3977.79
15:04:53|3977.79
15:04:55|3977.99
15:04:55|3978.58
15:04:57|3979.29
15:04:57|3979.33
15:04:59|3979.33
15:05:00|3979.34
15:05:00|3979.25
15:05:02|3978.88
15:05:02|3978.44
15:05:04|3976.87
15:05:05|3976.6
15:05:07|3974.61
15:05:07|3974.6
15:05:08|3975.49
15:05:09|3974.61
15:05:11|3974.01
15:05:11|3973.8
15:05:12|3973.47
15:05:13|3973.08
15:05:14|3971.43
15:05:16|3971.12
15:05:17|3971.39
15:05:18|3972.27
15:05:19|3972.01
15:05:20|3971.81
15:05:21|3971.39
15:05:22|3970.83
15:05:23|3970.82
15:05:24|3970.01
15:05:25|3970.01
15:05:26|3969.86
15:05:27|3969.41
15:05:28|3969.53
15:05:29|3970.99
15:05:30|3971.21
15:05:31|3970.63
15:05:32|3970.21
15:05:33|3971.19
15:05:34|3970.67
15:05:35|3972.28
15:05:36|3972.9
15:05:37|3972.5
15:05:38|3971.65
15:05:39|3972.18
15:05:40|3971.41
15:05:41|3970.23
15:05:42|3969.44
15:05:43|3969.42
15:05:44|3969.44
15:05:45|3969.41
15:05:46|3969.2
15:05:47|3969.63
15:05:48|3969.03
15:05:49|3969.01
15:05:50|3969.47
15:05:51|3970.99
15:05:52|3971.
15:05:53|3970.82
15:05:54|3972.2
15:05:55|3970.99
15:05:56|3970.46
15:05:57|3968.25
15:05:58|3968.26
15:05:59|3968.26
15:06:00|3968.6
15:06:01|3969.8
15:06:02|3971.19
15:06:03|3971.39
15:06:05|3971.66
15:06:06|3970.03
15:06:08|3969.24
15:06:08|3968.18
15:06:09|3967.8
15:06:10|3967.81
15:06:12|3968.19
15:06:12|3967.81
15:06:13|3967.68
15:06:14|3967.8
15:06:16|3967.79
15:06:17|3967.01
15:06:18|3966.01
15:06:18|3966.89
15:06:20|3967.
15:06:21|3967.8
15:06:22|3969.36
15:06:23|3968.61
15:06:24|3968.56
15:06:25|3969.
15:06:26|3970.17
15:06:27|3970.17
15:06:28|3970.5
15:06:30|3970.74
15:06:30|3970.99
15:06:32|3971.79
15:06:32|3972.18
15:06:33|3972.47
15:06:34|3972.8
15:06:36|3973.19
15:06:36|3974.54
15:06:37|3974.4
15:06:38|3973.6
15:06:39|3973.82
15:06:40|3974.15
15:06:41|3974.38
15:06:42|3974.82
15:06:43|3975.79
15:06:44|3975.94
15:06:45|3976.09
15:06:47|3976.38
15:06:48|3974.81
15:06:49|3974.62
15:06:50|3974.62
15:06:51|3973.78
15:06:52|3974.58
15:06:53|3974.58
15:06:54|3974.59
15:06:55|3975.72
15:06:56|3976.38
15:06:57|3976.38
15:06:58|3975.56
15:06:59|3975.41
15:07:00|3975.79
15:07:02|3975.19
15:07:03|3975.99
15:07:03|3976.18
15:07:04|3976.79
15:07:05|3976.79
15:07:06|3976.79
15:07:08|3977.15
15:07:09|3977.8
15:07:10|3978.28
15:07:10|3978.28
15:07:12|3978.01
15:07:12|3978.2
15:07:14|3980.44
15:07:15|3979.82
15:07:17|3980.67
15:07:17|3981.05
15:07:18|3981.05
15:07:19|3982.
15:07:20|3982.65
15:07:21|3982.66
15:07:22|3982.4
15:07:23|3982.08
15:07:24|3982.22
15:07:26|3982.23
15:07:27|3983.02
15:07:28|3983.36
15:07:29|3983.2
15:07:30|3983.2
15:07:31|3983.01
15:07:32|3982.65
15:07:33|3983.53
15:07:34|3983.8
15:07:35|3984.08
15:07:36|3984.38
15:07:37|3985.4
15:07:38|3985.4
15:07:39|3985.41
15:07:40|3986.22
15:07:41|3985.8
15:07:42|3985.61
15:07:43|3986.75
15:07:44|3987.79
15:07:45|3987.41
15:07:46|3987.61
15:07:47|3989.
15:07:48|3989.85
15:07:49|3989.4
15:07:50|3988.85
15:07:51|3987.82
15:07:52|3987.82
15:07:53|3985.69
15:07:54|3985.45
15:07:55|3985.45
15:07:56|3984.85
15:07:57|3984.39
15:07:58|3985.41
15:07:59|3984.84
15:08:00|3984.4
15:08:01|3984.61
15:08:02|3984.4
15:08:03|3984.84
15:08:04|3986.42
15:08:05|3987.33
15:08:07|3987.6
15:08:07|3986.82
15:08:09|3987.66
15:08:11|3987.08
15:08:11|3986.82
15:08:12|3986.25
15:08:13|3985.62
15:08:15|3984.81
15:08:16|3984.9
15:08:16|3983.82
15:08:17|3983.5
15:08:19|3983.02
15:08:19|3982.74
15:08:21|3982.41
15:08:22|3983.6
15:08:23|3984.27
15:08:24|3983.6
15:08:24|3985.12
15:08:26|3985.77
15:08:26|3984.63
15:08:28|3985.16
15:08:29|3986.28
15:08:29|3986.33
15:08:31|3986.34
15:08:32|3986.31
15:08:33|3985.8
15:08:34|3985.28
15:08:35|3986.09
15:08:36|3986.15
15:08:37|3986.34
15:08:38|3986.22
15:08:39|3986.46
15:08:40|3986.46
15:08:41|3985.9
15:08:42|3986.
15:08:43|3985.03
15:08:44|3984.43
15:08:45|3984.9
15:08:46|3984.94
15:08:47|3984.53
15:08:48|3984.57
15:08:49|3983.68
15:08:50|3984.
15:08:51|3983.75
15:08:52|3983.28
15:08:53|3983.27
15:08:54|3983.26
15:08:55|3983.79
15:08:56|3983.79
15:08:57|3983.98
15:08:58|3984.11
15:08:59|3984.55
15:09:00|3984.57
15:09:01|3985.79
15:09:02|3985.62
15:09:03|3985.63
15:09:04|3985.62
15:09:05|3985.47
15:09:06|3985.01
15:09:07|3984.99
15:09:08|3984.44
15:09:10|3984.62
15:09:11|3985.12
15:09:12|3985.1
15:09:14|3985.39
15:09:14|3985.05
15:09:15|3985.8
15:09:17|3985.7
15:09:17|3985.63
15:09:18|3985.78
15:09:19|3986.19
15:09:20|3986.54
15:09:22|3986.08
15:09:23|3986.01
15:09:24|3986.23
15:09:25|3986.74
15:09:26|3986.77
15:09:27|3986.88
15:09:28|3987.
15:09:29|3987.
15:09:30|3986.47
15:09:31|3985.86
15:09:32|3985.81
15:09:33|3985.81
15:09:34|3986.5
15:09:35|3986.88
15:09:36|3987.37
15:09:37|3987.74
15:09:38|3987.79
15:09:39|3987.79
15:09:40|3988.21
15:09:41|3989.83
15:09:42|3989.97
15:09:43|3989.62
15:09:44|3991.39
15:09:45|3991.97
15:09:46|3993.75
15:09:47|3993.
15:09:48|3993.99
15:09:49|3994.39
15:09:50|3993.28
15:09:51|3992.99
15:09:52|3993.19
15:09:53|3992.58
15:09:54|3992.88
15:09:55|3993.09
15:09:56|3994.62
15:09:57|3995.61
15:09:58|3995.73
15:09:59|3996.2
15:10:00|3997.02
15:10:01|3996.31
15:10:02|3996.8
15:10:03|3998.19
15:10:04|3996.
15:10:05|3995.2
15:10:06|3994.43
15:10:07|3994.59
15:10:08|3994.43
15:10:09|3994.78
15:10:11|3994.94
15:10:12|3995.42
15:10:14|3996.79
15:10:14|3996.4
15:10:15|3995.83
15:10:16|3995.05
15:10:18|3995.79
15:10:19|3995.01
15:10:20|3996.2
15:10:20|3995.84
15:10:21|3995.84
15:10:22|3995.45
15:10:24|3996.59
15:10:24|3995.98
15:10:26|3994.3
15:10:27|3993.61
15:10:27|3994.39
15:10:28|3994.4
15:10:30|3994.17
15:10:30|3993.61
15:10:32|3993.61
15:10:33|3993.21
15:10:33|3992.99
15:10:34|3993.6
15:10:35|3994.4
15:10:36|3995.2
15:10:37|3995.97
15:10:39|3995.99
15:10:40|3994.82
15:10:40|3994.61
15:10:41|3994.4
15:10:42|3995.2
15:10:44|3996.18
15:10:45|3996.08
15:10:46|3996.07
15:10:47|3996.92
15:10:48|3997.4
15:10:48|3997.99
15:10:50|3997.99
15:10:51|3997.7
15:10:51|3997.65
15:10:53|3997.79
15:10:55|3997.71
15:10:55|3997.91
15:10:57|3997.8
15:10:57|3998.41
15:10:59|3999.12
15:10:59|3998.46
15:11:00|3997.93
15:11:02|3998.1
15:11:03|3998.29
15:11:03|3998.3
15:11:04|3997.
15:11:05|3996.22
15:11:06|3996.
15:11:07|3995.49
15:11:09|3996.59
15:11:09|3996.6
15:11:10|3995.54
15:11:11|3995.65
15:11:13|3996.46
15:11:15|3997.79
15:11:15|3998.09
15:11:16|3998.
15:11:18|3999.39
15:11:18|3999.51
15:11:19|4000.99
15:11:21|4001.8
15:11:21|4002.59
15:11:22|4001.52
15:11:23|4001.8
15:11:24|4002.35
15:11:25|4001.54
15:11:27|4000.81
15:11:28|4000.71
15:11:28|4000.71
15:11:30|4001.43
15:11:31|4002.19
15:11:32|4002.18
15:11:33|4002.19
15:11:34|4003.
15:11:35|4002.68
15:11:36|4003.21
15:11:37|4002.75
15:11:38|4002.59
15:11:39|4002.35
15:11:40|4002.94
15:11:41|4002.99
15:11:43|4002.99
15:11:44|4004.01
15:11:44|4004.
15:11:45|4004.2
15:11:46|4005.
15:11:48|4004.85
15:11:48|4004.59
15:11:50|4004.32
15:11:51|4003.65
15:11:51|4002.83
15:11:53|4003.58
15:11:54|4002.6
15:11:55|4001.75
15:11:55|4001.11
15:11:57|4001.12
15:11:58|4002.34
15:11:58|4002.58
15:11:59|4002.99
15:12:01|4002.21
15:12:02|4002.08
15:12:02|4001.87
15:12:03|4002.99
15:12:04|4002.54
15:12:05|4002.3
15:12:07|4001.5
15:12:07|4000.8
15:12:09|4000.93
15:12:10|4000.21
15:12:11|3999.68
15:12:12|3999.01
15:12:13|3998.3
15:12:14|3999.52
15:12:15|4000.69
15:12:16|3999.96
15:12:17|3999.01
15:12:18|3998.61
15:12:19|3998.31
15:12:20|3997.81
15:12:21|3999.
15:12:22|3999.65
15:12:23|3999.65
15:12:24|3999.01
15:12:25|3999.01
15:12:26|3998.05
15:12:27|3997.4
15:12:28|3997.41
15:12:29|3998.2
15:12:30|3997.95
15:12:31|3997.51
15:12:32|3996.82
15:12:33|3996.82
15:12:34|3997.15
15:12:35|3997.15
15:12:37|3996.21
15:12:37|3996.21
15:12:38|3996.79
15:12:39|3997.78
15:12:41|3997.4
15:12:42|3997.2
15:12:43|3996.89
15:12:44|3998.13
15:12:45|3998.48
15:12:46|3999.14
15:12:47|4000.51
15:12:48|4000.61
15:12:49|4000.59
15:12:50|3999.73
15:12:51|3999.41
15:12:52|3998.84
15:12:53|3998.67
15:12:54|3998.54
15:12:55|3999.4
15:12:56|3999.39
15:12:57|4000.11
15:12:58|4000.25
15:12:59|4000.5
15:13:00|4000.49
15:13:01|3999.71
15:13:02|4000.04
15:13:03|4001.19
15:13:04|4001.49
15:13:05|4002.57
15:13:06|4002.75
15:13:07|4002.74
15:13:08|4002.41
15:13:09|4002.41
15:13:10|4002.19
15:13:11|4002.19
15:13:12|4002.01
15:13:13|4001.76
15:13:15|4001.4
15:13:16|4001.41
15:13:17|4001.41
15:13:19|4001.41
15:13:19|4002.
15:13:21|4002.4
15:13:22|4002.21
15:13:22|4001.42
15:13:23|4001.12
15:13:24|4001.11
15:13:25|4001.2
15:13:26|4000.31
15:13:27|4000.6
15:13:28|4000.81
15:13:29|4001.4
15:13:31|4001.39
15:13:31|4000.6
15:13:33|4000.41
15:13:34|4000.17
15:13:34|3999.42
15:13:35|4000.51
15:13:37|4000.65
15:13:37|4000.78
15:13:38|4000.78
15:13:39|4000.77
15:13:40|4000.77
15:13:42|4000.63
15:13:42|3999.7
15:13:44|3999.61
15:13:44|3999.82
15:13:46|3999.98
15:13:47|4000.04
15:13:48|4001.1
15:13:49|4001.97
15:13:50|4002.11
15:13:51|4002.2
15:13:52|4002.01
15:13:53|4001.62
15:13:54|4002.
15:13:55|4002.5
15:13:56|4002.5
15:13:57|4002.5
15:13:59|4002.5
15:13:59|4002.49
15:14:00|4002.94
15:14:01|4002.94
15:14:02|4002.98
15:14:03|4002.2
15:14:04|4000.89
15:14:05|4000.48
15:14:06|4000.28
15:14:08|4001.44
15:14:08|4001.57
15:14:09|4001.64
15:14:10|4002.21
15:14:11|4001.8
15:14:12|4001.8
15:14:13|4001.62
15:14:15|4001.17
15:14:15|4001.21
15:14:17|4001.21
15:14:19|4000.
15:14:19|3999.51
15:14:20|3999.43
15:14:22|3999.58
15:14:24|4000.81
15:14:24|4001.
15:14:25|4001.19
15:14:26|4001.19
15:14:28|4000.61
15:14:28|4000.61
15:14:30|4000.61
15:14:31|4000.61
15:14:31|4000.2
15:14:33|3999.75
15:14:33|3999.55
15:14:34|3999.54
15:14:35|3999.95
15:14:36|4000.09
15:14:37|4000.03
15:14:38|4000.01
15:14:39|4000.19
15:14:41|4001.35
15:14:42|4001.8
15:14:43|4001.8
15:14:44|4001.41
15:14:45|4000.19
15:14:46|4000.19
15:14:47|4000.19
15:14:48|4000.19
15:14:49|4000.19
15:14:50|4000.39
15:14:51|4000.39
15:14:52|4000.39
15:14:53|4000.38
15:14:54|4000.39
15:14:55|4000.39
15:14:56|4000.39
15:14:57|4000.39
15:14:58|4000.04
15:14:59|3999.81
15:15:00|3999.54
15:15:01|3999.79
15:15:02|3999.6
15:15:03|4000.19
15:15:04|4000.15
15:15:05|3999.8
15:15:06|4001.
15:15:07|4001.42
15:15:08|4001.41
15:15:09|4001.41
15:15:10|4001.41
15:15:11|4001.41
15:15:12|4001.41
15:15:13|4001.41
15:15:14|4002.2
15:15:15|4002.6
15:15:17|4003.4
15:15:17|4003.5
15:15:18|4003.21
15:15:19|4003.46
15:15:20|4003.58
15:15:21|4003.57
15:15:22|4004.
15:15:23|4003.99
15:15:25|4004.
15:15:25|4004.39
15:15:26|4004.38
15:15:28|4005.77
15:15:29|4005.
15:15:30|4003.57
15:15:31|4002.76
15:15:32|4001.95
15:15:33|4001.08
15:15:33|4000.85
15:15:35|4000.85
15:15:36|4000.75
15:15:37|4000.36
15:15:38|4000.07
15:15:39|3999.4
15:15:40|3999.
15:15:41|3998.86
15:15:42|3998.84
15:15:43|3998.56
15:15:44|3998.38
15:15:45|3998.19
15:15:46|3998.2
15:15:47|3997.78
15:15:48|3997.42
15:15:49|3997.18
15:15:50|3996.85
15:15:51|3996.8
15:15:52|3996.65
15:15:53|3996.61
15:15:54|3996.01
15:15:55|3995.94
15:15:56|3995.49
15:15:57|3995.25
15:15:58|3995.81
15:15:59|3995.58
15:16:00|3995.36
15:16:01|3995.72
15:16:02|3995.72
15:16:03|3995.72
15:16:04|3995.71
15:16:05|3995.72
15:16:06|3995.79
15:16:09|3995.29
15:16:10|3996.6
15:16:11|3997.21
15:16:12|3997.21
15:16:13|3996.61
15:16:14|3996.47
15:16:15|3996.09
15:16:16|3996.4
15:16:17|3996.8
15:16:18|3996.99
15:16:19|3996.97
15:16:21|3996.91
15:16:21|3996.64
15:16:22|3996.61
15:16:24|3996.59
15:16:25|3996.18
15:16:26|3996.72
15:16:27|3996.72
15:16:28|3996.72
15:16:29|3996.72
15:16:30|3996.71
15:16:31|3996.56
15:16:32|3996.56
15:16:33|3996.56
15:16:34|3996.94
15:16:35|3996.32
15:16:37|3996.22
15:16:38|3996.59
15:16:39|3996.32
15:16:40|3996.07
15:16:40|3996.07
15:16:42|3996.01
15:16:43|3995.71
15:16:44|3995.4
15:16:45|3995.2
15:16:46|3995.06
15:16:47|3995.
15:16:48|3995.01
15:16:49|3994.4
15:16:50|3994.39
15:16:51|3994.4
15:16:52|3994.39
15:16:53|3994.6
15:16:54|3994.59
15:16:55|3994.59
15:16:56|3994.6
15:16:57|3995.69
15:16:58|3995.69
15:16:59|3995.4
15:17:00|3995.41
15:17:01|3995.2
15:17:02|3994.91
15:17:03|3994.5
15:17:04|3994.49
15:17:05|3994.39
15:17:06|3994.21
15:17:07|3994.02
15:17:08|3993.4
15:17:09|3993.22
15:17:10|3992.78
15:17:11|3992.6
15:17:12|3992.6
15:17:13|3992.6
15:17:14|3992.29
15:17:15|3991.69
15:17:16|3990.76
15:17:17|3990.4
15:17:19|3990.68
15:17:19|3991.
15:17:20|3991.
15:17:22|3990.4
15:17:23|3990.41
15:17:24|3991.34
15:17:25|3992.
15:17:26|3992.86
15:17:27|3992.31
15:17:28|3992.57
15:17:29|3992.79
15:17:30|3992.95
15:17:31|3993.12
15:17:32|3992.85
15:17:33|3993.74
15:17:34|3993.82
15:17:35|3992.35
15:17:37|3993.
15:17:38|3993.19
15:17:38|3992.97
15:17:40|3992.19
15:17:40|3991.97
15:17:41|3991.96
15:17:43|3991.2
15:17:44|3991.2
15:17:45|3992.19
15:17:46|3992.95
15:17:47|3992.92
15:17:47|3992.68
15:17:49|3992.3
15:17:49|3992.6
15:17:51|3992.59
15:17:52|3992.72
15:17:52|3992.71
15:17:54|3992.6
15:17:55|3991.96
15:17:55|3991.88
15:17:57|3991.89
15:17:58|3992.15
15:17:59|3992.14
15:18:00|3991.89
15:18:01|3991.9
15:18:01|3991.42
15:18:02|3991.21
15:18:04|3990.5
15:18:04|3990.01
15:18:05|3990.81
15:18:06|3990.26
15:18:08|3990.06
15:18:09|3990.
15:18:09|3989.97
15:18:10|3989.66
15:18:11|3990.19
15:18:13|3990.19
15:18:14|3991.07
15:18:15|3990.46
15:18:15|3990.88
15:18:16|3991.32
15:18:18|3991.33
15:18:19|3992.12
15:18:21|3992.51
15:18:22|3991.87
15:18:22|3992.34
15:18:23|3992.41
15:18:24|3992.59
15:18:26|3992.59
15:18:27|3992.59
15:18:27|3991.68
15:18:28|3991.29
15:18:29|3991.8
15:18:30|3992.16
15:18:31|3993.96
15:18:33|3993.97
15:18:34|3993.96
15:18:35|3993.97
15:18:36|3993.97
15:18:37|3993.97
15:18:37|3993.97
15:18:39|3993.96
15:18:39|3995.39
15:18:41|3995.29
15:18:41|3995.27
15:18:43|3994.56
15:18:44|3994.2
15:18:45|3994.42
15:18:46|3994.42
15:18:48|3994.6
15:18:48|3995.01
15:18:49|3995.29
15:18:50|3995.21
15:18:51|3995.21
15:18:52|3995.18
15:18:54|3994.64
15:18:54|3994.63
15:18:56|3994.64
15:18:56|3995.4
15:18:58|3995.39
15:18:58|3995.09
15:18:59|3995.09
15:19:01|3995.09
15:19:01|3994.86
15:19:03|3995.39
15:19:03|3995.25
15:19:05|3994.85
15:19:06|3994.86
15:19:07|3994.69
15:19:08|3994.47
15:19:10|3994.38
15:19:10|3994.54
15:19:12|3994.99
15:19:12|3994.99
15:19:14|3995.19
15:19:14|3995.2
15:19:15|3995.6
15:19:17|3996.
15:19:18|3995.61
15:19:19|3996.
15:19:20|3996.
15:19:22|3996.19
15:19:23|3996.48
15:19:24|3996.04
15:19:25|3996.05
15:19:26|3996.58
15:19:26|3997.
15:19:28|3997.
15:19:29|3997.
15:19:30|3996.79
15:19:31|3996.21
15:19:32|3996.21
15:19:34|3995.01
15:19:34|3995.01
15:19:36|3994.41
15:19:37|3994.71
15:19:38|3994.58
15:19:39|3994.47
15:19:40|3994.48
15:19:41|3994.7
15:19:42|3994.71
15:19:43|3994.71
15:19:44|3994.7
15:19:45|3994.61
15:19:45|3994.61
15:19:47|3994.61
15:19:48|3994.6
15:19:49|3994.61
15:19:50|3994.41
15:19:52|3994.42
15:19:52|3994.42
15:19:53|3994.38
15:19:54|3994.13
15:19:57|3994.13
15:19:57|3993.01
15:19:58|3993.01
15:19:59|3993.32
15:20:00|3993.35
15:20:02|3993.83
15:20:02|3993.63
15:20:04|3992.66
15:20:05|3992.4
15:20:05|3992.4
15:20:06|3992.4
15:20:07|3992.4
15:20:08|3992.65
15:20:10|3992.65
15:20:10|3992.65
15:20:11|3993.19
15:20:12|3993.5
15:20:14|3993.31
15:20:14|3992.88
15:20:15|3992.87
15:20:17|3993.39
15:20:17|3993.4
15:20:18|3994.02
15:20:19|3994.4
15:20:20|3994.4
15:20:21|3994.39
15:20:22|3994.4
15:20:23|3994.39
15:20:24|3994.6
15:20:26|3995.
15:20:27|3995.38
15:20:28|3995.4
15:20:29|3995.21
15:20:30|3995.13
15:20:32|3994.93
15:20:32|3994.07
15:20:33|3994.56
15:20:35|3995.91
15:20:35|3996.03
15:20:36|3996.58
15:20:37|3996.16
15:20:38|3995.86
15:20:39|3995.56
15:20:40|3994.8
15:20:42|3994.81
15:20:42|3994.81
15:20:44|3994.81
15:20:44|3994.57
15:20:45|3994.2
15:20:47|3994.2
15:20:48|3993.82
15:20:49|3993.79
15:20:49|3993.99
15:20:50|3994.
15:20:51|3994.
15:20:53|3993.81
15:20:53|3993.66
15:20:54|3993.34
15:20:55|3992.46
15:20:57|3992.
15:20:57|3992.
15:20:58|3992.
15:21:00|3992.01
15:21:00|3991.99
15:21:01|3991.66
15:21:02|3991.66
15:21:03|3991.4
15:21:05|3991.39
15:21:05|3991.39
15:21:06|3991.07
15:21:07|3991.8
15:21:08|3991.99
15:21:10|3992.83
15:21:10|3992.84
15:21:11|3992.85
15:21:12|3992.85
15:21:13|3992.86
15:21:14|3991.98
15:21:15|3991.41
15:21:16|3991.26
15:21:17|3991.26
15:21:19|3991.22
15:21:19|3991.22
15:21:20|3991.08
15:21:21|3991.07
15:21:22|3991.08
15:21:24|3991.07
15:21:25|3991.01
15:21:26|3991.2
15:21:27|3991.59
15:21:28|3991.59
15:21:29|3991.8
15:21:30|3991.8
15:21:31|3991.8
15:21:32|3991.96
15:21:33|3991.98
15:21:34|3991.97
15:21:35|3991.98
15:21:36|3992.78
15:21:37|3992.78
15:21:38|3992.78
15:21:39|3992.77
15:21:40|3993.37
15:21:41|3993.4
15:21:42|3993.4
15:21:43|3993.39
15:21:45|3993.25
15:21:45|3993.26
15:21:47|3993.64
15:21:47|3993.64
15:21:48|3993.64
15:21:50|3993.65
15:21:51|3993.64
15:21:52|3993.65
15:21:52|3993.79
15:21:53|3993.8
15:21:55|3993.79
15:21:55|3992.63
15:21:56|3992.22
15:21:58|3991.87
15:21:59|3991.86
15:22:00|3991.87
15:22:02|3991.84
15:22:02|3991.53
15:22:03|3991.54
15:22:04|3991.1
15:22:05|3991.1
15:22:06|3991.09
15:22:07|3991.1
15:22:08|3991.1
15:22:09|3991.1
15:22:10|3991.06
15:22:12|3991.01
15:22:13|3991.01
15:22:13|3991.01
15:22:14|3991.01
15:22:15|3991.01
15:22:17|3991.01
15:22:17|3991.01
15:22:18|3991.01
15:22:19|3991.6
15:22:20|3992.19
15:22:21|3992.2
15:22:23|3992.2
15:22:25|3992.71
15:22:26|3993.05
15:22:27|3993.05
15:22:28|3993.05
15:22:29|3993.05
15:22:30|3993.03
15:22:31|3993.04
15:22:32|3993.04
15:22:33|3993.04
15:22:34|3992.84
15:22:35|3992.84
15:22:36|3992.83
15:22:37|3992.84
15:22:38|3993.52
15:22:39|3994.
15:22:41|3994.
15:22:41|3994.39
15:22:42|3994.6
15:22:44|3994.59
15:22:44|3994.59
15:22:45|3994.6
15:22:46|3995.11
15:22:48|3995.11
15:22:48|3995.1
15:22:49|3995.11
15:22:50|3995.11
15:22:51|3995.98
15:22:52|3996.
15:22:53|3996.59
15:22:54|3997.47
15:22:56|3997.46
15:22:56|3997.46
15:22:57|3997.69
15:22:58|3997.8
15:22:59|3998.99
15:23:00|3999.33
15:23:01|3999.33
15:23:02|3999.79
15:23:04|3999.99
15:23:05|3999.99
15:23:05|3999.99
15:23:06|4000.
15:23:07|3999.99
15:23:08|4000.84
15:23:09|4000.85
15:23:11|4000.42
15:23:11|4000.4
15:23:12|3999.99
15:23:13|3999.1
15:23:14|3998.71
15:23:15|3998.66
15:23:16|3998.66
15:23:17|3998.28
15:23:18|3997.74
15:23:19|3997.6
15:23:20|3997.61
15:23:21|3997.61
15:23:22|3997.6
15:23:23|3997.6
15:23:25|3997.47
15:23:26|3997.46
15:23:27|3997.47
15:23:28|3997.47
15:23:29|3997.46
15:23:30|3997.46
15:23:31|3997.46
15:23:32|3997.47
15:23:33|3997.47
15:23:34|3997.46
15:23:35|3997.47
15:23:37|3997.13
15:23:37|3997.12
15:23:38|3997.13
15:23:40|3997.13
15:23:40|3997.12
15:23:41|3997.13
15:23:42|3997.13
15:23:43|3997.45
15:23:44|3997.45
15:23:45|3997.12
15:23:46|3997.01
15:23:47|3997.
15:23:48|3997.13
15:23:49|3997.9
15:23:51|3998.14
15:23:52|3998.13
15:23:53|3998.13
15:23:54|3998.14
15:23:55|3998.13
15:23:56|3998.14
15:23:57|3998.14
15:23:58|3998.14
15:23:59|3998.14
15:24:00|3998.13
15:24:01|3998.13
15:24:02|3998.14
15:24:03|3998.14
15:24:04|3998.14
15:24:05|3998.01
15:24:06|3997.66
15:24:07|3996.61
15:24:08|3997.32
15:24:09|3997.33
15:24:10|3997.65
15:24:11|3997.66
15:24:12|3997.66
15:24:13|3997.66
15:24:15|3997.54
15:24:16|3998.02
15:24:16|3998.02
15:24:17|3998.02
15:24:19|3998.02
15:24:20|3998.02
15:24:20|3998.02
15:24:21|3998.02
15:24:23|3998.02
15:24:23|3998.01
15:24:24|3998.01
15:24:26|3998.02
15:24:27|3998.01
15:24:29|3997.8
15:24:29|3997.52
15:24:30|3997.51
15:24:32|3997.52
15:24:33|3997.42
15:24:33|3997.41
15:24:34|3997.41
15:24:35|3997.41
15:24:36|3998.02
15:24:37|3998.02
15:24:38|3998.02
15:24:39|3998.14
15:24:41|3998.47
15:24:41|3998.55
15:24:43|3998.83
15:24:44|3999.34
15:24:45|3999.55
15:24:46|4000.06
15:24:46|4000.2
15:24:47|4000.93
15:24:49|4000.94
15:24:49|4001.19
15:24:51|4001.19
15:24:52|4001.15
15:24:52|4001.15
15:24:54|4001.49
15:24:55|4001.62
15:24:56|4001.79
15:24:57|4001.8
15:24:58|4001.79
15:24:59|4001.8
15:24:59|4001.8
15:25:00|4001.79
15:25:01|4001.16
15:25:02|4000.61
15:25:04|4000.2
15:25:05|4000.2
15:25:06|4000.05
15:25:07|4000.06
15:25:08|4000.05
15:25:09|4000.06
15:25:10|4001.15
15:25:11|4001.55
15:25:12|4001.76
15:25:13|4001.77
15:25:14|4001.76
15:25:15|4001.76
15:25:16|4001.81
15:25:17|4002.
15:25:18|4002.
15:25:19|4001.99
15:25:20|4001.83
15:25:21|4001.01
15:25:22|4001.
15:25:23|4000.36
15:25:24|4000.36
15:25:25|4000.3
15:25:26|4000.12
15:25:27|3999.8
15:25:28|3999.41
15:25:29|3999.23
15:25:30|3999.04
15:25:31|3999.4
15:25:33|3999.73
15:25:33|3999.8
15:25:35|3999.8
15:25:36|4000.45
15:25:37|4000.46
15:25:38|4000.58
15:25:40|4001.
15:25:40|4001.4
15:25:41|4001.4
15:25:42|4001.4
15:25:43|4001.01
15:25:44|4001.
15:25:45|4001.01
15:25:46|4001.01
15:25:48|4000.63
15:25:49|4000.24
15:25:50|4000.25
15:25:50|4000.25
15:25:52|4000.25
15:25:53|4000.24
15:25:54|4000.2
15:25:55|4000.21
15:25:56|4000.2
15:25:57|3999.81
15:25:58|3999.78
15:25:59|3999.74
15:26:00|3999.74
15:26:01|3999.74
15:26:02|3999.79
15:26:03|3999.79
15:26:05|3999.96
15:26:05|3999.96
15:26:06|3999.25
15:26:07|3998.56
15:26:08|3998.21
15:26:09|3998.15
15:26:10|3998.12
15:26:11|3998.06
15:26:12|3998.03
15:26:14|3998.02
15:26:15|3997.92
15:26:15|3997.53
15:26:16|3997.2
15:26:17|3997.68
15:26:18|3997.61
15:26:19|3997.61
15:26:20|3997.61
15:26:21|3997.61
15:26:22|3997.79
15:26:24|3997.8
15:26:24|3997.8
15:26:25|3997.99
15:26:26|3998.
15:26:28|3997.99
15:26:29|3997.99
15:26:30|3998.15
15:26:31|3998.15
15:26:32|3998.15
15:26:33|3998.15
15:26:35|3998.14
15:26:36|3998.14
15:26:36|3998.33
15:26:37|3998.33
15:26:38|3998.34
15:26:39|3999.25
15:26:40|3999.37
15:26:41|3999.4
15:26:43|3999.4
15:26:43|3999.39
15:26:45|3999.4
15:26:46|3999.16
15:26:47|3999.15
15:26:48|3999.14
15:26:48|3999.13
15:26:50|3999.01
15:26:50|3999.01
15:26:51|3999.01
15:26:53|3999.
15:26:54|3998.2
15:26:55|3998.01
15:26:56|3998.01
15:26:57|3997.63
15:26:57|3997.47
15:26:59|3997.47
15:27:00|3997.47
15:27:01|3997.47
15:27:01|3997.42
15:27:03|3997.4
15:27:04|3997.4
15:27:05|3998.
15:27:06|3998.8
15:27:07|3998.92
15:27:08|3998.93
15:27:09|3998.94
15:27:10|3999.17
15:27:11|3999.39
15:27:12|3999.3
15:27:13|3998.99
15:27:14|3998.83
15:27:15|3998.82
15:27:16|3998.83
15:27:17|3998.83
15:27:18|3998.82
15:27:19|3998.83
15:27:20|3998.85
15:27:21|3998.86
15:27:22|3998.86
15:27:23|3998.86
15:27:24|3998.86
15:27:25|3999.07
15:27:26|3999.09
15:27:27|3999.09
15:27:29|3999.67
15:27:30|4000.
15:27:30|4000.
15:27:31|3999.99
15:27:32|4000.
15:27:33|4000.
15:27:35|3999.99
15:27:36|4000.
15:27:37|4000.
15:27:38|4000.36
15:27:39|4000.94
15:27:40|4000.94
15:27:41|4000.93
15:27:42|4000.93
15:27:43|4000.45
15:27:44|4000.42
15:27:45|3999.34
15:27:46|3999.09
15:27:47|3999.01
15:27:48|3999.
15:27:49|3999.01
15:27:50|3999.01
15:27:51|3999.
15:27:53|3998.98
15:27:53|3998.98
15:27:54|3998.98
15:27:55|3998.98
15:27:56|3998.98
15:27:57|3998.98
15:27:59|3998.98
15:27:59|3998.98
15:28:00|3998.97
15:28:01|3998.98
15:28:02|3998.98
15:28:03|3998.98
15:28:05|3999.4
15:28:05|4000.19
15:28:07|4000.25
15:28:07|4000.65
15:28:09|4000.93
15:28:09|4001.17
15:28:10|4001.32
15:28:11|4001.33
15:28:12|4001.5
15:28:13|4002.24
15:28:14|4002.24
15:28:15|4002.24
15:28:16|4002.24
15:28:17|4002.24
15:28:18|4002.24
15:28:20|4002.24
15:28:21|4002.24
15:28:21|4002.24
15:28:23|4002.23
15:28:23|4002.24
15:28:25|4002.23
15:28:26|4002.23
15:28:27|4002.23
15:28:28|4002.24
15:28:29|4002.23
15:28:30|4002.24
15:28:31|4002.24
15:28:32|4001.64
15:28:34|4001.25
15:28:34|4001.25
15:28:35|4001.79
15:28:36|4002.06
15:28:38|4002.06
15:28:38|4002.05
15:28:39|4002.06
15:28:40|4002.06
15:28:42|4002.06
15:28:42|4001.67
15:28:44|4001.67
15:28:45|4001.45
15:28:45|4001.07
15:28:46|4001.06
15:28:48|4000.84
15:28:49|4000.84
15:28:50|4000.84
15:28:51|4001.17
15:28:51|4001.64
15:28:52|4002.22
15:28:54|4002.22
15:28:54|4002.22
15:28:56|4002.23
15:28:57|4002.6
15:28:58|4002.59
15:28:59|4002.6
15:29:00|4002.47
15:29:00|4002.47
15:29:01|4002.47
15:29:02|4002.48
15:29:03|4002.47
15:29:04|4002.47
15:29:05|4002.46
15:29:06|4002.47
15:29:09|4002.46
15:29:09|4002.47
15:29:10|4002.26
15:29:11|4002.26
15:29:12|4002.26
15:29:13|4002.21
15:29:14|4001.43
15:29:15|4001.23
15:29:16|4001.24
15:29:17|4001.24
15:29:18|4001.23
15:29:20|4001.24
15:29:20|4001.47
15:29:21|4001.47
15:29:23|4001.85
15:29:23|4001.85
15:29:24|4001.85
15:29:25|4002.
15:29:26|4002.01
15:29:27|4002.01
15:29:28|4002.
15:29:30|4002.01
15:29:30|4002.01
15:29:33|4002.
15:29:34|4002.01
15:29:34|4002.
15:29:35|4001.85
15:29:37|4001.61
15:29:38|4001.6
15:29:39|4001.61
15:29:40|4001.61
15:29:41|4001.6
15:29:42|4001.6
15:29:43|4001.61
15:29:44|4001.9
15:29:45|4002.01
15:29:46|4002.
15:29:47|4002.01
15:29:48|4002.01
15:29:49|4001.01
15:29:50|4001.15
15:29:51|4001.15
15:29:52|4000.9
15:29:53|3999.59
15:29:54|3999.6
15:29:55|3999.94
15:29:56|3999.98
15:29:57|4000.72
15:29:58|4001.07
15:29:59|4001.2
15:30:00|4001.57
15:30:01|4001.14
15:30:02|4000.61
15:30:03|3998.81
15:30:04|3999.4
15:30:05|4000.79
15:30:06|4001.
15:30:07|4001.39
15:30:08|4001.39
15:30:09|4001.59
15:30:10|4001.59
15:30:11|4001.6
15:30:12|4001.45
15:30:13|4001.46
15:30:14|4001.46
15:30:15|4001.46
15:30:16|4001.45
15:30:17|4001.45
15:30:19|4001.44
15:30:19|4001.03
15:30:20|4001.03
15:30:21|4001.02
15:30:22|4001.03
15:30:24|4001.03
15:30:24|4001.04
15:30:25|4000.69
15:30:26|4000.38
15:30:27|4000.37
15:30:28|4001.22
15:30:29|4001.37
15:30:30|4001.37
15:30:31|4001.21
15:30:32|4000.66
15:30:34|4000.38
15:30:34|4000.37
15:30:35|4000.38
15:30:37|4000.21
15:30:38|4000.29
15:30:39|4000.38
15:30:39|4000.51
15:30:40|4000.63
15:30:41|4000.89
15:30:43|4000.99
15:30:43|4000.99
15:30:45|4001.2
15:30:46|4001.22
15:30:47|4001.53
15:30:47|4001.52
15:30:48|4001.53
15:30:49|4001.6
15:30:51|4001.59
15:30:51|4001.59
15:30:52|4001.59
15:30:54|4001.6
15:30:54|4001.6
15:30:55|4001.83
15:30:56|4001.83
15:30:58|4001.83
15:30:59|4001.84
15:30:59|4001.66
15:31:01|4001.45
15:31:02|4001.39
15:31:02|4001.38
15:31:03|4001.01
15:31:05|4001.01
15:31:05|4001.
15:31:07|4001.01
15:31:08|4000.63
15:31:08|4000.63
15:31:10|4000.72
15:31:11|4000.99
15:31:12|4000.99
15:31:13|4000.65
15:31:14|4000.61
15:31:14|4000.01
15:31:16|4000.25
15:31:17|4000.35
15:31:18|4000.36
15:31:19|4000.35
15:31:20|4000.36
15:31:21|4001.17
15:31:22|4001.16
15:31:23|4001.16
15:31:24|4001.17
15:31:25|4001.17
15:31:26|4001.73
15:31:27|4001.83
15:31:28|4001.83
15:31:29|4001.82
15:31:30|4001.82
15:31:32|4001.82
15:31:33|4001.83
15:31:34|4001.83
15:31:35|4001.83
15:31:36|4001.82
15:31:37|4001.82
15:31:38|4001.83
15:31:39|4001.83
15:31:40|4001.83
15:31:41|4001.83
15:31:42|4001.83
15:31:43|4001.82
15:31:44|4001.83
15:31:45|4001.94
15:31:46|4002.26
15:31:47|4002.25
15:31:48|4002.26
15:31:49|4002.26
15:31:50|4002.25
15:31:51|4002.25
15:31:53|4002.26
15:31:54|4002.25
15:31:54|4002.05
15:31:56|4001.29
15:31:57|4001.28
15:31:57|4001.
15:31:58|4000.53
15:32:00|4001.89
15:32:01|4001.99
15:32:01|4002.17
15:32:03|4002.25
15:32:04|4002.24
15:32:05|4002.24
15:32:06|4002.25
15:32:07|4002.25
15:32:08|4002.25
15:32:09|4002.04
15:32:10|4001.74
15:32:11|4001.41
15:32:12|4001.37
15:32:13|4000.71
15:32:14|4000.87
15:32:15|4000.87
15:32:16|4000.86
15:32:17|4000.9
15:32:18|4001.11
15:32:19|4001.1
15:32:20|4001.1
15:32:21|4001.26
15:32:22|4001.9
15:32:23|4001.89
15:32:24|4002.4
15:32:25|4002.39
15:32:26|4002.39
15:32:27|4002.27
15:32:28|4002.28
15:32:29|4002.4
15:32:30|4002.39
15:32:31|4001.82
15:32:32|4001.82
15:32:33|4001.83
15:32:35|4001.83
15:32:36|4001.83
15:32:36|4001.61
15:32:38|4001.61
15:32:39|4001.61
15:32:40|4001.61
15:32:40|4001.61
15:32:42|4001.61
15:32:43|4001.26
15:32:44|4001.12
15:32:45|4001.12
15:32:46|4000.12
15:32:47|4000.
15:32:48|4000.01
15:32:49|3999.81
15:32:50|3999.58
15:32:51|3999.58
15:32:52|3999.57
15:32:53|3999.56
15:32:54|3999.57
15:32:56|3999.56
15:32:57|3999.43
15:32:58|3999.41
15:32:58|3999.41
15:33:00|3999.41
15:33:00|3999.31
15:33:01|3999.29
15:33:02|3999.28
15:33:03|3998.69
15:33:04|3998.68
15:33:05|3998.69
15:33:06|3998.69
15:33:07|3998.69
15:33:08|3998.8
15:33:09|3998.97
15:33:10|3999.37
15:33:12|3999.4
15:33:12|3998.93
15:33:13|3998.7
15:33:14|3998.69
15:33:15|3998.92
15:33:16|3999.19
15:33:18|3999.31
15:33:18|3999.56
15:33:19|3999.56
15:33:21|3999.56
15:33:22|3999.96
15:33:23|3999.96
15:33:24|3999.96
15:33:25|3999.99
15:33:26|3999.99
15:33:26|4000.04
15:33:28|4000.28
15:33:29|4000.49
15:33:29|4000.48
15:33:31|4000.49
15:33:32|4000.94
15:33:33|4001.27
15:33:34|4001.26
15:33:35|4001.77
15:33:36|4001.77
15:33:37|4001.78
15:33:38|4001.77
15:33:40|4001.78
15:33:40|4001.78
15:33:41|4001.78
15:33:42|4001.71
15:33:43|4001.7
15:33:44|4001.7
15:33:45|4001.69
15:33:46|4001.7
15:33:47|4001.69
15:33:48|4001.69
15:33:49|4001.69
15:33:51|4001.7
15:33:51|4001.76
15:33:52|4001.79
15:33:53|4001.93
15:33:54|4001.95
15:33:55|4001.95
15:33:56|4001.95
15:33:58|4001.95
15:33:58|4001.94
15:33:59|4001.95
15:34:01|4001.95
15:34:02|4001.93
15:34:03|4001.87
15:34:03|4001.87
15:34:04|4001.86
15:34:05|4001.61
15:34:07|4001.61
15:34:08|4001.61
15:34:08|4001.57
15:34:09|4001.28
15:34:10|4001.27
15:34:12|4001.28
15:34:13|4001.28
15:34:14|4001.28
15:34:15|4001.38
15:34:16|4001.39
15:34:17|4001.71
15:34:18|4001.72
15:34:19|4001.79
15:34:20|4001.83
15:34:21|4001.83
15:34:22|4001.82
15:34:23|4001.83
15:34:24|4001.82
15:34:25|4001.82
15:34:26|4001.83
15:34:27|4001.83
15:34:29|4001.94
15:34:29|4002.79
15:34:30|4002.97
15:34:31|4003.08
15:34:32|4002.82
15:34:33|4002.82
15:34:35|4002.82
15:34:36|4002.82
15:34:37|4002.82
15:34:38|4002.61
15:34:39|4002.54
15:34:40|4002.41
15:34:41|4002.34
15:34:43|4002.35
15:34:44|4002.34
15:34:45|4002.35
15:34:45|4002.35
15:34:48|4002.35
15:34:48|4002.35
15:34:50|4002.21
15:34:50|4002.17
15:34:52|4002.04
15:34:53|4002.03
15:34:53|4001.84
15:34:54|4001.83
15:34:56|4001.8
15:34:56|4001.4
15:34:57|4001.41
15:34:58|4001.07
15:34:59|4001.06
15:35:01|4000.75
15:35:02|4000.2
15:35:03|3999.99
15:35:04|3999.82
15:35:05|3999.57
15:35:06|3999.66
15:35:07|4000.3
15:35:08|4000.6
15:35:09|4000.59
15:35:10|4000.59
15:35:11|4000.59
15:35:12|4000.6
15:35:13|4000.6
15:35:14|4000.6
15:35:15|4000.59
15:35:16|3999.85
15:35:17|3999.82
15:35:18|3999.64
15:35:19|3999.42
15:35:20|3999.42
15:35:21|3999.13
15:35:22|3998.61
15:35:23|3998.59
15:35:24|3998.57
15:35:25|3998.57
15:35:26|3998.57
15:35:27|3998.57
15:35:28|3998.57
15:35:29|3998.36
15:35:30|3998.02
15:35:31|3997.6
15:35:32|3997.47
15:35:33|3997.07
15:35:34|3997.
15:35:35|3997.
15:35:36|3996.2
15:35:37|3995.8
15:35:38|3995.81
15:35:39|3995.8
15:35:41|3995.62
15:35:42|3995.62
15:35:43|3995.17
15:35:44|3995.01
15:35:44|3994.6
15:35:46|3993.6
15:35:47|3993.8
15:35:48|3993.79
15:35:49|3993.8
15:35:50|3993.8
15:35:51|3993.8
15:35:52|3993.8
15:35:54|3993.8
15:35:55|3993.8
15:35:56|3993.8
15:35:57|3993.95
15:35:57|3994.
15:35:58|3994.
15:36:00|3994.6
15:36:01|3995.54
15:36:03|3995.62
15:36:03|3995.94
15:36:04|3995.93
15:36:05|3996.9
15:36:06|3996.9
15:36:07|3996.7
15:36:09|3996.22
15:36:09|3995.41
15:36:11|3995.26
15:36:12|3995.25
15:36:12|3995.1
15:36:14|3995.
15:36:15|3994.93
15:36:16|3994.93
15:36:17|3994.73
15:36:18|3994.73
15:36:19|3994.39
15:36:20|3994.37
15:36:22|3993.8
15:36:23|3993.54
15:36:23|3992.87
15:36:24|3992.76
15:36:25|3992.76
15:36:26|3992.76
15:36:27|3992.75
15:36:28|3992.74
15:36:29|3992.75
15:36:31|3993.3
15:36:31|3993.31
15:36:32|3993.3
15:36:34|3993.3
15:36:34|3993.2
15:36:35|3993.2
15:36:37|3993.81
15:36:38|3994.
15:36:39|3994.
15:36:41|3995.01
15:36:41|3995.26
15:36:42|3995.26
15:36:43|3995.27
15:36:45|3995.27
15:36:46|3995.27
15:36:47|3995.27
15:36:48|3995.26
15:36:49|3995.11
15:36:50|3995.11
15:36:51|3995.11
15:36:52|3995.11
15:36:53|3995.11
15:36:54|3994.36
15:36:55|3994.35
15:36:56|3994.35
15:36:57|3994.35
15:36:58|3994.36
15:36:59|3994.35
15:37:00|3994.36
15:37:02|3994.36
15:37:02|3995.
15:37:03|3995.92
15:37:04|3995.93
15:37:05|3996.12
15:37:07|3996.43
15:37:07|3996.71
15:37:08|3996.71
15:37:09|3997.3
15:37:10|3997.39
15:37:12|3997.26
15:37:12|3997.25
15:37:13|3997.26
15:37:14|3997.26
15:37:15|3997.26
15:37:16|3997.26
15:37:17|3997.26
15:37:18|3997.25
15:37:19|3997.25
15:37:21|3997.24
15:37:22|3997.17
15:37:22|3997.79
15:37:23|3998.
15:37:24|3997.61
15:37:25|3997.6
15:37:26|3997.6
15:37:28|3997.6
15:37:29|3997.61
15:37:29|3997.51
15:37:30|3997.2
15:37:31|3997.2
15:37:33|3997.2
15:37:33|3997.2
15:37:34|3997.19
15:37:35|3997.2
15:37:36|3997.2
15:37:38|3997.2
15:37:39|3997.2
15:37:39|3997.39
15:37:41|3997.6
15:37:42|3997.78
15:37:42|3997.79
15:37:43|3997.92
15:37:45|3997.92
15:37:46|3998.
15:37:46|3998.56
15:37:47|3998.57
15:37:49|3998.57
15:37:50|3998.57
15:37:50|3998.57
15:37:52|3998.57
15:37:52|3998.57
15:37:54|3998.56
15:37:54|3998.56
15:37:56|3998.57
15:37:57|3998.57
15:37:58|3998.56
15:37:59|3998.57
15:38:00|3998.57
15:38:01|3998.57
15:38:02|3997.93
15:38:03|3997.81
15:38:04|3997.41
15:38:05|3997.41
15:38:06|3997.2
15:38:07|3997.21
15:38:08|3997.21
15:38:09|3997.21
15:38:10|3997.21
15:38:11|3997.2
15:38:12|3997.2
15:38:13|3996.74
15:38:14|3996.74
15:38:15|3996.73
15:38:16|3997.09
15:38:17|3997.32
15:38:18|3997.32
15:38:19|3997.32
15:38:20|3997.32
15:38:21|3997.33
15:38:22|3997.32
15:38:23|3997.33
15:38:24|3997.32
15:38:25|3997.32
15:38:26|3997.32
15:38:27|3997.33
15:38:28|3997.33
15:38:29|3997.73
15:38:30|3998.2
15:38:31|3998.57
15:38:32|3998.56
15:38:33|3998.2
15:38:34|3998.21
15:38:35|3998.21
15:38:36|3998.21
15:38:38|3998.2
15:38:39|3998.21
15:38:40|3998.21
15:38:41|3998.11
15:38:42|3998.12
15:38:43|3998.12
15:38:44|3998.11
15:38:45|3998.12
15:38:46|3998.11
15:38:47|3998.12
15:38:49|3998.12
15:38:49|3998.12
15:38:50|3998.12
15:38:51|3998.12
15:38:52|3998.12
15:38:53|3998.11
15:38:54|3998.12
15:38:55|3998.2
15:38:57|3998.21
15:38:57|3998.12
15:38:58|3998.12
15:38:59|3998.12
15:39:00|3998.13
15:39:02|3998.12
15:39:02|3998.13
15:39:03|3998.12
15:39:05|3998.12
15:39:05|3998.13
15:39:06|3998.13
15:39:07|3998.12
15:39:08|3998.13
15:39:09|3999.46
15:39:11|3999.48
15:39:11|3999.41
15:39:12|3999.01
15:39:14|3999.01
15:39:14|3999.01
15:39:15|3999.
15:39:17|3998.98
15:39:17|3998.98
15:39:18|3998.97
15:39:19|3998.98
15:39:21|3999.73
15:39:21|3999.72
15:39:23|3999.72
15:39:23|3999.72
15:39:25|3999.72
15:39:26|3999.73
15:39:27|3999.73
15:39:28|3999.73
15:39:29|3999.73
15:39:30|3999.72
15:39:31|3999.72
15:39:31|3999.72
15:39:33|3999.72
15:39:34|3999.72
15:39:34|3999.72
15:39:36|3999.72
15:39:37|3999.71
15:39:37|3999.7
15:39:39|3999.64
15:39:41|3999.62
15:39:42|3999.62
15:39:43|3999.62
15:39:43|3999.62
15:39:45|3999.61
15:39:45|3999.62
15:39:46|3999.61
15:39:48|3999.61
15:39:49|3999.62
15:39:50|3999.62
15:39:50|3999.62
15:39:51|3999.62
15:39:53|3999.62
15:39:53|3999.62
15:39:55|3999.7
15:39:55|3999.72
15:39:57|3999.71
15:39:58|3999.72
15:39:58|3999.72
15:40:00|3999.71
15:40:00|3999.72
15:40:02|3999.71
15:40:03|3999.72
15:40:04|3999.72
15:40:04|3999.72
15:40:06|3999.72
15:40:07|3999.72
15:40:08|3999.99
15:40:09|4000.
15:40:10|4000.
15:40:11|4000.
15:40:12|4000.
15:40:13|3999.99
15:40:14|3999.56
15:40:15|3999.55
15:40:16|3999.56
15:40:17|3999.51
15:40:18|3999.51
15:40:19|3999.51
15:40:20|3999.41
15:40:21|3999.41
15:40:22|3999.41
15:40:23|3999.41
15:40:24|3999.41
15:40:25|3999.03
15:40:26|3999.
15:40:27|3998.55
15:40:28|3998.55
15:40:29|3998.55
15:40:30|3998.56
15:40:31|3998.56
15:40:32|3998.56
15:40:33|3997.61
15:40:34|3997.52
15:40:35|3997.52
15:40:37|3997.
15:40:38|3996.83
15:40:38|3996.61
15:40:39|3996.6
15:40:41|3996.6
15:40:43|3995.5
15:40:43|3995.51
15:40:45|3995.28
15:40:46|3995.01
15:40:47|3994.26
15:40:47|3994.01
15:40:48|3994.01
15:40:50|3994.01
15:40:50|3994.01
15:40:52|3994.01
15:40:52|3993.8
15:40:54|3993.17
15:40:55|3993.39
15:40:56|3992.75
15:40:57|3992.58
15:40:58|3992.58
15:40:59|3992.58
15:41:00|3992.29
15:41:01|3992.26
15:41:02|3992.2
15:41:03|3992.39
15:41:04|3992.79
15:41:05|3992.8
15:41:06|3992.79
15:41:07|3993.2
15:41:08|3993.58
15:41:10|3994.
15:41:10|3994.61
15:41:12|3994.6
15:41:12|3994.99
15:41:13|3994.21
15:41:14|3993.78
15:41:15|3993.51
15:41:16|3993.41
15:41:18|3993.13
15:41:18|3993.04
15:41:19|3993.01
15:41:20|3993.01
15:41:22|3992.38
15:41:22|3992.2
15:41:23|3991.96
15:41:24|3991.96
15:41:25|3991.95
15:41:26|3991.96
15:41:27|3991.95
15:41:28|3991.95
15:41:29|3991.96
15:41:30|3991.96
15:41:31|3991.96
15:41:32|3991.96
15:41:33|3991.95
15:41:35|3991.96
15:41:35|3991.96
15:41:36|3992.88
15:41:38|3992.98
15:41:38|3993.
15:41:39|3992.81
15:41:40|3992.61
15:41:42|3992.61
15:41:43|3992.23
15:41:44|3992.66
15:41:45|3992.66
15:41:46|3992.66
15:41:47|3992.66
15:41:48|3992.76
15:41:49|3992.76
15:41:50|3993.
15:41:51|3993.33
15:41:53|3993.39
15:41:54|3993.4
15:41:55|3993.75
15:41:56|3994.09
15:41:57|3994.6
15:41:57|3994.6
15:41:58|3994.59
15:42:00|3994.6
15:42:00|3994.6
15:42:02|3994.59
15:42:03|3994.63
15:42:03|3993.72
15:42:05|3993.51
15:42:05|3993.51
15:42:07|3993.5
15:42:07|3993.51
15:42:08|3993.41
15:42:09|3993.41
15:42:11|3993.51
15:42:11|3993.51
15:42:12|3993.91
15:42:13|3993.88
15:42:15|3994.2
15:42:15|3994.19
15:42:17|3994.19
15:42:18|3993.4
15:42:19|3993.24
15:42:19|3993.03
15:42:20|3993.03
15:42:22|3993.03
15:42:23|3993.03
15:42:24|3993.03
15:42:25|3993.03
15:42:26|3993.03
15:42:27|3992.86
15:42:27|3992.41
15:42:28|3992.41
15:42:29|3992.01
15:42:31|3991.97
15:42:31|3991.97
15:42:33|3992.53
15:42:33|3992.53
15:42:35|3992.53
15:42:36|3992.53
15:42:37|3992.53
15:42:38|3992.53
15:42:39|3992.53
15:42:39|3992.52
15:42:41|3992.53
15:42:42|3992.53
15:42:43|3992.52
15:42:44|3992.53
15:42:45|3992.53
15:42:46|3992.52
15:42:47|3992.53
15:42:48|3993.61
15:42:49|3993.62
15:42:51|3993.62
15:42:51|3994.51
15:42:52|3994.51
15:42:53|3994.5
15:42:54|3994.51
15:42:56|3994.51
15:42:57|3994.5
15:42:58|3993.85
15:42:58|3993.61
15:43:00|3993.29
15:43:00|3993.01
15:43:02|3993.01
15:43:03|3993.3
15:43:04|3993.55
15:43:05|3993.56
15:43:06|3993.09
15:43:06|3993.09
15:43:07|3993.09
15:43:09|3993.09
15:43:10|3993.08
15:43:11|3993.79
15:43:12|3993.85
15:43:13|3993.85
15:43:14|3993.96
15:43:15|3994.09
15:43:16|3994.78
15:43:17|3994.8
15:43:18|3994.99
15:43:19|3995.83
15:43:20|3995.85
15:43:21|3995.84
15:43:22|3995.84
15:43:23|3995.85
15:43:24|3995.84
15:43:25|3995.85
15:43:26|3995.84
15:43:27|3995.85
15:43:28|3995.85
15:43:29|3995.31
15:43:30|3994.62
15:43:31|3994.2
15:43:32|3994.03
15:43:33|3994.03
15:43:34|3994.03
15:43:35|3994.13
15:43:36|3994.14
15:43:37|3994.14
15:43:38|3994.13
15:43:39|3994.14
15:43:40|3994.14
15:43:41|3994.13
15:43:42|3993.95
15:43:43|3993.55
15:43:45|3993.55
15:43:46|3994.2
15:43:47|3995.38
15:43:49|3995.4
15:43:49|3995.4
15:43:50|3995.77
15:43:52|3995.79
15:43:53|3995.58
15:43:53|3995.41
15:43:54|3995.41
15:43:56|3995.8
15:43:57|3996.16
15:43:57|3996.99
15:43:59|3997.
15:43:59|3997.
15:44:01|3997.
15:44:02|3997.
15:44:03|3997.
15:44:04|3996.53
15:44:05|3996.52
15:44:06|3996.53
15:44:07|3997.34
15:44:08|3997.38
15:44:09|3997.38
15:44:10|3997.39
15:44:11|3997.39
15:44:13|3997.4
15:44:14|3997.39
15:44:14|3997.39
15:44:15|3997.39
15:44:16|3997.39
15:44:17|3997.39
15:44:18|3997.39
15:44:19|3997.39
15:44:20|3996.85
15:44:21|3996.83
15:44:22|3996.83
15:44:24|3996.82
15:44:24|3996.83
15:44:26|3996.83
15:44:27|3996.83
15:44:28|3996.83
15:44:29|3996.72
15:44:30|3996.6
15:44:31|3996.41
15:44:32|3996.01
15:44:33|3996.
15:44:34|3996.01
15:44:35|3995.63
15:44:36|3995.41
15:44:37|3995.41
15:44:38|3995.32
15:44:40|3995.07
15:44:40|3994.67
15:44:41|3994.49
15:44:42|3994.49
15:44:44|3994.48
15:44:45|3994.49
15:44:47|3994.49
15:44:48|3994.49
15:44:49|3994.49
15:44:50|3994.48
15:44:51|3994.49
15:44:52|3994.79
15:44:53|3995.26
15:44:54|3995.79
15:44:55|3995.29
15:44:56|3995.25
15:44:57|3995.08
15:44:59|3995.09
15:44:59|3995.09
15:45:00|3995.08
15:45:02|3995.08
15:45:02|3996.19
15:45:04|3996.2
15:45:05|3996.2
15:45:05|3996.19
15:45:07|3995.68
15:45:08|3995.6
15:45:09|3995.83
15:45:10|3995.83
15:45:11|3995.83
15:45:12|3995.83
15:45:13|3995.83
15:45:13|3995.61
15:45:15|3995.46
15:45:15|3994.51
15:45:17|3994.5
15:45:17|3994.51
15:45:18|3994.5
15:45:20|3994.69
15:45:21|3994.99
15:45:22|3995.
15:45:22|3995.12
15:45:24|3995.13
15:45:25|3995.13
15:45:25|3995.18
15:45:27|3995.83
15:45:28|3995.83
15:45:28|3995.83
15:45:29|3995.8
15:45:31|3995.8
15:45:31|3995.62
15:45:32|3994.72
15:45:34|3994.29
15:45:34|3994.29
15:45:36|3994.21
15:45:37|3994.21
15:45:37|3994.21
15:45:39|3994.21
15:45:39|3994.58
15:45:42|3994.6
15:45:42|3994.18
15:45:43|3993.6
15:45:44|3993.6
15:45:45|3993.61
15:45:47|3994.02
15:45:47|3994.14
15:45:48|3994.14
15:45:49|3994.14
15:45:51|3994.14
15:45:52|3994.14
15:45:53|3994.34
15:45:54|3994.33
15:45:55|3994.34
15:45:56|3994.34
15:45:57|3994.33
15:45:58|3994.34
15:45:59|3994.33
15:46:00|3994.33
15:46:01|3994.33
15:46:02|3994.33
15:46:03|3994.33
15:46:04|3994.33
15:46:05|3994.08
15:46:06|3994.08
15:46:07|3994.08
15:46:09|3994.08
15:46:09|3994.07
15:46:10|3994.07
15:46:11|3994.08
15:46:13|3994.08
15:46:13|3994.08
15:46:14|3994.08
15:46:16|3995.5
15:46:16|3995.49
15:46:18|3995.5
15:46:19|3995.49
15:46:20|3995.49
15:46:20|3995.5
15:46:22|3995.49
15:46:23|3995.35
15:46:23|3994.9
15:46:24|3994.61
15:46:26|3993.81
15:46:26|3993.81
15:46:28|3993.81
15:46:28|3993.81
15:46:30|3993.81
15:46:31|3993.81
15:46:31|3993.58
15:46:33|3993.58
15:46:33|3993.57
15:46:35|3993.57
15:46:35|3993.58
15:46:36|3993.57
15:46:38|3993.57
15:46:39|3993.08
15:46:40|3992.65
15:46:41|3992.61
15:46:42|3992.28
15:46:43|3992.28
15:46:44|3992.28
15:46:45|3992.28
15:46:46|3992.28
15:46:47|3992.99
15:46:48|3993.
15:46:49|3993.4
15:46:50|3993.2
15:46:51|3993.19
15:46:52|3992.99
15:46:53|3992.6
15:46:54|3992.61
15:46:55|3992.61
15:46:56|3992.61
15:46:57|3992.27
15:46:58|3992.28
15:46:59|3992.28
15:47:00|3992.28
15:47:01|3992.28
15:47:02|3992.28
15:47:03|3992.44
15:47:04|3992.96
15:47:05|3992.92
15:47:06|3992.99
15:47:07|3993.
15:47:08|3993.11
15:47:09|3993.12
15:47:11|3993.11
15:47:11|3993.11
15:47:12|3992.87
15:47:14|3992.87
15:47:14|3992.27
15:47:15|3992.27
15:47:17|3992.
15:47:17|3992.01
15:47:18|3992.
15:47:19|3992.01
15:47:20|3992.86
15:47:21|3992.86
15:47:23|3992.86
15:47:23|3992.87
15:47:25|3992.87
15:47:26|3992.69
15:47:26|3992.69
15:47:27|3992.87
15:47:28|3992.87
15:47:29|3992.87
15:47:30|3992.87
15:47:31|3992.86
15:47:32|3992.86
15:47:33|3992.87
15:47:34|3992.28
15:47:35|3992.01
15:47:36|3991.41
15:47:37|3991.41
15:47:39|3991.93
15:47:39|3991.99
15:47:40|3992.
15:47:41|3992.
15:47:42|3992.2
15:47:43|3992.86
15:47:44|3992.87
15:47:45|3993.58
15:47:46|3993.58
15:47:48|3993.58
15:47:50|3993.58
15:47:51|3993.58
15:47:52|3993.58
15:47:53|3993.79
15:47:54|3994.19
15:47:55|3994.19
15:47:56|3993.76
15:47:57|3993.64
15:47:58|3993.65
15:47:59|3993.65
15:48:00|3993.64
15:48:02|3993.64
15:48:02|3993.65
15:48:03|3993.64
15:48:05|3993.64
15:48:05|3993.65
15:48:06|3993.65
15:48:07|3993.65
15:48:08|3993.72
15:48:09|3993.88
15:48:11|3993.88
15:48:11|3993.88
15:48:12|3993.87
15:48:13|3994.25
15:48:14|3994.56
15:48:16|3994.57
15:48:16|3994.56
15:48:17|3994.56
15:48:19|3994.57
15:48:20|3994.56
15:48:21|3994.56
15:48:22|3994.56
15:48:23|3994.57
15:48:24|3994.57
15:48:25|3994.56
15:48:26|3994.57
15:48:27|3994.56
15:48:28|3994.3
15:48:29|3994.27
15:48:30|3993.79
15:48:31|3993.79
15:48:32|3993.8
15:48:33|3993.8
15:48:34|3993.87
15:48:35|3993.88
15:48:36|3993.88
15:48:37|3993.87
15:48:38|3993.87
15:48:39|3994.13
15:48:40|3994.12
15:48:41|3994.27
15:48:42|3994.27
15:48:43|3994.27
15:48:44|3993.79
15:48:45|3992.62
15:48:46|3993.13
15:48:47|3993.4
15:48:48|3993.56
15:48:49|3993.68
15:48:51|3993.79
15:48:52|3993.89
15:48:53|3993.88
15:48:54|3993.88
15:48:55|3993.9
15:48:56|3993.89
15:48:57|3993.9
15:48:58|3993.89
15:48:59|3993.9
15:49:00|3993.9
15:49:01|3993.68
15:49:02|3993.68
15:49:03|3993.68
15:49:05|3993.68
15:49:06|3993.68
15:49:07|3993.79
15:49:07|3993.8
15:49:09|3993.91
15:49:09|3994.12
15:49:11|3994.13
15:49:12|3994.12
15:49:13|3994.04
15:49:13|3993.92
15:49:14|3993.41
15:49:16|3992.68
15:49:17|3992.66
15:49:17|3992.65
15:49:19|3992.66
15:49:20|3992.66
15:49:21|3992.66
15:49:22|3992.66
15:49:23|3992.66
15:49:24|3992.66
15:49:25|3992.65
15:49:26|3992.66
15:49:27|3992.65
15:49:28|3992.66
15:49:29|3992.65
15:49:30|3992.65
15:49:31|3992.65
15:49:32|3992.65
15:49:33|3992.65
15:49:34|3992.66
15:49:35|3992.3
15:49:36|3992.3
15:49:37|3992.3
15:49:38|3992.29
15:49:39|3992.29
15:49:40|3992.29
15:49:41|3992.09
15:49:42|3991.85
15:49:43|3991.43
15:49:44|3991.43
15:49:45|3991.43
15:49:46|3991.44
15:49:47|3991.43
15:49:48|3991.43
15:49:49|3991.44
15:49:50|3991.26
15:49:51|3991.26
15:49:52|3991.26
15:49:54|3991.1
15:49:55|3990.98
15:49:56|3991.
15:49:57|3991.
15:49:58|3991.
15:49:59|3991.
15:50:00|3991.
15:50:01|3991.01
15:50:02|3991.01
15:50:03|3991.
15:50:04|3991.01
15:50:06|3991.72
15:50:06|3992.29
15:50:07|3992.29
15:50:08|3992.29
15:50:09|3992.59
15:50:11|3991.9
15:50:11|3991.81
15:50:12|3991.81
15:50:13|3991.41
15:50:14|3991.
15:50:15|3990.79
15:50:16|3990.62
15:50:17|3990.61
15:50:18|3990.61
15:50:19|3990.62
15:50:20|3990.62
15:50:21|3990.62
15:50:22|3991.26
15:50:24|3991.67
15:50:24|3991.88
15:50:25|3991.99
15:50:26|3992.
15:50:27|3992.
15:50:28|3992.
15:50:29|3992.
15:50:30|3991.65
15:50:31|3991.92
15:50:32|3991.92
15:50:33|3991.92
15:50:34|3991.93
15:50:35|3992.01
15:50:36|3992.02
15:50:37|3992.01
15:50:38|3992.02
15:50:39|3991.93
15:50:40|3991.93
15:50:42|3991.93
15:50:43|3992.01
15:50:44|3992.01
15:50:45|3992.18
15:50:46|3992.56
15:50:47|3992.55
15:50:48|3992.56
15:50:49|3992.73
15:50:50|3992.73
15:50:51|3992.73
15:50:52|3992.73
15:50:53|3992.74
15:50:54|3992.74
15:50:56|3992.73
15:50:57|3992.21
15:50:58|3993.14
15:50:59|3993.13
15:51:00|3993.34
15:51:01|3993.58
15:51:02|3993.69
15:51:04|3993.7
15:51:05|3993.7
15:51:05|3994.36
15:51:07|3994.37
15:51:08|3994.36
15:51:08|3994.37
15:51:10|3994.57
15:51:11|3994.57
15:51:12|3994.99
15:51:12|3994.99
15:51:14|3995.
15:51:15|3994.99
15:51:15|3994.81
15:51:17|3994.38
15:51:18|3994.09
15:51:19|3994.09
15:51:19|3994.09
15:51:21|3994.09
15:51:22|3994.09
15:51:23|3994.09
15:51:25|3994.09
15:51:25|3994.54
15:51:26|3994.53
15:51:27|3994.54
15:51:29|3994.54
15:51:29|3994.53
15:51:30|3994.54
15:51:31|3994.54
15:51:33|3994.53
15:51:33|3994.54
15:51:35|3994.57
15:51:36|3994.92
15:51:36|3994.91
15:51:37|3994.91
15:51:39|3994.92
15:51:39|3994.92
15:51:40|3994.92
15:51:41|3994.92
15:51:42|3994.92
15:51:43|3995.
15:51:44|3995.
15:51:45|3994.99
15:51:46|3994.99
15:51:48|3995.41
15:51:48|3996.42
15:51:49|3996.45
15:51:50|3996.46
15:51:51|3996.45
15:51:53|3996.46
15:51:54|3996.46
15:51:56|3996.46
15:51:57|3996.46
15:51:58|3996.46
15:51:58|3996.59
15:51:59|3996.59
15:52:01|3996.6
15:52:02|3996.6
15:52:03|3996.89
15:52:04|3996.89
15:52:05|3996.89
15:52:06|3996.4
15:52:07|3995.29
15:52:08|3995.
15:52:10|3995.67
15:52:11|3995.29
15:52:11|3995.3
15:52:12|3995.01
15:52:13|3995.
15:52:15|3994.97
15:52:16|3994.93
15:52:17|3994.92
15:52:18|3994.92
15:52:19|3994.93
15:52:20|3994.93
15:52:21|3994.92
15:52:22|3994.92
15:52:23|3995.
15:52:24|3995.79
15:52:25|3996.19
15:52:26|3996.55
15:52:27|3996.54
15:52:28|3996.54
15:52:29|3996.46
15:52:30|3996.13
15:52:31|3995.8
15:52:32|3995.41
15:52:33|3995.42
15:52:34|3995.42
15:52:35|3995.3
15:52:36|3995.01
15:52:37|3995.
15:52:38|3995.01
15:52:39|3995.
15:52:40|3995.01
15:52:42|3995.01
15:52:42|3995.01
15:52:43|3995.15
15:52:45|3995.16
15:52:46|3995.15
15:52:46|3995.3
15:52:47|3995.31
15:52:48|3995.31
15:52:49|3995.32
15:52:50|3995.32
15:52:51|3995.32
15:52:53|3995.32
15:52:54|3995.32
15:52:56|3995.31
15:52:57|3995.32
15:52:58|3994.77
15:52:58|3994.06
15:53:00|3994.07
15:53:01|3994.06
15:53:02|3993.82
15:53:03|3993.49
15:53:04|3993.03
15:53:05|3992.72
15:53:06|3992.72
15:53:07|3992.6
15:53:08|3992.6
15:53:09|3992.22
15:53:10|3992.22
15:53:11|3992.22
15:53:12|3992.
15:53:13|3991.84
15:53:14|3991.8
15:53:15|3991.81
15:53:16|3991.4
15:53:17|3991.4
15:53:18|3991.4
15:53:20|3991.41
15:53:20|3991.41
15:53:21|3991.41
15:53:22|3991.6
15:53:23|3991.23
15:53:24|3991.24
15:53:26|3991.24
15:53:26|3990.82
15:53:28|3990.8
15:53:29|3990.81
15:53:30|3990.81
15:53:30|3990.81
15:53:31|3990.8
15:53:33|3990.8
15:53:33|3990.81
15:53:34|3990.8
15:53:35|3990.8
15:53:36|3990.81
15:53:38|3990.8
15:53:38|3990.81
15:53:40|3990.81
15:53:40|3991.12
15:53:42|3991.13
15:53:42|3991.12
15:53:43|3991.12
15:53:44|3991.12
15:53:45|3991.13
15:53:47|3991.
15:53:48|3990.91
15:53:48|3990.89
15:53:49|3990.9
15:53:51|3990.9
15:53:51|3990.9
15:53:52|3990.9
15:53:54|3990.9
15:53:55|3990.89
15:53:56|3990.9
15:53:57|3990.9
15:53:58|3990.9
15:53:59|3990.9
15:54:00|3990.45
15:54:01|3990.21
15:54:02|3990.2
15:54:03|3990.1
15:54:04|3988.69
15:54:05|3988.42
15:54:06|3988.59
15:54:07|3988.59
15:54:08|3989.22
15:54:10|3989.39
15:54:10|3989.47
15:54:12|3990.49
15:54:12|3990.51
15:54:14|3990.52
15:54:14|3991.8
15:54:15|3991.79
15:54:17|3991.8
15:54:18|3991.8
15:54:20|3992.2
15:54:20|3992.38
15:54:21|3992.39
15:54:22|3992.39
15:54:24|3992.39
15:54:24|3992.38
15:54:25|3992.59
15:54:26|3992.6
15:54:27|3992.6
15:54:28|3991.99
15:54:29|3991.99
15:54:30|3991.9
15:54:31|3991.88
15:54:32|3991.81
15:54:33|3991.81
15:54:34|3991.81
15:54:35|3991.88
15:54:37|3991.9
15:54:37|3991.9
15:54:39|3991.91
15:54:40|3991.9
15:54:40|3991.9
15:54:41|3991.42
15:54:42|3991.03
15:54:44|3991.01
15:54:44|3991.
15:54:46|3991.01
15:54:47|3991.01
15:54:48|3991.01
15:54:48|3991.01
15:54:49|3991.01
15:54:51|3991.01
15:54:51|3991.01
15:54:53|3991.14
15:54:53|3991.15
15:54:55|3991.15
15:54:56|3991.14
15:54:57|3991.15
15:54:58|3991.15
15:54:59|3991.15
15:55:00|3991.14
15:55:01|3991.15
15:55:02|3991.15
15:55:03|3991.14
15:55:04|3991.14
15:55:05|3991.14
15:55:06|3991.15
15:55:08|3991.15
15:55:08|3991.15
15:55:09|3991.39
15:55:10|3991.39
15:55:11|3991.39
15:55:12|3991.4
15:55:13|3991.
15:55:15|3991.01
15:55:15|3991.01
15:55:17|3991.
15:55:17|3991.
15:55:18|3991.
15:55:20|3991.
15:55:20|3991.01
15:55:21|3991.
15:55:23|3991.
15:55:24|3991.01
15:55:25|3991.01
15:55:26|3991.
15:55:27|3991.01
15:55:28|3991.01
15:55:29|3991.01
15:55:29|3991.01
15:55:30|3991.01
15:55:32|3991.
15:55:33|3991.01
15:55:33|3991.
15:55:35|3991.
15:55:36|3991.93
15:55:36|3991.93
15:55:38|3992.16
15:55:39|3992.16
15:55:40|3992.16
15:55:41|3992.16
15:55:41|3992.16
15:55:43|3992.15
15:55:43|3992.16
15:55:44|3992.15
15:55:46|3992.2
15:55:46|3993.58
15:55:47|3993.86
15:55:49|3993.86
15:55:50|3993.6
15:55:51|3993.61
15:55:52|3993.99
15:55:53|3994.
15:55:54|3994.
15:55:55|3994.
15:55:57|3994.
15:55:58|3994.
15:55:58|3993.88
15:56:00|3993.
15:56:01|3993.8
15:56:02|3993.8
15:56:03|3993.79
15:56:04|3993.8
15:56:05|3993.8
15:56:06|3993.8
15:56:07|3993.8
15:56:08|3993.8
15:56:09|3993.8
15:56:10|3993.8
15:56:11|3993.79
15:56:12|3993.79
15:56:13|3993.79
15:56:14|3993.79
15:56:15|3993.79
15:56:16|3993.79
15:56:17|3993.79
15:56:18|3993.01
15:56:19|3993.01
15:56:20|3993.01
15:56:21|3993.01
15:56:22|3993.01
15:56:23|3993.
15:56:24|3993.
15:56:25|3993.01
15:56:26|3993.01
15:56:27|3992.72
15:56:28|3992.39
15:56:29|3992.4
15:56:30|3992.4
15:56:31|3992.99
15:56:32|3993.
15:56:33|3993.
15:56:34|3993.
15:56:35|3992.99
15:56:36|3993.
15:56:37|3992.99
15:56:38|3992.99
15:56:39|3993.
15:56:40|3992.61
15:56:41|3992.39
15:56:42|3992.4
15:56:44|3992.4
15:56:44|3992.4
15:56:45|3992.39
15:56:46|3992.39
15:56:47|3992.14
15:56:48|3991.82
15:56:49|3991.81
15:56:50|3991.82
15:56:51|3991.82
15:56:52|3991.82
15:56:53|3991.82
15:56:54|3992.39
15:56:55|3992.38
15:56:57|3992.82
15:56:57|3992.82
15:56:59|3992.36
15:56:59|3991.94
15:57:02|3991.49
15:57:03|3991.22
15:57:03|3991.15
15:57:05|3991.03
15:57:05|3990.52
15:57:06|3990.52
15:57:08|3991.
15:57:09|3991.39
15:57:10|3991.4
15:57:11|3991.06
15:57:12|3991.07
15:57:13|3991.07
15:57:14|3991.07
15:57:14|3991.07
15:57:16|3991.07
15:57:17|3991.07
15:57:18|3990.81
15:57:19|3990.82
15:57:20|3990.81
15:57:21|3990.61
15:57:22|3990.6
15:57:23|3990.61
15:57:24|3990.61
15:57:25|3990.35
15:57:26|3989.6
15:57:27|3989.17
15:57:28|3989.03
15:57:29|3989.03
15:57:30|3989.02
15:57:31|3988.36
15:57:32|3987.81
15:57:33|3987.41
15:57:34|3987.41
15:57:35|3987.15
15:57:36|3987.15
15:57:37|3987.15
15:57:38|3987.15
15:57:39|3986.63
15:57:40|3985.47
15:57:41|3985.47
15:57:42|3985.92
15:57:43|3985.92
15:57:44|3986.2
15:57:45|3986.35
15:57:46|3986.35
15:57:47|3986.34
15:57:48|3986.34
15:57:49|3986.35
15:57:50|3986.48
15:57:51|3986.48
15:57:52|3987.28
15:57:53|3987.29
15:57:54|3987.29
15:57:55|3987.39
15:57:56|3987.39
15:57:57|3987.79
15:57:58|3987.55
15:57:59|3987.28
15:58:00|3987.01
15:58:02|3987.01
15:58:02|3987.01
15:58:03|3986.2
15:58:05|3985.92
15:58:05|3986.02
15:58:06|3986.19
15:58:07|3986.19
15:58:09|3986.2
15:58:10|3986.2
15:58:11|3985.99
15:58:11|3985.81
15:58:12|3985.81
15:58:13|3985.8
15:58:14|3985.81
15:58:16|3985.81
15:58:16|3985.81
15:58:17|3985.6
15:58:18|3985.61
15:58:19|3985.74
15:58:20|3985.74
15:58:22|3986.59
15:58:22|3986.6
15:58:23|3986.6
15:58:24|3986.23
15:58:25|3986.2
15:58:26|3985.81
15:58:27|3985.8
15:58:28|3985.77
15:58:29|3985.61
15:58:30|3985.61
15:58:32|3985.61
15:58:32|3985.61
15:58:33|3985.75
15:58:34|3985.78
15:58:36|3985.78
15:58:36|3985.62
15:58:37|3985.25
15:58:39|3985.03
15:58:40|3984.31
15:58:41|3983.05
15:58:41|3983.04
15:58:42|3983.2
15:58:44|3984.19
15:58:45|3984.2
15:58:46|3984.19
15:58:46|3984.09
15:58:47|3984.08
15:58:48|3984.09
15:58:49|3984.04
15:58:50|3983.8
15:58:51|3983.81
15:58:52|3983.81
15:58:53|3984.37
15:58:54|3984.39
15:58:55|3984.4
15:58:57|3984.39
15:58:57|3984.1
15:58:59|3984.1
15:59:00|3984.09
15:59:01|3984.37
15:59:02|3985.
15:59:03|3985.2
15:59:04|3985.5
15:59:05|3985.51
15:59:06|3985.08
15:59:07|3985.
15:59:09|3985.01
15:59:09|3985.01
15:59:10|3985.01
15:59:12|3985.01
15:59:12|3985.35
15:59:14|3985.5
15:59:15|3985.5
15:59:15|3985.49
15:59:17|3985.5
15:59:17|3985.49
15:59:18|3985.62
15:59:19|3986.2
15:59:20|3986.2
15:59:21|3986.3
15:59:22|3986.52
15:59:23|3986.51
15:59:24|3986.51
15:59:25|3986.52
15:59:26|3986.99
15:59:27|3987.
15:59:28|3987.
15:59:29|3987.22
15:59:30|3987.25
15:59:31|3987.25
15:59:32|3987.25
15:59:33|3987.39
15:59:34|3987.4
15:59:35|3987.4
15:59:36|3987.39
15:59:37|3986.52
15:59:38|3986.52
15:59:40|3986.52
15:59:41|3986.51
15:59:42|3986.57
15:59:43|3986.57
15:59:44|3986.57
15:59:45|3986.57
15:59:46|3986.57
15:59:47|3987.4
15:59:48|3987.39
15:59:49|3987.4
15:59:50|3987.4
15:59:51|3987.4
15:59:52|3987.76
15:59:53|3987.76
15:59:54|3987.77
15:59:55|3988.45
15:59:56|3988.46
15:59:57|3988.46
15:59:58|3988.45
15:59:59|3988.45
16:00:01|3988.46
16:00:02|3988.45
16:00:02|3988.45
16:00:03|3988.46
16:00:04|3988.21
16:00:06|3987.95
16:00:06|3987.94
16:00:08|3987.95
16:00:08|3988.26
16:00:09|3989.21
16:00:10|3988.7
16:00:11|3989.4
16:00:12|3989.56
16:00:13|3989.47
16:00:14|3989.46
16:00:15|3989.46
16:00:16|3990.19
16:00:17|3990.38
16:00:18|3990.73
16:00:19|3990.73
16:00:20|3990.73
16:00:21|3990.74
16:00:22|3990.74
16:00:23|3990.74
16:00:24|3990.73
16:00:25|3990.74
16:00:26|3991.38
16:00:28|3991.39
16:00:30|3991.39
16:00:30|3991.39
16:00:31|3991.38
16:00:32|3991.38
16:00:33|3991.39
16:00:34|3991.39
16:00:35|3991.4
16:00:36|3991.4
16:00:37|3991.4
16:00:38|3991.42
16:00:39|3991.45
16:00:40|3991.47
16:00:41|3991.54
16:00:42|3991.54
16:00:43|3991.53
16:00:44|3991.54
16:00:45|3991.54
16:00:46|3991.54
16:00:47|3991.54
16:00:48|3991.53
16:00:49|3991.27
16:00:50|3991.26
16:00:51|3991.27
16:00:52|3991.27
16:00:53|3991.48
16:00:54|3991.62
16:00:55|3991.61
16:00:56|3991.01
16:00:57|3991.
16:00:58|3991.33
16:00:59|3991.59
16:01:01|3991.61
16:01:03|3991.61
16:01:04|3991.61
16:01:04|3991.61
16:01:06|3991.61
16:01:06|3991.62
16:01:08|3991.34
16:01:08|3990.79
16:01:09|3990.01
16:01:11|3989.4
16:01:12|3989.28
16:01:13|3989.28
16:01:14|3989.28
16:01:15|3989.28
16:01:16|3989.28
16:01:17|3989.28
16:01:18|3989.27
16:01:19|3989.28
16:01:20|3989.56
16:01:21|3989.55
16:01:22|3988.83
16:01:23|3988.83
16:01:24|3988.26
16:01:25|3988.02
16:01:26|3987.8
16:01:27|3986.96
16:01:28|3986.6
16:01:29|3985.27
16:01:30|3985.4
16:01:32|3985.36
16:01:32|3985.22
16:01:33|3985.12
16:01:35|3985.13
16:01:35|3984.89
16:01:36|3984.47
16:01:37|3984.46
16:01:38|3984.02
16:01:40|3984.01
16:01:40|3984.02
16:01:42|3984.01
16:01:43|3984.01
16:01:43|3984.01
16:01:44|3984.02
16:01:46|3983.68
16:01:47|3983.67
16:01:47|3983.67
16:01:49|3983.68
16:01:49|3983.68
16:01:50|3983.68
16:01:51|3983.11
16:01:53|3983.12
16:01:54|3983.12
16:01:55|3982.88
16:01:56|3982.62
16:01:57|3982.62
16:01:58|3982.57
16:01:58|3982.58
16:02:00|3981.67
16:02:01|3981.45
16:02:02|3981.13
16:02:03|3981.14
16:02:05|3981.06
16:02:05|3981.08
16:02:06|3981.09
16:02:07|3981.13
16:02:09|3981.13
16:02:10|3981.79
16:02:10|3982.15
16:02:11|3982.15
16:02:12|3982.15
16:02:13|3982.15
16:02:14|3981.96
16:02:15|3981.08
16:02:16|3980.82
16:02:17|3980.11
16:02:18|3980.08
16:02:19|3980.07
16:02:21|3980.08
16:02:21|3980.07
16:02:22|3980.07
16:02:23|3980.77
16:02:25|3980.77
16:02:26|3981.72
16:02:27|3982.15
16:02:28|3983.
16:02:29|3983.39
16:02:30|3983.39
16:02:31|3983.4
16:02:32|3983.6
16:02:33|3984.39
16:02:34|3984.47
16:02:35|3984.46
16:02:36|3984.47
16:02:37|3984.07
16:02:38|3983.9
16:02:39|3984.13
16:02:40|3984.31
16:02:41|3984.34
16:02:42|3984.33
16:02:43|3984.34
16:02:44|3984.43
16:02:45|3984.47
16:02:46|3984.79
16:02:47|3984.96
16:02:48|3983.8
16:02:49|3983.68
16:02:50|3983.01
16:02:51|3983.
16:02:52|3983.01
16:02:53|3983.
16:02:54|3983.01
16:02:55|3983.01
16:02:57|3983.01
16:02:57|3983.
16:02:58|3983.01
16:02:59|3983.01
16:03:00|3983.01
16:03:01|3983.59
16:03:02|3984.07
16:03:04|3984.88
16:03:05|3984.89
16:03:06|3984.9
16:03:07|3985.22
16:03:09|3985.76
16:03:09|3985.96
16:03:10|3985.97
16:03:11|3985.21
16:03:12|3985.21
16:03:14|3985.96
16:03:14|3985.96
16:03:15|3985.96
16:03:16|3985.96
16:03:18|3985.96
16:03:18|3985.96
16:03:19|3986.92
16:03:21|3987.
16:03:21|3986.2
16:03:22|3986.2
16:03:23|3986.21
16:03:24|3986.21
16:03:25|3986.17
16:03:27|3985.41
16:03:27|3985.01
16:03:28|3985.01
16:03:29|3985.36
16:03:30|3985.39
16:03:31|3985.98
16:03:32|3985.99
16:03:33|3985.99
16:03:35|3985.94
16:03:35|3985.93
16:03:37|3985.94
16:03:37|3985.94
16:03:38|3985.94
16:03:39|3986.55
16:03:40|3986.55
16:03:42|3986.59
16:03:43|3986.6
16:03:44|3986.59
16:03:45|3986.59
16:03:46|3987.19
16:03:47|3987.2
16:03:48|3987.36
16:03:49|3987.37
16:03:50|3987.36
16:03:51|3987.36
16:03:52|3987.36
16:03:53|3987.36
16:03:54|3987.36
16:03:55|3987.36
16:03:56|3987.36
16:03:57|3987.36
16:03:58|3987.36
16:03:59|3986.61
16:04:00|3986.61
16:04:02|3985.94
16:04:02|3985.93
16:04:03|3985.94
16:04:05|3986.42
16:04:06|3986.59
16:04:08|3986.59
16:04:09|3986.59
16:04:09|3986.44
16:04:10|3985.3
16:04:11|3984.6
16:04:12|3984.34
16:04:13|3984.17
16:04:14|3984.18
16:04:15|3984.18
16:04:16|3984.17
16:04:18|3984.17
16:04:18|3984.18
16:04:19|3984.18
16:04:20|3984.16
16:04:22|3984.09
16:04:23|3984.1
16:04:23|3984.15
16:04:24|3984.16
16:04:25|3984.16
16:04:26|3984.54
16:04:28|3984.54
16:04:29|3984.6
16:04:30|3984.59
16:04:31|3984.6
16:04:32|3984.6
16:04:33|3984.6
16:04:34|3984.6
16:04:35|3984.88
16:04:36|3985.
16:04:37|3985.19
16:04:38|3985.79
16:04:39|3985.92
16:04:40|3985.93
16:04:42|3985.93
16:04:42|3985.92
16:04:44|3985.93
16:04:45|3985.93
16:04:45|3985.93
16:04:46|3985.93
16:04:47|3985.92
16:04:49|3985.92
16:04:49|3985.19
16:04:51|3985.01
16:04:52|3984.73
16:04:52|3984.69
16:04:53|3984.61
16:04:55|3984.61
16:04:55|3984.6
16:04:57|3983.98
16:04:58|3983.81
16:04:58|3983.45
16:05:00|3983.13
16:05:00|3983.01
16:05:03|3983.01
16:05:03|3983.01
16:05:04|3983.38
16:05:05|3983.4
16:05:06|3983.79
16:05:08|3983.79
16:05:09|3983.21
16:05:09|3983.2
16:05:10|3983.21
16:05:12|3983.2
16:05:12|3983.01
16:05:14|3983.01
16:05:15|3983.
16:05:16|3983.04
16:05:17|3983.03
16:05:18|3983.03
16:05:19|3983.04
16:05:20|3983.04
16:05:21|3983.04
16:05:22|3983.04
16:05:23|3983.03
16:05:24|3983.01
16:05:25|3983.01
16:05:26|3983.
16:05:27|3983.01
16:05:28|3983.01
16:05:29|3982.98
16:05:30|3982.49
16:05:31|3982.12
16:05:32|3981.1
16:05:33|3981.1
16:05:34|3981.1
16:05:35|3981.1
16:05:36|3981.1
16:05:37|3981.1
16:05:38|3981.1
16:05:39|3981.1
16:05:40|3981.1
16:05:41|3981.19
16:05:42|3981.19
16:05:43|3981.07
16:05:44|3980.61
16:05:45|3980.6
16:05:46|3980.37
16:05:47|3980.36
16:05:48|3980.36
16:05:49|3980.36
16:05:50|3980.37
16:05:51|3980.36
16:05:52|3980.36
16:05:53|3980.08
16:05:54|3980.03
16:05:55|3980.02
16:05:56|3980.03
16:05:57|3980.02
16:05:58|3980.03
16:05:59|3981.06
16:06:00|3981.61
16:06:01|3981.07
16:06:02|3980.63
16:06:03|3980.62
16:06:04|3980.62
16:06:05|3980.8
16:06:07|3980.2
16:06:08|3980.2
16:06:09|3980.05
16:06:10|3979.27
16:06:11|3979.26
16:06:12|3979.26
16:06:13|3979.39
16:06:14|3979.99
16:06:15|3979.99
16:06:16|3980.
16:06:17|3980.
16:06:18|3980.72
16:06:19|3980.99
16:06:20|3980.26
16:06:21|3980.27
16:06:22|3980.05
16:06:24|3979.82
16:06:25|3980.14
16:06:26|3979.87
16:06:26|3979.86
16:06:27|3979.82
16:06:28|3979.47
16:06:29|3979.21
16:06:31|3979.24
16:06:31|3979.24
16:06:32|3979.24
16:06:34|3979.25
16:06:35|3978.94
16:06:35|3978.94
16:06:37|3978.28
16:06:37|3978.21
16:06:38|3977.47
16:06:39|3977.09
16:06:41|3977.01
16:06:41|3976.66
16:06:42|3976.65
16:06:43|3976.4
16:06:44|3976.4
16:06:46|3976.29
16:06:46|3976.29
16:06:48|3976.4
16:06:48|3976.42
16:06:49|3977.68
16:06:50|3978.09
16:06:51|3977.3
16:06:52|3976.38
16:06:53|3976.
16:06:54|3976.68
16:06:55|3976.98
16:06:57|3977.09
16:06:57|3977.59
16:06:58|3977.8
16:06:59|3978.04
16:07:00|3977.44
16:07:01|3977.02
16:07:02|3977.01
16:07:03|3976.48
16:07:04|3976.54
16:07:05|3976.75
16:07:06|3976.75
16:07:08|3976.23
16:07:09|3976.24
16:07:10|3976.24
16:07:14|3976.24
16:07:14|3975.74
16:07:16|3975.64
16:07:16|3975.
16:07:18|3974.53
16:07:18|3974.28
16:07:20|3974.04
16:07:21|3973.45
16:07:21|3974.34
16:07:22|3976.25
16:07:23|3976.24
16:07:24|3976.6
16:07:25|3976.07
16:07:27|3975.43
16:07:28|3975.02
16:07:29|3975.01
16:07:30|3975.02
16:07:30|3975.01
16:07:32|3975.
16:07:32|3975.8
16:07:34|3976.95
16:07:35|3976.99
16:07:36|3976.81
16:07:37|3976.81
16:07:38|3977.4
16:07:39|3976.81
16:07:40|3975.81
16:07:41|3975.81
16:07:42|3975.4
16:07:43|3975.41
16:07:44|3975.4
16:07:45|3974.62
16:07:46|3974.41
16:07:47|3974.4
16:07:48|3974.16
16:07:49|3974.15
16:07:50|3974.
16:07:51|3973.93
16:07:52|3973.83
16:07:53|3973.83
16:07:54|3973.34
16:07:55|3972.91
16:07:56|3972.91
16:07:57|3972.91
16:07:58|3972.75
16:07:59|3972.76
16:08:00|3972.39
16:08:01|3972.
16:08:02|3972.01
16:08:04|3972.58
16:08:04|3972.98
16:08:05|3973.51
16:08:06|3974.41
16:08:08|3975.34
16:08:10|3975.43
16:08:10|3974.8
16:08:11|3974.81
16:08:13|3974.81
16:08:14|3975.59
16:08:14|3976.
16:08:15|3976.99
16:08:16|3977.4
16:08:17|3977.4
16:08:18|3977.99
16:08:19|3978.
16:08:20|3977.99
16:08:22|3978.99
16:08:22|3979.39
16:08:23|3979.39
16:08:24|3979.4
16:08:26|3979.79
16:08:27|3979.8
16:08:27|3979.79
16:08:29|3979.8
16:08:30|3979.79
16:08:31|3979.79
16:08:31|3979.23
16:08:33|3978.61
16:08:33|3978.61
16:08:34|3978.61
16:08:36|3978.01
16:08:37|3976.99
16:08:38|3976.46
16:08:38|3976.82
16:08:40|3976.82
16:08:41|3976.52
16:08:42|3976.5
16:08:43|3976.5
16:08:44|3976.51
16:08:45|3975.69
16:08:47|3975.69
16:08:47|3977.02
16:08:48|3977.4
16:08:49|3977.89
16:08:50|3978.2
16:08:51|3978.42
16:08:52|3978.59
16:08:53|3978.59
16:08:54|3978.34
16:08:55|3978.34
16:08:56|3978.35
16:08:57|3978.33
16:08:58|3978.32
16:08:59|3978.
16:09:00|3978.01
16:09:01|3978.01
16:09:03|3977.88
16:09:04|3977.01
16:09:04|3977.01
16:09:05|3976.69
16:09:07|3975.58
16:09:07|3975.57
16:09:10|3975.8
16:09:11|3976.2
16:09:12|3976.57
16:09:13|3975.86
16:09:14|3975.8
16:09:16|3976.4
16:09:16|3976.56
16:09:17|3976.4
16:09:19|3976.4
16:09:19|3976.36
16:09:21|3976.36
16:09:22|3976.35
16:09:22|3976.34
16:09:23|3976.15
16:09:25|3976.14
16:09:25|3976.14
16:09:27|3976.15
16:09:28|3975.33
16:09:28|3975.01
16:09:29|3975.01
16:09:30|3975.01
16:09:32|3975.
16:09:32|3975.
16:09:33|3975.
16:09:35|3975.
16:09:35|3974.92
16:09:37|3974.77
16:09:37|3974.75
16:09:38|3974.74
16:09:39|3974.75
16:09:41|3974.75
16:09:41|3974.75
16:09:43|3974.75
16:09:44|3974.75
16:09:44|3974.44
16:09:45|3974.41
16:09:47|3974.
16:09:47|3974.01
16:09:48|3974.
16:09:49|3974.4
16:09:51|3974.39
16:09:52|3974.4
16:09:53|3974.4
16:09:54|3974.4
16:09:55|3974.39
16:09:56|3974.39
16:09:56|3974.4
16:09:58|3974.49
16:09:59|3974.74
16:10:00|3974.75
16:10:00|3974.75
16:10:02|3974.75
16:10:03|3974.75
16:10:04|3974.75
16:10:05|3974.75
16:10:06|3974.75
16:10:07|3974.74
16:10:08|3974.01
16:10:09|3974.01
16:10:11|3974.01
16:10:11|3974.01
16:10:12|3972.48
16:10:14|3972.48
16:10:15|3972.14
16:10:16|3972.14
16:10:16|3972.13
16:10:18|3972.98
16:10:19|3973.73
16:10:20|3974.01
16:10:22|3974.59
16:10:22|3973.61
16:10:23|3972.72
16:10:24|3972.71
16:10:26|3972.71
16:10:26|3973.4
16:10:27|3972.71
16:10:29|3972.33
16:10:29|3972.33
16:10:30|3972.01
16:10:31|3972.01
16:10:32|3971.81
16:10:33|3971.81
16:10:34|3971.6
16:10:35|3971.61
16:10:36|3971.16
16:10:38|3970.67
16:10:38|3970.67
16:10:40|3970.91
16:10:40|3971.15
16:10:41|3971.4
16:10:42|3971.61
16:10:44|3971.75
16:10:44|3971.23
16:10:45|3971.23
16:10:46|3970.8
16:10:48|3970.8
16:10:48|3970.79
16:10:49|3970.47
16:10:50|3970.25
16:10:51|3970.25
16:10:52|3970.2
16:10:53|3970.21
16:10:55|3970.01
16:10:55|3970.01
16:10:56|3970.47
16:10:58|3970.47
16:10:59|3970.59
16:10:59|3971.38
16:11:00|3971.39
16:11:01|3971.4
16:11:02|3972.2
16:11:03|3972.
16:11:04|3971.81
16:11:05|3971.8
16:11:06|3972.13
16:11:07|3972.26
16:11:08|3972.7
16:11:10|3972.7
16:11:11|3972.71
16:11:12|3972.58
16:11:13|3971.8
16:11:14|3971.02
16:11:15|3970.61
16:11:16|3970.18
16:11:17|3969.81
16:11:18|3969.4
16:11:20|3969.06
16:11:20|3968.2
16:11:21|3968.14
16:11:22|3968.37
16:11:24|3968.58
16:11:24|3968.77
16:11:25|3968.77
16:11:26|3968.77
16:11:27|3969.16
16:11:29|3969.4
16:11:29|3970.27
16:11:30|3970.27
16:11:31|3970.28
16:11:32|3970.59
16:11:33|3970.59
16:11:35|3970.59
16:11:35|3969.23
16:11:37|3968.76
16:11:37|3968.77
16:11:38|3968.76
16:11:40|3968.77
16:11:41|3968.76
16:11:41|3968.77
16:11:42|3968.77
16:11:43|3968.77
16:11:44|3968.77
16:11:46|3967.
16:11:47|3967.68
16:11:48|3967.68
16:11:49|3967.28
16:11:49|3967.28
16:11:50|3967.01
16:11:51|3966.35
16:11:52|3966.22
16:11:54|3966.22
16:11:54|3965.62
16:11:56|3965.51
16:11:57|3965.01
16:11:57|3964.43
16:11:59|3964.2
16:11:59|3964.21
16:12:01|3963.41
16:12:01|3963.41
16:12:03|3963.27
16:12:04|3964.36
16:12:05|3964.22
16:12:06|3963.74
16:12:07|3963.6
16:12:08|3964.25
16:12:10|3965.
16:12:10|3965.04
16:12:11|3965.38
16:12:12|3965.4
16:12:14|3966.2
16:12:15|3967.69
16:12:16|3967.72
16:12:17|3967.71
16:12:19|3967.58
16:12:19|3967.3
16:12:20|3967.79
16:12:21|3968.6
16:12:22|3968.6
16:12:23|3968.99
16:12:24|3969.7
16:12:26|3969.01
16:12:26|3967.99
16:12:28|3967.44
16:12:28|3967.47
16:12:30|3968.05
16:12:31|3968.09
16:12:32|3968.13
16:12:33|3967.66
16:12:34|3967.9
16:12:35|3968.15
16:12:36|3968.16
16:12:37|3968.16
16:12:38|3968.16
16:12:39|3968.19
16:12:40|3967.43
16:12:41|3966.7
16:12:42|3966.69
16:12:43|3965.81
16:12:44|3965.81
16:12:45|3965.81
16:12:46|3965.81
16:12:47|3966.6
16:12:48|3967.15
16:12:49|3967.81
16:12:50|3968.
16:12:51|3968.
16:12:52|3968.01
16:12:53|3968.01
16:12:54|3968.01
16:12:55|3968.01
16:12:56|3968.01
16:12:57|3967.54
16:12:58|3967.27
16:12:59|3967.26
16:13:00|3967.25
16:13:01|3967.99
16:13:02|3968.02
16:13:03|3968.55
16:13:04|3968.64
16:13:05|3968.22
16:13:06|3968.48
16:13:07|3968.63
16:13:08|3968.75
16:13:09|3968.95
16:13:10|3968.64
16:13:11|3967.8
16:13:13|3967.24
16:13:13|3967.
16:13:14|3966.01
16:13:15|3966.01
16:13:17|3965.95
16:13:17|3965.96
16:13:19|3965.25
16:13:20|3965.56
16:13:20|3965.56
16:13:22|3965.55
16:13:23|3967.21
16:13:25|3967.78
16:13:25|3967.78
16:13:26|3967.78
16:13:27|3967.78
16:13:29|3966.79
16:13:29|3966.44
16:13:30|3966.01
16:13:31|3965.56
16:13:32|3965.55
16:13:33|3965.56
16:13:35|3965.55
16:13:36|3965.56
16:13:37|3965.56
16:13:38|3965.6
16:13:38|3965.6
16:13:40|3964.4
16:13:40|3964.39
16:13:41|3964.08
16:13:42|3964.07
16:13:43|3964.08
16:13:45|3964.08
16:13:46|3962.54
16:13:47|3963.38
16:13:47|3963.39
16:13:48|3963.37
16:13:50|3963.24
16:13:50|3963.4
16:13:51|3963.4
16:13:52|3962.87
16:13:54|3964.06
16:13:55|3964.09
16:13:56|3964.09
16:13:56|3964.08
16:13:57|3963.99
16:13:58|3963.98
16:13:59|3963.4
16:14:01|3963.96
16:14:02|3964.57
16:14:03|3964.57
16:14:04|3964.93
16:14:05|3964.85
16:14:05|3964.35
16:14:06|3964.21
16:14:08|3964.08
16:14:09|3964.07
16:14:10|3964.69
16:14:10|3964.21
16:14:11|3964.21
16:14:13|3964.21
16:14:15|3964.81
16:14:16|3962.37
16:14:17|3961.67
16:14:18|3961.57
16:14:20|3961.63
16:14:21|3961.41
16:14:22|3961.41
16:14:22|3962.27
16:14:24|3963.07
16:14:25|3963.14
16:14:26|3963.14
16:14:28|3963.79
16:14:28|3964.08
16:14:29|3964.07
16:14:30|3964.48
16:14:31|3964.56
16:14:33|3964.56
16:14:33|3964.56
16:14:34|3965.32
16:14:35|3965.39
16:14:36|3965.4
16:14:37|3965.4
16:14:39|3965.39
16:14:39|3965.39
16:14:40|3965.4
16:14:41|3966.63
16:14:42|3966.59
16:14:43|3965.8
16:14:44|3965.46
16:14:45|3965.46
16:14:46|3965.46
16:14:47|3965.46
16:14:48|3965.45
16:14:49|3965.46
16:14:50|3965.46
16:14:51|3965.46
16:14:52|3965.46
16:14:53|3966.19
16:14:54|3966.59
16:14:56|3966.6
16:14:56|3966.59
16:14:58|3967.27
16:14:58|3968.11
16:15:00|3968.66
16:15:01|3968.66
16:15:01|3968.67
16:15:02|3969.
16:15:03|3968.02
16:15:05|3967.61
16:15:05|3967.45
16:15:07|3967.01
16:15:08|3966.61
16:15:08|3967.11
16:15:09|3967.01
16:15:10|3966.89
16:15:11|3966.64
16:15:12|3964.7
16:15:13|3964.61
16:15:14|3964.01
16:15:16|3963.99
16:15:16|3963.8
16:15:17|3962.41
16:15:18|3962.41
16:15:19|3962.41
16:15:20|3961.69
16:15:21|3961.
16:15:22|3961.
16:15:24|3960.36
16:15:24|3960.36
16:15:25|3960.36
16:15:26|3960.36
16:15:27|3960.36
16:15:28|3960.36
16:15:30|3960.6
16:15:30|3960.35
16:15:31|3960.34
16:15:32|3960.44
16:15:33|3960.33
16:15:34|3960.
16:15:35|3960.33
16:15:36|3960.75
16:15:38|3961.22
16:15:39|3961.79
16:15:40|3962.59
16:15:41|3962.84
16:15:42|3962.6
16:15:43|3962.6
16:15:44|3962.59
16:15:44|3962.59
16:15:45|3962.6
16:15:47|3963.13
16:15:48|3963.4
16:15:49|3963.42
16:15:51|3964.06
16:15:52|3965.03
16:15:52|3965.03
16:15:54|3965.02
16:15:54|3965.02
16:15:55|3964.02
16:15:57|3963.08
16:15:58|3962.67
16:15:59|3962.66
16:15:59|3962.28
16:16:00|3962.01
16:16:01|3961.3
16:16:02|3961.01
16:16:04|3961.01
16:16:04|3960.58
16:16:05|3960.05
16:16:06|3959.89
16:16:07|3959.82
16:16:08|3959.64
16:16:09|3959.35
16:16:11|3959.35
16:16:11|3959.16
16:16:12|3958.34
16:16:13|3958.37
16:16:14|3958.99
16:16:16|3959.34
16:16:17|3960.
16:16:19|3961.11
16:16:19|3961.81
16:16:21|3962.59
16:16:22|3962.92
16:16:23|3963.86
16:16:23|3963.01
16:16:25|3963.01
16:16:25|3964.8
16:16:27|3964.99
16:16:28|3964.99
16:16:29|3964.81
16:16:30|3964.66
16:16:31|3964.66
16:16:32|3965.03
16:16:33|3965.33
16:16:34|3964.2
16:16:35|3963.82
16:16:36|3964.36
16:16:37|3963.77
16:16:38|3963.47
16:16:39|3963.25
16:16:40|3963.46
16:16:41|3963.47
16:16:42|3963.47
16:16:43|3963.46
16:16:44|3963.46
16:16:45|3963.46
16:16:46|3963.47
16:16:47|3963.47
16:16:48|3963.47
16:16:49|3963.49
16:16:50|3964.4
16:16:51|3965.35
16:16:52|3965.35
16:16:53|3965.35
16:16:54|3965.35
16:16:55|3965.56
16:16:56|3965.99
16:16:57|3966.79
16:16:58|3966.78
16:16:59|3966.78
16:17:00|3966.74
16:17:01|3966.49
16:17:02|3965.96
16:17:03|3965.26
16:17:04|3965.03
16:17:05|3965.02
16:17:06|3965.03
16:17:07|3965.03
16:17:08|3964.4
16:17:09|3964.41
16:17:10|3964.4
16:17:11|3965.
16:17:12|3965.19
16:17:13|3965.2
16:17:14|3964.72
16:17:15|3964.07
16:17:17|3963.81
16:17:18|3963.46
16:17:18|3962.96
16:17:20|3962.82
16:17:20|3962.82
16:17:21|3962.62
16:17:23|3962.61
16:17:24|3962.25
16:17:25|3962.01
16:17:26|3961.3
16:17:27|3961.3
16:17:27|3961.31
16:17:28|3961.3
16:17:30|3961.02
16:17:31|3960.6
16:17:32|3960.6
16:17:33|3960.99
16:17:34|3961.
16:17:36|3961.
16:17:36|3961.
16:17:37|3961.39
16:17:39|3961.39
16:17:39|3961.38
16:17:40|3962.2
16:17:42|3962.2
16:17:42|3962.26
16:17:44|3962.27
16:17:44|3961.81
16:17:45|3961.01
16:17:46|3960.6
16:17:47|3960.6
16:17:48|3960.61
16:17:49|3960.61
16:17:50|3960.99
16:17:52|3960.98
16:17:53|3959.63
16:17:54|3959.13
16:17:55|3959.09
16:17:56|3959.09
16:17:57|3959.15
16:17:58|3959.2
16:17:59|3959.29
16:18:00|3959.57
16:18:01|3959.58
16:18:02|3959.59
16:18:03|3959.57
16:18:04|3959.57
16:18:05|3959.57
16:18:06|3959.51
16:18:07|3959.21
16:18:08|3959.15
16:18:09|3959.09
16:18:10|3958.
16:18:11|3957.91
16:18:13|3957.43
16:18:13|3957.43
16:18:14|3957.09
16:18:15|3956.35
16:18:16|3955.2
16:18:18|3955.01
16:18:19|3954.01
16:18:20|3955.4
16:18:21|3956.02
16:18:22|3956.39
16:18:23|3956.92
16:18:24|3957.45
16:18:25|3956.4
16:18:27|3956.4
16:18:27|3956.41
16:18:29|3956.8
16:18:29|3957.92
16:18:30|3957.99
16:18:32|3956.41
16:18:32|3956.39
16:18:33|3954.32
16:18:34|3954.43
16:18:35|3955.4
16:18:37|3956.82
16:18:37|3956.42
16:18:39|3956.26
16:18:40|3956.23
16:18:40|3955.41
16:18:41|3954.9
16:18:43|3954.6
16:18:43|3954.15
16:18:44|3954.35
16:18:45|3954.31
16:18:46|3954.01
16:18:47|3953.83
16:18:49|3953.41
16:18:49|3953.41
16:18:50|3953.8
16:18:51|3954.14
16:18:52|3954.02
16:18:53|3953.88
16:18:54|3953.89
16:18:55|3953.42
16:18:56|3953.42
16:18:57|3953.72
16:18:59|3954.8
16:18:59|3954.8
16:19:01|3955.39
16:19:02|3954.
16:19:02|3953.83
16:19:03|3953.91
16:19:04|3953.4
16:19:05|3953.36
16:19:06|3952.02
16:19:07|3951.71
16:19:09|3951.51
16:19:09|3952.6
16:19:11|3953.2
16:19:12|3954.05
16:19:13|3954.59
16:19:13|3954.6
16:19:15|3953.85
16:19:15|3953.81
16:19:16|3953.53
16:19:18|3953.2
16:19:19|3953.01
16:19:19|3953.
16:19:20|3953.59
16:19:22|3953.8
16:19:23|3954.2
16:19:25|3954.2
16:19:26|3955.35
16:19:26|3955.36
16:19:27|3956.11
16:19:28|3956.
16:19:29|3956.2
16:19:30|3955.46
16:19:31|3955.46
16:19:33|3955.46
16:19:34|3955.01
16:19:35|3954.81
16:19:36|3954.61
16:19:37|3954.61
16:19:38|3954.66
16:19:38|3954.65
16:19:40|3954.66
16:19:40|3954.65
16:19:41|3954.66
16:19:43|3955.07
16:19:44|3955.4
16:19:44|3955.28
16:19:45|3955.39
16:19:47|3955.4
16:19:48|3956.17
16:19:48|3956.34
16:19:49|3956.35
16:19:51|3956.98
16:19:52|3957.37
16:19:53|3957.58
16:19:54|3957.99
16:19:55|3958.
16:19:56|3957.48
16:19:57|3957.09
16:19:58|3957.1
16:19:59|3957.1
16:20:00|3957.1
16:20:01|3957.4
16:20:02|3957.55
16:20:03|3957.55
16:20:04|3957.79
16:20:05|3958.03
16:20:06|3958.38
16:20:07|3957.09
16:20:08|3957.03
16:20:09|3957.03
16:20:10|3957.4
16:20:11|3957.82
16:20:12|3957.96
16:20:14|3958.12
16:20:14|3956.59
16:20:15|3956.47
16:20:16|3956.2
16:20:17|3955.41
16:20:18|3955.93
16:20:20|3955.01
16:20:21|3953.81
16:20:23|3953.38
16:20:24|3952.62
16:20:25|3952.4
16:20:25|3952.4
16:20:26|3952.21
16:20:27|3944.99
16:20:28|3942.79
16:20:29|3939.99
16:20:30|3943.51
16:20:32|3943.6
16:20:33|3942.73
16:20:34|3942.2
16:20:34|3942.01
16:20:35|3942.36
16:20:37|3944.12
16:20:37|3942.81
16:20:38|3942.39
16:20:39|3941.61
16:20:40|3941.67
16:20:41|3941.36
16:20:42|3941.02
16:20:43|3940.2
16:20:44|3938.42
16:20:45|3939.13
16:20:46|3939.
16:20:47|3941.8
16:20:48|3941.8
16:20:49|3943.4
16:20:50|3943.4
16:20:51|3945.28
16:20:52|3944.21
16:20:53|3943.7
16:20:54|3944.53
16:20:56|3945.39
16:20:56|3945.79
16:20:57|3945.01
16:20:58|3945.01
16:20:59|3942.86
16:21:00|3941.29
16:21:01|3940.22
16:21:02|3940.61
16:21:04|3940.78
16:21:05|3944.04
16:21:06|3943.4
16:21:06|3946.26
16:21:07|3946.89
16:21:08|3944.55
16:21:09|3946.11
16:21:11|3947.19
16:21:12|3945.64
16:21:13|3946.11
16:21:14|3946.98
16:21:14|3948.56
16:21:15|3948.58
16:21:16|3949.04
16:21:18|3949.6
16:21:19|3948.87
16:21:20|3949.
16:21:22|3947.89
16:21:23|3948.87
16:21:24|3949.98
16:21:25|3950.37
16:21:27|3949.99
16:21:28|3949.72
16:21:29|3947.81
16:21:29|3947.14
16:21:31|3947.41
16:21:32|3947.39
16:21:32|3947.83
16:21:34|3943.7
16:21:35|3943.49
16:21:36|3943.56
16:21:37|3943.56
16:21:37|3945.06
16:21:39|3944.27
16:21:39|3945.49
16:21:41|3943.83
16:21:42|3942.8
16:21:43|3943.82
16:21:44|3942.8
16:21:44|3942.4
16:21:46|3942.77
16:21:47|3942.69
16:21:48|3943.62
16:21:48|3944.
16:21:50|3944.35
16:21:51|3944.59
16:21:51|3945.39
16:21:52|3944.71
16:21:54|3944.71
16:21:55|3943.91
16:21:56|3942.57
16:21:57|3942.71
16:21:58|3942.2
16:21:59|3942.17
16:22:00|3942.22
16:22:01|3941.15
16:22:02|3940.01
16:22:03|3938.85
16:22:04|3938.37
16:22:05|3935.51
16:22:06|3935.33
16:22:07|3933.35
16:22:08|3931.2
16:22:09|3933.4
16:22:10|3933.4
16:22:11|3933.41
16:22:12|3935.25
16:22:13|3935.24
16:22:14|3934.86
16:22:15|3935.47
16:22:16|3935.41
16:22:17|3934.81
16:22:18|3934.81
16:22:19|3936.
16:22:20|3935.59
16:22:21|3934.54
16:22:23|3933.28
16:22:23|3933.33
16:22:24|3932.97
16:22:26|3935.88
16:22:27|3937.39
16:22:27|3936.21
16:22:29|3936.2
16:22:29|3937.62
16:22:31|3938.13
16:22:31|3938.27
16:22:33|3939.
16:22:34|3941.2
16:22:34|3941.96
16:22:36|3942.99
16:22:36|3940.66
16:22:38|3939.34
16:22:38|3938.69
16:22:39|3937.77
16:22:40|3937.41
16:22:42|3937.41
16:22:43|3937.1
16:22:44|3937.1
16:22:45|3934.41
16:22:46|3934.9
16:22:47|3935.19
16:22:47|3935.03
16:22:49|3935.19
16:22:50|3934.84
16:22:51|3935.03
16:22:52|3934.84
16:22:53|3938.6
16:22:54|3939.04
16:22:55|3938.59
16:22:56|3939.6
16:22:57|3939.15
16:22:58|3940.02
16:22:59|3940.01
16:23:00|3939.08
16:23:01|3939.08
16:23:02|3939.09
16:23:03|3940.41
16:23:04|3940.8
16:23:05|3940.6
16:23:06|3940.87
16:23:07|3941.2
16:23:09|3938.59
16:23:09|3939.6
16:23:11|3938.59
16:23:12|3939.8
16:23:13|3940.6
16:23:14|3938.8
16:23:15|3939.18
16:23:15|3938.21
16:23:17|3937.25
16:23:18|3937.01
16:23:18|3937.01
16:23:20|3938.35
16:23:20|3937.49
16:23:22|3937.49
16:23:24|3937.99
16:23:24|3939.19
16:23:25|3937.28
16:23:26|3936.91
16:23:27|3936.91
16:23:28|3937.24
16:23:29|3937.73
16:23:30|3939.79
16:23:32|3940.
16:23:32|3939.99
16:23:33|3941.29
16:23:34|3941.28
16:23:36|3941.68
16:23:36|3941.02
16:23:37|3939.6
16:23:39|3939.01
16:23:39|3938.35
16:23:40|3938.35
16:23:41|3938.6
16:23:43|3938.6
16:23:43|3939.08
16:23:45|3939.08
16:23:45|3938.59
16:23:47|3936.14
16:23:47|3936.65
16:23:48|3936.33
16:23:49|3935.41
16:23:50|3935.01
16:23:51|3933.59
16:23:52|3933.
16:23:53|3932.73
16:23:55|3933.39
16:23:55|3934.
16:23:56|3933.99
16:23:57|3933.49
16:23:59|3933.49
16:24:00|3933.49
16:24:00|3933.46
16:24:02|3933.
16:24:02|3932.42
16:24:04|3933.2
16:24:05|3933.32
16:24:06|3933.66
16:24:07|3934.01
16:24:07|3933.43
16:24:09|3934.8
16:24:10|3934.84
16:24:11|3934.42
16:24:12|3934.21
16:24:13|3934.84
16:24:14|3936.18
16:24:15|3936.31
16:24:16|3936.32
16:24:17|3936.32
16:24:18|3936.97
16:24:19|3937.39
16:24:20|3937.39
16:24:21|3937.4
16:24:22|3936.01
16:24:23|3935.93
16:24:24|3935.13
16:24:25|3935.13
16:24:27|3935.14
16:24:28|3935.99
16:24:29|3935.44
16:24:30|3935.44
16:24:31|3936.11
16:24:32|3935.95
16:24:33|3936.12
16:24:34|3936.98
16:24:35|3936.97
16:24:36|3937.4
16:24:37|3937.4
16:24:38|3936.31
16:24:39|3935.97
16:24:40|3935.21
16:24:41|3935.21
16:24:42|3935.21
16:24:43|3935.59
16:24:44|3935.3
16:24:45|3934.96
16:24:46|3934.97
16:24:47|3935.14
16:24:48|3935.09
16:24:49|3934.89
16:24:50|3934.81
16:24:51|3935.21
16:24:52|3935.2
16:24:53|3935.21
16:24:54|3935.2
16:24:55|3935.2
16:24:56|3935.2
16:24:57|3934.81
16:24:58|3934.6
16:24:59|3934.42
16:25:00|3933.66
16:25:01|3934.2
16:25:02|3934.2
16:25:03|3933.2
16:25:04|3932.36
16:25:05|3931.82
16:25:06|3931.01
16:25:07|3931.01
16:25:08|3931.01
16:25:09|3929.27
16:25:10|3928.02
16:25:11|3925.89
16:25:13|3925.
16:25:14|3925.89
16:25:15|3921.04
16:25:16|3920.78
16:25:17|3917.97
16:25:18|3916.79
16:25:19|3917.29
16:25:20|3917.
16:25:21|3917.1
16:25:22|3918.77
16:25:23|3919.03
16:25:24|3918.1
16:25:26|3918.6
16:25:26|3917.61
16:25:27|3914.32
16:25:28|3917.94
16:25:29|3912.42
16:25:31|3911.68
16:25:32|3913.52
16:25:33|3910.68
16:25:34|3910.82
16:25:35|3913.15
16:25:36|3915.03
16:25:37|3913.49
16:25:38|3912.21
16:25:39|3913.52
16:25:40|3913.2
16:25:41|3914.05
16:25:42|3915.8
16:25:43|3915.15
16:25:45|3913.
16:25:45|3916.6
16:25:47|3918.35
16:25:48|3914.05
16:25:49|3915.6
16:25:50|3916.75
16:25:51|3914.42
16:25:52|3915.8
16:25:53|3914.01
16:25:54|3916.29
16:25:55|3914.32
16:25:56|3917.8
16:25:57|3916.75
16:25:58|3918.05
16:25:59|3916.01
16:26:00|3916.95
16:26:01|3918.59
16:26:02|3917.92
16:26:03|3917.79
16:26:04|3918.1
16:26:05|3913.6
16:26:06|3913.6
16:26:07|3914.41
16:26:08|3914.6
16:26:09|3916.95
16:26:10|3909.4
16:26:11|3918.52
16:26:12|3916.8
16:26:13|3916.2
16:26:14|3905.85
16:26:15|3905.93
16:26:16|3908.08
16:26:17|3904.19
16:26:18|3900.36
16:26:19|3901.04
16:26:20|3900.2
16:26:21|3911.5
16:26:22|3901.45
16:26:23|3901.83
16:26:24|3905.8
16:26:26|3904.59
16:26:26|3905.78
16:26:28|3907.01
16:26:29|3904.86
16:26:30|3907.83
16:26:31|3908.21
16:26:32|3905.8
16:26:33|3908.79
16:26:34|3908.59
16:26:35|3908.62
16:26:36|3905.54
16:26:37|3909.29
16:26:39|3909.23
16:26:40|3908.72
16:26:41|3908.4
16:26:42|3908.79
16:26:42|3907.53
16:26:43|3906.39
16:26:45|3908.59
16:26:45|3907.21
16:26:46|3910.09
16:26:48|3910.39
16:26:49|3910.01
16:26:50|3911.
16:26:51|3915.29
16:26:51|3918.07
16:26:53|3918.
16:26:54|3909.29
16:26:54|3910.29
16:26:55|3918.24
16:26:56|3914.28
16:26:58|3918.09
16:26:59|3919.39
16:27:00|3909.87
16:27:01|3919.19
16:27:01|3919.4
16:27:02|3917.06
16:27:04|3910.8
16:27:05|3920.21
16:27:06|3916.6
16:27:07|3916.37
16:27:08|3917.82
16:27:09|3916.5
16:27:10|3919.07
16:27:11|3917.83
16:27:12|3917.82
16:27:13|3920.19
16:27:14|3918.57
16:27:15|3922.61
16:27:16|3918.19
16:27:17|3925.28
16:27:18|3925.4
16:27:19|3924.01
16:27:20|3924.
16:27:21|3924.3
16:27:22|3922.61
16:27:23|3928.4
16:27:24|3922.96
16:27:25|3928.01
16:27:26|3928.91
16:27:28|3931.84
16:27:28|3923.48
16:27:29|3923.
16:27:31|3918.84
16:27:32|3929.6
16:27:32|3930.09
16:27:34|3929.03
16:27:35|3929.4
16:27:36|3923.61
16:27:37|3929.4
16:27:38|3931.8
16:27:39|3929.6
16:27:40|3929.7
16:27:41|3927.4
16:27:43|3928.28
16:27:44|3929.6
16:27:44|3928.4
16:27:45|3931.84
16:27:47|3928.28
16:27:48|3928.41
16:27:49|3929.6
16:27:50|3927.01
16:27:50|3928.4
16:27:51|3927.01
16:27:52|3927.01
16:27:53|3928.44
16:27:54|3929.07
16:27:55|3928.21
16:27:56|3930.36
16:27:58|3930.35
16:27:58|3926.6
16:27:59|3922.43
16:28:00|3925.
16:28:01|3923.5
16:28:02|3924.38
16:28:03|3927.
16:28:04|3923.2
16:28:05|3922.43
16:28:06|3923.8
16:28:07|3926.48
16:28:09|3924.54
16:28:09|3922.21
16:28:10|3925.54
16:28:11|3925.27
16:28:12|3924.1
16:28:13|3925.65
16:28:14|3927.
16:28:15|3925.75
16:28:16|3925.75
16:28:17|3925.75
16:28:18|3925.81
16:28:19|3927.38
16:28:20|3927.44
16:28:21|3926.16
16:28:22|3927.81
16:28:23|3927.92
16:28:24|3927.92
16:28:25|3927.91
16:28:26|3928.2
16:28:28|3926.96
16:28:30|3928.69
16:28:30|3928.69
16:28:32|3929.6
16:28:33|3928.86
16:28:33|3928.04
16:28:34|3927.61
16:28:35|3927.09
16:28:36|3928.18
16:28:37|3929.2
16:28:39|3929.07
16:28:39|3929.
16:28:41|3929.08
16:28:41|3928.21
16:28:42|3927.24
16:28:43|3927.43
16:28:44|3927.64
16:28:45|3927.65
16:28:46|3927.52
16:28:47|3927.65
16:28:48|3927.65
16:28:50|3926.57
16:28:51|3928.38
16:28:51|3928.38
16:28:52|3928.38
16:28:53|3928.38
16:28:55|3929.
16:28:56|3928.91
16:28:57|3927.49
16:28:58|3928.91
16:28:58|3928.91
16:28:59|3928.9
16:29:01|3928.99
16:29:01|3928.45
16:29:02|3929.37
16:29:04|3929.38
16:29:05|3929.01
16:29:05|3927.
16:29:07|3926.54
16:29:08|3928.2
16:29:08|3929.5
16:29:10|3929.01
16:29:11|3928.34
16:29:13|3928.47
16:29:13|3927.7
16:29:14|3927.12
16:29:15|3927.59
16:29:16|3927.59
16:29:17|3927.28
16:29:18|3927.58
16:29:20|3927.28
16:29:20|3926.8
16:29:21|3926.81
16:29:22|3927.1
16:29:23|3927.14
16:29:24|3927.14
16:29:25|3924.61
16:29:26|3923.6
16:29:27|3922.22
16:29:29|3921.01
16:29:31|3919.62
16:29:31|3920.38
16:29:32|3918.3
16:29:34|3917.31
16:29:34|3917.3
16:29:36|3917.77
16:29:37|3915.41
16:29:37|3916.3
16:29:39|3918.01
16:29:39|3918.69
16:29:40|3918.69
16:29:42|3919.2
16:29:43|3920.48
16:29:43|3918.7
16:29:45|3920.31
16:29:46|3920.32
16:29:46|3921.6
16:29:48|3921.8
16:29:49|3922.25
16:29:50|3922.19
16:29:51|3922.31
16:29:52|3923.4
16:29:53|3923.4
16:29:53|3923.4
16:29:54|3923.39
16:29:55|3922.2
16:29:57|3922.2
16:29:58|3922.21
16:29:59|3923.17
16:30:00|3924.08
16:30:01|3924.52
16:30:02|3924.6
16:30:03|3924.46
16:30:04|3923.18
16:30:05|3923.5
16:30:06|3924.59
16:30:07|3924.81
16:30:08|3923.42
16:30:09|3923.6
16:30:10|3921.36
16:30:11|3921.14
16:30:12|3921.32
16:30:13|3924.62
16:30:14|3924.36
16:30:15|3924.49
16:30:16|3923.35
16:30:17|3922.62
16:30:18|3921.4
16:30:19|3920.64
16:30:20|3920.65
16:30:21|3920.65
16:30:22|3921.84
16:30:23|3921.37
16:30:24|3921.01
16:30:25|3923.59
16:30:26|3923.59
16:30:27|3922.21
16:30:28|3922.21
16:30:30|3921.04
16:30:32|3919.81
16:30:32|3919.01
16:30:34|3920.2
16:30:34|3921.2
16:30:36|3922.72
16:30:37|3922.77
16:30:38|3920.6
16:30:38|3920.32
16:30:40|3920.32
16:30:40|3916.21
16:30:41|3916.84
16:30:43|3917.2
16:30:43|3916.77
16:30:45|3914.6
16:30:46|3914.41
16:30:47|3914.9
16:30:47|3915.37
16:30:49|3915.21
16:30:50|3911.52
16:30:51|3910.03
16:30:51|3908.39
16:30:53|3911.51
16:30:54|3908.18
16:30:54|3910.04
16:30:56|3906.9
16:30:57|3906.
16:30:58|3903.
16:30:59|3903.27
16:30:59|3902.51
16:31:00|3901.
16:31:02|3902.87
16:31:03|3904.19
16:31:04|3904.9
16:31:06|3905.69
16:31:06|3910.
16:31:07|3911.75
16:31:09|3913.33
16:31:09|3912.67
16:31:10|3912.99
16:31:11|3916.19
16:31:12|3915.77
16:31:13|3920.4
16:31:14|3918.64
16:31:15|3919.46
16:31:16|3920.4
16:31:17|3920.75
16:31:19|3921.25
16:31:19|3922.42
16:31:20|3924.99
16:31:21|3924.28
16:31:22|3925.
16:31:24|3925.05
16:31:24|3923.95
16:31:26|3923.62
16:31:26|3923.23
16:31:27|3925.21
16:31:28|3926.59
16:31:29|3925.15
16:31:30|3923.51
16:31:32|3928.52
16:31:33|3925.15
16:31:35|3926.37
16:31:35|3927.36
16:31:36|3927.8
16:31:37|3927.8
16:31:39|3929.38
16:31:40|3928.29
16:31:41|3928.29
16:31:42|3929.2
16:31:43|3930.25
16:31:44|3928.73
16:31:45|3930.2
16:31:46|3930.13
16:31:47|3930.2
16:31:48|3930.42
16:31:49|3932.07
16:31:50|3930.8
16:31:51|3932.57
16:31:52|3931.81
16:31:54|3931.93
16:31:54|3932.59
16:31:55|3932.38
16:31:56|3932.26
16:31:57|3930.69
16:31:58|3930.19
16:31:59|3929.23
16:32:01|3928.8
16:32:02|3929.23
16:32:02|3926.53
16:32:03|3926.24
16:32:04|3924.82
16:32:05|3925.79
16:32:06|3923.92
16:32:07|3924.97
16:32:08|3923.19
16:32:09|3927.2
16:32:11|3926.99
16:32:12|3927.5
16:32:13|3927.21
16:32:14|3927.99
16:32:15|3926.91
16:32:16|3926.84
16:32:17|3922.8
16:32:18|3924.56
16:32:19|3922.8
16:32:20|3924.
16:32:21|3925.01
16:32:22|3926.4
16:32:23|3925.4
16:32:24|3924.28
16:32:25|3925.8
16:32:26|3926.37
16:32:27|3927.44
16:32:28|3927.8
16:32:29|3927.44
16:32:30|3927.
16:32:31|3925.59
16:32:33|3927.8
16:32:33|3928.
16:32:35|3928.11
16:32:36|3927.
16:32:37|3926.21
16:32:38|3927.4
16:32:39|3927.4
16:32:40|3925.82
16:32:41|3925.25
16:32:42|3924.13
16:32:43|3923.97
16:32:44|3924.06
16:32:45|3925.18
16:32:46|3925.53
16:32:47|3926.
16:32:48|3924.4
16:32:49|3924.8
16:32:50|3924.8
16:32:51|3925.2
16:32:52|3924.73
16:32:53|3924.35
16:32:54|3923.96
16:32:55|3923.96
16:32:56|3923.06
16:32:58|3922.61
16:32:58|3923.18
16:32:59|3923.72
16:33:00|3923.8
16:33:01|3922.94
16:33:02|3922.48
16:33:03|3921.47
16:33:04|3922.39
16:33:05|3922.38
16:33:06|3922.97
16:33:07|3923.39
16:33:08|3922.25
16:33:10|3921.46
16:33:11|3920.61
16:33:11|3919.97
16:33:12|3920.17
16:33:14|3919.01
16:33:15|3918.01
16:33:16|3919.2
16:33:17|3919.4
16:33:18|3919.4
16:33:19|3919.
16:33:20|3918.53
16:33:21|3918.37
16:33:22|3917.39
16:33:23|3917.01
16:33:24|3915.87
16:33:25|3915.34
16:33:26|3914.08
16:33:27|3914.83
16:33:28|3914.21
16:33:29|3913.9
16:33:30|3914.6
16:33:31|3916.4
16:33:32|3917.6
16:33:33|3918.36
16:33:34|3919.07
16:33:35|3918.21
16:33:36|3917.61
16:33:37|3917.61
16:33:38|3919.48
16:33:39|3920.49
16:33:40|3921.46
16:33:41|3921.48
16:33:42|3922.19
16:33:43|3921.41
16:33:44|3921.01
16:33:45|3920.6
16:33:46|3921.4
16:33:47|3922.48
16:33:48|3923.32
16:33:49|3923.4
16:33:50|3923.02
16:33:51|3921.66
16:33:52|3920.61
16:33:53|3919.81
16:33:54|3920.79
16:33:55|3920.15
16:33:57|3920.58
16:33:57|3920.65
16:33:58|3921.3
16:33:59|3921.32
16:34:00|3921.32
16:34:02|3921.29
16:34:03|3920.82
16:34:03|3921.8
16:34:05|3921.5
16:34:05|3921.53
16:34:07|3921.92
16:34:07|3922.59
16:34:09|3922.6
16:34:09|3923.
16:34:11|3923.
16:34:12|3923.36
16:34:12|3923.9
16:34:14|3922.6
16:34:15|3922.97
16:34:16|3922.25
16:34:17|3922.8
16:34:18|3922.54
16:34:19|3923.
16:34:19|3923.
16:34:20|3924.09
16:34:22|3924.98
16:34:22|3925.39
16:34:24|3926.04
16:34:25|3925.75
16:34:25|3926.41
16:34:27|3926.79
16:34:28|3926.79
16:34:28|3926.99
16:34:30|3926.22
16:34:31|3926.04
16:34:31|3925.68
16:34:33|3924.88
16:34:33|3925.73
16:34:36|3926.47
16:34:36|3926.79
16:34:37|3927.33
16:34:39|3927.33
16:34:40|3926.61
16:34:41|3926.01
16:34:42|3926.17
16:34:43|3926.17
16:34:44|3926.
16:34:45|3925.68
16:34:46|3926.2
16:34:47|3926.47
16:34:48|3925.99
16:34:49|3925.81
16:34:50|3925.41
16:34:51|3925.41
16:34:52|3924.29
16:34:53|3924.94
16:34:54|3925.
16:34:55|3925.
16:34:56|3926.14
16:34:57|3926.47
16:34:58|3926.59
16:34:59|3927.23
16:35:00|3928.59
16:35:01|3928.59
16:35:03|3930.
16:35:04|3929.34
16:35:04|3927.41
16:35:05|3927.04
16:35:06|3927.99
16:35:08|3928.21
16:35:09|3928.2
16:35:09|3927.04
16:35:11|3927.31
16:35:12|3927.51
16:35:12|3927.44
16:35:14|3926.8
16:35:14|3926.13
16:35:16|3927.
16:35:16|3928.59
16:35:18|3928.91
16:35:19|3928.98
16:35:20|3928.82
16:35:21|3929.78
16:35:22|3930.8
16:35:23|3930.79
16:35:24|3931.25
16:35:25|3931.26
16:35:26|3931.11
16:35:27|3931.12
16:35:28|3931.11
16:35:29|3931.12
16:35:30|3931.12
16:35:31|3931.86
16:35:32|3931.99
16:35:33|3931.55
16:35:34|3931.56
16:35:36|3932.14
16:35:37|3932.29
16:35:38|3932.55
16:35:39|3931.81
16:35:40|3932.32
16:35:41|3932.2
16:35:42|3931.9
16:35:43|3931.9
16:35:44|3931.9
16:35:45|3931.9
16:35:46|3932.75
16:35:47|3933.
16:35:49|3934.14
16:35:50|3934.11
16:35:51|3934.14
16:35:52|3934.36
16:35:53|3934.94
16:35:54|3934.74
16:35:55|3935.05
16:35:56|3935.05
16:35:57|3933.77
16:35:58|3933.52
16:35:59|3933.22
16:36:00|3932.58
16:36:01|3932.
16:36:02|3932.6
16:36:03|3931.81
16:36:05|3932.08
16:36:05|3931.26
16:36:06|3931.07
16:36:07|3931.39
16:36:09|3930.6
16:36:09|3931.2
16:36:10|3930.61
16:36:11|3931.08
16:36:12|3932.05
16:36:13|3932.36
16:36:14|3933.11
16:36:15|3933.8
16:36:16|3933.85
16:36:17|3933.42
16:36:18|3933.23
16:36:19|3933.8
16:36:20|3933.8
16:36:21|3932.6
16:36:22|3932.38
16:36:23|3931.76
16:36:24|3931.45
16:36:25|3931.45
16:36:27|3929.72
16:36:28|3930.01
16:36:29|3929.51
16:36:30|3929.01
16:36:31|3928.55
16:36:32|3927.52
16:36:33|3927.16
16:36:34|3927.96
16:36:35|3928.6
16:36:36|3929.6
16:36:37|3928.24
16:36:38|3927.96
16:36:39|3927.95
16:36:40|3928.23
16:36:41|3928.6
16:36:42|3929.
16:36:43|3929.65
16:36:44|3930.2
16:36:45|3929.81
16:36:46|3930.38
16:36:47|3930.75
16:36:48|3929.86
16:36:49|3929.4
16:36:50|3928.63
16:36:51|3928.62
16:36:52|3928.65
16:36:53|3930.13
16:36:54|3931.17
16:36:55|3930.6
16:36:56|3930.61
16:36:58|3930.6
16:36:58|3930.8
16:37:00|3930.75
16:37:00|3930.21
16:37:01|3929.42
16:37:02|3929.08
16:37:03|3930.49
16:37:04|3930.91
16:37:05|3930.91
16:37:07|3929.08
16:37:07|3928.6
16:37:08|3928.29
16:37:10|3928.1
16:37:10|3928.23
16:37:11|3927.8
16:37:12|3927.41
16:37:13|3928.
16:37:14|3928.82
16:37:15|3928.6
16:37:16|3928.04
16:37:17|3927.94
16:37:18|3928.44
16:37:19|3929.
16:37:20|3929.39
16:37:22|3929.6
16:37:22|3930.34
16:37:23|3929.75
16:37:24|3928.89
16:37:25|3928.3
16:37:26|3927.8
16:37:28|3926.28
16:37:28|3926.28
16:37:29|3926.27
16:37:30|3926.28
16:37:31|3926.39
16:37:32|3927.6
16:37:33|3927.93
16:37:34|3927.93
16:37:35|3927.41
16:37:37|3926.69
16:37:38|3926.18
16:37:39|3926.17
16:37:40|3926.18
16:37:41|3926.18
16:37:42|3926.09
16:37:43|3926.09
16:37:44|3926.59
16:37:45|3927.
16:37:46|3925.8
16:37:47|3926.36
16:37:48|3926.59
16:37:49|3926.17
16:37:50|3925.9
16:37:51|3925.48
16:37:52|3925.18
16:37:53|3925.02
16:37:54|3924.21
16:37:55|3925.
16:37:56|3924.87
16:37:57|3924.82
16:37:58|3924.82
16:37:59|3924.81
16:38:00|3924.72
16:38:01|3923.91
16:38:02|3924.48
16:38:04|3923.41
16:38:04|3923.32
16:38:05|3922.34
16:38:06|3921.15
16:38:07|3921.6
16:38:08|3921.03
16:38:10|3920.61
16:38:10|3921.04
16:38:12|3920.27
16:38:13|3919.01
16:38:13|3918.21
16:38:15|3918.6
16:38:16|3919.
16:38:17|3919.25
16:38:18|3918.25
16:38:19|3917.81
16:38:20|3917.61
16:38:21|3915.48
16:38:21|3915.79
16:38:22|3916.02
16:38:24|3916.04
16:38:25|3915.94
16:38:26|3916.04
16:38:27|3915.89
16:38:28|3915.34
16:38:29|3915.34
16:38:30|3915.94
16:38:31|3916.65
16:38:32|3917.5
16:38:33|3918.98
16:38:34|3919.37
16:38:35|3920.12
16:38:36|3919.79
16:38:37|3919.46
16:38:38|3919.89
16:38:39|3918.09
16:38:40|3918.39
16:38:41|3919.77
16:38:42|3920.25
16:38:43|3919.93
16:38:44|3919.6
16:38:45|3919.46
16:38:46|3918.6
16:38:47|3918.17
16:38:48|3917.71
16:38:49|3917.54
16:38:50|3918.
16:38:51|3917.82
16:38:53|3918.15
16:38:54|3918.66
16:38:55|3919.
16:38:56|3918.62
16:38:56|3918.75
16:38:58|3918.76
16:38:59|3918.61
16:38:59|3918.22
16:39:01|3918.7
16:39:01|3918.72
16:39:03|3917.51
16:39:04|3917.
16:39:05|3916.61
16:39:06|3915.96
16:39:06|3916.82
16:39:07|3915.79
16:39:08|3915.74
16:39:10|3915.74
16:39:10|3915.44
16:39:12|3915.44
16:39:13|3915.
16:39:13|3915.49
16:39:14|3915.4
16:39:16|3915.59
16:39:17|3915.84
16:39:18|3916.26
16:39:19|3917.39
16:39:20|3918.19
16:39:21|3919.
16:39:22|3919.
16:39:23|3918.52
16:39:24|3918.01
16:39:25|3917.32
16:39:26|3917.98
16:39:27|3918.19
16:39:28|3919.39
16:39:29|3919.64
16:39:30|3919.66
16:39:31|3919.93
16:39:32|3919.63
16:39:33|3919.1
16:39:34|3918.61
16:39:35|3918.61
16:39:36|3918.62
16:39:37|3918.8
16:39:38|3918.8
16:39:40|3918.94
16:39:41|3918.94
16:39:42|3918.88
16:39:43|3918.11
16:39:44|3918.11
16:39:45|3918.4
16:39:46|3918.59
16:39:47|3919.
16:39:48|3918.99
16:39:50|3918.79
16:39:50|3918.67
16:39:51|3918.67
16:39:52|3917.45
16:39:53|3917.
16:39:55|3916.64
16:39:55|3916.61
16:39:56|3916.61
16:39:57|3916.96
16:39:58|3916.8
16:39:59|3916.6
16:40:00|3916.6
16:40:01|3916.21
16:40:03|3915.93
16:40:03|3915.58
16:40:04|3915.02
16:40:05|3915.4
16:40:06|3916.56
16:40:07|3917.23
16:40:08|3917.23
16:40:09|3918.1
16:40:10|3919.
16:40:11|3919.
16:40:12|3920.16
16:40:13|3915.
16:40:14|3915.61
16:40:15|3914.83
16:40:16|3914.63
16:40:18|3913.6
16:40:18|3913.06
16:40:19|3913.07
16:40:21|3911.65
16:40:21|3910.43
16:40:22|3909.01
16:40:24|3908.21
16:40:25|3908.12
16:40:26|3908.
16:40:27|3909.14
16:40:28|3908.98
16:40:29|3907.48
16:40:30|3906.65
16:40:31|3905.01
16:40:32|3904.03
16:40:33|3903.96
16:40:34|3903.73
16:40:35|3904.64
16:40:36|3904.73
16:40:37|3905.66
16:40:38|3906.36
16:40:39|3908.1
16:40:41|3901.6
16:40:41|3903.02
16:40:42|3904.45
16:40:43|3903.87
16:40:45|3903.67
16:40:45|3905.55
16:40:47|3905.68
16:40:48|3906.2
16:40:48|3906.91
16:40:50|3906.39
16:40:51|3906.21
16:40:51|3906.82
16:40:52|3906.61
16:40:53|3906.41
16:40:55|3906.58
16:40:55|3906.58
16:40:56|3907.4
16:40:57|3907.68
16:40:59|3907.79
16:40:59|3908.88
16:41:01|3909.68
16:41:02|3909.94
16:41:02|3909.4
16:41:04|3910.98
16:41:05|3910.89
16:41:06|3911.25
16:41:06|3913.
16:41:07|3912.21
16:41:09|3913.89
16:41:10|3914.92
16:41:11|3915.44
16:41:12|3915.2
16:41:13|3914.45
16:41:14|3915.2
16:41:15|3913.2
16:41:16|3913.8
16:41:17|3913.2
16:41:18|3916.33
16:41:19|3916.59
16:41:20|3916.66
16:41:21|3916.59
16:41:22|3915.58
16:41:23|3914.82
16:41:24|3913.79
16:41:25|3913.74
16:41:26|3913.74
16:41:27|3912.21
16:41:28|3911.62
16:41:29|3912.17
16:41:30|3912.16
16:41:31|3912.6
16:41:32|3913.27
16:41:33|3913.79
16:41:34|3913.2
16:41:35|3913.4
16:41:36|3913.39
16:41:37|3913.8
16:41:38|3913.
16:41:39|3912.61
16:41:40|3912.22
16:41:42|3912.01
16:41:42|3911.21
16:41:44|3911.92
16:41:45|3911.77
16:41:46|3910.64
16:41:47|3910.61
16:41:48|3910.61
16:41:50|3910.61
16:41:50|3911.01
16:41:52|3911.75
16:41:53|3912.54
16:41:55|3913.28
16:41:55|3913.79
16:41:57|3914.2
16:41:58|3914.91
16:41:58|3914.91
16:41:59|3914.91
16:42:00|3915.07
16:42:01|3915.2
16:42:02|3914.87
16:42:03|3915.21
16:42:04|3915.21
16:42:05|3914.62
16:42:07|3913.81
16:42:07|3914.73
16:42:08|3914.81
16:42:09|3915.
16:42:11|3915.2
16:42:11|3915.21
16:42:13|3915.21
16:42:13|3914.71
16:42:15|3913.21
16:42:16|3912.49
16:42:16|3912.65
16:42:18|3911.77
16:42:18|3910.98
16:42:20|3910.04
16:42:20|3910.48
16:42:22|3910.73
16:42:23|3911.6
16:42:23|3912.99
16:42:24|3912.21
16:42:26|3912.6
16:42:27|3912.45
16:42:28|3912.45
16:42:29|3912.99
16:42:30|3913.
16:42:31|3913.4
16:42:32|3912.83
16:42:33|3912.83
16:42:34|3913.05
16:42:35|3912.6
16:42:36|3912.45
16:42:37|3912.2
16:42:38|3911.4
16:42:39|3912.15
16:42:40|3912.16
16:42:41|3912.24
16:42:43|3912.65
16:42:44|3912.65
16:42:46|3911.62
16:42:46|3911.2
16:42:48|3911.79
16:42:49|3912.41
16:42:50|3912.4
16:42:51|3912.74
16:42:52|3912.85
16:42:52|3912.15
16:42:54|3911.41
16:42:55|3911.38
16:42:56|3911.37
16:42:57|3910.29
16:42:58|3910.33
16:42:59|3910.37
16:43:00|3910.36
16:43:01|3911.
16:43:02|3911.44
16:43:03|3912.46
16:43:04|3913.73
16:43:05|3913.79
16:43:06|3913.79
16:43:07|3913.8
16:43:08|3913.62
16:43:09|3914.1
16:43:10|3913.47
16:43:11|3913.97
16:43:12|3913.56
16:43:13|3913.55
16:43:14|3913.26
16:43:15|3912.37
16:43:16|3912.26
16:43:17|3912.43
16:43:18|3912.6
16:43:20|3912.6
16:43:20|3912.16
16:43:21|3912.93
16:43:22|3912.99
16:43:23|3912.99
16:43:24|3913.27
16:43:26|3913.27
16:43:26|3912.57
16:43:27|3912.57
16:43:28|3912.21
16:43:29|3912.21
16:43:30|3912.08
16:43:31|3911.16
16:43:32|3911.23
16:43:33|3911.51
16:43:34|3911.51
16:43:35|3913.82
16:43:36|3914.3
16:43:37|3914.72
16:43:38|3914.68
16:43:39|3914.71
16:43:40|3914.97
16:43:41|3916.8
16:43:42|3916.55
16:43:44|3916.67
16:43:44|3916.44
16:43:45|3916.44
16:43:47|3916.62
16:43:48|3917.08
16:43:48|3917.39
16:43:49|3917.61
16:43:51|3917.8
16:43:51|3919.99
16:43:53|3919.52
16:43:54|3919.27
16:43:54|3919.28
16:43:55|3919.99
16:43:56|3920.
16:43:57|3920.29
16:43:58|3920.59
16:44:00|3921.27
16:44:00|3921.83
16:44:02|3921.61
16:44:03|3920.77
16:44:04|3920.78
16:44:05|3920.48
16:44:06|3919.72
16:44:07|3918.79
16:44:08|3918.62
16:44:09|3917.86
16:44:10|3917.82
16:44:11|3917.03
16:44:13|3915.83
16:44:14|3915.42
16:44:14|3915.42
16:44:15|3915.96
16:44:16|3915.96
16:44:17|3916.02
16:44:18|3916.05
16:44:20|3916.06
16:44:21|3918.
16:44:21|3918.6
16:44:22|3919.85
16:44:23|3919.
16:44:24|3919.01
16:44:25|3919.
16:44:26|3918.86
16:44:27|3919.34
16:44:28|3919.6
16:44:29|3919.6
16:44:31|3919.59
16:44:31|3918.6
16:44:32|3917.81
16:44:33|3917.81
16:44:35|3917.8
16:44:35|3918.01
16:44:36|3918.92
16:44:38|3919.59
16:44:39|3919.59
16:44:39|3918.8
16:44:40|3918.76
16:44:41|3918.81
16:44:43|3918.62
16:44:43|3919.39
16:44:45|3920.
16:44:47|3920.04
16:44:48|3920.59
16:44:49|3920.59
16:44:50|3921.4
16:44:51|3922.87
16:44:52|3922.87
16:44:53|3922.88
16:44:54|3921.36
16:44:55|3920.85
16:44:56|3920.04
16:44:57|3919.61
16:44:58|3919.61
16:44:59|3919.78
16:45:00|3920.03
16:45:01|3920.04
16:45:02|3919.41
16:45:03|3919.41
16:45:04|3919.1
16:45:05|3919.93
16:45:06|3920.6
16:45:07|3920.59
16:45:09|3921.34
16:45:10|3921.39
16:45:10|3921.4
16:45:11|3922.2
16:45:13|3922.6
16:45:13|3922.77
16:45:14|3922.77
16:45:16|3922.99
16:45:17|3923.42
16:45:18|3923.98
16:45:18|3923.2
16:45:20|3923.79
16:45:20|3923.59
16:45:21|3923.79
16:45:22|3923.8
16:45:24|3923.8
16:45:25|3922.8
16:45:25|3921.01
16:45:27|3921.01
16:45:28|3920.82
16:45:29|3920.61
16:45:30|3920.01
16:45:30|3918.72
16:45:31|3918.72
16:45:32|3918.2
16:45:34|3917.4
16:45:35|3917.01
16:45:36|3916.93
16:45:37|3916.62
16:45:38|3916.33
16:45:39|3916.34
16:45:40|3917.01
16:45:41|3917.14
16:45:42|3918.2
16:45:43|3919.75
16:45:45|3920.09
16:45:46|3921.21
16:45:47|3921.49
16:45:48|3922.58
16:45:50|3922.81
16:45:51|3922.56
16:45:52|3922.85
16:45:52|3923.
16:45:54|3923.2
16:45:55|3923.19
16:45:55|3923.19
16:45:57|3922.92
16:45:58|3922.88
16:45:59|3923.29
16:46:00|3924.24
16:46:01|3924.24
16:46:01|3924.94
16:46:03|3925.09
16:46:04|3925.78
16:46:04|3926.19
16:46:06|3926.21
16:46:07|3926.1
16:46:08|3926.78
16:46:09|3928.1
16:46:09|3928.9
16:46:11|3928.89
16:46:12|3927.83
16:46:13|3927.83
16:46:14|3927.83
16:46:15|3927.82
16:46:16|3928.78
16:46:17|3929.33
16:46:18|3929.87
16:46:19|3929.89
16:46:20|3930.52
16:46:21|3930.53
16:46:22|3930.53
16:46:23|3930.53
16:46:24|3930.07
16:46:25|3930.81
16:46:26|3930.54
16:46:27|3930.98
16:46:28|3930.66
16:46:29|3930.83
16:46:30|3931.17
16:46:31|3931.79
16:46:32|3931.8
16:46:33|3931.91
16:46:34|3931.91
16:46:35|3931.24
16:46:36|3930.56
16:46:37|3930.53
16:46:38|3930.26
16:46:39|3929.9
16:46:40|3929.21
16:46:41|3928.86
16:46:42|3927.24
16:46:43|3928.2
16:46:44|3929.11
16:46:45|3929.42
16:46:46|3930.2
16:46:47|3930.31
16:46:48|3928.26
16:46:49|3927.67
16:46:50|3927.03
16:46:51|3927.2
16:46:52|3929.56
16:46:53|3929.57
16:46:54|3930.
16:46:55|3930.15
16:46:56|3930.65
16:46:57|3930.27
16:46:58|3930.01
16:47:00|3930.65
16:47:00|3930.78
16:47:01|3931.4
16:47:02|3931.76
16:47:03|3932.
16:47:04|3932.9
16:47:05|3932.61
16:47:06|3932.61
16:47:07|3934.45
16:47:09|3934.
16:47:09|3934.88
16:47:10|3935.68
16:47:12|3934.81
16:47:13|3934.3
16:47:14|3933.83
16:47:14|3933.26
16:47:15|3932.92
16:47:16|3931.89
16:47:17|3932.42
16:47:19|3933.21
16:47:19|3934.43
16:47:21|3934.7
16:47:22|3934.44
16:47:22|3933.61
16:47:23|3933.4
16:47:25|3932.41
16:47:25|3933.05
16:47:26|3933.61
16:47:27|3933.59
16:47:28|3932.81
16:47:29|3932.59
16:47:30|3934.12
16:47:31|3933.04
16:47:32|3932.68
16:47:33|3933.61
16:47:35|3933.49
16:47:35|3932.12
16:47:36|3931.34
16:47:37|3931.34
16:47:38|3931.48
16:47:39|3931.7
16:47:41|3931.7
16:47:42|3931.7
16:47:43|3931.29
16:47:43|3930.79
16:47:44|3930.8
16:47:45|3930.77
16:47:46|3930.74
16:47:48|3930.33
16:47:50|3930.15
16:47:51|3929.17
16:47:51|3929.04
16:47:52|3929.16
16:47:53|3928.91
16:47:54|3929.06
16:47:56|3929.16
16:47:56|3929.16
16:47:57|3929.72
16:47:59|3930.71
16:48:00|3931.19
16:48:01|3931.85
16:48:02|3931.81
16:48:03|3932.63
16:48:04|3933.34
16:48:05|3932.61
16:48:06|3931.82
16:48:07|3930.85
16:48:08|3931.19
16:48:09|3932.
16:48:10|3931.27
16:48:11|3931.28
16:48:12|3931.01
16:48:13|3931.27
16:48:14|3932.99
16:48:15|3933.38
16:48:16|3933.4
16:48:17|3933.42
16:48:18|3933.2
16:48:19|3932.5
16:48:20|3931.61
16:48:21|3932.08
16:48:22|3932.21
16:48:23|3931.98
16:48:24|3931.82
16:48:25|3932.8
16:48:26|3932.8
16:48:27|3932.8
16:48:28|3932.79
16:48:29|3932.79
16:48:30|3933.42
16:48:31|3934.8
16:48:32|3934.81
16:48:33|3934.8
16:48:34|3934.81
16:48:35|3934.82
16:48:36|3933.94
16:48:37|3933.22
16:48:38|3934.
16:48:39|3933.81
16:48:40|3933.81
16:48:41|3933.81
16:48:42|3933.81
16:48:43|3934.53
16:48:44|3934.59
16:48:45|3934.8
16:48:46|3935.37
16:48:47|3934.57
16:48:49|3934.21
16:48:50|3934.6
16:48:51|3934.9
16:48:52|3935.
16:48:54|3935.32
16:48:55|3935.64
16:48:55|3936.2
16:48:57|3935.81
16:48:57|3935.4
16:48:59|3935.26
16:49:00|3936.18
16:49:01|3936.43
16:49:02|3936.18
16:49:03|3936.57
16:49:04|3936.57
16:49:05|3936.58
16:49:07|3936.45
16:49:08|3936.46
16:49:08|3936.45
16:49:10|3935.
16:49:11|3935.74
16:49:12|3936.2
16:49:13|3937.
16:49:14|3936.99
16:49:15|3936.99
16:49:16|3936.61
16:49:17|3937.28
16:49:18|3937.29
16:49:19|3936.6
16:49:20|3935.68
16:49:21|3935.41
16:49:22|3935.51
16:49:23|3936.55
16:49:24|3936.82
16:49:25|3937.24
16:49:26|3937.4
16:49:27|3937.47
16:49:28|3937.39
16:49:29|3936.
16:49:30|3936.45
16:49:31|3935.89
16:49:32|3935.41
16:49:33|3935.59
16:49:34|3936.56
16:49:35|3936.6
16:49:36|3937.3
16:49:37|3937.38
16:49:38|3937.38
16:49:39|3936.
16:49:40|3935.81
16:49:41|3935.41
16:49:42|3935.91
16:49:43|3936.6
16:49:44|3937.39
16:49:45|3937.4
16:49:46|3936.61
16:49:47|3936.78
16:49:48|3936.21
16:49:49|3935.81
16:49:50|3935.68
16:49:51|3935.64
16:49:53|3935.64
16:49:53|3935.64
16:49:54|3935.63
16:49:55|3935.52
16:49:56|3934.59
16:49:58|3934.6
16:49:58|3934.2
16:50:00|3934.21
16:50:00|3934.2
16:50:01|3934.21
16:50:03|3934.15
16:50:04|3933.68
16:50:05|3933.91
16:50:06|3934.37
16:50:08|3933.22
16:50:08|3933.
16:50:09|3932.61
16:50:10|3932.45
16:50:11|3932.27
16:50:12|3932.26
16:50:13|3932.27
16:50:14|3932.26
16:50:15|3933.32
16:50:16|3934.38
16:50:18|3933.01
16:50:19|3932.41
16:50:19|3932.54
16:50:20|3933.
16:50:21|3933.65
16:50:22|3933.25
16:50:24|3933.21
16:50:25|3933.58
16:50:26|3933.58
16:50:27|3932.68
16:50:28|3931.81
16:50:29|3931.
16:50:30|3930.63
16:50:31|3930.61
16:50:32|3930.08
16:50:33|3929.59
16:50:34|3929.41
16:50:35|3929.4
16:50:36|3929.04
16:50:37|3928.91
16:50:38|3928.61
16:50:39|3931.
16:50:40|3930.61
16:50:41|3930.2
16:50:42|3929.8
16:50:43|3929.81
16:50:44|3929.43
16:50:45|3929.44
16:50:46|3929.8
16:50:47|3929.92
16:50:48|3930.14
16:50:49|3930.44
16:50:50|3930.47
16:50:51|3930.59
16:50:53|3931.24
16:50:54|3931.28
16:50:54|3931.01
16:50:55|3932.17
16:50:56|3932.26
16:50:58|3932.27
16:50:59|3932.59
16:51:00|3932.59
16:51:01|3932.95
16:51:02|3932.99
16:51:03|3933.1
16:51:04|3932.83
16:51:05|3933.26
16:51:06|3932.62
16:51:07|3931.81
16:51:08|3931.51
16:51:09|3931.04
16:51:10|3930.28
16:51:11|3931.4
16:51:13|3931.78
16:51:14|3932.56
16:51:15|3931.82
16:51:15|3930.66
16:51:16|3930.14
16:51:17|3929.81
16:51:18|3929.45
16:51:19|3929.41
16:51:20|3930.12
16:51:21|3929.96
16:51:22|3929.62
16:51:23|3929.47
16:51:25|3929.47
16:51:25|3929.76
16:51:27|3930.19
16:51:28|3929.8
16:51:29|3929.81
16:51:29|3930.25
16:51:31|3930.45
16:51:32|3931.
16:51:32|3930.99
16:51:33|3930.99
16:51:35|3930.99
16:51:35|3931.
16:51:36|3931.
16:51:37|3931.27
16:51:38|3931.4
16:51:39|3931.4
16:51:41|3931.39
16:51:41|3931.39
16:51:42|3931.54
16:51:43|3931.54
16:51:45|3931.53
16:51:46|3931.
16:51:47|3930.79
16:51:48|3930.15
16:51:49|3930.67
16:51:50|3930.75
16:51:51|3930.47
16:51:52|3930.42
16:51:53|3930.24
16:51:54|3930.14
16:51:55|3930.01
16:51:56|3929.26
16:51:57|3929.05
16:51:58|3928.6
16:51:59|3928.21
16:52:00|3928.14
16:52:01|3928.
16:52:02|3927.5
16:52:03|3927.12
16:52:04|3926.92
16:52:05|3926.61
16:52:06|3926.6
16:52:07|3925.81
16:52:08|3925.4
16:52:09|3925.41
16:52:10|3924.72
16:52:11|3924.71
16:52:12|3924.24
16:52:13|3923.64
16:52:14|3922.48
16:52:15|3922.18
16:52:16|3921.81
16:52:17|3921.4
16:52:18|3920.51
16:52:19|3920.51
16:52:20|3920.5
16:52:21|3920.2
16:52:23|3919.8
16:52:24|3919.19
16:52:25|3919.19
16:52:26|3919.19
16:52:27|3919.94
16:52:28|3919.71
16:52:28|3919.27
16:52:29|3919.18
16:52:31|3919.01
16:52:31|3919.
16:52:33|3919.01
16:52:34|3919.
16:52:35|3919.58
16:52:36|3920.
16:52:37|3921.17
16:52:38|3921.
16:52:38|3920.2
16:52:40|3919.61
16:52:41|3920.4
16:52:42|3921.
16:52:43|3921.26
16:52:44|3921.81
16:52:45|3920.68
16:52:46|3920.6
16:52:47|3920.93
16:52:48|3921.29
16:52:49|3921.97
16:52:50|3921.96
16:52:51|3922.49
16:52:53|3922.01
16:52:54|3922.12
16:52:55|3922.4
16:52:56|3921.25
16:52:57|3921.99
16:52:58|3921.99
16:53:00|3922.19
16:53:00|3922.99
16:53:01|3921.96
16:53:02|3922.54
16:53:04|3922.83
16:53:04|3923.4
16:53:06|3923.55
16:53:06|3924.19
16:53:08|3924.18
16:53:09|3923.69
16:53:10|3922.6
16:53:11|3922.61
16:53:12|3922.38
16:53:13|3921.19
16:53:14|3921.39
16:53:15|3921.39
16:53:16|3921.39
16:53:18|3921.4
16:53:19|3921.39
16:53:19|3921.4
16:53:20|3921.39
16:53:21|3920.81
16:53:23|3919.87
16:53:24|3919.22
16:53:25|3919.58
16:53:26|3920.56
16:53:27|3921.
16:53:27|3921.78
16:53:29|3921.27
16:53:29|3921.11
16:53:31|3920.77
16:53:32|3920.76
16:53:33|3920.75
16:53:34|3921.39
16:53:35|3922.2
16:53:36|3923.59
16:53:37|3924.58
16:53:38|3923.44
16:53:39|3922.72
16:53:40|3922.48
16:53:41|3922.48
16:53:42|3922.49
16:53:43|3922.48
16:53:44|3922.48
16:53:45|3923.63
16:53:46|3924.19
16:53:47|3924.19
16:53:48|3924.48
16:53:49|3924.6
16:53:50|3924.82
16:53:51|3925.77
16:53:52|3925.77
16:53:53|3926.19
16:53:54|3925.64
16:53:55|3925.47
16:53:56|3925.45
16:53:57|3925.78
16:53:58|3925.46
16:53:59|3925.44
16:54:00|3925.44
16:54:01|3926.24
16:54:02|3926.23
16:54:03|3926.
16:54:04|3925.96
16:54:05|3927.07
16:54:07|3927.
16:54:07|3926.6
16:54:08|3926.42
16:54:09|3926.2
16:54:15|3924.44
16:54:16|3924.44
16:54:17|3924.8
16:54:18|3923.75
16:54:19|3923.
16:54:20|3922.27
16:54:21|3922.27
16:54:22|3922.65
16:54:23|3923.39
16:54:24|3923.1
16:54:25|3921.89
16:54:27|3921.73
16:54:27|3921.73
16:54:28|3921.25
16:54:29|3921.01
16:54:30|3920.72
16:54:31|3920.6
16:54:32|3920.61
16:54:33|3920.61
16:54:34|3920.6
16:54:35|3920.61
16:54:36|3920.37
16:54:38|3921.
16:54:38|3921.39
16:54:40|3921.74
16:54:40|3922.99
16:54:41|3922.96
16:54:42|3922.93
16:54:43|3923.19
16:54:44|3922.85
16:54:45|3922.81
16:54:46|3922.82
16:54:47|3922.81
16:54:48|3924.2
16:54:49|3924.55
16:54:51|3924.99
16:54:51|3925.93
16:54:52|3926.08
16:54:54|3926.07
16:54:55|3926.07
16:54:56|3925.6
16:54:58|3925.41
16:54:58|3924.61
16:55:00|3924.21
16:55:01|3923.16
16:55:02|3923.01
16:55:04|3922.68
16:55:04|3921.81
16:55:06|3922.
16:55:07|3921.99
16:55:08|3921.21
16:55:09|3920.85
16:55:10|3920.86
16:55:11|3920.12
16:55:12|3920.63
16:55:13|3920.64
16:55:14|3920.79
16:55:15|3920.8
16:55:16|3921.11
16:55:17|3922.6
16:55:18|3923.62
16:55:19|3923.64
16:55:20|3923.65
16:55:21|3923.79
16:55:22|3924.27
16:55:23|3924.97
16:55:24|3925.06
16:55:25|3925.45
16:55:26|3926.08
16:55:27|3926.5
16:55:28|3926.6
16:55:29|3926.59
16:55:30|3926.88
16:55:31|3926.99
16:55:32|3927.24
16:55:33|3927.27
16:55:34|3927.79
16:55:35|3927.21
16:55:36|3926.82
16:55:37|3926.61
16:55:38|3925.42
16:55:39|3925.09
16:55:40|3924.43
16:55:41|3922.61
16:55:42|3922.23
16:55:43|3922.23
16:55:44|3921.81
16:55:45|3921.52
16:55:46|3921.41
16:55:47|3921.41
16:55:48|3922.1
16:55:49|3923.74
16:55:50|3924.79
16:55:51|3925.21
16:55:52|3925.01
16:55:53|3925.01
16:55:54|3924.61
16:55:55|3924.61
16:55:57|3924.27
16:55:57|3925.39
16:55:58|3926.27
16:56:00|3926.59
16:56:00|3926.41
16:56:02|3926.7
16:56:03|3926.72
16:56:04|3926.76
16:56:05|3927.
16:56:06|3927.38
16:56:08|3929.59
16:56:09|3930.21
16:56:10|3929.29
16:56:11|3928.41
16:56:12|3928.41
16:56:13|3927.06
16:56:14|3927.48
16:56:15|3926.77
16:56:16|3926.78
16:56:17|3926.9
16:56:18|3927.79
16:56:19|3928.2
16:56:20|3928.34
16:56:21|3927.81
16:56:22|3927.81
16:56:23|3927.8
16:56:24|3928.54
16:56:25|3928.54
16:56:26|3928.09
16:56:27|3927.61
16:56:28|3927.6
16:56:29|3925.75
16:56:30|3925.87
16:56:31|3925.59
16:56:32|3925.58
16:56:33|3925.58
16:56:34|3925.58
16:56:35|3925.59
16:56:36|3925.93
16:56:37|3925.85
16:56:38|3925.26
16:56:39|3924.62
16:56:40|3924.62
16:56:41|3924.61
16:56:42|3924.6
16:56:43|3924.6
16:56:44|3925.39
16:56:45|3925.75
16:56:46|3926.6
16:56:47|3926.32
16:56:48|3926.21
16:56:49|3925.99
16:56:50|3926.56
16:56:51|3926.56
16:56:52|3926.2
16:56:53|3926.44
16:56:54|3926.44
16:56:55|3926.8
16:56:57|3927.37
16:56:58|3927.39
16:56:59|3927.4
16:57:00|3927.39
16:57:01|3927.6
16:57:02|3927.8
16:57:03|3927.4
16:57:05|3926.63
16:57:05|3926.61
16:57:06|3927.07
16:57:07|3927.04
16:57:09|3926.24
16:57:09|3926.21
16:57:10|3926.21
16:57:12|3925.65
16:57:12|3925.93
16:57:13|3925.59
16:57:14|3925.
16:57:15|3924.37
16:57:16|3924.83
16:57:18|3925.9
16:57:19|3926.06
16:57:19|3925.11
16:57:20|3925.6
16:57:21|3925.75
16:57:22|3926.59
16:57:23|3926.6
16:57:24|3926.95
16:57:25|3927.
16:57:26|3927.27
16:57:27|3927.28
16:57:28|3928.2
16:57:29|3928.34
16:57:30|3928.34
16:57:31|3927.49
16:57:32|3926.6
16:57:34|3926.6
16:57:34|3926.61
16:57:36|3926.22
16:57:36|3926.65
16:57:37|3926.98
16:57:38|3927.01
16:57:40|3926.21
16:57:41|3926.21
16:57:41|3926.21
16:57:42|3926.29
16:57:43|3926.99
16:57:44|3927.
16:57:45|3926.99
16:57:46|3926.98
16:57:47|3926.98
16:57:48|3926.61
16:57:49|3926.41
16:57:50|3926.21
16:57:52|3925.81
16:57:52|3925.9
16:57:53|3926.68
16:57:54|3926.18
16:57:55|3925.12
16:57:57|3925.01
16:57:58|3925.01
16:57:59|3925.
16:58:00|3925.
16:58:01|3925.01
16:58:03|3925.
16:58:04|3924.63
16:58:05|3923.68
16:58:06|3923.69
16:58:07|3923.69
16:58:09|3923.69
16:58:09|3924.19
16:58:11|3924.19
16:58:11|3926.2
16:58:13|3925.84
16:58:14|3925.8
16:58:15|3925.09
16:58:16|3925.09
16:58:17|3925.03
16:58:18|3924.31
16:58:19|3924.2
16:58:20|3924.19
16:58:21|3923.81
16:58:22|3923.4
16:58:23|3923.4
16:58:24|3923.41
16:58:25|3923.25
16:58:26|3922.78
16:58:27|3922.5
16:58:28|3922.21
16:58:29|3921.8
16:58:30|3921.81
16:58:31|3921.81
16:58:32|3921.81
16:58:33|3921.81
16:58:34|3921.2
16:58:35|3921.01
16:58:36|3921.59
16:58:37|3921.59
16:58:38|3921.72
16:58:39|3922.48
16:58:40|3922.58
16:58:41|3922.58
16:58:42|3922.58
16:58:43|3922.39
16:58:44|3922.4
16:58:45|3921.64
16:58:46|3921.51
16:58:47|3920.99
16:58:48|3920.99
16:58:49|3920.99
16:58:50|3921.4
16:58:51|3921.11
16:58:53|3921.
16:58:53|3921.01
16:58:54|3921.41
16:58:55|3921.49
16:58:56|3921.79
16:58:58|3923.08
16:59:00|3923.08
16:59:01|3923.09
16:59:02|3923.08
16:59:04|3923.08
16:59:05|3923.08
16:59:06|3923.08
16:59:06|3923.07
16:59:08|3923.62
16:59:08|3924.58
16:59:10|3924.6
16:59:11|3924.5
16:59:11|3925.24
16:59:12|3925.6
16:59:14|3925.79
16:59:14|3925.8
16:59:15|3925.79
16:59:16|3926.28
16:59:18|3926.28
16:59:19|3926.28
16:59:19|3926.29
16:59:21|3926.28
16:59:22|3926.28
16:59:23|3926.29
16:59:24|3926.28
16:59:25|3926.29
16:59:26|3926.29
16:59:27|3926.6
16:59:28|3926.41
16:59:29|3926.41
16:59:30|3926.41
16:59:31|3926.29
16:59:33|3925.46
16:59:33|3925.43
16:59:34|3925.08
16:59:35|3925.02
16:59:37|3925.01
16:59:38|3925.01
16:59:39|3925.01
16:59:39|3925.01
16:59:40|3925.01
16:59:41|3924.61
16:59:42|3925.39
16:59:43|3925.78
16:59:45|3925.79
16:59:46|3924.6
16:59:47|3923.92
16:59:47|3923.9
16:59:48|3923.12
16:59:49|3923.11
16:59:50|3923.11
16:59:51|3923.1
16:59:53|3923.1
16:59:53|3923.11
16:59:54|3923.1
16:59:55|3922.14
16:59:57|3922.15
16:59:58|3921.96
16:59:59|3921.82
17:00:00|3921.81
17:00:01|3921.4
17:00:02|3922.05
17:00:04|3923.16
17:00:05|3923.74
17:00:06|3923.76
17:00:07|3923.98
17:00:08|3922.84
17:00:09|3922.2
17:00:10|3921.83
17:00:11|3921.07
17:00:11|3921.07
17:00:12|3921.07
17:00:14|3921.07
17:00:14|3921.07
17:00:15|3921.06
17:00:17|3921.06
17:00:18|3920.8
17:00:19|3920.8
17:00:19|3920.62
17:00:21|3920.61
17:00:22|3920.62
17:00:23|3920.62
17:00:24|3920.61
17:00:25|3922.57
17:00:26|3924.19
17:00:27|3924.01
17:00:27|3924.6
17:00:29|3924.6
17:00:30|3925.27
17:00:31|3925.79
17:00:32|3926.39
17:00:32|3926.22
17:00:33|3926.73
17:00:35|3926.21
17:00:35|3925.81
17:00:37|3925.41
17:00:38|3925.2
17:00:39|3925.21
17:00:40|3924.81
17:00:41|3924.42
17:00:42|3924.22
17:00:43|3924.21
17:00:44|3924.21
17:00:45|3924.21
17:00:46|3924.2
17:00:47|3925.36
17:00:48|3925.39
17:00:49|3925.4
17:00:50|3925.26
17:00:51|3925.04
17:00:52|3925.01
17:00:53|3925.01
17:00:54|3925.53
17:00:55|3925.79
17:00:56|3926.17
17:00:57|3926.6
17:00:58|3926.41
17:00:59|3926.21
17:01:00|3926.01
17:01:01|3925.85
17:01:02|3926.41
17:01:03|3926.58
17:01:05|3926.
17:01:06|3925.41
17:01:07|3925.11
17:01:07|3925.1
17:01:09|3925.33
17:01:09|3925.48
17:01:11|3925.66
17:01:12|3925.66
17:01:12|3925.49
17:01:13|3925.
17:01:15|3924.8
17:01:15|3924.23
17:01:16|3924.
17:01:18|3922.6
17:01:19|3922.21
17:01:19|3922.82
17:01:21|3923.
17:01:22|3922.94
17:01:23|3922.95
17:01:24|3923.39
17:01:25|3923.79
17:01:26|3924.19
17:01:27|3925.36
17:01:28|3924.9
17:01:29|3924.9
17:01:30|3924.98
17:01:31|3925.11
17:01:32|3925.79
17:01:33|3925.79
17:01:34|3925.79
17:01:35|3925.79
17:01:36|3926.17
17:01:37|3926.19
17:01:38|3926.59
17:01:39|3926.99
17:01:40|3927.
17:01:41|3927.
17:01:42|3926.87
17:01:43|3926.81
17:01:44|3925.8
17:01:45|3923.92
17:01:46|3923.48
17:01:47|3923.84
17:01:48|3923.42
17:01:49|3922.87
17:01:50|3922.86
17:01:51|3923.06
17:01:52|3922.88
17:01:53|3923.29
17:01:54|3923.79
17:01:55|3924.39
17:01:56|3923.23
17:01:57|3923.09
17:01:58|3922.87
17:01:59|3921.8
17:02:00|3921.11
17:02:02|3921.
17:02:03|3920.61
17:02:03|3921.2
17:02:04|3922.04
17:02:05|3922.41
17:02:06|3923.
17:02:07|3923.
17:02:09|3924.54
17:02:09|3924.2
17:02:10|3923.4
17:02:11|3923.4
17:02:13|3923.
17:02:14|3921.75
17:02:14|3921.41
17:02:16|3921.
17:02:17|3921.01
17:02:18|3921.
17:02:19|3921.28
17:02:19|3921.29
17:02:20|3921.16
17:02:22|3920.61
17:02:23|3920.21
17:02:23|3920.03
17:02:24|3919.
17:02:26|3919.01
17:02:26|3919.
17:02:28|3917.46
17:02:29|3918.58
17:02:31|3917.8
17:02:31|3917.81
17:02:32|3917.81
17:02:33|3917.08
17:02:34|3916.28
17:02:35|3915.98
17:02:36|3917.58
17:02:37|3918.48
17:02:38|3907.72
17:02:39|3910.2
17:02:40|3909.81
17:02:41|3909.73
17:02:42|3908.71
17:02:43|3907.24
17:02:44|3906.8
17:02:45|3906.3
17:02:46|3905.39
17:02:47|3905.6
17:02:49|3905.98
17:02:49|3906.23
17:02:50|3905.5
17:02:51|3907.19
17:02:52|3906.14
17:02:53|3905.24
17:02:55|3906.25
17:02:56|3906.8
17:02:56|3907.19
17:02:57|3905.25
17:02:58|3904.01
17:02:59|3903.43
17:03:00|3902.36
17:03:02|3902.
17:03:04|3905.59
17:03:04|3907.01
17:03:06|3907.04
17:03:07|3907.19
17:03:08|3906.93
17:03:09|3907.71
17:03:11|3906.6
17:03:11|3908.99
17:03:12|3909.59
17:03:14|3908.71
17:03:14|3909.45
17:03:16|3909.39
17:03:16|3910.
17:03:17|3911.74
17:03:18|3911.96
17:03:19|3911.99
17:03:20|3915.
17:03:21|3915.22
17:03:22|3914.72
17:03:23|3915.79
17:03:25|3915.53
17:03:25|3915.17
17:03:26|3915.85
17:03:28|3916.59
17:03:28|3916.27
17:03:29|3915.87
17:03:30|3916.02
17:03:31|3915.99
17:03:32|3915.99
17:03:33|3914.69
17:03:34|3914.4
17:03:35|3913.41
17:03:37|3913.99
17:03:37|3913.3
17:03:39|3914.95
17:03:39|3915.27
17:03:40|3915.17
17:03:41|3913.86
17:03:42|3913.
17:03:43|3912.84
17:03:44|3914.6
17:03:45|3915.39
17:03:46|3915.87
17:03:47|3916.17
17:03:49|3916.25
17:03:49|3916.82
17:03:51|3916.81
17:03:51|3915.85
17:03:52|3915.6
17:03:53|3915.26
17:03:54|3914.99
17:03:55|3915.97
17:03:56|3916.
17:03:57|3917.
17:03:59|3917.39
17:03:59|3916.2
17:04:00|3916.78
17:04:01|3917.36
17:04:03|3917.94
17:04:04|3917.53
17:04:05|3917.99
17:04:06|3919.32
17:04:07|3919.59
17:04:08|3920.39
17:04:09|3921.4
17:04:10|3921.86
17:04:11|3921.92
17:04:12|3921.86
17:04:13|3921.49
17:04:14|3920.85
17:04:15|3918.58
17:04:16|3917.93
17:04:17|3917.71
17:04:18|3916.6
17:04:19|3916.51
17:04:20|3915.62
17:04:21|3915.62
17:04:22|3915.35
17:04:23|3915.62
17:04:24|3914.61
17:04:25|3913.99
17:04:26|3914.2
17:04:27|3911.81
17:04:28|3910.8
17:04:29|3911.81
17:04:30|3910.14
17:04:31|3910.93
17:04:32|3911.86
17:04:33|3913.
17:04:34|3911.6
17:04:35|3911.08
17:04:36|3910.83
17:04:38|3911.34
17:04:38|3911.33
17:04:39|3911.47
17:04:40|3912.8
17:04:41|3913.96
17:04:42|3914.13
17:04:43|3914.84
17:04:44|3913.09
17:04:45|3912.19
17:04:46|3912.07
17:04:47|3912.07
17:04:48|3912.19
17:04:50|3912.89
17:04:50|3915.94
17:04:51|3913.81
17:04:52|3912.54
17:04:53|3911.41
17:04:54|3911.29
17:04:55|3911.29
17:04:57|3911.29
17:04:57|3911.29
17:04:58|3911.2
17:04:59|3911.27
17:05:01|3912.07
17:05:01|3912.77
17:05:03|3913.79
17:05:03|3913.16
17:05:04|3913.17
17:05:05|3912.79
17:05:06|3912.94
17:05:08|3913.17
17:05:08|3912.29
17:05:10|3912.29
17:05:10|3911.01
17:05:12|3911.58
17:05:13|3911.04
17:05:13|3911.01
17:05:14|3910.52
17:05:15|3911.01
17:05:17|3911.
17:05:18|3910.6
17:05:19|3910.39
17:05:19|3909.57
17:05:20|3909.17
17:05:22|3909.45
17:05:22|3909.57
17:05:23|3909.98
17:05:25|3908.71
17:05:26|3907.31
17:05:26|3906.43
17:05:28|3905.69
17:05:29|3904.38
17:05:30|3904.
17:05:31|3904.21
17:05:32|3904.96
17:05:33|3906.32
17:05:34|3905.84
17:05:35|3905.01
17:05:36|3904.28
17:05:37|3903.58
17:05:38|3903.96
17:05:39|3902.73
17:05:40|3902.01
17:05:41|3902.11
17:05:42|3901.56
17:05:43|3901.56
17:05:44|3901.56
17:05:45|3902.29
17:05:46|3901.87
17:05:47|3901.37
17:05:48|3901.
17:05:49|3900.42
17:05:50|3896.17
17:05:51|3896.4
17:05:52|3895.19
17:05:53|3895.2
17:05:54|3892.59
17:05:55|3892.59
17:05:56|3895.89
17:05:57|3894.36
17:05:58|3894.8
17:05:59|3893.82
17:06:00|3897.16
17:06:01|3898.2
17:06:02|3895.42
17:06:03|3898.8
17:06:04|3896.8
17:06:05|3896.68
17:06:06|3896.4
17:06:07|3894.8
17:06:08|3893.55
17:06:09|3894.11
17:06:10|3894.
17:06:11|3893.55
17:06:12|3893.
17:06:13|3894.04
17:06:14|3890.01
17:06:15|3890.07
17:06:16|3883.61
17:06:17|3884.4
17:06:18|3890.
17:06:20|3883.81
17:06:21|3882.
17:06:22|3882.41
17:06:22|3885.07
17:06:23|3884.51
17:06:24|3885.31
17:06:25|3884.51
17:06:27|3885.88
17:06:28|3883.11
17:06:28|3882.86
17:06:30|3883.2
17:06:30|3880.
17:06:32|3878.79
17:06:32|3879.6
17:06:34|3884.83
17:06:34|3879.08
17:06:35|3875.
17:06:36|3880.49
17:06:37|3873.39
17:06:38|3879.26
17:06:39|3873.39
17:06:40|3882.67
17:06:42|3882.08
17:06:43|3884.34
17:06:44|3875.91
17:06:45|3883.01
17:06:45|3886.36
17:06:46|3885.19
17:06:47|3886.49
17:06:48|3886.87
17:06:50|3885.89
17:06:50|3885.73
17:06:52|3885.32
17:06:52|3885.62
17:06:54|3886.49
17:06:54|3884.35
17:06:55|3885.81
17:06:57|3886.78
17:06:58|3886.85
17:06:59|3885.41
17:06:59|3885.18
17:07:00|3887.59
17:07:02|3887.8
17:07:03|3885.47
17:07:03|3893.17
17:07:04|3893.08
17:07:05|3893.67
17:07:06|3893.09
17:07:07|3891.59
17:07:08|3893.49
17:07:10|3896.36
17:07:10|3894.21
17:07:11|3894.2
17:07:13|3893.52
17:07:13|3893.13
17:07:16|3893.68
17:07:16|3890.76
17:07:18|3901.54
17:07:18|3903.28
17:07:20|3899.8
17:07:20|3899.8
17:07:21|3900.82
17:07:22|3899.98
17:07:23|3897.2
17:07:24|3897.2
17:07:26|3903.88
17:07:26|3900.64
17:07:27|3901.12
17:07:28|3901.28
17:07:29|3901.41
17:07:30|3904.
17:07:31|3900.6
17:07:32|3901.79
17:07:33|3898.17
17:07:35|3898.18
17:07:35|3900.4
17:07:37|3900.1
17:07:37|3900.7
17:07:38|3901.6
17:07:39|3901.8
17:07:41|3900.11
17:07:41|3898.13
17:07:43|3900.2
17:07:43|3902.04
17:07:44|3906.21
17:07:45|3899.21
17:07:46|3906.6
17:07:47|3900.36
17:07:48|3906.43
17:07:49|3902.4
17:07:50|3905.21
17:07:51|3906.76
17:07:53|3904.4
17:07:53|3908.01
17:07:54|3905.6
17:07:55|3910.
17:07:56|3903.8
17:07:57|3905.49
17:07:58|3909.4
17:08:00|3908.9
17:08:00|3908.45
17:08:01|3908.62
17:08:02|3910.
17:08:03|3902.35
17:08:04|3908.36
17:08:05|3909.67
17:08:07|3910.8
17:08:08|3908.71
17:08:10|3908.09
17:08:11|3906.41
17:08:12|3908.44
17:08:12|3902.2
17:08:13|3906.67
17:08:14|3904.89
17:08:15|3906.01
17:08:17|3903.75
17:08:18|3902.81
17:08:19|3897.22
17:08:19|3897.29
17:08:21|3897.28
17:08:21|3898.38
17:08:23|3911.69
17:08:24|3894.74
17:08:24|3893.64
17:08:25|3893.64
17:08:27|3908.36
17:08:27|3891.45
17:08:29|3893.
17:08:29|3888.58
17:08:31|3885.6
17:08:32|3893.09
17:08:33|3902.73
17:08:33|3892.02
17:08:35|3893.64
17:08:35|3886.76
17:08:37|3885.28
17:08:38|3894.12
17:08:39|3892.57
17:08:39|3894.36
17:08:41|3886.04
17:08:43|3886.98
17:08:43|3893.64
17:08:44|3892.25
17:08:45|3891.8
17:08:46|3893.2
17:08:47|3895.99
17:08:48|3890.03
17:08:49|3895.17
17:08:50|3894.4
17:08:52|3887.47
17:08:52|3893.09
17:08:54|3893.78
17:08:54|3891.31
17:08:55|3892.26
17:08:56|3887.99
17:08:57|3891.4
17:08:58|3890.41
17:08:59|3890.61
17:09:00|3895.4
17:09:01|3889.67
17:09:02|3891.2
17:09:03|3891.
17:09:04|3887.95
17:09:05|3890.64
17:09:06|3889.56
17:09:08|3889.4
17:09:09|3890.58
17:09:10|3888.35
17:09:11|3889.4
17:09:12|3890.27
17:09:13|3885.59
17:09:14|3892.
17:09:15|3887.4
17:09:17|3890.08
17:09:18|3891.
17:09:19|3889.
17:09:19|3890.52
17:09:21|3886.2
17:09:21|3888.2
17:09:22|3890.38
17:09:23|3888.51
17:09:24|3888.53
17:09:26|3888.
17:09:27|3886.07
17:09:28|3884.92
17:09:29|3886.59
17:09:30|3886.21
17:09:31|3886.73
17:09:32|3889.46
17:09:33|3886.72
17:09:34|3886.2
17:09:35|3888.8
17:09:36|3886.94
17:09:37|3887.19
17:09:38|3889.47
17:09:39|3886.4
17:09:40|3890.27
17:09:41|3888.38
17:09:43|3890.2
17:09:43|3887.44
17:09:44|3881.07
17:09:45|3890.73
17:09:46|3888.66
17:09:47|3889.56
17:09:48|3885.6
17:09:49|3886.2
17:09:50|3887.09
17:09:51|3886.2
17:09:52|3880.26
17:09:53|3884.16
17:09:55|3883.94
17:09:55|3877.5
17:09:56|3884.
17:09:57|3886.2
17:09:58|3886.33
17:09:59|3878.52
17:10:00|3878.45
17:10:02|3874.41
17:10:03|3885.
17:10:04|3879.7
17:10:05|3875.07
17:10:06|3884.59
17:10:07|3880.2
17:10:08|3880.4
17:10:10|3876.26
17:10:11|3878.8
17:10:12|3878.52
17:10:13|3879.64
17:10:14|3880.74
17:10:15|3875.07
17:10:16|3884.41
17:10:17|3875.07
17:10:18|3883.22
17:10:19|3880.
17:10:20|3883.25
17:10:21|3878.2
17:10:23|3880.08
17:10:23|3878.01
17:10:24|3883.45
17:10:25|3888.
17:10:26|3882.81
17:10:27|3890.9
17:10:28|3884.45
17:10:29|3884.61
17:10:30|3880.32
17:10:31|3885.34
17:10:32|3878.8
17:10:33|3878.81
17:10:34|3888.66
17:10:35|3885.65
17:10:36|3889.
17:10:37|3889.6
17:10:39|3886.41
17:10:39|3884.65
17:10:40|3889.79
17:10:41|3889.6
17:10:43|3887.49
17:10:43|3884.02
17:10:44|3884.4
17:10:45|3890.19
17:10:46|3890.88
17:10:47|3888.38
17:10:48|3890.97
17:10:50|3889.41
17:10:50|3886.89
17:10:51|3884.28
17:10:52|3889.99
17:10:54|3889.6
17:10:55|3888.66
17:10:56|3889.37
17:10:56|3888.41
17:10:58|3893.07
17:10:59|3884.57
17:10:59|3889.37
17:11:00|3894.03
17:11:02|3890.88
17:11:04|3892.71
17:11:04|3892.37
17:11:05|3889.98
17:11:06|3895.79
17:11:07|3895.71
17:11:08|3894.88
17:11:10|3894.58
17:11:12|3893.81
17:11:13|3895.84
17:11:13|3895.06
17:11:14|3889.8
17:11:16|3892.52
17:11:17|3893.41
17:11:18|3893.02
17:11:18|3896.66
17:11:19|3896.63
17:11:20|3888.41
17:11:22|3898.19
17:11:22|3896.2
17:11:23|3892.37
17:11:24|3899.03
17:11:26|3896.2
17:11:27|3895.83
17:11:27|3898.6
17:11:29|3895.84
17:11:29|3899.65
17:11:31|3894.3
17:11:32|3898.6
17:11:34|3899.61
17:11:34|3900.14
17:11:35|3893.61
17:11:36|3898.93
17:11:37|3899.03
17:11:38|3895.39
17:11:39|3893.8
17:11:40|3894.13
17:11:41|3896.2
17:11:42|3896.23
17:11:43|3898.2
17:11:44|3891.81
17:11:46|3895.9
17:11:46|3890.61
17:11:47|3888.61
17:11:48|3899.02
17:11:49|3888.13
17:11:50|3894.84
17:11:51|3899.74
17:11:53|3891.81
17:11:53|3885.59
17:11:54|3889.4
17:11:55|3890.61
17:11:56|3886.8
17:11:57|3888.61
17:11:58|3885.59
17:11:59|3883.21
17:12:00|3884.61
17:12:01|3885.65
17:12:02|3885.19
17:12:03|3887.22
17:12:04|3887.26
17:12:05|3889.2
17:12:06|3889.84
17:12:07|3887.51
17:12:08|3889.67
17:12:10|3882.
17:12:12|3885.76
17:12:12|3894.58
17:12:14|3882.82
17:12:15|3885.12
17:12:15|3896.59
17:12:17|3886.49
17:12:18|3895.57
17:12:19|3882.03
17:12:20|3893.87
17:12:21|3887.8
17:12:22|3893.48
17:12:23|3891.88
17:12:24|3889.66
17:12:25|3896.51
17:12:26|3896.96
17:12:27|3882.03
17:12:28|3898.99
17:12:29|3897.85
17:12:30|3884.97
17:12:31|3896.4
17:12:32|3883.6
17:12:33|3896.27
17:12:34|3896.96
17:12:35|3897.6
17:12:36|3896.79
17:12:37|3898.73
17:12:38|3896.83
17:12:39|3896.63
17:12:40|3897.24
17:12:41|3897.67
17:12:42|3896.36
17:12:43|3896.58
17:12:44|3896.39
17:12:45|3896.32
17:12:46|3896.14
17:12:47|3898.18
17:12:48|3896.88
17:12:49|3897.96
17:12:50|3896.01
17:12:51|3896.82
17:12:52|3896.
17:12:53|3896.83
17:12:54|3896.58
17:12:55|3896.53
17:12:56|3896.79
17:12:57|3896.63
17:12:58|3896.66
17:12:59|3896.9
17:13:00|3896.79
17:13:01|3897.8
17:13:02|3897.59
17:13:03|3896.72
17:13:04|3898.37
17:13:05|3896.18
17:13:06|3897.98
17:13:07|3899.34
17:13:08|3899.4
17:13:09|3897.75
17:13:10|3897.56
17:13:12|3897.11
17:13:12|3896.01
17:13:14|3898.79
17:13:15|3896.01
17:13:16|3898.75
17:13:17|3898.47
17:13:18|3896.56
17:13:19|3896.79
17:13:20|3899.65
17:13:22|3902.09
17:13:22|3902.32
17:13:23|3897.42
17:13:24|3902.22
17:13:25|3901.7
17:13:26|3900.55
17:13:28|3900.55
17:13:28|3902.21
17:13:29|3900.6
17:13:30|3901.
17:13:31|3900.4
17:13:32|3897.19
17:13:34|3900.08
17:13:34|3900.74
17:13:35|3899.06
17:13:36|3899.22
17:13:37|3898.96
17:13:38|3898.94
17:13:39|3898.79
17:13:40|3899.36
17:13:41|3899.9
17:13:42|3901.38
17:13:43|3901.32
17:13:44|3897.1
17:13:45|3900.24
17:13:46|3900.59
17:13:47|3901.4
17:13:48|3902.06
17:13:49|3902.8
17:13:50|3902.77
17:13:52|3902.77
17:13:52|3898.79
17:13:54|3901.01
17:13:55|3901.
17:13:55|3899.58
17:13:56|3901.
17:13:57|3900.56
17:13:58|3899.8
17:13:59|3900.95
17:14:00|3899.01
17:14:02|3899.8
17:14:02|3900.3
17:14:03|3900.31
17:14:04|3899.8
17:14:05|3899.04
17:14:06|3898.39
17:14:08|3898.39
17:14:08|3898.81
17:14:10|3897.82
17:14:10|3896.9
17:14:11|3896.84
17:14:14|3897.16
17:14:16|3896.11
17:14:17|3896.36
17:14:17|3896.
17:14:18|3895.09
17:14:19|3894.82
17:14:20|3894.4
17:14:21|3894.24
17:14:22|3894.22
17:14:23|3893.81
17:14:25|3891.3
17:14:25|3890.52
17:14:26|3890.51
17:14:27|3890.6
17:14:28|3890.26
17:14:29|3889.19
17:14:30|3888.34
17:14:31|3888.
17:14:32|3888.
17:14:33|3889.43
17:14:35|3890.27
17:14:36|3889.48
17:14:36|3890.08
17:14:37|3891.
17:14:38|3891.59
17:14:39|3891.5
17:14:40|3888.6
17:14:41|3892.28
17:14:43|3887.83
17:14:44|3890.01
17:14:45|3889.64
17:14:46|3890.6
17:14:47|3890.2
17:14:48|3889.88
17:14:49|3889.04
17:14:51|3888.32
17:14:51|3888.59
17:14:53|3888.46
17:14:54|3888.15
17:14:54|3888.15
17:14:55|3888.4
17:14:56|3888.39
17:14:58|3889.4
17:14:58|3889.62
17:15:00|3889.79
17:15:00|3889.87
17:15:01|3890.72
17:15:02|3891.31
17:15:03|3890.61
17:15:04|3893.
17:15:05|3892.6
17:15:07|3892.6
17:15:07|3893.39
17:15:08|3893.8
17:15:09|3895.
17:15:10|3893.81
17:15:11|3892.96
17:15:12|3891.
17:15:13|3891.23
17:15:14|3888.6
17:15:15|3888.6
17:15:17|3887.5
17:15:17|3887.5
17:15:18|3887.5
17:15:19|3887.49
17:15:20|3886.02
17:15:21|3883.81
17:15:23|3885.52
17:15:23|3884.14
17:15:24|3885.61
17:15:25|3886.57
17:15:26|3886.37
17:15:28|3885.43
17:15:28|3885.8
17:15:30|3886.36
17:15:30|3886.2
17:15:32|3886.75
17:15:32|3885.01
17:15:33|3884.27
17:15:35|3885.4
17:15:36|3884.21
17:15:36|3883.34
17:15:38|3883.3
17:15:39|3882.21
17:15:40|3882.21
17:15:41|3882.21
17:15:42|3882.26
17:15:43|3880.81
17:15:43|3880.21
17:15:44|3880.79
17:15:46|3882.67
17:15:47|3884.19
17:15:48|3884.
17:15:48|3883.61
17:15:50|3881.81
17:15:50|3882.4
17:15:51|3883.19
17:15:52|3884.23
17:15:53|3883.99
17:15:55|3885.
17:15:56|3885.18
17:15:57|3884.87
17:15:58|3884.
17:15:58|3884.29
17:15:59|3886.36
17:16:01|3888.
17:16:01|3888.87
17:16:02|3888.96
17:16:04|3890.41
17:16:05|3889.2
17:16:05|3890.21
17:16:07|3886.67
17:16:08|3887.81
17:16:09|3884.53
17:16:10|3884.17
17:16:11|3883.59
17:16:12|3884.26
17:16:13|3884.26
17:16:14|3883.86
17:16:15|3883.4
17:16:16|3883.4
17:16:17|3884.58
17:16:18|3886.19
17:16:19|3886.19
17:16:20|3886.62
17:16:21|3887.31
17:16:22|3885.14
17:16:23|3885.14
17:16:25|3883.95
17:16:26|3885.05
17:16:27|3885.02
17:16:28|3887.25
17:16:29|3886.86
17:16:30|3887.39
17:16:31|3885.64
17:16:32|3885.58
17:16:33|3885.
17:16:34|3884.83
17:16:35|3886.59
17:16:36|3885.56
17:16:37|3886.12
17:16:38|3886.53
17:16:39|3886.99
17:16:40|3888.2
17:16:41|3888.2
17:16:42|3889.96
17:16:43|3890.2
17:16:44|3889.48
17:16:45|3889.05
17:16:46|3890.46
17:16:47|3890.48
17:16:48|3890.49
17:16:49|3891.23
17:16:51|3891.17
17:16:52|3891.51
17:16:52|3891.65
17:16:53|3891.91
17:16:54|3891.81
17:16:56|3891.81
17:16:57|3891.42
17:16:58|3891.41
17:16:58|3891.9
17:17:00|3891.9
17:17:01|3890.83
17:17:02|3890.79
17:17:03|3889.42
17:17:04|3888.78
17:17:05|3889.07
17:17:06|3887.02
17:17:06|3887.2
17:17:08|3885.9
17:17:09|3886.18
17:17:10|3885.86
17:17:12|3885.4
17:17:12|3885.58
17:17:13|3886.6
17:17:14|3886.19
17:17:16|3889.
17:17:18|3889.7
17:17:19|3888.46
17:17:20|3886.03
17:17:20|3887.4
17:17:21|3885.
17:17:23|3884.2
17:17:23|3884.2
17:17:25|3884.3
17:17:25|3883.45
17:17:26|3885.18
17:17:28|3884.6
17:17:29|3884.91
17:17:30|3884.16
17:17:31|3883.99
17:17:32|3884.6
17:17:33|3884.41
17:17:34|3883.4
17:17:35|3882.68
17:17:36|3882.3
17:17:37|3881.41
17:17:38|3881.41
17:17:39|3882.38
17:17:40|3883.6
17:17:41|3884.67
17:17:42|3884.61
17:17:43|3883.59
17:17:44|3883.71
17:17:45|3884.97
17:17:46|3883.01
17:17:47|3880.91
17:17:48|3880.21
17:17:49|3880.6
17:17:50|3881.19
17:17:51|3880.4
17:17:52|3878.61
17:17:53|3877.46
17:17:54|3878.72
17:17:55|3877.42
17:17:56|3878.18
17:17:57|3878.19
17:17:58|3877.41
17:17:59|3876.32
17:18:00|3876.25
17:18:01|3873.4
17:18:02|3872.74
17:18:03|3871.43
17:18:06|3870.7
17:18:06|3870.32
17:18:07|3870.05
17:18:08|3868.8
17:18:09|3868.2
17:18:10|3867.2
17:18:11|3867.8
17:18:12|3871.01
17:18:14|3872.07
17:18:15|3871.4
17:18:15|3872.89
17:18:16|3872.2
17:18:18|3877.13
17:18:19|3878.
17:18:20|3876.6
17:18:22|3878.
17:18:22|3878.99
17:18:24|3879.99
17:18:24|3876.6
17:18:25|3879.99
17:18:26|3880.2
17:18:28|3879.99
17:18:28|3878.6
17:18:29|3878.4
17:18:30|3878.33
17:18:32|3879.4
17:18:33|3878.33
17:18:34|3880.24
17:18:34|3878.42
17:18:35|3880.2
17:18:36|3879.07
17:18:38|3879.3
17:18:39|3880.59
17:18:40|3882.07
17:18:41|3880.39
17:18:42|3877.2
17:18:43|3883.52
17:18:44|3883.52
17:18:45|3883.65
17:18:46|3881.57
17:18:47|3881.54
17:18:48|3882.08
17:18:49|3880.28
17:18:50|3884.2
17:18:51|3885.95
17:18:52|3884.22
17:18:53|3886.19
17:18:54|3884.12
17:18:55|3884.9
17:18:56|3883.97
17:18:57|3885.95
17:18:58|3884.9
17:18:59|3881.85
17:19:00|3884.2
17:19:01|3880.9
17:19:02|3881.85
17:19:03|3878.97
17:19:04|3878.38
17:19:05|3876.31
17:19:06|3876.15
17:19:07|3874.21
17:19:08|3874.48
17:19:10|3876.95
17:19:10|3875.92
17:19:11|3876.5
17:19:12|3878.65
17:19:13|3876.1
17:19:14|3876.2
17:19:15|3878.81
17:19:16|3876.
17:19:18|3873.01
17:19:20|3878.9
17:19:20|3878.57
17:19:21|3878.58
17:19:22|3878.4
17:19:24|3874.84
17:19:25|3879.3
17:19:26|3879.35
17:19:27|3875.61
17:19:27|3876.1
17:19:29|3878.87
17:19:29|3878.63
17:19:31|3879.
17:19:32|3878.64
17:19:33|3878.63
17:19:34|3879.85
17:19:34|3876.3
17:19:36|3877.18
17:19:37|3879.01
17:19:38|3875.14
17:19:39|3876.
17:19:40|3877.01
17:19:41|3878.63
17:19:42|3877.2
17:19:42|3879.
17:19:44|3874.98
17:19:45|3876.4
17:19:46|3874.81
17:19:47|3874.84
17:19:48|3875.74
17:19:48|3874.4
17:19:49|3873.98
17:19:50|3875.61
17:19:51|3875.23
17:19:52|3875.78
17:19:54|3875.74
17:19:54|3875.84
17:19:55|3875.04
17:19:57|3875.18
17:19:58|3874.74
17:19:59|3873.19
17:20:00|3871.52
17:20:01|3871.4
17:20:02|3871.4
17:20:03|3871.59
17:20:04|3874.18
17:20:05|3875.19
17:20:06|3874.41
17:20:07|3876.8
17:20:08|3877.18
17:20:09|3877.28
17:20:10|3876.61
17:20:11|3872.2
17:20:12|3872.86
17:20:13|3874.4
17:20:14|3872.36
17:20:15|3871.68
17:20:16|3872.6
17:20:17|3871.62
17:20:18|3872.21
17:20:19|3870.
17:20:20|3870.03
17:20:21|3870.4
17:20:22|3871.25
17:20:23|3870.
17:20:24|3873.39
17:20:25|3871.8
17:20:26|3873.39
17:20:27|3870.6
17:20:28|3869.2
17:20:29|3869.39
17:20:30|3872.16
17:20:31|3870.34
17:20:32|3868.43
17:20:33|3869.8
17:20:34|3868.02
17:20:35|3861.01
17:20:36|3861.01
17:20:37|3868.02
17:20:38|3873.61
17:20:39|3861.09
17:20:40|3869.2
17:20:41|3861.48
17:20:42|3866.2
17:20:43|3868.6
17:20:45|3866.
17:20:45|3866.62
17:20:46|3865.73
17:20:47|3868.48
17:20:49|3865.07
17:20:50|3861.49
17:20:50|3864.4
17:20:51|3861.92
17:20:52|3858.06
17:20:53|3864.4
17:20:54|3858.
17:20:55|3857.9
17:20:56|3859.18
17:20:57|3857.02
17:20:58|3856.97
17:20:59|3859.4
17:21:00|3859.35
17:21:01|3858.2
17:21:02|3856.67
17:21:04|3856.2
17:21:04|3856.54
17:21:05|3855.9
17:21:06|3855.89
17:21:07|3859.03
17:21:08|3858.
17:21:09|3856.79
17:21:10|3861.78
17:21:11|3856.67
17:21:12|3858.09
17:21:13|3858.6
17:21:14|3857.8
17:21:15|3857.82
17:21:16|3858.33
17:21:17|3856.01
17:21:18|3855.98
17:21:20|3859.47
17:21:21|3860.64
17:21:23|3860.18
17:21:24|3861.4
17:21:25|3855.59
17:21:26|3861.21
17:21:27|3861.79
17:21:28|3852.04
17:21:29|3854.34
17:21:30|3858.31
17:21:32|3850.91
17:21:32|3858.69
17:21:33|3857.8
17:21:34|3859.19
17:21:35|3852.19
17:21:36|3858.69
17:21:37|3856.8
17:21:38|3856.69
17:21:39|3857.46
17:21:40|3860.93
17:21:41|3853.01
17:21:43|3861.6
17:21:44|3852.16
17:21:45|3859.07
17:21:46|3854.4
17:21:47|3858.9
17:21:48|3855.96
17:21:50|3858.37
17:21:50|3851.78
17:21:51|3855.76
17:21:53|3856.9
17:21:53|3858.59
17:21:55|3859.83
17:21:56|3854.91
17:21:56|3862.15
17:21:58|3859.91
17:21:59|3855.95
17:22:00|3850.64
17:22:01|3850.65
17:22:02|3851.1
17:22:03|3857.
17:22:03|3851.07
17:22:04|3854.48
17:22:05|3851.28
17:22:07|3858.18
17:22:07|3858.37
17:22:09|3855.42
17:22:10|3855.4
17:22:10|3856.42
17:22:11|3854.6
17:22:13|3855.6
17:22:13|3855.15
17:22:15|3857.67
17:22:15|3855.42
17:22:17|3855.58
17:22:17|3855.59
17:22:18|3851.06
17:22:20|3856.63
17:22:20|3854.75
17:22:22|3856.98
17:22:23|3854.04
17:22:25|3854.04
17:22:25|3856.18
17:22:27|3853.4
17:22:28|3852.8
17:22:29|3857.57
17:22:30|3853.17
17:22:31|3853.1
17:22:32|3849.19
17:22:33|3856.57
17:22:34|3852.89
17:22:35|3853.2
17:22:37|3852.94
17:22:37|3850.02
17:22:38|3854.61
17:22:39|3848.85
17:22:40|3853.17
17:22:42|3844.54
17:22:43|3848.64
17:22:44|3845.77
17:22:45|3852.97
17:22:46|3844.12
17:22:46|3851.82
17:22:48|3844.32
17:22:49|3856.6
17:22:49|3845.99
17:22:51|3844.
17:22:51|3843.32
17:22:53|3856.18
17:22:54|3854.1
17:22:54|3843.39
17:22:56|3843.44
17:22:56|3845.42
17:22:58|3837.31
17:22:59|3841.59
17:22:59|3837.24
17:23:01|3837.94
17:23:02|3838.21
17:23:02|3831.22
17:23:04|3837.35
17:23:04|3837.52
17:23:06|3836.04
17:23:06|3838.06
17:23:07|3844.89
17:23:09|3837.85
17:23:10|3841.73
17:23:10|3836.
17:23:12|3836.09
17:23:13|3837.66
17:23:14|3831.08
17:23:15|3842.2
17:23:15|3843.6
17:23:17|3830.68
17:23:18|3838.54
17:23:18|3844.77
17:23:20|3844.77
17:23:20|3842.82
17:23:23|3842.36
17:23:24|3840.45
17:23:25|3846.35
17:23:26|3833.4
17:23:27|3844.99
17:23:28|3845.4
17:23:29|3840.12
17:23:30|3838.01
17:23:31|3843.39
17:23:32|3846.61
17:23:33|3843.38
17:23:34|3845.32
17:23:35|3851.23
17:23:36|3851.11
17:23:37|3849.4
17:23:38|3848.79
17:23:39|3851.16
17:23:40|3851.52
17:23:41|3850.62
17:23:43|3845.49
17:23:43|3836.57
17:23:45|3846.13
17:23:45|3850.44
17:23:48|3847.96
17:23:48|3850.54
17:23:49|3849.4
17:23:50|3851.19
17:23:51|3849.46
17:23:52|3853.5
17:23:53|3851.5
17:23:54|3849.73
17:23:55|3849.97
17:23:56|3856.07
17:23:57|3851.52
17:23:58|3852.56
17:23:59|3856.34
17:24:00|3855.78
17:24:01|3849.5
17:24:02|3857.61
17:24:03|3853.14
17:24:04|3849.8
17:24:05|3854.85
17:24:06|3851.97
17:24:07|3857.83
17:24:08|3849.8
17:24:09|3857.12
17:24:10|3866.19
17:24:11|3858.76
17:24:12|3864.89
17:24:13|3860.6
17:24:14|3880.42
17:24:15|3850.45
17:24:16|3882.65
17:24:17|3855.86
17:24:18|3864.53
17:24:19|3876.91
17:24:20|3876.41
17:24:21|3877.17
17:24:23|3875.83
17:24:25|3879.26
17:24:26|3878.8
17:24:26|3876.09
17:24:29|3882.98
17:24:29|3879.5
17:24:30|3877.87
17:24:32|3855.78
17:24:33|3881.8
17:24:34|3883.99
17:24:35|3876.74
17:24:36|3858.79
17:24:38|3880.19
17:24:38|3882.04
17:24:39|3883.59
17:24:40|3883.95
17:24:42|3876.44
17:24:42|3876.74
17:24:43|3885.72
17:24:44|3865.83
17:24:45|3883.67
17:24:46|3886.8
17:24:47|3883.01
17:24:48|3886.83
17:24:49|3883.2
17:24:51|3883.6
17:24:51|3881.5
17:24:52|3882.31
17:24:54|3880.39
17:24:54|3884.07
17:24:56|3886.8
17:24:57|3877.01
17:24:58|3881.08
17:24:59|3883.15
17:24:59|3878.41
17:25:00|3879.6
17:25:02|3880.6
17:25:03|3880.6
17:25:03|3880.36
17:25:04|3881.05
17:25:06|3878.
17:25:08|3883.39
17:25:08|3882.37
17:25:09|3878.57
17:25:10|3882.28
17:25:12|3883.2
17:25:12|3883.85
17:25:13|3881.26
17:25:14|3883.38
17:25:15|3883.2
17:25:16|3879.72
17:25:17|3880.6
17:25:18|3878.51
17:25:20|3878.32
17:25:21|3878.97
17:25:22|3883.6
17:25:23|3879.
17:25:24|3877.16
17:25:25|3875.03
17:25:26|3877.8
17:25:27|3875.38
17:25:28|3883.1
17:25:30|3872.05
17:25:31|3879.97
17:25:32|3879.41
17:25:33|3870.2
17:25:33|3883.44
17:25:35|3881.4
17:25:36|3871.4
17:25:36|3878.
17:25:38|3881.01
17:25:39|3870.
17:25:40|3872.4
17:25:41|3875.81
17:25:42|3867.01
17:25:43|3868.44
17:25:44|3867.39
17:25:45|3871.74
17:25:46|3879.6
17:25:47|3873.56
17:25:48|3866.66
17:25:49|3867.
17:25:50|3871.4
17:25:51|3877.61
17:25:52|3879.2
17:25:53|3871.
17:25:54|3877.26
17:25:55|3869.92
17:25:56|3871.6
17:25:57|3878.56
17:25:58|3879.4
17:25:59|3878.51
17:26:00|3878.8
17:26:01|3869.2
17:26:02|3864.97
17:26:03|3877.6
17:26:04|3878.99
17:26:05|3882.36
17:26:06|3879.07
17:26:07|3880.78
17:26:08|3880.61
17:26:10|3878.8
17:26:10|3877.8
17:26:11|3879.12
17:26:12|3882.23
17:26:13|3878.4
17:26:15|3880.
17:26:16|3879.
17:26:17|3881.6
17:26:18|3879.41
17:26:19|3880.
17:26:20|3883.4
17:26:21|3883.87
17:26:22|3881.32
17:26:23|3883.88
17:26:24|3871.57
17:26:26|3879.99
17:26:27|3882.11
17:26:27|3883.83
17:26:29|3869.8
17:26:29|3881.58
17:26:31|3884.44
17:26:32|3880.8
17:26:33|3881.31
17:26:34|3885.2
17:26:35|3879.79
17:26:35|3883.87
17:26:37|3880.
17:26:38|3881.57
17:26:39|3883.01
17:26:40|3881.76
17:26:41|3884.2
17:26:42|3882.73
17:26:43|3882.4
17:26:44|3883.42
17:26:45|3880.84
17:26:46|3881.61
17:26:47|3876.49
17:26:48|3883.01
17:26:49|3881.01
17:26:50|3883.42
17:26:51|3882.7
17:26:52|3884.37
17:26:53|3880.21
17:26:54|3880.
17:26:55|3883.13
17:26:56|3881.85
17:26:57|3881.61
17:26:58|3885.62
17:26:59|3884.87
17:27:00|3881.98
17:27:01|3885.01
17:27:02|3880.01
17:27:03|3880.21
17:27:04|3882.41
17:27:05|3879.59
17:27:06|3882.
17:27:07|3880.2
17:27:08|3883.59
17:27:09|3880.01
17:27:10|3878.21
17:27:11|3880.07
17:27:12|3880.2
17:27:13|3881.58
17:27:14|3880.3
17:27:15|3882.72
17:27:16|3877.
17:27:17|3883.66
17:27:18|3885.2
17:27:19|3876.14
17:27:20|3885.61
17:27:22|3880.01
17:27:22|3879.54
17:27:23|3878.61
17:27:24|3873.76
17:27:26|3878.52
17:27:26|3880.39
17:27:28|3875.39
17:27:29|3877.05
17:27:31|3875.01
17:27:31|3875.61
17:27:32|3874.08
17:27:33|3876.21
17:27:34|3875.9
17:27:35|3880.86
17:27:36|3879.44
17:27:37|3879.1
17:27:38|3874.9
17:27:39|3880.99
17:27:40|3875.6
17:27:42|3875.01
17:27:42|3881.01
17:27:43|3877.71
17:27:44|3875.06
17:27:45|3874.8
17:27:46|3877.34
17:27:48|3881.53
17:27:48|3880.8
17:27:50|3880.4
17:27:50|3875.39
17:27:51|3879.66
17:27:52|3881.16
17:27:53|3881.59
17:27:54|3881.4
17:27:55|3879.88
17:27:57|3882.19
17:27:57|3880.02
17:27:59|3877.01
17:27:59|3879.66
17:28:00|3879.66
17:28:01|3879.92
17:28:02|3875.77
17:28:04|3878.29
17:28:05|3875.6
17:28:06|3879.92
17:28:07|3875.2
17:28:08|3880.52
17:28:09|3873.41
17:28:10|3879.18
17:28:11|3882.19
17:28:12|3874.28
17:28:13|3870.82
17:28:14|3869.49
17:28:15|3880.01
17:28:16|3880.2
17:28:17|3867.36
17:28:18|3872.01
17:28:19|3880.52
17:28:20|3865.43
17:28:21|3864.14
17:28:22|3864.12
17:28:23|3863.61
17:28:24|3875.2
17:28:25|3865.2
17:28:26|3875.53
17:28:28|3862.2
17:28:29|3864.13
17:28:30|3873.81
17:28:31|3865.95
17:28:33|3867.4
17:28:34|3869.4
17:28:34|3877.72
17:28:36|3877.35
17:28:36|3861.01
17:28:37|3872.78
17:28:39|3871.8
17:28:39|3866.05
17:28:40|3878.2
17:28:41|3876.71
17:28:42|3865.21
17:28:43|3868.22
17:28:44|3865.21
17:28:45|3865.92
17:28:46|3868.24
17:28:48|3862.45
17:28:48|3862.2
17:28:49|3867.
17:28:50|3868.24
17:28:51|3867.33
17:28:53|3867.
17:28:53|3864.8
17:28:54|3877.8
17:28:55|3870.59
17:28:56|3877.8
17:28:57|3870.21
17:28:59|3870.
17:28:59|3869.8
17:29:01|3868.41
17:29:01|3872.21
17:29:02|3870.2
17:29:03|3870.71
17:29:05|3865.41
17:29:06|3873.76
17:29:07|3873.43
17:29:08|3868.61
17:29:09|3876.17
17:29:10|3875.07
17:29:11|3861.28
17:29:12|3867.28
17:29:13|3867.29
17:29:14|3862.07
17:29:15|3872.4
17:29:16|3872.96
17:29:17|3870.06
17:29:18|3871.62
17:29:19|3869.75
17:29:20|3869.81
17:29:21|3867.34
17:29:22|3868.2
17:29:23|3868.01
17:29:24|3872.99
17:29:25|3868.86
17:29:26|3873.77
17:29:27|3868.44
17:29:29|3868.
17:29:29|3870.21
17:29:31|3869.81
17:29:31|3868.99
17:29:33|3868.12
17:29:34|3867.6
17:29:34|3869.64
17:29:35|3868.25
17:29:37|3867.07
17:29:37|3868.78
17:29:39|3866.21
17:29:40|3868.81
17:29:41|3870.93
17:29:42|3867.25
17:29:43|3867.
17:29:44|3867.8
17:29:45|3868.99
17:29:46|3867.09
17:29:47|3870.61
17:29:48|3867.
17:29:49|3866.6
17:29:50|3867.81
17:29:51|3866.6
17:29:52|3866.
17:29:53|3866.01
17:29:54|3866.02
17:29:55|3866.01
17:29:56|3868.02
17:29:57|3866.12
17:29:58|3864.2
17:29:59|3868.2
17:30:00|3864.79
17:30:01|3865.8
17:30:03|3864.85
17:30:04|3869.03
17:30:05|3869.89
17:30:06|3869.19
17:30:07|3868.2
17:30:08|3870.19
17:30:09|3869.06
17:30:10|3868.6
17:30:11|3869.34
17:30:12|3868.54
17:30:13|3868.99
17:30:14|3869.2
17:30:15|3870.52
17:30:16|3874.
17:30:17|3871.06
17:30:18|3868.65
17:30:19|3872.4
17:30:20|3871.2
17:30:21|3870.08
17:30:22|3868.8
17:30:23|3869.46
17:30:24|3870.73
17:30:25|3871.26
17:30:26|3868.49
17:30:27|3867.
17:30:29|3869.4
17:30:29|3869.23
17:30:32|3868.41
17:30:33|3870.22
17:30:34|3869.59
17:30:35|3869.8
17:30:36|3869.41
17:30:37|3868.81
17:30:38|3868.38
17:30:39|3867.6
17:30:40|3870.18
17:30:42|3867.25
17:30:43|3870.53
17:30:43|3870.19
17:30:44|3870.59
17:30:46|3867.02
17:30:46|3872.85
17:30:47|3873.39
17:30:48|3873.4
17:30:50|3873.53
17:30:50|3873.17
17:30:51|3874.19
17:30:52|3875.2
17:30:54|3868.6
17:30:54|3878.72
17:30:55|3878.58
17:30:56|3878.57
17:30:57|3879.2
17:30:58|3869.98
17:30:59|3878.04
17:31:00|3878.22
17:31:01|3878.92
17:31:02|3877.88
17:31:03|3878.
17:31:04|3877.38
17:31:05|3878.54
17:31:06|3877.68
17:31:07|3876.58
17:31:08|3877.6
17:31:10|3879.2
17:31:11|3879.6
17:31:11|3879.12
17:31:13|3878.4
17:31:13|3876.99
17:31:14|3876.48
17:31:15|3879.59
17:31:16|3870.19
17:31:17|3870.33
17:31:19|3878.85
17:31:19|3877.85
17:31:20|3870.48
17:31:21|3877.41
17:31:22|3876.81
17:31:23|3876.13
17:31:24|3876.13
17:31:25|3875.77
17:31:26|3876.15
17:31:27|3878.39
17:31:28|3878.54
17:31:30|3879.4
17:31:31|3880.
17:31:33|3880.8
17:31:33|3881.37
17:31:35|3881.59
17:31:36|3881.62
17:31:37|3880.52
17:31:38|3881.98
17:31:39|3882.44
17:31:40|3881.88
17:31:41|3881.
17:31:42|3880.83
17:31:43|3880.33
17:31:44|3878.88
17:31:45|3877.74
17:31:46|3878.75
17:31:47|3877.99
17:31:48|3877.76
17:31:49|3876.13
17:31:50|3876.88
17:31:51|3876.57
17:31:53|3876.9
17:31:53|3877.2
17:31:54|3878.15
17:31:55|3879.33
17:31:57|3879.59
17:31:57|3876.6
17:31:58|3878.01
17:32:00|3878.22
17:32:01|3878.15
17:32:01|3877.54
17:32:03|3876.6
17:32:04|3878.02
17:32:05|3878.79
17:32:06|3877.91
17:32:07|3877.5
17:32:08|3878.2
17:32:09|3881.61
17:32:10|3881.34
17:32:11|3877.91
17:32:12|3877.18
17:32:14|3876.58
17:32:14|3878.39
17:32:15|3879.35
17:32:16|3878.5
17:32:17|3878.99
17:32:18|3879.36
17:32:19|3878.67
17:32:20|3878.68
17:32:22|3879.54
17:32:22|3880.59
17:32:23|3880.97
17:32:24|3880.24
17:32:25|3880.23
17:32:26|3878.73
17:32:27|3878.8
17:32:28|3878.68
17:32:29|3880.2
17:32:31|3879.62
17:32:33|3879.91
17:32:33|3878.45
17:32:35|3879.8
17:32:36|3880.98
17:32:37|3880.84
17:32:39|3880.41
17:32:40|3880.02
17:32:41|3880.54
17:32:42|3880.59
17:32:43|3880.59
17:32:44|3879.43
17:32:45|3879.01
17:32:46|3878.34
17:32:47|3876.98
17:32:48|3878.18
17:32:49|3880.08
17:32:50|3880.58
17:32:51|3879.41
17:32:53|3879.06
17:32:53|3878.61
17:32:54|3878.91
17:32:55|3879.59
17:32:57|3878.61
17:32:57|3880.75
17:32:59|3881.
17:32:59|3880.99
17:33:01|3880.21
17:33:01|3877.6
17:33:02|3881.6
17:33:03|3881.8
17:33:04|3882.18
17:33:05|3882.65
17:33:06|3882.57
17:33:08|3883.59
17:33:09|3884.45
17:33:10|3884.59
17:33:11|3884.01
17:33:12|3884.86
17:33:12|3884.81
17:33:14|3884.09
17:33:15|3884.03
17:33:16|3883.21
17:33:17|3883.14
17:33:18|3883.36
17:33:18|3883.8
17:33:19|3883.65
17:33:20|3882.86
17:33:22|3883.4
17:33:22|3883.4
17:33:23|3883.79
17:33:25|3883.79
17:33:25|3883.63
17:33:26|3883.78
17:33:27|3884.
17:33:28|3885.21
17:33:30|3885.21
17:33:31|3886.2
17:33:33|3887.25
17:33:34|3887.41
17:33:35|3887.24
17:33:36|3887.01
17:33:37|3886.63
17:33:38|3886.21
17:33:39|3886.2
17:33:40|3886.21
17:33:41|3888.
17:33:42|3889.43
17:33:43|3890.18
17:33:44|3892.27
17:33:45|3892.
17:33:46|3892.86
17:33:47|3896.05
17:33:48|3894.65
17:33:49|3894.4
17:33:50|3895.01
17:33:51|3895.2
17:33:52|3896.25
17:33:53|3898.06
17:33:54|3900.66
17:33:55|3899.22
17:33:56|3900.05
17:33:57|3900.43
17:33:58|3899.01
17:33:59|3899.
17:34:00|3899.8
17:34:01|3898.69
17:34:02|3898.7
17:34:03|3898.9
17:34:04|3899.22
17:34:05|3900.38
17:34:06|3900.38
17:34:08|3902.84
17:34:08|3906.53
17:34:09|3902.84
17:34:10|3905.32
17:34:11|3904.8
17:34:12|3902.71
17:34:13|3904.32
17:34:14|3904.39
17:34:15|3902.33
17:34:16|3904.39
17:34:18|3905.14
17:34:19|3901.04
17:34:20|3899.8
17:34:21|3900.78
17:34:22|3899.73
17:34:23|3902.11
17:34:24|3900.4
17:34:25|3901.6
17:34:26|3900.01
17:34:27|3901.01
17:34:28|3901.41
17:34:29|3898.7
17:34:30|3900.71
17:34:31|3900.
17:34:33|3899.25
17:34:34|3899.17
17:34:35|3900.79
17:34:36|3901.05
17:34:37|3900.37
17:34:39|3900.5
17:34:40|3898.89
17:34:41|3900.76
17:34:42|3901.99
17:34:43|3898.63
17:34:44|3905.84
17:34:44|3906.96
17:34:45|3906.91
17:34:46|3905.81
17:34:47|3906.65
17:34:48|3906.28
17:34:49|3906.61
17:34:50|3905.74
17:34:51|3905.75
17:34:52|3907.06
17:34:54|3907.45
17:34:54|3909.97
17:34:55|3910.92
17:34:56|3911.39
17:34:58|3911.2
17:34:59|3911.07
17:34:59|3912.45
17:35:01|3912.04
17:35:02|3912.01
17:35:02|3912.99
17:35:04|3913.9
17:35:04|3911.48
17:35:05|3910.75
17:35:06|3911.4
17:35:08|3911.59
17:35:08|3912.53
17:35:10|3915.
17:35:11|3915.18
17:35:11|3914.83
17:35:12|3914.15
17:35:14|3911.42
17:35:15|3911.8
17:35:15|3912.24
17:35:16|3913.14
17:35:18|3914.53
17:35:19|3913.14
17:35:19|3910.6
17:35:20|3907.98
17:35:22|3907.79
17:35:22|3907.56
17:35:23|3908.18
17:35:25|3908.21
17:35:26|3908.8
17:35:27|3907.22
17:35:27|3906.68
17:35:29|3908.41
17:35:30|3905.68
17:35:31|3905.32
17:35:31|3904.4
17:35:33|3904.96
17:35:35|3905.
17:35:36|3904.6
17:35:37|3905.37
17:35:38|3902.8
17:35:39|3902.73
17:35:40|3903.29
17:35:41|3902.01
17:35:42|3901.
17:35:43|3902.
17:35:44|3901.6
17:35:45|3905.49
17:35:46|3903.13
17:35:47|3907.63
17:35:48|3907.25
17:35:50|3906.8
17:35:50|3906.06
17:35:52|3906.59
17:35:53|3906.65
17:35:53|3907.6
17:35:54|3909.3
17:35:55|3909.29
17:35:56|3911.49
17:35:57|3912.48
17:35:58|3913.03
17:36:00|3913.03
17:36:01|3909.59
17:36:01|3911.38
17:36:02|3910.21
17:36:03|3909.08
17:36:04|3909.47
17:36:05|3909.14
17:36:07|3907.6
17:36:07|3907.79
17:36:08|3908.18
17:36:10|3906.8
17:36:11|3906.4
17:36:11|3907.79
17:36:13|3907.8
17:36:14|3908.81
17:36:14|3909.99
17:36:15|3910.8
17:36:16|3910.85
17:36:18|3911.79
17:36:18|3911.03
17:36:20|3910.96
17:36:20|3911.81
17:36:21|3910.61
17:36:22|3908.54
17:36:24|3910.
17:36:24|3910.94
17:36:25|3911.23
17:36:26|3911.67
17:36:27|3910.21
17:36:28|3909.08
17:36:29|3908.41
17:36:31|3907.81
17:36:32|3908.61
17:36:33|3908.77
17:36:34|3908.01
17:36:36|3907.81
17:36:36|3907.25
17:36:38|3907.8
17:36:38|3908.06
17:36:39|3907.31
17:36:40|3908.33
17:36:42|3907.66
17:36:42|3909.4
17:36:43|3909.43
17:36:44|3908.1
17:36:45|3907.93
17:36:46|3909.91
17:36:48|3910.78
17:36:49|3910.82
17:36:50|3910.62
17:36:51|3910.96
17:36:51|3911.55
17:36:52|3911.26
17:36:53|3910.07
17:36:55|3910.38
17:36:55|3910.52
17:36:57|3910.52
17:36:58|3911.54
17:36:59|3912.19
17:37:00|3912.18
17:37:01|3912.18
17:37:02|3911.01
17:37:03|3910.6
17:37:04|3911.3
17:37:05|3912.17
17:37:06|3913.3
17:37:07|3913.79
17:37:08|3913.45
17:37:09|3912.64
17:37:10|3912.27
17:37:11|3912.99
17:37:12|3913.39
17:37:13|3913.4
17:37:14|3913.01
17:37:15|3913.8
17:37:16|3913.85
17:37:17|3913.2
17:37:18|3913.2
17:37:19|3913.2
17:37:21|3913.38
17:37:21|3914.4
17:37:22|3914.58
17:37:23|3914.3
17:37:24|3914.2
17:37:25|3914.13
17:37:26|3914.27
17:37:27|3915.
17:37:29|3915.03
17:37:29|3915.76
17:37:31|3915.01
17:37:31|3915.
17:37:32|3915.29
17:37:33|3916.2
17:37:34|3917.59
17:37:36|3917.36
17:37:37|3917.36
17:37:38|3917.35
17:37:39|3918.62
17:37:41|3918.81
17:37:41|3918.93
17:37:42|3918.87
17:37:43|3918.41
17:37:44|3918.07
17:37:45|3918.81
17:37:46|3918.76
17:37:48|3918.95
17:37:49|3919.08
17:37:50|3918.41
17:37:51|3919.2
17:37:53|3919.74
17:37:53|3919.75
17:37:55|3919.99
17:37:55|3921.21
17:37:57|3921.02
17:37:57|3921.86
17:37:58|3921.92
17:37:59|3920.26
17:38:01|3919.56
17:38:01|3921.15
17:38:02|3921.22
17:38:03|3921.47
17:38:05|3921.
17:38:05|3921.31
17:38:06|3922.59
17:38:07|3921.4
17:38:08|3921.95
17:38:09|3921.95
17:38:11|3924.33
17:38:11|3924.2
17:38:12|3924.79
17:38:14|3924.6
17:38:15|3924.6
17:38:16|3924.48
17:38:16|3922.73
17:38:17|3921.41
17:38:18|3921.86
17:38:19|3921.01
17:38:21|3922.1
17:38:21|3923.18
17:38:22|3924.44
17:38:23|3924.06
17:38:24|3923.82
17:38:25|3924.07
17:38:26|3924.72
17:38:28|3925.02
17:38:28|3926.36
17:38:30|3927.05
17:38:31|3927.09
17:38:32|3928.12
17:38:33|3929.
17:38:34|3927.71
17:38:35|3927.84
17:38:36|3926.68
17:38:37|3924.57
17:38:38|3924.96
17:38:39|3925.48
17:38:40|3925.47
17:38:41|3926.
17:38:42|3925.61
17:38:43|3924.62
17:38:44|3924.08
17:38:45|3923.45
17:38:46|3923.14
17:38:47|3923.15
17:38:48|3923.15
17:38:49|3923.13
17:38:50|3922.92
17:38:51|3922.
17:38:53|3922.
17:38:54|3922.
17:38:55|3922.09
17:38:55|3922.92
17:38:56|3922.02
17:38:58|3921.62
17:38:58|3920.96
17:38:59|3920.01
17:39:00|3920.91
17:39:01|3920.92
17:39:02|3920.7
17:39:03|3919.79
17:39:05|3920.9
17:39:06|3924.59
17:39:07|3926.16
17:39:08|3923.61
17:39:09|3922.2
17:39:10|3923.4
17:39:11|3924.82
17:39:12|3925.93
17:39:13|3925.92
17:39:15|3927.98
17:39:16|3927.01
17:39:16|3927.57
17:39:17|3927.22
17:39:18|3927.79
17:39:19|3929.6
17:39:20|3929.84
17:39:21|3929.04
17:39:23|3927.65
17:39:23|3928.98
17:39:25|3928.99
17:39:26|3929.56
17:39:27|3930.26
17:39:27|3931.16
17:39:29|3931.15
17:39:29|3931.04
17:39:31|3931.22
17:39:31|3931.1
17:39:32|3930.4
17:39:33|3930.47
17:39:34|3931.19
17:39:36|3931.64
17:39:36|3932.18
17:39:37|3931.28
17:39:39|3929.78
17:39:40|3928.2
17:39:41|3927.93
17:39:42|3926.81
17:39:43|3926.62
17:39:44|3926.17
17:39:45|3926.85
17:39:46|3927.4
17:39:48|3927.95
17:39:48|3927.94
17:39:49|3927.75
17:39:50|3927.54
17:39:51|3927.01
17:39:52|3926.25
17:39:53|3926.8
17:39:54|3925.8
17:39:55|3924.41
17:39:57|3923.17
17:39:57|3922.96
17:39:58|3921.38
17:39:59|3921.79
17:40:01|3920.2
17:40:02|3920.
17:40:02|3920.55
17:40:03|3921.6
17:40:05|3921.19
17:40:05|3920.
17:40:06|3918.6
17:40:07|3919.14
17:40:08|3919.39
17:40:09|3917.81
17:40:10|3918.14
17:40:11|3915.9
17:40:12|3917.8
17:40:13|3915.65
17:40:14|3915.8
17:40:15|3913.81
17:40:16|3915.8
17:40:17|3915.
17:40:18|3913.97
17:40:20|3914.2
17:40:21|3913.6
17:40:21|3913.54
17:40:23|3912.82
17:40:23|3912.37
17:40:24|3912.36
17:40:25|3913.09
17:40:26|3913.19
17:40:27|3912.35
17:40:29|3911.59
17:40:30|3913.4
17:40:31|3913.8
17:40:31|3913.8
17:40:32|3914.99
17:40:33|3915.8
17:40:35|3916.84
17:40:35|3916.35
17:40:36|3915.06
17:40:37|3915.72
17:40:39|3913.81
17:40:40|3913.81
17:40:41|3913.81
17:40:42|3915.73
17:40:44|3914.55
17:40:45|3914.99
17:40:46|3915.84
17:40:47|3916.8
17:40:47|3918.19
17:40:49|3919.22
17:40:50|3919.
17:40:50|3919.39
17:40:52|3919.4
17:40:53|3918.79
17:40:54|3918.59
17:40:55|3918.99
17:40:56|3919.72
17:40:57|3919.72
17:40:58|3919.79
17:40:59|3919.61
17:41:00|3919.41
17:41:01|3918.44
17:41:02|3919.05
17:41:03|3918.56
17:41:04|3916.4
17:41:05|3915.52
17:41:06|3915.07
17:41:07|3915.51
17:41:08|3913.59
17:41:09|3913.59
17:41:10|3916.03
17:41:11|3917.32
17:41:12|3918.85
17:41:13|3918.04
17:41:14|3918.85
17:41:15|3917.01
17:41:16|3918.53
17:41:17|3918.99
17:41:18|3919.08
17:41:19|3919.96
17:41:20|3918.81
17:41:21|3919.96
17:41:22|3919.83
17:41:23|3922.63
17:41:24|3922.21
17:41:25|3922.21
17:41:26|3921.86
17:41:27|3922.35
17:41:28|3922.36
17:41:29|3921.86
17:41:30|3921.4
17:41:31|3921.47
17:41:32|3922.92
17:41:33|3923.77
17:41:34|3923.3
17:41:35|3923.76
17:41:36|3922.8
17:41:37|3923.77
17:41:38|3923.42
17:41:39|3923.53
17:41:41|3923.75
17:41:42|3924.59
17:41:43|3924.98
17:41:44|3924.99
17:41:45|3924.99
17:41:46|3924.41
17:41:47|3925.46
17:41:48|3925.92
17:41:49|3925.91
17:41:50|3926.59
17:41:52|3926.93
17:41:52|3927.19
17:41:54|3926.35
17:41:54|3925.32
17:41:55|3926.2
17:41:57|3926.2
17:41:58|3926.2
17:41:58|3926.48
17:42:00|3925.86
17:42:00|3925.
17:42:02|3924.6
17:42:03|3924.8
17:42:03|3923.62
17:42:04|3922.46
17:42:05|3922.81
17:42:07|3922.99
17:42:08|3923.81
17:42:08|3925.39
17:42:10|3925.01
17:42:10|3924.75
17:42:12|3925.39
17:42:13|3926.79
17:42:14|3925.42
17:42:14|3925.04
17:42:16|3924.6
17:42:17|3924.43
17:42:18|3923.45
17:42:19|3924.6
17:42:19|3924.32
17:42:21|3924.41
17:42:22|3925.13
17:42:23|3925.13
17:42:23|3924.2
17:42:25|3923.01
17:42:25|3922.36
17:42:27|3922.
17:42:28|3922.01
17:42:28|3921.17
17:42:29|3921.6
17:42:31|3921.44
17:42:32|3920.77
17:42:33|3920.02
17:42:34|3920.01
17:42:35|3920.07
17:42:36|3920.58
17:42:37|3919.29
17:42:38|3919.13
17:42:39|3918.71
17:42:40|3919.
17:42:41|3919.75
17:42:42|3918.27
17:42:44|3920.03
17:42:45|3919.81
17:42:46|3919.5
17:42:47|3918.02
17:42:48|3915.36
17:42:49|3915.65
17:42:50|3914.57
17:42:51|3914.57
17:42:52|3915.06
17:42:53|3917.31
17:42:54|3916.84
17:42:56|3916.6
17:42:56|3916.14
17:42:58|3916.01
17:42:59|3916.
17:42:59|3916.53
17:43:00|3918.44
17:43:01|3918.44
17:43:02|3918.44
17:43:04|3919.39
17:43:04|3919.01
17:43:06|3919.
17:43:06|3919.
17:43:07|3918.39
17:43:08|3919.41
17:43:10|3920.35
17:43:11|3919.81
17:43:12|3919.21
17:43:13|3919.41
17:43:14|3920.6
17:43:15|3921.39
17:43:16|3922.19
17:43:17|3922.76
17:43:18|3922.57
17:43:19|3922.57
17:43:20|3922.56
17:43:21|3923.4
17:43:22|3923.8
17:43:23|3924.08
17:43:24|3925.6
17:43:25|3925.62
17:43:26|3924.81
17:43:27|3924.65
17:43:28|3924.65
17:43:29|3924.8
17:43:30|3925.62
17:43:31|3925.91
17:43:32|3926.99
17:43:33|3927.52
17:43:34|3927.52
17:43:35|3927.52
17:43:36|3926.72
17:43:37|3926.21
17:43:38|3926.39
17:43:39|3926.38
17:43:40|3925.61
17:43:41|3925.61
17:43:43|3925.48
17:43:43|3925.48
17:43:45|3926.14
17:43:46|3927.
17:43:47|3927.
17:43:48|3926.8
17:43:49|3926.8
17:43:50|3926.81
17:43:51|3926.8
17:43:52|3927.
17:43:53|3927.
17:43:54|3926.99
17:43:55|3925.68
17:43:55|3925.68
17:43:56|3924.34
17:43:57|3924.82
17:43:59|3924.4
17:43:59|3925.39
17:44:00|3925.01
17:44:02|3924.61
17:44:02|3924.47
17:44:04|3922.79
17:44:04|3923.39
17:44:06|3922.81
17:44:06|3921.97
17:44:08|3922.19
17:44:08|3922.59
17:44:10|3922.31
17:44:11|3922.32
17:44:11|3922.31
17:44:12|3922.32
17:44:14|3921.81
17:44:14|3922.13
17:44:15|3922.01
17:44:16|3922.92
17:44:18|3923.77
17:44:18|3924.1
17:44:19|3924.2
17:44:20|3923.93
17:44:21|3923.93
17:44:23|3924.49
17:44:24|3924.6
17:44:25|3924.59
17:44:26|3925.8
17:44:26|3925.47
17:44:28|3925.05
17:44:29|3924.6
17:44:30|3923.38
17:44:31|3923.27
17:44:32|3923.21
17:44:33|3923.2
17:44:34|3923.2
17:44:35|3923.2
17:44:36|3922.2
17:44:37|3922.21
17:44:38|3922.99
17:44:39|3922.31
17:44:40|3922.13
17:44:41|3921.55
17:44:43|3921.55
17:44:44|3922.4
17:44:45|3922.72
17:44:46|3922.72
17:44:48|3922.72
17:44:49|3923.38
17:44:50|3923.39
17:44:50|3923.02
17:44:52|3923.03
17:44:53|3923.36
17:44:54|3923.36
17:44:55|3923.37
17:44:56|3923.37
17:44:57|3924.16
17:44:58|3924.
17:44:59|3923.41
17:45:00|3922.72
17:45:01|3922.21
17:45:02|3922.01
17:45:03|3921.81
17:45:04|3921.8
17:45:05|3921.26
17:45:06|3921.01
17:45:07|3921.8
17:45:08|3923.08
17:45:09|3923.38
17:45:10|3923.8
17:45:11|3924.86
17:45:12|3925.4
17:45:13|3925.66
17:45:14|3925.66
17:45:15|3926.54
17:45:16|3927.59
17:45:17|3927.75
17:45:18|3927.75
17:45:19|3927.55
17:45:20|3927.32
17:45:21|3927.36
17:45:22|3927.36
17:45:23|3927.36
17:45:24|3926.81
17:45:26|3926.28
17:45:26|3927.36
17:45:27|3927.6
17:45:28|3927.27
17:45:29|3927.08
17:45:30|3926.48
17:45:31|3927.11
17:45:32|3927.39
17:45:33|3926.8
17:45:35|3927.29
17:45:35|3927.4
17:45:37|3927.41
17:45:37|3927.41
17:45:38|3927.74
17:45:39|3927.4
17:45:40|3927.41
17:45:41|3927.02
17:45:42|3927.01
17:45:43|3925.8
17:45:45|3926.55
17:45:46|3927.19
17:45:47|3927.19
17:45:48|3927.19
17:45:49|3927.74
17:45:50|3928.54
17:45:51|3928.54
17:45:52|3928.2
17:45:53|3927.4
17:45:54|3927.01
17:45:55|3926.78
17:45:56|3927.29
17:45:57|3927.73
17:45:58|3927.4
17:45:59|3927.58
17:46:00|3927.8
17:46:01|3928.6
17:46:02|3928.59
17:46:03|3928.81
17:46:04|3928.93
17:46:05|3928.94
17:46:06|3928.94
17:46:07|3928.
17:46:08|3928.
17:46:09|3927.8
17:46:10|3927.01
17:46:11|3927.19
17:46:12|3927.8
17:46:13|3927.96
17:46:14|3927.96
17:46:15|3927.97
17:46:16|3927.6
17:46:18|3926.86
17:46:18|3925.96
17:46:19|3927.
17:46:21|3927.18
17:46:22|3926.8
17:46:22|3927.38
17:46:23|3926.79
17:46:25|3925.81
17:46:26|3924.21
17:46:26|3923.82
17:46:28|3923.76
17:46:29|3923.07
17:46:29|3924.18
17:46:31|3924.19
17:46:31|3923.8
17:46:33|3923.21
17:46:33|3922.6
17:46:35|3922.46
17:46:36|3921.6
17:46:36|3922.
17:46:37|3922.6
17:46:39|3923.39
17:46:40|3923.05
17:46:41|3922.64
17:46:42|3921.8
17:46:43|3922.6
17:46:44|3922.6
17:46:45|3923.39
17:46:45|3923.4
17:46:47|3925.2
17:46:48|3925.3
17:46:49|3925.09
17:46:50|3924.88
17:46:51|3924.22
17:46:52|3923.41
17:46:53|3923.41
17:46:55|3922.86
17:46:56|3922.87
17:46:56|3923.2
17:46:58|3923.4
17:46:58|3923.4
17:46:59|3923.4
17:47:00|3922.61
17:47:01|3921.81
17:47:02|3921.8
17:47:03|3922.53
17:47:04|3921.59
17:47:05|3921.73
17:47:06|3922.25
17:47:08|3923.77
17:47:08|3924.6
17:47:10|3925.38
17:47:10|3924.34
17:47:12|3923.86
17:47:13|3923.9
17:47:14|3924.59
17:47:15|3924.88
17:47:16|3924.22
17:47:17|3923.42
17:47:18|3922.62
17:47:19|3922.61
17:47:19|3922.89
17:47:21|3923.14
17:47:21|3922.63
17:47:23|3922.64
17:47:24|3922.2
17:47:24|3922.21
17:47:26|3922.2
17:47:26|3922.2
17:47:27|3922.8
17:47:29|3923.98
17:47:30|3923.97
17:47:31|3923.84
17:47:32|3923.84
17:47:32|3923.42
17:47:33|3923.42
17:47:34|3923.41
17:47:35|3923.12
17:47:37|3923.01
17:47:37|3919.26
17:47:38|3919.07
17:47:40|3920.15
17:47:40|3920.27
17:47:41|3920.02
17:47:43|3920.01
17:47:44|3919.66
17:47:44|3919.45
17:47:47|3919.44
17:47:48|3919.45
17:47:49|3919.8
17:47:51|3920.19
17:47:52|3919.46
17:47:53|3919.45
17:47:54|3919.45
17:47:55|3919.45
17:47:56|3919.29
17:47:57|3919.2
17:47:59|3919.6
17:47:59|3920.23
17:48:00|3919.79
17:48:01|3921.01
17:48:02|3921.02
17:48:04|3922.4
17:48:05|3922.76
17:48:06|3922.76
17:48:07|3922.43
17:48:08|3922.09
17:48:09|3921.85
17:48:10|3922.6
17:48:11|3922.99
17:48:12|3923.
17:48:13|3922.99
17:48:14|3923.
17:48:15|3923.68
17:48:16|3923.79
17:48:17|3923.
17:48:18|3923.
17:48:19|3923.72
17:48:20|3924.54
17:48:21|3924.44
17:48:22|3924.44
17:48:23|3924.44
17:48:24|3924.43
17:48:25|3924.44
17:48:26|3924.43
17:48:27|3925.8
17:48:28|3926.59
17:48:29|3926.59
17:48:30|3927.11
17:48:31|3927.77
17:48:32|3927.41
17:48:33|3927.8
17:48:34|3928.59
17:48:35|3929.17
17:48:36|3929.05
17:48:37|3929.55
17:48:38|3929.99
17:48:39|3929.99
17:48:40|3930.44
17:48:41|3930.41
17:48:42|3930.51
17:48:43|3930.66
17:48:44|3930.26
17:48:45|3930.98
17:48:46|3930.4
17:48:47|3930.04
17:48:48|3931.12
17:48:50|3931.79
17:48:51|3932.28
17:48:52|3932.72
17:48:53|3932.7
17:48:55|3932.93
17:48:56|3932.7
17:48:56|3931.64
17:48:57|3931.
17:48:58|3931.01
17:49:00|3932.6
17:49:00|3933.81
17:49:01|3933.75
17:49:02|3934.39
17:49:04|3935.
17:49:05|3934.16
17:49:06|3935.34
17:49:07|3934.13
17:49:08|3933.02
17:49:09|3935.
17:49:10|3935.75
17:49:11|3933.77
17:49:12|3932.18
17:49:13|3931.4
17:49:14|3931.4
17:49:15|3933.6
17:49:16|3933.6
17:49:17|3934.41
17:49:18|3934.57
17:49:19|3935.2
17:49:20|3935.99
17:49:21|3934.61
17:49:22|3934.6
17:49:23|3933.2
17:49:24|3933.72
17:49:25|3934.78
17:49:26|3936.39
17:49:27|3936.2
17:49:28|3935.5
17:49:29|3935.75
17:49:30|3935.88
17:49:31|3935.54
17:49:32|3935.54
17:49:33|3935.54
17:49:34|3935.54
17:49:35|3934.2
17:49:36|3932.
17:49:37|3936.58
17:49:38|3936.67
17:49:39|3935.7
17:49:40|3936.12
17:49:41|3936.83
17:49:42|3936.84
17:49:43|3936.
17:49:44|3936.01
17:49:45|3935.2
17:49:46|3934.47
17:49:48|3933.56
17:49:49|3931.94
17:49:50|3932.95
17:49:51|3933.
17:49:52|3932.77
17:49:54|3933.35
17:49:54|3934.4
17:49:56|3934.
17:49:56|3934.01
17:49:58|3934.51
17:49:59|3934.8
17:50:00|3934.6
17:50:01|3934.6
17:50:02|3934.46
17:50:04|3935.15
17:50:05|3935.74
17:50:05|3936.5
17:50:06|3933.39
17:50:07|3934.95
17:50:08|3935.64
17:50:09|3935.19
17:50:11|3934.8
17:50:11|3935.18
17:50:12|3935.39
17:50:13|3935.47
17:50:14|3935.04
17:50:15|3935.59
17:50:16|3935.77
17:50:17|3935.78
17:50:18|3936.8
17:50:19|3937.67
17:50:21|3938.
17:50:22|3937.31
17:50:22|3936.48
17:50:23|3935.98
17:50:24|3935.99
17:50:25|3935.68
17:50:27|3935.61
17:50:27|3936.91
17:50:28|3936.9
17:50:29|3936.2
17:50:31|3935.83
17:50:32|3933.52
17:50:33|3932.09
17:50:33|3931.41
17:50:35|3930.6
17:50:36|3930.21
17:50:36|3931.16
17:50:37|3932.2
17:50:38|3933.2
17:50:39|3933.67
17:50:41|3932.81
17:50:42|3932.6
17:50:42|3932.61
17:50:44|3933.4
17:50:44|3932.96
17:50:45|3934.6
17:50:47|3934.74
17:50:48|3934.83
17:50:50|3934.83
17:50:50|3935.41
17:50:51|3935.58
17:50:52|3935.05
17:50:53|3935.
17:50:55|3934.21
17:50:56|3932.4
17:50:56|3932.2
17:50:57|3932.08
17:50:58|3933.82
17:50:59|3934.48
17:51:01|3934.84
17:51:02|3935.23
17:51:02|3935.98
17:51:03|3936.06
17:51:04|3936.05
17:51:06|3935.24
17:51:07|3934.
17:51:08|3934.21
17:51:09|3930.78
17:51:10|3931.1
17:51:11|3930.59
17:51:12|3929.16
17:51:13|3931.39
17:51:14|3930.67
17:51:15|3930.61
17:51:16|3930.6
17:51:17|3930.34
17:51:18|3930.35
17:51:19|3930.72
17:51:20|3932.22
17:51:21|3932.01
17:51:22|3931.41
17:51:23|3929.8
17:51:24|3928.61
17:51:25|3928.61
17:51:26|3928.9
17:51:27|3929.32
17:51:28|3928.21
17:51:29|3927.78
17:51:30|3927.78
17:51:31|3927.21
17:51:32|3927.21
17:51:33|3927.06
17:51:34|3927.36
17:51:35|3928.76
17:51:36|3929.61
17:51:37|3930.2
17:51:38|3928.92
17:51:39|3928.21
17:51:41|3928.61
17:51:41|3929.
17:51:42|3928.71
17:51:43|3929.09
17:51:44|3929.62
17:51:46|3929.66
17:51:46|3930.86
17:51:47|3930.86
17:51:48|3930.89
17:51:50|3930.42
17:51:52|3929.81
17:51:53|3930.03
17:51:53|3930.5
17:51:55|3929.21
17:51:57|3929.42
17:51:58|3929.42
17:51:59|3928.93
17:52:00|3929.27
17:52:01|3929.44
17:52:02|3928.63
17:52:03|3928.22
17:52:04|3928.86
17:52:05|3928.95
17:52:06|3929.07
17:52:07|3928.77
17:52:08|3928.78
17:52:09|3929.19
17:52:10|3928.47
17:52:11|3927.54
17:52:12|3927.49
17:52:13|3927.42
17:52:14|3927.01
17:52:15|3926.29
17:52:16|3925.85
17:52:17|3925.86
17:52:18|3926.03
17:52:19|3926.39
17:52:20|3926.05
17:52:21|3926.55
17:52:22|3926.6
17:52:24|3926.6
17:52:24|3926.23
17:52:26|3924.81
17:52:26|3925.59
17:52:28|3926.14
17:52:28|3927.4
17:52:29|3928.
17:52:30|3928.6
17:52:31|3929.14
17:52:33|3929.01
17:52:33|3929.64
17:52:34|3930.6
17:52:35|3930.46
17:52:37|3929.91
17:52:37|3929.
17:52:38|3928.93
17:52:39|3929.36
17:52:40|3929.8
17:52:41|3930.2
17:52:42|3931.19
17:52:43|3931.7
17:52:44|3931.
17:52:45|3930.09
17:52:46|3929.4
17:52:47|3929.02
17:52:48|3928.41
17:52:49|3928.06
17:52:51|3928.4
17:52:52|3928.4
17:52:53|3928.4
17:52:54|3928.09
17:52:56|3928.01
17:52:56|3928.01
17:52:57|3928.08
17:52:58|3928.
17:52:59|3928.5
17:53:01|3928.6
17:53:02|3928.49
17:53:03|3929.39
17:53:04|3930.6
17:53:05|3931.39
17:53:06|3931.72
17:53:07|3932.18
17:53:08|3932.18
17:53:09|3932.18
17:53:10|3933.06
17:53:11|3933.8
17:53:12|3934.42
17:53:13|3934.59
17:53:14|3935.8
17:53:15|3936.98
17:53:16|3937.03
17:53:18|3938.2
17:53:18|3938.99
17:53:19|3939.8
17:53:21|3939.76
17:53:22|3939.43
17:53:22|3939.45
17:53:23|3939.45
17:53:24|3939.
17:53:25|3939.19
17:53:26|3939.19
17:53:27|3937.01
17:53:29|3936.36
17:53:30|3935.92
17:53:30|3936.4
17:53:31|3935.21
17:53:33|3935.21
17:53:33|3936.32
17:53:34|3936.98
17:53:36|3936.99
17:53:36|3938.63
17:53:38|3938.33
17:53:39|3937.2
17:53:40|3936.73
17:53:41|3935.71
17:53:42|3935.71
17:53:43|3936.46
17:53:44|3936.46
17:53:45|3935.81
17:53:46|3936.58
17:53:47|3936.6
17:53:48|3936.68
17:53:49|3936.67
17:53:50|3936.1
17:53:51|3934.66
17:53:52|3935.19
17:53:53|3935.2
17:53:54|3935.78
17:53:55|3935.
17:53:56|3934.11
17:53:58|3934.39
17:53:58|3935.98
17:53:59|3936.8
17:54:00|3936.8
17:54:02|3938.43
17:54:02|3937.25
17:54:03|3936.68
17:54:04|3936.97
17:54:06|3937.01
17:54:06|3937.35
17:54:07|3936.3
17:54:09|3935.81
17:54:10|3936.4
17:54:10|3936.4
17:54:11|3935.8
17:54:13|3935.4
17:54:14|3936.4
17:54:15|3936.22
17:54:15|3937.65
17:54:17|3937.64
17:54:17|3938.34
17:54:18|3936.87
17:54:20|3936.64
17:54:20|3935.9
17:54:22|3936.64
17:54:23|3936.87
17:54:24|3936.88
17:54:25|3936.88
17:54:26|3936.41
17:54:27|3935.8
17:54:27|3935.61
17:54:28|3935.45
17:54:30|3935.09
17:54:30|3935.
17:54:31|3935.
17:54:32|3935.01
17:54:34|3933.93
17:54:35|3933.34
17:54:36|3932.8
17:54:37|3932.38
17:54:38|3932.77
17:54:39|3932.04
17:54:40|3933.04
17:54:41|3933.68
17:54:42|3933.69
17:54:43|3934.44
17:54:44|3934.22
17:54:45|3934.39
17:54:46|3934.39
17:54:47|3934.39
17:54:48|3934.22
17:54:49|3933.95
17:54:50|3934.6
17:54:51|3934.6
17:54:52|3934.8
17:54:54|3935.39
17:54:55|3935.8
17:54:56|3935.49
17:54:57|3934.72
17:54:58|3933.7
17:54:59|3933.2
17:55:00|3933.4
17:55:01|3933.22
17:55:02|3932.26
17:55:03|3932.78
17:55:04|3932.41
17:55:05|3931.84
17:55:06|3930.22
17:55:07|3930.99
17:55:08|3930.23
17:55:09|3930.24
17:55:10|3930.01
17:55:12|3930.6
17:55:12|3930.24
17:55:14|3930.6
17:55:15|3929.81
17:55:15|3929.81
17:55:17|3928.99
17:55:17|3929.
17:55:19|3929.13
17:55:20|3929.13
17:55:20|3929.
17:55:22|3928.99
17:55:23|3928.99
17:55:24|3930.17
17:55:24|3930.02
17:55:26|3930.35
17:55:26|3929.68
17:55:27|3929.47
17:55:29|3929.4
17:55:30|3929.03
17:55:31|3929.01
17:55:32|3929.01
17:55:33|3929.01
17:55:34|3930.2
17:55:35|3930.59
17:55:36|3929.8
17:55:37|3929.41
17:55:38|3929.41
17:55:39|3930.2
17:55:40|3931.75
17:55:41|3931.8
17:55:42|3932.
17:55:43|3931.99
17:55:44|3932.
17:55:45|3931.81
17:55:46|3930.61
17:55:47|3931.33
17:55:48|3931.99
17:55:49|3932.38
17:55:50|3932.38
17:55:51|3933.02
17:55:52|3934.11
17:55:54|3933.61
17:55:55|3933.86
17:55:56|3933.99
17:55:58|3933.98
17:55:59|3933.99
17:55:59|3934.19
17:56:00|3933.31
17:56:02|3932.92
17:56:03|3931.4
17:56:04|3932.09
17:56:05|3933.48
17:56:06|3933.72
17:56:07|3934.42
17:56:08|3934.6
17:56:09|3934.6
17:56:10|3934.59
17:56:11|3935.33
17:56:12|3935.39
17:56:13|3935.39
17:56:14|3935.41
17:56:15|3935.79
17:56:16|3935.8
17:56:17|3936.77
17:56:18|3936.88
17:56:19|3937.
17:56:20|3936.99
17:56:21|3936.63
17:56:22|3936.63
17:56:23|3936.63
17:56:24|3936.95
17:56:25|3937.59
17:56:26|3937.25
17:56:27|3937.19
17:56:28|3937.2
17:56:29|3937.04
17:56:30|3937.59
17:56:31|3937.98
17:56:32|3937.99
17:56:33|3938.5
17:56:34|3938.49
17:56:35|3939.78
17:56:36|3940.14
17:56:37|3940.14
17:56:38|3939.85
17:56:39|3939.66
17:56:40|3938.66
17:56:41|3938.61
17:56:42|3937.82
17:56:44|3938.18
17:56:45|3938.59
17:56:45|3938.58
17:56:46|3938.59
17:56:47|3938.58
17:56:48|3938.03
17:56:50|3938.15
17:56:50|3938.15
17:56:51|3938.11
17:56:52|3937.82
17:56:53|3937.82
17:56:55|3937.12
17:56:55|3936.95
17:56:56|3936.95
17:56:58|3937.4
17:56:58|3935.59
17:57:01|3935.59
17:57:02|3935.33
17:57:02|3935.07
17:57:04|3935.07
17:57:04|3934.63
17:57:05|3935.58
17:57:06|3936.19
17:57:08|3937.71
17:57:08|3937.72
17:57:10|3937.73
17:57:11|3937.72
17:57:11|3937.73
17:57:12|3937.73
17:57:13|3938.18
17:57:14|3938.78
17:57:16|3939.7
17:57:17|3940.16
17:57:17|3940.2
17:57:18|3939.6
17:57:19|3939.4
17:57:20|3938.6
17:57:21|3938.61
17:57:22|3938.02
17:57:23|3938.02
17:57:25|3938.8
17:57:25|3939.79
17:57:26|3939.8
17:57:27|3939.95
17:57:28|3940.41
17:57:29|3940.42
17:57:31|3940.41
17:57:31|3942.31
17:57:32|3942.59
17:57:33|3942.27
17:57:35|3942.27
17:57:36|3942.95
17:57:36|3943.38
17:57:37|3945.32
17:57:38|3944.83
17:57:39|3945.02
17:57:40|3943.
17:57:41|3942.49
17:57:42|3942.67
17:57:43|3942.89
17:57:44|3942.36
17:57:45|3942.59
17:57:46|3944.
17:57:47|3944.46
17:57:49|3945.03
17:57:50|3944.63
17:57:51|3943.84
17:57:51|3943.06
17:57:52|3941.69
17:57:53|3941.31
17:57:55|3943.29
17:57:55|3941.77
17:57:57|3941.5
17:57:58|3941.4
17:57:59|3941.1
17:58:00|3940.86
17:58:01|3939.98
17:58:02|3940.72
17:58:03|3940.6
17:58:04|3941.76
17:58:05|3941.76
17:58:06|3942.2
17:58:07|3941.74
17:58:08|3941.4
17:58:09|3941.69
17:58:10|3941.95
17:58:11|3941.3
17:58:13|3941.29
17:58:13|3940.1
17:58:15|3939.64
17:58:16|3939.01
17:58:16|3938.55
17:58:17|3938.55
17:58:18|3938.07
17:58:19|3938.01
17:58:20|3937.72
17:58:21|3937.01
17:58:23|3937.72
17:58:24|3938.78
17:58:24|3938.77
17:58:25|3938.16
17:58:27|3937.69
17:58:27|3938.79
17:58:28|3939.33
17:58:29|3938.61
17:58:31|3938.21
17:58:31|3938.21
17:58:32|3938.46
17:58:33|3937.94
17:58:34|3938.6
17:58:35|3938.87
17:58:36|3938.53
17:58:37|3938.53
17:58:38|3938.85
17:58:39|3938.84
17:58:41|3938.77
17:58:41|3938.2
17:58:42|3938.76
17:58:44|3939.
17:58:44|3939.25
17:58:45|3939.4
17:58:47|3939.03
17:58:47|3939.55
17:58:48|3939.98
17:58:49|3939.4
17:58:50|3939.01
17:58:52|3938.24
17:58:53|3937.82
17:58:54|3937.42
17:58:55|3937.41
17:58:56|3937.21
17:58:57|3937.53
17:58:59|3937.54
17:59:00|3938.6
17:59:00|3938.79
17:59:02|3939.31
17:59:03|3937.82
17:59:04|3937.73
17:59:05|3937.74
17:59:06|3937.74
17:59:08|3937.46
17:59:08|3938.16
17:59:09|3938.16
17:59:10|3938.59
17:59:11|3939.
17:59:12|3939.
17:59:13|3938.99
17:59:14|3938.43
17:59:15|3938.22
17:59:16|3938.38
17:59:17|3938.5
17:59:18|3938.56
17:59:19|3939.7
17:59:20|3939.8
17:59:21|3940.48
17:59:23|3940.27
17:59:23|3940.2
17:59:24|3940.95
17:59:25|3940.96
17:59:27|3940.44
17:59:27|3940.34
17:59:29|3940.49
17:59:29|3940.98
17:59:30|3941.74
17:59:32|3942.35
17:59:33|3942.56
17:59:33|3943.35
17:59:35|3943.35
17:59:35|3942.99
17:59:36|3943.59
17:59:37|3943.6
17:59:38|3943.8
17:59:39|3944.39
17:59:41|3944.89
17:59:41|3945.11
17:59:43|3944.61
17:59:43|3946.8
17:59:44|3946.99
17:59:46|3946.19
17:59:46|3946.55
17:59:47|3946.66
17:59:49|3947.89
17:59:50|3948.04
17:59:50|3948.23
17:59:51|3947.02
17:59:53|3947.2
17:59:54|3947.32
17:59:55|3948.25
17:59:55|3948.79
17:59:56|3949.79
17:59:57|3949.65
17:59:59|3950.47
17:59:59|3950.63
18:00:01|3950.79
18:00:01|3951.04
18:00:03|3950.79
18:00:05|3952.07
18:00:05|3952.8
18:00:06|3954.17
18:00:07|3954.74
18:00:08|3954.74
18:00:10|3954.14
18:00:10|3954.15
18:00:11|3955.38
18:00:13|3955.95
18:00:13|3956.01
18:00:14|3955.44
18:00:15|3952.01
18:00:16|3952.47
18:00:17|3956.23
18:00:18|3956.05
18:00:19|3957.1
18:00:20|3957.54
18:00:21|3958.42
18:00:22|3957.25
18:00:23|3957.26
18:00:24|3958.42
18:00:25|3958.42
18:00:26|3956.84
18:00:27|3956.83
18:00:28|3955.7
18:00:29|3953.48
18:00:30|3952.08
18:00:31|3951.17
18:00:32|3951.03
18:00:33|3952.08
18:00:34|3952.34
18:00:35|3952.29
18:00:36|3952.2
18:00:37|3955.7
18:00:38|3955.39
18:00:39|3955.23
18:00:40|3956.03
18:00:41|3955.41
18:00:42|3953.68
18:00:44|3953.14
18:00:45|3953.14
18:00:46|3952.35
18:00:47|3952.34
18:00:48|3952.34
18:00:49|3951.52
18:00:50|3951.1
18:00:51|3951.09
18:00:52|3951.14
18:00:53|3952.
18:00:54|3952.73
18:00:55|3951.41
18:00:56|3951.
18:00:57|3950.61
18:00:58|3950.87
18:01:00|3950.41
18:01:00|3950.4
18:01:02|3949.41
18:01:03|3949.41
18:01:04|3948.72
18:01:05|3948.26
18:01:06|3948.25
18:01:07|3947.6
18:01:08|3947.6
18:01:09|3945.
18:01:10|3944.53
18:01:11|3944.14
18:01:12|3946.
18:01:13|3947.29
18:01:14|3946.63
18:01:15|3945.
18:01:16|3945.19
18:01:17|3945.19
18:01:18|3945.19
18:01:19|3943.34
18:01:20|3942.75
18:01:21|3942.4
18:01:22|3942.99
18:01:23|3944.2
18:01:24|3943.8
18:01:25|3943.8
18:01:26|3943.02
18:01:27|3941.07
18:01:29|3940.52
18:01:30|3939.16
18:01:31|3940.6
18:01:31|3941.8
18:01:32|3942.6
18:01:33|3944.05
18:01:34|3943.01
18:01:35|3941.4
18:01:37|3940.63
18:01:37|3941.67
18:01:38|3941.66
18:01:39|3942.6
18:01:40|3943.23
18:01:41|3942.28
18:01:43|3943.78
18:01:43|3942.27
18:01:44|3942.21
18:01:45|3941.37
18:01:46|3941.06
18:01:47|3940.67
18:01:48|3941.4
18:01:49|3941.11
18:01:50|3941.39
18:01:51|3941.4
18:01:52|3941.4
18:01:53|3942.79
18:01:54|3943.39
18:01:55|3942.2
18:01:57|3942.2
18:01:57|3941.84
18:01:59|3941.81
18:02:00|3941.41
18:02:01|3941.4
18:02:02|3941.4
18:02:03|3941.
18:02:04|3940.08
18:02:05|3940.25
18:02:06|3940.25
18:02:07|3939.19
18:02:08|3938.86
18:02:09|3939.1
18:02:10|3939.67
18:02:11|3939.62
18:02:12|3940.33
18:02:13|3940.35
18:02:14|3940.45
18:02:15|3941.4
18:02:16|3942.57
18:02:17|3943.02
18:02:18|3942.72
18:02:19|3942.28
18:02:20|3942.69
18:02:21|3942.82
18:02:22|3942.62
18:02:24|3942.25
18:02:25|3942.21
18:02:26|3942.21
18:02:26|3942.79
18:02:27|3942.61
18:02:29|3941.98
18:02:30|3941.01
18:02:31|3940.72
18:02:32|3941.59
18:02:33|3942.8
18:02:34|3942.83
18:02:35|3942.45
18:02:36|3941.41
18:02:37|3940.42
18:02:38|3940.99
18:02:39|3942.42
18:02:40|3942.57
18:02:41|3943.51
18:02:42|3943.22
18:02:43|3942.6
18:02:44|3941.81
18:02:45|3941.17
18:02:47|3941.01
18:02:47|3941.2
18:02:48|3941.97
18:02:49|3942.2
18:02:50|3942.6
18:02:51|3943.6
18:02:52|3943.99
18:02:53|3943.99
18:02:54|3943.61
18:02:55|3942.61
18:02:56|3942.39
18:02:57|3942.56
18:02:58|3942.49
18:02:59|3942.49
18:03:01|3942.28
18:03:02|3942.95
18:03:02|3942.95
18:03:04|3944.25
18:03:05|3944.21
18:03:06|3943.84
18:03:07|3944.59
18:03:08|3944.6
18:03:09|3945.79
18:03:10|3945.79
18:03:11|3946.48
18:03:12|3946.59
18:03:13|3946.59
18:03:14|3946.6
18:03:15|3946.41
18:03:16|3945.83
18:03:17|3947.06
18:03:18|3947.54
18:03:19|3947.67
18:03:20|3948.45
18:03:21|3948.6
18:03:22|3948.85
18:03:23|3948.86
18:03:24|3950.
18:03:25|3950.13
18:03:26|3950.13
18:03:27|3950.14
18:03:28|3950.28
18:03:29|3951.33
18:03:30|3952.
18:03:31|3952.21
18:03:32|3951.81
18:03:33|3951.81
18:03:34|3952.35
18:03:35|3952.34
18:03:36|3952.35
18:03:37|3953.53
18:03:38|3953.83
18:03:39|3953.83
18:03:40|3953.84
18:03:41|3953.
18:03:42|3952.73
18:03:43|3952.96
18:03:44|3954.48
18:03:46|3954.91
18:03:46|3955.12
18:03:47|3956.67
18:03:48|3958.5
18:03:49|3957.69
18:03:51|3958.47
18:03:51|3959.35
18:03:52|3960.41
18:03:53|3959.51
18:03:54|3960.4
18:03:55|3960.7
18:03:56|3960.44
18:03:57|3959.35
18:03:58|3959.35
18:03:59|3960.84
18:04:00|3960.6
18:04:02|3960.9
18:04:02|3960.7
18:04:03|3960.18
18:04:04|3959.
18:04:05|3957.8
18:04:06|3957.15
18:04:07|3955.8
18:04:08|3956.48
18:04:10|3954.99
18:04:11|3954.01
18:04:12|3954.
18:04:13|3954.08
18:04:14|3952.85
18:04:15|3951.21
18:04:16|3952.01
18:04:17|3951.16
18:04:18|3951.8
18:04:19|3952.19
18:04:20|3951.54
18:04:21|3952.47
18:04:22|3952.
18:04:23|3953.61
18:04:24|3953.89
18:04:25|3953.9
18:04:26|3954.74
18:04:27|3955.76
18:04:28|3955.6
18:04:29|3955.2
18:04:30|3955.01
18:04:31|3956.8
18:04:32|3956.45
18:04:33|3956.07
18:04:34|3956.06
18:04:35|3955.6
18:04:36|3953.95
18:04:37|3953.08
18:04:38|3953.23
18:04:39|3953.03
18:04:40|3953.03
18:04:41|3953.68
18:04:42|3953.32
18:04:43|3953.05
18:04:44|3952.91
18:04:45|3952.63
18:04:46|3952.72
18:04:47|3953.23
18:04:48|3955.39
18:04:49|3955.5
18:04:50|3955.35
18:04:51|3955.51
18:04:52|3955.59
18:04:53|3954.94
18:04:54|3954.01
18:04:55|3953.58
18:04:56|3953.09
18:04:57|3952.73
18:04:58|3952.74
18:04:59|3952.74
18:05:00|3952.74
18:05:01|3952.74
18:05:02|3953.98
18:05:03|3953.61
18:05:04|3952.61
18:05:05|3951.52
18:05:06|3950.61
18:05:07|3950.13
18:05:08|3950.01
18:05:09|3950.01
18:05:10|3952.48
18:05:11|3951.88
18:05:12|3950.78
18:05:13|3950.36
18:05:14|3950.21
18:05:15|3949.01
18:05:16|3948.86
18:05:17|3948.99
18:05:18|3948.03
18:05:19|3947.82
18:05:20|3948.6
18:05:21|3948.72
18:05:22|3949.31
18:05:24|3948.8
18:05:24|3948.61
18:05:25|3949.39
18:05:26|3949.52
18:05:27|3949.51
18:05:29|3948.8
18:05:30|3948.6
18:05:30|3948.01
18:05:31|3947.8
18:05:33|3947.27
18:05:34|3947.52
18:05:34|3948.06
18:05:35|3949.07
18:05:36|3949.08
18:05:38|3949.08
18:05:39|3948.61
18:05:40|3948.63
18:05:41|3947.
18:05:42|3946.78
18:05:42|3946.
18:05:43|3946.01
18:05:45|3945.41
18:05:45|3945.09
18:05:47|3945.1
18:05:48|3944.61
18:05:48|3946.
18:05:50|3947.38
18:05:50|3947.7
18:05:52|3948.01
18:05:53|3947.69
18:05:53|3947.43
18:05:55|3948.2
18:05:56|3948.2
18:05:57|3948.38
18:05:57|3948.39
18:05:59|3948.38
18:05:59|3947.86
18:06:00|3947.93
18:06:02|3947.8
18:06:03|3948.08
18:06:05|3949.39
18:06:05|3950.64
18:06:07|3951.01
18:06:08|3949.8
18:06:09|3949.5
18:06:10|3949.4
18:06:11|3949.41
18:06:12|3949.41
18:06:13|3948.59
18:06:14|3950.2
18:06:15|3951.
18:06:16|3951.22
18:06:17|3950.6
18:06:18|3949.
18:06:19|3948.61
18:06:20|3947.77
18:06:21|3947.78
18:06:22|3947.78
18:06:23|3947.78
18:06:24|3948.57
18:06:25|3949.
18:06:26|3949.
18:06:27|3949.
18:06:28|3948.16
18:06:29|3948.
18:06:30|3948.87
18:06:31|3948.38
18:06:32|3948.79
18:06:33|3948.93
18:06:34|3949.36
18:06:35|3950.26
18:06:36|3950.37
18:06:37|3950.37
18:06:38|3950.38
18:06:39|3949.51
18:06:40|3949.01
18:06:41|3948.69
18:06:42|3948.61
18:06:43|3948.61
18:06:44|3948.22
18:06:45|3948.37
18:06:46|3948.81
18:06:47|3948.93
18:06:48|3949.4
18:06:49|3948.31
18:06:50|3948.22
18:06:51|3947.43
18:06:52|3947.09
18:06:53|3948.04
18:06:54|3948.04
18:06:55|3948.03
18:06:56|3948.04
18:06:57|3947.65
18:06:58|3947.56
18:06:59|3947.57
18:07:00|3947.24
18:07:01|3947.09
18:07:02|3946.62
18:07:03|3946.41
18:07:04|3946.2
18:07:05|3947.
18:07:06|3947.77
18:07:07|3946.48
18:07:08|3947.78
18:07:09|3948.19
18:07:10|3949.17
18:07:11|3948.31
18:07:12|3948.99
18:07:13|3948.99
18:07:14|3950.45
18:07:15|3950.45
18:07:16|3950.
18:07:17|3949.85
18:07:18|3949.67
18:07:19|3949.21
18:07:20|3949.95
18:07:21|3949.18
18:07:22|3950.49
18:07:23|3950.6
18:07:24|3950.6
18:07:25|3949.39
18:07:26|3947.78
18:07:27|3948.2
18:07:28|3948.03
18:07:29|3948.
18:07:30|3947.1
18:07:31|3946.33
18:07:32|3945.48
18:07:33|3945.75
18:07:34|3946.2
18:07:35|3946.52
18:07:36|3945.81
18:07:37|3945.8
18:07:38|3945.41
18:07:39|3945.81
18:07:40|3945.81
18:07:41|3945.4
18:07:42|3945.4
18:07:43|3945.3
18:07:44|3945.09
18:07:45|3945.59
18:07:46|3945.59
18:07:47|3945.31
18:07:48|3945.31
18:07:49|3945.02
18:07:50|3945.02
18:07:51|3945.6
18:07:52|3945.6
18:07:53|3946.2
18:07:54|3946.99
18:07:55|3947.62
18:07:56|3948.6
18:07:57|3948.6
18:07:58|3948.8
18:07:59|3948.86
18:08:00|3948.61
18:08:01|3948.6
18:08:02|3948.22
18:08:03|3948.6
18:08:04|3949.14
18:08:05|3949.14
18:08:07|3949.14
18:08:09|3949.14
18:08:09|3950.52
18:08:10|3950.59
18:08:11|3951.13
18:08:12|3951.5
18:08:13|3951.21
18:08:15|3951.6
18:08:16|3953.43
18:08:17|3954.8
18:08:18|3955.19
18:08:19|3955.18
18:08:20|3955.1
18:08:21|3954.67
18:08:22|3953.92
18:08:23|3953.4
18:08:24|3953.03
18:08:25|3952.18
18:08:26|3951.81
18:08:27|3951.87
18:08:28|3950.83
18:08:29|3951.
18:08:30|3950.56
18:08:31|3950.27
18:08:32|3950.79
18:08:33|3951.12
18:08:34|3951.76
18:08:35|3952.59
18:08:36|3953.31
18:08:37|3953.16
18:08:38|3953.15
18:08:39|3953.15
18:08:40|3953.28
18:08:41|3953.27
18:08:42|3953.27
18:08:43|3953.4
18:08:44|3953.4
18:08:45|3953.28
18:08:46|3952.69
18:08:47|3951.93
18:08:48|3951.13
18:08:49|3950.78
18:08:50|3950.28
18:08:51|3950.28
18:08:52|3950.28
18:08:54|3950.06
18:08:54|3950.06
18:08:55|3950.05
18:08:56|3950.05
18:08:57|3949.61
18:08:58|3949.61
18:08:59|3947.87
18:09:00|3948.13
18:09:01|3947.87
18:09:02|3948.79
18:09:03|3949.69
18:09:04|3950.43
18:09:05|3950.8
18:09:07|3951.03
18:09:09|3949.96
18:09:09|3949.6
18:09:11|3950.39
18:09:11|3950.39
18:09:12|3949.8
18:09:13|3950.18
18:09:15|3950.07
18:09:15|3950.96
18:09:17|3951.4
18:09:18|3952.6
18:09:19|3951.16
18:09:20|3950.64
18:09:21|3949.61
18:09:22|3949.02
18:09:23|3948.62
18:09:24|3948.62
18:09:25|3949.2
18:09:26|3949.02
18:09:28|3949.39
18:09:28|3949.39
18:09:30|3949.43
18:09:30|3949.16
18:09:31|3948.65
18:09:32|3947.86
18:09:33|3947.2
18:09:35|3947.71
18:09:35|3947.72
18:09:37|3947.71
18:09:37|3947.72
18:09:38|3947.51
18:09:39|3947.1
18:09:41|3947.1
18:09:41|3947.96
18:09:42|3947.97
18:09:44|3947.97
18:09:44|3947.97
18:09:45|3947.29
18:09:46|3946.74
18:09:47|3946.74
18:09:48|3946.74
18:09:49|3946.74
18:09:50|3946.74
18:09:51|3946.74
18:09:53|3946.26
18:09:54|3946.25
18:09:54|3946.26
18:09:56|3946.53
18:09:56|3946.74
18:09:58|3946.98
18:09:58|3947.71
18:09:59|3947.95
18:10:00|3948.59
18:10:01|3947.83
18:10:02|3948.79
18:10:04|3948.81
18:10:04|3948.82
18:10:05|3950.39
18:10:06|3950.39
18:10:08|3951.
18:10:09|3951.
18:10:10|3950.47
18:10:11|3949.42
18:10:12|3949.53
18:10:13|3949.01
18:10:14|3949.87
18:10:15|3951.
18:10:16|3951.08
18:10:17|3952.19
18:10:18|3952.6
18:10:19|3952.43
18:10:20|3952.42
18:10:21|3950.99
18:10:22|3950.59
18:10:23|3949.8
18:10:24|3948.8
18:10:25|3948.61
18:10:26|3948.21
18:10:27|3948.2
18:10:29|3948.2
18:10:29|3948.8
18:10:30|3948.79
18:10:31|3949.
18:10:32|3948.99
18:10:33|3949.
18:10:34|3950.03
18:10:35|3950.04
18:10:36|3950.04
18:10:37|3950.04
18:10:38|3949.99
18:10:39|3950.39
18:10:40|3950.39
18:10:41|3950.13
18:10:42|3948.6
18:10:43|3949.79
18:10:44|3950.41
18:10:45|3950.
18:10:46|3948.94
18:10:48|3949.73
18:10:48|3949.8
18:10:49|3949.42
18:10:50|3948.25
18:10:51|3948.21
18:10:52|3948.85
18:10:53|3948.61
18:10:54|3948.6
18:10:55|3948.6
18:10:56|3947.6
18:10:58|3947.65
18:10:58|3948.
18:10:59|3947.
18:11:01|3947.17
18:11:01|3946.38
18:11:02|3945.95
18:11:03|3945.19
18:11:04|3944.61
18:11:05|3945.2
18:11:07|3945.4
18:11:07|3946.19
18:11:09|3947.71
18:11:11|3947.97
18:11:11|3947.97
18:11:12|3947.7
18:11:13|3948.26
18:11:15|3948.45
18:11:15|3949.58
18:11:17|3949.42
18:11:17|3948.7
18:11:19|3947.29
18:11:20|3947.32
18:11:20|3946.93
18:11:22|3946.84
18:11:23|3946.85
18:11:23|3946.
18:11:25|3945.6
18:11:26|3945.6
18:11:26|3945.6
18:11:28|3945.86
18:11:28|3946.84
18:11:30|3947.38
18:11:31|3948.1
18:11:32|3947.77
18:11:33|3947.58
18:11:34|3948.19
18:11:35|3948.19
18:11:36|3948.6
18:11:37|3948.6
18:11:37|3948.59
18:11:39|3947.41
18:11:40|3947.27
18:11:41|3947.28
18:11:41|3947.28
18:11:43|3947.28
18:11:44|3947.27
18:11:45|3947.28
18:11:46|3947.28
18:11:47|3947.01
18:11:48|3947.07
18:11:49|3947.13
18:11:50|3947.13
18:11:51|3947.13
18:11:52|3945.81
18:11:53|3945.62
18:11:54|3945.01
18:11:55|3945.
18:11:56|3944.85
18:11:57|3944.73
18:11:58|3945.03
18:11:59|3945.1
18:12:00|3945.09
18:12:01|3945.09
18:12:02|3945.79
18:12:03|3946.6
18:12:04|3947.
18:12:05|3947.38
18:12:06|3947.39
18:12:07|3948.06
18:12:08|3948.81
18:12:10|3949.41
18:12:11|3949.41
18:12:12|3949.21
18:12:13|3949.89
18:12:14|3949.98
18:12:15|3949.99
18:12:16|3949.99
18:12:17|3950.44
18:12:18|3950.44
18:12:19|3950.43
18:12:20|3950.43
18:12:22|3949.4
18:12:23|3948.98
18:12:24|3949.19
18:12:24|3949.39
18:12:26|3949.39
18:12:27|3949.39
18:12:27|3949.01
18:12:28|3948.61
18:12:29|3948.34
18:12:31|3948.61
18:12:32|3948.4
18:12:33|3948.26
18:12:33|3948.31
18:12:35|3948.52
18:12:36|3948.87
18:12:37|3949.57
18:12:38|3950.47
18:12:39|3950.21
18:12:40|3949.81
18:12:41|3949.41
18:12:42|3949.09
18:12:43|3949.09
18:12:44|3949.36
18:12:45|3949.6
18:12:46|3949.06
18:12:47|3949.23
18:12:48|3949.23
18:12:49|3949.23
18:12:50|3949.22
18:12:51|3949.69
18:12:52|3949.69
18:12:53|3949.69
18:12:54|3949.68
18:12:55|3949.69
18:12:56|3949.68
18:12:57|3949.68
18:12:58|3949.36
18:12:59|3949.35
18:13:00|3948.9
18:13:01|3948.91
18:13:02|3948.91
18:13:03|3948.9
18:13:04|3949.68
18:13:05|3949.91
18:13:06|3950.
18:13:07|3949.99
18:13:08|3950.53
18:13:09|3950.52
18:13:10|3950.52
18:13:11|3950.52
18:13:12|3950.53
18:13:13|3950.52
18:13:14|3950.53
18:13:15|3950.53
18:13:16|3950.52
18:13:17|3950.05
18:13:18|3949.99
18:13:19|3950.
18:13:20|3949.99
18:13:21|3949.99
18:13:22|3949.31
18:13:23|3949.02
18:13:24|3948.9
18:13:25|3948.91
18:13:26|3948.9
18:13:27|3948.91
18:13:28|3948.91
18:13:29|3948.9
18:13:30|3948.91
18:13:31|3948.91
18:13:32|3948.91
18:13:33|3948.9
18:13:34|3947.83
18:13:35|3947.41
18:13:36|3947.41
18:13:37|3946.8
18:13:38|3946.6
18:13:39|3946.61
18:13:40|3946.6
18:13:41|3946.61
18:13:42|3946.6
18:13:43|3945.8
18:13:45|3945.4
18:13:45|3945.4
18:13:47|3945.8
18:13:48|3946.03
18:13:48|3946.8
18:13:49|3946.28
18:13:51|3945.82
18:13:52|3945.41
18:13:52|3945.74
18:13:53|3945.74
18:13:54|3945.74
18:13:56|3945.74
18:13:57|3945.74
18:13:58|3946.
18:13:59|3947.38
18:14:00|3947.79
18:14:01|3947.4
18:14:01|3947.17
18:14:03|3947.17
18:14:04|3947.
18:14:04|3947.29
18:14:06|3948.19
18:14:06|3948.19
18:14:08|3948.47
18:14:09|3947.42
18:14:10|3947.43
18:14:10|3947.41
18:14:13|3946.89
18:14:13|3946.64
18:14:14|3946.87
18:14:15|3946.32
18:14:17|3946.1
18:14:18|3946.09
18:14:18|3946.1
18:14:20|3946.09
18:14:21|3946.1
18:14:22|3946.1
18:14:23|3946.09
18:14:24|3946.1
18:14:25|3946.1
18:14:26|3945.82
18:14:27|3946.1
18:14:27|3946.1
18:14:28|3946.6
18:14:29|3946.99
18:14:31|3947.
18:14:31|3946.99
18:14:33|3946.39
18:14:33|3941.36
18:14:35|3943.79
18:14:36|3943.8
18:14:36|3943.
18:14:38|3941.81
18:14:39|3941.97
18:14:39|3941.81
18:14:40|3940.8
18:14:41|3940.28
18:14:43|3940.73
18:14:43|3943.02
18:14:44|3942.78
18:14:45|3942.98
18:14:47|3943.17
18:14:47|3943.17
18:14:48|3943.16
18:14:49|3944.14
18:14:51|3943.56
18:14:52|3943.41
18:14:52|3943.41
18:14:53|3943.42
18:14:55|3943.42
18:14:56|3943.17
18:14:57|3943.01
18:14:58|3942.47
18:14:59|3942.46
18:15:00|3942.85
18:15:01|3943.
18:15:02|3942.99
18:15:03|3942.87
18:15:04|3942.34
18:15:05|3942.05
18:15:06|3942.05
18:15:07|3942.57
18:15:08|3943.4
18:15:09|3943.4
18:15:10|3943.4
18:15:11|3943.4
18:15:12|3943.39
18:15:13|3943.
18:15:15|3943.
18:15:16|3943.27
18:15:16|3944.14
18:15:18|3944.16
18:15:19|3943.6
18:15:19|3943.58
18:15:20|3943.84
18:15:21|3943.96
18:15:22|3944.93
18:15:23|3944.92
18:15:25|3943.46
18:15:25|3942.43
18:15:27|3941.41
18:15:27|3940.95
18:15:29|3940.23
18:15:29|3939.8
18:15:30|3939.81
18:15:32|3938.88
18:15:32|3938.88
18:15:34|3938.01
18:15:35|3937.07
18:15:36|3936.24
18:15:36|3934.6
18:15:37|3934.18
18:15:39|3933.2
18:15:39|3933.58
18:15:40|3932.41
18:15:41|3934.
18:15:43|3935.39
18:15:44|3940.49
18:15:45|3940.91
18:15:46|3938.6
18:15:47|3941.36
18:15:48|3941.8
18:15:49|3941.36
18:15:50|3943.
18:15:50|3943.
18:15:51|3943.39
18:15:53|3942.79
18:15:54|3942.41
18:15:55|3942.4
18:15:56|3942.4
18:15:57|3942.21
18:15:58|3942.21
18:15:59|3942.1
18:16:00|3942.19
18:16:01|3942.2
18:16:02|3941.41
18:16:03|3939.93
18:16:04|3939.79
18:16:05|3939.22
18:16:06|3938.64
18:16:07|3937.8
18:16:08|3937.3
18:16:09|3937.67
18:16:10|3938.09
18:16:11|3939.
18:16:12|3939.17
18:16:13|3939.17
18:16:15|3940.6
18:16:15|3940.59
18:16:17|3940.99
18:16:18|3940.59
18:16:19|3940.2
18:16:19|3940.27
18:16:20|3940.59
18:16:22|3939.59
18:16:23|3939.06
18:16:24|3938.81
18:16:24|3939.4
18:16:25|3940.51
18:16:27|3940.59
18:16:28|3940.1
18:16:29|3940.23
18:16:30|3940.24
18:16:31|3940.23
18:16:32|3940.54
18:16:33|3940.99
18:16:33|3941.15
18:16:35|3941.39
18:16:36|3941.39
18:16:36|3941.4
18:16:38|3941.77
18:16:39|3942.59
18:16:40|3942.91
18:16:41|3942.91
18:16:42|3943.39
18:16:43|3943.38
18:16:44|3943.04
18:16:45|3944.2
18:16:46|3944.29
18:16:47|3944.44
18:16:48|3944.44
18:16:49|3945.25
18:16:50|3944.76
18:16:51|3944.76
18:16:52|3944.75
18:16:53|3944.76
18:16:54|3944.76
18:16:55|3945.39
18:16:56|3947.08
18:16:57|3947.31
18:16:58|3946.88
18:16:59|3947.
18:17:00|3946.81
18:17:01|3946.99
18:17:02|3947.6
18:17:03|3947.2
18:17:04|3947.02
18:17:05|3947.02
18:17:06|3946.41
18:17:07|3946.31
18:17:08|3945.81
18:17:09|3945.5
18:17:10|3943.97
18:17:11|3944.76
18:17:12|3944.99
18:17:13|3945.04
18:17:15|3946.02
18:17:16|3945.85
18:17:17|3944.
18:17:18|3944.38
18:17:19|3944.37
18:17:20|3943.41
18:17:21|3942.98
18:17:22|3940.6
18:17:23|3940.4
18:17:24|3940.03
18:17:25|3939.84
18:17:26|3940.03
18:17:28|3940.03
18:17:28|3940.03
18:17:30|3939.19
18:17:30|3940.03
18:17:32|3940.2
18:17:32|3941.2
18:17:34|3941.2
18:17:34|3941.28
18:17:35|3941.29
18:17:36|3940.8
18:17:37|3940.14
18:17:39|3940.14
18:17:39|3939.41
18:17:41|3939.7
18:17:43|3939.98
18:17:44|3940.8
18:17:45|3940.81
18:17:46|3940.89
18:17:47|3941.05
18:17:48|3941.05
18:17:49|3941.05
18:17:50|3941.51
18:17:51|3942.19
18:17:52|3942.2
18:17:53|3942.2
18:17:54|3941.47
18:17:55|3941.31
18:17:56|3940.21
18:17:57|3939.81
18:17:58|3939.81
18:17:59|3939.93
18:18:00|3941.12
18:18:01|3941.4
18:18:02|3941.4
18:18:03|3941.8
18:18:04|3941.61
18:18:05|3942.2
18:18:06|3941.62
18:18:07|3941.02
18:18:08|3940.74
18:18:09|3940.24
18:18:10|3940.74
18:18:11|3941.
18:18:12|3942.56
18:18:13|3942.01
18:18:14|3940.61
18:18:15|3939.69
18:18:16|3939.6
18:18:17|3939.21
18:18:18|3939.21
18:18:19|3939.2
18:18:20|3939.21
18:18:21|3939.2
18:18:22|3938.64
18:18:24|3938.65
18:18:24|3939.7
18:18:25|3939.4
18:18:27|3939.12
18:18:28|3939.79
18:18:28|3939.6
18:18:29|3939.25
18:18:31|3939.26
18:18:31|3939.26
18:18:32|3939.26
18:18:33|3939.24
18:18:34|3938.9
18:18:35|3939.26
18:18:36|3939.38
18:18:38|3939.37
18:18:39|3940.4
18:18:40|3940.6
18:18:40|3940.6
18:18:41|3939.97
18:18:42|3939.81
18:18:44|3940.65
18:18:44|3942.2
18:18:46|3942.2
18:18:47|3942.59
18:18:47|3942.59
18:18:49|3942.59
18:18:50|3942.59
18:18:50|3942.72
18:18:51|3943.23
18:18:52|3944.15
18:18:53|3943.72
18:18:54|3944.15
18:18:55|3944.02
18:18:57|3944.03
18:18:57|3944.2
18:18:59|3944.82
18:18:59|3944.81
18:19:00|3945.2
18:19:01|3945.21
18:19:02|3945.2
18:19:03|3945.8
18:19:04|3946.
18:19:05|3946.31
18:19:06|3946.59
18:19:07|3946.6
18:19:08|3946.6
18:19:09|3946.6
18:19:10|3946.6
18:19:11|3946.6
18:19:12|3946.59
18:19:13|3946.6
18:19:15|3947.17
18:19:15|3946.42
18:19:18|3945.78
18:19:19|3945.21
18:19:20|3945.11
18:19:20|3945.11
18:19:22|3945.11
18:19:23|3945.1
18:19:24|3946.96
18:19:25|3947.39
18:19:26|3947.4
18:19:27|3947.07
18:19:28|3947.08
18:19:29|3947.51
18:19:30|3948.37
18:19:31|3948.37
18:19:32|3948.37
18:19:33|3949.34
18:19:34|3949.35
18:19:35|3950.62
18:19:36|3950.74
18:19:37|3950.25
18:19:38|3949.22
18:19:39|3949.21
18:19:40|3949.95
18:19:41|3949.94
18:19:42|3949.2
18:19:43|3949.2
18:19:44|3949.52
18:19:45|3949.51
18:19:46|3949.2
18:19:47|3949.04
18:19:48|3948.6
18:19:49|3948.38
18:19:50|3948.37
18:19:51|3948.82
18:19:52|3949.61
18:19:53|3949.9
18:19:54|3950.
18:19:55|3949.71
18:19:56|3949.01
18:19:57|3948.83
18:19:58|3949.33
18:19:59|3949.34
18:20:00|3949.7
18:20:01|3950.17
18:20:02|3950.35
18:20:03|3950.35
18:20:04|3950.35
18:20:05|3949.81
18:20:06|3949.61
18:20:07|3949.62
18:20:08|3949.4
18:20:09|3949.41
18:20:10|3949.4
18:20:12|3949.41
18:20:12|3948.83
18:20:13|3949.27
18:20:14|3949.29
18:20:15|3949.29
18:20:16|3948.83
18:20:18|3949.79
18:20:19|3949.79
18:20:20|3949.69
18:20:21|3949.6
18:20:22|3949.09
18:20:23|3949.09
18:20:24|3950.38
18:20:25|3950.43
18:20:26|3950.42
18:20:27|3950.43
18:20:28|3950.65
18:20:29|3950.2
18:20:30|3949.8
18:20:31|3949.81
18:20:33|3949.41
18:20:33|3948.85
18:20:35|3948.54
18:20:36|3948.16
18:20:36|3948.15
18:20:37|3948.16
18:20:39|3947.61
18:20:39|3948.13
18:20:41|3948.12
18:20:42|3948.12
18:20:43|3947.62
18:20:43|3947.62
18:20:44|3947.61
18:20:45|3948.1
18:20:47|3949.
18:20:48|3950.
18:20:48|3949.81
18:20:49|3949.8
18:20:50|3949.81
18:20:51|3950.
18:20:52|3950.23
18:20:53|3950.23
18:20:54|3950.
18:20:55|3950.
18:20:56|3950.
18:20:58|3950.35
18:20:59|3949.6
18:20:59|3949.41
18:21:01|3949.4
18:21:02|3949.98
18:21:03|3949.4
18:21:04|3950.1
18:21:04|3950.11
18:21:06|3950.11
18:21:07|3950.19
18:21:07|3950.19
18:21:08|3950.9
18:21:10|3950.96
18:21:10|3950.91
18:21:11|3950.9
18:21:12|3951.71
18:21:14|3953.19
18:21:15|3952.81
18:21:15|3952.61
18:21:16|3953.66
18:21:18|3953.8
18:21:20|3954.13
18:21:21|3954.5
18:21:22|3955.1
18:21:23|3955.39
18:21:24|3955.5
18:21:25|3957.56
18:21:26|3957.6
18:21:27|3956.6
18:21:28|3956.34
18:21:29|3956.89
18:21:30|3956.88
18:21:31|3956.88
18:21:32|3955.67
18:21:33|3955.67
18:21:34|3955.2
18:21:36|3954.66
18:21:36|3954.31
18:21:37|3955.
18:21:38|3955.
18:21:39|3955.28
18:21:40|3955.28
18:21:42|3955.8
18:21:42|3955.55
18:21:44|3955.15
18:21:45|3954.89
18:21:46|3954.2
18:21:47|3953.47
18:21:48|3953.23
18:21:49|3952.73
18:21:50|3951.43
18:21:51|3951.4
18:21:52|3951.41
18:21:54|3951.26
18:21:54|3951.26
18:21:55|3951.26
18:21:57|3950.68
18:21:58|3950.68
18:21:58|3951.4
18:21:59|3951.05
18:22:00|3951.04
18:22:01|3951.01
18:22:02|3951.39
18:22:03|3951.39
18:22:05|3950.08
18:22:05|3950.01
18:22:06|3950.52
18:22:07|3950.52
18:22:08|3951.37
18:22:09|3951.39
18:22:11|3951.39
18:22:11|3951.58
18:22:12|3951.6
18:22:13|3951.01
18:22:15|3951.01
18:22:15|3950.08
18:22:16|3950.
18:22:17|3949.99
18:22:18|3950.
18:22:20|3950.77
18:22:22|3951.34
18:22:22|3951.4
18:22:23|3951.8
18:22:25|3952.19
18:22:25|3952.94
18:22:26|3952.95
18:22:27|3952.94
18:22:28|3953.18
18:22:29|3953.18
18:22:30|3953.18
18:22:32|3952.44
18:22:32|3952.21
18:22:33|3952.74
18:22:34|3952.75
18:22:35|3952.74
18:22:36|3951.4
18:22:37|3950.86
18:22:39|3950.86
18:22:39|3951.39
18:22:41|3951.48
18:22:41|3951.16
18:22:42|3951.01
18:22:43|3951.01
18:22:44|3951.01
18:22:45|3951.01
18:22:46|3950.62
18:22:48|3950.27
18:22:48|3950.26
18:22:50|3948.73
18:22:50|3948.92
18:22:51|3948.01
18:22:53|3947.32
18:22:54|3946.26
18:22:55|3946.26
18:22:56|3946.25
18:22:57|3945.74
18:22:58|3946.26
18:22:59|3946.8
18:23:00|3946.26
18:23:01|3946.24
18:23:02|3945.91
18:23:03|3945.03
18:23:04|3945.03
18:23:05|3944.61
18:23:06|3944.25
18:23:07|3943.45
18:23:08|3943.41
18:23:09|3943.53
18:23:10|3943.81
18:23:11|3944.18
18:23:12|3945.18
18:23:13|3945.17
18:23:14|3945.18
18:23:15|3944.63
18:23:16|3944.61
18:23:17|3944.59
18:23:18|3945.39
18:23:19|3945.8
18:23:20|3945.8
18:23:21|3945.46
18:23:23|3945.4
18:23:23|3945.8
18:23:25|3946.2
18:23:25|3946.59
18:23:26|3946.32
18:23:28|3945.55
18:23:28|3945.41
18:23:30|3945.22
18:23:30|3944.63
18:23:31|3944.63
18:23:33|3944.3
18:23:34|3943.81
18:23:34|3943.8
18:23:35|3943.01
18:23:37|3943.01
18:23:38|3943.
18:23:39|3942.92
18:23:41|3942.96
18:23:42|3942.95
18:23:42|3942.96
18:23:44|3942.96
18:23:45|3942.96
18:23:46|3944.09
18:23:46|3945.
18:23:48|3944.99
18:23:48|3944.99
18:23:49|3944.99
18:23:50|3945.39
18:23:51|3945.39
18:23:52|3944.85
18:23:54|3944.62
18:23:55|3944.97
18:23:56|3945.11
18:23:57|3945.1
18:23:58|3945.1
18:23:59|3945.1
18:24:00|3944.61
18:24:01|3945.
18:24:02|3945.1
18:24:03|3944.61
18:24:04|3944.6
18:24:05|3945.1
18:24:06|3945.54
18:24:07|3945.79
18:24:08|3946.43
18:24:09|3947.39
18:24:10|3947.67
18:24:11|3947.68
18:24:12|3947.37
18:24:13|3947.44
18:24:14|3947.44
18:24:15|3947.43
18:24:16|3947.43
18:24:17|3947.44
18:24:18|3947.43
18:24:19|3946.74
18:24:20|3946.4
18:24:21|3946.41
18:24:23|3946.41
18:24:23|3946.4
18:24:24|3946.41
18:24:26|3945.79
18:24:27|3945.46
18:24:27|3945.28
18:24:29|3945.1
18:24:30|3945.1
18:24:31|3945.1
18:24:32|3945.1
18:24:33|3945.04
18:24:33|3945.01
18:24:35|3945.49
18:24:35|3945.79
18:24:37|3946.2
18:24:38|3946.19
18:24:39|3946.4
18:24:39|3946.55
18:24:41|3947.
18:24:41|3946.99
18:24:42|3946.99
18:24:43|3946.99
18:24:44|3945.73
18:24:46|3944.21
18:24:47|3944.21
18:24:47|3944.21
18:24:48|3944.21
18:24:50|3944.22
18:24:51|3944.21
18:24:51|3944.21
18:24:52|3944.22
18:24:53|3943.91
18:24:55|3943.8
18:24:56|3943.5
18:24:57|3943.02
18:24:58|3942.21
18:24:59|3942.49
18:25:00|3942.99
18:25:01|3944.15
18:25:02|3944.23
18:25:03|3945.12
18:25:04|3945.01
18:25:05|3944.57
18:25:07|3944.58
18:25:07|3944.2
18:25:08|3944.21
18:25:09|3944.6
18:25:11|3944.6
18:25:11|3944.6
18:25:12|3944.28
18:25:13|3944.41
18:25:14|3944.99
18:25:15|3945.27
18:25:16|3945.27
18:25:17|3945.27
18:25:18|3945.39
18:25:19|3945.85
18:25:20|3946.75
18:25:21|3946.76
18:25:23|3946.98
18:25:23|3947.79
18:25:25|3948.4
18:25:26|3948.44
18:25:27|3947.51
18:25:28|3947.
18:25:29|3947.01
18:25:30|3945.81
18:25:31|3945.81
18:25:32|3945.81
18:25:33|3945.76
18:25:35|3945.91
18:25:35|3946.01
18:25:37|3946.02
18:25:37|3945.82
18:25:39|3945.02
18:25:39|3944.6
18:25:40|3944.61
18:25:42|3944.61
18:25:43|3944.61
18:25:43|3944.61
18:25:44|3944.61
18:25:45|3944.61
18:25:46|3944.27
18:25:47|3944.26
18:25:48|3944.21
18:25:50|3944.15
18:25:50|3944.27
18:25:52|3944.27
18:25:53|3944.59
18:25:53|3944.6
18:25:55|3944.59
18:25:55|3945.38
18:25:56|3946.2
18:25:57|3946.19
18:25:58|3946.19
18:25:59|3946.4
18:26:01|3947.35
18:26:02|3947.34
18:26:03|3948.34
18:26:04|3947.68
18:26:05|3947.41
18:26:05|3947.4
18:26:06|3947.33
18:26:08|3947.53
18:26:09|3947.8
18:26:10|3948.18
18:26:10|3948.02
18:26:11|3948.35
18:26:12|3948.6
18:26:13|3948.27
18:26:14|3948.41
18:26:15|3949.
18:26:17|3948.99
18:26:18|3949.19
18:26:18|3949.19
18:26:19|3949.19
18:26:20|3949.2
18:26:22|3949.73
18:26:23|3950.19
18:26:23|3951.72
18:26:25|3952.67
18:26:26|3952.89
18:26:27|3952.89
18:26:28|3952.66
18:26:29|3952.67
18:26:30|3952.26
18:26:31|3952.22
18:26:32|3951.6
18:26:33|3951.3
18:26:34|3951.
18:26:35|3951.01
18:26:36|3951.
18:26:37|3950.6
18:26:38|3950.61
18:26:39|3950.61
18:26:40|3950.6
18:26:41|3950.61
18:26:42|3950.2
18:26:43|3950.99
18:26:44|3951.01
18:26:45|3951.01
18:26:46|3951.
18:26:47|3951.
18:26:48|3950.89
18:26:49|3950.71
18:26:50|3950.06
18:26:51|3950.06
18:26:52|3950.
18:26:53|3948.97
18:26:54|3946.67
18:26:55|3946.63
18:26:56|3946.63
18:26:57|3946.64
18:26:58|3946.82
18:26:59|3947.38
18:27:00|3947.41
18:27:01|3949.09
18:27:02|3949.39
18:27:03|3948.81
18:27:04|3948.92
18:27:05|3948.06
18:27:06|3947.82
18:27:08|3947.82
18:27:08|3948.58
18:27:10|3949.
18:27:10|3949.
18:27:12|3949.
18:27:13|3948.8
18:27:14|3948.81
18:27:15|3948.2
18:27:16|3947.
18:27:16|3946.65
18:27:18|3947.2
18:27:18|3947.23
18:27:19|3947.27
18:27:21|3947.88
18:27:21|3947.41
18:27:22|3947.22
18:27:24|3947.22
18:27:25|3947.83
18:27:27|3948.97
18:27:28|3948.64
18:27:29|3948.64
18:27:29|3948.21
18:27:31|3948.21
18:27:31|3948.2
18:27:33|3948.21
18:27:33|3948.2
18:27:34|3947.54
18:27:36|3947.54
18:27:36|3947.55
18:27:38|3947.54
18:27:38|3947.54
18:27:39|3946.69
18:27:40|3946.
18:27:41|3946.
18:27:43|3945.41
18:27:43|3945.4
18:27:45|3945.41
18:27:46|3945.41
18:27:47|3945.41
18:27:48|3945.79
18:27:49|3946.69
18:27:50|3946.7
18:27:51|3946.8
18:27:52|3946.96
18:27:53|3946.99
18:27:54|3947.75
18:27:55|3948.27
18:27:56|3948.6
18:27:57|3948.59
18:27:58|3948.99
18:27:59|3949.13
18:28:00|3949.13
18:28:01|3948.22
18:28:02|3948.22
18:28:03|3948.23
18:28:04|3948.23
18:28:05|3948.23
18:28:06|3947.81
18:28:07|3947.81
18:28:08|3947.88
18:28:09|3948.19
18:28:10|3948.18
18:28:11|3948.19
18:28:12|3948.39
18:28:13|3948.99
18:28:14|3949.18
18:28:15|3949.48
18:28:16|3950.01
18:28:17|3950.01
18:28:18|3950.02
18:28:19|3950.01
18:28:20|3950.01
18:28:21|3950.01
18:28:22|3947.
18:28:23|3946.11
18:28:24|3945.8
18:28:26|3945.8
18:28:27|3945.29
18:28:29|3942.73
18:28:29|3942.88
18:28:31|3943.67
18:28:32|3943.67
18:28:33|3943.66
18:28:34|3943.67
18:28:34|3943.67
18:28:36|3943.67
18:28:37|3943.67
18:28:38|3943.56
18:28:39|3943.56
18:28:40|3945.1
18:28:41|3945.19
18:28:42|3944.61
18:28:43|3944.61
18:28:44|3944.61
18:28:45|3944.99
18:28:46|3945.
18:28:47|3945.
18:28:48|3944.24
18:28:49|3943.61
18:28:50|3943.89
18:28:51|3943.89
18:28:52|3944.16
18:28:53|3944.89
18:28:54|3945.39
18:28:55|3945.39
18:28:56|3945.39
18:28:57|3945.4
18:28:58|3945.4
18:28:59|3945.4
18:29:00|3945.39
18:29:01|3945.4
18:29:02|3945.12
18:29:03|3945.12
18:29:04|3945.12
18:29:05|3945.12
18:29:06|3945.13
18:29:07|3945.13
18:29:08|3945.12
18:29:09|3945.57
18:29:10|3944.61
18:29:11|3944.61
18:29:12|3945.37
18:29:13|3945.58
18:29:14|3945.64
18:29:15|3945.15
18:29:16|3944.91
18:29:17|3944.92
18:29:18|3944.92
18:29:19|3944.92
18:29:20|3944.92
18:29:21|3944.91
18:29:22|3944.98
18:29:23|3945.
18:29:24|3944.99
18:29:25|3943.15
18:29:26|3943.15
18:29:28|3943.15
18:29:29|3944.2
18:29:30|3944.59
18:29:31|3944.59
18:29:32|3944.6
18:29:33|3944.6
18:29:34|3944.6
18:29:35|3944.21
18:29:36|3943.76
18:29:37|3943.76
18:29:38|3943.76
18:29:39|3943.76
18:29:40|3943.76
18:29:41|3943.76
18:29:42|3943.75
18:29:43|3944.83
18:29:44|3945.79
18:29:45|3945.79
18:29:46|3945.8
18:29:47|3945.79
18:29:48|3945.79
18:29:49|3945.8
18:29:50|3945.8
18:29:51|3945.8
18:29:53|3945.8
18:29:54|3945.8
18:29:54|3946.07
18:29:55|3946.07
18:29:56|3946.07
18:29:57|3946.08
18:29:58|3946.08
18:29:59|3946.08
18:30:01|3946.08
18:30:01|3946.07
18:30:02|3947.26
18:30:03|3946.89
18:30:04|3946.89
18:30:05|3946.9
18:30:06|3946.89
18:30:07|3946.89
18:30:08|3946.89
18:30:09|3946.89
18:30:10|3946.89
18:30:11|3946.89
18:30:12|3946.44
18:30:13|3946.44
18:30:14|3947.69
18:30:15|3947.75
18:30:17|3947.8
18:30:17|3948.
18:30:18|3948.89
18:30:19|3949.
18:30:20|3949.02
18:30:21|3949.15
18:30:22|3949.15
18:30:23|3949.16
18:30:24|3949.49
18:30:25|3949.51
18:30:26|3949.5
18:30:28|3949.5
18:30:29|3949.5
18:30:30|3949.51
18:30:31|3951.76
18:30:32|3951.94
18:30:33|3952.19
18:30:34|3952.86
18:30:35|3953.75
18:30:36|3953.74
18:30:37|3953.74
18:30:38|3953.43
18:30:39|3952.59
18:30:40|3952.56
18:30:41|3952.57
18:30:42|3952.57
18:30:43|3952.56
18:30:44|3952.85
18:30:45|3952.85
18:30:46|3952.51
18:30:47|3952.33
18:30:48|3952.2
18:30:49|3952.
18:30:50|3952.01
18:30:51|3952.01
18:30:52|3951.81
18:30:53|3951.81
18:30:54|3951.81
18:30:55|3951.8
18:30:56|3951.02
18:30:57|3952.33
18:30:58|3952.56
18:30:59|3953.94
18:31:00|3954.86
18:31:02|3954.85
18:31:03|3956.14
18:31:03|3956.13
18:31:04|3955.57
18:31:05|3955.4
18:31:06|3955.01
18:31:07|3954.77
18:31:08|3955.2
18:31:09|3955.2
18:31:11|3955.84
18:31:12|3956.82
18:31:13|3957.74
18:31:14|3957.99
18:31:14|3957.21
18:31:15|3956.87
18:31:16|3956.45
18:31:17|3955.88
18:31:18|3956.16
18:31:19|3956.79
18:31:20|3957.25
18:31:21|3957.55
18:31:23|3958.33
18:31:23|3958.35
18:31:24|3957.81
18:31:26|3957.74
18:31:26|3957.73
18:31:27|3957.51
18:31:29|3958.52
18:31:30|3958.6
18:31:32|3958.34
18:31:33|3959.66
18:31:35|3960.73
18:31:35|3961.23
18:31:37|3961.7
18:31:37|3962.57
18:31:38|3962.4
18:31:40|3963.18
18:31:40|3962.64
18:31:41|3962.4
18:31:42|3962.4
18:31:43|3962.41
18:31:44|3962.4
18:31:45|3962.4
18:31:46|3963.17
18:31:47|3963.57
18:31:49|3963.57
18:31:50|3963.57
18:31:50|3962.64
18:31:51|3961.41
18:31:52|3961.
18:31:53|3961.01
18:31:54|3961.
18:31:55|3961.01
18:31:56|3961.58
18:31:57|3961.96
18:31:58|3962.96
18:32:00|3962.99
18:32:00|3962.03
18:32:01|3962.03
18:32:02|3963.
18:32:03|3963.
18:32:04|3962.45
18:32:05|3961.8
18:32:06|3960.1
18:32:08|3960.99
18:32:08|3960.99
18:32:10|3961.12
18:32:11|3962.19
18:32:12|3961.09
18:32:13|3960.08
18:32:14|3959.67
18:32:15|3959.67
18:32:16|3959.67
18:32:17|3959.67
18:32:19|3959.67
18:32:19|3959.67
18:32:20|3958.87
18:32:21|3958.31
18:32:22|3958.78
18:32:23|3958.72
18:32:24|3958.16
18:32:25|3959.4
18:32:26|3960.46
18:32:27|3959.87
18:32:28|3960.25
18:32:30|3960.17
18:32:32|3960.02
18:32:33|3958.8
18:32:34|3958.01
18:32:35|3957.62
18:32:36|3957.97
18:32:37|3958.8
18:32:38|3958.79
18:32:39|3958.8
18:32:40|3958.8
18:32:41|3959.6
18:32:42|3961.32
18:32:43|3961.39
18:32:44|3962.
18:32:45|3961.41
18:32:46|3961.29
18:32:47|3960.83
18:32:48|3960.22
18:32:49|3959.81
18:32:50|3959.5
18:32:51|3959.42
18:32:52|3959.47
18:32:53|3960.16
18:32:54|3960.18
18:32:55|3960.59
18:32:56|3960.6
18:32:57|3960.59
18:32:58|3960.89
18:32:59|3960.89
18:33:01|3960.88
18:33:01|3960.88
18:33:02|3960.33
18:33:04|3959.7
18:33:04|3959.27
18:33:06|3958.47
18:33:07|3959.53
18:33:08|3959.53
18:33:08|3959.54
18:33:10|3959.54
18:33:10|3959.54
18:33:11|3960.8
18:33:12|3960.66
18:33:13|3960.61
18:33:14|3960.61
18:33:15|3960.61
18:33:16|3961.4
18:33:18|3962.
18:33:19|3962.44
18:33:20|3962.89
18:33:21|3962.89
18:33:22|3962.89
18:33:23|3962.88
18:33:24|3962.48
18:33:25|3961.67
18:33:26|3961.86
18:33:27|3961.85
18:33:28|3961.04
18:33:29|3961.8
18:33:30|3963.
18:33:31|3963.06
18:33:32|3962.61
18:33:33|3962.6
18:33:34|3962.6
18:33:35|3962.5
18:33:36|3962.51
18:33:37|3962.51
18:33:38|3962.51
18:33:39|3962.51
18:33:40|3962.86
18:33:41|3962.86
18:33:42|3962.86
18:33:43|3962.5
18:33:44|3961.21
18:33:45|3961.21
18:33:46|3961.21
18:33:47|3961.03
18:33:48|3960.93
18:33:49|3960.81
18:33:50|3961.06
18:33:51|3961.34
18:33:52|3962.29
18:33:53|3962.8
18:33:54|3962.83
18:33:55|3962.82
18:33:56|3962.83
18:33:57|3962.82
18:33:59|3962.61
18:33:59|3961.64
18:34:01|3961.52
18:34:02|3961.25
18:34:02|3960.61
18:34:03|3961.23
18:34:05|3961.22
18:34:06|3960.95
18:34:07|3960.2
18:34:08|3960.21
18:34:09|3960.2
18:34:10|3960.21
18:34:10|3960.21
18:34:11|3960.55
18:34:13|3960.58
18:34:13|3961.78
18:34:14|3961.99
18:34:15|3962.
18:34:17|3962.
18:34:18|3962.
18:34:19|3962.
18:34:20|3962.
18:34:21|3962.17
18:34:22|3963.22
18:34:23|3963.22
18:34:24|3963.21
18:34:25|3963.39
18:34:26|3963.68
18:34:27|3963.79
18:34:28|3965.2
18:34:29|3965.87
18:34:30|3966.15
18:34:31|3966.47
18:34:32|3966.5
18:34:33|3966.51
18:34:34|3966.5
18:34:35|3966.51
18:34:36|3967.28
18:34:37|3967.27
18:34:38|3967.4
18:34:39|3968.43
18:34:40|3968.47
18:34:41|3968.47
18:34:42|3968.47
18:34:43|3967.4
18:34:44|3967.4
18:34:45|3968.86
18:34:46|3968.87
18:34:47|3968.89
18:34:49|3969.04
18:34:50|3970.62
18:34:51|3970.6
18:34:53|3971.88
18:34:54|3971.81
18:34:54|3970.89
18:34:55|3970.73
18:34:56|3970.61
18:34:57|3970.6
18:34:58|3969.44
18:35:00|3969.8
18:35:00|3970.65
18:35:02|3971.44
18:35:03|3971.45
18:35:03|3971.22
18:35:04|3969.56
18:35:05|3969.36
18:35:06|3969.37
18:35:07|3969.22
18:35:08|3968.76
18:35:10|3969.35
18:35:10|3969.01
18:35:11|3970.16
18:35:12|3969.96
18:35:13|3969.81
18:35:15|3969.78
18:35:15|3969.39
18:35:17|3969.01
18:35:17|3968.67
18:35:18|3968.6
18:35:19|3968.26
18:35:21|3966.2
18:35:21|3967.12
18:35:22|3967.12
18:35:23|3967.12
18:35:24|3967.42
18:35:25|3967.42
18:35:26|3967.01
18:35:27|3967.01
18:35:28|3967.02
18:35:29|3967.01
18:35:30|3967.01
18:35:31|3965.
18:35:32|3965.29
18:35:33|3965.28
18:35:34|3965.29
18:35:36|3966.51
18:35:37|3966.76
18:35:38|3967.4
18:35:39|3965.41
18:35:40|3964.73
18:35:41|3964.2
18:35:43|3963.4
18:35:43|3963.14
18:35:45|3963.14
18:35:46|3961.1
18:35:47|3962.12
18:35:47|3961.89
18:35:48|3961.1
18:35:50|3961.09
18:35:51|3961.09
18:35:52|3959.34
18:35:52|3959.03
18:35:53|3959.39
18:35:55|3959.6
18:35:56|3959.59
18:35:56|3959.59
18:35:57|3958.
18:35:59|3958.4
18:36:00|3957.52
18:36:01|3957.41
18:36:02|3956.96
18:36:03|3956.99
18:36:04|3957.12
18:36:05|3957.35
18:36:06|3955.66
18:36:07|3955.73
18:36:08|3954.65
18:36:09|3954.64
18:36:10|3955.4
18:36:11|3955.43
18:36:12|3956.43
18:36:13|3954.01
18:36:14|3955.
18:36:15|3955.39
18:36:16|3956.24
18:36:17|3956.24
18:36:18|3956.21
18:36:19|3953.22
18:36:21|3953.9
18:36:21|3953.91
18:36:22|3953.01
18:36:24|3953.25
18:36:24|3953.25
18:36:25|3953.26
18:36:26|3952.36
18:36:27|3952.37
18:36:28|3952.37
18:36:29|3952.37
18:36:30|3951.78
18:36:31|3951.67
18:36:32|3952.32
18:36:33|3950.55
18:36:35|3950.54
18:36:36|3950.64
18:36:37|3950.67
18:36:38|3951.8
18:36:38|3952.78
18:36:40|3953.39
18:36:41|3953.9
18:36:42|3953.91
18:36:43|3952.05
18:36:44|3952.17
18:36:45|3952.2
18:36:46|3952.37
18:36:47|3952.4
18:36:48|3952.59
18:36:49|3953.14
18:36:50|3953.4
18:36:51|3953.65
18:36:52|3954.19
18:36:53|3954.59
18:36:54|3954.6
18:36:55|3954.59
18:36:56|3954.6
18:36:57|3954.6
18:36:58|3954.6
18:36:59|3954.59
18:37:00|3954.6
18:37:01|3954.6
18:37:02|3955.82
18:37:03|3956.22
18:37:04|3955.83
18:37:05|3958.27
18:37:06|3957.92
18:37:07|3957.91
18:37:08|3957.92
18:37:09|3957.38
18:37:10|3956.3
18:37:11|3956.3
18:37:12|3957.36
18:37:13|3957.4
18:37:14|3957.39
18:37:15|3956.26
18:37:16|3954.83
18:37:17|3954.18
18:37:18|3954.01
18:37:19|3954.01
18:37:20|3954.
18:37:21|3953.51
18:37:22|3953.51
18:37:23|3953.51
18:37:24|3953.51
18:37:25|3953.5
18:37:26|3952.21
18:37:27|3951.92
18:37:28|3949.99
18:37:29|3950.
18:37:30|3949.19
18:37:31|3950.55
18:37:32|3950.84
18:37:33|3951.79
18:37:34|3952.2
18:37:36|3952.37
18:37:37|3952.37
18:37:37|3951.46
18:37:38|3951.46
18:37:40|3951.48
18:37:40|3951.84
18:37:42|3951.84
18:37:42|3951.84
18:37:44|3951.01
18:37:45|3951.01
18:37:46|3950.38
18:37:48|3950.01
18:37:48|3950.54
18:37:49|3950.88
18:37:51|3950.87
18:37:52|3950.18
18:37:53|3950.08
18:37:55|3950.08
18:37:55|3950.09
18:37:56|3950.09
18:37:58|3949.28
18:37:58|3949.29
18:38:00|3949.79
18:38:00|3950.64
18:38:01|3951.39
18:38:03|3952.
18:38:03|3952.59
18:38:04|3952.98
18:38:06|3953.3
18:38:07|3953.3
18:38:08|3952.17
18:38:09|3951.81
18:38:09|3951.8
18:38:11|3952.57
18:38:12|3953.65
18:38:13|3953.79
18:38:14|3952.21
18:38:15|3952.21
18:38:16|3952.2
18:38:17|3951.8
18:38:18|3951.8
18:38:19|3951.8
18:38:20|3951.8
18:38:21|3951.8
18:38:22|3951.94
18:38:23|3952.09
18:38:24|3952.19
18:38:25|3952.19
18:38:26|3951.97
18:38:27|3952.14
18:38:28|3952.14
18:38:29|3952.14
18:38:30|3951.4
18:38:31|3951.
18:38:32|3953.02
18:38:33|3953.4
18:38:34|3953.8
18:38:35|3953.61
18:38:37|3953.02
18:38:38|3952.43
18:38:39|3952.28
18:38:40|3952.28
18:38:41|3952.42
18:38:42|3952.43
18:38:43|3952.24
18:38:44|3951.83
18:38:45|3951.83
18:38:46|3951.83
18:38:47|3951.39
18:38:48|3951.4
18:38:49|3952.47
18:38:50|3953.07
18:38:51|3953.19
18:38:52|3953.19
18:38:53|3952.8
18:38:54|3952.61
18:38:55|3952.8
18:38:57|3953.19
18:38:58|3952.66
18:38:59|3952.
18:39:00|3952.01
18:39:01|3952.01
18:39:02|3952.01
18:39:03|3952.01
18:39:05|3952.38
18:39:05|3953.56
18:39:07|3953.75
18:39:08|3953.75
18:39:08|3953.2
18:39:10|3953.01
18:39:11|3952.65
18:39:12|3952.33
18:39:13|3952.2
18:39:14|3952.2
18:39:15|3952.54
18:39:16|3953.01
18:39:17|3953.8
18:39:18|3954.59
18:39:19|3954.6
18:39:20|3954.31
18:39:21|3954.02
18:39:22|3954.02
18:39:23|3953.8
18:39:24|3953.02
18:39:25|3952.74
18:39:26|3952.44
18:39:27|3952.04
18:39:28|3952.01
18:39:29|3953.77
18:39:30|3954.19
18:39:31|3955.37
18:39:32|3955.37
18:39:33|3955.37
18:39:34|3955.37
18:39:35|3955.37
18:39:36|3955.11
18:39:38|3954.73
18:39:38|3954.31
18:39:40|3955.26
18:39:41|3955.37
18:39:42|3956.04
18:39:43|3956.03
18:39:44|3956.03
18:39:45|3956.04
18:39:47|3956.16
18:39:48|3956.4
18:39:48|3956.4
18:39:50|3956.03
18:39:51|3956.03
18:39:52|3956.04
18:39:52|3956.04
18:39:54|3957.
18:39:55|3957.53
18:39:55|3957.54
18:39:57|3957.75
18:39:58|3957.79
18:39:58|3957.53
18:40:00|3957.2
18:40:01|3957.21
18:40:01|3957.
18:40:02|3956.8
18:40:04|3956.38
18:40:04|3956.24
18:40:06|3956.24
18:40:07|3955.4
18:40:08|3955.
18:40:09|3955.
18:40:10|3955.01
18:40:11|3954.85
18:40:12|3954.61
18:40:13|3954.39
18:40:14|3953.84
18:40:15|3953.59
18:40:16|3954.4
18:40:17|3955.21
18:40:18|3955.56
18:40:19|3956.59
18:40:20|3956.6
18:40:21|3956.59
18:40:22|3957.
18:40:23|3956.99
18:40:24|3957.3
18:40:25|3957.34
18:40:26|3957.39
18:40:27|3957.39
18:40:28|3957.4
18:40:29|3957.4
18:40:30|3956.21
18:40:31|3955.81
18:40:32|3955.81
18:40:33|3956.59
18:40:34|3956.98
18:40:35|3957.34
18:40:36|3957.4
18:40:37|3958.4
18:40:39|3961.17
18:40:40|3962.48
18:40:41|3961.8
18:40:42|3962.23
18:40:43|3962.23
18:40:44|3962.23
18:40:46|3962.85
18:40:47|3962.87
18:40:47|3962.87
18:40:49|3962.86
18:40:49|3962.6
18:40:50|3962.41
18:40:51|3961.33
18:40:53|3961.22
18:40:53|3960.79
18:40:55|3960.8
18:40:56|3961.4
18:40:57|3961.4
18:40:57|3961.11
18:40:58|3961.07
18:40:59|3960.86
18:41:00|3960.41
18:41:01|3959.61
18:41:02|3960.6
18:41:03|3960.21
18:41:04|3959.86
18:41:05|3959.4
18:41:06|3959.41
18:41:07|3959.4
18:41:08|3959.2
18:41:10|3958.99
18:41:11|3958.12
18:41:12|3958.12
18:41:13|3958.05
18:41:14|3958.6
18:41:14|3958.59
18:41:16|3958.99
18:41:17|3959.4
18:41:17|3959.39
18:41:18|3959.39
18:41:19|3958.42
18:41:20|3958.
18:41:21|3957.53
18:41:22|3957.54
18:41:24|3957.54
18:41:25|3958.19
18:41:26|3957.8
18:41:26|3957.55
18:41:28|3957.55
18:41:29|3957.54
18:41:30|3957.1
18:41:31|3956.45
18:41:32|3956.45
18:41:33|3956.21
18:41:34|3956.2
18:41:35|3956.24
18:41:36|3956.24
18:41:37|3955.8
18:41:38|3955.56
18:41:40|3955.56
18:41:40|3955.55
18:41:41|3955.55
18:41:42|3955.01
18:41:44|3955.01
18:41:45|3955.
18:41:46|3954.62
18:41:46|3954.62
18:41:48|3954.01
18:41:48|3954.
18:41:50|3954.01
18:41:51|3954.01
18:41:52|3953.81
18:41:53|3953.41
18:41:54|3953.14
18:41:56|3953.55
18:41:56|3953.55
18:41:57|3953.62
18:41:59|3953.77
18:41:59|3953.78
18:42:01|3954.18
18:42:02|3954.59
18:42:03|3955.
18:42:04|3954.99
18:42:05|3955.8
18:42:06|3955.
18:42:07|3954.6
18:42:08|3954.6
18:42:09|3954.6
18:42:10|3954.03
18:42:11|3953.78
18:42:12|3954.19
18:42:13|3954.07
18:42:14|3953.68
18:42:15|3953.68
18:42:16|3953.76
18:42:17|3953.77
18:42:18|3953.77
18:42:19|3953.77
18:42:20|3953.77
18:42:21|3953.77
18:42:22|3953.77
18:42:23|3953.76
18:42:24|3953.77
18:42:25|3953.77
18:42:26|3953.99
18:42:27|3954.01
18:42:28|3954.
18:42:29|3954.01
18:42:30|3954.01
18:42:31|3955.14
18:42:32|3954.87
18:42:33|3955.04
18:42:34|3955.38
18:42:35|3955.84
18:42:36|3956.08
18:42:37|3956.08
18:42:38|3956.08
18:42:39|3956.09
18:42:41|3956.09
18:42:42|3956.09
18:42:43|3956.6
18:42:44|3956.78
18:42:45|3956.83
18:42:46|3956.82
18:42:46|3956.82
18:42:47|3956.5
18:42:48|3955.5
18:42:49|3955.5
18:42:51|3955.5
18:42:52|3955.51
18:42:53|3954.88
18:42:54|3954.35
18:42:55|3954.01
18:42:56|3953.57
18:42:57|3953.57
18:42:58|3953.56
18:43:00|3953.26
18:43:00|3953.79
18:43:02|3954.19
18:43:02|3953.86
18:43:04|3953.86
18:43:04|3953.87
18:43:06|3953.86
18:43:07|3953.86
18:43:08|3953.86
18:43:09|3953.87
18:43:11|3954.19
18:43:11|3954.06
18:43:13|3954.06
18:43:13|3954.07
18:43:15|3953.89
18:43:15|3953.42
18:43:16|3953.2
18:43:18|3953.2
18:43:18|3953.19
18:43:20|3953.73
18:43:20|3954.19
18:43:21|3954.2
18:43:23|3954.2
18:43:23|3954.95
18:43:25|3954.95
18:43:26|3954.95
18:43:26|3954.95
18:43:28|3954.95
18:43:29|3954.94
18:43:29|3954.94
18:43:31|3954.94
18:43:31|3954.95
18:43:32|3954.95
18:43:33|3954.37
18:43:35|3954.03
18:43:35|3950.16
18:43:36|3950.77
18:43:38|3950.76
18:43:38|3950.77
18:43:40|3950.77
18:43:40|3950.77
18:43:42|3950.77
18:43:43|3950.77
18:43:45|3951.19
18:43:45|3951.18
18:43:46|3951.18
18:43:47|3951.19
18:43:48|3951.19
18:43:49|3951.19
18:43:50|3951.19
18:43:52|3951.38
18:43:52|3951.38
18:43:53|3952.1
18:43:54|3952.15
18:43:55|3952.15
18:43:57|3952.14
18:43:57|3952.15
18:43:58|3951.69
18:43:59|3951.26
18:44:01|3951.26
18:44:02|3951.26
18:44:03|3951.26
18:44:04|3951.9
18:44:05|3952.07
18:44:06|3952.87
18:44:07|3952.86
18:44:08|3952.87
18:44:09|3953.17
18:44:10|3953.17
18:44:11|3953.16
18:44:12|3953.17
18:44:13|3953.17
18:44:14|3953.17
18:44:15|3953.4
18:44:16|3953.4
18:44:17|3953.59
18:44:18|3953.59
18:44:20|3953.6
18:44:20|3953.8
18:44:21|3954.79
18:44:22|3954.8
18:44:23|3954.8
18:44:25|3954.56
18:44:25|3954.74
18:44:26|3955.77
18:44:27|3955.78
18:44:28|3955.78
18:44:29|3955.78
18:44:31|3955.78
18:44:32|3955.77
18:44:32|3955.15
18:44:33|3954.79
18:44:34|3954.68
18:44:35|3954.48
18:44:37|3954.35
18:44:37|3954.35
18:44:38|3954.28
18:44:40|3954.27
18:44:41|3954.27
18:44:41|3954.28
18:44:43|3954.27
18:44:44|3954.27
18:44:45|3954.28
18:44:46|3954.28
18:44:47|3954.28
18:44:48|3954.28
18:44:49|3954.27
18:44:50|3954.28
18:44:51|3954.27
18:44:52|3954.28
18:44:53|3954.28
18:44:54|3954.28
18:44:56|3954.27
18:44:56|3954.28
18:44:57|3954.27
18:44:58|3954.64
18:45:00|3954.99
18:45:01|3954.99
18:45:01|3956.17
18:45:03|3956.42
18:45:03|3956.6
18:45:05|3956.7
18:45:06|3956.98
18:45:07|3957.22
18:45:08|3956.47
18:45:09|3956.27
18:45:10|3955.81
18:45:11|3955.57
18:45:12|3958.09
18:45:13|3958.09
18:45:14|3958.52
18:45:15|3958.56
18:45:16|3958.56
18:45:17|3958.21
18:45:18|3958.37
18:45:20|3959.13
18:45:20|3959.63
18:45:21|3959.13
18:45:22|3958.81
18:45:23|3958.15
18:45:24|3958.16
18:45:25|3957.82
18:45:26|3957.08
18:45:27|3957.09
18:45:28|3957.09
18:45:29|3957.09
18:45:30|3957.79
18:45:31|3958.16
18:45:32|3958.81
18:45:33|3958.81
18:45:34|3959.39
18:45:35|3959.39
18:45:36|3959.38
18:45:37|3959.39
18:45:38|3959.39
18:45:39|3958.61
18:45:41|3958.61
18:45:41|3958.6
18:45:42|3958.17
18:45:43|3958.01
18:45:44|3958.01
18:45:45|3958.01
18:45:47|3957.81
18:45:48|3957.81
18:45:49|3957.8
18:45:50|3957.41
18:45:51|3957.41
18:45:52|3957.41
18:45:53|3957.41
18:45:54|3957.41
18:45:55|3957.41
18:45:56|3957.41
18:45:57|3957.41
18:45:58|3956.62
18:45:59|3956.63
18:46:00|3956.51
18:46:02|3957.4
18:46:02|3957.39
18:46:03|3957.4
18:46:04|3957.4
18:46:05|3957.4
18:46:06|3957.79
18:46:08|3958.6
18:46:09|3958.99
18:46:09|3959.
18:46:11|3959.
18:46:12|3959.18
18:46:12|3959.37
18:46:13|3959.76
18:46:15|3960.42
18:46:16|3961.1
18:46:16|3960.32
18:46:18|3959.5
18:46:19|3959.02
18:46:19|3958.74
18:46:21|3958.74
18:46:21|3958.5
18:46:23|3958.8
18:46:24|3958.46
18:46:25|3958.46
18:46:26|3958.45
18:46:27|3958.99
18:46:28|3959.7
18:46:29|3961.28
18:46:30|3961.28
18:46:31|3961.6
18:46:32|3961.81
18:46:33|3961.81
18:46:34|3961.52
18:46:35|3961.51
18:46:36|3962.56
18:46:37|3962.55
18:46:38|3962.55
18:46:39|3962.
18:46:40|3961.85
18:46:41|3961.86
18:46:42|3961.82
18:46:43|3961.61
18:46:44|3961.
18:46:45|3960.89
18:46:46|3960.64
18:46:47|3960.6
18:46:48|3960.41
18:46:49|3960.41
18:46:50|3959.81
18:46:52|3959.81
18:46:52|3959.51
18:46:54|3959.65
18:46:54|3959.8
18:46:55|3959.81
18:46:57|3959.8
18:46:57|3959.81
18:46:59|3959.81
18:47:00|3959.81
18:47:01|3959.81
18:47:02|3959.68
18:47:03|3959.
18:47:04|3957.96
18:47:05|3958.59
18:47:07|3959.
18:47:07|3958.21
18:47:08|3958.45
18:47:09|3958.45
18:47:10|3959.2
18:47:11|3959.38
18:47:12|3959.39
18:47:13|3959.39
18:47:14|3959.39
18:47:15|3958.81
18:47:16|3959.19
18:47:17|3959.39
18:47:18|3959.38
18:47:19|3959.39
18:47:20|3959.4
18:47:21|3959.4
18:47:23|3958.76
18:47:24|3958.56
18:47:24|3958.56
18:47:25|3958.26
18:47:27|3957.79
18:47:27|3957.3
18:47:28|3957.31
18:47:30|3957.15
18:47:30|3957.06
18:47:32|3956.21
18:47:32|3956.4
18:47:34|3956.6
18:47:35|3956.59
18:47:36|3956.21
18:47:37|3956.21
18:47:38|3956.2
18:47:39|3956.2
18:47:40|3956.21
18:47:41|3956.17
18:47:42|3955.77
18:47:43|3955.78
18:47:44|3955.54
18:47:45|3955.54
18:47:46|3955.52
18:47:48|3955.52
18:47:48|3955.41
18:47:50|3955.16
18:47:50|3954.28
18:47:52|3954.28
18:47:53|3954.29
18:47:54|3954.97
18:47:55|3955.78
18:47:56|3956.41
18:47:57|3956.41
18:47:58|3956.4
18:47:59|3956.21
18:47:59|3956.44
18:48:00|3956.44
18:48:01|3956.44
18:48:02|3956.95
18:48:03|3956.95
18:48:05|3956.95
18:48:06|3956.94
18:48:07|3956.94
18:48:07|3956.95
18:48:09|3956.95
18:48:10|3956.95
18:48:10|3956.95
18:48:12|3956.95
18:48:12|3956.94
18:48:13|3956.95
18:48:14|3958.17
18:48:16|3958.18
18:48:17|3958.17
18:48:18|3958.18
18:48:18|3958.6
18:48:19|3958.6
18:48:20|3958.78
18:48:22|3958.98
18:48:22|3959.24
18:48:23|3959.39
18:48:25|3959.4
18:48:26|3959.4
18:48:26|3959.11
18:48:28|3959.01
18:48:28|3958.57
18:48:30|3958.43
18:48:30|3958.43
18:48:31|3958.43
18:48:32|3958.3
18:48:33|3958.2
18:48:34|3957.41
18:48:36|3957.41
18:48:36|3957.41
18:48:38|3957.41
18:48:39|3957.44
18:48:39|3957.44
18:48:41|3957.44
18:48:42|3957.57
18:48:42|3957.2
18:48:44|3957.21
18:48:44|3957.21
18:48:47|3957.21
18:48:48|3957.17
18:48:49|3956.6
18:48:50|3956.3
18:48:51|3956.21
18:48:52|3956.21
18:48:53|3956.21
18:48:54|3956.21
18:48:55|3955.41
18:48:57|3955.81
18:48:57|3956.17
18:48:59|3957.58
18:49:00|3958.12
18:49:00|3958.27
18:49:01|3958.48
18:49:02|3958.49
18:49:03|3958.88
18:49:04|3958.87
18:49:06|3958.87
18:49:07|3958.66
18:49:08|3958.67
18:49:09|3958.87
18:49:10|3958.86
18:49:11|3958.61
18:49:12|3957.41
18:49:13|3957.12
18:49:14|3957.04
18:49:15|3957.05
18:49:16|3957.05
18:49:17|3957.04
18:49:18|3956.93
18:49:19|3956.7
18:49:20|3957.1
18:49:21|3957.1
18:49:22|3957.71
18:49:23|3957.91
18:49:25|3958.2
18:49:25|3958.2
18:49:26|3958.22
18:49:27|3958.49
18:49:28|3958.49
18:49:29|3958.49
18:49:30|3958.57
18:49:31|3958.59
18:49:32|3958.59
18:49:33|3958.59
18:49:34|3958.6
18:49:35|3957.88
18:49:36|3957.85
18:49:37|3957.56
18:49:38|3957.41
18:49:39|3957.41
18:49:40|3957.4
18:49:41|3956.6
18:49:42|3956.61
18:49:43|3956.2
18:49:44|3956.2
18:49:45|3956.21
18:49:46|3956.2
18:49:47|3956.21
18:49:49|3956.21
18:49:50|3956.2
18:49:51|3956.02
18:49:52|3956.
18:49:52|3956.01
18:49:54|3956.
18:49:55|3956.
18:49:57|3956.01
18:49:58|3956.01
18:49:59|3955.48
18:50:00|3954.61
18:50:00|3954.61
18:50:02|3954.6
18:50:04|3954.27
18:50:05|3954.02
18:50:06|3953.5
18:50:06|3953.51
18:50:07|3953.81
18:50:08|3954.02
18:50:09|3954.03
18:50:11|3954.03
18:50:12|3954.02
18:50:13|3954.02
18:50:14|3954.03
18:50:15|3953.93
18:50:15|3953.5
18:50:17|3953.41
18:50:18|3953.6
18:50:19|3953.6
18:50:20|3953.6
18:50:21|3953.61
18:50:22|3953.61
18:50:23|3953.72
18:50:24|3953.72
18:50:25|3954.85
18:50:26|3954.99
18:50:27|3955.
18:50:28|3956.38
18:50:29|3957.
18:50:30|3957.
18:50:31|3956.99
18:50:32|3956.81
18:50:33|3956.8
18:50:34|3956.46
18:50:35|3956.46
18:50:36|3955.85
18:50:37|3955.92
18:50:38|3955.41
18:50:39|3955.06
18:50:40|3955.05
18:50:41|3955.05
18:50:42|3955.05
18:50:43|3955.05
18:50:44|3955.45
18:50:45|3955.79
18:50:46|3955.79
18:50:47|3955.79
18:50:48|3955.8
18:50:49|3955.95
18:50:51|3956.12
18:50:52|3956.13
18:50:53|3956.13
18:50:54|3956.13
18:50:56|3956.13
18:50:56|3956.13
18:50:58|3956.12
18:50:58|3956.13
18:51:00|3956.12
18:51:01|3956.36
18:51:02|3957.18
18:51:03|3957.97
18:51:03|3957.96
18:51:04|3957.96
18:51:06|3957.96
18:51:07|3957.97
18:51:08|3957.97
18:51:09|3957.97
18:51:10|3957.97
18:51:11|3957.6
18:51:12|3957.61
18:51:13|3957.97
18:51:14|3957.97
18:51:15|3957.97
18:51:16|3957.96
18:51:19|3958.69
18:51:20|3958.6
18:51:21|3958.61
18:51:22|3958.8
18:51:23|3958.86
18:51:23|3958.87
18:51:25|3958.86
18:51:25|3958.87
18:51:26|3959.39
18:51:28|3959.39
18:51:29|3959.4
18:51:29|3958.81
18:51:30|3960.24
18:51:31|3960.39
18:51:32|3960.4
18:51:34|3960.39
18:51:35|3960.21
18:51:36|3960.01
18:51:37|3960.01
18:51:38|3960.
18:51:38|3960.
18:51:39|3960.01
18:51:40|3960.
18:51:41|3960.
18:51:43|3960.
18:51:44|3960.01
18:51:45|3960.01
18:51:45|3959.81
18:51:47|3959.52
18:51:47|3959.53
18:51:50|3959.01
18:51:52|3959.
18:51:53|3958.65
18:51:53|3958.66
18:51:55|3958.66
18:51:56|3958.66
18:51:56|3959.
18:51:57|3959.13
18:51:58|3959.66
18:51:59|3959.76
18:52:01|3959.77
18:52:02|3959.76
18:52:02|3959.77
18:52:04|3959.77
18:52:05|3960.58
18:52:05|3960.75
18:52:06|3960.75
18:52:07|3960.76
18:52:09|3960.75
18:52:09|3960.96
18:52:11|3960.95
18:52:12|3960.95
18:52:13|3961.27
18:52:13|3960.61
18:52:14|3960.01
18:52:16|3959.77
18:52:16|3959.77
18:52:17|3961.35
18:52:19|3961.75
18:52:19|3962.48
18:52:20|3963.23
18:52:21|3963.79
18:52:23|3964.59
18:52:23|3964.43
18:52:25|3963.86
18:52:26|3964.31
18:52:26|3964.32
18:52:28|3964.32
18:52:28|3964.32
18:52:29|3963.8
18:52:31|3963.8
18:52:31|3963.8
18:52:33|3963.8
18:52:34|3963.81
18:52:35|3963.46
18:52:36|3963.34
18:52:36|3963.6
18:52:38|3963.98
18:52:38|3963.98
18:52:40|3964.59
18:52:41|3964.8
18:52:42|3965.56
18:52:43|3965.
18:52:44|3965.
18:52:45|3964.8
18:52:46|3964.8
18:52:47|3965.4
18:52:48|3965.4
18:52:49|3965.8
18:52:51|3965.8
18:52:52|3965.97
18:52:53|3966.
18:52:54|3965.99
18:52:55|3966.
18:52:56|3965.39
18:52:58|3964.88
18:52:59|3965.47
18:53:00|3965.61
18:53:02|3965.35
18:53:02|3965.34
18:53:03|3964.21
18:53:04|3965.4
18:53:05|3965.4
18:53:06|3965.4
18:53:08|3966.52
18:53:09|3966.7
18:53:09|3968.04
18:53:10|3968.04
18:53:11|3968.05
18:53:12|3968.05
18:53:13|3967.41
18:53:14|3967.
18:53:15|3966.6
18:53:16|3964.4
18:53:17|3964.44
18:53:19|3964.21
18:53:19|3964.74
18:53:20|3964.22
18:53:21|3964.93
18:53:22|3965.67
18:53:24|3965.2
18:53:24|3965.08
18:53:25|3965.67
18:53:26|3965.67
18:53:28|3966.19
18:53:29|3966.2
18:53:30|3966.19
18:53:31|3966.19
18:53:32|3965.57
18:53:33|3965.2
18:53:34|3965.09
18:53:35|3965.27
18:53:36|3965.38
18:53:37|3966.
18:53:38|3966.92
18:53:39|3967.
18:53:40|3967.59
18:53:41|3968.19
18:53:42|3968.19
18:53:43|3968.36
18:53:44|3968.36
18:53:45|3967.8
18:53:46|3967.81
18:53:47|3967.26
18:53:48|3967.27
18:53:49|3967.26
18:53:50|3968.36
18:53:52|3968.36
18:53:53|3968.36
18:53:54|3968.36
18:53:55|3968.01
18:53:56|3967.41
18:53:57|3967.81
18:53:58|3968.16
18:53:59|3968.32
18:54:00|3969.11
18:54:01|3969.11
18:54:02|3969.8
18:54:03|3969.81
18:54:04|3969.81
18:54:05|3969.6
18:54:06|3969.4
18:54:08|3969.
18:54:08|3969.
18:54:10|3969.91
18:54:11|3970.13
18:54:12|3970.19
18:54:13|3970.19
18:54:13|3970.19
18:54:15|3970.19
18:54:16|3970.79
18:54:17|3970.
18:54:18|3970.01
18:54:19|3969.4
18:54:20|3969.41
18:54:21|3969.41
18:54:21|3969.41
18:54:22|3969.4
18:54:24|3968.6
18:54:24|3970.01
18:54:26|3970.53
18:54:27|3970.52
18:54:27|3970.01
18:54:29|3970.
18:54:29|3970.
18:54:31|3970.
18:54:32|3970.01
18:54:32|3970.01
18:54:33|3970.
18:54:35|3968.56
18:54:35|3968.53
18:54:36|3968.25
18:54:38|3967.88
18:54:38|3967.88
18:54:39|3965.8
18:54:40|3964.61
18:54:41|3964.61
18:54:43|3964.87
18:54:43|3964.66
18:54:44|3964.6
18:54:45|3965.3
18:54:47|3965.31
18:54:48|3965.31
18:54:49|3966.59
18:54:50|3966.98
18:54:51|3966.98
18:54:52|3966.99
18:54:53|3966.99
18:54:54|3966.99
18:54:54|3966.99
18:54:56|3966.99
18:54:56|3966.99
18:54:59|3966.4
18:54:59|3965.83
18:55:01|3966.48
18:55:01|3966.49
18:55:02|3967.4
18:55:04|3967.39
18:55:04|3967.39
18:55:05|3967.2
18:55:07|3966.
18:55:07|3966.
18:55:09|3965.8
18:55:09|3965.42
18:55:10|3965.4
18:55:11|3965.38
18:55:12|3965.31
18:55:13|3965.3
18:55:14|3965.4
18:55:15|3965.8
18:55:17|3967.4
18:55:17|3967.39
18:55:19|3967.
18:55:20|3966.61
18:55:20|3968.22
18:55:22|3968.59
18:55:23|3969.15
18:55:23|3970.2
18:55:25|3970.2
18:55:25|3970.2
18:55:26|3970.2
18:55:28|3970.2
18:55:29|3970.19
18:55:30|3969.28
18:55:31|3970.71
18:55:32|3970.7
18:55:33|3970.71
18:55:34|3970.71
18:55:35|3970.7
18:55:36|3970.7
18:55:37|3970.7
18:55:38|3971.08
18:55:38|3971.08
18:55:39|3971.14
18:55:41|3971.14
18:55:41|3971.14
18:55:42|3971.14
18:55:43|3971.
18:55:45|3971.
18:55:45|3971.01
18:55:47|3971.
18:55:48|3971.01
18:55:49|3971.04
18:55:49|3971.
18:55:50|3971.13
18:55:51|3971.27
18:55:54|3971.27
18:55:55|3971.27
18:55:56|3971.01
18:55:57|3971.
18:55:57|3971.
18:55:58|3971.01
18:55:59|3969.41
18:56:00|3969.41
18:56:01|3969.4
18:56:03|3968.65
18:56:04|3968.06
18:56:05|3967.57
18:56:06|3967.98
18:56:07|3967.98
18:56:08|3967.98
18:56:09|3967.97
18:56:10|3967.98
18:56:11|3967.45
18:56:12|3967.43
18:56:13|3967.42
18:56:14|3967.43
18:56:15|3966.64
18:56:16|3966.61
18:56:17|3966.61
18:56:18|3966.61
18:56:19|3966.6
18:56:20|3966.61
18:56:21|3966.61
18:56:23|3966.99
18:56:24|3966.71
18:56:25|3966.44
18:56:26|3966.43
18:56:27|3966.44
18:56:28|3966.43
18:56:29|3966.86
18:56:30|3966.85
18:56:31|3966.86
18:56:32|3967.03
18:56:33|3967.03
18:56:34|3967.03
18:56:35|3967.02
18:56:36|3967.91
18:56:37|3968.11
18:56:38|3968.11
18:56:39|3968.79
18:56:40|3968.64
18:56:41|3968.65
18:56:42|3969.79
18:56:43|3970.06
18:56:44|3970.15
18:56:45|3970.15
18:56:46|3970.14
18:56:47|3970.15
18:56:48|3971.3
18:56:49|3971.3
18:56:50|3971.31
18:56:51|3971.31
18:56:52|3971.35
18:56:53|3972.32
18:56:54|3972.31
18:56:56|3972.68
18:56:56|3972.68
18:56:57|3972.72
18:56:59|3972.31
18:57:00|3972.3
18:57:01|3972.3
18:57:02|3973.
18:57:03|3972.66
18:57:04|3972.45
18:57:05|3972.31
18:57:06|3971.31
18:57:07|3971.31
18:57:08|3971.59
18:57:09|3972.1
18:57:10|3971.88
18:57:11|3971.89
18:57:12|3971.89
18:57:13|3971.43
18:57:14|3971.3
18:57:15|3969.76
18:57:16|3969.76
18:57:17|3969.46
18:57:18|3969.45
18:57:19|3969.32
18:57:20|3970.34
18:57:21|3970.34
18:57:22|3970.33
18:57:23|3970.2
18:57:24|3970.21
18:57:25|3970.12
18:57:26|3969.41
18:57:28|3968.87
18:57:28|3968.43
18:57:29|3968.44
18:57:30|3968.83
18:57:31|3968.85
18:57:32|3968.84
18:57:33|3969.24
18:57:35|3968.29
18:57:35|3967.8
18:57:36|3966.8
18:57:37|3966.95
18:57:38|3966.95
18:57:39|3966.94
18:57:40|3967.99
18:57:42|3967.99
18:57:42|3968.
18:57:43|3968.
18:57:44|3968.29
18:57:45|3968.28
18:57:46|3968.29
18:57:47|3969.
18:57:49|3969.
18:57:49|3969.
18:57:50|3969.
18:57:51|3968.99
18:57:52|3969.
18:57:53|3969.
18:57:55|3968.82
18:57:56|3969.3
18:57:57|3969.31
18:57:58|3970.03
18:57:59|3970.2
18:58:00|3970.2
18:58:01|3970.15
18:58:02|3970.11
18:58:03|3970.11
18:58:05|3970.1
18:58:05|3970.11
18:58:06|3970.1
18:58:07|3970.42
18:58:08|3970.42
18:58:09|3970.24
18:58:10|3970.06
18:58:11|3969.3
18:58:13|3969.31
18:58:13|3968.65
18:58:15|3968.38
18:58:15|3968.36
18:58:17|3967.81
18:58:17|3968.36
18:58:18|3968.98
18:58:19|3969.8
18:58:20|3969.79
18:58:21|3969.8
18:58:22|3969.79
18:58:23|3969.79
18:58:25|3970.2
18:58:25|3970.2
18:58:26|3970.2
18:58:28|3969.28
18:58:29|3969.28
18:58:29|3969.21
18:58:30|3969.18
18:58:31|3969.18
18:58:33|3969.18
18:58:33|3969.53
18:58:34|3969.53
18:58:36|3969.52
18:58:36|3969.52
18:58:37|3970.54
18:58:39|3970.54
18:58:39|3970.54
18:58:40|3970.53
18:58:42|3970.53
18:58:43|3970.53
18:58:44|3970.53
18:58:45|3970.4
18:58:46|3970.4
18:58:46|3970.4
18:58:47|3970.93
18:58:48|3971.38
18:58:49|3971.39
18:58:51|3971.39
18:58:52|3970.72
18:58:53|3970.68
18:58:54|3970.68
18:58:54|3970.68
18:58:55|3970.21
18:58:58|3970.99
18:58:59|3970.99
18:58:59|3971.
18:59:00|3971.37
18:59:01|3971.82
18:59:02|3971.97
18:59:04|3971.97
18:59:05|3971.97
18:59:06|3971.97
18:59:06|3971.97
18:59:07|3971.97
18:59:08|3971.97
18:59:09|3971.97
18:59:10|3971.96
18:59:11|3973.11
18:59:12|3973.12
18:59:14|3973.11
18:59:15|3973.11
18:59:16|3973.12
18:59:16|3973.12
18:59:18|3973.12
18:59:19|3973.12
18:59:20|3972.48
18:59:21|3972.38
18:59:22|3971.69
18:59:23|3971.47
18:59:24|3971.08
18:59:25|3970.87
18:59:26|3970.87
18:59:27|3970.87
18:59:28|3970.66
18:59:29|3970.24
18:59:30|3970.24
18:59:31|3970.24
18:59:32|3970.25
18:59:33|3970.25
18:59:34|3970.24
18:59:35|3970.24
18:59:36|3969.56
18:59:37|3969.56
18:59:38|3969.57
18:59:39|3969.57
18:59:40|3969.56
18:59:41|3969.56
18:59:42|3969.56
18:59:43|3969.
18:59:44|3968.83
18:59:45|3968.83
18:59:46|3968.83
18:59:47|3968.83
18:59:48|3968.83
18:59:49|3968.83
18:59:50|3968.82
18:59:51|3969.4
18:59:52|3969.57
18:59:53|3969.56
18:59:54|3969.57
18:59:55|3969.56
18:59:56|3969.57
18:59:58|3969.57
18:59:59|3970.36
19:00:00|3970.36
19:00:01|3970.37
19:00:02|3970.36
19:00:03|3970.36
19:00:05|3970.37
19:00:06|3969.6
19:00:06|3969.61
19:00:08|3969.91
19:00:09|3969.93
19:00:10|3969.93
19:00:11|3969.94
19:00:13|3970.6
19:00:13|3971.8
19:00:14|3971.8
19:00:15|3971.79
19:00:16|3971.45
19:00:17|3971.
19:00:18|3971.
19:00:19|3970.6
19:00:21|3970.37
19:00:21|3969.96
19:00:22|3969.88
19:00:23|3969.85
19:00:24|3969.4
19:00:25|3969.41
19:00:27|3969.01
19:00:27|3969.01
19:00:28|3969.
19:00:29|3969.
19:00:30|3967.34
19:00:31|3967.79
19:00:32|3967.79
19:00:33|3967.54
19:00:34|3967.42
19:00:35|3967.41
19:00:36|3967.01
19:00:37|3966.51
19:00:38|3966.52
19:00:39|3966.51
19:00:40|3966.
19:00:41|3966.01
19:00:42|3967.06
19:00:43|3967.79
19:00:45|3967.79
19:00:45|3968.11
19:00:46|3968.59
19:00:47|3969.37
19:00:48|3970.19
19:00:49|3969.52
19:00:50|3969.43
19:00:51|3969.4
19:00:52|3969.4
19:00:53|3969.1
19:00:54|3969.01
19:00:55|3969.
19:00:56|3969.01
19:00:57|3969.01
19:00:59|3969.01
19:01:00|3969.01
19:01:01|3969.34
19:01:02|3969.79
19:01:04|3969.8
19:01:04|3969.41
19:01:06|3969.01
19:01:06|3969.01
19:01:08|3969.01
19:01:09|3969.01
19:01:10|3969.01
19:01:10|3969.01
19:01:12|3969.01
19:01:13|3968.65
19:01:14|3968.47
19:01:15|3968.3
19:01:16|3969.01
19:01:17|3968.33
19:01:18|3968.23
19:01:19|3967.81
19:01:20|3967.4
19:01:21|3967.4
19:01:22|3966.63
19:01:23|3966.2
19:01:24|3966.2
19:01:25|3966.34
19:01:26|3966.35
19:01:27|3965.5
19:01:28|3965.5
19:01:29|3965.5
19:01:30|3965.5
19:01:31|3965.5
19:01:32|3965.5
19:01:33|3964.97
19:01:34|3964.72
19:01:35|3964.41
19:01:36|3964.41
19:01:37|3964.41
19:01:38|3964.41
19:01:39|3964.21
19:01:40|3963.53
19:01:41|3963.53
19:01:42|3963.22
19:01:43|3963.22
19:01:44|3963.7
19:01:45|3963.7
19:01:46|3963.69
19:01:47|3963.7
19:01:48|3964.39
19:01:49|3964.4
19:01:51|3964.59
19:01:51|3964.6
19:01:52|3964.59
19:01:54|3964.6
19:01:54|3964.59
19:01:55|3964.
19:01:56|3962.95
19:01:57|3962.6
19:01:58|3962.6
19:02:00|3962.61
19:02:02|3962.07
19:02:03|3962.3
19:02:04|3962.88
19:02:05|3963.79
19:02:06|3963.5
19:02:07|3963.01
19:02:08|3963.01
19:02:09|3963.
19:02:10|3962.8
19:02:11|3962.23
19:02:12|3962.21
19:02:13|3962.2
19:02:14|3962.21
19:02:15|3962.2
19:02:16|3961.8
19:02:17|3961.71
19:02:18|3961.41
19:02:19|3961.81
19:02:20|3962.44
19:02:21|3963.
19:02:22|3962.57
19:02:23|3962.21
19:02:24|3962.21
19:02:25|3962.21
19:02:26|3962.4
19:02:27|3962.74
19:02:29|3962.75
19:02:30|3962.88
19:02:31|3962.39
19:02:32|3962.4
19:02:33|3962.39
19:02:34|3962.39
19:02:35|3962.4
19:02:36|3962.4
19:02:37|3961.85
19:02:38|3961.84
19:02:39|3961.42
19:02:40|3961.06
19:02:41|3961.06
19:02:42|3961.06
19:02:43|3960.24
19:02:44|3959.81
19:02:45|3959.8
19:02:46|3959.81
19:02:47|3959.8
19:02:48|3959.81
19:02:49|3957.81
19:02:50|3957.81
19:02:51|3957.57
19:02:52|3958.2
19:02:53|3958.2
19:02:54|3957.59
19:02:55|3957.59
19:02:56|3957.6
19:02:57|3958.
19:02:58|3958.14
19:02:59|3957.79
19:03:01|3957.98
19:03:01|3958.
19:03:02|3957.99
19:03:04|3957.09
19:03:05|3956.8
19:03:06|3956.66
19:03:08|3956.65
19:03:08|3957.
19:03:09|3956.99
19:03:10|3957.
19:03:11|3957.
19:03:13|3957.
19:03:14|3957.1
19:03:15|3957.1
19:03:16|3958.57
19:03:17|3958.99
19:03:18|3958.68
19:03:19|3958.39
19:03:20|3958.77
19:03:21|3959.3
19:03:22|3960.07
19:03:23|3961.2
19:03:24|3961.72
19:03:25|3961.72
19:03:26|3961.73
19:03:27|3961.99
19:03:28|3962.85
19:03:29|3963.31
19:03:30|3964.2
19:03:31|3964.63
19:03:32|3965.
19:03:33|3964.47
19:03:34|3964.47
19:03:35|3964.21
19:03:36|3963.81
19:03:37|3964.56
19:03:38|3964.87
19:03:39|3964.92
19:03:40|3964.91
19:03:41|3964.91
19:03:42|3964.87
19:03:43|3966.
19:03:44|3965.21
19:03:45|3965.21
19:03:46|3965.21
19:03:47|3964.71
19:03:48|3964.31
19:03:49|3963.28
19:03:50|3963.28
19:03:51|3964.3
19:03:52|3963.32
19:03:53|3963.32
19:03:54|3963.32
19:03:55|3963.32
19:03:56|3962.91
19:03:58|3962.64
19:03:58|3962.6
19:03:59|3962.61
19:04:01|3962.6
19:04:02|3961.88
19:04:03|3961.86
19:04:03|3961.48
19:04:06|3961.35
19:04:06|3960.89
19:04:07|3960.9
19:04:08|3960.9
19:04:10|3960.89
19:04:10|3960.9
19:04:11|3960.9
19:04:13|3960.9
19:04:14|3961.53
19:04:15|3961.82
19:04:16|3961.82
19:04:17|3962.
19:04:18|3963.39
19:04:19|3963.99
19:04:20|3963.99
19:04:21|3963.99
19:04:22|3963.99
19:04:23|3963.41
19:04:24|3963.2
19:04:25|3963.2
19:04:26|3963.19
19:04:27|3963.2
19:04:28|3963.71
19:04:29|3963.2
19:04:30|3963.2
19:04:31|3962.
19:04:32|3961.57
19:04:33|3961.31
19:04:34|3961.4
19:04:35|3961.54
19:04:36|3960.5
19:04:37|3960.23
19:04:38|3959.91
19:04:39|3959.91
19:04:40|3959.91
19:04:41|3959.91
19:04:42|3959.91
19:04:43|3958.89
19:04:44|3958.9
19:04:45|3958.9
19:04:46|3957.8
19:04:47|3957.8
19:04:48|3957.79
19:04:49|3957.8
19:04:50|3957.8
19:04:51|3957.8
19:04:52|3956.7
19:04:53|3957.8
19:04:55|3957.8
19:04:55|3957.8
19:04:56|3957.79
19:04:57|3957.8
19:04:58|3957.8
19:04:59|3957.8
19:05:00|3957.8
19:05:02|3957.8
19:05:04|3957.52
19:05:05|3957.52
19:05:05|3957.8
19:05:06|3957.8
19:05:07|3957.8
19:05:08|3957.8
19:05:09|3958.6
19:05:10|3958.79
19:05:12|3958.9
19:05:12|3958.89
19:05:13|3958.9
19:05:14|3958.9
19:05:16|3958.9
19:05:16|3958.89
19:05:17|3958.9
19:05:18|3958.89
19:05:20|3960.24
19:05:20|3961.4
19:05:21|3962.
19:05:22|3963.21
19:05:24|3963.21
19:05:24|3964.4
19:05:26|3964.39
19:05:26|3963.92
19:05:27|3963.92
19:05:28|3963.92
19:05:29|3963.92
19:05:30|3963.91
19:05:31|3963.92
19:05:32|3964.12
19:05:33|3964.57
19:05:34|3964.57
19:05:35|3965.98
19:05:37|3966.78
19:05:38|3966.77
19:05:38|3966.67
19:05:40|3966.68
19:05:41|3966.68
19:05:42|3966.68
19:05:43|3966.1
19:05:44|3966.07
19:05:45|3966.07
19:05:45|3966.08
19:05:47|3965.54
19:05:47|3965.99
19:05:48|3965.99
19:05:49|3965.99
19:05:51|3965.98
19:05:51|3965.98
19:05:53|3965.99
19:05:54|3965.99
19:05:55|3965.2
19:05:56|3963.81
19:05:57|3963.82
19:05:58|3963.82
19:05:59|3963.81
19:06:00|3963.82
19:06:01|3962.87
19:06:02|3962.86
19:06:03|3962.9
19:06:04|3962.9
19:06:05|3962.9
19:06:06|3964.4
19:06:07|3964.8
19:06:08|3964.98
19:06:09|3964.97
19:06:10|3964.98
19:06:11|3964.98
19:06:12|3964.98
19:06:13|3964.98
19:06:14|3964.98
19:06:15|3965.2
19:06:16|3965.39
19:06:17|3964.74
19:06:18|3964.74
19:06:19|3963.95
19:06:20|3963.95
19:06:21|3963.94
19:06:22|3963.95
19:06:23|3963.95
19:06:24|3963.94
19:06:25|3963.95
19:06:26|3964.12
19:06:27|3965.4
19:06:28|3965.4
19:06:29|3965.39
19:06:30|3965.21
19:06:31|3965.2
19:06:32|3965.21
19:06:33|3965.21
19:06:34|3965.21
19:06:35|3965.21
19:06:36|3965.21
19:06:37|3965.2
19:06:38|3965.2
19:06:39|3964.88
19:06:40|3964.61
19:06:41|3964.61
19:06:42|3965.38
19:06:43|3965.39
19:06:44|3965.12
19:06:45|3965.11
19:06:46|3965.12
19:06:47|3965.12
19:06:48|3965.33
19:06:49|3965.34
19:06:50|3965.35
19:06:51|3965.01
19:06:52|3965.
19:06:53|3964.14
19:06:54|3964.11
19:06:55|3964.09
19:06:56|3964.08
19:06:57|3964.09
19:06:58|3964.09
19:06:59|3964.08
19:07:00|3964.09
19:07:01|3964.03
19:07:03|3963.64
19:07:04|3962.62
19:07:04|3962.24
19:07:05|3962.25
19:07:07|3962.24
19:07:08|3962.61
19:07:09|3963.64
19:07:09|3963.64
19:07:10|3963.42
19:07:11|3963.99
19:07:12|3963.99
19:07:14|3963.98
19:07:15|3963.99
19:07:16|3963.99
19:07:17|3963.98
19:07:18|3963.99
19:07:19|3963.99
19:07:20|3963.99
19:07:21|3965.32
19:07:22|3965.6
19:07:23|3965.6
19:07:24|3965.6
19:07:25|3965.6
19:07:26|3965.6
19:07:27|3965.6
19:07:28|3965.59
19:07:29|3965.6
19:07:31|3965.79
19:07:31|3965.78
19:07:32|3965.79
19:07:33|3965.79
19:07:35|3965.79
19:07:35|3965.79
19:07:36|3966.01
19:07:37|3966.01
19:07:39|3966.01
19:07:39|3966.01
19:07:41|3966.01
19:07:42|3966.02
19:07:43|3966.01
19:07:44|3966.02
19:07:45|3966.02
19:07:46|3966.02
19:07:47|3966.02
19:07:48|3965.65
19:07:49|3965.64
19:07:50|3965.64
19:07:51|3965.64
19:07:52|3965.64
19:07:53|3966.
19:07:54|3966.02
19:07:55|3966.02
19:07:56|3966.02
19:07:57|3966.01
19:07:59|3966.01
19:07:59|3966.01
19:08:00|3966.02
19:08:01|3966.02
19:08:03|3966.01
19:08:04|3966.01
19:08:06|3966.08
19:08:07|3967.
19:08:08|3967.
19:08:08|3966.99
19:08:09|3967.
19:08:11|3966.99
19:08:12|3966.41
19:08:13|3966.41
19:08:14|3966.41
19:08:15|3966.4
19:08:16|3966.39
19:08:17|3966.38
19:08:18|3966.39
19:08:20|3966.39
19:08:20|3966.38
19:08:21|3966.39
19:08:22|3966.39
19:08:23|3966.39
19:08:25|3966.39
19:08:25|3966.39
19:08:26|3966.39
19:08:27|3966.38
19:08:29|3966.38
19:08:29|3965.82
19:08:30|3965.6
19:08:31|3965.61
19:08:32|3965.21
19:08:33|3965.02
19:08:34|3965.
19:08:35|3964.21
19:08:36|3963.01
19:08:37|3963.
19:08:38|3963.01
19:08:39|3963.01
19:08:40|3963.01
19:08:41|3963.01
19:08:42|3963.
19:08:44|3963.
19:08:44|3963.01
19:08:45|3963.19
19:08:46|3963.49
19:08:48|3963.5
19:08:48|3965.
19:08:50|3964.86
19:08:50|3964.7
19:08:52|3965.4
19:08:52|3965.4
19:08:53|3965.75
19:08:54|3965.75
19:08:56|3965.75
19:08:56|3965.75
19:08:58|3966.96
19:08:58|3966.97
19:09:00|3966.97
19:09:00|3966.96
19:09:01|3966.97
19:09:02|3966.97
19:09:04|3967.32
19:09:05|3968.13
19:09:06|3967.49
19:09:08|3967.49
19:09:08|3967.5
19:09:10|3967.5
19:09:10|3967.76
19:09:12|3967.95
19:09:12|3969.09
19:09:14|3968.82
19:09:15|3968.72
19:09:16|3969.6
19:09:17|3969.6
19:09:19|3969.01
19:09:20|3968.
19:09:21|3967.81
19:09:22|3967.81
19:09:23|3967.97
19:09:24|3969.16
19:09:25|3970.41
19:09:26|3970.
19:09:27|3970.
19:09:28|3970.01
19:09:29|3969.6
19:09:30|3969.08
19:09:31|3969.08
19:09:32|3969.07
19:09:33|3968.61
19:09:34|3968.61
19:09:35|3967.8
19:09:36|3968.2
19:09:37|3968.2
19:09:39|3968.2
19:09:40|3968.2
19:09:40|3968.11
19:09:41|3967.8
19:09:42|3967.8
19:09:43|3967.81
19:09:44|3969.08
19:09:45|3970.2
19:09:46|3970.34
19:09:47|3970.5
19:09:48|3970.61
19:09:50|3970.91
19:09:50|3970.91
19:09:51|3971.57
19:09:52|3971.21
19:09:53|3971.2
19:09:54|3970.5
19:09:55|3970.5
19:09:56|3970.88
19:09:57|3970.99
19:09:59|3971.08
19:09:59|3971.08
19:10:00|3971.64
19:10:02|3971.95
19:10:03|3971.95
19:10:04|3971.14
19:10:05|3972.14
19:10:06|3972.44
19:10:08|3972.43
19:10:08|3971.81
19:10:10|3971.63
19:10:11|3971.44
19:10:12|3973.35
19:10:13|3973.5
19:10:14|3973.79
19:10:15|3974.
19:10:16|3974.02
19:10:17|3974.07
19:10:18|3974.07
19:10:19|3973.8
19:10:20|3974.
19:10:21|3974.06
19:10:22|3974.
19:10:24|3974.
19:10:25|3974.01
19:10:25|3973.21
19:10:26|3973.21
19:10:27|3973.21
19:10:28|3973.96
19:10:30|3973.
19:10:30|3973.
19:10:31|3973.
19:10:32|3973.
19:10:33|3971.8
19:10:34|3971.4
19:10:35|3971.08
19:10:37|3970.79
19:10:37|3970.66
19:10:38|3970.39
19:10:39|3970.35
19:10:40|3970.36
19:10:41|3970.35
19:10:42|3970.21
19:10:43|3970.22
19:10:45|3970.99
19:10:45|3972.
19:10:46|3971.99
19:10:47|3972.2
19:10:48|3973.21
19:10:49|3973.4
19:10:50|3973.39
19:10:51|3973.4
19:10:52|3973.51
19:10:53|3973.51
19:10:54|3974.26
19:10:56|3974.27
19:10:56|3974.27
19:10:57|3974.27
19:10:59|3974.2
19:10:59|3974.21
19:11:00|3974.
19:11:01|3974.01
19:11:03|3973.
19:11:03|3973.6
19:11:04|3973.59
19:11:05|3973.51
19:11:06|3972.6
19:11:08|3972.89
19:11:10|3972.89
19:11:10|3973.59
19:11:11|3973.59
19:11:13|3973.6
19:11:13|3973.59
19:11:15|3973.6
19:11:15|3973.59
19:11:16|3974.5
19:11:18|3974.5
19:11:18|3974.51
19:11:19|3974.51
19:11:20|3974.5
19:11:22|3974.51
19:11:22|3973.56
19:11:23|3973.57
19:11:24|3973.42
19:11:26|3972.94
19:11:26|3973.08
19:11:28|3973.08
19:11:29|3973.09
19:11:29|3972.85
19:11:30|3972.85
19:11:32|3972.85
19:11:33|3972.86
19:11:33|3973.57
19:11:34|3973.59
19:11:35|3973.79
19:11:37|3973.79
19:11:38|3974.5
19:11:39|3974.5
19:11:40|3974.51
19:11:41|3974.51
19:11:42|3974.5
19:11:43|3974.5
19:11:44|3975.21
19:11:45|3975.21
19:11:46|3975.2
19:11:47|3975.2
19:11:48|3975.2
19:11:49|3975.2
19:11:50|3975.2
19:11:51|3975.2
19:11:52|3975.2
19:11:53|3975.2
19:11:54|3975.2
19:11:55|3975.2
19:11:56|3975.21
19:11:57|3975.2
19:11:58|3975.2
19:11:59|3975.2
19:12:00|3975.21
19:12:01|3975.2
19:12:02|3975.2
19:12:03|3975.2
19:12:04|3974.4
19:12:05|3974.4
19:12:06|3973.02
19:12:07|3972.43
19:12:08|3972.39
19:12:10|3972.4
19:12:11|3972.4
19:12:12|3972.4
19:12:13|3972.39
19:12:13|3972.4
19:12:15|3972.39
19:12:15|3972.14
19:12:17|3972.71
19:12:17|3974.36
19:12:18|3974.37
19:12:19|3975.9
19:12:21|3975.9
19:12:21|3975.9
19:12:23|3975.9
19:12:24|3975.9
19:12:24|3975.07
19:12:26|3974.77
19:12:26|3974.48
19:12:29|3973.63
19:12:30|3973.28
19:12:30|3973.28
19:12:32|3973.29
19:12:32|3973.29
19:12:33|3973.29
19:12:35|3975.16
19:12:35|3975.17
19:12:36|3975.
19:12:37|3975.
19:12:39|3974.43
19:12:39|3974.24
19:12:41|3974.24
19:12:42|3974.21
19:12:42|3973.09
19:12:44|3972.88
19:12:44|3972.89
19:12:45|3972.88
19:12:46|3972.88
19:12:47|3972.89
19:12:48|3972.89
19:12:49|3972.59
19:12:50|3971.69
19:12:51|3972.58
19:12:52|3972.33
19:12:53|3972.16
19:12:55|3972.1
19:12:56|3972.11
19:12:57|3972.11
19:12:58|3972.11
19:12:59|3971.81
19:12:59|3970.69
19:13:01|3971.4
19:13:02|3971.4
19:13:02|3971.02
19:13:03|3971.01
19:13:05|3972.44
19:13:05|3972.44
19:13:06|3972.44
19:13:07|3972.44
19:13:08|3973.2
19:13:10|3973.8
19:13:11|3974.06
19:13:12|3974.6
19:13:13|3974.61
19:13:15|3974.74
19:13:16|3974.25
19:13:16|3975.41
19:13:18|3975.78
19:13:18|3975.78
19:13:19|3975.79
19:13:21|3975.78
19:13:21|3975.78
19:13:23|3975.79
19:13:23|3976.23
19:13:24|3976.23
19:13:26|3976.24
19:13:27|3977.08
19:13:28|3976.79
19:13:29|3976.79
19:13:29|3976.56
19:13:30|3976.56
19:13:31|3976.4
19:13:33|3975.68
19:13:33|3974.2
19:13:34|3973.3
19:13:35|3973.3
19:13:37|3973.26
19:13:38|3973.26
19:13:38|3973.26
19:13:40|3973.25
19:13:41|3973.99
19:13:41|3973.99
19:13:42|3973.99
19:13:43|3974.
19:13:44|3974.
19:13:45|3974.
19:13:46|3973.99
19:13:48|3974.
19:13:49|3973.3
19:13:49|3973.31
19:13:50|3973.3
19:13:53|3973.31
19:13:53|3973.31
19:13:54|3973.31
19:13:55|3973.2
19:13:56|3973.2
19:13:57|3973.2
19:13:58|3973.21
19:13:59|3973.21
19:14:00|3973.21
19:14:02|3973.2
19:14:02|3973.2
19:14:03|3972.65
19:14:04|3972.
19:14:05|3972.
19:14:06|3972.01
19:14:07|3972.
19:14:08|3972.
19:14:09|3972.01
19:14:11|3972.01
19:14:11|3972.
19:14:13|3972.01
19:14:14|3972.01
19:14:15|3972.01
19:14:16|3972.01
19:14:17|3973.78
19:14:18|3973.83
19:14:19|3974.19
19:14:20|3974.19
19:14:21|3975.05
19:14:22|3975.71
19:14:24|3975.71
19:14:24|3975.57
19:14:25|3975.4
19:14:27|3974.91
19:14:27|3974.92
19:14:28|3976.22
19:14:29|3976.22
19:14:30|3976.21
19:14:32|3976.2
19:14:32|3977.3
19:14:34|3977.3
19:14:34|3978.4
19:14:35|3978.39
19:14:36|3978.4
19:14:37|3978.4
19:14:38|3978.41
19:14:39|3978.41
19:14:41|3978.4
19:14:42|3978.41
19:14:43|3978.4
19:14:43|3978.4
19:14:44|3978.41
19:14:46|3978.41
19:14:47|3978.4
19:14:48|3978.4
19:14:49|3978.4
19:14:50|3978.4
19:14:50|3978.4
19:14:52|3977.31
19:14:52|3976.65
19:14:53|3976.22
19:14:55|3976.15
19:14:56|3975.87
19:14:57|3975.86
19:14:58|3975.86
19:14:58|3975.4
19:15:00|3974.99
19:15:01|3975.
19:15:02|3975.
19:15:02|3976.
19:15:03|3976.01
19:15:05|3976.
19:15:06|3975.08
19:15:06|3975.07
19:15:07|3974.5
19:15:08|3973.54
19:15:09|3973.54
19:15:11|3973.93
19:15:12|3973.92
19:15:14|3973.82
19:15:14|3973.82
19:15:16|3973.81
19:15:16|3973.16
19:15:17|3973.01
19:15:19|3972.5
19:15:20|3972.33
19:15:21|3972.22
19:15:22|3972.47
19:15:23|3972.9
19:15:24|3972.41
19:15:25|3972.4
19:15:26|3972.21
19:15:27|3972.21
19:15:28|3971.95
19:15:29|3971.95
19:15:30|3971.41
19:15:31|3971.44
19:15:32|3971.44
19:15:33|3971.72
19:15:34|3971.72
19:15:35|3971.73
19:15:36|3971.73
19:15:37|3971.73
19:15:38|3970.81
19:15:40|3972.55
19:15:41|3972.55
19:15:41|3972.2
19:15:42|3972.21
19:15:43|3972.2
19:15:44|3972.2
19:15:46|3973.44
19:15:47|3973.44
19:15:47|3973.44
19:15:48|3973.44
19:15:50|3974.57
19:15:50|3974.56
19:15:51|3974.6
19:15:52|3975.39
19:15:53|3975.39
19:15:54|3975.57
19:15:55|3975.57
19:15:56|3975.58
19:15:57|3975.5
19:15:58|3975.5
19:15:59|3975.5
19:16:00|3974.23
19:16:01|3973.22
19:16:02|3973.21
19:16:03|3973.06
19:16:05|3973.85
19:16:05|3974.35
19:16:07|3974.6
19:16:08|3974.59
19:16:08|3975.59
19:16:09|3975.79
19:16:10|3975.98
19:16:12|3975.98
19:16:13|3975.98
19:16:14|3976.8
19:16:15|3976.8
19:16:17|3976.8
19:16:17|3976.81
19:16:19|3978.36
19:16:20|3978.39
19:16:20|3977.65
19:16:22|3978.21
19:16:22|3978.07
19:16:23|3977.66
19:16:24|3977.66
19:16:26|3978.39
19:16:27|3978.4
19:16:28|3978.39
19:16:29|3978.66
19:16:29|3978.65
19:16:30|3978.65
19:16:31|3977.2
19:16:32|3977.2
19:16:33|3977.02
19:16:34|3977.02
19:16:35|3978.59
19:16:37|3978.82
19:16:37|3978.82
19:16:39|3978.82
19:16:40|3978.82
19:16:41|3978.55
19:16:42|3977.9
19:16:43|3977.64
19:16:44|3977.41
19:16:45|3977.41
19:16:46|3977.05
19:16:47|3977.05
19:16:48|3977.06
19:16:49|3976.8
19:16:51|3976.8
19:16:51|3976.81
19:16:52|3976.8
19:16:53|3975.98
19:16:54|3975.99
19:16:55|3975.99
19:16:56|3975.99
19:16:58|3975.99
19:16:58|3975.98
19:16:59|3975.76
19:17:00|3975.94
19:17:01|3976.14
19:17:02|3977.05
19:17:03|3977.01
19:17:04|3977.39
19:17:05|3977.39
19:17:07|3977.4
19:17:07|3977.39
19:17:08|3977.4
19:17:09|3977.39
19:17:10|3977.39
19:17:11|3977.39
19:17:12|3976.03
19:17:14|3974.88
19:17:15|3974.85
19:17:16|3974.85
19:17:17|3974.85
19:17:18|3974.85
19:17:20|3974.86
19:17:20|3974.62
19:17:21|3974.42
19:17:22|3974.42
19:17:23|3974.42
19:17:24|3974.2
19:17:25|3973.58
19:17:26|3973.59
19:17:27|3973.4
19:17:29|3972.43
19:17:30|3972.21
19:17:30|3972.2
19:17:31|3972.06
19:17:33|3972.59
19:17:33|3972.6
19:17:34|3972.99
19:17:35|3972.98
19:17:36|3972.99
19:17:37|3972.99
19:17:38|3973.43
19:17:39|3973.51
19:17:40|3973.15
19:17:41|3973.06
19:17:42|3973.06
19:17:43|3973.07
19:17:44|3973.2
19:17:46|3973.57
19:17:47|3973.27
19:17:48|3973.27
19:17:49|3973.7
19:17:50|3973.69
19:17:51|3973.2
19:17:51|3973.
19:17:53|3973.01
19:17:53|3973.
19:17:54|3972.49
19:17:56|3972.35
19:17:57|3972.99
19:17:58|3973.
19:17:59|3973.4
19:18:00|3973.77
19:18:01|3974.26
19:18:02|3974.27
19:18:03|3975.25
19:18:04|3975.26
19:18:05|3975.07
19:18:06|3972.88
19:18:07|3972.89
19:18:11|3972.07
19:18:12|3972.08
19:18:14|3972.08
19:18:16|3971.22
19:18:17|3971.21
19:18:19|3971.22
19:18:19|3971.3
19:18:21|3973.
19:18:22|3972.99
19:18:23|3972.55
19:18:23|3972.6
19:18:24|3972.89
19:18:26|3972.98
19:18:27|3972.98
19:18:28|3972.98
19:18:28|3972.98
19:18:30|3972.
19:18:31|3971.41
19:18:32|3971.23
19:18:33|3971.17
19:18:34|3970.89
19:18:34|3970.6
19:18:36|3970.52
19:18:37|3970.52
19:18:38|3970.51
19:18:39|3970.52
19:18:40|3970.52
19:18:41|3970.52
19:18:42|3970.52
19:18:43|3970.52
19:18:44|3970.52
19:18:45|3970.52
19:18:46|3970.7
19:18:47|3970.7
19:18:48|3970.69
19:18:49|3970.69
19:18:50|3970.7
19:18:51|3970.7
19:18:52|3970.7
19:18:53|3970.69
19:18:54|3970.69
19:18:55|3970.7
19:18:56|3970.19
19:18:57|3970.19
19:18:58|3970.18
19:18:59|3970.12
19:19:00|3970.11
19:19:01|3970.2
19:19:02|3970.2
19:19:03|3970.2
19:19:04|3970.2
19:19:05|3970.2
19:19:06|3970.19
19:19:07|3970.19
19:19:08|3970.2
19:19:09|3970.19
19:19:10|3969.39
19:19:11|3969.39
19:19:12|3969.38
19:19:13|3969.39
19:19:14|3969.39
19:19:15|3969.38
19:19:16|3969.4
19:19:17|3969.39
19:19:18|3969.39
19:19:19|3969.4
19:19:20|3969.4
19:19:22|3969.4
19:19:22|3969.39
19:19:24|3969.4
19:19:25|3969.4
19:19:26|3969.4
19:19:27|3969.4
19:19:28|3969.4
19:19:29|3970.2
19:19:30|3970.2
19:19:31|3971.81
19:19:32|3971.8
19:19:33|3971.81
19:19:34|3971.8
19:19:35|3971.81
19:19:36|3971.8
19:19:37|3971.81
19:19:38|3971.81
19:19:39|3971.81
19:19:40|3971.8
19:19:41|3972.97
19:19:42|3972.97
19:19:43|3972.97
19:19:44|3972.96
19:19:45|3972.43
19:19:46|3971.38
19:19:47|3972.09
19:19:48|3971.51
19:19:49|3971.51
19:19:50|3970.82
19:19:51|3970.74
19:19:52|3970.35
19:19:53|3970.21
19:19:54|3970.21
19:19:55|3969.54
19:19:56|3969.55
19:19:57|3969.55
19:19:58|3969.55
19:20:00|3969.54
19:20:00|3969.55
19:20:01|3968.77
19:20:02|3968.75
19:20:03|3968.75
19:20:04|3968.8
19:20:05|3968.8
19:20:06|3968.8
19:20:07|3968.8
19:20:08|3969.6
19:20:09|3969.6
19:20:11|3969.6
19:20:11|3969.6
19:20:12|3969.59
19:20:13|3969.44
19:20:14|3969.44
19:20:16|3969.32
19:20:17|3969.6
19:20:18|3969.6
19:20:19|3969.6
19:20:21|3969.51
19:20:22|3969.01
19:20:22|3968.8
19:20:23|3968.8
19:20:24|3968.91
19:20:25|3967.7
19:20:27|3967.7
19:20:28|3969.4
19:20:29|3969.4
19:20:30|3969.39
19:20:31|3969.6
19:20:32|3969.6
19:20:33|3969.01
19:20:34|3968.33
19:20:35|3968.22
19:20:36|3968.2
19:20:38|3968.2
19:20:38|3968.21
19:20:39|3967.14
19:20:40|3967.56
19:20:41|3967.56
19:20:42|3967.56
19:20:43|3966.4
19:20:45|3966.39
19:20:46|3966.4
19:20:46|3966.4
19:20:47|3966.4
19:20:48|3966.39
19:20:50|3966.39
19:20:50|3967.53
19:20:51|3967.27
19:20:52|3967.27
19:20:53|3967.26
19:20:54|3967.27
19:20:55|3967.27
19:20:56|3967.27
19:20:57|3966.5
19:20:58|3966.5
19:20:59|3966.5
19:21:00|3966.5
19:21:01|3966.5
19:21:02|3966.5
19:21:03|3966.49
19:21:04|3966.5
19:21:05|3966.5
19:21:06|3966.5
19:21:07|3966.5
19:21:08|3966.5
19:21:09|3966.5
19:21:10|3966.5
19:21:11|3966.5
19:21:12|3966.5
19:21:13|3966.49
19:21:14|3966.5
19:21:15|3966.49
19:21:16|3967.35
19:21:17|3966.52
19:21:19|3965.89
19:21:20|3965.89
19:21:21|3965.88
19:21:22|3965.89
19:21:23|3965.89
19:21:25|3965.88
19:21:25|3965.89
19:21:26|3965.
19:21:27|3965.
19:21:28|3964.99
19:21:29|3965.
19:21:31|3964.99
19:21:31|3964.99
19:21:32|3964.
19:21:33|3963.99
19:21:34|3964.
19:21:35|3963.99
19:21:36|3964.
19:21:38|3962.65
19:21:38|3963.3
19:21:39|3963.29
19:21:40|3963.4
19:21:41|3963.39
19:21:42|3963.39
19:21:43|3963.4
19:21:44|3963.58
19:21:46|3964.
19:21:46|3963.99
19:21:47|3964.65
19:21:48|3964.96
19:21:49|3965.
19:21:51|3965.58
19:21:51|3965.48
19:21:53|3965.6
19:21:54|3965.6
19:21:54|3965.59
19:21:55|3965.6
19:21:56|3965.6
19:21:57|3965.55
19:21:58|3965.48
19:21:59|3965.48
19:22:00|3965.48
19:22:02|3965.45
19:22:02|3965.41
19:22:04|3965.41
19:22:04|3965.35
19:22:05|3965.34
19:22:06|3965.33
19:22:07|3964.86
19:22:09|3964.86
19:22:09|3965.57
19:22:10|3966.88
19:22:12|3967.7
19:22:12|3967.85
19:22:14|3967.85
19:22:15|3967.85
19:22:15|3967.4
19:22:16|3967.4
19:22:18|3967.4
19:22:19|3968.24
19:22:21|3968.25
19:22:23|3968.25
19:22:24|3968.25
19:22:25|3968.24
19:22:26|3968.24
19:22:27|3968.23
19:22:28|3968.23
19:22:29|3969.35
19:22:30|3969.6
19:22:31|3969.59
19:22:32|3969.59
19:22:33|3969.
19:22:35|3968.77
19:22:35|3968.77
19:22:37|3968.76
19:22:37|3968.77
19:22:39|3968.77
19:22:40|3968.77
19:22:41|3968.77
19:22:42|3968.76
19:22:43|3968.77
19:22:43|3968.77
19:22:45|3968.15
19:22:45|3968.15
19:22:46|3968.15
19:22:47|3968.15
19:22:49|3968.14
19:22:49|3968.14
19:22:50|3968.15
19:22:52|3968.14
19:22:53|3968.15
19:22:54|3968.15
19:22:55|3968.14
19:22:56|3968.14
19:22:57|3968.14
19:22:58|3968.14
19:22:59|3968.15
19:23:00|3968.15
19:23:01|3968.15
19:23:02|3969.31
19:23:03|3969.33
19:23:04|3969.33
19:23:05|3969.34
19:23:06|3969.34
19:23:07|3969.33
19:23:08|3969.34
19:23:09|3969.34
19:23:10|3969.34
19:23:11|3969.33
19:23:12|3969.33
19:23:13|3968.21
19:23:14|3968.21
19:23:15|3968.21
19:23:16|3968.2
19:23:17|3968.99
19:23:18|3969.59
19:23:19|3970.17
19:23:20|3970.18
19:23:21|3970.18
19:23:23|3970.17
19:23:24|3970.19
19:23:24|3970.19
19:23:26|3972.78
19:23:26|3972.65
19:23:27|3973.
19:23:29|3972.99
19:23:30|3973.
19:23:31|3973.
19:23:32|3973.
19:23:33|3973.
19:23:34|3973.
19:23:35|3973.
19:23:36|3973.
19:23:37|3974.91
19:23:38|3975.39
19:23:39|3975.4
19:23:41|3975.39
19:23:42|3976.36
19:23:43|3976.2
19:23:43|3976.21
19:23:45|3976.2
19:23:46|3976.08
19:23:47|3976.08
19:23:47|3976.08
19:23:49|3976.09
19:23:49|3976.08
19:23:51|3975.96
19:23:52|3975.6
19:23:53|3975.58
19:23:54|3975.59
19:23:55|3975.73
19:23:56|3975.72
19:23:57|3975.72
19:23:58|3975.73
19:23:59|3975.72
19:24:00|3976.07
19:24:01|3976.08
19:24:02|3976.07
19:24:03|3976.09
19:24:04|3976.09
19:24:05|3976.08
19:24:06|3977.4
19:24:07|3977.4
19:24:08|3977.01
19:24:09|3976.8
19:24:10|3976.81
19:24:11|3976.22
19:24:12|3976.22
19:24:13|3976.23
19:24:14|3976.88
19:24:15|3976.89
19:24:16|3976.89
19:24:17|3976.89
19:24:18|3976.89
19:24:19|3976.88
19:24:20|3976.89
19:24:21|3976.88
19:24:22|3977.67
19:24:23|3977.97
19:24:24|3977.99
19:24:25|3977.99
19:24:26|3977.98
19:24:27|3977.99
19:24:28|3978.
19:24:29|3979.44
19:24:30|3979.43
19:24:31|3979.42
19:24:32|3979.58
19:24:33|3979.05
19:24:35|3979.06
19:24:35|3978.67
19:24:36|3980.
19:24:38|3980.1
19:24:39|3981.2
19:24:39|3981.82
19:24:41|3981.99
19:24:42|3981.49
19:24:43|3981.26
19:24:44|3980.71
19:24:45|3980.52
19:24:46|3980.53
19:24:47|3980.54
19:24:48|3980.54
19:24:49|3980.54
19:24:50|3980.2
19:24:51|3980.01
19:24:52|3979.49
19:24:53|3979.14
19:24:54|3978.55
19:24:55|3978.42
19:24:56|3978.07
19:24:57|3978.08
19:24:58|3978.08
19:24:59|3978.
19:25:00|3978.
19:25:01|3978.
19:25:02|3978.
19:25:03|3978.
19:25:04|3978.01
19:25:05|3977.98
19:25:06|3977.99
19:25:07|3979.8
19:25:09|3979.79
19:25:09|3979.79
19:25:10|3979.79
19:25:11|3979.8
19:25:12|3980.39
19:25:13|3980.39
19:25:14|3981.15
19:25:15|3981.27
19:25:17|3981.27
19:25:17|3981.27
19:25:18|3981.
19:25:19|3979.4
19:25:20|3979.03
19:25:21|3980.81
19:25:23|3980.67
19:25:24|3980.68
19:25:25|3980.67
19:25:28|3980.68
19:25:28|3980.6
19:25:32|3980.61
19:25:33|3982.53
19:25:34|3984.24
19:25:35|3984.2
19:25:37|3984.2
19:25:37|3984.05
19:25:39|3983.8
19:25:40|3983.81
19:25:40|3982.77
19:25:42|3982.76
19:25:42|3982.42
19:25:43|3981.8
19:25:44|3981.53
19:25:46|3981.54
19:25:47|3982.97
19:25:47|3982.85
19:25:48|3982.7
19:25:49|3983.
19:25:51|3983.79
19:25:52|3984.14
19:25:53|3983.8
19:25:54|3983.61
19:25:55|3983.4
19:25:56|3983.4
19:25:57|3983.41
19:25:58|3983.4
19:25:59|3983.28
19:26:00|3982.38
19:26:01|3981.76
19:26:02|3981.74
19:26:03|3981.52
19:26:04|3981.11
19:26:05|3980.54
19:26:06|3980.6
19:26:07|3980.79
19:26:08|3981.79
19:26:09|3981.3
19:26:10|3981.31
19:26:11|3981.1
19:26:12|3981.61
19:26:13|3982.18
19:26:14|3981.41
19:26:15|3980.66
19:26:16|3980.65
19:26:17|3979.85
19:26:18|3979.81
19:26:19|3979.4
19:26:20|3979.41
19:26:21|3979.
19:26:22|3979.01
19:26:23|3979.01
19:26:25|3978.62
19:26:26|3978.47
19:26:27|3978.47
19:26:28|3978.12
19:26:29|3978.02
19:26:30|3978.03
19:26:31|3978.03
19:26:32|3978.15
19:26:33|3978.21
19:26:34|3978.96
19:26:35|3978.96
19:26:36|3978.02
19:26:37|3978.01
19:26:38|3978.02
19:26:39|3978.59
19:26:40|3978.59
19:26:41|3978.59
19:26:42|3978.59
19:26:43|3978.59
19:26:44|3978.6
19:26:45|3978.6
19:26:46|3978.99
19:26:48|3979.
19:26:48|3978.61
19:26:49|3976.91
19:26:50|3976.92
19:26:51|3976.91
19:26:52|3976.91
19:26:53|3978.01
19:26:54|3978.02
19:26:55|3979.18
19:26:56|3979.19
19:26:57|3979.2
19:26:58|3979.19
19:26:59|3979.19
19:27:01|3979.01
19:27:02|3978.2
19:27:03|3978.21
19:27:03|3978.21
19:27:05|3978.21
19:27:05|3978.21
19:27:06|3978.2
19:27:08|3977.8
19:27:09|3977.45
19:27:10|3977.29
19:27:11|3976.64
19:27:12|3976.64
19:27:13|3976.65
19:27:14|3976.61
19:27:15|3976.49
19:27:16|3977.08
19:27:17|3976.81
19:27:18|3976.7
19:27:19|3976.71
19:27:20|3976.7
19:27:21|3977.49
19:27:22|3977.49
19:27:23|3977.49
19:27:24|3977.49
19:27:25|3977.49
19:27:26|3977.37
19:27:27|3977.37
19:27:28|3977.37
19:27:29|3976.71
19:27:30|3976.72
19:27:31|3976.6
19:27:32|3976.6
19:27:33|3976.6
19:27:34|3976.41
19:27:35|3976.4
19:27:36|3976.27
19:27:37|3976.01
19:27:38|3976.77
19:27:39|3976.87
19:27:41|3976.87
19:27:42|3977.39
19:27:43|3977.39
19:27:43|3976.8
19:27:44|3976.79
19:27:45|3976.78
19:27:47|3976.78
19:27:48|3976.78
19:27:48|3976.79
19:27:49|3976.75
19:27:50|3976.75
19:27:51|3976.72
19:27:53|3976.72
19:27:54|3976.55
19:27:55|3976.55
19:27:56|3976.55
19:27:57|3976.55
19:27:58|3976.55
19:27:59|3976.55
19:28:00|3976.55
19:28:01|3976.55
19:28:02|3977.39
19:28:03|3979.11
19:28:04|3979.02
19:28:05|3978.86
19:28:06|3978.65
19:28:07|3978.87
19:28:08|3978.88
19:28:09|3978.87
19:28:10|3978.87
19:28:11|3978.88
19:28:12|3978.87
19:28:13|3978.7
19:28:15|3978.2
19:28:15|3976.85
19:28:17|3976.55
19:28:17|3976.55
19:28:18|3976.55
19:28:20|3976.55
19:28:20|3976.55
19:28:21|3976.56
19:28:22|3976.55
19:28:23|3976.56
19:28:25|3976.56
19:28:26|3976.56
19:28:27|3976.56
19:28:28|3976.55
19:28:29|3976.56
19:28:30|3976.21
19:28:31|3976.21
19:28:32|3976.21
19:28:33|3976.2
19:28:34|3976.2
19:28:36|3977.77
19:28:37|3977.79
19:28:38|3977.79
19:28:39|3977.8
19:28:40|3977.79
19:28:41|3977.8
19:28:41|3977.79
19:28:43|3977.8
19:28:44|3977.8
19:28:45|3977.8
19:28:46|3977.79
19:28:46|3977.8
19:28:48|3977.8
19:28:49|3977.8
19:28:50|3978.31
19:28:51|3978.3
19:28:52|3979.19
19:28:53|3979.02
19:28:54|3979.02
19:28:55|3979.03
19:28:56|3979.02
19:28:57|3979.03
19:28:59|3979.02
19:28:59|3979.03
19:29:00|3979.03
19:29:01|3979.03
19:29:02|3979.03
19:29:03|3979.03
19:29:04|3979.03
19:29:05|3978.42
19:29:06|3978.42
19:29:07|3978.42
19:29:08|3978.43
19:29:09|3978.43
19:29:10|3978.42
19:29:12|3978.42
19:29:12|3978.42
19:29:13|3978.46
19:29:14|3978.47
19:29:15|3978.47
19:29:16|3978.47
19:29:17|3978.46
19:29:18|3978.47
19:29:19|3978.46
19:29:20|3978.47
19:29:21|3978.47
19:29:22|3978.46
19:29:23|3978.47
19:29:24|3978.47
19:29:26|3979.45
19:29:27|3979.4
19:29:27|3979.4
19:29:30|3979.4
19:29:30|3979.4
19:29:31|3979.4
19:29:32|3979.4
19:29:33|3978.48
19:29:34|3978.49
19:29:36|3978.49
19:29:37|3978.49
19:29:37|3978.31
19:29:38|3978.31
19:29:39|3978.3
19:29:41|3978.3
19:29:42|3978.3
19:29:42|3978.3
19:29:43|3978.3
19:29:45|3978.3
19:29:45|3978.31
19:29:46|3978.3
19:29:48|3978.3
19:29:49|3978.31
19:29:50|3978.3
19:29:50|3978.31
19:29:52|3978.3
19:29:53|3978.31
19:29:54|3978.99
19:29:55|3978.98
19:29:56|3979.39
19:29:57|3979.39
19:29:58|3979.4
19:29:59|3979.39
19:30:00|3979.4
19:30:01|3979.4
19:30:02|3980.17
19:30:03|3980.
19:30:04|3980.01
19:30:05|3979.03
19:30:06|3979.01
19:30:07|3979.01
19:30:08|3979.
19:30:09|3976.12
19:30:10|3977.05
19:30:11|3977.4
19:30:12|3977.4
19:30:13|3977.39
19:30:14|3977.6
19:30:15|3977.59
19:30:16|3977.59
19:30:17|3978.2
19:30:18|3978.52
19:30:19|3978.59
19:30:20|3978.59
19:30:21|3978.59
19:30:22|3979.66
19:30:23|3979.06
19:30:24|3979.06
19:30:25|3979.07
19:30:26|3979.07
19:30:27|3979.07
19:30:28|3978.66
19:30:29|3978.66
19:30:30|3978.66
19:30:32|3978.66
19:30:33|3978.67
19:30:33|3978.66
19:30:35|3978.67
19:30:35|3978.67
19:30:36|3978.66
19:30:38|3978.18
19:30:38|3978.97
19:30:39|3979.36
19:30:40|3981.
19:30:42|3982.99
19:30:43|3982.6
19:30:44|3982.33
19:30:45|3981.8
19:30:46|3982.61
19:30:47|3982.76
19:30:48|3982.76
19:30:49|3982.75
19:30:50|3982.75
19:30:51|3982.76
19:30:52|3982.75
19:30:53|3982.75
19:30:54|3982.76
19:30:55|3982.75
19:30:56|3982.75
19:30:58|3982.76
19:30:59|3982.65
19:30:59|3982.75
19:31:00|3982.75
19:31:01|3982.99
19:31:03|3983.19
19:31:03|3982.6
19:31:04|3982.61
19:31:05|3982.61
19:31:06|3982.6
19:31:07|3982.21
19:31:08|3982.22
19:31:09|3982.21
19:31:11|3982.98
19:31:11|3983.2
19:31:12|3983.67
19:31:14|3984.38
19:31:14|3984.38
19:31:15|3983.81
19:31:17|3984.2
19:31:18|3984.38
19:31:19|3984.39
19:31:20|3984.39
19:31:21|3984.38
19:31:22|3984.39
19:31:23|3983.82
19:31:24|3983.82
19:31:25|3983.82
19:31:26|3983.53
19:31:27|3983.21
19:31:29|3982.8
19:31:29|3982.79
19:31:30|3983.2
19:31:31|3983.79
19:31:33|3983.79
19:31:34|3982.75
19:31:35|3982.79
19:31:35|3982.79
19:31:37|3982.79
19:31:37|3982.79
19:31:39|3982.99
19:31:39|3983.37
19:31:40|3983.38
19:31:41|3983.38
19:31:43|3983.37
19:31:44|3983.37
19:31:45|3983.79
19:31:46|3983.79
19:31:47|3984.16
19:31:48|3984.15
19:31:49|3984.15
19:31:50|3984.16
19:31:51|3984.16
19:31:52|3984.16
19:31:53|3984.18
19:31:54|3984.18
19:31:55|3984.18
19:31:56|3984.99
19:31:57|3984.99
19:31:58|3985.
19:31:59|3985.98
19:32:00|3985.98
19:32:01|3985.01
19:32:02|3985.01
19:32:03|3984.67
19:32:04|3984.65
19:32:05|3983.87
19:32:07|3984.17
19:32:07|3984.4
19:32:09|3984.4
19:32:09|3984.4
19:32:10|3983.97
19:32:11|3983.81
19:32:12|3983.4
19:32:14|3983.4
19:32:14|3981.88
19:32:15|3981.89
19:32:16|3981.89
19:32:18|3981.88
19:32:18|3981.89
19:32:19|3982.58
19:32:20|3983.17
19:32:21|3983.17
19:32:22|3983.17
19:32:24|3983.17
19:32:25|3983.17
19:32:26|3983.17
19:32:27|3983.16
19:32:28|3982.31
19:32:30|3982.99
19:32:31|3983.79
19:32:32|3983.79
19:32:33|3984.09
19:32:34|3984.73
19:32:35|3984.73
19:32:36|3984.72
19:32:37|3984.72
19:32:38|3983.73
19:32:39|3983.09
19:32:40|3983.1
19:32:41|3983.1
19:32:42|3983.1
19:32:43|3982.81
19:32:44|3982.81
19:32:45|3982.81
19:32:46|3981.25
19:32:47|3981.26
19:32:48|3981.26
19:32:49|3981.26
19:32:50|3981.11
19:32:51|3981.12
19:32:52|3980.99
19:32:53|3980.82
19:32:54|3980.82
19:32:55|3980.82
19:32:56|3980.81
19:32:57|3980.81
19:32:58|3980.82
19:32:59|3980.82
19:33:00|3980.82
19:33:01|3981.19
19:33:02|3981.4
19:33:04|3982.
19:33:04|3981.65
19:33:06|3981.3
19:33:07|3981.3
19:33:07|3981.22
19:33:09|3981.09
19:33:10|3981.09
19:33:11|3981.1
19:33:12|3980.81
19:33:13|3980.81
19:33:14|3980.61
19:33:15|3980.6
19:33:16|3980.61
19:33:17|3980.85
19:33:18|3980.85
19:33:19|3980.84
19:33:20|3980.85
19:33:21|3980.85
19:33:22|3980.85
19:33:23|3980.84
19:33:24|3980.85
19:33:25|3980.84
19:33:26|3981.94
19:33:27|3982.4
19:33:28|3982.4
19:33:29|3982.4
19:33:30|3981.61
19:33:31|3982.2
19:33:32|3982.5
19:33:33|3982.5
19:33:34|3982.5
19:33:35|3982.5
19:33:37|3982.49
19:33:37|3982.49
19:33:38|3981.8
19:33:39|3981.3
19:33:40|3981.24
19:33:41|3981.25
19:33:42|3981.25
19:33:43|3981.24
19:33:44|3980.92
19:33:45|3980.85
19:33:46|3980.7
19:33:47|3980.71
19:33:49|3980.51
19:33:50|3981.84
19:33:51|3982.99
19:33:52|3983.85
19:33:52|3983.85
19:33:54|3983.85
19:33:55|3983.77
19:33:56|3983.4
19:33:57|3982.85
19:33:57|3982.62
19:33:58|3982.21
19:33:59|3982.21
19:34:01|3982.21
19:34:02|3982.47
19:34:02|3982.47
19:34:04|3982.41
19:34:04|3981.8
19:34:05|3981.43
19:34:06|3981.
19:34:08|3980.59
19:34:09|3980.47
19:34:09|3980.47
19:34:11|3980.47
19:34:12|3981.
19:34:13|3980.99
19:34:14|3981.
19:34:15|3981.
19:34:16|3980.99
19:34:17|3981.5
19:34:18|3980.71
19:34:19|3981.71
19:34:20|3981.8
19:34:21|3981.8
19:34:22|3981.79
19:34:23|3981.8
19:34:24|3981.8
19:34:25|3981.79
19:34:26|3981.79
19:34:27|3981.8
19:34:28|3981.8
19:34:29|3981.8
19:34:30|3981.8
19:34:32|3982.93
19:34:33|3982.93
19:34:34|3982.95
19:34:34|3982.96
19:34:36|3982.63
19:34:37|3982.46
19:34:38|3982.96
19:34:39|3983.96
19:34:40|3984.18
19:34:41|3984.18
19:34:42|3984.18
19:34:43|3984.18
19:34:44|3984.18
19:34:45|3984.18
19:34:46|3984.17
19:34:47|3984.17
19:34:48|3983.82
19:34:49|3983.41
19:34:50|3981.84
19:34:51|3981.58
19:34:52|3980.52
19:34:53|3980.2
19:34:54|3980.01
19:34:55|3979.84
19:34:56|3979.5
19:34:57|3979.15
19:34:58|3979.06
19:34:59|3979.05
19:35:00|3979.01
19:35:01|3978.77
19:35:02|3978.67
19:35:03|3978.67
19:35:04|3978.66
19:35:06|3978.66
19:35:07|3978.61
19:35:07|3978.2
19:35:09|3978.2
19:35:09|3978.67
19:35:11|3978.66
19:35:12|3979.27
19:35:13|3979.27
19:35:13|3979.15
19:35:15|3979.15
19:35:15|3978.83
19:35:17|3978.67
19:35:17|3978.67
19:35:18|3978.66
19:35:19|3978.67
19:35:21|3978.66
19:35:22|3978.67
19:35:22|3978.67
19:35:24|3978.66
19:35:24|3978.66
19:35:25|3979.39
19:35:26|3979.39
19:35:27|3979.27
19:35:28|3978.67
19:35:29|3978.67
19:35:30|3978.66
19:35:32|3978.66
19:35:34|3979.14
19:35:35|3978.79
19:35:35|3978.99
19:35:36|3979.
19:35:38|3979.
19:35:38|3978.99
19:35:40|3979.39
19:35:40|3979.54
19:35:42|3979.54
19:35:43|3979.4
19:35:44|3979.4
19:35:45|3979.39
19:35:46|3979.4
19:35:47|3979.4
19:35:48|3980.17
19:35:49|3980.43
19:35:50|3980.19
19:35:51|3980.19
19:35:52|3979.98
19:35:53|3979.99
19:35:54|3979.98
19:35:55|3979.73
19:35:56|3979.65
19:35:57|3979.66
19:35:58|3979.66
19:35:59|3979.65
19:36:00|3979.66
19:36:01|3979.65
19:36:02|3979.65
19:36:03|3979.66
19:36:04|3979.66
19:36:05|3979.66
19:36:07|3980.36
19:36:07|3980.76
19:36:08|3981.39
19:36:09|3981.38
19:36:10|3981.39
19:36:11|3981.39
19:36:12|3981.39
19:36:13|3981.38
19:36:15|3981.39
19:36:16|3981.39
19:36:17|3980.85
19:36:18|3980.65
19:36:19|3981.02
19:36:20|3981.61
19:36:21|3981.6
19:36:22|3981.6
19:36:23|3981.61
19:36:24|3981.6
19:36:25|3981.6
19:36:26|3981.6
19:36:27|3980.91
19:36:28|3980.91
19:36:29|3980.92
19:36:30|3980.91
19:36:31|3980.63
19:36:33|3980.63
19:36:35|3980.92
19:36:35|3980.91
19:36:37|3980.91
19:36:37|3980.91
19:36:38|3980.92
19:36:39|3980.92
19:36:40|3981.39
19:36:41|3981.4
19:36:43|3981.39
19:36:44|3981.4
19:36:45|3981.39
19:36:46|3981.4
19:36:47|3981.4
19:36:47|3980.38
19:36:49|3980.21
19:36:49|3980.21
19:36:50|3979.45
19:36:51|3979.
19:36:53|3979.
19:36:53|3979.01
19:36:55|3979.
19:36:56|3979.01
19:36:57|3979.01
19:36:58|3979.01
19:36:58|3979.01
19:37:00|3979.89
19:37:01|3980.08
19:37:02|3980.07
19:37:02|3980.07
19:37:04|3979.78
19:37:05|3979.47
19:37:06|3979.41
19:37:07|3979.41
19:37:08|3979.4
19:37:09|3979.41
19:37:10|3980.63
19:37:11|3980.63
19:37:12|3980.64
19:37:13|3980.63
19:37:14|3980.63
19:37:15|3981.79
19:37:16|3982.05
19:37:17|3982.04
19:37:18|3982.04
19:37:19|3982.04
19:37:20|3982.99
19:37:21|3983.39
19:37:22|3983.4
19:37:23|3983.39
19:37:24|3983.39
19:37:25|3983.39
19:37:26|3983.39
19:37:27|3983.39
19:37:28|3983.39
19:37:29|3983.39
19:37:30|3983.39
19:37:31|3983.4
19:37:32|3983.39
19:37:33|3983.39
19:37:34|3983.4
19:37:35|3982.75
19:37:36|3982.75
19:37:38|3982.75
19:37:39|3982.76
19:37:40|3982.75
19:37:41|3982.01
19:37:41|3982.01
19:37:42|3981.32
19:37:43|3981.33
19:37:44|3981.33
19:37:46|3981.33
19:37:46|3981.33
19:37:48|3981.13
19:37:48|3981.1
19:37:50|3981.1
19:37:50|3981.1
19:37:52|3981.1
19:37:52|3981.1
19:37:54|3980.61
19:37:55|3981.57
19:37:56|3981.58
19:37:56|3981.57
19:37:58|3981.58
19:37:59|3982.39
19:38:00|3981.88
19:38:00|3981.88
19:38:02|3981.89
19:38:03|3981.89
19:38:04|3981.89
19:38:04|3981.88
19:38:06|3981.34
19:38:06|3980.81
19:38:07|3980.82
19:38:08|3980.81
19:38:10|3980.81
19:38:11|3980.81
19:38:12|3980.45
19:38:13|3980.32
19:38:14|3980.33
19:38:15|3980.33
19:38:16|3980.32
19:38:17|3980.33
19:38:18|3980.32
19:38:19|3980.33
19:38:20|3980.3
19:38:21|3980.29
19:38:22|3980.26
19:38:23|3980.27
19:38:24|3980.56
19:38:25|3980.74
19:38:26|3980.87
19:38:27|3981.14
19:38:28|3981.14
19:38:29|3981.14
19:38:30|3981.14
19:38:31|3980.66
19:38:32|3980.33
19:38:33|3980.21
19:38:34|3980.22
19:38:36|3980.22
19:38:37|3980.21
19:38:38|3980.22
19:38:39|3980.21
19:38:40|3980.
19:38:41|3979.6
19:38:42|3980.01
19:38:43|3980.29
19:38:44|3980.31
19:38:45|3980.31
19:38:46|3980.32
19:38:47|3980.31
19:38:48|3980.32
19:38:49|3980.32
19:38:50|3980.31
19:38:51|3980.
19:38:52|3979.52
19:38:53|3979.52
19:38:54|3979.52
19:38:55|3979.51
19:38:56|3979.52
19:38:57|3979.51
19:38:58|3979.51
19:38:59|3979.61
19:39:00|3979.62
19:39:01|3979.62
19:39:02|3979.62
19:39:03|3979.62
19:39:04|3979.99
19:39:05|3980.
19:39:06|3980.09
19:39:07|3980.2
19:39:08|3980.2
19:39:09|3980.2
19:39:10|3980.2
19:39:11|3980.2
19:39:12|3981.
19:39:13|3981.08
19:39:14|3981.08
19:39:16|3981.09
19:39:16|3981.09
19:39:17|3981.09
19:39:18|3981.09
19:39:19|3981.09
19:39:20|3980.65
19:39:21|3980.6
19:39:22|3980.6
19:39:23|3980.36
19:39:24|3980.2
19:39:25|3980.01
19:39:26|3980.
19:39:27|3979.8
19:39:28|3979.65
19:39:29|3979.55
19:39:30|3979.54
19:39:31|3979.55
19:39:32|3979.54
19:39:33|3979.55
19:39:34|3979.55
19:39:36|3979.55
19:39:37|3979.55
19:39:38|3979.54
19:39:39|3979.54
19:39:40|3979.54
19:39:41|3979.55
19:39:42|3979.54
19:39:43|3981.
19:39:44|3981.
19:39:45|3980.99
19:39:46|3980.68
19:39:47|3980.69
19:39:48|3980.68
19:39:49|3980.68
19:39:50|3980.68
19:39:51|3980.69
19:39:52|3980.68
19:39:53|3980.68
19:39:54|3980.68
19:39:55|3980.69
19:39:56|3980.69
19:39:57|3980.69
19:39:58|3980.68
19:39:59|3981.25
19:40:00|3981.96
19:40:01|3982.59
19:40:02|3982.59
19:40:03|3982.59
19:40:04|3982.6
19:40:05|3982.59
19:40:06|3982.6
19:40:07|3982.99
19:40:08|3982.98
19:40:09|3983.
19:40:11|3983.5
19:40:11|3983.75
19:40:12|3983.76
19:40:13|3985.
19:40:15|3984.99
19:40:16|3984.95
19:40:17|3984.95
19:40:17|3984.95
19:40:18|3985.
19:40:20|3985.29
19:40:21|3985.35
19:40:22|3985.34
19:40:23|3985.35
19:40:23|3985.35
19:40:25|3985.35
19:40:26|3985.2
19:40:26|3984.93
19:40:27|3984.28
19:40:28|3983.81
19:40:30|3983.8
19:40:31|3984.04
19:40:31|3985.65
19:40:32|3985.65
19:40:33|3985.64
19:40:35|3985.65
19:40:36|3985.64
19:40:36|3985.64
19:40:38|3985.65
19:40:39|3985.64
19:40:40|3985.64
19:40:41|3985.64
19:40:42|3985.64
19:40:43|3985.64
19:40:44|3985.64
19:40:46|3985.65
19:40:46|3984.6
19:40:48|3984.6
19:40:48|3984.61
19:40:50|3984.13
19:40:51|3984.12
19:40:51|3984.13
19:40:52|3984.12
19:40:53|3984.4
19:40:55|3984.39
19:40:55|3984.4
19:40:56|3984.39
19:40:57|3984.65
19:40:58|3984.64
19:41:00|3984.65
19:41:00|3984.99
19:41:01|3984.99
19:41:03|3984.99
19:41:03|3985.
19:41:05|3984.99
19:41:05|3985.
19:41:07|3985.
19:41:07|3984.99
19:41:08|3985.39
19:41:10|3985.4
19:41:10|3985.4
19:41:11|3985.4
19:41:12|3985.4
19:41:13|3985.4
19:41:14|3985.41
19:41:15|3985.4
19:41:16|3984.99
19:41:17|3984.2
19:41:18|3984.21
19:41:19|3984.2
19:41:20|3984.6
19:41:22|3984.6
19:41:23|3984.59
19:41:24|3984.59
19:41:25|3984.59
19:41:26|3984.4
19:41:27|3984.39
19:41:27|3984.4
19:41:28|3984.39
19:41:30|3984.39
19:41:31|3984.14
19:41:31|3984.13
19:41:33|3985.
19:41:33|3985.07
19:41:35|3985.08
19:41:35|3985.08
19:41:36|3985.08
19:41:39|3985.08
19:41:39|3985.07
19:41:40|3985.08
19:41:41|3985.08
19:41:42|3985.08
19:41:43|3985.07
19:41:44|3985.07
19:41:45|3985.07
19:41:46|3985.07
19:41:47|3985.07
19:41:49|3985.07
19:41:50|3985.08
19:41:51|3985.08
19:41:52|3985.08
19:41:53|3985.07
19:41:53|3985.08
19:41:55|3985.08
19:41:55|3985.07
19:41:57|3985.07
19:41:58|3985.07
19:41:58|3985.07
19:42:00|3985.08
19:42:01|3985.08
19:42:01|3985.07
19:42:03|3984.65
19:42:04|3984.65
19:42:04|3984.65
19:42:05|3984.65
19:42:06|3984.65
19:42:08|3984.64
19:42:09|3984.64
19:42:09|3984.88
19:42:10|3985.39
19:42:12|3985.39
19:42:13|3985.39
19:42:14|3985.39
19:42:15|3985.39
19:42:16|3985.4
19:42:17|3985.59
19:42:18|3986.42
19:42:19|3986.89
19:42:20|3987.33
19:42:21|3987.33
19:42:22|3987.33
19:42:23|3987.34
19:42:24|3987.33
19:42:25|3987.33
19:42:26|3986.88
19:42:27|3986.88
19:42:28|3986.89
19:42:29|3986.89
19:42:30|3986.89
19:42:31|3986.88
19:42:32|3986.88
19:42:33|3986.17
19:42:34|3985.72
19:42:35|3986.12
19:42:36|3986.12
19:42:37|3986.12
19:42:38|3986.5
19:42:40|3986.6
19:42:40|3986.88
19:42:42|3986.88
19:42:44|3986.88
19:42:44|3986.88
19:42:45|3986.87
19:42:46|3986.62
19:42:47|3986.63
19:42:48|3986.72
19:42:49|3986.72
19:42:50|3986.72
19:42:52|3987.13
19:42:53|3987.13
19:42:54|3987.13
19:42:54|3987.12
19:42:55|3987.12
19:42:56|3986.93
19:42:57|3986.68
19:42:59|3986.51
19:42:59|3986.92
19:43:01|3986.93
19:43:01|3986.92
19:43:02|3986.93
19:43:03|3986.88
19:43:05|3986.87
19:43:06|3985.52
19:43:06|3985.53
19:43:08|3985.53
19:43:09|3985.53
19:43:09|3985.53
19:43:11|3985.53
19:43:12|3985.52
19:43:13|3985.52
19:43:14|3985.53
19:43:15|3985.53
19:43:17|3984.
19:43:19|3984.01
19:43:19|3984.01
19:43:20|3984.01
19:43:22|3984.01
19:43:23|3984.62
19:43:23|3984.62
19:43:24|3985.99
19:43:25|3984.9
19:43:26|3984.76
19:43:27|3984.03
19:43:29|3984.03
19:43:29|3984.02
19:43:31|3984.03
19:43:32|3984.02
19:43:32|3984.02
19:43:34|3984.03
19:43:35|3984.03
19:43:36|3984.03
19:43:36|3984.03
19:43:37|3983.8
19:43:39|3983.8
19:43:40|3983.81
19:43:41|3983.8
19:43:43|3983.81
19:43:44|3984.03
19:43:44|3984.03
19:43:45|3984.05
19:43:47|3984.05
19:43:48|3984.05
19:43:49|3984.06
19:43:50|3983.56
19:43:51|3983.42
19:43:52|3983.41
19:43:53|3983.
19:43:54|3983.01
19:43:55|3982.81
19:43:56|3982.81
19:43:57|3982.8
19:43:58|3982.8
19:43:59|3982.8
19:44:00|3982.8
19:44:01|3983.06
19:44:02|3983.82
19:44:03|3984.6
19:44:04|3984.79
19:44:05|3984.79
19:44:06|3984.8
19:44:07|3984.8
19:44:08|3984.79
19:44:09|3984.8
19:44:10|3984.4
19:44:11|3984.4
19:44:12|3984.4
19:44:13|3984.63
19:44:14|3985.
19:44:15|3984.99
19:44:17|3986.44
19:44:17|3986.44
19:44:18|3986.45
19:44:20|3986.44
19:44:21|3986.45
19:44:21|3986.45
19:44:22|3986.44
19:44:23|3986.45
19:44:24|3986.44
19:44:25|3986.44
19:44:27|3986.45
19:44:28|3986.45
19:44:29|3986.45
19:44:30|3986.45
19:44:31|3986.45
19:44:32|3986.44
19:44:33|3986.65
19:44:34|3986.93
19:44:35|3986.65
19:44:37|3986.86
19:44:37|3986.95
19:44:38|3986.95
19:44:39|3986.95
19:44:40|3987.
19:44:41|3987.
19:44:42|3987.
19:44:43|3987.
19:44:44|3986.6
19:44:46|3986.61
19:44:47|3986.61
19:44:48|3986.6
19:44:48|3986.61
19:44:49|3985.05
19:44:50|3985.05
19:44:52|3984.82
19:44:53|3985.06
19:44:54|3985.05
19:44:55|3985.06
19:44:56|3984.66
19:44:57|3984.35
19:44:58|3984.34
19:44:59|3984.35
19:45:00|3984.35
19:45:01|3984.13
19:45:02|3984.13
19:45:03|3983.74
19:45:04|3983.68
19:45:05|3984.59
19:45:06|3984.79
19:45:07|3984.79
19:45:08|3984.79
19:45:09|3984.79
19:45:10|3984.79
19:45:11|3984.8
19:45:12|3984.8
19:45:13|3986.18
19:45:14|3986.18
19:45:15|3986.18
19:45:16|3986.18
19:45:17|3986.18
19:45:18|3986.18
19:45:19|3986.18
19:45:20|3986.17
19:45:21|3986.17
19:45:22|3986.17
19:45:23|3986.17
19:45:24|3986.18
19:45:25|3986.18
19:45:26|3984.88
19:45:27|3984.61
19:45:28|3984.19
19:45:29|3984.19
19:45:30|3983.4
19:45:31|3981.8
19:45:32|3981.8
19:45:33|3981.02
19:45:34|3980.69
19:45:35|3980.66
19:45:36|3980.66
19:45:37|3983.35
19:45:38|3983.52
19:45:39|3983.52
19:45:41|3983.79
19:45:42|3984.45
19:45:42|3984.96
19:45:45|3984.99
19:45:46|3985.95
19:45:47|3985.95
19:45:48|3985.31
19:45:49|3984.61
19:45:51|3984.61
19:45:52|3984.61
19:45:53|3984.6
19:45:53|3984.21
19:45:55|3984.58
19:45:57|3984.6
19:45:57|3984.6
19:45:58|3984.6
19:45:59|3984.6
19:46:01|3984.6
19:46:01|3984.59
19:46:03|3984.6
19:46:03|3984.6
19:46:04|3984.59
19:46:05|3984.59
19:46:07|3984.59
19:46:07|3985.33
19:46:09|3985.32
19:46:09|3985.32
19:46:10|3985.01
19:46:11|3985.
19:46:12|3985.
19:46:13|3984.59
19:46:14|3984.59
19:46:16|3984.6
19:46:17|3983.17
19:46:17|3983.18
19:46:18|3983.01
19:46:20|3982.54
19:46:21|3982.06
19:46:21|3982.02
19:46:22|3981.81
19:46:23|3981.38
19:46:24|3980.54
19:46:25|3980.2
19:46:26|3980.2
19:46:27|3979.8
19:46:28|3979.75
19:46:29|3979.75
19:46:30|3979.74
19:46:31|3980.19
19:46:32|3980.2
19:46:33|3980.19
19:46:34|3980.21
19:46:35|3980.2
19:46:36|3980.2
19:46:37|3980.2
19:46:38|3980.2
19:46:39|3980.47
19:46:40|3980.73
19:46:41|3980.72
19:46:43|3981.38
19:46:44|3981.4
19:46:45|3981.4
19:46:46|3981.4
19:46:48|3981.39
19:46:49|3981.78
19:46:50|3981.8
19:46:51|3981.79
19:46:52|3981.79
19:46:53|3981.79
19:46:54|3981.79
19:46:55|3981.79
19:46:56|3981.79
19:46:57|3981.79
19:46:58|3981.8
19:46:59|3981.79
19:47:00|3981.79
19:47:01|3981.79
19:47:02|3981.8
19:47:03|3981.79
19:47:04|3981.79
19:47:05|3982.19
19:47:06|3982.59
19:47:07|3982.59
19:47:08|3982.6
19:47:09|3982.6
19:47:10|3982.59
19:47:11|3982.6
19:47:12|3982.6
19:47:13|3982.99
19:47:14|3982.99
19:47:15|3982.63
19:47:16|3982.6
19:47:17|3982.61
19:47:18|3982.51
19:47:19|3982.49
19:47:20|3982.49
19:47:21|3982.49
19:47:22|3982.5
19:47:23|3982.5
19:47:24|3982.3
19:47:25|3982.3
19:47:26|3982.3
19:47:27|3982.3
19:47:28|3981.87
19:47:29|3981.87
19:47:30|3981.85
19:47:31|3982.21
19:47:32|3982.48
19:47:33|3982.99
19:47:34|3983.15
19:47:35|3983.59
19:47:36|3983.8
19:47:37|3984.19
19:47:38|3984.19
19:47:39|3984.2
19:47:40|3984.2
19:47:42|3984.2
19:47:42|3984.2
19:47:44|3984.2
19:47:45|3984.2
19:47:46|3984.2
19:47:48|3984.2
19:47:49|3984.94
19:47:49|3984.99
19:47:50|3984.99
19:47:51|3984.23
19:47:52|3983.4
19:47:53|3983.4
19:47:54|3983.41
19:47:55|3983.4
19:47:57|3983.41
19:47:58|3983.41
19:47:59|3983.41
19:48:00|3983.01
19:48:01|3983.
19:48:02|3983.01
19:48:02|3983.
19:48:03|3983.
19:48:04|3982.74
19:48:06|3982.73
19:48:07|3982.74
19:48:08|3982.73
19:48:09|3983.13
19:48:10|3983.14
19:48:11|3983.14
19:48:12|3983.13
19:48:13|3983.13
19:48:14|3984.49
19:48:15|3984.49
19:48:16|3984.49
19:48:17|3984.5
19:48:18|3984.49
19:48:19|3984.49
19:48:20|3984.47
19:48:21|3984.47
19:48:22|3984.46
19:48:23|3984.46
19:48:24|3984.46
19:48:25|3984.46
19:48:26|3984.46
19:48:27|3984.46
19:48:28|3984.2
19:48:29|3984.21
19:48:30|3984.21
19:48:31|3984.21
19:48:32|3984.21
19:48:33|3984.2
19:48:34|3983.8
19:48:35|3983.51
19:48:36|3984.08
19:48:37|3984.09
19:48:38|3984.1
19:48:39|3984.09
19:48:40|3984.1
19:48:41|3984.1
19:48:42|3984.09
19:48:43|3984.09
19:48:44|3984.09
19:48:46|3984.1
19:48:47|3984.1
19:48:48|3984.1
19:48:48|3984.09
19:48:50|3984.1
19:48:51|3984.09
19:48:52|3984.67
19:48:53|3985.
19:48:54|3984.99
19:48:55|3984.99
19:48:55|3984.99
19:48:57|3985.39
19:48:57|3985.77
19:48:59|3985.8
19:49:00|3985.79
19:49:01|3985.79
19:49:02|3985.8
19:49:02|3985.79
19:49:04|3985.79
19:49:05|3985.79
19:49:06|3985.79
19:49:07|3989.19
19:49:08|3989.39
19:49:09|3990.27
19:49:10|3990.88
19:49:11|3990.99
19:49:12|3989.7
19:49:13|3989.61
19:49:14|3989.64
19:49:15|3989.65
19:49:16|3989.65
19:49:17|3989.92
19:49:18|3990.34
19:49:19|3990.34
19:49:20|3990.34
19:49:21|3990.33
19:49:22|3990.06
19:49:23|3989.65
19:49:24|3989.35
19:49:25|3989.35
19:49:26|3989.35
19:49:27|3989.8
19:49:28|3989.8
19:49:29|3989.8
19:49:30|3990.53
19:49:31|3990.53
19:49:32|3989.85
19:49:33|3989.84
19:49:35|3989.84
19:49:36|3989.12
19:49:36|3988.23
19:49:37|3987.4
19:49:39|3987.24
19:49:39|3987.24
19:49:40|3987.24
19:49:41|3987.19
19:49:42|3987.19
19:49:43|3987.16
19:49:44|3987.16
19:49:46|3987.16
19:49:48|3987.16
19:49:48|3987.16
19:49:50|3987.
19:49:51|3986.87
19:49:52|3986.8
19:49:53|3986.81
19:49:54|3986.81
19:49:55|3986.81
19:49:56|3986.81
19:49:58|3986.66
19:49:59|3986.67
19:50:00|3986.67
19:50:00|3985.26
19:50:02|3985.58
19:50:02|3985.58
19:50:04|3986.74
19:50:04|3986.74
19:50:05|3986.74
19:50:06|3986.5
19:50:08|3986.49
19:50:08|3986.5
19:50:09|3986.5
19:50:11|3987.2
19:50:11|3985.81
19:50:12|3985.
19:50:13|3984.6
19:50:15|3984.45
19:50:15|3984.09
19:50:16|3984.1
19:50:17|3984.82
19:50:18|3985.39
19:50:20|3985.4
19:50:21|3986.16
19:50:21|3986.
19:50:22|3985.
19:50:24|3984.6
19:50:24|3985.18
19:50:25|3985.19
19:50:27|3985.19
19:50:27|3985.19
19:50:29|3984.87
19:50:29|3984.1
19:50:31|3983.8
19:50:31|3983.72
19:50:32|3983.72
19:50:34|3983.88
19:50:35|3984.59
19:50:36|3984.59
19:50:36|3984.59
19:50:38|3984.59
19:50:38|3984.22
19:50:40|3984.58
19:50:41|3985.19
19:50:42|3985.03
19:50:43|3984.41
19:50:43|3984.39
19:50:44|3984.02
19:50:46|3983.8
19:50:46|3983.5
19:50:49|3983.8
19:50:49|3983.8
19:50:51|3983.79
19:50:51|3983.8
19:50:52|3983.8
19:50:53|3983.81
19:50:55|3984.2
19:50:56|3984.2
19:50:56|3984.19
19:50:58|3984.24
19:50:59|3984.24
19:51:00|3984.24
19:51:01|3984.38
19:51:02|3984.54
19:51:02|3984.95
19:51:04|3984.94
19:51:05|3984.94
19:51:06|3984.95
19:51:07|3984.53
19:51:08|3984.32
19:51:09|3984.32
19:51:10|3984.93
19:51:11|3984.92
19:51:12|3984.92
19:51:14|3984.93
19:51:14|3984.93
19:51:16|3984.92
19:51:16|3984.86
19:51:17|3984.86
19:51:19|3984.86
19:51:19|3984.85
19:51:20|3984.85
19:51:21|3984.86
19:51:22|3984.24
19:51:23|3983.92
19:51:24|3983.91
19:51:25|3983.91
19:51:26|3983.82
19:51:27|3983.69
19:51:28|3983.7
19:51:30|3983.49
19:51:30|3983.4
19:51:31|3983.13
19:51:33|3983.13
19:51:34|3983.74
19:51:35|3983.74
19:51:35|3983.74
19:51:37|3983.73
19:51:37|3983.73
19:51:38|3983.73
19:51:39|3983.52
19:51:41|3983.25
19:51:41|3983.02
19:51:43|3983.01
19:51:43|3982.6
19:51:45|3982.6
19:51:46|3982.37
19:51:47|3982.03
19:51:49|3982.02
19:51:50|3982.03
19:51:51|3982.03
19:51:52|3982.03
19:51:54|3981.96
19:51:54|3981.83
19:51:56|3981.83
19:51:56|3981.82
19:51:58|3981.82
19:51:59|3981.83
19:52:00|3981.82
19:52:01|3982.
19:52:02|3981.99
19:52:03|3981.99
19:52:04|3981.99
19:52:05|3980.61
19:52:06|3980.61
19:52:07|3980.41
19:52:08|3980.36
19:52:10|3980.35
19:52:10|3980.36
19:52:12|3980.29
19:52:13|3980.29
19:52:13|3980.88
19:52:14|3980.89
19:52:15|3980.89
19:52:16|3980.88
19:52:17|3982.49
19:52:18|3983.44
19:52:19|3983.01
19:52:20|3983.
19:52:22|3983.01
19:52:23|3983.
19:52:24|3982.04
19:52:24|3981.41
19:52:26|3981.4
19:52:26|3980.88
19:52:28|3980.88
19:52:29|3980.87
19:52:30|3980.88
19:52:31|3981.01
19:52:32|3981.5
19:52:33|3982.26
19:52:34|3982.99
19:52:35|3982.98
19:52:36|3982.86
19:52:37|3982.85
19:52:38|3982.86
19:52:39|3982.84
19:52:40|3982.63
19:52:41|3982.38
19:52:42|3982.38
19:52:43|3982.38
19:52:44|3981.81
19:52:45|3981.41
19:52:46|3981.41
19:52:47|3981.04
19:52:48|3981.04
19:52:50|3981.04
19:52:51|3981.04
19:52:52|3981.04
19:52:53|3981.03
19:52:54|3981.04
19:52:55|3981.03
19:52:56|3981.03
19:52:57|3981.01
19:52:58|3981.02
19:52:59|3981.02
19:53:00|3981.01
19:53:01|3980.92
19:53:02|3980.9
19:53:03|3980.9
19:53:04|3980.9
19:53:05|3980.44
19:53:06|3980.44
19:53:07|3980.2
19:53:08|3980.21
19:53:09|3980.2
19:53:10|3980.2
19:53:11|3980.21
19:53:12|3980.21
19:53:13|3980.2
19:53:14|3979.8
19:53:15|3979.8
19:53:16|3979.8
19:53:17|3979.8
19:53:18|3979.8
19:53:19|3979.64
19:53:20|3979.65
19:53:21|3979.64
19:53:22|3979.65
19:53:23|3979.65
19:53:24|3979.65
19:53:25|3979.64
19:53:26|3979.64
19:53:27|3979.65
19:53:28|3979.64
19:53:29|3979.99
19:53:30|3979.99
19:53:31|3979.99
19:53:32|3980.01
19:53:33|3980.03
19:53:34|3980.02
19:53:35|3980.03
19:53:36|3980.02
19:53:37|3980.02
19:53:38|3980.02
19:53:39|3980.99
19:53:40|3980.99
19:53:41|3981.
19:53:42|3980.99
19:53:43|3981.07
19:53:44|3981.07
19:53:45|3981.07
19:53:46|3981.08
19:53:47|3981.08
19:53:48|3981.92
19:53:50|3982.64
19:53:52|3982.64
19:53:53|3982.64
19:53:54|3982.63
19:53:54|3982.64
19:53:56|3983.72
19:53:57|3983.71
19:53:58|3983.71
19:53:59|3983.01
19:54:00|3982.39
19:54:01|3981.55
19:54:03|3980.81
19:54:03|3980.19
19:54:04|3979.65
19:54:05|3979.64
19:54:06|3979.21
19:54:07|3978.84
19:54:09|3978.09
19:54:09|3977.91
19:54:11|3978.29
19:54:11|3979.08
19:54:12|3980.
19:54:13|3979.99
19:54:15|3979.45
19:54:15|3978.2
19:54:16|3977.8
19:54:17|3977.14
19:54:19|3977.13
19:54:19|3976.8
19:54:20|3976.32
19:54:21|3975.41
19:54:22|3976.59
19:54:23|3976.28
19:54:24|3975.14
19:54:26|3974.95
19:54:26|3974.2
19:54:28|3974.01
19:54:28|3973.47
19:54:30|3973.02
19:54:30|3972.84
19:54:31|3972.73
19:54:32|3974.19
19:54:33|3974.19
19:54:35|3974.18
19:54:36|3974.19
19:54:36|3975.
19:54:38|3975.3
19:54:38|3975.75
19:54:39|3976.45
19:54:40|3976.6
19:54:41|3977.13
19:54:43|3977.13
19:54:44|3977.13
19:54:44|3976.75
19:54:46|3976.75
19:54:46|3976.76
19:54:48|3977.11
19:54:48|3977.13
19:54:50|3977.14
19:54:51|3977.13
19:54:52|3977.13
19:54:53|3977.63
19:54:54|3977.64
19:54:55|3977.64
19:54:56|3977.64
19:54:57|3978.
19:54:59|3977.99
19:55:00|3977.63
19:55:00|3977.44
19:55:01|3977.45
19:55:02|3977.44
19:55:03|3977.45
19:55:05|3977.45
19:55:05|3977.95
19:55:06|3977.95
19:55:07|3977.95
19:55:08|3978.
19:55:10|3978.
19:55:10|3978.
19:55:12|3977.65
19:55:12|3977.65
19:55:13|3977.64
19:55:14|3977.95
19:55:15|3977.94
19:55:16|3977.51
19:55:17|3977.41
19:55:18|3977.41
19:55:20|3977.4
19:55:20|3977.99
19:55:22|3978.
19:55:23|3977.99
19:55:24|3977.99
19:55:24|3977.65
19:55:25|3977.65
19:55:27|3977.65
19:55:27|3977.64
19:55:29|3977.59
19:55:29|3977.57
19:55:30|3977.56
19:55:31|3977.56
19:55:32|3977.57
19:55:33|3977.57
19:55:34|3977.57
19:55:36|3977.57
19:55:36|3976.21
19:55:38|3976.21
19:55:38|3976.21
19:55:39|3976.2
19:55:41|3976.21
19:55:41|3976.08
19:55:42|3975.61
19:55:43|3975.4
19:55:44|3975.4
19:55:45|3975.61
19:55:46|3975.58
19:55:48|3975.57
19:55:49|3975.51
19:55:50|3974.89
19:55:50|3974.89
19:55:51|3974.88
19:55:52|3974.88
19:55:54|3974.89
19:55:55|3974.89
19:55:56|3974.88
19:55:57|3974.89
19:55:58|3975.55
19:55:59|3976.13
19:56:00|3976.3
19:56:02|3975.6
19:56:02|3975.6
19:56:03|3975.6
19:56:05|3975.59
19:56:06|3975.6
19:56:06|3975.6
19:56:07|3975.6
19:56:08|3975.6
19:56:09|3975.58
19:56:10|3975.57
19:56:11|3975.58
19:56:12|3976.35
19:56:13|3976.6
19:56:14|3977.43
19:56:15|3977.44
19:56:16|3977.79
19:56:17|3977.79
19:56:18|3977.41
19:56:19|3977.4
19:56:20|3977.41
19:56:21|3976.78
19:56:22|3976.42
19:56:24|3976.43
19:56:24|3976.43
19:56:25|3976.43
19:56:26|3976.43
19:56:27|3976.43
19:56:28|3976.59
19:56:30|3977.39
19:56:31|3977.39
19:56:31|3977.79
19:56:32|3977.8
19:56:33|3977.8
19:56:34|3977.79
19:56:35|3978.
19:56:36|3977.8
19:56:37|3977.8
19:56:38|3977.79
19:56:40|3977.8
19:56:40|3977.8
19:56:41|3977.8
19:56:42|3977.8
19:56:43|3977.8
19:56:44|3977.8
19:56:45|3977.79
19:56:46|3977.8
19:56:47|3977.8
19:56:48|3977.79
19:56:49|3977.8
19:56:50|3977.79
19:56:51|3977.02
19:56:53|3976.83
19:56:54|3976.82
19:56:55|3976.82
19:56:56|3976.83
19:56:58|3976.82
19:56:59|3977.05
19:56:59|3977.39
19:57:00|3977.39
19:57:02|3977.
19:57:03|3976.21
19:57:04|3976.21
19:57:05|3976.21
19:57:06|3976.21
19:57:08|3976.21
19:57:08|3976.21
19:57:10|3976.21
19:57:11|3976.2
19:57:12|3976.2
19:57:13|3976.21
19:57:14|3976.21
19:57:15|3976.45
19:57:16|3976.6
19:57:17|3976.84
19:57:19|3977.26
19:57:20|3977.2
19:57:21|3977.2
19:57:21|3977.47
19:57:22|3977.47
19:57:24|3977.47
19:57:25|3977.46
19:57:26|3977.47
19:57:27|3977.95
19:57:28|3978.
19:57:29|3978.
19:57:30|3978.
19:57:31|3978.
19:57:32|3977.99
19:57:33|3977.99
19:57:34|3978.
19:57:35|3977.99
19:57:36|3977.65
19:57:37|3977.59
19:57:38|3977.59
19:57:39|3977.85
19:57:40|3977.85
19:57:41|3977.85
19:57:42|3977.85
19:57:43|3977.85
19:57:44|3977.85
19:57:45|3977.85
19:57:46|3977.85
19:57:47|3977.85
19:57:48|3977.84
19:57:49|3977.47
19:57:50|3977.48
19:57:51|3977.47
19:57:52|3977.84
19:57:53|3977.84
19:57:55|3978.
19:57:55|3977.99
19:57:57|3977.99
19:57:58|3977.99
19:57:59|3978.95
19:58:00|3978.96
19:58:01|3978.95
19:58:02|3978.95
19:58:03|3978.89
19:58:04|3978.21
19:58:05|3977.11
19:58:06|3977.11
19:58:07|3977.11
19:58:08|3977.11
19:58:09|3976.8
19:58:10|3976.61
19:58:11|3976.61
19:58:12|3976.61
19:58:13|3976.61
19:58:14|3976.79
19:58:15|3976.8
19:58:16|3977.19
19:58:18|3977.4
19:58:18|3977.39
19:58:19|3977.4
19:58:20|3977.4
19:58:22|3977.4
19:58:23|3977.38
19:58:23|3977.4
19:58:25|3977.4
19:58:25|3977.01
19:58:26|3977.01
19:58:27|3977.01
19:58:28|3977.01
19:58:29|3977.
19:58:30|3977.
19:58:31|3977.
19:58:32|3976.99
19:58:34|3977.19
19:58:34|3977.2
19:58:35|3977.19
19:58:36|3977.19
19:58:37|3977.2
19:58:38|3977.19
19:58:40|3977.72
19:58:41|3977.72
19:58:42|3977.8
19:58:43|3977.8
19:58:44|3977.8
19:58:44|3977.38
19:58:46|3977.39
19:58:46|3977.39
19:58:47|3977.39
19:58:49|3977.39
19:58:49|3977.38
19:58:50|3977.38
19:58:52|3977.39
19:58:53|3977.38
19:58:54|3977.39
19:58:54|3977.39
19:58:56|3977.39
19:58:56|3977.38
19:58:57|3977.38
19:58:59|3977.38
19:59:00|3977.39
19:59:01|3977.39
19:59:02|3977.38
19:59:03|3977.39
19:59:04|3977.39
19:59:05|3978.09
19:59:06|3978.09
19:59:07|3978.12
19:59:08|3978.12
19:59:10|3978.12
19:59:10|3978.12
19:59:11|3978.12
19:59:13|3978.13
19:59:13|3978.12
19:59:14|3978.12
19:59:16|3978.12
19:59:16|3978.12
19:59:17|3978.13
19:59:18|3978.13
19:59:19|3978.13
19:59:20|3978.12
19:59:21|3978.12
19:59:22|3978.59
19:59:23|3978.59
19:59:24|3978.59
19:59:25|3978.6
19:59:26|3978.6
19:59:27|3978.75
19:59:28|3978.76
19:59:29|3978.75
19:59:30|3978.76
19:59:31|3978.88
19:59:32|3979.4
19:59:33|3979.59
19:59:35|3979.58
19:59:36|3979.59
19:59:36|3979.58
19:59:37|3979.59
19:59:39|3979.59
19:59:39|3979.59
19:59:40|3979.58
19:59:42|3979.58
19:59:43|3979.59
19:59:44|3979.58
19:59:45|3979.59
19:59:46|3979.59
19:59:47|3979.58
19:59:48|3979.59
19:59:49|3979.58
19:59:50|3979.58
19:59:51|3979.58
19:59:52|3979.58
19:59:53|3979.59
19:59:54|3979.58
19:59:56|3979.88
19:59:57|3980.22
19:59:58|3980.23
20:00:00|3980.23
20:00:00|3980.23
20:00:02|3980.22
20:00:03|3980.29
20:00:04|3980.29
20:00:05|3980.29
20:00:06|3980.55
20:00:08|3980.55
20:00:08|3980.56
20:00:09|3980.55
20:00:10|3980.56
20:00:12|3980.32
20:00:12|3980.25
20:00:13|3979.41
20:00:14|3979.01
20:00:15|3978.03
20:00:16|3977.95
20:00:17|3977.94
20:00:18|3977.94
20:00:19|3978.19
20:00:20|3978.19
20:00:21|3978.19
20:00:22|3978.18
20:00:23|3978.19
20:00:24|3978.18
20:00:25|3978.18
20:00:27|3978.18
20:00:28|3978.19
20:00:29|3978.19
20:00:30|3978.19
20:00:31|3978.18
20:00:32|3978.18
20:00:33|3978.18
20:00:34|3977.71
20:00:35|3977.21
20:00:36|3977.22
20:00:37|3976.57
20:00:38|3976.26
20:00:39|3976.23
20:00:40|3976.22
20:00:41|3976.22
20:00:42|3977.39
20:00:43|3977.4
20:00:44|3977.4
20:00:45|3977.4
20:00:46|3977.4
20:00:47|3977.4
20:00:48|3977.39
20:00:49|3977.4
20:00:50|3977.4
20:00:51|3977.39
20:00:52|3977.4
20:00:54|3978.1
20:00:54|3978.11
20:00:55|3978.1
20:00:56|3978.1
20:00:57|3978.1
20:00:59|3977.99
20:01:00|3978.
20:01:01|3977.99
20:01:03|3978.
20:01:03|3978.18
20:01:05|3978.19
20:01:05|3977.81
20:01:07|3976.88
20:01:08|3976.69
20:01:09|3976.66
20:01:10|3976.2
20:01:11|3976.21
20:01:12|3974.2
20:01:13|3974.4
20:01:14|3974.4
20:01:15|3974.4
20:01:16|3974.4
20:01:17|3974.4
20:01:18|3974.39
20:01:19|3974.4
20:01:20|3974.4
20:01:21|3974.01
20:01:22|3974.
20:01:23|3974.01
20:01:24|3974.29
20:01:25|3974.88
20:01:26|3974.41
20:01:27|3974.41
20:01:28|3974.41
20:01:29|3974.42
20:01:30|3974.41
20:01:31|3974.41
20:01:32|3974.42
20:01:33|3974.42
20:01:34|3975.97
20:01:35|3976.23
20:01:36|3976.23
20:01:37|3976.24
20:01:38|3976.99
20:01:39|3977.39
20:01:40|3977.39
20:01:41|3977.4
20:01:42|3977.4
20:01:43|3977.4
20:01:44|3977.4
20:01:45|3977.4
20:01:46|3977.2
20:01:47|3977.2
20:01:48|3976.81
20:01:49|3976.81
20:01:50|3977.08
20:01:51|3977.39
20:01:52|3977.39
20:01:53|3977.4
20:01:54|3977.39
20:01:55|3977.39
20:01:56|3977.4
20:01:58|3977.4
20:01:59|3977.39
20:02:00|3977.39
20:02:01|3977.4
20:02:01|3977.4
20:02:03|3977.39
20:02:05|3977.4
20:02:06|3977.41
20:02:07|3977.4
20:02:08|3977.41
20:02:09|3977.41
20:02:10|3977.07
20:02:11|3976.41
20:02:12|3976.41
20:02:13|3976.41
20:02:14|3976.2
20:02:15|3977.01
20:02:16|3978.
20:02:17|3977.99
20:02:18|3978.58
20:02:19|3978.57
20:02:20|3978.3
20:02:21|3978.29
20:02:22|3977.87
20:02:23|3977.87
20:02:24|3977.88
20:02:25|3977.67
20:02:26|3977.68
20:02:27|3977.68
20:02:28|3977.4
20:02:29|3977.39
20:02:30|3977.4
20:02:31|3977.41
20:02:32|3977.41
20:02:33|3977.4
20:02:34|3976.4
20:02:36|3976.4
20:02:37|3976.39
20:02:37|3976.4
20:02:38|3976.39
20:02:39|3976.39
20:02:40|3976.4
20:02:41|3976.39
20:02:42|3976.39
20:02:44|3976.39
20:02:44|3976.21
20:02:45|3976.21
20:02:46|3976.21
20:02:47|3976.2
20:02:49|3976.21
20:02:49|3975.8
20:02:50|3975.16
20:02:51|3974.6
20:02:53|3974.6
20:02:53|3974.41
20:02:54|3975.
20:02:55|3975.35
20:02:56|3975.4
20:02:57|3975.39
20:02:59|3975.39
20:03:00|3975.39
20:03:02|3975.39
20:03:02|3975.4
20:03:04|3975.26
20:03:05|3974.62
20:03:06|3974.42
20:03:07|3974.42
20:03:08|3974.53
20:03:09|3974.73
20:03:10|3974.73
20:03:11|3974.74
20:03:12|3974.44
20:03:13|3973.61
20:03:14|3973.24
20:03:15|3973.24
20:03:16|3973.62
20:03:17|3973.61
20:03:19|3973.24
20:03:19|3973.24
20:03:21|3972.8
20:03:22|3972.81
20:03:23|3972.8
20:03:24|3972.81
20:03:25|3973.54
20:03:26|3974.15
20:03:27|3974.14
20:03:28|3974.14
20:03:29|3974.15
20:03:30|3973.45
20:03:31|3972.94
20:03:32|3972.95
20:03:33|3972.95
20:03:34|3972.94
20:03:35|3972.94
20:03:36|3972.94
20:03:37|3972.15
20:03:38|3971.81
20:03:39|3971.81
20:03:40|3971.24
20:03:41|3970.8
20:03:42|3970.81
20:03:43|3970.8
20:03:44|3970.
20:03:45|3970.
20:03:46|3970.01
20:03:47|3970.
20:03:48|3970.01
20:03:49|3970.55
20:03:50|3970.55
20:03:51|3970.59
20:03:52|3970.66
20:03:53|3970.66
20:03:54|3970.67
20:03:55|3971.26
20:03:56|3971.37
20:03:57|3970.6
20:03:58|3970.45
20:03:59|3970.42
20:04:01|3970.58
20:04:01|3970.57
20:04:03|3970.58
20:04:04|3970.57
20:04:05|3970.61
20:04:06|3971.37
20:04:07|3971.81
20:04:08|3971.85
20:04:09|3971.8
20:04:10|3971.8
20:04:11|3971.81
20:04:12|3972.15
20:04:14|3972.42
20:04:15|3972.43
20:04:16|3972.64
20:04:16|3973.
20:04:17|3972.99
20:04:18|3973.39
20:04:19|3973.39
20:04:20|3973.39
20:04:21|3973.4
20:04:22|3973.39
20:04:23|3973.4
20:04:24|3973.39
20:04:25|3972.61
20:04:26|3971.65
20:04:27|3971.41
20:04:28|3971.38
20:04:29|3971.01
20:04:30|3971.01
20:04:31|3971.01
20:04:32|3971.4
20:04:33|3971.79
20:04:35|3971.81
20:04:35|3971.81
20:04:37|3972.4
20:04:37|3972.47
20:04:38|3972.47
20:04:40|3972.47
20:04:41|3972.48
20:04:41|3972.48
20:04:42|3972.48
20:04:44|3972.48
20:04:44|3972.48
20:04:45|3973.05
20:04:46|3973.15
20:04:47|3973.15
20:04:49|3973.99
20:04:50|3974.
20:04:51|3974.
20:04:52|3974.
20:04:52|3973.99
20:04:53|3973.99
20:04:54|3973.99
20:04:56|3973.99
20:04:56|3974.
20:04:58|3974.
20:04:59|3973.99
20:05:00|3973.99
20:05:02|3974.
20:05:03|3974.
20:05:04|3974.01
20:05:04|3974.01
20:05:05|3974.36
20:05:07|3974.36
20:05:07|3974.35
20:05:08|3974.36
20:05:09|3974.35
20:05:11|3974.36
20:05:12|3974.36
20:05:13|3974.36
20:05:15|3974.36
20:05:16|3974.36
20:05:17|3974.35
20:05:18|3974.35
20:05:18|3974.35
20:05:20|3974.35
20:05:21|3974.35
20:05:22|3973.93
20:05:23|3972.7
20:05:23|3972.21
20:05:25|3972.21
20:05:25|3972.59
20:05:26|3972.61
20:05:28|3972.93
20:05:28|3973.15
20:05:30|3973.15
20:05:31|3973.15
20:05:32|3973.15
20:05:33|3973.14
20:05:34|3973.15
20:05:35|3973.15
20:05:36|3973.15
20:05:37|3973.14
20:05:39|3973.15
20:05:39|3972.21
20:05:41|3971.8
20:05:41|3971.8
20:05:43|3971.81
20:05:43|3971.81
20:05:44|3971.8
20:05:45|3971.8
20:05:46|3971.8
20:05:47|3971.8
20:05:48|3971.8
20:05:49|3971.8
20:05:51|3971.81
20:05:51|3972.2
20:05:52|3972.2
20:05:54|3971.81
20:05:55|3971.81
20:05:56|3971.81
20:05:57|3971.81
20:05:58|3971.81
20:05:59|3971.82
20:06:00|3971.81
20:06:01|3971.82
20:06:02|3971.82
20:06:03|3971.82
20:06:04|3971.81
20:06:05|3972.2
20:06:06|3972.2
20:06:07|3972.2
20:06:08|3972.19
20:06:09|3972.2
20:06:10|3972.2
20:06:11|3972.19
20:06:12|3972.2
20:06:13|3972.2
20:06:14|3972.2
20:06:15|3972.6
20:06:16|3972.6
20:06:17|3972.6
20:06:18|3972.61
20:06:19|3972.6
20:06:21|3972.6
20:06:21|3972.61
20:06:22|3972.6
20:06:23|3972.6
20:06:24|3972.6
20:06:25|3972.6
20:06:26|3972.61
20:06:27|3972.6
20:06:28|3972.61
20:06:30|3972.45
20:06:30|3972.12
20:06:32|3972.13
20:06:32|3971.46
20:06:33|3971.46
20:06:34|3971.45
20:06:35|3971.45
20:06:36|3971.21
20:06:37|3971.2
20:06:38|3971.2
20:06:39|3971.2
20:06:41|3970.43
20:06:41|3970.2
20:06:42|3970.1
20:06:43|3970.59
20:06:44|3970.59
20:06:45|3970.59
20:06:46|3970.59
20:06:47|3970.33
20:06:48|3970.02
20:06:49|3967.79
20:06:50|3966.64
20:06:51|3967.57
20:06:52|3968.3
20:06:54|3968.54
20:06:55|3967.89
20:06:55|3967.62
20:06:56|3967.19
20:06:57|3967.18
20:06:58|3967.19
20:06:59|3967.19
20:07:00|3967.39
20:07:01|3968.38
20:07:02|3969.39
20:07:04|3969.39
20:07:04|3969.64
20:07:05|3970.2
20:07:06|3970.2
20:07:08|3970.42
20:07:08|3970.41
20:07:10|3971.57
20:07:11|3971.8
20:07:11|3971.8
20:07:12|3971.79
20:07:14|3971.79
20:07:15|3971.8
20:07:16|3971.79
20:07:17|3971.8
20:07:18|3971.81
20:07:19|3971.81
20:07:20|3972.52
20:07:22|3972.15
20:07:22|3972.01
20:07:23|3971.6
20:07:25|3971.48
20:07:26|3971.31
20:07:26|3971.31
20:07:27|3969.94
20:07:28|3969.95
20:07:29|3969.94
20:07:30|3969.94
20:07:31|3969.61
20:07:32|3970.56
20:07:33|3970.99
20:07:34|3971.
20:07:35|3971.
20:07:36|3969.94
20:07:37|3969.95
20:07:38|3969.85
20:07:39|3969.66
20:07:41|3969.57
20:07:41|3969.66
20:07:42|3970.4
20:07:43|3970.99
20:07:44|3971.14
20:07:45|3971.31
20:07:47|3971.31
20:07:48|3970.99
20:07:48|3970.99
20:07:49|3970.87
20:07:50|3970.4
20:07:52|3970.41
20:07:52|3970.41
20:07:53|3970.83
20:07:55|3970.99
20:07:56|3970.99
20:07:56|3971.
20:07:58|3971.
20:07:58|3971.05
20:07:59|3971.05
20:08:00|3971.09
20:08:02|3971.69
20:08:02|3971.69
20:08:04|3971.79
20:08:05|3972.02
20:08:06|3972.15
20:08:07|3972.15
20:08:08|3972.15
20:08:09|3972.15
20:08:10|3972.15
20:08:11|3972.15
20:08:12|3972.15
20:08:13|3971.43
20:08:14|3971.2
20:08:15|3971.2
20:08:16|3971.21
20:08:17|3971.21
20:08:18|3971.3
20:08:19|3972.2
20:08:21|3972.67
20:08:21|3972.67
20:08:23|3972.68
20:08:23|3972.68
20:08:24|3972.67
20:08:25|3972.68
20:08:26|3972.68
20:08:27|3972.67
20:08:28|3972.67
20:08:29|3972.67
20:08:30|3972.68
20:08:31|3972.67
20:08:32|3972.67
20:08:33|3972.67
20:08:34|3972.68
20:08:35|3972.67
20:08:36|3972.68
20:08:37|3972.67
20:08:38|3972.68
20:08:40|3972.68
20:08:40|3972.68
20:08:41|3972.68
20:08:42|3972.68
20:08:43|3972.67
20:08:44|3972.68
20:08:46|3971.69
20:08:46|3972.18
20:08:47|3972.18
20:08:48|3972.18
20:08:49|3972.17
20:08:50|3972.17
20:08:51|3972.18
20:08:53|3971.73
20:08:54|3971.73
20:08:54|3971.49
20:08:56|3971.49
20:08:57|3971.37
20:08:57|3971.37
20:08:58|3971.37
20:09:00|3971.37
20:09:01|3971.36
20:09:02|3971.36
20:09:03|3971.37
20:09:05|3972.59
20:09:05|3972.59
20:09:06|3972.6
20:09:08|3972.6
20:09:08|3972.6
20:09:10|3972.6
20:09:11|3972.6
20:09:11|3972.6
20:09:13|3972.6
20:09:14|3972.6
20:09:15|3972.6
20:09:16|3972.4
20:09:17|3972.41
20:09:18|3972.4
20:09:19|3972.41
20:09:20|3972.41
20:09:21|3972.4
20:09:22|3972.41
20:09:23|3972.16
20:09:24|3972.05
20:09:25|3971.57
20:09:26|3970.6
20:09:27|3970.6
20:09:28|3970.61
20:09:29|3970.6
20:09:30|3971.2
20:09:31|3971.2
20:09:32|3971.19
20:09:33|3970.8
20:09:34|3970.36
20:09:35|3970.32
20:09:36|3970.2
20:09:37|3970.01
20:09:38|3970.02
20:09:39|3969.82
20:09:40|3969.01
20:09:41|3969.01
20:09:42|3969.01
20:09:43|3969.39
20:09:44|3969.39
20:09:45|3969.4
20:09:46|3969.4
20:09:47|3969.4
20:09:48|3969.4
20:09:49|3969.4
20:09:50|3969.4
20:09:51|3969.39
20:09:52|3969.99
20:09:53|3970.
20:09:54|3970.
20:09:55|3970.
20:09:56|3969.99
20:09:57|3969.99
20:09:58|3970.
20:09:59|3970.
20:10:01|3969.99
20:10:01|3969.99
20:10:02|3970.
20:10:03|3970.
20:10:04|3969.99
20:10:06|3970.
20:10:07|3969.99
20:10:08|3970.
20:10:09|3969.99
20:10:10|3969.99
20:10:11|3969.28
20:10:12|3969.01
20:10:13|3968.59
20:10:14|3968.49
20:10:15|3968.48
20:10:16|3968.49
20:10:18|3968.49
20:10:18|3968.49
20:10:19|3968.48
20:10:20|3968.49
20:10:21|3968.49
20:10:22|3968.49
20:10:24|3968.48
20:10:24|3968.48
20:10:25|3968.49
20:10:27|3968.49
20:10:27|3969.16
20:10:28|3969.18
20:10:30|3969.19
20:10:30|3969.19
20:10:32|3969.19
20:10:32|3969.18
20:10:33|3969.19
20:10:34|3969.19
20:10:36|3969.18
20:10:36|3970.19
20:10:37|3970.19
20:10:39|3970.19
20:10:39|3970.26
20:10:41|3970.25
20:10:42|3970.25
20:10:42|3970.83
20:10:44|3970.84
20:10:44|3970.84
20:10:46|3970.84
20:10:46|3970.83
20:10:47|3970.83
20:10:48|3970.84
20:10:50|3970.83
20:10:51|3970.83
20:10:52|3970.83
20:10:53|3970.47
20:10:54|3970.46
20:10:55|3970.47
20:10:55|3970.21
20:10:56|3969.82
20:10:57|3969.8
20:10:58|3969.78
20:11:00|3969.78
20:11:01|3969.78
20:11:01|3969.79
20:11:03|3969.79
20:11:03|3969.79
20:11:05|3970.21
20:11:06|3970.21
20:11:07|3970.21
20:11:08|3970.2
20:11:08|3970.21
20:11:10|3970.2
20:11:11|3970.21
20:11:12|3970.21
20:11:13|3970.21
20:11:13|3970.2
20:11:15|3970.21
20:11:16|3970.2
20:11:17|3970.19
20:11:18|3970.16
20:11:19|3969.96
20:11:20|3969.8
20:11:21|3969.81
20:11:22|3969.81
20:11:23|3969.81
20:11:24|3969.8
20:11:25|3969.8
20:11:26|3969.81
20:11:27|3969.81
20:11:28|3969.81
20:11:29|3969.8
20:11:30|3969.81
20:11:31|3969.8
20:11:32|3969.81
20:11:33|3969.81
20:11:34|3969.8
20:11:35|3969.8
20:11:36|3969.8
20:11:37|3969.8
20:11:38|3969.8
20:11:39|3969.79
20:11:40|3969.8
20:11:41|3970.
20:11:42|3970.01
20:11:43|3970.01
20:11:44|3970.
20:11:45|3970.
20:11:46|3970.01
20:11:47|3970.
20:11:48|3970.01
20:11:49|3970.01
20:11:50|3970.
20:11:51|3970.
20:11:52|3970.01
20:11:53|3970.01
20:11:54|3970.
20:11:55|3970.
20:11:56|3970.
20:11:57|3970.01
20:11:58|3970.
20:11:59|3970.
20:12:00|3970.01
20:12:01|3970.01
20:12:02|3970.01
20:12:03|3970.01
20:12:04|3970.01
20:12:05|3970.
20:12:06|3970.
20:12:07|3970.
20:12:09|3970.
20:12:10|3970.01
20:12:11|3970.
20:12:12|3970.01
20:12:13|3970.01
20:12:14|3970.
20:12:15|3970.
20:12:15|3970.01
20:12:17|3970.
20:12:17|3970.
20:12:18|3970.01
20:12:20|3970.
20:12:21|3970.01
20:12:22|3969.8
20:12:23|3969.8
20:12:24|3969.8
20:12:25|3969.81
20:12:25|3969.71
20:12:27|3969.55
20:12:27|3969.31
20:12:28|3969.26
20:12:30|3969.16
20:12:30|3969.15
20:12:32|3969.15
20:12:33|3969.16
20:12:34|3969.16
20:12:35|3969.16
20:12:36|3969.15
20:12:37|3969.15
20:12:38|3969.16
20:12:39|3969.16
20:12:40|3969.15
20:12:41|3969.15
20:12:42|3969.15
20:12:43|3969.15
20:12:44|3969.16
20:12:45|3969.16
20:12:47|3969.15
20:12:47|3969.15
20:12:48|3969.15
20:12:50|3969.16
20:12:50|3969.15
20:12:51|3969.15
20:12:52|3969.16
20:12:53|3969.16
20:12:54|3969.15
20:12:55|3969.16
20:12:56|3969.16
20:12:57|3969.15
20:12:58|3969.16
20:12:59|3969.16
20:13:01|3969.15
20:13:02|3969.16
20:13:03|3969.15
20:13:04|3969.15
20:13:05|3969.16
20:13:06|3969.15
20:13:07|3969.16
20:13:08|3969.15
20:13:10|3969.16
20:13:12|3969.15
20:13:12|3969.15
20:13:13|3969.15
20:13:15|3969.16
20:13:15|3969.15
20:13:16|3969.16
20:13:18|3969.15
20:13:18|3969.15
20:13:20|3969.16
20:13:21|3969.16
20:13:22|3969.16
20:13:23|3969.15
20:13:24|3969.15
20:13:25|3969.15
20:13:26|3969.16
20:13:27|3969.16
20:13:28|3969.8
20:13:29|3969.79
20:13:30|3969.8
20:13:31|3969.8
20:13:32|3969.56
20:13:33|3969.55
20:13:34|3969.55
20:13:35|3969.55
20:13:36|3969.56
20:13:37|3969.56
20:13:38|3969.55
20:13:39|3969.55
20:13:40|3969.55
20:13:41|3969.56
20:13:42|3969.55
20:13:43|3969.55
20:13:44|3969.55
20:13:45|3969.56
20:13:46|3969.56
20:13:48|3969.55
20:13:48|3969.56
20:13:49|3969.55
20:13:50|3969.56
20:13:51|3969.56
20:13:52|3969.56
20:13:53|3969.56
20:13:54|3969.55
20:13:55|3969.56
20:13:56|3969.56
20:13:57|3969.56
20:13:58|3969.92
20:13:59|3969.91
20:14:01|3969.91
20:14:01|3970.19
20:14:02|3970.6
20:14:03|3970.59
20:14:04|3970.6
20:14:05|3970.59
20:14:06|3970.59
20:14:07|3970.6
20:14:08|3970.6
20:14:09|3970.6
20:14:11|3970.6
20:14:13|3970.59
20:14:14|3970.99
20:14:15|3971.
20:14:15|3971.4
20:14:16|3971.4
20:14:18|3972.01
20:14:18|3972.02
20:14:20|3972.17
20:14:20|3972.2
20:14:22|3972.19
20:14:23|3972.2
20:14:23|3972.19
20:14:25|3971.95
20:14:26|3971.91
20:14:27|3971.91
20:14:27|3971.92
20:14:28|3971.89
20:14:30|3971.87
20:14:31|3971.86
20:14:31|3971.87
20:14:33|3971.86
20:14:34|3971.86
20:14:35|3971.87
20:14:36|3971.87
20:14:37|3971.87
20:14:38|3971.87
20:14:39|3971.87
20:14:40|3971.86
20:14:41|3971.86
20:14:42|3971.86
20:14:43|3971.86
20:14:44|3971.86
20:14:45|3971.86
20:14:46|3971.87
20:14:47|3971.86
20:14:48|3971.87
20:14:49|3971.87
20:14:50|3971.87
20:14:51|3971.87
20:14:52|3971.87
20:14:53|3971.87
20:14:54|3971.87
20:14:55|3971.86
20:14:56|3971.87
20:14:57|3971.87
20:14:58|3971.86
20:14:59|3971.86
20:15:00|3971.87
20:15:01|3971.87
20:15:02|3971.87
20:15:03|3971.87
20:15:04|3971.87
20:15:05|3971.86
20:15:06|3971.87
20:15:07|3971.87
20:15:08|3971.87
20:15:09|3971.87
20:15:10|3971.87
20:15:12|3971.87
20:15:12|3972.4
20:15:13|3972.39
20:15:15|3972.4
20:15:15|3972.4
20:15:16|3971.86
20:15:17|3971.41
20:15:18|3971.25
20:15:19|3971.24
20:15:20|3970.23
20:15:22|3970.23
20:15:22|3970.23
20:15:24|3970.22
20:15:24|3970.22
20:15:25|3970.23
20:15:27|3970.23
20:15:28|3970.23
20:15:28|3970.23
20:15:30|3970.23
20:15:30|3970.23
20:15:32|3970.22
20:15:33|3970.23
20:15:34|3970.23
20:15:35|3970.23
20:15:35|3970.22
20:15:36|3970.23
20:15:37|3970.22
20:15:39|3970.22
20:15:40|3970.22
20:15:40|3969.82
20:15:41|3969.55
20:15:43|3969.55
20:15:44|3969.56
20:15:45|3969.56
20:15:46|3969.4
20:15:46|3968.8
20:15:48|3968.8
20:15:48|3968.8
20:15:50|3968.6
20:15:51|3968.47
20:15:52|3968.48
20:15:52|3968.48
20:15:54|3968.21
20:15:55|3968.01
20:15:56|3967.45
20:15:57|3967.41
20:15:58|3967.41
20:15:59|3967.2
20:16:00|3967.21
20:16:01|3967.2
20:16:02|3967.21
20:16:03|3966.82
20:16:04|3966.68
20:16:05|3966.68
20:16:06|3966.68
20:16:07|3966.43
20:16:09|3965.42
20:16:09|3965.42
20:16:10|3965.42
20:16:11|3965.42
20:16:13|3965.42
20:16:14|3965.42
20:16:14|3965.41
20:16:16|3966.04
20:16:17|3966.05
20:16:18|3966.04
20:16:18|3966.04
20:16:19|3966.04
20:16:21|3966.04
20:16:21|3966.04
20:16:23|3966.05
20:16:24|3966.04
20:16:25|3966.05
20:16:26|3966.04
20:16:27|3966.
20:16:28|3966.01
20:16:28|3966.01
20:16:30|3966.
20:16:30|3966.01
20:16:31|3966.01
20:16:33|3966.01
20:16:33|3966.46
20:16:35|3966.45
20:16:36|3966.46
20:16:37|3966.99
20:16:38|3966.99
20:16:38|3967.77
20:16:40|3967.77
20:16:41|3967.76
20:16:42|3967.76
20:16:43|3967.76
20:16:44|3967.76
20:16:45|3967.77
20:16:46|3967.77
20:16:47|3967.77
20:16:48|3968.17
20:16:49|3968.18
20:16:50|3968.17
20:16:51|3968.18
20:16:52|3968.18
20:16:53|3968.18
20:16:54|3968.18
20:16:55|3968.18
20:16:56|3968.18
20:16:57|3968.18
20:16:58|3968.17
20:16:59|3968.17
20:17:00|3968.17
20:17:01|3968.18
20:17:02|3967.77
20:17:03|3967.41
20:17:04|3967.41
20:17:06|3967.41
20:17:06|3968.13
20:17:07|3968.18
20:17:08|3968.17
20:17:09|3968.17
20:17:10|3968.18
20:17:11|3969.15
20:17:12|3969.15
20:17:14|3969.14
20:17:15|3968.61
20:17:16|3968.6
20:17:17|3968.48
20:17:18|3968.26
20:17:19|3968.26
20:17:20|3968.26
20:17:21|3968.25
20:17:22|3968.26
20:17:23|3968.25
20:17:24|3968.26
20:17:25|3968.26
20:17:26|3968.21
20:17:27|3968.2
20:17:28|3968.12
20:17:29|3967.4
20:17:30|3967.41
20:17:31|3967.41
20:17:32|3967.41
20:17:33|3967.41
20:17:34|3967.41
20:17:35|3967.4
20:17:36|3967.4
20:17:37|3967.41
20:17:38|3967.4
20:17:39|3967.41
20:17:40|3967.41
20:17:41|3967.41
20:17:42|3967.66
20:17:43|3968.15
20:17:44|3968.14
20:17:45|3968.14
20:17:46|3968.59
20:17:47|3968.6
20:17:48|3968.59
20:17:49|3968.59
20:17:50|3968.59
20:17:51|3968.59
20:17:52|3968.6
20:17:53|3968.59
20:17:54|3968.6
20:17:55|3968.6
20:17:56|3968.6
20:17:57|3969.13
20:17:58|3969.14
20:17:59|3969.15
20:18:00|3969.14
20:18:01|3969.15
20:18:02|3969.59
20:18:03|3970.23
20:18:04|3970.81
20:18:05|3970.57
20:18:06|3970.57
20:18:07|3970.28
20:18:08|3970.27
20:18:09|3970.26
20:18:10|3970.27
20:18:11|3970.26
20:18:12|3969.85
20:18:13|3969.84
20:18:14|3969.84
20:18:15|3969.85
20:18:17|3969.84
20:18:18|3969.85
20:18:19|3969.43
20:18:19|3969.44
20:18:21|3969.44
20:18:21|3968.61
20:18:23|3968.61
20:18:24|3968.61
20:18:24|3968.61
20:18:27|3968.15
20:18:28|3968.15
20:18:29|3968.15
20:18:30|3968.15
20:18:31|3968.15
20:18:32|3968.15
20:18:33|3968.15
20:18:35|3968.15
20:18:35|3968.14
20:18:36|3968.15
20:18:37|3968.15
20:18:39|3968.14
20:18:39|3969.
20:18:40|3969.
20:18:42|3969.
20:18:42|3968.99
20:18:44|3968.99
20:18:45|3969.
20:18:45|3968.52
20:18:47|3968.51
20:18:47|3968.51
20:18:48|3968.29
20:18:50|3968.28
20:18:51|3968.29
20:18:51|3968.29
20:18:52|3968.15
20:18:53|3968.14
20:18:54|3968.01
20:18:55|3967.8
20:18:57|3967.78
20:18:57|3967.78
20:18:59|3967.78
20:18:59|3967.77
20:19:00|3967.71
20:19:02|3967.72
20:19:03|3967.71
20:19:04|3967.72
20:19:05|3967.49
20:19:06|3967.42
20:19:07|3967.42
20:19:08|3967.42
20:19:09|3967.42
20:19:10|3967.42
20:19:11|3967.72
20:19:12|3967.64
20:19:13|3967.63
20:19:14|3967.64
20:19:16|3967.64
20:19:16|3967.64
20:19:17|3967.64
20:19:19|3967.64
20:19:20|3967.64
20:19:21|3967.64
20:19:22|3967.64
20:19:23|3967.63
20:19:24|3967.64
20:19:25|3967.63
20:19:26|3967.64
20:19:27|3967.64
20:19:28|3967.63
20:19:30|3967.64
20:19:30|3967.64
20:19:31|3967.64
20:19:33|3967.63
20:19:34|3967.63
20:19:35|3967.64
20:19:36|3967.64
20:19:36|3967.64
20:19:37|3967.63
20:19:39|3967.63
20:19:40|3967.63
20:19:40|3967.64
20:19:41|3967.64
20:19:42|3967.64
20:19:44|3967.64
20:19:45|3967.64
20:19:45|3967.64
20:19:47|3967.64
20:19:48|3967.64
20:19:48|3967.64
20:19:50|3967.64
20:19:50|3967.64
20:19:52|3967.64
20:19:53|3967.63
20:19:54|3967.63
20:19:55|3967.64
20:19:55|3967.64
20:19:57|3967.64
20:19:58|3967.63
20:19:59|3967.63
20:19:59|3967.8
20:20:01|3968.2
20:20:02|3968.19
20:20:03|3968.99
20:20:03|3968.99
20:20:05|3968.99
20:20:05|3969.
20:20:07|3969.
20:20:08|3969.
20:20:09|3969.
20:20:09|3968.99
20:20:10|3969.19
20:20:12|3969.19
20:20:13|3969.19
20:20:14|3969.18
20:20:14|3968.62
20:20:17|3968.35
20:20:17|3968.12
20:20:19|3968.12
20:20:20|3968.12
20:20:21|3968.12
20:20:22|3967.6
20:20:23|3967.59
20:20:24|3967.9
20:20:25|3968.05
20:20:26|3968.04
20:20:27|3968.05
20:20:28|3968.04
20:20:29|3968.04
20:20:30|3968.05
20:20:31|3968.12
20:20:32|3968.35
20:20:33|3968.6
20:20:34|3968.96
20:20:35|3968.96
20:20:36|3968.96
20:20:37|3968.95
20:20:38|3968.96
20:20:39|3968.8
20:20:40|3968.8
20:20:41|3968.8
20:20:42|3968.8
20:20:43|3968.79
20:20:44|3968.96
20:20:45|3968.99
20:20:46|3968.21
20:20:47|3968.21
20:20:48|3968.01
20:20:49|3968.
20:20:50|3968.01
20:20:51|3968.01
20:20:52|3968.01
20:20:53|3968.01
20:20:54|3968.
20:20:55|3968.01
20:20:57|3967.01
20:20:57|3967.01
20:20:58|3967.
20:21:00|3966.77
20:21:00|3966.77
20:21:01|3966.76
20:21:03|3966.76
20:21:03|3966.77
20:21:04|3966.76
20:21:05|3966.77
20:21:06|3966.64
20:21:08|3966.63
20:21:08|3966.63
20:21:09|3966.63
20:21:10|3966.62
20:21:12|3966.33
20:21:13|3965.54
20:21:13|3965.
20:21:14|3964.84
20:21:16|3963.89
20:21:17|3963.89
20:21:18|3963.89
20:21:19|3963.88
20:21:20|3963.03
20:21:21|3963.03
20:21:22|3963.03
20:21:23|3963.04
20:21:24|3963.04
20:21:25|3963.03
20:21:26|3963.04
20:21:27|3963.04
20:21:29|3963.04
20:21:29|3963.03
20:21:31|3963.03
20:21:32|3963.04
20:21:33|3963.55
20:21:34|3963.6
20:21:35|3963.62
20:21:35|3963.61
20:21:37|3964.11
20:21:38|3964.2
20:21:39|3964.2
20:21:40|3964.19
20:21:41|3963.98
20:21:42|3963.99
20:21:43|3963.81
20:21:44|3963.68
20:21:45|3963.97
20:21:46|3963.98
20:21:47|3963.97
20:21:48|3963.97
20:21:49|3963.97
20:21:50|3964.6
20:21:51|3964.6
20:21:52|3965.48
20:21:53|3965.48
20:21:54|3965.49
20:21:55|3965.48
20:21:57|3965.48
20:21:57|3965.49
20:21:58|3965.48
20:21:59|3965.38
20:22:00|3965.36
20:22:01|3965.35
20:22:02|3965.36
20:22:04|3965.36
20:22:04|3965.36
20:22:05|3965.35
20:22:06|3965.36
20:22:08|3965.01
20:22:09|3965.01
20:22:10|3965.
20:22:11|3965.01
20:22:11|3965.01
20:22:12|3964.62
20:22:14|3964.6
20:22:15|3964.6
20:22:16|3964.61
20:22:17|3964.61
20:22:18|3964.61
20:22:19|3964.61
20:22:20|3964.61
20:22:21|3964.61
20:22:22|3964.61
20:22:23|3964.6
20:22:24|3964.61
20:22:25|3964.61
20:22:26|3964.6
20:22:27|3964.6
20:22:28|3964.31
20:22:29|3964.24
20:22:30|3964.25
20:22:31|3964.25
20:22:32|3964.25
20:22:33|3964.24
20:22:34|3964.21
20:22:35|3964.21
20:22:36|3964.09
20:22:37|3964.09
20:22:38|3963.96
20:22:39|3963.96
20:22:40|3963.95
20:22:41|3963.96
20:22:42|3963.96
20:22:43|3963.96
20:22:44|3963.95
20:22:45|3963.95
20:22:46|3963.95
20:22:47|3963.96
20:22:48|3963.94
20:22:49|3963.94
20:22:51|3963.95
20:22:52|3963.95
20:22:52|3963.94
20:22:53|3963.94
20:22:54|3963.95
20:22:55|3963.95
20:22:56|3963.94
20:22:57|3965.4
20:22:58|3965.36
20:22:59|3965.36
20:23:00|3965.35
20:23:01|3965.36
20:23:02|3964.84
20:23:03|3964.83
20:23:04|3964.41
20:23:05|3964.41
20:23:06|3964.78
20:23:07|3964.99
20:23:08|3965.
20:23:09|3965.39
20:23:11|3965.39
20:23:11|3965.39
20:23:12|3965.79
20:23:13|3965.79
20:23:15|3965.79
20:23:15|3965.8
20:23:17|3966.01
20:23:17|3966.2
20:23:18|3966.2
20:23:19|3966.37
20:23:21|3966.78
20:23:22|3966.98
20:23:23|3967.
20:23:24|3967.32
20:23:25|3967.33
20:23:26|3967.33
20:23:27|3967.33
20:23:29|3967.33
20:23:30|3967.33
20:23:31|3967.32
20:23:32|3967.32
20:23:33|3966.99
20:23:34|3966.51
20:23:35|3966.52
20:23:36|3966.51
20:23:37|3966.52
20:23:38|3966.51
20:23:39|3966.52
20:23:40|3967.
20:23:42|3967.39
20:23:42|3967.57
20:23:44|3967.56
20:23:45|3967.56
20:23:45|3967.57
20:23:46|3967.56
20:23:48|3967.56
20:23:49|3967.12
20:23:49|3966.94
20:23:51|3966.94
20:23:51|3966.94
20:23:52|3965.79
20:23:53|3965.8
20:23:54|3965.8
20:23:55|3965.8
20:23:57|3965.79
20:23:58|3965.52
20:23:58|3965.41
20:24:00|3965.4
20:24:01|3965.28
20:24:02|3964.18
20:24:03|3963.29
20:24:04|3963.02
20:24:05|3963.02
20:24:06|3962.69
20:24:07|3962.69
20:24:08|3962.68
20:24:09|3962.68
20:24:10|3963.8
20:24:11|3963.99
20:24:12|3963.98
20:24:13|3963.98
20:24:14|3963.98
20:24:15|3963.84
20:24:16|3963.85
20:24:17|3963.84
20:24:18|3963.8
20:24:19|3963.75
20:24:21|3963.57
20:24:22|3963.56
20:24:23|3963.57
20:24:24|3963.57
20:24:25|3963.69
20:24:26|3963.7
20:24:28|3963.73
20:24:29|3963.79
20:24:29|3963.8
20:24:30|3964.6
20:24:32|3964.86
20:24:33|3964.88
20:24:33|3964.88
20:24:35|3964.88
20:24:35|3964.88
20:24:36|3964.88
20:24:37|3964.86
20:24:38|3964.22
20:24:40|3964.22
20:24:41|3964.22
20:24:41|3964.21
20:24:43|3964.22
20:24:43|3964.21
20:24:44|3963.82
20:24:45|3963.81
20:24:47|3963.8
20:24:48|3963.81
20:24:49|3963.8
20:24:50|3963.81
20:24:51|3963.8
20:24:52|3963.81
20:24:53|3963.81
20:24:54|3963.81
20:24:55|3963.81
20:24:56|3963.8
20:24:57|3963.8
20:24:58|3963.8
20:24:59|3963.81
20:25:00|3963.8
20:25:01|3963.8
20:25:02|3963.81
20:25:03|3963.01
20:25:04|3963.01
20:25:05|3963.
20:25:06|3963.
20:25:07|3963.01
20:25:08|3963.01
20:25:09|3963.
20:25:10|3963.
20:25:11|3963.
20:25:12|3963.01
20:25:13|3962.34
20:25:14|3962.21
20:25:15|3962.2
20:25:16|3962.35
20:25:17|3963.2
20:25:19|3963.28
20:25:20|3963.29
20:25:21|3963.28
20:25:22|3963.29
20:25:23|3963.29
20:25:24|3963.28
20:25:25|3963.29
20:25:26|3963.29
20:25:27|3963.29
20:25:28|3963.29
20:25:29|3963.29
20:25:30|3963.29
20:25:32|3963.28
20:25:32|3963.28
20:25:33|3963.28
20:25:34|3963.28
20:25:35|3963.28
20:25:36|3963.28
20:25:37|3963.28
20:25:38|3963.29
20:25:39|3963.29
20:25:40|3963.29
20:25:42|3963.29
20:25:42|3963.28
20:25:43|3963.28
20:25:45|3963.28
20:25:45|3962.96
20:25:47|3962.61
20:25:47|3962.61
20:25:49|3962.16
20:25:50|3962.16
20:25:50|3962.16
20:25:52|3962.16
20:25:52|3962.16
20:25:53|3961.27
20:25:55|3961.11
20:25:56|3961.11
20:25:57|3961.1
20:25:58|3960.91
20:25:59|3960.71
20:26:00|3960.51
20:26:01|3960.59
20:26:02|3960.7
20:26:03|3961.43
20:26:04|3961.79
20:26:05|3961.8
20:26:06|3961.79
20:26:07|3961.79
20:26:08|3961.42
20:26:09|3961.41
20:26:10|3961.4
20:26:11|3961.41
20:26:12|3961.41
20:26:13|3961.41
20:26:14|3961.41
20:26:15|3961.41
20:26:16|3961.41
20:26:17|3960.64
20:26:18|3960.93
20:26:19|3960.94
20:26:20|3961.4
20:26:21|3961.4
20:26:23|3961.8
20:26:24|3962.09
20:26:25|3962.09
20:26:26|3962.08
20:26:27|3962.08
20:26:29|3962.09
20:26:29|3962.08
20:26:31|3962.08
20:26:31|3962.15
20:26:32|3962.16
20:26:33|3962.16
20:26:34|3962.16
20:26:35|3962.16
20:26:37|3962.16
20:26:37|3962.16
20:26:38|3962.15
20:26:40|3962.96
20:26:40|3962.96
20:26:42|3962.91
20:26:42|3962.92
20:26:43|3962.68
20:26:44|3962.67
20:26:45|3962.68
20:26:47|3962.26
20:26:48|3961.81
20:26:49|3961.8
20:26:50|3961.61
20:26:51|3961.51
20:26:52|3961.49
20:26:53|3961.49
20:26:54|3961.48
20:26:55|3961.49
20:26:56|3961.49
20:26:57|3961.49
20:26:58|3961.48
20:26:59|3961.49
20:27:00|3961.49
20:27:01|3961.99
20:27:02|3962.56
20:27:03|3962.56
20:27:04|3962.6
20:27:05|3962.71
20:27:06|3962.99
20:27:07|3963.
20:27:08|3962.99
20:27:09|3962.99
20:27:10|3962.99
20:27:11|3962.98
20:27:12|3962.98
20:27:13|3962.99
20:27:14|3963.
20:27:15|3963.
20:27:16|3963.
20:27:17|3963.
20:27:18|3963.02
20:27:19|3963.04
20:27:20|3963.29
20:27:21|3963.29
20:27:22|3963.28
20:27:23|3963.28
20:27:24|3963.29
20:27:25|3963.29
20:27:26|3963.01
20:27:28|3962.6
20:27:28|3962.55
20:27:30|3962.56
20:27:30|3962.01
20:27:32|3962.
20:27:33|3962.
20:27:33|3961.81
20:27:35|3961.81
20:27:36|3960.69
20:27:37|3960.69
20:27:38|3960.7
20:27:39|3960.7
20:27:40|3960.57
20:27:41|3960.57
20:27:42|3960.29
20:27:44|3959.44
20:27:44|3959.44
20:27:46|3959.44
20:27:46|3959.45
20:27:48|3959.45
20:27:49|3959.45
20:27:50|3959.44
20:27:51|3959.4
20:27:51|3958.75
20:27:53|3958.21
20:27:53|3957.81
20:27:54|3956.01
20:27:55|3956.84
20:27:57|3956.84
20:27:57|3956.73
20:27:59|3956.9
20:27:59|3956.9
20:28:01|3956.63
20:28:01|3957.26
20:28:03|3957.39
20:28:04|3957.8
20:28:05|3957.8
20:28:06|3957.19
20:28:07|3957.19
20:28:08|3957.18
20:28:09|3956.72
20:28:10|3956.71
20:28:11|3956.49
20:28:12|3955.82
20:28:13|3955.81
20:28:14|3952.23
20:28:15|3941.89
20:28:16|3944.01
20:28:17|3946.66
20:28:18|3945.19
20:28:19|3945.19
20:28:20|3943.61
20:28:21|3946.
20:28:22|3946.4
20:28:23|3944.74
20:28:24|3944.54
20:28:25|3946.2
20:28:26|3946.58
20:28:28|3947.28
20:28:28|3945.9
20:28:29|3945.6
20:28:31|3945.18
20:28:32|3945.19
20:28:33|3945.19
20:28:33|3944.66
20:28:35|3944.34
20:28:35|3943.65
20:28:37|3943.65
20:28:39|3945.6
20:28:39|3945.9
20:28:40|3946.5
20:28:41|3944.92
20:28:43|3944.2
20:28:43|3944.21
20:28:44|3944.2
20:28:45|3944.52
20:28:46|3944.91
20:28:48|3945.2
20:28:49|3943.71
20:28:49|3943.71
20:28:51|3943.71
20:28:52|3943.71
20:28:53|3943.47
20:28:54|3943.4
20:28:54|3943.4
20:28:56|3944.79
20:28:57|3944.91
20:28:58|3945.4
20:28:59|3946.35
20:29:01|3945.98
20:29:01|3945.72
20:29:02|3945.92
20:29:03|3944.9
20:29:04|3945.61
20:29:05|3945.8
20:29:06|3945.31
20:29:07|3945.3
20:29:08|3945.3
20:29:10|3946.35
20:29:10|3946.36
20:29:11|3946.46
20:29:12|3946.36
20:29:13|3946.35
20:29:14|3946.64
20:29:15|3946.76
20:29:16|3946.75
20:29:17|3947.28
20:29:18|3947.27
20:29:20|3947.28
20:29:21|3947.28
20:29:22|3947.28
20:29:23|3947.48
20:29:24|3947.47
20:29:25|3947.48
20:29:26|3946.37
20:29:27|3946.37
20:29:28|3946.8
20:29:29|3946.61
20:29:31|3946.6
20:29:31|3946.61
20:29:33|3946.79
20:29:33|3947.25
20:29:35|3947.39
20:29:36|3947.53
20:29:36|3947.99
20:29:37|3948.54
20:29:39|3948.96
20:29:40|3949.39
20:29:40|3949.6
20:29:42|3949.59
20:29:42|3950.38
20:29:44|3950.59
20:29:44|3950.
20:29:46|3949.89
20:29:47|3949.89
20:29:47|3949.89
20:29:49|3949.89
20:29:50|3951.17
20:29:50|3952.28
20:29:52|3951.99
20:29:52|3951.72
20:29:54|3951.4
20:29:54|3951.22
20:29:56|3951.22
20:29:57|3951.22
20:29:57|3951.6
20:29:58|3952.11
20:30:00|3952.59
20:30:00|3952.01
20:30:03|3953.
20:30:03|3952.99
20:30:04|3952.99
20:30:05|3953.39
20:30:06|3953.27
20:30:07|3953.27
20:30:08|3953.9
20:30:09|3953.84
20:30:10|3952.86
20:30:11|3951.31
20:30:12|3951.22
20:30:13|3952.3
20:30:14|3953.
20:30:15|3953.
20:30:16|3953.
20:30:17|3953.
20:30:18|3953.
20:30:19|3952.99
20:30:20|3952.69
20:30:21|3952.61
20:30:22|3952.6
20:30:23|3952.8
20:30:24|3952.27
20:30:26|3950.36
20:30:28|3950.37
20:30:28|3950.61
20:30:29|3951.
20:30:31|3951.
20:30:31|3951.
20:30:32|3951.29
20:30:33|3951.29
20:30:34|3950.21
20:30:35|3948.75
20:30:36|3948.21
20:30:37|3948.22
20:30:38|3947.94
20:30:39|3947.81
20:30:41|3948.15
20:30:42|3947.8
20:30:43|3946.29
20:30:44|3945.88
20:30:45|3945.6
20:30:46|3944.2
20:30:47|3944.21
20:30:49|3941.8
20:30:49|3942.62
20:30:51|3942.61
20:30:52|3942.73
20:30:53|3942.74
20:30:53|3942.41
20:30:54|3942.4
20:30:56|3942.41
20:30:56|3942.4
20:30:57|3942.41
20:30:58|3942.73
20:30:59|3942.91
20:31:00|3943.8
20:31:01|3944.47
20:31:02|3945.
20:31:03|3946.22
20:31:04|3946.21
20:31:05|3946.2
20:31:06|3946.21
20:31:08|3946.54
20:31:08|3946.53
20:31:09|3946.53
20:31:10|3945.8
20:31:11|3944.4
20:31:12|3943.43
20:31:13|3942.84
20:31:14|3943.15
20:31:15|3943.28
20:31:16|3943.28
20:31:17|3942.61
20:31:18|3942.61
20:31:19|3943.34
20:31:21|3943.79
20:31:21|3944.33
20:31:22|3944.33
20:31:23|3943.41
20:31:24|3943.4
20:31:25|3943.55
20:31:27|3943.68
20:31:28|3943.69
20:31:30|3944.2
20:31:31|3944.19
20:31:32|3944.19
20:31:34|3944.59
20:31:35|3944.6
20:31:35|3944.6
20:31:36|3943.02
20:31:37|3942.92
20:31:38|3942.42
20:31:39|3942.41
20:31:40|3942.41
20:31:42|3942.15
20:31:42|3942.09
20:31:44|3942.01
20:31:44|3942.01
20:31:45|3942.49
20:31:46|3942.49
20:31:47|3942.48
20:31:48|3942.49
20:31:50|3942.06
20:31:50|3942.05
20:31:51|3942.05
20:31:53|3942.06
20:31:54|3942.06
20:31:55|3942.44
20:31:55|3942.43
20:31:56|3942.43
20:31:58|3942.45
20:31:59|3942.92
20:32:00|3943.
20:32:01|3943.73
20:32:02|3943.79
20:32:03|3944.58
20:32:04|3944.63
20:32:05|3944.5
20:32:06|3943.4
20:32:07|3942.92
20:32:08|3943.29
20:32:09|3943.01
20:32:10|3942.61
20:32:12|3942.61
20:32:12|3942.61
20:32:13|3942.61
20:32:14|3942.61
20:32:15|3942.61
20:32:16|3942.61
20:32:17|3942.61
20:32:18|3941.67
20:32:19|3941.4
20:32:20|3940.03
20:32:21|3939.4
20:32:22|3939.59
20:32:23|3939.6
20:32:24|3939.42
20:32:25|3939.42
20:32:26|3938.34
20:32:28|3938.07
20:32:30|3938.37
20:32:30|3938.79
20:32:31|3938.67
20:32:32|3938.51
20:32:33|3938.79
20:32:35|3938.51
20:32:36|3938.28
20:32:37|3938.2
20:32:38|3938.21
20:32:39|3938.2
20:32:40|3938.21
20:32:42|3938.6
20:32:42|3938.79
20:32:43|3938.8
20:32:44|3938.79
20:32:45|3938.92
20:32:46|3939.6
20:32:47|3939.98
20:32:48|3939.98
20:32:50|3940.2
20:32:50|3940.19
20:32:51|3940.6
20:32:53|3940.59
20:32:53|3941.5
20:32:54|3941.92
20:32:55|3942.12
20:32:56|3942.12
20:32:57|3942.12
20:32:58|3942.12
20:33:00|3942.12
20:33:00|3941.75
20:33:02|3941.76
20:33:02|3941.75
20:33:04|3942.11
20:33:04|3942.11
20:33:05|3941.71
20:33:06|3942.2
20:33:07|3942.19
20:33:08|3942.2
20:33:09|3942.2
20:33:11|3942.2
20:33:11|3941.7
20:33:12|3941.01
20:33:13|3941.
20:33:14|3941.01
20:33:15|3942.
20:33:16|3941.99
20:33:18|3942.2
20:33:18|3942.2
20:33:19|3942.2
20:33:21|3941.71
20:33:21|3941.61
20:33:23|3941.02
20:33:23|3940.91
20:33:25|3940.92
20:33:26|3940.35
20:33:27|3940.21
20:33:27|3940.2
20:33:28|3940.2
20:33:30|3939.11
20:33:32|3939.11
20:33:32|3939.1
20:33:34|3939.11
20:33:35|3938.32
20:33:36|3938.01
20:33:37|3937.27
20:33:38|3937.27
20:33:39|3937.27
20:33:41|3937.18
20:33:41|3936.73
20:33:42|3936.06
20:33:43|3932.89
20:33:44|3933.
20:33:45|3932.05
20:33:46|3930.24
20:33:47|3930.21
20:33:48|3927.52
20:33:49|3929.
20:33:51|3930.22
20:33:51|3930.61
20:33:52|3931.4
20:33:53|3930.64
20:33:54|3930.21
20:33:55|3929.82
20:33:57|3929.03
20:33:57|3929.19
20:33:58|3929.24
20:33:59|3929.59
20:34:01|3929.8
20:34:01|3929.8
20:34:02|3931.24
20:34:03|3932.03
20:34:04|3933.14
20:34:05|3933.59
20:34:06|3934.19
20:34:07|3934.58
20:34:08|3935.
20:34:09|3936.11
20:34:10|3936.2
20:34:11|3935.15
20:34:13|3935.16
20:34:13|3935.16
20:34:14|3936.18
20:34:15|3937.15
20:34:16|3937.16
20:34:17|3936.58
20:34:18|3935.41
20:34:19|3934.8
20:34:20|3935.74
20:34:22|3935.
20:34:23|3935.33
20:34:23|3935.33
20:34:24|3935.33
20:34:25|3935.33
20:34:26|3935.37
20:34:27|3935.38
20:34:28|3934.82
20:34:29|3934.81
20:34:31|3934.81
20:34:32|3935.77
20:34:33|3935.88
20:34:34|3935.99
20:34:36|3935.77
20:34:37|3936.34
20:34:37|3936.34
20:34:39|3936.74
20:34:40|3936.34
20:34:41|3936.34
20:34:42|3936.49
20:34:42|3936.48
20:34:44|3935.94
20:34:45|3935.81
20:34:47|3935.81
20:34:47|3935.8
20:34:48|3935.17
20:34:49|3935.16
20:34:50|3935.16
20:34:52|3935.15
20:34:52|3935.33
20:34:54|3935.92
20:34:54|3935.95
20:34:55|3935.95
20:34:56|3935.95
20:34:57|3935.95
20:34:58|3935.44
20:34:59|3935.44
20:35:00|3935.45
20:35:01|3936.19
20:35:02|3936.19
20:35:03|3936.2
20:35:04|3936.4
20:35:06|3936.22
20:35:06|3936.2
20:35:07|3936.04
20:35:09|3936.04
20:35:10|3935.81
20:35:10|3935.81
20:35:11|3935.8
20:35:12|3936.75
20:35:14|3937.36
20:35:15|3937.69
20:35:16|3937.69
20:35:17|3937.7
20:35:18|3937.7
20:35:19|3936.73
20:35:20|3936.71
20:35:21|3937.4
20:35:22|3937.42
20:35:23|3937.72
20:35:24|3937.73
20:35:25|3937.73
20:35:26|3938.66
20:35:27|3938.84
20:35:28|3938.85
20:35:29|3938.84
20:35:30|3938.84
20:35:31|3938.84
20:35:33|3939.26
20:35:33|3939.39
20:35:34|3939.99
20:35:35|3939.4
20:35:36|3939.38
20:35:38|3939.01
20:35:38|3938.85
20:35:39|3938.85
20:35:41|3938.85
20:35:41|3939.1
20:35:43|3939.18
20:35:44|3939.18
20:35:45|3939.19
20:35:45|3939.19
20:35:46|3939.19
20:35:47|3939.19
20:35:49|3939.19
20:35:50|3939.18
20:35:51|3938.95
20:35:52|3938.95
20:35:53|3938.95
20:35:54|3938.95
20:35:55|3938.94
20:35:56|3938.95
20:35:57|3938.95
20:35:59|3938.94
20:35:59|3938.95
20:36:00|3938.94
20:36:01|3938.95
20:36:03|3938.95
20:36:03|3939.19
20:36:04|3939.18
20:36:05|3938.42
20:36:06|3937.03
20:36:07|3937.01
20:36:08|3936.91
20:36:09|3936.8
20:36:10|3937.33
20:36:11|3937.4
20:36:12|3937.69
20:36:13|3937.78
20:36:14|3938.2
20:36:15|3937.63
20:36:16|3937.42
20:36:17|3938.2
20:36:18|3938.41
20:36:19|3938.86
20:36:20|3939.4
20:36:21|3939.4
20:36:22|3939.21
20:36:23|3939.21
20:36:24|3939.
20:36:25|3939.
20:36:26|3938.31
20:36:27|3938.3
20:36:28|3938.29
20:36:29|3938.3
20:36:30|3938.29
20:36:32|3938.74
20:36:33|3939.35
20:36:34|3939.6
20:36:36|3939.8
20:36:36|3939.79
20:36:38|3939.8
20:36:39|3940.09
20:36:40|3940.18
20:36:41|3940.19
20:36:42|3940.2
20:36:43|3939.8
20:36:44|3939.8
20:36:45|3939.92
20:36:46|3939.92
20:36:47|3939.92
20:36:47|3939.02
20:36:49|3939.02
20:36:50|3939.02
20:36:51|3939.02
20:36:52|3939.02
20:36:53|3938.3
20:36:54|3937.51
20:36:55|3937.5
20:36:56|3937.51
20:36:57|3937.51
20:36:58|3937.51
20:36:59|3937.51
20:37:00|3937.51
20:37:01|3938.18
20:37:02|3938.3
20:37:03|3937.81
20:37:04|3940.2
20:37:05|3939.2
20:37:06|3938.6
20:37:07|3938.6
20:37:08|3938.6
20:37:09|3938.6
20:37:10|3941.71
20:37:11|3942.19
20:37:12|3942.19
20:37:13|3943.01
20:37:14|3943.66
20:37:15|3943.98
20:37:16|3944.17
20:37:17|3944.6
20:37:18|3945.2
20:37:19|3945.19
20:37:20|3945.19
20:37:21|3945.17
20:37:22|3945.17
20:37:23|3945.16
20:37:24|3945.17
20:37:25|3944.33
20:37:26|3943.46
20:37:27|3943.47
20:37:28|3943.4
20:37:29|3943.01
20:37:30|3942.61
20:37:31|3944.2
20:37:32|3945.16
20:37:33|3945.16
20:37:34|3945.17
20:37:35|3945.43
20:37:36|3945.43
20:37:38|3945.44
20:37:39|3945.44
20:37:41|3945.43
20:37:41|3946.72
20:37:43|3946.72
20:37:43|3946.9
20:37:45|3946.91
20:37:45|3946.91
20:37:46|3947.4
20:37:48|3948.53
20:37:48|3948.02
20:37:50|3947.59
20:37:50|3947.6
20:37:52|3947.98
20:37:53|3947.99
20:37:54|3948.58
20:37:54|3948.25
20:37:55|3952.66
20:37:57|3951.11
20:37:57|3951.99
20:37:58|3952.07
20:38:00|3952.07
20:38:02|3952.32
20:38:02|3952.32
20:38:03|3951.33
20:38:04|3950.48
20:38:05|3950.21
20:38:07|3950.21
20:38:07|3950.61
20:38:09|3950.62
20:38:10|3950.61
20:38:12|3950.62
20:38:12|3949.68
20:38:14|3949.68
20:38:14|3949.61
20:38:15|3949.21
20:38:16|3949.21
20:38:17|3949.21
20:38:18|3951.09
20:38:19|3951.43
20:38:20|3951.43
20:38:21|3951.42
20:38:22|3951.21
20:38:23|3951.2
20:38:24|3951.21
20:38:25|3951.8
20:38:26|3951.79
20:38:27|3952.79
20:38:28|3952.4
20:38:29|3951.98
20:38:31|3951.98
20:38:31|3951.98
20:38:32|3951.98
20:38:33|3951.97
20:38:35|3951.98
20:38:36|3951.98
20:38:37|3951.97
20:38:38|3951.97
20:38:39|3951.18
20:38:40|3950.05
20:38:41|3950.06
20:38:42|3949.01
20:38:43|3949.
20:38:44|3949.01
20:38:45|3948.67
20:38:47|3948.36
20:38:48|3948.21
20:38:48|3948.2
20:38:49|3948.21
20:38:50|3948.21
20:38:51|3948.21
20:38:53|3948.05
20:38:54|3948.01
20:38:54|3948.
20:38:55|3947.81
20:38:57|3947.6
20:38:57|3947.6
20:38:58|3947.59
20:38:59|3947.59
20:39:01|3947.59
20:39:01|3947.59
20:39:02|3946.7
20:39:04|3946.6
20:39:04|3946.6
20:39:05|3946.61
20:39:06|3946.61
20:39:07|3946.42
20:39:08|3946.43
20:39:09|3946.43
20:39:11|3946.6
20:39:12|3946.6
20:39:13|3946.61
20:39:14|3947.13
20:39:15|3946.64
20:39:16|3946.6
20:39:17|3946.6
20:39:18|3946.6
20:39:19|3946.6
20:39:20|3946.6
20:39:21|3946.6
20:39:22|3946.6
20:39:23|3946.61
20:39:24|3946.61
20:39:25|3946.6
20:39:26|3946.61
20:39:27|3946.61
20:39:28|3946.61
20:39:29|3946.6
20:39:30|3946.6
20:39:31|3946.61
20:39:32|3946.61
20:39:33|3946.61
20:39:34|3946.99
20:39:35|3947.
20:39:37|3947.
20:39:37|3947.86
20:39:39|3947.87
20:39:39|3947.87
20:39:41|3948.19
20:39:42|3948.19
20:39:43|3951.05
20:39:44|3951.75
20:39:45|3951.99
20:39:46|3952.6
20:39:47|3952.61
20:39:48|3952.51
20:39:49|3952.52
20:39:50|3952.36
20:39:51|3953.13
20:39:52|3953.12
20:39:53|3953.54
20:39:54|3953.54
20:39:55|3953.54
20:39:57|3954.
20:39:57|3954.
20:39:58|3954.01
20:39:59|3954.01
20:40:00|3954.01
20:40:01|3954.19
20:40:02|3954.55
20:40:04|3954.99
20:40:04|3954.21
20:40:05|3954.2
20:40:06|3954.2
20:40:07|3956.01
20:40:08|3955.96
20:40:09|3955.96
20:40:10|3955.96
20:40:12|3955.95
20:40:12|3955.95
20:40:13|3956.3
20:40:14|3958.47
20:40:15|3958.26
20:40:16|3958.27
20:40:17|3958.26
20:40:18|3956.98
20:40:19|3957.37
20:40:20|3957.52
20:40:21|3957.01
20:40:22|3956.69
20:40:23|3956.6
20:40:24|3955.96
20:40:25|3956.8
20:40:26|3956.8
20:40:27|3956.79
20:40:28|3956.79
20:40:29|3956.79
20:40:30|3957.6
20:40:31|3957.47
20:40:32|3957.09
20:40:33|3956.81
20:40:34|3956.81
20:40:36|3956.81
20:40:38|3956.81
20:40:38|3956.52
20:40:40|3956.
20:40:41|3955.59
20:40:42|3955.41
20:40:43|3954.96
20:40:44|3954.95
20:40:46|3955.39
20:40:46|3955.96
20:40:47|3956.4
20:40:48|3956.81
20:40:49|3956.81
20:40:50|3957.43
20:40:52|3957.99
20:40:53|3957.99
20:40:53|3958.
20:40:55|3958.
20:40:55|3958.
20:40:57|3957.99
20:40:58|3957.99
20:40:59|3958.
20:41:00|3958.
20:41:00|3958.
20:41:02|3958.
20:41:03|3957.99
20:41:05|3957.65
20:41:06|3957.65
20:41:06|3957.66
20:41:07|3957.65
20:41:08|3957.05
20:41:09|3956.6
20:41:10|3956.23
20:41:11|3956.21
20:41:12|3955.41
20:41:13|3955.41
20:41:14|3955.4
20:41:15|3956.4
20:41:16|3956.41
20:41:17|3956.4
20:41:19|3956.41
20:41:19|3956.08
20:41:20|3956.08
20:41:21|3955.67
20:41:22|3955.6
20:41:23|3955.41
20:41:25|3955.01
20:41:25|3954.7
20:41:27|3954.69
20:41:27|3954.7
20:41:28|3955.39
20:41:29|3955.41
20:41:30|3955.79
20:41:31|3955.8
20:41:32|3956.6
20:41:33|3956.99
20:41:35|3958.
20:41:35|3961.87
20:41:36|3960.91
20:41:38|3960.42
20:41:39|3960.
20:41:40|3959.66
20:41:41|3959.66
20:41:42|3959.66
20:41:43|3959.66
20:41:44|3959.41
20:41:45|3958.62
20:41:46|3958.61
20:41:47|3959.4
20:41:48|3959.39
20:41:49|3959.4
20:41:50|3959.4
20:41:52|3959.05
20:41:52|3959.01
20:41:53|3959.01
20:41:54|3959.01
20:41:55|3959.01
20:41:56|3959.01
20:41:57|3959.
20:41:58|3959.
20:41:59|3959.01
20:42:00|3959.01
20:42:02|3958.71
20:42:03|3958.35
20:42:03|3958.21
20:42:04|3958.21
20:42:06|3958.05
20:42:06|3958.
20:42:07|3958.33
20:42:09|3958.48
20:42:09|3959.39
20:42:10|3959.4
20:42:11|3959.4
20:42:13|3959.4
20:42:13|3959.4
20:42:14|3959.39
20:42:16|3959.08
20:42:16|3959.08
20:42:17|3959.06
20:42:18|3959.01
20:42:19|3958.75
20:42:20|3958.45
20:42:21|3958.46
20:42:22|3958.46
20:42:24|3958.45
20:42:25|3958.06
20:42:25|3958.06
20:42:27|3958.06
20:42:27|3958.05
20:42:28|3958.
20:42:29|3957.58
20:42:31|3957.55
20:42:31|3957.41
20:42:33|3957.41
20:42:34|3957.07
20:42:35|3957.05
20:42:36|3956.96
20:42:38|3956.96
20:42:39|3956.96
20:42:39|3956.8
20:42:41|3956.8
20:42:41|3956.8
20:42:42|3956.8
20:42:44|3956.8
20:42:45|3956.8
20:42:47|3956.79
20:42:47|3956.79
20:42:48|3956.8
20:42:49|3956.79
20:42:50|3956.8
20:42:51|3956.8
20:42:52|3956.8
20:42:53|3956.36
20:42:54|3955.84
20:42:55|3955.81
20:42:56|3955.81
20:42:58|3955.4
20:42:58|3955.41
20:43:00|3955.41
20:43:00|3955.41
20:43:01|3955.41
20:43:02|3955.41
20:43:04|3955.4
20:43:05|3955.41
20:43:05|3955.4
20:43:07|3955.41
20:43:07|3955.4
20:43:08|3956.17
20:43:09|3956.2
20:43:10|3956.2
20:43:12|3956.19
20:43:12|3956.2
20:43:14|3956.2
20:43:15|3956.2
20:43:15|3956.19
20:43:17|3956.19
20:43:18|3956.2
20:43:19|3956.19
20:43:19|3956.2
20:43:21|3956.78
20:43:22|3956.78
20:43:23|3956.77
20:43:23|3956.77
20:43:24|3956.78
20:43:25|3956.78
20:43:26|3956.77
20:43:27|3956.78
20:43:29|3957.34
20:43:29|3956.8
20:43:31|3956.3
20:43:31|3956.87
20:43:32|3956.86
20:43:34|3956.87
20:43:35|3956.86
20:43:36|3956.86
20:43:37|3956.87
20:43:37|3956.86
20:43:38|3956.87
20:43:40|3956.87
20:43:41|3956.87
20:43:41|3956.87
20:43:43|3956.87
20:43:44|3956.31
20:43:45|3956.31
20:43:46|3956.23
20:43:47|3956.21
20:43:48|3956.21
20:43:49|3956.2
20:43:50|3956.21
20:43:51|3956.2
20:43:52|3956.21
20:43:53|3956.21
20:43:54|3956.2
20:43:56|3956.21
20:43:57|3956.21
20:43:57|3956.21
20:43:58|3956.21
20:43:59|3956.21
20:44:00|3956.21
20:44:01|3956.87
20:44:02|3957.34
20:44:04|3957.34
20:44:04|3957.33
20:44:06|3957.33
20:44:07|3957.34
20:44:08|3957.
20:44:09|3956.77
20:44:10|3956.75
20:44:10|3956.75
20:44:12|3956.75
20:44:13|3956.76
20:44:13|3956.76
20:44:15|3956.75
20:44:16|3956.75
20:44:17|3956.76
20:44:18|3956.76
20:44:19|3956.76
20:44:20|3956.76
20:44:21|3956.75
20:44:22|3956.75
20:44:23|3956.76
20:44:24|3956.75
20:44:25|3956.75
20:44:26|3956.76
20:44:27|3956.75
20:44:28|3956.76
20:44:29|3956.76
20:44:30|3956.76
20:44:31|3956.75
20:44:32|3956.62
20:44:33|3956.02
20:44:34|3956.
20:44:35|3956.79
20:44:36|3956.8
20:44:37|3956.8
20:44:38|3956.79
20:44:39|3956.8
20:44:41|3956.79
20:44:41|3956.8
20:44:42|3956.8
20:44:44|3956.79
20:44:45|3956.79
20:44:46|3956.8
20:44:47|3956.79
20:44:49|3956.8
20:44:49|3956.79
20:44:50|3956.77
20:44:52|3956.77
20:44:52|3956.77
20:44:53|3956.76
20:44:54|3956.77
20:44:55|3956.77
20:44:56|3956.76
20:44:57|3956.76
20:44:58|3956.77
20:44:59|3956.77
20:45:00|3956.76
20:45:01|3956.76
20:45:02|3956.76
20:45:03|3956.76
20:45:04|3956.76
20:45:06|3956.77
20:45:06|3956.89
20:45:07|3956.89
20:45:08|3956.89
20:45:09|3956.89
20:45:10|3956.89
20:45:11|3957.55
20:45:12|3957.55
20:45:14|3957.01
20:45:14|3956.71
20:45:15|3956.31
20:45:16|3955.8
20:45:17|3955.81
20:45:18|3955.8
20:45:19|3955.81
20:45:20|3955.81
20:45:21|3955.41
20:45:22|3955.41
20:45:23|3955.41
20:45:25|3955.41
20:45:25|3955.41
20:45:26|3955.03
20:45:27|3955.01
20:45:28|3955.01
20:45:30|3955.01
20:45:30|3955.01
20:45:31|3955.
20:45:32|3955.
20:45:33|3955.01
20:45:34|3955.01
20:45:35|3955.
20:45:36|3955.
20:45:37|3954.82
20:45:38|3954.7
20:45:39|3954.7
20:45:41|3954.37
20:45:42|3954.37
20:45:44|3954.97
20:45:45|3955.54
20:45:45|3956.2
20:45:47|3956.2
20:45:48|3956.2
20:45:49|3956.21
20:45:51|3955.8
20:45:51|3954.42
20:45:52|3954.42
20:45:53|3954.38
20:45:54|3954.38
20:45:56|3954.37
20:45:56|3954.38
20:45:57|3954.37
20:45:59|3954.37
20:45:59|3954.38
20:46:01|3954.37
20:46:02|3954.01
20:46:02|3954.01
20:46:03|3954.
20:46:04|3953.8
20:46:06|3953.41
20:46:06|3953.08
20:46:07|3953.09
20:46:09|3953.09
20:46:09|3953.09
20:46:10|3953.59
20:46:11|3953.59
20:46:12|3953.59
20:46:14|3953.6
20:46:14|3953.6
20:46:15|3953.6
20:46:16|3953.59
20:46:17|3953.59
20:46:18|3953.59
20:46:19|3953.31
20:46:21|3953.
20:46:21|3952.99
20:46:22|3952.98
20:46:23|3952.98
20:46:25|3952.04
20:46:25|3952.04
20:46:26|3952.04
20:46:27|3952.04
20:46:29|3952.4
20:46:29|3952.39
20:46:30|3952.39
20:46:31|3952.4
20:46:32|3952.39
20:46:33|3952.01
20:46:34|3950.62
20:46:35|3950.31
20:46:36|3949.52
20:46:37|3949.41
20:46:38|3948.33
20:46:39|3947.81
20:46:41|3946.68
20:46:41|3946.68
20:46:43|3947.52
20:46:45|3947.91
20:46:46|3946.73
20:46:47|3946.67
20:46:48|3945.95
20:46:49|3945.92
20:46:50|3945.66
20:46:50|3945.95
20:46:52|3946.2
20:46:53|3946.25
20:46:54|3946.55
20:46:55|3946.54
20:46:56|3946.55
20:46:57|3946.55
20:46:58|3946.54
20:46:59|3946.55
20:47:01|3946.54
20:47:01|3946.55
20:47:03|3946.55
20:47:04|3945.56
20:47:05|3945.49
20:47:06|3945.5
20:47:07|3945.49
20:47:08|3945.95
20:47:09|3947.33
20:47:10|3947.39
20:47:11|3948.2
20:47:12|3948.33
20:47:13|3948.82
20:47:14|3949.24
20:47:15|3949.39
20:47:16|3949.61
20:47:17|3949.61
20:47:18|3950.19
20:47:19|3950.95
20:47:20|3951.02
20:47:21|3951.41
20:47:22|3951.4
20:47:23|3951.41
20:47:24|3951.4
20:47:25|3950.78
20:47:26|3950.2
20:47:27|3950.71
20:47:28|3950.71
20:47:29|3950.71
20:47:30|3950.7
20:47:31|3950.17
20:47:32|3949.82
20:47:33|3949.01
20:47:34|3949.01
20:47:35|3948.47
20:47:37|3948.48
20:47:37|3948.48
20:47:38|3948.48
20:47:39|3948.23
20:47:41|3949.39
20:47:41|3949.74
20:47:43|3950.7
20:47:43|3950.71
20:47:44|3950.71
20:47:45|3951.39
20:47:46|3951.39
20:47:48|3951.39
20:47:49|3951.4
20:47:50|3951.4
20:47:50|3951.07
20:47:51|3951.08
20:47:52|3951.07
20:47:53|3951.01
20:47:54|3951.
20:47:56|3951.01
20:47:56|3951.
20:47:58|3950.82
20:47:58|3950.6
20:47:59|3950.6
20:48:00|3950.5
20:48:01|3950.07
20:48:02|3950.06
20:48:04|3950.06
20:48:04|3950.07
20:48:05|3949.81
20:48:07|3950.05
20:48:07|3950.07
20:48:08|3950.07
20:48:09|3950.07
20:48:10|3950.06
20:48:12|3950.07
20:48:12|3950.07
20:48:14|3949.4
20:48:15|3949.
20:48:16|3949.01
20:48:17|3949.01
20:48:17|3948.68
20:48:18|3948.49
20:48:19|3948.21
20:48:21|3948.2
20:48:22|3948.2
20:48:22|3948.21
20:48:24|3948.21
20:48:25|3948.21
20:48:26|3948.34
20:48:27|3948.34
20:48:28|3948.58
20:48:28|3948.58
20:48:30|3948.82
20:48:30|3948.84
20:48:32|3948.84
20:48:32|3948.84
20:48:34|3948.85
20:48:35|3948.85
20:48:36|3948.85
20:48:37|3948.85
20:48:38|3948.85
20:48:39|3948.88
20:48:40|3948.88
20:48:41|3948.88
20:48:42|3948.88
20:48:43|3948.88
20:48:44|3948.88
20:48:45|3948.6
20:48:46|3948.23
20:48:47|3948.22
20:48:48|3948.23
20:48:49|3948.23
20:48:50|3948.23
20:48:51|3948.23
20:48:52|3948.23
20:48:53|3948.23
20:48:54|3948.23
20:48:55|3948.22
20:48:56|3948.22
20:48:57|3948.23
20:48:58|3948.23
20:48:59|3948.22
20:49:00|3948.23
20:49:01|3948.23
20:49:02|3948.31
20:49:03|3948.6
20:49:04|3948.59
20:49:05|3948.6
20:49:06|3948.6
20:49:07|3948.6
20:49:08|3947.81
20:49:09|3947.81
20:49:10|3948.59
20:49:11|3948.88
20:49:12|3948.99
20:49:13|3949.
20:49:15|3949.01
20:49:15|3949.
20:49:16|3949.01
20:49:17|3949.
20:49:18|3949.
20:49:19|3949.
20:49:21|3949.01
20:49:21|3949.
20:49:22|3949.01
20:49:23|3949.01
20:49:24|3949.01
20:49:25|3947.83
20:49:26|3947.81
20:49:27|3947.81
20:49:28|3947.6
20:49:29|3947.48
20:49:30|3947.02
20:49:31|3947.01
20:49:32|3947.01
20:49:33|3947.01
20:49:34|3947.01
20:49:35|3947.01
20:49:36|3947.
20:49:37|3947.
20:49:38|3947.01
20:49:39|3947.
20:49:40|3947.
20:49:41|3947.01
20:49:42|3947.
20:49:43|3946.63
20:49:45|3946.31
20:49:46|3946.55
20:49:47|3946.55
20:49:48|3946.54
20:49:49|3946.55
20:49:50|3946.54
20:49:51|3946.54
20:49:52|3946.55
20:49:53|3946.55
20:49:54|3946.54
20:49:55|3946.54
20:49:56|3946.54
20:49:57|3946.55
20:49:58|3946.55
20:49:59|3946.54
20:50:00|3946.54
20:50:01|3946.3
20:50:02|3945.89
20:50:03|3945.88
20:50:05|3945.89
20:50:05|3945.89
20:50:06|3945.52
20:50:08|3944.75
20:50:09|3944.6
20:50:10|3944.61
20:50:11|3944.61
20:50:12|3944.6
20:50:12|3944.61
20:50:14|3945.
20:50:14|3944.71
20:50:16|3944.72
20:50:17|3944.72
20:50:18|3944.67
20:50:19|3944.2
20:50:19|3944.21
20:50:20|3944.86
20:50:22|3944.86
20:50:23|3944.87
20:50:24|3944.87
20:50:25|3944.87
20:50:26|3945.37
20:50:26|3945.36
20:50:28|3945.36
20:50:28|3945.37
20:50:30|3945.37
20:50:30|3945.37
20:50:31|3944.97
20:50:33|3944.87
20:50:33|3944.68
20:50:35|3944.68
20:50:36|3944.97
20:50:36|3945.39
20:50:38|3945.39
20:50:39|3945.22
20:50:39|3945.22
20:50:40|3945.22
20:50:42|3945.23
20:50:43|3945.23
20:50:43|3945.22
20:50:44|3945.07
20:50:47|3944.98
20:50:47|3944.98
20:50:49|3944.98
20:50:49|3944.97
20:50:50|3944.98
20:50:51|3944.97
20:50:52|3944.98
20:50:53|3944.98
20:50:54|3944.98
20:50:55|3944.98
20:50:57|3944.97
20:50:58|3944.98
20:50:58|3945.22
20:50:59|3945.23
20:51:00|3945.22
20:51:02|3945.22
20:51:03|3945.23
20:51:04|3944.62
20:51:05|3943.63
20:51:06|3943.64
20:51:07|3943.64
20:51:08|3943.64
20:51:09|3943.64
20:51:11|3943.63
20:51:11|3943.63
20:51:12|3943.63
20:51:14|3943.64
20:51:14|3943.64
20:51:15|3943.95
20:51:16|3944.86
20:51:17|3944.99
20:51:18|3944.99
20:51:19|3945.23
20:51:20|3945.22
20:51:22|3945.23
20:51:22|3946.2
20:51:23|3946.19
20:51:24|3946.2
20:51:26|3946.2
20:51:26|3946.2
20:51:28|3946.2
20:51:28|3946.2
20:51:29|3946.2
20:51:30|3946.6
20:51:31|3946.59
20:51:33|3946.59
20:51:33|3947.01
20:51:34|3947.
20:51:36|3947.
20:51:37|3947.55
20:51:37|3947.99
20:51:38|3947.87
20:51:39|3947.
20:51:41|3946.21
20:51:42|3945.52
20:51:43|3945.01
20:51:43|3945.
20:51:45|3944.81
20:51:46|3944.8
20:51:47|3944.8
20:51:48|3944.81
20:51:50|3944.81
20:51:51|3944.81
20:51:51|3944.8
20:51:52|3944.81
20:51:53|3944.81
20:51:55|3944.8
20:51:56|3944.8
20:51:57|3944.8
20:51:57|3944.8
20:51:58|3944.81
20:52:00|3944.81
20:52:00|3944.81
20:52:01|3945.37
20:52:02|3946.2
20:52:03|3946.6
20:52:04|3947.2
20:52:05|3947.19
20:52:07|3946.95
20:52:07|3946.94
20:52:08|3946.95
20:52:10|3946.94
20:52:10|3947.33
20:52:11|3948.2
20:52:12|3948.19
20:52:14|3948.2
20:52:14|3948.2
20:52:15|3948.2
20:52:17|3948.2
20:52:18|3948.19
20:52:19|3948.2
20:52:20|3948.2
20:52:21|3948.2
20:52:21|3947.52
20:52:22|3947.41
20:52:24|3947.41
20:52:24|3947.01
20:52:25|3946.96
20:52:27|3946.6
20:52:27|3946.2
20:52:29|3946.2
20:52:30|3945.48
20:52:31|3945.47
20:52:31|3945.47
20:52:33|3945.48
20:52:33|3945.48
20:52:35|3945.47
20:52:36|3945.48
20:52:36|3945.41
20:52:37|3945.41
20:52:39|3945.41
20:52:39|3945.41
20:52:40|3945.2
20:52:41|3945.21
20:52:42|3945.2
20:52:44|3945.2
20:52:45|3945.21
20:52:46|3945.21
20:52:47|3945.3
20:52:49|3945.31
20:52:49|3945.02
20:52:50|3944.7
20:52:52|3944.6
20:52:53|3944.6
20:52:54|3944.6
20:52:54|3944.79
20:52:56|3945.01
20:52:56|3945.02
20:52:58|3945.22
20:52:58|3945.22
20:52:59|3945.21
20:53:00|3945.22
20:53:02|3945.21
20:53:02|3945.8
20:53:04|3946.59
20:53:04|3946.6
20:53:05|3946.59
20:53:06|3946.6
20:53:08|3946.6
20:53:08|3946.6
20:53:10|3946.59
20:53:10|3946.59
20:53:12|3946.81
20:53:13|3946.93
20:53:14|3946.93
20:53:14|3946.6
20:53:16|3946.61
20:53:17|3946.61
20:53:18|3946.6
20:53:18|3946.61
20:53:20|3946.61
20:53:21|3946.61
20:53:21|3946.2
20:53:23|3947.01
20:53:23|3947.41
20:53:24|3947.89
20:53:25|3948.59
20:53:26|3948.6
20:53:27|3948.59
20:53:29|3948.59
20:53:30|3948.6
20:53:31|3948.6
20:53:32|3948.97
20:53:32|3949.
20:53:34|3949.01
20:53:35|3949.01
20:53:36|3949.56
20:53:37|3949.57
20:53:38|3949.56
20:53:39|3949.56
20:53:40|3949.57
20:53:40|3949.57
20:53:42|3949.74
20:53:43|3949.75
20:53:44|3949.75
20:53:45|3949.75
20:53:46|3949.75
20:53:47|3949.75
20:53:48|3949.75
20:53:49|3949.74
20:53:50|3949.74
20:53:51|3949.64
20:53:52|3949.55
20:53:53|3949.56
20:53:54|3949.56
20:53:55|3949.56
20:53:56|3949.12
20:53:57|3948.81
20:53:58|3948.6
20:53:59|3948.33
20:54:00|3948.33
20:54:01|3948.33
20:54:02|3948.33
20:54:03|3948.32
20:54:05|3948.2
20:54:05|3948.21
20:54:07|3948.2
20:54:07|3948.21
20:54:09|3948.21
20:54:09|3948.21
20:54:10|3948.21
20:54:11|3948.21
20:54:13|3948.21
20:54:13|3949.72
20:54:14|3949.75
20:54:15|3949.78
20:54:16|3949.99
20:54:17|3949.99
20:54:18|3949.99
20:54:19|3950.
20:54:20|3949.99
20:54:21|3949.99
20:54:22|3949.99
20:54:23|3949.99
20:54:24|3950.
20:54:25|3950.
20:54:26|3949.99
20:54:27|3949.99
20:54:28|3950.
20:54:29|3949.99
20:54:30|3949.99
20:54:31|3950.
20:54:32|3949.99
20:54:33|3950.
20:54:34|3950.
20:54:35|3950.11
20:54:36|3950.6
20:54:37|3950.59
20:54:38|3950.59
20:54:39|3951.
20:54:40|3951.01
20:54:41|3951.08
20:54:43|3951.39
20:54:43|3951.4
20:54:44|3951.4
20:54:45|3951.39
20:54:46|3951.4
20:54:47|3951.41
20:54:48|3951.74
20:54:50|3951.79
20:54:52|3951.79
20:54:52|3951.8
20:54:53|3951.55
20:54:54|3951.55
20:54:56|3951.56
20:54:56|3951.56
20:54:57|3951.41
20:54:59|3951.4
20:55:00|3951.55
20:55:01|3951.56
20:55:02|3951.66
20:55:03|3951.66
20:55:04|3951.67
20:55:04|3951.67
20:55:06|3951.66
20:55:07|3951.67
20:55:08|3951.67
20:55:08|3951.4
20:55:09|3951.4
20:55:11|3950.95
20:55:11|3950.87
20:55:13|3950.61
20:55:13|3950.99
20:55:15|3951.
20:55:16|3950.99
20:55:17|3951.
20:55:18|3951.33
20:55:19|3951.34
20:55:20|3951.33
20:55:21|3951.39
20:55:22|3951.39
20:55:23|3951.39
20:55:24|3951.4
20:55:25|3951.4
20:55:26|3951.58
20:55:27|3951.79
20:55:29|3951.79
20:55:30|3951.8
20:55:31|3951.79
20:55:32|3951.79
20:55:33|3952.2
20:55:34|3952.59
20:55:35|3952.6
20:55:36|3952.6
20:55:37|3952.6
20:55:38|3952.59
20:55:39|3952.6
20:55:41|3952.6
20:55:42|3952.6
20:55:43|3952.59
20:55:44|3952.6
20:55:45|3952.6
20:55:46|3952.6
20:55:47|3952.6
20:55:48|3951.81
20:55:49|3951.81
20:55:50|3951.65
20:55:51|3951.65
20:55:52|3951.64
20:55:53|3951.1
20:55:54|3951.11
20:55:55|3951.11
20:55:56|3951.11
20:55:57|3951.64
20:55:58|3951.8
20:55:59|3951.8
20:56:00|3951.8
20:56:01|3951.79
20:56:02|3951.8
20:56:03|3951.79
20:56:04|3952.18
20:56:05|3952.2
20:56:06|3952.2
20:56:07|3952.39
20:56:08|3952.38
20:56:09|3952.38
20:56:10|3952.38
20:56:11|3952.59
20:56:12|3952.58
20:56:13|3952.59
20:56:14|3952.59
20:56:15|3952.59
20:56:16|3952.59
20:56:17|3952.59
20:56:18|3952.59
20:56:19|3952.58
20:56:20|3952.58
20:56:21|3952.59
20:56:22|3952.59
20:56:23|3952.58
20:56:24|3952.09
20:56:25|3951.81
20:56:26|3951.81
20:56:28|3951.41
20:56:28|3951.41
20:56:29|3951.01
20:56:30|3950.81
20:56:31|3950.22
20:56:32|3950.22
20:56:33|3950.21
20:56:34|3949.94
20:56:35|3949.82
20:56:36|3949.8
20:56:38|3949.81
20:56:38|3949.8
20:56:39|3949.81
20:56:41|3949.8
20:56:41|3949.8
20:56:42|3949.8
20:56:43|3949.41
20:56:44|3949.09
20:56:45|3949.41
20:56:46|3949.4
20:56:47|3949.4
20:56:48|3949.41
20:56:49|3949.4
20:56:50|3949.85
20:56:52|3949.93
20:56:54|3950.17
20:56:54|3950.19
20:56:56|3950.67
20:56:57|3950.67
20:56:57|3950.67
20:56:59|3950.66
20:56:59|3950.66
20:57:01|3950.66
20:57:01|3950.66
20:57:03|3950.66
20:57:03|3950.67
20:57:04|3950.66
20:57:05|3950.67
20:57:06|3950.67
20:57:07|3950.67
20:57:09|3950.67
20:57:10|3950.67
20:57:10|3950.66
20:57:12|3950.66
20:57:13|3950.67
20:57:14|3950.67
20:57:15|3950.67
20:57:16|3950.66
20:57:17|3950.63
20:57:18|3950.63
20:57:19|3950.62
20:57:20|3950.63
20:57:21|3950.62
20:57:22|3950.63
20:57:23|3950.62
20:57:24|3950.63
20:57:25|3950.2
20:57:26|3949.42
20:57:27|3949.4
20:57:28|3949.4
20:57:29|3949.4
20:57:30|3949.4
20:57:31|3949.41
20:57:32|3949.41
20:57:33|3949.41
20:57:34|3949.4
20:57:35|3949.41
20:57:36|3949.41
20:57:37|3949.41
20:57:38|3949.4
20:57:39|3949.41
20:57:41|3949.41
20:57:41|3949.18
20:57:42|3949.17
20:57:43|3949.16
20:57:44|3949.17
20:57:45|3949.17
20:57:46|3949.16
20:57:48|3949.17
20:57:49|3949.17
20:57:50|3949.41
20:57:51|3949.41
20:57:52|3949.41
20:57:53|3949.41
20:57:54|3949.64
20:57:55|3949.8
20:57:56|3949.8
20:57:57|3949.8
20:57:58|3949.8
20:57:59|3949.79
20:58:00|3949.79
20:58:01|3949.8
20:58:02|3949.79
20:58:03|3949.79
20:58:04|3949.8
20:58:05|3949.4
20:58:06|3949.01
20:58:07|3949.01
20:58:08|3948.96
20:58:09|3948.96
20:58:10|3948.96
20:58:11|3949.13
20:58:12|3949.4
20:58:13|3949.39
20:58:14|3948.96
20:58:15|3948.74
20:58:16|3948.73
20:58:17|3948.73
20:58:18|3948.74
20:58:19|3948.73
20:58:20|3949.
20:58:22|3949.
20:58:22|3948.99
20:58:23|3948.99
20:58:24|3949.
20:58:26|3948.99
20:58:26|3948.75
20:58:28|3948.75
20:58:28|3948.74
20:58:29|3948.74
20:58:30|3948.75
20:58:31|3948.91
20:58:32|3948.9
20:58:33|3949.
20:58:34|3949.
20:58:36|3949.
20:58:36|3949.
20:58:37|3949.
20:58:38|3948.99
20:58:39|3949.
20:58:40|3949.
20:58:41|3949.
20:58:42|3948.99
20:58:43|3948.99
20:58:45|3948.99
20:58:45|3948.99
20:58:46|3948.99
20:58:48|3948.99
20:58:48|3949.
20:58:49|3949.
20:58:50|3949.
20:58:51|3949.
20:58:52|3949.
20:58:53|3949.
20:58:55|3949.
20:58:56|3948.6
20:58:57|3948.58
20:58:58|3949.
20:58:59|3949.
20:59:00|3949.
20:59:01|3948.99
20:59:02|3948.61
20:59:03|3948.61
20:59:04|3948.61
20:59:06|3948.61
20:59:06|3948.21
20:59:07|3948.21
20:59:08|3948.01
20:59:09|3947.98
20:59:10|3947.8
20:59:11|3947.81
20:59:12|3947.81
20:59:13|3947.81
20:59:14|3947.81
20:59:16|3947.7
20:59:16|3947.7
20:59:17|3947.7
20:59:18|3947.69
20:59:19|3947.7
20:59:21|3947.79
20:59:21|3947.79
20:59:22|3948.19
20:59:23|3948.2
20:59:24|3948.24
20:59:25|3948.55
20:59:26|3948.56
20:59:27|3948.79
20:59:28|3948.8
20:59:29|3948.97
20:59:30|3949.76
20:59:31|3949.8
20:59:32|3949.79
20:59:33|3949.8
20:59:34|3949.79
20:59:35|3949.79
20:59:36|3949.79
20:59:37|3949.8
20:59:38|3949.8
20:59:39|3949.8
20:59:41|3949.8
20:59:41|3949.79
20:59:42|3949.79
20:59:43|3949.79
20:59:44|3949.79
20:59:46|3949.8
20:59:46|3949.8
20:59:47|3949.8
20:59:48|3949.79
20:59:49|3949.79
20:59:50|3949.51
20:59:51|3949.5
20:59:53|3949.12
20:59:53|3949.12
20:59:55|3949.12
20:59:56|3949.11
20:59:57|3949.12
20:59:58|3949.12
20:59:59|3949.11
21:00:01|3949.11
21:00:02|3949.12
21:00:02|3949.11
21:00:03|3949.11
21:00:05|3949.12
21:00:05|3949.12
21:00:07|3948.61
21:00:08|3948.61
21:00:09|3948.35
21:00:10|3948.22
21:00:10|3948.2
21:00:12|3948.21
21:00:12|3948.2
21:00:14|3948.16
21:00:14|3948.15
21:00:16|3948.15
21:00:17|3948.15
21:00:18|3948.14
21:00:19|3948.15
21:00:20|3948.15
21:00:21|3948.15
21:00:22|3948.14
21:00:22|3948.15
21:00:24|3948.15
21:00:25|3948.14
21:00:26|3948.15
21:00:26|3948.15
21:00:28|3948.14
21:00:29|3948.15
21:00:30|3948.15
21:00:30|3948.15
21:00:32|3948.14
21:00:33|3948.15
21:00:34|3948.15
21:00:34|3948.14
21:00:36|3948.14
21:00:37|3948.15
21:00:38|3948.15
21:00:38|3948.14
21:00:40|3947.81
21:00:40|3947.81
21:00:42|3947.81
21:00:43|3947.67
21:00:43|3947.66
21:00:45|3947.66
21:00:45|3947.67
21:00:47|3947.66
21:00:47|3947.67
21:00:49|3947.66
21:00:50|3947.67
21:00:51|3947.67
21:00:52|3947.67
21:00:53|3948.14
21:00:54|3948.15
21:00:55|3948.15
21:00:57|3948.14
21:00:58|3948.15
21:00:59|3948.15
21:00:59|3948.15
21:01:01|3948.15
21:01:02|3948.15
21:01:02|3948.15
21:01:04|3948.15
21:01:05|3948.14
21:01:05|3948.15
21:01:07|3948.15
21:01:08|3948.14
21:01:09|3948.15
21:01:10|3948.15
21:01:12|3948.15
21:01:12|3948.14
21:01:13|3948.15
21:01:14|3948.14
21:01:15|3948.15
21:01:17|3948.15
21:01:17|3948.15
21:01:18|3948.14
21:01:20|3948.14
21:01:20|3948.14
21:01:21|3948.15
21:01:23|3948.15
21:01:23|3948.14
21:01:24|3948.15
21:01:25|3948.15
21:01:26|3948.15
21:01:27|3948.15
21:01:28|3948.14
21:01:29|3948.15
21:01:30|3948.15
21:01:31|3948.15
21:01:32|3948.15
21:01:34|3948.15
21:01:34|3948.03
21:01:35|3947.41
21:01:37|3947.41
21:01:38|3947.4
21:01:38|3947.41
21:01:39|3947.02
21:01:40|3947.
21:01:42|3947.01
21:01:42|3947.01
21:01:43|3946.65
21:01:44|3946.64
21:01:46|3946.25
21:01:46|3946.25
21:01:47|3946.26
21:01:49|3946.26
21:01:49|3946.26
21:01:50|3946.26
21:01:51|3946.26
21:01:52|3946.26
21:01:53|3946.26
21:01:54|3946.25
21:01:55|3946.26
21:01:57|3946.26
21:01:58|3946.26
21:01:59|3946.26
21:02:00|3946.25
21:02:01|3946.26
21:02:02|3946.26
21:02:03|3946.25
21:02:04|3946.26
21:02:05|3946.26
21:02:06|3946.25
21:02:07|3946.26
21:02:08|3946.26
21:02:09|3946.26
21:02:10|3946.25
21:02:11|3946.25
21:02:13|3946.25
21:02:13|3945.89
21:02:14|3946.27
21:02:15|3946.29
21:02:16|3946.3
21:02:17|3946.29
21:02:18|3945.89
21:02:19|3945.89
21:02:20|3945.71
21:02:22|3945.71
21:02:23|3945.71
21:02:23|3945.71
21:02:24|3945.71
21:02:26|3945.43
21:02:26|3945.21
21:02:27|3945.21
21:02:29|3945.22
21:02:29|3945.21
21:02:30|3945.21
21:02:31|3945.18
21:02:32|3945.01
21:02:33|3944.41
21:02:34|3944.41
21:02:35|3944.4
21:02:36|3944.4
21:02:38|3944.41
21:02:39|3944.41
21:02:39|3944.41
21:02:41|3944.4
21:02:41|3944.41
21:02:42|3944.41
21:02:43|3944.41
21:02:44|3944.41
21:02:45|3944.41
21:02:46|3944.41
21:02:48|3944.42
21:02:49|3944.42
21:02:49|3944.04
21:02:50|3943.96
21:02:51|3943.81
21:02:53|3943.81
21:02:53|3943.81
21:02:54|3943.81
21:02:55|3943.8
21:02:56|3943.48
21:02:58|3943.01
21:02:59|3943.01
21:03:01|3943.01
21:03:02|3943.01
21:03:02|3943.01
21:03:04|3943.01
21:03:05|3942.97
21:03:05|3942.96
21:03:07|3942.97
21:03:08|3942.97
21:03:09|3942.97
21:03:09|3942.96
21:03:11|3942.97
21:03:11|3942.96
21:03:12|3942.96
21:03:14|3942.96
21:03:15|3942.56
21:03:15|3942.55
21:03:16|3942.56
21:03:17|3942.56
21:03:19|3942.55
21:03:19|3942.55
21:03:21|3942.56
21:03:22|3942.56
21:03:23|3942.56
21:03:24|3942.56
21:03:25|3942.56
21:03:26|3942.55
21:03:27|3942.55
21:03:28|3942.55
21:03:29|3942.56
21:03:30|3942.56
21:03:31|3943.14
21:03:32|3943.71
21:03:33|3943.8
21:03:34|3943.8
21:03:35|3943.79
21:03:36|3943.99
21:03:37|3944.05
21:03:38|3944.19
21:03:39|3944.19
21:03:40|3943.41
21:03:41|3943.41
21:03:42|3943.4
21:03:43|3943.4
21:03:44|3943.41
21:03:45|3943.19
21:03:46|3943.19
21:03:47|3943.18
21:03:48|3943.18
21:03:49|3943.18
21:03:50|3943.19
21:03:51|3943.18
21:03:52|3943.18
21:03:53|3943.8
21:03:54|3943.8
21:03:56|3943.8
21:03:56|3943.99
21:03:57|3944.12
21:03:58|3944.59
21:04:00|3945.
21:04:01|3945.29
21:04:02|3945.79
21:04:03|3945.8
21:04:04|3945.79
21:04:05|3945.79
21:04:06|3945.88
21:04:07|3945.89
21:04:08|3946.2
21:04:09|3946.19
21:04:10|3946.6
21:04:11|3946.59
21:04:12|3946.97
21:04:13|3946.97
21:04:14|3946.33
21:04:15|3945.41
21:04:16|3946.13
21:04:17|3946.13
21:04:18|3946.19
21:04:20|3946.19
21:04:20|3946.18
21:04:21|3946.18
21:04:22|3946.18
21:04:23|3946.19
21:04:24|3946.2
21:04:25|3946.44
21:04:26|3946.45
21:04:27|3946.44
21:04:28|3946.44
21:04:29|3946.45
21:04:30|3946.45
21:04:31|3946.45
21:04:32|3946.45
21:04:33|3946.54
21:04:34|3946.54
21:04:36|3946.54
21:04:36|3946.54
21:04:37|3946.53
21:04:38|3946.53
21:04:39|3946.54
21:04:40|3946.53
21:04:41|3946.53
21:04:42|3946.54
21:04:44|3946.54
21:04:44|3946.39
21:04:45|3946.45
21:04:46|3946.45
21:04:47|3946.45
21:04:48|3946.44
21:04:49|3946.45
21:04:50|3946.45
21:04:51|3946.44
21:04:52|3946.45
21:04:53|3946.44
21:04:54|3946.45
21:04:55|3946.44
21:04:56|3946.44
21:04:57|3946.45
21:04:58|3946.44
21:05:00|3946.46
21:05:01|3946.96
21:05:02|3946.96
21:05:03|3946.95
21:05:04|3946.95
21:05:05|3946.95
21:05:06|3946.51
21:05:07|3946.52
21:05:08|3946.52
21:05:09|3946.65
21:05:10|3946.65
21:05:11|3946.64
21:05:12|3946.65
21:05:13|3946.65
21:05:14|3946.65
21:05:15|3946.65
21:05:16|3946.57
21:05:17|3946.5
21:05:18|3946.49
21:05:19|3946.49
21:05:20|3946.5
21:05:21|3946.5
21:05:22|3946.49
21:05:23|3946.49
21:05:24|3946.49
21:05:25|3946.5
21:05:26|3946.5
21:05:27|3946.35
21:05:28|3946.34
21:05:29|3946.18
21:05:30|3946.18
21:05:31|3946.19
21:05:32|3946.19
21:05:33|3946.18
21:05:34|3946.19
21:05:35|3946.19
21:05:36|3946.18
21:05:37|3946.18
21:05:38|3946.19
21:05:39|3945.56
21:05:40|3945.41
21:05:41|3944.37
21:05:42|3944.37
21:05:44|3944.3
21:05:44|3944.31
21:05:45|3944.3
21:05:46|3944.3
21:05:47|3944.29
21:05:48|3944.28
21:05:49|3944.2
21:05:50|3944.21
21:05:51|3944.2
21:05:52|3944.21
21:05:53|3944.21
21:05:54|3944.21
21:05:55|3944.21
21:05:56|3944.2
21:05:57|3944.21
21:05:58|3944.21
21:05:59|3944.21
21:06:01|3944.2
21:06:01|3944.21
21:06:02|3944.21
21:06:04|3944.2
21:06:05|3944.21
21:06:05|3944.21
21:06:07|3944.2
21:06:07|3944.21
21:06:09|3944.21
21:06:10|3944.2
21:06:11|3944.2
21:06:12|3944.21
21:06:13|3944.21
21:06:14|3944.2
21:06:15|3944.21
21:06:16|3944.21
21:06:17|3944.21
21:06:18|3944.21
21:06:19|3944.21
21:06:20|3943.57
21:06:21|3943.58
21:06:22|3943.58
21:06:23|3943.57
21:06:24|3943.57
21:06:25|3943.58
21:06:26|3943.58
21:06:27|3943.57
21:06:28|3943.58
21:06:29|3943.58
21:06:31|3943.57
21:06:31|3943.58
21:06:33|3943.57
21:06:33|3943.58
21:06:34|3943.57
21:06:35|3943.57
21:06:36|3943.58
21:06:37|3943.58
21:06:38|3943.58
21:06:39|3943.58
21:06:40|3943.58
21:06:41|3943.58
21:06:42|3943.58
21:06:43|3943.57
21:06:44|3943.57
21:06:45|3943.58
21:06:46|3943.58
21:06:47|3943.58
21:06:48|3943.57
21:06:49|3943.57
21:06:50|3943.57
21:06:52|3943.58
21:06:52|3943.58
21:06:53|3943.58
21:06:54|3943.58
21:06:55|3943.58
21:06:56|3943.57
21:06:57|3943.01
21:06:58|3943.
21:06:59|3943.01
21:07:00|3943.01
21:07:02|3943.01
21:07:04|3943.01
21:07:05|3943.01
21:07:06|3943.01
21:07:07|3943.01
21:07:08|3943.01
21:07:08|3943.01
21:07:10|3943.
21:07:10|3943.01
21:07:12|3943.
21:07:12|3943.
21:07:14|3943.01
21:07:14|3943.01
21:07:16|3943.
21:07:16|3941.77
21:07:18|3941.67
21:07:19|3941.52
21:07:20|3941.26
21:07:20|3940.63
21:07:21|3940.63
21:07:23|3940.63
21:07:24|3940.63
21:07:25|3941.
21:07:26|3940.21
21:07:27|3940.01
21:07:28|3939.52
21:07:29|3939.52
21:07:30|3939.41
21:07:31|3938.99
21:07:32|3938.98
21:07:33|3938.99
21:07:34|3938.99
21:07:35|3938.98
21:07:36|3939.02
21:07:37|3939.02
21:07:38|3939.03
21:07:39|3939.03
21:07:40|3939.03
21:07:41|3939.02
21:07:42|3939.8
21:07:43|3940.2
21:07:45|3940.2
21:07:45|3940.4
21:07:46|3940.39
21:07:47|3940.39
21:07:48|3940.4
21:07:49|3940.4
21:07:50|3940.39
21:07:51|3940.2
21:07:52|3940.2
21:07:53|3940.2
21:07:54|3940.19
21:07:55|3940.19
21:07:56|3939.88
21:07:57|3939.89
21:07:59|3939.88
21:07:59|3939.81
21:08:00|3939.5
21:08:01|3939.49
21:08:03|3939.5
21:08:04|3939.5
21:08:05|3939.79
21:08:06|3940.17
21:08:08|3940.19
21:08:08|3940.57
21:08:10|3940.62
21:08:11|3940.62
21:08:11|3940.62
21:08:12|3939.82
21:08:14|3939.43
21:08:15|3939.03
21:08:16|3939.
21:08:16|3938.88
21:08:17|3938.88
21:08:18|3938.88
21:08:20|3938.87
21:08:20|3938.88
21:08:22|3938.87
21:08:23|3938.88
21:08:24|3938.88
21:08:24|3938.88
21:08:26|3938.88
21:08:27|3938.88
21:08:28|3938.88
21:08:29|3939.4
21:08:30|3939.39
21:08:31|3939.39
21:08:32|3939.39
21:08:33|3939.4
21:08:34|3939.5
21:08:35|3939.99
21:08:36|3939.99
21:08:37|3939.99
21:08:38|3939.99
21:08:39|3939.7
21:08:40|3939.7
21:08:41|3939.7
21:08:42|3939.7
21:08:43|3938.58
21:08:44|3938.29
21:08:45|3938.28
21:08:46|3938.28
21:08:47|3938.27
21:08:48|3938.27
21:08:49|3938.27
21:08:50|3937.78
21:08:51|3937.78
21:08:52|3937.77
21:08:53|3937.78
21:08:54|3936.48
21:08:55|3934.08
21:08:56|3933.26
21:08:57|3933.54
21:08:58|3932.24
21:08:59|3931.91
21:09:00|3931.53
21:09:01|3932.06
21:09:02|3932.32
21:09:04|3932.06
21:09:05|3934.8
21:09:07|3936.18
21:09:08|3936.22
21:09:08|3935.9
21:09:09|3935.76
21:09:10|3935.57
21:09:11|3935.4
21:09:12|3935.39
21:09:13|3935.4
21:09:14|3935.4
21:09:16|3935.39
21:09:16|3935.4
21:09:18|3935.16
21:09:19|3935.16
21:09:20|3935.16
21:09:21|3935.16
21:09:22|3935.16
21:09:22|3935.15
21:09:23|3934.24
21:09:25|3934.21
21:09:26|3934.21
21:09:27|3934.21
21:09:27|3934.22
21:09:28|3934.22
21:09:29|3934.22
21:09:30|3935.3
21:09:32|3936.1
21:09:33|3936.19
21:09:34|3936.57
21:09:34|3936.96
21:09:36|3937.38
21:09:36|3937.38
21:09:38|3937.37
21:09:38|3936.6
21:09:39|3936.41
21:09:40|3936.41
21:09:41|3936.41
21:09:43|3936.4
21:09:44|3936.41
21:09:45|3936.09
21:09:45|3936.09
21:09:46|3935.61
21:09:47|3936.09
21:09:49|3936.59
21:09:49|3937.
21:09:50|3937.39
21:09:51|3937.39
21:09:53|3937.54
21:09:53|3937.72
21:09:55|3937.9
21:09:55|3938.57
21:09:57|3938.57
21:09:58|3938.56
21:09:59|3938.56
21:10:00|3938.57
21:10:01|3937.93
21:10:02|3937.91
21:10:03|3937.91
21:10:04|3938.37
21:10:05|3939.39
21:10:06|3939.57
21:10:07|3939.59
21:10:08|3939.58
21:10:09|3939.59
21:10:10|3939.59
21:10:11|3939.99
21:10:12|3940.
21:10:13|3939.01
21:10:14|3938.83
21:10:15|3938.83
21:10:16|3938.83
21:10:17|3938.83
21:10:18|3938.83
21:10:19|3938.82
21:10:20|3938.82
21:10:21|3938.83
21:10:22|3938.83
21:10:23|3939.58
21:10:24|3940.
21:10:25|3940.
21:10:26|3939.99
21:10:27|3939.99
21:10:28|3940.57
21:10:29|3940.41
21:10:30|3940.4
21:10:31|3940.4
21:10:32|3940.21
21:10:33|3940.21
21:10:34|3940.21
21:10:35|3940.2
21:10:36|3940.21
21:10:37|3940.21
21:10:38|3940.2
21:10:39|3940.21
21:10:40|3940.33
21:10:41|3940.59
21:10:42|3940.59
21:10:43|3940.59
21:10:44|3940.59
21:10:45|3940.59
21:10:46|3940.59
21:10:47|3940.59
21:10:48|3940.59
21:10:49|3940.58
21:10:50|3940.58
21:10:52|3940.59
21:10:52|3940.59
21:10:54|3940.58
21:10:54|3940.59
21:10:55|3940.58
21:10:56|3940.58
21:10:57|3940.41
21:10:58|3940.41
21:10:59|3940.41
21:11:00|3940.4
21:11:01|3940.26
21:11:02|3940.27
21:11:03|3940.27
21:11:04|3940.27
21:11:06|3940.27
21:11:07|3940.26
21:11:08|3940.26
21:11:09|3940.27
21:11:10|3940.27
21:11:11|3940.26
21:11:12|3940.26
21:11:13|3940.65
21:11:14|3940.65
21:11:15|3940.65
21:11:16|3940.64
21:11:17|3940.65
21:11:18|3940.64
21:11:19|3940.64
21:11:20|3940.64
21:11:21|3940.65
21:11:22|3940.65
21:11:23|3940.64
21:11:24|3940.9
21:11:25|3940.89
21:11:26|3940.51
21:11:27|3940.28
21:11:28|3940.01
21:11:29|3940.01
21:11:30|3940.
21:11:31|3940.
21:11:32|3940.
21:11:33|3940.
21:11:34|3940.
21:11:35|3940.
21:11:36|3940.
21:11:37|3939.94
21:11:38|3939.94
21:11:39|3939.95
21:11:40|3939.86
21:11:41|3939.86
21:11:42|3939.01
21:11:43|3938.86
21:11:44|3938.84
21:11:45|3938.83
21:11:46|3938.83
21:11:47|3938.83
21:11:48|3938.83
21:11:49|3938.83
21:11:50|3938.83
21:11:51|3938.83
21:11:52|3939.49
21:11:53|3939.79
21:11:54|3939.83
21:11:55|3939.82
21:11:56|3939.82
21:11:57|3939.99
21:11:58|3940.
21:11:59|3940.18
21:12:00|3940.18
21:12:01|3940.19
21:12:02|3940.2
21:12:03|3940.19
21:12:04|3940.19
21:12:05|3940.19
21:12:06|3939.93
21:12:08|3940.19
21:12:09|3940.49
21:12:11|3940.79
21:12:12|3940.89
21:12:13|3940.89
21:12:14|3940.9
21:12:15|3940.91
21:12:16|3941.35
21:12:17|3941.36
21:12:18|3941.66
21:12:19|3941.66
21:12:20|3941.66
21:12:21|3941.66
21:12:22|3941.4
21:12:23|3941.38
21:12:24|3941.21
21:12:25|3941.08
21:12:26|3940.81
21:12:27|3940.81
21:12:28|3940.81
21:12:29|3940.93
21:12:30|3941.31
21:12:31|3941.54
21:12:32|3941.53
21:12:33|3941.53
21:12:34|3941.54
21:12:35|3941.54
21:12:36|3941.8
21:12:37|3941.8
21:12:38|3941.8
21:12:39|3941.8
21:12:40|3941.8
21:12:41|3941.8
21:12:42|3941.79
21:12:43|3941.79
21:12:44|3941.8
21:12:45|3941.8
21:12:46|3941.8
21:12:47|3941.79
21:12:48|3941.8
21:12:49|3941.79
21:12:50|3941.79
21:12:51|3941.79
21:12:52|3941.8
21:12:53|3941.41
21:12:54|3941.21
21:12:55|3941.21
21:12:56|3941.21
21:12:57|3941.21
21:12:58|3941.21
21:12:59|3941.2
21:13:00|3941.
21:13:01|3941.
21:13:02|3941.01
21:13:03|3941.01
21:13:04|3941.01
21:13:05|3941.
21:13:07|3941.01
21:13:08|3941.01
21:13:09|3941.01
21:13:10|3941.01
21:13:11|3940.82
21:13:12|3940.81
21:13:14|3940.81
21:13:15|3940.82
21:13:16|3941.01
21:13:16|3941.01
21:13:18|3941.
21:13:19|3941.01
21:13:20|3941.
21:13:20|3941.01
21:13:22|3941.
21:13:23|3941.01
21:13:24|3940.73
21:13:25|3940.72
21:13:26|3940.61
21:13:27|3940.61
21:13:28|3940.61
21:13:29|3940.6
21:13:30|3940.3
21:13:31|3940.27
21:13:32|3940.27
21:13:33|3940.27
21:13:34|3940.26
21:13:35|3940.26
21:13:36|3940.27
21:13:37|3940.27
21:13:38|3940.27
21:13:39|3940.27
21:13:40|3940.27
21:13:41|3940.27
21:13:42|3940.27
21:13:43|3940.27
21:13:44|3940.28
21:13:45|3940.28
21:13:46|3940.61
21:13:47|3940.61
21:13:48|3940.61
21:13:49|3940.6
21:13:50|3940.6
21:13:51|3940.61
21:13:52|3940.61
21:13:53|3940.61
21:13:54|3940.6
21:13:55|3940.61
21:13:56|3940.61
21:13:57|3940.6
21:13:58|3940.6
21:13:59|3940.4
21:14:00|3940.38
21:14:01|3940.39
21:14:02|3940.39
21:14:03|3940.39
21:14:04|3940.39
21:14:05|3940.28
21:14:06|3940.28
21:14:07|3940.28
21:14:08|3940.11
21:14:09|3940.11
21:14:10|3940.08
21:14:11|3940.09
21:14:12|3940.09
21:14:13|3940.09
21:14:14|3940.09
21:14:16|3940.09
21:14:16|3940.09
21:14:17|3940.09
21:14:18|3940.09
21:14:19|3940.09
21:14:20|3940.08
21:14:22|3940.08
21:14:23|3940.59
21:14:23|3940.6
21:14:24|3940.6
21:14:25|3941.01
21:14:27|3941.21
21:14:27|3941.21
21:14:28|3941.21
21:14:29|3941.79
21:14:30|3941.78
21:14:32|3941.78
21:14:33|3941.79
21:14:34|3941.79
21:14:35|3941.79
21:14:36|3941.78
21:14:37|3941.79
21:14:38|3941.79
21:14:39|3941.78
21:14:40|3941.79
21:14:41|3941.79
21:14:42|3941.79
21:14:43|3941.79
21:14:44|3941.78
21:14:45|3941.78
21:14:46|3941.44
21:14:47|3941.21
21:14:48|3941.21
21:14:49|3941.21
21:14:50|3941.21
21:14:51|3941.2
21:14:52|3941.21
21:14:53|3941.21
21:14:54|3941.21
21:14:55|3941.06
21:14:56|3941.06
21:14:57|3941.06
21:14:58|3941.06
21:14:59|3941.06
21:15:00|3941.06
21:15:01|3941.06
21:15:02|3941.06
21:15:03|3941.05
21:15:04|3941.06
21:15:05|3941.06
21:15:06|3941.05
21:15:07|3941.05
21:15:08|3941.06
21:15:09|3941.06
21:15:10|3941.05
21:15:11|3941.06
21:15:12|3941.06
21:15:13|3941.06
21:15:14|3941.05
21:15:15|3941.05
21:15:16|3941.05
21:15:17|3941.05
21:15:18|3941.05
21:15:19|3941.05
21:15:20|3941.05
21:15:21|3941.05
21:15:22|3941.06
21:15:23|3941.05
21:15:24|3941.06
21:15:25|3941.06
21:15:26|3941.05
21:15:27|3941.14
21:15:28|3941.14
21:15:29|3941.15
21:15:30|3941.15
21:15:31|3941.14
21:15:32|3941.14
21:15:33|3941.14
21:15:34|3941.14
21:15:35|3941.15
21:15:37|3941.15
21:15:37|3941.14
21:15:39|3941.14
21:15:39|3941.15
21:15:40|3941.15
21:15:41|3941.14
21:15:42|3941.14
21:15:43|3941.15
21:15:44|3941.15
21:15:45|3941.15
21:15:46|3941.14
21:15:47|3941.14
21:15:48|3941.14
21:15:49|3941.15
21:15:50|3941.14
21:15:51|3941.14
21:15:52|3941.14
21:15:53|3941.15
21:15:54|3941.15
21:15:55|3941.15
21:15:56|3941.
21:15:57|3940.92
21:15:58|3940.9
21:15:59|3940.9
21:16:00|3940.89
21:16:01|3940.9
21:16:02|3940.9
21:16:03|3940.89
21:16:04|3940.9
21:16:05|3940.9
21:16:06|3940.42
21:16:07|3940.41
21:16:08|3940.42
21:16:09|3940.42
21:16:10|3940.42
21:16:12|3940.41
21:16:14|3940.42
21:16:14|3940.41
21:16:16|3940.41
21:16:17|3940.41
21:16:18|3940.41
21:16:18|3940.41
21:16:19|3940.42
21:16:20|3940.35
21:16:21|3940.2
21:16:22|3940.2
21:16:23|3940.21
21:16:24|3940.2
21:16:25|3940.21
21:16:26|3940.18
21:16:28|3940.17
21:16:29|3940.17
21:16:29|3940.18
21:16:30|3940.18
21:16:31|3940.17
21:16:32|3940.17
21:16:33|3940.18
21:16:34|3940.18
21:16:36|3940.18
21:16:37|3940.18
21:16:38|3940.18
21:16:39|3940.18
21:16:39|3940.
21:16:40|3940.
21:16:41|3939.99
21:16:42|3939.99
21:16:44|3939.99
21:16:44|3939.98
21:16:45|3939.61
21:16:47|3939.6
21:16:47|3939.6
21:16:49|3939.61
21:16:49|3939.61
21:16:50|3939.6
21:16:51|3939.55
21:16:52|3939.55
21:16:53|3939.55
21:16:55|3939.55
21:16:55|3939.54
21:16:56|3939.54
21:16:57|3939.54
21:16:58|3939.55
21:16:59|3939.54
21:17:00|3939.55
21:17:01|3939.54
21:17:03|3938.97
21:17:04|3938.69
21:17:05|3938.14
21:17:05|3938.15
21:17:07|3938.15
21:17:07|3938.14
21:17:08|3938.15
21:17:10|3938.15
21:17:10|3938.15
21:17:13|3938.15
21:17:13|3938.14
21:17:14|3938.14
21:17:16|3938.14
21:17:17|3938.15
21:17:17|3938.15
21:17:18|3938.15
21:17:19|3938.15
21:17:20|3938.6
21:17:22|3938.59
21:17:23|3938.6
21:17:23|3939.13
21:17:24|3939.14
21:17:26|3939.39
21:17:26|3939.39
21:17:27|3939.39
21:17:29|3939.39
21:17:29|3939.39
21:17:30|3939.4
21:17:32|3939.39
21:17:32|3939.4
21:17:34|3939.4
21:17:35|3939.4
21:17:35|3939.39
21:17:36|3939.39
21:17:38|3939.4
21:17:39|3939.4
21:17:39|3939.4
21:17:40|3939.39
21:17:41|3939.4
21:17:42|3939.4
21:17:44|3939.39
21:17:44|3939.4
21:17:45|3939.4
21:17:46|3939.39
21:17:48|3939.39
21:17:48|3939.39
21:17:49|3939.39
21:17:50|3939.4
21:17:51|3939.4
21:17:52|3939.4
21:17:53|3939.4
21:17:54|3939.4
21:17:55|3939.35
21:17:56|3939.34
21:17:58|3939.35
21:17:58|3939.34
21:17:59|3939.35
21:18:00|3939.34
21:18:01|3939.34
21:18:02|3939.35
21:18:03|3939.35
21:18:04|3939.35
21:18:05|3939.35
21:18:06|3939.35
21:18:07|3939.34
21:18:08|3939.35
21:18:09|3939.34
21:18:10|3939.38
21:18:11|3939.38
21:18:14|3939.39
21:18:15|3939.14
21:18:16|3938.62
21:18:17|3938.6
21:18:18|3938.61
21:18:19|3938.61
21:18:20|3938.32
21:18:21|3938.32
21:18:22|3938.33
21:18:23|3938.32
21:18:24|3938.32
21:18:25|3938.33
21:18:26|3938.32
21:18:27|3938.33
21:18:28|3938.33
21:18:29|3938.33
21:18:30|3938.33
21:18:31|3938.32
21:18:32|3938.25
21:18:33|3938.26
21:18:34|3938.26
21:18:35|3938.25
21:18:36|3938.14
21:18:37|3938.14
21:18:38|3938.14
21:18:39|3938.15
21:18:40|3938.15
21:18:41|3938.15
21:18:42|3938.15
21:18:43|3937.45
21:18:44|3937.4
21:18:45|3937.18
21:18:46|3937.18
21:18:47|3937.19
21:18:48|3937.18
21:18:49|3937.18
21:18:50|3937.18
21:18:51|3937.19
21:18:52|3937.18
21:18:53|3937.19
21:18:54|3937.19
21:18:55|3937.18
21:18:56|3937.19
21:18:57|3937.19
21:18:58|3937.18
21:18:59|3937.19
21:19:00|3937.18
21:19:01|3937.19
21:19:02|3937.19
21:19:03|3937.18
21:19:04|3938.2
21:19:05|3938.2
21:19:06|3938.25
21:19:07|3938.26
21:19:08|3938.26
21:19:09|3938.59
21:19:10|3938.59
21:19:11|3938.6
21:19:12|3938.6
21:19:13|3938.59
21:19:15|3938.59
21:19:15|3938.59
21:19:17|3938.6
21:19:18|3938.6
21:19:18|3938.6
21:19:19|3938.6
21:19:21|3938.6
21:19:22|3938.6
21:19:23|3938.6
21:19:24|3938.5
21:19:25|3938.25
21:19:26|3938.26
21:19:28|3938.26
21:19:28|3938.25
21:19:30|3938.26
21:19:31|3938.26
21:19:31|3938.25
21:19:32|3938.25
21:19:33|3938.25
21:19:35|3938.26
21:19:36|3938.25
21:19:36|3938.25
21:19:37|3938.26
21:19:39|3938.26
21:19:40|3938.25
21:19:40|3938.25
21:19:42|3938.26
21:19:42|3938.26
21:19:43|3938.26
21:19:45|3938.25
21:19:46|3938.25
21:19:46|3938.26
21:19:47|3938.26
21:19:48|3938.26
21:19:50|3938.26
21:19:50|3938.26
21:19:51|3938.26
21:19:52|3938.25
21:19:54|3938.26
21:19:54|3938.25
21:19:55|3938.26
21:19:57|3939.29
21:19:57|3939.29
21:19:59|3939.29
21:19:59|3939.4
21:20:01|3939.39
21:20:01|3939.39
21:20:02|3939.39
21:20:04|3939.4
21:20:04|3939.4
21:20:05|3939.4
21:20:06|3939.4
21:20:07|3939.4
21:20:09|3939.39
21:20:09|3939.4
21:20:11|3939.4
21:20:11|3939.4
21:20:12|3939.4
21:20:14|3939.39
21:20:15|3939.39
21:20:16|3939.39
21:20:18|3939.22
21:20:19|3939.21
21:20:20|3939.05
21:20:21|3939.04
21:20:22|3939.04
21:20:24|3939.
21:20:24|3938.26
21:20:25|3938.25
21:20:27|3938.25
21:20:27|3938.26
21:20:28|3938.25
21:20:29|3938.25
21:20:30|3938.26
21:20:31|3938.26
21:20:32|3938.25
21:20:34|3937.6
21:20:34|3937.48
21:20:35|3937.47
21:20:36|3937.47
21:20:37|3937.48
21:20:38|3937.17
21:20:40|3937.18
21:20:40|3937.17
21:20:41|3937.17
21:20:42|3937.17
21:20:43|3937.18
21:20:45|3937.18
21:20:46|3937.05
21:20:47|3937.05
21:20:48|3937.05
21:20:49|3937.05
21:20:50|3937.05
21:20:51|3937.06
21:20:52|3937.05
21:20:53|3937.05
21:20:54|3937.05
21:20:55|3937.05
21:20:56|3937.05
21:20:57|3937.05
21:20:58|3937.06
21:20:59|3937.06
21:21:00|3937.06
21:21:01|3937.01
21:21:02|3937.
21:21:03|3937.
21:21:04|3937.01
21:21:05|3937.01
21:21:06|3937.
21:21:07|3937.01
21:21:08|3937.01
21:21:09|3937.01
21:21:10|3937.01
21:21:11|3937.01
21:21:13|3937.01
21:21:13|3937.01
21:21:14|3937.01
21:21:15|3937.01
21:21:17|3937.04
21:21:17|3937.05
21:21:18|3937.05
21:21:19|3937.05
21:21:20|3937.05
21:21:21|3937.04
21:21:22|3937.05
21:21:24|3937.05
21:21:25|3937.05
21:21:25|3937.05
21:21:26|3937.04
21:21:28|3937.04
21:21:29|3937.04
21:21:30|3937.05
21:21:30|3937.04
21:21:32|3937.05
21:21:33|3937.05
21:21:33|3937.05
21:21:35|3937.05
21:21:35|3937.05
21:21:36|3937.04
21:21:38|3937.04
21:21:39|3937.05
21:21:40|3937.05
21:21:41|3937.04
21:21:42|3936.88
21:21:42|3936.6
21:21:44|3936.61
21:21:44|3936.6
21:21:45|3936.61
21:21:47|3936.59
21:21:47|3936.59
21:21:49|3936.59
21:21:49|3936.59
21:21:50|3936.59
21:21:51|3936.59
21:21:52|3936.59
21:21:54|3936.53
21:21:54|3936.52
21:21:55|3936.53
21:21:57|3936.53
21:21:57|3936.52
21:21:59|3936.52
21:22:00|3936.52
21:22:01|3936.52
21:22:02|3936.53
21:22:03|3936.52
21:22:04|3936.53
21:22:05|3936.53
21:22:06|3936.52
21:22:07|3936.53
21:22:08|3936.53
21:22:09|3936.53
21:22:10|3936.53
21:22:11|3936.53
21:22:12|3936.52
21:22:13|3936.53
21:22:14|3936.53
21:22:15|3936.53
21:22:16|3936.52
21:22:18|3936.52
21:22:18|3936.52
21:22:19|3936.52
21:22:21|3936.53
21:22:22|3936.53
21:22:22|3936.52
21:22:24|3936.53
21:22:25|3936.53
21:22:26|3936.53
21:22:26|3936.52
21:22:28|3936.53
21:22:28|3936.53
21:22:29|3936.53
21:22:30|3936.52
21:22:31|3936.52
21:22:32|3936.52
21:22:34|3936.53
21:22:35|3936.53
21:22:36|3936.53
21:22:36|3936.52
21:22:37|3936.53
21:22:38|3936.52
21:22:40|3936.53
21:22:41|3936.53
21:22:41|3936.53
21:22:43|3936.52
21:22:44|3936.52
21:22:44|3936.52
21:22:46|3936.53
21:22:47|3936.52
21:22:48|3936.53
21:22:49|3936.53
21:22:50|3936.53
21:22:51|3936.52
21:22:51|3936.52
21:22:52|3936.53
21:22:53|3936.53
21:22:55|3936.52
21:22:55|3936.45
21:22:57|3936.46
21:22:57|3936.24
21:22:59|3936.24
21:22:59|3936.24
21:23:01|3936.02
21:23:02|3936.03
21:23:02|3936.03
21:23:04|3936.02
21:23:04|3936.02
21:23:06|3935.89
21:23:06|3935.41
21:23:07|3935.41
21:23:08|3935.15
21:23:10|3935.1
21:23:10|3934.96
21:23:12|3934.24
21:23:13|3933.81
21:23:14|3933.4
21:23:14|3933.02
21:23:16|3933.02
21:23:17|3932.63
21:23:18|3932.21
21:23:20|3931.85
21:23:20|3931.71
21:23:22|3931.67
21:23:23|3931.67
21:23:24|3931.1
21:23:24|3931.1
21:23:26|3931.1
21:23:26|3931.1
21:23:27|3931.1
21:23:28|3930.75
21:23:29|3930.58
21:23:30|3930.42
21:23:31|3930.43
21:23:32|3930.43
21:23:33|3930.43
21:23:34|3930.43
21:23:35|3930.43
21:23:37|3930.43
21:23:37|3930.38
21:23:39|3930.35
21:23:39|3930.2
21:23:41|3930.2
21:23:41|3930.2
21:23:43|3930.2
21:23:43|3930.19
21:23:45|3930.2
21:23:46|3930.2
21:23:46|3930.2
21:23:47|3930.2
21:23:49|3930.19
21:23:49|3930.2
21:23:50|3930.19
21:23:52|3930.2
21:23:53|3930.2
21:23:54|3930.19
21:23:54|3930.02
21:23:56|3930.01
21:23:56|3930.01
21:23:57|3930.01
21:23:59|3930.
21:24:00|3930.
21:24:01|3930.01
21:24:02|3930.68
21:24:03|3930.91
21:24:04|3930.91
21:24:04|3930.9
21:24:06|3930.91
21:24:06|3930.9
21:24:07|3930.9
21:24:08|3930.91
21:24:10|3930.91
21:24:11|3931.
21:24:11|3930.99
21:24:12|3931.
21:24:14|3931.
21:24:14|3931.
21:24:16|3931.
21:24:16|3930.99
21:24:17|3930.99
21:24:18|3931.
21:24:21|3930.99
21:24:22|3930.99
21:24:23|3931.
21:24:24|3931.
21:24:25|3931.
21:24:26|3930.99
21:24:28|3931.
21:24:28|3931.
21:24:29|3930.99
21:24:31|3931.
21:24:32|3930.99
21:24:33|3931.
21:24:35|3931.
21:24:36|3931.
21:24:36|3931.03
21:24:37|3931.06
21:24:38|3931.39
21:24:39|3931.39
21:24:41|3931.4
21:24:42|3932.18
21:24:43|3932.17
21:24:43|3932.2
21:24:44|3932.2
21:24:46|3932.2
21:24:47|3932.19
21:24:48|3932.2
21:24:48|3932.2
21:24:50|3932.2
21:24:51|3932.2
21:24:52|3932.2
21:24:53|3932.2
21:24:53|3932.19
21:24:55|3932.2
21:24:55|3932.2
21:24:57|3932.19
21:24:57|3932.19
21:24:58|3932.2
21:25:00|3932.2
21:25:00|3932.41
21:25:01|3932.59
21:25:03|3932.8
21:25:03|3932.88
21:25:04|3932.98
21:25:06|3932.99
21:25:06|3932.99
21:25:08|3933.
21:25:08|3933.
21:25:09|3933.
21:25:10|3933.
21:25:11|3933.
21:25:13|3933.
21:25:14|3933.
21:25:15|3933.04
21:25:16|3933.03
21:25:17|3933.04
21:25:17|3931.86
21:25:19|3931.46
21:25:21|3931.4
21:25:22|3931.26
21:25:23|3931.27
21:25:24|3931.27
21:25:25|3931.27
21:25:26|3931.06
21:25:27|3930.72
21:25:28|3930.71
21:25:29|3930.71
21:25:30|3930.71
21:25:31|3930.47
21:25:32|3930.47
21:25:33|3930.46
21:25:34|3930.46
21:25:35|3930.46
21:25:36|3930.47
21:25:37|3930.47
21:25:38|3930.47
21:25:39|3930.46
21:25:40|3930.46
21:25:41|3930.46
21:25:42|3930.78
21:25:43|3931.03
21:25:44|3931.79
21:25:45|3931.79
21:25:46|3931.79
21:25:47|3931.79
21:25:48|3931.79
21:25:49|3931.84
21:25:50|3932.13
21:25:51|3932.13
21:25:52|3932.13
21:25:53|3932.12
21:25:54|3932.2
21:25:55|3932.2
21:25:56|3932.19
21:25:57|3932.19
21:25:58|3932.25
21:25:59|3932.25
21:26:00|3932.26
21:26:01|3932.25
21:26:02|3932.25
21:26:03|3932.26
21:26:04|3932.25
21:26:05|3932.25
21:26:06|3932.26
21:26:07|3932.26
21:26:08|3932.26
21:26:09|3932.26
21:26:10|3932.25
21:26:11|3932.64
21:26:12|3932.65
21:26:13|3932.65
21:26:14|3932.65
21:26:15|3932.64
21:26:16|3932.64
21:26:17|3933.09
21:26:19|3933.1
21:26:20|3934.2
21:26:21|3934.19
21:26:23|3934.2
21:26:23|3934.2
21:26:25|3934.19
21:26:26|3934.2
21:26:28|3934.19
21:26:28|3938.54
21:26:30|3938.22
21:26:30|3938.55
21:26:32|3938.54
21:26:33|3938.55
21:26:33|3938.54
21:26:34|3939.36
21:26:35|3939.67
21:26:36|3939.67
21:26:37|3939.68
21:26:39|3939.68
21:26:39|3939.68
21:26:40|3939.78
21:26:41|3939.79
21:26:42|3939.79
21:26:43|3939.78
21:26:44|3939.39
21:26:45|3939.34
21:26:46|3938.31
21:26:48|3938.04
21:26:49|3938.03
21:26:50|3938.02
21:26:51|3937.81
21:26:52|3937.81
21:26:53|3937.81
21:26:54|3937.81
21:26:55|3937.8
21:26:56|3937.8
21:26:57|3937.8
21:26:58|3937.81
21:26:59|3937.81
21:27:00|3937.81
21:27:01|3937.81
21:27:02|3937.81
21:27:03|3937.81
21:27:04|3937.81
21:27:05|3937.8
21:27:06|3937.23
21:27:07|3937.01
21:27:08|3937.
21:27:09|3937.01
21:27:10|3937.01
21:27:11|3937.
21:27:12|3937.
21:27:13|3937.01
21:27:14|3937.
21:27:15|3936.68
21:27:16|3936.67
21:27:17|3936.68
21:27:18|3936.68
21:27:19|3935.95
21:27:20|3935.81
21:27:21|3935.81
21:27:23|3935.8
21:27:24|3935.81
21:27:24|3935.81
21:27:25|3935.8
21:27:27|3935.81
21:27:27|3935.8
21:27:29|3935.81
21:27:30|3935.8
21:27:30|3936.2
21:27:32|3936.2
21:27:33|3936.19
21:27:34|3936.19
21:27:35|3936.19
21:27:36|3936.51
21:27:36|3936.51
21:27:37|3936.51
21:27:39|3936.51
21:27:39|3936.51
21:27:40|3936.51
21:27:41|3936.51
21:27:43|3936.52
21:27:44|3936.58
21:27:45|3937.78
21:27:46|3937.79
21:27:47|3937.78
21:27:48|3937.79
21:27:49|3937.79
21:27:50|3937.79
21:27:51|3937.79
21:27:52|3937.79
21:27:53|3937.78
21:27:54|3937.78
21:27:55|3938.32
21:27:56|3939.38
21:27:57|3939.38
21:27:58|3939.37
21:27:59|3939.4
21:28:00|3939.67
21:28:01|3939.67
21:28:02|3939.66
21:28:03|3940.
21:28:04|3940.
21:28:05|3940.
21:28:06|3939.99
21:28:07|3940.
21:28:08|3940.49
21:28:09|3940.59
21:28:10|3940.6
21:28:11|3940.59
21:28:12|3940.6
21:28:13|3940.6
21:28:14|3941.97
21:28:15|3941.98
21:28:16|3941.98
21:28:17|3941.97
21:28:18|3941.97
21:28:19|3941.98
21:28:20|3941.98
21:28:21|3941.97
21:28:22|3941.98
21:28:24|3941.98
21:28:25|3941.97
21:28:25|3942.2
21:28:26|3942.53
21:28:27|3942.54
21:28:29|3942.53
21:28:29|3942.54
21:28:31|3942.72
21:28:31|3942.73
21:28:32|3942.73
21:28:34|3942.72
21:28:35|3942.72
21:28:35|3942.73
21:28:37|3942.72
21:28:37|3942.72
21:28:38|3942.4
21:28:39|3941.41
21:28:40|3941.4
21:28:41|3941.41
21:28:42|3940.88
21:28:44|3940.87
21:28:45|3940.87
21:28:46|3940.87
21:28:47|3940.88
21:28:48|3940.87
21:28:49|3940.87
21:28:50|3940.88
21:28:51|3940.71
21:28:52|3940.72
21:28:53|3940.71
21:28:54|3940.72
21:28:55|3940.72
21:28:56|3940.72
21:28:57|3940.71
21:28:58|3940.42
21:28:59|3940.21
21:29:00|3940.2
21:29:01|3940.02
21:29:02|3940.03
21:29:03|3939.82
21:29:04|3939.8
21:29:05|3939.8
21:29:06|3939.8
21:29:07|3939.81
21:29:08|3939.81
21:29:09|3939.8
21:29:10|3939.8
21:29:11|3939.8
21:29:12|3939.81
21:29:13|3939.8
21:29:14|3939.8
21:29:15|3939.73
21:29:16|3939.45
21:29:17|3939.44
21:29:18|3939.45
21:29:19|3939.44
21:29:20|3939.45
21:29:21|3939.44
21:29:22|3939.44
21:29:23|3939.44
21:29:25|3939.44
21:29:26|3939.45
21:29:27|3939.23
21:29:28|3939.23
21:29:29|3939.17
21:29:30|3939.16
21:29:31|3938.76
21:29:32|3938.74
21:29:32|3938.71
21:29:34|3938.68
21:29:35|3938.4
21:29:36|3938.14
21:29:37|3938.14
21:29:38|3938.15
21:29:39|3938.15
21:29:40|3938.15
21:29:41|3938.14
21:29:42|3938.14
21:29:43|3938.15
21:29:44|3938.14
21:29:45|3938.14
21:29:46|3938.15
21:29:47|3938.14
21:29:48|3938.14
21:29:49|3938.14
21:29:50|3938.14
21:29:51|3938.15
21:29:52|3938.15
21:29:53|3938.14
21:29:54|3938.15
21:29:55|3938.14
21:29:56|3938.15
21:29:57|3938.15
21:29:58|3938.15
21:29:59|3938.15
21:30:00|3938.14
21:30:01|3938.14
21:30:02|3938.14
21:30:03|3938.15
21:30:04|3938.14
21:30:06|3939.17
21:30:06|3939.4
21:30:07|3939.8
21:30:08|3939.8
21:30:10|3939.79
21:30:10|3939.8
21:30:11|3939.79
21:30:13|3939.8
21:30:13|3939.8
21:30:14|3939.79
21:30:15|3939.8
21:30:17|3939.8
21:30:18|3939.8
21:30:19|3939.79
21:30:19|3939.79
21:30:20|3939.79
21:30:21|3939.8
21:30:23|3939.8
21:30:23|3939.8
21:30:25|3939.79
21:30:27|3939.79
21:30:28|3939.79
21:30:28|3939.79
21:30:30|3939.79
21:30:31|3939.79
21:30:31|3939.79
21:30:33|3939.8
21:30:33|3939.79
21:30:34|3939.79
21:30:36|3939.8
21:30:36|3939.79
21:30:38|3939.79
21:30:38|3939.79
21:30:39|3939.8
21:30:41|3939.79
21:30:41|3939.79
21:30:42|3939.79
21:30:44|3939.79
21:30:44|3939.79
21:30:45|3939.8
21:30:47|3939.79
21:30:47|3939.79
21:30:49|3939.79
21:30:50|3939.8
21:30:51|3939.8
21:30:51|3939.8
21:30:53|3939.79
21:30:54|3939.8
21:30:55|3939.79
21:30:56|3939.79
21:30:57|3939.79
21:30:58|3939.8
21:30:59|3939.79
21:30:59|3939.79
21:31:01|3939.79
21:31:02|3940.69
21:31:03|3940.69
21:31:05|3940.68
21:31:05|3940.69
21:31:06|3940.69
21:31:07|3940.68
21:31:08|3940.68
21:31:10|3941.47
21:31:10|3941.46
21:31:12|3941.47
21:31:12|3941.47
21:31:13|3941.46
21:31:14|3941.47
21:31:15|3941.47
21:31:16|3941.46
21:31:17|3941.46
21:31:18|3941.47
21:31:20|3941.47
21:31:21|3941.47
21:31:21|3941.47
21:31:22|3941.46
21:31:23|3941.47
21:31:24|3941.47
21:31:26|3941.46
21:31:28|3941.47
21:31:28|3941.46
21:31:29|3941.47
21:31:30|3941.46
21:31:32|3941.8
21:31:33|3942.
21:31:34|3942.
21:31:34|3942.
21:31:36|3942.
21:31:36|3942.
21:31:38|3941.99
21:31:39|3942.46
21:31:41|3942.46
21:31:41|3942.46
21:31:42|3943.39
21:31:43|3943.38
21:31:45|3943.38
21:31:45|3943.38
21:31:46|3944.78
21:31:47|3944.78
21:31:49|3944.79
21:31:49|3944.9
21:31:51|3944.89
21:31:51|3944.89
21:31:53|3944.89
21:31:54|3944.9
21:31:54|3944.9
21:31:55|3944.9
21:31:57|3944.9
21:31:57|3944.9
21:31:59|3946.12
21:31:59|3946.12
21:32:00|3946.11
21:32:02|3946.11
21:32:02|3946.12
21:32:03|3946.11
21:32:05|3945.76
21:32:05|3945.4
21:32:07|3945.02
21:32:08|3944.9
21:32:09|3944.34
21:32:10|3944.15
21:32:10|3944.15
21:32:12|3944.16
21:32:14|3944.16
21:32:14|3944.15
21:32:16|3944.16
21:32:16|3944.16
21:32:17|3944.78
21:32:18|3944.79
21:32:19|3945.
21:32:20|3945.01
21:32:21|3945.
21:32:22|3945.01
21:32:23|3945.01
21:32:24|3945.01
21:32:25|3945.
21:32:27|3945.
21:32:27|3945.01
21:32:28|3945.
21:32:30|3945.
21:32:31|3945.
21:32:31|3945.01
21:32:33|3945.
21:32:33|3945.01
21:32:35|3945.
21:32:35|3943.96
21:32:37|3943.06
21:32:38|3942.6
21:32:39|3942.47
21:32:40|3942.47
21:32:41|3942.28
21:32:42|3942.28
21:32:43|3942.28
21:32:44|3942.2
21:32:45|3941.99
21:32:46|3941.95
21:32:47|3941.71
21:32:48|3941.3
21:32:49|3941.
21:32:50|3940.98
21:32:51|3940.99
21:32:52|3940.99
21:32:53|3940.99
21:32:54|3940.21
21:32:55|3940.21
21:32:56|3939.17
21:32:57|3938.21
21:32:58|3938.21
21:32:59|3938.21
21:33:00|3938.22
21:33:01|3938.21
21:33:02|3938.22
21:33:03|3938.22
21:33:04|3938.39
21:33:05|3938.39
21:33:06|3938.97
21:33:07|3938.97
21:33:08|3939.79
21:33:09|3940.23
21:33:10|3940.23
21:33:11|3940.42
21:33:12|3940.6
21:33:13|3940.59
21:33:14|3940.96
21:33:15|3940.99
21:33:16|3940.98
21:33:17|3940.99
21:33:18|3940.99
21:33:19|3940.98
21:33:20|3940.99
21:33:21|3940.99
21:33:22|3940.98
21:33:23|3940.98
21:33:24|3940.98
21:33:25|3940.99
21:33:26|3940.99
21:33:27|3940.99
21:33:28|3940.99
21:33:29|3940.98
21:33:30|3940.99
21:33:31|3940.98
21:33:32|3940.98
21:33:33|3940.03
21:33:34|3940.03
21:33:35|3940.03
21:33:36|3940.02
21:33:37|3940.02
21:33:38|3940.03
21:33:39|3940.03
21:33:40|3940.02
21:33:41|3940.02
21:33:42|3940.02
21:33:43|3940.03
21:33:44|3940.03
21:33:45|3940.03
21:33:46|3940.03
21:33:47|3940.03
21:33:48|3940.03
21:33:49|3940.02
21:33:50|3938.81
21:33:51|3938.8
21:33:52|3938.6
21:33:53|3938.58
21:33:54|3938.02
21:33:55|3937.78
21:33:56|3937.62
21:33:57|3937.62
21:33:58|3937.4
21:33:59|3937.36
21:34:00|3937.26
21:34:01|3937.26
21:34:02|3937.04
21:34:03|3936.7
21:34:04|3936.69
21:34:05|3936.7
21:34:06|3936.7
21:34:07|3936.54
21:34:08|3936.53
21:34:09|3936.52
21:34:10|3936.52
21:34:11|3936.2
21:34:12|3936.21
21:34:13|3936.21
21:34:14|3936.21
21:34:15|3936.21
21:34:16|3936.21
21:34:17|3936.2
21:34:18|3935.69
21:34:19|3935.69
21:34:20|3935.7
21:34:21|3935.7
21:34:22|3935.7
21:34:23|3935.7
21:34:24|3935.7
21:34:25|3935.69
21:34:26|3935.7
21:34:27|3935.7
21:34:28|3935.7
21:34:29|3935.7
21:34:30|3935.7
21:34:32|3935.69
21:34:32|3934.6
21:34:33|3934.61
21:34:34|3934.61
21:34:35|3934.6
21:34:36|3933.33
21:34:37|3933.22
21:34:39|3933.22
21:34:39|3933.22
21:34:41|3933.22
21:34:41|3932.12
21:34:43|3932.19
21:34:44|3932.2
21:34:44|3931.68
21:34:46|3931.69
21:34:46|3931.61
21:34:48|3931.45
21:34:49|3931.45
21:34:50|3931.45
21:34:50|3931.45
21:34:51|3931.44
21:34:52|3931.44
21:34:54|3931.45
21:34:54|3931.44
21:34:56|3931.45
21:34:57|3931.45
21:34:58|3931.45
21:34:58|3931.45
21:35:00|3931.69
21:35:00|3933.
21:35:01|3933.22
21:35:02|3933.78
21:35:04|3933.79
21:35:05|3933.8
21:35:06|3934.6
21:35:07|3935.29
21:35:08|3935.29
21:35:09|3937.25
21:35:10|3937.26
21:35:11|3937.26
21:35:12|3937.25
21:35:13|3937.26
21:35:14|3937.26
21:35:15|3937.26
21:35:16|3937.26
21:35:17|3937.26
21:35:18|3937.26
21:35:20|3937.25
21:35:20|3937.26
21:35:21|3937.26
21:35:22|3937.25
21:35:23|3937.25
21:35:24|3937.26
21:35:25|3937.26
21:35:26|3937.25
21:35:27|3937.26
21:35:28|3937.25
21:35:29|3937.25
21:35:30|3937.26
21:35:32|3937.26
21:35:33|3937.25
21:35:35|3937.26
21:35:36|3937.26
21:35:37|3937.25
21:35:37|3937.25
21:35:39|3937.25
21:35:40|3937.26
21:35:41|3937.26
21:35:42|3937.26
21:35:42|3937.25
21:35:44|3937.25
21:35:44|3936.97
21:35:45|3936.93
21:35:46|3936.94
21:35:48|3936.78
21:35:48|3936.69
21:35:50|3936.69
21:35:51|3936.69
21:35:52|3936.69
21:35:52|3936.68
21:35:53|3936.68
21:35:55|3936.68
21:35:56|3936.68
21:35:57|3936.68
21:35:58|3936.69
21:35:59|3937.45
21:36:00|3937.68
21:36:01|3937.76
21:36:02|3938.19
21:36:03|3938.2
21:36:04|3938.41
21:36:05|3938.54
21:36:06|3938.6
21:36:07|3938.72
21:36:08|3938.87
21:36:09|3938.87
21:36:10|3939.88
21:36:11|3939.88
21:36:12|3940.
21:36:13|3940.39
21:36:14|3940.43
21:36:15|3940.43
21:36:16|3940.43
21:36:17|3940.43
21:36:18|3940.43
21:36:19|3940.42
21:36:20|3940.43
21:36:21|3940.43
21:36:22|3940.42
21:36:23|3940.42
21:36:24|3940.42
21:36:25|3940.43
21:36:26|3939.69
21:36:27|3939.69
21:36:28|3939.69
21:36:29|3939.68
21:36:30|3939.69
21:36:32|3939.68
21:36:33|3939.08
21:36:34|3939.08
21:36:35|3939.08
21:36:36|3939.09
21:36:37|3938.02
21:36:38|3937.81
21:36:39|3937.8
21:36:40|3937.81
21:36:41|3937.8
21:36:42|3937.8
21:36:43|3937.8
21:36:44|3937.81
21:36:45|3937.81
21:36:46|3937.81
21:36:47|3937.81
21:36:48|3937.81
21:36:49|3937.81
21:36:50|3937.8
21:36:51|3937.8
21:36:52|3941.14
21:36:53|3941.24
21:36:54|3941.25
21:36:55|3941.25
21:36:56|3941.25
21:36:57|3941.24
21:36:58|3941.25
21:36:59|3941.99
21:37:00|3942.19
21:37:01|3942.19
21:37:02|3942.19
21:37:03|3942.49
21:37:04|3942.6
21:37:06|3942.7
21:37:07|3942.71
21:37:07|3942.72
21:37:08|3942.72
21:37:09|3942.72
21:37:10|3942.72
21:37:12|3942.72
21:37:12|3942.72
21:37:13|3943.8
21:37:14|3943.79
21:37:15|3943.8
21:37:16|3943.8
21:37:17|3943.8
21:37:19|3943.8
21:37:19|3943.8
21:37:20|3943.79
21:37:21|3943.8
21:37:22|3943.8
21:37:23|3943.8
21:37:24|3943.8
21:37:25|3943.8
21:37:26|3943.8
21:37:27|3943.11
21:37:28|3943.
21:37:30|3942.43
21:37:30|3942.27
21:37:32|3942.27
21:37:33|3942.27
21:37:34|3943.8
21:37:35|3943.8
21:37:36|3943.79
21:37:37|3944.18
21:37:39|3944.39
21:37:40|3944.39
21:37:41|3944.39
21:37:41|3944.39
21:37:43|3944.4
21:37:44|3944.39
21:37:44|3944.39
21:37:46|3944.99
21:37:46|3945.3
21:37:48|3945.3
21:37:49|3945.29
21:37:50|3945.29
21:37:51|3945.3
21:37:52|3945.29
21:37:53|3945.29
21:37:54|3945.29
21:37:55|3945.3
21:37:56|3945.29
21:37:57|3945.29
21:37:58|3945.29
21:37:59|3945.3
21:38:00|3945.3
21:38:01|3945.3
21:38:02|3945.29
21:38:03|3945.29
21:38:04|3945.3
21:38:05|3945.29
21:38:06|3945.29
21:38:07|3944.55
21:38:08|3944.52
21:38:09|3944.23
21:38:10|3943.69
21:38:11|3943.68
21:38:12|3943.68
21:38:13|3943.13
21:38:14|3943.12
21:38:15|3943.02
21:38:16|3943.02
21:38:17|3943.02
21:38:18|3943.03
21:38:19|3943.02
21:38:20|3943.
21:38:21|3943.
21:38:22|3943.
21:38:23|3942.94
21:38:24|3942.95
21:38:25|3942.94
21:38:26|3942.95
21:38:27|3943.45
21:38:28|3944.47
21:38:29|3945.19
21:38:30|3946.56
21:38:31|3946.84
21:38:33|3947.29
21:38:34|3948.4
21:38:35|3948.4
21:38:36|3948.4
21:38:37|3948.4
21:38:38|3948.39
21:38:38|3947.92
21:38:40|3947.27
21:38:41|3947.09
21:38:42|3947.24
21:38:43|3947.28
21:38:44|3947.28
21:38:45|3947.27
21:38:46|3947.28
21:38:47|3947.27
21:38:48|3947.22
21:38:49|3947.22
21:38:50|3947.22
21:38:51|3947.22
21:38:52|3947.22
21:38:53|3947.22
21:38:54|3947.23
21:38:55|3947.22
21:38:56|3947.22
21:38:57|3947.22
21:38:58|3947.23
21:39:00|3947.23
21:39:00|3947.22
21:39:02|3946.94
21:39:02|3946.7
21:39:03|3945.99
21:39:04|3945.08
21:39:06|3944.7
21:39:06|3942.45
21:39:08|3942.2
21:39:08|3942.2
21:39:09|3941.26
21:39:11|3941.26
21:39:11|3941.25
21:39:12|3941.25
21:39:13|3940.6
21:39:14|3940.09
21:39:16|3940.08
21:39:16|3940.08
21:39:17|3940.09
21:39:19|3940.36
21:39:20|3940.57
21:39:20|3940.56
21:39:21|3940.6
21:39:22|3940.6
21:39:24|3942.19
21:39:24|3942.5
21:39:25|3943.38
21:39:26|3943.39
21:39:27|3943.39
21:39:28|3943.39
21:39:29|3943.39
21:39:31|3943.39
21:39:31|3943.39
21:39:32|3943.38
21:39:35|3942.61
21:39:35|3942.25
21:39:37|3942.21
21:39:38|3942.2
21:39:39|3942.21
21:39:39|3942.21
21:39:40|3942.21
21:39:41|3942.2
21:39:43|3942.2
21:39:43|3941.82
21:39:44|3941.8
21:39:45|3941.8
21:39:47|3941.81
21:39:47|3941.81
21:39:48|3941.8
21:39:49|3941.81
21:39:51|3941.81
21:39:51|3941.81
21:39:52|3941.81
21:39:54|3942.13
21:39:54|3942.15
21:39:56|3942.15
21:39:57|3942.4
21:39:57|3942.39
21:39:58|3942.39
21:40:00|3942.4
21:40:00|3942.4
21:40:01|3942.4
21:40:03|3942.4
21:40:04|3942.4
21:40:04|3942.39
21:40:06|3942.4
21:40:07|3942.4
21:40:07|3942.4
21:40:08|3942.4
21:40:10|3942.4
21:40:10|3942.39
21:40:11|3942.39
21:40:13|3942.39
21:40:13|3942.4
21:40:14|3942.39
21:40:16|3942.39
21:40:17|3942.4
21:40:18|3942.4
21:40:18|3942.4
21:40:20|3942.39
21:40:21|3942.39
21:40:22|3942.39
21:40:23|3942.4
21:40:24|3942.4
21:40:25|3942.39
21:40:26|3942.4
21:40:27|3942.4
21:40:28|3942.39
21:40:29|3942.39
21:40:30|3942.39
21:40:31|3942.4
21:40:32|3942.39
21:40:33|3942.4
21:40:34|3942.4
21:40:36|3942.4
21:40:36|3942.4
21:40:38|3942.4
21:40:38|3942.82
21:40:40|3942.99
21:40:40|3943.39
21:40:42|3943.4
21:40:42|3943.39
21:40:44|3943.56
21:40:45|3943.57
21:40:45|3943.56
21:40:46|3943.74
21:40:48|3943.75
21:40:49|3943.75
21:40:49|3943.75
21:40:51|3943.75
21:40:51|3943.75
21:40:52|3942.82
21:40:53|3942.98
21:40:55|3942.98
21:40:56|3942.99
21:40:56|3942.98
21:40:57|3942.98
21:40:58|3943.1
21:41:00|3943.34
21:41:01|3943.35
21:41:01|3943.35
21:41:03|3943.34
21:41:04|3943.08
21:41:05|3942.92
21:41:06|3942.71
21:41:07|3942.71
21:41:08|3942.71
21:41:09|3942.71
21:41:10|3942.7
21:41:11|3942.7
21:41:12|3942.7
21:41:13|3942.7
21:41:14|3942.7
21:41:15|3942.71
21:41:16|3942.71
21:41:17|3942.71
21:41:18|3942.7
21:41:19|3942.71
21:41:20|3942.7
21:41:21|3942.71
21:41:22|3942.7
21:41:23|3942.71
21:41:24|3942.71
21:41:25|3942.7
21:41:26|3942.71
21:41:27|3942.7
21:41:28|3942.71
21:41:29|3942.7
21:41:30|3942.71
21:41:31|3942.71
21:41:32|3942.71
21:41:33|3942.71
21:41:34|3942.71
21:41:35|3942.71
21:41:37|3942.7
21:41:38|3942.71
21:41:40|3942.7
21:41:40|3942.71
21:41:42|3942.7
21:41:42|3942.71
21:41:43|3942.71
21:41:44|3942.71
21:41:46|3942.71
21:41:46|3942.7
21:41:48|3942.71
21:41:48|3942.7
21:41:50|3942.71
21:41:50|3942.71
21:41:51|3942.71
21:41:52|3942.71
21:41:53|3942.71
21:41:54|3942.71
21:41:56|3942.7
21:41:57|3942.7
21:41:57|3942.7
21:41:58|3942.93
21:42:00|3942.93
21:42:00|3942.93
21:42:01|3942.93
21:42:02|3942.93
21:42:03|3943.21
21:42:04|3943.39
21:42:05|3943.4
21:42:06|3943.39
21:42:08|3943.4
21:42:08|3943.43
21:42:09|3943.74
21:42:10|3943.74
21:42:11|3943.75
21:42:12|3943.75
21:42:13|3943.95
21:42:14|3943.95
21:42:15|3944.17
21:42:16|3944.17
21:42:17|3944.17
21:42:19|3944.17
21:42:20|3944.17
21:42:20|3944.17
21:42:21|3944.17
21:42:23|3944.76
21:42:23|3944.98
21:42:25|3945.33
21:42:26|3945.32
21:42:26|3945.33
21:42:27|3945.33
21:42:29|3945.33
21:42:30|3945.33
21:42:31|3945.33
21:42:31|3945.33
21:42:32|3945.33
21:42:33|3945.33
21:42:34|3945.33
21:42:36|3945.33
21:42:37|3945.32
21:42:39|3945.32
21:42:40|3945.33
21:42:41|3945.32
21:42:42|3945.79
21:42:43|3945.79
21:42:44|3945.79
21:42:45|3945.8
21:42:46|3945.79
21:42:47|3945.8
21:42:48|3945.8
21:42:49|3945.8
21:42:50|3945.8
21:42:51|3945.8
21:42:52|3945.8
21:42:53|3945.8
21:42:54|3945.8
21:42:55|3945.83
21:42:56|3945.83
21:42:57|3946.19
21:42:58|3946.19
21:42:59|3946.2
21:43:00|3946.2
21:43:01|3946.2
21:43:02|3946.2
21:43:03|3946.2
21:43:04|3946.2
21:43:05|3946.31
21:43:06|3946.42
21:43:07|3946.42
21:43:08|3946.42
21:43:09|3946.42
21:43:10|3946.48
21:43:12|3946.58
21:43:12|3946.58
21:43:13|3946.57
21:43:14|3946.58
21:43:15|3946.58
21:43:16|3946.57
21:43:17|3946.58
21:43:18|3946.59
21:43:20|3947.
21:43:21|3948.64
21:43:21|3948.65
21:43:22|3948.65
21:43:23|3948.64
21:43:25|3948.64
21:43:25|3948.65
21:43:26|3948.65
21:43:27|3948.76
21:43:28|3948.75
21:43:29|3949.92
21:43:30|3949.99
21:43:31|3950.
21:43:33|3950.85
21:43:33|3950.84
21:43:34|3950.84
21:43:35|3950.85
21:43:36|3950.85
21:43:37|3950.84
21:43:39|3950.85
21:43:40|3950.84
21:43:41|3950.85
21:43:42|3951.77
21:43:43|3951.79
21:43:45|3952.06
21:43:46|3952.18
21:43:47|3952.22
21:43:47|3952.22
21:43:49|3952.21
21:43:49|3952.22
21:43:51|3952.22
21:43:51|3952.5
21:43:52|3952.59
21:43:53|3952.58
21:43:54|3952.59
21:43:55|3952.58
21:43:57|3952.83
21:43:58|3952.2
21:43:59|3950.11
21:44:00|3950.12
21:44:02|3950.69
21:44:02|3950.69
21:44:04|3950.35
21:44:05|3950.
21:44:06|3950.
21:44:07|3950.01
21:44:08|3950.
21:44:09|3950.01
21:44:10|3950.01
21:44:11|3950.01
21:44:12|3950.01
21:44:13|3950.
21:44:14|3950.01
21:44:15|3950.
21:44:16|3950.01
21:44:17|3950.
21:44:18|3950.01
21:44:19|3950.01
21:44:20|3950.01
21:44:21|3950.
21:44:22|3950.
21:44:23|3950.01
21:44:24|3950.
21:44:25|3950.
21:44:26|3950.
21:44:27|3950.
21:44:28|3950.
21:44:29|3950.01
21:44:30|3949.99
21:44:31|3949.99
21:44:33|3950.
21:44:33|3949.81
21:44:34|3949.81
21:44:35|3949.8
21:44:36|3949.55
21:44:37|3949.54
21:44:38|3949.55
21:44:40|3949.55
21:44:41|3949.55
21:44:42|3949.55
21:44:43|3949.55
21:44:44|3949.55
21:44:45|3949.54
21:44:46|3949.55
21:44:47|3949.55
21:44:48|3949.54
21:44:49|3949.54
21:44:50|3949.55
21:44:51|3949.54
21:44:52|3949.55
21:44:53|3949.55
21:44:54|3949.54
21:44:55|3949.55
21:44:56|3949.54
21:44:57|3949.54
21:44:58|3949.54
21:44:59|3949.54
21:45:00|3949.54
21:45:01|3949.55
21:45:02|3949.55
21:45:03|3949.55
21:45:04|3949.55
21:45:05|3949.55
21:45:06|3949.54
21:45:07|3949.54
21:45:08|3949.55
21:45:09|3949.55
21:45:11|3949.55
21:45:11|3949.55
21:45:12|3949.55
21:45:14|3949.54
21:45:14|3949.54
21:45:15|3949.55
21:45:17|3949.55
21:45:17|3949.55
21:45:18|3949.54
21:45:19|3949.53
21:45:20|3949.54
21:45:21|3949.53
21:45:22|3949.54
21:45:24|3949.51
21:45:24|3949.51
21:45:26|3949.51
21:45:27|3949.51
21:45:27|3949.51
21:45:29|3949.5
21:45:29|3949.51
21:45:30|3949.51
21:45:32|3949.5
21:45:32|3949.51
21:45:34|3949.51
21:45:35|3949.51
21:45:36|3949.51
21:45:37|3949.5
21:45:38|3949.51
21:45:39|3949.51
21:45:40|3949.5
21:45:42|3949.5
21:45:42|3949.5
21:45:43|3949.51
21:45:45|3949.5
21:45:46|3949.5
21:45:47|3949.51
21:45:48|3949.5
21:45:49|3949.5
21:45:50|3949.5
21:45:51|3949.51
21:45:52|3949.51
21:45:53|3949.5
21:45:54|3949.5
21:45:55|3949.5
21:45:56|3949.51
21:45:57|3949.51
21:45:58|3949.5
21:45:59|3949.5
21:46:00|3949.51
21:46:01|3949.5
21:46:02|3949.51
21:46:03|3949.51
21:46:04|3949.5
21:46:05|3949.51
21:46:06|3949.5
21:46:07|3949.14
21:46:08|3949.14
21:46:09|3948.97
21:46:10|3948.97
21:46:11|3948.97
21:46:12|3948.93
21:46:13|3948.78
21:46:14|3948.71
21:46:15|3948.72
21:46:16|3948.71
21:46:17|3948.65
21:46:18|3948.22
21:46:19|3948.22
21:46:20|3948.21
21:46:21|3948.21
21:46:22|3948.21
21:46:23|3948.21
21:46:24|3948.22
21:46:25|3948.21
21:46:26|3948.22
21:46:27|3948.21
21:46:28|3948.2
21:46:29|3948.2
21:46:30|3948.2
21:46:31|3948.2
21:46:32|3948.21
21:46:33|3948.2
21:46:34|3948.2
21:46:35|3948.2
21:46:36|3948.2
21:46:37|3948.2
21:46:38|3948.2
21:46:39|3948.16
21:46:40|3948.16
21:46:42|3948.15
21:46:43|3948.16
21:46:45|3948.01
21:46:46|3948.01
21:46:48|3947.81
21:46:48|3947.81
21:46:50|3947.81
21:46:52|3947.81
21:46:52|3947.81
21:46:54|3947.81
21:46:55|3947.8
21:46:56|3947.74
21:46:57|3947.74
21:46:58|3947.74
21:46:59|3947.74
21:47:00|3947.62
21:47:01|3947.46
21:47:02|3947.47
21:47:03|3947.46
21:47:04|3947.47
21:47:05|3947.46
21:47:06|3947.46
21:47:07|3947.46
21:47:08|3947.46
21:47:09|3947.46
21:47:10|3947.46
21:47:11|3947.46
21:47:12|3947.47
21:47:13|3947.41
21:47:14|3947.41
21:47:15|3947.4
21:47:16|3947.08
21:47:17|3947.01
21:47:18|3947.01
21:47:19|3947.
21:47:20|3947.
21:47:21|3947.
21:47:22|3947.
21:47:23|3947.
21:47:24|3946.99
21:47:25|3947.
21:47:26|3947.
21:47:27|3947.
21:47:28|3947.
21:47:29|3947.
21:47:30|3946.99
21:47:31|3946.99
21:47:32|3946.99
21:47:33|3946.99
21:47:34|3947.
21:47:35|3947.
21:47:36|3946.99
21:47:37|3946.99
21:47:38|3947.
21:47:39|3947.
21:47:40|3946.99
21:47:41|3947.
21:47:42|3946.99
21:47:43|3947.
21:47:45|3947.
21:47:46|3946.99
21:47:46|3946.99
21:47:47|3946.99
21:47:49|3947.
21:47:50|3947.
21:47:50|3946.99
21:47:52|3946.99
21:47:53|3946.99
21:47:53|3946.99
21:47:54|3946.98
21:47:56|3946.95
21:47:56|3946.94
21:47:57|3946.93
21:47:59|3946.94
21:47:59|3946.93
21:48:00|3946.94
21:48:02|3946.93
21:48:03|3946.93
21:48:03|3946.84
21:48:05|3946.85
21:48:06|3946.84
21:48:07|3946.61
21:48:08|3946.61
21:48:09|3946.61
21:48:10|3946.6
21:48:11|3946.6
21:48:11|3946.61
21:48:12|3946.61
21:48:14|3946.58
21:48:14|3946.58
21:48:16|3946.58
21:48:17|3946.57
21:48:18|3946.58
21:48:19|3946.57
21:48:20|3946.58
21:48:21|3946.58
21:48:22|3946.57
21:48:23|3946.46
21:48:24|3946.44
21:48:25|3946.44
21:48:26|3946.44
21:48:27|3946.43
21:48:28|3946.43
21:48:29|3946.43
21:48:30|3946.43
21:48:31|3946.43
21:48:32|3946.43
21:48:33|3946.42
21:48:34|3946.31
21:48:35|3946.31
21:48:36|3946.31
21:48:37|3946.32
21:48:38|3946.32
21:48:39|3946.31
21:48:40|3946.31
21:48:41|3946.32
21:48:42|3946.32
21:48:43|3946.31
21:48:45|3946.32
21:48:46|3946.21
21:48:46|3946.21
21:48:48|3946.21
21:48:48|3946.2
21:48:50|3946.2
21:48:50|3946.21
21:48:51|3946.21
21:48:53|3946.2
21:48:54|3946.21
21:48:54|3946.21
21:48:56|3946.21
21:48:56|3946.2
21:48:57|3946.21
21:48:58|3946.2
21:49:00|3946.2
21:49:01|3945.94
21:49:01|3945.95
21:49:02|3945.95
21:49:04|3945.95
21:49:04|3945.95
21:49:05|3945.84
21:49:07|3945.84
21:49:07|3945.8
21:49:09|3945.8
21:49:10|3945.8
21:49:11|3945.57
21:49:12|3945.56
21:49:13|3945.56
21:49:14|3945.49
21:49:15|3945.49
21:49:16|3945.49
21:49:17|3945.41
21:49:18|3945.4
21:49:19|3945.33
21:49:20|3945.34
21:49:21|3945.34
21:49:22|3945.34
21:49:23|3945.34
21:49:24|3945.33
21:49:25|3945.34
21:49:26|3945.34
21:49:27|3945.33
21:49:28|3945.
21:49:29|3945.01
21:49:30|3945.
21:49:31|3944.98
21:49:32|3944.96
21:49:33|3944.96
21:49:34|3944.83
21:49:35|3944.83
21:49:36|3944.82
21:49:37|3944.77
21:49:38|3944.67
21:49:39|3944.67
21:49:40|3944.67
21:49:41|3944.66
21:49:42|3944.67
21:49:43|3944.67
21:49:45|3944.67
21:49:45|3944.67
21:49:47|3944.66
21:49:47|3944.67
21:49:49|3944.66
21:49:49|3944.67
21:49:50|3944.66
21:49:51|3944.66
21:49:53|3944.66
21:49:54|3944.66
21:49:54|3944.67
21:49:56|3944.67
21:49:57|3944.67
21:49:58|3944.67
21:49:58|3944.67
21:50:00|3944.67
21:50:01|3944.66
21:50:02|3944.66
21:50:02|3944.67
21:50:03|3944.67
21:50:04|3944.67
21:50:07|3944.67
21:50:07|3944.66
21:50:08|3944.71
21:50:09|3944.71
21:50:10|3945.06
21:50:11|3945.39
21:50:12|3945.52
21:50:13|3945.55
21:50:14|3945.55
21:50:15|3945.55
21:50:16|3946.07
21:50:17|3946.07
21:50:18|3946.56
21:50:19|3946.56
21:50:20|3946.57
21:50:21|3946.57
21:50:22|3946.56
21:50:23|3946.57
21:50:24|3946.57
21:50:26|3946.56
21:50:26|3946.56
21:50:27|3946.56
21:50:28|3946.57
21:50:29|3946.57
21:50:30|3946.6
21:50:31|3946.59
21:50:32|3946.6
21:50:33|3946.02
21:50:34|3946.02
21:50:35|3946.02
21:50:36|3946.02
21:50:37|3946.02
21:50:38|3946.03
21:50:39|3946.03
21:50:40|3946.02
21:50:41|3946.03
21:50:42|3946.02
21:50:43|3946.02
21:50:44|3946.02
21:50:45|3946.02
21:50:47|3946.02
21:50:47|3946.02
21:50:49|3946.03
21:50:50|3946.03
21:50:51|3946.03
21:50:52|3945.81
21:50:53|3945.81
21:50:54|3945.81
21:50:55|3945.8
21:50:56|3945.81
21:50:57|3945.81
21:50:58|3945.67
21:50:59|3945.67
21:51:00|3945.67
21:51:01|3945.54
21:51:02|3945.54
21:51:03|3945.53
21:51:04|3945.54
21:51:05|3945.54
21:51:06|3945.54
21:51:07|3945.54
21:51:08|3945.54
21:51:09|3945.54
21:51:10|3945.54
21:51:11|3945.53
21:51:12|3945.54
21:51:13|3945.53
21:51:14|3945.54
21:51:15|3945.54
21:51:16|3945.54
21:51:17|3945.54
21:51:18|3945.54
21:51:19|3945.54
21:51:20|3945.54
21:51:21|3945.54
21:51:22|3945.54
21:51:23|3945.54
21:51:24|3945.54
21:51:25|3945.54
21:51:26|3945.54
21:51:27|3945.53
21:51:28|3945.54
21:51:29|3945.54
21:51:30|3945.54
21:51:31|3945.54
21:51:32|3945.54
21:51:33|3945.54
21:51:34|3945.54
21:51:35|3945.54
21:51:37|3945.54
21:51:37|3945.54
21:51:38|3945.54
21:51:39|3945.54
21:51:40|3945.41
21:51:42|3945.41
21:51:42|3945.41
21:51:43|3945.4
21:51:44|3945.41
21:51:46|3945.41
21:51:47|3945.4
21:51:48|3945.1
21:51:49|3945.1
21:51:50|3945.1
21:51:51|3945.1
21:51:52|3945.1
21:51:54|3945.1
21:51:54|3945.1
21:51:55|3945.1
21:51:57|3945.09
21:51:58|3945.1
21:51:59|3945.1
21:52:00|3945.09
21:52:01|3945.1
21:52:02|3945.1
21:52:03|3945.09
21:52:04|3945.1
21:52:05|3945.09
21:52:06|3945.1
21:52:07|3945.1
21:52:08|3945.1
21:52:10|3945.09
21:52:10|3945.1
21:52:12|3945.09
21:52:12|3945.1
21:52:13|3945.1
21:52:14|3945.09
21:52:16|3945.09
21:52:17|3945.1
21:52:18|3945.1
21:52:18|3945.09
21:52:19|3945.1
21:52:20|3945.1
21:52:21|3945.09
21:52:22|3945.1
21:52:23|3945.09
21:52:24|3945.1
21:52:25|3945.1
21:52:26|3945.41
21:52:27|3945.6
21:52:28|3946.06
21:52:29|3946.43
21:52:30|3947.17
21:52:31|3947.39
21:52:32|3947.4
21:52:33|3947.39
21:52:34|3947.4
21:52:35|3947.39
21:52:36|3947.4
21:52:37|3947.59
21:52:38|3947.59
21:52:39|3947.59
21:52:41|3947.6
21:52:41|3947.59
21:52:42|3947.6
21:52:43|3947.6
21:52:44|3947.6
21:52:45|3947.66
21:52:47|3947.66
21:52:49|3947.8
21:52:50|3947.8
21:52:51|3947.81
21:52:52|3947.81
21:52:53|3947.87
21:52:53|3947.87
21:52:54|3947.86
21:52:56|3947.92
21:52:56|3947.93
21:52:58|3947.93
21:52:58|3947.93
21:53:00|3948.35
21:53:01|3948.84
21:53:02|3948.98
21:53:03|3948.97
21:53:04|3950.
21:53:05|3950.
21:53:06|3950.
21:53:07|3950.01
21:53:08|3950.01
21:53:09|3950.
21:53:10|3950.
21:53:11|3950.
21:53:12|3950.
21:53:13|3950.01
21:53:14|3950.01
21:53:15|3950.01
21:53:16|3950.01
21:53:17|3950.
21:53:18|3950.01
21:53:19|3950.01
21:53:21|3948.8
21:53:21|3948.8
21:53:23|3948.81
21:53:23|3948.46
21:53:24|3948.21
21:53:25|3948.21
21:53:26|3948.2
21:53:27|3948.16
21:53:28|3948.15
21:53:30|3948.15
21:53:31|3948.16
21:53:31|3948.15
21:53:32|3948.16
21:53:33|3948.15
21:53:34|3948.15
21:53:35|3948.16
21:53:36|3948.16
21:53:37|3948.15
21:53:38|3948.15
21:53:39|3948.15
21:53:40|3948.16
21:53:41|3948.16
21:53:42|3948.16
21:53:43|3948.15
21:53:44|3948.16
21:53:45|3948.16
21:53:46|3948.16
21:53:47|3948.15
21:53:49|3948.15
21:53:50|3948.16
21:53:51|3948.16
21:53:52|3948.16
21:53:53|3948.16
21:53:53|3948.15
21:53:54|3948.16
21:53:55|3948.16
21:53:57|3948.15
21:53:58|3948.15
21:53:59|3948.15
21:54:00|3948.15
21:54:01|3948.15
21:54:02|3948.16
21:54:03|3948.16
21:54:04|3948.15
21:54:05|3948.15
21:54:07|3948.16
21:54:08|3948.63
21:54:08|3948.64
21:54:10|3948.64
21:54:11|3948.64
21:54:11|3948.63
21:54:13|3948.63
21:54:14|3948.64
21:54:14|3948.64
21:54:16|3948.64
21:54:16|3948.64
21:54:17|3948.64
21:54:19|3948.64
21:54:19|3948.63
21:54:21|3948.63
21:54:21|3948.63
21:54:22|3948.63
21:54:24|3948.2
21:54:24|3948.2
21:54:25|3948.18
21:54:26|3948.17
21:54:27|3948.17
21:54:28|3948.18
21:54:29|3948.18
21:54:30|3948.16
21:54:31|3948.16
21:54:33|3948.16
21:54:33|3948.16
21:54:34|3948.16
21:54:35|3948.16
21:54:36|3948.16
21:54:37|3948.16
21:54:38|3948.16
21:54:39|3948.15
21:54:40|3948.16
21:54:42|3948.16
21:54:42|3948.16
21:54:43|3948.15
21:54:44|3948.16
21:54:45|3948.16
21:54:46|3948.16
21:54:47|3948.16
21:54:49|3948.16
21:54:50|3948.15
21:54:51|3948.15
21:54:52|3948.16
21:54:53|3948.15
21:54:54|3948.16
21:54:55|3948.15
21:54:57|3948.16
21:54:57|3948.16
21:54:58|3948.16
21:55:00|3948.15
21:55:00|3948.15
21:55:02|3948.16
21:55:02|3948.15
21:55:04|3948.15
21:55:04|3948.16
21:55:05|3948.16
21:55:07|3948.16
21:55:07|3948.16
21:55:08|3948.15
21:55:09|3948.15
21:55:10|3948.15
21:55:12|3948.15
21:55:13|3948.16
21:55:13|3948.16
21:55:15|3948.16
21:55:15|3948.16
21:55:16|3948.16
21:55:17|3948.16
21:55:18|3948.15
21:55:20|3948.16
21:55:20|3948.16
21:55:21|3948.16
21:55:22|3948.16
21:55:23|3948.15
21:55:24|3948.15
21:55:26|3948.16
21:55:27|3948.16
21:55:27|3948.16
21:55:29|3948.16
21:55:29|3948.16
21:55:31|3948.16
21:55:32|3948.16
21:55:32|3948.16
21:55:33|3948.15
21:55:35|3948.15
21:55:36|3948.16
21:55:37|3948.15
21:55:37|3948.12
21:55:38|3948.11
21:55:40|3948.11
21:55:40|3948.11
21:55:41|3948.1
21:55:42|3948.1
21:55:44|3948.1
21:55:44|3948.1
21:55:46|3948.1
21:55:46|3948.11
21:55:48|3948.11
21:55:48|3948.1
21:55:51|3948.11
21:55:52|3948.1
21:55:52|3948.11
21:55:54|3948.1
21:55:55|3948.1
21:55:56|3948.1
21:55:58|3948.11
21:55:59|3948.11
21:56:00|3948.1
21:56:01|3948.11
21:56:02|3948.1
21:56:03|3948.11
21:56:03|3948.11
21:56:05|3948.11
21:56:05|3948.1
21:56:07|3948.1
21:56:08|3948.11
21:56:08|3948.11
21:56:09|3948.11
21:56:10|3948.1
21:56:11|3948.11
21:56:13|3948.11
21:56:13|3948.11
21:56:14|3948.11
21:56:15|3948.11
21:56:16|3948.1
21:56:17|3948.1
21:56:18|3948.11
21:56:19|3948.11
21:56:21|3948.11
21:56:22|3948.11
21:56:22|3948.1
21:56:24|3948.1
21:56:24|3948.11
21:56:25|3948.1
21:56:26|3948.11
21:56:27|3948.11
21:56:28|3948.1
21:56:29|3948.11
21:56:30|3948.11
21:56:32|3948.
21:56:33|3947.84
21:56:34|3947.85
21:56:35|3947.85
21:56:35|3947.85
21:56:37|3947.84
21:56:37|3947.84
21:56:38|3947.85
21:56:39|3947.84
21:56:41|3947.85
21:56:41|3947.85
21:56:42|3947.85
21:56:43|3947.85
21:56:45|3947.85
21:56:46|3947.84
21:56:47|3947.84
21:56:47|3947.84
21:56:48|3947.85
21:56:49|3947.84
21:56:51|3947.85
21:56:52|3947.85
21:56:52|3947.84
21:56:54|3947.84
21:56:55|3947.85
21:56:56|3947.84
21:56:56|3947.84
21:56:58|3947.84
21:56:59|3947.84
21:57:00|3947.84
21:57:01|3947.85
21:57:02|3947.85
21:57:03|3947.85
21:57:04|3947.85
21:57:05|3947.85
21:57:06|3947.85
21:57:07|3947.84
21:57:08|3947.85
21:57:09|3947.84
21:57:10|3947.84
21:57:11|3947.85
21:57:12|3947.85
21:57:13|3947.85
21:57:14|3947.85
21:57:15|3947.85
21:57:16|3947.85
21:57:17|3947.85
21:57:18|3947.85
21:57:19|3947.85
21:57:20|3947.84
21:57:21|3947.85
21:57:22|3947.85
21:57:23|3947.85
21:57:24|3947.84
21:57:25|3947.84
21:57:26|3947.84
21:57:27|3947.84
21:57:28|3947.84
21:57:29|3947.84
21:57:30|3947.84
21:57:31|3947.85
21:57:32|3947.85
21:57:33|3947.84
21:57:34|3947.85
21:57:35|3947.85
21:57:36|3947.85
21:57:37|3947.85
21:57:38|3947.84
21:57:39|3947.85
21:57:40|3947.84
21:57:41|3947.85
21:57:42|3947.85
21:57:43|3947.85
21:57:44|3947.85
21:57:45|3947.85
21:57:46|3947.85
21:57:47|3947.85
21:57:48|3947.84
21:57:49|3947.85
21:57:50|3947.85
21:57:52|3947.84
21:57:53|3947.84
21:57:54|3947.84
21:57:56|3947.84
21:57:56|3947.85
21:57:58|3947.84
21:57:58|3947.84
21:57:59|3947.85
21:58:00|3947.84
21:58:01|3947.84
21:58:02|3947.84
21:58:03|3947.84
21:58:05|3947.85
21:58:05|3947.85
21:58:06|3947.85
21:58:08|3947.84
21:58:08|3947.84
21:58:09|3947.85
21:58:10|3947.84
21:58:11|3947.84
21:58:12|3947.84
21:58:13|3947.84
21:58:14|3947.85
21:58:15|3947.84
21:58:16|3947.84
21:58:17|3947.85
21:58:18|3947.85
21:58:19|3947.85
21:58:21|3947.85
21:58:21|3947.85
21:58:22|3947.85
21:58:23|3947.85
21:58:24|3947.84
21:58:25|3947.46
21:58:26|3947.16
21:58:27|3946.8
21:58:28|3946.24
21:58:29|3946.22
21:58:30|3946.23
21:58:31|3946.23
21:58:32|3946.22
21:58:33|3946.21
21:58:34|3945.98
21:58:36|3945.97
21:58:36|3945.98
21:58:38|3945.81
21:58:38|3945.1
21:58:39|3944.59
21:58:41|3944.38
21:58:42|3944.39
21:58:43|3944.38
21:58:43|3944.38
21:58:45|3944.38
21:58:45|3944.38
21:58:47|3944.38
21:58:48|3944.39
21:58:49|3944.38
21:58:50|3944.27
21:58:50|3944.27
21:58:52|3944.26
21:58:53|3944.26
21:58:54|3944.26
21:58:55|3944.27
21:58:56|3944.26
21:58:57|3944.27
21:58:59|3944.26
21:58:59|3944.26
21:59:00|3944.27
21:59:01|3944.27
21:59:03|3944.27
21:59:04|3944.26
21:59:04|3944.26
21:59:05|3944.27
21:59:06|3944.27
21:59:07|3944.27
21:59:08|3944.26
21:59:10|3944.27
21:59:11|3944.26
21:59:12|3944.26
21:59:13|3944.26
21:59:14|3944.26
21:59:15|3944.26
21:59:16|3944.26
21:59:17|3944.26
21:59:18|3944.26
21:59:19|3944.27
21:59:20|3944.26
21:59:21|3944.17
21:59:22|3944.16
21:59:23|3944.17
21:59:24|3944.01
21:59:25|3944.01
21:59:26|3943.81
21:59:27|3943.6
21:59:28|3943.59
21:59:29|3943.47
21:59:30|3943.41
21:59:31|3943.41
21:59:32|3940.87
21:59:33|3939.13
21:59:34|3939.25
21:59:35|3939.33
21:59:36|3940.4
21:59:37|3940.2
21:59:38|3940.2
21:59:39|3940.2
21:59:40|3938.61
21:59:41|3938.04
21:59:42|3936.76
21:59:43|3936.5
21:59:44|3936.59
21:59:45|3936.59
21:59:46|3936.59
21:59:47|3937.1
21:59:48|3938.
21:59:49|3938.59
21:59:50|3939.39
21:59:51|3939.72
21:59:52|3939.99
21:59:53|3939.99
21:59:55|3940.68
21:59:56|3940.87
21:59:57|3940.96
21:59:58|3940.97
21:59:59|3940.97
22:00:00|3940.81
22:00:02|3940.35
22:00:03|3940.99
22:00:04|3940.99
22:00:05|3941.8
22:00:06|3942.2
22:00:07|3941.65
22:00:08|3941.41
22:00:09|3941.41
22:00:10|3941.41
22:00:11|3941.85
22:00:12|3942.2
22:00:13|3942.2
22:00:14|3942.2
22:00:15|3942.2
22:00:16|3940.6
22:00:17|3939.58
22:00:18|3939.24
22:00:19|3939.24
22:00:20|3939.01
22:00:21|3939.
22:00:22|3939.4
22:00:23|3939.8
22:00:24|3939.98
22:00:25|3939.99
22:00:26|3939.99
22:00:27|3939.99
22:00:28|3939.99
22:00:29|3938.78
22:00:30|3938.79
22:00:31|3938.63
22:00:32|3937.4
22:00:33|3936.46
22:00:34|3936.26
22:00:35|3936.26
22:00:36|3936.26
22:00:37|3935.92
22:00:38|3934.89
22:00:39|3934.7
22:00:40|3935.68
22:00:41|3937.33
22:00:42|3937.6
22:00:43|3937.42
22:00:44|3937.
22:00:45|3936.41
22:00:46|3935.91
22:00:47|3935.91
22:00:48|3936.35
22:00:49|3937.19
22:00:50|3937.56
22:00:51|3937.54
22:00:52|3937.52
22:00:53|3938.08
22:00:54|3938.2
22:00:55|3938.19
22:00:56|3937.41
22:00:57|3937.41
22:00:58|3937.4
22:00:59|3937.69
22:01:00|3937.75
22:01:01|3938.18
22:01:02|3938.19
22:01:03|3938.47
22:01:04|3938.47
22:01:05|3938.48
22:01:06|3938.48
22:01:07|3938.48
22:01:08|3938.48
22:01:09|3938.48
22:01:10|3938.48
22:01:11|3938.47
22:01:12|3938.6
22:01:13|3938.79
22:01:14|3938.56
22:01:15|3937.4
22:01:16|3937.33
22:01:17|3937.34
22:01:18|3937.34
22:01:19|3937.03
22:01:20|3937.02
22:01:21|3937.02
22:01:22|3936.59
22:01:23|3936.59
22:01:24|3936.6
22:01:25|3936.43
22:01:26|3935.5
22:01:27|3934.74
22:01:28|3934.38
22:01:29|3934.01
22:01:30|3934.01
22:01:31|3934.01
22:01:32|3934.
22:01:34|3934.25
22:01:34|3934.24
22:01:35|3934.
22:01:36|3934.01
22:01:37|3934.
22:01:38|3933.82
22:01:39|3933.82
22:01:40|3933.81
22:01:41|3934.4
22:01:42|3934.5
22:01:43|3934.49
22:01:44|3934.5
22:01:45|3934.5
22:01:46|3934.5
22:01:47|3934.5
22:01:48|3934.5
22:01:49|3934.75
22:01:51|3935.3
22:01:51|3935.39
22:01:53|3935.4
22:01:53|3935.4
22:01:55|3935.4
22:01:56|3935.39
22:01:58|3935.72
22:01:58|3935.72
22:02:00|3935.72
22:02:00|3936.49
22:02:01|3936.79
22:02:02|3937.34
22:02:04|3937.33
22:02:05|3937.79
22:02:05|3938.45
22:02:06|3938.6
22:02:08|3938.59
22:02:08|3938.59
22:02:09|3938.59
22:02:11|3938.59
22:02:12|3938.59
22:02:13|3938.6
22:02:14|3938.6
22:02:15|3938.59
22:02:16|3938.38
22:02:17|3938.38
22:02:18|3938.28
22:02:19|3937.88
22:02:20|3937.88
22:02:21|3937.87
22:02:22|3937.88
22:02:23|3937.88
22:02:24|3937.88
22:02:25|3937.59
22:02:26|3937.59
22:02:27|3937.6
22:02:28|3937.6
22:02:29|3937.59
22:02:30|3937.6
22:02:31|3937.6
22:02:32|3937.59
22:02:33|3937.59
22:02:34|3937.6
22:02:35|3937.59
22:02:36|3937.6
22:02:37|3937.59
22:02:39|3937.6
22:02:39|3937.6
22:02:40|3937.6
22:02:41|3937.6
22:02:43|3937.59
22:02:43|3937.59
22:02:44|3937.59
22:02:45|3937.6
22:02:46|3937.72
22:02:47|3938.29
22:02:48|3938.31
22:02:49|3938.55
22:02:50|3938.55
22:02:51|3938.56
22:02:52|3939.
22:02:53|3938.99
22:02:54|3939.
22:02:56|3939.
22:02:57|3939.22
22:02:58|3939.23
22:02:59|3939.7
22:03:00|3939.7
22:03:02|3939.79
22:03:02|3939.79
22:03:04|3939.82
22:03:04|3940.13
22:03:05|3940.19
22:03:06|3940.19
22:03:08|3940.2
22:03:08|3940.19
22:03:10|3940.2
22:03:11|3939.64
22:03:12|3939.01
22:03:12|3938.83
22:03:13|3938.59
22:03:15|3938.59
22:03:16|3938.59
22:03:16|3938.6
22:03:18|3938.59
22:03:18|3938.6
22:03:20|3939.37
22:03:21|3939.79
22:03:21|3940.15
22:03:23|3940.15
22:03:23|3940.15
22:03:24|3940.15
22:03:26|3940.15
22:03:27|3940.14
22:03:28|3940.14
22:03:28|3940.14
22:03:29|3940.14
22:03:31|3940.15
22:03:31|3940.15
22:03:33|3940.06
22:03:34|3940.32
22:03:34|3940.51
22:03:36|3940.52
22:03:36|3940.99
22:03:37|3941.
22:03:38|3941.
22:03:40|3941.08
22:03:40|3941.29
22:03:42|3941.32
22:03:43|3941.32
22:03:44|3941.31
22:03:45|3941.32
22:03:46|3941.31
22:03:47|3941.33
22:03:48|3941.33
22:03:49|3941.68
22:03:50|3941.68
22:03:51|3941.68
22:03:52|3941.69
22:03:53|3941.8
22:03:54|3942.25
22:03:55|3942.34
22:03:56|3942.34
22:03:57|3942.34
22:03:59|3942.34
22:03:59|3942.35
22:04:00|3942.59
22:04:01|3942.58
22:04:03|3942.46
22:04:03|3942.34
22:04:05|3942.34
22:04:05|3942.06
22:04:07|3942.06
22:04:07|3943.06
22:04:08|3944.64
22:04:09|3944.88
22:04:10|3946.47
22:04:12|3947.52
22:04:12|3950.45
22:04:13|3950.43
22:04:15|3949.6
22:04:16|3949.83
22:04:17|3950.39
22:04:18|3950.6
22:04:18|3951.1
22:04:20|3951.21
22:04:20|3949.9
22:04:22|3950.51
22:04:22|3951.01
22:04:24|3950.91
22:04:25|3950.91
22:04:25|3950.2
22:04:26|3949.4
22:04:28|3948.6
22:04:29|3947.2
22:04:29|3947.01
22:04:31|3947.
22:04:31|3946.65
22:04:32|3946.2
22:04:34|3947.33
22:04:35|3947.58
22:04:36|3947.58
22:04:37|3947.87
22:04:38|3947.87
22:04:40|3947.88
22:04:41|3947.87
22:04:41|3947.88
22:04:42|3947.88
22:04:43|3947.87
22:04:44|3947.87
22:04:45|3947.88
22:04:46|3947.88
22:04:48|3947.88
22:04:48|3947.88
22:04:49|3947.88
22:04:52|3947.88
22:04:53|3947.87
22:04:54|3947.88
22:04:55|3947.88
22:04:56|3947.88
22:04:57|3947.88
22:04:58|3948.29
22:04:59|3948.28
22:05:01|3949.
22:05:01|3949.54
22:05:02|3949.54
22:05:03|3949.8
22:05:04|3950.55
22:05:05|3950.01
22:05:06|3950.01
22:05:08|3949.53
22:05:09|3948.61
22:05:10|3949.33
22:05:10|3949.8
22:05:11|3950.38
22:05:12|3949.95
22:05:14|3948.76
22:05:14|3948.48
22:05:16|3947.8
22:05:17|3947.57
22:05:17|3947.82
22:05:19|3949.
22:05:20|3949.4
22:05:21|3950.37
22:05:22|3950.38
22:05:22|3950.37
22:05:24|3950.38
22:05:24|3950.91
22:05:26|3950.17
22:05:27|3949.1
22:05:28|3949.73
22:05:29|3949.01
22:05:30|3949.74
22:05:32|3949.23
22:05:32|3949.69
22:05:33|3949.18
22:05:34|3949.68
22:05:35|3949.01
22:05:36|3948.91
22:05:38|3949.69
22:05:38|3949.47
22:05:39|3949.47
22:05:40|3949.74
22:05:41|3950.15
22:05:42|3950.16
22:05:43|3949.09
22:05:44|3948.61
22:05:45|3947.91
22:05:46|3948.6
22:05:47|3948.09
22:05:48|3947.88
22:05:49|3947.89
22:05:50|3947.62
22:05:51|3947.91
22:05:52|3947.4
22:05:53|3947.2
22:05:54|3947.8
22:05:55|3947.8
22:05:56|3948.32
22:05:57|3948.35
22:05:58|3947.9
22:06:00|3947.9
22:06:01|3948.21
22:06:02|3948.21
22:06:03|3947.51
22:06:04|3947.4
22:06:05|3947.02
22:06:06|3946.6
22:06:07|3946.01
22:06:08|3946.39
22:06:09|3946.39
22:06:10|3946.01
22:06:11|3946.87
22:06:12|3947.1
22:06:13|3947.01
22:06:14|3947.01
22:06:15|3947.01
22:06:16|3947.
22:06:17|3946.73
22:06:18|3946.73
22:06:19|3946.73
22:06:20|3946.73
22:06:21|3946.73
22:06:22|3947.39
22:06:23|3947.39
22:06:24|3947.94
22:06:25|3948.14
22:06:26|3948.21
22:06:27|3948.21
22:06:28|3948.21
22:06:29|3948.34
22:06:30|3948.34
22:06:31|3948.34
22:06:32|3948.33
22:06:33|3947.6
22:06:34|3947.49
22:06:35|3947.48
22:06:36|3947.06
22:06:37|3947.07
22:06:38|3947.06
22:06:39|3947.07
22:06:40|3946.41
22:06:41|3945.45
22:06:42|3944.21
22:06:43|3943.92
22:06:44|3943.84
22:06:45|3943.83
22:06:46|3943.55
22:06:47|3943.51
22:06:48|3943.51
22:06:49|3943.6
22:06:50|3943.44
22:06:51|3943.3
22:06:52|3943.38
22:06:53|3943.97
22:06:54|3943.97
22:06:55|3943.97
22:06:56|3943.6
22:06:57|3943.27
22:06:58|3943.25
22:06:59|3943.25
22:07:01|3943.85
22:07:02|3944.11
22:07:03|3943.97
22:07:05|3943.47
22:07:06|3943.77
22:07:06|3943.77
22:07:07|3943.78
22:07:08|3943.77
22:07:09|3943.77
22:07:11|3943.78
22:07:12|3943.78
22:07:12|3944.18
22:07:14|3944.6
22:07:14|3944.6
22:07:16|3944.88
22:07:17|3944.89
22:07:17|3944.89
22:07:18|3944.88
22:07:20|3944.88
22:07:20|3944.89
22:07:21|3944.89
22:07:22|3944.89
22:07:24|3944.89
22:07:25|3944.89
22:07:26|3944.88
22:07:26|3944.88
22:07:27|3944.88
22:07:28|3944.88
22:07:29|3944.89
22:07:30|3944.06
22:07:31|3943.81
22:07:32|3943.81
22:07:34|3943.8
22:07:34|3943.81
22:07:35|3943.81
22:07:36|3943.8
22:07:37|3943.81
22:07:39|3943.81
22:07:39|3943.8
22:07:40|3943.81
22:07:42|3943.81
22:07:42|3943.81
22:07:43|3943.81
22:07:45|3943.81
22:07:45|3943.81
22:07:46|3943.81
22:07:48|3943.81
22:07:49|3943.81
22:07:49|3943.81
22:07:50|3943.81
22:07:52|3943.81
22:07:52|3943.81
22:07:53|3943.81
22:07:55|3943.81
22:07:56|3943.81
22:07:57|3943.81
22:07:58|3943.81
22:07:58|3943.46
22:08:00|3943.47
22:08:00|3943.46
22:08:01|3943.46
22:08:03|3943.02
22:08:03|3943.02
22:08:05|3943.01
22:08:06|3943.02
22:08:07|3943.01
22:08:08|3942.73
22:08:09|3942.73
22:08:10|3942.72
22:08:11|3942.32
22:08:12|3942.1
22:08:13|3941.68
22:08:14|3941.26
22:08:15|3941.26
22:08:16|3941.72
22:08:17|3941.26
22:08:18|3941.2
22:08:19|3941.07
22:08:20|3941.29
22:08:21|3941.53
22:08:22|3941.57
22:08:23|3942.21
22:08:24|3942.2
22:08:25|3942.2
22:08:26|3942.21
22:08:27|3942.21
22:08:28|3942.21
22:08:29|3942.21
22:08:30|3942.21
22:08:31|3942.21
22:08:32|3942.21
22:08:33|3942.56
22:08:34|3942.57
22:08:35|3942.56
22:08:36|3942.56
22:08:37|3942.57
22:08:38|3942.57
22:08:39|3942.57
22:08:40|3942.57
22:08:41|3942.57
22:08:42|3942.57
22:08:43|3942.56
22:08:44|3942.57
22:08:45|3943.99
22:08:46|3943.99
22:08:48|3944.19
22:08:48|3944.2
22:08:49|3944.02
22:08:50|3944.
22:08:51|3943.81
22:08:52|3944.
22:08:53|3944.88
22:08:54|3945.39
22:08:55|3945.4
22:08:56|3945.4
22:08:57|3945.39
22:08:58|3945.39
22:08:59|3945.4
22:09:00|3945.11
22:09:02|3945.08
22:09:03|3945.09
22:09:03|3945.09
22:09:05|3945.09
22:09:06|3945.08
22:09:07|3945.
22:09:08|3944.7
22:09:09|3944.31
22:09:10|3944.31
22:09:11|3944.3
22:09:12|3944.3
22:09:13|3944.31
22:09:14|3944.31
22:09:15|3944.31
22:09:16|3943.61
22:09:17|3942.94
22:09:19|3942.94
22:09:20|3942.94
22:09:20|3942.92
22:09:21|3943.23
22:09:22|3944.19
22:09:23|3944.2
22:09:24|3944.2
22:09:25|3944.2
22:09:26|3944.19
22:09:27|3944.2
22:09:28|3944.19
22:09:29|3944.65
22:09:30|3945.09
22:09:31|3945.09
22:09:32|3945.09
22:09:33|3945.09
22:09:34|3945.44
22:09:35|3945.44
22:09:37|3945.44
22:09:37|3945.43
22:09:38|3945.44
22:09:39|3945.98
22:09:40|3946.
22:09:42|3946.26
22:09:42|3946.27
22:09:43|3946.26
22:09:44|3946.27
22:09:45|3946.27
22:09:46|3946.27
22:09:47|3946.15
22:09:48|3946.08
22:09:49|3946.06
22:09:50|3946.06
22:09:51|3946.06
22:09:52|3946.06
22:09:53|3946.06
22:09:54|3945.71
22:09:55|3945.71
22:09:56|3945.71
22:09:57|3945.71
22:09:58|3945.71
22:09:59|3945.71
22:10:00|3945.7
22:10:01|3945.71
22:10:03|3945.71
22:10:03|3945.7
22:10:04|3945.7
22:10:06|3945.71
22:10:07|3945.7
22:10:08|3945.67
22:10:09|3945.66
22:10:10|3945.43
22:10:11|3945.41
22:10:12|3945.41
22:10:13|3944.89
22:10:14|3944.88
22:10:15|3944.88
22:10:16|3944.89
22:10:17|3944.89
22:10:18|3944.88
22:10:19|3944.89
22:10:20|3944.88
22:10:21|3944.88
22:10:22|3945.4
22:10:23|3945.61
22:10:24|3945.62
22:10:25|3945.61
22:10:26|3945.62
22:10:27|3945.61
22:10:28|3945.62
22:10:29|3945.62
22:10:30|3945.62
22:10:31|3945.62
22:10:32|3945.61
22:10:33|3945.62
22:10:34|3945.62
22:10:35|3945.62
22:10:36|3945.62
22:10:37|3945.62
22:10:38|3945.62
22:10:39|3945.62
22:10:40|3945.62
22:10:41|3945.62
22:10:42|3945.62
22:10:43|3945.61
22:10:44|3945.61
22:10:45|3945.62
22:10:46|3945.62
22:10:47|3945.62
22:10:48|3945.62
22:10:49|3945.61
22:10:50|3945.62
22:10:51|3945.62
22:10:52|3945.62
22:10:53|3945.62
22:10:54|3945.62
22:10:55|3945.61
22:10:56|3945.61
22:10:57|3945.61
22:10:58|3945.61
22:10:59|3945.61
22:11:00|3945.61
22:11:01|3945.8
22:11:02|3945.79
22:11:03|3945.8
22:11:05|3945.79
22:11:06|3945.79
22:11:07|3945.79
22:11:08|3945.8
22:11:10|3945.8
22:11:10|3945.8
22:11:12|3945.41
22:11:12|3945.41
22:11:14|3945.3
22:11:15|3945.29
22:11:16|3945.16
22:11:16|3944.8
22:11:17|3944.65
22:11:18|3944.65
22:11:19|3944.65
22:11:20|3944.66
22:11:21|3944.66
22:11:22|3944.66
22:11:23|3944.66
22:11:24|3944.66
22:11:25|3944.65
22:11:27|3944.65
22:11:28|3944.65
22:11:28|3944.65
22:11:29|3944.65
22:11:30|3944.66
22:11:32|3944.66
22:11:33|3944.65
22:11:34|3944.66
22:11:34|3944.66
22:11:36|3944.65
22:11:37|3944.65
22:11:38|3944.66
22:11:39|3944.66
22:11:39|3944.66
22:11:40|3944.66
22:11:41|3945.04
22:11:43|3945.19
22:11:44|3945.19
22:11:45|3945.2
22:11:46|3945.2
22:11:47|3945.2
22:11:47|3945.2
22:11:49|3945.2
22:11:50|3945.2
22:11:51|3945.2
22:11:52|3945.2
22:11:52|3945.2
22:11:53|3945.2
22:11:55|3945.2
22:11:56|3945.2
22:11:57|3945.2
22:11:57|3945.4
22:11:58|3945.41
22:11:59|3945.4
22:12:01|3945.41
22:12:01|3945.4
22:12:02|3946.19
22:12:03|3946.31
22:12:05|3946.32
22:12:06|3946.32
22:12:07|3946.32
22:12:09|3946.32
22:12:10|3946.32
22:12:11|3946.32
22:12:12|3946.32
22:12:13|3946.44
22:12:14|3946.44
22:12:15|3946.44
22:12:16|3946.44
22:12:17|3946.99
22:12:18|3946.99
22:12:19|3947.59
22:12:20|3947.59
22:12:21|3947.59
22:12:22|3947.99
22:12:23|3947.98
22:12:24|3947.98
22:12:25|3947.99
22:12:26|3947.98
22:12:27|3948.16
22:12:28|3948.16
22:12:29|3948.45
22:12:30|3948.46
22:12:31|3948.46
22:12:32|3948.19
22:12:33|3947.69
22:12:34|3948.06
22:12:35|3948.06
22:12:37|3948.28
22:12:37|3948.31
22:12:39|3948.31
22:12:39|3948.73
22:12:40|3948.96
22:12:41|3948.99
22:12:42|3948.99
22:12:43|3949.37
22:12:44|3949.36
22:12:46|3949.37
22:12:46|3949.55
22:12:47|3949.55
22:12:48|3949.65
22:12:49|3949.65
22:12:50|3949.65
22:12:51|3949.64
22:12:52|3949.81
22:12:53|3949.99
22:12:54|3950.
22:12:55|3949.99
22:12:56|3949.99
22:12:57|3949.99
22:12:58|3950.
22:12:59|3949.99
22:13:00|3950.12
22:13:01|3950.12
22:13:02|3950.86
22:13:03|3951.21
22:13:04|3951.2
22:13:05|3951.2
22:13:07|3951.21
22:13:08|3951.29
22:13:09|3951.6
22:13:10|3951.6
22:13:11|3951.6
22:13:12|3951.59
22:13:13|3951.6
22:13:14|3951.6
22:13:15|3951.6
22:13:16|3951.6
22:13:18|3951.6
22:13:18|3951.41
22:13:20|3950.6
22:13:21|3950.21
22:13:22|3950.95
22:13:23|3950.94
22:13:24|3950.95
22:13:25|3950.95
22:13:26|3951.2
22:13:27|3951.2
22:13:28|3951.19
22:13:29|3951.4
22:13:30|3951.39
22:13:31|3951.39
22:13:32|3951.63
22:13:33|3952.19
22:13:34|3952.55
22:13:35|3952.55
22:13:36|3952.55
22:13:37|3952.55
22:13:38|3952.55
22:13:39|3952.55
22:13:40|3952.55
22:13:41|3952.56
22:13:42|3952.56
22:13:43|3952.55
22:13:44|3952.55
22:13:45|3952.55
22:13:46|3952.56
22:13:47|3952.56
22:13:48|3952.55
22:13:49|3952.56
22:13:50|3952.48
22:13:51|3952.48
22:13:52|3952.49
22:13:53|3952.48
22:13:54|3952.49
22:13:55|3952.49
22:13:56|3952.49
22:13:57|3952.4
22:13:58|3952.4
22:13:59|3952.41
22:14:00|3952.4
22:14:01|3952.4
22:14:02|3952.41
22:14:03|3951.88
22:14:04|3951.88
22:14:05|3952.36
22:14:06|3952.35
22:14:07|3952.35
22:14:08|3952.36
22:14:09|3952.36
22:14:10|3952.36
22:14:11|3952.35
22:14:12|3952.36
22:14:13|3952.36
22:14:14|3952.36
22:14:16|3952.36
22:14:17|3952.36
22:14:18|3952.36
22:14:18|3952.36
22:14:20|3952.36
22:14:21|3952.36
22:14:21|3952.39
22:14:22|3952.4
22:14:24|3952.41
22:14:25|3952.41
22:14:26|3952.4
22:14:27|3952.41
22:14:28|3952.4
22:14:29|3952.4
22:14:30|3952.4
22:14:31|3952.47
22:14:32|3952.56
22:14:33|3952.55
22:14:34|3952.56
22:14:35|3952.71
22:14:36|3952.79
22:14:37|3952.96
22:14:38|3953.99
22:14:39|3954.
22:14:40|3954.
22:14:41|3953.99
22:14:42|3954.
22:14:43|3953.99
22:14:45|3953.71
22:14:45|3953.44
22:14:46|3952.66
22:14:47|3952.44
22:14:48|3952.26
22:14:49|3952.01
22:14:50|3952.18
22:14:52|3952.19
22:14:52|3952.19
22:14:53|3952.2
22:14:54|3952.2
22:14:55|3952.19
22:14:56|3952.19
22:14:57|3952.2
22:14:58|3952.19
22:14:59|3952.19
22:15:00|3952.2
22:15:01|3952.99
22:15:02|3952.99
22:15:03|3952.87
22:15:04|3953.
22:15:05|3953.5
22:15:06|3953.5
22:15:07|3953.51
22:15:08|3954.
22:15:09|3953.99
22:15:11|3954.
22:15:12|3954.
22:15:13|3953.99
22:15:14|3954.
22:15:15|3953.99
22:15:16|3954.2
22:15:17|3954.2
22:15:18|3954.2
22:15:19|3954.43
22:15:20|3954.86
22:15:21|3954.87
22:15:22|3954.86
22:15:23|3954.86
22:15:24|3954.87
22:15:25|3954.87
22:15:26|3954.87
22:15:27|3954.87
22:15:28|3955.06
22:15:29|3955.17
22:15:30|3955.19
22:15:31|3955.2
22:15:32|3955.19
22:15:33|3955.19
22:15:34|3955.2
22:15:35|3955.19
22:15:36|3955.19
22:15:37|3955.19
22:15:38|3955.2
22:15:39|3955.2
22:15:40|3955.19
22:15:41|3955.19
22:15:43|3955.2
22:15:43|3955.19
22:15:44|3955.2
22:15:45|3955.28
22:15:46|3955.28
22:15:47|3955.28
22:15:48|3955.28
22:15:49|3955.29
22:15:50|3955.29
22:15:51|3955.28
22:15:52|3955.28
22:15:53|3955.22
22:15:54|3955.22
22:15:55|3955.22
22:15:56|3955.22
22:15:58|3955.21
22:15:58|3955.19
22:15:59|3955.19
22:16:00|3955.2
22:16:01|3955.19
22:16:02|3953.93
22:16:03|3953.51
22:16:04|3953.41
22:16:05|3953.41
22:16:06|3953.3
22:16:07|3953.2
22:16:08|3953.2
22:16:10|3953.2
22:16:11|3953.2
22:16:13|3953.2
22:16:13|3953.2
22:16:14|3953.21
22:16:16|3953.21
22:16:17|3953.01
22:16:17|3952.61
22:16:19|3952.6
22:16:20|3952.61
22:16:21|3952.4
22:16:23|3951.8
22:16:23|3951.81
22:16:24|3951.8
22:16:25|3951.81
22:16:26|3951.8
22:16:28|3951.81
22:16:28|3951.8
22:16:29|3951.8
22:16:31|3951.81
22:16:32|3951.81
22:16:33|3951.81
22:16:34|3951.81
22:16:35|3951.81
22:16:36|3951.8
22:16:37|3951.8
22:16:38|3951.6
22:16:39|3951.41
22:16:40|3951.42
22:16:41|3951.75
22:16:42|3951.81
22:16:43|3951.8
22:16:44|3951.8
22:16:45|3951.55
22:16:46|3951.55
22:16:47|3951.54
22:16:48|3951.55
22:16:49|3951.55
22:16:50|3951.55
22:16:51|3951.54
22:16:52|3951.55
22:16:53|3951.81
22:16:54|3951.81
22:16:55|3951.94
22:16:56|3952.19
22:16:57|3952.2
22:16:58|3952.2
22:16:59|3952.45
22:17:00|3952.44
22:17:01|3952.44
22:17:02|3952.44
22:17:03|3954.55
22:17:04|3954.87
22:17:05|3954.87
22:17:06|3954.87
22:17:07|3954.87
22:17:08|3954.87
22:17:09|3954.87
22:17:10|3954.86
22:17:11|3954.87
22:17:12|3954.87
22:17:14|3954.87
22:17:14|3954.87
22:17:15|3954.23
22:17:17|3955.2
22:17:17|3955.2
22:17:18|3955.2
22:17:19|3955.21
22:17:21|3954.22
22:17:21|3953.92
22:17:22|3953.93
22:17:23|3953.93
22:17:24|3953.92
22:17:25|3953.93
22:17:26|3953.4
22:17:27|3953.38
22:17:28|3953.38
22:17:30|3953.39
22:17:30|3953.39
22:17:31|3953.38
22:17:32|3953.39
22:17:33|3953.38
22:17:34|3953.38
22:17:35|3953.38
22:17:36|3953.38
22:17:37|3953.38
22:17:38|3953.39
22:17:39|3953.97
22:17:40|3954.03
22:17:41|3954.02
22:17:42|3954.02
22:17:43|3954.02
22:17:44|3954.03
22:17:45|3954.03
22:17:46|3954.02
22:17:48|3954.03
22:17:48|3954.02
22:17:49|3954.02
22:17:50|3954.03
22:17:51|3954.03
22:17:52|3954.02
22:17:53|3954.03
22:17:55|3954.03
22:17:55|3954.02
22:17:56|3954.02
22:17:57|3954.03
22:17:58|3954.11
22:17:59|3954.12
22:18:00|3954.12
22:18:01|3954.59
22:18:02|3954.89
22:18:03|3954.9
22:18:04|3954.9
22:18:05|3954.92
22:18:07|3954.99
22:18:07|3954.99
22:18:08|3955.21
22:18:09|3955.22
22:18:10|3955.4
22:18:12|3955.4
22:18:13|3955.4
22:18:14|3955.41
22:18:15|3955.81
22:18:17|3955.96
22:18:18|3956.84
22:18:19|3956.85
22:18:20|3957.39
22:18:21|3957.4
22:18:21|3957.39
22:18:23|3957.4
22:18:24|3957.4
22:18:25|3957.4
22:18:26|3957.79
22:18:26|3957.8
22:18:27|3956.86
22:18:29|3956.86
22:18:30|3956.85
22:18:31|3956.85
22:18:32|3956.86
22:18:33|3956.61
22:18:34|3956.6
22:18:35|3956.61
22:18:36|3956.61
22:18:37|3956.61
22:18:38|3956.48
22:18:39|3956.48
22:18:40|3956.47
22:18:41|3956.47
22:18:42|3956.48
22:18:43|3956.48
22:18:44|3956.48
22:18:45|3956.48
22:18:46|3956.48
22:18:47|3956.48
22:18:48|3956.48
22:18:49|3956.48
22:18:50|3956.49
22:18:51|3956.48
22:18:52|3956.48
22:18:53|3955.98
22:18:54|3955.81
22:18:55|3955.81
22:18:56|3955.81
22:18:57|3954.2
22:18:58|3954.21
22:18:59|3954.2
22:19:00|3954.2
22:19:01|3954.52
22:19:02|3954.52
22:19:03|3954.51
22:19:04|3954.51
22:19:05|3954.51
22:19:06|3954.52
22:19:07|3954.52
22:19:08|3954.52
22:19:09|3954.52
22:19:10|3954.51
22:19:11|3954.51
22:19:12|3954.52
22:19:13|3954.52
22:19:14|3954.51
22:19:16|3954.51
22:19:17|3954.51
22:19:18|3954.4
22:19:19|3953.47
22:19:20|3953.38
22:19:20|3953.01
22:19:22|3952.44
22:19:23|3952.45
22:19:24|3952.99
22:19:25|3953.
22:19:26|3953.
22:19:27|3952.99
22:19:28|3953.
22:19:29|3953.39
22:19:30|3953.68
22:19:31|3953.21
22:19:32|3953.12
22:19:33|3953.12
22:19:34|3953.13
22:19:35|3953.12
22:19:36|3953.13
22:19:37|3953.12
22:19:38|3953.13
22:19:39|3953.05
22:19:40|3953.
22:19:41|3953.01
22:19:42|3953.
22:19:43|3952.6
22:19:44|3952.17
22:19:45|3952.17
22:19:46|3952.17
22:19:47|3952.18
22:19:48|3952.18
22:19:49|3952.6
22:19:50|3952.82
22:19:51|3952.83
22:19:52|3953.04
22:19:53|3953.05
22:19:54|3952.75
22:19:55|3952.73
22:19:56|3952.73
22:19:57|3952.72
22:19:58|3952.73
22:19:59|3952.72
22:20:00|3952.73
22:20:01|3952.72
22:20:02|3952.28
22:20:03|3952.28
22:20:04|3952.27
22:20:05|3952.14
22:20:06|3952.15
22:20:07|3952.14
22:20:08|3952.14
22:20:09|3952.52
22:20:10|3952.97
22:20:11|3953.01
22:20:12|3953.01
22:20:13|3953.01
22:20:15|3953.
22:20:16|3953.01
22:20:17|3953.03
22:20:18|3953.04
22:20:19|3953.04
22:20:20|3952.62
22:20:21|3952.2
22:20:22|3952.15
22:20:23|3951.55
22:20:24|3951.55
22:20:25|3951.55
22:20:26|3951.55
22:20:27|3951.35
22:20:28|3951.18
22:20:29|3951.18
22:20:30|3951.18
22:20:31|3951.18
22:20:32|3951.17
22:20:33|3951.17
22:20:34|3951.18
22:20:35|3951.18
22:20:36|3951.17
22:20:37|3951.17
22:20:38|3951.18
22:20:39|3951.17
22:20:40|3951.18
22:20:41|3951.17
22:20:42|3951.18
22:20:43|3951.19
22:20:44|3951.19
22:20:45|3951.19
22:20:46|3951.19
22:20:47|3951.19
22:20:48|3951.2
22:20:49|3951.2
22:20:50|3951.19
22:20:51|3951.19
22:20:52|3951.2
22:20:53|3951.19
22:20:54|3951.2
22:20:55|3951.2
22:20:56|3951.22
22:20:57|3951.23
22:20:58|3951.23
22:20:59|3951.23
22:21:00|3951.23
22:21:01|3951.23
22:21:02|3951.22
22:21:03|3951.22
22:21:04|3951.23
22:21:05|3951.22
22:21:06|3951.59
22:21:07|3952.35
22:21:08|3952.34
22:21:09|3952.34
22:21:10|3952.35
22:21:11|3952.52
22:21:12|3952.52
22:21:14|3952.52
22:21:15|3952.51
22:21:16|3952.52
22:21:17|3952.51
22:21:17|3952.51
22:21:18|3952.35
22:21:19|3952.36
22:21:21|3952.35
22:21:22|3952.35
22:21:22|3952.36
22:21:23|3952.36
22:21:24|3952.36
22:21:26|3952.35
22:21:27|3952.36
22:21:27|3952.35
22:21:28|3952.35
22:21:29|3952.35
22:21:30|3951.18
22:21:32|3950.48
22:21:33|3950.47
22:21:34|3950.47
22:21:35|3950.47
22:21:36|3950.47
22:21:37|3950.47
22:21:38|3950.47
22:21:39|3950.48
22:21:40|3950.48
22:21:41|3950.48
22:21:42|3950.47
22:21:43|3950.48
22:21:44|3950.47
22:21:45|3950.49
22:21:46|3950.48
22:21:47|3950.48
22:21:49|3950.49
22:21:49|3950.48
22:21:50|3950.48
22:21:51|3950.48
22:21:52|3950.48
22:21:53|3950.49
22:21:54|3950.49
22:21:55|3950.48
22:21:56|3950.48
22:21:57|3950.17
22:21:58|3950.11
22:21:59|3950.12
22:22:00|3950.11
22:22:01|3950.12
22:22:02|3950.12
22:22:03|3950.11
22:22:04|3950.12
22:22:06|3950.11
22:22:07|3950.12
22:22:07|3950.11
22:22:09|3950.11
22:22:09|3950.12
22:22:10|3950.12
22:22:11|3950.12
22:22:12|3950.12
22:22:13|3950.12
22:22:14|3950.12
22:22:16|3950.11
22:22:17|3950.12
22:22:18|3949.68
22:22:19|3949.11
22:22:20|3949.11
22:22:21|3949.11
22:22:22|3949.1
22:22:23|3949.1
22:22:24|3949.03
22:22:25|3948.85
22:22:26|3948.85
22:22:27|3948.85
22:22:28|3948.84
22:22:29|3948.34
22:22:30|3948.2
22:22:31|3947.98
22:22:32|3947.99
22:22:33|3947.99
22:22:35|3947.99
22:22:35|3947.99
22:22:36|3947.98
22:22:38|3947.99
22:22:38|3947.98
22:22:40|3947.98
22:22:41|3947.99
22:22:41|3947.98
22:22:42|3947.68
22:22:44|3947.66
22:22:45|3947.67
22:22:46|3947.67
22:22:47|3947.66
22:22:49|3947.66
22:22:49|3947.67
22:22:50|3947.67
22:22:51|3947.66
22:22:52|3947.66
22:22:53|3947.67
22:22:55|3947.67
22:22:56|3947.67
22:22:56|3947.67
22:22:58|3947.67
22:22:58|3947.67
22:22:59|3947.66
22:23:00|3947.67
22:23:01|3947.66
22:23:02|3947.66
22:23:03|3947.66
22:23:04|3947.67
22:23:05|3947.66
22:23:07|3947.67
22:23:08|3947.67
22:23:08|3947.66
22:23:09|3947.66
22:23:11|3947.66
22:23:12|3947.66
22:23:13|3947.67
22:23:13|3947.61
22:23:14|3947.61
22:23:15|3947.61
22:23:16|3947.6
22:23:18|3947.58
22:23:20|3947.59
22:23:20|3947.59
22:23:22|3947.58
22:23:22|3947.58
22:23:24|3947.59
22:23:25|3947.59
22:23:26|3947.59
22:23:27|3947.59
22:23:28|3947.59
22:23:29|3947.58
22:23:31|3947.59
22:23:31|3947.59
22:23:32|3947.59
22:23:34|3947.59
22:23:34|3947.59
22:23:36|3947.59
22:23:36|3947.59
22:23:38|3947.58
22:23:39|3947.58
22:23:39|3947.95
22:23:41|3947.97
22:23:41|3947.97
22:23:43|3947.96
22:23:43|3947.97
22:23:44|3947.97
22:23:46|3947.97
22:23:47|3947.96
22:23:48|3947.96
22:23:48|3947.97
22:23:50|3947.97
22:23:50|3947.97
22:23:52|3947.96
22:23:53|3947.96
22:23:54|3947.97
22:23:54|3947.96
22:23:55|3947.97
22:23:57|3947.96
22:23:57|3947.92
22:23:59|3947.92
22:24:00|3947.92
22:24:00|3947.91
22:24:01|3947.92
22:24:03|3947.92
22:24:04|3947.92
22:24:05|3947.92
22:24:05|3947.92
22:24:06|3947.92
22:24:08|3947.92
22:24:08|3947.92
22:24:10|3947.92
22:24:10|3947.41
22:24:12|3947.41
22:24:12|3947.41
22:24:14|3947.41
22:24:14|3947.4
22:24:15|3947.4
22:24:17|3947.41
22:24:18|3947.4
22:24:19|3947.32
22:24:21|3947.32
22:24:22|3947.31
22:24:23|3946.87
22:24:24|3946.87
22:24:25|3946.87
22:24:26|3946.86
22:24:27|3946.63
22:24:29|3946.06
22:24:29|3945.69
22:24:31|3945.69
22:24:31|3945.69
22:24:32|3945.69
22:24:33|3945.68
22:24:35|3945.68
22:24:36|3945.68
22:24:37|3946.19
22:24:38|3946.2
22:24:39|3946.2
22:24:40|3946.2
22:24:41|3946.2
22:24:42|3946.2
22:24:43|3946.19
22:24:44|3946.19
22:24:45|3946.2
22:24:46|3946.2
22:24:47|3945.85
22:24:48|3945.85
22:24:49|3945.85
22:24:50|3945.86
22:24:51|3945.86
22:24:52|3945.86
22:24:53|3945.86
22:24:54|3945.85
22:24:55|3945.86
22:24:56|3945.86
22:24:57|3945.85
22:24:58|3945.85
22:24:59|3945.85
22:25:00|3945.85
22:25:02|3945.47
22:25:03|3945.32
22:25:04|3945.32
22:25:04|3945.32
22:25:06|3945.32
22:25:07|3945.32
22:25:08|3945.32
22:25:09|3945.31
22:25:10|3945.25
22:25:10|3945.24
22:25:11|3945.25
22:25:13|3945.25
22:25:14|3945.28
22:25:15|3945.64
22:25:15|3945.67
22:25:16|3946.33
22:25:17|3946.35
22:25:18|3946.93
22:25:20|3946.93
22:25:21|3946.93
22:25:22|3946.93
22:25:23|3946.93
22:25:24|3946.92
22:25:25|3946.6
22:25:26|3946.61
22:25:27|3946.6
22:25:29|3946.4
22:25:30|3946.4
22:25:31|3946.39
22:25:32|3946.4
22:25:33|3946.39
22:25:34|3946.39
22:25:35|3946.39
22:25:36|3946.39
22:25:37|3946.04
22:25:38|3945.82
22:25:39|3945.82
22:25:40|3945.81
22:25:41|3945.81
22:25:42|3945.82
22:25:43|3945.81
22:25:44|3945.82
22:25:45|3945.81
22:25:46|3945.81
22:25:47|3945.81
22:25:48|3945.81
22:25:49|3945.82
22:25:50|3945.81
22:25:51|3945.81
22:25:52|3945.81
22:25:53|3945.82
22:25:54|3945.82
22:25:55|3945.82
22:25:56|3945.82
22:25:57|3945.82
22:25:58|3945.82
22:25:59|3945.82
22:26:00|3945.82
22:26:01|3945.82
22:26:03|3945.82
22:26:03|3945.82
22:26:05|3945.81
22:26:06|3946.29
22:26:07|3946.6
22:26:08|3946.6
22:26:09|3946.6
22:26:10|3946.6
22:26:12|3946.59
22:26:12|3946.59
22:26:13|3946.6
22:26:14|3946.6
22:26:15|3946.6
22:26:16|3946.6
22:26:17|3946.41
22:26:18|3946.28
22:26:19|3946.28
22:26:21|3946.28
22:26:21|3946.28
22:26:23|3946.27
22:26:24|3946.28
22:26:25|3946.27
22:26:26|3946.27
22:26:27|3946.28
22:26:28|3946.28
22:26:29|3946.27
22:26:30|3946.28
22:26:31|3946.28
22:26:32|3946.28
22:26:33|3946.28
22:26:34|3946.28
22:26:35|3946.27
22:26:36|3946.28
22:26:37|3946.27
22:26:38|3946.28
22:26:39|3946.28
22:26:40|3946.28
22:26:41|3946.28
22:26:42|3945.86
22:26:43|3945.6
22:26:44|3945.31
22:26:45|3944.6
22:26:46|3944.6
22:26:47|3944.2
22:26:48|3944.21
22:26:49|3943.88
22:26:50|3943.86
22:26:51|3943.87
22:26:52|3943.05
22:26:53|3943.04
22:26:54|3943.04
22:26:55|3943.04
22:26:56|3943.04
22:26:57|3943.02
22:26:58|3943.01
22:26:59|3942.2
22:27:00|3942.01
22:27:01|3942.6
22:27:02|3942.8
22:27:03|3942.8
22:27:04|3943.
22:27:05|3942.99
22:27:06|3943.
22:27:07|3943.
22:27:08|3943.
22:27:09|3942.99
22:27:10|3943.
22:27:11|3942.99
22:27:12|3943.
22:27:13|3943.
22:27:14|3942.99
22:27:15|3943.
22:27:16|3943.
22:27:17|3943.59
22:27:18|3943.79
22:27:19|3943.96
22:27:20|3944.19
22:27:21|3944.2
22:27:22|3944.2
22:27:24|3944.19
22:27:24|3944.19
22:27:25|3944.19
22:27:27|3944.73
22:27:28|3944.74
22:27:28|3944.73
22:27:30|3944.74
22:27:30|3944.74
22:27:31|3944.74
22:27:32|3945.12
22:27:34|3945.12
22:27:35|3945.11
22:27:36|3945.11
22:27:37|3945.11
22:27:38|3945.12
22:27:38|3945.78
22:27:40|3945.78
22:27:41|3945.37
22:27:42|3944.87
22:27:43|3944.87
22:27:44|3944.62
22:27:45|3944.61
22:27:46|3944.61
22:27:47|3944.61
22:27:48|3944.08
22:27:49|3943.54
22:27:50|3943.53
22:27:51|3943.53
22:27:52|3943.54
22:27:53|3943.54
22:27:54|3943.54
22:27:55|3943.54
22:27:56|3943.53
22:27:57|3943.99
22:27:58|3943.99
22:27:59|3943.99
22:28:00|3943.99
22:28:01|3943.99
22:28:02|3943.99
22:28:03|3944.
22:28:04|3944.
22:28:05|3943.99
22:28:06|3943.99
22:28:07|3944.
22:28:08|3944.
22:28:09|3943.99
22:28:10|3943.99
22:28:11|3943.99
22:28:12|3943.99
22:28:13|3943.99
22:28:14|3943.99
22:28:15|3943.99
22:28:16|3943.99
22:28:17|3943.99
22:28:18|3943.99
22:28:19|3943.99
22:28:20|3943.99
22:28:21|3943.99
22:28:22|3943.87
22:28:24|3943.68
22:28:25|3943.67
22:28:26|3943.68
22:28:28|3943.68
22:28:28|3943.68
22:28:29|3943.68
22:28:30|3943.68
22:28:31|3943.57
22:28:33|3943.54
22:28:33|3943.53
22:28:35|3943.53
22:28:36|3943.54
22:28:36|3943.54
22:28:37|3943.53
22:28:38|3943.53
22:28:39|3943.53
22:28:40|3943.53
22:28:42|3943.54
22:28:42|3943.53
22:28:43|3943.54
22:28:45|3943.53
22:28:45|3943.53
22:28:46|3943.53
22:28:47|3943.53
22:28:48|3943.53
22:28:50|3943.53
22:28:50|3943.54
22:28:51|3943.53
22:28:52|3943.53
22:28:53|3943.53
22:28:54|3943.53
22:28:55|3943.53
22:28:56|3943.46
22:28:57|3943.
22:28:58|3942.61
22:28:59|3942.61
22:29:01|3942.61
22:29:02|3942.61
22:29:02|3942.61
22:29:04|3942.61
22:29:04|3942.6
22:29:05|3942.61
22:29:06|3942.6
22:29:08|3942.6
22:29:08|3942.45
22:29:10|3942.46
22:29:10|3942.45
22:29:11|3942.45
22:29:12|3942.45
22:29:13|3942.46
22:29:14|3942.46
22:29:15|3942.46
22:29:16|3942.
22:29:17|3942.
22:29:18|3942.
22:29:19|3942.
22:29:20|3942.01
22:29:21|3942.
22:29:22|3941.53
22:29:24|3941.54
22:29:25|3941.53
22:29:26|3941.53
22:29:28|3941.53
22:29:28|3941.53
22:29:29|3941.53
22:29:30|3941.53
22:29:32|3941.53
22:29:32|3941.54
22:29:33|3942.59
22:29:35|3942.99
22:29:36|3942.99
22:29:37|3942.99
22:29:37|3942.99
22:29:39|3942.99
22:29:40|3943.
22:29:41|3942.99
22:29:42|3942.99
22:29:43|3942.99
22:29:44|3942.99
22:29:45|3942.99
22:29:46|3942.99
22:29:47|3942.99
22:29:48|3942.46
22:29:49|3942.45
22:29:50|3942.45
22:29:51|3942.45
22:29:53|3942.45
22:29:54|3942.45
22:29:54|3942.46
22:29:55|3942.72
22:29:56|3942.73
22:29:57|3942.72
22:29:58|3942.73
22:29:59|3942.72
22:30:01|3942.73
22:30:02|3942.72
22:30:02|3942.72
22:30:04|3942.73
22:30:04|3942.73
22:30:06|3942.72
22:30:06|3942.73
22:30:07|3942.73
22:30:08|3942.72
22:30:09|3942.73
22:30:10|3942.72
22:30:12|3942.73
22:30:13|3942.73
22:30:13|3942.73
22:30:14|3942.73
22:30:16|3942.72
22:30:17|3942.73
22:30:18|3942.72
22:30:18|3942.72
22:30:20|3942.72
22:30:20|3942.72
22:30:21|3942.72
22:30:23|3942.72
22:30:24|3942.73
22:30:25|3942.73
22:30:25|3942.72
22:30:27|3942.72
22:30:28|3942.72
22:30:29|3942.73
22:30:30|3942.73
22:30:32|3942.73
22:30:33|3942.73
22:30:33|3942.72
22:30:34|3942.72
22:30:36|3941.9
22:30:37|3941.89
22:30:37|3941.44
22:30:39|3941.44
22:30:39|3941.44
22:30:40|3941.17
22:30:41|3941.18
22:30:42|3939.6
22:30:44|3940.59
22:30:44|3940.85
22:30:45|3941.13
22:30:46|3941.13
22:30:47|3941.13
22:30:49|3941.13
22:30:50|3941.13
22:30:50|3941.14
22:30:51|3941.14
22:30:52|3941.14
22:30:53|3941.14
22:30:54|3941.17
22:30:56|3941.38
22:30:56|3941.37
22:30:58|3941.02
22:30:59|3941.
22:30:59|3941.01
22:31:00|3941.
22:31:01|3941.
22:31:02|3941.01
22:31:03|3941.
22:31:04|3940.21
22:31:05|3939.82
22:31:06|3939.64
22:31:08|3939.47
22:31:09|3939.47
22:31:10|3939.47
22:31:10|3939.47
22:31:12|3939.47
22:31:12|3939.21
22:31:13|3939.13
22:31:14|3939.46
22:31:16|3939.46
22:31:17|3939.46
22:31:18|3939.47
22:31:19|3939.47
22:31:19|3939.67
22:31:21|3940.09
22:31:22|3940.09
22:31:22|3940.09
22:31:23|3940.1
22:31:26|3940.1
22:31:27|3940.1
22:31:28|3940.1
22:31:30|3940.09
22:31:30|3940.1
22:31:31|3940.1
22:31:32|3940.1
22:31:33|3940.1
22:31:35|3940.1
22:31:35|3940.1
22:31:36|3940.1
22:31:38|3940.09
22:31:39|3940.1
22:31:39|3940.1
22:31:40|3940.1
22:31:41|3940.1
22:31:42|3939.51
22:31:44|3939.5
22:31:44|3939.14
22:31:45|3939.13
22:31:46|3939.13
22:31:47|3939.14
22:31:48|3939.14
22:31:49|3939.14
22:31:50|3939.14
22:31:51|3939.14
22:31:52|3939.14
22:31:53|3939.11
22:31:54|3939.11
22:31:55|3939.11
22:31:56|3939.1
22:31:57|3939.11
22:31:58|3939.11
22:31:59|3939.11
22:32:00|3939.1
22:32:01|3939.1
22:32:02|3939.1
22:32:03|3939.11
22:32:04|3939.67
22:32:06|3939.67
22:32:06|3939.67
22:32:07|3939.66
22:32:09|3939.8
22:32:09|3939.79
22:32:10|3939.79
22:32:11|3939.79
22:32:12|3939.79
22:32:13|3939.8
22:32:14|3939.8
22:32:15|3939.8
22:32:16|3939.8
22:32:17|3939.8
22:32:18|3939.8
22:32:20|3939.79
22:32:20|3939.34
22:32:21|3939.04
22:32:22|3939.04
22:32:23|3939.01
22:32:24|3939.01
22:32:26|3939.01
22:32:27|3939.
22:32:28|3939.01
22:32:29|3939.01
22:32:30|3939.01
22:32:31|3939.01
22:32:32|3939.01
22:32:33|3939.01
22:32:34|3939.01
22:32:35|3939.01
22:32:36|3939.
22:32:37|3939.
22:32:38|3939.01
22:32:39|3938.41
22:32:40|3938.3
22:32:41|3938.29
22:32:42|3938.29
22:32:43|3938.29
22:32:44|3938.15
22:32:45|3938.14
22:32:46|3938.15
22:32:47|3938.15
22:32:48|3938.15
22:32:50|3938.15
22:32:50|3938.15
22:32:51|3938.15
22:32:52|3938.15
22:32:53|3938.14
22:32:54|3938.15
22:32:55|3938.15
22:32:56|3938.15
22:32:57|3938.
22:32:58|3937.56
22:32:59|3937.56
22:33:01|3937.56
22:33:02|3937.57
22:33:02|3937.51
22:33:03|3937.51
22:33:05|3937.51
22:33:05|3937.5
22:33:06|3937.51
22:33:07|3937.5
22:33:09|3937.51
22:33:09|3937.51
22:33:10|3937.51
22:33:11|3937.5
22:33:12|3937.51
22:33:13|3937.5
22:33:14|3937.5
22:33:15|3938.19
22:33:16|3938.2
22:33:17|3938.2
22:33:18|3938.29
22:33:19|3938.29
22:33:21|3939.39
22:33:21|3939.4
22:33:22|3939.66
22:33:23|3939.65
22:33:24|3939.93
22:33:26|3940.03
22:33:27|3940.05
22:33:27|3940.05
22:33:28|3940.1
22:33:30|3940.1
22:33:31|3940.1
22:33:31|3940.1
22:33:33|3940.1
22:33:34|3940.1
22:33:34|3940.1
22:33:36|3940.1
22:33:37|3940.1
22:33:38|3940.09
22:33:39|3940.02
22:33:40|3939.42
22:33:41|3939.4
22:33:42|3939.4
22:33:43|3939.4
22:33:44|3939.41
22:33:45|3939.41
22:33:46|3939.41
22:33:47|3939.41
22:33:48|3939.41
22:33:49|3939.4
22:33:50|3939.41
22:33:51|3939.4
22:33:52|3939.8
22:33:53|3939.8
22:33:54|3939.79
22:33:55|3939.97
22:33:56|3939.97
22:33:57|3939.97
22:33:58|3939.98
22:33:59|3939.98
22:34:00|3939.97
22:34:01|3939.98
22:34:02|3939.97
22:34:03|3939.97
22:34:04|3939.98
22:34:05|3939.98
22:34:06|3939.98
22:34:07|3939.98
22:34:08|3939.98
22:34:09|3939.98
22:34:10|3939.97
22:34:11|3939.98
22:34:12|3939.97
22:34:13|3939.97
22:34:14|3939.98
22:34:15|3939.98
22:34:16|3939.98
22:34:17|3939.98
22:34:18|3939.97
22:34:19|3939.97
22:34:20|3939.97
22:34:21|3939.98
22:34:22|3939.98
22:34:23|3939.98
22:34:24|3939.98
22:34:25|3939.57
22:34:26|3939.42
22:34:27|3939.42
22:34:29|3939.42
22:34:30|3939.42
22:34:30|3939.42
22:34:32|3939.42
22:34:33|3939.41
22:34:34|3938.82
22:34:35|3938.2
22:34:36|3938.21
22:34:37|3938.29
22:34:38|3938.29
22:34:39|3938.29
22:34:39|3938.29
22:34:41|3938.28
22:34:41|3938.28
22:34:43|3937.81
22:34:44|3937.51
22:34:45|3937.52
22:34:45|3937.52
22:34:47|3937.52
22:34:48|3937.52
22:34:49|3937.51
22:34:49|3937.52
22:34:50|3937.52
22:34:51|3937.51
22:34:52|3937.51
22:34:54|3937.71
22:34:55|3937.75
22:34:56|3937.75
22:34:57|3937.75
22:34:58|3937.75
22:34:59|3937.75
22:35:00|3937.75
22:35:01|3937.67
22:35:02|3937.66
22:35:03|3937.66
22:35:04|3937.67
22:35:05|3937.67
22:35:06|3937.66
22:35:07|3937.67
22:35:08|3937.67
22:35:09|3937.66
22:35:10|3937.65
22:35:11|3937.53
22:35:12|3937.25
22:35:13|3937.25
22:35:14|3937.14
22:35:15|3937.15
22:35:16|3937.15
22:35:17|3937.15
22:35:18|3937.14
22:35:19|3937.15
22:35:20|3937.15
22:35:21|3937.14
22:35:22|3937.14
22:35:23|3937.15
22:35:24|3937.14
22:35:25|3937.15
22:35:26|3937.15
22:35:27|3936.98
22:35:28|3936.98
22:35:29|3936.98
22:35:30|3936.98
22:35:31|3936.97
22:35:32|3936.97
22:35:33|3936.98
22:35:34|3936.98
22:35:35|3936.98
22:35:36|3936.98
22:35:37|3936.98
22:35:38|3936.97
22:35:39|3936.98
22:35:41|3937.38
22:35:41|3937.38
22:35:43|3937.38
22:35:43|3937.4
22:35:45|3937.39
22:35:45|3938.18
22:35:46|3938.19
22:35:47|3938.19
22:35:49|3938.18
22:35:49|3938.19
22:35:51|3938.19
22:35:51|3938.18
22:35:52|3938.18
22:35:53|3938.18
22:35:54|3937.97
22:35:55|3937.98
22:35:56|3937.98
22:35:57|3937.98
22:35:58|3937.97
22:36:00|3937.98
22:36:00|3937.97
22:36:01|3937.98
22:36:03|3937.98
22:36:04|3937.99
22:36:04|3938.1
22:36:05|3938.09
22:36:07|3938.09
22:36:08|3938.1
22:36:08|3938.16
22:36:09|3938.16
22:36:11|3938.17
22:36:11|3938.17
22:36:12|3938.17
22:36:13|3938.17
22:36:14|3938.17
22:36:15|3938.16
22:36:16|3938.17
22:36:18|3938.17
22:36:19|3938.17
22:36:20|3938.16
22:36:21|3938.16
22:36:22|3938.16
22:36:24|3938.17
22:36:24|3937.53
22:36:25|3937.01
22:36:26|3937.01
22:36:27|3937.
22:36:28|3936.72
22:36:29|3936.7
22:36:31|3936.71
22:36:32|3936.71
22:36:33|3936.7
22:36:34|3936.7
22:36:35|3936.71
22:36:35|3936.61
22:36:37|3936.59
22:36:38|3936.59
22:36:38|3936.59
22:36:39|3936.59
22:36:41|3936.59
22:36:42|3936.58
22:36:43|3936.58
22:36:44|3936.59
22:36:45|3936.58
22:36:46|3936.58
22:36:48|3936.96
22:36:48|3937.4
22:36:49|3937.75
22:36:50|3937.87
22:36:51|3937.86
22:36:53|3937.86
22:36:53|3937.86
22:36:55|3937.87
22:36:55|3938.06
22:36:56|3938.14
22:36:57|3938.14
22:36:59|3938.13
22:36:59|3938.07
22:37:00|3938.05
22:37:02|3938.05
22:37:02|3938.05
22:37:03|3938.05
22:37:04|3937.92
22:37:05|3937.92
22:37:06|3937.91
22:37:07|3937.91
22:37:08|3937.91
22:37:09|3937.91
22:37:10|3937.91
22:37:11|3937.92
22:37:12|3937.91
22:37:13|3937.91
22:37:14|3937.92
22:37:15|3937.92
22:37:16|3938.06
22:37:18|3938.06
22:37:18|3938.06
22:37:19|3938.06
22:37:20|3938.05
22:37:21|3938.06
22:37:22|3938.15
22:37:23|3938.29
22:37:24|3938.28
22:37:25|3938.28
22:37:27|3938.58
22:37:27|3938.58
22:37:28|3938.58
22:37:29|3938.58
22:37:31|3938.59
22:37:33|3938.86
22:37:34|3938.92
22:37:35|3938.92
22:37:36|3938.93
22:37:37|3938.93
22:37:38|3938.92
22:37:39|3938.84
22:37:40|3938.66
22:37:41|3938.67
22:37:41|3938.67
22:37:42|3938.67
22:37:44|3938.66
22:37:45|3938.71
22:37:46|3938.71
22:37:47|3938.71
22:37:48|3938.71
22:37:49|3938.71
22:37:50|3938.7
22:37:51|3938.71
22:37:52|3938.7
22:37:53|3938.02
22:37:54|3938.03
22:37:55|3938.03
22:37:56|3938.02
22:37:57|3937.94
22:37:58|3937.94
22:37:59|3937.93
22:38:00|3937.93
22:38:01|3937.94
22:38:02|3937.94
22:38:03|3937.93
22:38:04|3937.42
22:38:05|3937.28
22:38:06|3937.28
22:38:07|3937.28
22:38:08|3937.28
22:38:09|3937.28
22:38:10|3937.09
22:38:11|3937.1
22:38:12|3936.01
22:38:13|3936.01
22:38:14|3936.
22:38:15|3935.77
22:38:16|3935.77
22:38:17|3935.76
22:38:18|3935.77
22:38:19|3935.76
22:38:20|3935.76
22:38:21|3935.91
22:38:22|3935.92
22:38:23|3935.91
22:38:24|3935.92
22:38:25|3935.91
22:38:26|3935.91
22:38:27|3935.91
22:38:28|3935.92
22:38:29|3935.92
22:38:30|3935.92
22:38:32|3935.91
22:38:32|3935.9
22:38:34|3935.41
22:38:35|3935.06
22:38:35|3935.04
22:38:37|3935.02
22:38:37|3935.03
22:38:39|3935.03
22:38:39|3934.98
22:38:41|3934.99
22:38:41|3934.99
22:38:43|3934.88
22:38:44|3934.89
22:38:45|3934.89
22:38:46|3934.89
22:38:46|3934.88
22:38:48|3934.38
22:38:49|3934.37
22:38:51|3934.38
22:38:51|3934.38
22:38:52|3934.38
22:38:53|3934.38
22:38:54|3934.38
22:38:55|3934.38
22:38:57|3934.38
22:38:57|3935.
22:38:58|3934.99
22:38:59|3934.99
22:39:00|3935.
22:39:01|3935.
22:39:02|3936.02
22:39:03|3936.38
22:39:04|3936.6
22:39:05|3936.6
22:39:06|3936.6
22:39:07|3936.59
22:39:08|3936.59
22:39:09|3937.
22:39:10|3937.18
22:39:11|3937.18
22:39:12|3937.17
22:39:13|3937.18
22:39:15|3937.75
22:39:16|3938.2
22:39:17|3938.2
22:39:18|3938.37
22:39:19|3938.59
22:39:20|3939.18
22:39:21|3939.44
22:39:22|3939.2
22:39:23|3939.19
22:39:24|3939.2
22:39:25|3939.2
22:39:26|3939.2
22:39:27|3939.19
22:39:28|3939.2
22:39:29|3939.73
22:39:30|3939.97
22:39:31|3939.98
22:39:32|3940.1
22:39:34|3940.37
22:39:35|3940.6
22:39:35|3940.85
22:39:36|3940.85
22:39:38|3940.84
22:39:39|3940.84
22:39:39|3941.4
22:39:41|3941.4
22:39:42|3941.4
22:39:43|3941.39
22:39:44|3941.39
22:39:45|3941.4
22:39:46|3941.39
22:39:47|3941.39
22:39:48|3941.39
22:39:49|3941.06
22:39:50|3940.81
22:39:51|3940.81
22:39:52|3940.81
22:39:54|3940.8
22:39:54|3940.81
22:39:55|3940.81
22:39:56|3940.81
22:39:57|3940.8
22:39:58|3940.81
22:39:59|3940.81
22:40:01|3940.8
22:40:01|3940.8
22:40:02|3940.81
22:40:03|3940.81
22:40:05|3940.81
22:40:05|3940.81
22:40:06|3940.8
22:40:07|3940.8
22:40:08|3940.82
22:40:09|3940.86
22:40:10|3941.2
22:40:11|3941.39
22:40:12|3941.39
22:40:13|3941.63
22:40:15|3942.71
22:40:15|3942.72
22:40:16|3942.71
22:40:17|3942.99
22:40:18|3943.21
22:40:20|3943.21
22:40:20|3943.21
22:40:21|3943.21
22:40:22|3943.09
22:40:23|3943.1
22:40:24|3943.1
22:40:25|3943.09
22:40:26|3943.1
22:40:28|3943.1
22:40:28|3943.1
22:40:29|3944.35
22:40:30|3944.35
22:40:31|3945.
22:40:32|3944.99
22:40:34|3944.99
22:40:36|3945.
22:40:36|3945.
22:40:38|3944.66
22:40:39|3944.65
22:40:39|3944.66
22:40:41|3944.65
22:40:42|3944.66
22:40:43|3944.66
22:40:43|3944.65
22:40:45|3944.66
22:40:45|3944.66
22:40:47|3944.66
22:40:48|3944.66
22:40:49|3944.66
22:40:50|3944.66
22:40:51|3944.99
22:40:52|3944.99
22:40:53|3944.99
22:40:54|3945.8
22:40:55|3945.99
22:40:56|3945.99
22:40:57|3945.98
22:40:58|3945.43
22:40:59|3945.43
22:41:00|3945.43
22:41:01|3945.42
22:41:02|3945.42
22:41:03|3945.83
22:41:04|3945.83
22:41:05|3945.82
22:41:06|3945.83
22:41:07|3945.82
22:41:08|3945.83
22:41:09|3947.2
22:41:10|3947.23
22:41:11|3947.23
22:41:12|3947.23
22:41:13|3947.23
22:41:14|3947.23
22:41:15|3947.23
22:41:16|3948.19
22:41:17|3948.2
22:41:18|3948.44
22:41:19|3949.8
22:41:20|3949.8
22:41:21|3949.6
22:41:22|3949.61
22:41:23|3949.6
22:41:24|3949.6
22:41:25|3949.45
22:41:26|3949.45
22:41:27|3949.45
22:41:28|3949.45
22:41:29|3949.44
22:41:30|3948.8
22:41:31|3948.22
22:41:32|3948.03
22:41:33|3948.02
22:41:34|3948.02
22:41:35|3948.02
22:41:37|3948.02
22:41:37|3948.03
22:41:39|3947.59
22:41:40|3947.59
22:41:41|3947.4
22:41:42|3947.02
22:41:42|3946.42
22:41:44|3946.41
22:41:44|3946.41
22:41:46|3946.41
22:41:47|3945.83
22:41:49|3945.82
22:41:49|3945.82
22:41:51|3945.83
22:41:51|3945.83
22:41:52|3946.19
22:41:53|3946.41
22:41:54|3946.41
22:41:55|3946.42
22:41:56|3947.55
22:41:57|3947.56
22:41:59|3947.56
22:41:59|3947.55
22:42:00|3947.56
22:42:01|3947.56
22:42:02|3947.56
22:42:04|3947.59
22:42:04|3947.6
22:42:05|3947.6
22:42:06|3947.58
22:42:07|3947.56
22:42:08|3947.35
22:42:09|3947.35
22:42:10|3947.35
22:42:12|3947.12
22:42:12|3947.11
22:42:13|3947.11
22:42:14|3947.02
22:42:15|3947.01
22:42:16|3947.02
22:42:17|3947.01
22:42:18|3947.02
22:42:19|3947.57
22:42:20|3947.8
22:42:21|3947.8
22:42:22|3947.87
22:42:23|3948.71
22:42:24|3948.72
22:42:25|3948.72
22:42:27|3948.89
22:42:27|3948.9
22:42:28|3948.89
22:42:29|3948.9
22:42:30|3948.89
22:42:31|3948.9
22:42:32|3948.9
22:42:34|3948.81
22:42:34|3948.8
22:42:36|3948.87
22:42:37|3949.45
22:42:39|3949.66
22:42:39|3949.66
22:42:40|3949.66
22:42:41|3949.65
22:42:43|3949.66
22:42:44|3949.76
22:42:44|3949.76
22:42:45|3949.75
22:42:46|3949.76
22:42:47|3949.76
22:42:49|3949.75
22:42:50|3949.76
22:42:51|3949.76
22:42:51|3949.77
22:42:52|3949.77
22:42:54|3949.77
22:42:54|3949.36
22:42:56|3949.37
22:42:57|3949.36
22:42:58|3949.36
22:42:58|3949.36
22:43:00|3949.37
22:43:01|3949.37
22:43:02|3949.23
22:43:03|3949.22
22:43:04|3949.23
22:43:05|3949.7
22:43:06|3949.7
22:43:07|3949.7
22:43:08|3949.99
22:43:09|3949.99
22:43:10|3950.01
22:43:11|3950.02
22:43:12|3950.02
22:43:13|3950.02
22:43:14|3950.02
22:43:15|3950.02
22:43:16|3950.02
22:43:17|3950.02
22:43:18|3949.41
22:43:19|3949.4
22:43:20|3949.41
22:43:21|3949.41
22:43:22|3949.8
22:43:23|3949.81
22:43:24|3949.99
22:43:25|3950.
22:43:26|3950.
22:43:27|3950.
22:43:28|3950.
22:43:29|3950.
22:43:30|3950.
22:43:31|3950.36
22:43:32|3950.52
22:43:33|3950.52
22:43:34|3949.84
22:43:35|3949.24
22:43:36|3949.24
22:43:38|3949.24
22:43:39|3949.24
22:43:40|3949.24
22:43:41|3949.23
22:43:42|3949.24
22:43:43|3949.24
22:43:44|3949.24
22:43:45|3949.25
22:43:46|3949.31
22:43:48|3949.31
22:43:48|3949.79
22:43:50|3949.79
22:43:50|3949.79
22:43:51|3949.79
22:43:52|3949.8
22:43:53|3950.47
22:43:54|3950.47
22:43:55|3950.46
22:43:56|3950.47
22:43:57|3950.47
22:43:58|3950.47
22:44:00|3950.47
22:44:01|3950.47
22:44:01|3950.47
22:44:02|3950.46
22:44:03|3950.47
22:44:04|3950.47
22:44:06|3950.46
22:44:07|3950.46
22:44:07|3949.12
22:44:08|3949.01
22:44:09|3949.01
22:44:10|3949.02
22:44:12|3949.01
22:44:12|3949.02
22:44:13|3949.02
22:44:15|3950.4
22:44:16|3950.6
22:44:16|3950.59
22:44:18|3950.6
22:44:18|3950.6
22:44:19|3950.6
22:44:20|3950.59
22:44:22|3950.59
22:44:22|3950.6
22:44:24|3951.54
22:44:24|3951.81
22:44:25|3951.82
22:44:26|3952.3
22:44:27|3952.3
22:44:28|3952.31
22:44:30|3952.3
22:44:30|3952.3
22:44:31|3952.3
22:44:32|3952.3
22:44:34|3953.9
22:44:34|3953.91
22:44:35|3953.9
22:44:36|3953.29
22:44:38|3953.29
22:44:40|3953.29
22:44:41|3953.29
22:44:42|3953.61
22:44:43|3953.62
22:44:44|3953.61
22:44:45|3953.61
22:44:46|3953.61
22:44:47|3953.62
22:44:49|3953.61
22:44:50|3953.91
22:44:51|3954.
22:44:51|3953.99
22:44:52|3954.22
22:44:53|3954.25
22:44:54|3954.25
22:44:55|3954.24
22:44:56|3954.25
22:44:58|3954.25
22:44:58|3954.01
22:44:59|3953.89
22:45:00|3953.14
22:45:01|3952.83
22:45:03|3952.31
22:45:03|3951.85
22:45:04|3952.79
22:45:05|3954.23
22:45:06|3954.23
22:45:07|3954.23
22:45:08|3954.1
22:45:10|3954.11
22:45:11|3954.01
22:45:12|3954.01
22:45:13|3954.
22:45:14|3954.01
22:45:15|3954.
22:45:16|3953.54
22:45:17|3952.93
22:45:18|3952.93
22:45:19|3952.92
22:45:20|3952.93
22:45:21|3952.93
22:45:22|3953.33
22:45:23|3953.4
22:45:24|3953.39
22:45:25|3953.4
22:45:26|3953.4
22:45:27|3953.4
22:45:28|3953.4
22:45:29|3953.39
22:45:30|3953.39
22:45:31|3953.4
22:45:32|3953.4
22:45:33|3953.29
22:45:34|3952.74
22:45:35|3952.21
22:45:36|3952.21
22:45:37|3951.81
22:45:38|3951.81
22:45:40|3951.8
22:45:41|3951.8
22:45:42|3951.8
22:45:43|3951.81
22:45:44|3951.9
22:45:45|3951.9
22:45:46|3951.61
22:45:47|3951.61
22:45:48|3951.61
22:45:49|3951.61
22:45:50|3951.6
22:45:52|3951.61
22:45:52|3951.61
22:45:54|3951.61
22:45:54|3951.41
22:45:55|3951.17
22:45:57|3951.17
22:45:57|3951.17
22:45:58|3951.17
22:45:59|3951.17
22:46:00|3951.16
22:46:01|3951.16
22:46:03|3951.17
22:46:03|3951.17
22:46:04|3951.01
22:46:06|3951.01
22:46:07|3950.47
22:46:08|3950.48
22:46:08|3950.32
22:46:10|3950.24
22:46:11|3950.24
22:46:11|3950.24
22:46:12|3950.3
22:46:14|3950.3
22:46:14|3950.29
22:46:16|3950.29
22:46:16|3950.29
22:46:17|3950.3
22:46:19|3950.3
22:46:19|3950.3
22:46:20|3950.29
22:46:21|3950.3
22:46:22|3950.3
22:46:24|3950.3
22:46:25|3950.3
22:46:25|3950.3
22:46:26|3950.3
22:46:27|3950.3
22:46:28|3949.45
22:46:30|3949.45
22:46:31|3949.45
22:46:32|3949.21
22:46:32|3949.21
22:46:33|3949.2
22:46:34|3949.21
22:46:36|3949.2
22:46:37|3949.08
22:46:37|3949.07
22:46:38|3949.03
22:46:39|3949.02
22:46:41|3949.02
22:46:42|3949.02
22:46:43|3949.02
22:46:44|3949.02
22:46:46|3949.02
22:46:46|3949.01
22:46:48|3949.02
22:46:49|3949.02
22:46:49|3949.02
22:46:50|3949.01
22:46:52|3949.01
22:46:52|3949.02
22:46:53|3949.02
22:46:54|3949.01
22:46:55|3949.01
22:46:57|3949.02
22:46:57|3949.02
22:46:58|3949.01
22:46:59|3949.01
22:47:01|3949.01
22:47:02|3949.02
22:47:03|3949.02
22:47:04|3949.02
22:47:05|3949.01
22:47:06|3949.02
22:47:07|3949.02
22:47:08|3949.01
22:47:09|3949.01
22:47:10|3949.01
22:47:11|3949.01
22:47:12|3949.01
22:47:13|3949.01
22:47:14|3948.82
22:47:15|3948.82
22:47:16|3948.82
22:47:17|3948.82
22:47:18|3948.81
22:47:19|3948.81
22:47:20|3948.82
22:47:21|3948.81
22:47:22|3948.82
22:47:23|3948.81
22:47:24|3948.82
22:47:25|3948.82
22:47:26|3948.81
22:47:27|3948.82
22:47:28|3948.82
22:47:29|3948.82
22:47:30|3948.81
22:47:31|3948.81
22:47:32|3948.82
22:47:33|3948.81
22:47:34|3948.81
22:47:35|3948.81
22:47:36|3948.82
22:47:37|3948.82
22:47:38|3948.41
22:47:39|3948.
22:47:41|3947.61
22:47:42|3947.61
22:47:43|3947.6
22:47:44|3947.61
22:47:45|3947.61
22:47:46|3947.6
22:47:47|3947.6
22:47:48|3947.6
22:47:49|3947.6
22:47:50|3947.6
22:47:51|3948.01
22:47:52|3948.19
22:47:53|3948.2
22:47:54|3948.21
22:47:55|3948.6
22:47:56|3948.6
22:47:57|3948.6
22:47:58|3948.61
22:47:59|3948.61
22:48:00|3948.6
22:48:02|3948.61
22:48:02|3948.87
22:48:04|3948.87
22:48:04|3948.87
22:48:05|3948.88
22:48:06|3948.88
22:48:08|3948.87
22:48:08|3948.87
22:48:10|3948.87
22:48:11|3948.88
22:48:11|3948.88
22:48:12|3948.91
22:48:13|3948.91
22:48:14|3948.92
22:48:15|3948.91
22:48:16|3948.92
22:48:18|3948.91
22:48:19|3949.2
22:48:21|3949.2
22:48:21|3949.2
22:48:22|3949.8
22:48:23|3949.86
22:48:24|3949.86
22:48:25|3950.38
22:48:26|3950.6
22:48:27|3950.91
22:48:28|3950.91
22:48:29|3950.91
22:48:30|3950.91
22:48:31|3950.91
22:48:32|3950.91
22:48:33|3951.49
22:48:34|3951.49
22:48:35|3951.49
22:48:36|3951.49
22:48:37|3951.49
22:48:38|3951.49
22:48:39|3951.49
22:48:40|3951.67
22:48:42|3951.84
22:48:44|3951.57
22:48:44|3951.56
22:48:45|3951.56
22:48:46|3951.57
22:48:48|3951.57
22:48:48|3951.57
22:48:49|3951.57
22:48:51|3951.56
22:48:51|3951.57
22:48:53|3951.57
22:48:53|3952.19
22:48:55|3952.19
22:48:55|3952.18
22:48:56|3952.4
22:48:57|3952.39
22:48:58|3952.39
22:49:00|3952.4
22:49:00|3952.4
22:49:01|3952.4
22:49:03|3952.4
22:49:04|3952.88
22:49:04|3952.88
22:49:06|3955.5
22:49:07|3955.
22:49:08|3954.81
22:49:09|3953.61
22:49:09|3953.61
22:49:10|3953.6
22:49:12|3953.61
22:49:12|3953.77
22:49:14|3954.57
22:49:15|3954.56
22:49:16|3954.56
22:49:17|3954.76
22:49:17|3954.77
22:49:19|3954.77
22:49:20|3954.76
22:49:21|3954.77
22:49:22|3954.77
22:49:23|3954.77
22:49:24|3954.76
22:49:25|3954.77
22:49:25|3954.77
22:49:26|3954.56
22:49:27|3954.1
22:49:29|3953.74
22:49:30|3953.75
22:49:31|3953.03
22:49:32|3953.03
22:49:33|3952.81
22:49:34|3953.35
22:49:35|3953.35
22:49:36|3953.35
22:49:37|3953.35
22:49:38|3953.35
22:49:39|3953.37
22:49:40|3953.37
22:49:41|3953.37
22:49:42|3953.07
22:49:44|3953.07
22:49:45|3953.06
22:49:46|3953.07
22:49:47|3953.07
22:49:48|3953.06
22:49:49|3953.06
22:49:50|3952.31
22:49:52|3952.31
22:49:53|3952.31
22:49:54|3952.32
22:49:54|3952.31
22:49:56|3952.31
22:49:57|3952.32
22:49:57|3952.32
22:49:58|3952.32
22:49:59|3952.32
22:50:01|3952.32
22:50:02|3952.32
22:50:02|3952.32
22:50:04|3952.31
22:50:05|3952.31
22:50:06|3952.31
22:50:06|3952.31
22:50:07|3952.32
22:50:10|3951.89
22:50:10|3951.89
22:50:11|3951.88
22:50:12|3951.89
22:50:13|3951.88
22:50:14|3951.88
22:50:15|3951.89
22:50:16|3951.89
22:50:17|3951.88
22:50:18|3951.89
22:50:19|3951.82
22:50:20|3951.82
22:50:21|3951.81
22:50:22|3951.82
22:50:23|3952.32
22:50:24|3953.
22:50:25|3953.07
22:50:27|3953.19
22:50:27|3953.2
22:50:28|3953.2
22:50:29|3953.19
22:50:30|3953.2
22:50:31|3953.52
22:50:32|3953.51
22:50:33|3953.51
22:50:34|3953.51
22:50:35|3953.62
22:50:37|3953.63
22:50:37|3953.65
22:50:38|3953.66
22:50:39|3953.67
22:50:41|3953.66
22:50:41|3953.66
22:50:42|3953.67
22:50:44|3953.95
22:50:45|3954.5
22:50:46|3954.9
22:50:47|3954.89
22:50:48|3954.89
22:50:49|3954.9
22:50:50|3954.9
22:50:51|3954.89
22:50:52|3954.9
22:50:53|3954.9
22:50:54|3954.89
22:50:55|3954.89
22:50:56|3954.89
22:50:57|3954.91
22:50:58|3954.92
22:50:59|3954.92
22:51:00|3954.91
22:51:01|3954.67
22:51:02|3954.32
22:51:03|3953.8
22:51:04|3953.8
22:51:05|3953.99
22:51:06|3954.59
22:51:07|3954.92
22:51:08|3954.93
22:51:09|3954.92
22:51:10|3954.92
22:51:11|3954.93
22:51:12|3954.93
22:51:13|3955.26
22:51:14|3955.78
22:51:15|3955.79
22:51:16|3955.79
22:51:17|3955.79
22:51:18|3955.79
22:51:19|3956.06
22:51:20|3956.06
22:51:21|3956.06
22:51:22|3956.07
22:51:23|3956.06
22:51:24|3956.07
22:51:25|3956.07
22:51:27|3955.9
22:51:27|3955.88
22:51:28|3955.87
22:51:29|3955.88
22:51:30|3955.88
22:51:32|3955.88
22:51:32|3955.87
22:51:33|3955.87
22:51:34|3955.87
22:51:35|3955.79
22:51:37|3955.51
22:51:38|3955.03
22:51:38|3955.03
22:51:39|3955.01
22:51:41|3955.
22:51:42|3955.01
22:51:43|3954.2
22:51:44|3953.89
22:51:46|3953.8
22:51:47|3953.41
22:51:48|3953.02
22:51:49|3953.02
22:51:49|3953.02
22:51:51|3953.01
22:51:52|3953.01
22:51:53|3953.01
22:51:54|3953.01
22:51:55|3953.01
22:51:56|3954.9
22:51:56|3954.91
22:51:58|3954.91
22:51:59|3954.27
22:51:59|3954.27
22:52:01|3954.27
22:52:02|3954.27
22:52:03|3954.26
22:52:04|3954.55
22:52:05|3954.55
22:52:06|3954.74
22:52:07|3954.73
22:52:08|3954.74
22:52:09|3954.74
22:52:10|3954.32
22:52:11|3953.68
22:52:12|3953.17
22:52:13|3953.01
22:52:14|3953.01
22:52:15|3953.
22:52:16|3953.01
22:52:17|3953.01
22:52:18|3953.
22:52:19|3953.01
22:52:20|3953.01
22:52:21|3953.01
22:52:22|3953.
22:52:23|3953.
22:52:24|3953.
22:52:25|3953.01
22:52:26|3952.78
22:52:27|3952.78
22:52:28|3952.32
22:52:29|3952.32
22:52:30|3952.31
22:52:31|3952.32
22:52:32|3952.32
22:52:33|3952.31
22:52:34|3952.32
22:52:35|3952.32
22:52:37|3952.31
22:52:37|3952.31
22:52:38|3952.31
22:52:40|3951.8
22:52:41|3951.52
22:52:41|3951.49
22:52:42|3951.5
22:52:44|3951.5
22:52:44|3951.49
22:52:46|3951.5
22:52:48|3951.49
22:52:49|3951.5
22:52:49|3951.5
22:52:51|3951.5
22:52:51|3951.5
22:52:52|3951.5
22:52:54|3951.79
22:52:55|3952.79
22:52:55|3952.8
22:52:57|3952.79
22:52:58|3952.79
22:52:58|3952.8
22:52:59|3952.8
22:53:00|3952.79
22:53:01|3952.8
22:53:02|3952.89
22:53:03|3952.8
22:53:04|3952.8
22:53:06|3952.77
22:53:07|3952.77
22:53:08|3952.14
22:53:09|3952.14
22:53:10|3952.14
22:53:11|3952.14
22:53:12|3952.14
22:53:13|3952.14
22:53:14|3952.14
22:53:15|3952.17
22:53:16|3952.16
22:53:17|3952.17
22:53:18|3952.17
22:53:19|3952.17
22:53:21|3952.2
22:53:21|3952.2
22:53:22|3952.2
22:53:23|3952.2
22:53:24|3952.2
22:53:25|3952.19
22:53:27|3952.2
22:53:27|3952.19
22:53:29|3952.19
22:53:29|3952.4
22:53:30|3952.75
22:53:31|3952.76
22:53:32|3952.76
22:53:33|3952.77
22:53:34|3952.97
22:53:35|3952.97
22:53:36|3952.97
22:53:37|3952.97
22:53:38|3952.97
22:53:39|3952.97
22:53:40|3952.97
22:53:41|3952.96
22:53:42|3952.97
22:53:43|3952.96
22:53:44|3952.97
22:53:45|3952.96
22:53:46|3952.46
22:53:47|3952.46
22:53:48|3952.47
22:53:50|3952.46
22:53:51|3952.46
22:53:51|3952.46
22:53:52|3952.47
22:53:54|3952.47
22:53:55|3952.47
22:53:56|3952.47
22:53:57|3952.47
22:53:58|3952.46
22:53:59|3952.47
22:54:00|3952.47
22:54:01|3952.46
22:54:02|3952.47
22:54:03|3952.47
22:54:04|3952.47
22:54:05|3952.47
22:54:06|3952.47
22:54:07|3952.47
22:54:08|3952.92
22:54:09|3952.93
22:54:10|3952.93
22:54:11|3952.95
22:54:12|3952.96
22:54:13|3952.95
22:54:14|3952.46
22:54:15|3952.47
22:54:16|3952.47
22:54:17|3952.46
22:54:18|3951.8
22:54:19|3951.79
22:54:20|3951.8
22:54:21|3951.79
22:54:22|3951.8
22:54:23|3951.79
22:54:24|3951.68
22:54:25|3951.68
22:54:26|3951.69
22:54:28|3951.69
22:54:29|3951.68
22:54:29|3951.68
22:54:30|3951.69
22:54:32|3951.68
22:54:32|3951.68
22:54:34|3951.69
22:54:34|3951.68
22:54:35|3951.68
22:54:36|3951.68
22:54:38|3951.69
22:54:39|3951.68
22:54:40|3951.68
22:54:41|3951.68
22:54:41|3951.68
22:54:43|3951.69
22:54:43|3951.68
22:54:45|3951.69
22:54:45|3951.69
22:54:47|3951.68
22:54:49|3951.69
22:54:50|3951.68
22:54:51|3951.68
22:54:51|3951.69
22:54:53|3951.68
22:54:54|3951.69
22:54:55|3951.69
22:54:56|3951.68
22:54:57|3951.69
22:54:58|3951.68
22:54:59|3951.68
22:55:00|3951.68
22:55:02|3951.73
22:55:02|3951.73
22:55:03|3952.46
22:55:05|3952.45
22:55:06|3952.46
22:55:07|3952.46
22:55:07|3952.46
22:55:08|3952.46
22:55:09|3952.46
22:55:10|3952.45
22:55:11|3951.91
22:55:12|3951.81
22:55:13|3951.81
22:55:14|3951.81
22:55:15|3951.81
22:55:16|3951.8
22:55:17|3951.81
22:55:19|3951.81
22:55:19|3951.81
22:55:20|3951.8
22:55:21|3951.81
22:55:22|3951.81
22:55:23|3951.81
22:55:24|3952.
22:55:26|3952.01
22:55:26|3952.
22:55:27|3952.
22:55:28|3952.
22:55:29|3952.
22:55:30|3952.
22:55:31|3952.01
22:55:32|3952.01
22:55:33|3952.01
22:55:34|3952.01
22:55:35|3952.01
22:55:36|3952.
22:55:37|3952.
22:55:39|3952.
22:55:39|3952.01
22:55:40|3952.06
22:55:41|3952.23
22:55:42|3952.23
22:55:43|3952.23
22:55:44|3952.24
22:55:45|3952.24
22:55:46|3952.23
22:55:47|3952.23
22:55:49|3952.23
22:55:50|3952.24
22:55:51|3952.23
22:55:52|3952.24
22:55:53|3952.24
22:55:55|3952.23
22:55:55|3952.63
22:55:56|3952.64
22:55:58|3952.63
22:55:58|3952.63
22:56:00|3952.63
22:56:01|3952.64
22:56:02|3952.64
22:56:03|3952.64
22:56:04|3952.63
22:56:05|3952.64
22:56:05|3952.63
22:56:06|3952.25
22:56:07|3952.24
22:56:08|3952.24
22:56:10|3952.24
22:56:11|3952.24
22:56:11|3952.24
22:56:12|3952.24
22:56:14|3952.24
22:56:15|3952.01
22:56:16|3952.01
22:56:17|3951.49
22:56:18|3951.49
22:56:19|3951.46
22:56:20|3951.18
22:56:21|3951.17
22:56:22|3951.17
22:56:23|3951.18
22:56:24|3951.18
22:56:25|3951.18
22:56:26|3951.18
22:56:27|3951.18
22:56:28|3951.5
22:56:29|3951.49
22:56:30|3951.5
22:56:31|3951.5
22:56:32|3951.5
22:56:33|3951.49
22:56:34|3951.49
22:56:35|3951.5
22:56:36|3951.5
22:56:37|3951.49
22:56:38|3951.49
22:56:39|3951.5
22:56:40|3951.5
22:56:41|3951.49
22:56:42|3951.5
22:56:43|3951.49
22:56:44|3951.49
22:56:45|3951.5
22:56:46|3951.49
22:56:47|3951.49
22:56:48|3951.49
22:56:49|3951.49
22:56:50|3951.49
22:56:52|3951.49
22:56:53|3951.06
22:56:54|3950.96
22:56:55|3950.95
22:56:56|3950.96
22:56:57|3950.2
22:56:58|3950.06
22:56:59|3949.42
22:57:00|3949.4
22:57:01|3949.41
22:57:02|3949.41
22:57:03|3949.41
22:57:04|3949.41
22:57:05|3949.4
22:57:06|3949.41
22:57:07|3949.83
22:57:08|3949.9
22:57:09|3949.99
22:57:10|3949.99
22:57:11|3950.03
22:57:12|3950.03
22:57:13|3950.03
22:57:14|3950.02
22:57:15|3950.02
22:57:17|3950.03
22:57:17|3949.81
22:57:18|3949.8
22:57:20|3949.81
22:57:20|3950.02
22:57:21|3950.02
22:57:22|3950.02
22:57:23|3950.02
22:57:24|3950.03
22:57:26|3950.03
22:57:26|3950.03
22:57:28|3950.03
22:57:29|3950.03
22:57:29|3950.02
22:57:30|3950.03
22:57:31|3950.02
22:57:32|3950.02
22:57:33|3950.06
22:57:34|3950.06
22:57:35|3950.05
22:57:36|3950.06
22:57:37|3949.83
22:57:38|3949.84
22:57:39|3949.84
22:57:40|3949.84
22:57:41|3949.83
22:57:43|3949.84
22:57:43|3949.83
22:57:44|3949.84
22:57:45|3949.83
22:57:47|3949.84
22:57:47|3949.84
22:57:48|3949.84
22:57:50|3950.2
22:57:50|3950.2
22:57:52|3950.2
22:57:54|3950.26
22:57:54|3950.26
22:57:55|3950.26
22:57:57|3950.34
22:57:58|3950.34
22:57:59|3950.35
22:58:00|3950.35
22:58:01|3950.35
22:58:02|3950.35
22:58:03|3950.34
22:58:04|3950.35
22:58:06|3950.35
22:58:07|3950.35
22:58:07|3950.34
22:58:08|3950.34
22:58:09|3950.35
22:58:10|3950.64
22:58:11|3950.78
22:58:13|3950.77
22:58:13|3950.77
22:58:14|3950.77
22:58:16|3950.78
22:58:16|3950.78
22:58:18|3950.78
22:58:18|3950.78
22:58:20|3950.78
22:58:21|3950.78
22:58:21|3950.77
22:58:23|3950.78
22:58:23|3950.77
22:58:24|3950.78
22:58:25|3950.78
22:58:26|3950.38
22:58:27|3950.37
22:58:29|3950.38
22:58:29|3950.37
22:58:30|3950.37
22:58:32|3950.37
22:58:32|3950.37
22:58:34|3950.37
22:58:34|3950.37
22:58:35|3950.37
22:58:36|3950.38
22:58:37|3950.38
22:58:38|3950.38
22:58:40|3950.38
22:58:40|3950.38
22:58:41|3950.37
22:58:43|3950.38
22:58:43|3950.38
22:58:44|3950.37
22:58:45|3950.37
22:58:46|3950.37
22:58:47|3950.37
22:58:49|3950.38
22:58:49|3950.38
22:58:51|3950.37
22:58:52|3950.37
22:58:53|3950.37
22:58:54|3950.37
22:58:55|3950.59
22:58:56|3950.59
22:58:57|3950.59
22:58:58|3950.58
22:58:59|3950.58
22:59:00|3950.59
22:59:02|3950.58
22:59:02|3950.59
22:59:03|3950.58
22:59:05|3950.58
22:59:05|3950.41
22:59:06|3950.39
22:59:07|3950.39
22:59:09|3950.38
22:59:09|3950.39
22:59:10|3950.39
22:59:11|3950.39
22:59:12|3950.38
22:59:14|3950.26
22:59:14|3949.81
22:59:16|3949.81
22:59:16|3949.81
22:59:17|3949.81
22:59:18|3949.81
22:59:19|3949.8
22:59:20|3949.8
22:59:21|3949.81
22:59:23|3949.8
22:59:23|3949.8
22:59:24|3949.81
22:59:25|3949.8
22:59:26|3949.8
22:59:28|3949.81
22:59:29|3949.8
22:59:29|3949.81
22:59:30|3949.8
22:59:31|3949.8
22:59:32|3949.8
22:59:33|3949.81
22:59:35|3949.8
22:59:35|3949.81
22:59:36|3949.8
22:59:37|3949.81
22:59:38|3949.81
22:59:39|3949.81
22:59:40|3949.81
22:59:41|3949.81
22:59:43|3949.8
22:59:44|3949.8
22:59:45|3949.81
22:59:45|3949.81
22:59:47|3949.81
22:59:48|3949.8
22:59:48|3949.8
22:59:49|3949.8
22:59:51|3949.81
22:59:51|3949.81
22:59:52|3949.81
22:59:54|3949.81
22:59:55|3949.8
22:59:56|3949.8
22:59:57|3949.8
22:59:57|3949.79
22:59:59|3949.8
23:00:00|3949.79
23:00:02|3949.79
23:00:02|3949.79
23:00:03|3949.8
23:00:04|3950.2
23:00:05|3950.6
23:00:06|3950.62
23:00:07|3950.62
23:00:08|3950.61
23:00:09|3950.61
23:00:10|3950.62
23:00:11|3950.62
23:00:12|3950.62
23:00:13|3950.62
23:00:14|3950.59
23:00:15|3950.6
23:00:16|3950.39
23:00:17|3950.38
23:00:18|3950.38
23:00:19|3950.13
23:00:20|3949.67
23:00:21|3949.66
23:00:23|3949.67
23:00:23|3949.67
23:00:24|3949.67
23:00:25|3949.67
23:00:26|3949.67
23:00:27|3949.67
23:00:28|3949.66
23:00:29|3949.67
23:00:30|3949.66
23:00:31|3949.67
23:00:32|3949.66
23:00:33|3949.66
23:00:34|3949.43
23:00:35|3949.42
23:00:36|3948.21
23:00:37|3947.8
23:00:38|3947.8
23:00:39|3947.8
23:00:40|3947.54
23:00:41|3947.54
23:00:42|3947.54
23:00:43|3947.54
23:00:44|3947.8
23:00:45|3948.08
23:00:46|3948.2
23:00:48|3948.36
23:00:48|3948.8
23:00:49|3948.79
23:00:50|3947.65
23:00:51|3947.41
23:00:52|3947.4
23:00:54|3947.4
23:00:54|3947.4
23:00:55|3947.2
23:00:57|3947.2
23:00:58|3947.21
23:00:58|3947.21
23:00:59|3947.2
23:01:00|3947.2
23:01:01|3947.21
23:01:02|3947.21
23:01:04|3947.21
23:01:04|3947.2
23:01:05|3947.2
23:01:06|3947.21
23:01:08|3946.56
23:01:09|3946.67
23:01:09|3946.67
23:01:10|3946.68
23:01:11|3946.68
23:01:13|3946.68
23:01:14|3946.68
23:01:15|3946.67
23:01:16|3946.68
23:01:16|3946.67
23:01:18|3946.67
23:01:19|3946.67
23:01:19|3946.67
23:01:21|3946.68
23:01:22|3946.68
23:01:22|3946.68
23:01:23|3946.67
23:01:25|3946.68
23:01:26|3946.68
23:01:26|3946.68
23:01:28|3947.21
23:01:29|3947.21
23:01:30|3947.21
23:01:30|3947.21
23:01:31|3947.21
23:01:33|3947.2
23:01:34|3947.53
23:01:35|3947.53
23:01:36|3947.53
23:01:37|3947.53
23:01:38|3947.53
23:01:39|3947.53
23:01:40|3947.53
23:01:41|3947.53
23:01:42|3947.52
23:01:43|3947.52
23:01:44|3947.53
23:01:45|3947.53
23:01:46|3947.52
23:01:47|3947.53
23:01:48|3947.53
23:01:49|3947.53
23:01:50|3947.53
23:01:51|3947.2
23:01:52|3947.21
23:01:53|3947.21
23:01:54|3947.2
23:01:56|3946.82
23:01:57|3946.83
23:01:57|3946.83
23:01:59|3946.83
23:02:00|3946.83
23:02:01|3946.82
23:02:02|3946.83
23:02:02|3946.83
23:02:05|3946.63
23:02:05|3946.24
23:02:06|3946.23
23:02:08|3946.23
23:02:08|3946.23
23:02:09|3946.22
23:02:11|3946.23
23:02:12|3946.23
23:02:12|3946.23
23:02:13|3946.23
23:02:14|3946.22
23:02:15|3946.23
23:02:16|3946.49
23:02:17|3946.5
23:02:18|3946.5
23:02:19|3946.5
23:02:20|3946.5
23:02:22|3946.5
23:02:22|3946.5
23:02:24|3945.8
23:02:24|3945.45
23:02:25|3945.45
23:02:26|3945.44
23:02:27|3945.44
23:02:28|3945.45
23:02:29|3945.44
23:02:30|3945.45
23:02:31|3945.45
23:02:33|3945.45
23:02:33|3945.45
23:02:35|3945.45
23:02:35|3945.45
23:02:36|3945.45
23:02:38|3945.45
23:02:38|3945.44
23:02:39|3945.45
23:02:40|3945.44
23:02:41|3945.44
23:02:43|3945.45
23:02:43|3945.45
23:02:44|3945.44
23:02:45|3945.45
23:02:47|3945.44
23:02:47|3945.45
23:02:48|3945.45
23:02:49|3945.45
23:02:50|3945.45
23:02:51|3945.44
23:02:53|3945.45
23:02:54|3945.2
23:02:54|3945.21
23:02:56|3945.21
23:02:57|3945.2
23:02:57|3945.2
23:02:58|3945.21
23:03:00|3945.2
23:03:01|3945.2
23:03:02|3945.2
23:03:03|3945.21
23:03:04|3945.21
23:03:05|3945.2
23:03:06|3945.21
23:03:07|3945.21
23:03:08|3945.21
23:03:09|3945.2
23:03:10|3945.2
23:03:11|3945.02
23:03:12|3945.02
23:03:13|3945.03
23:03:14|3945.03
23:03:15|3945.02
23:03:16|3945.03
23:03:17|3945.03
23:03:18|3945.02
23:03:19|3945.02
23:03:20|3945.02
23:03:21|3945.02
23:03:22|3945.03
23:03:23|3945.03
23:03:24|3945.02
23:03:25|3945.03
23:03:26|3945.03
23:03:27|3945.02
23:03:28|3945.03
23:03:29|3945.03
23:03:30|3945.02
23:03:31|3945.02
23:03:32|3945.02
23:03:33|3945.02
23:03:34|3945.02
23:03:35|3945.02
23:03:36|3945.02
23:03:37|3945.02
23:03:38|3945.03
23:03:39|3945.02
23:03:40|3945.02
23:03:41|3945.02
23:03:42|3945.02
23:03:43|3945.02
23:03:44|3945.02
23:03:45|3945.02
23:03:46|3945.02
23:03:47|3945.02
23:03:48|3945.02
23:03:49|3945.03
23:03:50|3945.03
23:03:51|3945.03
23:03:52|3945.03
23:03:53|3945.02
23:03:54|3945.02
23:03:55|3945.03
23:03:57|3945.03
23:03:58|3945.03
23:03:59|3945.8
23:04:00|3945.8
23:04:02|3945.8
23:04:03|3945.85
23:04:03|3945.85
23:04:05|3945.85
23:04:05|3945.85
23:04:07|3946.59
23:04:07|3946.59
23:04:09|3946.6
23:04:10|3946.63
23:04:11|3946.6
23:04:12|3946.6
23:04:12|3946.61
23:04:13|3946.61
23:04:14|3946.6
23:04:16|3946.6
23:04:17|3946.61
23:04:17|3946.61
23:04:18|3946.61
23:04:19|3946.82
23:04:20|3946.82
23:04:21|3946.82
23:04:22|3946.82
23:04:24|3946.84
23:04:25|3946.84
23:04:26|3946.84
23:04:27|3946.85
23:04:28|3946.84
23:04:28|3946.85
23:04:29|3947.56
23:04:31|3947.79
23:04:31|3947.78
23:04:32|3947.79
23:04:33|3947.59
23:04:34|3947.6
23:04:36|3947.59
23:04:37|3947.6
23:04:38|3947.6
23:04:38|3947.59
23:04:40|3947.59
23:04:41|3947.59
23:04:42|3947.6
23:04:42|3947.6
23:04:43|3947.59
23:04:45|3947.59
23:04:46|3947.59
23:04:47|3947.59
23:04:48|3947.6
23:04:48|3947.6
23:04:50|3947.6
23:04:51|3947.6
23:04:51|3947.6
23:04:53|3947.15
23:04:53|3947.06
23:04:55|3946.98
23:04:56|3946.98
23:04:56|3946.98
23:04:59|3946.99
23:04:59|3946.88
23:05:00|3946.89
23:05:01|3946.67
23:05:02|3946.67
23:05:04|3946.27
23:05:04|3945.84
23:05:06|3946.28
23:05:07|3945.84
23:05:07|3945.81
23:05:09|3945.81
23:05:09|3945.81
23:05:10|3945.8
23:05:12|3945.8
23:05:12|3945.81
23:05:14|3945.9
23:05:15|3945.99
23:05:15|3946.1
23:05:16|3946.39
23:05:18|3946.4
23:05:19|3946.39
23:05:20|3946.4
23:05:21|3946.4
23:05:22|3946.4
23:05:23|3946.4
23:05:24|3946.6
23:05:25|3946.8
23:05:26|3946.8
23:05:27|3946.8
23:05:28|3946.79
23:05:29|3946.79
23:05:30|3947.12
23:05:31|3947.13
23:05:32|3947.5
23:05:33|3947.52
23:05:34|3947.73
23:05:35|3948.22
23:05:36|3948.32
23:05:37|3948.36
23:05:38|3948.58
23:05:39|3948.6
23:05:40|3948.66
23:05:41|3948.8
23:05:42|3948.8
23:05:43|3948.8
23:05:44|3949.
23:05:45|3949.
23:05:46|3949.
23:05:47|3949.
23:05:48|3949.
23:05:49|3949.
23:05:50|3949.19
23:05:51|3949.21
23:05:52|3949.21
23:05:53|3949.21
23:05:54|3949.33
23:05:55|3949.99
23:05:56|3949.99
23:05:57|3949.99
23:05:58|3950.3
23:05:59|3950.3
23:06:00|3950.
23:06:01|3950.01
23:06:02|3950.01
23:06:03|3950.01
23:06:04|3950.01
23:06:05|3950.01
23:06:06|3949.91
23:06:07|3949.56
23:06:08|3949.56
23:06:09|3949.55
23:06:10|3949.55
23:06:11|3949.55
23:06:12|3949.56
23:06:13|3949.55
23:06:14|3949.21
23:06:15|3949.02
23:06:16|3949.
23:06:17|3948.93
23:06:18|3948.85
23:06:19|3948.65
23:06:20|3948.25
23:06:21|3948.23
23:06:22|3948.24
23:06:23|3948.01
23:06:24|3948.02
23:06:25|3948.02
23:06:26|3948.02
23:06:27|3948.59
23:06:28|3948.6
23:06:29|3949.2
23:06:30|3949.2
23:06:31|3949.2
23:06:32|3949.21
23:06:33|3949.22
23:06:34|3949.21
23:06:35|3949.22
23:06:36|3949.39
23:06:37|3949.78
23:06:38|3949.79
23:06:39|3949.84
23:06:40|3949.91
23:06:41|3949.91
23:06:42|3949.91
23:06:43|3949.91
23:06:44|3950.01
23:06:45|3950.02
23:06:46|3950.02
23:06:47|3950.01
23:06:48|3950.02
23:06:49|3950.02
23:06:50|3950.38
23:06:51|3950.38
23:06:52|3950.7
23:06:53|3950.7
23:06:54|3950.7
23:06:55|3950.69
23:06:56|3950.7
23:06:57|3950.7
23:06:58|3950.7
23:06:59|3950.7
23:07:01|3950.69
23:07:02|3950.69
23:07:03|3950.7
23:07:04|3950.84
23:07:05|3951.49
23:07:06|3951.52
23:07:07|3951.52
23:07:08|3951.62
23:07:09|3951.61
23:07:10|3951.66
23:07:11|3951.67
23:07:12|3951.67
23:07:13|3951.67
23:07:14|3951.66
23:07:15|3951.66
23:07:16|3951.67
23:07:17|3951.66
23:07:18|3951.66
23:07:19|3951.66
23:07:20|3951.67
23:07:21|3951.67
23:07:22|3951.66
23:07:23|3951.67
23:07:24|3951.61
23:07:25|3950.7
23:07:26|3950.43
23:07:27|3950.14
23:07:28|3950.08
23:07:29|3949.5
23:07:30|3949.22
23:07:31|3948.68
23:07:32|3948.46
23:07:33|3948.46
23:07:34|3948.47
23:07:35|3947.45
23:07:36|3947.41
23:07:37|3947.4
23:07:38|3947.41
23:07:39|3947.41
23:07:40|3947.12
23:07:41|3947.01
23:07:42|3947.01
23:07:43|3947.
23:07:44|3947.
23:07:45|3947.01
23:07:46|3947.01
23:07:47|3947.
23:07:48|3947.
23:07:49|3947.01
23:07:50|3947.
23:07:51|3947.41
23:07:52|3947.68
23:07:53|3947.69
23:07:54|3947.84
23:07:55|3947.91
23:07:56|3947.9
23:07:57|3947.9
23:07:58|3947.9
23:07:59|3947.9
23:08:01|3947.91
23:08:03|3947.91
23:08:04|3947.91
23:08:05|3947.91
23:08:05|3947.9
23:08:07|3947.91
23:08:07|3947.9
23:08:08|3947.91
23:08:09|3947.91
23:08:10|3947.9
23:08:11|3947.9
23:08:12|3947.71
23:08:13|3947.68
23:08:14|3947.69
23:08:15|3947.69
23:08:16|3947.69
23:08:17|3947.68
23:08:19|3947.69
23:08:19|3947.69
23:08:21|3947.69
23:08:22|3947.68
23:08:22|3947.69
23:08:24|3947.68
23:08:24|3947.69
23:08:25|3947.69
23:08:26|3947.69
23:08:27|3947.69
23:08:29|3948.38
23:08:29|3948.38
23:08:30|3948.38
23:08:31|3948.38
23:08:32|3948.38
23:08:33|3948.38
23:08:35|3948.37
23:08:35|3948.38
23:08:37|3948.38
23:08:37|3948.37
23:08:38|3948.37
23:08:39|3948.38
23:08:40|3948.59
23:08:42|3948.6
23:08:43|3948.68
23:08:43|3948.68
23:08:45|3948.67
23:08:45|3948.68
23:08:47|3948.67
23:08:47|3948.67
23:08:48|3948.67
23:08:49|3948.67
23:08:50|3948.67
23:08:51|3948.67
23:08:52|3948.68
23:08:54|3948.67
23:08:55|3948.68
23:08:55|3948.68
23:08:56|3948.68
23:08:58|3948.68
23:08:58|3948.68
23:08:59|3948.67
23:09:01|3948.67
23:09:03|3947.8
23:09:03|3947.68
23:09:05|3947.58
23:09:06|3947.58
23:09:07|3947.58
23:09:08|3947.58
23:09:09|3947.48
23:09:10|3947.48
23:09:11|3947.48
23:09:12|3947.47
23:09:13|3947.12
23:09:14|3947.13
23:09:15|3947.12
23:09:16|3947.12
23:09:17|3947.12
23:09:18|3947.13
23:09:19|3947.13
23:09:20|3947.13
23:09:21|3947.13
23:09:22|3947.12
23:09:23|3947.13
23:09:24|3947.12
23:09:25|3947.13
23:09:26|3947.12
23:09:27|3947.13
23:09:28|3947.12
23:09:29|3947.13
23:09:30|3947.13
23:09:31|3947.13
23:09:32|3947.13
23:09:33|3947.12
23:09:34|3946.42
23:09:35|3946.39
23:09:36|3946.39
23:09:37|3946.39
23:09:38|3946.4
23:09:39|3946.39
23:09:40|3946.4
23:09:41|3946.4
23:09:42|3946.4
23:09:43|3946.4
23:09:44|3946.39
23:09:45|3946.4
23:09:46|3946.4
23:09:47|3946.39
23:09:48|3946.4
23:09:49|3946.8
23:09:50|3946.79
23:09:51|3946.79
23:09:52|3946.79
23:09:53|3946.79
23:09:54|3946.79
23:09:55|3946.8
23:09:56|3946.8
23:09:57|3946.8
23:09:58|3946.79
23:09:59|3946.79
23:10:00|3946.63
23:10:01|3946.63
23:10:02|3946.63
23:10:03|3947.39
23:10:05|3947.4
23:10:05|3947.4
23:10:07|3947.48
23:10:07|3947.47
23:10:09|3947.48
23:10:10|3947.12
23:10:11|3947.12
23:10:12|3947.12
23:10:13|3947.11
23:10:14|3947.11
23:10:15|3947.12
23:10:15|3947.12
23:10:17|3945.01
23:10:18|3944.35
23:10:19|3943.15
23:10:20|3942.43
23:10:21|3942.26
23:10:22|3942.27
23:10:23|3942.87
23:10:24|3942.87
23:10:25|3942.94
23:10:26|3943.4
23:10:27|3943.39
23:10:28|3943.4
23:10:29|3943.4
23:10:30|3943.4
23:10:31|3943.39
23:10:32|3942.6
23:10:33|3942.22
23:10:34|3942.21
23:10:35|3942.21
23:10:36|3942.31
23:10:37|3942.3
23:10:38|3942.45
23:10:39|3942.45
23:10:40|3942.45
23:10:41|3942.97
23:10:42|3942.99
23:10:43|3942.99
23:10:44|3943.04
23:10:45|3943.59
23:10:46|3943.6
23:10:47|3942.81
23:10:48|3942.81
23:10:49|3942.81
23:10:50|3942.4
23:10:51|3942.41
23:10:52|3942.41
23:10:53|3942.4
23:10:54|3942.41
23:10:55|3942.41
23:10:56|3942.4
23:10:57|3942.4
23:10:58|3942.21
23:10:59|3942.21
23:11:00|3942.2
23:11:01|3941.41
23:11:02|3941.05
23:11:03|3941.29
23:11:04|3941.47
23:11:05|3941.47
23:11:07|3941.05
23:11:07|3941.06
23:11:09|3941.05
23:11:10|3941.05
23:11:10|3941.06
23:11:11|3940.47
23:11:12|3940.2
23:11:14|3940.2
23:11:14|3940.21
23:11:16|3940.2
23:11:17|3940.21
23:11:18|3940.2
23:11:18|3940.21
23:11:20|3941.05
23:11:20|3941.04
23:11:21|3941.61
23:11:22|3942.26
23:11:24|3942.8
23:11:25|3942.94
23:11:26|3942.99
23:11:27|3943.
23:11:28|3943.39
23:11:28|3943.4
23:11:30|3943.4
23:11:31|3943.4
23:11:31|3943.39
23:11:33|3943.4
23:11:33|3943.39
23:11:35|3943.4
23:11:35|3943.4
23:11:37|3943.4
23:11:38|3943.4
23:11:39|3943.4
23:11:40|3943.39
23:11:41|3943.39
23:11:42|3943.39
23:11:43|3943.39
23:11:44|3943.39
23:11:45|3943.4
23:11:46|3943.4
23:11:47|3943.4
23:11:48|3943.79
23:11:49|3943.88
23:11:50|3943.88
23:11:51|3943.88
23:11:52|3943.88
23:11:53|3943.88
23:11:54|3944.37
23:11:55|3944.28
23:11:56|3944.28
23:11:57|3944.08
23:11:58|3944.08
23:11:59|3944.08
23:12:00|3944.05
23:12:01|3943.91
23:12:02|3943.91
23:12:03|3943.9
23:12:04|3943.5
23:12:05|3942.61
23:12:06|3942.61
23:12:07|3942.61
23:12:08|3942.6
23:12:09|3942.6
23:12:10|3942.6
23:12:11|3942.6
23:12:12|3942.6
23:12:13|3942.61
23:12:14|3942.6
23:12:16|3942.61
23:12:16|3942.6
23:12:17|3942.61
23:12:18|3942.6
23:12:19|3942.61
23:12:20|3942.6
23:12:21|3942.59
23:12:22|3942.6
23:12:23|3942.59
23:12:24|3942.6
23:12:25|3942.6
23:12:26|3942.6
23:12:27|3942.6
23:12:28|3942.59
23:12:29|3942.59
23:12:31|3942.6
23:12:32|3943.19
23:12:32|3943.39
23:12:33|3943.39
23:12:34|3943.4
23:12:35|3943.77
23:12:36|3943.78
23:12:37|3943.78
23:12:38|3943.78
23:12:39|3943.01
23:12:40|3943.01
23:12:41|3943.
23:12:43|3943.
23:12:43|3943.
23:12:44|3943.
23:12:46|3943.09
23:12:46|3943.09
23:12:47|3943.17
23:12:48|3943.16
23:12:49|3943.17
23:12:50|3943.16
23:12:51|3943.16
23:12:52|3943.2
23:12:53|3943.19
23:12:55|3943.19
23:12:55|3943.2
23:12:56|3943.2
23:12:57|3943.2
23:12:58|3943.2
23:12:59|3943.2
23:13:00|3944.4
23:13:01|3944.39
23:13:03|3944.44
23:13:04|3945.
23:13:05|3945.39
23:13:07|3945.39
23:13:08|3945.4
23:13:08|3946.59
23:13:10|3946.59
23:13:10|3946.6
23:13:11|3946.6
23:13:13|3946.6
23:13:13|3946.59
23:13:14|3946.23
23:13:15|3945.71
23:13:17|3945.62
23:13:18|3945.63
23:13:19|3945.63
23:13:19|3945.57
23:13:21|3945.52
23:13:22|3945.51
23:13:23|3945.51
23:13:24|3945.52
23:13:25|3945.51
23:13:27|3945.51
23:13:27|3945.52
23:13:29|3945.19
23:13:29|3945.18
23:13:30|3945.18
23:13:32|3945.19
23:13:32|3945.19
23:13:33|3945.19
23:13:34|3945.18
23:13:35|3945.18
23:13:36|3945.19
23:13:37|3945.18
23:13:38|3945.18
23:13:39|3945.04
23:13:40|3943.81
23:13:41|3943.1
23:13:42|3942.95
23:13:43|3942.27
23:13:44|3942.27
23:13:45|3942.26
23:13:46|3942.39
23:13:47|3942.14
23:13:49|3941.61
23:13:49|3941.41
23:13:50|3941.41
23:13:51|3941.41
23:13:52|3941.41
23:13:53|3941.41
23:13:54|3941.4
23:13:55|3941.41
23:13:56|3941.41
23:13:58|3941.41
23:13:59|3941.41
23:14:00|3941.4
23:14:00|3941.4
23:14:01|3941.4
23:14:02|3941.4
23:14:03|3942.26
23:14:04|3942.27
23:14:06|3942.26
23:14:07|3942.27
23:14:09|3942.
23:14:09|3942.01
23:14:11|3941.88
23:14:12|3941.88
23:14:13|3941.89
23:14:13|3941.89
23:14:15|3941.94
23:14:16|3941.95
23:14:16|3941.95
23:14:18|3941.94
23:14:18|3941.94
23:14:20|3941.94
23:14:21|3941.94
23:14:22|3941.88
23:14:23|3940.68
23:14:23|3940.24
23:14:25|3940.23
23:14:26|3940.21
23:14:26|3939.97
23:14:28|3939.96
23:14:29|3939.95
23:14:30|3940.6
23:14:31|3940.87
23:14:32|3941.4
23:14:33|3941.4
23:14:34|3941.41
23:14:35|3941.41
23:14:36|3941.79
23:14:37|3941.79
23:14:38|3941.8
23:14:39|3941.8
23:14:40|3941.79
23:14:41|3941.8
23:14:42|3941.8
23:14:43|3941.8
23:14:44|3941.79
23:14:45|3941.79
23:14:46|3941.69
23:14:47|3941.7
23:14:48|3941.68
23:14:49|3941.53
23:14:50|3941.53
23:14:51|3941.53
23:14:52|3941.52
23:14:53|3941.53
23:14:54|3941.53
23:14:55|3941.53
23:14:56|3941.53
23:14:57|3941.53
23:14:58|3941.53
23:14:59|3941.52
23:15:00|3941.53
23:15:01|3941.53
23:15:02|3941.53
23:15:03|3941.53
23:15:04|3941.53
23:15:05|3942.13
23:15:06|3942.53
23:15:07|3942.53
23:15:08|3942.59
23:15:09|3942.59
23:15:11|3942.61
23:15:11|3942.61
23:15:13|3943.18
23:15:13|3943.17
23:15:14|3943.18
23:15:16|3943.34
23:15:17|3943.36
23:15:18|3943.39
23:15:18|3943.39
23:15:20|3943.4
23:15:20|3943.44
23:15:21|3943.96
23:15:22|3943.97
23:15:24|3943.97
23:15:25|3943.97
23:15:26|3944.58
23:15:27|3944.89
23:15:28|3944.89
23:15:29|3944.89
23:15:30|3944.95
23:15:31|3945.15
23:15:32|3945.15
23:15:33|3945.28
23:15:34|3945.28
23:15:35|3945.28
23:15:36|3945.28
23:15:37|3945.05
23:15:38|3944.95
23:15:39|3944.95
23:15:40|3944.96
23:15:41|3944.96
23:15:42|3944.95
23:15:43|3944.95
23:15:44|3944.96
23:15:45|3944.96
23:15:46|3945.22
23:15:47|3945.22
23:15:48|3945.23
23:15:49|3945.25
23:15:50|3945.26
23:15:51|3944.87
23:15:52|3944.68
23:15:53|3944.68
23:15:54|3943.81
23:15:55|3943.81
23:15:56|3943.8
23:15:57|3943.81
23:15:58|3943.81
23:15:59|3943.8
23:16:00|3943.81
23:16:01|3943.81
23:16:02|3943.81
23:16:03|3943.81
23:16:04|3943.81
23:16:05|3943.8
23:16:06|3943.8
23:16:07|3943.81
23:16:08|3943.81
23:16:09|3943.81
23:16:10|3943.8
23:16:11|3943.8
23:16:12|3943.81
23:16:13|3943.8
23:16:14|3944.09
23:16:15|3944.37
23:16:16|3944.41
23:16:17|3944.4
23:16:18|3944.41
23:16:19|3944.41
23:16:20|3944.41
23:16:22|3944.4
23:16:22|3945.7
23:16:23|3946.
23:16:25|3945.99
23:16:25|3946.
23:16:27|3946.46
23:16:27|3946.47
23:16:28|3946.47
23:16:29|3946.47
23:16:31|3946.47
23:16:31|3946.47
23:16:32|3946.46
23:16:33|3946.47
23:16:34|3946.46
23:16:35|3946.47
23:16:36|3946.47
23:16:37|3946.47
23:16:38|3946.47
23:16:39|3945.64
23:16:40|3945.65
23:16:41|3945.65
23:16:42|3945.65
23:16:43|3945.1
23:16:44|3945.09
23:16:46|3945.09
23:16:47|3945.08
23:16:47|3945.09
23:16:48|3945.09
23:16:49|3945.08
23:16:50|3945.09
23:16:52|3945.09
23:16:52|3945.09
23:16:53|3945.08
23:16:55|3945.09
23:16:55|3945.08
23:16:56|3945.09
23:16:57|3945.09
23:16:58|3945.08
23:16:59|3945.09
23:17:01|3945.34
23:17:01|3945.97
23:17:02|3946.
23:17:03|3946.
23:17:04|3945.99
23:17:05|3946.
23:17:06|3946.
23:17:07|3945.99
23:17:08|3946.07
23:17:10|3946.69
23:17:11|3946.69
23:17:12|3947.14
23:17:13|3947.33
23:17:14|3947.01
23:17:15|3946.99
23:17:16|3946.99
23:17:17|3946.98
23:17:18|3946.99
23:17:19|3946.99
23:17:20|3946.99
23:17:21|3947.35
23:17:22|3948.09
23:17:23|3948.74
23:17:24|3948.75
23:17:25|3948.75
23:17:26|3948.75
23:17:27|3948.75
23:17:28|3948.75
23:17:29|3948.75
23:17:30|3948.75
23:17:31|3948.88
23:17:32|3948.88
23:17:33|3948.88
23:17:34|3948.88
23:17:35|3948.87
23:17:36|3948.88
23:17:37|3949.54
23:17:38|3949.55
23:17:39|3949.65
23:17:40|3949.65
23:17:41|3949.65
23:17:42|3949.65
23:17:43|3950.
23:17:44|3949.99
23:17:45|3950.
23:17:46|3950.
23:17:47|3949.99
23:17:48|3950.
23:17:49|3950.
23:17:50|3950.
23:17:51|3950.
23:17:52|3950.
23:17:53|3950.
23:17:55|3950.02
23:17:55|3950.02
23:17:56|3950.02
23:17:57|3950.02
23:17:59|3950.08
23:18:00|3950.08
23:18:01|3950.17
23:18:02|3950.35
23:18:03|3950.39
23:18:04|3950.39
23:18:05|3950.39
23:18:06|3950.39
23:18:07|3950.39
23:18:08|3950.39
23:18:09|3950.39
23:18:10|3950.39
23:18:12|3950.4
23:18:12|3950.4
23:18:13|3950.62
23:18:15|3950.61
23:18:15|3950.7
23:18:17|3951.5
23:18:18|3951.5
23:18:19|3951.49
23:18:20|3952.1
23:18:21|3952.33
23:18:22|3952.34
23:18:23|3952.33
23:18:24|3952.34
23:18:25|3952.34
23:18:26|3952.34
23:18:27|3952.34
23:18:28|3952.41
23:18:29|3952.4
23:18:30|3952.4
23:18:31|3952.41
23:18:32|3953.98
23:18:33|3953.99
23:18:34|3953.98
23:18:35|3953.99
23:18:36|3954.61
23:18:37|3954.98
23:18:38|3954.56
23:18:39|3954.43
23:18:40|3954.2
23:18:41|3954.21
23:18:42|3954.21
23:18:43|3954.2
23:18:44|3954.25
23:18:45|3954.25
23:18:46|3954.43
23:18:47|3954.43
23:18:48|3954.44
23:18:49|3954.44
23:18:50|3954.44
23:18:51|3954.94
23:18:52|3954.95
23:18:53|3954.94
23:18:55|3954.95
23:18:56|3954.95
23:18:57|3954.98
23:18:58|3955.
23:18:58|3955.17
23:18:59|3955.29
23:19:01|3955.3
23:19:02|3955.4
23:19:03|3955.79
23:19:04|3955.94
23:19:04|3955.93
23:19:05|3956.93
23:19:07|3956.92
23:19:08|3956.93
23:19:08|3957.79
23:19:10|3960.12
23:19:11|3960.08
23:19:13|3960.12
23:19:14|3959.34
23:19:15|3959.34
23:19:16|3959.34
23:19:17|3959.35
23:19:18|3959.34
23:19:19|3959.24
23:19:20|3959.64
23:19:21|3959.53
23:19:22|3959.36
23:19:23|3959.35
23:19:24|3959.35
23:19:25|3959.36
23:19:26|3959.95
23:19:27|3960.59
23:19:28|3960.87
23:19:29|3960.99
23:19:30|3961.32
23:19:31|3961.33
23:19:32|3961.57
23:19:33|3961.85
23:19:34|3961.85
23:19:35|3961.86
23:19:36|3961.85
23:19:37|3960.3
23:19:38|3961.
23:19:39|3961.26
23:19:40|3961.47
23:19:41|3961.47
23:19:42|3962.18
23:19:43|3962.17
23:19:44|3962.17
23:19:45|3962.17
23:19:46|3962.17
23:19:47|3962.18
23:19:48|3962.18
23:19:49|3962.17
23:19:50|3962.17
23:19:51|3962.18
23:19:52|3962.17
23:19:53|3962.17
23:19:54|3962.17
23:19:56|3962.18
23:19:56|3962.18
23:19:57|3962.17
23:19:58|3962.18
23:19:59|3962.17
23:20:00|3962.18
23:20:01|3962.18
23:20:02|3962.17
23:20:03|3962.17
23:20:05|3962.17
23:20:05|3961.6
23:20:06|3961.61
23:20:07|3961.61
23:20:08|3961.2
23:20:09|3960.16
23:20:10|3960.05
23:20:11|3959.6
23:20:12|3958.87
23:20:14|3958.94
23:20:16|3959.52
23:20:16|3959.79
23:20:17|3959.65
23:20:18|3959.05
23:20:19|3959.02
23:20:21|3958.88
23:20:21|3958.8
23:20:22|3958.81
23:20:23|3958.8
23:20:24|3961.56
23:20:25|3961.6
23:20:27|3962.61
23:20:28|3962.61
23:20:28|3962.61
23:20:30|3962.26
23:20:30|3962.26
23:20:31|3962.26
23:20:32|3962.25
23:20:33|3962.26
23:20:34|3962.75
23:20:36|3963.53
23:20:36|3963.75
23:20:37|3963.79
23:20:39|3963.79
23:20:39|3963.79
23:20:40|3963.8
23:20:41|3963.8
23:20:42|3963.8
23:20:43|3963.76
23:20:44|3963.75
23:20:45|3962.64
23:20:46|3962.44
23:20:47|3962.44
23:20:48|3962.
23:20:50|3962.01
23:20:50|3962.01
23:20:51|3961.99
23:20:52|3961.98
23:20:53|3961.8
23:20:55|3961.81
23:20:55|3961.81
23:20:56|3961.81
23:20:58|3961.81
23:20:58|3961.81
23:20:59|3961.8
23:21:01|3961.8
23:21:02|3961.01
23:21:03|3961.
23:21:04|3961.48
23:21:05|3962.19
23:21:06|3963.01
23:21:06|3963.01
23:21:07|3963.
23:21:08|3963.01
23:21:09|3963.01
23:21:11|3962.71
23:21:11|3962.26
23:21:12|3962.26
23:21:14|3963.07
23:21:14|3963.07
23:21:17|3963.06
23:21:17|3963.29
23:21:18|3963.47
23:21:20|3963.58
23:21:20|3963.58
23:21:21|3963.58
23:21:22|3963.57
23:21:23|3963.57
23:21:24|3963.58
23:21:25|3963.58
23:21:26|3963.57
23:21:27|3963.57
23:21:29|3964.1
23:21:29|3964.1
23:21:30|3964.1
23:21:31|3964.1
23:21:33|3964.11
23:21:33|3964.1
23:21:35|3964.1
23:21:35|3964.1
23:21:36|3964.11
23:21:37|3964.11
23:21:39|3964.1
23:21:40|3964.11
23:21:40|3964.1
23:21:41|3964.1
23:21:42|3964.1
23:21:43|3964.1
23:21:45|3964.1
23:21:45|3964.1
23:21:46|3964.1
23:21:48|3963.28
23:21:48|3963.
23:21:49|3963.
23:21:51|3963.01
23:21:51|3963.
23:21:53|3962.37
23:21:53|3962.2
23:21:54|3962.2
23:21:55|3961.81
23:21:57|3961.82
23:21:58|3962.44
23:21:59|3962.44
23:22:00|3962.43
23:22:01|3962.43
23:22:02|3962.31
23:22:03|3962.14
23:22:04|3962.14
23:22:05|3962.15
23:22:06|3961.84
23:22:07|3961.8
23:22:08|3961.8
23:22:09|3961.61
23:22:10|3961.6
23:22:11|3961.6
23:22:12|3961.6
23:22:13|3961.61
23:22:14|3961.61
23:22:16|3961.19
23:22:16|3960.82
23:22:18|3960.65
23:22:19|3960.65
23:22:20|3960.64
23:22:20|3960.64
23:22:22|3960.65
23:22:23|3960.65
23:22:23|3960.65
23:22:25|3960.65
23:22:25|3960.65
23:22:27|3960.65
23:22:28|3960.64
23:22:28|3960.1
23:22:29|3960.08
23:22:31|3960.09
23:22:32|3960.08
23:22:34|3960.09
23:22:35|3961.27
23:22:35|3961.4
23:22:36|3961.4
23:22:37|3961.4
23:22:38|3961.4
23:22:39|3961.39
23:22:40|3961.4
23:22:42|3961.39
23:22:42|3961.
23:22:43|3960.91
23:22:44|3960.9
23:22:45|3960.2
23:22:46|3960.02
23:22:47|3960.02
23:22:49|3960.02
23:22:49|3960.01
23:22:50|3960.01
23:22:51|3960.02
23:22:52|3960.15
23:22:53|3960.14
23:22:54|3960.15
23:22:55|3960.15
23:22:56|3960.15
23:22:57|3960.15
23:22:58|3960.51
23:22:59|3960.51
23:23:00|3960.52
23:23:01|3960.52
23:23:02|3960.51
23:23:03|3960.6
23:23:04|3960.59
23:23:05|3960.01
23:23:07|3960.94
23:23:07|3960.96
23:23:08|3960.95
23:23:10|3960.95
23:23:10|3960.96
23:23:11|3960.96
23:23:13|3960.96
23:23:13|3960.95
23:23:14|3960.96
23:23:15|3960.95
23:23:16|3960.95
23:23:18|3960.96
23:23:19|3960.95
23:23:20|3962.16
23:23:21|3962.59
23:23:22|3962.59
23:23:23|3962.59
23:23:24|3962.58
23:23:25|3962.58
23:23:26|3962.58
23:23:28|3962.58
23:23:28|3962.58
23:23:30|3963.21
23:23:30|3963.23
23:23:31|3963.23
23:23:32|3963.22
23:23:33|3963.23
23:23:34|3963.22
23:23:35|3962.65
23:23:37|3962.64
23:23:37|3962.15
23:23:39|3962.16
23:23:39|3962.15
23:23:40|3962.16
23:23:41|3962.09
23:23:42|3962.08
23:23:43|3961.81
23:23:45|3962.38
23:23:45|3962.94
23:23:46|3963.23
23:23:48|3963.22
23:23:49|3963.22
23:23:50|3963.22
23:23:50|3963.22
23:23:51|3963.23
23:23:53|3963.23
23:23:53|3963.18
23:23:54|3962.89
23:23:55|3962.9
23:23:56|3962.56
23:23:58|3961.8
23:23:58|3961.4
23:23:59|3961.4
23:24:00|3961.41
23:24:01|3961.4
23:24:03|3961.4
23:24:03|3961.41
23:24:04|3961.41
23:24:05|3961.41
23:24:06|3961.41
23:24:08|3962.22
23:24:09|3962.89
23:24:09|3962.89
23:24:10|3962.89
23:24:11|3962.89
23:24:12|3962.66
23:24:13|3962.05
23:24:14|3961.92
23:24:16|3961.66
23:24:17|3961.96
23:24:18|3961.95
23:24:19|3961.96
23:24:20|3961.95
23:24:22|3961.95
23:24:22|3961.94
23:24:23|3961.95
23:24:25|3961.95
23:24:25|3961.95
23:24:26|3961.95
23:24:27|3961.96
23:24:29|3961.08
23:24:29|3960.96
23:24:31|3960.96
23:24:31|3960.96
23:24:32|3960.96
23:24:34|3960.95
23:24:35|3960.96
23:24:35|3960.96
23:24:37|3960.95
23:24:37|3960.95
23:24:38|3960.96
23:24:40|3960.96
23:24:41|3960.95
23:24:41|3960.96
23:24:43|3960.96
23:24:44|3960.95
23:24:44|3960.96
23:24:46|3960.95
23:24:47|3960.96
23:24:48|3960.96
23:24:49|3960.96
23:24:49|3960.95
23:24:51|3960.96
23:24:52|3960.96
23:24:53|3960.95
23:24:53|3960.95
23:24:55|3960.95
23:24:55|3960.94
23:24:57|3960.95
23:24:57|3960.95
23:24:59|3960.95
23:25:00|3960.95
23:25:00|3960.45
23:25:02|3960.45
23:25:03|3960.45
23:25:05|3961.39
23:25:05|3961.4
23:25:06|3961.96
23:25:07|3961.96
23:25:08|3961.74
23:25:09|3961.96
23:25:10|3962.2
23:25:11|3962.19
23:25:12|3962.2
23:25:13|3962.2
23:25:14|3962.19
23:25:15|3962.19
23:25:16|3962.19
23:25:17|3962.19
23:25:19|3962.55
23:25:19|3962.6
23:25:20|3962.59
23:25:22|3962.59
23:25:23|3962.66
23:25:23|3963.23
23:25:24|3963.23
23:25:26|3962.95
23:25:26|3962.61
23:25:28|3962.26
23:25:28|3962.35
23:25:30|3962.99
23:25:30|3963.4
23:25:31|3963.4
23:25:33|3963.4
23:25:33|3963.4
23:25:35|3963.69
23:25:35|3963.7
23:25:37|3963.98
23:25:37|3963.99
23:25:38|3963.99
23:25:39|3963.99
23:25:41|3963.98
23:25:42|3963.98
23:25:43|3963.99
23:25:44|3964.28
23:25:45|3964.41
23:25:46|3964.59
23:25:46|3964.6
23:25:48|3965.18
23:25:49|3965.02
23:25:50|3965.01
23:25:51|3965.01
23:25:51|3965.01
23:25:53|3965.01
23:25:54|3965.01
23:25:55|3964.94
23:25:56|3964.92
23:25:56|3964.92
23:25:58|3964.42
23:25:58|3964.01
23:25:59|3964.01
23:26:00|3963.88
23:26:01|3964.
23:26:03|3966.2
23:26:04|3966.49
23:26:05|3966.66
23:26:05|3966.87
23:26:06|3966.89
23:26:08|3967.
23:26:08|3967.03
23:26:10|3967.03
23:26:10|3967.04
23:26:12|3967.03
23:26:13|3966.65
23:26:13|3966.66
23:26:15|3966.91
23:26:16|3967.
23:26:17|3967.19
23:26:18|3967.2
23:26:20|3969.
23:26:21|3969.99
23:26:22|3969.98
23:26:23|3968.6
23:26:24|3968.6
23:26:25|3968.4
23:26:26|3967.8
23:26:28|3967.27
23:26:28|3967.26
23:26:29|3967.26
23:26:30|3967.
23:26:32|3967.01
23:26:32|3966.6
23:26:33|3966.2
23:26:35|3965.81
23:26:35|3965.54
23:26:36|3965.54
23:26:37|3965.53
23:26:39|3965.53
23:26:40|3965.54
23:26:41|3965.54
23:26:42|3965.54
23:26:42|3965.53
23:26:44|3966.1
23:26:45|3966.12
23:26:46|3966.12
23:26:47|3966.13
23:26:48|3965.66
23:26:49|3965.52
23:26:50|3965.52
23:26:51|3965.51
23:26:52|3965.51
23:26:53|3965.51
23:26:54|3965.52
23:26:55|3965.51
23:26:56|3965.51
23:26:57|3965.52
23:26:58|3965.52
23:26:59|3965.51
23:27:00|3965.71
23:27:01|3965.79
23:27:02|3965.8
23:27:03|3965.79
23:27:04|3965.8
23:27:05|3966.19
23:27:06|3966.2
23:27:07|3967.39
23:27:08|3967.39
23:27:09|3967.39
23:27:10|3967.39
23:27:11|3967.4
23:27:12|3967.39
23:27:13|3967.39
23:27:14|3967.4
23:27:15|3967.39
23:27:16|3967.4
23:27:17|3967.
23:27:18|3966.91
23:27:19|3966.81
23:27:20|3967.38
23:27:21|3967.37
23:27:22|3967.37
23:27:23|3967.37
23:27:24|3967.38
23:27:25|3967.38
23:27:26|3967.38
23:27:27|3967.37
23:27:28|3967.38
23:27:29|3967.38
23:27:30|3967.38
23:27:31|3967.38
23:27:32|3967.38
23:27:34|3967.37
23:27:34|3967.38
23:27:35|3967.38
23:27:37|3967.38
23:27:38|3967.38
23:27:39|3967.38
23:27:40|3965.83
23:27:41|3965.6
23:27:42|3965.6
23:27:42|3965.61
23:27:43|3965.61
23:27:44|3965.02
23:27:45|3965.02
23:27:47|3965.02
23:27:48|3965.01
23:27:48|3965.02
23:27:49|3965.02
23:27:51|3965.02
23:27:51|3965.02
23:27:53|3965.01
23:27:53|3965.01
23:27:55|3965.01
23:27:55|3965.02
23:27:56|3965.02
23:27:58|3965.02
23:27:59|3965.02
23:27:59|3965.01
23:28:00|3965.3
23:28:01|3965.3
23:28:02|3965.3
23:28:04|3965.29
23:28:05|3965.29
23:28:06|3965.29
23:28:07|3965.29
23:28:08|3966.46
23:28:09|3966.97
23:28:10|3967.39
23:28:11|3967.39
23:28:12|3967.39
23:28:13|3967.39
23:28:14|3967.39
23:28:15|3967.38
23:28:16|3967.39
23:28:17|3968.84
23:28:19|3968.83
23:28:19|3968.2
23:28:21|3968.21
23:28:21|3968.21
23:28:22|3968.2
23:28:23|3968.66
23:28:24|3968.66
23:28:26|3969.
23:28:27|3968.99
23:28:27|3969.19
23:28:29|3968.87
23:28:30|3968.86
23:28:30|3968.86
23:28:31|3968.85
23:28:33|3968.62
23:28:34|3968.6
23:28:35|3968.6
23:28:35|3968.6
23:28:36|3967.8
23:28:37|3967.4
23:28:38|3967.41
23:28:40|3967.41
23:28:41|3967.41
23:28:41|3966.69
23:28:43|3966.6
23:28:43|3966.6
23:28:45|3966.6
23:28:45|3966.59
23:28:47|3966.21
23:28:47|3966.21
23:28:49|3966.2
23:28:49|3966.21
23:28:50|3966.21
23:28:51|3966.2
23:28:53|3966.21
23:28:53|3966.82
23:28:54|3966.97
23:28:56|3966.97
23:28:56|3966.99
23:28:58|3967.12
23:28:59|3968.19
23:29:00|3968.2
23:29:00|3968.2
23:29:01|3968.2
23:29:03|3968.2
23:29:03|3968.59
23:29:04|3968.58
23:29:06|3968.59
23:29:06|3968.59
23:29:08|3968.58
23:29:09|3968.65
23:29:09|3968.67
23:29:10|3968.36
23:29:11|3967.42
23:29:12|3967.41
23:29:14|3967.5
23:29:14|3967.49
23:29:15|3967.04
23:29:17|3967.05
23:29:18|3967.03
23:29:20|3966.62
23:29:20|3966.62
23:29:22|3966.61
23:29:22|3966.62
23:29:23|3966.61
23:29:24|3966.61
23:29:26|3966.62
23:29:27|3966.62
23:29:28|3966.62
23:29:28|3966.61
23:29:30|3966.62
23:29:30|3966.82
23:29:31|3966.84
23:29:32|3966.84
23:29:34|3966.85
23:29:34|3966.85
23:29:35|3966.85
23:29:36|3966.48
23:29:37|3966.47
23:29:38|3966.51
23:29:39|3966.52
23:29:41|3965.87
23:29:42|3965.87
23:29:43|3965.87
23:29:44|3965.87
23:29:45|3965.98
23:29:46|3966.
23:29:47|3966.01
23:29:48|3966.01
23:29:49|3966.01
23:29:50|3966.12
23:29:51|3966.12
23:29:52|3966.12
23:29:53|3966.12
23:29:54|3966.11
23:29:55|3966.12
23:29:56|3966.11
23:29:57|3966.11
23:29:58|3967.39
23:29:59|3967.79
23:30:00|3967.91
23:30:01|3967.9
23:30:02|3967.91
23:30:04|3969.19
23:30:04|3968.9
23:30:07|3968.41
23:30:07|3968.41
23:30:08|3968.4
23:30:09|3968.41
23:30:10|3968.41
23:30:11|3968.41
23:30:12|3968.41
23:30:13|3968.4
23:30:15|3968.22
23:30:15|3968.23
23:30:16|3968.23
23:30:17|3968.23
23:30:18|3968.23
23:30:19|3968.23
23:30:21|3968.14
23:30:22|3967.16
23:30:23|3967.16
23:30:24|3966.61
23:30:26|3967.12
23:30:26|3967.11
23:30:28|3967.11
23:30:29|3966.27
23:30:30|3966.22
23:30:31|3966.23
23:30:32|3966.23
23:30:33|3965.94
23:30:35|3966.67
23:30:35|3967.
23:30:37|3967.
23:30:37|3967.
23:30:38|3967.
23:30:39|3966.99
23:30:40|3967.17
23:30:41|3967.16
23:30:43|3967.16
23:30:43|3967.17
23:30:44|3967.17
23:30:45|3967.16
23:30:46|3966.89
23:30:47|3966.88
23:30:48|3966.89
23:30:50|3966.89
23:30:51|3966.89
23:30:51|3966.89
23:30:53|3966.88
23:30:53|3966.88
23:30:55|3966.89
23:30:56|3966.89
23:30:57|3966.89
23:30:57|3966.89
23:30:59|3966.89
23:30:59|3966.88
23:31:00|3966.36
23:31:02|3966.
23:31:03|3965.94
23:31:04|3965.94
23:31:04|3965.95
23:31:06|3965.95
23:31:07|3965.95
23:31:08|3966.08
23:31:09|3966.09
23:31:09|3966.08
23:31:10|3966.09
23:31:11|3966.09
23:31:12|3966.08
23:31:14|3966.08
23:31:15|3966.08
23:31:16|3966.49
23:31:17|3966.85
23:31:18|3966.88
23:31:18|3966.88
23:31:19|3967.79
23:31:22|3968.19
23:31:23|3968.19
23:31:24|3968.19
23:31:25|3967.51
23:31:26|3967.18
23:31:27|3967.1
23:31:28|3967.11
23:31:29|3967.11
23:31:30|3967.11
23:31:31|3967.1
23:31:32|3967.1
23:31:33|3967.
23:31:34|3967.
23:31:35|3967.01
23:31:36|3967.01
23:31:37|3967.
23:31:38|3967.
23:31:39|3967.01
23:31:40|3967.01
23:31:41|3967.01
23:31:42|3967.
23:31:43|3967.
23:31:44|3967.
23:31:45|3967.
23:31:46|3967.
23:31:47|3967.01
23:31:48|3967.
23:31:49|3967.
23:31:50|3967.01
23:31:51|3967.01
23:31:52|3967.
23:31:53|3967.01
23:31:54|3967.01
23:31:55|3967.01
23:31:56|3967.
23:31:57|3967.01
23:31:58|3967.01
23:31:59|3967.
23:32:00|3967.01
23:32:01|3967.01
23:32:02|3967.37
23:32:03|3967.96
23:32:04|3968.6
23:32:05|3968.6
23:32:06|3968.6
23:32:07|3968.6
23:32:08|3968.6
23:32:09|3968.6
23:32:10|3968.59
23:32:11|3968.6
23:32:12|3968.98
23:32:13|3969.
23:32:14|3969.39
23:32:15|3969.39
23:32:16|3969.39
23:32:17|3969.4
23:32:18|3969.39
23:32:19|3969.4
23:32:20|3969.4
23:32:21|3969.39
23:32:22|3969.39
23:32:23|3969.2
23:32:24|3969.01
23:32:25|3968.61
23:32:26|3968.61
23:32:27|3968.6
23:32:29|3968.6
23:32:30|3968.61
23:32:31|3968.61
23:32:32|3968.61
23:32:33|3968.92
23:32:34|3968.98
23:32:35|3969.
23:32:35|3969.32
23:32:36|3969.32
23:32:38|3969.33
23:32:39|3969.32
23:32:40|3969.32
23:32:41|3969.76
23:32:42|3969.76
23:32:43|3969.75
23:32:44|3971.89
23:32:45|3972.17
23:32:46|3972.17
23:32:47|3972.17
23:32:48|3972.17
23:32:49|3972.36
23:32:50|3972.35
23:32:51|3972.35
23:32:52|3972.35
23:32:53|3972.35
23:32:54|3972.36
23:32:55|3972.35
23:32:56|3972.36
23:32:57|3972.35
23:32:58|3971.89
23:32:59|3971.9
23:33:00|3971.89
23:33:01|3971.81
23:33:02|3971.63
23:33:03|3971.4
23:33:04|3971.41
23:33:05|3971.4
23:33:06|3971.4
23:33:07|3971.41
23:33:08|3972.03
23:33:09|3972.03
23:33:10|3972.03
23:33:11|3972.03
23:33:12|3972.03
23:33:13|3972.03
23:33:14|3972.02
23:33:15|3972.19
23:33:16|3972.19
23:33:17|3972.19
23:33:18|3972.2
23:33:19|3972.2
23:33:20|3972.19
23:33:21|3972.2
23:33:22|3972.2
23:33:23|3972.2
23:33:24|3972.2
23:33:25|3972.2
23:33:26|3972.2
23:33:27|3972.21
23:33:29|3972.21
23:33:29|3972.46
23:33:30|3972.46
23:33:32|3972.47
23:33:33|3972.98
23:33:34|3973.03
23:33:34|3973.19
23:33:36|3973.19
23:33:36|3973.39
23:33:38|3973.59
23:33:38|3973.79
23:33:40|3973.92
23:33:40|3973.92
23:33:42|3974.22
23:33:42|3974.22
23:33:43|3974.21
23:33:45|3974.21
23:33:45|3974.22
23:33:46|3974.29
23:33:48|3974.31
23:33:49|3974.3
23:33:50|3974.3
23:33:51|3974.31
23:33:52|3974.3
23:33:53|3974.3
23:33:54|3974.21
23:33:55|3974.25
23:33:56|3974.26
23:33:57|3974.26
23:33:58|3974.26
23:33:59|3974.26
23:34:00|3974.26
23:34:01|3974.26
23:34:02|3974.26
23:34:03|3974.33
23:34:04|3973.8
23:34:05|3973.81
23:34:06|3972.8
23:34:07|3972.61
23:34:08|3972.61
23:34:09|3972.61
23:34:10|3972.6
23:34:11|3972.61
23:34:12|3972.61
23:34:13|3972.6
23:34:14|3972.61
23:34:15|3972.91
23:34:16|3973.36
23:34:17|3973.97
23:34:18|3974.14
23:34:19|3974.21
23:34:20|3974.2
23:34:21|3974.21
23:34:22|3974.21
23:34:23|3974.21
23:34:24|3974.21
23:34:26|3974.21
23:34:26|3974.21
23:34:27|3974.2
23:34:29|3974.21
23:34:29|3974.21
23:34:31|3974.2
23:34:31|3973.81
23:34:32|3973.61
23:34:33|3973.24
23:34:34|3973.01
23:34:35|3973.01
23:34:37|3973.01
23:34:37|3973.01
23:34:38|3973.
23:34:39|3973.01
23:34:41|3973.01
23:34:42|3973.01
23:34:42|3973.
23:34:43|3973.
23:34:45|3973.01
23:34:45|3973.01
23:34:47|3973.
23:34:47|3973.01
23:34:48|3973.01
23:34:49|3973.
23:34:50|3973.01
23:34:51|3973.09
23:34:52|3973.24
23:34:53|3973.24
23:34:55|3973.24
23:34:56|3973.24
23:34:56|3973.23
23:34:57|3973.24
23:34:58|3973.24
23:35:00|3973.24
23:35:01|3973.24
23:35:02|3973.23
23:35:03|3973.23
23:35:04|3973.23
23:35:05|3973.06
23:35:05|3973.07
23:35:07|3973.07
23:35:08|3973.07
23:35:09|3973.07
23:35:10|3973.07
23:35:11|3973.07
23:35:12|3973.07
23:35:13|3973.06
23:35:14|3973.07
23:35:15|3973.07
23:35:16|3973.06
23:35:17|3971.99
23:35:18|3971.99
23:35:19|3971.99
23:35:20|3971.98
23:35:21|3971.4
23:35:23|3971.4
23:35:23|3970.67
23:35:24|3970.67
23:35:25|3970.67
23:35:27|3970.62
23:35:28|3972.11
23:35:28|3972.18
23:35:30|3972.18
23:35:30|3972.17
23:35:31|3972.17
23:35:32|3971.68
23:35:34|3971.26
23:35:35|3970.42
23:35:36|3970.21
23:35:37|3970.21
23:35:38|3970.21
23:35:39|3970.2
23:35:39|3970.8
23:35:40|3971.59
23:35:42|3971.61
23:35:43|3971.61
23:35:44|3971.95
23:35:45|3971.94
23:35:46|3971.95
23:35:47|3971.41
23:35:48|3971.41
23:35:49|3971.41
23:35:50|3971.42
23:35:51|3971.42
23:35:52|3971.41
23:35:53|3971.03
23:35:54|3970.48
23:35:55|3970.48
23:35:56|3970.47
23:35:57|3970.47
23:35:58|3970.48
23:35:59|3970.48
23:36:00|3970.48
23:36:01|3970.48
23:36:02|3970.47
23:36:03|3970.48
23:36:04|3970.48
23:36:05|3970.84
23:36:06|3970.84
23:36:07|3970.85
23:36:08|3970.85
23:36:09|3970.84
23:36:10|3970.84
23:36:11|3970.84
23:36:12|3970.85
23:36:13|3970.84
23:36:14|3970.84
23:36:15|3970.85
23:36:16|3970.73
23:36:17|3970.47
23:36:18|3970.41
23:36:19|3970.27
23:36:20|3970.26
23:36:21|3970.26
23:36:22|3970.27
23:36:24|3970.21
23:36:24|3970.21
23:36:26|3970.27
23:36:27|3970.27
23:36:28|3970.82
23:36:29|3970.83
23:36:30|3970.83
23:36:31|3970.82
23:36:32|3970.82
23:36:33|3970.82
23:36:34|3970.59
23:36:35|3970.26
23:36:37|3970.27
23:36:37|3970.26
23:36:39|3970.21
23:36:40|3969.81
23:36:40|3969.8
23:36:42|3969.8
23:36:42|3969.52
23:36:43|3969.51
23:36:44|3968.75
23:36:46|3968.75
23:36:46|3969.4
23:36:48|3969.45
23:36:49|3969.45
23:36:49|3969.45
23:36:50|3969.45
23:36:52|3970.19
23:36:53|3970.19
23:36:53|3970.19
23:36:54|3970.19
23:36:55|3970.2
23:36:57|3970.19
23:36:58|3970.2
23:36:59|3970.2
23:37:00|3970.2
23:37:01|3970.99
23:37:02|3970.99
23:37:03|3973.06
23:37:04|3972.87
23:37:05|3972.88
23:37:06|3972.87
23:37:07|3972.87
23:37:08|3972.88
23:37:09|3973.17
23:37:10|3973.17
23:37:11|3973.18
23:37:12|3973.17
23:37:13|3973.18
23:37:14|3973.18
23:37:15|3973.18
23:37:16|3973.17
23:37:17|3974.19
23:37:18|3974.19
23:37:19|3974.19
23:37:20|3974.2
23:37:21|3974.2
23:37:22|3974.19
23:37:24|3974.2
23:37:25|3974.19
23:37:25|3974.2
23:37:27|3972.83
23:37:27|3972.2
23:37:29|3972.2
23:37:29|3972.46
23:37:31|3972.47
23:37:31|3972.47
23:37:32|3972.59
23:37:34|3972.6
23:37:34|3972.6
23:37:35|3972.6
23:37:37|3972.02
23:37:38|3973.8
23:37:38|3974.35
23:37:40|3974.55
23:37:40|3974.59
23:37:42|3975.29
23:37:43|3975.29
23:37:44|3975.29
23:37:45|3975.29
23:37:46|3975.3
23:37:46|3975.3
23:37:48|3975.29
23:37:49|3974.8
23:37:49|3974.8
23:37:51|3974.69
23:37:52|3974.68
23:37:53|3974.69
23:37:54|3974.69
23:37:55|3974.68
23:37:56|3974.69
23:37:57|3974.68
23:37:58|3974.68
23:37:59|3974.69
23:38:00|3974.69
23:38:01|3976.49
23:38:02|3976.45
23:38:03|3976.44
23:38:04|3976.44
23:38:05|3976.44
23:38:06|3976.45
23:38:07|3977.79
23:38:08|3977.79
23:38:09|3977.79
23:38:10|3977.79
23:38:11|3977.79
23:38:12|3977.88
23:38:13|3977.88
23:38:14|3977.67
23:38:15|3977.53
23:38:16|3977.28
23:38:17|3977.26
23:38:18|3977.26
23:38:19|3977.21
23:38:20|3977.2
23:38:21|3977.2
23:38:22|3977.53
23:38:23|3977.53
23:38:24|3977.53
23:38:25|3977.52
23:38:26|3977.53
23:38:27|3977.98
23:38:28|3977.98
23:38:29|3977.99
23:38:31|3977.99
23:38:31|3977.99
23:38:32|3978.2
23:38:33|3978.2
23:38:35|3978.2
23:38:35|3978.2
23:38:36|3978.2
23:38:38|3978.73
23:38:38|3978.72
23:38:39|3978.2
23:38:40|3978.21
23:38:42|3978.2
23:38:43|3978.68
23:38:44|3978.68
23:38:44|3978.67
23:38:46|3978.67
23:38:46|3978.67
23:38:48|3979.26
23:38:49|3979.27
23:38:49|3979.26
23:38:50|3979.26
23:38:52|3978.8
23:38:53|3979.26
23:38:53|3979.26
23:38:55|3979.26
23:38:55|3979.26
23:38:57|3979.27
23:38:59|3978.94
23:38:59|3978.6
23:39:00|3978.6
23:39:01|3978.61
23:39:02|3978.6
23:39:03|3978.52
23:39:04|3978.51
23:39:05|3977.82
23:39:07|3977.81
23:39:07|3977.47
23:39:08|3977.47
23:39:10|3976.
23:39:10|3976.78
23:39:11|3976.79
23:39:12|3976.78
23:39:14|3976.78
23:39:15|3976.56
23:39:16|3976.24
23:39:17|3976.25
23:39:17|3976.24
23:39:19|3976.21
23:39:19|3976.
23:39:20|3976.01
23:39:21|3976.01
23:39:23|3976.
23:39:25|3976.
23:39:25|3976.64
23:39:26|3977.4
23:39:28|3978.05
23:39:28|3978.05
23:39:29|3978.05
23:39:30|3978.05
23:39:32|3978.06
23:39:33|3978.05
23:39:34|3977.53
23:39:34|3977.01
23:39:36|3977.02
23:39:37|3977.02
23:39:37|3977.02
23:39:39|3977.01
23:39:40|3977.01
23:39:41|3976.86
23:39:41|3976.86
23:39:42|3976.72
23:39:44|3976.48
23:39:44|3976.48
23:39:45|3976.31
23:39:47|3976.21
23:39:48|3975.85
23:39:49|3975.86
23:39:50|3975.86
23:39:51|3975.85
23:39:52|3975.85
23:39:53|3975.82
23:39:54|3975.81
23:39:55|3975.7
23:39:56|3975.7
23:39:58|3975.69
23:39:59|3975.69
23:39:59|3975.7
23:40:01|3975.7
23:40:01|3975.69
23:40:03|3975.7
23:40:03|3974.2
23:40:04|3974.21
23:40:05|3973.55
23:40:06|3973.55
23:40:07|3973.55
23:40:08|3973.34
23:40:09|3973.29
23:40:11|3973.29
23:40:11|3973.29
23:40:12|3973.29
23:40:14|3973.28
23:40:14|3973.95
23:40:16|3973.96
23:40:17|3973.95
23:40:17|3973.95
23:40:19|3974.
23:40:20|3974.01
23:40:20|3974.
23:40:21|3974.2
23:40:22|3974.2
23:40:25|3974.19
23:40:26|3974.2
23:40:27|3974.19
23:40:28|3974.19
23:40:29|3974.17
23:40:30|3973.84
23:40:31|3973.84
23:40:32|3973.83
23:40:33|3973.84
23:40:34|3973.83
23:40:35|3973.83
23:40:36|3973.83
23:40:37|3973.84
23:40:38|3973.83
23:40:39|3973.84
23:40:40|3973.84
23:40:41|3973.83
23:40:42|3973.84
23:40:43|3973.83
23:40:44|3973.83
23:40:45|3973.83
23:40:46|3973.29
23:40:48|3973.28
23:40:48|3973.29
23:40:50|3973.28
23:40:51|3973.29
23:40:52|3973.29
23:40:53|3973.28
23:40:54|3972.54
23:40:55|3972.26
23:40:56|3972.26
23:40:57|3971.98
23:40:58|3971.98
23:40:59|3971.56
23:41:00|3971.54
23:41:01|3971.53
23:41:02|3971.58
23:41:03|3971.58
23:41:04|3971.58
23:41:05|3971.58
23:41:06|3971.59
23:41:07|3971.58
23:41:08|3971.59
23:41:09|3971.59
23:41:10|3971.59
23:41:12|3971.58
23:41:12|3971.58
23:41:13|3971.58
23:41:14|3971.58
23:41:15|3971.58
23:41:17|3971.59
23:41:17|3971.59
23:41:18|3971.58
23:41:19|3971.58
23:41:20|3971.59
23:41:22|3971.59
23:41:23|3971.59
23:41:23|3971.59
23:41:25|3971.59
23:41:27|3971.58
23:41:28|3971.58
23:41:29|3971.58
23:41:30|3971.58
23:41:31|3971.59
23:41:32|3971.58
23:41:33|3971.58
23:41:34|3971.58
23:41:36|3971.59
23:41:37|3971.58
23:41:37|3971.59
23:41:39|3971.58
23:41:39|3971.59
23:41:41|3971.59
23:41:41|3971.59
23:41:42|3971.59
23:41:44|3971.58
23:41:45|3971.58
23:41:45|3971.58
23:41:46|3971.59
23:41:47|3971.58
23:41:49|3971.58
23:41:50|3971.58
23:41:50|3971.59
23:41:52|3971.58
23:41:52|3971.55
23:41:53|3971.56
23:41:55|3971.55
23:41:56|3971.53
23:41:57|3971.52
23:41:58|3971.52
23:41:59|3971.52
23:41:59|3971.48
23:42:01|3970.85
23:42:02|3970.85
23:42:03|3970.66
23:42:03|3970.66
23:42:05|3970.66
23:42:05|3970.66
23:42:06|3970.66
23:42:07|3971.35
23:42:09|3971.57
23:42:09|3972.2
23:42:10|3972.2
23:42:12|3972.55
23:42:13|3972.87
23:42:13|3972.79
23:42:15|3972.34
23:42:15|3972.34
23:42:17|3972.21
23:42:18|3972.21
23:42:19|3972.2
23:42:20|3972.2
23:42:21|3972.2
23:42:22|3972.2
23:42:23|3972.26
23:42:24|3972.33
23:42:25|3972.33
23:42:26|3972.34
23:42:28|3972.87
23:42:29|3972.49
23:42:29|3972.49
23:42:31|3972.49
23:42:32|3972.5
23:42:33|3972.27
23:42:34|3972.26
23:42:35|3971.92
23:42:36|3971.93
23:42:37|3971.92
23:42:38|3975.01
23:42:39|3974.4
23:42:40|3974.4
23:42:41|3974.41
23:42:42|3974.4
23:42:43|3974.25
23:42:44|3974.25
23:42:45|3974.26
23:42:46|3974.26
23:42:47|3974.25
23:42:48|3974.25
23:42:49|3974.26
23:42:50|3974.38
23:42:51|3974.39
23:42:52|3974.39
23:42:53|3974.39
23:42:54|3974.4
23:42:55|3974.4
23:42:56|3974.39
23:42:57|3974.4
23:42:58|3974.39
23:42:59|3974.39
23:43:00|3974.39
23:43:01|3974.4
23:43:02|3974.39
23:43:03|3974.39
23:43:04|3974.4
23:43:05|3974.4
23:43:06|3974.39
23:43:07|3974.39
23:43:08|3974.39
23:43:09|3974.39
23:43:10|3974.21
23:43:11|3974.08
23:43:12|3974.07
23:43:13|3974.07
23:43:15|3974.07
23:43:15|3974.08
23:43:16|3974.08
23:43:17|3974.07
23:43:18|3974.08
23:43:19|3974.07
23:43:20|3974.07
23:43:21|3974.07
23:43:22|3974.08
23:43:23|3974.07
23:43:24|3974.07
23:43:26|3974.07
23:43:26|3973.61
23:43:27|3973.6
23:43:29|3973.6
23:43:30|3973.57
23:43:31|3975.
23:43:32|3975.37
23:43:33|3975.4
23:43:34|3975.39
23:43:35|3975.39
23:43:36|3975.39
23:43:37|3975.4
23:43:38|3975.07
23:43:39|3975.07
23:43:40|3974.68
23:43:41|3974.66
23:43:42|3974.29
23:43:43|3974.3
23:43:44|3974.3
23:43:45|3974.58
23:43:46|3975.04
23:43:47|3975.03
23:43:48|3975.03
23:43:49|3975.04
23:43:50|3975.04
23:43:51|3975.04
23:43:52|3975.03
23:43:53|3975.03
23:43:54|3975.01
23:43:55|3975.01
23:43:56|3974.45
23:43:57|3974.44
23:43:58|3974.44
23:43:59|3974.44
23:44:00|3974.44
23:44:01|3974.54
23:44:02|3974.68
23:44:04|3974.69
23:44:04|3974.68
23:44:05|3974.44
23:44:06|3974.29
23:44:07|3974.21
23:44:09|3974.07
23:44:10|3974.04
23:44:11|3974.03
23:44:12|3974.04
23:44:13|3974.04
23:44:13|3974.03
23:44:14|3974.03
23:44:15|3974.04
23:44:16|3974.04
23:44:17|3974.04
23:44:18|3974.03
23:44:19|3974.03
23:44:20|3974.03
23:44:21|3974.04
23:44:22|3974.03
23:44:23|3974.03
23:44:24|3974.03
23:44:25|3974.04
23:44:27|3974.
23:44:28|3973.93
23:44:28|3973.94
23:44:30|3973.51
23:44:31|3973.41
23:44:32|3973.41
23:44:32|3973.62
23:44:33|3973.63
23:44:35|3973.63
23:44:35|3973.63
23:44:36|3973.63
23:44:38|3973.62
23:44:39|3973.63
23:44:40|3973.63
23:44:41|3973.62
23:44:42|3973.62
23:44:43|3973.62
23:44:44|3973.42
23:44:45|3973.24
23:44:46|3973.01
23:44:47|3973.01
23:44:48|3973.01
23:44:49|3973.01
23:44:50|3973.
23:44:51|3973.01
23:44:52|3973.21
23:44:53|3973.39
23:44:54|3973.4
23:44:55|3973.4
23:44:56|3973.39
23:44:57|3973.39
23:44:58|3973.39
23:44:59|3973.4
23:45:00|3973.4
23:45:01|3973.4
23:45:02|3973.4
23:45:03|3973.4
23:45:04|3973.54
23:45:05|3973.79
23:45:06|3973.92
23:45:07|3973.93
23:45:08|3973.92
23:45:09|3973.92
23:45:10|3974.33
23:45:11|3974.34
23:45:12|3974.33
23:45:13|3974.33
23:45:14|3974.34
23:45:15|3974.33
23:45:16|3974.33
23:45:17|3974.33
23:45:18|3974.33
23:45:19|3974.33
23:45:20|3974.33
23:45:21|3974.33
23:45:22|3974.34
23:45:23|3974.33
23:45:24|3974.33
23:45:25|3974.33
23:45:26|3973.99
23:45:27|3973.99
23:45:28|3973.99
23:45:29|3973.98
23:45:30|3973.98
23:45:31|3973.99
23:45:32|3973.8
23:45:33|3974.14
23:45:34|3974.14
23:45:35|3974.14
23:45:36|3974.14
23:45:37|3974.13
23:45:38|3974.13
23:45:39|3974.14
23:45:40|3974.14
23:45:41|3974.13
23:45:42|3974.13
23:45:43|3974.13
23:45:44|3974.14
23:45:45|3974.13
23:45:46|3974.14
23:45:47|3974.14
23:45:48|3974.13
23:45:49|3974.14
23:45:50|3974.14
23:45:51|3974.14
23:45:53|3974.14
23:45:53|3974.13
23:45:54|3974.13
23:45:55|3974.12
23:45:56|3975.28
23:45:57|3975.37
23:45:58|3975.39
23:46:00|3975.39
23:46:00|3975.4
23:46:01|3975.39
23:46:02|3976.59
23:46:03|3976.59
23:46:04|3976.6
23:46:05|3976.59
23:46:11|3976.6
23:46:12|3976.6
23:46:13|3976.59
23:46:14|3976.29
23:46:15|3976.3
23:46:16|3975.8
23:46:17|3976.12
23:46:18|3976.12
23:46:19|3976.12
23:46:20|3976.11
23:46:21|3976.11
23:46:22|3976.12
23:46:23|3976.11
23:46:24|3976.11
23:46:25|3976.11
23:46:26|3975.83
23:46:28|3975.26
23:46:28|3975.07
23:46:30|3974.85
23:46:31|3974.86
23:46:32|3974.85
23:46:33|3974.85
23:46:34|3974.69
23:46:35|3974.7
23:46:36|3974.69
23:46:37|3974.69
23:46:39|3974.69
23:46:40|3974.21
23:46:41|3974.21
23:46:42|3974.21
23:46:43|3974.21
23:46:44|3974.21
23:46:45|3974.21
23:46:46|3974.09
23:46:47|3974.09
23:46:49|3974.31
23:46:49|3974.32
23:46:51|3974.31
23:46:51|3974.31
23:46:52|3974.02
23:46:53|3974.02
23:46:54|3974.01
23:46:55|3974.02
23:46:57|3973.4
23:46:57|3973.4
23:46:59|3973.41
23:46:59|3973.15
23:47:00|3973.12
23:47:01|3973.13
23:47:02|3973.13
23:47:03|3973.12
23:47:04|3973.13
23:47:05|3973.12
23:47:06|3973.13
23:47:07|3973.13
23:47:08|3973.32
23:47:10|3973.94
23:47:10|3974.16
23:47:11|3974.16
23:47:12|3974.17
23:47:13|3974.16
23:47:14|3974.
23:47:15|3974.01
23:47:16|3974.01
23:47:17|3974.
23:47:19|3974.
23:47:19|3974.
23:47:20|3974.
23:47:21|3973.82
23:47:22|3973.8
23:47:23|3973.81
23:47:24|3974.15
23:47:25|3974.15
23:47:26|3973.69
23:47:28|3973.68
23:47:28|3973.51
23:47:29|3973.67
23:47:31|3973.66
23:47:32|3973.67
23:47:33|3973.51
23:47:34|3973.5
23:47:35|3973.51
23:47:36|3973.5
23:47:37|3973.29
23:47:38|3973.15
23:47:39|3972.89
23:47:40|3972.89
23:47:41|3972.62
23:47:42|3972.61
23:47:43|3972.61
23:47:44|3972.25
23:47:45|3972.21
23:47:46|3972.21
23:47:47|3972.21
23:47:48|3972.2
23:47:49|3972.16
23:47:50|3972.1
23:47:51|3972.11
23:47:52|3972.1
23:47:53|3972.11
23:47:54|3972.11
23:47:55|3971.94
23:47:56|3971.94
23:47:57|3971.94
23:47:59|3971.93
23:48:00|3971.94
23:48:01|3971.94
23:48:01|3971.94
23:48:02|3971.94
23:48:04|3972.74
23:48:04|3972.73
23:48:05|3972.73
23:48:06|3972.73
23:48:07|3972.76
23:48:08|3972.86
23:48:10|3972.86
23:48:10|3972.85
23:48:12|3972.85
23:48:12|3972.86
23:48:13|3972.86
23:48:15|3972.86
23:48:15|3972.85
23:48:16|3972.85
23:48:18|3972.85
23:48:18|3972.86
23:48:19|3973.39
23:48:20|3973.39
23:48:21|3973.45
23:48:22|3973.46
23:48:23|3973.51
23:48:24|3973.5
23:48:25|3973.63
23:48:26|3973.96
23:48:27|3974.3
23:48:29|3974.3
23:48:30|3974.31
23:48:31|3974.31
23:48:32|3974.3
23:48:33|3974.3
23:48:34|3974.31
23:48:35|3974.3
23:48:36|3974.31
23:48:37|3974.5
23:48:38|3974.49
23:48:40|3974.5
23:48:40|3974.49
23:48:41|3974.49
23:48:42|3974.49
23:48:43|3974.5
23:48:44|3974.76
23:48:45|3975.
23:48:46|3975.
23:48:48|3975.39
23:48:49|3975.39
23:48:49|3975.39
23:48:51|3975.48
23:48:51|3975.9
23:48:52|3976.05
23:48:53|3976.06
23:48:54|3976.06
23:48:55|3976.06
23:48:57|3976.06
23:48:58|3976.06
23:48:58|3975.77
23:48:59|3975.76
23:49:01|3975.76
23:49:01|3975.74
23:49:02|3975.73
23:49:03|3975.48
23:49:04|3975.48
23:49:06|3975.48
23:49:07|3975.48
23:49:08|3975.48
23:49:09|3975.48
23:49:10|3975.48
23:49:10|3975.48
23:49:12|3975.48
23:49:13|3975.48
23:49:14|3975.48
23:49:15|3975.48
23:49:16|3975.48
23:49:17|3975.49
23:49:18|3975.48
23:49:19|3975.49
23:49:20|3975.49
23:49:21|3974.6
23:49:22|3974.61
23:49:23|3974.61
23:49:24|3974.6
23:49:25|3974.49
23:49:26|3974.49
23:49:27|3974.49
23:49:28|3974.49
23:49:30|3974.48
23:49:31|3974.48
23:49:32|3974.49
23:49:32|3974.31
23:49:34|3974.31
23:49:35|3974.3
23:49:36|3974.3
23:49:37|3973.5
23:49:39|3973.51
23:49:39|3973.51
23:49:41|3973.5
23:49:42|3973.42
23:49:43|3973.41
23:49:44|3973.41
23:49:45|3973.41
23:49:47|3973.41
23:49:47|3973.5
23:49:48|3973.51
23:49:49|3974.03
23:49:50|3974.28
23:49:52|3974.6
23:49:53|3974.59
23:49:53|3974.59
23:49:55|3974.59
23:49:56|3974.59
23:49:57|3974.59
23:49:58|3974.59
23:50:00|3974.59
23:50:00|3974.59
23:50:01|3974.59
23:50:03|3974.53
23:50:03|3974.53
23:50:05|3974.54
23:50:05|3974.53
23:50:06|3974.53
23:50:07|3974.54
23:50:09|3974.53
23:50:10|3974.53
23:50:11|3974.54
23:50:12|3974.53
23:50:13|3974.53
23:50:14|3974.54
23:50:15|3974.66
23:50:16|3974.67
23:50:17|3974.66
23:50:18|3974.66
23:50:19|3974.67
23:50:20|3974.66
23:50:21|3974.66
23:50:22|3974.66
23:50:23|3974.66
23:50:24|3974.67
23:50:26|3974.66
23:50:26|3974.67
23:50:27|3974.66
23:50:28|3974.67
23:50:29|3974.67
23:50:30|3974.17
23:50:31|3973.94
23:50:33|3973.94
23:50:33|3973.94
23:50:35|3973.94
23:50:36|3973.81
23:50:36|3973.81
23:50:38|3973.8
23:50:38|3973.81
23:50:40|3973.8
23:50:41|3973.8
23:50:42|3973.81
23:50:43|3973.8
23:50:44|3973.81
23:50:45|3973.81
23:50:46|3973.81
23:50:47|3973.81
23:50:48|3973.8
23:50:49|3973.8
23:50:50|3973.81
23:50:51|3974.65
23:50:52|3974.65
23:50:53|3974.66
23:50:54|3974.66
23:50:55|3974.66
23:50:56|3974.65
23:50:57|3974.65
23:50:58|3974.65
23:50:59|3974.65
23:51:00|3974.67
23:51:01|3975.36
23:51:02|3975.05
23:51:03|3975.05
23:51:04|3975.76
23:51:05|3976.05
23:51:06|3976.06
23:51:07|3976.05
23:51:08|3976.05
23:51:09|3976.06
23:51:10|3976.06
23:51:11|3976.05
23:51:12|3976.43
23:51:13|3976.43
23:51:14|3976.44
23:51:15|3976.43
23:51:16|3976.43
23:51:17|3976.43
23:51:18|3976.27
23:51:19|3976.22
23:51:21|3975.89
23:51:22|3975.88
23:51:23|3975.88
23:51:24|3975.88
23:51:24|3975.88
23:51:26|3975.8
23:51:26|3975.43
23:51:28|3975.43
23:51:28|3975.41
23:51:30|3975.4
23:51:32|3975.4
23:51:33|3975.41
23:51:34|3975.41
23:51:34|3975.4
23:51:36|3975.41
23:51:37|3975.41
23:51:38|3975.4
23:51:39|3975.41
23:51:40|3975.41
23:51:41|3975.41
23:51:42|3975.41
23:51:43|3975.41
23:51:44|3975.41
23:51:45|3975.41
23:51:46|3975.4
23:51:47|3975.
23:51:48|3975.
23:51:49|3975.01
23:51:50|3975.
23:51:51|3975.
23:51:52|3975.01
23:51:53|3975.01
23:51:54|3975.01
23:51:55|3975.01
23:51:56|3975.01
23:51:57|3975.01
23:51:58|3975.01
23:51:59|3975.8
23:52:00|3975.65
23:52:01|3975.65
23:52:02|3975.65
23:52:03|3976.18
23:52:04|3976.18
23:52:05|3976.19
23:52:06|3978.
23:52:07|3977.79
23:52:08|3977.79
23:52:09|3977.79
23:52:10|3977.8
23:52:11|3977.79
23:52:12|3977.79
23:52:13|3977.79
23:52:14|3977.41
23:52:16|3977.4
23:52:16|3977.41
23:52:17|3977.4
23:52:18|3977.4
23:52:20|3977.4
23:52:20|3977.41
23:52:21|3977.4
23:52:22|3977.41
23:52:23|3977.4
23:52:24|3977.41
23:52:25|3977.5
23:52:26|3977.6
23:52:27|3977.6
23:52:28|3977.61
23:52:29|3977.
23:52:31|3977.
23:52:31|3976.99
23:52:33|3976.99
23:52:34|3977.
23:52:35|3977.
23:52:36|3976.99
23:52:37|3976.99
23:52:38|3976.
23:52:39|3976.
23:52:40|3976.01
23:52:41|3976.01
23:52:42|3976.01
23:52:43|3976.
23:52:44|3975.25
23:52:45|3975.25
23:52:46|3975.25
23:52:47|3975.26
23:52:48|3975.25
23:52:49|3975.25
23:52:50|3975.25
23:52:51|3975.25
23:52:52|3975.25
23:52:53|3975.25
23:52:55|3975.25
23:52:56|3975.25
23:52:57|3975.25
23:52:58|3975.25
23:52:59|3975.25
23:53:00|3975.26
23:53:01|3975.25
23:53:02|3975.25
23:53:03|3975.25
23:53:04|3975.25
23:53:05|3975.25
23:53:06|3975.01
23:53:07|3975.01
23:53:08|3975.02
23:53:09|3975.01
23:53:10|3975.01
23:53:11|3975.02
23:53:12|3975.01
23:53:13|3975.02
23:53:14|3975.01
23:53:15|3975.02
23:53:16|3975.25
23:53:17|3975.25
23:53:18|3975.25
23:53:19|3975.25
23:53:20|3976.06
23:53:21|3976.06
23:53:22|3976.05
23:53:24|3977.09
23:53:25|3977.09
23:53:25|3977.39
23:53:27|3977.45
23:53:28|3977.45
23:53:29|3977.45
23:53:30|3977.08
23:53:30|3976.65
23:53:31|3976.64
23:53:33|3976.21
23:53:34|3976.2
23:53:35|3976.21
23:53:36|3975.88
23:53:37|3975.87
23:53:38|3975.87
23:53:39|3975.87
23:53:40|3975.86
23:53:41|3975.87
23:53:42|3975.86
23:53:43|3975.86
23:53:44|3975.87
23:53:45|3975.87
23:53:46|3975.87
23:53:47|3975.87
23:53:48|3976.99
23:53:49|3977.
23:53:50|3977.
23:53:51|3976.99
23:53:52|3977.
23:53:54|3976.99
23:53:55|3976.9
23:53:56|3976.88
23:53:57|3976.88
23:53:58|3976.88
23:53:59|3976.87
23:54:00|3976.88
23:54:01|3976.63
23:54:01|3976.61
23:54:02|3976.6
23:54:03|3976.6
23:54:05|3976.6
23:54:06|3976.61
23:54:07|3976.6
23:54:08|3976.6
23:54:09|3976.61
23:54:10|3976.99
23:54:11|3976.99
23:54:12|3976.99
23:54:13|3976.99
23:54:14|3977.
23:54:15|3977.
23:54:16|3976.99
23:54:17|3976.86
23:54:18|3976.86
23:54:19|3976.87
23:54:20|3976.87
23:54:21|3976.87
23:54:22|3976.86
23:54:23|3976.87
23:54:24|3976.87
23:54:25|3976.86
23:54:27|3976.87
23:54:27|3977.
23:54:28|3976.99
23:54:30|3976.99
23:54:30|3976.99
23:54:32|3976.99
23:54:33|3976.99
23:54:34|3977.
23:54:35|3977.
23:54:36|3976.99
23:54:37|3977.65
23:54:38|3977.64
23:54:40|3977.65
23:54:41|3977.64
23:54:42|3977.64
23:54:43|3977.65
23:54:44|3977.65
23:54:44|3977.65
23:54:46|3977.65
23:54:46|3977.64
23:54:48|3977.65
23:54:49|3977.64
23:54:50|3977.65
23:54:50|3977.65
23:54:52|3977.65
23:54:53|3977.64
23:54:54|3977.64
23:54:55|3977.64
23:54:56|3977.65
23:54:57|3977.65
23:54:58|3977.65
23:54:59|3977.65
23:55:00|3977.65
23:55:01|3977.79
23:55:02|3977.8
23:55:03|3977.8
23:55:04|3977.8
23:55:05|3977.79
23:55:06|3977.8
23:55:07|3977.66
23:55:08|3977.66
23:55:09|3977.65
23:55:10|3977.66
23:55:12|3977.66
23:55:12|3977.66
23:55:13|3977.65
23:55:14|3977.65
23:55:15|3977.66
23:55:16|3977.65
23:55:17|3977.66
23:55:18|3977.66
23:55:19|3977.66
23:55:20|3977.66
23:55:21|3977.65
23:55:22|3977.66
23:55:23|3977.65
23:55:24|3977.66
23:55:25|3977.79
23:55:26|3977.79
23:55:27|3977.8
23:55:28|3977.8
23:55:29|3977.8
23:55:30|3977.79
23:55:32|3977.79
23:55:33|3977.79
23:55:34|3977.8
23:55:35|3977.79
23:55:36|3977.79
23:55:37|3977.53
23:55:38|3977.47
23:55:39|3977.48
23:55:40|3977.48
23:55:42|3977.48
23:55:43|3977.48
23:55:44|3977.48
23:55:45|3977.48
23:55:45|3977.48
23:55:46|3977.48
23:55:48|3977.48
23:55:48|3977.47
23:55:50|3977.47
23:55:50|3977.47
23:55:52|3977.48
23:55:53|3977.47
23:55:54|3977.48
23:55:54|3977.48
23:55:55|3977.48
23:55:57|3977.48
23:55:58|3977.49
23:55:59|3977.59
23:56:00|3977.59
23:56:01|3977.6
23:56:02|3977.59
23:56:03|3977.6
23:56:04|3977.59
23:56:05|3977.6
23:56:06|3977.59
23:56:07|3977.6
23:56:08|3977.59
23:56:09|3977.6
23:56:10|3977.59
23:56:11|3977.59
23:56:12|3977.59
23:56:13|3977.6
23:56:14|3977.59
23:56:15|3977.59
23:56:16|3977.6
23:56:17|3977.59
23:56:18|3977.59
23:56:19|3977.59
23:56:20|3977.59
23:56:21|3977.59
23:56:22|3977.59
23:56:23|3977.59
23:56:24|3978.95
23:56:25|3979.21
23:56:26|3979.21
23:56:27|3979.2
23:56:28|3979.2
23:56:29|3979.2
23:56:30|3979.2
23:56:31|3979.2
23:56:32|3979.21
23:56:34|3979.2
23:56:35|3979.2
23:56:36|3979.2
23:56:36|3979.2
23:56:37|3979.21
23:56:39|3979.21
23:56:39|3979.2
23:56:40|3979.
23:56:41|3978.97
23:56:43|3978.98
23:56:44|3978.98
23:56:45|3978.98
23:56:46|3978.98
23:56:47|3978.98
23:56:48|3978.97
23:56:49|3978.6
23:56:50|3978.53
23:56:51|3978.53
23:56:52|3978.52
23:56:53|3978.52
23:56:54|3978.53
23:56:55|3978.53
23:56:56|3978.52
23:56:57|3978.52
23:56:58|3978.52
23:56:59|3978.53
23:57:00|3978.53
23:57:01|3978.6
23:57:02|3978.61
23:57:03|3978.61
23:57:04|3978.61
23:57:05|3978.61
23:57:06|3978.61
23:57:07|3978.63
23:57:08|3978.63
23:57:09|3978.64
23:57:10|3978.63
23:57:11|3978.63
23:57:12|3978.64
23:57:13|3978.63
23:57:14|3978.63
23:57:15|3978.64
23:57:16|3978.63
23:57:17|3978.64
23:57:18|3978.63
23:57:19|3978.63
23:57:20|3978.63
23:57:21|3978.63
23:57:22|3978.63
23:57:23|3978.63
23:57:24|3978.63
23:57:25|3978.63
23:57:26|3978.28
23:57:27|3978.28
23:57:28|3977.8
23:57:29|3977.81
23:57:30|3977.81
23:57:31|3977.8
23:57:33|3977.81
23:57:34|3977.81
23:57:35|3977.81
23:57:36|3977.59
23:57:37|3977.74
23:57:38|3977.74
23:57:40|3977.73
23:57:40|3978.11
23:57:41|3978.12
23:57:42|3978.12
23:57:44|3978.12
23:57:44|3978.11
23:57:45|3978.11
23:57:46|3978.11
23:57:47|3978.11
23:57:49|3978.11
23:57:49|3978.11
23:57:51|3978.11
23:57:52|3978.11
23:57:52|3978.12
23:57:54|3978.12
23:57:54|3978.12
23:57:56|3978.11
23:57:57|3978.12
23:57:57|3978.11
23:57:59|3978.11
23:57:59|3978.12
23:58:00|3978.11
23:58:01|3978.12
23:58:02|3978.58
23:58:03|3978.98
23:58:04|3979.
23:58:05|3979.
23:58:06|3978.99
23:58:07|3978.99
23:58:08|3978.99
23:58:09|3979.
23:58:10|3978.99
23:58:11|3978.99
23:58:12|3978.99
23:58:14|3978.99
23:58:14|3979.
23:58:15|3979.21
23:58:16|3979.2
23:58:17|3979.57
23:58:18|3979.57
23:58:19|3979.57
23:58:20|3979.58
23:58:21|3979.57
23:58:23|3979.57
23:58:23|3979.58
23:58:24|3979.7
23:58:25|3979.99
23:58:27|3979.99
23:58:27|3980.
23:58:28|3980.
23:58:29|3980.
23:58:31|3980.
23:58:31|3980.
23:58:32|3979.99
23:58:34|3980.
23:58:35|3979.99
23:58:36|3980.
23:58:37|3980.19
23:58:38|3980.53
23:58:39|3980.54
23:58:40|3980.53
23:58:41|3980.53
23:58:43|3980.53
23:58:44|3980.53
23:58:45|3980.53
23:58:46|3980.53
23:58:47|3980.53
23:58:48|3980.53
23:58:49|3980.54
23:58:50|3980.54
23:58:51|3980.54
23:58:52|3979.94
23:58:53|3979.95
23:58:54|3979.95
23:58:56|3979.95
23:58:57|3979.94
23:58:57|3979.94
23:58:58|3979.95
23:58:59|3979.94
23:59:01|3979.94
23:59:01|3979.94
23:59:03|3979.94
23:59:04|3979.95
23:59:05|3979.94
23:59:05|3979.94
23:59:06|3979.95
23:59:08|3979.94
23:59:08|3979.94
23:59:10|3979.95
23:59:10|3979.95
23:59:12|3979.94
23:59:13|3979.95
23:59:13|3979.94
23:59:14|3979.94
23:59:16|3979.95
23:59:17|3979.94
23:59:17|3979.94
23:59:19|3979.94
23:59:20|3979.95
23:59:20|3979.95
23:59:21|3979.94
23:59:23|3979.94
23:59:24|3979.94
23:59:24|3979.95
23:59:26|3979.95
23:59:27|3979.95
23:59:28|3979.94
23:59:29|3979.94
23:59:30|3979.95
23:59:31|3979.94
23:59:32|3979.97
23:59:34|3979.96
23:59:35|3979.97
23:59:35|3979.96
23:59:37|3979.97
23:59:38|3979.97
23:59:38|3979.96
23:59:39|3979.96
23:59:40|3979.96
23:59:41|3979.97
23:59:42|3979.97
23:59:43|3979.97
23:59:44|3979.97
23:59:45|3979.97
23:59:47|3979.97
23:59:48|3979.97
23:59:48|3979.97
23:59:49|3979.97
23:59:51|3979.97
23:59:51|3979.96
23:59:52|3979.96
23:59:53|3979.97
23:59:55|3979.96
23:59:55|3979.96
23:59:57|3979.97
23:59:57|3979.96
23:59:58|3979.97