00:00:00|3868.88
00:00:01|3868.87
00:00:02|3868.88
00:00:04|3868.88
00:00:05|3869.18
00:00:07|3869.28
00:00:08|3869.69
00:00:09|3869.68
00:00:09|3869.69
00:00:11|3870.28
00:00:12|3870.3
00:00:13|3870.32
00:00:15|3870.55
00:00:16|3871.32
00:00:17|3871.55
00:00:18|3871.46
00:00:18|3869.81
00:00:20|3870.12
00:00:21|3870.75
00:00:21|3871.48
00:00:22|3872.06
00:00:24|3872.07
00:00:25|3872.59
00:00:25|3872.95
00:00:27|3872.18
00:00:28|3872.27
00:00:29|3872.79
00:00:30|3872.91
00:00:31|3872.91
00:00:32|3872.9
00:00:33|3871.76
00:00:34|3871.67
00:00:35|3871.67
00:00:36|3872.4
00:00:36|3872.4
00:00:38|3872.39
00:00:39|3872.77
00:00:40|3872.77
00:00:41|3872.77
00:00:42|3872.77
00:00:43|3872.71
00:00:45|3872.
00:00:45|3872.01
00:00:47|3872.01
00:00:48|3871.68
00:00:49|3871.69
00:00:50|3871.68
00:00:51|3871.69
00:00:51|3871.68
00:00:52|3871.68
00:00:54|3871.01
00:00:55|3870.41
00:00:56|3870.06
00:00:57|3870.09
00:00:58|3870.27
00:00:59|3870.5
00:01:00|3870.62
00:01:01|3870.7
00:01:02|3870.29
00:01:03|3870.3
00:01:05|3870.3
00:01:05|3870.7
00:01:06|3870.7
00:01:08|3870.7
00:01:08|3870.7
00:01:09|3871.07
00:01:10|3871.64
00:01:11|3871.64
00:01:12|3871.73
00:01:13|3872.17
00:01:14|3872.18
00:01:15|3872.17
00:01:16|3872.17
00:01:17|3872.1
00:01:18|3871.79
00:01:19|3871.76
00:01:20|3871.42
00:01:21|3871.11
00:01:22|3870.71
00:01:23|3870.71
00:01:24|3870.45
00:01:25|3870.96
00:01:26|3870.96
00:01:27|3870.97
00:01:28|3870.97
00:01:29|3870.97
00:01:30|3871.79
00:01:31|3871.79
00:01:32|3871.8
00:01:33|3871.8
00:01:35|3871.8
00:01:35|3871.79
00:01:36|3871.8
00:01:37|3871.8
00:01:38|3871.8
00:01:39|3871.8
00:01:40|3872.
00:01:41|3870.52
00:01:42|3870.52
00:01:43|3870.41
00:01:45|3870.
00:01:45|3870.11
00:01:46|3870.4
00:01:47|3870.4
00:01:49|3870.4
00:01:49|3870.4
00:01:50|3870.73
00:01:51|3870.74
00:01:53|3870.76
00:01:54|3870.2
00:01:55|3870.21
00:01:55|3870.2
00:01:57|3870.01
00:01:58|3869.39
00:01:58|3869.1
00:01:59|3869.09
00:02:01|3869.01
00:02:02|3868.34
00:02:03|3868.34
00:02:04|3867.81
00:02:05|3867.81
00:02:06|3867.82
00:02:07|3867.83
00:02:08|3867.92
00:02:09|3867.92
00:02:10|3867.93
00:02:11|3868.29
00:02:12|3868.7
00:02:13|3868.71
00:02:14|3868.71
00:02:16|3869.33
00:02:16|3870.05
00:02:17|3870.05
00:02:18|3870.04
00:02:19|3870.05
00:02:20|3870.05
00:02:21|3870.04
00:02:22|3870.05
00:02:24|3870.04
00:02:24|3870.05
00:02:25|3870.04
00:02:27|3870.15
00:02:27|3870.16
00:02:28|3870.16
00:02:29|3870.16
00:02:30|3870.16
00:02:31|3870.17
00:02:32|3869.58
00:02:33|3869.59
00:02:34|3869.58
00:02:35|3869.59
00:02:36|3869.58
00:02:37|3869.58
00:02:38|3869.59
00:02:39|3869.58
00:02:40|3869.58
00:02:41|3869.6
00:02:43|3869.6
00:02:43|3869.6
00:02:45|3869.61
00:02:45|3870.02
00:02:46|3870.17
00:02:48|3870.77
00:02:49|3870.76
00:02:50|3870.77
00:02:51|3870.76
00:02:52|3870.77
00:02:53|3870.77
00:02:54|3870.77
00:02:55|3870.95
00:02:56|3871.84
00:02:57|3871.85
00:02:58|3871.84
00:02:59|3871.84
00:03:00|3871.85
00:03:01|3871.85
00:03:02|3871.85
00:03:03|3871.84
00:03:04|3871.85
00:03:05|3871.84
00:03:06|3871.85
00:03:07|3872.01
00:03:08|3872.14
00:03:09|3872.14
00:03:10|3872.24
00:03:11|3872.47
00:03:12|3872.5
00:03:13|3872.49
00:03:14|3872.49
00:03:15|3872.18
00:03:17|3872.18
00:03:17|3871.91
00:03:19|3871.91
00:03:20|3871.92
00:03:21|3871.91
00:03:22|3871.92
00:03:23|3871.91
00:03:23|3871.84
00:03:25|3871.84
00:03:26|3871.95
00:03:26|3871.96
00:03:27|3871.96
00:03:29|3871.95
00:03:30|3871.96
00:03:31|3872.34
00:03:32|3872.34
00:03:33|3872.34
00:03:34|3872.35
00:03:35|3872.35
00:03:36|3872.35
00:03:37|3872.35
00:03:38|3872.34
00:03:39|3872.34
00:03:40|3872.34
00:03:40|3872.34
00:03:42|3872.34
00:03:43|3872.34
00:03:44|3872.34
00:03:45|3872.34
00:03:46|3872.49
00:03:47|3872.5
00:03:49|3872.49
00:03:50|3872.49
00:03:51|3872.49
00:03:52|3872.49
00:03:53|3872.5
00:03:54|3872.49
00:03:55|3872.5
00:03:56|3872.51
00:03:57|3872.53
00:03:58|3872.59
00:04:00|3872.59
00:04:01|3872.6
00:04:01|3872.59
00:04:03|3872.6
00:04:03|3872.6
00:04:05|3872.65
00:04:06|3872.66
00:04:07|3872.65
00:04:07|3872.03
00:04:09|3872.02
00:04:10|3872.02
00:04:11|3872.19
00:04:12|3872.2
00:04:13|3872.23
00:04:14|3872.23
00:04:15|3872.24
00:04:16|3872.31
00:04:17|3872.32
00:04:18|3872.32
00:04:19|3872.33
00:04:20|3872.32
00:04:20|3872.33
00:04:22|3872.32
00:04:23|3872.32
00:04:24|3872.32
00:04:25|3872.32
00:04:26|3872.32
00:04:27|3872.27
00:04:28|3872.06
00:04:29|3871.82
00:04:30|3870.81
00:04:31|3870.81
00:04:32|3870.8
00:04:33|3870.81
00:04:34|3870.81
00:04:35|3870.81
00:04:36|3870.81
00:04:37|3870.81
00:04:38|3870.81
00:04:39|3870.89
00:04:40|3870.88
00:04:41|3870.88
00:04:42|3870.87
00:04:43|3870.87
00:04:44|3871.22
00:04:45|3871.25
00:04:46|3871.24
00:04:47|3871.37
00:04:48|3871.71
00:04:50|3871.79
00:04:51|3871.8
00:04:52|3871.82
00:04:53|3871.82
00:04:54|3871.82
00:04:55|3871.85
00:04:56|3871.93
00:04:57|3871.97
00:04:59|3872.06
00:04:59|3872.08
00:05:01|3871.52
00:05:01|3871.5
00:05:02|3871.49
00:05:04|3871.8
00:05:04|3871.86
00:05:05|3871.88
00:05:07|3871.87
00:05:08|3871.77
00:05:09|3871.76
00:05:09|3871.47
00:05:11|3871.45
00:05:12|3871.44
00:05:13|3871.43
00:05:14|3870.89
00:05:15|3870.6
00:05:16|3870.61
00:05:16|3871.
00:05:18|3871.
00:05:19|3870.99
00:05:20|3870.99
00:05:21|3870.83
00:05:22|3870.61
00:05:23|3870.59
00:05:24|3870.32
00:05:24|3870.29
00:05:26|3870.29
00:05:26|3870.22
00:05:28|3870.14
00:05:29|3870.14
00:05:29|3870.15
00:05:31|3870.14
00:05:32|3870.15
00:05:33|3870.15
00:05:34|3870.14
00:05:34|3870.14
00:05:35|3870.14
00:05:37|3870.15
00:05:38|3870.14
00:05:39|3869.84
00:05:40|3869.8
00:05:41|3869.42
00:05:41|3869.31
00:05:42|3869.3
00:05:44|3869.31
00:05:45|3869.31
00:05:46|3869.3
00:05:47|3868.7
00:05:47|3868.7
00:05:49|3868.68
00:05:51|3868.67
00:05:51|3868.68
00:05:52|3868.68
00:05:54|3868.61
00:05:55|3868.6
00:05:55|3868.61
00:05:56|3868.61
00:05:57|3868.67
00:05:59|3868.67
00:05:59|3868.67
00:06:01|3868.82
00:06:02|3868.82
00:06:03|3868.85
00:06:03|3868.85
00:06:05|3868.85
00:06:06|3868.85
00:06:07|3868.84
00:06:07|3868.85
00:06:09|3868.85
00:06:09|3868.85
00:06:11|3869.27
00:06:11|3869.31
00:06:12|3869.35
00:06:14|3869.35
00:06:15|3869.35
00:06:16|3869.85
00:06:17|3870.59
00:06:18|3870.84
00:06:19|3870.84
00:06:20|3870.84
00:06:21|3870.84
00:06:22|3870.83
00:06:23|3870.65
00:06:24|3870.5
00:06:25|3869.79
00:06:26|3869.78
00:06:27|3869.73
00:06:28|3869.26
00:06:29|3869.01
00:06:30|3869.01
00:06:31|3868.21
00:06:32|3868.2
00:06:33|3868.21
00:06:34|3868.18
00:06:35|3868.17
00:06:36|3868.18
00:06:37|3868.18
00:06:38|3867.8
00:06:39|3867.56
00:06:40|3867.55
00:06:41|3867.
00:06:42|3866.86
00:06:43|3866.86
00:06:45|3866.85
00:06:45|3866.86
00:06:46|3866.85
00:06:48|3866.86
00:06:48|3866.85
00:06:50|3866.21
00:06:52|3866.21
00:06:52|3866.22
00:06:54|3866.22
00:06:55|3866.22
00:06:57|3866.22
00:06:58|3866.42
00:06:59|3866.42
00:07:00|3866.42
00:07:00|3866.42
00:07:01|3866.42
00:07:02|3866.42
00:07:03|3866.43
00:07:04|3866.44
00:07:06|3867.19
00:07:06|3867.59
00:07:08|3868.09
00:07:08|3868.09
00:07:10|3868.09
00:07:11|3868.09
00:07:11|3868.1
00:07:12|3868.26
00:07:13|3868.65
00:07:15|3869.39
00:07:15|3869.38
00:07:16|3869.39
00:07:17|3869.38
00:07:18|3869.39
00:07:19|3869.98
00:07:21|3869.98
00:07:22|3869.98
00:07:23|3870.
00:07:24|3870.1
00:07:24|3870.19
00:07:25|3870.36
00:07:26|3870.6
00:07:27|3871.49
00:07:28|3871.5
00:07:29|3871.5
00:07:31|3871.49
00:07:31|3871.38
00:07:32|3871.38
00:07:33|3871.34
00:07:34|3871.32
00:07:35|3871.09
00:07:36|3870.87
00:07:38|3870.87
00:07:38|3870.35
00:07:39|3870.34
00:07:41|3870.35
00:07:41|3870.41
00:07:43|3870.4
00:07:44|3870.44
00:07:44|3870.44
00:07:45|3870.44
00:07:46|3870.44
00:07:48|3870.44
00:07:48|3870.44
00:07:50|3870.45
00:07:50|3870.45
00:07:52|3870.4
00:07:53|3870.4
00:07:54|3870.4
00:07:55|3870.41
00:07:55|3870.4
00:07:56|3870.41
00:07:59|3870.47
00:07:59|3870.5
00:08:00|3870.49
00:08:02|3870.49
00:08:02|3870.33
00:08:03|3870.32
00:08:05|3869.8
00:08:05|3869.21
00:08:07|3869.21
00:08:07|3869.2
00:08:08|3869.21
00:08:09|3869.21
00:08:11|3869.2
00:08:12|3869.21
00:08:12|3868.79
00:08:14|3868.8
00:08:15|3868.8
00:08:16|3868.53
00:08:17|3868.53
00:08:18|3868.54
00:08:19|3868.63
00:08:20|3868.64
00:08:21|3868.64
00:08:22|3868.63
00:08:23|3868.64
00:08:24|3868.64
00:08:25|3868.63
00:08:26|3868.64
00:08:27|3868.64
00:08:28|3868.63
00:08:29|3868.64
00:08:30|3868.63
00:08:31|3868.63
00:08:32|3868.64
00:08:33|3868.63
00:08:34|3868.93
00:08:35|3868.94
00:08:36|3868.95
00:08:37|3868.95
00:08:38|3868.95
00:08:39|3868.98
00:08:40|3868.99
00:08:41|3868.99
00:08:42|3868.98
00:08:43|3868.99
00:08:44|3868.98
00:08:45|3868.82
00:08:46|3868.82
00:08:47|3868.83
00:08:48|3868.83
00:08:49|3868.83
00:08:50|3868.83
00:08:51|3868.83
00:08:52|3868.83
00:08:53|3868.83
00:08:54|3868.82
00:08:55|3868.82
00:08:56|3868.83
00:08:58|3868.83
00:08:58|3868.83
00:09:00|3868.82
00:09:00|3868.82
00:09:01|3868.83
00:09:02|3868.83
00:09:03|3868.83
00:09:04|3868.82
00:09:05|3868.83
00:09:06|3868.83
00:09:07|3869.12
00:09:08|3869.37
00:09:09|3869.37
00:09:10|3869.37
00:09:11|3869.03
00:09:12|3869.01
00:09:13|3869.14
00:09:14|3869.13
00:09:15|3869.13
00:09:16|3869.13
00:09:17|3869.02
00:09:19|3869.12
00:09:19|3869.14
00:09:20|3869.14
00:09:22|3869.14
00:09:23|3869.15
00:09:23|3869.16
00:09:24|3869.16
00:09:25|3869.3
00:09:27|3869.43
00:09:27|3869.55
00:09:28|3869.55
00:09:30|3869.57
00:09:30|3869.79
00:09:31|3869.9
00:09:33|3869.91
00:09:33|3869.96
00:09:34|3870.05
00:09:35|3870.05
00:09:36|3870.05
00:09:37|3870.04
00:09:38|3868.76
00:09:39|3869.39
00:09:41|3869.39
00:09:41|3869.4
00:09:43|3870.04
00:09:43|3870.05
00:09:45|3870.05
00:09:46|3869.66
00:09:47|3869.66
00:09:48|3869.69
00:09:49|3869.76
00:09:49|3869.76
00:09:51|3869.76
00:09:51|3869.81
00:09:53|3869.51
00:09:54|3869.51
00:09:54|3869.48
00:09:56|3869.48
00:09:56|3869.05
00:09:58|3869.2
00:09:59|3869.2
00:10:01|3869.19
00:10:01|3869.2
00:10:03|3869.19
00:10:03|3869.2
00:10:04|3869.19
00:10:06|3869.65
00:10:06|3870.02
00:10:08|3870.07
00:10:08|3871.2
00:10:09|3871.2
00:10:11|3871.29
00:10:11|3871.29
00:10:13|3871.39
00:10:13|3871.38
00:10:15|3871.38
00:10:15|3871.38
00:10:17|3871.38
00:10:18|3871.38
00:10:19|3871.38
00:10:20|3871.39
00:10:20|3871.38
00:10:22|3871.38
00:10:23|3871.75
00:10:23|3871.74
00:10:25|3871.74
00:10:26|3871.74
00:10:27|3871.75
00:10:28|3871.74
00:10:29|3871.75
00:10:30|3871.75
00:10:31|3871.75
00:10:32|3871.75
00:10:32|3871.75
00:10:34|3871.74
00:10:34|3871.75
00:10:36|3871.75
00:10:37|3871.74
00:10:38|3871.74
00:10:39|3871.75
00:10:39|3871.75
00:10:41|3871.75
00:10:42|3871.74
00:10:43|3871.74
00:10:43|3871.51
00:10:45|3871.51
00:10:45|3871.51
00:10:47|3871.51
00:10:48|3871.5
00:10:48|3871.51
00:10:50|3871.51
00:10:51|3871.5
00:10:52|3871.5
00:10:53|3871.51
00:10:54|3871.51
00:10:55|3871.51
00:10:56|3871.51
00:10:57|3871.5
00:10:58|3871.5
00:11:00|3871.51
00:11:00|3871.51
00:11:01|3871.51
00:11:03|3871.51
00:11:04|3871.51
00:11:04|3871.67
00:11:05|3871.7
00:11:06|3871.69
00:11:07|3871.73
00:11:08|3871.75
00:11:09|3871.75
00:11:11|3871.79
00:11:12|3871.79
00:11:13|3871.79
00:11:14|3871.79
00:11:15|3871.8
00:11:16|3871.8
00:11:17|3871.79
00:11:18|3871.79
00:11:19|3871.8
00:11:20|3871.8
00:11:22|3871.94
00:11:22|3871.99
00:11:23|3871.99
00:11:24|3871.99
00:11:25|3872.
00:11:26|3872.
00:11:27|3872.
00:11:29|3872.
00:11:30|3872.01
00:11:30|3872.01
00:11:31|3872.01
00:11:33|3872.01
00:11:34|3872.
00:11:34|3872.01
00:11:36|3872.19
00:11:36|3872.2
00:11:37|3872.03
00:11:38|3871.99
00:11:39|3871.85
00:11:40|3871.5
00:11:41|3871.51
00:11:42|3871.5
00:11:43|3871.5
00:11:45|3871.51
00:11:45|3871.55
00:11:46|3871.58
00:11:47|3871.58
00:11:48|3870.65
00:11:50|3870.66
00:11:50|3870.68
00:11:51|3870.97
00:11:52|3870.97
00:11:53|3870.96
00:11:55|3870.97
00:11:56|3870.96
00:11:58|3870.96
00:11:59|3870.21
00:12:00|3870.21
00:12:01|3869.05
00:12:02|3869.05
00:12:03|3869.05
00:12:04|3869.04
00:12:05|3869.04
00:12:06|3869.04
00:12:07|3869.05
00:12:08|3869.04
00:12:09|3869.05
00:12:10|3869.62
00:12:11|3869.62
00:12:12|3869.57
00:12:13|3869.3
00:12:14|3869.31
00:12:15|3869.31
00:12:16|3869.31
00:12:18|3869.31
00:12:18|3869.31
00:12:19|3869.3
00:12:20|3869.3
00:12:22|3869.3
00:12:22|3869.3
00:12:23|3869.45
00:12:24|3869.48
00:12:25|3869.47
00:12:27|3869.47
00:12:28|3869.47
00:12:28|3869.47
00:12:30|3869.31
00:12:30|3869.04
00:12:32|3868.58
00:12:32|3868.43
00:12:33|3868.42
00:12:34|3868.42
00:12:35|3868.43
00:12:36|3868.43
00:12:38|3868.42
00:12:38|3868.43
00:12:39|3868.34
00:12:40|3868.34
00:12:41|3868.35
00:12:42|3868.34
00:12:43|3868.35
00:12:44|3868.35
00:12:45|3868.35
00:12:46|3868.34
00:12:47|3868.35
00:12:48|3868.34
00:12:49|3868.25
00:12:50|3867.8
00:12:51|3867.7
00:12:52|3867.7
00:12:53|3867.7
00:12:54|3867.7
00:12:56|3867.71
00:12:57|3867.7
00:12:59|3867.7
00:12:59|3867.7
00:13:01|3867.83
00:13:01|3868.11
00:13:03|3868.7
00:13:04|3868.71
00:13:05|3868.72
00:13:06|3868.73
00:13:06|3868.73
00:13:08|3868.72
00:13:08|3868.72
00:13:10|3868.72
00:13:11|3868.72
00:13:12|3868.72
00:13:13|3867.7
00:13:14|3867.7
00:13:15|3867.7
00:13:16|3867.71
00:13:16|3867.71
00:13:18|3867.71
00:13:19|3867.71
00:13:20|3867.71
00:13:21|3867.71
00:13:22|3867.71
00:13:23|3867.71
00:13:24|3867.71
00:13:25|3867.71
00:13:26|3867.7
00:13:27|3867.65
00:13:28|3867.47
00:13:29|3867.47
00:13:30|3867.03
00:13:31|3867.03
00:13:32|3867.03
00:13:33|3867.03
00:13:34|3867.02
00:13:35|3867.03
00:13:36|3867.02
00:13:37|3867.03
00:13:38|3867.02
00:13:39|3867.02
00:13:40|3867.02
00:13:41|3867.02
00:13:42|3867.02
00:13:43|3867.02
00:13:44|3868.06
00:13:45|3868.31
00:13:46|3868.31
00:13:47|3868.6
00:13:48|3868.73
00:13:49|3868.72
00:13:50|3869.
00:13:51|3869.39
00:13:52|3869.39
00:13:53|3869.39
00:13:54|3869.4
00:13:55|3869.4
00:13:56|3869.4
00:13:58|3869.4
00:13:59|3869.4
00:14:00|3869.76
00:14:01|3869.76
00:14:02|3869.8
00:14:03|3869.93
00:14:04|3870.06
00:14:05|3870.14
00:14:06|3870.18
00:14:07|3870.19
00:14:08|3870.18
00:14:10|3870.19
00:14:10|3870.18
00:14:12|3870.18
00:14:12|3870.18
00:14:13|3870.26
00:14:15|3870.29
00:14:16|3870.29
00:14:16|3870.59
00:14:17|3870.59
00:14:19|3870.6
00:14:19|3870.59
00:14:21|3870.6
00:14:21|3870.6
00:14:22|3870.59
00:14:23|3870.6
00:14:24|3870.6
00:14:26|3870.59
00:14:26|3870.59
00:14:28|3870.6
00:14:29|3870.6
00:14:30|3870.6
00:14:30|3870.56
00:14:32|3870.44
00:14:32|3869.54
00:14:33|3869.55
00:14:34|3869.6
00:14:35|3870.2
00:14:37|3870.2
00:14:37|3870.2
00:14:38|3870.19
00:14:39|3870.19
00:14:40|3870.2
00:14:41|3870.19
00:14:43|3870.19
00:14:44|3870.19
00:14:44|3869.84
00:14:45|3869.84
00:14:46|3869.84
00:14:47|3869.84
00:14:48|3869.84
00:14:49|3869.84
00:14:51|3869.83
00:14:51|3869.85
00:14:53|3869.86
00:14:54|3869.87
00:14:54|3869.86
00:14:55|3869.87
00:14:56|3869.87
00:14:58|3869.86
00:14:59|3869.86
00:15:01|3869.87
00:15:02|3869.87
00:15:03|3869.88
00:15:05|3869.89
00:15:06|3869.89
00:15:07|3869.9
00:15:07|3869.91
00:15:08|3869.91
00:15:09|3869.9
00:15:10|3869.91
00:15:11|3869.9
00:15:12|3869.9
00:15:13|3869.9
00:15:14|3869.9
00:15:15|3869.91
00:15:16|3869.91
00:15:17|3869.9
00:15:18|3869.9
00:15:19|3869.91
00:15:20|3869.91
00:15:21|3870.27
00:15:22|3870.27
00:15:23|3870.27
00:15:25|3870.27
00:15:25|3870.27
00:15:26|3870.27
00:15:27|3870.27
00:15:28|3870.27
00:15:29|3870.27
00:15:31|3870.27
00:15:31|3870.27
00:15:33|3870.36
00:15:33|3870.38
00:15:34|3870.41
00:15:35|3870.5
00:15:36|3870.58
00:15:37|3870.58
00:15:38|3870.59
00:15:39|3870.59
00:15:40|3870.58
00:15:41|3870.59
00:15:43|3870.58
00:15:43|3870.58
00:15:44|3870.58
00:15:45|3870.59
00:15:46|3870.58
00:15:47|3870.59
00:15:49|3870.59
00:15:49|3870.58
00:15:50|3870.58
00:15:51|3870.59
00:15:52|3870.59
00:15:53|3870.58
00:15:54|3870.58
00:15:55|3870.8
00:15:56|3870.8
00:15:57|3870.8
00:15:59|3870.8
00:16:00|3870.8
00:16:01|3870.8
00:16:03|3870.8
00:16:04|3870.79
00:16:05|3870.8
00:16:06|3870.79
00:16:06|3870.8
00:16:08|3870.79
00:16:09|3870.8
00:16:10|3870.8
00:16:10|3870.79
00:16:12|3870.49
00:16:13|3870.49
00:16:14|3870.05
00:16:15|3869.63
00:16:16|3869.31
00:16:17|3868.46
00:16:18|3868.47
00:16:19|3868.46
00:16:20|3868.88
00:16:21|3868.87
00:16:22|3868.88
00:16:23|3868.87
00:16:24|3868.88
00:16:25|3868.88
00:16:26|3868.88
00:16:27|3868.88
00:16:28|3868.58
00:16:29|3868.5
00:16:30|3868.49
00:16:32|3867.41
00:16:33|3867.41
00:16:33|3867.42
00:16:35|3867.41
00:16:35|3867.8
00:16:37|3867.94
00:16:37|3867.94
00:16:39|3867.95
00:16:39|3867.56
00:16:40|3867.14
00:16:41|3867.03
00:16:42|3867.03
00:16:44|3867.02
00:16:45|3867.02
00:16:45|3867.03
00:16:46|3867.02
00:16:48|3867.02
00:16:49|3867.02
00:16:50|3867.02
00:16:51|3867.03
00:16:52|3867.03
00:16:53|3867.02
00:16:53|3867.02
00:16:54|3867.02
00:16:56|3866.94
00:16:57|3866.93
00:16:58|3866.93
00:16:58|3866.94
00:17:01|3866.93
00:17:01|3866.93
00:17:03|3866.94
00:17:03|3866.94
00:17:04|3867.02
00:17:06|3867.15
00:17:07|3867.14
00:17:08|3867.14
00:17:09|3867.17
00:17:10|3867.36
00:17:11|3867.37
00:17:12|3867.37
00:17:13|3867.36
00:17:14|3867.37
00:17:15|3867.36
00:17:16|3867.37
00:17:17|3867.36
00:17:18|3867.37
00:17:19|3867.36
00:17:20|3867.37
00:17:21|3867.37
00:17:22|3867.37
00:17:23|3867.36
00:17:24|3867.37
00:17:25|3867.36
00:17:26|3867.36
00:17:27|3867.26
00:17:28|3867.16
00:17:29|3866.96
00:17:30|3866.96
00:17:31|3866.97
00:17:32|3866.96
00:17:33|3866.96
00:17:34|3866.96
00:17:36|3866.97
00:17:36|3866.96
00:17:38|3866.97
00:17:38|3866.96
00:17:39|3866.97
00:17:40|3866.96
00:17:42|3866.97
00:17:43|3866.97
00:17:44|3866.97
00:17:45|3866.97
00:17:46|3866.97
00:17:46|3866.96
00:17:48|3866.97
00:17:49|3866.9
00:17:50|3866.68
00:17:51|3866.67
00:17:52|3866.21
00:17:53|3866.21
00:17:54|3865.82
00:17:54|3865.8
00:17:56|3865.8
00:17:57|3865.61
00:17:58|3865.58
00:17:59|3865.59
00:18:00|3865.59
00:18:02|3865.58
00:18:02|3865.58
00:18:03|3865.58
00:18:04|3865.59
00:18:06|3865.77
00:18:07|3865.78
00:18:07|3865.43
00:18:08|3865.4
00:18:09|3865.4
00:18:11|3865.41
00:18:11|3865.12
00:18:13|3865.
00:18:14|3864.84
00:18:15|3864.85
00:18:16|3864.61
00:18:17|3864.26
00:18:18|3864.23
00:18:19|3864.24
00:18:20|3864.24
00:18:21|3864.24
00:18:22|3864.02
00:18:23|3863.81
00:18:24|3863.8
00:18:25|3863.8
00:18:26|3863.8
00:18:27|3863.71
00:18:28|3863.6
00:18:30|3863.57
00:18:31|3863.57
00:18:31|3863.57
00:18:32|3863.56
00:18:33|3863.56
00:18:34|3863.56
00:18:35|3863.56
00:18:36|3863.57
00:18:37|3863.56
00:18:38|3863.56
00:18:40|3863.57
00:18:41|3863.57
00:18:41|3863.91
00:18:42|3864.13
00:18:44|3864.6
00:18:45|3864.8
00:18:45|3864.8
00:18:47|3864.79
00:18:48|3864.8
00:18:49|3864.8
00:18:49|3864.79
00:18:50|3864.8
00:18:51|3864.8
00:18:52|3864.79
00:18:54|3864.79
00:18:54|3864.79
00:18:55|3864.79
00:18:56|3864.79
00:18:57|3865.
00:18:58|3865.
00:18:59|3865.
00:19:00|3865.06
00:19:01|3865.05
00:19:03|3865.11
00:19:04|3865.11
00:19:05|3865.11
00:19:06|3865.11
00:19:07|3865.12
00:19:08|3865.38
00:19:09|3865.76
00:19:10|3865.76
00:19:11|3865.76
00:19:12|3865.76
00:19:13|3865.76
00:19:15|3866.44
00:19:15|3866.11
00:19:17|3866.11
00:19:18|3865.8
00:19:18|3865.79
00:19:19|3865.8
00:19:20|3865.8
00:19:21|3865.8
00:19:23|3865.8
00:19:23|3865.81
00:19:24|3865.8
00:19:25|3865.8
00:19:27|3865.81
00:19:27|3865.8
00:19:28|3865.8
00:19:29|3865.81
00:19:30|3865.84
00:19:32|3865.84
00:19:32|3866.18
00:19:34|3866.29
00:19:35|3866.29
00:19:35|3866.28
00:19:37|3866.29
00:19:37|3866.29
00:19:39|3866.28
00:19:39|3866.28
00:19:41|3866.28
00:19:41|3866.28
00:19:43|3866.28
00:19:43|3866.29
00:19:44|3866.29
00:19:46|3866.28
00:19:46|3866.28
00:19:48|3866.28
00:19:49|3866.28
00:19:49|3866.28
00:19:51|3866.28
00:19:51|3866.28
00:19:52|3866.29
00:19:54|3866.29
00:19:54|3866.28
00:19:55|3866.28
00:19:57|3866.28
00:19:57|3866.29
00:19:59|3866.37
00:19:59|3866.51
00:20:01|3866.51
00:20:01|3866.52
00:20:03|3866.6
00:20:05|3866.72
00:20:06|3866.75
00:20:07|3866.75
00:20:08|3866.74
00:20:09|3866.74
00:20:10|3866.87
00:20:11|3867.7
00:20:12|3867.7
00:20:13|3867.98
00:20:14|3868.3
00:20:15|3868.31
00:20:16|3868.46
00:20:17|3868.67
00:20:18|3868.87
00:20:18|3869.06
00:20:20|3869.07
00:20:21|3869.06
00:20:23|3869.07
00:20:23|3869.14
00:20:24|3869.99
00:20:26|3869.99
00:20:26|3869.99
00:20:28|3869.99
00:20:28|3870.18
00:20:29|3870.19
00:20:31|3870.35
00:20:31|3870.6
00:20:32|3870.73
00:20:34|3870.8
00:20:35|3870.9
00:20:35|3870.99
00:20:36|3870.99
00:20:38|3870.99
00:20:38|3870.99
00:20:39|3870.62
00:20:40|3870.6
00:20:41|3870.74
00:20:42|3870.75
00:20:43|3870.76
00:20:44|3871.24
00:20:45|3871.24
00:20:46|3871.25
00:20:47|3871.24
00:20:48|3871.24
00:20:49|3871.05
00:20:50|3871.05
00:20:51|3870.75
00:20:53|3870.76
00:20:53|3870.75
00:20:54|3870.75
00:20:56|3870.75
00:20:56|3871.1
00:20:58|3871.49
00:20:58|3871.59
00:21:00|3871.6
00:21:01|3872.59
00:21:02|3872.89
00:21:03|3873.99
00:21:04|3873.98
00:21:05|3873.98
00:21:06|3873.99
00:21:06|3873.98
00:21:08|3873.98
00:21:09|3874.06
00:21:09|3874.06
00:21:10|3874.09
00:21:12|3874.09
00:21:12|3874.09
00:21:13|3874.09
00:21:15|3874.09
00:21:15|3874.1
00:21:18|3875.25
00:21:18|3875.95
00:21:20|3876.01
00:21:20|3876.07
00:21:21|3876.07
00:21:23|3876.4
00:21:23|3877.15
00:21:24|3877.17
00:21:25|3877.17
00:21:26|3877.18
00:21:27|3877.19
00:21:28|3877.3
00:21:29|3877.35
00:21:30|3877.46
00:21:31|3877.46
00:21:33|3877.65
00:21:33|3877.66
00:21:34|3877.66
00:21:36|3877.66
00:21:36|3877.65
00:21:38|3877.66
00:21:38|3877.66
00:21:39|3877.66
00:21:40|3877.66
00:21:41|3877.8
00:21:43|3878.13
00:21:43|3878.16
00:21:44|3878.78
00:21:45|3878.79
00:21:46|3878.8
00:21:47|3879.99
00:21:49|3879.99
00:21:50|3879.27
00:21:50|3879.26
00:21:51|3879.26
00:21:53|3878.81
00:21:54|3879.1
00:21:55|3879.46
00:21:56|3879.48
00:21:57|3880.75
00:21:58|3880.76
00:21:59|3880.76
00:22:00|3880.76
00:22:01|3880.87
00:22:02|3880.15
00:22:03|3879.61
00:22:04|3879.56
00:22:06|3879.
00:22:06|3878.93
00:22:07|3878.8
00:22:08|3878.8
00:22:10|3879.38
00:22:11|3880.34
00:22:11|3880.34
00:22:13|3880.34
00:22:14|3880.34
00:22:15|3880.34
00:22:15|3880.34
00:22:17|3880.34
00:22:18|3880.23
00:22:19|3879.48
00:22:20|3879.09
00:22:20|3879.09
00:22:22|3879.1
00:22:23|3879.1
00:22:24|3879.09
00:22:25|3879.1
00:22:26|3879.09
00:22:27|3879.1
00:22:28|3879.1
00:22:29|3879.01
00:22:30|3878.92
00:22:31|3878.75
00:22:32|3878.74
00:22:33|3878.99
00:22:34|3879.
00:22:35|3879.39
00:22:36|3879.39
00:22:37|3879.4
00:22:38|3879.39
00:22:39|3879.39
00:22:40|3879.4
00:22:41|3879.39
00:22:42|3879.39
00:22:43|3879.4
00:22:44|3879.39
00:22:45|3879.39
00:22:46|3879.39
00:22:47|3879.39
00:22:48|3879.4
00:22:49|3879.39
00:22:50|3878.51
00:22:52|3878.
00:22:52|3878.18
00:22:53|3878.19
00:22:54|3878.19
00:22:55|3878.71
00:22:56|3878.7
00:22:57|3878.71
00:22:58|3877.97
00:22:59|3877.97
00:23:00|3879.52
00:23:01|3879.97
00:23:02|3879.07
00:23:03|3879.07
00:23:05|3880.44
00:23:06|3880.44
00:23:07|3880.45
00:23:08|3880.79
00:23:10|3880.8
00:23:11|3880.
00:23:11|3879.99
00:23:13|3880.36
00:23:14|3880.36
00:23:16|3880.35
00:23:16|3880.35
00:23:18|3880.35
00:23:19|3880.6
00:23:20|3880.78
00:23:21|3880.78
00:23:22|3880.6
00:23:22|3880.61
00:23:23|3880.
00:23:24|3880.
00:23:25|3880.01
00:23:26|3880.
00:23:27|3880.01
00:23:29|3880.
00:23:29|3880.
00:23:30|3880.
00:23:32|3880.
00:23:32|3880.01
00:23:33|3880.
00:23:34|3880.
00:23:35|3880.
00:23:36|3880.
00:23:37|3880.
00:23:39|3880.
00:23:39|3880.01
00:23:41|3880.
00:23:42|3880.
00:23:42|3880.01
00:23:43|3880.22
00:23:44|3880.25
00:23:45|3880.24
00:23:46|3880.24
00:23:47|3880.25
00:23:49|3880.25
00:23:50|3880.25
00:23:51|3880.24
00:23:52|3880.24
00:23:53|3880.25
00:23:53|3880.25
00:23:55|3880.25
00:23:56|3880.08
00:23:57|3880.
00:23:58|3879.98
00:23:58|3879.98
00:24:00|3879.98
00:24:01|3879.98
00:24:02|3879.99
00:24:03|3879.98
00:24:04|3879.98
00:24:05|3879.98
00:24:06|3879.99
00:24:08|3879.98
00:24:08|3879.99
00:24:09|3879.98
00:24:10|3879.98
00:24:12|3879.98
00:24:12|3879.99
00:24:14|3879.99
00:24:15|3879.98
00:24:16|3879.98
00:24:16|3879.99
00:24:17|3879.98
00:24:19|3879.98
00:24:20|3879.98
00:24:21|3879.99
00:24:21|3879.98
00:24:23|3880.22
00:24:23|3880.47
00:24:24|3880.47
00:24:25|3880.46
00:24:27|3880.47
00:24:27|3880.46
00:24:29|3880.6
00:24:29|3880.6
00:24:31|3880.6
00:24:31|3880.6
00:24:32|3880.6
00:24:34|3880.6
00:24:35|3880.79
00:24:36|3880.79
00:24:37|3880.78
00:24:38|3880.79
00:24:39|3880.79
00:24:39|3880.79
00:24:41|3880.79
00:24:41|3880.79
00:24:43|3880.79
00:24:43|3880.78
00:24:44|3880.79
00:24:45|3880.79
00:24:47|3880.79
00:24:47|3880.88
00:24:49|3880.9
00:24:50|3881.03
00:24:50|3882.35
00:24:52|3883.99
00:24:52|3884.1
00:24:53|3885.81
00:24:55|3885.81
00:24:55|3884.84
00:24:57|3884.81
00:24:58|3884.81
00:24:58|3884.81
00:25:00|3884.8
00:25:01|3884.61
00:25:02|3884.6
00:25:02|3884.61
00:25:03|3884.61
00:25:04|3884.61
00:25:06|3884.91
00:25:06|3885.75
00:25:08|3886.13
00:25:10|3887.66
00:25:10|3887.27
00:25:11|3887.24
00:25:12|3887.24
00:25:13|3887.25
00:25:14|3887.2
00:25:15|3887.61
00:25:16|3887.61
00:25:18|3887.41
00:25:19|3887.4
00:25:20|3887.4
00:25:20|3887.4
00:25:21|3888.
00:25:23|3888.
00:25:23|3888.
00:25:25|3888.
00:25:25|3887.4
00:25:26|3887.41
00:25:27|3887.41
00:25:28|3887.4
00:25:30|3887.41
00:25:30|3887.4
00:25:32|3887.98
00:25:33|3887.98
00:25:34|3887.97
00:25:34|3887.97
00:25:36|3887.97
00:25:37|3887.97
00:25:38|3888.4
00:25:39|3888.46
00:25:40|3888.8
00:25:41|3888.79
00:25:43|3888.8
00:25:44|3888.79
00:25:45|3888.05
00:25:46|3888.56
00:25:47|3888.56
00:25:48|3888.4
00:25:49|3888.4
00:25:50|3888.41
00:25:51|3888.41
00:25:51|3888.4
00:25:52|3888.4
00:25:53|3888.41
00:25:55|3888.41
00:25:56|3888.4
00:25:57|3888.41
00:25:57|3888.4
00:25:58|3888.41
00:25:59|3888.4
00:26:01|3888.4
00:26:02|3888.38
00:26:02|3887.95
00:26:03|3887.83
00:26:05|3887.83
00:26:06|3887.83
00:26:07|3887.83
00:26:07|3887.84
00:26:10|3887.84
00:26:11|3887.84
00:26:12|3887.8
00:26:14|3887.8
00:26:14|3887.81
00:26:15|3888.
00:26:17|3888.02
00:26:17|3888.01
00:26:19|3888.02
00:26:19|3888.01
00:26:21|3888.02
00:26:22|3888.02
00:26:23|3888.02
00:26:24|3887.45
00:26:25|3887.45
00:26:26|3887.46
00:26:27|3887.45
00:26:28|3887.45
00:26:29|3886.88
00:26:30|3886.61
00:26:31|3886.61
00:26:32|3886.61
00:26:33|3886.55
00:26:34|3886.55
00:26:35|3886.23
00:26:36|3886.04
00:26:37|3886.23
00:26:38|3887.39
00:26:39|3887.95
00:26:40|3887.96
00:26:41|3887.95
00:26:42|3887.96
00:26:44|3887.96
00:26:44|3887.95
00:26:45|3888.41
00:26:46|3888.5
00:26:47|3888.51
00:26:48|3888.51
00:26:49|3888.51
00:26:51|3888.5
00:26:51|3888.43
00:26:53|3888.44
00:26:53|3888.44
00:26:54|3888.44
00:26:55|3888.43
00:26:56|3888.43
00:26:57|3888.23
00:26:58|3887.85
00:26:59|3887.85
00:27:00|3887.55
00:27:01|3887.3
00:27:02|3887.3
00:27:03|3887.21
00:27:04|3887.
00:27:05|3887.55
00:27:07|3887.55
00:27:07|3887.55
00:27:08|3887.24
00:27:10|3887.01
00:27:11|3886.97
00:27:12|3886.96
00:27:14|3886.3
00:27:14|3886.24
00:27:15|3886.23
00:27:16|3885.83
00:27:18|3885.77
00:27:19|3885.68
00:27:20|3885.53
00:27:20|3885.53
00:27:21|3885.53
00:27:23|3886.23
00:27:23|3886.22
00:27:24|3886.22
00:27:26|3886.88
00:27:27|3886.88
00:27:27|3886.89
00:27:28|3887.3
00:27:29|3887.3
00:27:30|3887.29
00:27:31|3887.3
00:27:32|3887.33
00:27:33|3887.34
00:27:35|3887.33
00:27:36|3887.34
00:27:36|3887.34
00:27:38|3887.33
00:27:38|3887.34
00:27:39|3887.33
00:27:41|3887.33
00:27:42|3887.34
00:27:42|3887.34
00:27:44|3887.33
00:27:44|3887.33
00:27:45|3886.48
00:27:46|3886.49
00:27:48|3886.23
00:27:48|3886.22
00:27:50|3886.23
00:27:51|3886.01
00:27:52|3885.81
00:27:53|3885.8
00:27:54|3885.78
00:27:55|3885.68
00:27:55|3885.69
00:27:57|3885.69
00:27:58|3885.68
00:27:58|3885.68
00:28:00|3885.91
00:28:00|3885.91
00:28:01|3885.91
00:28:02|3885.91
00:28:03|3885.4
00:28:04|3885.24
00:28:06|3885.2
00:28:07|3885.2
00:28:07|3885.21
00:28:08|3885.2
00:28:09|3885.12
00:28:11|3884.6
00:28:12|3884.61
00:28:12|3884.94
00:28:14|3884.94
00:28:15|3884.84
00:28:16|3884.84
00:28:17|3884.84
00:28:18|3884.85
00:28:19|3884.85
00:28:20|3884.84
00:28:21|3884.84
00:28:22|3884.85
00:28:23|3885.38
00:28:24|3885.39
00:28:25|3885.38
00:28:26|3885.39
00:28:27|3885.39
00:28:28|3885.38
00:28:29|3884.99
00:28:30|3884.85
00:28:31|3884.72
00:28:32|3884.72
00:28:33|3884.73
00:28:34|3884.73
00:28:35|3884.73
00:28:36|3884.73
00:28:37|3884.73
00:28:38|3884.72
00:28:39|3884.73
00:28:40|3884.73
00:28:41|3884.73
00:28:42|3884.73
00:28:43|3884.73
00:28:44|3884.72
00:28:45|3884.73
00:28:46|3884.72
00:28:47|3884.72
00:28:48|3884.73
00:28:49|3884.72
00:28:51|3884.72
00:28:51|3884.72
00:28:52|3884.9
00:28:53|3884.9
00:28:54|3884.89
00:28:55|3884.89
00:28:56|3884.89
00:28:57|3884.89
00:28:59|3884.89
00:28:59|3884.89
00:29:00|3884.72
00:29:01|3884.72
00:29:03|3884.73
00:29:03|3884.72
00:29:05|3884.72
00:29:05|3884.72
00:29:07|3884.73
00:29:07|3884.72
00:29:08|3884.73
00:29:09|3884.72
00:29:10|3884.72
00:29:11|3884.73
00:29:13|3884.73
00:29:15|3884.19
00:29:16|3884.19
00:29:17|3884.19
00:29:18|3884.18
00:29:19|3883.83
00:29:20|3883.83
00:29:21|3883.84
00:29:22|3883.55
00:29:23|3883.54
00:29:24|3883.54
00:29:25|3883.46
00:29:26|3883.38
00:29:27|3883.37
00:29:28|3883.14
00:29:29|3883.
00:29:30|3882.95
00:29:31|3882.73
00:29:32|3882.61
00:29:33|3882.41
00:29:35|3882.37
00:29:35|3882.38
00:29:37|3882.32
00:29:38|3882.25
00:29:39|3882.24
00:29:40|3882.24
00:29:41|3882.24
00:29:42|3882.24
00:29:43|3882.24
00:29:44|3882.24
00:29:45|3882.24
00:29:46|3882.25
00:29:47|3882.21
00:29:48|3882.05
00:29:49|3882.04
00:29:50|3882.04
00:29:51|3882.04
00:29:52|3882.05
00:29:53|3882.04
00:29:54|3881.8
00:29:55|3881.8
00:29:56|3881.8
00:29:57|3881.8
00:29:58|3881.56
00:29:59|3881.56
00:30:00|3881.49
00:30:01|3881.49
00:30:02|3881.5
00:30:03|3881.5
00:30:04|3881.49
00:30:05|3881.5
00:30:06|3881.49
00:30:07|3881.49
00:30:08|3881.49
00:30:09|3882.74
00:30:10|3882.76
00:30:11|3882.76
00:30:13|3883.33
00:30:14|3883.33
00:30:16|3883.55
00:30:17|3883.73
00:30:18|3883.79
00:30:19|3883.8
00:30:20|3883.79
00:30:21|3883.79
00:30:23|3883.8
00:30:24|3883.79
00:30:24|3883.8
00:30:26|3883.79
00:30:27|3883.79
00:30:27|3883.79
00:30:28|3883.8
00:30:29|3883.42
00:30:30|3883.41
00:30:31|3882.88
00:30:33|3882.4
00:30:34|3882.17
00:30:35|3882.17
00:30:36|3882.18
00:30:37|3882.18
00:30:38|3882.18
00:30:39|3883.13
00:30:40|3883.14
00:30:41|3883.13
00:30:42|3883.29
00:30:43|3883.67
00:30:44|3883.67
00:30:45|3883.72
00:30:46|3883.73
00:30:47|3884.19
00:30:48|3884.19
00:30:49|3884.19
00:30:51|3883.53
00:30:52|3883.52
00:30:53|3883.4
00:30:54|3883.41
00:30:55|3884.15
00:30:55|3884.15
00:30:57|3884.16
00:30:57|3884.89
00:30:58|3884.9
00:31:00|3884.89
00:31:01|3884.89
00:31:02|3884.9
00:31:03|3885.
00:31:03|3885.
00:31:06|3885.1
00:31:06|3884.98
00:31:07|3884.97
00:31:08|3884.98
00:31:10|3884.98
00:31:10|3884.98
00:31:12|3884.98
00:31:12|3884.98
00:31:13|3884.97
00:31:15|3884.98
00:31:16|3884.97
00:31:16|3884.97
00:31:19|3884.98
00:31:19|3884.98
00:31:20|3884.98
00:31:22|3884.98
00:31:23|3885.8
00:31:23|3885.89
00:31:25|3885.91
00:31:26|3886.2
00:31:27|3886.62
00:31:28|3886.62
00:31:30|3886.63
00:31:31|3886.44
00:31:31|3886.21
00:31:32|3885.23
00:31:33|3885.02
00:31:34|3885.
00:31:35|3884.61
00:31:36|3884.61
00:31:38|3884.61
00:31:38|3884.61
00:31:40|3884.61
00:31:41|3884.55
00:31:42|3884.16
00:31:43|3884.16
00:31:44|3884.16
00:31:45|3884.16
00:31:46|3884.16
00:31:47|3884.16
00:31:48|3884.16
00:31:50|3884.15
00:31:50|3883.82
00:31:51|3883.82
00:31:52|3883.58
00:31:54|3883.55
00:31:55|3883.41
00:31:55|3883.4
00:31:57|3883.41
00:31:57|3883.41
00:31:58|3883.72
00:31:59|3883.72
00:32:00|3883.71
00:32:01|3883.71
00:32:02|3883.71
00:32:04|3883.72
00:32:05|3883.71
00:32:05|3883.71
00:32:07|3883.56
00:32:07|3883.22
00:32:08|3883.14
00:32:09|3882.61
00:32:10|3882.53
00:32:11|3882.53
00:32:12|3882.11
00:32:13|3882.1
00:32:15|3881.91
00:32:15|3881.82
00:32:16|3881.82
00:32:18|3881.81
00:32:19|3881.55
00:32:19|3881.55
00:32:21|3881.55
00:32:22|3881.54
00:32:22|3881.54
00:32:24|3881.45
00:32:24|3881.43
00:32:25|3881.42
00:32:27|3881.42
00:32:27|3881.43
00:32:29|3881.42
00:32:30|3881.42
00:32:31|3881.43
00:32:32|3881.43
00:32:32|3881.43
00:32:33|3881.43
00:32:35|3881.43
00:32:35|3881.43
00:32:36|3881.43
00:32:38|3881.43
00:32:38|3881.42
00:32:39|3881.43
00:32:40|3881.43
00:32:42|3881.43
00:32:42|3881.03
00:32:43|3880.97
00:32:44|3880.78
00:32:45|3880.65
00:32:47|3880.08
00:32:47|3880.08
00:32:49|3880.05
00:32:49|3880.78
00:32:51|3880.78
00:32:52|3880.78
00:32:53|3880.52
00:32:54|3880.26
00:32:55|3880.26
00:32:56|3880.26
00:32:56|3880.27
00:32:58|3880.27
00:32:59|3880.26
00:33:00|3880.26
00:33:01|3880.26
00:33:02|3880.26
00:33:02|3880.27
00:33:03|3880.27
00:33:05|3880.01
00:33:06|3880.
00:33:07|3880.01
00:33:08|3880.
00:33:09|3879.83
00:33:09|3879.8
00:33:11|3879.79
00:33:11|3879.08
00:33:13|3879.09
00:33:13|3879.09
00:33:15|3879.29
00:33:17|3879.29
00:33:17|3879.29
00:33:18|3879.3
00:33:19|3879.3
00:33:20|3879.29
00:33:21|3879.3
00:33:23|3879.02
00:33:23|3878.75
00:33:24|3878.75
00:33:26|3878.71
00:33:26|3878.71
00:33:28|3878.7
00:33:29|3878.7
00:33:30|3877.64
00:33:30|3877.65
00:33:32|3877.61
00:33:32|3877.08
00:33:33|3877.07
00:33:34|3877.07
00:33:35|3877.28
00:33:36|3878.12
00:33:38|3878.82
00:33:38|3879.23
00:33:40|3879.82
00:33:41|3879.83
00:33:41|3879.82
00:33:42|3879.82
00:33:43|3879.47
00:33:45|3879.48
00:33:46|3879.47
00:33:47|3879.47
00:33:48|3879.74
00:33:49|3879.23
00:33:50|3879.24
00:33:51|3879.01
00:33:52|3879.01
00:33:53|3879.
00:33:54|3879.01
00:33:55|3879.
00:33:56|3879.
00:33:57|3879.01
00:33:59|3879.17
00:33:59|3879.6
00:34:00|3879.6
00:34:01|3879.59
00:34:02|3879.6
00:34:03|3879.79
00:34:04|3879.79
00:34:06|3879.79
00:34:07|3879.4
00:34:08|3879.4
00:34:09|3879.02
00:34:10|3879.01
00:34:10|3879.01
00:34:11|3879.02
00:34:13|3879.01
00:34:14|3879.02
00:34:15|3879.01
00:34:16|3879.02
00:34:17|3879.01
00:34:19|3879.01
00:34:19|3879.02
00:34:20|3879.02
00:34:21|3879.02
00:34:23|3879.01
00:34:23|3879.01
00:34:25|3879.01
00:34:25|3879.01
00:34:26|3879.01
00:34:28|3879.02
00:34:29|3879.01
00:34:30|3879.01
00:34:31|3879.01
00:34:32|3879.
00:34:33|3878.71
00:34:33|3878.72
00:34:35|3878.45
00:34:36|3878.33
00:34:36|3878.33
00:34:38|3878.33
00:34:39|3877.93
00:34:40|3877.94
00:34:41|3877.8
00:34:41|3877.8
00:34:43|3877.64
00:34:44|3877.65
00:34:45|3877.65
00:34:45|3877.64
00:34:46|3877.65
00:34:48|3877.48
00:34:49|3877.48
00:34:50|3877.41
00:34:51|3877.26
00:34:53|3877.12
00:34:53|3877.12
00:34:54|3877.13
00:34:56|3877.13
00:34:56|3877.13
00:34:57|3877.12
00:34:58|3877.13
00:34:59|3877.11
00:35:01|3877.11
00:35:01|3877.1
00:35:02|3877.1
00:35:03|3877.1
00:35:05|3876.95
00:35:06|3876.95
00:35:06|3876.96
00:35:08|3877.12
00:35:09|3877.12
00:35:10|3877.13
00:35:11|3877.12
00:35:12|3877.12
00:35:13|3877.12
00:35:14|3877.13
00:35:15|3877.12
00:35:16|3877.12
00:35:17|3876.96
00:35:19|3876.81
00:35:20|3876.59
00:35:20|3876.58
00:35:22|3876.57
00:35:23|3876.21
00:35:24|3875.48
00:35:25|3874.62
00:35:26|3874.62
00:35:28|3874.61
00:35:29|3874.61
00:35:29|3874.62
00:35:31|3874.62
00:35:31|3874.63
00:35:32|3874.63
00:35:34|3874.63
00:35:34|3874.64
00:35:36|3874.66
00:35:36|3874.67
00:35:38|3874.67
00:35:39|3874.66
00:35:40|3874.67
00:35:41|3874.66
00:35:41|3874.66
00:35:42|3874.65
00:35:43|3874.65
00:35:44|3874.36
00:35:45|3874.36
00:35:47|3874.36
00:35:48|3874.37
00:35:49|3874.36
00:35:50|3874.36
00:35:51|3874.35
00:35:51|3874.34
00:35:53|3874.35
00:35:53|3874.34
00:35:54|3874.34
00:35:56|3874.34
00:35:56|3874.25
00:35:58|3874.02
00:35:59|3873.83
00:36:00|3873.62
00:36:01|3873.38
00:36:02|3873.24
00:36:04|3873.23
00:36:05|3873.11
00:36:06|3873.12
00:36:07|3873.83
00:36:08|3874.31
00:36:09|3874.36
00:36:10|3874.36
00:36:11|3875.18
00:36:12|3875.19
00:36:12|3875.18
00:36:15|3875.51
00:36:15|3875.52
00:36:17|3875.12
00:36:18|3876.19
00:36:19|3876.02
00:36:20|3876.02
00:36:21|3876.03
00:36:21|3876.19
00:36:24|3875.62
00:36:24|3874.67
00:36:26|3874.61
00:36:26|3874.22
00:36:28|3874.08
00:36:28|3874.08
00:36:30|3873.83
00:36:30|3873.81
00:36:32|3873.8
00:36:32|3873.8
00:36:34|3873.8
00:36:35|3873.8
00:36:35|3873.81
00:36:37|3873.81
00:36:38|3874.8
00:36:39|3875.23
00:36:40|3875.23
00:36:40|3875.24
00:36:42|3875.24
00:36:43|3875.24
00:36:44|3874.67
00:36:46|3875.16
00:36:47|3875.22
00:36:48|3875.23
00:36:50|3874.97
00:36:50|3874.82
00:36:52|3874.81
00:36:53|3874.81
00:36:54|3874.81
00:36:55|3874.43
00:36:56|3874.23
00:36:57|3874.2
00:36:58|3874.21
00:36:59|3874.21
00:37:00|3874.2
00:37:01|3874.04
00:37:02|3874.02
00:37:03|3874.02
00:37:04|3874.02
00:37:05|3874.02
00:37:06|3874.02
00:37:07|3874.02
00:37:08|3874.01
00:37:10|3873.81
00:37:11|3873.82
00:37:12|3873.81
00:37:14|3873.74
00:37:14|3873.74
00:37:16|3873.41
00:37:16|3873.02
00:37:17|3872.82
00:37:18|3872.79
00:37:20|3872.69
00:37:20|3872.62
00:37:21|3872.6
00:37:22|3872.34
00:37:24|3872.2
00:37:25|3872.07
00:37:26|3872.
00:37:26|3871.81
00:37:28|3871.61
00:37:28|3871.38
00:37:29|3870.8
00:37:30|3870.81
00:37:31|3870.8
00:37:33|3871.25
00:37:33|3871.46
00:37:34|3871.53
00:37:35|3872.06
00:37:36|3872.05
00:37:38|3872.05
00:37:38|3872.05
00:37:39|3872.05
00:37:40|3873.53
00:37:41|3873.54
00:37:43|3874.19
00:37:44|3874.2
00:37:45|3874.19
00:37:46|3874.2
00:37:48|3875.35
00:37:49|3874.88
00:37:49|3874.4
00:37:51|3874.38
00:37:52|3874.38
00:37:53|3874.38
00:37:54|3874.53
00:37:56|3874.54
00:37:56|3874.53
00:37:58|3874.53
00:37:58|3874.2
00:38:00|3874.21
00:38:00|3873.64
00:38:02|3873.29
00:38:02|3872.88
00:38:04|3872.88
00:38:05|3872.87
00:38:05|3872.88
00:38:07|3872.58
00:38:08|3873.
00:38:08|3873.25
00:38:09|3872.78
00:38:11|3873.19
00:38:12|3873.26
00:38:12|3873.27
00:38:14|3873.26
00:38:15|3873.26
00:38:15|3873.26
00:38:16|3873.27
00:38:17|3872.81
00:38:18|3872.81
00:38:20|3872.2
00:38:21|3872.07
00:38:21|3872.06
00:38:22|3872.06
00:38:23|3872.06
00:38:24|3872.07
00:38:25|3871.82
00:38:26|3871.81
00:38:28|3871.8
00:38:29|3871.81
00:38:30|3871.8
00:38:31|3871.81
00:38:32|3872.33
00:38:33|3873.
00:38:33|3873.
00:38:34|3873.
00:38:35|3874.02
00:38:37|3874.02
00:38:38|3874.02
00:38:39|3874.01
00:38:39|3874.01
00:38:41|3874.01
00:38:42|3874.01
00:38:43|3873.96
00:38:44|3873.82
00:38:45|3873.35
00:38:47|3873.32
00:38:48|3873.33
00:38:48|3873.32
00:38:50|3873.01
00:38:51|3873.
00:38:53|3872.61
00:38:53|3872.6
00:38:55|3872.48
00:38:55|3872.47
00:38:56|3872.47
00:38:58|3872.46
00:38:58|3872.46
00:38:59|3872.98
00:39:01|3872.99
00:39:02|3872.98
00:39:03|3872.99
00:39:04|3872.99
00:39:05|3872.98
00:39:06|3872.98
00:39:07|3872.99
00:39:08|3873.8
00:39:09|3873.79
00:39:10|3873.79
00:39:11|3874.2
00:39:12|3874.19
00:39:13|3874.4
00:39:14|3874.45
00:39:15|3874.46
00:39:17|3873.83
00:39:18|3874.02
00:39:19|3874.22
00:39:19|3874.21
00:39:20|3874.22
00:39:22|3874.54
00:39:23|3874.53
00:39:24|3874.53
00:39:25|3874.53
00:39:26|3874.53
00:39:26|3874.54
00:39:27|3874.54
00:39:28|3874.54
00:39:29|3874.53
00:39:31|3874.53
00:39:32|3875.8
00:39:33|3875.8
00:39:34|3875.79
00:39:35|3875.8
00:39:36|3875.8
00:39:37|3875.53
00:39:38|3875.24
00:39:39|3875.25
00:39:40|3875.25
00:39:41|3875.25
00:39:42|3875.25
00:39:43|3875.24
00:39:44|3875.24
00:39:45|3875.25
00:39:46|3875.25
00:39:47|3875.25
00:39:48|3875.11
00:39:49|3875.1
00:39:51|3875.1
00:39:52|3875.1
00:39:54|3875.11
00:39:54|3875.11
00:39:56|3875.11
00:39:57|3875.11
00:39:58|3875.1
00:39:59|3875.1
00:40:00|3875.1
00:40:01|3875.1
00:40:02|3875.25
00:40:03|3875.79
00:40:04|3875.79
00:40:05|3875.8
00:40:06|3875.8
00:40:06|3876.2
00:40:07|3876.2
00:40:09|3876.19
00:40:10|3876.2
00:40:11|3876.19
00:40:11|3876.2
00:40:12|3876.2
00:40:13|3876.19
00:40:15|3875.2
00:40:16|3875.21
00:40:17|3875.21
00:40:18|3875.03
00:40:19|3874.61
00:40:20|3874.55
00:40:21|3874.55
00:40:21|3874.22
00:40:23|3874.22
00:40:24|3874.2
00:40:25|3874.2
00:40:26|3875.4
00:40:27|3876.2
00:40:28|3876.2
00:40:29|3876.19
00:40:30|3876.19
00:40:31|3876.19
00:40:32|3876.19
00:40:33|3876.19
00:40:34|3876.2
00:40:35|3876.2
00:40:36|3876.19
00:40:37|3876.19
00:40:39|3876.19
00:40:40|3876.19
00:40:41|3876.2
00:40:42|3876.2
00:40:43|3876.19
00:40:44|3876.2
00:40:45|3876.2
00:40:45|3876.2
00:40:47|3876.19
00:40:48|3876.19
00:40:49|3876.2
00:40:50|3876.19
00:40:51|3876.19
00:40:52|3876.2
00:40:54|3876.2
00:40:55|3876.19
00:40:56|3876.2
00:40:56|3876.19
00:40:57|3876.19
00:40:58|3876.2
00:40:59|3876.2
00:41:00|3876.2
00:41:01|3876.19
00:41:02|3875.9
00:41:04|3875.9
00:41:04|3875.9
00:41:05|3875.9
00:41:06|3876.18
00:41:08|3876.19
00:41:09|3876.58
00:41:09|3876.58
00:41:11|3876.58
00:41:11|3876.58
00:41:12|3876.23
00:41:13|3876.21
00:41:14|3876.21
00:41:15|3876.21
00:41:16|3876.21
00:41:17|3876.21
00:41:18|3876.21
00:41:20|3876.21
00:41:20|3876.22
00:41:21|3876.21
00:41:22|3877.09
00:41:24|3877.73
00:41:26|3877.77
00:41:26|3877.76
00:41:27|3877.76
00:41:28|3877.76
00:41:30|3878.2
00:41:31|3878.48
00:41:32|3880.
00:41:33|3880.12
00:41:34|3880.12
00:41:36|3880.12
00:41:36|3879.5
00:41:38|3879.87
00:41:39|3879.86
00:41:40|3880.2
00:41:40|3880.19
00:41:41|3880.88
00:41:42|3880.99
00:41:43|3881.79
00:41:45|3881.8
00:41:45|3881.79
00:41:46|3881.8
00:41:48|3882.07
00:41:48|3882.08
00:41:49|3882.07
00:41:50|3882.07
00:41:51|3881.73
00:41:52|3881.73
00:41:53|3881.73
00:41:54|3881.72
00:41:56|3881.72
00:41:57|3881.73
00:41:58|3881.73
00:41:59|3881.72
00:42:00|3881.73
00:42:01|3881.6
00:42:02|3881.4
00:42:03|3881.01
00:42:04|3881.02
00:42:05|3881.02
00:42:06|3881.01
00:42:07|3881.01
00:42:08|3880.14
00:42:09|3880.13
00:42:10|3880.6
00:42:11|3880.6
00:42:12|3880.59
00:42:13|3880.59
00:42:14|3880.59
00:42:15|3880.6
00:42:16|3880.59
00:42:17|3880.21
00:42:18|3880.2
00:42:19|3880.21
00:42:20|3880.21
00:42:21|3880.21
00:42:22|3880.2
00:42:23|3880.2
00:42:24|3880.2
00:42:26|3880.2
00:42:28|3880.01
00:42:28|3878.9
00:42:30|3878.78
00:42:31|3878.4
00:42:31|3878.29
00:42:33|3878.29
00:42:34|3878.28
00:42:35|3878.28
00:42:35|3878.26
00:42:36|3878.09
00:42:37|3878.1
00:42:38|3878.1
00:42:39|3878.09
00:42:40|3878.09
00:42:41|3878.09
00:42:42|3878.09
00:42:44|3878.1
00:42:44|3878.1
00:42:45|3878.1
00:42:46|3878.09
00:42:48|3878.09
00:42:49|3878.09
00:42:50|3878.1
00:42:50|3877.66
00:42:51|3877.46
00:42:53|3877.25
00:42:54|3877.24
00:42:55|3877.24
00:42:56|3877.25
00:42:56|3877.25
00:42:57|3877.25
00:42:59|3877.25
00:43:00|3877.24
00:43:00|3876.46
00:43:01|3876.46
00:43:03|3877.
00:43:04|3876.99
00:43:05|3876.99
00:43:06|3877.
00:43:07|3877.
00:43:08|3877.
00:43:09|3876.99
00:43:10|3877.
00:43:11|3877.
00:43:12|3877.
00:43:13|3876.99
00:43:15|3876.99
00:43:15|3877.
00:43:17|3876.99
00:43:17|3877.
00:43:19|3877.
00:43:20|3876.99
00:43:21|3877.
00:43:22|3877.
00:43:22|3876.99
00:43:24|3876.99
00:43:24|3877.
00:43:27|3877.
00:43:28|3878.09
00:43:29|3878.09
00:43:30|3878.09
00:43:31|3878.1
00:43:32|3877.75
00:43:32|3877.75
00:43:34|3877.75
00:43:34|3877.75
00:43:36|3877.76
00:43:37|3877.76
00:43:38|3877.75
00:43:38|3877.76
00:43:40|3877.75
00:43:41|3877.75
00:43:41|3877.75
00:43:42|3877.75
00:43:44|3877.75
00:43:44|3877.75
00:43:46|3877.76
00:43:47|3877.82
00:43:48|3877.82
00:43:49|3877.82
00:43:50|3877.82
00:43:51|3877.82
00:43:52|3877.82
00:43:53|3877.81
00:43:54|3877.81
00:43:55|3877.82
00:43:56|3878.1
00:43:57|3878.09
00:43:58|3878.09
00:43:59|3878.1
00:44:00|3878.1
00:44:01|3878.09
00:44:02|3878.1
00:44:03|3878.1
00:44:04|3878.57
00:44:05|3878.59
00:44:06|3878.59
00:44:07|3878.84
00:44:08|3879.63
00:44:10|3879.64
00:44:10|3879.63
00:44:11|3879.63
00:44:12|3879.63
00:44:13|3879.63
00:44:14|3879.63
00:44:15|3879.63
00:44:16|3879.63
00:44:17|3879.64
00:44:18|3879.64
00:44:19|3879.77
00:44:21|3879.78
00:44:21|3879.77
00:44:22|3879.77
00:44:24|3879.77
00:44:24|3879.79
00:44:26|3879.86
00:44:28|3879.87
00:44:30|3879.87
00:44:30|3879.86
00:44:32|3879.86
00:44:32|3879.87
00:44:34|3879.88
00:44:35|3879.89
00:44:36|3879.88
00:44:37|3879.88
00:44:38|3879.89
00:44:39|3879.88
00:44:39|3879.89
00:44:40|3879.89
00:44:42|3879.88
00:44:42|3879.88
00:44:44|3879.89
00:44:44|3879.88
00:44:45|3879.89
00:44:46|3879.89
00:44:48|3879.89
00:44:49|3879.89
00:44:49|3879.88
00:44:51|3879.88
00:44:52|3879.88
00:44:53|3879.89
00:44:53|3879.89
00:44:54|3879.89
00:44:56|3879.89
00:44:57|3879.89
00:44:57|3879.89
00:44:59|3879.88
00:44:59|3879.88
00:45:00|3879.89
00:45:02|3879.88
00:45:02|3879.89
00:45:03|3879.88
00:45:05|3879.89
00:45:06|3879.89
00:45:07|3879.88
00:45:07|3880.61
00:45:08|3880.61
00:45:10|3880.61
00:45:11|3880.6
00:45:12|3880.6
00:45:13|3880.6
00:45:14|3880.6
00:45:15|3880.61
00:45:16|3880.6
00:45:17|3880.61
00:45:18|3880.6
00:45:19|3880.61
00:45:19|3879.77
00:45:20|3879.78
00:45:22|3879.77
00:45:23|3878.6
00:45:23|3878.61
00:45:25|3878.61
00:45:26|3878.6
00:45:28|3879.34
00:45:29|3879.34
00:45:30|3879.35
00:45:30|3879.34
00:45:31|3878.99
00:45:33|3878.84
00:45:34|3878.85
00:45:35|3878.84
00:45:35|3878.85
00:45:36|3878.84
00:45:38|3878.84
00:45:39|3878.84
00:45:40|3878.84
00:45:41|3878.84
00:45:42|3878.84
00:45:43|3878.65
00:45:44|3878.24
00:45:45|3878.1
00:45:46|3878.
00:45:47|3878.01
00:45:48|3878.1
00:45:49|3878.1
00:45:50|3878.1
00:45:51|3878.09
00:45:52|3878.1
00:45:53|3878.1
00:45:54|3878.09
00:45:55|3878.09
00:45:56|3878.09
00:45:57|3878.1
00:45:58|3878.78
00:45:59|3878.78
00:46:00|3878.77
00:46:01|3878.77
00:46:02|3878.77
00:46:03|3878.77
00:46:04|3878.78
00:46:05|3878.78
00:46:06|3878.77
00:46:07|3878.77
00:46:08|3878.77
00:46:09|3878.77
00:46:10|3878.77
00:46:11|3878.77
00:46:12|3878.77
00:46:13|3878.77
00:46:14|3878.77
00:46:15|3878.77
00:46:16|3878.77
00:46:17|3878.78
00:46:18|3878.78
00:46:20|3878.78
00:46:21|3878.77
00:46:21|3878.77
00:46:22|3878.78
00:46:23|3878.77
00:46:24|3878.77
00:46:25|3879.08
00:46:26|3879.84
00:46:28|3880.
00:46:29|3879.99
00:46:30|3879.99
00:46:31|3880.
00:46:32|3879.99
00:46:33|3880.
00:46:34|3880.
00:46:35|3879.99
00:46:36|3880.
00:46:38|3879.99
00:46:39|3880.
00:46:40|3880.
00:46:40|3879.99
00:46:41|3879.99
00:46:43|3879.99
00:46:44|3879.99
00:46:45|3879.99
00:46:46|3879.99
00:46:47|3879.99
00:46:47|3879.32
00:46:48|3879.13
00:46:49|3879.14
00:46:51|3879.14
00:46:52|3878.81
00:46:53|3878.8
00:46:55|3878.8
00:46:55|3878.77
00:46:56|3878.78
00:46:58|3878.78
00:46:58|3878.11
00:46:59|3877.83
00:47:00|3877.82
00:47:01|3877.41
00:47:03|3876.43
00:47:03|3876.38
00:47:05|3875.4
00:47:06|3875.4
00:47:07|3875.41
00:47:07|3875.41
00:47:08|3875.4
00:47:09|3875.39
00:47:11|3875.39
00:47:11|3875.39
00:47:13|3875.28
00:47:14|3875.01
00:47:15|3875.
00:47:15|3875.
00:47:16|3875.
00:47:17|3875.46
00:47:18|3875.65
00:47:20|3875.65
00:47:20|3875.64
00:47:21|3875.64
00:47:22|3875.64
00:47:24|3876.55
00:47:24|3877.4
00:47:25|3877.79
00:47:26|3877.78
00:47:27|3877.85
00:47:29|3878.09
00:47:31|3878.09
00:47:32|3878.09
00:47:33|3878.09
00:47:34|3878.09
00:47:34|3878.09
00:47:35|3878.21
00:47:36|3878.22
00:47:38|3878.22
00:47:39|3878.22
00:47:40|3878.22
00:47:40|3878.21
00:47:42|3878.21
00:47:44|3878.21
00:47:44|3878.21
00:47:46|3877.55
00:47:46|3877.9
00:47:48|3877.9
00:47:48|3876.91
00:47:50|3876.9
00:47:51|3876.9
00:47:51|3876.47
00:47:52|3876.21
00:47:54|3876.21
00:47:55|3876.2
00:47:55|3875.85
00:47:56|3875.85
00:47:58|3875.84
00:47:59|3875.85
00:47:59|3875.81
00:48:01|3875.4
00:48:01|3875.01
00:48:02|3875.
00:48:03|3874.44
00:48:04|3873.11
00:48:05|3873.74
00:48:07|3873.77
00:48:07|3873.77
00:48:09|3873.76
00:48:09|3873.77
00:48:10|3874.5
00:48:11|3874.5
00:48:12|3874.16
00:48:13|3873.84
00:48:14|3873.85
00:48:15|3873.84
00:48:16|3873.85
00:48:17|3873.84
00:48:18|3874.12
00:48:20|3874.12
00:48:21|3874.12
00:48:21|3874.13
00:48:22|3874.12
00:48:23|3874.12
00:48:24|3874.13
00:48:25|3874.13
00:48:26|3874.12
00:48:27|3874.12
00:48:29|3874.12
00:48:29|3874.12
00:48:30|3874.13
00:48:32|3874.12
00:48:33|3873.83
00:48:35|3873.8
00:48:36|3873.81
00:48:36|3873.99
00:48:38|3874.99
00:48:39|3875.39
00:48:39|3875.39
00:48:40|3875.39
00:48:42|3875.4
00:48:42|3876.81
00:48:43|3876.78
00:48:45|3877.
00:48:46|3876.99
00:48:46|3876.78
00:48:48|3876.77
00:48:49|3876.78
00:48:49|3876.78
00:48:50|3876.78
00:48:51|3876.78
00:48:52|3876.77
00:48:54|3876.77
00:48:55|3876.78
00:48:56|3876.77
00:48:57|3876.78
00:48:58|3876.78
00:48:59|3876.77
00:49:00|3878.58
00:49:01|3878.59
00:49:02|3878.59
00:49:03|3878.59
00:49:04|3878.2
00:49:05|3878.2
00:49:06|3878.2
00:49:07|3878.21
00:49:08|3878.01
00:49:09|3877.81
00:49:10|3877.8
00:49:11|3877.8
00:49:12|3877.65
00:49:13|3877.6
00:49:14|3877.61
00:49:15|3878.19
00:49:16|3878.56
00:49:17|3878.56
00:49:18|3878.57
00:49:19|3878.56
00:49:20|3878.57
00:49:21|3878.57
00:49:22|3878.56
00:49:23|3878.56
00:49:24|3878.49
00:49:25|3878.46
00:49:26|3878.46
00:49:27|3878.46
00:49:28|3878.47
00:49:29|3878.46
00:49:30|3877.85
00:49:32|3877.41
00:49:33|3877.41
00:49:35|3877.36
00:49:36|3877.3
00:49:36|3877.01
00:49:38|3877.01
00:49:39|3877.01
00:49:40|3877.
00:49:40|3877.
00:49:42|3877.
00:49:43|3877.
00:49:44|3877.01
00:49:45|3877.
00:49:46|3877.
00:49:47|3877.
00:49:48|3877.01
00:49:49|3877.
00:49:50|3877.01
00:49:51|3877.
00:49:52|3877.
00:49:53|3877.
00:49:54|3877.
00:49:55|3877.01
00:49:56|3877.
00:49:57|3877.
00:49:58|3877.01
00:49:59|3877.37
00:50:01|3877.4
00:50:02|3877.39
00:50:03|3877.39
00:50:03|3877.78
00:50:04|3877.78
00:50:05|3878.19
00:50:06|3878.19
00:50:07|3877.81
00:50:08|3878.19
00:50:09|3878.19
00:50:10|3878.2
00:50:12|3878.19
00:50:12|3878.19
00:50:13|3878.19
00:50:14|3878.19
00:50:15|3878.19
00:50:16|3879.
00:50:17|3879.11
00:50:18|3879.14
00:50:20|3879.16
00:50:20|3879.15
00:50:21|3879.4
00:50:22|3879.4
00:50:23|3879.39
00:50:24|3879.4
00:50:25|3879.39
00:50:26|3879.39
00:50:27|3879.4
00:50:29|3879.4
00:50:29|3879.39
00:50:30|3879.39
00:50:32|3879.2
00:50:34|3879.17
00:50:35|3879.18
00:50:36|3879.18
00:50:36|3879.17
00:50:37|3879.17
00:50:39|3879.17
00:50:39|3879.18
00:50:41|3879.17
00:50:42|3879.17
00:50:43|3879.39
00:50:43|3879.4
00:50:45|3879.39
00:50:46|3879.39
00:50:46|3879.39
00:50:48|3879.39
00:50:49|3879.56
00:50:50|3879.73
00:50:51|3879.74
00:50:52|3879.73
00:50:53|3879.74
00:50:54|3879.73
00:50:55|3879.77
00:50:56|3880.11
00:50:57|3880.13
00:50:58|3880.13
00:50:59|3880.13
00:51:00|3880.13
00:51:01|3880.12
00:51:02|3880.12
00:51:03|3880.12
00:51:04|3880.13
00:51:05|3880.12
00:51:06|3880.12
00:51:07|3880.12
00:51:08|3880.13
00:51:09|3880.12
00:51:10|3880.12
00:51:11|3880.13
00:51:12|3880.12
00:51:13|3880.12
00:51:14|3880.13
00:51:15|3880.13
00:51:16|3880.19
00:51:17|3880.88
00:51:18|3881.24
00:51:19|3881.23
00:51:20|3881.73
00:51:21|3881.73
00:51:22|3881.73
00:51:23|3881.73
00:51:24|3881.8
00:51:25|3882.08
00:51:27|3882.08
00:51:27|3882.48
00:51:28|3882.79
00:51:30|3882.78
00:51:30|3882.8
00:51:31|3882.83
00:51:33|3883.6
00:51:34|3884.12
00:51:35|3884.31
00:51:36|3884.81
00:51:38|3885.17
00:51:38|3885.35
00:51:40|3885.35
00:51:41|3885.34
00:51:42|3885.34
00:51:43|3885.34
00:51:44|3885.34
00:51:46|3885.35
00:51:46|3885.35
00:51:48|3885.82
00:51:49|3885.99
00:51:50|3885.99
00:51:51|3885.99
00:51:52|3885.99
00:51:53|3885.99
00:51:54|3886.
00:51:55|3885.52
00:51:56|3885.18
00:51:57|3885.75
00:51:58|3885.77
00:51:59|3885.94
00:52:00|3886.11
00:52:01|3886.1
00:52:02|3886.1
00:52:03|3885.86
00:52:04|3885.4
00:52:05|3885.4
00:52:06|3885.4
00:52:07|3886.01
00:52:08|3886.58
00:52:09|3886.59
00:52:10|3886.58
00:52:11|3886.58
00:52:12|3886.58
00:52:13|3886.58
00:52:14|3886.59
00:52:15|3887.29
00:52:16|3887.29
00:52:17|3887.29
00:52:18|3887.32
00:52:19|3887.33
00:52:21|3887.6
00:52:21|3887.6
00:52:23|3887.6
00:52:23|3887.61
00:52:24|3887.99
00:52:25|3888.05
00:52:26|3888.69
00:52:27|3889.39
00:52:28|3889.39
00:52:29|3889.39
00:52:30|3888.83
00:52:31|3888.8
00:52:32|3888.81
00:52:34|3888.97
00:52:34|3889.07
00:52:36|3889.06
00:52:37|3889.07
00:52:38|3889.06
00:52:39|3889.36
00:52:40|3889.36
00:52:41|3889.36
00:52:42|3889.37
00:52:43|3889.61
00:52:44|3889.76
00:52:45|3889.76
00:52:46|3889.75
00:52:47|3889.75
00:52:48|3889.76
00:52:49|3889.75
00:52:50|3889.79
00:52:51|3889.8
00:52:52|3890.21
00:52:53|3891.47
00:52:54|3891.88
00:52:55|3891.92
00:52:56|3891.91
00:52:57|3892.15
00:52:58|3892.47
00:52:59|3892.48
00:53:00|3892.51
00:53:02|3892.52
00:53:02|3892.51
00:53:03|3892.15
00:53:05|3891.93
00:53:06|3891.81
00:53:06|3891.61
00:53:08|3891.6
00:53:09|3891.4
00:53:09|3891.41
00:53:10|3891.41
00:53:11|3891.4
00:53:12|3891.8
00:53:13|3892.13
00:53:14|3892.12
00:53:15|3892.12
00:53:16|3892.16
00:53:18|3892.22
00:53:19|3893.
00:53:19|3895.83
00:53:20|3895.6
00:53:22|3895.6
00:53:22|3895.6
00:53:23|3895.57
00:53:24|3895.4
00:53:26|3895.4
00:53:26|3895.33
00:53:27|3895.56
00:53:29|3896.28
00:53:29|3897.01
00:53:30|3897.39
00:53:32|3898.84
00:53:32|3898.29
00:53:33|3898.84
00:53:35|3899.62
00:53:36|3899.21
00:53:37|3899.99
00:53:38|3901.2
00:53:39|3902.09
00:53:40|3901.96
00:53:41|3901.7
00:53:42|3901.7
00:53:43|3901.7
00:53:44|3901.
00:53:45|3901.31
00:53:46|3901.31
00:53:48|3901.31
00:53:48|3901.32
00:53:50|3901.31
00:53:51|3900.5
00:53:51|3901.5
00:53:52|3900.72
00:53:53|3901.88
00:53:55|3901.89
00:53:55|3902.8
00:53:56|3902.6
00:53:58|3902.61
00:53:58|3902.6
00:53:59|3904.62
00:54:00|3903.9
00:54:02|3904.64
00:54:02|3904.13
00:54:03|3904.06
00:54:05|3904.06
00:54:05|3902.83
00:54:06|3902.56
00:54:08|3901.6
00:54:08|3901.61
00:54:09|3901.45
00:54:10|3901.4
00:54:11|3901.41
00:54:12|3901.24
00:54:14|3902.
00:54:15|3902.18
00:54:15|3902.19
00:54:16|3902.58
00:54:17|3903.89
00:54:18|3903.88
00:54:19|3903.89
00:54:20|3903.44
00:54:21|3903.4
00:54:23|3903.41
00:54:24|3903.4
00:54:25|3903.4
00:54:25|3903.27
00:54:26|3903.27
00:54:27|3903.2
00:54:28|3903.21
00:54:29|3903.2
00:54:30|3903.2
00:54:31|3903.31
00:54:32|3903.3
00:54:33|3906.73
00:54:34|3906.73
00:54:36|3906.93
00:54:38|3906.79
00:54:38|3906.74
00:54:39|3906.11
00:54:40|3906.1
00:54:41|3906.06
00:54:42|3906.06
00:54:43|3906.68
00:54:45|3906.67
00:54:45|3906.67
00:54:47|3906.39
00:54:48|3906.37
00:54:49|3906.36
00:54:50|3906.36
00:54:50|3906.36
00:54:53|3906.22
00:54:53|3906.11
00:54:54|3906.1
00:54:56|3906.09
00:54:56|3906.
00:54:57|3905.76
00:54:58|3905.75
00:55:00|3905.76
00:55:00|3905.76
00:55:02|3905.75
00:55:02|3905.75
00:55:03|3905.75
00:55:05|3905.21
00:55:07|3904.28
00:55:08|3903.94
00:55:08|3903.54
00:55:10|3905.57
00:55:10|3905.02
00:55:11|3904.45
00:55:12|3903.82
00:55:14|3903.4
00:55:14|3903.35
00:55:15|3903.36
00:55:16|3903.22
00:55:17|3903.22
00:55:18|3903.21
00:55:20|3903.21
00:55:20|3903.22
00:55:21|3902.91
00:55:23|3902.77
00:55:24|3902.85
00:55:24|3902.85
00:55:26|3902.85
00:55:27|3902.85
00:55:27|3902.2
00:55:29|3902.07
00:55:30|3901.93
00:55:31|3901.93
00:55:32|3901.93
00:55:32|3901.84
00:55:33|3901.84
00:55:36|3902.85
00:55:37|3904.
00:55:37|3905.14
00:55:39|3905.13
00:55:41|3904.71
00:55:42|3904.39
00:55:43|3904.38
00:55:43|3904.38
00:55:45|3905.52
00:55:45|3905.2
00:55:47|3905.03
00:55:47|3904.68
00:55:48|3904.68
00:55:50|3904.68
00:55:51|3904.67
00:55:52|3904.67
00:55:52|3904.4
00:55:54|3903.66
00:55:55|3903.62
00:55:56|3903.62
00:55:58|3903.62
00:55:59|3903.28
00:56:00|3902.91
00:56:00|3902.91
00:56:01|3902.91
00:56:02|3902.8
00:56:04|3902.64
00:56:04|3902.37
00:56:06|3902.28
00:56:07|3901.94
00:56:07|3901.8
00:56:08|3901.46
00:56:09|3901.4
00:56:10|3901.37
00:56:12|3901.73
00:56:13|3901.55
00:56:14|3901.43
00:56:15|3901.43
00:56:16|3901.03
00:56:17|3901.03
00:56:19|3901.
00:56:19|3900.96
00:56:21|3901.92
00:56:22|3901.91
00:56:23|3901.34
00:56:24|3901.34
00:56:25|3901.58
00:56:26|3901.74
00:56:27|3901.84
00:56:28|3901.84
00:56:29|3902.59
00:56:30|3902.39
00:56:32|3902.2
00:56:33|3902.2
00:56:33|3902.21
00:56:34|3902.2
00:56:36|3902.2
00:56:37|3902.21
00:56:37|3902.21
00:56:39|3902.09
00:56:40|3902.1
00:56:41|3902.14
00:56:42|3902.14
00:56:43|3902.53
00:56:44|3902.53
00:56:45|3902.12
00:56:46|3901.83
00:56:47|3903.75
00:56:48|3903.75
00:56:49|3903.74
00:56:51|3903.75
00:56:51|3903.74
00:56:52|3904.99
00:56:53|3904.99
00:56:55|3904.99
00:56:55|3905.
00:56:56|3904.24
00:56:57|3904.8
00:56:58|3904.18
00:57:00|3903.7
00:57:01|3903.14
00:57:02|3903.15
00:57:04|3903.15
00:57:04|3903.14
00:57:05|3903.15
00:57:06|3902.92
00:57:07|3902.92
00:57:08|3902.92
00:57:09|3903.12
00:57:11|3903.12
00:57:11|3903.35
00:57:12|3904.39
00:57:13|3904.39
00:57:14|3904.39
00:57:15|3904.39
00:57:16|3904.39
00:57:17|3904.01
00:57:19|3903.89
00:57:19|3903.89
00:57:21|3903.88
00:57:22|3904.23
00:57:22|3904.23
00:57:24|3904.24
00:57:25|3904.23
00:57:25|3904.18
00:57:28|3903.95
00:57:28|3906.68
00:57:30|3906.92
00:57:30|3906.92
00:57:32|3906.93
00:57:33|3906.92
00:57:34|3907.4
00:57:35|3907.39
00:57:36|3907.43
00:57:37|3907.65
00:57:38|3907.64
00:57:39|3907.64
00:57:41|3907.64
00:57:42|3907.82
00:57:42|3907.82
00:57:43|3907.83
00:57:44|3907.83
00:57:46|3907.82
00:57:46|3907.83
00:57:48|3907.83
00:57:49|3907.82
00:57:50|3907.82
00:57:50|3907.64
00:57:51|3907.46
00:57:53|3907.47
00:57:53|3907.46
00:57:54|3907.59
00:57:56|3907.99
00:57:57|3908.27
00:57:58|3908.27
00:57:58|3908.28
00:58:00|3908.27
00:58:01|3907.89
00:58:02|3907.89
00:58:03|3907.9
00:58:04|3907.89
00:58:05|3907.89
00:58:06|3906.8
00:58:06|3907.06
00:58:08|3906.83
00:58:09|3906.48
00:58:10|3906.48
00:58:11|3906.48
00:58:12|3905.92
00:58:13|3904.8
00:58:14|3904.51
00:58:15|3904.51
00:58:16|3904.51
00:58:17|3904.51
00:58:18|3904.5
00:58:19|3904.5
00:58:21|3903.9
00:58:22|3903.9
00:58:23|3902.99
00:58:24|3903.
00:58:25|3902.99
00:58:26|3903.35
00:58:27|3903.34
00:58:29|3903.15
00:58:29|3903.09
00:58:31|3902.69
00:58:31|3902.81
00:58:32|3902.62
00:58:34|3902.21
00:58:35|3902.21
00:58:36|3902.2
00:58:37|3902.02
00:58:38|3902.02
00:58:40|3902.01
00:58:40|3902.01
00:58:42|3902.01
00:58:43|3901.33
00:58:44|3901.32
00:58:45|3901.32
00:58:45|3901.3
00:58:47|3901.51
00:58:47|3901.79
00:58:49|3901.8
00:58:50|3901.4
00:58:51|3901.22
00:58:52|3901.21
00:58:53|3901.21
00:58:54|3901.22
00:58:55|3901.32
00:58:56|3901.55
00:58:57|3901.57
00:58:58|3903.46
00:58:59|3903.47
00:59:00|3903.53
00:59:01|3904.79
00:59:02|3904.78
00:59:03|3904.79
00:59:05|3904.74
00:59:05|3904.26
00:59:06|3906.2
00:59:07|3906.2
00:59:09|3906.59
00:59:09|3906.85
00:59:11|3906.85
00:59:11|3906.85
00:59:12|3906.85
00:59:14|3906.85
00:59:15|3906.85
00:59:15|3906.85
00:59:16|3906.85
00:59:17|3906.85
00:59:18|3906.85
00:59:19|3906.85
00:59:21|3907.28
00:59:21|3907.28
00:59:23|3907.29
00:59:24|3907.01
00:59:26|3907.01
00:59:26|3907.01
00:59:28|3907.01
00:59:29|3906.98
00:59:30|3906.6
00:59:31|3905.8
00:59:31|3905.3
00:59:33|3905.3
00:59:33|3905.31
00:59:35|3905.31
00:59:35|3905.32
00:59:36|3905.33
00:59:37|3905.33
00:59:39|3905.33
00:59:40|3905.32
00:59:40|3905.32
00:59:42|3903.63
00:59:43|3903.8
00:59:44|3904.2
00:59:45|3904.2
00:59:47|3904.46
00:59:48|3905.02
00:59:48|3905.36
00:59:50|3905.78
00:59:51|3905.79
00:59:52|3905.79
00:59:53|3906.04
00:59:54|3906.29
00:59:54|3904.5
00:59:55|3904.87
00:59:57|3905.
00:59:58|3905.04
01:00:00|3905.05
01:00:01|3905.03
01:00:02|3903.91
01:00:02|3903.9
01:00:04|3905.25
01:00:05|3904.44
01:00:06|3904.21
01:00:07|3904.21
01:00:09|3903.91
01:00:10|3903.41
01:00:10|3903.69
01:00:12|3903.8
01:00:13|3903.99
01:00:14|3903.65
01:00:15|3903.41
01:00:16|3903.4
01:00:17|3903.4
01:00:18|3903.4
01:00:19|3903.41
01:00:20|3903.41
01:00:21|3903.4
01:00:23|3903.04
01:00:24|3902.48
01:00:26|3904.73
01:00:27|3904.99
01:00:27|3905.
01:00:28|3905.
01:00:29|3905.6
01:00:30|3905.71
01:00:32|3905.72
01:00:33|3905.79
01:00:33|3905.99
01:00:34|3905.98
01:00:36|3905.74
01:00:36|3905.73
01:00:38|3906.02
01:00:38|3906.15
01:00:39|3906.14
01:00:40|3906.14
01:00:41|3906.14
01:00:42|3906.14
01:00:43|3906.59
01:00:44|3906.85
01:00:45|3906.85
01:00:47|3906.85
01:00:47|3907.28
01:00:48|3907.27
01:00:49|3907.27
01:00:50|3907.28
01:00:52|3907.29
01:00:53|3907.44
01:00:53|3907.44
01:00:55|3907.43
01:00:55|3907.44
01:00:56|3907.43
01:00:57|3907.43
01:00:59|3907.44
01:00:59|3907.44
01:01:00|3907.43
01:01:02|3907.44
01:01:03|3907.43
01:01:03|3907.43
01:01:04|3907.44
01:01:05|3906.2
01:01:06|3905.97
01:01:08|3905.96
01:01:08|3905.8
01:01:10|3905.8
01:01:11|3906.01
01:01:12|3905.67
01:01:13|3905.41
01:01:14|3905.41
01:01:15|3906.38
01:01:16|3906.48
01:01:18|3906.05
01:01:18|3906.03
01:01:20|3905.8
01:01:21|3905.8
01:01:22|3905.54
01:01:23|3905.
01:01:24|3904.99
01:01:24|3905.32
01:01:25|3905.31
01:01:27|3904.58
01:01:28|3904.21
01:01:29|3904.21
01:01:30|3904.2
01:01:31|3904.21
01:01:32|3904.25
01:01:32|3904.24
01:01:34|3904.25
01:01:35|3904.01
01:01:37|3904.
01:01:37|3903.8
01:01:39|3903.81
01:01:40|3903.81
01:01:41|3903.8
01:01:43|3903.81
01:01:44|3903.67
01:01:44|3903.68
01:01:45|3903.68
01:01:46|3903.67
01:01:48|3902.97
01:01:49|3902.97
01:01:49|3902.97
01:01:50|3903.35
01:01:52|3903.35
01:01:53|3903.35
01:01:53|3903.13
01:01:54|3903.12
01:01:55|3903.13
01:01:57|3903.13
01:01:58|3902.75
01:01:59|3902.76
01:01:59|3902.75
01:02:01|3902.76
01:02:02|3903.4
01:02:03|3903.39
01:02:04|3903.56
01:02:05|3903.58
01:02:05|3903.59
01:02:07|3903.58
01:02:08|3903.12
01:02:09|3903.12
01:02:10|3903.11
01:02:11|3903.11
01:02:11|3903.12
01:02:12|3904.18
01:02:14|3904.85
01:02:15|3905.62
01:02:16|3905.73
01:02:17|3905.97
01:02:18|3905.97
01:02:19|3906.01
01:02:20|3906.16
01:02:21|3906.16
01:02:22|3906.16
01:02:23|3906.16
01:02:24|3906.16
01:02:25|3906.16
01:02:27|3906.16
01:02:27|3906.16
01:02:28|3906.16
01:02:29|3906.17
01:02:30|3905.86
01:02:32|3905.
01:02:32|3904.61
01:02:33|3904.6
01:02:34|3904.6
01:02:35|3904.61
01:02:37|3904.61
01:02:38|3903.81
01:02:39|3903.81
01:02:40|3903.81
01:02:41|3903.81
01:02:42|3903.81
01:02:43|3903.41
01:02:44|3903.4
01:02:45|3903.4
01:02:46|3903.4
01:02:47|3903.05
01:02:48|3903.05
01:02:49|3905.43
01:02:50|3905.59
01:02:52|3905.58
01:02:53|3905.97
01:02:54|3905.96
01:02:55|3907.05
01:02:56|3907.42
01:02:57|3907.42
01:02:59|3907.11
01:02:59|3907.98
01:03:01|3907.98
01:03:02|3907.98
01:03:03|3909.24
01:03:04|3909.62
01:03:05|3910.19
01:03:06|3910.59
01:03:07|3911.52
01:03:08|3911.79
01:03:09|3912.05
01:03:10|3912.44
01:03:11|3913.33
01:03:12|3913.99
01:03:13|3914.82
01:03:14|3914.82
01:03:15|3915.99
01:03:16|3915.72
01:03:17|3914.48
01:03:18|3916.25
01:03:19|3916.43
01:03:20|3916.42
01:03:21|3916.27
01:03:22|3916.27
01:03:23|3918.17
01:03:24|3918.17
01:03:25|3917.94
01:03:26|3918.14
01:03:27|3918.2
01:03:28|3918.8
01:03:29|3918.8
01:03:30|3919.51
01:03:31|3919.51
01:03:32|3919.93
01:03:33|3921.
01:03:34|3921.75
01:03:35|3921.39
01:03:36|3921.39
01:03:37|3920.35
01:03:38|3921.11
01:03:39|3921.06
01:03:40|3921.05
01:03:41|3918.92
01:03:42|3918.85
01:03:43|3918.38
01:03:44|3918.39
01:03:45|3918.9
01:03:47|3918.54
01:03:47|3918.91
01:03:49|3920.9
01:03:50|3920.89
01:03:51|3921.11
01:03:52|3921.1
01:03:53|3921.51
01:03:53|3921.5
01:03:55|3921.5
01:03:56|3921.63
01:03:56|3921.64
01:03:58|3923.84
01:03:59|3924.23
01:04:00|3924.25
01:04:01|3924.4
01:04:02|3924.19
01:04:03|3922.78
01:04:04|3923.09
01:04:05|3922.
01:04:06|3921.29
01:04:06|3920.8
01:04:08|3922.19
01:04:09|3921.4
01:04:10|3921.1
01:04:11|3922.2
01:04:12|3921.8
01:04:13|3921.8
01:04:14|3920.67
01:04:15|3920.2
01:04:16|3919.27
01:04:17|3919.2
01:04:18|3918.4
01:04:19|3917.8
01:04:20|3917.8
01:04:21|3918.34
01:04:22|3918.1
01:04:23|3918.11
01:04:24|3918.57
01:04:25|3918.57
01:04:26|3918.58
01:04:27|3919.15
01:04:28|3919.4
01:04:29|3919.2
01:04:30|3919.15
01:04:31|3919.16
01:04:32|3919.15
01:04:33|3920.49
01:04:34|3922.39
01:04:36|3923.59
01:04:37|3922.97
01:04:38|3923.31
01:04:39|3923.32
01:04:41|3923.01
01:04:42|3923.2
01:04:43|3923.
01:04:43|3923.01
01:04:45|3923.01
01:04:46|3923.5
01:04:47|3920.86
01:04:48|3920.87
01:04:48|3920.6
01:04:50|3919.4
01:04:51|3919.78
01:04:52|3921.32
01:04:52|3921.47
01:04:54|3921.58
01:04:55|3921.59
01:04:56|3923.38
01:04:57|3923.49
01:04:58|3923.5
01:04:58|3923.39
01:05:00|3924.17
01:05:00|3924.17
01:05:02|3924.18
01:05:03|3924.51
01:05:04|3924.5
01:05:05|3925.59
01:05:06|3925.52
01:05:07|3925.52
01:05:08|3925.59
01:05:09|3925.6
01:05:10|3925.6
01:05:11|3923.8
01:05:12|3922.94
01:05:13|3922.94
01:05:14|3922.8
01:05:15|3923.9
01:05:16|3922.86
01:05:17|3924.1
01:05:18|3924.25
01:05:19|3925.24
01:05:20|3925.24
01:05:21|3925.25
01:05:22|3926.61
01:05:23|3927.25
01:05:24|3927.26
01:05:25|3928.99
01:05:26|3928.4
01:05:27|3928.41
01:05:28|3928.59
01:05:29|3928.28
01:05:30|3928.04
01:05:31|3927.77
01:05:32|3929.01
01:05:33|3929.01
01:05:34|3928.62
01:05:35|3928.08
01:05:36|3928.08
01:05:37|3926.81
01:05:38|3928.68
01:05:40|3928.25
01:05:40|3928.25
01:05:42|3928.33
01:05:43|3928.32
01:05:43|3929.2
01:05:44|3929.3
01:05:46|3929.31
01:05:46|3929.3
01:05:48|3928.38
01:05:49|3928.78
01:05:50|3928.84
01:05:51|3929.46
01:05:52|3929.47
01:05:53|3929.46
01:05:54|3929.47
01:05:55|3929.74
01:05:56|3929.75
01:05:56|3929.75
01:05:57|3929.74
01:06:00|3929.74
01:06:00|3929.74
01:06:02|3927.89
01:06:03|3927.76
01:06:03|3926.73
01:06:04|3926.74
01:06:05|3926.73
01:06:06|3925.64
01:06:08|3925.64
01:06:08|3925.42
01:06:09|3924.6
01:06:10|3924.6
01:06:11|3924.2
01:06:12|3924.06
01:06:14|3923.54
01:06:14|3925.73
01:06:15|3925.66
01:06:16|3927.39
01:06:17|3927.44
01:06:18|3927.8
01:06:19|3927.49
01:06:20|3927.49
01:06:21|3927.21
01:06:23|3926.89
01:06:23|3927.19
01:06:24|3927.19
01:06:25|3927.2
01:06:27|3927.71
01:06:27|3928.88
01:06:28|3929.45
01:06:29|3929.35
01:06:30|3929.35
01:06:31|3928.67
01:06:32|3929.29
01:06:34|3929.28
01:06:34|3929.29
01:06:35|3929.28
01:06:36|3929.98
01:06:37|3929.99
01:06:38|3929.98
01:06:40|3931.33
01:06:42|3930.67
01:06:43|3931.99
01:06:45|3931.85
01:06:46|3931.1
01:06:46|3931.1
01:06:48|3931.11
01:06:49|3931.1
01:06:50|3930.31
01:06:51|3931.
01:06:52|3930.72
01:06:53|3930.51
01:06:54|3930.5
01:06:54|3930.51
01:06:56|3930.24
01:06:57|3929.28
01:06:58|3929.19
01:06:59|3928.41
01:06:59|3928.2
01:07:00|3927.42
01:07:02|3926.5
01:07:03|3926.5
01:07:04|3926.5
01:07:05|3926.4
01:07:05|3925.7
01:07:07|3925.41
01:07:08|3925.41
01:07:08|3925.42
01:07:10|3924.46
01:07:11|3924.45
01:07:12|3924.59
01:07:13|3924.89
01:07:14|3924.89
01:07:15|3924.89
01:07:16|3924.2
01:07:17|3924.17
01:07:18|3923.91
01:07:19|3923.27
01:07:20|3923.01
01:07:21|3922.6
01:07:22|3920.1
01:07:23|3922.2
01:07:24|3921.95
01:07:25|3921.95
01:07:26|3921.95
01:07:27|3922.13
01:07:28|3924.31
01:07:29|3924.31
01:07:30|3924.6
01:07:31|3924.59
01:07:32|3924.6
01:07:33|3923.88
01:07:34|3923.89
01:07:35|3924.54
01:07:36|3924.84
01:07:37|3925.4
01:07:38|3925.39
01:07:39|3925.39
01:07:40|3925.6
01:07:41|3926.2
01:07:43|3927.78
01:07:43|3927.77
01:07:45|3929.39
01:07:46|3929.39
01:07:47|3929.39
01:07:49|3929.01
01:07:49|3930.88
01:07:51|3931.09
01:07:52|3931.57
01:07:53|3931.58
01:07:54|3932.42
01:07:55|3932.98
01:07:56|3932.79
01:07:57|3933.6
01:07:58|3933.73
01:07:59|3935.76
01:08:00|3936.
01:08:01|3935.72
01:08:02|3934.09
01:08:03|3932.97
01:08:04|3932.2
01:08:05|3932.59
01:08:06|3933.
01:08:07|3932.92
01:08:08|3933.97
01:08:09|3933.98
01:08:10|3934.44
01:08:11|3934.43
01:08:12|3935.22
01:08:14|3935.11
01:08:15|3934.82
01:08:16|3935.2
01:08:17|3937.19
01:08:18|3937.19
01:08:19|3937.8
01:08:20|3938.79
01:08:21|3939.18
01:08:22|3939.3
01:08:23|3939.79
01:08:24|3940.19
01:08:25|3940.43
01:08:26|3938.34
01:08:27|3938.42
01:08:28|3937.4
01:08:29|3937.8
01:08:30|3937.94
01:08:31|3938.39
01:08:32|3938.59
01:08:33|3938.99
01:08:34|3938.99
01:08:35|3938.36
01:08:36|3938.9
01:08:37|3938.86
01:08:38|3938.86
01:08:39|3940.4
01:08:40|3939.61
01:08:41|3938.86
01:08:42|3936.6
01:08:43|3937.
01:08:44|3937.61
01:08:45|3938.02
01:08:46|3938.99
01:08:47|3939.16
01:08:49|3939.03
01:08:49|3938.69
01:08:51|3938.88
01:08:51|3938.27
01:08:53|3938.78
01:08:54|3939.4
01:08:54|3939.39
01:08:55|3939.39
01:08:56|3938.61
01:08:57|3938.05
01:08:58|3938.05
01:08:59|3938.06
01:09:00|3938.06
01:09:01|3936.11
01:09:03|3938.19
01:09:04|3938.99
01:09:05|3939.63
01:09:05|3940.48
01:09:06|3940.48
01:09:08|3940.49
01:09:09|3940.48
01:09:10|3940.49
01:09:11|3938.48
01:09:12|3937.48
01:09:12|3937.93
01:09:13|3937.83
01:09:15|3937.6
01:09:15|3937.6
01:09:16|3937.88
01:09:18|3937.88
01:09:19|3936.42
01:09:19|3936.32
01:09:21|3936.23
01:09:22|3935.79
01:09:22|3935.17
01:09:24|3935.77
01:09:25|3935.96
01:09:26|3935.96
01:09:27|3935.96
01:09:27|3935.96
01:09:29|3935.96
01:09:30|3935.96
01:09:30|3935.4
01:09:32|3935.4
01:09:33|3935.41
01:09:34|3934.51
01:09:35|3933.6
01:09:36|3933.61
01:09:37|3933.6
01:09:38|3933.89
01:09:39|3934.08
01:09:40|3934.08
01:09:41|3934.09
01:09:43|3933.88
01:09:44|3933.88
01:09:45|3933.47
01:09:47|3933.85
01:09:47|3933.85
01:09:48|3934.71
01:09:49|3934.86
01:09:51|3935.
01:09:51|3935.85
01:09:52|3935.86
01:09:53|3935.85
01:09:54|3935.85
01:09:56|3935.85
01:09:57|3935.85
01:09:58|3935.86
01:09:58|3935.85
01:10:00|3935.85
01:10:01|3934.87
01:10:02|3934.27
01:10:04|3933.82
01:10:04|3933.67
01:10:06|3932.87
01:10:07|3932.2
01:10:07|3931.36
01:10:09|3932.46
01:10:09|3932.26
01:10:10|3932.26
01:10:11|3932.26
01:10:12|3932.46
01:10:14|3933.52
01:10:15|3933.52
01:10:15|3932.85
01:10:16|3932.26
01:10:17|3931.5
01:10:18|3931.37
01:10:19|3931.32
01:10:21|3930.61
01:10:21|3930.04
01:10:22|3929.88
01:10:23|3929.67
01:10:25|3931.4
01:10:26|3931.41
01:10:26|3931.42
01:10:27|3930.68
01:10:29|3930.35
01:10:29|3929.83
01:10:30|3930.12
01:10:32|3930.59
01:10:32|3929.63
01:10:33|3929.47
01:10:35|3929.
01:10:35|3928.22
01:10:36|3929.21
01:10:37|3929.36
01:10:38|3929.75
01:10:39|3929.75
01:10:41|3930.51
01:10:41|3930.5
01:10:43|3930.51
01:10:45|3931.11
01:10:46|3931.78
01:10:47|3931.8
01:10:49|3932.19
01:10:50|3932.59
01:10:50|3932.59
01:10:51|3932.59
01:10:52|3931.
01:10:53|3931.01
01:10:54|3931.01
01:10:55|3931.
01:10:56|3930.15
01:10:57|3929.17
01:10:59|3929.18
01:11:00|3929.17
01:11:00|3929.74
01:11:01|3929.21
01:11:02|3929.2
01:11:03|3928.2
01:11:04|3928.21
01:11:05|3928.21
01:11:06|3927.67
01:11:07|3926.81
01:11:08|3926.44
01:11:09|3926.73
01:11:10|3926.81
01:11:11|3926.81
01:11:13|3926.82
01:11:14|3926.82
01:11:14|3927.21
01:11:16|3927.41
01:11:16|3927.57
01:11:17|3927.56
01:11:19|3927.51
01:11:19|3926.16
01:11:20|3926.16
01:11:21|3926.06
01:11:23|3925.61
01:11:23|3925.41
01:11:24|3925.41
01:11:26|3925.01
01:11:26|3925.
01:11:27|3925.88
01:11:29|3926.12
01:11:29|3926.48
01:11:31|3925.4
01:11:32|3925.62
01:11:32|3924.81
01:11:33|3924.84
01:11:34|3924.83
01:11:35|3925.53
01:11:36|3925.54
01:11:38|3925.65
01:11:38|3925.54
01:11:39|3925.55
01:11:41|3925.41
01:11:41|3925.42
01:11:42|3924.6
01:11:43|3923.69
01:11:44|3923.68
01:11:46|3923.74
01:11:47|3922.9
01:11:49|3922.6
01:11:50|3922.6
01:11:51|3922.61
01:11:52|3922.93
01:11:53|3922.9
01:11:54|3922.91
01:11:55|3922.91
01:11:56|3923.4
01:11:57|3923.42
01:11:57|3923.43
01:11:58|3923.99
01:11:59|3924.
01:12:00|3923.99
01:12:02|3924.19
01:12:03|3924.2
01:12:04|3924.2
01:12:04|3924.19
01:12:05|3924.19
01:12:07|3923.96
01:12:08|3923.93
01:12:08|3923.94
01:12:10|3923.44
01:12:11|3923.41
01:12:12|3923.41
01:12:12|3923.74
01:12:13|3923.74
01:12:15|3923.75
01:12:17|3923.67
01:12:18|3923.94
01:12:18|3924.53
01:12:19|3924.79
01:12:21|3924.83
01:12:21|3925.94
01:12:22|3925.01
01:12:23|3925.
01:12:24|3923.9
01:12:25|3923.9
01:12:27|3923.9
01:12:28|3923.05
01:12:28|3922.97
01:12:30|3922.83
01:12:30|3922.83
01:12:31|3923.02
01:12:32|3923.02
01:12:33|3923.03
01:12:34|3923.02
01:12:36|3923.03
01:12:36|3923.01
01:12:38|3923.01
01:12:38|3923.
01:12:39|3923.
01:12:40|3923.
01:12:41|3923.
01:12:42|3923.
01:12:44|3923.
01:12:44|3923.01
01:12:46|3923.01
01:12:48|3922.26
01:12:48|3922.26
01:12:50|3922.26
01:12:50|3922.26
01:12:51|3922.26
01:12:53|3921.44
01:12:54|3921.44
01:12:55|3921.43
01:12:56|3921.43
01:12:57|3921.44
01:12:57|3921.44
01:12:58|3921.44
01:12:59|3921.43
01:13:01|3921.43
01:13:02|3921.44
01:13:03|3921.43
01:13:05|3921.43
01:13:05|3921.44
01:13:07|3921.44
01:13:07|3921.44
01:13:08|3921.44
01:13:09|3921.43
01:13:10|3921.44
01:13:11|3921.44
01:13:12|3921.44
01:13:13|3921.44
01:13:14|3921.44
01:13:16|3921.44
01:13:17|3921.43
01:13:18|3921.7
01:13:19|3921.74
01:13:19|3921.99
01:13:20|3922.
01:13:22|3921.99
01:13:22|3922.
01:13:23|3922.
01:13:24|3921.01
01:13:25|3921.4
01:13:27|3921.4
01:13:28|3921.11
01:13:28|3921.12
01:13:29|3921.12
01:13:30|3921.12
01:13:32|3921.3
01:13:32|3921.74
01:13:33|3921.74
01:13:34|3921.8
01:13:35|3921.92
01:13:36|3922.18
01:13:37|3923.19
01:13:39|3923.4
01:13:39|3924.2
01:13:40|3924.19
01:13:41|3924.19
01:13:42|3924.49
01:13:43|3924.54
01:13:44|3925.34
01:13:45|3925.39
01:13:47|3925.39
01:13:49|3926.6
01:13:50|3927.39
01:13:51|3927.4
01:13:53|3927.4
01:13:53|3928.33
01:13:55|3927.38
01:13:55|3927.38
01:13:57|3927.8
01:13:58|3927.79
01:13:59|3928.59
01:14:00|3928.66
01:14:01|3928.92
01:14:02|3929.49
01:14:04|3929.49
01:14:04|3929.24
01:14:05|3928.63
01:14:06|3928.97
01:14:08|3928.96
01:14:09|3928.97
01:14:09|3929.74
01:14:10|3930.49
01:14:11|3931.04
01:14:13|3931.04
01:14:14|3931.04
01:14:15|3930.45
01:14:15|3930.36
01:14:17|3930.36
01:14:18|3930.35
01:14:18|3930.57
01:14:20|3931.04
01:14:20|3931.49
01:14:22|3931.5
01:14:22|3931.5
01:14:23|3931.5
01:14:25|3931.73
01:14:26|3931.97
01:14:26|3931.96
01:14:27|3931.97
01:14:29|3931.97
01:14:29|3931.97
01:14:30|3934.58
01:14:31|3933.79
01:14:33|3933.8
01:14:34|3933.8
01:14:34|3932.93
01:14:35|3933.55
01:14:37|3933.55
01:14:37|3933.56
01:14:39|3933.56
01:14:39|3933.55
01:14:41|3933.56
01:14:41|3933.56
01:14:42|3933.56
01:14:44|3933.23
01:14:45|3933.22
01:14:46|3933.05
01:14:47|3931.98
01:14:48|3931.97
01:14:49|3931.97
01:14:49|3931.99
01:14:51|3931.82
01:14:51|3931.83
01:14:53|3931.83
01:14:53|3931.83
01:14:54|3931.83
01:14:56|3931.83
01:14:57|3931.82
01:14:58|3931.82
01:14:59|3930.86
01:14:59|3930.61
01:15:01|3931.24
01:15:01|3930.62
01:15:03|3930.21
01:15:04|3930.2
01:15:05|3930.87
01:15:06|3930.01
01:15:07|3930.52
01:15:08|3930.08
01:15:09|3929.65
01:15:10|3928.91
01:15:11|3928.91
01:15:12|3927.86
01:15:13|3929.4
01:15:14|3930.6
01:15:15|3930.61
01:15:16|3930.16
01:15:16|3930.16
01:15:18|3929.02
01:15:19|3929.59
01:15:20|3929.8
01:15:21|3930.15
01:15:21|3930.02
01:15:23|3929.56
01:15:23|3929.31
01:15:25|3929.32
01:15:26|3928.56
01:15:26|3928.39
01:15:28|3928.4
01:15:29|3928.4
01:15:30|3928.39
01:15:30|3927.04
01:15:31|3926.68
01:15:32|3926.69
01:15:33|3926.68
01:15:35|3926.69
01:15:36|3926.68
01:15:36|3926.55
01:15:37|3925.98
01:15:38|3926.46
01:15:40|3926.45
01:15:40|3926.
01:15:41|3925.76
01:15:43|3925.52
01:15:43|3925.4
01:15:45|3925.59
01:15:45|3925.6
01:15:47|3925.6
01:15:48|3925.61
01:15:49|3925.6
01:15:50|3925.4
01:15:51|3925.03
01:15:52|3925.02
01:15:54|3924.87
01:15:54|3924.61
01:15:55|3924.6
01:15:57|3924.26
01:15:57|3924.45
01:15:58|3924.46
01:16:00|3924.46
01:16:01|3924.23
01:16:02|3924.2
01:16:02|3923.42
01:16:04|3922.84
01:16:05|3923.39
01:16:05|3923.4
01:16:06|3923.39
01:16:08|3923.28
01:16:08|3924.56
01:16:10|3925.2
01:16:11|3925.48
01:16:12|3925.48
01:16:12|3925.05
01:16:14|3924.61
01:16:14|3924.44
01:16:15|3923.81
01:16:17|3923.8
01:16:17|3923.8
01:16:18|3923.78
01:16:19|3923.41
01:16:21|3923.01
01:16:22|3923.01
01:16:23|3923.29
01:16:25|3923.01
01:16:26|3923.
01:16:26|3923.
01:16:27|3923.
01:16:29|3922.61
01:16:30|3922.36
01:16:30|3921.32
01:16:31|3921.28
01:16:32|3921.27
01:16:33|3920.69
01:16:34|3920.7
01:16:35|3920.69
01:16:36|3920.41
01:16:37|3919.82
01:16:39|3919.82
01:16:39|3919.59
01:16:41|3919.41
01:16:41|3919.09
01:16:43|3918.14
01:16:43|3918.6
01:16:44|3919.47
01:16:46|3920.2
01:16:46|3921.05
01:16:47|3922.46
01:16:48|3922.24
01:16:51|3920.79
01:16:52|3920.8
01:16:52|3921.4
01:16:54|3921.74
01:16:55|3922.03
01:16:55|3922.07
01:16:56|3922.07
01:16:58|3922.07
01:16:58|3922.07
01:16:59|3922.2
01:17:01|3922.21
01:17:01|3922.36
01:17:02|3922.93
01:17:03|3922.94
01:17:04|3922.93
01:17:06|3922.93
01:17:07|3923.84
01:17:08|3924.36
01:17:09|3923.88
01:17:09|3923.87
01:17:10|3924.32
01:17:12|3923.83
01:17:12|3923.8
01:17:14|3923.43
01:17:14|3922.61
01:17:15|3922.61
01:17:16|3922.91
01:17:18|3922.93
01:17:18|3923.34
01:17:19|3923.88
01:17:20|3924.87
01:17:21|3924.86
01:17:22|3924.86
01:17:24|3924.86
01:17:25|3924.86
01:17:25|3923.99
01:17:26|3924.86
01:17:27|3924.85
01:17:29|3924.85
01:17:29|3924.86
01:17:30|3924.85
01:17:31|3924.86
01:17:32|3924.87
01:17:33|3924.86
01:17:34|3924.86
01:17:36|3924.86
01:17:37|3925.39
01:17:37|3926.38
01:17:38|3926.38
01:17:40|3926.38
01:17:41|3926.39
01:17:42|3926.84
01:17:43|3926.93
01:17:44|3927.
01:17:45|3927.76
01:17:46|3927.79
01:17:47|3928.13
01:17:47|3928.12
01:17:49|3927.6
01:17:50|3927.86
01:17:51|3928.2
01:17:53|3928.28
01:17:54|3928.28
01:17:55|3928.28
01:17:55|3929.09
01:17:56|3929.32
01:17:58|3929.32
01:17:59|3929.32
01:18:00|3929.33
01:18:01|3929.33
01:18:02|3929.33
01:18:02|3929.32
01:18:04|3929.32
01:18:05|3929.67
01:18:06|3929.67
01:18:06|3930.2
01:18:07|3930.48
01:18:09|3930.95
01:18:10|3931.07
01:18:11|3932.49
01:18:12|3933.
01:18:13|3933.86
01:18:14|3933.86
01:18:15|3932.46
01:18:16|3931.41
01:18:17|3930.46
01:18:18|3930.76
01:18:20|3932.82
01:18:21|3933.47
01:18:22|3933.47
01:18:22|3933.47
01:18:24|3933.48
01:18:24|3933.1
01:18:26|3933.1
01:18:27|3933.1
01:18:27|3932.51
01:18:29|3932.11
01:18:30|3932.
01:18:31|3932.29
01:18:32|3932.42
01:18:32|3932.56
01:18:34|3933.3
01:18:34|3933.81
01:18:36|3934.54
01:18:37|3934.54
01:18:37|3934.54
01:18:38|3934.55
01:18:40|3934.54
01:18:41|3934.43
01:18:42|3934.37
01:18:43|3934.27
01:18:43|3933.81
01:18:45|3933.21
01:18:46|3932.81
01:18:46|3932.81
01:18:48|3932.82
01:18:48|3933.33
01:18:50|3933.33
01:18:51|3933.59
01:18:53|3933.4
01:18:53|3932.6
01:18:54|3931.36
01:18:55|3932.08
01:18:57|3932.07
01:18:57|3932.08
01:18:59|3931.4
01:19:00|3931.41
01:19:00|3931.4
01:19:01|3931.6
01:19:02|3931.83
01:19:03|3931.82
01:19:05|3932.33
01:19:06|3931.64
01:19:07|3931.43
01:19:08|3932.33
01:19:09|3932.72
01:19:10|3933.2
01:19:11|3933.39
01:19:12|3932.51
01:19:13|3932.23
01:19:14|3933.19
01:19:15|3933.26
01:19:16|3933.25
01:19:17|3933.01
01:19:18|3933.01
01:19:19|3933.31
01:19:20|3933.08
01:19:21|3933.06
01:19:22|3933.34
01:19:23|3933.4
01:19:24|3933.39
01:19:25|3933.39
01:19:26|3933.65
01:19:28|3933.67
01:19:29|3933.67
01:19:29|3933.67
01:19:31|3933.66
01:19:32|3933.66
01:19:33|3933.66
01:19:34|3933.66
01:19:35|3933.2
01:19:35|3933.21
01:19:36|3933.07
01:19:38|3933.06
01:19:39|3933.07
01:19:40|3933.07
01:19:40|3933.07
01:19:41|3933.3
01:19:43|3933.3
01:19:44|3933.3
01:19:44|3933.34
01:19:45|3933.34
01:19:46|3933.53
01:19:47|3933.23
01:19:50|3933.22
01:19:50|3933.22
01:19:51|3933.2
01:19:52|3933.21
01:19:53|3933.21
01:19:55|3933.2
01:19:56|3933.
01:19:57|3932.72
01:19:59|3932.41
01:20:00|3932.41
01:20:01|3932.41
01:20:01|3932.7
01:20:02|3932.54
01:20:04|3932.29
01:20:06|3932.21
01:20:07|3931.51
01:20:07|3931.73
01:20:08|3931.76
01:20:09|3931.42
01:20:11|3931.02
01:20:12|3930.
01:20:12|3930.44
01:20:14|3930.53
01:20:14|3930.74
01:20:16|3930.27
01:20:16|3930.51
01:20:17|3930.52
01:20:19|3930.51
01:20:20|3930.51
01:20:21|3930.21
01:20:22|3930.21
01:20:23|3930.21
01:20:24|3930.21
01:20:24|3930.21
01:20:26|3930.41
01:20:27|3931.22
01:20:28|3931.24
01:20:29|3932.19
01:20:30|3932.39
01:20:31|3932.6
01:20:32|3932.59
01:20:33|3932.6
01:20:34|3933.
01:20:36|3932.99
01:20:36|3932.99
01:20:38|3933.
01:20:38|3933.19
01:20:40|3933.39
01:20:41|3933.39
01:20:42|3933.74
01:20:42|3933.8
01:20:44|3933.9
01:20:44|3933.99
01:20:45|3934.37
01:20:47|3934.55
01:20:48|3935.
01:20:49|3934.99
01:20:50|3935.
01:20:52|3935.4
01:20:53|3935.61
01:20:53|3935.61
01:20:55|3935.77
01:20:56|3935.79
01:20:56|3935.8
01:20:57|3935.79
01:20:58|3936.2
01:21:00|3936.6
01:21:00|3936.6
01:21:02|3936.6
01:21:03|3936.6
01:21:04|3936.2
01:21:04|3935.4
01:21:05|3936.06
01:21:07|3936.06
01:21:08|3936.06
01:21:09|3936.05
01:21:09|3935.84
01:21:10|3935.7
01:21:11|3935.69
01:21:12|3934.79
01:21:13|3934.79
01:21:14|3934.8
01:21:16|3934.8
01:21:16|3934.79
01:21:17|3934.21
01:21:18|3933.47
01:21:20|3933.41
01:21:20|3933.4
01:21:21|3933.4
01:21:22|3933.41
01:21:23|3933.39
01:21:25|3933.2
01:21:26|3932.59
01:21:27|3931.83
01:21:28|3932.37
01:21:29|3932.92
01:21:30|3932.92
01:21:31|3932.93
01:21:33|3932.66
01:21:34|3932.67
01:21:34|3932.67
01:21:36|3932.67
01:21:37|3932.24
01:21:38|3932.24
01:21:39|3932.2
01:21:40|3932.2
01:21:40|3931.82
01:21:41|3931.43
01:21:43|3931.35
01:21:44|3932.08
01:21:44|3932.21
01:21:46|3932.3
01:21:47|3932.24
01:21:47|3931.76
01:21:49|3931.69
01:21:49|3931.68
01:21:51|3931.69
01:21:52|3931.69
01:21:53|3931.68
01:21:54|3931.69
01:21:55|3931.69
01:21:56|3931.69
01:21:57|3931.68
01:21:58|3931.68
01:21:59|3931.68
01:22:00|3931.69
01:22:01|3931.77
01:22:02|3931.83
01:22:03|3931.82
01:22:04|3931.83
01:22:05|3931.83
01:22:06|3931.82
01:22:07|3931.99
01:22:08|3931.99
01:22:09|3932.08
01:22:10|3932.08
01:22:11|3932.07
01:22:12|3932.07
01:22:13|3932.07
01:22:14|3931.77
01:22:15|3931.01
01:22:16|3930.02
01:22:17|3930.
01:22:18|3930.63
01:22:19|3932.2
01:22:20|3932.19
01:22:21|3931.46
01:22:22|3931.69
01:22:23|3932.92
01:22:24|3933.73
01:22:25|3934.2
01:22:27|3934.2
01:22:27|3933.9
01:22:29|3933.4
01:22:31|3934.92
01:22:32|3935.4
01:22:33|3936.59
01:22:34|3936.21
01:22:35|3936.
01:22:36|3936.
01:22:37|3936.
01:22:38|3936.01
01:22:39|3936.07
01:22:40|3936.08
01:22:41|3936.07
01:22:42|3935.82
01:22:43|3935.06
01:22:44|3935.07
01:22:45|3935.06
01:22:46|3935.07
01:22:46|3934.87
01:22:48|3934.86
01:22:49|3934.86
01:22:50|3935.47
01:22:51|3936.07
01:22:52|3936.07
01:22:53|3936.07
01:22:54|3936.07
01:22:55|3936.08
01:22:56|3936.07
01:22:57|3936.07
01:22:58|3936.08
01:22:59|3936.07
01:23:00|3936.08
01:23:01|3936.07
01:23:02|3936.07
01:23:03|3936.08
01:23:04|3936.08
01:23:05|3936.07
01:23:06|3936.08
01:23:07|3936.08
01:23:08|3936.07
01:23:09|3936.08
01:23:10|3935.83
01:23:11|3935.81
01:23:12|3935.81
01:23:13|3934.7
01:23:14|3935.16
01:23:15|3935.15
01:23:16|3935.16
01:23:17|3935.39
01:23:18|3935.38
01:23:19|3934.49
01:23:20|3935.17
01:23:22|3936.07
01:23:22|3935.61
01:23:23|3935.61
01:23:25|3935.6
01:23:25|3935.6
01:23:26|3936.39
01:23:28|3936.59
01:23:29|3936.6
01:23:31|3936.69
01:23:32|3936.99
01:23:33|3937.04
01:23:34|3937.04
01:23:34|3937.05
01:23:36|3937.05
01:23:37|3937.44
01:23:38|3937.44
01:23:38|3937.44
01:23:40|3937.44
01:23:40|3937.44
01:23:42|3937.
01:23:42|3937.
01:23:43|3937.
01:23:44|3936.81
01:23:46|3936.81
01:23:46|3936.81
01:23:48|3936.82
01:23:48|3937.15
01:23:50|3937.16
01:23:50|3937.15
01:23:52|3937.18
01:23:52|3937.18
01:23:53|3937.31
01:23:55|3937.39
01:23:56|3937.4
01:23:57|3937.66
01:23:58|3937.11
01:23:59|3935.8
01:24:00|3935.75
01:24:01|3934.76
01:24:02|3934.56
01:24:03|3934.92
01:24:04|3934.71
01:24:06|3934.71
01:24:07|3934.58
01:24:08|3934.57
01:24:09|3933.42
01:24:09|3933.24
01:24:11|3933.35
01:24:11|3933.36
01:24:12|3933.
01:24:13|3931.46
01:24:15|3931.4
01:24:15|3931.69
01:24:16|3932.2
01:24:18|3932.05
01:24:19|3932.05
01:24:20|3931.47
01:24:20|3931.47
01:24:21|3930.72
01:24:22|3930.36
01:24:24|3930.23
01:24:25|3930.27
01:24:25|3930.26
01:24:27|3930.86
01:24:28|3930.86
01:24:30|3929.98
01:24:31|3929.8
01:24:31|3929.81
01:24:32|3929.8
01:24:33|3929.81
01:24:35|3929.81
01:24:36|3929.8
01:24:37|3929.81
01:24:37|3929.81
01:24:39|3929.81
01:24:39|3929.81
01:24:41|3929.22
01:24:42|3929.23
01:24:42|3929.51
01:24:44|3929.64
01:24:45|3929.74
01:24:46|3929.74
01:24:47|3929.74
01:24:48|3929.74
01:24:49|3929.74
01:24:50|3929.73
01:24:51|3929.73
01:24:52|3929.74
01:24:53|3929.73
01:24:54|3929.73
01:24:55|3929.73
01:24:55|3929.73
01:24:57|3929.74
01:24:58|3929.74
01:24:59|3929.74
01:25:00|3929.74
01:25:01|3929.73
01:25:03|3929.64
01:25:03|3930.73
01:25:05|3931.39
01:25:05|3931.39
01:25:06|3931.94
01:25:07|3932.58
01:25:08|3932.58
01:25:10|3932.19
01:25:10|3931.85
01:25:11|3931.56
01:25:12|3931.46
01:25:13|3931.46
01:25:14|3931.64
01:25:15|3930.37
01:25:17|3930.2
01:25:18|3930.2
01:25:18|3930.5
01:25:19|3929.9
01:25:20|3929.86
01:25:21|3929.86
01:25:22|3929.85
01:25:23|3929.85
01:25:25|3929.85
01:25:25|3929.85
01:25:26|3929.27
01:25:28|3928.14
01:25:28|3927.13
01:25:30|3927.03
01:25:30|3927.03
01:25:32|3926.61
01:25:33|3926.31
01:25:34|3926.2
01:25:35|3926.2
01:25:37|3926.
01:25:37|3925.8
01:25:39|3925.71
01:25:39|3924.91
01:25:41|3924.6
01:25:41|3924.91
01:25:42|3925.4
01:25:44|3925.39
01:25:44|3925.39
01:25:46|3925.4
01:25:47|3925.39
01:25:47|3925.4
01:25:48|3925.4
01:25:50|3925.18
01:25:51|3924.88
01:25:52|3924.17
01:25:53|3923.3
01:25:53|3922.31
01:25:55|3922.88
01:25:56|3922.89
01:25:56|3922.89
01:25:58|3923.
01:26:00|3923.52
01:26:00|3923.51
01:26:02|3922.61
01:26:02|3922.92
01:26:03|3923.4
01:26:06|3924.19
01:26:06|3924.19
01:26:07|3924.19
01:26:09|3923.88
01:26:10|3922.81
01:26:11|3922.93
01:26:11|3922.93
01:26:13|3922.94
01:26:13|3923.3
01:26:14|3923.3
01:26:16|3924.
01:26:17|3924.26
01:26:18|3924.2
01:26:19|3925.27
01:26:20|3924.48
01:26:21|3924.92
01:26:22|3925.04
01:26:23|3925.04
01:26:24|3925.24
01:26:24|3925.8
01:26:26|3925.83
01:26:27|3925.82
01:26:28|3925.85
01:26:29|3925.99
01:26:31|3926.
01:26:32|3926.
01:26:33|3926.8
01:26:34|3926.67
01:26:35|3926.67
01:26:35|3926.68
01:26:36|3926.96
01:26:38|3927.11
01:26:38|3927.14
01:26:40|3927.14
01:26:41|3927.14
01:26:41|3927.13
01:26:43|3927.14
01:26:44|3927.14
01:26:45|3927.13
01:26:46|3927.13
01:26:46|3927.23
01:26:48|3927.92
01:26:48|3927.92
01:26:50|3927.92
01:26:51|3927.4
01:26:51|3926.77
01:26:53|3926.78
01:26:54|3926.78
01:26:55|3926.96
01:26:56|3926.77
01:26:57|3926.78
01:26:58|3926.78
01:26:59|3926.77
01:27:00|3926.6
01:27:02|3926.57
01:27:02|3926.54
01:27:03|3926.55
01:27:04|3926.55
01:27:05|3926.77
01:27:07|3926.77
01:27:07|3926.77
01:27:08|3925.81
01:27:10|3925.8
01:27:11|3926.19
01:27:12|3926.2
01:27:12|3926.36
01:27:14|3926.36
01:27:15|3927.13
01:27:15|3927.13
01:27:16|3927.13
01:27:17|3927.13
01:27:18|3927.15
01:27:19|3927.14
01:27:21|3927.14
01:27:22|3927.15
01:27:23|3927.15
01:27:24|3928.
01:27:25|3928.2
01:27:27|3928.62
01:27:27|3929.3
01:27:28|3929.6
01:27:29|3930.
01:27:30|3930.7
01:27:32|3930.71
01:27:34|3930.7
01:27:35|3930.71
01:27:35|3930.71
01:27:37|3930.4
01:27:38|3930.53
01:27:39|3930.53
01:27:40|3930.54
01:27:41|3930.54
01:27:42|3930.99
01:27:43|3931.36
01:27:44|3931.37
01:27:45|3931.8
01:27:46|3931.99
01:27:47|3932.02
01:27:49|3932.19
01:27:50|3932.6
01:27:50|3932.59
01:27:51|3932.6
01:27:52|3932.98
01:27:54|3932.92
01:27:55|3931.71
01:27:56|3931.45
01:27:57|3931.45
01:27:58|3931.46
01:27:58|3931.45
01:28:00|3931.45
01:28:01|3931.46
01:28:01|3931.99
01:28:03|3932.
01:28:04|3931.37
01:28:05|3931.37
01:28:06|3931.
01:28:06|3931.
01:28:08|3931.
01:28:09|3931.
01:28:09|3930.95
01:28:10|3930.95
01:28:12|3930.96
01:28:12|3930.51
01:28:14|3930.5
01:28:14|3930.5
01:28:16|3930.51
01:28:17|3930.2
01:28:17|3930.21
01:28:19|3930.2
01:28:20|3930.41
01:28:21|3930.59
01:28:22|3931.
01:28:23|3930.99
01:28:24|3931.
01:28:24|3931.37
01:28:26|3931.37
01:28:27|3931.37
01:28:27|3931.37
01:28:29|3931.79
01:28:29|3931.79
01:28:31|3931.79
01:28:33|3931.8
01:28:34|3931.8
01:28:35|3931.88
01:28:36|3932.
01:28:37|3932.
01:28:38|3931.99
01:28:39|3932.
01:28:40|3932.
01:28:41|3932.99
01:28:42|3933.
01:28:43|3933.11
01:28:44|3933.12
01:28:45|3933.92
01:28:46|3933.93
01:28:47|3933.93
01:28:48|3933.95
01:28:49|3934.51
01:28:50|3934.52
01:28:51|3934.51
01:28:52|3934.51
01:28:53|3934.52
01:28:55|3934.21
01:28:55|3934.22
01:28:56|3934.24
01:28:58|3934.24
01:28:59|3934.23
01:28:59|3934.23
01:29:01|3934.23
01:29:02|3934.23
01:29:03|3934.02
01:29:04|3934.03
01:29:05|3934.02
01:29:06|3934.02
01:29:07|3934.01
01:29:08|3934.01
01:29:09|3934.01
01:29:10|3934.01
01:29:11|3934.01
01:29:12|3934.02
01:29:13|3934.01
01:29:14|3934.02
01:29:15|3932.93
01:29:16|3932.96
01:29:17|3933.23
01:29:18|3933.23
01:29:19|3933.23
01:29:20|3933.22
01:29:21|3933.22
01:29:22|3933.08
01:29:23|3933.07
01:29:24|3933.07
01:29:25|3933.08
01:29:26|3933.07
01:29:27|3933.07
01:29:28|3933.07
01:29:29|3933.07
01:29:30|3933.07
01:29:31|3933.08
01:29:32|3933.07
01:29:34|3933.13
01:29:35|3933.24
01:29:37|3933.97
01:29:37|3934.
01:29:38|3933.99
01:29:39|3933.99
01:29:41|3933.99
01:29:42|3933.99
01:29:43|3934.
01:29:44|3933.99
01:29:45|3933.99
01:29:46|3933.99
01:29:47|3934.
01:29:48|3933.75
01:29:49|3933.76
01:29:50|3933.75
01:29:51|3933.76
01:29:52|3933.75
01:29:53|3933.76
01:29:54|3934.19
01:29:55|3934.19
01:29:56|3934.19
01:29:57|3934.1
01:29:58|3933.88
01:29:59|3933.76
01:30:00|3933.76
01:30:01|3932.2
01:30:02|3931.81
01:30:04|3931.36
01:30:04|3930.6
01:30:06|3930.21
01:30:06|3930.5
01:30:07|3930.61
01:30:09|3930.21
01:30:10|3929.88
01:30:11|3928.81
01:30:11|3928.22
01:30:12|3928.22
01:30:14|3927.8
01:30:15|3928.42
01:30:16|3930.98
01:30:17|3929.67
01:30:18|3929.95
01:30:19|3931.
01:30:19|3930.9
01:30:20|3930.81
01:30:22|3929.
01:30:23|3928.6
01:30:24|3928.61
01:30:25|3928.61
01:30:25|3928.51
01:30:27|3927.61
01:30:28|3928.2
01:30:29|3928.59
01:30:30|3928.99
01:30:30|3929.26
01:30:32|3929.39
01:30:33|3929.56
01:30:34|3929.56
01:30:35|3929.66
01:30:36|3929.67
01:30:37|3929.67
01:30:38|3929.78
01:30:38|3929.78
01:30:40|3929.77
01:30:41|3929.77
01:30:42|3929.78
01:30:43|3929.77
01:30:44|3929.77
01:30:45|3929.78
01:30:46|3929.77
01:30:47|3929.77
01:30:48|3929.77
01:30:49|3929.6
01:30:50|3929.6
01:30:51|3929.6
01:30:52|3929.6
01:30:53|3929.6
01:30:54|3929.61
01:30:55|3929.54
01:30:56|3928.6
01:30:57|3928.2
01:30:58|3928.21
01:30:59|3927.95
01:31:00|3927.95
01:31:01|3927.94
01:31:02|3928.2
01:31:04|3928.32
01:31:05|3928.33
01:31:06|3928.33
01:31:07|3929.6
01:31:08|3930.5
01:31:08|3930.99
01:31:10|3931.79
01:31:11|3930.39
01:31:12|3930.29
01:31:13|3930.1
01:31:14|3930.78
01:31:15|3930.1
01:31:16|3929.63
01:31:17|3929.51
01:31:18|3929.84
01:31:19|3929.83
01:31:20|3929.99
01:31:21|3930.29
01:31:22|3930.98
01:31:24|3931.
01:31:25|3930.99
01:31:26|3931.19
01:31:26|3930.62
01:31:27|3929.58
01:31:28|3929.3
01:31:30|3927.95
01:31:31|3926.71
01:31:31|3926.3
01:31:32|3926.3
01:31:34|3926.31
01:31:34|3926.31
01:31:36|3926.73
01:31:36|3927.4
01:31:37|3927.95
01:31:38|3928.19
01:31:39|3928.19
01:31:41|3927.79
01:31:41|3927.94
01:31:42|3927.95
01:31:43|3927.5
01:31:44|3927.95
01:31:45|3927.94
01:31:46|3928.07
01:31:47|3928.19
01:31:49|3928.19
01:31:49|3929.
01:31:50|3929.7
01:31:52|3929.12
01:31:52|3928.59
01:31:54|3928.59
01:31:54|3928.59
01:31:56|3928.6
01:31:57|3928.59
01:31:58|3928.59
01:31:59|3928.59
01:31:59|3927.68
01:32:00|3927.62
01:32:01|3926.75
01:32:02|3927.
01:32:04|3926.99
01:32:05|3927.28
01:32:06|3927.29
01:32:07|3927.29
01:32:08|3927.29
01:32:09|3927.28
01:32:11|3926.71
01:32:12|3925.39
01:32:13|3925.65
01:32:14|3926.87
01:32:15|3925.66
01:32:15|3925.37
01:32:16|3925.38
01:32:18|3925.38
01:32:18|3925.6
01:32:19|3925.81
01:32:21|3926.09
01:32:22|3926.08
01:32:23|3926.49
01:32:23|3926.5
01:32:25|3928.2
01:32:26|3927.8
01:32:26|3927.63
01:32:28|3927.02
01:32:29|3926.84
01:32:30|3926.78
01:32:31|3927.56
01:32:32|3927.62
01:32:32|3927.63
01:32:34|3927.62
01:32:35|3927.62
01:32:35|3927.2
01:32:37|3927.2
01:32:38|3927.2
01:32:38|3927.01
01:32:39|3926.93
01:32:41|3926.93
01:32:42|3926.5
01:32:42|3926.5
01:32:44|3926.5
01:32:44|3926.49
01:32:46|3926.5
01:32:47|3926.5
01:32:48|3926.5
01:32:49|3926.49
01:32:50|3926.5
01:32:50|3926.5
01:32:51|3926.49
01:32:53|3926.49
01:32:54|3926.49
01:32:55|3927.
01:32:56|3927.32
01:32:57|3927.37
01:32:58|3928.19
01:32:59|3928.19
01:33:00|3928.98
01:33:01|3929.19
01:33:02|3928.79
01:33:03|3928.61
01:33:04|3928.61
01:33:06|3928.61
01:33:07|3928.34
01:33:08|3928.21
01:33:09|3928.21
01:33:11|3928.6
01:33:11|3928.6
01:33:12|3927.8
01:33:13|3926.6
01:33:14|3926.36
01:33:16|3926.37
01:33:18|3925.66
01:33:19|3924.9
01:33:20|3924.87
01:33:21|3924.28
01:33:22|3924.28
01:33:23|3924.55
01:33:24|3924.67
01:33:25|3924.69
01:33:26|3924.71
01:33:27|3924.65
01:33:28|3924.4
01:33:29|3924.51
01:33:30|3924.57
01:33:31|3924.71
01:33:32|3925.
01:33:34|3925.
01:33:35|3925.02
01:33:35|3925.16
01:33:36|3925.16
01:33:37|3925.
01:33:39|3924.99
01:33:39|3924.94
01:33:40|3924.94
01:33:41|3924.21
01:33:42|3924.2
01:33:43|3924.21
01:33:44|3924.2
01:33:45|3924.21
01:33:46|3924.57
01:33:47|3925.15
01:33:49|3925.16
01:33:49|3925.79
01:33:50|3926.14
01:33:51|3926.35
01:33:52|3926.35
01:33:54|3926.39
01:33:54|3927.59
01:33:56|3927.21
01:33:56|3927.02
01:33:57|3927.02
01:33:58|3927.33
01:34:00|3927.38
01:34:00|3927.38
01:34:01|3927.35
01:34:02|3927.34
01:34:03|3927.06
01:34:04|3927.07
01:34:06|3927.07
01:34:07|3926.93
01:34:08|3926.01
01:34:09|3926.01
01:34:10|3926.01
01:34:11|3926.
01:34:12|3925.43
01:34:13|3925.41
01:34:14|3925.49
01:34:15|3925.14
01:34:16|3925.14
01:34:17|3925.
01:34:18|3925.25
01:34:19|3925.88
01:34:21|3925.87
01:34:21|3925.88
01:34:22|3925.88
01:34:24|3925.88
01:34:25|3925.59
01:34:26|3925.58
01:34:26|3925.59
01:34:27|3925.52
01:34:28|3925.52
01:34:29|3925.52
01:34:30|3925.01
01:34:31|3924.61
01:34:33|3924.48
01:34:33|3924.27
01:34:34|3924.27
01:34:35|3924.27
01:34:36|3924.27
01:34:37|3924.28
01:34:38|3924.27
01:34:40|3924.28
01:34:41|3923.8
01:34:41|3923.77
01:34:43|3923.78
01:34:44|3923.75
01:34:44|3923.75
01:34:45|3923.75
01:34:46|3923.75
01:34:48|3923.72
01:34:49|3923.72
01:34:50|3923.72
01:34:51|3923.72
01:34:51|3923.56
01:34:52|3923.57
01:34:54|3923.57
01:34:54|3923.56
01:34:55|3922.94
01:34:56|3922.94
01:34:58|3922.94
01:34:58|3922.9
01:34:59|3922.89
01:35:01|3922.9
01:35:01|3922.87
01:35:02|3922.74
01:35:04|3922.74
01:35:05|3922.46
01:35:06|3922.46
01:35:08|3922.46
01:35:08|3922.88
01:35:10|3922.89
01:35:11|3922.89
01:35:12|3922.45
01:35:13|3922.44
01:35:14|3922.45
01:35:15|3922.45
01:35:16|3922.44
01:35:17|3922.44
01:35:18|3922.44
01:35:19|3922.71
01:35:20|3922.72
01:35:21|3922.89
01:35:22|3922.89
01:35:23|3922.99
01:35:24|3922.99
01:35:25|3923.
01:35:26|3923.
01:35:27|3922.99
01:35:28|3922.23
01:35:29|3921.53
01:35:30|3921.54
01:35:31|3921.53
01:35:32|3921.53
01:35:33|3921.17
01:35:34|3921.15
01:35:35|3921.15
01:35:36|3921.15
01:35:37|3920.24
01:35:38|3920.01
01:35:39|3920.
01:35:40|3919.91
01:35:41|3919.88
01:35:43|3919.45
01:35:43|3919.
01:35:44|3919.01
01:35:45|3917.69
01:35:46|3917.69
01:35:47|3917.69
01:35:48|3917.8
01:35:49|3917.99
01:35:50|3917.99
01:35:51|3917.99
01:35:53|3917.99
01:35:53|3917.28
01:35:54|3917.28
01:35:56|3916.95
01:35:56|3916.79
01:35:57|3916.64
01:35:58|3916.61
01:36:00|3916.2
01:36:00|3916.21
01:36:01|3915.6
01:36:02|3915.61
01:36:04|3916.18
01:36:04|3916.06
01:36:06|3916.07
01:36:06|3916.06
01:36:08|3916.07
01:36:09|3917.
01:36:10|3917.4
01:36:11|3918.49
01:36:13|3916.28
01:36:13|3915.97
01:36:14|3915.97
01:36:15|3916.35
01:36:16|3916.27
01:36:18|3915.75
01:36:18|3915.76
01:36:20|3915.76
01:36:20|3915.68
01:36:22|3916.12
01:36:22|3915.86
01:36:24|3915.7
01:36:25|3915.61
01:36:26|3915.99
01:36:27|3916.
01:36:28|3916.
01:36:29|3917.12
01:36:30|3917.1
01:36:31|3917.11
01:36:32|3917.59
01:36:33|3918.15
01:36:34|3918.14
01:36:35|3918.98
01:36:35|3918.7
01:36:37|3918.23
01:36:38|3917.65
01:36:39|3918.01
01:36:40|3918.01
01:36:41|3918.5
01:36:42|3918.37
01:36:43|3918.38
01:36:44|3918.5
01:36:45|3919.08
01:36:46|3918.63
01:36:47|3918.17
01:36:48|3917.69
01:36:49|3917.68
01:36:50|3917.68
01:36:51|3917.69
01:36:52|3917.69
01:36:53|3917.69
01:36:54|3917.49
01:36:55|3917.49
01:36:56|3917.49
01:36:57|3917.49
01:36:58|3916.79
01:36:59|3916.74
01:37:00|3916.46
01:37:01|3916.46
01:37:02|3915.98
01:37:03|3915.6
01:37:04|3915.48
01:37:05|3915.49
01:37:06|3915.48
01:37:07|3914.42
01:37:08|3913.7
01:37:09|3913.41
01:37:10|3913.41
01:37:12|3913.8
01:37:13|3914.
01:37:14|3914.17
01:37:15|3914.96
01:37:16|3914.66
01:37:16|3914.67
01:37:18|3914.63
01:37:19|3914.38
01:37:20|3913.81
01:37:21|3913.65
01:37:23|3913.66
01:37:23|3913.26
01:37:24|3913.26
01:37:25|3913.43
01:37:27|3914.03
01:37:27|3914.49
01:37:28|3914.03
01:37:29|3914.33
01:37:31|3915.11
01:37:32|3915.1
01:37:32|3915.11
01:37:34|3915.29
01:37:34|3915.61
01:37:35|3916.33
01:37:37|3915.64
01:37:38|3915.
01:37:39|3915.01
01:37:39|3915.
01:37:41|3915.32
01:37:41|3915.35
01:37:43|3914.61
01:37:43|3914.33
01:37:45|3914.75
01:37:46|3915.02
01:37:46|3915.25
01:37:47|3915.25
01:37:49|3915.59
01:37:50|3915.61
01:37:50|3916.03
01:37:51|3916.41
01:37:52|3915.59
01:37:53|3915.41
01:37:54|3915.41
01:37:55|3915.08
01:37:57|3914.39
01:37:58|3914.08
01:37:58|3914.06
01:37:59|3914.06
01:38:00|3913.22
01:38:01|3913.22
01:38:02|3913.22
01:38:03|3913.22
01:38:05|3913.34
01:38:05|3913.22
01:38:06|3913.21
01:38:08|3913.21
01:38:08|3913.79
01:38:10|3914.09
01:38:11|3914.11
01:38:12|3914.12
01:38:13|3914.12
01:38:14|3914.11
01:38:16|3915.2
01:38:17|3915.57
01:38:18|3914.82
01:38:18|3914.82
01:38:20|3915.16
01:38:21|3915.15
01:38:21|3914.6
01:38:23|3914.8
01:38:23|3914.78
01:38:24|3914.79
01:38:26|3914.78
01:38:26|3914.79
01:38:28|3915.13
01:38:29|3915.13
01:38:30|3915.13
01:38:31|3915.12
01:38:32|3915.04
01:38:32|3915.04
01:38:34|3915.04
01:38:35|3915.04
01:38:36|3915.04
01:38:37|3915.04
01:38:38|3915.75
01:38:38|3915.75
01:38:40|3915.38
01:38:41|3915.37
01:38:42|3915.8
01:38:43|3915.8
01:38:44|3915.8
01:38:45|3915.79
01:38:46|3915.83
01:38:47|3915.62
01:38:47|3915.63
01:38:49|3915.5
01:38:49|3915.41
01:38:51|3915.41
01:38:51|3915.41
01:38:53|3914.
01:38:54|3913.82
01:38:54|3913.81
01:38:55|3913.97
01:38:56|3914.15
01:38:57|3914.18
01:38:59|3914.21
01:39:00|3913.88
01:39:01|3913.43
01:39:02|3913.41
01:39:03|3912.99
01:39:04|3912.08
01:39:05|3912.05
01:39:06|3912.06
01:39:07|3912.05
01:39:08|3912.05
01:39:09|3912.05
01:39:10|3912.06
01:39:11|3912.05
01:39:13|3912.06
01:39:13|3912.06
01:39:14|3911.75
01:39:16|3910.7
01:39:17|3909.8
01:39:17|3909.82
01:39:18|3910.8
01:39:19|3910.76
01:39:21|3910.85
01:39:22|3910.91
01:39:23|3909.75
01:39:23|3909.9
01:39:25|3910.39
01:39:26|3910.6
01:39:27|3910.7
01:39:28|3911.12
01:39:29|3911.01
01:39:30|3911.68
01:39:31|3912.71
01:39:32|3913.61
01:39:33|3913.83
01:39:34|3911.93
01:39:35|3911.81
01:39:36|3911.42
01:39:36|3911.41
01:39:38|3911.41
01:39:39|3911.4
01:39:40|3911.4
01:39:41|3911.
01:39:42|3911.01
01:39:43|3911.
01:39:44|3910.77
01:39:45|3910.75
01:39:46|3910.6
01:39:47|3910.44
01:39:48|3910.1
01:39:49|3910.09
01:39:50|3909.75
01:39:51|3909.64
01:39:52|3909.64
01:39:53|3909.64
01:39:54|3909.4
01:39:55|3909.41
01:39:56|3909.41
01:39:57|3909.4
01:39:58|3909.19
01:39:59|3909.11
01:40:00|3909.11
01:40:01|3909.11
01:40:02|3909.
01:40:03|3908.76
01:40:04|3908.74
01:40:05|3906.18
01:40:06|3906.99
01:40:07|3906.83
01:40:08|3906.82
01:40:09|3906.22
01:40:10|3905.35
01:40:11|3905.77
01:40:12|3905.39
01:40:13|3904.31
01:40:14|3905.1
01:40:15|3905.14
01:40:16|3905.13
01:40:17|3905.39
01:40:18|3905.39
01:40:20|3905.39
01:40:20|3903.98
01:40:21|3904.12
01:40:23|3904.12
01:40:24|3904.26
01:40:25|3904.94
01:40:26|3905.16
01:40:26|3905.27
01:40:28|3905.28
01:40:29|3904.85
01:40:30|3905.19
01:40:32|3906.19
01:40:33|3906.2
01:40:34|3907.49
01:40:34|3907.02
01:40:35|3907.03
01:40:37|3907.48
01:40:38|3907.6
01:40:38|3908.27
01:40:39|3906.69
01:40:41|3906.98
01:40:42|3906.98
01:40:43|3906.98
01:40:44|3906.98
01:40:45|3906.98
01:40:46|3907.58
01:40:47|3907.88
01:40:48|3908.
01:40:50|3907.98
01:40:51|3907.04
01:40:51|3906.14
01:40:53|3905.86
01:40:53|3905.91
01:40:54|3906.03
01:40:55|3906.08
01:40:56|3906.6
01:40:57|3906.98
01:40:58|3907.59
01:40:59|3906.89
01:41:00|3906.25
01:41:01|3906.24
01:41:03|3906.61
01:41:03|3907.43
01:41:04|3907.59
01:41:05|3908.22
01:41:06|3908.54
01:41:07|3908.53
01:41:08|3908.97
01:41:09|3909.29
01:41:11|3909.3
01:41:11|3909.3
01:41:12|3909.64
01:41:13|3908.96
01:41:15|3909.13
01:41:16|3909.4
01:41:17|3909.39
01:41:18|3909.63
01:41:19|3909.63
01:41:19|3908.38
01:41:21|3907.48
01:41:22|3907.41
01:41:23|3907.
01:41:24|3907.39
01:41:25|3908.17
01:41:26|3908.19
01:41:27|3908.65
01:41:28|3908.66
01:41:29|3908.99
01:41:30|3909.04
01:41:31|3909.11
01:41:32|3909.11
01:41:33|3908.81
01:41:34|3909.04
01:41:35|3909.4
01:41:36|3909.66
01:41:37|3910.4
01:41:38|3910.99
01:41:39|3910.99
01:41:40|3911.33
01:41:41|3910.72
01:41:42|3910.72
01:41:43|3910.95
01:41:44|3911.29
01:41:45|3911.36
01:41:46|3911.36
01:41:47|3911.35
01:41:48|3911.96
01:41:49|3911.96
01:41:50|3911.95
01:41:51|3911.96
01:41:52|3912.39
01:41:53|3912.4
01:41:54|3912.88
01:41:55|3912.71
01:41:56|3912.8
01:41:57|3912.79
01:41:58|3912.99
01:41:59|3912.98
01:42:00|3912.8
01:42:01|3912.8
01:42:02|3912.79
01:42:04|3912.8
01:42:04|3912.79
01:42:05|3913.18
01:42:07|3913.17
01:42:08|3913.38
01:42:08|3912.97
01:42:10|3912.71
01:42:11|3912.71
01:42:12|3912.7
01:42:13|3912.7
01:42:15|3912.7
01:42:16|3912.63
01:42:16|3912.62
01:42:17|3912.63
01:42:18|3912.53
01:42:20|3912.59
01:42:21|3911.91
01:42:21|3912.02
01:42:23|3912.97
01:42:24|3913.16
01:42:25|3913.38
01:42:25|3913.39
01:42:27|3913.26
01:42:28|3913.21
01:42:29|3913.21
01:42:30|3913.38
01:42:31|3913.38
01:42:32|3913.38
01:42:33|3913.76
01:42:34|3913.8
01:42:35|3914.12
01:42:36|3914.12
01:42:37|3914.12
01:42:38|3914.1
01:42:39|3913.43
01:42:40|3913.41
01:42:41|3913.41
01:42:42|3913.4
01:42:43|3913.51
01:42:44|3913.51
01:42:45|3913.51
01:42:47|3913.11
01:42:48|3913.11
01:42:49|3913.1
01:42:50|3912.81
01:42:50|3912.8
01:42:51|3912.2
01:42:52|3911.42
01:42:54|3911.41
01:42:54|3911.55
01:42:56|3912.79
01:42:56|3912.79
01:42:57|3912.79
01:42:58|3912.88
01:42:59|3913.
01:43:01|3913.14
01:43:01|3913.55
01:43:02|3913.54
01:43:04|3913.54
01:43:05|3913.55
01:43:05|3913.54
01:43:07|3913.54
01:43:08|3913.28
01:43:09|3913.48
01:43:09|3913.47
01:43:10|3913.48
01:43:12|3912.91
01:43:13|3912.86
01:43:14|3912.81
01:43:14|3912.61
01:43:17|3912.61
01:43:18|3912.6
01:43:18|3913.1
01:43:19|3913.28
01:43:21|3913.28
01:43:22|3913.27
01:43:23|3913.74
01:43:24|3913.8
01:43:25|3913.99
01:43:25|3914.
01:43:26|3913.99
01:43:28|3913.63
01:43:29|3913.63
01:43:29|3913.88
01:43:31|3914.19
01:43:32|3914.2
01:43:32|3914.19
01:43:34|3914.2
01:43:34|3914.38
01:43:35|3914.38
01:43:36|3914.37
01:43:38|3914.37
01:43:38|3914.37
01:43:39|3913.88
01:43:40|3913.87
01:43:41|3913.86
01:43:42|3913.85
01:43:43|3913.85
01:43:44|3913.86
01:43:45|3913.86
01:43:46|3913.86
01:43:47|3913.86
01:43:48|3913.02
01:43:50|3913.01
01:43:51|3913.02
01:43:51|3913.01
01:43:52|3913.08
01:43:54|3913.34
01:43:55|3913.59
01:43:56|3913.81
01:43:56|3913.94
01:43:58|3913.96
01:43:59|3914.12
01:44:00|3914.09
01:44:00|3913.93
01:44:02|3913.58
01:44:03|3913.58
01:44:04|3913.58
01:44:05|3915.13
01:44:06|3915.39
01:44:06|3915.39
01:44:07|3915.4
01:44:09|3915.4
01:44:10|3915.57
01:44:11|3915.58
01:44:12|3916.72
01:44:13|3916.99
01:44:14|3917.12
01:44:15|3917.4
01:44:16|3917.51
01:44:17|3917.8
01:44:19|3918.54
01:44:19|3918.59
01:44:20|3918.59
01:44:22|3918.6
01:44:22|3918.87
01:44:23|3918.87
01:44:25|3918.88
01:44:25|3918.87
01:44:27|3918.87
01:44:28|3918.91
01:44:29|3918.9
01:44:29|3918.9
01:44:31|3918.91
01:44:31|3918.91
01:44:32|3918.09
01:44:33|3918.1
01:44:35|3917.42
01:44:35|3917.41
01:44:37|3917.41
01:44:38|3917.42
01:44:39|3917.42
01:44:39|3917.
01:44:41|3917.01
01:44:41|3917.13
01:44:42|3917.12
01:44:44|3917.13
01:44:44|3917.13
01:44:46|3917.12
01:44:46|3916.94
01:44:47|3916.93
01:44:48|3916.94
01:44:50|3916.94
01:44:50|3916.94
01:44:51|3916.93
01:44:52|3916.94
01:44:53|3916.94
01:44:55|3916.94
01:44:55|3916.93
01:44:56|3916.94
01:44:57|3916.94
01:44:59|3916.93
01:44:59|3916.93
01:45:00|3916.93
01:45:02|3916.67
01:45:03|3916.41
01:45:04|3916.41
01:45:05|3916.91
01:45:05|3917.06
01:45:07|3917.07
01:45:07|3916.21
01:45:08|3915.68
01:45:09|3915.14
01:45:11|3915.15
01:45:12|3915.14
01:45:13|3915.14
01:45:14|3915.15
01:45:14|3916.24
01:45:16|3916.25
01:45:16|3916.43
01:45:18|3917.33
01:45:20|3917.53
01:45:20|3917.53
01:45:21|3917.53
01:45:22|3917.54
01:45:24|3916.72
01:45:25|3916.31
01:45:26|3916.31
01:45:26|3916.2
01:45:28|3916.07
01:45:28|3915.82
01:45:30|3916.24
01:45:30|3916.25
01:45:31|3916.26
01:45:32|3916.31
01:45:34|3916.24
01:45:34|3916.25
01:45:36|3916.25
01:45:37|3916.24
01:45:38|3916.24
01:45:39|3916.24
01:45:39|3916.25
01:45:40|3915.5
01:45:42|3915.26
01:45:43|3914.78
01:45:44|3914.64
01:45:44|3914.92
01:45:46|3914.93
01:45:47|3914.96
01:45:48|3914.97
01:45:49|3914.92
01:45:50|3914.93
01:45:51|3914.9
01:45:52|3914.89
01:45:52|3914.9
01:45:54|3914.89
01:45:54|3914.6
01:45:56|3914.61
01:45:57|3913.7
01:45:58|3913.71
01:45:59|3914.65
01:46:01|3915.61
01:46:01|3915.83
01:46:02|3916.23
01:46:04|3917.12
01:46:04|3917.54
01:46:05|3918.15
01:46:06|3919.
01:46:07|3919.04
01:46:08|3919.04
01:46:09|3919.04
01:46:11|3918.97
01:46:11|3918.97
01:46:12|3918.47
01:46:14|3917.8
01:46:14|3917.72
01:46:15|3917.6
01:46:16|3916.9
01:46:18|3916.01
01:46:20|3916.21
01:46:21|3917.36
01:46:22|3917.36
01:46:22|3917.36
01:46:24|3917.37
01:46:25|3917.03
01:46:26|3917.01
01:46:27|3917.36
01:46:28|3917.37
01:46:29|3918.11
01:46:30|3918.16
01:46:32|3918.79
01:46:33|3918.79
01:46:33|3918.79
01:46:35|3918.8
01:46:35|3919.4
01:46:36|3919.39
01:46:38|3919.39
01:46:38|3919.2
01:46:40|3918.66
01:46:40|3918.66
01:46:41|3918.47
01:46:44|3918.47
01:46:45|3919.33
01:46:45|3919.34
01:46:47|3919.34
01:46:48|3919.5
01:46:48|3919.5
01:46:49|3919.51
01:46:50|3920.4
01:46:52|3920.4
01:46:52|3920.4
01:46:53|3920.68
01:46:55|3920.99
01:46:56|3920.99
01:46:57|3920.4
01:46:57|3920.26
01:46:59|3920.2
01:46:59|3920.19
01:47:00|3920.2
01:47:02|3920.19
01:47:02|3920.19
01:47:04|3919.55
01:47:05|3920.19
01:47:05|3920.19
01:47:06|3920.2
01:47:09|3920.19
01:47:09|3920.19
01:47:10|3920.19
01:47:11|3920.19
01:47:12|3920.19
01:47:14|3919.64
01:47:14|3919.
01:47:16|3919.01
01:47:16|3918.83
01:47:18|3918.61
01:47:20|3918.56
01:47:21|3918.6
01:47:22|3918.6
01:47:23|3918.6
01:47:24|3918.61
01:47:25|3918.6
01:47:26|3918.98
01:47:27|3918.83
01:47:28|3918.62
01:47:29|3918.23
01:47:30|3918.21
01:47:31|3918.08
01:47:32|3918.09
01:47:33|3918.09
01:47:34|3918.09
01:47:35|3918.08
01:47:36|3917.42
01:47:37|3917.4
01:47:38|3917.41
01:47:39|3917.4
01:47:41|3917.25
01:47:42|3917.25
01:47:43|3917.25
01:47:43|3917.26
01:47:44|3917.66
01:47:45|3917.67
01:47:47|3917.87
01:47:47|3918.02
01:47:48|3918.02
01:47:50|3918.02
01:47:50|3918.52
01:47:52|3918.52
01:47:52|3918.51
01:47:53|3918.86
01:47:54|3918.56
01:47:55|3918.54
01:47:56|3918.32
01:47:57|3918.32
01:47:58|3918.29
01:47:59|3918.3
01:48:01|3918.3
01:48:01|3918.6
01:48:02|3918.85
01:48:03|3919.03
01:48:04|3919.04
01:48:05|3919.03
01:48:06|3919.61
01:48:07|3919.61
01:48:08|3919.61
01:48:10|3919.62
01:48:11|3919.61
01:48:11|3919.61
01:48:12|3919.61
01:48:13|3919.62
01:48:14|3919.61
01:48:16|3919.91
01:48:16|3920.18
01:48:17|3920.19
01:48:18|3920.19
01:48:20|3920.19
01:48:21|3920.38
01:48:22|3920.8
01:48:23|3920.8
01:48:24|3920.92
01:48:26|3920.92
01:48:27|3920.93
01:48:27|3920.93
01:48:29|3920.92
01:48:29|3920.22
01:48:31|3920.22
01:48:31|3920.22
01:48:33|3920.22
01:48:33|3920.23
01:48:35|3920.23
01:48:35|3920.22
01:48:37|3920.22
01:48:38|3920.23
01:48:39|3920.23
01:48:40|3920.23
01:48:40|3920.22
01:48:41|3919.82
01:48:43|3919.74
01:48:43|3919.75
01:48:45|3919.19
01:48:45|3918.62
01:48:47|3918.41
01:48:47|3918.01
01:48:49|3918.02
01:48:49|3918.01
01:48:50|3918.32
01:48:52|3918.35
01:48:52|3918.01
01:48:54|3918.28
01:48:55|3918.34
01:48:56|3918.35
01:48:57|3918.35
01:48:58|3918.34
01:48:59|3918.34
01:49:00|3918.34
01:49:01|3918.34
01:49:03|3918.44
01:49:03|3918.59
01:49:04|3918.6
01:49:05|3918.81
01:49:06|3919.16
01:49:08|3919.16
01:49:08|3919.16
01:49:09|3919.15
01:49:11|3919.15
01:49:11|3919.16
01:49:12|3919.15
01:49:13|3919.15
01:49:14|3919.06
01:49:15|3919.29
01:49:17|3919.29
01:49:18|3919.3
01:49:18|3918.97
01:49:19|3918.8
01:49:20|3918.81
01:49:22|3918.81
01:49:23|3918.61
01:49:24|3918.61
01:49:25|3918.6
01:49:26|3918.6
01:49:27|3918.61
01:49:28|3918.61
01:49:29|3918.6
01:49:30|3918.6
01:49:31|3918.6
01:49:32|3918.6
01:49:33|3918.61
01:49:34|3918.46
01:49:35|3918.45
01:49:36|3917.88
01:49:37|3917.4
01:49:39|3917.58
01:49:40|3917.57
01:49:40|3917.57
01:49:42|3917.57
01:49:42|3917.41
01:49:43|3917.41
01:49:44|3917.4
01:49:46|3917.41
01:49:46|3917.4
01:49:48|3917.38
01:49:49|3917.26
01:49:50|3917.26
01:49:50|3916.6
01:49:51|3916.61
01:49:52|3916.21
01:49:53|3916.2
01:49:55|3916.2
01:49:56|3916.21
01:49:56|3916.2
01:49:57|3916.21
01:49:59|3916.2
01:50:00|3916.21
01:50:00|3916.2
01:50:01|3916.2
01:50:02|3916.02
01:50:03|3915.58
01:50:05|3915.01
01:50:06|3914.61
01:50:07|3914.61
01:50:08|3914.61
01:50:09|3915.4
01:50:09|3915.64
01:50:11|3915.86
01:50:12|3915.87
01:50:13|3915.87
01:50:14|3915.87
01:50:14|3915.87
01:50:15|3915.87
01:50:17|3916.9
01:50:18|3917.
01:50:19|3916.99
01:50:20|3916.99
01:50:21|3917.36
01:50:23|3917.38
01:50:24|3917.38
01:50:25|3917.25
01:50:27|3916.67
01:50:28|3916.11
01:50:29|3915.91
01:50:30|3915.91
01:50:30|3915.88
01:50:32|3915.
01:50:33|3915.01
01:50:34|3915.01
01:50:34|3915.01
01:50:36|3915.
01:50:36|3914.83
01:50:37|3914.6
01:50:39|3914.6
01:50:39|3914.61
01:50:40|3914.6
01:50:41|3914.4
01:50:43|3914.4
01:50:43|3913.84
01:50:45|3913.81
01:50:46|3913.66
01:50:46|3913.57
01:50:48|3913.57
01:50:48|3913.58
01:50:49|3913.57
01:50:50|3913.22
01:50:51|3913.15
01:50:53|3913.15
01:50:53|3912.75
01:50:55|3912.75
01:50:55|3912.75
01:50:57|3912.75
01:50:58|3912.74
01:50:59|3912.74
01:51:00|3912.74
01:51:01|3912.14
01:51:02|3912.14
01:51:03|3912.13
01:51:04|3912.14
01:51:05|3912.13
01:51:05|3911.6
01:51:07|3908.83
01:51:07|3909.54
01:51:09|3909.54
01:51:09|3909.34
01:51:11|3908.8
01:51:12|3908.8
01:51:13|3908.99
01:51:14|3908.66
01:51:15|3908.67
01:51:15|3908.67
01:51:16|3908.67
01:51:18|3908.79
01:51:19|3908.79
01:51:20|3908.79
01:51:21|3908.79
01:51:22|3908.79
01:51:24|3908.8
01:51:24|3908.8
01:51:26|3910.02
01:51:27|3910.45
01:51:28|3910.45
01:51:29|3910.59
01:51:30|3911.77
01:51:31|3912.53
01:51:31|3912.52
01:51:33|3912.52
01:51:33|3912.53
01:51:34|3912.53
01:51:36|3912.53
01:51:36|3912.95
01:51:38|3912.97
01:51:39|3912.98
01:51:39|3912.98
01:51:41|3912.97
01:51:41|3912.98
01:51:43|3912.98
01:51:44|3912.97
01:51:44|3912.98
01:51:46|3912.98
01:51:47|3913.67
01:51:48|3913.95
01:51:49|3914.12
01:51:50|3914.11
01:51:51|3914.11
01:51:52|3914.11
01:51:53|3913.49
01:51:54|3913.5
01:51:55|3913.38
01:51:56|3913.37
01:51:56|3913.64
01:51:58|3913.64
01:51:59|3913.49
01:52:00|3913.49
01:52:01|3913.49
01:52:02|3913.5
01:52:03|3913.49
01:52:04|3913.5
01:52:05|3913.49
01:52:06|3913.5
01:52:07|3912.95
01:52:08|3912.99
01:52:09|3913.
01:52:10|3913.4
01:52:11|3912.71
01:52:12|3912.71
01:52:13|3912.7
01:52:14|3912.7
01:52:15|3912.6
01:52:16|3911.35
01:52:17|3911.69
01:52:18|3911.79
01:52:19|3912.01
01:52:20|3912.01
01:52:21|3911.62
01:52:22|3911.
01:52:23|3910.5
01:52:24|3910.5
01:52:25|3909.67
01:52:27|3910.18
01:52:28|3910.19
01:52:28|3910.18
01:52:30|3910.48
01:52:31|3910.48
01:52:32|3910.48
01:52:33|3910.48
01:52:34|3910.48
01:52:35|3910.49
01:52:36|3910.49
01:52:37|3910.49
01:52:38|3910.49
01:52:39|3910.49
01:52:40|3910.49
01:52:42|3910.49
01:52:42|3910.49
01:52:44|3910.48
01:52:44|3910.49
01:52:45|3910.49
01:52:46|3910.48
01:52:48|3910.49
01:52:48|3910.49
01:52:49|3910.48
01:52:51|3910.48
01:52:51|3910.48
01:52:52|3910.48
01:52:53|3910.49
01:52:54|3910.16
01:52:56|3909.9
01:52:56|3909.9
01:52:57|3909.34
01:52:58|3909.32
01:52:59|3909.32
01:53:00|3909.02
01:53:02|3909.01
01:53:02|3909.01
01:53:03|3909.01
01:53:05|3909.68
01:53:06|3909.67
01:53:07|3910.04
01:53:07|3910.04
01:53:09|3910.05
01:53:09|3910.04
01:53:10|3910.39
01:53:12|3910.69
01:53:13|3910.85
01:53:14|3910.86
01:53:15|3910.86
01:53:15|3910.86
01:53:17|3910.86
01:53:18|3911.79
01:53:19|3911.79
01:53:20|3911.79
01:53:21|3912.59
01:53:22|3912.59
01:53:23|3912.59
01:53:24|3912.6
01:53:24|3912.59
01:53:27|3912.6
01:53:28|3913.49
01:53:29|3913.8
01:53:30|3913.79
01:53:31|3913.8
01:53:32|3913.8
01:53:33|3913.79
01:53:34|3913.79
01:53:35|3913.8
01:53:36|3914.4
01:53:37|3914.41
01:53:38|3914.41
01:53:39|3914.4
01:53:40|3914.41
01:53:41|3915.32
01:53:42|3915.67
01:53:43|3915.69
01:53:44|3914.83
01:53:45|3914.83
01:53:46|3914.71
01:53:47|3914.4
01:53:48|3914.21
01:53:49|3914.21
01:53:50|3914.21
01:53:52|3914.2
01:53:53|3914.21
01:53:53|3914.2
01:53:54|3914.2
01:53:55|3914.06
01:53:56|3912.4
01:53:57|3912.93
01:53:58|3912.92
01:53:59|3913.8
01:54:00|3913.8
01:54:02|3914.04
01:54:02|3914.04
01:54:03|3914.19
01:54:04|3914.22
01:54:05|3914.67
01:54:06|3914.98
01:54:07|3914.99
01:54:08|3914.51
01:54:09|3914.5
01:54:10|3914.51
01:54:11|3914.43
01:54:12|3914.2
01:54:13|3914.2
01:54:14|3914.2
01:54:15|3913.41
01:54:16|3913.4
01:54:17|3913.01
01:54:18|3912.75
01:54:19|3912.99
01:54:21|3913.
01:54:21|3913.37
01:54:22|3913.39
01:54:23|3913.39
01:54:24|3913.39
01:54:26|3913.39
01:54:27|3912.83
01:54:29|3912.82
01:54:29|3912.82
01:54:30|3912.81
01:54:31|3912.81
01:54:32|3912.81
01:54:33|3912.81
01:54:34|3912.81
01:54:36|3912.82
01:54:36|3912.81
01:54:38|3912.81
01:54:39|3912.81
01:54:39|3912.81
01:54:40|3912.81
01:54:42|3912.82
01:54:42|3912.81
01:54:44|3912.82
01:54:45|3912.81
01:54:46|3912.81
01:54:47|3912.82
01:54:48|3912.82
01:54:49|3912.82
01:54:50|3912.82
01:54:51|3912.82
01:54:52|3912.81
01:54:53|3912.81
01:54:54|3912.82
01:54:55|3912.82
01:54:56|3912.82
01:54:57|3912.82
01:54:58|3912.82
01:54:59|3912.6
01:55:00|3912.56
01:55:01|3912.33
01:55:02|3912.33
01:55:03|3912.33
01:55:04|3912.32
01:55:05|3912.32
01:55:06|3912.09
01:55:07|3912.58
01:55:08|3912.63
01:55:09|3913.37
01:55:10|3913.38
01:55:11|3913.37
01:55:12|3913.38
01:55:13|3913.38
01:55:14|3913.37
01:55:15|3913.37
01:55:16|3913.79
01:55:17|3914.17
01:55:18|3914.19
01:55:19|3914.2
01:55:20|3914.2
01:55:21|3914.2
01:55:22|3914.19
01:55:23|3914.2
01:55:24|3914.19
01:55:25|3914.96
01:55:26|3914.98
01:55:28|3914.99
01:55:28|3914.99
01:55:30|3914.66
01:55:31|3914.66
01:55:32|3914.66
01:55:33|3914.42
01:55:34|3914.41
01:55:36|3914.41
01:55:37|3914.4
01:55:37|3914.4
01:55:38|3914.4
01:55:39|3914.4
01:55:40|3914.06
01:55:42|3913.84
01:55:42|3913.83
01:55:43|3913.83
01:55:44|3913.83
01:55:45|3913.83
01:55:47|3913.82
01:55:48|3913.83
01:55:48|3913.83
01:55:49|3912.35
01:55:50|3911.41
01:55:51|3912.01
01:55:53|3912.01
01:55:53|3912.02
01:55:54|3911.55
01:55:55|3911.55
01:55:57|3911.41
01:55:57|3911.41
01:55:58|3911.35
01:56:00|3911.18
01:56:00|3911.05
01:56:01|3910.82
01:56:02|3910.47
01:56:03|3910.01
01:56:04|3910.2
01:56:05|3910.
01:56:06|3910.
01:56:07|3910.01
01:56:09|3910.
01:56:10|3910.01
01:56:11|3910.
01:56:11|3909.4
01:56:12|3909.04
01:56:14|3908.79
01:56:14|3908.4
01:56:15|3908.2
01:56:16|3907.8
01:56:17|3907.81
01:56:19|3907.81
01:56:19|3907.4
01:56:20|3907.6
01:56:21|3907.6
01:56:22|3907.59
01:56:23|3907.6
01:56:24|3907.6
01:56:25|3907.
01:56:26|3907.01
01:56:27|3907.01
01:56:29|3907.5
01:56:30|3907.28
01:56:31|3907.19
01:56:32|3907.19
01:56:34|3906.9
01:56:34|3906.9
01:56:36|3906.89
01:56:37|3907.19
01:56:37|3907.79
01:56:39|3907.93
01:56:40|3907.19
01:56:41|3906.91
01:56:42|3906.91
01:56:42|3906.27
01:56:44|3906.27
01:56:46|3906.99
01:56:46|3907.2
01:56:48|3907.78
01:56:48|3908.14
01:56:49|3908.59
01:56:51|3908.29
01:56:51|3908.05
01:56:52|3907.8
01:56:54|3907.01
01:56:54|3907.01
01:56:56|3907.01
01:56:57|3906.49
01:56:58|3906.5
01:56:59|3907.
01:57:00|3906.25
01:57:01|3906.
01:57:02|3906.
01:57:03|3905.8
01:57:04|3906.6
01:57:05|3907.8
01:57:06|3907.8
01:57:07|3907.46
01:57:08|3907.13
01:57:09|3906.95
01:57:10|3906.59
01:57:11|3906.58
01:57:12|3906.58
01:57:13|3906.58
01:57:14|3906.58
01:57:15|3906.57
01:57:16|3906.41
01:57:17|3905.81
01:57:18|3905.56
01:57:19|3905.27
01:57:20|3905.06
01:57:21|3904.76
01:57:22|3904.61
01:57:23|3903.81
01:57:24|3903.81
01:57:25|3903.81
01:57:27|3904.16
01:57:27|3904.16
01:57:29|3904.16
01:57:31|3904.16
01:57:32|3904.7
01:57:33|3905.39
01:57:34|3905.03
01:57:35|3904.64
01:57:36|3904.38
01:57:37|3904.38
01:57:38|3904.38
01:57:39|3904.75
01:57:40|3904.97
01:57:41|3904.99
01:57:42|3905.
01:57:43|3904.66
01:57:44|3904.96
01:57:45|3905.3
01:57:46|3905.3
01:57:47|3905.19
01:57:48|3905.01
01:57:49|3904.77
01:57:50|3904.71
01:57:52|3904.
01:57:53|3904.
01:57:53|3903.99
01:57:55|3903.72
01:57:55|3903.95
01:57:56|3904.19
01:57:57|3904.19
01:57:58|3904.2
01:58:00|3904.67
01:58:01|3904.8
01:58:01|3904.8
01:58:03|3904.79
01:58:04|3904.79
01:58:05|3904.79
01:58:06|3904.8
01:58:06|3904.79
01:58:08|3904.79
01:58:09|3904.8
01:58:09|3904.79
01:58:11|3904.79
01:58:12|3904.6
01:58:12|3904.55
01:58:14|3904.07
01:58:15|3904.08
01:58:15|3904.08
01:58:17|3904.37
01:58:18|3904.4
01:58:19|3904.39
01:58:20|3904.16
01:58:21|3904.07
01:58:22|3904.01
01:58:23|3904.
01:58:24|3904.01
01:58:25|3904.
01:58:26|3904.
01:58:27|3904.01
01:58:28|3904.
01:58:29|3904.01
01:58:31|3903.67
01:58:31|3903.31
01:58:33|3903.31
01:58:34|3903.31
01:58:35|3903.31
01:58:36|3903.3
01:58:37|3903.25
01:58:38|3903.24
01:58:39|3903.15
01:58:40|3903.16
01:58:41|3903.15
01:58:42|3903.15
01:58:43|3903.16
01:58:44|3903.64
01:58:45|3903.63
01:58:47|3904.19
01:58:47|3904.79
01:58:48|3905.
01:58:49|3904.99
01:58:51|3905.3
01:58:52|3905.75
01:58:52|3906.58
01:58:53|3906.58
01:58:54|3906.94
01:58:56|3907.37
01:58:57|3907.38
01:58:57|3907.37
01:58:58|3907.36
01:58:59|3907.36
01:59:00|3907.36
01:59:01|3907.36
01:59:02|3907.37
01:59:04|3907.36
01:59:05|3907.36
01:59:06|3907.36
01:59:06|3907.36
01:59:07|3907.37
01:59:09|3907.37
01:59:09|3907.37
01:59:10|3907.37
01:59:11|3907.36
01:59:12|3907.54
01:59:13|3907.72
01:59:14|3907.73
01:59:16|3907.72
01:59:17|3907.72
01:59:17|3906.78
01:59:19|3906.77
01:59:19|3906.21
01:59:20|3905.76
01:59:22|3905.76
01:59:22|3905.76
01:59:23|3905.76
01:59:24|3905.76
01:59:25|3905.75
01:59:26|3905.76
01:59:27|3905.76
01:59:29|3905.76
01:59:30|3905.76
01:59:31|3905.76
01:59:32|3905.76
01:59:33|3905.25
01:59:34|3905.25
01:59:35|3905.25
01:59:36|3905.24
01:59:37|3905.24
01:59:38|3905.24
01:59:39|3905.24
01:59:41|3905.25
01:59:42|3905.25
01:59:43|3905.24
01:59:44|3905.25
01:59:45|3905.25
01:59:46|3905.25
01:59:47|3905.25
01:59:47|3905.24
01:59:49|3905.25
01:59:50|3905.25
01:59:51|3905.24
01:59:52|3905.25
01:59:53|3905.25
01:59:54|3904.82
01:59:55|3904.83
01:59:56|3904.82
01:59:57|3904.83
01:59:58|3904.83
01:59:59|3904.82
02:00:00|3904.82
02:00:01|3904.83
02:00:02|3904.21
02:00:03|3903.99
02:00:04|3903.99
02:00:05|3904.12
02:00:07|3903.65
02:00:07|3903.65
02:00:08|3903.8
02:00:10|3903.8
02:00:11|3903.79
02:00:11|3903.8
02:00:12|3903.6
02:00:13|3903.41
02:00:14|3903.99
02:00:16|3904.2
02:00:16|3904.62
02:00:18|3904.68
02:00:19|3904.82
02:00:20|3905.12
02:00:21|3905.12
02:00:21|3905.38
02:00:23|3905.37
02:00:24|3905.
02:00:24|3905.01
02:00:25|3904.94
02:00:26|3904.93
02:00:28|3904.94
02:00:29|3905.38
02:00:30|3905.39
02:00:30|3905.39
02:00:31|3906.2
02:00:32|3906.59
02:00:34|3906.59
02:00:35|3906.6
02:00:36|3906.05
02:00:37|3905.04
02:00:37|3904.6
02:00:39|3904.2
02:00:40|3904.2
02:00:41|3904.21
02:00:42|3903.71
02:00:43|3903.7
02:00:45|3903.71
02:00:45|3903.71
02:00:47|3903.27
02:00:47|3903.27
02:00:48|3903.26
02:00:49|3903.27
02:00:50|3903.27
02:00:51|3903.26
02:00:52|3903.27
02:00:53|3902.91
02:00:54|3902.46
02:00:56|3902.01
02:00:57|3901.81
02:00:57|3901.35
02:00:59|3900.33
02:00:59|3900.5
02:01:00|3899.67
02:01:01|3899.66
02:01:02|3899.67
02:01:03|3899.73
02:01:04|3900.78
02:01:05|3900.25
02:01:06|3899.8
02:01:08|3899.59
02:01:08|3899.58
02:01:10|3899.36
02:01:10|3899.36
02:01:11|3899.99
02:01:12|3900.19
02:01:13|3900.19
02:01:14|3900.19
02:01:15|3900.2
02:01:16|3900.2
02:01:17|3900.2
02:01:18|3899.99
02:01:19|3899.99
02:01:20|3900.
02:01:21|3900.25
02:01:22|3900.8
02:01:23|3901.11
02:01:25|3902.15
02:01:26|3902.59
02:01:26|3902.34
02:01:27|3901.54
02:01:28|3901.53
02:01:30|3902.18
02:01:31|3902.59
02:01:32|3903.33
02:01:34|3903.59
02:01:35|3903.98
02:01:37|3903.98
02:01:37|3903.97
02:01:39|3904.18
02:01:39|3904.2
02:01:41|3904.2
02:01:41|3904.07
02:01:43|3904.01
02:01:43|3904.01
02:01:45|3903.81
02:01:45|3903.78
02:01:47|3903.79
02:01:48|3903.03
02:01:49|3903.03
02:01:50|3903.03
02:01:51|3903.03
02:01:52|3903.03
02:01:53|3903.03
02:01:54|3902.78
02:01:55|3902.77
02:01:57|3904.17
02:01:57|3904.18
02:01:58|3904.47
02:02:00|3904.47
02:02:00|3904.46
02:02:01|3904.59
02:02:03|3904.85
02:02:03|3904.85
02:02:05|3904.85
02:02:05|3905.79
02:02:07|3907.
02:02:08|3907.
02:02:09|3907.31
02:02:10|3907.22
02:02:11|3907.19
02:02:12|3906.82
02:02:13|3907.
02:02:14|3907.19
02:02:15|3907.19
02:02:16|3907.12
02:02:17|3907.31
02:02:18|3907.79
02:02:19|3907.79
02:02:20|3907.79
02:02:21|3907.97
02:02:22|3907.99
02:02:23|3908.2
02:02:24|3908.24
02:02:25|3908.99
02:02:26|3909.
02:02:27|3908.99
02:02:28|3909.38
02:02:29|3909.38
02:02:30|3909.38
02:02:31|3909.38
02:02:32|3909.38
02:02:33|3909.21
02:02:35|3909.38
02:02:36|3909.8
02:02:37|3910.2
02:02:38|3910.19
02:02:39|3910.01
02:02:40|3910.01
02:02:41|3910.01
02:02:42|3910.
02:02:43|3910.
02:02:44|3910.01
02:02:45|3909.77
02:02:46|3909.63
02:02:47|3909.63
02:02:48|3910.
02:02:49|3910.
02:02:51|3910.52
02:02:52|3910.6
02:02:53|3910.59
02:02:54|3910.59
02:02:55|3910.59
02:02:56|3910.59
02:02:57|3910.59
02:02:58|3910.59
02:02:59|3910.6
02:03:00|3910.59
02:03:01|3910.59
02:03:02|3910.59
02:03:03|3910.6
02:03:04|3910.05
02:03:05|3910.05
02:03:06|3910.55
02:03:07|3910.55
02:03:08|3910.8
02:03:09|3910.81
02:03:10|3910.8
02:03:11|3909.81
02:03:12|3909.56
02:03:13|3908.4
02:03:14|3908.9
02:03:16|3909.07
02:03:16|3909.14
02:03:18|3909.59
02:03:19|3909.59
02:03:19|3909.16
02:03:20|3909.15
02:03:21|3908.
02:03:22|3907.14
02:03:23|3907.
02:03:25|3906.81
02:03:25|3906.82
02:03:27|3907.13
02:03:27|3907.4
02:03:28|3907.39
02:03:29|3907.39
02:03:30|3907.4
02:03:32|3907.39
02:03:32|3907.39
02:03:34|3907.39
02:03:36|3906.29
02:03:37|3905.82
02:03:38|3905.8
02:03:40|3905.23
02:03:41|3904.61
02:03:42|3904.28
02:03:43|3904.2
02:03:44|3904.21
02:03:45|3904.42
02:03:46|3904.9
02:03:47|3905.
02:03:48|3905.01
02:03:49|3905.35
02:03:50|3905.35
02:03:51|3905.57
02:03:53|3905.57
02:03:53|3906.11
02:03:55|3907.65
02:03:55|3907.41
02:03:56|3907.4
02:03:58|3907.41
02:03:58|3907.41
02:03:59|3907.41
02:04:00|3907.41
02:04:02|3907.79
02:04:02|3908.2
02:04:04|3908.19
02:04:05|3908.19
02:04:05|3908.2
02:04:07|3908.19
02:04:07|3908.19
02:04:08|3908.19
02:04:09|3908.19
02:04:10|3907.91
02:04:12|3907.91
02:04:12|3907.8
02:04:14|3907.81
02:04:14|3907.81
02:04:16|3907.81
02:04:17|3907.81
02:04:17|3907.8
02:04:18|3908.02
02:04:19|3908.2
02:04:20|3908.39
02:04:22|3908.59
02:04:22|3908.99
02:04:23|3908.99
02:04:25|3909.
02:04:26|3909.
02:04:27|3908.6
02:04:27|3907.29
02:04:28|3907.01
02:04:30|3906.95
02:04:31|3906.75
02:04:31|3905.85
02:04:33|3905.17
02:04:34|3904.51
02:04:35|3905.
02:04:37|3905.3
02:04:38|3905.31
02:04:38|3905.3
02:04:40|3905.14
02:04:40|3904.82
02:04:42|3904.78
02:04:43|3904.78
02:04:44|3904.77
02:04:44|3904.77
02:04:46|3904.62
02:04:47|3904.62
02:04:48|3904.62
02:04:49|3904.62
02:04:50|3904.61
02:04:51|3904.58
02:04:52|3904.58
02:04:53|3904.57
02:04:54|3904.57
02:04:55|3904.55
02:04:56|3904.56
02:04:57|3904.55
02:04:58|3904.56
02:04:59|3904.55
02:05:00|3904.56
02:05:01|3904.52
02:05:02|3904.03
02:05:03|3903.5
02:05:04|3903.8
02:05:05|3903.79
02:05:06|3904.1
02:05:07|3904.11
02:05:08|3904.11
02:05:09|3904.11
02:05:10|3903.85
02:05:12|3903.86
02:05:12|3903.86
02:05:13|3903.85
02:05:14|3903.85
02:05:15|3903.49
02:05:17|3903.5
02:05:18|3903.5
02:05:20|3904.
02:05:20|3903.99
02:05:21|3904.
02:05:22|3903.99
02:05:23|3903.99
02:05:24|3904.
02:05:25|3903.71
02:05:26|3903.71
02:05:27|3903.7
02:05:28|3903.7
02:05:29|3903.7
02:05:30|3903.88
02:05:31|3903.88
02:05:32|3903.95
02:05:33|3903.94
02:05:34|3904.
02:05:35|3904.14
02:05:37|3904.54
02:05:38|3904.54
02:05:39|3904.55
02:05:41|3904.54
02:05:42|3904.55
02:05:42|3904.54
02:05:44|3904.6
02:05:45|3904.59
02:05:46|3905.27
02:05:47|3905.72
02:05:48|3906.19
02:05:49|3906.6
02:05:50|3906.6
02:05:50|3906.6
02:05:52|3906.98
02:05:52|3906.99
02:05:54|3907.99
02:05:55|3908.19
02:05:55|3908.19
02:05:57|3908.51
02:05:58|3908.51
02:05:59|3908.59
02:06:00|3908.59
02:06:01|3908.01
02:06:02|3908.02
02:06:02|3908.51
02:06:04|3908.55
02:06:05|3908.2
02:06:06|3908.2
02:06:06|3908.2
02:06:08|3907.96
02:06:08|3907.07
02:06:10|3907.08
02:06:11|3907.67
02:06:12|3908.12
02:06:14|3908.19
02:06:14|3908.2
02:06:15|3908.2
02:06:16|3908.2
02:06:17|3909.19
02:06:18|3909.39
02:06:19|3909.4
02:06:20|3909.4
02:06:22|3909.9
02:06:22|3909.91
02:06:23|3910.28
02:06:25|3909.9
02:06:26|3909.71
02:06:26|3909.14
02:06:27|3909.15
02:06:28|3909.14
02:06:29|3909.14
02:06:30|3908.73
02:06:31|3908.74
02:06:32|3908.74
02:06:34|3908.74
02:06:35|3908.73
02:06:35|3908.99
02:06:36|3909.
02:06:38|3908.75
02:06:39|3909.
02:06:40|3909.
02:06:42|3909.59
02:06:43|3909.59
02:06:44|3909.59
02:06:44|3909.59
02:06:45|3909.83
02:06:46|3909.83
02:06:47|3909.83
02:06:49|3909.83
02:06:49|3909.83
02:06:50|3909.83
02:06:51|3909.74
02:06:52|3909.74
02:06:54|3909.74
02:06:55|3909.83
02:06:56|3909.84
02:06:56|3909.83
02:06:58|3910.66
02:06:59|3910.67
02:06:59|3910.66
02:07:01|3910.46
02:07:02|3910.47
02:07:03|3910.46
02:07:04|3910.47
02:07:05|3910.46
02:07:06|3910.28
02:07:07|3910.28
02:07:08|3910.19
02:07:09|3910.2
02:07:10|3910.19
02:07:11|3909.95
02:07:12|3909.64
02:07:13|3909.64
02:07:14|3909.01
02:07:15|3908.6
02:07:16|3908.6
02:07:17|3908.6
02:07:18|3908.61
02:07:19|3908.6
02:07:20|3908.61
02:07:21|3908.96
02:07:22|3909.1
02:07:23|3909.14
02:07:24|3909.39
02:07:25|3909.4
02:07:26|3909.39
02:07:27|3909.4
02:07:28|3909.4
02:07:29|3909.4
02:07:30|3909.4
02:07:32|3909.79
02:07:32|3910.02
02:07:33|3910.02
02:07:34|3910.02
02:07:35|3910.02
02:07:36|3910.03
02:07:37|3910.03
02:07:38|3910.03
02:07:40|3909.41
02:07:40|3910.03
02:07:42|3910.1
02:07:44|3910.09
02:07:45|3910.09
02:07:47|3909.77
02:07:47|3909.32
02:07:48|3908.95
02:07:49|3908.95
02:07:50|3908.94
02:07:52|3908.65
02:07:53|3908.53
02:07:54|3908.5
02:07:55|3908.21
02:07:56|3908.21
02:07:57|3908.21
02:07:58|3908.21
02:07:59|3908.21
02:08:00|3908.2
02:08:01|3908.2
02:08:02|3908.2
02:08:03|3908.21
02:08:04|3908.21
02:08:05|3908.21
02:08:06|3908.19
02:08:07|3907.85
02:08:08|3908.2
02:08:09|3908.53
02:08:10|3908.53
02:08:11|3908.99
02:08:12|3908.99
02:08:13|3908.99
02:08:14|3909.
02:08:15|3909.
02:08:16|3908.99
02:08:17|3908.99
02:08:18|3908.99
02:08:19|3909.
02:08:20|3909.
02:08:21|3909.
02:08:22|3909.
02:08:23|3908.99
02:08:24|3908.9
02:08:25|3908.89
02:08:26|3908.89
02:08:27|3908.9
02:08:29|3908.9
02:08:29|3908.9
02:08:31|3908.89
02:08:31|3908.89
02:08:33|3908.9
02:08:33|3909.02
02:08:34|3909.25
02:08:35|3909.52
02:08:37|3909.8
02:08:38|3909.8
02:08:39|3909.8
02:08:40|3909.8
02:08:40|3909.79
02:08:42|3909.79
02:08:43|3909.79
02:08:44|3909.8
02:08:45|3909.79
02:08:47|3909.8
02:08:48|3909.8
02:08:50|3909.8
02:08:50|3909.79
02:08:52|3909.79
02:08:53|3909.79
02:08:54|3909.6
02:08:54|3909.26
02:08:55|3909.26
02:08:57|3909.27
02:08:58|3909.27
02:08:59|3909.27
02:08:59|3909.27
02:09:01|3909.
02:09:02|3909.
02:09:03|3909.
02:09:04|3909.01
02:09:06|3908.52
02:09:06|3908.51
02:09:07|3908.52
02:09:08|3908.52
02:09:09|3908.52
02:09:10|3908.72
02:09:11|3908.85
02:09:12|3909.14
02:09:13|3909.14
02:09:14|3909.14
02:09:15|3910.1
02:09:17|3910.37
02:09:17|3910.46
02:09:18|3910.46
02:09:19|3910.46
02:09:20|3910.46
02:09:21|3910.46
02:09:22|3910.25
02:09:24|3910.12
02:09:25|3910.12
02:09:26|3910.72
02:09:26|3910.72
02:09:27|3910.73
02:09:28|3910.73
02:09:29|3910.73
02:09:31|3910.73
02:09:31|3910.46
02:09:32|3910.47
02:09:33|3909.68
02:09:34|3909.67
02:09:35|3909.67
02:09:37|3909.68
02:09:38|3909.67
02:09:39|3909.68
02:09:39|3909.68
02:09:41|3909.86
02:09:43|3909.86
02:09:44|3909.87
02:09:45|3909.87
02:09:46|3909.87
02:09:47|3909.87
02:09:48|3909.51
02:09:50|3909.52
02:09:51|3909.41
02:09:51|3909.41
02:09:52|3909.42
02:09:54|3909.41
02:09:55|3909.4
02:09:56|3909.28
02:09:56|3909.23
02:09:57|3909.09
02:09:59|3908.29
02:09:59|3908.29
02:10:00|3907.94
02:10:02|3907.81
02:10:03|3907.8
02:10:05|3907.01
02:10:06|3907.01
02:10:06|3907.
02:10:08|3907.
02:10:09|3906.87
02:10:10|3906.86
02:10:11|3906.87
02:10:12|3906.87
02:10:13|3906.87
02:10:14|3906.87
02:10:15|3906.87
02:10:16|3906.86
02:10:18|3906.86
02:10:18|3906.86
02:10:19|3906.86
02:10:21|3906.86
02:10:21|3906.87
02:10:22|3906.87
02:10:24|3906.86
02:10:24|3906.86
02:10:25|3906.86
02:10:26|3906.87
02:10:27|3906.86
02:10:28|3906.81
02:10:30|3906.62
02:10:31|3906.39
02:10:31|3906.3
02:10:32|3906.3
02:10:34|3905.94
02:10:34|3905.64
02:10:36|3905.64
02:10:37|3905.63
02:10:37|3905.63
02:10:39|3906.14
02:10:40|3906.17
02:10:41|3906.17
02:10:42|3906.16
02:10:44|3906.17
02:10:45|3906.16
02:10:46|3906.16
02:10:47|3906.16
02:10:48|3905.09
02:10:49|3904.79
02:10:51|3904.42
02:10:51|3904.42
02:10:52|3904.42
02:10:53|3904.42
02:10:55|3904.41
02:10:56|3904.04
02:10:56|3904.04
02:10:57|3903.8
02:10:59|3903.61
02:11:01|3903.6
02:11:01|3903.79
02:11:03|3905.21
02:11:04|3905.76
02:11:04|3906.59
02:11:06|3905.4
02:11:07|3905.4
02:11:08|3906.54
02:11:08|3906.54
02:11:10|3906.54
02:11:10|3906.54
02:11:11|3906.55
02:11:13|3906.54
02:11:14|3906.55
02:11:15|3906.21
02:11:15|3905.84
02:11:17|3905.84
02:11:18|3904.72
02:11:18|3905.13
02:11:20|3904.47
02:11:20|3904.
02:11:22|3904.
02:11:22|3904.01
02:11:23|3904.09
02:11:25|3903.79
02:11:26|3903.75
02:11:27|3903.6
02:11:28|3903.59
02:11:28|3903.59
02:11:30|3903.6
02:11:30|3903.6
02:11:31|3903.6
02:11:33|3903.6
02:11:34|3903.59
02:11:35|3903.32
02:11:36|3903.29
02:11:37|3903.53
02:11:38|3903.17
02:11:39|3903.44
02:11:40|3903.59
02:11:42|3903.8
02:11:43|3903.8
02:11:45|3905.19
02:11:46|3905.19
02:11:47|3905.2
02:11:47|3905.2
02:11:49|3905.2
02:11:50|3904.82
02:11:50|3904.82
02:11:52|3904.73
02:11:53|3904.47
02:11:54|3904.22
02:11:55|3904.21
02:11:56|3904.21
02:11:57|3904.21
02:11:58|3903.6
02:11:59|3903.37
02:12:00|3903.37
02:12:01|3904.58
02:12:03|3904.64
02:12:04|3904.89
02:12:04|3904.9
02:12:06|3904.9
02:12:06|3904.89
02:12:07|3904.9
02:12:08|3904.89
02:12:09|3904.52
02:12:10|3904.51
02:12:11|3904.58
02:12:12|3904.59
02:12:13|3904.6
02:12:14|3904.59
02:12:15|3904.59
02:12:17|3904.59
02:12:17|3905.
02:12:18|3905.
02:12:20|3905.15
02:12:21|3905.14
02:12:21|3905.14
02:12:22|3905.15
02:12:23|3905.19
02:12:24|3905.19
02:12:25|3905.19
02:12:26|3905.2
02:12:28|3905.51
02:12:29|3905.53
02:12:30|3905.07
02:12:31|3905.07
02:12:31|3904.4
02:12:32|3904.02
02:12:33|3903.76
02:12:34|3903.76
02:12:35|3903.76
02:12:37|3903.6
02:12:38|3903.59
02:12:38|3903.27
02:12:39|3902.01
02:12:41|3901.88
02:12:42|3901.8
02:12:42|3901.18
02:12:44|3901.19
02:12:45|3901.19
02:12:46|3901.01
02:12:47|3901.
02:12:48|3900.68
02:12:50|3900.6
02:12:50|3900.61
02:12:51|3900.61
02:12:52|3900.61
02:12:54|3901.
02:12:55|3901.
02:12:56|3901.
02:12:56|3901.
02:12:57|3901.
02:12:59|3901.
02:13:00|3901.43
02:13:00|3901.43
02:13:01|3901.43
02:13:03|3901.59
02:13:04|3901.75
02:13:05|3902.83
02:13:06|3902.84
02:13:06|3902.84
02:13:08|3902.84
02:13:08|3902.99
02:13:10|3904.58
02:13:10|3903.87
02:13:12|3903.87
02:13:13|3903.87
02:13:13|3903.87
02:13:15|3903.9
02:13:15|3904.47
02:13:17|3904.17
02:13:18|3904.08
02:13:19|3903.81
02:13:20|3902.7
02:13:20|3902.69
02:13:21|3902.63
02:13:23|3902.03
02:13:24|3901.82
02:13:25|3901.46
02:13:26|3901.51
02:13:26|3901.51
02:13:28|3901.51
02:13:30|3901.94
02:13:30|3902.2
02:13:31|3902.31
02:13:32|3902.6
02:13:33|3902.75
02:13:34|3902.76
02:13:36|3902.75
02:13:36|3902.41
02:13:37|3902.33
02:13:38|3902.88
02:13:39|3902.88
02:13:41|3902.97
02:13:41|3903.07
02:13:42|3903.07
02:13:44|3903.06
02:13:45|3902.46
02:13:46|3902.46
02:13:47|3902.46
02:13:48|3902.46
02:13:49|3902.46
02:13:50|3902.46
02:13:51|3902.45
02:13:53|3902.45
02:13:54|3902.45
02:13:55|3902.46
02:13:55|3902.46
02:13:57|3902.45
02:13:58|3902.45
02:13:59|3902.45
02:14:00|3902.52
02:14:01|3902.52
02:14:03|3902.52
02:14:03|3902.53
02:14:05|3902.53
02:14:06|3902.52
02:14:07|3902.52
02:14:08|3902.52
02:14:08|3902.53
02:14:10|3902.53
02:14:11|3902.53
02:14:12|3902.53
02:14:13|3902.53
02:14:15|3902.52
02:14:16|3902.53
02:14:17|3902.53
02:14:18|3902.53
02:14:19|3902.52
02:14:20|3902.53
02:14:21|3901.88
02:14:22|3901.86
02:14:23|3901.52
02:14:24|3900.82
02:14:25|3901.08
02:14:26|3901.36
02:14:27|3901.35
02:14:28|3901.35
02:14:29|3901.36
02:14:30|3901.36
02:14:31|3901.36
02:14:32|3901.36
02:14:33|3901.36
02:14:34|3901.35
02:14:35|3901.35
02:14:36|3901.36
02:14:37|3901.35
02:14:38|3901.36
02:14:39|3901.35
02:14:40|3901.59
02:14:41|3901.59
02:14:42|3902.16
02:14:43|3902.2
02:14:44|3902.19
02:14:45|3902.19
02:14:47|3902.52
02:14:49|3902.52
02:14:49|3902.52
02:14:50|3902.53
02:14:52|3902.53
02:14:53|3902.52
02:14:53|3902.53
02:14:54|3902.52
02:14:56|3902.52
02:14:56|3902.52
02:14:58|3902.53
02:14:59|3902.96
02:15:00|3902.97
02:15:01|3902.84
02:15:02|3902.2
02:15:02|3902.21
02:15:04|3902.57
02:15:04|3902.79
02:15:05|3903.36
02:15:06|3903.37
02:15:07|3902.91
02:15:08|3902.9
02:15:10|3903.29
02:15:11|3903.39
02:15:12|3903.9
02:15:13|3903.9
02:15:13|3903.89
02:15:14|3903.9
02:15:16|3903.62
02:15:16|3903.61
02:15:18|3903.61
02:15:18|3904.1
02:15:20|3904.59
02:15:20|3904.58
02:15:22|3904.59
02:15:22|3904.58
02:15:24|3904.59
02:15:24|3904.58
02:15:26|3904.59
02:15:27|3904.59
02:15:29|3904.21
02:15:30|3903.93
02:15:30|3903.86
02:15:31|3903.85
02:15:33|3903.86
02:15:33|3903.86
02:15:34|3904.45
02:15:35|3904.44
02:15:36|3904.44
02:15:37|3904.44
02:15:38|3904.45
02:15:39|3904.94
02:15:41|3904.99
02:15:42|3904.99
02:15:42|3905.13
02:15:43|3905.32
02:15:44|3905.32
02:15:45|3905.32
02:15:46|3905.32
02:15:48|3905.8
02:15:49|3905.79
02:15:50|3905.8
02:15:52|3905.8
02:15:53|3906.48
02:15:54|3906.59
02:15:56|3906.87
02:15:57|3906.87
02:15:57|3906.87
02:15:58|3906.87
02:15:59|3906.86
02:16:00|3906.86
02:16:02|3906.86
02:16:03|3907.43
02:16:04|3907.45
02:16:05|3907.72
02:16:06|3907.55
02:16:06|3907.26
02:16:07|3907.26
02:16:09|3907.26
02:16:09|3907.26
02:16:10|3907.25
02:16:11|3907.25
02:16:12|3907.26
02:16:14|3907.26
02:16:14|3907.19
02:16:15|3907.19
02:16:16|3907.19
02:16:18|3907.2
02:16:18|3907.64
02:16:19|3907.64
02:16:20|3907.64
02:16:21|3908.
02:16:22|3907.99
02:16:23|3908.18
02:16:24|3908.17
02:16:25|3908.57
02:16:26|3909.
02:16:27|3909.8
02:16:28|3909.87
02:16:29|3909.2
02:16:30|3909.43
02:16:31|3909.02
02:16:32|3909.01
02:16:33|3909.41
02:16:34|3909.52
02:16:35|3909.8
02:16:37|3909.8
02:16:37|3910.
02:16:38|3910.
02:16:39|3909.71
02:16:40|3909.1
02:16:42|3909.09
02:16:42|3909.6
02:16:43|3909.62
02:16:45|3909.56
02:16:45|3909.37
02:16:46|3909.62
02:16:49|3910.24
02:16:50|3910.24
02:16:51|3910.24
02:16:52|3910.25
02:16:53|3910.26
02:16:53|3910.26
02:16:55|3910.26
02:16:56|3910.44
02:16:56|3910.44
02:16:57|3910.44
02:16:59|3910.44
02:17:00|3910.44
02:17:01|3909.9
02:17:01|3909.89
02:17:03|3909.89
02:17:04|3909.4
02:17:04|3909.41
02:17:05|3909.41
02:17:06|3909.41
02:17:07|3909.85
02:17:09|3909.86
02:17:10|3909.85
02:17:11|3909.86
02:17:12|3910.
02:17:12|3910.19
02:17:14|3910.2
02:17:15|3910.19
02:17:16|3910.29
02:17:17|3910.29
02:17:18|3909.41
02:17:19|3909.4
02:17:20|3909.41
02:17:21|3909.4
02:17:22|3909.77
02:17:23|3909.89
02:17:24|3910.59
02:17:25|3910.59
02:17:26|3910.99
02:17:27|3911.
02:17:28|3910.99
02:17:29|3911.
02:17:30|3911.79
02:17:31|3911.8
02:17:32|3912.15
02:17:34|3912.16
02:17:35|3912.15
02:17:36|3912.18
02:17:36|3912.54
02:17:37|3912.54
02:17:38|3912.54
02:17:40|3912.4
02:17:41|3912.32
02:17:41|3911.81
02:17:43|3911.8
02:17:44|3911.8
02:17:44|3911.81
02:17:45|3911.81
02:17:46|3911.41
02:17:48|3911.41
02:17:50|3910.46
02:17:51|3910.45
02:17:51|3910.45
02:17:52|3910.45
02:17:54|3910.45
02:17:55|3910.46
02:17:56|3910.46
02:17:57|3910.53
02:17:58|3910.94
02:17:59|3910.95
02:18:01|3910.95
02:18:02|3910.94
02:18:02|3910.94
02:18:03|3910.95
02:18:05|3909.89
02:18:06|3909.41
02:18:06|3909.73
02:18:08|3910.12
02:18:08|3910.12
02:18:10|3910.12
02:18:10|3910.13
02:18:11|3909.81
02:18:13|3909.69
02:18:14|3909.69
02:18:15|3912.42
02:18:16|3912.43
02:18:16|3912.43
02:18:17|3912.43
02:18:19|3912.42
02:18:19|3912.99
02:18:21|3913.02
02:18:22|3913.02
02:18:22|3913.01
02:18:24|3913.02
02:18:25|3913.01
02:18:26|3913.01
02:18:27|3913.02
02:18:29|3913.01
02:18:30|3913.01
02:18:31|3913.02
02:18:31|3913.01
02:18:32|3913.02
02:18:34|3913.02
02:18:35|3913.02
02:18:36|3913.02
02:18:37|3913.01
02:18:37|3913.02
02:18:38|3913.02
02:18:40|3913.02
02:18:40|3913.02
02:18:42|3913.01
02:18:42|3913.02
02:18:43|3913.01
02:18:45|3913.02
02:18:45|3913.02
02:18:47|3913.16
02:18:47|3913.16
02:18:49|3913.16
02:18:50|3913.16
02:18:50|3913.16
02:18:52|3913.16
02:18:53|3913.05
02:18:55|3912.22
02:18:56|3912.15
02:18:56|3912.16
02:18:57|3912.16
02:18:58|3912.16
02:18:59|3912.16
02:19:00|3912.16
02:19:01|3911.99
02:19:03|3911.97
02:19:04|3911.97
02:19:05|3911.97
02:19:06|3911.97
02:19:06|3911.96
02:19:08|3911.96
02:19:08|3911.7
02:19:10|3911.7
02:19:11|3911.7
02:19:12|3911.69
02:19:13|3911.57
02:19:14|3911.58
02:19:15|3911.58
02:19:16|3910.61
02:19:17|3910.52
02:19:18|3910.52
02:19:19|3910.52
02:19:20|3910.52
02:19:21|3910.53
02:19:22|3911.33
02:19:23|3911.39
02:19:24|3911.39
02:19:25|3912.68
02:19:26|3912.69
02:19:27|3912.69
02:19:28|3912.69
02:19:29|3912.7
02:19:30|3912.7
02:19:31|3912.69
02:19:32|3912.41
02:19:33|3912.4
02:19:34|3912.4
02:19:35|3912.41
02:19:36|3912.4
02:19:37|3912.4
02:19:38|3912.4
02:19:39|3912.41
02:19:40|3912.41
02:19:41|3912.41
02:19:42|3912.41
02:19:43|3912.35
02:19:44|3912.26
02:19:45|3912.24
02:19:46|3911.9
02:19:47|3911.91
02:19:48|3911.9
02:19:49|3911.91
02:19:50|3911.9
02:19:51|3911.9
02:19:52|3911.88
02:19:53|3911.81
02:19:54|3911.68
02:19:55|3911.67
02:19:56|3911.66
02:19:57|3911.66
02:19:58|3911.66
02:19:59|3911.67
02:20:01|3911.67
02:20:02|3912.2
02:20:02|3912.47
02:20:03|3912.98
02:20:04|3912.98
02:20:05|3912.5
02:20:06|3912.42
02:20:07|3912.65
02:20:08|3912.81
02:20:09|3912.81
02:20:11|3912.8
02:20:11|3912.8
02:20:12|3912.81
02:20:14|3912.8
02:20:14|3912.81
02:20:15|3912.81
02:20:16|3912.81
02:20:17|3912.68
02:20:18|3912.68
02:20:20|3912.69
02:20:21|3912.8
02:20:21|3912.8
02:20:23|3912.81
02:20:23|3912.81
02:20:25|3912.8
02:20:25|3912.81
02:20:26|3912.8
02:20:27|3912.8
02:20:29|3912.81
02:20:30|3912.8
02:20:30|3912.81
02:20:32|3912.8
02:20:33|3912.8
02:20:34|3912.8
02:20:35|3912.81
02:20:36|3912.81
02:20:37|3912.8
02:20:38|3912.81
02:20:39|3912.81
02:20:40|3912.81
02:20:41|3912.8
02:20:42|3912.8
02:20:43|3912.8
02:20:44|3913.
02:20:45|3913.
02:20:46|3912.99
02:20:47|3913.
02:20:48|3913.
02:20:49|3913.
02:20:50|3912.99
02:20:51|3913.
02:20:53|3913.
02:20:54|3914.05
02:20:55|3914.06
02:20:56|3914.05
02:20:57|3914.05
02:20:59|3914.05
02:21:00|3913.71
02:21:01|3912.83
02:21:02|3913.15
02:21:04|3913.14
02:21:04|3913.15
02:21:06|3913.4
02:21:07|3913.4
02:21:08|3913.79
02:21:09|3913.8
02:21:10|3913.8
02:21:11|3913.79
02:21:12|3913.79
02:21:13|3913.79
02:21:14|3913.79
02:21:15|3913.8
02:21:16|3913.6
02:21:17|3913.61
02:21:18|3913.61
02:21:19|3914.07
02:21:20|3914.07
02:21:21|3914.08
02:21:23|3914.08
02:21:24|3914.07
02:21:24|3914.11
02:21:26|3914.1
02:21:26|3914.11
02:21:28|3914.1
02:21:29|3914.44
02:21:30|3914.59
02:21:31|3914.86
02:21:32|3914.86
02:21:33|3914.87
02:21:34|3914.87
02:21:35|3914.87
02:21:36|3914.87
02:21:37|3914.87
02:21:38|3914.87
02:21:39|3914.86
02:21:40|3914.87
02:21:41|3914.86
02:21:42|3914.87
02:21:43|3914.87
02:21:44|3915.
02:21:45|3915.8
02:21:46|3916.05
02:21:47|3916.14
02:21:48|3916.14
02:21:49|3916.13
02:21:50|3916.13
02:21:51|3916.14
02:21:52|3916.13
02:21:53|3916.13
02:21:54|3916.14
02:21:56|3916.55
02:21:57|3916.56
02:21:58|3916.55
02:21:58|3916.55
02:22:00|3916.29
02:22:01|3916.19
02:22:02|3915.66
02:22:03|3915.65
02:22:05|3915.65
02:22:06|3915.61
02:22:07|3915.42
02:22:07|3915.
02:22:09|3914.95
02:22:10|3914.95
02:22:10|3914.94
02:22:11|3914.94
02:22:12|3914.95
02:22:13|3914.95
02:22:14|3914.95
02:22:16|3914.94
02:22:17|3914.94
02:22:17|3914.94
02:22:19|3914.07
02:22:20|3913.8
02:22:21|3913.79
02:22:21|3913.79
02:22:23|3913.8
02:22:24|3914.18
02:22:24|3914.6
02:22:26|3914.59
02:22:26|3914.59
02:22:28|3914.6
02:22:28|3914.59
02:22:30|3915.2
02:22:30|3915.19
02:22:31|3915.19
02:22:32|3915.19
02:22:33|3915.2
02:22:34|3915.19
02:22:36|3915.19
02:22:37|3915.68
02:22:37|3915.68
02:22:38|3915.69
02:22:39|3915.46
02:22:41|3915.47
02:22:41|3915.46
02:22:42|3915.46
02:22:44|3915.46
02:22:45|3915.34
02:22:45|3915.33
02:22:47|3915.32
02:22:48|3915.32
02:22:49|3915.32
02:22:49|3915.
02:22:50|3915.01
02:22:52|3914.89
02:22:52|3914.9
02:22:53|3914.9
02:22:56|3914.9
02:22:57|3914.19
02:22:58|3914.2
02:22:59|3914.21
02:23:01|3914.2
02:23:02|3914.
02:23:03|3914.01
02:23:04|3914.01
02:23:05|3914.
02:23:06|3914.
02:23:07|3914.
02:23:08|3913.43
02:23:09|3913.41
02:23:10|3913.4
02:23:11|3913.41
02:23:12|3913.41
02:23:14|3912.4
02:23:14|3912.02
02:23:15|3912.03
02:23:16|3912.03
02:23:18|3911.81
02:23:19|3911.8
02:23:20|3911.81
02:23:21|3911.7
02:23:22|3911.7
02:23:23|3911.71
02:23:24|3911.4
02:23:25|3911.01
02:23:26|3910.74
02:23:27|3910.73
02:23:28|3910.38
02:23:30|3910.38
02:23:30|3910.38
02:23:31|3910.2
02:23:32|3910.21
02:23:33|3910.21
02:23:34|3910.2
02:23:35|3910.21
02:23:36|3910.21
02:23:37|3910.2
02:23:38|3910.21
02:23:39|3910.21
02:23:40|3910.21
02:23:41|3910.2
02:23:42|3910.2
02:23:43|3910.2
02:23:45|3910.07
02:23:45|3909.68
02:23:46|3909.48
02:23:47|3909.15
02:23:48|3909.14
02:23:49|3909.14
02:23:50|3909.06
02:23:51|3909.05
02:23:52|3909.05
02:23:54|3909.06
02:23:55|3909.06
02:23:57|3909.04
02:23:58|3909.04
02:23:58|3909.04
02:24:00|3909.04
02:24:01|3908.79
02:24:02|3908.51
02:24:03|3908.48
02:24:04|3908.41
02:24:05|3908.4
02:24:06|3908.4
02:24:07|3908.4
02:24:08|3908.41
02:24:09|3908.4
02:24:10|3908.4
02:24:11|3908.31
02:24:12|3908.3
02:24:13|3908.31
02:24:14|3908.01
02:24:15|3908.01
02:24:16|3908.
02:24:17|3907.98
02:24:18|3908.57
02:24:19|3908.57
02:24:20|3908.58
02:24:21|3908.6
02:24:22|3908.59
02:24:23|3909.
02:24:24|3909.28
02:24:25|3909.28
02:24:26|3909.29
02:24:27|3909.29
02:24:28|3909.28
02:24:29|3909.29
02:24:30|3909.29
02:24:31|3909.29
02:24:32|3909.29
02:24:33|3909.29
02:24:34|3909.14
02:24:35|3909.02
02:24:36|3909.02
02:24:37|3909.
02:24:38|3909.
02:24:39|3909.01
02:24:40|3909.01
02:24:41|3909.
02:24:42|3908.77
02:24:43|3908.3
02:24:44|3907.99
02:24:45|3907.99
02:24:46|3907.99
02:24:47|3907.99
02:24:48|3907.99
02:24:49|3907.97
02:24:50|3907.98
02:24:51|3907.97
02:24:52|3907.98
02:24:53|3908.29
02:24:54|3908.29
02:24:55|3908.72
02:24:56|3908.92
02:24:58|3908.93
02:24:59|3908.93
02:25:00|3908.92
02:25:01|3908.75
02:25:02|3908.42
02:25:04|3908.68
02:25:05|3908.75
02:25:06|3910.1
02:25:07|3910.09
02:25:07|3910.09
02:25:08|3909.59
02:25:10|3909.53
02:25:11|3909.13
02:25:11|3909.
02:25:12|3909.01
02:25:14|3909.19
02:25:15|3909.46
02:25:16|3909.45
02:25:16|3909.46
02:25:17|3909.45
02:25:19|3909.46
02:25:19|3909.46
02:25:20|3909.45
02:25:21|3909.45
02:25:23|3910.03
02:25:23|3910.02
02:25:25|3910.02
02:25:26|3910.03
02:25:27|3910.03
02:25:28|3910.03
02:25:29|3910.02
02:25:30|3910.03
02:25:30|3909.65
02:25:32|3909.65
02:25:33|3909.66
02:25:34|3909.65
02:25:34|3909.66
02:25:36|3909.66
02:25:37|3909.66
02:25:37|3909.65
02:25:38|3909.66
02:25:40|3909.65
02:25:41|3909.65
02:25:42|3909.66
02:25:43|3909.65
02:25:44|3909.65
02:25:44|3909.66
02:25:46|3909.66
02:25:47|3909.92
02:25:47|3909.92
02:25:48|3910.1
02:25:50|3910.17
02:25:51|3910.17
02:25:52|3910.16
02:25:53|3910.16
02:25:53|3910.17
02:25:55|3910.17
02:25:56|3910.17
02:25:57|3910.16
02:25:57|3910.17
02:25:59|3910.16
02:26:01|3909.83
02:26:02|3909.66
02:26:03|3909.02
02:26:04|3908.92
02:26:05|3908.92
02:26:06|3908.81
02:26:07|3908.81
02:26:08|3908.8
02:26:09|3908.8
02:26:10|3908.91
02:26:11|3908.9
02:26:12|3908.91
02:26:13|3908.91
02:26:15|3908.91
02:26:16|3908.91
02:26:16|3908.9
02:26:17|3908.9
02:26:18|3908.91
02:26:19|3908.91
02:26:20|3908.9
02:26:21|3908.91
02:26:22|3908.91
02:26:23|3908.9
02:26:24|3908.87
02:26:25|3908.87
02:26:26|3908.88
02:26:27|3908.39
02:26:28|3908.39
02:26:29|3908.38
02:26:30|3908.
02:26:31|3907.89
02:26:32|3907.89
02:26:34|3907.88
02:26:34|3907.88
02:26:36|3907.89
02:26:36|3907.89
02:26:37|3907.67
02:26:38|3907.61
02:26:39|3907.5
02:26:40|3907.5
02:26:42|3907.5
02:26:42|3907.26
02:26:43|3907.25
02:26:44|3907.25
02:26:46|3907.25
02:26:46|3907.73
02:26:47|3907.75
02:26:49|3907.75
02:26:50|3907.75
02:26:50|3907.76
02:26:51|3907.76
02:26:52|3907.76
02:26:53|3907.75
02:26:54|3907.75
02:26:56|3907.55
02:26:57|3907.54
02:26:57|3907.55
02:26:59|3907.55
02:27:00|3907.55
02:27:02|3907.55
02:27:03|3907.54
02:27:04|3907.55
02:27:05|3907.55
02:27:05|3907.55
02:27:07|3907.54
02:27:08|3907.55
02:27:09|3907.55
02:27:10|3907.55
02:27:11|3907.55
02:27:12|3907.55
02:27:13|3907.55
02:27:14|3907.28
02:27:15|3906.96
02:27:16|3906.97
02:27:17|3906.95
02:27:18|3906.96
02:27:19|3906.96
02:27:20|3906.95
02:27:21|3906.95
02:27:22|3906.96
02:27:23|3906.96
02:27:24|3907.52
02:27:25|3907.69
02:27:26|3907.68
02:27:27|3907.69
02:27:28|3907.69
02:27:29|3907.69
02:27:31|3907.69
02:27:31|3908.2
02:27:32|3908.19
02:27:33|3908.19
02:27:34|3908.2
02:27:36|3908.2
02:27:37|3908.74
02:27:37|3908.74
02:27:38|3908.74
02:27:40|3909.17
02:27:40|3909.17
02:27:42|3909.16
02:27:42|3909.17
02:27:43|3909.17
02:27:44|3909.16
02:27:45|3909.17
02:27:46|3909.17
02:27:47|3909.17
02:27:48|3909.17
02:27:49|3909.17
02:27:50|3909.16
02:27:52|3909.16
02:27:52|3909.16
02:27:53|3909.16
02:27:54|3909.16
02:27:55|3909.17
02:27:57|3909.16
02:27:58|3909.16
02:27:59|3909.17
02:28:00|3909.16
02:28:01|3909.16
02:28:02|3909.16
02:28:03|3909.16
02:28:04|3909.16
02:28:06|3908.61
02:28:07|3907.82
02:28:07|3907.82
02:28:09|3907.82
02:28:09|3907.83
02:28:10|3907.82
02:28:12|3907.83
02:28:12|3907.83
02:28:13|3907.83
02:28:15|3907.83
02:28:16|3907.8
02:28:17|3907.81
02:28:18|3907.81
02:28:19|3907.8
02:28:20|3907.8
02:28:21|3907.8
02:28:22|3907.8
02:28:23|3907.79
02:28:24|3907.45
02:28:25|3907.43
02:28:26|3907.43
02:28:27|3907.44
02:28:28|3907.43
02:28:29|3907.44
02:28:30|3907.44
02:28:31|3907.43
02:28:32|3907.43
02:28:33|3907.44
02:28:34|3907.44
02:28:35|3907.44
02:28:36|3907.43
02:28:37|3907.43
02:28:38|3907.44
02:28:39|3907.23
02:28:40|3907.42
02:28:41|3907.44
02:28:42|3907.43
02:28:43|3907.44
02:28:44|3907.29
02:28:45|3907.28
02:28:46|3907.28
02:28:47|3907.52
02:28:48|3907.78
02:28:49|3907.86
02:28:50|3907.86
02:28:52|3907.85
02:28:52|3907.86
02:28:53|3907.86
02:28:55|3907.85
02:28:55|3907.4
02:28:56|3907.28
02:28:57|3907.28
02:28:58|3907.28
02:28:59|3907.28
02:29:00|3907.28
02:29:02|3907.28
02:29:03|3907.29
02:29:04|3907.28
02:29:05|3907.29
02:29:06|3907.29
02:29:07|3907.29
02:29:08|3907.29
02:29:09|3907.29
02:29:10|3907.29
02:29:11|3907.29
02:29:12|3907.34
02:29:13|3907.36
02:29:14|3907.37
02:29:15|3907.37
02:29:16|3907.36
02:29:17|3907.37
02:29:18|3907.37
02:29:19|3907.36
02:29:20|3907.36
02:29:21|3907.37
02:29:22|3907.36
02:29:23|3907.36
02:29:24|3907.89
02:29:25|3908.2
02:29:26|3908.19
02:29:27|3908.39
02:29:28|3908.43
02:29:29|3909.06
02:29:30|3909.3
02:29:31|3909.3
02:29:32|3909.29
02:29:34|3909.29
02:29:34|3909.3
02:29:35|3909.3
02:29:36|3909.29
02:29:37|3909.3
02:29:39|3910.13
02:29:40|3910.15
02:29:41|3910.16
02:29:41|3910.16
02:29:42|3910.16
02:29:43|3910.16
02:29:44|3910.16
02:29:45|3909.83
02:29:46|3909.72
02:29:47|3909.72
02:29:48|3909.72
02:29:50|3909.72
02:29:50|3909.72
02:29:51|3909.72
02:29:52|3909.72
02:29:53|3909.72
02:29:55|3909.72
02:29:55|3909.72
02:29:56|3909.71
02:29:57|3910.36
02:29:58|3910.36
02:30:00|3910.36
02:30:01|3910.36
02:30:02|3910.36
02:30:04|3910.35
02:30:05|3910.36
02:30:06|3911.
02:30:07|3911.
02:30:08|3910.94
02:30:09|3910.78
02:30:10|3910.78
02:30:11|3910.78
02:30:13|3910.78
02:30:14|3910.79
02:30:14|3910.79
02:30:16|3910.79
02:30:16|3910.78
02:30:17|3910.79
02:30:19|3910.79
02:30:19|3910.79
02:30:21|3910.79
02:30:21|3910.79
02:30:22|3910.79
02:30:23|3910.79
02:30:24|3910.78
02:30:25|3910.79
02:30:26|3910.21
02:30:27|3910.21
02:30:29|3910.21
02:30:29|3910.21
02:30:30|3910.21
02:30:32|3910.2
02:30:32|3909.8
02:30:33|3909.47
02:30:35|3909.46
02:30:35|3909.46
02:30:36|3909.45
02:30:37|3909.45
02:30:38|3909.45
02:30:39|3909.45
02:30:40|3909.46
02:30:42|3909.45
02:30:43|3909.46
02:30:43|3909.45
02:30:45|3908.67
02:30:45|3908.68
02:30:46|3908.61
02:30:48|3908.48
02:30:49|3908.46
02:30:49|3908.46
02:30:51|3908.45
02:30:52|3908.46
02:30:53|3908.46
02:30:53|3908.45
02:30:54|3908.45
02:30:55|3908.46
02:30:57|3908.45
02:30:58|3908.47
02:30:58|3908.47
02:30:59|3908.46
02:31:01|3908.47
02:31:01|3908.46
02:31:03|3908.46
02:31:05|3908.46
02:31:05|3908.47
02:31:07|3908.06
02:31:08|3908.05
02:31:09|3908.04
02:31:10|3907.88
02:31:11|3907.81
02:31:12|3907.81
02:31:13|3907.81
02:31:14|3907.43
02:31:15|3907.4
02:31:16|3907.37
02:31:17|3907.37
02:31:18|3907.38
02:31:19|3907.38
02:31:20|3907.38
02:31:21|3907.07
02:31:22|3905.91
02:31:23|3905.65
02:31:24|3905.66
02:31:25|3905.65
02:31:26|3905.66
02:31:27|3905.66
02:31:28|3905.66
02:31:30|3905.65
02:31:30|3905.66
02:31:31|3904.5
02:31:32|3904.51
02:31:34|3904.51
02:31:34|3904.51
02:31:36|3904.51
02:31:36|3904.51
02:31:38|3904.51
02:31:39|3904.51
02:31:40|3905.18
02:31:41|3905.18
02:31:42|3905.17
02:31:43|3905.17
02:31:44|3905.17
02:31:45|3904.86
02:31:46|3904.55
02:31:47|3904.56
02:31:48|3904.46
02:31:49|3904.04
02:31:50|3903.87
02:31:51|3903.88
02:31:52|3903.75
02:31:53|3903.74
02:31:54|3903.68
02:31:55|3903.52
02:31:56|3903.51
02:31:57|3903.52
02:31:58|3903.51
02:31:59|3903.51
02:32:00|3903.51
02:32:01|3904.03
02:32:02|3903.89
02:32:03|3903.29
02:32:04|3902.94
02:32:05|3902.94
02:32:06|3902.94
02:32:07|3902.94
02:32:08|3903.32
02:32:09|3904.34
02:32:10|3904.33
02:32:11|3904.34
02:32:13|3905.09
02:32:13|3905.08
02:32:14|3905.08
02:32:16|3904.86
02:32:17|3904.87
02:32:17|3904.87
02:32:18|3904.87
02:32:19|3904.86
02:32:20|3904.87
02:32:21|3904.87
02:32:23|3905.95
02:32:24|3906.59
02:32:25|3906.6
02:32:26|3906.6
02:32:27|3906.6
02:32:28|3906.59
02:32:29|3906.59
02:32:30|3906.59
02:32:31|3906.6
02:32:32|3906.6
02:32:34|3906.65
02:32:35|3906.64
02:32:36|3906.65
02:32:37|3906.65
02:32:38|3906.6
02:32:39|3905.81
02:32:40|3905.81
02:32:40|3905.81
02:32:42|3905.81
02:32:43|3905.8
02:32:44|3905.54
02:32:44|3905.99
02:32:46|3906.
02:32:47|3905.99
02:32:48|3906.6
02:32:49|3906.6
02:32:49|3906.59
02:32:51|3906.6
02:32:51|3906.77
02:32:53|3907.03
02:32:53|3907.04
02:32:55|3907.03
02:32:56|3907.03
02:32:57|3907.03
02:32:58|3907.39
02:32:58|3907.4
02:33:00|3907.4
02:33:01|3907.4
02:33:02|3907.4
02:33:03|3907.4
02:33:04|3907.4
02:33:05|3907.39
02:33:07|3907.41
02:33:07|3907.41
02:33:08|3907.42
02:33:10|3907.41
02:33:11|3907.41
02:33:13|3907.03
02:33:13|3906.2
02:33:14|3906.2
02:33:15|3906.2
02:33:17|3906.05
02:33:18|3906.05
02:33:18|3906.05
02:33:19|3905.61
02:33:20|3905.6
02:33:21|3905.61
02:33:23|3905.6
02:33:24|3905.61
02:33:24|3905.6
02:33:25|3905.61
02:33:27|3905.61
02:33:27|3905.61
02:33:29|3905.61
02:33:30|3905.61
02:33:31|3905.6
02:33:32|3905.61
02:33:33|3905.61
02:33:33|3905.6
02:33:34|3905.83
02:33:36|3905.83
02:33:37|3905.82
02:33:38|3905.83
02:33:38|3906.05
02:33:40|3906.05
02:33:41|3906.05
02:33:42|3906.06
02:33:43|3906.06
02:33:44|3906.36
02:33:45|3907.5
02:33:46|3907.5
02:33:46|3907.5
02:33:49|3907.
02:33:49|3907.
02:33:50|3907.
02:33:51|3906.13
02:33:52|3905.61
02:33:54|3905.61
02:33:55|3905.6
02:33:55|3905.6
02:33:56|3905.71
02:33:58|3905.72
02:33:58|3905.71
02:33:59|3905.72
02:34:00|3905.72
02:34:02|3905.53
02:34:02|3905.54
02:34:04|3905.51
02:34:04|3904.76
02:34:05|3904.74
02:34:06|3904.47
02:34:07|3904.47
02:34:08|3904.44
02:34:10|3904.45
02:34:11|3904.45
02:34:12|3904.91
02:34:13|3905.21
02:34:13|3905.31
02:34:15|3905.31
02:34:15|3905.74
02:34:17|3905.74
02:34:18|3905.75
02:34:18|3905.13
02:34:21|3905.13
02:34:21|3905.14
02:34:23|3905.27
02:34:23|3905.39
02:34:24|3905.46
02:34:25|3905.46
02:34:26|3905.46
02:34:28|3905.74
02:34:29|3905.74
02:34:29|3905.75
02:34:30|3905.74
02:34:32|3905.75
02:34:32|3905.88
02:34:34|3905.88
02:34:35|3905.89
02:34:36|3905.89
02:34:37|3905.88
02:34:38|3905.89
02:34:39|3905.89
02:34:40|3905.88
02:34:41|3905.89
02:34:42|3905.89
02:34:43|3905.66
02:34:44|3905.63
02:34:45|3905.63
02:34:46|3905.63
02:34:47|3905.63
02:34:48|3905.63
02:34:49|3905.64
02:34:50|3905.64
02:34:51|3905.64
02:34:52|3905.63
02:34:53|3905.64
02:34:54|3905.64
02:34:55|3905.63
02:34:56|3905.64
02:34:57|3905.64
02:34:58|3905.63
02:34:59|3905.63
02:35:00|3905.64
02:35:01|3905.64
02:35:02|3905.63
02:35:03|3905.64
02:35:04|3905.64
02:35:05|3905.64
02:35:07|3905.64
02:35:08|3905.64
02:35:09|3905.63
02:35:09|3905.64
02:35:10|3905.63
02:35:12|3905.63
02:35:13|3905.25
02:35:14|3905.01
02:35:15|3905.02
02:35:16|3905.02
02:35:17|3905.02
02:35:18|3905.36
02:35:19|3905.41
02:35:20|3905.41
02:35:21|3905.42
02:35:22|3905.42
02:35:23|3905.41
02:35:24|3905.41
02:35:25|3905.41
02:35:26|3905.41
02:35:28|3905.42
02:35:29|3905.42
02:35:29|3905.41
02:35:30|3905.42
02:35:31|3905.42
02:35:33|3905.42
02:35:33|3905.42
02:35:34|3905.41
02:35:36|3905.42
02:35:37|3905.42
02:35:37|3905.42
02:35:38|3905.41
02:35:40|3905.42
02:35:40|3905.89
02:35:41|3905.88
02:35:43|3905.92
02:35:43|3905.92
02:35:45|3905.92
02:35:45|3905.92
02:35:47|3905.92
02:35:48|3905.92
02:35:49|3905.92
02:35:50|3905.92
02:35:51|3905.92
02:35:52|3905.92
02:35:53|3906.07
02:35:54|3906.07
02:35:55|3906.08
02:35:57|3906.08
02:35:58|3906.08
02:35:58|3906.08
02:35:59|3906.08
02:36:00|3906.07
02:36:01|3905.41
02:36:02|3904.33
02:36:03|3904.01
02:36:04|3903.99
02:36:05|3904.
02:36:06|3904.34
02:36:07|3904.97
02:36:08|3905.27
02:36:10|3905.73
02:36:10|3905.74
02:36:11|3905.74
02:36:12|3905.73
02:36:14|3905.63
02:36:15|3905.41
02:36:16|3905.42
02:36:17|3905.41
02:36:18|3905.41
02:36:19|3905.41
02:36:19|3905.41
02:36:20|3905.41
02:36:22|3905.41
02:36:22|3905.01
02:36:24|3905.01
02:36:25|3904.33
02:36:25|3904.33
02:36:27|3904.8
02:36:28|3904.84
02:36:29|3904.92
02:36:30|3904.93
02:36:31|3904.92
02:36:32|3904.92
02:36:33|3904.88
02:36:34|3904.47
02:36:35|3904.45
02:36:36|3904.45
02:36:37|3904.45
02:36:38|3904.45
02:36:39|3904.45
02:36:40|3904.45
02:36:41|3904.45
02:36:42|3904.45
02:36:43|3904.46
02:36:44|3904.46
02:36:45|3904.46
02:36:46|3904.45
02:36:47|3904.21
02:36:48|3904.2
02:36:49|3904.
02:36:50|3904.
02:36:51|3904.
02:36:52|3904.01
02:36:53|3904.01
02:36:54|3904.
02:36:55|3904.01
02:36:56|3904.01
02:36:57|3904.01
02:36:58|3904.01
02:36:59|3904.
02:37:00|3904.
02:37:01|3904.01
02:37:02|3904.01
02:37:03|3904.
02:37:04|3904.61
02:37:05|3905.
02:37:06|3906.
02:37:07|3905.99
02:37:08|3906.
02:37:10|3906.
02:37:12|3905.66
02:37:13|3905.66
02:37:14|3905.3
02:37:15|3905.31
02:37:17|3905.39
02:37:17|3905.39
02:37:19|3904.82
02:37:20|3904.81
02:37:21|3904.6
02:37:21|3904.61
02:37:22|3904.07
02:37:24|3904.5
02:37:25|3904.53
02:37:26|3904.79
02:37:26|3905.33
02:37:27|3905.33
02:37:29|3905.34
02:37:30|3905.34
02:37:30|3905.33
02:37:32|3905.33
02:37:32|3905.33
02:37:34|3904.75
02:37:35|3904.75
02:37:36|3904.75
02:37:37|3904.76
02:37:38|3904.82
02:37:39|3904.9
02:37:40|3904.91
02:37:41|3904.91
02:37:42|3904.61
02:37:43|3904.61
02:37:44|3904.44
02:37:45|3904.31
02:37:46|3904.28
02:37:47|3904.29
02:37:48|3904.28
02:37:49|3904.28
02:37:50|3904.28
02:37:51|3904.29
02:37:52|3904.29
02:37:53|3904.29
02:37:55|3904.29
02:37:55|3904.28
02:37:56|3904.28
02:37:57|3904.29
02:37:58|3904.01
02:37:59|3904.01
02:38:00|3904.01
02:38:02|3904.01
02:38:02|3904.01
02:38:03|3903.6
02:38:04|3903.61
02:38:05|3903.41
02:38:06|3903.41
02:38:07|3903.41
02:38:09|3903.41
02:38:10|3903.41
02:38:12|3903.41
02:38:13|3903.45
02:38:14|3903.45
02:38:15|3903.44
02:38:16|3903.44
02:38:17|3903.64
02:38:18|3903.64
02:38:19|3903.65
02:38:20|3903.64
02:38:21|3903.64
02:38:22|3903.64
02:38:23|3903.4
02:38:24|3903.4
02:38:25|3903.4
02:38:26|3903.41
02:38:27|3903.41
02:38:28|3903.41
02:38:29|3904.52
02:38:30|3904.66
02:38:31|3904.65
02:38:32|3904.95
02:38:33|3905.3
02:38:34|3905.29
02:38:35|3905.4
02:38:37|3906.6
02:38:37|3906.6
02:38:38|3906.59
02:38:40|3906.1
02:38:41|3905.98
02:38:41|3905.98
02:38:42|3905.84
02:38:43|3905.85
02:38:45|3905.85
02:38:46|3905.85
02:38:46|3905.85
02:38:47|3905.84
02:38:49|3905.85
02:38:50|3905.8
02:38:51|3905.8
02:38:52|3905.8
02:38:54|3905.61
02:38:54|3905.61
02:38:56|3905.4
02:38:56|3905.4
02:38:57|3905.4
02:38:59|3905.27
02:38:59|3905.23
02:39:01|3905.23
02:39:01|3904.85
02:39:03|3904.82
02:39:04|3904.82
02:39:05|3904.83
02:39:06|3904.83
02:39:07|3904.5
02:39:08|3904.34
02:39:09|3904.33
02:39:10|3904.33
02:39:12|3904.
02:39:12|3904.
02:39:14|3904.
02:39:15|3904.
02:39:16|3904.
02:39:17|3904.
02:39:17|3904.
02:39:19|3904.
02:39:20|3904.
02:39:20|3904.
02:39:21|3903.99
02:39:23|3904.
02:39:24|3904.
02:39:24|3904.
02:39:26|3904.
02:39:27|3904.
02:39:28|3902.86
02:39:29|3903.21
02:39:30|3903.22
02:39:31|3902.93
02:39:32|3902.64
02:39:33|3902.64
02:39:34|3902.64
02:39:35|3902.64
02:39:36|3902.76
02:39:37|3903.12
02:39:38|3903.2
02:39:39|3903.21
02:39:40|3903.21
02:39:41|3903.2
02:39:42|3903.21
02:39:43|3903.21
02:39:45|3903.22
02:39:45|3903.22
02:39:46|3903.22
02:39:47|3903.22
02:39:48|3903.22
02:39:50|3903.22
02:39:50|3903.22
02:39:52|3903.22
02:39:53|3903.21
02:39:53|3903.22
02:39:54|3903.21
02:39:56|3903.21
02:39:57|3903.22
02:39:57|3903.22
02:39:59|3903.22
02:39:59|3903.22
02:40:01|3903.21
02:40:01|3903.21
02:40:03|3903.22
02:40:04|3902.96
02:40:04|3902.95
02:40:05|3902.96
02:40:07|3902.96
02:40:08|3902.96
02:40:09|3902.95
02:40:10|3902.96
02:40:12|3903.21
02:40:13|3903.22
02:40:13|3903.21
02:40:15|3903.21
02:40:15|3903.11
02:40:16|3903.01
02:40:18|3903.01
02:40:18|3903.01
02:40:20|3903.01
02:40:21|3903.
02:40:22|3903.
02:40:23|3902.51
02:40:24|3902.52
02:40:25|3902.51
02:40:26|3902.33
02:40:27|3902.33
02:40:28|3902.52
02:40:30|3902.53
02:40:30|3903.01
02:40:32|3903.01
02:40:32|3903.65
02:40:33|3903.65
02:40:34|3903.64
02:40:36|3903.65
02:40:37|3903.65
02:40:37|3903.65
02:40:38|3903.65
02:40:39|3903.98
02:40:40|3903.99
02:40:41|3903.99
02:40:43|3903.99
02:40:44|3903.98
02:40:45|3903.99
02:40:46|3903.99
02:40:47|3903.98
02:40:48|3903.99
02:40:49|3903.98
02:40:50|3903.99
02:40:51|3903.99
02:40:52|3903.99
02:40:53|3903.99
02:40:54|3903.99
02:40:55|3903.99
02:40:56|3903.99
02:40:57|3903.98
02:40:58|3903.98
02:40:59|3903.98
02:41:00|3903.98
02:41:01|3903.99
02:41:02|3903.98
02:41:03|3903.98
02:41:04|3903.98
02:41:05|3903.99
02:41:06|3903.64
02:41:07|3902.64
02:41:08|3902.
02:41:09|3902.01
02:41:10|3902.01
02:41:11|3902.
02:41:12|3902.
02:41:13|3902.
02:41:14|3902.
02:41:15|3902.53
02:41:16|3902.53
02:41:17|3902.54
02:41:18|3902.51
02:41:19|3902.
02:41:20|3901.07
02:41:21|3901.07
02:41:22|3901.06
02:41:23|3901.07
02:41:24|3901.06
02:41:25|3901.06
02:41:26|3901.06
02:41:27|3901.07
02:41:28|3901.06
02:41:30|3901.07
02:41:31|3901.07
02:41:32|3901.06
02:41:32|3901.06
02:41:33|3901.07
02:41:34|3901.07
02:41:35|3901.07
02:41:37|3901.07
02:41:38|3901.05
02:41:39|3901.02
02:41:40|3901.02
02:41:41|3901.02
02:41:42|3900.6
02:41:43|3900.
02:41:44|3900.01
02:41:45|3900.
02:41:46|3899.81
02:41:47|3899.81
02:41:48|3899.8
02:41:49|3899.8
02:41:50|3899.8
02:41:51|3899.8
02:41:52|3899.81
02:41:53|3899.8
02:41:54|3899.8
02:41:55|3899.81
02:41:56|3899.81
02:41:57|3899.8
02:41:58|3899.8
02:41:59|3899.81
02:42:00|3899.81
02:42:01|3901.
02:42:02|3901.85
02:42:03|3902.2
02:42:04|3902.2
02:42:05|3902.21
02:42:06|3901.85
02:42:07|3901.85
02:42:08|3901.17
02:42:09|3901.07
02:42:10|3901.
02:42:11|3901.01
02:42:12|3901.01
02:42:14|3901.
02:42:15|3901.
02:42:16|3901.01
02:42:16|3900.99
02:42:17|3900.99
02:42:19|3900.99
02:42:20|3900.98
02:42:21|3900.61
02:42:22|3900.61
02:42:23|3900.02
02:42:24|3900.03
02:42:25|3899.66
02:42:26|3900.59
02:42:27|3901.99
02:42:28|3901.99
02:42:29|3902.
02:42:30|3902.
02:42:31|3901.99
02:42:33|3902.
02:42:34|3901.99
02:42:35|3901.99
02:42:36|3901.39
02:42:37|3901.39
02:42:38|3901.05
02:42:39|3900.91
02:42:40|3900.91
02:42:41|3900.9
02:42:42|3900.91
02:42:43|3900.9
02:42:44|3901.04
02:42:45|3901.4
02:42:46|3901.4
02:42:47|3901.39
02:42:48|3901.4
02:42:49|3901.4
02:42:50|3901.39
02:42:51|3901.47
02:42:52|3901.61
02:42:53|3901.8
02:42:54|3901.8
02:42:55|3901.8
02:42:56|3901.79
02:42:57|3901.8
02:42:58|3901.8
02:42:59|3901.8
02:43:00|3901.79
02:43:01|3901.79
02:43:02|3901.76
02:43:03|3901.76
02:43:04|3901.76
02:43:05|3901.77
02:43:06|3901.76
02:43:07|3901.77
02:43:08|3901.76
02:43:09|3901.76
02:43:10|3901.77
02:43:11|3901.76
02:43:12|3901.49
02:43:13|3901.47
02:43:14|3901.47
02:43:16|3901.48
02:43:18|3901.47
02:43:19|3901.48
02:43:19|3901.47
02:43:21|3901.47
02:43:22|3901.48
02:43:23|3901.47
02:43:23|3901.52
02:43:25|3901.75
02:43:25|3901.75
02:43:27|3901.76
02:43:27|3901.94
02:43:28|3902.
02:43:30|3901.99
02:43:31|3901.99
02:43:32|3901.99
02:43:32|3902.39
02:43:34|3902.54
02:43:34|3902.75
02:43:35|3903.1
02:43:36|3903.11
02:43:38|3903.11
02:43:38|3903.1
02:43:39|3903.1
02:43:41|3903.1
02:43:42|3903.1
02:43:43|3902.78
02:43:44|3902.77
02:43:45|3902.78
02:43:46|3902.78
02:43:47|3902.78
02:43:48|3902.77
02:43:49|3902.79
02:43:50|3901.76
02:43:50|3902.05
02:43:52|3902.05
02:43:52|3902.04
02:43:53|3902.05
02:43:55|3902.05
02:43:55|3902.05
02:43:57|3902.05
02:43:57|3902.04
02:43:59|3902.05
02:44:00|3902.04
02:44:00|3902.05
02:44:01|3902.05
02:44:02|3902.05
02:44:03|3902.04
02:44:05|3902.57
02:44:06|3902.59
02:44:06|3902.59
02:44:08|3903.
02:44:09|3902.99
02:44:09|3903.
02:44:10|3903.
02:44:11|3903.
02:44:12|3902.99
02:44:14|3903.
02:44:16|3903.
02:44:17|3903.
02:44:18|3903.
02:44:19|3903.
02:44:20|3903.4
02:44:21|3903.4
02:44:22|3903.61
02:44:24|3903.79
02:44:25|3903.82
02:44:25|3903.82
02:44:27|3903.82
02:44:28|3903.83
02:44:29|3903.82
02:44:30|3903.83
02:44:31|3903.82
02:44:32|3903.82
02:44:34|3903.82
02:44:34|3904.19
02:44:36|3904.58
02:44:37|3904.73
02:44:37|3904.73
02:44:38|3904.74
02:44:40|3904.73
02:44:40|3904.73
02:44:42|3904.73
02:44:42|3904.73
02:44:43|3904.73
02:44:44|3904.74
02:44:45|3904.73
02:44:47|3904.73
02:44:47|3904.73
02:44:48|3904.73
02:44:49|3904.73
02:44:50|3904.99
02:44:52|3905.4
02:44:52|3905.39
02:44:53|3905.39
02:44:54|3905.4
02:44:55|3905.4
02:44:56|3905.39
02:44:57|3905.4
02:44:59|3905.39
02:44:59|3905.29
02:45:01|3905.29
02:45:01|3905.29
02:45:03|3905.29
02:45:04|3905.28
02:45:05|3905.75
02:45:05|3905.77
02:45:07|3905.77
02:45:08|3905.77
02:45:08|3905.77
02:45:10|3905.78
02:45:11|3905.78
02:45:12|3905.78
02:45:13|3905.78
02:45:14|3905.78
02:45:15|3905.78
02:45:16|3905.78
02:45:17|3906.17
02:45:19|3906.28
02:45:20|3906.53
02:45:20|3907.02
02:45:22|3907.02
02:45:22|3907.03
02:45:24|3907.3
02:45:25|3907.31
02:45:26|3907.3
02:45:27|3907.43
02:45:28|3907.69
02:45:29|3908.45
02:45:30|3908.59
02:45:31|3908.59
02:45:32|3908.6
02:45:33|3909.79
02:45:34|3910.59
02:45:36|3910.6
02:45:36|3910.59
02:45:38|3910.56
02:45:39|3910.48
02:45:39|3910.48
02:45:41|3910.32
02:45:42|3910.32
02:45:43|3910.32
02:45:44|3910.01
02:45:45|3910.
02:45:46|3909.88
02:45:46|3909.85
02:45:48|3909.85
02:45:48|3909.23
02:45:50|3909.22
02:45:51|3909.
02:45:52|3909.
02:45:53|3908.2
02:45:54|3908.2
02:45:55|3908.01
02:45:56|3908.
02:45:57|3907.6
02:45:58|3907.2
02:45:59|3907.21
02:46:00|3907.2
02:46:01|3906.23
02:46:02|3906.24
02:46:03|3905.96
02:46:04|3905.8
02:46:05|3905.81
02:46:06|3905.8
02:46:07|3905.8
02:46:09|3905.81
02:46:09|3905.8
02:46:10|3905.8
02:46:11|3905.8
02:46:12|3905.99
02:46:13|3905.98
02:46:14|3906.18
02:46:15|3906.17
02:46:16|3906.18
02:46:18|3906.18
02:46:19|3906.18
02:46:20|3906.18
02:46:22|3906.18
02:46:22|3906.17
02:46:24|3906.18
02:46:24|3906.18
02:46:26|3906.17
02:46:27|3906.45
02:46:28|3906.44
02:46:29|3906.45
02:46:30|3906.45
02:46:31|3906.44
02:46:31|3906.45
02:46:32|3906.44
02:46:33|3906.44
02:46:35|3906.45
02:46:35|3906.17
02:46:36|3906.17
02:46:37|3906.17
02:46:38|3906.18
02:46:39|3906.18
02:46:41|3906.17
02:46:42|3906.18
02:46:43|3906.17
02:46:45|3906.17
02:46:45|3906.17
02:46:46|3906.18
02:46:48|3906.17
02:46:49|3906.18
02:46:49|3906.17
02:46:51|3906.18
02:46:51|3906.18
02:46:53|3906.18
02:46:53|3906.26
02:46:54|3906.76
02:46:55|3906.76
02:46:56|3906.76
02:46:59|3906.77
02:46:59|3906.77
02:47:01|3906.76
02:47:02|3906.75
02:47:02|3906.68
02:47:03|3906.68
02:47:04|3906.67
02:47:05|3906.67
02:47:06|3906.68
02:47:07|3906.95
02:47:08|3906.95
02:47:10|3906.95
02:47:10|3906.95
02:47:12|3906.95
02:47:12|3907.33
02:47:13|3907.79
02:47:15|3907.79
02:47:16|3907.52
02:47:16|3907.52
02:47:18|3907.52
02:47:19|3907.38
02:47:21|3907.72
02:47:21|3908.18
02:47:23|3908.2
02:47:23|3908.19
02:47:25|3908.19
02:47:26|3907.98
02:47:27|3907.98
02:47:28|3907.97
02:47:29|3907.97
02:47:29|3907.97
02:47:30|3907.98
02:47:32|3907.98
02:47:33|3908.03
02:47:34|3908.35
02:47:35|3908.36
02:47:36|3908.36
02:47:37|3908.35
02:47:38|3908.36
02:47:39|3908.49
02:47:40|3908.48
02:47:41|3908.48
02:47:42|3908.48
02:47:43|3908.48
02:47:44|3909.01
02:47:45|3909.
02:47:46|3909.
02:47:48|3909.01
02:47:49|3909.
02:47:49|3909.01
02:47:51|3909.01
02:47:52|3909.01
02:47:53|3909.
02:47:53|3909.
02:47:55|3909.
02:47:56|3909.01
02:47:56|3909.01
02:47:57|3909.01
02:47:58|3909.
02:47:59|3909.01
02:48:01|3909.24
02:48:01|3909.24
02:48:02|3909.24
02:48:03|3909.24
02:48:05|3909.24
02:48:06|3909.23
02:48:07|3909.23
02:48:08|3909.24
02:48:09|3909.23
02:48:09|3909.24
02:48:11|3908.76
02:48:12|3908.51
02:48:13|3908.51
02:48:13|3908.52
02:48:15|3908.52
02:48:16|3908.52
02:48:16|3908.52
02:48:18|3908.29
02:48:19|3908.29
02:48:20|3908.28
02:48:22|3907.98
02:48:23|3907.98
02:48:24|3907.97
02:48:25|3907.97
02:48:26|3907.98
02:48:27|3907.97
02:48:27|3907.97
02:48:29|3907.97
02:48:29|3907.97
02:48:31|3907.95
02:48:32|3907.94
02:48:32|3907.94
02:48:34|3907.94
02:48:34|3907.94
02:48:35|3907.95
02:48:37|3907.95
02:48:37|3907.94
02:48:38|3907.95
02:48:40|3907.94
02:48:41|3907.97
02:48:41|3907.97
02:48:42|3907.5
02:48:43|3907.4
02:48:44|3907.16
02:48:45|3907.16
02:48:46|3907.17
02:48:48|3907.16
02:48:48|3906.77
02:48:49|3906.6
02:48:51|3906.6
02:48:51|3906.6
02:48:52|3906.6
02:48:54|3906.6
02:48:54|3906.6
02:48:56|3906.45
02:48:57|3906.45
02:48:58|3906.44
02:48:58|3905.81
02:49:00|3905.81
02:49:01|3905.8
02:49:02|3905.48
02:49:02|3905.49
02:49:03|3905.49
02:49:05|3905.49
02:49:05|3905.48
02:49:06|3905.06
02:49:07|3905.06
02:49:08|3905.07
02:49:09|3905.07
02:49:11|3905.61
02:49:12|3905.61
02:49:12|3907.13
02:49:14|3907.4
02:49:14|3907.66
02:49:16|3908.26
02:49:17|3908.26
02:49:17|3908.25
02:49:18|3908.26
02:49:19|3908.25
02:49:21|3908.26
02:49:22|3908.25
02:49:23|3908.26
02:49:23|3908.26
02:49:25|3908.26
02:49:25|3908.25
02:49:27|3908.25
02:49:28|3908.26
02:49:29|3908.25
02:49:30|3908.25
02:49:31|3908.26
02:49:32|3908.25
02:49:33|3908.01
02:49:34|3907.68
02:49:35|3906.61
02:49:36|3906.61
02:49:38|3906.61
02:49:39|3906.2
02:49:39|3906.2
02:49:41|3906.26
02:49:42|3906.26
02:49:43|3906.26
02:49:44|3906.27
02:49:45|3906.26
02:49:46|3906.26
02:49:48|3906.19
02:49:48|3906.2
02:49:50|3906.2
02:49:50|3906.2
02:49:51|3906.2
02:49:53|3906.2
02:49:54|3906.2
02:49:54|3906.2
02:49:56|3906.26
02:49:56|3906.26
02:49:57|3906.26
02:49:59|3906.27
02:50:00|3906.35
02:50:01|3906.44
02:50:03|3906.43
02:50:03|3906.43
02:50:05|3906.44
02:50:05|3906.43
02:50:06|3906.43
02:50:07|3906.43
02:50:08|3906.43
02:50:09|3906.43
02:50:10|3906.43
02:50:12|3906.43
02:50:13|3906.43
02:50:14|3906.44
02:50:15|3906.26
02:50:15|3906.11
02:50:17|3906.08
02:50:17|3906.06
02:50:18|3905.41
02:50:20|3905.41
02:50:21|3905.41
02:50:23|3905.4
02:50:24|3905.41
02:50:24|3905.4
02:50:26|3905.41
02:50:27|3905.4
02:50:29|3905.41
02:50:30|3905.4
02:50:30|3905.2
02:50:32|3904.82
02:50:33|3904.82
02:50:34|3904.83
02:50:35|3904.83
02:50:36|3904.83
02:50:37|3904.83
02:50:39|3904.83
02:50:40|3904.83
02:50:41|3904.4
02:50:42|3904.1
02:50:43|3903.68
02:50:44|3903.4
02:50:45|3903.26
02:50:46|3903.23
02:50:47|3903.24
02:50:48|3903.17
02:50:49|3903.15
02:50:50|3903.15
02:50:51|3903.16
02:50:52|3903.15
02:50:53|3902.87
02:50:54|3902.88
02:50:55|3902.65
02:50:56|3902.62
02:50:57|3902.61
02:50:58|3902.61
02:50:59|3902.55
02:51:00|3902.54
02:51:01|3902.21
02:51:02|3902.2
02:51:04|3902.2
02:51:04|3901.81
02:51:05|3901.71
02:51:06|3901.71
02:51:08|3901.71
02:51:08|3901.71
02:51:09|3901.71
02:51:10|3901.7
02:51:11|3902.18
02:51:12|3902.17
02:51:14|3902.18
02:51:14|3902.17
02:51:15|3902.17
02:51:16|3901.73
02:51:17|3901.48
02:51:19|3901.49
02:51:20|3901.48
02:51:20|3901.49
02:51:22|3901.48
02:51:23|3901.48
02:51:24|3901.49
02:51:25|3901.48
02:51:26|3901.28
02:51:27|3901.16
02:51:28|3901.15
02:51:29|3901.15
02:51:30|3901.17
02:51:31|3901.17
02:51:32|3901.17
02:51:33|3900.9
02:51:34|3900.91
02:51:35|3900.9
02:51:37|3900.9
02:51:38|3901.11
02:51:39|3901.17
02:51:39|3901.17
02:51:40|3901.17
02:51:41|3900.38
02:51:43|3900.33
02:51:43|3900.32
02:51:44|3900.33
02:51:45|3900.33
02:51:46|3900.32
02:51:47|3900.33
02:51:48|3900.32
02:51:49|3900.33
02:51:50|3900.45
02:51:52|3900.46
02:51:53|3900.46
02:51:53|3900.46
02:51:54|3900.45
02:51:55|3900.45
02:51:56|3900.46
02:51:57|3900.46
02:51:58|3900.47
02:52:00|3901.05
02:52:00|3901.06
02:52:02|3901.05
02:52:02|3901.05
02:52:03|3901.01
02:52:04|3900.81
02:52:05|3900.81
02:52:06|3900.81
02:52:07|3900.8
02:52:08|3900.8
02:52:09|3900.33
02:52:11|3900.24
02:52:12|3900.2
02:52:12|3900.21
02:52:13|3900.
02:52:15|3899.62
02:52:15|3899.53
02:52:16|3899.52
02:52:18|3899.52
02:52:18|3899.14
02:52:19|3899.
02:52:20|3898.49
02:52:22|3898.
02:52:23|3898.01
02:52:25|3898.79
02:52:25|3898.2
02:52:27|3898.2
02:52:28|3897.4
02:52:28|3898.04
02:52:30|3898.03
02:52:31|3898.04
02:52:32|3896.65
02:52:33|3896.54
02:52:35|3896.53
02:52:35|3896.54
02:52:37|3896.31
02:52:37|3895.8
02:52:39|3895.81
02:52:40|3895.53
02:52:41|3896.6
02:52:41|3896.2
02:52:42|3895.57
02:52:44|3895.72
02:52:44|3895.71
02:52:45|3894.98
02:52:47|3894.27
02:52:48|3894.21
02:52:48|3894.05
02:52:50|3894.05
02:52:50|3894.34
02:52:52|3894.33
02:52:52|3894.33
02:52:54|3894.01
02:52:55|3893.55
02:52:56|3893.54
02:52:56|3893.11
02:52:58|3892.84
02:52:59|3892.82
02:53:00|3894.2
02:53:01|3895.31
02:53:01|3895.39
02:53:02|3897.8
02:53:03|3896.79
02:53:04|3896.26
02:53:05|3895.97
02:53:07|3895.67
02:53:08|3895.22
02:53:08|3895.01
02:53:10|3895.
02:53:10|3894.22
02:53:11|3893.41
02:53:12|3893.41
02:53:14|3893.41
02:53:14|3893.41
02:53:16|3893.57
02:53:16|3893.56
02:53:17|3893.57
02:53:18|3893.9
02:53:20|3893.89
02:53:21|3893.46
02:53:22|3893.12
02:53:23|3893.12
02:53:24|3893.12
02:53:26|3893.49
02:53:26|3892.88
02:53:27|3893.4
02:53:28|3894.2
02:53:29|3894.95
02:53:31|3894.94
02:53:32|3894.94
02:53:33|3894.95
02:53:34|3894.4
02:53:35|3894.23
02:53:36|3894.23
02:53:37|3894.22
02:53:38|3895.37
02:53:39|3895.58
02:53:40|3895.6
02:53:41|3896.11
02:53:43|3896.24
02:53:43|3895.76
02:53:45|3894.78
02:53:45|3894.63
02:53:46|3894.62
02:53:48|3894.63
02:53:48|3894.89
02:53:49|3895.2
02:53:51|3895.19
02:53:52|3895.8
02:53:53|3895.14
02:53:54|3894.89
02:53:55|3894.74
02:53:55|3894.86
02:53:56|3894.86
02:53:58|3894.86
02:53:59|3895.23
02:54:00|3893.96
02:54:00|3893.84
02:54:01|3893.84
02:54:03|3893.84
02:54:04|3893.81
02:54:05|3893.81
02:54:06|3893.81
02:54:07|3893.81
02:54:07|3893.48
02:54:09|3893.34
02:54:10|3893.34
02:54:11|3893.34
02:54:12|3893.35
02:54:13|3893.34
02:54:14|3893.34
02:54:15|3892.61
02:54:16|3892.61
02:54:17|3891.94
02:54:18|3891.26
02:54:19|3891.54
02:54:20|3891.54
02:54:21|3892.13
02:54:22|3892.99
02:54:23|3892.01
02:54:24|3892.
02:54:26|3892.29
02:54:27|3892.29
02:54:27|3892.29
02:54:29|3891.99
02:54:29|3891.8
02:54:30|3891.28
02:54:32|3891.28
02:54:33|3891.28
02:54:34|3891.4
02:54:34|3891.55
02:54:36|3891.55
02:54:36|3891.56
02:54:37|3891.56
02:54:39|3891.56
02:54:39|3892.77
02:54:41|3892.78
02:54:41|3892.78
02:54:42|3892.99
02:54:44|3893.39
02:54:45|3893.8
02:54:46|3893.8
02:54:47|3893.42
02:54:49|3893.01
02:54:50|3893.01
02:54:50|3893.01
02:54:52|3893.01
02:54:53|3893.01
02:54:54|3893.01
02:54:55|3892.68
02:54:56|3892.21
02:54:57|3892.72
02:54:58|3892.89
02:54:59|3894.12
02:55:00|3894.6
02:55:01|3894.38
02:55:02|3894.38
02:55:03|3894.02
02:55:04|3894.01
02:55:05|3894.01
02:55:06|3894.13
02:55:07|3894.29
02:55:08|3894.29
02:55:09|3894.29
02:55:10|3894.29
02:55:11|3894.29
02:55:12|3893.41
02:55:13|3894.09
02:55:14|3893.61
02:55:15|3893.74
02:55:16|3894.19
02:55:17|3894.2
02:55:18|3893.92
02:55:19|3893.61
02:55:20|3893.36
02:55:21|3893.37
02:55:22|3893.36
02:55:23|3893.37
02:55:24|3893.36
02:55:25|3893.37
02:55:27|3892.4
02:55:28|3892.79
02:55:29|3893.4
02:55:30|3893.47
02:55:32|3894.39
02:55:32|3894.7
02:55:34|3895.
02:55:34|3895.55
02:55:35|3895.59
02:55:37|3895.79
02:55:37|3896.49
02:55:39|3896.71
02:55:40|3897.21
02:55:40|3897.35
02:55:41|3897.72
02:55:43|3897.51
02:55:44|3897.51
02:55:45|3897.51
02:55:46|3897.27
02:55:47|3897.26
02:55:48|3897.27
02:55:49|3897.26
02:55:50|3897.27
02:55:51|3897.27
02:55:52|3897.27
02:55:53|3897.27
02:55:54|3897.26
02:55:55|3897.27
02:55:56|3897.26
02:55:57|3897.55
02:55:58|3897.8
02:55:59|3898.59
02:56:00|3898.6
02:56:01|3898.23
02:56:02|3897.48
02:56:03|3898.11
02:56:04|3898.39
02:56:05|3898.39
02:56:06|3898.39
02:56:07|3898.39
02:56:08|3898.4
02:56:09|3898.39
02:56:10|3898.52
02:56:11|3898.76
02:56:12|3898.75
02:56:13|3898.76
02:56:14|3898.76
02:56:16|3898.76
02:56:17|3899.38
02:56:17|3899.38
02:56:18|3899.39
02:56:19|3899.38
02:56:21|3899.8
02:56:21|3899.98
02:56:22|3900.2
02:56:23|3900.41
02:56:24|3900.87
02:56:26|3900.99
02:56:26|3901.74
02:56:27|3901.74
02:56:29|3901.78
02:56:30|3902.11
02:56:31|3902.11
02:56:33|3902.1
02:56:33|3902.11
02:56:35|3902.1
02:56:36|3902.11
02:56:36|3902.1
02:56:37|3902.1
02:56:38|3902.11
02:56:40|3902.11
02:56:40|3902.11
02:56:42|3902.11
02:56:42|3902.1
02:56:44|3902.11
02:56:45|3902.11
02:56:46|3902.11
02:56:46|3902.1
02:56:47|3902.1
02:56:48|3902.1
02:56:49|3902.1
02:56:50|3902.11
02:56:52|3902.11
02:56:52|3902.11
02:56:54|3902.11
02:56:54|3902.11
02:56:56|3902.11
02:56:57|3902.11
02:56:57|3902.55
02:56:58|3902.85
02:56:59|3902.98
02:57:00|3903.
02:57:01|3903.58
02:57:02|3903.8
02:57:03|3903.82
02:57:04|3903.83
02:57:05|3903.82
02:57:06|3903.82
02:57:08|3903.82
02:57:09|3903.82
02:57:09|3903.82
02:57:10|3903.83
02:57:11|3903.82
02:57:13|3903.82
02:57:13|3904.19
02:57:14|3904.19
02:57:15|3902.6
02:57:16|3902.41
02:57:18|3902.2
02:57:18|3902.2
02:57:19|3902.21
02:57:21|3902.2
02:57:21|3902.2
02:57:22|3902.21
02:57:24|3902.21
02:57:24|3902.2
02:57:26|3902.2
02:57:26|3902.2
02:57:28|3902.21
02:57:29|3902.21
02:57:31|3902.55
02:57:32|3902.78
02:57:33|3902.78
02:57:33|3902.78
02:57:34|3902.78
02:57:36|3902.77
02:57:36|3902.77
02:57:38|3902.78
02:57:39|3902.77
02:57:40|3902.77
02:57:41|3902.77
02:57:42|3902.78
02:57:43|3902.78
02:57:44|3902.79
02:57:44|3902.78
02:57:45|3902.79
02:57:47|3902.79
02:57:47|3902.78
02:57:49|3903.39
02:57:50|3903.99
02:57:51|3904.2
02:57:52|3904.2
02:57:53|3903.88
02:57:54|3903.88
02:57:55|3903.88
02:57:56|3902.6
02:57:57|3901.82
02:57:58|3901.8
02:57:59|3901.8
02:58:00|3901.8
02:58:01|3901.8
02:58:02|3901.8
02:58:03|3901.81
02:58:04|3901.81
02:58:05|3901.8
02:58:06|3901.81
02:58:07|3901.81
02:58:09|3901.8
02:58:10|3901.8
02:58:10|3901.8
02:58:11|3901.81
02:58:12|3901.81
02:58:14|3902.2
02:58:15|3902.22
02:58:15|3902.22
02:58:16|3902.22
02:58:17|3902.51
02:58:18|3902.53
02:58:19|3902.86
02:58:20|3902.86
02:58:21|3902.87
02:58:22|3902.86
02:58:23|3902.87
02:58:25|3902.93
02:58:25|3903.4
02:58:26|3903.39
02:58:27|3903.39
02:58:28|3903.4
02:58:30|3903.4
02:58:30|3903.39
02:58:32|3903.4
02:58:34|3903.4
02:58:35|3903.43
02:58:36|3903.43
02:58:37|3903.43
02:58:38|3903.42
02:58:39|3903.43
02:58:41|3903.46
02:58:42|3903.47
02:58:42|3904.
02:58:44|3904.47
02:58:44|3904.47
02:58:46|3904.47
02:58:47|3904.49
02:58:48|3904.73
02:58:49|3904.76
02:58:50|3904.76
02:58:51|3904.72
02:58:52|3904.72
02:58:53|3904.72
02:58:54|3904.72
02:58:55|3904.73
02:58:56|3904.73
02:58:57|3904.72
02:58:58|3904.72
02:59:00|3905.23
02:59:01|3905.28
02:59:01|3905.27
02:59:03|3905.27
02:59:03|3905.28
02:59:04|3905.28
02:59:05|3905.28
02:59:06|3905.27
02:59:07|3905.03
02:59:09|3904.52
02:59:09|3904.51
02:59:10|3904.51
02:59:11|3904.52
02:59:12|3904.79
02:59:13|3905.
02:59:14|3905.01
02:59:15|3904.55
02:59:16|3904.21
02:59:18|3904.2
02:59:19|3903.89
02:59:19|3903.9
02:59:21|3903.9
02:59:22|3903.4
02:59:23|3903.4
02:59:23|3903.41
02:59:24|3903.01
02:59:26|3903.01
02:59:27|3903.02
02:59:28|3903.33
02:59:29|3903.59
02:59:30|3903.59
02:59:31|3903.59
02:59:32|3903.59
02:59:33|3903.59
02:59:34|3903.59
02:59:36|3903.6
02:59:37|3903.59
02:59:37|3903.59
02:59:38|3903.6
02:59:39|3903.59
02:59:41|3903.59
02:59:42|3903.59
02:59:43|3903.59
02:59:43|3903.59
02:59:45|3903.59
02:59:46|3903.6
02:59:47|3903.6
02:59:48|3903.59
02:59:49|3903.6
02:59:50|3903.59
02:59:51|3903.6
02:59:52|3903.59
02:59:53|3903.6
02:59:55|3903.59
02:59:55|3903.6
02:59:56|3903.
02:59:57|3903.
02:59:58|3903.
03:00:00|3903.
03:00:00|3903.
03:00:02|3903.
03:00:02|3903.01
03:00:03|3903.
03:00:05|3903.01
03:00:06|3903.
03:00:07|3903.01
03:00:07|3903.
03:00:09|3903.
03:00:10|3903.
03:00:10|3903.
03:00:11|3903.01
03:00:13|3903.
03:00:14|3903.
03:00:15|3903.
03:00:15|3903.01
03:00:16|3903.
03:00:17|3903.17
03:00:18|3903.4
03:00:19|3903.39
03:00:21|3904.13
03:00:22|3904.14
03:00:22|3904.13
03:00:24|3904.13
03:00:25|3904.14
03:00:26|3904.14
03:00:26|3904.14
03:00:28|3904.15
03:00:28|3904.15
03:00:30|3904.14
03:00:32|3904.14
03:00:33|3904.15
03:00:34|3904.15
03:00:35|3904.16
03:00:36|3904.15
03:00:36|3904.16
03:00:37|3904.16
03:00:39|3904.16
03:00:40|3903.35
03:00:41|3903.32
03:00:42|3903.17
03:00:43|3902.94
03:00:44|3902.43
03:00:45|3902.43
03:00:46|3901.44
03:00:47|3901.06
03:00:48|3901.73
03:00:48|3902.06
03:00:50|3902.2
03:00:51|3902.6
03:00:52|3902.59
03:00:53|3902.59
03:00:54|3902.41
03:00:55|3902.41
03:00:56|3902.23
03:00:57|3902.21
03:00:58|3901.82
03:01:00|3901.81
03:01:01|3901.64
03:01:01|3901.43
03:01:02|3901.43
03:01:03|3901.41
03:01:04|3901.06
03:01:05|3900.69
03:01:07|3900.69
03:01:07|3900.89
03:01:08|3901.12
03:01:09|3900.92
03:01:11|3900.01
03:01:11|3900.6
03:01:12|3900.63
03:01:13|3901.
03:01:14|3900.99
03:01:15|3901.
03:01:16|3901.
03:01:18|3900.99
03:01:18|3900.99
03:01:19|3901.
03:01:20|3900.99
03:01:21|3901.
03:01:22|3900.99
03:01:23|3901.31
03:01:25|3901.42
03:01:25|3901.96
03:01:26|3902.05
03:01:27|3902.05
03:01:28|3902.62
03:01:29|3902.66
03:01:31|3902.94
03:01:32|3902.94
03:01:33|3903.72
03:01:35|3903.88
03:01:35|3903.88
03:01:36|3904.05
03:01:37|3904.05
03:01:39|3904.06
03:01:40|3904.05
03:01:40|3904.05
03:01:41|3904.05
03:01:42|3904.05
03:01:44|3904.06
03:01:45|3904.21
03:01:45|3904.27
03:01:46|3904.27
03:01:48|3904.27
03:01:49|3904.07
03:01:50|3904.08
03:01:51|3904.08
03:01:52|3904.22
03:01:54|3904.21
03:01:55|3904.22
03:01:56|3904.85
03:01:56|3904.85
03:01:58|3904.84
03:01:58|3904.84
03:02:00|3904.84
03:02:01|3904.85
03:02:02|3904.84
03:02:03|3904.84
03:02:04|3904.84
03:02:05|3904.84
03:02:06|3904.85
03:02:08|3904.84
03:02:08|3904.09
03:02:09|3903.27
03:02:10|3902.62
03:02:11|3902.61
03:02:12|3902.22
03:02:13|3901.42
03:02:14|3901.66
03:02:16|3901.8
03:02:17|3901.8
03:02:17|3901.81
03:02:18|3902.09
03:02:19|3902.33
03:02:20|3902.34
03:02:21|3902.33
03:02:22|3902.04
03:02:23|3902.04
03:02:25|3902.03
03:02:25|3901.64
03:02:26|3901.37
03:02:28|3901.37
03:02:28|3901.31
03:02:29|3900.89
03:02:31|3900.89
03:02:32|3900.89
03:02:33|3900.86
03:02:34|3900.86
03:02:35|3900.87
03:02:36|3900.87
03:02:37|3900.87
03:02:39|3900.86
03:02:40|3900.86
03:02:40|3900.87
03:02:41|3900.86
03:02:42|3900.87
03:02:44|3900.87
03:02:45|3900.86
03:02:46|3900.87
03:02:48|3900.86
03:02:48|3900.86
03:02:49|3900.86
03:02:51|3900.86
03:02:52|3900.79
03:02:52|3900.79
03:02:53|3900.79
03:02:54|3900.8
03:02:56|3900.79
03:02:57|3900.79
03:02:57|3900.79
03:02:59|3900.21
03:02:59|3899.85
03:03:01|3899.86
03:03:02|3899.85
03:03:03|3899.85
03:03:04|3899.85
03:03:05|3899.85
03:03:05|3899.85
03:03:06|3899.85
03:03:08|3899.41
03:03:09|3899.21
03:03:09|3899.2
03:03:11|3899.48
03:03:11|3899.51
03:03:12|3899.21
03:03:13|3899.2
03:03:15|3899.21
03:03:16|3899.
03:03:17|3899.
03:03:18|3899.
03:03:19|3898.85
03:03:20|3898.62
03:03:21|3898.2
03:03:22|3898.21
03:03:22|3898.2
03:03:24|3898.21
03:03:24|3898.46
03:03:25|3898.62
03:03:27|3898.61
03:03:27|3898.61
03:03:28|3898.61
03:03:29|3898.61
03:03:31|3898.61
03:03:31|3898.29
03:03:32|3898.29
03:03:33|3898.29
03:03:35|3898.3
03:03:36|3898.3
03:03:38|3898.
03:03:38|3898.01
03:03:40|3898.
03:03:40|3898.
03:03:42|3897.8
03:03:43|3897.53
03:03:44|3897.33
03:03:44|3896.31
03:03:45|3896.3
03:03:47|3896.31
03:03:47|3896.31
03:03:49|3896.31
03:03:49|3896.31
03:03:51|3896.3
03:03:51|3896.54
03:03:53|3896.53
03:03:54|3896.75
03:03:55|3896.75
03:03:56|3895.91
03:03:57|3895.89
03:03:58|3895.88
03:03:59|3895.89
03:04:00|3895.89
03:04:01|3895.4
03:04:02|3895.04
03:04:03|3894.66
03:04:04|3894.63
03:04:05|3894.62
03:04:06|3894.6
03:04:07|3893.81
03:04:08|3893.45
03:04:09|3893.
03:04:10|3892.61
03:04:11|3892.61
03:04:12|3892.61
03:04:13|3892.6
03:04:14|3892.61
03:04:15|3892.6
03:04:16|3892.6
03:04:17|3892.6
03:04:18|3892.61
03:04:19|3893.41
03:04:20|3893.79
03:04:21|3895.25
03:04:22|3895.79
03:04:23|3895.02
03:04:24|3895.02
03:04:25|3894.34
03:04:26|3893.99
03:04:27|3893.82
03:04:28|3893.44
03:04:29|3893.3
03:04:30|3893.3
03:04:31|3893.29
03:04:32|3893.26
03:04:34|3893.26
03:04:35|3894.1
03:04:37|3893.46
03:04:38|3893.41
03:04:39|3893.4
03:04:40|3892.83
03:04:41|3892.68
03:04:42|3892.65
03:04:43|3891.91
03:04:44|3891.91
03:04:45|3891.91
03:04:47|3891.9
03:04:47|3891.91
03:04:49|3891.9
03:04:49|3892.59
03:04:50|3892.6
03:04:52|3892.59
03:04:53|3892.6
03:04:53|3892.35
03:04:55|3892.34
03:04:55|3892.2
03:04:57|3892.21
03:04:57|3892.2
03:04:58|3892.05
03:04:59|3891.98
03:05:01|3891.8
03:05:01|3891.55
03:05:02|3891.46
03:05:03|3891.46
03:05:04|3891.45
03:05:06|3891.46
03:05:07|3891.46
03:05:07|3891.45
03:05:08|3891.46
03:05:09|3891.45
03:05:10|3891.68
03:05:11|3891.67
03:05:12|3893.09
03:05:13|3893.53
03:05:14|3893.36
03:05:15|3893.36
03:05:17|3894.09
03:05:17|3894.09
03:05:19|3894.1
03:05:19|3894.09
03:05:20|3894.1
03:05:21|3894.09
03:05:22|3893.74
03:05:23|3893.74
03:05:24|3893.5
03:05:25|3893.51
03:05:27|3893.51
03:05:27|3893.51
03:05:28|3893.51
03:05:29|3892.71
03:05:30|3892.71
03:05:31|3892.2
03:05:33|3892.32
03:05:33|3892.59
03:05:34|3892.7
03:05:36|3892.99
03:05:37|3893.
03:05:38|3892.99
03:05:39|3893.
03:05:40|3892.99
03:05:42|3893.
03:05:42|3892.75
03:05:43|3892.76
03:05:44|3892.76
03:05:45|3892.75
03:05:47|3892.75
03:05:48|3892.73
03:05:49|3892.49
03:05:49|3892.49
03:05:51|3892.99
03:05:52|3893.72
03:05:52|3893.74
03:05:54|3894.1
03:05:55|3894.62
03:05:56|3895.38
03:05:57|3895.38
03:05:57|3895.39
03:05:58|3896.16
03:06:00|3896.16
03:06:01|3896.16
03:06:01|3896.16
03:06:02|3896.94
03:06:03|3896.94
03:06:05|3896.94
03:06:05|3896.94
03:06:07|3896.95
03:06:07|3896.95
03:06:09|3897.78
03:06:10|3898.14
03:06:10|3898.14
03:06:12|3898.48
03:06:13|3899.
03:06:14|3898.99
03:06:15|3899.
03:06:16|3898.99
03:06:17|3898.64
03:06:18|3898.64
03:06:19|3898.64
03:06:20|3899.37
03:06:21|3899.58
03:06:22|3899.59
03:06:23|3899.58
03:06:24|3899.58
03:06:25|3899.58
03:06:26|3899.59
03:06:27|3899.59
03:06:28|3899.92
03:06:29|3899.98
03:06:30|3899.98
03:06:31|3899.99
03:06:32|3899.58
03:06:33|3899.58
03:06:34|3899.58
03:06:35|3899.41
03:06:36|3899.08
03:06:38|3899.08
03:06:40|3899.98
03:06:41|3899.99
03:06:43|3899.54
03:06:44|3899.87
03:06:45|3899.89
03:06:46|3900.14
03:06:46|3900.79
03:06:48|3900.79
03:06:49|3900.79
03:06:50|3900.79
03:06:51|3900.78
03:06:53|3900.78
03:06:54|3900.78
03:06:55|3900.79
03:06:55|3900.79
03:06:57|3900.79
03:06:58|3901.18
03:06:58|3901.39
03:07:00|3901.39
03:07:01|3901.39
03:07:02|3901.3
03:07:03|3901.09
03:07:04|3901.01
03:07:04|3901.33
03:07:06|3901.79
03:07:07|3901.67
03:07:07|3901.52
03:07:08|3901.51
03:07:11|3901.52
03:07:11|3901.52
03:07:12|3901.22
03:07:14|3901.23
03:07:14|3901.01
03:07:15|3900.44
03:07:16|3900.24
03:07:17|3900.23
03:07:19|3899.41
03:07:19|3898.14
03:07:20|3898.15
03:07:22|3898.14
03:07:22|3898.64
03:07:23|3898.64
03:07:24|3898.64
03:07:25|3898.63
03:07:26|3898.63
03:07:27|3898.63
03:07:28|3898.64
03:07:29|3898.63
03:07:30|3898.64
03:07:31|3898.63
03:07:32|3898.63
03:07:33|3898.51
03:07:34|3898.43
03:07:35|3898.42
03:07:36|3898.42
03:07:38|3898.43
03:07:40|3898.42
03:07:41|3898.42
03:07:42|3898.88
03:07:43|3899.6
03:07:45|3899.88
03:07:46|3899.88
03:07:47|3900.27
03:07:48|3900.27
03:07:48|3900.28
03:07:50|3900.43
03:07:51|3901.22
03:07:52|3901.23
03:07:53|3901.22
03:07:54|3901.65
03:07:55|3902.18
03:07:56|3902.17
03:07:57|3902.18
03:07:57|3902.17
03:07:59|3902.17
03:07:59|3902.18
03:08:00|3902.18
03:08:02|3902.17
03:08:03|3901.55
03:08:04|3901.55
03:08:06|3902.17
03:08:06|3903.35
03:08:07|3903.36
03:08:09|3903.79
03:08:09|3904.
03:08:10|3904.
03:08:12|3904.01
03:08:13|3904.01
03:08:13|3904.
03:08:15|3904.
03:08:16|3904.
03:08:17|3904.01
03:08:17|3904.01
03:08:19|3904.
03:08:20|3904.
03:08:21|3904.
03:08:22|3904.01
03:08:23|3904.
03:08:23|3903.8
03:08:24|3903.8
03:08:25|3903.8
03:08:27|3903.8
03:08:28|3903.8
03:08:29|3903.8
03:08:30|3903.8
03:08:30|3903.81
03:08:31|3903.8
03:08:33|3903.8
03:08:34|3903.39
03:08:35|3902.6
03:08:36|3901.48
03:08:36|3901.41
03:08:38|3901.5
03:08:40|3902.92
03:08:41|3903.79
03:08:42|3903.79
03:08:43|3904.38
03:08:44|3904.02
03:08:45|3904.01
03:08:46|3904.58
03:08:47|3904.59
03:08:48|3904.59
03:08:49|3904.58
03:08:50|3903.94
03:08:51|3903.94
03:08:52|3903.95
03:08:53|3903.95
03:08:54|3903.95
03:08:55|3903.95
03:08:56|3903.95
03:08:57|3903.95
03:08:59|3903.94
03:08:59|3903.95
03:09:00|3903.95
03:09:02|3903.57
03:09:02|3903.22
03:09:03|3902.21
03:09:04|3902.39
03:09:05|3902.37
03:09:06|3902.37
03:09:08|3902.37
03:09:08|3902.38
03:09:09|3902.38
03:09:10|3902.2
03:09:11|3902.2
03:09:12|3902.2
03:09:13|3902.2
03:09:14|3902.21
03:09:15|3902.21
03:09:16|3902.21
03:09:17|3902.2
03:09:18|3902.21
03:09:20|3902.2
03:09:20|3902.15
03:09:21|3901.89
03:09:22|3901.55
03:09:23|3901.52
03:09:24|3901.4
03:09:25|3901.4
03:09:26|3901.31
03:09:27|3901.3
03:09:29|3901.3
03:09:29|3901.31
03:09:30|3901.31
03:09:31|3901.31
03:09:32|3901.78
03:09:33|3901.79
03:09:35|3901.79
03:09:35|3901.79
03:09:37|3901.78
03:09:37|3902.16
03:09:38|3902.18
03:09:39|3902.18
03:09:40|3902.18
03:09:42|3902.18
03:09:42|3901.79
03:09:44|3901.43
03:09:45|3901.44
03:09:46|3901.44
03:09:47|3901.44
03:09:48|3901.43
03:09:49|3901.43
03:09:50|3901.43
03:09:51|3901.44
03:09:52|3901.44
03:09:54|3901.44
03:09:54|3901.43
03:09:56|3901.44
03:09:57|3901.43
03:09:57|3901.44
03:09:59|3901.43
03:10:00|3901.88
03:10:01|3902.06
03:10:02|3902.19
03:10:03|3902.2
03:10:04|3902.03
03:10:05|3902.03
03:10:06|3902.03
03:10:07|3902.02
03:10:08|3901.76
03:10:09|3901.31
03:10:10|3901.22
03:10:11|3901.21
03:10:12|3901.21
03:10:13|3901.22
03:10:14|3901.22
03:10:15|3901.67
03:10:16|3901.67
03:10:17|3902.
03:10:18|3902.19
03:10:19|3902.19
03:10:20|3902.2
03:10:21|3902.21
03:10:22|3902.21
03:10:23|3902.2
03:10:24|3902.2
03:10:25|3902.21
03:10:26|3902.21
03:10:27|3902.2
03:10:28|3902.2
03:10:29|3902.2
03:10:30|3902.21
03:10:31|3902.2
03:10:32|3902.2
03:10:33|3902.2
03:10:34|3902.2
03:10:35|3902.2
03:10:36|3902.2
03:10:37|3902.21
03:10:38|3902.21
03:10:39|3902.21
03:10:40|3902.2
03:10:41|3902.2
03:10:43|3901.86
03:10:44|3901.8
03:10:45|3901.62
03:10:46|3901.35
03:10:48|3901.36
03:10:49|3901.36
03:10:50|3901.36
03:10:51|3901.35
03:10:52|3901.36
03:10:52|3901.35
03:10:53|3901.36
03:10:54|3901.36
03:10:55|3901.36
03:10:56|3901.35
03:10:58|3901.35
03:10:58|3901.35
03:10:59|3900.02
03:11:00|3900.01
03:11:02|3900.01
03:11:02|3900.
03:11:03|3900.
03:11:05|3900.
03:11:05|3900.
03:11:06|3900.
03:11:08|3900.
03:11:08|3900.01
03:11:10|3900.01
03:11:10|3900.01
03:11:12|3900.
03:11:13|3900.01
03:11:13|3899.01
03:11:15|3898.6
03:11:16|3898.21
03:11:16|3898.21
03:11:17|3898.2
03:11:18|3898.2
03:11:20|3898.2
03:11:22|3898.21
03:11:22|3898.2
03:11:23|3898.2
03:11:24|3898.21
03:11:26|3898.21
03:11:26|3898.2
03:11:27|3898.2
03:11:28|3898.21
03:11:29|3898.2
03:11:30|3898.21
03:11:31|3898.21
03:11:32|3898.21
03:11:33|3898.1
03:11:34|3898.1
03:11:35|3898.09
03:11:36|3898.1
03:11:37|3898.1
03:11:38|3898.09
03:11:39|3898.1
03:11:40|3897.81
03:11:42|3897.4
03:11:43|3897.4
03:11:45|3897.41
03:11:45|3897.41
03:11:46|3897.4
03:11:47|3897.41
03:11:49|3897.4
03:11:50|3897.35
03:11:50|3897.35
03:11:52|3897.03
03:11:53|3897.03
03:11:55|3896.59
03:11:56|3896.59
03:11:56|3896.6
03:11:58|3896.6
03:11:59|3896.6
03:12:00|3896.6
03:12:01|3896.6
03:12:02|3896.6
03:12:02|3896.6
03:12:03|3896.79
03:12:04|3896.79
03:12:06|3896.79
03:12:06|3896.79
03:12:08|3896.88
03:12:09|3896.88
03:12:09|3896.6
03:12:10|3896.61
03:12:12|3896.6
03:12:13|3896.61
03:12:14|3896.6
03:12:15|3896.61
03:12:16|3896.6
03:12:17|3896.61
03:12:18|3896.3
03:12:19|3896.3
03:12:20|3896.31
03:12:21|3896.31
03:12:22|3896.58
03:12:23|3896.6
03:12:24|3897.8
03:12:25|3897.79
03:12:26|3897.66
03:12:27|3897.66
03:12:29|3896.69
03:12:29|3896.69
03:12:30|3896.31
03:12:31|3896.32
03:12:33|3896.32
03:12:34|3896.57
03:12:34|3896.6
03:12:35|3896.59
03:12:37|3896.6
03:12:37|3896.59
03:12:38|3897.15
03:12:39|3897.39
03:12:40|3897.68
03:12:42|3897.82
03:12:42|3898.99
03:12:44|3899.18
03:12:45|3899.39
03:12:47|3899.79
03:12:47|3899.79
03:12:48|3899.8
03:12:50|3899.4
03:12:51|3899.4
03:12:52|3899.4
03:12:52|3899.41
03:12:54|3899.41
03:12:55|3899.8
03:12:56|3899.8
03:12:57|3899.8
03:12:58|3899.79
03:12:59|3901.04
03:13:00|3901.05
03:13:01|3901.04
03:13:02|3901.04
03:13:02|3901.04
03:13:03|3899.46
03:13:05|3899.4
03:13:06|3900.17
03:13:07|3900.99
03:13:08|3900.99
03:13:09|3901.
03:13:09|3901.03
03:13:11|3901.03
03:13:12|3901.03
03:13:13|3901.04
03:13:14|3901.04
03:13:15|3901.22
03:13:16|3901.23
03:13:17|3901.88
03:13:18|3901.88
03:13:19|3901.95
03:13:20|3901.96
03:13:21|3901.95
03:13:22|3901.95
03:13:23|3901.79
03:13:24|3901.8
03:13:25|3901.03
03:13:26|3900.23
03:13:27|3900.2
03:13:28|3900.21
03:13:29|3900.2
03:13:30|3900.21
03:13:31|3900.21
03:13:32|3900.21
03:13:33|3900.21
03:13:34|3900.21
03:13:35|3900.21
03:13:36|3900.21
03:13:37|3900.2
03:13:39|3900.2
03:13:39|3899.41
03:13:40|3899.41
03:13:41|3899.41
03:13:42|3899.41
03:13:43|3899.4
03:13:45|3899.41
03:13:46|3899.41
03:13:47|3899.03
03:13:48|3898.2
03:13:48|3898.21
03:13:50|3898.2
03:13:52|3898.2
03:13:52|3898.2
03:13:54|3898.21
03:13:55|3898.21
03:13:56|3898.2
03:13:56|3899.33
03:13:58|3899.95
03:13:59|3900.59
03:13:59|3900.59
03:14:01|3900.2
03:14:02|3900.
03:14:03|3900.
03:14:04|3900.
03:14:05|3900.
03:14:06|3900.
03:14:07|3900.
03:14:08|3900.01
03:14:09|3900.01
03:14:10|3900.01
03:14:11|3900.
03:14:12|3900.
03:14:13|3900.01
03:14:14|3900.01
03:14:15|3900.
03:14:16|3898.13
03:14:17|3898.59
03:14:18|3898.59
03:14:19|3898.6
03:14:20|3898.6
03:14:22|3898.6
03:14:23|3898.6
03:14:24|3898.59
03:14:24|3898.6
03:14:25|3898.2
03:14:26|3898.2
03:14:27|3898.2
03:14:28|3898.21
03:14:30|3898.21
03:14:31|3898.21
03:14:32|3898.47
03:14:33|3898.47
03:14:33|3898.48
03:14:35|3898.48
03:14:36|3898.48
03:14:37|3898.48
03:14:38|3898.48
03:14:39|3898.48
03:14:39|3898.7
03:14:40|3898.74
03:14:42|3898.82
03:14:43|3898.82
03:14:44|3898.98
03:14:46|3898.98
03:14:46|3898.97
03:14:48|3898.98
03:14:49|3898.98
03:14:51|3898.98
03:14:51|3898.98
03:14:53|3898.98
03:14:54|3898.98
03:14:55|3899.12
03:14:56|3899.13
03:14:56|3899.12
03:14:58|3899.12
03:14:58|3899.12
03:14:59|3899.12
03:15:00|3899.13
03:15:02|3899.13
03:15:02|3898.07
03:15:05|3897.31
03:15:05|3897.75
03:15:07|3897.74
03:15:07|3897.75
03:15:08|3897.75
03:15:10|3897.75
03:15:10|3897.39
03:15:11|3897.39
03:15:12|3897.4
03:15:13|3896.86
03:15:15|3896.65
03:15:16|3896.65
03:15:16|3896.64
03:15:17|3896.64
03:15:18|3896.64
03:15:19|3896.35
03:15:21|3896.21
03:15:21|3895.9
03:15:23|3894.7
03:15:23|3894.6
03:15:25|3894.14
03:15:26|3894.14
03:15:27|3894.14
03:15:28|3894.13
03:15:28|3894.14
03:15:30|3894.14
03:15:30|3894.13
03:15:31|3894.13
03:15:32|3894.13
03:15:34|3894.14
03:15:35|3894.13
03:15:36|3894.14
03:15:37|3894.14
03:15:38|3894.13
03:15:39|3894.43
03:15:40|3894.6
03:15:41|3894.6
03:15:42|3895.62
03:15:43|3895.46
03:15:44|3895.32
03:15:45|3895.32
03:15:46|3895.33
03:15:47|3895.33
03:15:48|3895.33
03:15:50|3895.43
03:15:51|3895.43
03:15:51|3895.44
03:15:52|3895.43
03:15:53|3895.44
03:15:54|3895.44
03:15:55|3895.44
03:15:56|3895.43
03:15:58|3895.44
03:15:58|3897.21
03:15:59|3897.23
03:16:00|3897.23
03:16:01|3898.19
03:16:03|3898.28
03:16:04|3898.27
03:16:04|3897.67
03:16:05|3896.75
03:16:06|3896.74
03:16:07|3896.74
03:16:08|3896.74
03:16:09|3896.73
03:16:11|3896.54
03:16:11|3896.21
03:16:12|3895.72
03:16:13|3895.67
03:16:15|3895.66
03:16:15|3895.06
03:16:17|3895.06
03:16:17|3895.4
03:16:19|3895.54
03:16:19|3895.26
03:16:20|3895.26
03:16:21|3895.25
03:16:22|3895.31
03:16:23|3895.3
03:16:25|3895.3
03:16:26|3895.39
03:16:27|3895.4
03:16:28|3895.4
03:16:29|3895.4
03:16:30|3895.39
03:16:31|3895.4
03:16:32|3895.77
03:16:33|3896.59
03:16:34|3896.59
03:16:35|3896.6
03:16:36|3896.54
03:16:37|3896.53
03:16:38|3896.52
03:16:39|3896.53
03:16:40|3896.52
03:16:41|3896.52
03:16:42|3896.53
03:16:44|3897.39
03:16:45|3897.39
03:16:45|3897.4
03:16:48|3897.39
03:16:49|3898.1
03:16:50|3898.16
03:16:51|3898.19
03:16:52|3898.19
03:16:53|3898.2
03:16:54|3898.2
03:16:55|3898.2
03:16:56|3897.8
03:16:56|3897.81
03:16:58|3897.81
03:16:59|3897.81
03:17:00|3897.8
03:17:01|3897.81
03:17:01|3897.8
03:17:03|3897.78
03:17:04|3897.79
03:17:05|3897.02
03:17:05|3896.53
03:17:07|3895.89
03:17:08|3895.8
03:17:10|3895.17
03:17:10|3894.88
03:17:11|3894.81
03:17:12|3894.81
03:17:14|3894.6
03:17:14|3894.44
03:17:15|3894.21
03:17:16|3894.2
03:17:17|3894.2
03:17:19|3893.87
03:17:20|3893.86
03:17:21|3893.86
03:17:22|3893.87
03:17:23|3893.87
03:17:24|3893.86
03:17:25|3894.2
03:17:26|3894.2
03:17:27|3894.21
03:17:28|3894.2
03:17:29|3894.2
03:17:30|3894.2
03:17:31|3894.21
03:17:32|3894.39
03:17:33|3894.55
03:17:34|3894.54
03:17:35|3894.54
03:17:36|3894.54
03:17:37|3894.44
03:17:38|3895.2
03:17:39|3895.39
03:17:40|3895.05
03:17:41|3895.05
03:17:42|3894.36
03:17:43|3894.35
03:17:44|3894.35
03:17:45|3894.35
03:17:46|3894.35
03:17:47|3894.35
03:17:49|3894.36
03:17:51|3894.21
03:17:52|3893.86
03:17:53|3893.68
03:17:54|3893.67
03:17:54|3893.5
03:17:55|3893.04
03:17:56|3893.
03:17:58|3892.77
03:17:58|3892.77
03:17:59|3892.76
03:18:01|3892.76
03:18:01|3892.76
03:18:03|3892.77
03:18:04|3893.39
03:18:05|3893.54
03:18:05|3893.57
03:18:07|3893.57
03:18:08|3893.56
03:18:09|3893.57
03:18:10|3893.57
03:18:11|3893.84
03:18:12|3893.86
03:18:12|3893.9
03:18:14|3893.9
03:18:15|3893.89
03:18:16|3893.89
03:18:17|3894.19
03:18:18|3895.39
03:18:19|3895.53
03:18:19|3895.59
03:18:20|3895.8
03:18:21|3896.2
03:18:23|3896.38
03:18:24|3897.
03:18:25|3897.8
03:18:26|3897.8
03:18:27|3898.59
03:18:28|3898.3
03:18:29|3898.09
03:18:30|3898.83
03:18:31|3898.99
03:18:32|3899.
03:18:33|3898.99
03:18:34|3898.99
03:18:35|3899.16
03:18:36|3899.16
03:18:37|3899.17
03:18:38|3899.17
03:18:39|3899.2
03:18:40|3899.2
03:18:41|3899.37
03:18:42|3899.37
03:18:43|3899.39
03:18:44|3899.39
03:18:45|3899.4
03:18:46|3899.4
03:18:47|3899.39
03:18:49|3899.39
03:18:51|3899.39
03:18:51|3898.7
03:18:53|3898.71
03:18:53|3899.03
03:18:54|3899.17
03:18:56|3899.79
03:18:57|3899.79
03:18:57|3899.8
03:18:59|3899.79
03:19:00|3899.97
03:19:01|3899.57
03:19:03|3899.57
03:19:03|3899.56
03:19:04|3899.75
03:19:06|3899.79
03:19:07|3900.53
03:19:08|3900.8
03:19:09|3900.99
03:19:10|3900.99
03:19:11|3900.99
03:19:12|3900.99
03:19:13|3900.93
03:19:14|3900.65
03:19:15|3900.44
03:19:16|3900.44
03:19:17|3900.45
03:19:18|3900.66
03:19:20|3902.06
03:19:21|3902.06
03:19:23|3902.07
03:19:23|3902.06
03:19:24|3902.06
03:19:25|3902.07
03:19:26|3902.07
03:19:28|3902.06
03:19:29|3902.07
03:19:29|3902.06
03:19:30|3902.06
03:19:31|3902.06
03:19:32|3902.29
03:19:34|3902.59
03:19:35|3902.99
03:19:36|3902.77
03:19:36|3902.77
03:19:37|3902.77
03:19:39|3902.76
03:19:40|3902.39
03:19:40|3901.8
03:19:41|3901.81
03:19:42|3901.74
03:19:44|3901.92
03:19:44|3901.92
03:19:46|3901.92
03:19:47|3901.92
03:19:48|3901.92
03:19:48|3901.92
03:19:51|3901.4
03:19:52|3901.4
03:19:52|3901.41
03:19:54|3901.
03:19:55|3901.01
03:19:56|3901.28
03:19:56|3901.39
03:19:58|3901.7
03:19:59|3901.7
03:19:59|3901.7
03:20:01|3901.
03:20:02|3901.01
03:20:02|3901.49
03:20:04|3901.78
03:20:05|3901.78
03:20:06|3901.79
03:20:08|3901.79
03:20:09|3901.67
03:20:09|3901.58
03:20:10|3901.22
03:20:11|3901.23
03:20:12|3900.66
03:20:13|3900.67
03:20:14|3901.29
03:20:15|3901.29
03:20:16|3901.29
03:20:17|3901.61
03:20:19|3901.6
03:20:19|3901.62
03:20:21|3901.79
03:20:22|3902.1
03:20:22|3902.12
03:20:24|3902.19
03:20:24|3902.
03:20:25|3901.99
03:20:26|3901.98
03:20:28|3901.98
03:20:28|3901.98
03:20:29|3901.99
03:20:30|3902.13
03:20:31|3902.63
03:20:33|3902.99
03:20:34|3903.39
03:20:35|3903.4
03:20:35|3903.39
03:20:37|3903.39
03:20:38|3903.39
03:20:39|3903.39
03:20:40|3903.39
03:20:41|3903.4
03:20:42|3903.4
03:20:43|3903.58
03:20:44|3903.59
03:20:45|3903.59
03:20:46|3903.6
03:20:47|3903.59
03:20:48|3903.59
03:20:49|3903.77
03:20:51|3903.81
03:20:52|3903.81
03:20:53|3903.82
03:20:54|3903.99
03:20:55|3904.
03:20:57|3903.99
03:20:57|3903.99
03:20:59|3904.
03:21:00|3903.99
03:21:01|3903.89
03:21:02|3904.
03:21:03|3904.
03:21:03|3905.36
03:21:05|3905.39
03:21:05|3905.39
03:21:07|3904.81
03:21:08|3904.82
03:21:10|3903.82
03:21:10|3903.82
03:21:11|3903.95
03:21:12|3904.58
03:21:13|3905.05
03:21:14|3905.05
03:21:15|3905.09
03:21:16|3905.08
03:21:17|3905.08
03:21:18|3905.19
03:21:19|3905.19
03:21:21|3905.19
03:21:21|3905.19
03:21:23|3905.52
03:21:23|3906.26
03:21:25|3906.25
03:21:26|3906.54
03:21:26|3906.53
03:21:27|3906.8
03:21:29|3906.89
03:21:29|3906.9
03:21:31|3906.9
03:21:31|3906.79
03:21:32|3906.44
03:21:33|3906.44
03:21:34|3906.44
03:21:36|3906.43
03:21:36|3906.43
03:21:37|3906.44
03:21:38|3906.44
03:21:39|3906.43
03:21:41|3906.44
03:21:41|3906.43
03:21:42|3906.9
03:21:43|3906.89
03:21:45|3906.89
03:21:46|3906.21
03:21:47|3906.21
03:21:48|3906.22
03:21:49|3906.22
03:21:50|3905.41
03:21:51|3905.4
03:21:53|3905.16
03:21:54|3905.15
03:21:54|3904.37
03:21:56|3904.37
03:21:56|3903.98
03:21:58|3903.13
03:21:58|3904.37
03:22:00|3904.49
03:22:01|3904.48
03:22:02|3904.6
03:22:03|3904.61
03:22:04|3904.79
03:22:05|3904.8
03:22:07|3904.79
03:22:07|3904.79
03:22:08|3905.78
03:22:09|3905.78
03:22:10|3905.79
03:22:11|3905.78
03:22:12|3906.15
03:22:14|3906.55
03:22:14|3906.55
03:22:15|3906.55
03:22:16|3906.55
03:22:17|3906.57
03:22:18|3906.57
03:22:19|3906.57
03:22:21|3906.57
03:22:22|3906.
03:22:22|3905.88
03:22:23|3905.8
03:22:25|3905.56
03:22:26|3905.85
03:22:26|3905.9
03:22:27|3906.4
03:22:28|3906.39
03:22:29|3906.98
03:22:30|3906.99
03:22:32|3906.99
03:22:32|3907.
03:22:34|3907.
03:22:35|3907.2
03:22:36|3907.23
03:22:37|3907.24
03:22:37|3907.39
03:22:38|3907.46
03:22:39|3907.92
03:22:41|3907.93
03:22:41|3907.93
03:22:42|3908.
03:22:43|3908.
03:22:44|3907.99
03:22:45|3907.99
03:22:46|3907.99
03:22:47|3907.99
03:22:48|3908.
03:22:50|3907.99
03:22:50|3908.51
03:22:52|3908.99
03:22:54|3909.39
03:22:54|3910.
03:22:56|3910.
03:22:57|3910.01
03:22:58|3910.
03:22:58|3910.01
03:23:00|3910.
03:23:00|3909.27
03:23:01|3909.26
03:23:02|3909.26
03:23:04|3909.01
03:23:05|3908.61
03:23:06|3907.82
03:23:07|3907.4
03:23:08|3907.24
03:23:09|3907.
03:23:10|3907.
03:23:11|3907.23
03:23:12|3907.23
03:23:13|3907.52
03:23:13|3907.54
03:23:15|3907.54
03:23:16|3907.73
03:23:17|3908.6
03:23:18|3908.6
03:23:19|3908.6
03:23:20|3908.59
03:23:21|3908.31
03:23:22|3908.31
03:23:23|3908.98
03:23:23|3909.44
03:23:25|3909.79
03:23:26|3909.8
03:23:27|3909.79
03:23:28|3909.8
03:23:29|3909.8
03:23:30|3909.8
03:23:31|3910.58
03:23:32|3910.67
03:23:33|3911.19
03:23:34|3911.19
03:23:35|3911.79
03:23:36|3911.79
03:23:37|3911.79
03:23:38|3911.8
03:23:39|3911.61
03:23:40|3911.61
03:23:41|3911.61
03:23:42|3911.61
03:23:43|3911.61
03:23:44|3911.61
03:23:45|3911.61
03:23:46|3911.61
03:23:47|3911.61
03:23:48|3912.01
03:23:49|3911.8
03:23:50|3911.8
03:23:51|3911.81
03:23:52|3911.68
03:23:53|3911.69
03:23:55|3911.69
03:23:55|3911.69
03:23:57|3911.68
03:23:59|3911.68
03:24:00|3911.68
03:24:01|3910.75
03:24:02|3910.76
03:24:03|3910.76
03:24:04|3910.76
03:24:05|3910.18
03:24:06|3910.01
03:24:08|3910.01
03:24:08|3909.17
03:24:09|3909.04
03:24:11|3909.03
03:24:11|3909.03
03:24:12|3909.04
03:24:13|3909.29
03:24:14|3909.98
03:24:15|3910.16
03:24:16|3910.08
03:24:17|3910.08
03:24:18|3910.07
03:24:19|3910.28
03:24:21|3910.49
03:24:21|3910.49
03:24:22|3910.23
03:24:23|3910.22
03:24:25|3910.22
03:24:26|3910.23
03:24:26|3910.24
03:24:28|3910.23
03:24:29|3910.24
03:24:29|3910.42
03:24:30|3910.43
03:24:31|3910.43
03:24:33|3910.43
03:24:33|3910.42
03:24:34|3910.43
03:24:36|3910.43
03:24:36|3910.43
03:24:38|3910.43
03:24:38|3910.42
03:24:40|3910.42
03:24:41|3910.43
03:24:41|3910.43
03:24:43|3910.42
03:24:44|3910.43
03:24:44|3910.42
03:24:46|3910.42
03:24:47|3910.42
03:24:48|3910.43
03:24:49|3910.6
03:24:49|3910.6
03:24:51|3910.6
03:24:52|3910.59
03:24:53|3910.8
03:24:54|3910.8
03:24:54|3910.8
03:24:56|3910.8
03:24:56|3910.8
03:24:58|3910.8
03:24:59|3910.8
03:25:01|3910.2
03:25:01|3909.53
03:25:02|3909.16
03:25:04|3909.16
03:25:05|3909.31
03:25:06|3909.47
03:25:07|3909.23
03:25:08|3908.79
03:25:09|3908.79
03:25:10|3908.78
03:25:11|3908.78
03:25:12|3908.63
03:25:13|3908.37
03:25:14|3908.02
03:25:15|3908.02
03:25:16|3907.4
03:25:17|3907.4
03:25:18|3907.41
03:25:19|3907.8
03:25:21|3907.8
03:25:21|3907.8
03:25:23|3907.8
03:25:24|3907.79
03:25:24|3907.8
03:25:25|3907.44
03:25:26|3907.44
03:25:27|3907.45
03:25:28|3907.45
03:25:29|3907.44
03:25:30|3907.45
03:25:31|3907.45
03:25:33|3907.44
03:25:33|3907.44
03:25:34|3907.45
03:25:35|3907.45
03:25:37|3907.45
03:25:37|3907.45
03:25:38|3907.44
03:25:39|3907.45
03:25:41|3907.44
03:25:41|3907.44
03:25:43|3907.44
03:25:43|3907.44
03:25:45|3907.45
03:25:45|3907.45
03:25:46|3907.45
03:25:47|3907.44
03:25:48|3907.45
03:25:49|3907.45
03:25:50|3907.45
03:25:51|3907.45
03:25:53|3907.44
03:25:53|3907.45
03:25:54|3907.44
03:25:56|3907.45
03:25:57|3907.44
03:25:59|3906.61
03:26:00|3906.6
03:26:01|3906.61
03:26:01|3906.61
03:26:03|3906.49
03:26:04|3906.48
03:26:04|3906.49
03:26:06|3906.48
03:26:07|3906.48
03:26:08|3906.49
03:26:09|3906.48
03:26:10|3906.48
03:26:11|3906.48
03:26:12|3906.48
03:26:13|3906.48
03:26:14|3906.48
03:26:15|3906.14
03:26:16|3906.14
03:26:17|3905.88
03:26:18|3905.88
03:26:19|3905.76
03:26:20|3905.61
03:26:21|3905.42
03:26:22|3906.59
03:26:23|3906.59
03:26:24|3907.72
03:26:25|3907.72
03:26:26|3907.52
03:26:27|3907.5
03:26:28|3907.5
03:26:29|3907.5
03:26:30|3908.77
03:26:31|3908.77
03:26:32|3908.78
03:26:33|3908.78
03:26:34|3909.07
03:26:35|3909.18
03:26:36|3909.96
03:26:37|3909.95
03:26:38|3909.96
03:26:39|3909.4
03:26:40|3908.85
03:26:41|3908.2
03:26:42|3908.2
03:26:43|3908.2
03:26:45|3908.21
03:26:45|3908.21
03:26:46|3908.29
03:26:48|3908.29
03:26:48|3907.92
03:26:50|3907.61
03:26:50|3907.43
03:26:51|3907.43
03:26:52|3907.4
03:26:53|3907.4
03:26:54|3907.4
03:26:55|3907.41
03:26:56|3907.41
03:26:58|3907.41
03:26:59|3907.4
03:27:00|3907.4
03:27:01|3907.26
03:27:02|3907.12
03:27:03|3907.13
03:27:04|3907.12
03:27:05|3907.13
03:27:06|3907.13
03:27:07|3907.13
03:27:08|3907.13
03:27:10|3907.13
03:27:10|3907.13
03:27:12|3907.13
03:27:12|3908.18
03:27:14|3908.17
03:27:14|3908.4
03:27:15|3908.39
03:27:17|3908.39
03:27:18|3908.39
03:27:20|3908.4
03:27:20|3908.4
03:27:21|3908.4
03:27:23|3908.39
03:27:23|3908.39
03:27:24|3908.59
03:27:25|3909.38
03:27:26|3909.39
03:27:27|3909.39
03:27:28|3909.4
03:27:29|3909.4
03:27:30|3909.69
03:27:31|3909.69
03:27:32|3909.69
03:27:33|3909.69
03:27:35|3909.69
03:27:35|3909.49
03:27:36|3909.48
03:27:37|3909.49
03:27:38|3909.35
03:27:40|3909.35
03:27:41|3909.36
03:27:41|3909.36
03:27:42|3909.35
03:27:43|3909.34
03:27:44|3909.34
03:27:45|3909.34
03:27:46|3909.35
03:27:47|3909.35
03:27:48|3909.35
03:27:49|3909.35
03:27:50|3909.35
03:27:51|3909.35
03:27:52|3909.34
03:27:53|3909.35
03:27:54|3909.35
03:27:55|3909.35
03:27:57|3909.35
03:27:58|3909.34
03:28:00|3909.35
03:28:01|3909.34
03:28:02|3909.34
03:28:04|3908.72
03:28:04|3908.69
03:28:05|3908.58
03:28:07|3908.58
03:28:08|3908.58
03:28:09|3908.3
03:28:09|3908.24
03:28:11|3908.25
03:28:12|3908.25
03:28:13|3908.25
03:28:13|3908.25
03:28:14|3908.24
03:28:15|3908.24
03:28:16|3908.25
03:28:17|3908.24
03:28:18|3908.24
03:28:19|3908.24
03:28:21|3908.24
03:28:21|3908.25
03:28:22|3908.24
03:28:23|3908.25
03:28:24|3908.24
03:28:26|3908.25
03:28:26|3908.25
03:28:27|3908.25
03:28:29|3908.25
03:28:29|3908.25
03:28:30|3908.25
03:28:31|3908.25
03:28:32|3908.25
03:28:33|3908.25
03:28:34|3908.24
03:28:36|3908.25
03:28:36|3908.25
03:28:38|3908.25
03:28:38|3908.24
03:28:39|3908.25
03:28:40|3908.25
03:28:42|3908.25
03:28:42|3908.24
03:28:43|3908.27
03:28:44|3908.28
03:28:46|3908.28
03:28:47|3908.28
03:28:47|3908.27
03:28:48|3908.47
03:28:49|3908.48
03:28:51|3908.48
03:28:52|3908.48
03:28:53|3908.49
03:28:54|3909.35
03:28:54|3909.35
03:28:56|3909.34
03:28:57|3909.35
03:28:58|3909.35
03:29:00|3909.35
03:29:01|3909.35
03:29:02|3909.35
03:29:03|3909.11
03:29:04|3909.11
03:29:05|3909.11
03:29:06|3909.11
03:29:07|3909.1
03:29:08|3909.1
03:29:09|3909.11
03:29:10|3909.11
03:29:11|3909.1
03:29:12|3909.3
03:29:13|3909.3
03:29:15|3909.3
03:29:15|3909.35
03:29:17|3909.35
03:29:18|3909.42
03:29:18|3909.8
03:29:19|3909.8
03:29:20|3909.79
03:29:21|3909.8
03:29:22|3909.79
03:29:24|3909.8
03:29:25|3909.8
03:29:25|3909.8
03:29:26|3910.05
03:29:27|3910.6
03:29:28|3910.93
03:29:29|3910.93
03:29:31|3910.92
03:29:31|3910.93
03:29:33|3910.97
03:29:34|3910.99
03:29:35|3911.
03:29:35|3910.99
03:29:36|3911.84
03:29:37|3911.9
03:29:38|3911.92
03:29:39|3911.92
03:29:40|3911.92
03:29:41|3911.91
03:29:43|3911.92
03:29:43|3912.02
03:29:44|3912.18
03:29:45|3912.19
03:29:47|3912.38
03:29:47|3912.38
03:29:49|3912.37
03:29:50|3912.37
03:29:50|3912.37
03:29:51|3912.38
03:29:52|3912.37
03:29:53|3912.37
03:29:55|3912.37
03:29:56|3912.38
03:29:56|3912.38
03:29:58|3912.38
03:29:58|3912.38
03:30:00|3912.37
03:30:02|3912.
03:30:03|3912.01
03:30:04|3911.41
03:30:05|3911.
03:30:06|3911.01
03:30:06|3911.
03:30:08|3911.
03:30:08|3910.99
03:30:10|3910.99
03:30:11|3911.
03:30:12|3910.61
03:30:13|3910.6
03:30:13|3910.61
03:30:15|3910.61
03:30:16|3910.21
03:30:17|3910.34
03:30:17|3911.06
03:30:19|3911.33
03:30:19|3911.34
03:30:20|3911.05
03:30:22|3910.99
03:30:23|3910.82
03:30:24|3910.68
03:30:25|3910.68
03:30:26|3910.66
03:30:27|3910.65
03:30:28|3910.66
03:30:29|3910.64
03:30:30|3910.63
03:30:31|3910.63
03:30:32|3910.63
03:30:33|3910.6
03:30:34|3910.21
03:30:35|3909.61
03:30:36|3909.6
03:30:37|3909.61
03:30:38|3909.61
03:30:39|3909.61
03:30:40|3909.61
03:30:41|3909.61
03:30:42|3909.6
03:30:43|3909.61
03:30:44|3909.61
03:30:45|3909.61
03:30:46|3909.61
03:30:47|3910.19
03:30:48|3910.2
03:30:49|3909.81
03:30:50|3909.81
03:30:51|3909.81
03:30:52|3909.81
03:30:53|3909.62
03:30:54|3909.62
03:30:55|3909.44
03:30:56|3909.44
03:30:57|3909.43
03:30:58|3909.41
03:30:59|3909.41
03:31:00|3909.4
03:31:02|3909.39
03:31:02|3909.29
03:31:04|3908.69
03:31:05|3908.24
03:31:06|3907.43
03:31:07|3907.44
03:31:08|3907.83
03:31:08|3908.39
03:31:10|3908.4
03:31:11|3907.99
03:31:12|3907.92
03:31:13|3907.92
03:31:14|3907.4
03:31:14|3907.41
03:31:16|3907.8
03:31:16|3907.8
03:31:17|3907.8
03:31:19|3907.8
03:31:20|3908.08
03:31:22|3908.09
03:31:23|3907.59
03:31:23|3907.42
03:31:25|3907.42
03:31:26|3907.42
03:31:26|3907.42
03:31:28|3907.37
03:31:29|3907.13
03:31:29|3907.14
03:31:30|3907.14
03:31:33|3907.13
03:31:33|3906.83
03:31:34|3906.82
03:31:36|3906.83
03:31:37|3906.83
03:31:37|3906.82
03:31:39|3906.83
03:31:39|3906.83
03:31:40|3906.83
03:31:41|3906.82
03:31:43|3906.83
03:31:44|3906.75
03:31:44|3906.57
03:31:46|3906.37
03:31:46|3906.37
03:31:47|3906.37
03:31:49|3906.36
03:31:49|3906.18
03:31:50|3906.16
03:31:52|3906.11
03:31:53|3906.1
03:31:53|3906.1
03:31:54|3906.1
03:31:55|3906.09
03:31:56|3906.1
03:31:57|3906.09
03:31:58|3906.26
03:31:59|3906.32
03:32:00|3906.59
03:32:02|3907.71
03:32:03|3907.71
03:32:05|3907.43
03:32:05|3907.42
03:32:07|3908.09
03:32:07|3908.7
03:32:09|3909.39
03:32:10|3909.7
03:32:11|3909.4
03:32:12|3909.28
03:32:13|3909.28
03:32:13|3909.01
03:32:15|3909.01
03:32:16|3909.28
03:32:16|3909.28
03:32:17|3909.49
03:32:18|3909.49
03:32:20|3909.49
03:32:20|3909.48
03:32:21|3910.19
03:32:22|3910.2
03:32:24|3910.2
03:32:24|3910.19
03:32:26|3910.2
03:32:26|3910.2
03:32:27|3910.2
03:32:28|3910.19
03:32:29|3910.21
03:32:30|3909.62
03:32:31|3909.62
03:32:33|3908.89
03:32:33|3908.31
03:32:34|3907.85
03:32:35|3907.03
03:32:36|3907.04
03:32:38|3907.04
03:32:39|3907.03
03:32:39|3907.04
03:32:41|3907.04
03:32:42|3907.04
03:32:43|3907.04
03:32:45|3907.04
03:32:46|3906.91
03:32:47|3906.72
03:32:47|3906.86
03:32:49|3907.79
03:32:50|3908.2
03:32:51|3908.3
03:32:52|3909.28
03:32:53|3909.34
03:32:54|3909.34
03:32:55|3909.34
03:32:56|3909.74
03:32:57|3909.73
03:32:58|3909.74
03:32:59|3909.74
03:33:00|3909.73
03:33:01|3909.62
03:33:02|3909.62
03:33:04|3909.83
03:33:05|3910.19
03:33:05|3910.19
03:33:07|3910.2
03:33:07|3910.2
03:33:09|3910.19
03:33:10|3910.2
03:33:11|3910.19
03:33:12|3910.2
03:33:13|3910.19
03:33:14|3910.2
03:33:15|3910.19
03:33:16|3910.2
03:33:17|3910.
03:33:18|3909.83
03:33:19|3909.81
03:33:20|3909.81
03:33:21|3909.81
03:33:22|3909.81
03:33:23|3909.81
03:33:24|3909.8
03:33:25|3909.81
03:33:26|3909.81
03:33:27|3909.81
03:33:28|3909.02
03:33:29|3908.94
03:33:30|3908.91
03:33:31|3908.61
03:33:32|3908.6
03:33:33|3908.61
03:33:35|3908.61
03:33:36|3908.61
03:33:37|3908.6
03:33:38|3908.6
03:33:39|3908.54
03:33:40|3908.36
03:33:41|3908.35
03:33:42|3908.28
03:33:43|3908.28
03:33:44|3908.28
03:33:45|3908.28
03:33:46|3908.28
03:33:47|3908.28
03:33:48|3908.28
03:33:49|3908.28
03:33:50|3908.27
03:33:51|3908.27
03:33:52|3908.28
03:33:53|3908.28
03:33:54|3908.28
03:33:55|3908.28
03:33:56|3908.3
03:33:57|3908.96
03:33:58|3908.98
03:33:59|3908.99
03:34:00|3908.99
03:34:01|3908.23
03:34:02|3908.23
03:34:04|3908.45
03:34:06|3908.48
03:34:07|3908.41
03:34:08|3908.21
03:34:09|3908.
03:34:10|3907.85
03:34:11|3907.38
03:34:12|3907.04
03:34:13|3907.08
03:34:14|3907.55
03:34:15|3907.54
03:34:16|3907.55
03:34:17|3907.55
03:34:19|3907.55
03:34:19|3907.55
03:34:21|3907.54
03:34:21|3907.54
03:34:23|3907.55
03:34:24|3907.31
03:34:25|3907.25
03:34:26|3907.01
03:34:27|3907.01
03:34:28|3907.01
03:34:29|3907.01
03:34:30|3907.
03:34:31|3907.01
03:34:32|3907.01
03:34:32|3907.01
03:34:33|3906.94
03:34:34|3906.81
03:34:35|3906.81
03:34:36|3906.81
03:34:38|3905.72
03:34:39|3905.72
03:34:40|3905.72
03:34:41|3905.71
03:34:42|3905.71
03:34:43|3905.71
03:34:44|3905.71
03:34:44|3905.72
03:34:45|3905.72
03:34:47|3905.72
03:34:47|3905.72
03:34:48|3905.72
03:34:50|3905.72
03:34:51|3905.71
03:34:51|3905.68
03:34:53|3905.68
03:34:53|3905.68
03:34:55|3905.68
03:34:56|3905.68
03:34:57|3905.68
03:34:58|3905.68
03:34:59|3905.68
03:35:00|3905.67
03:35:01|3905.68
03:35:02|3905.68
03:35:03|3905.87
03:35:04|3906.47
03:35:06|3906.5
03:35:07|3906.21
03:35:08|3906.36
03:35:09|3906.36
03:35:10|3906.36
03:35:11|3906.41
03:35:12|3906.42
03:35:12|3906.41
03:35:14|3906.42
03:35:14|3906.02
03:35:16|3906.01
03:35:17|3905.83
03:35:18|3905.68
03:35:19|3905.22
03:35:20|3905.07
03:35:22|3905.03
03:35:22|3904.61
03:35:23|3904.61
03:35:25|3904.49
03:35:25|3904.61
03:35:26|3904.6
03:35:28|3904.73
03:35:29|3904.76
03:35:30|3904.76
03:35:30|3904.76
03:35:31|3904.75
03:35:32|3904.97
03:35:33|3904.97
03:35:34|3904.99
03:35:35|3904.99
03:35:37|3904.99
03:35:37|3904.86
03:35:38|3904.86
03:35:39|3904.85
03:35:40|3904.85
03:35:41|3904.85
03:35:42|3905.
03:35:43|3905.
03:35:44|3904.61
03:35:45|3904.52
03:35:46|3904.52
03:35:47|3904.5
03:35:48|3904.5
03:35:49|3904.28
03:35:50|3904.27
03:35:51|3904.27
03:35:52|3904.27
03:35:54|3904.27
03:35:55|3904.27
03:35:55|3904.28
03:35:57|3904.28
03:35:57|3904.28
03:35:59|3904.28
03:35:59|3904.28
03:36:00|3904.24
03:36:01|3903.82
03:36:03|3903.65
03:36:03|3903.64
03:36:05|3903.64
03:36:05|3903.64
03:36:07|3903.64
03:36:08|3903.63
03:36:09|3903.58
03:36:10|3903.58
03:36:11|3903.58
03:36:12|3903.58
03:36:13|3903.58
03:36:14|3903.58
03:36:15|3903.59
03:36:16|3903.58
03:36:18|3903.59
03:36:18|3903.59
03:36:19|3903.58
03:36:20|3903.59
03:36:22|3903.58
03:36:22|3903.59
03:36:23|3903.59
03:36:24|3903.59
03:36:26|3903.59
03:36:27|3903.58
03:36:28|3903.58
03:36:29|3903.58
03:36:30|3904.76
03:36:31|3904.99
03:36:32|3905.3
03:36:33|3905.29
03:36:34|3905.79
03:36:35|3905.95
03:36:36|3905.94
03:36:37|3905.94
03:36:38|3905.94
03:36:39|3905.95
03:36:40|3905.95
03:36:41|3905.95
03:36:42|3905.95
03:36:43|3905.94
03:36:44|3905.95
03:36:45|3905.95
03:36:46|3905.95
03:36:47|3904.99
03:36:48|3904.99
03:36:49|3904.88
03:36:50|3904.89
03:36:51|3904.89
03:36:52|3904.89
03:36:53|3904.89
03:36:55|3904.89
03:36:55|3904.89
03:36:56|3904.88
03:36:57|3904.88
03:36:58|3904.89
03:36:59|3904.89
03:37:00|3904.89
03:37:02|3904.89
03:37:02|3904.89
03:37:04|3904.88
03:37:05|3904.88
03:37:05|3904.89
03:37:06|3904.89
03:37:08|3904.89
03:37:10|3904.89
03:37:11|3904.89
03:37:12|3904.88
03:37:13|3904.88
03:37:14|3903.99
03:37:15|3903.99
03:37:15|3904.
03:37:16|3903.99
03:37:18|3904.
03:37:19|3904.
03:37:20|3903.99
03:37:20|3903.99
03:37:22|3904.
03:37:22|3904.
03:37:24|3904.
03:37:25|3903.83
03:37:26|3903.58
03:37:27|3903.2
03:37:28|3903.2
03:37:29|3903.2
03:37:30|3903.2
03:37:32|3903.2
03:37:33|3903.2
03:37:33|3903.2
03:37:34|3903.19
03:37:36|3903.2
03:37:36|3903.2
03:37:38|3903.26
03:37:39|3904.
03:37:40|3904.
03:37:41|3904.
03:37:42|3904.
03:37:43|3903.63
03:37:44|3903.53
03:37:45|3903.53
03:37:46|3903.5
03:37:47|3903.51
03:37:48|3903.51
03:37:49|3903.5
03:37:50|3903.5
03:37:51|3904.
03:37:52|3904.01
03:37:53|3904.01
03:37:54|3903.77
03:37:55|3903.5
03:37:56|3903.49
03:37:57|3903.5
03:37:58|3903.5
03:37:59|3903.2
03:38:00|3903.15
03:38:01|3903.15
03:38:02|3903.15
03:38:03|3903.15
03:38:05|3903.14
03:38:06|3903.14
03:38:06|3903.15
03:38:07|3903.15
03:38:08|3903.14
03:38:09|3903.15
03:38:11|3903.17
03:38:12|3903.17
03:38:13|3903.32
03:38:14|3903.35
03:38:15|3903.35
03:38:17|3903.35
03:38:20|3903.35
03:38:21|3903.35
03:38:22|3903.35
03:38:24|3903.77
03:38:24|3903.83
03:38:25|3903.83
03:38:27|3903.85
03:38:28|3903.85
03:38:28|3904.02
03:38:29|3904.5
03:38:30|3905.15
03:38:31|3905.3
03:38:33|3905.1
03:38:33|3905.1
03:38:34|3905.1
03:38:36|3905.11
03:38:37|3905.11
03:38:38|3905.18
03:38:39|3905.24
03:38:40|3905.31
03:38:40|3905.6
03:38:42|3905.6
03:38:42|3905.59
03:38:44|3905.59
03:38:44|3905.59
03:38:46|3905.6
03:38:47|3905.59
03:38:48|3905.59
03:38:49|3905.86
03:38:51|3905.85
03:38:51|3905.86
03:38:52|3905.95
03:38:53|3905.94
03:38:55|3905.94
03:38:55|3905.94
03:38:56|3905.94
03:38:57|3905.95
03:38:58|3905.95
03:38:59|3905.94
03:39:01|3905.94
03:39:01|3905.95
03:39:02|3905.81
03:39:03|3905.62
03:39:04|3905.61
03:39:06|3905.62
03:39:07|3905.61
03:39:08|3905.62
03:39:08|3905.61
03:39:10|3905.95
03:39:11|3905.95
03:39:12|3905.94
03:39:13|3905.95
03:39:14|3905.94
03:39:15|3905.95
03:39:16|3905.95
03:39:17|3905.94
03:39:18|3905.78
03:39:19|3905.66
03:39:20|3905.64
03:39:22|3905.64
03:39:23|3905.63
03:39:24|3905.64
03:39:25|3905.64
03:39:26|3905.64
03:39:27|3905.63
03:39:28|3905.64
03:39:28|3905.64
03:39:30|3905.63
03:39:31|3905.64
03:39:32|3905.79
03:39:33|3905.8
03:39:34|3905.8
03:39:35|3905.79
03:39:36|3905.79
03:39:37|3905.66
03:39:38|3904.79
03:39:39|3904.8
03:39:40|3905.63
03:39:41|3905.79
03:39:42|3905.79
03:39:43|3905.78
03:39:44|3905.78
03:39:45|3905.78
03:39:46|3905.78
03:39:47|3905.79
03:39:48|3905.78
03:39:50|3905.78
03:39:50|3905.79
03:39:52|3905.79
03:39:52|3905.79
03:39:53|3905.78
03:39:54|3905.79
03:39:56|3905.79
03:39:56|3905.78
03:39:57|3906.89
03:39:58|3906.89
03:40:00|3906.89
03:40:00|3906.99
03:40:01|3907.75
03:40:02|3906.96
03:40:03|3906.6
03:40:04|3906.48
03:40:05|3906.47
03:40:06|3906.48
03:40:08|3906.48
03:40:08|3906.47
03:40:10|3906.37
03:40:11|3906.37
03:40:12|3906.37
03:40:13|3905.9
03:40:14|3905.8
03:40:15|3905.8
03:40:16|3905.8
03:40:17|3905.8
03:40:18|3905.81
03:40:20|3905.41
03:40:21|3905.41
03:40:22|3905.54
03:40:23|3906.2
03:40:23|3906.48
03:40:24|3906.64
03:40:26|3906.89
03:40:26|3906.91
03:40:27|3906.92
03:40:28|3907.6
03:40:30|3907.59
03:40:31|3907.59
03:40:31|3907.6
03:40:33|3907.6
03:40:34|3907.59
03:40:34|3907.6
03:40:36|3907.6
03:40:37|3907.59
03:40:37|3907.6
03:40:39|3907.59
03:40:39|3908.56
03:40:40|3907.81
03:40:42|3907.81
03:40:43|3907.81
03:40:43|3907.61
03:40:44|3907.58
03:40:45|3907.57
03:40:47|3907.57
03:40:48|3907.58
03:40:48|3907.58
03:40:49|3907.58
03:40:50|3907.58
03:40:51|3907.67
03:40:53|3907.66
03:40:53|3907.66
03:40:55|3907.67
03:40:55|3907.67
03:40:56|3907.66
03:40:58|3907.67
03:40:58|3907.75
03:40:59|3907.96
03:41:01|3908.19
03:41:02|3908.2
03:41:02|3907.97
03:41:04|3907.84
03:41:04|3907.83
03:41:06|3907.83
03:41:07|3907.82
03:41:08|3907.82
03:41:09|3907.83
03:41:10|3907.83
03:41:12|3907.83
03:41:12|3907.83
03:41:14|3907.83
03:41:15|3907.83
03:41:16|3907.4
03:41:17|3907.32
03:41:18|3907.32
03:41:19|3907.01
03:41:20|3906.62
03:41:21|3906.21
03:41:22|3906.21
03:41:23|3905.41
03:41:24|3905.41
03:41:25|3905.41
03:41:26|3905.41
03:41:27|3905.4
03:41:28|3905.4
03:41:29|3905.41
03:41:30|3904.79
03:41:31|3904.51
03:41:32|3904.51
03:41:33|3904.06
03:41:34|3904.06
03:41:35|3904.07
03:41:36|3904.07
03:41:37|3904.07
03:41:38|3903.47
03:41:39|3903.46
03:41:40|3903.32
03:41:42|3903.31
03:41:42|3903.32
03:41:43|3903.31
03:41:45|3903.32
03:41:45|3903.32
03:41:46|3903.32
03:41:47|3903.32
03:41:48|3903.31
03:41:49|3903.32
03:41:51|3903.31
03:41:51|3903.32
03:41:52|3903.31
03:41:53|3903.32
03:41:54|3903.32
03:41:56|3903.31
03:41:56|3903.31
03:41:57|3903.07
03:41:58|3903.07
03:41:59|3902.88
03:42:00|3903.35
03:42:01|3903.34
03:42:02|3903.34
03:42:04|3903.34
03:42:05|3903.34
03:42:05|3903.34
03:42:06|3903.32
03:42:08|3903.32
03:42:09|3903.32
03:42:09|3903.31
03:42:10|3903.32
03:42:12|3903.32
03:42:14|3903.4
03:42:15|3903.79
03:42:17|3904.37
03:42:17|3904.6
03:42:18|3904.6
03:42:20|3904.59
03:42:20|3904.59
03:42:22|3905.07
03:42:23|3905.07
03:42:23|3905.07
03:42:25|3905.07
03:42:25|3904.64
03:42:27|3904.61
03:42:27|3904.6
03:42:29|3904.61
03:42:30|3904.61
03:42:31|3904.43
03:42:32|3904.32
03:42:33|3904.32
03:42:34|3904.99
03:42:35|3905.11
03:42:36|3905.87
03:42:37|3905.87
03:42:38|3906.03
03:42:39|3906.2
03:42:40|3907.
03:42:41|3907.45
03:42:42|3907.45
03:42:43|3907.45
03:42:44|3907.45
03:42:45|3907.46
03:42:46|3907.45
03:42:47|3907.45
03:42:48|3907.46
03:42:49|3907.46
03:42:50|3907.25
03:42:51|3907.19
03:42:52|3907.18
03:42:53|3907.02
03:42:54|3907.03
03:42:55|3907.02
03:42:56|3907.02
03:42:57|3907.02
03:42:58|3907.02
03:42:59|3907.02
03:43:00|3907.02
03:43:01|3907.31
03:43:02|3907.37
03:43:03|3907.39
03:43:04|3907.4
03:43:05|3907.41
03:43:06|3907.41
03:43:07|3907.41
03:43:08|3907.41
03:43:09|3907.42
03:43:10|3907.47
03:43:11|3907.47
03:43:12|3907.46
03:43:14|3907.46
03:43:15|3907.46
03:43:15|3907.46
03:43:18|3907.37
03:43:18|3907.35
03:43:19|3907.35
03:43:20|3907.35
03:43:21|3907.37
03:43:23|3907.37
03:43:24|3907.37
03:43:25|3907.36
03:43:25|3907.37
03:43:27|3907.36
03:43:27|3907.36
03:43:28|3907.36
03:43:30|3907.37
03:43:31|3907.43
03:43:32|3907.43
03:43:34|3907.43
03:43:35|3907.43
03:43:37|3907.43
03:43:37|3907.44
03:43:38|3907.44
03:43:39|3907.44
03:43:41|3907.43
03:43:42|3907.44
03:43:43|3907.43
03:43:44|3907.43
03:43:46|3907.44
03:43:48|3907.44
03:43:48|3907.44
03:43:50|3907.43
03:43:51|3907.43
03:43:52|3907.43
03:43:53|3907.44
03:43:54|3907.45
03:43:54|3907.45
03:43:55|3907.45
03:43:56|3907.45
03:43:57|3907.45
03:43:58|3907.45
03:43:59|3907.45
03:44:01|3907.45
03:44:03|3907.45
03:44:03|3907.46
03:44:04|3907.46
03:44:05|3907.45
03:44:06|3907.46
03:44:07|3907.45
03:44:08|3907.45
03:44:09|3907.46
03:44:10|3907.46
03:44:11|3907.45
03:44:12|3907.45
03:44:14|3907.45
03:44:14|3907.45
03:44:16|3907.45
03:44:16|3907.45
03:44:18|3907.46
03:44:19|3907.46
03:44:20|3907.45
03:44:21|3907.46
03:44:22|3907.45
03:44:23|3907.46
03:44:24|3907.45
03:44:25|3907.46
03:44:26|3907.45
03:44:27|3907.45
03:44:28|3907.45
03:44:29|3907.46
03:44:30|3907.46
03:44:31|3907.46
03:44:32|3907.45
03:44:33|3907.45
03:44:34|3907.45
03:44:35|3907.46
03:44:36|3907.49
03:44:37|3907.6
03:44:38|3907.61
03:44:39|3907.61
03:44:40|3907.61
03:44:41|3907.61
03:44:42|3907.6
03:44:43|3907.6
03:44:44|3907.61
03:44:45|3907.6
03:44:46|3907.6
03:44:47|3907.6
03:44:48|3907.6
03:44:49|3907.6
03:44:50|3907.61
03:44:51|3907.6
03:44:52|3907.61
03:44:53|3907.6
03:44:54|3907.61
03:44:55|3907.61
03:44:56|3907.61
03:44:57|3907.61
03:44:58|3907.6
03:44:59|3907.61
03:45:00|3907.61
03:45:01|3906.64
03:45:02|3907.19
03:45:03|3907.34
03:45:04|3907.34
03:45:05|3907.07
03:45:06|3907.08
03:45:07|3906.81
03:45:08|3906.8
03:45:09|3906.81
03:45:10|3906.81
03:45:11|3907.34
03:45:12|3906.86
03:45:13|3906.86
03:45:15|3906.86
03:45:15|3906.86
03:45:17|3906.86
03:45:18|3906.85
03:45:19|3905.8
03:45:20|3905.48
03:45:21|3906.72
03:45:22|3907.54
03:45:23|3907.6
03:45:24|3907.6
03:45:25|3907.66
03:45:26|3907.33
03:45:27|3907.01
03:45:28|3906.61
03:45:29|3906.61
03:45:30|3906.37
03:45:32|3906.2
03:45:32|3906.2
03:45:34|3906.21
03:45:34|3906.2
03:45:35|3906.2
03:45:37|3906.2
03:45:37|3906.2
03:45:39|3906.2
03:45:40|3906.2
03:45:40|3906.21
03:45:42|3906.2
03:45:42|3905.93
03:45:43|3905.85
03:45:45|3905.2
03:45:46|3905.
03:45:47|3905.01
03:45:48|3905.
03:45:50|3904.85
03:45:51|3904.85
03:45:51|3904.85
03:45:52|3904.78
03:45:53|3904.78
03:45:55|3904.78
03:45:56|3904.78
03:45:57|3904.78
03:45:57|3904.77
03:45:59|3904.78
03:45:59|3903.83
03:46:01|3903.81
03:46:02|3903.61
03:46:02|3903.6
03:46:04|3903.44
03:46:05|3903.44
03:46:07|3903.4
03:46:07|3903.4
03:46:08|3903.31
03:46:09|3902.7
03:46:11|3902.6
03:46:11|3902.27
03:46:12|3902.27
03:46:13|3902.26
03:46:14|3902.27
03:46:15|3901.78
03:46:16|3901.86
03:46:18|3901.87
03:46:20|3901.69
03:46:21|3901.68
03:46:22|3901.69
03:46:22|3901.69
03:46:24|3901.69
03:46:25|3901.68
03:46:26|3901.69
03:46:27|3901.68
03:46:27|3901.69
03:46:28|3901.68
03:46:29|3901.68
03:46:31|3901.68
03:46:31|3901.69
03:46:32|3901.68
03:46:33|3901.68
03:46:34|3901.69
03:46:36|3901.69
03:46:36|3901.69
03:46:37|3901.69
03:46:38|3901.69
03:46:39|3901.69
03:46:40|3902.48
03:46:42|3902.45
03:46:43|3902.45
03:46:43|3902.31
03:46:45|3902.31
03:46:45|3902.32
03:46:47|3902.32
03:46:48|3903.38
03:46:49|3903.98
03:46:50|3904.2
03:46:51|3904.2
03:46:52|3903.9
03:46:53|3903.9
03:46:54|3903.91
03:46:55|3903.91
03:46:56|3903.9
03:46:57|3903.9
03:46:58|3903.77
03:46:59|3903.78
03:47:00|3903.77
03:47:01|3903.43
03:47:02|3903.41
03:47:03|3903.41
03:47:04|3903.4
03:47:05|3903.4
03:47:06|3903.41
03:47:07|3903.74
03:47:08|3903.79
03:47:09|3903.8
03:47:10|3903.79
03:47:11|3903.83
03:47:12|3903.87
03:47:13|3903.98
03:47:14|3904.
03:47:15|3904.22
03:47:16|3904.97
03:47:17|3904.99
03:47:18|3904.99
03:47:19|3905.37
03:47:20|3905.72
03:47:21|3905.72
03:47:22|3905.49
03:47:23|3905.49
03:47:24|3905.49
03:47:25|3905.33
03:47:26|3904.6
03:47:28|3904.25
03:47:28|3904.
03:47:30|3904.
03:47:31|3904.01
03:47:31|3904.01
03:47:32|3904.01
03:47:34|3904.01
03:47:34|3903.9
03:47:36|3903.48
03:47:36|3903.48
03:47:37|3903.47
03:47:39|3903.48
03:47:39|3903.47
03:47:40|3903.09
03:47:42|3902.75
03:47:43|3902.76
03:47:43|3902.76
03:47:44|3902.9
03:47:46|3902.91
03:47:47|3902.9
03:47:48|3902.91
03:47:49|3902.91
03:47:50|3902.91
03:47:51|3902.69
03:47:52|3902.6
03:47:53|3902.57
03:47:54|3902.55
03:47:55|3902.15
03:47:56|3902.13
03:47:57|3902.13
03:47:58|3902.13
03:47:59|3902.13
03:48:00|3902.13
03:48:01|3902.13
03:48:02|3902.13
03:48:03|3902.13
03:48:04|3902.15
03:48:05|3902.14
03:48:06|3902.18
03:48:07|3902.34
03:48:08|3902.34
03:48:09|3902.35
03:48:10|3902.35
03:48:11|3902.35
03:48:12|3902.36
03:48:13|3902.35
03:48:14|3902.35
03:48:15|3902.33
03:48:16|3902.34
03:48:17|3902.03
03:48:19|3902.02
03:48:20|3902.02
03:48:20|3902.03
03:48:21|3902.03
03:48:23|3902.02
03:48:23|3902.02
03:48:25|3902.18
03:48:25|3902.24
03:48:27|3902.25
03:48:28|3902.25
03:48:29|3902.24
03:48:30|3902.24
03:48:31|3902.24
03:48:32|3902.24
03:48:33|3902.24
03:48:34|3902.56
03:48:35|3902.58
03:48:36|3902.58
03:48:37|3902.76
03:48:38|3902.76
03:48:39|3902.75
03:48:40|3902.76
03:48:41|3902.75
03:48:42|3902.76
03:48:43|3902.76
03:48:44|3902.76
03:48:45|3902.76
03:48:46|3902.76
03:48:47|3902.75
03:48:48|3902.76
03:48:49|3902.67
03:48:50|3902.41
03:48:51|3902.21
03:48:52|3902.07
03:48:53|3902.08
03:48:55|3902.07
03:48:55|3902.08
03:48:56|3902.07
03:48:58|3902.08
03:48:58|3902.07
03:48:59|3902.08
03:49:00|3902.08
03:49:01|3902.08
03:49:02|3901.7
03:49:03|3901.67
03:49:04|3901.41
03:49:05|3901.41
03:49:06|3901.41
03:49:07|3901.41
03:49:08|3901.4
03:49:09|3901.41
03:49:10|3901.41
03:49:11|3901.41
03:49:12|3901.41
03:49:13|3901.4
03:49:14|3901.41
03:49:15|3901.41
03:49:16|3901.86
03:49:17|3902.48
03:49:18|3902.47
03:49:19|3902.47
03:49:21|3902.48
03:49:22|3902.48
03:49:23|3902.48
03:49:24|3902.49
03:49:25|3902.49
03:49:26|3902.8
03:49:27|3902.8
03:49:28|3902.8
03:49:28|3902.81
03:49:30|3902.81
03:49:31|3903.
03:49:32|3903.
03:49:33|3902.99
03:49:34|3903.02
03:49:35|3903.05
03:49:36|3903.05
03:49:37|3903.8
03:49:38|3903.99
03:49:40|3904.19
03:49:40|3904.29
03:49:42|3904.4
03:49:42|3904.52
03:49:43|3905.
03:49:44|3905.2
03:49:45|3905.39
03:49:46|3905.39
03:49:47|3905.39
03:49:48|3905.39
03:49:49|3905.4
03:49:50|3905.39
03:49:51|3905.39
03:49:52|3905.4
03:49:53|3905.4
03:49:54|3905.51
03:49:55|3905.51
03:49:56|3905.54
03:49:57|3905.39
03:49:58|3905.4
03:50:00|3904.88
03:50:00|3904.61
03:50:01|3903.83
03:50:03|3903.84
03:50:03|3903.84
03:50:04|3903.84
03:50:05|3903.83
03:50:07|3903.83
03:50:07|3903.84
03:50:09|3903.83
03:50:09|3903.83
03:50:10|3903.84
03:50:11|3903.84
03:50:12|3903.83
03:50:13|3902.6
03:50:14|3902.61
03:50:15|3902.61
03:50:16|3902.6
03:50:17|3902.6
03:50:18|3902.6
03:50:20|3902.89
03:50:21|3902.1
03:50:23|3901.96
03:50:23|3901.8
03:50:25|3901.81
03:50:26|3901.8
03:50:28|3901.8
03:50:29|3901.81
03:50:30|3901.8
03:50:31|3901.81
03:50:31|3901.81
03:50:33|3901.8
03:50:33|3901.8
03:50:34|3901.8
03:50:36|3901.8
03:50:36|3901.8
03:50:38|3901.81
03:50:38|3901.81
03:50:39|3901.8
03:50:41|3901.81
03:50:41|3901.81
03:50:42|3901.81
03:50:43|3901.8
03:50:44|3901.81
03:50:45|3901.81
03:50:46|3901.81
03:50:47|3901.81
03:50:49|3901.81
03:50:49|3901.81
03:50:51|3901.81
03:50:51|3901.81
03:50:52|3901.8
03:50:53|3901.8
03:50:54|3901.81
03:50:55|3901.8
03:50:56|3901.81
03:50:57|3901.81
03:50:58|3901.7
03:50:59|3901.68
03:51:00|3901.44
03:51:02|3901.44
03:51:02|3901.44
03:51:04|3901.35
03:51:05|3901.35
03:51:05|3901.35
03:51:06|3901.35
03:51:07|3901.35
03:51:09|3901.35
03:51:09|3901.21
03:51:10|3901.2
03:51:11|3901.2
03:51:13|3901.2
03:51:13|3901.
03:51:14|3900.57
03:51:15|3900.48
03:51:16|3900.42
03:51:17|3899.41
03:51:18|3899.41
03:51:19|3899.41
03:51:20|3899.4
03:51:22|3899.4
03:51:23|3899.4
03:51:24|3899.4
03:51:25|3899.4
03:51:27|3899.4
03:51:29|3899.41
03:51:29|3899.4
03:51:31|3899.41
03:51:32|3899.41
03:51:33|3899.4
03:51:33|3899.41
03:51:34|3899.41
03:51:35|3899.41
03:51:36|3899.41
03:51:37|3899.4
03:51:38|3899.4
03:51:39|3899.41
03:51:40|3899.4
03:51:41|3899.36
03:51:42|3899.28
03:51:43|3898.83
03:51:44|3898.84
03:51:45|3898.83
03:51:47|3899.19
03:51:47|3899.19
03:51:49|3899.2
03:51:49|3899.2
03:51:51|3899.19
03:51:51|3899.19
03:51:52|3899.19
03:51:53|3899.2
03:51:54|3899.2
03:51:56|3899.2
03:51:56|3899.2
03:51:57|3899.2
03:51:58|3899.06
03:51:59|3899.
03:52:00|3898.99
03:52:01|3898.99
03:52:02|3898.99
03:52:03|3898.99
03:52:05|3898.99
03:52:06|3898.99
03:52:06|3898.98
03:52:08|3898.98
03:52:08|3898.98
03:52:10|3898.99
03:52:10|3898.99
03:52:12|3898.98
03:52:12|3898.98
03:52:14|3898.98
03:52:14|3898.99
03:52:16|3898.98
03:52:16|3898.99
03:52:17|3898.99
03:52:18|3898.99
03:52:19|3898.98
03:52:20|3898.98
03:52:21|3898.99
03:52:23|3899.96
03:52:24|3899.96
03:52:25|3899.96
03:52:26|3899.95
03:52:27|3899.96
03:52:28|3899.95
03:52:29|3899.96
03:52:30|3899.95
03:52:31|3899.95
03:52:32|3899.95
03:52:33|3899.95
03:52:35|3899.95
03:52:36|3900.
03:52:36|3900.04
03:52:37|3900.04
03:52:38|3900.2
03:52:39|3900.26
03:52:41|3900.29
03:52:42|3900.29
03:52:43|3900.28
03:52:43|3900.29
03:52:44|3900.41
03:52:45|3900.59
03:52:47|3900.6
03:52:48|3900.59
03:52:49|3900.6
03:52:50|3900.26
03:52:51|3900.01
03:52:52|3900.01
03:52:53|3900.
03:52:54|3900.01
03:52:56|3900.01
03:52:57|3900.01
03:52:58|3899.51
03:52:59|3899.51
03:52:59|3899.51
03:53:00|3899.44
03:53:02|3899.29
03:53:02|3899.29
03:53:03|3899.29
03:53:04|3899.29
03:53:05|3899.29
03:53:06|3899.3
03:53:07|3899.3
03:53:08|3899.29
03:53:10|3899.29
03:53:10|3899.29
03:53:11|3899.3
03:53:12|3899.3
03:53:14|3899.29
03:53:14|3899.29
03:53:16|3898.43
03:53:16|3898.46
03:53:17|3898.91
03:53:18|3898.99
03:53:19|3899.
03:53:20|3898.99
03:53:22|3899.47
03:53:23|3899.48
03:53:24|3899.48
03:53:26|3899.47
03:53:26|3899.47
03:53:27|3899.47
03:53:28|3899.48
03:53:30|3899.48
03:53:30|3899.48
03:53:32|3899.47
03:53:32|3900.17
03:53:34|3900.44
03:53:34|3900.46
03:53:35|3900.47
03:53:37|3900.47
03:53:38|3900.47
03:53:39|3900.46
03:53:39|3900.47
03:53:40|3900.6
03:53:41|3900.6
03:53:42|3901.39
03:53:43|3901.99
03:53:45|3901.99
03:53:46|3902.
03:53:47|3902.
03:53:47|3902.
03:53:48|3901.45
03:53:51|3901.45
03:53:52|3901.44
03:53:52|3901.45
03:53:53|3901.45
03:53:54|3901.44
03:53:55|3901.44
03:53:56|3901.44
03:53:57|3901.44
03:53:58|3901.4
03:53:59|3901.41
03:54:00|3901.4
03:54:01|3901.41
03:54:02|3901.4
03:54:03|3901.4
03:54:04|3901.4
03:54:06|3901.41
03:54:06|3901.41
03:54:07|3901.41
03:54:09|3901.4
03:54:09|3901.4
03:54:10|3901.4
03:54:12|3901.4
03:54:12|3901.41
03:54:13|3901.41
03:54:14|3901.4
03:54:15|3901.4
03:54:17|3901.4
03:54:17|3901.4
03:54:18|3901.4
03:54:19|3901.79
03:54:20|3902.18
03:54:21|3902.41
03:54:22|3902.82
03:54:24|3903.02
03:54:25|3903.14
03:54:27|3903.13
03:54:27|3903.13
03:54:28|3903.13
03:54:30|3903.13
03:54:31|3903.13
03:54:32|3903.14
03:54:33|3903.13
03:54:33|3903.13
03:54:35|3903.13
03:54:36|3903.13
03:54:37|3903.14
03:54:38|3903.13
03:54:39|3903.13
03:54:40|3903.14
03:54:41|3901.83
03:54:42|3901.82
03:54:43|3901.82
03:54:44|3901.82
03:54:46|3901.83
03:54:46|3901.83
03:54:47|3901.82
03:54:48|3901.82
03:54:50|3901.82
03:54:51|3901.81
03:54:51|3901.81
03:54:52|3901.81
03:54:53|3901.81
03:54:54|3901.8
03:54:55|3901.8
03:54:57|3901.81
03:54:57|3901.8
03:54:58|3901.81
03:54:59|3901.81
03:55:01|3901.81
03:55:01|3901.81
03:55:03|3901.8
03:55:03|3902.53
03:55:04|3902.53
03:55:05|3902.53
03:55:06|3902.53
03:55:07|3902.53
03:55:09|3902.75
03:55:10|3902.77
03:55:11|3902.77
03:55:12|3902.77
03:55:12|3902.77
03:55:14|3902.78
03:55:14|3902.57
03:55:15|3902.54
03:55:16|3902.54
03:55:17|3902.55
03:55:19|3902.24
03:55:20|3902.24
03:55:20|3902.21
03:55:21|3902.21
03:55:22|3902.21
03:55:23|3902.21
03:55:24|3902.21
03:55:27|3902.33
03:55:28|3902.53
03:55:29|3902.54
03:55:30|3902.53
03:55:32|3902.53
03:55:32|3902.53
03:55:34|3902.53
03:55:34|3902.53
03:55:36|3902.54
03:55:36|3902.53
03:55:37|3902.53
03:55:38|3902.53
03:55:40|3902.53
03:55:41|3902.53
03:55:42|3902.54
03:55:42|3902.53
03:55:44|3902.53
03:55:44|3902.53
03:55:45|3902.53
03:55:46|3902.53
03:55:47|3902.53
03:55:48|3902.53
03:55:49|3902.53
03:55:51|3902.54
03:55:51|3902.54
03:55:53|3902.53
03:55:53|3902.53
03:55:55|3902.53
03:55:55|3902.53
03:55:56|3902.4
03:55:57|3901.76
03:55:59|3901.5
03:56:00|3901.51
03:56:01|3901.5
03:56:02|3901.01
03:56:03|3901.01
03:56:04|3901.
03:56:05|3900.61
03:56:07|3900.62
03:56:07|3901.3
03:56:09|3901.3
03:56:09|3901.3
03:56:10|3901.3
03:56:11|3901.3
03:56:12|3901.3
03:56:13|3901.3
03:56:14|3901.3
03:56:15|3901.3
03:56:16|3900.63
03:56:17|3900.6
03:56:18|3900.6
03:56:20|3900.6
03:56:20|3900.61
03:56:21|3901.02
03:56:22|3901.24
03:56:23|3901.24
03:56:24|3901.27
03:56:26|3901.28
03:56:27|3901.27
03:56:27|3901.28
03:56:29|3901.27
03:56:30|3901.27
03:56:30|3901.28
03:56:32|3901.28
03:56:33|3901.28
03:56:34|3900.66
03:56:35|3900.67
03:56:35|3899.87
03:56:37|3899.02
03:56:37|3898.6
03:56:39|3898.61
03:56:40|3898.61
03:56:41|3898.6
03:56:42|3898.61
03:56:43|3898.61
03:56:44|3898.6
03:56:45|3898.6
03:56:46|3898.6
03:56:47|3898.61
03:56:49|3898.6
03:56:49|3898.61
03:56:51|3898.61
03:56:52|3898.4
03:56:53|3898.41
03:56:54|3898.41
03:56:55|3898.41
03:56:56|3898.4
03:56:57|3898.41
03:56:57|3898.41
03:56:59|3898.41
03:56:59|3898.41
03:57:01|3898.21
03:57:02|3898.21
03:57:03|3898.21
03:57:04|3898.43
03:57:05|3898.42
03:57:06|3898.42
03:57:06|3898.43
03:57:08|3898.42
03:57:08|3898.42
03:57:09|3898.42
03:57:11|3898.42
03:57:12|3898.07
03:57:13|3898.07
03:57:14|3898.08
03:57:14|3898.08
03:57:16|3898.08
03:57:17|3898.08
03:57:18|3898.07
03:57:19|3898.08
03:57:20|3898.07
03:57:21|3898.07
03:57:22|3898.58
03:57:23|3899.27
03:57:24|3899.28
03:57:25|3899.28
03:57:26|3899.27
03:57:28|3898.94
03:57:29|3898.94
03:57:31|3898.94
03:57:32|3898.94
03:57:33|3898.95
03:57:35|3899.16
03:57:36|3899.16
03:57:37|3899.16
03:57:38|3899.36
03:57:39|3899.38
03:57:40|3899.37
03:57:41|3899.39
03:57:42|3899.4
03:57:43|3899.39
03:57:44|3899.51
03:57:45|3899.52
03:57:47|3899.52
03:57:48|3899.52
03:57:49|3899.53
03:57:49|3899.53
03:57:50|3899.53
03:57:52|3899.74
03:57:52|3899.75
03:57:54|3899.74
03:57:55|3899.75
03:57:56|3899.99
03:57:57|3899.99
03:57:57|3899.99
03:57:59|3899.99
03:58:00|3900.
03:58:00|3899.99
03:58:02|3900.
03:58:03|3900.
03:58:04|3899.99
03:58:05|3899.99
03:58:06|3899.99
03:58:07|3899.99
03:58:08|3900.
03:58:08|3899.99
03:58:09|3899.99
03:58:11|3899.99
03:58:12|3900.
03:58:13|3900.
03:58:14|3899.4
03:58:14|3899.36
03:58:15|3899.
03:58:16|3899.
03:58:17|3899.
03:58:18|3899.
03:58:20|3898.98
03:58:20|3898.98
03:58:21|3898.98
03:58:23|3898.66
03:58:24|3898.37
03:58:25|3898.36
03:58:25|3898.36
03:58:27|3898.36
03:58:27|3898.35
03:58:30|3898.29
03:58:31|3898.29
03:58:33|3898.28
03:58:34|3898.28
03:58:35|3898.29
03:58:36|3898.28
03:58:37|3898.28
03:58:38|3898.29
03:58:39|3898.29
03:58:40|3898.29
03:58:41|3898.29
03:58:42|3898.29
03:58:43|3898.29
03:58:44|3898.28
03:58:45|3898.28
03:58:46|3898.29
03:58:47|3898.29
03:58:48|3898.29
03:58:49|3898.29
03:58:50|3898.28
03:58:51|3898.29
03:58:52|3898.29
03:58:53|3898.29
03:58:54|3898.29
03:58:55|3898.29
03:58:56|3898.29
03:58:57|3898.29
03:58:58|3898.29
03:58:59|3898.29
03:59:00|3898.28
03:59:01|3898.29
03:59:02|3899.
03:59:03|3898.99
03:59:04|3898.99
03:59:05|3899.52
03:59:06|3900.
03:59:07|3900.25
03:59:08|3900.25
03:59:09|3900.26
03:59:10|3900.26
03:59:11|3900.26
03:59:12|3900.26
03:59:13|3900.25
03:59:14|3900.26
03:59:15|3900.26
03:59:16|3900.26
03:59:17|3900.26
03:59:18|3900.25
03:59:19|3900.25
03:59:20|3900.25
03:59:21|3900.25
03:59:22|3900.26
03:59:23|3900.26
03:59:24|3900.26
03:59:25|3900.26
03:59:26|3900.26
03:59:27|3900.26
03:59:28|3900.31
03:59:29|3900.32
03:59:30|3900.31
03:59:32|3900.35
03:59:32|3900.38
03:59:34|3900.38
03:59:35|3900.38
03:59:36|3900.37
03:59:37|3900.37
03:59:38|3900.37
03:59:39|3900.38
03:59:40|3900.38
03:59:41|3900.38
03:59:42|3900.37
03:59:43|3900.37
03:59:44|3900.37
03:59:45|3900.38
03:59:46|3900.38
03:59:47|3900.37
03:59:48|3900.37
03:59:49|3900.38
03:59:50|3900.38
03:59:51|3900.38
03:59:52|3900.38
03:59:53|3900.37
03:59:54|3900.37
03:59:55|3900.43
03:59:56|3900.43
03:59:57|3900.43
03:59:58|3900.42
03:59:59|3900.56
04:00:00|3900.9
04:00:01|3901.37
04:00:02|3901.38
04:00:03|3901.39
04:00:05|3901.16
04:00:05|3900.84
04:00:07|3900.26
04:00:07|3900.25
04:00:09|3900.26
04:00:10|3900.25
04:00:10|3899.29
04:00:12|3898.8
04:00:13|3898.81
04:00:14|3898.81
04:00:15|3898.81
04:00:16|3899.13
04:00:17|3899.14
04:00:18|3899.07
04:00:19|3899.07
04:00:20|3898.85
04:00:20|3898.82
04:00:21|3898.82
04:00:23|3898.73
04:00:23|3898.73
04:00:25|3898.74
04:00:26|3898.74
04:00:27|3898.73
04:00:28|3898.73
04:00:29|3898.73
04:00:31|3898.73
04:00:31|3898.78
04:00:33|3898.78
04:00:35|3898.78
04:00:36|3898.79
04:00:36|3898.8
04:00:37|3898.8
04:00:38|3898.81
04:00:39|3898.79
04:00:41|3898.29
04:00:41|3897.89
04:00:42|3897.51
04:00:43|3897.58
04:00:44|3897.8
04:00:45|3898.19
04:00:46|3898.34
04:00:47|3899.
04:00:48|3899.1
04:00:50|3899.09
04:00:50|3899.38
04:00:52|3899.38
04:00:53|3899.38
04:00:53|3899.37
04:00:54|3899.38
04:00:56|3899.38
04:00:56|3898.99
04:00:58|3898.52
04:00:58|3898.39
04:00:59|3898.4
04:01:01|3898.4
04:01:01|3898.39
04:01:02|3898.4
04:01:03|3898.4
04:01:05|3898.4
04:01:06|3898.39
04:01:06|3898.39
04:01:08|3898.39
04:01:09|3898.1
04:01:09|3897.98
04:01:10|3897.97
04:01:12|3897.98
04:01:12|3897.97
04:01:13|3897.97
04:01:14|3897.84
04:01:16|3897.83
04:01:16|3897.84
04:01:18|3897.83
04:01:19|3897.51
04:01:20|3897.5
04:01:21|3897.5
04:01:22|3897.4
04:01:23|3897.02
04:01:24|3897.01
04:01:25|3896.88
04:01:26|3896.88
04:01:27|3896.89
04:01:28|3896.88
04:01:29|3896.89
04:01:30|3896.49
04:01:32|3896.31
04:01:33|3896.3
04:01:34|3896.3
04:01:35|3896.3
04:01:36|3896.02
04:01:37|3896.01
04:01:38|3896.
04:01:39|3896.
04:01:40|3896.
04:01:41|3896.01
04:01:42|3895.61
04:01:43|3895.61
04:01:44|3895.61
04:01:45|3895.62
04:01:46|3895.61
04:01:47|3895.61
04:01:48|3895.62
04:01:49|3895.62
04:01:50|3895.62
04:01:51|3895.94
04:01:52|3895.95
04:01:53|3896.28
04:01:54|3897.26
04:01:56|3897.25
04:01:57|3897.25
04:01:57|3897.26
04:01:59|3897.26
04:01:59|3897.26
04:02:01|3897.26
04:02:01|3897.26
04:02:03|3898.9
04:02:03|3898.29
04:02:05|3898.29
04:02:06|3898.66
04:02:07|3898.91
04:02:08|3898.98
04:02:09|3899.69
04:02:10|3899.99
04:02:11|3899.99
04:02:12|3899.98
04:02:13|3899.99
04:02:13|3899.98
04:02:15|3899.98
04:02:15|3899.3
04:02:16|3899.3
04:02:17|3899.3
04:02:18|3901.5
04:02:19|3901.06
04:02:20|3901.06
04:02:22|3901.07
04:02:22|3901.07
04:02:23|3901.07
04:02:24|3901.07
04:02:26|3900.6
04:02:27|3900.61
04:02:27|3900.6
04:02:28|3900.6
04:02:30|3900.6
04:02:31|3900.32
04:02:33|3900.99
04:02:34|3901.
04:02:35|3901.37
04:02:36|3903.11
04:02:38|3903.38
04:02:39|3903.39
04:02:39|3903.4
04:02:40|3903.39
04:02:41|3903.39
04:02:43|3903.39
04:02:43|3903.39
04:02:45|3905.2
04:02:45|3905.19
04:02:47|3904.58
04:02:48|3904.59
04:02:49|3904.58
04:02:50|3904.58
04:02:51|3904.59
04:02:52|3904.58
04:02:53|3904.31
04:02:54|3904.31
04:02:55|3904.31
04:02:56|3904.21
04:02:57|3904.21
04:02:58|3904.2
04:02:59|3904.2
04:03:00|3904.2
04:03:01|3904.2
04:03:02|3904.21
04:03:03|3904.2
04:03:04|3904.2
04:03:05|3904.2
04:03:06|3904.2
04:03:07|3904.21
04:03:08|3904.2
04:03:09|3904.2
04:03:10|3904.21
04:03:11|3904.6
04:03:12|3904.92
04:03:13|3905.4
04:03:14|3905.4
04:03:15|3905.77
04:03:16|3905.25
04:03:17|3905.26
04:03:18|3905.25
04:03:19|3905.25
04:03:20|3905.25
04:03:21|3905.25
04:03:22|3905.26
04:03:23|3905.25
04:03:24|3905.26
04:03:25|3905.52
04:03:26|3905.52
04:03:27|3905.65
04:03:28|3905.66
04:03:29|3905.66
04:03:30|3905.65
04:03:31|3905.66
04:03:32|3905.78
04:03:34|3905.78
04:03:34|3905.77
04:03:36|3905.78
04:03:38|3905.78
04:03:39|3905.77
04:03:39|3905.77
04:03:41|3905.77
04:03:42|3905.77
04:03:43|3905.77
04:03:44|3905.77
04:03:45|3905.77
04:03:46|3905.78
04:03:47|3905.78
04:03:48|3905.78
04:03:49|3905.77
04:03:50|3905.77
04:03:51|3905.77
04:03:52|3905.77
04:03:53|3905.77
04:03:54|3905.77
04:03:55|3905.66
04:03:56|3905.25
04:03:58|3904.61
04:03:59|3904.08
04:04:00|3904.07
04:04:01|3904.08
04:04:02|3904.08
04:04:03|3904.08
04:04:04|3904.07
04:04:05|3904.07
04:04:06|3903.82
04:04:07|3903.81
04:04:08|3903.81
04:04:09|3903.81
04:04:10|3903.82
04:04:11|3903.81
04:04:12|3903.81
04:04:13|3903.82
04:04:14|3903.81
04:04:15|3904.2
04:04:16|3904.56
04:04:17|3904.56
04:04:18|3904.56
04:04:19|3904.56
04:04:20|3904.56
04:04:21|3904.56
04:04:22|3904.56
04:04:23|3904.56
04:04:24|3904.56
04:04:25|3904.56
04:04:26|3904.56
04:04:27|3904.56
04:04:28|3904.56
04:04:29|3904.56
04:04:30|3904.56
04:04:31|3904.56
04:04:32|3904.56
04:04:33|3904.56
04:04:35|3904.56
04:04:35|3904.56
04:04:36|3904.56
04:04:37|3905.
04:04:38|3905.
04:04:40|3905.
04:04:41|3905.2
04:04:42|3905.21
04:04:43|3905.23
04:04:44|3905.23
04:04:45|3905.24
04:04:46|3905.23
04:04:46|3905.23
04:04:48|3905.23
04:04:49|3905.23
04:04:49|3905.23
04:04:51|3905.23
04:04:52|3905.23
04:04:53|3905.79
04:04:54|3905.79
04:04:55|3906.59
04:04:56|3906.59
04:04:57|3906.59
04:04:58|3906.59
04:04:59|3906.6
04:05:00|3906.59
04:05:01|3906.59
04:05:03|3906.6
04:05:04|3906.6
04:05:04|3906.59
04:05:05|3906.76
04:05:06|3907.49
04:05:08|3907.59
04:05:08|3907.59
04:05:09|3907.59
04:05:10|3907.6
04:05:12|3907.59
04:05:12|3907.8
04:05:14|3907.79
04:05:14|3908.
04:05:15|3907.99
04:05:17|3907.99
04:05:17|3908.24
04:05:18|3908.26
04:05:19|3908.26
04:05:20|3908.26
04:05:21|3908.26
04:05:22|3908.26
04:05:24|3908.26
04:05:25|3908.26
04:05:26|3908.26
04:05:27|3908.27
04:05:27|3908.27
04:05:28|3908.26
04:05:30|3908.26
04:05:30|3908.27
04:05:32|3908.27
04:05:32|3908.26
04:05:34|3908.26
04:05:36|3908.26
04:05:37|3908.26
04:05:38|3908.27
04:05:40|3908.27
04:05:40|3908.26
04:05:42|3908.26
04:05:43|3908.26
04:05:44|3908.27
04:05:44|3908.26
04:05:45|3908.26
04:05:47|3908.26
04:05:47|3908.69
04:05:48|3908.69
04:05:50|3909.39
04:05:51|3909.4
04:05:51|3909.4
04:05:53|3909.4
04:05:54|3909.4
04:05:54|3909.41
04:05:55|3909.41
04:05:56|3909.4
04:05:58|3909.4
04:05:59|3909.4
04:06:00|3909.4
04:06:01|3909.4
04:06:03|3909.4
04:06:03|3907.81
04:06:04|3907.81
04:06:06|3907.8
04:06:07|3907.8
04:06:09|3907.8
04:06:10|3907.8
04:06:11|3907.81
04:06:12|3907.8
04:06:13|3908.06
04:06:14|3908.51
04:06:15|3908.56
04:06:16|3908.55
04:06:17|3908.55
04:06:18|3908.55
04:06:19|3909.2
04:06:20|3909.19
04:06:21|3909.32
04:06:22|3909.34
04:06:23|3909.35
04:06:24|3909.35
04:06:26|3909.35
04:06:26|3909.43
04:06:27|3909.79
04:06:28|3909.79
04:06:30|3909.79
04:06:30|3909.79
04:06:32|3909.79
04:06:33|3909.8
04:06:33|3909.79
04:06:34|3909.79
04:06:36|3909.8
04:06:37|3909.79
04:06:38|3909.8
04:06:39|3909.79
04:06:40|3909.79
04:06:41|3909.8
04:06:43|3909.79
04:06:44|3909.79
04:06:44|3909.79
04:06:45|3909.79
04:06:47|3909.79
04:06:48|3909.8
04:06:48|3909.79
04:06:50|3909.8
04:06:50|3909.8
04:06:52|3909.79
04:06:53|3909.8
04:06:54|3909.8
04:06:54|3909.79
04:06:56|3909.96
04:06:56|3910.18
04:06:57|3910.18
04:06:59|3910.19
04:07:00|3910.19
04:07:01|3910.18
04:07:02|3910.01
04:07:02|3910.
04:07:04|3910.
04:07:05|3910.
04:07:06|3910.19
04:07:07|3910.19
04:07:08|3910.19
04:07:09|3910.2
04:07:10|3910.19
04:07:10|3910.2
04:07:11|3910.19
04:07:13|3910.2
04:07:15|3910.19
04:07:15|3909.97
04:07:16|3909.02
04:07:17|3908.69
04:07:18|3908.67
04:07:19|3908.68
04:07:20|3908.63
04:07:22|3908.56
04:07:22|3908.57
04:07:23|3908.57
04:07:24|3908.56
04:07:25|3908.56
04:07:26|3908.55
04:07:27|3908.81
04:07:28|3908.81
04:07:29|3908.81
04:07:30|3908.99
04:07:31|3909.
04:07:32|3908.99
04:07:33|3909.
04:07:34|3909.
04:07:36|3909.
04:07:36|3908.99
04:07:38|3909.36
04:07:39|3909.36
04:07:40|3909.37
04:07:41|3909.37
04:07:42|3909.36
04:07:43|3909.36
04:07:44|3909.36
04:07:46|3909.37
04:07:46|3909.
04:07:47|3909.
04:07:49|3908.97
04:07:49|3908.97
04:07:51|3908.97
04:07:51|3908.97
04:07:53|3908.97
04:07:54|3908.96
04:07:54|3908.97
04:07:55|3908.61
04:07:56|3908.6
04:07:57|3908.6
04:07:58|3908.6
04:08:00|3908.61
04:08:00|3908.6
04:08:02|3908.53
04:08:03|3908.53
04:08:03|3908.54
04:08:04|3908.53
04:08:05|3908.53
04:08:06|3908.53
04:08:08|3908.53
04:08:09|3908.53
04:08:10|3908.54
04:08:12|3908.96
04:08:12|3909.37
04:08:13|3909.37
04:08:14|3909.39
04:08:15|3909.4
04:08:16|3909.39
04:08:17|3909.39
04:08:19|3909.8
04:08:19|3909.8
04:08:20|3909.79
04:08:21|3909.79
04:08:23|3909.79
04:08:23|3909.79
04:08:24|3909.8
04:08:25|3909.8
04:08:27|3909.79
04:08:27|3909.8
04:08:28|3909.88
04:08:29|3909.88
04:08:30|3909.88
04:08:32|3909.88
04:08:32|3909.89
04:08:33|3909.89
04:08:34|3909.88
04:08:35|3909.89
04:08:37|3909.88
04:08:37|3909.88
04:08:39|3909.89
04:08:40|3909.89
04:08:41|3909.88
04:08:42|3909.88
04:08:44|3909.88
04:08:45|3909.88
04:08:45|3909.87
04:08:46|3909.87
04:08:47|3909.88
04:08:49|3909.87
04:08:49|3909.87
04:08:50|3909.88
04:08:51|3909.87
04:08:52|3909.87
04:08:53|3909.88
04:08:54|3909.88
04:08:56|3909.84
04:08:57|3909.8
04:08:58|3909.8
04:08:58|3909.8
04:09:00|3909.79
04:09:00|3909.8
04:09:01|3908.81
04:09:03|3908.75
04:09:03|3908.71
04:09:04|3908.71
04:09:05|3908.7
04:09:07|3908.92
04:09:07|3908.95
04:09:09|3908.95
04:09:10|3908.95
04:09:11|3908.95
04:09:12|3908.95
04:09:12|3908.95
04:09:14|3908.96
04:09:14|3908.95
04:09:16|3908.95
04:09:16|3908.96
04:09:18|3908.95
04:09:18|3908.95
04:09:20|3908.95
04:09:21|3908.95
04:09:22|3908.97
04:09:23|3908.97
04:09:24|3908.98
04:09:25|3908.98
04:09:26|3908.97
04:09:27|3908.97
04:09:27|3908.97
04:09:29|3908.97
04:09:29|3908.97
04:09:31|3908.97
04:09:32|3908.98
04:09:33|3909.02
04:09:34|3909.07
04:09:34|3909.07
04:09:35|3909.13
04:09:36|3909.17
04:09:37|3909.16
04:09:40|3909.16
04:09:41|3909.16
04:09:43|3909.4
04:09:44|3909.7
04:09:44|3909.69
04:09:45|3909.7
04:09:47|3909.7
04:09:47|3909.7
04:09:48|3909.7
04:09:49|3909.69
04:09:51|3908.81
04:09:51|3908.8
04:09:52|3908.8
04:09:53|3908.68
04:09:55|3908.22
04:09:55|3908.22
04:09:56|3907.96
04:09:58|3907.95
04:09:59|3907.95
04:10:00|3907.96
04:10:01|3907.95
04:10:02|3907.95
04:10:03|3907.95
04:10:04|3907.96
04:10:05|3907.96
04:10:06|3907.95
04:10:07|3907.95
04:10:08|3907.96
04:10:09|3907.95
04:10:10|3907.96
04:10:11|3907.96
04:10:12|3907.96
04:10:13|3907.96
04:10:14|3907.96
04:10:15|3907.96
04:10:16|3907.96
04:10:17|3907.96
04:10:18|3907.95
04:10:19|3907.95
04:10:20|3907.96
04:10:21|3907.52
04:10:22|3907.52
04:10:23|3907.8
04:10:24|3907.8
04:10:25|3907.68
04:10:26|3907.68
04:10:27|3907.49
04:10:28|3907.43
04:10:29|3907.4
04:10:30|3907.4
04:10:31|3907.56
04:10:32|3907.56
04:10:33|3907.56
04:10:34|3907.
04:10:35|3907.01
04:10:36|3907.
04:10:37|3906.36
04:10:38|3906.32
04:10:39|3906.32
04:10:40|3906.32
04:10:42|3906.25
04:10:43|3906.26
04:10:43|3906.54
04:10:45|3906.63
04:10:45|3906.64
04:10:47|3906.64
04:10:47|3906.63
04:10:49|3906.64
04:10:50|3906.64
04:10:50|3906.63
04:10:52|3906.64
04:10:53|3906.63
04:10:54|3906.63
04:10:55|3908.01
04:10:56|3908.01
04:10:57|3908.17
04:10:58|3908.17
04:10:59|3908.17
04:11:00|3908.19
04:11:01|3908.2
04:11:02|3908.19
04:11:03|3908.2
04:11:04|3908.19
04:11:05|3908.2
04:11:06|3908.2
04:11:07|3908.2
04:11:08|3908.2
04:11:09|3908.2
04:11:10|3908.19
04:11:11|3908.19
04:11:12|3908.19
04:11:13|3908.2
04:11:14|3908.2
04:11:15|3908.19
04:11:16|3908.19
04:11:17|3908.19
04:11:19|3908.19
04:11:19|3908.19
04:11:21|3908.2
04:11:21|3908.19
04:11:22|3908.19
04:11:23|3908.57
04:11:25|3908.99
04:11:25|3909.
04:11:26|3908.99
04:11:27|3909.
04:11:28|3909.
04:11:29|3909.
04:11:30|3909.
04:11:31|3909.01
04:11:33|3909.
04:11:34|3909.
04:11:34|3909.01
04:11:35|3909.
04:11:36|3909.
04:11:38|3909.
04:11:39|3909.01
04:11:39|3909.01
04:11:41|3909.65
04:11:41|3909.71
04:11:43|3909.73
04:11:44|3909.74
04:11:44|3909.74
04:11:46|3909.73
04:11:47|3909.74
04:11:48|3909.73
04:11:48|3909.73
04:11:50|3909.23
04:11:51|3908.7
04:11:52|3908.66
04:11:53|3908.66
04:11:54|3908.67
04:11:54|3908.67
04:11:56|3908.54
04:11:57|3908.24
04:11:58|3908.24
04:11:59|3908.23
04:12:01|3908.23
04:12:01|3908.33
04:12:02|3908.42
04:12:03|3908.43
04:12:04|3908.43
04:12:05|3908.43
04:12:06|3908.43
04:12:08|3908.43
04:12:08|3908.43
04:12:09|3908.42
04:12:10|3908.42
04:12:12|3908.42
04:12:13|3908.43
04:12:14|3908.43
04:12:15|3908.42
04:12:16|3908.42
04:12:16|3908.42
04:12:18|3908.42
04:12:18|3908.42
04:12:20|3908.43
04:12:21|3908.42
04:12:21|3908.42
04:12:23|3908.43
04:12:23|3908.01
04:12:25|3907.81
04:12:25|3907.76
04:12:27|3907.76
04:12:27|3907.76
04:12:28|3907.5
04:12:30|3907.02
04:12:30|3907.01
04:12:32|3907.01
04:12:32|3907.
04:12:33|3907.01
04:12:35|3907.01
04:12:36|3907.01
04:12:36|3907.01
04:12:38|3907.01
04:12:39|3907.14
04:12:40|3907.13
04:12:41|3907.14
04:12:43|3907.13
04:12:44|3907.26
04:12:44|3907.26
04:12:47|3907.25
04:12:48|3907.26
04:12:49|3908.03
04:12:50|3908.06
04:12:51|3908.06
04:12:52|3908.06
04:12:53|3908.06
04:12:55|3908.07
04:12:55|3908.06
04:12:57|3908.06
04:12:58|3908.18
04:12:59|3908.2
04:13:00|3908.28
04:13:00|3908.32
04:13:02|3908.33
04:13:03|3908.32
04:13:04|3908.32
04:13:04|3908.32
04:13:07|3908.32
04:13:07|3908.33
04:13:09|3908.33
04:13:09|3908.33
04:13:10|3908.33
04:13:11|3908.33
04:13:13|3908.33
04:13:13|3908.32
04:13:14|3908.32
04:13:15|3908.33
04:13:17|3908.33
04:13:18|3908.33
04:13:19|3908.33
04:13:20|3908.33
04:13:21|3908.53
04:13:22|3908.58
04:13:22|3908.59
04:13:23|3908.66
04:13:24|3909.
04:13:25|3909.
04:13:27|3909.
04:13:28|3909.
04:13:29|3909.
04:13:29|3909.
04:13:30|3909.
04:13:32|3909.
04:13:32|3909.
04:13:33|3908.99
04:13:35|3908.99
04:13:36|3909.
04:13:36|3909.
04:13:38|3909.
04:13:38|3909.
04:13:39|3908.99
04:13:40|3909.
04:13:42|3909.
04:13:43|3909.08
04:13:45|3909.09
04:13:46|3909.08
04:13:46|3909.09
04:13:48|3909.09
04:13:49|3909.08
04:13:50|3909.08
04:13:51|3909.17
04:13:53|3909.17
04:13:54|3909.18
04:13:54|3909.17
04:13:56|3909.17
04:13:57|3909.54
04:13:57|3909.52
04:13:58|3909.53
04:14:00|3909.52
04:14:01|3909.52
04:14:02|3909.52
04:14:03|3909.52
04:14:04|3909.52
04:14:05|3909.53
04:14:06|3909.53
04:14:07|3909.52
04:14:08|3909.53
04:14:09|3909.53
04:14:10|3909.52
04:14:11|3909.52
04:14:12|3909.52
04:14:13|3909.53
04:14:14|3909.52
04:14:15|3909.52
04:14:16|3909.53
04:14:17|3909.52
04:14:18|3909.53
04:14:19|3909.53
04:14:20|3909.52
04:14:21|3909.53
04:14:22|3909.52
04:14:23|3909.53
04:14:24|3909.53
04:14:25|3909.52
04:14:26|3909.53
04:14:28|3909.53
04:14:28|3909.35
04:14:29|3909.01
04:14:31|3909.
04:14:32|3909.01
04:14:33|3909.
04:14:34|3909.
04:14:34|3909.
04:14:36|3909.
04:14:37|3909.01
04:14:38|3909.
04:14:39|3909.
04:14:39|3909.
04:14:40|3909.
04:14:41|3909.
04:14:42|3909.
04:14:44|3909.01
04:14:45|3909.01
04:14:46|3909.01
04:14:46|3909.01
04:14:48|3909.
04:14:49|3909.01
04:14:50|3909.01
04:14:51|3909.02
04:14:52|3909.02
04:14:53|3909.03
04:14:54|3909.04
04:14:56|3909.04
04:14:57|3909.03
04:14:58|3909.03
04:14:58|3909.1
04:14:59|3909.1
04:15:00|3909.22
04:15:02|3909.23
04:15:03|3909.29
04:15:04|3910.22
04:15:04|3910.22
04:15:05|3910.21
04:15:07|3910.21
04:15:07|3909.62
04:15:09|3909.62
04:15:09|3909.63
04:15:11|3909.47
04:15:12|3909.47
04:15:13|3909.48
04:15:14|3909.48
04:15:15|3909.48
04:15:16|3909.59
04:15:17|3909.59
04:15:18|3909.59
04:15:19|3909.59
04:15:21|3909.59
04:15:21|3909.59
04:15:23|3909.59
04:15:24|3909.8
04:15:25|3909.8
04:15:25|3910.13
04:15:27|3910.15
04:15:27|3910.16
04:15:29|3910.16
04:15:30|3910.16
04:15:31|3910.15
04:15:31|3910.15
04:15:32|3909.86
04:15:33|3909.86
04:15:35|3909.68
04:15:36|3909.68
04:15:37|3909.69
04:15:38|3909.68
04:15:39|3909.69
04:15:39|3909.68
04:15:41|3909.69
04:15:42|3909.69
04:15:43|3909.68
04:15:43|3909.69
04:15:46|3909.69
04:15:47|3909.68
04:15:48|3909.68
04:15:49|3909.68
04:15:51|3909.68
04:15:52|3909.69
04:15:53|3909.69
04:15:54|3909.59
04:15:55|3909.46
04:15:55|3909.44
04:15:56|3909.44
04:15:57|3909.45
04:15:58|3909.45
04:15:59|3909.45
04:16:01|3909.44
04:16:01|3909.45
04:16:02|3909.44
04:16:04|3909.41
04:16:05|3909.41
04:16:06|3909.41
04:16:06|3909.41
04:16:08|3909.4
04:16:09|3909.41
04:16:10|3909.41
04:16:11|3909.4
04:16:12|3909.4
04:16:13|3909.4
04:16:14|3909.41
04:16:15|3909.4
04:16:16|3909.05
04:16:16|3909.04
04:16:18|3909.04
04:16:18|3909.03
04:16:20|3909.03
04:16:21|3909.03
04:16:22|3909.04
04:16:23|3908.21
04:16:24|3908.21
04:16:25|3908.2
04:16:25|3908.2
04:16:27|3908.21
04:16:27|3908.21
04:16:29|3908.21
04:16:29|3908.21
04:16:30|3908.2
04:16:31|3908.21
04:16:33|3908.01
04:16:34|3908.
04:16:35|3908.
04:16:36|3908.
04:16:37|3908.
04:16:37|3908.01
04:16:39|3908.01
04:16:39|3908.01
04:16:41|3908.
04:16:42|3908.01
04:16:43|3908.
04:16:44|3908.
04:16:44|3908.01
04:16:45|3908.01
04:16:47|3908.01
04:16:48|3908.01
04:16:49|3908.
04:16:50|3908.
04:16:51|3908.
04:16:52|3908.01
04:16:53|3907.93
04:16:54|3907.8
04:16:55|3907.42
04:16:56|3907.41
04:16:57|3907.42
04:16:58|3907.42
04:16:59|3907.41
04:17:00|3907.4
04:17:01|3907.26
04:17:02|3907.25
04:17:03|3907.25
04:17:05|3907.26
04:17:05|3907.25
04:17:06|3907.26
04:17:08|3907.26
04:17:08|3907.25
04:17:10|3907.26
04:17:11|3907.26
04:17:12|3907.26
04:17:12|3907.26
04:17:14|3907.25
04:17:15|3907.25
04:17:16|3907.26
04:17:16|3907.26
04:17:17|3907.26
04:17:19|3907.25
04:17:19|3907.25
04:17:20|3907.05
04:17:22|3907.05
04:17:22|3907.05
04:17:23|3907.04
04:17:24|3907.05
04:17:26|3907.05
04:17:26|3907.05
04:17:27|3907.04
04:17:29|3907.04
04:17:30|3907.04
04:17:30|3907.05
04:17:31|3907.05
04:17:33|3907.05
04:17:33|3907.05
04:17:34|3907.05
04:17:35|3907.04
04:17:36|3907.04
04:17:37|3907.05
04:17:38|3907.05
04:17:39|3907.05
04:17:40|3907.05
04:17:41|3907.04
04:17:43|3907.04
04:17:43|3907.04
04:17:45|3907.04
04:17:45|3907.04
04:17:46|3907.04
04:17:47|3907.04
04:17:48|3907.05
04:17:50|3906.76
04:17:51|3906.76
04:17:52|3906.76
04:17:54|3906.77
04:17:54|3906.77
04:17:55|3906.77
04:17:58|3906.77
04:17:58|3906.76
04:18:00|3906.77
04:18:00|3906.77
04:18:01|3906.76
04:18:03|3906.77
04:18:03|3906.77
04:18:05|3906.76
04:18:05|3906.76
04:18:07|3906.77
04:18:08|3906.77
04:18:09|3906.76
04:18:09|3906.76
04:18:11|3906.76
04:18:11|3906.76
04:18:13|3906.77
04:18:14|3906.76
04:18:15|3906.2
04:18:16|3906.2
04:18:17|3906.2
04:18:18|3906.21
04:18:19|3906.2
04:18:20|3906.2
04:18:21|3906.2
04:18:22|3906.21
04:18:23|3906.21
04:18:24|3906.2
04:18:25|3906.21
04:18:26|3906.21
04:18:27|3906.21
04:18:28|3906.2
04:18:29|3906.21
04:18:30|3906.2
04:18:31|3906.21
04:18:32|3906.21
04:18:33|3906.21
04:18:34|3906.21
04:18:35|3906.21
04:18:36|3906.2
04:18:37|3906.2
04:18:38|3906.2
04:18:39|3906.2
04:18:40|3906.21
04:18:41|3906.21
04:18:42|3906.65
04:18:43|3906.68
04:18:44|3906.67
04:18:45|3906.69
04:18:46|3906.69
04:18:47|3906.69
04:18:48|3906.69
04:18:49|3906.68
04:18:50|3906.69
04:18:52|3906.69
04:18:53|3906.68
04:18:53|3906.26
04:18:55|3906.26
04:18:56|3906.24
04:18:56|3906.24
04:18:58|3906.21
04:18:59|3905.54
04:18:59|3905.51
04:19:01|3905.46
04:19:02|3905.45
04:19:03|3905.43
04:19:04|3905.4
04:19:05|3905.12
04:19:06|3905.
04:19:07|3905.
04:19:08|3904.8
04:19:09|3904.8
04:19:10|3904.81
04:19:11|3904.8
04:19:12|3904.81
04:19:13|3904.6
04:19:14|3904.59
04:19:15|3904.58
04:19:16|3904.52
04:19:17|3904.46
04:19:18|3904.46
04:19:19|3904.45
04:19:20|3904.34
04:19:21|3904.35
04:19:22|3904.34
04:19:23|3904.34
04:19:24|3904.35
04:19:25|3904.34
04:19:26|3904.35
04:19:27|3904.34
04:19:28|3904.34
04:19:29|3904.34
04:19:30|3904.34
04:19:31|3904.34
04:19:32|3904.34
04:19:33|3904.34
04:19:34|3904.35
04:19:35|3904.34
04:19:36|3904.34
04:19:37|3904.34
04:19:38|3904.21
04:19:39|3900.99
04:19:40|3899.
04:19:41|3899.6
04:19:43|3899.6
04:19:43|3899.59
04:19:44|3899.6
04:19:45|3899.72
04:19:46|3899.99
04:19:47|3899.99
04:19:49|3899.99
04:19:50|3899.99
04:19:52|3899.99
04:19:53|3898.81
04:19:54|3898.72
04:19:55|3898.72
04:19:56|3897.99
04:19:57|3897.83
04:19:58|3897.83
04:19:59|3897.83
04:20:00|3897.83
04:20:00|3898.3
04:20:02|3898.4
04:20:04|3898.67
04:20:04|3898.68
04:20:06|3899.34
04:20:07|3899.39
04:20:07|3899.39
04:20:08|3900.18
04:20:09|3900.2
04:20:10|3900.19
04:20:11|3899.74
04:20:12|3899.74
04:20:13|3899.67
04:20:14|3899.68
04:20:15|3899.68
04:20:16|3899.68
04:20:17|3899.68
04:20:18|3899.68
04:20:19|3899.69
04:20:21|3899.7
04:20:21|3899.69
04:20:22|3899.69
04:20:24|3899.7
04:20:25|3899.69
04:20:25|3899.4
04:20:27|3899.41
04:20:28|3899.4
04:20:29|3899.4
04:20:30|3899.03
04:20:30|3898.59
04:20:31|3897.88
04:20:33|3897.89
04:20:33|3897.88
04:20:35|3897.89
04:20:36|3897.89
04:20:36|3897.89
04:20:38|3897.89
04:20:39|3897.89
04:20:39|3897.89
04:20:40|3897.88
04:20:41|3897.89
04:20:42|3897.88
04:20:43|3897.89
04:20:44|3897.88
04:20:46|3897.88
04:20:46|3897.89
04:20:48|3897.89
04:20:48|3897.89
04:20:50|3897.88
04:20:51|3897.89
04:20:53|3897.42
04:20:54|3897.42
04:20:55|3897.47
04:20:56|3897.46
04:20:56|3897.47
04:20:58|3897.47
04:20:59|3897.47
04:21:00|3897.47
04:21:01|3897.46
04:21:02|3897.86
04:21:03|3897.86
04:21:04|3897.87
04:21:05|3897.87
04:21:06|3898.58
04:21:07|3898.59
04:21:08|3898.59
04:21:09|3898.97
04:21:10|3898.99
04:21:11|3899.
04:21:12|3899.
04:21:13|3899.
04:21:14|3899.6
04:21:15|3899.62
04:21:16|3900.2
04:21:17|3900.2
04:21:18|3900.64
04:21:19|3900.65
04:21:20|3900.64
04:21:21|3900.64
04:21:22|3900.64
04:21:23|3900.64
04:21:24|3900.64
04:21:25|3900.65
04:21:26|3900.64
04:21:27|3900.9
04:21:28|3900.9
04:21:29|3901.51
04:21:30|3902.12
04:21:31|3902.33
04:21:32|3902.32
04:21:33|3902.33
04:21:34|3902.33
04:21:35|3902.33
04:21:37|3902.2
04:21:37|3901.83
04:21:38|3901.37
04:21:39|3900.64
04:21:40|3900.5
04:21:41|3900.43
04:21:42|3900.43
04:21:43|3900.42
04:21:44|3900.42
04:21:45|3900.43
04:21:46|3900.43
04:21:47|3900.62
04:21:48|3900.86
04:21:49|3901.41
04:21:50|3901.42
04:21:52|3901.42
04:21:53|3901.42
04:21:55|3901.42
04:21:55|3901.42
04:21:56|3901.42
04:21:57|3901.42
04:21:59|3901.43
04:22:00|3901.42
04:22:01|3901.43
04:22:02|3901.44
04:22:03|3901.44
04:22:05|3901.43
04:22:06|3901.43
04:22:06|3901.44
04:22:08|3901.44
04:22:09|3901.43
04:22:09|3901.44
04:22:11|3901.43
04:22:11|3901.43
04:22:12|3901.44
04:22:14|3901.43
04:22:15|3901.43
04:22:15|3901.43
04:22:17|3901.44
04:22:17|3901.43
04:22:19|3901.02
04:22:20|3901.02
04:22:21|3901.02
04:22:22|3901.02
04:22:23|3901.01
04:22:24|3901.02
04:22:25|3901.02
04:22:26|3901.02
04:22:27|3901.02
04:22:28|3901.02
04:22:29|3901.02
04:22:30|3901.01
04:22:31|3900.46
04:22:32|3900.46
04:22:33|3900.46
04:22:34|3900.46
04:22:35|3900.46
04:22:36|3900.46
04:22:37|3900.46
04:22:38|3900.45
04:22:39|3900.46
04:22:41|3900.46
04:22:41|3900.45
04:22:42|3900.45
04:22:43|3900.46
04:22:45|3900.46
04:22:45|3900.46
04:22:47|3900.46
04:22:48|3900.45
04:22:49|3900.46
04:22:50|3900.46
04:22:50|3900.45
04:22:52|3900.46
04:22:54|3900.46
04:22:55|3900.46
04:22:56|3900.45
04:22:57|3900.46
04:22:58|3900.46
04:23:00|3900.46
04:23:01|3900.46
04:23:01|3900.45
04:23:02|3900.46
04:23:03|3900.46
04:23:04|3900.45
04:23:05|3900.45
04:23:06|3900.45
04:23:07|3900.46
04:23:09|3900.45
04:23:09|3900.45
04:23:10|3900.45
04:23:11|3900.46
04:23:12|3900.46
04:23:13|3900.46
04:23:15|3900.45
04:23:16|3900.45
04:23:16|3900.45
04:23:18|3900.45
04:23:18|3900.46
04:23:20|3900.46
04:23:20|3900.45
04:23:21|3900.46
04:23:23|3900.45
04:23:23|3900.45
04:23:24|3900.45
04:23:26|3899.46
04:23:27|3899.46
04:23:28|3899.46
04:23:29|3899.47
04:23:29|3899.47
04:23:30|3899.47
04:23:32|3899.47
04:23:33|3899.46
04:23:33|3899.17
04:23:35|3898.13
04:23:35|3898.11
04:23:37|3898.11
04:23:38|3898.11
04:23:39|3898.11
04:23:40|3898.11
04:23:40|3898.11
04:23:42|3898.11
04:23:42|3898.1
04:23:44|3898.37
04:23:45|3898.39
04:23:45|3898.4
04:23:46|3898.39
04:23:47|3898.29
04:23:49|3898.11
04:23:49|3898.01
04:23:51|3898.01
04:23:51|3898.01
04:23:53|3898.
04:23:54|3897.97
04:23:55|3897.98
04:23:56|3897.98
04:23:57|3897.98
04:23:58|3897.97
04:23:59|3897.96
04:24:00|3897.86
04:24:01|3897.87
04:24:02|3897.87
04:24:03|3897.87
04:24:04|3897.54
04:24:05|3897.48
04:24:07|3897.48
04:24:07|3897.41
04:24:09|3897.4
04:24:10|3897.41
04:24:11|3897.01
04:24:12|3897.01
04:24:13|3897.01
04:24:13|3897.
04:24:15|3897.01
04:24:16|3896.35
04:24:17|3897.
04:24:17|3896.99
04:24:20|3897.
04:24:20|3897.
04:24:21|3896.99
04:24:22|3896.99
04:24:23|3896.99
04:24:24|3897.
04:24:25|3897.
04:24:26|3896.35
04:24:27|3896.6
04:24:29|3896.59
04:24:30|3897.5
04:24:31|3897.5
04:24:32|3897.49
04:24:32|3897.5
04:24:34|3897.49
04:24:35|3897.5
04:24:35|3897.5
04:24:37|3897.5
04:24:37|3897.5
04:24:39|3897.5
04:24:39|3897.49
04:24:41|3897.49
04:24:42|3897.49
04:24:43|3897.49
04:24:44|3897.89
04:24:45|3897.9
04:24:46|3897.9
04:24:47|3897.89
04:24:48|3897.89
04:24:49|3897.9
04:24:50|3897.9
04:24:51|3897.9
04:24:52|3897.9
04:24:53|3897.89
04:24:55|3897.9
04:24:55|3897.89
04:24:56|3897.89
04:24:57|3897.89
04:24:59|3897.89
04:25:00|3897.89
04:25:00|3898.49
04:25:01|3898.5
04:25:02|3898.5
04:25:03|3898.5
04:25:04|3898.5
04:25:06|3898.5
04:25:06|3898.5
04:25:08|3898.51
04:25:08|3898.5
04:25:09|3898.5
04:25:11|3898.51
04:25:12|3898.5
04:25:12|3898.5
04:25:13|3898.5
04:25:14|3898.5
04:25:15|3898.51
04:25:16|3898.51
04:25:18|3898.5
04:25:19|3898.51
04:25:20|3898.51
04:25:21|3898.51
04:25:22|3898.5
04:25:22|3898.51
04:25:24|3898.5
04:25:24|3899.28
04:25:25|3899.99
04:25:27|3899.98
04:25:27|3899.98
04:25:29|3899.98
04:25:29|3899.98
04:25:31|3899.98
04:25:32|3899.98
04:25:33|3899.98
04:25:33|3899.98
04:25:35|3899.99
04:25:35|3899.99
04:25:37|3899.99
04:25:38|3899.98
04:25:39|3899.98
04:25:39|3899.64
04:25:41|3899.63
04:25:41|3899.63
04:25:42|3899.63
04:25:44|3899.63
04:25:45|3899.63
04:25:45|3899.64
04:25:47|3899.63
04:25:47|3899.64
04:25:48|3899.64
04:25:49|3899.63
04:25:51|3899.63
04:25:52|3899.64
04:25:53|3899.64
04:25:54|3899.63
04:25:55|3899.64
04:25:57|3899.63
04:25:58|3899.64
04:25:58|3899.62
04:25:59|3899.44
04:26:01|3899.43
04:26:01|3899.15
04:26:02|3899.13
04:26:04|3899.13
04:26:05|3899.14
04:26:06|3899.14
04:26:06|3899.13
04:26:08|3899.14
04:26:08|3899.13
04:26:10|3899.14
04:26:10|3899.15
04:26:12|3899.47
04:26:13|3899.48
04:26:14|3899.98
04:26:15|3899.98
04:26:16|3899.97
04:26:17|3899.98
04:26:18|3899.97
04:26:19|3899.97
04:26:20|3899.98
04:26:20|3899.98
04:26:22|3899.98
04:26:23|3899.98
04:26:23|3900.2
04:26:26|3900.44
04:26:27|3900.45
04:26:27|3900.45
04:26:28|3900.44
04:26:30|3900.44
04:26:31|3900.1
04:26:32|3900.05
04:26:32|3899.97
04:26:34|3899.98
04:26:34|3899.97
04:26:36|3899.97
04:26:37|3899.98
04:26:38|3899.93
04:26:39|3899.8
04:26:39|3899.8
04:26:40|3900.17
04:26:42|3900.2
04:26:43|3900.19
04:26:44|3900.19
04:26:45|3900.19
04:26:46|3900.19
04:26:47|3900.2
04:26:47|3900.2
04:26:49|3900.19
04:26:49|3900.2
04:26:50|3900.2
04:26:51|3900.19
04:26:53|3900.2
04:26:53|3900.19
04:26:54|3900.19
04:26:57|3900.19
04:26:58|3899.8
04:26:58|3899.4
04:27:00|3899.41
04:27:01|3899.4
04:27:02|3899.4
04:27:04|3899.41
04:27:04|3899.41
04:27:05|3898.8
04:27:06|3898.8
04:27:07|3898.81
04:27:08|3898.81
04:27:10|3898.81
04:27:11|3898.81
04:27:11|3899.
04:27:12|3899.
04:27:14|3899.
04:27:14|3899.
04:27:15|3899.
04:27:17|3899.
04:27:17|3899.
04:27:18|3899.
04:27:19|3899.
04:27:20|3898.99
04:27:22|3899.
04:27:22|3898.99
04:27:24|3898.99
04:27:24|3899.
04:27:25|3899.
04:27:27|3899.
04:27:28|3899.
04:27:28|3899.
04:27:29|3898.99
04:27:30|3898.99
04:27:31|3898.99
04:27:32|3898.99
04:27:33|3898.99
04:27:34|3898.99
04:27:35|3898.99
04:27:36|3899.
04:27:38|3898.99
04:27:39|3898.99
04:27:40|3899.
04:27:41|3899.
04:27:42|3899.
04:27:43|3898.99
04:27:44|3898.99
04:27:45|3898.99
04:27:46|3898.63
04:27:47|3898.63
04:27:48|3898.6
04:27:49|3898.6
04:27:50|3898.6
04:27:51|3898.61
04:27:52|3898.6
04:27:53|3898.6
04:27:54|3898.61
04:27:55|3897.47
04:27:56|3897.47
04:27:58|3897.47
04:27:59|3897.47
04:28:00|3897.47
04:28:02|3897.47
04:28:02|3897.47
04:28:04|3897.48
04:28:06|3897.48
04:28:07|3897.48
04:28:07|3897.48
04:28:08|3897.48
04:28:10|3897.48
04:28:11|3897.48
04:28:12|3897.47
04:28:12|3897.48
04:28:13|3897.48
04:28:15|3897.48
04:28:16|3897.48
04:28:17|3897.48
04:28:18|3897.48
04:28:19|3897.47
04:28:19|3897.47
04:28:21|3897.48
04:28:22|3897.48
04:28:23|3897.48
04:28:24|3897.48
04:28:24|3897.47
04:28:25|3897.48
04:28:27|3897.48
04:28:28|3897.48
04:28:29|3897.48
04:28:30|3897.
04:28:31|3897.
04:28:32|3897.01
04:28:32|3897.01
04:28:34|3897.
04:28:35|3897.01
04:28:35|3897.
04:28:37|3897.
04:28:38|3897.01
04:28:39|3897.01
04:28:40|3897.01
04:28:41|3897.01
04:28:42|3897.
04:28:42|3897.
04:28:43|3897.
04:28:45|3897.
04:28:45|3897.
04:28:46|3897.01
04:28:48|3897.
04:28:48|3897.
04:28:50|3897.
04:28:50|3897.
04:28:51|3897.01
04:28:53|3897.01
04:28:53|3897.01
04:28:55|3897.
04:28:56|3897.01
04:28:56|3897.01
04:28:59|3897.
04:29:00|3897.01
04:29:00|3897.
04:29:01|3897.
04:29:03|3897.01
04:29:04|3897.01
04:29:04|3897.01
04:29:05|3897.01
04:29:06|3897.01
04:29:07|3897.11
04:29:09|3897.24
04:29:10|3897.31
04:29:11|3897.31
04:29:12|3897.43
04:29:13|3897.44
04:29:14|3897.43
04:29:15|3897.43
04:29:16|3897.43
04:29:17|3897.44
04:29:18|3897.44
04:29:20|3897.43
04:29:21|3897.43
04:29:22|3897.43
04:29:23|3897.44
04:29:24|3897.44
04:29:25|3897.44
04:29:26|3897.43
04:29:27|3897.43
04:29:28|3897.43
04:29:29|3897.43
04:29:30|3897.43
04:29:31|3897.45
04:29:32|3897.61
04:29:33|3897.62
04:29:34|3897.64
04:29:35|3897.63
04:29:36|3897.64
04:29:37|3897.63
04:29:38|3897.79
04:29:39|3897.79
04:29:40|3897.79
04:29:41|3897.79
04:29:42|3897.79
04:29:43|3897.79
04:29:45|3897.79
04:29:45|3897.79
04:29:46|3897.79
04:29:47|3897.8
04:29:48|3897.8
04:29:49|3897.8
04:29:50|3897.8
04:29:51|3897.8
04:29:52|3897.8
04:29:53|3897.8
04:29:54|3897.63
04:29:55|3897.41
04:29:56|3897.4
04:29:57|3897.4
04:29:59|3897.41
04:30:00|3897.41
04:30:01|3897.35
04:30:02|3896.65
04:30:03|3896.65
04:30:04|3896.64
04:30:05|3896.65
04:30:07|3896.65
04:30:07|3896.65
04:30:08|3896.65
04:30:10|3896.65
04:30:11|3896.65
04:30:11|3896.65
04:30:12|3896.64
04:30:13|3896.65
04:30:14|3896.65
04:30:15|3896.64
04:30:16|3896.64
04:30:17|3896.65
04:30:19|3896.64
04:30:19|3896.79
04:30:20|3896.79
04:30:21|3896.79
04:30:22|3896.8
04:30:24|3896.79
04:30:25|3896.79
04:30:26|3896.79
04:30:26|3896.79
04:30:27|3896.79
04:30:28|3896.79
04:30:29|3896.79
04:30:31|3896.8
04:30:32|3896.8
04:30:32|3896.8
04:30:34|3896.98
04:30:35|3897.39
04:30:35|3897.4
04:30:36|3897.79
04:30:38|3897.79
04:30:38|3897.8
04:30:40|3897.8
04:30:40|3897.8
04:30:42|3897.79
04:30:44|3897.79
04:30:44|3897.8
04:30:45|3897.8
04:30:46|3897.73
04:30:47|3897.63
04:30:48|3897.61
04:30:49|3897.62
04:30:50|3897.62
04:30:51|3897.61
04:30:52|3897.59
04:30:53|3897.49
04:30:54|3897.46
04:30:55|3897.47
04:30:56|3897.47
04:30:57|3897.47
04:30:58|3897.47
04:31:00|3897.47
04:31:02|3897.46
04:31:02|3897.46
04:31:03|3897.46
04:31:04|3897.27
04:31:06|3897.11
04:31:06|3896.72
04:31:08|3896.69
04:31:08|3896.69
04:31:10|3896.69
04:31:10|3896.69
04:31:12|3896.6
04:31:12|3895.81
04:31:13|3895.23
04:31:14|3895.68
04:31:15|3895.68
04:31:16|3895.96
04:31:17|3896.15
04:31:18|3896.15
04:31:19|3896.15
04:31:20|3896.15
04:31:22|3896.15
04:31:22|3896.15
04:31:23|3896.14
04:31:25|3896.14
04:31:25|3896.14
04:31:27|3896.14
04:31:27|3896.15
04:31:29|3896.14
04:31:30|3896.14
04:31:31|3896.06
04:31:32|3896.06
04:31:33|3896.06
04:31:34|3896.07
04:31:35|3896.07
04:31:36|3896.07
04:31:37|3896.07
04:31:38|3896.07
04:31:39|3896.07
04:31:40|3896.06
04:31:41|3896.4
04:31:42|3896.4
04:31:43|3896.39
04:31:44|3896.39
04:31:45|3896.12
04:31:47|3896.08
04:31:47|3896.01
04:31:49|3895.88
04:31:49|3895.87
04:31:50|3895.87
04:31:51|3895.88
04:31:52|3895.88
04:31:53|3895.87
04:31:54|3895.88
04:31:55|3895.88
04:31:56|3895.88
04:31:57|3895.88
04:31:58|3895.88
04:31:59|3895.88
04:32:01|3895.88
04:32:02|3895.68
04:32:03|3895.61
04:32:04|3895.61
04:32:05|3895.61
04:32:06|3895.6
04:32:07|3895.6
04:32:09|3895.6
04:32:10|3895.6
04:32:10|3895.6
04:32:12|3895.53
04:32:13|3895.53
04:32:14|3895.52
04:32:15|3895.53
04:32:16|3895.52
04:32:17|3895.52
04:32:18|3895.53
04:32:19|3895.64
04:32:20|3895.68
04:32:21|3895.68
04:32:22|3895.68
04:32:23|3895.68
04:32:24|3895.64
04:32:25|3895.65
04:32:26|3895.64
04:32:27|3895.47
04:32:28|3895.47
04:32:29|3895.47
04:32:30|3895.46
04:32:31|3895.47
04:32:32|3895.47
04:32:33|3895.46
04:32:34|3895.46
04:32:35|3895.47
04:32:36|3895.46
04:32:37|3895.47
04:32:38|3895.47
04:32:39|3895.01
04:32:40|3895.01
04:32:41|3895.
04:32:42|3895.59
04:32:43|3895.6
04:32:44|3895.6
04:32:45|3895.59
04:32:46|3895.65
04:32:47|3896.3
04:32:48|3896.31
04:32:49|3896.31
04:32:51|3896.32
04:32:51|3896.37
04:32:52|3896.4
04:32:53|3897.42
04:32:54|3897.49
04:32:55|3897.5
04:32:56|3897.5
04:32:57|3897.5
04:32:58|3897.5
04:32:59|3897.49
04:33:00|3896.81
04:33:02|3896.63
04:33:03|3896.6
04:33:04|3896.6
04:33:05|3896.61
04:33:06|3896.61
04:33:07|3896.43
04:33:08|3896.43
04:33:09|3896.43
04:33:10|3896.42
04:33:11|3896.96
04:33:12|3896.99
04:33:13|3896.98
04:33:15|3896.99
04:33:15|3896.98
04:33:17|3896.53
04:33:17|3896.54
04:33:19|3896.54
04:33:19|3896.53
04:33:20|3896.54
04:33:21|3896.54
04:33:22|3896.53
04:33:23|3896.53
04:33:24|3896.33
04:33:25|3895.97
04:33:26|3895.96
04:33:27|3895.97
04:33:28|3895.96
04:33:30|3895.96
04:33:31|3895.68
04:33:32|3895.69
04:33:33|3896.18
04:33:33|3896.18
04:33:35|3896.19
04:33:36|3896.19
04:33:37|3896.18
04:33:37|3896.18
04:33:38|3895.5
04:33:40|3895.41
04:33:41|3895.41
04:33:42|3895.41
04:33:43|3895.31
04:33:44|3895.02
04:33:44|3895.01
04:33:45|3895.
04:33:46|3895.01
04:33:48|3894.86
04:33:48|3894.69
04:33:50|3894.68
04:33:51|3894.68
04:33:51|3894.69
04:33:53|3894.68
04:33:54|3894.68
04:33:54|3894.69
04:33:56|3894.69
04:33:56|3894.69
04:33:58|3894.69
04:33:59|3894.68
04:34:00|3894.68
04:34:00|3894.69
04:34:02|3894.69
04:34:04|3894.69
04:34:04|3894.69
04:34:05|3894.69
04:34:07|3894.69
04:34:08|3894.69
04:34:08|3894.68
04:34:09|3894.26
04:34:11|3894.26
04:34:11|3894.25
04:34:13|3894.25
04:34:14|3894.26
04:34:14|3894.26
04:34:15|3893.79
04:34:16|3893.79
04:34:18|3893.78
04:34:19|3894.19
04:34:19|3894.2
04:34:21|3894.02
04:34:21|3894.03
04:34:23|3894.02
04:34:24|3894.03
04:34:24|3893.97
04:34:26|3893.9
04:34:27|3893.87
04:34:28|3893.87
04:34:29|3893.87
04:34:30|3893.88
04:34:30|3893.88
04:34:32|3893.87
04:34:33|3893.88
04:34:33|3893.87
04:34:35|3893.81
04:34:36|3893.77
04:34:36|3893.77
04:34:38|3893.52
04:34:38|3893.52
04:34:40|3893.52
04:34:41|3893.51
04:34:42|3893.51
04:34:43|3893.52
04:34:44|3893.42
04:34:45|3893.42
04:34:46|3893.42
04:34:47|3893.43
04:34:48|3893.42
04:34:49|3893.42
04:34:50|3893.42
04:34:51|3893.43
04:34:52|3893.43
04:34:53|3893.42
04:34:54|3893.42
04:34:55|3893.42
04:34:56|3893.3
04:34:57|3893.29
04:34:58|3893.3
04:34:59|3893.29
04:35:00|3893.29
04:35:01|3893.3
04:35:02|3893.3
04:35:03|3893.29
04:35:05|3893.11
04:35:06|3892.6
04:35:07|3892.61
04:35:07|3892.61
04:35:09|3892.61
04:35:09|3892.61
04:35:11|3892.58
04:35:11|3892.43
04:35:13|3892.11
04:35:14|3892.12
04:35:15|3892.04
04:35:15|3892.02
04:35:17|3892.02
04:35:18|3892.02
04:35:19|3891.74
04:35:20|3891.73
04:35:21|3891.73
04:35:22|3891.74
04:35:22|3891.74
04:35:24|3891.74
04:35:24|3891.73
04:35:26|3891.74
04:35:27|3891.74
04:35:27|3891.73
04:35:29|3891.73
04:35:29|3891.73
04:35:31|3891.73
04:35:32|3891.73
04:35:33|3891.74
04:35:33|3891.73
04:35:34|3891.74
04:35:35|3892.99
04:35:37|3892.99
04:35:38|3892.99
04:35:39|3892.99
04:35:40|3893.
04:35:41|3893.
04:35:42|3893.
04:35:42|3892.99
04:35:43|3892.99
04:35:45|3893.
04:35:45|3892.99
04:35:47|3892.99
04:35:47|3892.99
04:35:49|3893.19
04:35:50|3894.38
04:35:51|3894.99
04:35:52|3895.78
04:35:53|3896.29
04:35:54|3896.54
04:35:55|3896.21
04:35:56|3895.89
04:35:57|3895.9
04:35:58|3895.9
04:35:59|3895.89
04:36:00|3895.89
04:36:01|3895.24
04:36:02|3895.23
04:36:03|3895.2
04:36:04|3894.83
04:36:06|3894.05
04:36:07|3893.86
04:36:08|3893.6
04:36:09|3893.6
04:36:10|3893.6
04:36:11|3893.59
04:36:12|3893.51
04:36:12|3893.41
04:36:14|3893.4
04:36:14|3893.4
04:36:16|3893.51
04:36:17|3893.5
04:36:18|3893.51
04:36:19|3893.51
04:36:20|3893.51
04:36:21|3893.59
04:36:22|3893.75
04:36:24|3894.11
04:36:24|3893.83
04:36:25|3893.71
04:36:27|3893.72
04:36:28|3893.63
04:36:29|3893.63
04:36:30|3893.95
04:36:31|3893.95
04:36:31|3893.95
04:36:33|3893.95
04:36:33|3893.96
04:36:35|3893.96
04:36:35|3893.96
04:36:37|3893.95
04:36:38|3893.93
04:36:39|3893.9
04:36:40|3893.91
04:36:41|3893.9
04:36:41|3893.9
04:36:43|3893.66
04:36:44|3893.66
04:36:46|3893.66
04:36:46|3893.66
04:36:47|3893.39
04:36:48|3893.08
04:36:49|3892.81
04:36:50|3892.81
04:36:51|3892.81
04:36:52|3892.8
04:36:53|3892.81
04:36:54|3892.8
04:36:55|3892.8
04:36:56|3892.81
04:36:57|3892.8
04:36:58|3892.81
04:36:59|3892.81
04:37:00|3892.25
04:37:01|3892.11
04:37:02|3892.07
04:37:03|3892.06
04:37:04|3892.05
04:37:05|3892.05
04:37:07|3892.05
04:37:09|3892.19
04:37:10|3892.19
04:37:11|3892.45
04:37:12|3893.
04:37:12|3893.
04:37:14|3892.79
04:37:14|3892.76
04:37:15|3891.81
04:37:17|3891.81
04:37:18|3891.81
04:37:18|3891.81
04:37:19|3891.8
04:37:21|3891.81
04:37:22|3892.06
04:37:23|3892.06
04:37:24|3892.05
04:37:25|3891.92
04:37:26|3891.92
04:37:27|3891.81
04:37:28|3891.46
04:37:29|3891.46
04:37:30|3891.45
04:37:31|3891.45
04:37:32|3891.46
04:37:33|3891.8
04:37:34|3891.79
04:37:35|3891.8
04:37:36|3891.68
04:37:38|3891.62
04:37:38|3891.41
04:37:39|3891.36
04:37:40|3891.36
04:37:41|3891.36
04:37:42|3891.36
04:37:43|3891.35
04:37:44|3891.36
04:37:45|3891.35
04:37:47|3890.89
04:37:47|3890.89
04:37:48|3890.79
04:37:50|3890.69
04:37:50|3890.7
04:37:51|3890.69
04:37:53|3890.69
04:37:53|3890.7
04:37:54|3890.39
04:37:55|3890.4
04:37:56|3890.4
04:37:57|3890.4
04:37:58|3890.4
04:37:59|3890.4
04:38:00|3890.4
04:38:01|3890.4
04:38:02|3890.4
04:38:03|3890.39
04:38:04|3890.4
04:38:05|3890.4
04:38:07|3890.39
04:38:08|3890.37
04:38:09|3890.36
04:38:10|3889.9
04:38:11|3889.9
04:38:12|3889.9
04:38:13|3889.9
04:38:14|3889.9
04:38:15|3889.9
04:38:16|3889.89
04:38:17|3889.9
04:38:18|3889.9
04:38:19|3889.89
04:38:20|3889.9
04:38:22|3889.9
04:38:23|3889.9
04:38:24|3889.9
04:38:24|3889.9
04:38:25|3889.89
04:38:27|3889.9
04:38:28|3889.9
04:38:28|3889.89
04:38:29|3889.9
04:38:30|3889.9
04:38:32|3889.89
04:38:32|3890.18
04:38:33|3890.59
04:38:34|3890.59
04:38:35|3890.7
04:38:36|3891.44
04:38:37|3891.45
04:38:38|3891.71
04:38:39|3891.79
04:38:40|3891.79
04:38:41|3892.
04:38:42|3891.99
04:38:43|3892.53
04:38:45|3892.53
04:38:45|3892.13
04:38:46|3891.83
04:38:48|3891.8
04:38:48|3891.56
04:38:49|3891.54
04:38:50|3891.55
04:38:51|3891.54
04:38:52|3891.55
04:38:54|3891.55
04:38:55|3891.51
04:38:55|3891.41
04:38:56|3891.41
04:38:58|3891.41
04:38:58|3891.41
04:38:59|3891.29
04:39:00|3891.01
04:39:01|3891.01
04:39:02|3891.01
04:39:04|3891.01
04:39:05|3891.
04:39:06|3891.01
04:39:07|3891.
04:39:08|3891.
04:39:09|3891.01
04:39:10|3891.
04:39:11|3891.01
04:39:12|3890.87
04:39:13|3890.86
04:39:14|3890.34
04:39:15|3890.34
04:39:16|3890.34
04:39:17|3890.34
04:39:18|3890.79
04:39:20|3890.79
04:39:20|3890.85
04:39:22|3891.1
04:39:22|3891.38
04:39:24|3891.38
04:39:25|3891.39
04:39:26|3891.39
04:39:26|3891.68
04:39:28|3891.71
04:39:28|3891.7
04:39:30|3891.71
04:39:32|3891.7
04:39:33|3891.7
04:39:34|3891.71
04:39:35|3891.7
04:39:36|3891.7
04:39:37|3891.71
04:39:38|3891.71
04:39:39|3891.98
04:39:41|3891.99
04:39:41|3891.99
04:39:42|3892.
04:39:43|3891.99
04:39:44|3891.99
04:39:46|3891.99
04:39:46|3892.
04:39:47|3891.99
04:39:48|3891.97
04:39:50|3891.89
04:39:50|3891.88
04:39:51|3891.87
04:39:53|3891.86
04:39:54|3891.84
04:39:54|3891.84
04:39:56|3891.84
04:39:56|3891.85
04:39:57|3891.84
04:39:58|3891.85
04:39:59|3891.84
04:40:01|3891.85
04:40:02|3891.85
04:40:03|3891.85
04:40:04|3891.85
04:40:05|3891.85
04:40:06|3891.85
04:40:07|3891.84
04:40:08|3891.85
04:40:10|3891.84
04:40:20|3891.84
04:40:21|3893.73
04:40:23|3893.74
04:40:24|3893.73
04:40:25|3893.73
04:40:26|3893.58
04:40:27|3893.58
04:40:28|3893.59
04:40:29|3893.58
04:40:30|3893.59
04:40:31|3893.58
04:40:33|3893.2
04:40:33|3893.24
04:40:35|3892.42
04:40:35|3892.43
04:40:36|3892.42
04:40:37|3892.43
04:40:38|3892.17
04:40:39|3892.17
04:40:40|3892.16
04:40:41|3892.17
04:40:42|3892.17
04:40:43|3892.17
04:40:45|3892.17
04:40:46|3892.17
04:40:46|3892.16
04:40:48|3892.16
04:40:48|3892.16
04:40:49|3892.16
04:40:51|3892.17
04:40:51|3892.16
04:40:52|3892.17
04:40:53|3892.17
04:40:54|3892.16
04:40:55|3892.58
04:40:56|3892.63
04:40:57|3892.62
04:40:59|3892.74
04:41:00|3892.74
04:41:00|3892.73
04:41:02|3892.73
04:41:02|3892.73
04:41:04|3892.73
04:41:05|3892.74
04:41:06|3892.73
04:41:07|3892.68
04:41:08|3892.69
04:41:09|3892.68
04:41:11|3892.69
04:41:12|3892.68
04:41:13|3892.69
04:41:14|3892.67
04:41:15|3892.28
04:41:16|3892.21
04:41:17|3892.2
04:41:18|3892.17
04:41:19|3892.16
04:41:21|3892.16
04:41:22|3892.16
04:41:23|3892.16
04:41:24|3892.16
04:41:24|3892.17
04:41:25|3892.16
04:41:26|3892.01
04:41:27|3892.
04:41:28|3891.85
04:41:30|3891.69
04:41:31|3891.68
04:41:31|3891.69
04:41:32|3891.68
04:41:33|3891.68
04:41:34|3891.69
04:41:35|3891.68
04:41:36|3891.69
04:41:38|3891.69
04:41:38|3892.68
04:41:40|3892.69
04:41:41|3893.15
04:41:41|3893.21
04:41:42|3893.24
04:41:44|3893.24
04:41:44|3893.23
04:41:46|3893.78
04:41:47|3893.77
04:41:47|3893.78
04:41:49|3893.77
04:41:50|3893.77
04:41:50|3893.77
04:41:51|3893.77
04:41:53|3893.77
04:41:53|3893.78
04:41:54|3893.77
04:41:55|3893.78
04:41:56|3893.77
04:41:58|3893.77
04:41:58|3893.78
04:42:00|3893.78
04:42:01|3893.77
04:42:02|3893.77
04:42:03|3893.77
04:42:04|3893.77
04:42:05|3893.78
04:42:06|3893.77
04:42:07|3893.77
04:42:08|3893.77
04:42:10|3893.77
04:42:11|3893.78
04:42:12|3893.78
04:42:14|3893.77
04:42:15|3893.78
04:42:15|3893.78
04:42:17|3894.1
04:42:17|3894.23
04:42:18|3894.34
04:42:19|3894.47
04:42:21|3894.47
04:42:21|3894.46
04:42:22|3894.47
04:42:24|3894.46
04:42:24|3894.47
04:42:25|3894.46
04:42:26|3894.47
04:42:28|3894.46
04:42:29|3894.47
04:42:29|3894.47
04:42:30|3894.46
04:42:32|3894.45
04:42:33|3894.45
04:42:34|3894.32
04:42:35|3894.31
04:42:35|3894.31
04:42:36|3894.31
04:42:38|3894.31
04:42:39|3894.31
04:42:39|3894.3
04:42:41|3894.31
04:42:42|3894.3
04:42:43|3894.31
04:42:44|3894.31
04:42:45|3894.3
04:42:46|3894.31
04:42:47|3894.27
04:42:47|3894.27
04:42:48|3894.27
04:42:50|3894.26
04:42:51|3894.27
04:42:52|3894.26
04:42:53|3894.26
04:42:54|3894.27
04:42:55|3894.27
04:42:56|3894.26
04:42:57|3894.27
04:42:58|3894.26
04:42:59|3894.26
04:43:00|3894.27
04:43:01|3894.26
04:43:02|3894.27
04:43:03|3894.26
04:43:04|3894.26
04:43:05|3894.26
04:43:06|3894.27
04:43:07|3894.26
04:43:08|3894.26
04:43:09|3894.27
04:43:10|3894.26
04:43:11|3894.26
04:43:13|3894.26
04:43:14|3894.27
04:43:15|3894.26
04:43:16|3894.27
04:43:17|3894.27
04:43:19|3894.27
04:43:20|3894.27
04:43:21|3894.84
04:43:22|3894.99
04:43:24|3895.36
04:43:25|3895.4
04:43:26|3895.71
04:43:27|3895.7
04:43:28|3895.71
04:43:29|3895.71
04:43:30|3895.71
04:43:31|3895.7
04:43:32|3895.7
04:43:33|3895.78
04:43:34|3895.77
04:43:35|3895.8
04:43:36|3895.8
04:43:37|3895.79
04:43:38|3895.79
04:43:39|3896.02
04:43:40|3896.06
04:43:41|3896.1
04:43:42|3896.09
04:43:43|3896.1
04:43:44|3896.1
04:43:45|3896.09
04:43:46|3896.1
04:43:47|3896.09
04:43:48|3896.09
04:43:49|3896.1
04:43:50|3896.09
04:43:51|3896.1
04:43:52|3896.09
04:43:53|3896.09
04:43:54|3896.1
04:43:55|3896.1
04:43:56|3896.1
04:43:57|3896.1
04:43:58|3896.09
04:43:59|3896.1
04:44:00|3896.09
04:44:01|3896.09
04:44:02|3896.1
04:44:03|3895.26
04:44:04|3895.24
04:44:05|3895.24
04:44:06|3895.24
04:44:07|3894.8
04:44:08|3894.6
04:44:09|3894.61
04:44:10|3894.61
04:44:11|3894.6
04:44:12|3894.61
04:44:14|3894.61
04:44:16|3894.61
04:44:17|3894.41
04:44:18|3894.39
04:44:19|3894.
04:44:20|3893.81
04:44:21|3893.81
04:44:22|3893.81
04:44:23|3893.81
04:44:24|3893.8
04:44:25|3893.8
04:44:26|3893.8
04:44:27|3893.57
04:44:28|3893.58
04:44:30|3893.44
04:44:31|3893.43
04:44:32|3894.61
04:44:33|3894.61
04:44:34|3894.61
04:44:35|3894.6
04:44:36|3894.6
04:44:38|3894.61
04:44:38|3894.79
04:44:40|3894.8
04:44:40|3894.79
04:44:41|3894.8
04:44:43|3894.8
04:44:43|3894.79
04:44:44|3894.65
04:44:45|3894.64
04:44:47|3894.62
04:44:47|3894.62
04:44:49|3894.62
04:44:50|3894.63
04:44:50|3894.62
04:44:52|3894.62
04:44:53|3894.63
04:44:54|3894.63
04:44:55|3894.4
04:44:56|3893.91
04:44:57|3893.81
04:44:58|3893.8
04:44:59|3893.57
04:45:00|3893.58
04:45:01|3893.58
04:45:02|3893.58
04:45:03|3893.57
04:45:04|3893.57
04:45:05|3893.58
04:45:07|3893.13
04:45:07|3893.14
04:45:08|3893.13
04:45:09|3893.13
04:45:10|3893.64
04:45:11|3893.63
04:45:12|3893.64
04:45:14|3893.63
04:45:15|3893.22
04:45:15|3893.09
04:45:17|3893.02
04:45:18|3892.88
04:45:19|3892.86
04:45:20|3892.85
04:45:20|3892.7
04:45:21|3892.7
04:45:23|3892.69
04:45:24|3892.69
04:45:25|3892.49
04:45:25|3892.2
04:45:27|3892.2
04:45:27|3892.01
04:45:29|3891.98
04:45:30|3891.93
04:45:31|3891.68
04:45:32|3891.68
04:45:34|3891.45
04:45:34|3891.35
04:45:36|3891.35
04:45:36|3891.36
04:45:37|3891.36
04:45:38|3891.35
04:45:40|3891.36
04:45:41|3891.35
04:45:41|3891.01
04:45:43|3891.
04:45:44|3890.86
04:45:44|3890.61
04:45:45|3890.61
04:45:46|3890.6
04:45:48|3890.6
04:45:49|3890.43
04:45:49|3890.19
04:45:50|3890.11
04:45:51|3890.12
04:45:52|3890.
04:45:53|3889.59
04:45:54|3888.93
04:45:56|3888.93
04:45:56|3889.24
04:45:57|3889.27
04:45:58|3889.37
04:45:59|3889.36
04:46:00|3889.4
04:46:01|3889.4
04:46:02|3889.39
04:46:03|3889.32
04:46:05|3889.21
04:46:05|3888.96
04:46:07|3888.96
04:46:07|3888.97
04:46:09|3888.96
04:46:09|3888.96
04:46:11|3888.96
04:46:11|3888.85
04:46:13|3888.51
04:46:14|3888.36
04:46:14|3888.35
04:46:16|3888.28
04:46:17|3887.92
04:46:18|3887.92
04:46:19|3887.01
04:46:21|3887.37
04:46:21|3887.38
04:46:23|3887.38
04:46:24|3887.38
04:46:24|3887.37
04:46:26|3887.37
04:46:27|3887.38
04:46:27|3887.38
04:46:29|3887.37
04:46:30|3887.38
04:46:31|3887.04
04:46:32|3886.71
04:46:33|3885.81
04:46:34|3886.39
04:46:35|3887.4
04:46:36|3887.39
04:46:37|3887.96
04:46:38|3887.99
04:46:39|3887.98
04:46:40|3887.98
04:46:41|3887.99
04:46:42|3888.39
04:46:43|3889.31
04:46:44|3889.35
04:46:45|3889.35
04:46:46|3889.35
04:46:47|3889.34
04:46:48|3889.35
04:46:49|3889.34
04:46:50|3889.34
04:46:51|3889.35
04:46:52|3889.34
04:46:53|3889.35
04:46:54|3889.35
04:46:55|3889.35
04:46:56|3889.35
04:46:57|3889.35
04:46:58|3889.34
04:46:59|3889.35
04:47:00|3889.34
04:47:02|3889.35
04:47:03|3889.4
04:47:04|3889.4
04:47:05|3889.49
04:47:06|3889.66
04:47:07|3889.65
04:47:08|3889.65
04:47:09|3889.66
04:47:10|3889.66
04:47:11|3889.66
04:47:12|3889.65
04:47:13|3889.66
04:47:14|3889.66
04:47:15|3890.45
04:47:17|3890.44
04:47:17|3890.44
04:47:19|3890.44
04:47:19|3890.43
04:47:20|3890.44
04:47:21|3890.44
04:47:22|3890.43
04:47:23|3890.44
04:47:24|3890.44
04:47:25|3890.43
04:47:27|3890.44
04:47:28|3890.44
04:47:29|3890.72
04:47:30|3890.71
04:47:30|3890.72
04:47:32|3890.72
04:47:32|3890.71
04:47:33|3890.72
04:47:35|3890.71
04:47:36|3890.71
04:47:37|3890.72
04:47:37|3890.71
04:47:39|3890.71
04:47:39|3890.71
04:47:40|3890.72
04:47:41|3890.79
04:47:42|3890.8
04:47:43|3890.79
04:47:45|3890.8
04:47:45|3890.79
04:47:46|3890.79
04:47:47|3890.79
04:47:49|3890.8
04:47:49|3890.8
04:47:50|3890.8
04:47:52|3890.95
04:47:53|3890.95
04:47:53|3890.99
04:47:54|3891.
04:47:55|3891.
04:47:57|3890.99
04:47:57|3891.73
04:47:58|3892.19
04:47:59|3892.23
04:48:00|3892.41
04:48:01|3892.59
04:48:02|3893.
04:48:03|3892.99
04:48:04|3893.
04:48:05|3893.
04:48:07|3892.99
04:48:08|3893.
04:48:08|3892.99
04:48:10|3892.99
04:48:10|3892.99
04:48:11|3892.99
04:48:12|3893.
04:48:13|3892.99
04:48:14|3892.99
04:48:16|3893.
04:48:18|3893.
04:48:19|3892.99
04:48:19|3893.
04:48:21|3893.
04:48:21|3892.65
04:48:22|3892.2
04:48:23|3892.21
04:48:25|3891.42
04:48:25|3892.19
04:48:27|3892.19
04:48:27|3892.2
04:48:29|3892.25
04:48:30|3892.25
04:48:31|3892.26
04:48:32|3892.45
04:48:32|3892.45
04:48:34|3892.46
04:48:34|3892.45
04:48:35|3892.45
04:48:37|3892.46
04:48:38|3892.45
04:48:39|3892.46
04:48:39|3892.46
04:48:41|3892.46
04:48:42|3892.46
04:48:42|3892.46
04:48:43|3892.45
04:48:45|3892.46
04:48:47|3892.46
04:48:47|3892.46
04:48:48|3893.3
04:48:49|3893.3
04:48:50|3893.39
04:48:51|3894.32
04:48:53|3895.36
04:48:53|3895.4
04:48:54|3895.4
04:48:55|3895.39
04:48:56|3895.4
04:48:57|3895.4
04:48:58|3895.39
04:48:59|3895.4
04:49:00|3895.69
04:49:02|3895.69
04:49:02|3895.69
04:49:04|3895.69
04:49:05|3895.69
04:49:06|3895.7
04:49:07|3895.69
04:49:08|3895.54
04:49:09|3894.27
04:49:10|3894.26
04:49:11|3894.27
04:49:12|3894.54
04:49:13|3894.61
04:49:14|3894.61
04:49:15|3894.6
04:49:16|3894.61
04:49:17|3894.6
04:49:18|3894.6
04:49:20|3894.99
04:49:21|3896.03
04:49:22|3896.02
04:49:24|3896.02
04:49:25|3896.
04:49:26|3896.
04:49:27|3896.
04:49:28|3896.19
04:49:29|3896.19
04:49:30|3896.2
04:49:30|3896.2
04:49:32|3896.2
04:49:33|3896.2
04:49:34|3896.19
04:49:36|3896.19
04:49:37|3896.19
04:49:37|3896.2
04:49:38|3896.29
04:49:39|3896.29
04:49:41|3896.33
04:49:41|3896.78
04:49:42|3896.83
04:49:43|3897.3
04:49:44|3897.29
04:49:45|3897.29
04:49:46|3897.29
04:49:47|3897.3
04:49:48|3897.3
04:49:50|3897.37
04:49:51|3897.86
04:49:51|3897.86
04:49:52|3898.42
04:49:54|3898.41
04:49:54|3898.42
04:49:56|3898.41
04:49:56|3898.41
04:49:58|3898.
04:49:58|3898.
04:49:59|3898.01
04:50:01|3898.1
04:50:02|3898.2
04:50:03|3898.2
04:50:04|3898.19
04:50:05|3898.19
04:50:06|3898.2
04:50:07|3898.2
04:50:08|3898.2
04:50:09|3898.2
04:50:10|3898.19
04:50:11|3898.2
04:50:12|3898.2
04:50:13|3898.19
04:50:14|3898.19
04:50:15|3898.2
04:50:16|3898.19
04:50:17|3897.49
04:50:18|3897.29
04:50:20|3897.29
04:50:21|3897.29
04:50:23|3897.29
04:50:23|3897.29
04:50:25|3897.29
04:50:25|3897.3
04:50:27|3897.02
04:50:28|3897.01
04:50:29|3897.
04:50:30|3897.
04:50:32|3897.
04:50:32|3897.01
04:50:34|3897.
04:50:34|3897.01
04:50:35|3897.28
04:50:36|3897.28
04:50:37|3897.77
04:50:39|3897.85
04:50:40|3897.98
04:50:41|3897.99
04:50:42|3898.6
04:50:43|3898.85
04:50:44|3898.84
04:50:45|3898.85
04:50:46|3898.84
04:50:47|3898.84
04:50:48|3898.85
04:50:49|3898.84
04:50:50|3898.85
04:50:51|3898.85
04:50:52|3898.84
04:50:53|3898.85
04:50:54|3898.84
04:50:56|3898.84
04:50:56|3898.84
04:50:58|3898.84
04:50:59|3898.85
04:50:59|3898.84
04:51:00|3898.85
04:51:01|3898.85
04:51:02|3898.84
04:51:03|3898.85
04:51:04|3898.84
04:51:05|3898.2
04:51:06|3898.21
04:51:07|3898.2
04:51:08|3898.2
04:51:09|3898.21
04:51:10|3898.2
04:51:12|3898.21
04:51:12|3898.5
04:51:13|3898.51
04:51:14|3898.52
04:51:15|3898.51
04:51:17|3898.69
04:51:17|3898.69
04:51:18|3898.6
04:51:20|3898.2
04:51:22|3898.21
04:51:23|3898.21
04:51:24|3898.21
04:51:26|3898.2
04:51:26|3898.2
04:51:28|3898.21
04:51:28|3898.2
04:51:30|3898.2
04:51:31|3898.21
04:51:32|3898.21
04:51:33|3898.2
04:51:34|3898.21
04:51:35|3898.21
04:51:36|3898.21
04:51:38|3898.55
04:51:38|3898.55
04:51:40|3898.68
04:51:40|3898.94
04:51:41|3898.97
04:51:43|3899.
04:51:44|3899.01
04:51:45|3899.01
04:51:46|3899.29
04:51:47|3899.3
04:51:48|3899.3
04:51:49|3899.29
04:51:51|3899.3
04:51:51|3899.29
04:51:52|3897.93
04:51:53|3897.81
04:51:55|3897.8
04:51:55|3897.81
04:51:57|3897.8
04:51:57|3897.8
04:51:59|3897.81
04:51:59|3897.8
04:52:01|3897.65
04:52:01|3897.66
04:52:02|3896.8
04:52:03|3896.61
04:52:04|3896.6
04:52:05|3896.41
04:52:06|3896.42
04:52:07|3896.41
04:52:08|3896.42
04:52:09|3896.42
04:52:10|3896.41
04:52:11|3896.41
04:52:12|3896.42
04:52:13|3896.41
04:52:15|3896.41
04:52:16|3897.35
04:52:16|3898.19
04:52:18|3898.2
04:52:18|3898.2
04:52:19|3897.81
04:52:21|3897.62
04:52:23|3897.54
04:52:25|3897.54
04:52:26|3897.53
04:52:26|3897.53
04:52:28|3897.54
04:52:28|3897.54
04:52:29|3897.54
04:52:30|3897.53
04:52:32|3897.53
04:52:32|3897.54
04:52:33|3897.62
04:52:34|3897.69
04:52:35|3897.97
04:52:36|3897.98
04:52:37|3897.98
04:52:38|3897.98
04:52:39|3897.97
04:52:41|3897.98
04:52:41|3897.97
04:52:43|3897.97
04:52:43|3897.98
04:52:44|3897.97
04:52:45|3897.98
04:52:47|3897.97
04:52:47|3897.98
04:52:49|3897.98
04:52:50|3897.97
04:52:51|3898.37
04:52:51|3898.6
04:52:53|3898.6
04:52:54|3898.59
04:52:55|3898.6
04:52:56|3899.36
04:52:57|3899.4
04:52:58|3899.39
04:52:59|3899.39
04:53:00|3899.42
04:53:01|3899.59
04:53:02|3899.39
04:53:03|3899.3
04:53:04|3899.1
04:53:06|3899.1
04:53:06|3899.11
04:53:07|3899.1
04:53:08|3899.1
04:53:10|3899.11
04:53:10|3899.1
04:53:11|3899.11
04:53:12|3899.3
04:53:14|3899.3
04:53:14|3899.31
04:53:16|3899.3
04:53:16|3899.31
04:53:17|3899.18
04:53:18|3899.12
04:53:20|3899.12
04:53:20|3899.11
04:53:22|3899.11
04:53:23|3899.11
04:53:25|3899.12
04:53:26|3899.11
04:53:28|3899.12
04:53:28|3899.12
04:53:29|3899.12
04:53:31|3899.11
04:53:32|3899.11
04:53:33|3899.12
04:53:33|3899.11
04:53:35|3899.11
04:53:35|3899.12
04:53:36|3899.11
04:53:38|3899.12
04:53:39|3899.11
04:53:40|3899.12
04:53:41|3899.15
04:53:42|3899.15
04:53:43|3899.15
04:53:44|3899.17
04:53:45|3899.27
04:53:46|3899.26
04:53:47|3899.27
04:53:48|3899.26
04:53:49|3899.27
04:53:50|3899.26
04:53:51|3899.26
04:53:52|3899.26
04:53:53|3899.27
04:53:54|3899.26
04:53:55|3899.27
04:53:56|3899.26
04:53:57|3899.27
04:53:58|3899.26
04:53:59|3899.26
04:54:00|3899.26
04:54:01|3899.26
04:54:02|3899.27
04:54:03|3899.26
04:54:04|3899.26
04:54:05|3899.27
04:54:06|3899.26
04:54:07|3899.26
04:54:08|3899.26
04:54:09|3899.26
04:54:10|3899.26
04:54:11|3899.27
04:54:13|3899.26
04:54:13|3899.27
04:54:14|3899.27
04:54:15|3899.26
04:54:16|3899.27
04:54:18|3899.27
04:54:18|3899.27
04:54:19|3899.26
04:54:20|3899.26
04:54:21|3899.26
04:54:23|3899.27
04:54:24|3899.26
04:54:26|3899.26
04:54:26|3899.27
04:54:28|3899.27
04:54:29|3899.26
04:54:30|3899.27
04:54:30|3899.27
04:54:31|3899.26
04:54:33|3899.27
04:54:33|3899.27
04:54:35|3899.26
04:54:35|3899.27
04:54:37|3899.26
04:54:38|3899.27
04:54:38|3899.26
04:54:39|3899.26
04:54:41|3899.27
04:54:41|3899.26
04:54:43|3899.27
04:54:44|3899.27
04:54:45|3899.25
04:54:47|3899.25
04:54:47|3899.25
04:54:49|3899.25
04:54:49|3899.24
04:54:50|3899.22
04:54:51|3899.21
04:54:52|3899.22
04:54:54|3899.21
04:54:54|3899.21
04:54:55|3899.22
04:54:56|3899.21
04:54:57|3899.22
04:54:58|3899.22
04:55:00|3899.21
04:55:01|3899.22
04:55:02|3899.22
04:55:03|3899.21
04:55:04|3899.21
04:55:05|3899.21
04:55:06|3899.25
04:55:06|3899.25
04:55:08|3899.57
04:55:09|3899.99
04:55:10|3900.21
04:55:11|3900.2
04:55:12|3900.21
04:55:13|3900.21
04:55:14|3900.2
04:55:15|3900.2
04:55:16|3900.2
04:55:17|3899.76
04:55:18|3899.77
04:55:19|3899.63
04:55:20|3899.46
04:55:21|3899.44
04:55:22|3899.43
04:55:23|3899.43
04:55:24|3899.44
04:55:25|3899.44
04:55:26|3899.43
04:55:27|3899.43
04:55:28|3899.44
04:55:30|3899.44
04:55:31|3899.43
04:55:32|3899.43
04:55:33|3899.43
04:55:34|3899.43
04:55:35|3899.43
04:55:36|3899.44
04:55:37|3899.43
04:55:39|3899.43
04:55:40|3899.43
04:55:41|3899.44
04:55:42|3899.44
04:55:43|3899.44
04:55:44|3899.43
04:55:45|3899.44
04:55:46|3899.47
04:55:46|3899.46
04:55:48|3899.69
04:55:49|3899.7
04:55:50|3899.7
04:55:51|3899.69
04:55:52|3899.69
04:55:52|3899.69
04:55:54|3899.7
04:55:54|3899.69
04:55:57|3899.69
04:55:58|3899.7
04:55:59|3899.7
04:56:00|3899.69
04:56:01|3899.7
04:56:01|3899.46
04:56:03|3899.22
04:56:04|3899.
04:56:05|3899.01
04:56:06|3899.01
04:56:07|3899.01
04:56:09|3899.01
04:56:10|3898.71
04:56:10|3898.97
04:56:11|3898.98
04:56:12|3898.97
04:56:13|3898.97
04:56:14|3898.97
04:56:15|3898.97
04:56:17|3898.98
04:56:17|3898.97
04:56:18|3898.87
04:56:19|3898.87
04:56:20|3898.23
04:56:21|3898.21
04:56:22|3898.07
04:56:23|3898.07
04:56:24|3898.06
04:56:28|3898.04
04:56:28|3897.11
04:56:30|3897.1
04:56:30|3897.1
04:56:32|3897.09
04:56:33|3897.09
04:56:34|3897.09
04:56:35|3897.59
04:56:36|3897.62
04:56:37|3897.63
04:56:38|3898.4
04:56:39|3898.49
04:56:40|3898.19
04:56:41|3898.11
04:56:42|3898.11
04:56:43|3898.12
04:56:44|3898.12
04:56:45|3898.11
04:56:46|3898.12
04:56:47|3898.12
04:56:48|3898.11
04:56:49|3898.11
04:56:50|3897.95
04:56:51|3897.87
04:56:52|3897.46
04:56:53|3897.1
04:56:54|3897.11
04:56:55|3897.11
04:56:56|3897.11
04:56:57|3897.11
04:56:58|3897.1
04:56:59|3897.11
04:57:00|3897.11
04:57:01|3897.11
04:57:02|3897.11
04:57:03|3897.1
04:57:04|3897.1
04:57:05|3897.11
04:57:06|3897.1
04:57:07|3897.11
04:57:09|3897.1
04:57:09|3897.1
04:57:10|3897.11
04:57:11|3897.1
04:57:12|3897.11
04:57:13|3897.1
04:57:14|3897.1
04:57:15|3897.11
04:57:16|3897.58
04:57:17|3897.58
04:57:18|3897.58
04:57:20|3897.57
04:57:21|3897.77
04:57:21|3897.77
04:57:22|3897.77
04:57:23|3897.78
04:57:25|3897.78
04:57:26|3897.77
04:57:26|3897.77
04:57:28|3897.78
04:57:30|3897.15
04:57:31|3897.14
04:57:32|3897.14
04:57:33|3897.14
04:57:34|3897.15
04:57:35|3897.15
04:57:36|3897.15
04:57:37|3897.15
04:57:38|3897.15
04:57:40|3897.15
04:57:41|3897.14
04:57:41|3897.15
04:57:43|3897.15
04:57:43|3897.14
04:57:44|3897.15
04:57:45|3897.14
04:57:46|3897.15
04:57:47|3897.01
04:57:49|3897.
04:57:50|3897.01
04:57:51|3897.01
04:57:52|3897.
04:57:52|3897.01
04:57:53|3897.
04:57:54|3897.01
04:57:56|3897.01
04:57:57|3897.
04:57:57|3897.
04:57:58|3897.01
04:58:00|3897.
04:58:01|3897.01
04:58:02|3897.01
04:58:03|3897.
04:58:04|3897.11
04:58:05|3897.1
04:58:06|3897.11
04:58:07|3897.11
04:58:08|3897.1
04:58:10|3897.1
04:58:11|3897.11
04:58:11|3897.1
04:58:12|3897.1
04:58:14|3897.1
04:58:14|3897.1
04:58:15|3897.1
04:58:17|3897.11
04:58:18|3897.11
04:58:19|3897.1
04:58:20|3897.11
04:58:21|3897.11
04:58:22|3897.11
04:58:23|3897.11
04:58:24|3897.1
04:58:25|3897.11
04:58:27|3897.11
04:58:28|3897.1
04:58:29|3897.1
04:58:31|3897.1
04:58:32|3897.11
04:58:32|3897.1
04:58:33|3897.11
04:58:34|3897.11
04:58:35|3897.11
04:58:36|3897.11
04:58:37|3897.1
04:58:38|3897.11
04:58:40|3897.12
04:58:41|3897.15
04:58:42|3897.15
04:58:42|3897.65
04:58:44|3897.64
04:58:45|3897.65
04:58:45|3897.64
04:58:47|3897.22
04:58:47|3897.12
04:58:49|3896.86
04:58:50|3896.61
04:58:50|3896.61
04:58:52|3896.6
04:58:53|3896.61
04:58:53|3896.78
04:58:55|3896.99
04:58:56|3897.02
04:58:57|3897.01
04:58:58|3897.01
04:58:59|3897.02
04:59:00|3897.02
04:59:01|3897.02
04:59:03|3897.02
04:59:03|3897.01
04:59:05|3897.02
04:59:05|3897.01
04:59:06|3897.44
04:59:07|3897.48
04:59:09|3897.47
04:59:09|3897.48
04:59:10|3897.47
04:59:12|3897.47
04:59:12|3897.74
04:59:13|3897.77
04:59:14|3897.76
04:59:15|3897.77
04:59:16|3897.76
04:59:18|3898.16
04:59:19|3898.55
04:59:19|3898.54
04:59:20|3898.54
04:59:21|3898.54
04:59:22|3898.54
04:59:23|3898.55
04:59:24|3899.24
04:59:25|3899.24
04:59:26|3899.23
04:59:28|3899.24
04:59:30|3899.03
04:59:31|3899.03
04:59:32|3899.03
04:59:32|3899.03
04:59:34|3899.03
04:59:35|3899.02
04:59:36|3899.03
04:59:37|3898.72
04:59:39|3898.54
04:59:39|3898.54
04:59:40|3898.54
04:59:42|3898.55
04:59:43|3898.55
04:59:44|3898.55
04:59:45|3898.55
04:59:46|3898.73
04:59:47|3899.14
04:59:47|3899.14
04:59:49|3899.14
04:59:50|3899.14
04:59:51|3899.14
04:59:52|3899.13
04:59:53|3899.13
04:59:54|3899.13
04:59:55|3899.14
04:59:56|3899.14
04:59:57|3899.14
04:59:58|3899.14
04:59:59|3899.14
05:00:00|3899.2
05:00:01|3899.39
05:00:02|3899.4
05:00:04|3899.39
05:00:05|3899.91
05:00:05|3899.63
05:00:07|3899.63
05:00:07|3899.2
05:00:08|3899.2
05:00:09|3899.2
05:00:10|3899.2
05:00:11|3899.2
05:00:13|3899.21
05:00:13|3899.2
05:00:15|3899.21
05:00:16|3899.43
05:00:16|3899.44
05:00:17|3899.44
05:00:18|3899.55
05:00:19|3899.8
05:00:20|3899.8
05:00:21|3899.79
05:00:23|3899.79
05:00:24|3899.8
05:00:25|3899.8
05:00:26|3899.79
05:00:27|3899.8
05:00:27|3899.8
05:00:29|3899.79
05:00:31|3899.8
05:00:31|3899.8
05:00:33|3899.84
05:00:33|3899.85
05:00:35|3899.9
05:00:36|3899.9
05:00:36|3899.9
05:00:38|3899.89
05:00:39|3899.89
05:00:39|3900.09
05:00:41|3900.08
05:00:43|3900.08
05:00:43|3900.09
05:00:44|3900.06
05:00:46|3900.05
05:00:47|3900.06
05:00:47|3899.96
05:00:48|3899.6
05:00:49|3899.54
05:00:51|3899.49
05:00:51|3899.49
05:00:53|3899.49
05:00:54|3899.5
05:00:55|3899.5
05:00:55|3899.49
05:00:56|3899.5
05:00:57|3899.49
05:00:59|3899.5
05:00:59|3899.4
05:01:00|3898.79
05:01:01|3898.8
05:01:03|3898.99
05:01:04|3898.99
05:01:05|3898.98
05:01:06|3898.99
05:01:07|3898.78
05:01:09|3898.76
05:01:09|3898.2
05:01:10|3898.2
05:01:12|3898.21
05:01:12|3898.21
05:01:13|3897.8
05:01:14|3897.81
05:01:15|3897.8
05:01:16|3897.8
05:01:17|3898.04
05:01:18|3898.13
05:01:19|3898.12
05:01:20|3898.13
05:01:21|3898.13
05:01:22|3898.13
05:01:23|3898.12
05:01:24|3898.12
05:01:25|3898.13
05:01:26|3898.12
05:01:28|3898.13
05:01:29|3898.13
05:01:30|3898.13
05:01:31|3898.13
05:01:32|3898.13
05:01:33|3898.12
05:01:34|3898.49
05:01:35|3898.5
05:01:36|3898.6
05:01:37|3898.99
05:01:39|3899.08
05:01:39|3899.08
05:01:41|3899.08
05:01:42|3899.09
05:01:42|3899.08
05:01:43|3899.08
05:01:45|3899.08
05:01:46|3899.08
05:01:47|3899.09
05:01:48|3899.09
05:01:49|3899.08
05:01:50|3899.09
05:01:52|3899.09
05:01:52|3899.08
05:01:54|3899.08
05:01:55|3899.08
05:01:55|3899.09
05:01:57|3899.09
05:01:57|3899.09
05:01:58|3899.4
05:01:59|3899.85
05:02:00|3900.32
05:02:01|3900.32
05:02:03|3900.33
05:02:03|3900.32
05:02:05|3900.32
05:02:05|3900.33
05:02:07|3900.32
05:02:08|3900.33
05:02:08|3900.32
05:02:09|3900.32
05:02:11|3900.33
05:02:11|3900.33
05:02:12|3900.32
05:02:14|3900.32
05:02:15|3900.32
05:02:16|3900.33
05:02:17|3900.33
05:02:18|3900.32
05:02:19|3900.35
05:02:20|3900.59
05:02:21|3901.
05:02:22|3901.
05:02:23|3901.54
05:02:24|3901.54
05:02:25|3901.55
05:02:26|3901.69
05:02:27|3901.68
05:02:28|3901.68
05:02:29|3901.68
05:02:30|3901.68
05:02:32|3901.68
05:02:32|3901.68
05:02:34|3901.68
05:02:35|3901.68
05:02:35|3901.68
05:02:37|3901.69
05:02:39|3901.68
05:02:39|3902.05
05:02:41|3902.06
05:02:42|3902.07
05:02:43|3902.06
05:02:44|3902.06
05:02:45|3902.07
05:02:46|3902.21
05:02:47|3902.47
05:02:48|3902.47
05:02:49|3902.46
05:02:50|3902.46
05:02:51|3902.46
05:02:52|3902.47
05:02:53|3903.05
05:02:54|3903.06
05:02:55|3903.08
05:02:56|3903.14
05:02:57|3903.16
05:02:58|3903.17
05:03:00|3903.35
05:03:00|3903.35
05:03:01|3903.36
05:03:02|3903.36
05:03:03|3903.35
05:03:04|3903.46
05:03:05|3903.6
05:03:06|3903.6
05:03:07|3903.6
05:03:08|3903.6
05:03:09|3903.6
05:03:10|3903.6
05:03:11|3903.61
05:03:13|3903.6
05:03:14|3903.6
05:03:14|3903.6
05:03:15|3904.25
05:03:16|3904.24
05:03:18|3904.24
05:03:18|3904.24
05:03:19|3904.24
05:03:20|3904.24
05:03:21|3904.24
05:03:22|3904.25
05:03:23|3904.24
05:03:24|3904.25
05:03:25|3904.25
05:03:26|3904.24
05:03:27|3904.
05:03:28|3903.99
05:03:29|3904.
05:03:30|3903.99
05:03:31|3903.77
05:03:32|3903.41
05:03:34|3902.
05:03:36|3901.
05:03:38|3901.02
05:03:38|3901.01
05:03:39|3901.01
05:03:41|3901.02
05:03:41|3901.02
05:03:43|3901.01
05:03:43|3901.02
05:03:45|3901.02
05:03:46|3900.83
05:03:46|3900.63
05:03:48|3900.63
05:03:49|3900.52
05:03:49|3900.52
05:03:51|3900.52
05:03:51|3900.52
05:03:52|3900.52
05:03:53|3900.52
05:03:54|3900.53
05:03:56|3900.52
05:03:56|3900.52
05:03:57|3900.52
05:03:59|3900.52
05:04:00|3900.53
05:04:01|3900.53
05:04:02|3900.52
05:04:03|3900.71
05:04:04|3900.71
05:04:06|3900.7
05:04:06|3900.71
05:04:07|3900.7
05:04:09|3900.7
05:04:09|3900.7
05:04:10|3900.7
05:04:11|3900.74
05:04:13|3900.77
05:04:14|3900.76
05:04:14|3900.76
05:04:15|3900.77
05:04:16|3900.77
05:04:17|3900.77
05:04:18|3901.
05:04:20|3901.
05:04:20|3901.
05:04:21|3900.99
05:04:22|3901.
05:04:23|3901.
05:04:25|3901.
05:04:25|3901.
05:04:26|3900.99
05:04:27|3901.
05:04:28|3901.
05:04:29|3901.
05:04:31|3901.
05:04:31|3900.99
05:04:33|3901.
05:04:34|3901.
05:04:36|3901.76
05:04:37|3901.76
05:04:38|3901.76
05:04:39|3901.76
05:04:40|3901.75
05:04:41|3901.76
05:04:42|3901.76
05:04:44|3901.75
05:04:44|3901.75
05:04:45|3901.75
05:04:46|3901.76
05:04:48|3901.75
05:04:48|3901.75
05:04:50|3901.76
05:04:51|3901.75
05:04:51|3901.75
05:04:52|3901.75
05:04:54|3901.76
05:04:55|3901.75
05:04:55|3901.76
05:04:56|3901.76
05:04:58|3901.75
05:04:58|3901.37
05:04:59|3901.34
05:05:01|3901.35
05:05:01|3901.35
05:05:02|3901.34
05:05:03|3901.35
05:05:04|3901.34
05:05:05|3901.34
05:05:07|3901.34
05:05:07|3901.34
05:05:08|3901.43
05:05:09|3901.42
05:05:10|3901.43
05:05:12|3901.43
05:05:12|3901.43
05:05:13|3901.43
05:05:14|3901.43
05:05:15|3901.42
05:05:16|3901.42
05:05:17|3901.54
05:05:18|3901.57
05:05:19|3901.57
05:05:20|3901.58
05:05:21|3901.6
05:05:22|3901.59
05:05:23|3901.59
05:05:24|3901.6
05:05:25|3901.59
05:05:26|3901.59
05:05:27|3901.65
05:05:28|3901.66
05:05:29|3901.67
05:05:30|3901.67
05:05:31|3901.66
05:05:32|3901.63
05:05:34|3901.25
05:05:35|3901.07
05:05:36|3901.08
05:05:37|3900.79
05:05:38|3900.77
05:05:39|3900.78
05:05:40|3900.77
05:05:41|3900.78
05:05:42|3900.78
05:05:43|3900.77
05:05:44|3900.78
05:05:45|3900.77
05:05:46|3900.78
05:05:47|3900.77
05:05:48|3900.77
05:05:49|3900.78
05:05:50|3900.77
05:05:52|3900.76
05:05:53|3900.76
05:05:54|3900.71
05:05:54|3900.7
05:05:56|3900.7
05:05:56|3899.81
05:05:58|3899.8
05:05:59|3899.81
05:06:00|3899.8
05:06:01|3899.8
05:06:02|3899.81
05:06:03|3899.8
05:06:04|3899.81
05:06:04|3899.43
05:06:05|3899.42
05:06:07|3899.43
05:06:08|3899.42
05:06:08|3899.46
05:06:10|3899.75
05:06:11|3899.8
05:06:12|3899.8
05:06:13|3899.81
05:06:14|3899.81
05:06:14|3899.8
05:06:16|3900.12
05:06:17|3900.17
05:06:17|3900.16
05:06:19|3900.01
05:06:20|3899.84
05:06:21|3899.81
05:06:22|3899.1
05:06:23|3899.1
05:06:24|3899.1
05:06:25|3899.11
05:06:26|3899.11
05:06:27|3899.1
05:06:27|3899.11
05:06:29|3899.1
05:06:30|3898.24
05:06:31|3898.26
05:06:31|3898.25
05:06:33|3898.25
05:06:33|3898.25
05:06:36|3898.21
05:06:36|3898.21
05:06:37|3898.2
05:06:39|3898.2
05:06:40|3898.01
05:06:41|3897.38
05:06:42|3897.03
05:06:43|3897.
05:06:44|3896.32
05:06:45|3896.3
05:06:46|3896.3
05:06:47|3896.03
05:06:48|3896.02
05:06:49|3896.03
05:06:50|3896.02
05:06:51|3896.02
05:06:52|3896.03
05:06:53|3896.02
05:06:54|3896.02
05:06:55|3896.03
05:06:56|3896.02
05:06:57|3896.03
05:06:58|3896.03
05:07:00|3895.94
05:07:00|3895.94
05:07:01|3895.94
05:07:02|3895.93
05:07:04|3895.94
05:07:04|3895.81
05:07:05|3895.8
05:07:06|3895.81
05:07:07|3895.81
05:07:09|3895.81
05:07:09|3895.81
05:07:11|3895.8
05:07:11|3895.81
05:07:13|3895.8
05:07:13|3895.8
05:07:14|3895.81
05:07:15|3895.8
05:07:16|3895.63
05:07:17|3895.63
05:07:18|3895.49
05:07:19|3895.4
05:07:20|3895.37
05:07:22|3895.28
05:07:23|3895.27
05:07:24|3895.26
05:07:24|3895.27
05:07:26|3895.26
05:07:27|3895.27
05:07:28|3895.27
05:07:29|3895.26
05:07:30|3894.99
05:07:31|3894.99
05:07:32|3894.68
05:07:33|3894.69
05:07:34|3894.44
05:07:35|3894.43
05:07:37|3894.44
05:07:38|3894.44
05:07:39|3894.44
05:07:40|3894.43
05:07:41|3894.44
05:07:42|3894.43
05:07:43|3894.44
05:07:44|3894.44
05:07:45|3894.44
05:07:46|3894.27
05:07:48|3894.28
05:07:49|3894.27
05:07:49|3894.15
05:07:50|3894.15
05:07:52|3894.14
05:07:52|3894.02
05:07:54|3893.95
05:07:55|3893.8
05:07:55|3893.8
05:07:56|3893.81
05:07:58|3893.42
05:07:59|3893.43
05:07:59|3893.42
05:08:01|3893.42
05:08:02|3893.43
05:08:03|3893.42
05:08:04|3893.22
05:08:04|3893.09
05:08:05|3893.1
05:08:07|3893.1
05:08:08|3892.83
05:08:09|3892.83
05:08:10|3892.83
05:08:11|3892.82
05:08:12|3892.83
05:08:13|3892.83
05:08:14|3892.82
05:08:15|3893.61
05:08:16|3893.1
05:08:17|3893.09
05:08:18|3892.83
05:08:20|3892.6
05:08:20|3892.61
05:08:21|3892.61
05:08:23|3892.6
05:08:23|3892.61
05:08:24|3892.6
05:08:25|3892.6
05:08:26|3891.42
05:08:27|3891.95
05:08:28|3891.82
05:08:30|3891.5
05:08:30|3891.06
05:08:31|3891.06
05:08:33|3891.
05:08:33|3891.01
05:08:34|3891.01
05:08:36|3890.78
05:08:36|3890.66
05:08:37|3890.62
05:08:38|3890.6
05:08:39|3890.61
05:08:41|3890.22
05:08:42|3890.21
05:08:43|3890.22
05:08:44|3890.21
05:08:45|3890.22
05:08:46|3890.22
05:08:47|3890.21
05:08:48|3890.22
05:08:49|3890.22
05:08:50|3890.21
05:08:51|3890.21
05:08:52|3890.48
05:08:53|3890.82
05:08:54|3890.83
05:08:55|3890.83
05:08:56|3891.06
05:08:57|3891.06
05:08:58|3891.83
05:09:00|3891.84
05:09:01|3892.2
05:09:02|3892.2
05:09:03|3892.34
05:09:04|3893.58
05:09:05|3893.61
05:09:06|3894.27
05:09:07|3893.41
05:09:08|3893.41
05:09:09|3893.4
05:09:10|3893.41
05:09:11|3892.85
05:09:12|3892.86
05:09:13|3892.08
05:09:14|3891.84
05:09:15|3891.
05:09:16|3891.01
05:09:17|3890.76
05:09:18|3890.61
05:09:19|3890.
05:09:20|3889.4
05:09:21|3889.41
05:09:22|3889.4
05:09:23|3889.76
05:09:24|3889.76
05:09:25|3889.35
05:09:26|3889.21
05:09:27|3889.21
05:09:28|3889.33
05:09:29|3890.07
05:09:30|3890.08
05:09:31|3890.09
05:09:32|3890.09
05:09:33|3889.65
05:09:34|3889.48
05:09:35|3889.48
05:09:37|3889.49
05:09:38|3889.49
05:09:40|3889.49
05:09:41|3889.04
05:09:42|3889.01
05:09:43|3889.02
05:09:44|3889.01
05:09:45|3889.01
05:09:46|3889.02
05:09:47|3889.01
05:09:47|3889.01
05:09:49|3889.02
05:09:50|3889.15
05:09:52|3889.15
05:09:53|3889.14
05:09:53|3889.14
05:09:54|3889.15
05:09:56|3889.15
05:09:56|3889.14
05:09:58|3889.15
05:09:59|3889.14
05:09:59|3889.14
05:10:01|3889.14
05:10:01|3889.15
05:10:03|3889.14
05:10:04|3889.15
05:10:06|3889.15
05:10:06|3889.64
05:10:07|3889.97
05:10:08|3889.98
05:10:09|3890.19
05:10:10|3890.19
05:10:11|3890.2
05:10:12|3890.19
05:10:13|3890.19
05:10:14|3889.82
05:10:15|3889.82
05:10:16|3890.02
05:10:17|3890.02
05:10:18|3890.03
05:10:19|3890.02
05:10:20|3889.85
05:10:21|3889.66
05:10:23|3889.66
05:10:23|3889.66
05:10:24|3889.6
05:10:25|3889.61
05:10:26|3890.18
05:10:28|3890.19
05:10:28|3890.3
05:10:30|3890.29
05:10:31|3890.3
05:10:31|3890.81
05:10:32|3890.99
05:10:33|3891.8
05:10:34|3891.79
05:10:35|3891.79
05:10:36|3891.8
05:10:37|3891.79
05:10:39|3891.79
05:10:40|3891.8
05:10:41|3891.8
05:10:42|3891.79
05:10:43|3891.
05:10:44|3890.3
05:10:45|3889.92
05:10:46|3889.93
05:10:47|3889.92
05:10:48|3890.51
05:10:49|3890.52
05:10:50|3890.57
05:10:51|3890.57
05:10:52|3890.57
05:10:53|3890.42
05:10:54|3889.83
05:10:55|3889.67
05:10:56|3889.66
05:10:57|3889.66
05:10:58|3889.65
05:10:59|3889.65
05:11:00|3889.68
05:11:01|3890.2
05:11:02|3890.19
05:11:04|3890.19
05:11:05|3890.59
05:11:06|3890.84
05:11:06|3890.25
05:11:08|3890.24
05:11:09|3890.25
05:11:10|3890.25
05:11:11|3890.24
05:11:12|3890.25
05:11:13|3889.79
05:11:14|3889.77
05:11:15|3889.74
05:11:16|3889.91
05:11:17|3890.18
05:11:18|3890.19
05:11:19|3890.19
05:11:20|3890.2
05:11:21|3890.19
05:11:22|3890.19
05:11:23|3890.2
05:11:24|3890.2
05:11:25|3889.31
05:11:27|3889.31
05:11:27|3889.32
05:11:28|3889.32
05:11:29|3889.32
05:11:30|3889.32
05:11:31|3888.9
05:11:32|3888.89
05:11:34|3888.9
05:11:34|3888.89
05:11:35|3888.61
05:11:36|3888.61
05:11:37|3888.6
05:11:38|3888.77
05:11:39|3888.79
05:11:41|3889.8
05:11:42|3889.8
05:11:43|3890.2
05:11:44|3890.2
05:11:45|3890.19
05:11:47|3890.19
05:11:47|3890.19
05:11:48|3890.78
05:11:49|3890.77
05:11:51|3890.77
05:11:52|3890.78
05:11:52|3890.77
05:11:53|3890.77
05:11:54|3890.41
05:11:55|3890.4
05:11:56|3890.4
05:11:57|3890.41
05:11:59|3890.4
05:12:00|3890.41
05:12:00|3890.41
05:12:01|3890.41
05:12:02|3890.55
05:12:04|3890.55
05:12:05|3890.59
05:12:06|3891.
05:12:07|3890.99
05:12:08|3891.
05:12:09|3891.
05:12:09|3890.99
05:12:11|3891.
05:12:11|3890.99
05:12:13|3890.99
05:12:14|3891.
05:12:14|3890.99
05:12:15|3891.4
05:12:16|3891.4
05:12:18|3891.39
05:12:19|3891.4
05:12:20|3891.4
05:12:21|3891.53
05:12:22|3891.55
05:12:23|3891.55
05:12:24|3891.55
05:12:26|3891.55
05:12:26|3891.55
05:12:27|3891.55
05:12:28|3891.55
05:12:29|3891.54
05:12:30|3891.55
05:12:32|3891.38
05:12:32|3891.01
05:12:33|3891.01
05:12:34|3891.
05:12:35|3891.
05:12:36|3890.99
05:12:37|3890.6
05:12:39|3890.59
05:12:40|3890.4
05:12:41|3890.4
05:12:43|3890.27
05:12:43|3890.27
05:12:45|3890.27
05:12:46|3890.27
05:12:47|3890.27
05:12:49|3890.2
05:12:50|3890.1
05:12:50|3890.1
05:12:52|3890.1
05:12:53|3890.1
05:12:53|3890.1
05:12:54|3890.36
05:12:56|3890.35
05:12:57|3890.35
05:12:57|3890.36
05:12:59|3890.35
05:12:59|3890.35
05:13:01|3890.36
05:13:02|3890.35
05:13:03|3890.37
05:13:04|3890.36
05:13:05|3890.59
05:13:06|3891.39
05:13:07|3891.67
05:13:07|3891.77
05:13:09|3891.79
05:13:10|3891.79
05:13:11|3891.8
05:13:12|3891.79
05:13:13|3891.79
05:13:14|3891.8
05:13:15|3891.8
05:13:16|3891.96
05:13:17|3891.96
05:13:18|3891.97
05:13:18|3891.98
05:13:20|3891.97
05:13:21|3891.79
05:13:22|3891.79
05:13:24|3891.8
05:13:24|3891.79
05:13:25|3891.8
05:13:26|3891.8
05:13:28|3891.79
05:13:28|3892.38
05:13:29|3892.37
05:13:30|3892.38
05:13:32|3892.37
05:13:33|3892.37
05:13:34|3892.38
05:13:35|3892.38
05:13:35|3892.37
05:13:36|3892.59
05:13:38|3893.21
05:13:39|3893.2
05:13:40|3893.21
05:13:41|3893.2
05:13:43|3893.2
05:13:44|3893.39
05:13:45|3893.39
05:13:45|3893.38
05:13:46|3893.39
05:13:48|3893.39
05:13:48|3893.38
05:13:49|3893.39
05:13:51|3893.39
05:13:52|3893.39
05:13:52|3893.38
05:13:53|3893.38
05:13:54|3893.39
05:13:56|3893.38
05:13:57|3893.39
05:13:58|3893.39
05:13:58|3893.25
05:14:00|3893.21
05:14:01|3893.2
05:14:02|3893.19
05:14:04|3893.
05:14:04|3893.
05:14:05|3893.
05:14:07|3893.
05:14:07|3892.99
05:14:08|3892.99
05:14:09|3892.99
05:14:11|3893.
05:14:11|3892.99
05:14:12|3893.
05:14:13|3893.
05:14:14|3893.
05:14:16|3892.99
05:14:17|3893.
05:14:18|3893.
05:14:19|3893.18
05:14:19|3893.18
05:14:20|3893.19
05:14:22|3893.18
05:14:22|3893.18
05:14:23|3893.19
05:14:25|3893.58
05:14:26|3893.58
05:14:27|3893.75
05:14:28|3893.79
05:14:28|3893.8
05:14:29|3893.81
05:14:30|3893.81
05:14:32|3893.82
05:14:32|3893.81
05:14:34|3893.82
05:14:35|3893.81
05:14:35|3893.81
05:14:37|3893.82
05:14:38|3893.81
05:14:39|3893.82
05:14:40|3893.82
05:14:41|3893.81
05:14:42|3893.82
05:14:43|3893.82
05:14:45|3893.81
05:14:46|3893.82
05:14:47|3893.82
05:14:48|3893.82
05:14:50|3893.82
05:14:50|3893.81
05:14:52|3893.82
05:14:53|3893.81
05:14:53|3893.88
05:14:55|3893.89
05:14:55|3893.88
05:14:57|3893.88
05:14:58|3893.89
05:14:59|3893.88
05:15:00|3894.2
05:15:01|3894.2
05:15:03|3894.19
05:15:03|3894.19
05:15:05|3894.03
05:15:06|3893.41
05:15:06|3893.4
05:15:07|3893.19
05:15:08|3893.18
05:15:09|3893.19
05:15:10|3893.19
05:15:12|3893.18
05:15:12|3893.19
05:15:13|3892.11
05:15:14|3891.74
05:15:15|3891.13
05:15:16|3891.67
05:15:17|3891.75
05:15:18|3891.74
05:15:19|3891.74
05:15:21|3891.75
05:15:21|3891.74
05:15:22|3891.75
05:15:24|3891.68
05:15:24|3891.67
05:15:25|3891.41
05:15:26|3891.4
05:15:28|3890.81
05:15:29|3890.8
05:15:30|3890.81
05:15:31|3890.8
05:15:32|3890.81
05:15:33|3890.8
05:15:34|3890.81
05:15:35|3890.96
05:15:36|3891.38
05:15:37|3891.39
05:15:38|3891.38
05:15:39|3891.02
05:15:40|3891.02
05:15:41|3890.8
05:15:42|3890.78
05:15:43|3890.71
05:15:44|3890.71
05:15:46|3890.63
05:15:47|3890.61
05:15:48|3890.61
05:15:49|3890.6
05:15:50|3890.75
05:15:51|3890.74
05:15:52|3890.74
05:15:53|3890.75
05:15:54|3890.74
05:15:55|3890.75
05:15:56|3890.74
05:15:57|3890.74
05:15:58|3890.75
05:15:59|3890.74
05:16:00|3890.74
05:16:01|3891.32
05:16:02|3891.71
05:16:03|3891.71
05:16:04|3892.2
05:16:05|3892.19
05:16:06|3892.2
05:16:07|3892.79
05:16:08|3892.8
05:16:09|3892.79
05:16:10|3892.79
05:16:12|3892.28
05:16:13|3892.29
05:16:13|3891.83
05:16:14|3891.81
05:16:16|3892.09
05:16:16|3892.11
05:16:17|3892.12
05:16:18|3892.16
05:16:19|3892.16
05:16:20|3892.15
05:16:21|3891.59
05:16:22|3891.41
05:16:23|3891.41
05:16:24|3891.4
05:16:25|3890.64
05:16:26|3890.63
05:16:27|3890.63
05:16:29|3890.62
05:16:29|3890.61
05:16:30|3890.61
05:16:32|3890.61
05:16:33|3890.61
05:16:33|3890.61
05:16:35|3890.6
05:16:36|3890.61
05:16:37|3890.61
05:16:38|3890.6
05:16:39|3890.61
05:16:40|3890.63
05:16:41|3890.64
05:16:42|3890.96
05:16:43|3890.95
05:16:44|3890.95
05:16:46|3890.96
05:16:46|3890.96
05:16:47|3890.96
05:16:49|3890.95
05:16:50|3890.96
05:16:51|3890.61
05:16:52|3890.61
05:16:53|3890.61
05:16:54|3890.61
05:16:55|3890.61
05:16:56|3890.6
05:16:57|3890.55
05:16:58|3890.36
05:16:59|3890.36
05:17:00|3890.21
05:17:01|3890.09
05:17:02|3890.09
05:17:03|3890.1
05:17:05|3890.09
05:17:06|3890.1
05:17:07|3890.45
05:17:07|3890.48
05:17:09|3890.58
05:17:10|3890.73
05:17:11|3890.21
05:17:12|3890.2
05:17:13|3890.1
05:17:14|3889.81
05:17:15|3889.8
05:17:16|3889.81
05:17:17|3889.8
05:17:18|3889.81
05:17:19|3890.14
05:17:20|3890.15
05:17:21|3890.21
05:17:22|3890.39
05:17:23|3890.4
05:17:24|3890.4
05:17:25|3890.24
05:17:26|3890.25
05:17:27|3889.61
05:17:28|3889.5
05:17:29|3889.51
05:17:30|3889.51
05:17:31|3889.39
05:17:32|3889.36
05:17:33|3889.36
05:17:34|3889.35
05:17:35|3889.36
05:17:36|3889.59
05:17:38|3889.6
05:17:38|3889.31
05:17:40|3889.3
05:17:41|3889.01
05:17:41|3889.
05:17:42|3889.01
05:17:43|3889.
05:17:44|3889.
05:17:46|3889.01
05:17:47|3889.01
05:17:48|3889.
05:17:49|3889.45
05:17:50|3889.45
05:17:51|3889.45
05:17:52|3889.46
05:17:53|3889.45
05:17:54|3889.25
05:17:55|3889.26
05:17:56|3889.58
05:17:57|3889.58
05:17:59|3889.6
05:18:00|3889.79
05:18:01|3889.81
05:18:02|3889.81
05:18:03|3890.
05:18:04|3890.12
05:18:05|3890.12
05:18:06|3890.19
05:18:07|3890.19
05:18:08|3890.2
05:18:09|3890.19
05:18:10|3890.2
05:18:11|3890.32
05:18:12|3890.44
05:18:13|3891.52
05:18:14|3891.2
05:18:15|3890.77
05:18:16|3890.78
05:18:17|3890.77
05:18:18|3890.77
05:18:19|3890.45
05:18:21|3890.44
05:18:21|3890.41
05:18:22|3890.39
05:18:23|3890.19
05:18:24|3890.19
05:18:26|3890.03
05:18:26|3890.02
05:18:28|3889.4
05:18:28|3889.4
05:18:29|3889.41
05:18:30|3889.4
05:18:31|3889.4
05:18:32|3889.41
05:18:33|3889.4
05:18:34|3889.4
05:18:36|3888.92
05:18:37|3888.9
05:18:37|3888.91
05:18:38|3888.9
05:18:39|3888.9
05:18:40|3888.91
05:18:42|3888.9
05:18:43|3888.91
05:18:43|3888.9
05:18:44|3888.9
05:18:45|3889.01
05:18:46|3889.19
05:18:47|3889.3
05:18:49|3889.3
05:18:50|3889.3
05:18:51|3889.29
05:18:52|3889.3
05:18:53|3889.3
05:18:54|3889.3
05:18:55|3889.29
05:18:56|3889.16
05:18:57|3889.17
05:18:58|3889.17
05:18:59|3889.16
05:19:00|3889.16
05:19:02|3889.16
05:19:03|3889.16
05:19:03|3889.17
05:19:04|3889.16
05:19:05|3889.17
05:19:06|3889.17
05:19:07|3888.96
05:19:08|3888.97
05:19:10|3888.97
05:19:10|3888.96
05:19:11|3888.97
05:19:12|3888.97
05:19:13|3888.97
05:19:15|3888.97
05:19:15|3888.96
05:19:16|3888.96
05:19:17|3888.96
05:19:19|3888.96
05:19:19|3888.97
05:19:20|3888.96
05:19:22|3888.97
05:19:23|3888.97
05:19:23|3888.96
05:19:24|3888.97
05:19:26|3888.9
05:19:27|3888.9
05:19:28|3888.65
05:19:29|3888.61
05:19:30|3888.6
05:19:31|3888.61
05:19:32|3888.6
05:19:33|3888.6
05:19:34|3888.61
05:19:35|3888.61
05:19:36|3888.6
05:19:37|3888.6
05:19:38|3888.61
05:19:39|3888.61
05:19:40|3888.61
05:19:41|3888.6
05:19:42|3888.6
05:19:43|3888.6
05:19:44|3888.61
05:19:45|3888.61
05:19:46|3888.6
05:19:47|3888.6
05:19:48|3888.6
05:19:50|3888.6
05:19:51|3888.61
05:19:52|3888.6
05:19:53|3888.61
05:19:54|3888.61
05:19:55|3888.61
05:19:56|3888.61
05:19:57|3888.6
05:19:59|3888.61
05:19:59|3888.6
05:20:00|3888.46
05:20:01|3888.46
05:20:02|3888.46
05:20:03|3888.46
05:20:04|3888.46
05:20:05|3888.21
05:20:07|3887.84
05:20:08|3887.75
05:20:09|3887.76
05:20:09|3887.75
05:20:10|3887.75
05:20:11|3887.76
05:20:13|3887.75
05:20:13|3887.75
05:20:14|3887.75
05:20:15|3887.75
05:20:16|3887.76
05:20:17|3887.75
05:20:18|3887.76
05:20:19|3887.76
05:20:20|3887.75
05:20:21|3887.76
05:20:22|3887.75
05:20:23|3887.42
05:20:24|3887.
05:20:25|3887.01
05:20:26|3887.01
05:20:28|3887.01
05:20:28|3887.01
05:20:29|3887.01
05:20:30|3887.
05:20:31|3887.01
05:20:32|3887.
05:20:33|3886.41
05:20:35|3886.42
05:20:36|3886.41
05:20:36|3886.42
05:20:37|3886.41
05:20:39|3886.36
05:20:39|3886.37
05:20:40|3886.25
05:20:41|3886.23
05:20:42|3886.24
05:20:43|3886.23
05:20:44|3886.23
05:20:45|3886.24
05:20:46|3886.23
05:20:47|3886.21
05:20:49|3884.4
05:20:51|3884.17
05:20:52|3884.17
05:20:53|3884.16
05:20:54|3884.17
05:20:55|3884.16
05:20:56|3884.17
05:20:57|3884.17
05:20:58|3884.16
05:20:59|3884.44
05:21:00|3884.47
05:21:02|3884.17
05:21:02|3884.86
05:21:03|3885.26
05:21:04|3885.25
05:21:06|3885.26
05:21:07|3885.25
05:21:08|3885.24
05:21:09|3885.25
05:21:10|3885.24
05:21:11|3885.15
05:21:12|3885.16
05:21:13|3885.8
05:21:14|3885.79
05:21:15|3886.
05:21:17|3886.
05:21:17|3883.99
05:21:19|3884.4
05:21:19|3884.39
05:21:20|3884.39
05:21:22|3884.4
05:21:22|3884.4
05:21:23|3884.4
05:21:25|3884.4
05:21:26|3884.4
05:21:26|3883.98
05:21:28|3883.81
05:21:28|3883.46
05:21:30|3883.1
05:21:31|3883.08
05:21:31|3883.08
05:21:32|3883.08
05:21:34|3883.07
05:21:35|3883.08
05:21:36|3883.6
05:21:37|3883.59
05:21:38|3883.6
05:21:38|3883.48
05:21:40|3883.48
05:21:41|3883.4
05:21:43|3882.51
05:21:43|3882.51
05:21:44|3882.5
05:21:45|3882.47
05:21:46|3882.48
05:21:47|3882.
05:21:48|3882.
05:21:50|3882.01
05:21:51|3882.
05:21:53|3882.01
05:21:54|3882.01
05:21:55|3882.
05:21:56|3882.01
05:21:56|3882.
05:21:58|3882.01
05:21:59|3882.
05:21:59|3881.88
05:22:00|3881.89
05:22:01|3881.89
05:22:02|3881.89
05:22:03|3882.83
05:22:05|3883.47
05:22:05|3884.
05:22:07|3884.99
05:22:07|3885.8
05:22:09|3885.92
05:22:09|3885.92
05:22:10|3885.93
05:22:11|3886.38
05:22:12|3886.79
05:22:14|3886.8
05:22:14|3887.17
05:22:16|3887.17
05:22:16|3887.17
05:22:18|3886.88
05:22:20|3887.
05:22:21|3887.
05:22:21|3887.02
05:22:23|3887.02
05:22:23|3887.03
05:22:24|3887.02
05:22:25|3887.03
05:22:26|3887.03
05:22:27|3887.03
05:22:28|3887.02
05:22:29|3887.02
05:22:30|3887.32
05:22:31|3887.53
05:22:32|3887.79
05:22:33|3888.6
05:22:35|3888.6
05:22:35|3888.6
05:22:37|3888.6
05:22:37|3888.59
05:22:38|3888.6
05:22:39|3888.34
05:22:40|3888.33
05:22:42|3888.34
05:22:42|3888.21
05:22:43|3887.66
05:22:44|3887.67
05:22:45|3887.66
05:22:46|3887.79
05:22:47|3887.8
05:22:48|3887.8
05:22:49|3887.79
05:22:51|3887.45
05:22:53|3887.44
05:22:54|3887.35
05:22:55|3887.22
05:22:56|3887.22
05:22:57|3887.22
05:22:58|3886.91
05:22:59|3886.91
05:23:00|3886.61
05:23:01|3886.39
05:23:02|3886.2
05:23:04|3886.03
05:23:04|3886.02
05:23:06|3886.39
05:23:07|3886.99
05:23:08|3886.38
05:23:09|3886.24
05:23:09|3885.95
05:23:11|3885.81
05:23:12|3885.41
05:23:12|3885.4
05:23:13|3885.4
05:23:15|3885.8
05:23:15|3885.94
05:23:16|3885.74
05:23:17|3885.49
05:23:19|3885.49
05:23:20|3885.49
05:23:21|3885.48
05:23:22|3885.48
05:23:23|3885.48
05:23:24|3885.09
05:23:25|3885.09
05:23:26|3885.08
05:23:27|3885.08
05:23:28|3885.25
05:23:29|3885.27
05:23:30|3885.28
05:23:31|3885.27
05:23:32|3885.28
05:23:33|3885.28
05:23:34|3886.04
05:23:35|3886.2
05:23:36|3886.19
05:23:37|3886.19
05:23:38|3886.2
05:23:39|3886.19
05:23:40|3886.2
05:23:42|3886.3
05:23:42|3886.3
05:23:43|3886.3
05:23:44|3886.32
05:23:45|3887.2
05:23:46|3887.2
05:23:47|3887.19
05:23:48|3887.2
05:23:49|3887.2
05:23:50|3887.2
05:23:52|3887.59
05:23:54|3887.59
05:23:54|3887.59
05:23:55|3887.59
05:23:57|3887.22
05:23:57|3887.22
05:23:59|3887.22
05:24:00|3887.22
05:24:01|3887.17
05:24:01|3887.16
05:24:03|3887.17
05:24:04|3886.4
05:24:05|3886.4
05:24:06|3886.41
05:24:07|3886.35
05:24:08|3885.8
05:24:09|3885.81
05:24:10|3885.81
05:24:11|3885.8
05:24:12|3885.81
05:24:13|3885.8
05:24:14|3885.73
05:24:15|3885.69
05:24:16|3885.17
05:24:18|3885.12
05:24:19|3885.11
05:24:20|3885.11
05:24:21|3884.47
05:24:22|3884.47
05:24:22|3884.46
05:24:24|3884.47
05:24:24|3884.47
05:24:26|3884.46
05:24:27|3884.47
05:24:28|3884.39
05:24:29|3884.4
05:24:30|3884.4
05:24:30|3884.4
05:24:32|3884.39
05:24:33|3884.4
05:24:34|3884.39
05:24:35|3884.4
05:24:36|3884.39
05:24:37|3884.4
05:24:38|3884.4
05:24:39|3884.39
05:24:40|3884.4
05:24:41|3884.39
05:24:41|3884.39
05:24:42|3884.4
05:24:44|3884.4
05:24:45|3884.4
05:24:46|3884.4
05:24:47|3884.39
05:24:47|3884.39
05:24:49|3884.39
05:24:50|3884.4
05:24:50|3884.4
05:24:51|3884.4
05:24:53|3884.4
05:24:54|3884.4
05:24:55|3884.4
05:24:56|3884.4
05:24:58|3885.13
05:24:58|3885.14
05:25:00|3885.13
05:25:01|3885.4
05:25:01|3885.4
05:25:03|3885.39
05:25:04|3885.4
05:25:06|3885.4
05:25:06|3885.6
05:25:07|3885.71
05:25:08|3885.71
05:25:09|3885.71
05:25:11|3885.71
05:25:12|3885.71
05:25:12|3885.71
05:25:14|3885.8
05:25:15|3885.79
05:25:15|3885.8
05:25:17|3885.79
05:25:17|3885.79
05:25:18|3885.8
05:25:20|3885.8
05:25:22|3885.59
05:25:22|3885.59
05:25:23|3885.59
05:25:24|3885.59
05:25:25|3885.59
05:25:26|3886.11
05:25:28|3886.19
05:25:28|3886.52
05:25:30|3886.54
05:25:31|3886.53
05:25:31|3886.54
05:25:33|3886.54
05:25:34|3886.53
05:25:35|3886.54
05:25:36|3886.53
05:25:37|3886.54
05:25:37|3886.54
05:25:38|3886.53
05:25:39|3886.54
05:25:41|3886.53
05:25:42|3886.54
05:25:43|3886.54
05:25:43|3886.54
05:25:45|3886.84
05:25:46|3886.83
05:25:47|3887.
05:25:48|3887.
05:25:49|3886.99
05:25:50|3886.99
05:25:51|3887.
05:25:52|3886.99
05:25:53|3887.18
05:25:55|3887.22
05:25:55|3887.23
05:25:56|3887.22
05:25:58|3887.22
05:25:59|3887.23
05:26:00|3887.22
05:26:01|3887.22
05:26:02|3887.22
05:26:04|3887.22
05:26:04|3887.71
05:26:06|3887.72
05:26:07|3887.71
05:26:07|3887.48
05:26:09|3887.31
05:26:09|3887.3
05:26:11|3887.3
05:26:12|3887.31
05:26:13|3887.31
05:26:14|3886.57
05:26:15|3886.22
05:26:16|3886.01
05:26:17|3885.89
05:26:18|3885.9
05:26:19|3885.9
05:26:21|3885.8
05:26:21|3885.8
05:26:22|3885.81
05:26:23|3885.8
05:26:24|3885.81
05:26:26|3885.81
05:26:27|3885.81
05:26:28|3885.62
05:26:28|3885.61
05:26:29|3885.61
05:26:31|3885.62
05:26:32|3885.62
05:26:33|3885.61
05:26:34|3885.41
05:26:35|3885.41
05:26:36|3885.04
05:26:37|3884.4
05:26:37|3884.02
05:26:39|3884.01
05:26:40|3884.
05:26:40|3884.
05:26:42|3884.01
05:26:43|3884.01
05:26:43|3884.
05:26:45|3883.81
05:26:46|3883.3
05:26:47|3883.31
05:26:47|3883.3
05:26:49|3883.3
05:26:50|3883.31
05:26:51|3883.34
05:26:51|3883.33
05:26:53|3883.34
05:26:54|3883.33
05:26:56|3883.33
05:26:56|3883.34
05:26:57|3883.33
05:26:58|3883.65
05:26:59|3883.66
05:27:01|3883.65
05:27:01|3883.8
05:27:03|3883.79
05:27:03|3883.79
05:27:04|3883.8
05:27:06|3883.43
05:27:07|3882.67
05:27:08|3882.66
05:27:09|3882.66
05:27:10|3882.66
05:27:11|3882.66
05:27:12|3882.66
05:27:13|3882.66
05:27:14|3883.58
05:27:15|3883.78
05:27:17|3883.78
05:27:17|3883.97
05:27:18|3884.19
05:27:20|3884.18
05:27:21|3884.19
05:27:22|3884.18
05:27:23|3884.18
05:27:24|3884.19
05:27:25|3884.18
05:27:26|3884.18
05:27:27|3884.19
05:27:28|3884.18
05:27:29|3884.18
05:27:30|3884.18
05:27:31|3884.18
05:27:32|3884.19
05:27:33|3883.92
05:27:34|3883.93
05:27:35|3883.92
05:27:36|3883.92
05:27:37|3883.93
05:27:38|3883.93
05:27:39|3883.92
05:27:40|3883.93
05:27:41|3883.92
05:27:42|3883.93
05:27:43|3883.93
05:27:44|3883.92
05:27:45|3883.93
05:27:46|3883.92
05:27:47|3883.92
05:27:48|3883.93
05:27:49|3883.93
05:27:50|3883.93
05:27:51|3883.92
05:27:52|3883.92
05:27:53|3883.81
05:27:54|3883.8
05:27:55|3883.8
05:27:56|3883.8
05:27:57|3883.8
05:27:59|3883.8
05:28:00|3883.81
05:28:01|3883.81
05:28:02|3883.81
05:28:03|3884.06
05:28:04|3884.17
05:28:06|3884.99
05:28:06|3884.99
05:28:08|3884.99
05:28:08|3885.2
05:28:09|3885.4
05:28:11|3885.4
05:28:12|3885.42
05:28:13|3885.42
05:28:14|3886.15
05:28:15|3886.19
05:28:16|3886.58
05:28:17|3886.59
05:28:18|3886.66
05:28:19|3886.67
05:28:20|3886.98
05:28:21|3886.99
05:28:22|3886.99
05:28:23|3887.
05:28:24|3887.15
05:28:25|3887.35
05:28:26|3887.17
05:28:27|3887.12
05:28:28|3887.11
05:28:29|3886.88
05:28:30|3886.82
05:28:31|3886.37
05:28:32|3886.38
05:28:33|3886.38
05:28:34|3886.37
05:28:35|3886.55
05:28:36|3886.54
05:28:37|3886.55
05:28:38|3886.54
05:28:39|3886.54
05:28:40|3886.55
05:28:41|3886.54
05:28:43|3886.55
05:28:43|3886.55
05:28:44|3886.54
05:28:45|3886.55
05:28:46|3886.55
05:28:47|3886.55
05:28:48|3886.55
05:28:49|3886.55
05:28:50|3886.55
05:28:51|3886.55
05:28:52|3886.54
05:28:53|3886.54
05:28:54|3886.54
05:28:55|3886.54
05:28:57|3886.56
05:28:59|3886.56
05:29:00|3886.56
05:29:00|3886.55
05:29:02|3886.56
05:29:03|3886.55
05:29:04|3886.55
05:29:05|3886.56
05:29:06|3886.56
05:29:07|3886.55
05:29:08|3886.56
05:29:09|3886.55
05:29:11|3886.4
05:29:12|3885.8
05:29:13|3885.81
05:29:14|3885.8
05:29:15|3886.38
05:29:16|3886.56
05:29:17|3886.56
05:29:18|3886.25
05:29:19|3885.72
05:29:20|3885.56
05:29:21|3885.56
05:29:22|3885.56
05:29:23|3885.41
05:29:24|3885.01
05:29:26|3884.72
05:29:26|3884.72
05:29:27|3884.73
05:29:29|3884.63
05:29:30|3884.6
05:29:31|3884.61
05:29:32|3884.6
05:29:32|3884.61
05:29:34|3884.61
05:29:35|3884.6
05:29:36|3884.61
05:29:37|3884.61
05:29:38|3884.61
05:29:38|3884.61
05:29:40|3884.6
05:29:41|3884.64
05:29:42|3884.74
05:29:43|3884.73
05:29:43|3884.74
05:29:44|3884.73
05:29:46|3884.73
05:29:47|3884.73
05:29:48|3884.73
05:29:49|3884.74
05:29:50|3885.17
05:29:51|3885.16
05:29:52|3885.17
05:29:53|3885.16
05:29:53|3885.17
05:29:55|3885.17
05:29:56|3885.16
05:29:57|3885.16
05:29:58|3885.16
05:29:59|3885.16
05:30:00|3885.17
05:30:00|3885.16
05:30:02|3885.35
05:30:03|3885.34
05:30:04|3885.35
05:30:05|3885.36
05:30:06|3885.35
05:30:07|3885.35
05:30:07|3885.36
05:30:09|3885.35
05:30:10|3885.35
05:30:11|3885.36
05:30:12|3885.35
05:30:13|3885.36
05:30:14|3885.35
05:30:15|3885.35
05:30:16|3885.36
05:30:17|3885.75
05:30:18|3886.01
05:30:19|3886.01
05:30:20|3886.12
05:30:21|3886.13
05:30:22|3886.13
05:30:23|3886.13
05:30:24|3886.12
05:30:25|3886.
05:30:26|3886.
05:30:27|3885.98
05:30:28|3885.45
05:30:29|3885.17
05:30:30|3885.17
05:30:31|3885.16
05:30:32|3885.16
05:30:33|3885.16
05:30:34|3885.17
05:30:35|3885.14
05:30:36|3885.14
05:30:37|3885.15
05:30:38|3885.14
05:30:39|3885.15
05:30:40|3885.14
05:30:41|3885.15
05:30:42|3885.15
05:30:43|3885.14
05:30:44|3885.15
05:30:45|3885.15
05:30:46|3885.14
05:30:47|3885.15
05:30:48|3885.14
05:30:49|3885.14
05:30:50|3885.14
05:30:51|3885.14
05:30:52|3885.14
05:30:53|3885.14
05:30:54|3885.11
05:30:55|3884.75
05:30:56|3884.74
05:30:57|3884.74
05:30:58|3884.74
05:30:59|3884.73
05:31:01|3885.14
05:31:02|3885.4
05:31:04|3885.5
05:31:04|3885.71
05:31:05|3885.8
05:31:07|3885.8
05:31:07|3885.8
05:31:09|3885.8
05:31:09|3885.79
05:31:10|3885.8
05:31:11|3885.79
05:31:12|3885.79
05:31:13|3885.79
05:31:15|3885.79
05:31:15|3885.95
05:31:16|3885.94
05:31:17|3886.24
05:31:19|3886.47
05:31:20|3886.51
05:31:20|3886.73
05:31:22|3886.94
05:31:23|3886.93
05:31:23|3886.93
05:31:25|3886.94
05:31:25|3886.65
05:31:27|3886.64
05:31:27|3886.65
05:31:29|3886.64
05:31:30|3886.49
05:31:30|3886.46
05:31:31|3886.47
05:31:33|3886.47
05:31:33|3886.47
05:31:34|3886.47
05:31:36|3886.47
05:31:37|3886.47
05:31:38|3886.47
05:31:39|3886.47
05:31:39|3886.65
05:31:41|3886.69
05:31:43|3886.7
05:31:43|3886.69
05:31:44|3886.7
05:31:46|3886.69
05:31:46|3886.69
05:31:47|3886.69
05:31:48|3886.7
05:31:49|3886.7
05:31:50|3886.7
05:31:51|3886.8
05:31:53|3886.8
05:31:54|3886.8
05:31:55|3886.81
05:31:56|3886.8
05:31:57|3886.8
05:31:58|3886.8
05:31:59|3886.81
05:32:01|3886.8
05:32:03|3886.81
05:32:03|3886.35
05:32:04|3885.2
05:32:06|3884.7
05:32:07|3884.61
05:32:08|3884.6
05:32:09|3884.6
05:32:10|3884.61
05:32:11|3884.86
05:32:12|3884.87
05:32:12|3884.87
05:32:14|3884.86
05:32:14|3884.87
05:32:16|3884.84
05:32:17|3884.68
05:32:19|3884.69
05:32:19|3884.69
05:32:21|3884.68
05:32:22|3884.68
05:32:23|3884.44
05:32:24|3884.07
05:32:25|3883.82
05:32:26|3883.8
05:32:27|3883.79
05:32:28|3883.79
05:32:29|3883.76
05:32:30|3883.76
05:32:31|3883.77
05:32:32|3883.77
05:32:33|3883.77
05:32:34|3883.52
05:32:35|3883.34
05:32:36|3883.35
05:32:37|3883.31
05:32:38|3883.29
05:32:39|3883.29
05:32:40|3883.28
05:32:41|3883.28
05:32:42|3883.28
05:32:43|3883.28
05:32:44|3883.29
05:32:45|3883.06
05:32:47|3883.06
05:32:47|3883.06
05:32:48|3883.05
05:32:49|3883.02
05:32:51|3883.01
05:32:51|3883.
05:32:52|3883.
05:32:54|3883.
05:32:55|3883.01
05:32:55|3883.01
05:32:56|3883.
05:32:58|3882.61
05:32:58|3882.61
05:33:00|3882.6
05:33:01|3882.61
05:33:01|3882.61
05:33:03|3882.6
05:33:03|3882.61
05:33:05|3882.41
05:33:06|3882.39
05:33:07|3882.38
05:33:07|3882.39
05:33:09|3882.39
05:33:10|3882.38
05:33:11|3881.39
05:33:12|3881.4
05:33:13|3881.34
05:33:14|3880.2
05:33:15|3880.01
05:33:16|3880.
05:33:17|3880.
05:33:18|3880.01
05:33:20|3880.
05:33:20|3880.16
05:33:22|3880.16
05:33:23|3880.16
05:33:23|3880.16
05:33:24|3880.16
05:33:25|3880.16
05:33:26|3880.16
05:33:27|3880.15
05:33:28|3880.38
05:33:29|3880.6
05:33:30|3880.59
05:33:31|3880.52
05:33:32|3880.51
05:33:33|3880.47
05:33:34|3880.46
05:33:35|3880.47
05:33:36|3880.47
05:33:37|3880.47
05:33:39|3880.46
05:33:40|3880.47
05:33:41|3880.47
05:33:42|3881.
05:33:42|3881.01
05:33:43|3881.14
05:33:44|3881.14
05:33:46|3881.15
05:33:47|3881.21
05:33:47|3881.21
05:33:49|3881.2
05:33:50|3881.2
05:33:50|3881.21
05:33:51|3881.21
05:33:52|3881.2
05:33:53|3881.21
05:33:54|3881.2
05:33:56|3881.2
05:33:56|3881.21
05:33:57|3881.2
05:33:59|3881.21
05:33:59|3881.2
05:34:01|3881.2
05:34:03|3881.2
05:34:03|3881.21
05:34:05|3881.21
05:34:07|3881.71
05:34:08|3881.7
05:34:09|3881.71
05:34:10|3881.71
05:34:11|3881.71
05:34:12|3881.71
05:34:13|3881.71
05:34:14|3881.7
05:34:15|3882.
05:34:16|3882.
05:34:17|3882.
05:34:18|3882.16
05:34:19|3882.2
05:34:21|3882.74
05:34:21|3883.
05:34:23|3883.04
05:34:23|3883.04
05:34:25|3883.04
05:34:25|3883.04
05:34:26|3883.05
05:34:27|3883.05
05:34:28|3883.05
05:34:30|3883.05
05:34:30|3883.04
05:34:32|3883.33
05:34:32|3883.34
05:34:33|3883.33
05:34:34|3883.34
05:34:36|3883.39
05:34:37|3883.4
05:34:37|3883.4
05:34:38|3883.39
05:34:39|3883.39
05:34:40|3883.39
05:34:41|3883.39
05:34:42|3883.4
05:34:43|3883.4
05:34:44|3883.39
05:34:45|3883.39
05:34:46|3883.39
05:34:47|3883.4
05:34:48|3883.39
05:34:50|3883.4
05:34:51|3883.4
05:34:52|3883.39
05:34:53|3883.4
05:34:54|3883.39
05:34:55|3883.39
05:34:56|3883.43
05:34:57|3883.43
05:34:57|3883.6
05:34:59|3883.6
05:34:59|3883.6
05:35:00|3883.66
05:35:02|3883.78
05:35:04|3883.78
05:35:04|3883.78
05:35:06|3883.78
05:35:06|3883.77
05:35:08|3883.78
05:35:08|3883.77
05:35:09|3883.78
05:35:11|3883.77
05:35:13|3883.78
05:35:13|3883.78
05:35:15|3883.78
05:35:15|3883.78
05:35:16|3883.78
05:35:17|3883.71
05:35:19|3883.7
05:35:19|3883.7
05:35:20|3883.7
05:35:21|3883.59
05:35:22|3883.42
05:35:24|3883.43
05:35:24|3883.42
05:35:25|3882.61
05:35:27|3881.98
05:35:27|3881.98
05:35:29|3881.98
05:35:29|3881.98
05:35:31|3881.99
05:35:31|3881.99
05:35:32|3881.99
05:35:34|3881.99
05:35:35|3881.99
05:35:35|3881.99
05:35:36|3881.98
05:35:37|3881.99
05:35:39|3881.42
05:35:39|3881.43
05:35:40|3881.43
05:35:42|3881.42
05:35:42|3881.41
05:35:43|3881.24
05:35:45|3881.23
05:35:45|3881.24
05:35:47|3880.04
05:35:47|3880.36
05:35:49|3880.85
05:35:50|3880.97
05:35:51|3881.12
05:35:52|3881.11
05:35:53|3881.22
05:35:54|3881.23
05:35:55|3881.22
05:35:56|3881.23
05:35:57|3881.22
05:35:58|3881.77
05:35:59|3881.81
05:36:00|3881.97
05:36:01|3881.99
05:36:02|3881.99
05:36:03|3881.98
05:36:05|3882.02
05:36:05|3882.17
05:36:07|3882.2
05:36:08|3882.2
05:36:09|3882.2
05:36:10|3882.53
05:36:11|3882.59
05:36:12|3882.59
05:36:13|3882.6
05:36:14|3882.59
05:36:15|3882.6
05:36:16|3881.8
05:36:17|3881.41
05:36:18|3881.25
05:36:20|3881.25
05:36:21|3881.25
05:36:22|3881.24
05:36:22|3882.2
05:36:23|3882.2
05:36:25|3882.19
05:36:25|3882.2
05:36:26|3882.2
05:36:27|3882.19
05:36:28|3882.2
05:36:29|3881.42
05:36:30|3881.43
05:36:32|3881.43
05:36:33|3881.43
05:36:34|3881.43
05:36:35|3881.43
05:36:35|3881.43
05:36:37|3881.43
05:36:38|3881.43
05:36:39|3881.79
05:36:40|3881.81
05:36:41|3881.92
05:36:42|3881.93
05:36:43|3881.93
05:36:43|3881.92
05:36:44|3881.92
05:36:45|3881.93
05:36:46|3881.92
05:36:47|3881.93
05:36:48|3881.93
05:36:50|3881.93
05:36:50|3881.92
05:36:51|3881.92
05:36:53|3881.93
05:36:55|3881.57
05:36:56|3881.57
05:36:56|3881.58
05:36:57|3881.8
05:36:58|3881.92
05:36:59|3882.09
05:37:01|3882.14
05:37:02|3882.14
05:37:03|3882.59
05:37:04|3882.68
05:37:06|3883.39
05:37:07|3883.39
05:37:09|3883.39
05:37:09|3883.4
05:37:11|3883.39
05:37:11|3883.39
05:37:13|3883.39
05:37:14|3883.39
05:37:15|3883.19
05:37:15|3882.9
05:37:16|3882.89
05:37:17|3882.89
05:37:19|3882.89
05:37:20|3882.9
05:37:20|3882.9
05:37:22|3882.89
05:37:22|3882.89
05:37:24|3882.9
05:37:24|3882.9
05:37:25|3882.89
05:37:26|3882.9
05:37:28|3882.89
05:37:29|3882.9
05:37:29|3882.89
05:37:31|3882.89
05:37:31|3882.89
05:37:33|3882.89
05:37:34|3882.9
05:37:35|3882.9
05:37:35|3882.9
05:37:37|3882.9
05:37:37|3882.9
05:37:39|3882.89
05:37:39|3882.89
05:37:40|3882.9
05:37:42|3882.9
05:37:43|3882.89
05:37:43|3882.89
05:37:45|3882.9
05:37:46|3882.89
05:37:47|3882.32
05:37:48|3881.81
05:37:49|3881.62
05:37:49|3881.61
05:37:51|3881.61
05:37:51|3881.61
05:37:52|3881.62
05:37:54|3881.61
05:37:55|3881.61
05:37:56|3881.62
05:37:57|3881.61
05:37:58|3881.61
05:37:59|3881.62
05:38:00|3881.62
05:38:01|3881.61
05:38:02|3881.71
05:38:03|3881.72
05:38:04|3881.71
05:38:05|3881.79
05:38:06|3881.79
05:38:07|3881.79
05:38:08|3881.79
05:38:09|3881.79
05:38:10|3881.78
05:38:11|3881.79
05:38:12|3881.79
05:38:13|3881.79
05:38:14|3881.79
05:38:15|3881.79
05:38:16|3881.78
05:38:17|3881.79
05:38:18|3881.92
05:38:19|3881.93
05:38:20|3881.92
05:38:22|3882.5
05:38:23|3882.53
05:38:23|3882.53
05:38:25|3882.59
05:38:26|3882.6
05:38:27|3882.22
05:38:27|3882.22
05:38:28|3882.22
05:38:29|3882.22
05:38:31|3882.21
05:38:32|3882.22
05:38:33|3882.32
05:38:34|3882.56
05:38:35|3882.59
05:38:36|3882.58
05:38:37|3882.78
05:38:38|3882.78
05:38:39|3882.88
05:38:39|3882.9
05:38:41|3882.9
05:38:42|3882.9
05:38:43|3882.99
05:38:44|3883.05
05:38:45|3883.06
05:38:45|3882.86
05:38:47|3882.87
05:38:47|3882.87
05:38:48|3882.86
05:38:49|3882.86
05:38:51|3882.87
05:38:52|3882.87
05:38:53|3882.87
05:38:54|3882.86
05:38:54|3882.86
05:38:56|3882.87
05:38:57|3882.86
05:38:58|3882.87
05:38:58|3882.86
05:38:59|3882.87
05:39:01|3882.87
05:39:02|3882.87
05:39:03|3882.87
05:39:04|3882.87
05:39:05|3882.87
05:39:06|3882.86
05:39:08|3882.87
05:39:09|3882.86
05:39:10|3882.86
05:39:10|3882.86
05:39:12|3882.86
05:39:13|3882.61
05:39:14|3882.44
05:39:14|3882.21
05:39:16|3882.21
05:39:17|3881.99
05:39:18|3881.92
05:39:19|3881.93
05:39:20|3881.9
05:39:22|3881.9
05:39:22|3881.91
05:39:24|3881.91
05:39:25|3881.9
05:39:25|3881.91
05:39:26|3881.9
05:39:27|3881.91
05:39:28|3881.91
05:39:29|3881.91
05:39:30|3881.91
05:39:31|3881.9
05:39:33|3881.91
05:39:34|3881.91
05:39:35|3881.91
05:39:35|3881.9
05:39:36|3881.91
05:39:37|3881.91
05:39:38|3881.61
05:39:40|3881.61
05:39:41|3881.6
05:39:42|3881.6
05:39:43|3881.6
05:39:44|3881.6
05:39:45|3881.6
05:39:47|3881.61
05:39:48|3881.6
05:39:49|3881.52
05:39:49|3881.51
05:39:51|3881.51
05:39:51|3881.51
05:39:53|3881.51
05:39:54|3881.51
05:39:54|3881.52
05:39:55|3881.53
05:39:57|3881.6
05:39:58|3881.61
05:39:58|3881.6
05:40:00|3881.72
05:40:00|3881.74
05:40:01|3881.9
05:40:02|3882.31
05:40:03|3882.27
05:40:04|3882.27
05:40:05|3882.26
05:40:07|3882.79
05:40:09|3883.22
05:40:09|3883.54
05:40:11|3883.73
05:40:12|3883.75
05:40:13|3883.76
05:40:14|3883.75
05:40:14|3883.8
05:40:16|3883.79
05:40:18|3883.83
05:40:18|3884.15
05:40:20|3884.14
05:40:21|3884.
05:40:22|3883.34
05:40:22|3883.32
05:40:24|3883.32
05:40:24|3883.33
05:40:26|3883.33
05:40:27|3883.33
05:40:28|3883.32
05:40:29|3883.32
05:40:30|3883.32
05:40:30|3883.32
05:40:31|3883.32
05:40:33|3883.33
05:40:34|3883.33
05:40:35|3882.77
05:40:35|3881.93
05:40:37|3881.92
05:40:38|3882.14
05:40:39|3882.41
05:40:40|3882.58
05:40:41|3882.44
05:40:42|3882.42
05:40:43|3882.43
05:40:44|3882.05
05:40:45|3882.01
05:40:46|3882.01
05:40:47|3882.
05:40:48|3882.44
05:40:49|3882.53
05:40:50|3882.59
05:40:51|3882.59
05:40:52|3882.59
05:40:53|3882.92
05:40:54|3882.94
05:40:56|3883.
05:40:56|3883.
05:40:57|3883.32
05:40:58|3883.32
05:40:59|3883.55
05:41:00|3883.54
05:41:02|3883.54
05:41:02|3883.55
05:41:03|3883.55
05:41:04|3883.55
05:41:05|3883.8
05:41:06|3884.
05:41:08|3884.
05:41:09|3883.99
05:41:11|3884.
05:41:12|3884.2
05:41:13|3884.19
05:41:14|3884.58
05:41:15|3884.66
05:41:16|3884.96
05:41:17|3884.97
05:41:18|3884.97
05:41:19|3884.96
05:41:20|3884.97
05:41:21|3884.96
05:41:22|3884.96
05:41:23|3884.96
05:41:24|3884.97
05:41:25|3885.11
05:41:26|3885.99
05:41:26|3886.
05:41:28|3885.76
05:41:28|3885.75
05:41:30|3885.75
05:41:30|3885.75
05:41:32|3885.76
05:41:33|3885.76
05:41:34|3885.76
05:41:35|3885.75
05:41:36|3886.06
05:41:37|3886.06
05:41:38|3886.22
05:41:39|3886.36
05:41:40|3886.37
05:41:41|3886.36
05:41:42|3886.22
05:41:43|3886.22
05:41:44|3886.22
05:41:45|3886.22
05:41:46|3886.22
05:41:47|3886.22
05:41:48|3886.22
05:41:49|3886.22
05:41:50|3886.21
05:41:51|3886.22
05:41:52|3884.53
05:41:53|3884.4
05:41:54|3884.39
05:41:55|3884.39
05:41:56|3884.4
05:41:57|3884.39
05:41:58|3884.4
05:41:59|3884.39
05:42:00|3884.39
05:42:01|3884.57
05:42:02|3884.59
05:42:03|3884.59
05:42:04|3884.2
05:42:05|3884.2
05:42:06|3884.21
05:42:07|3884.21
05:42:08|3883.94
05:42:09|3883.85
05:42:10|3883.43
05:42:12|3883.
05:42:13|3883.
05:42:14|3883.
05:42:16|3881.92
05:42:16|3881.91
05:42:17|3881.92
05:42:19|3881.91
05:42:19|3881.78
05:42:20|3881.75
05:42:22|3881.75
05:42:22|3881.74
05:42:23|3881.75
05:42:25|3881.74
05:42:26|3881.74
05:42:27|3881.75
05:42:28|3881.74
05:42:29|3881.91
05:42:29|3881.92
05:42:31|3881.91
05:42:32|3881.91
05:42:33|3882.59
05:42:33|3882.59
05:42:35|3882.94
05:42:36|3882.95
05:42:37|3882.95
05:42:38|3882.94
05:42:39|3882.94
05:42:40|3882.94
05:42:40|3882.95
05:42:42|3882.95
05:42:43|3882.94
05:42:44|3882.95
05:42:45|3882.95
05:42:46|3882.94
05:42:47|3882.94
05:42:48|3882.94
05:42:49|3882.94
05:42:50|3882.94
05:42:51|3882.95
05:42:52|3882.94
05:42:53|3882.94
05:42:55|3882.95
05:42:55|3882.95
05:42:56|3882.95
05:42:58|3882.95
05:42:58|3882.95
05:43:00|3882.94
05:43:01|3882.94
05:43:02|3882.94
05:43:02|3882.95
05:43:04|3882.94
05:43:04|3882.94
05:43:05|3882.94
05:43:06|3882.94
05:43:08|3882.71
05:43:09|3882.72
05:43:10|3882.66
05:43:11|3882.67
05:43:13|3882.67
05:43:14|3882.6
05:43:15|3882.5
05:43:16|3882.5
05:43:16|3882.5
05:43:18|3882.5
05:43:19|3882.5
05:43:20|3882.5
05:43:21|3882.49
05:43:22|3882.5
05:43:23|3882.49
05:43:24|3882.49
05:43:25|3882.
05:43:26|3882.
05:43:27|3882.
05:43:28|3881.99
05:43:29|3881.99
05:43:30|3881.99
05:43:32|3882.
05:43:33|3881.99
05:43:33|3881.99
05:43:35|3882.
05:43:36|3882.
05:43:37|3881.99
05:43:37|3882.
05:43:39|3881.99
05:43:39|3881.99
05:43:41|3882.
05:43:41|3882.
05:43:43|3881.99
05:43:44|3882.
05:43:45|3882.
05:43:46|3882.44
05:43:47|3882.5
05:43:49|3882.49
05:43:49|3882.49
05:43:51|3882.49
05:43:51|3882.5
05:43:52|3882.5
05:43:53|3882.5
05:43:54|3882.49
05:43:56|3882.5
05:43:57|3882.49
05:43:57|3882.49
05:43:58|3882.5
05:44:00|3882.49
05:44:01|3882.5
05:44:01|3882.51
05:44:02|3882.51
05:44:03|3882.53
05:44:04|3882.52
05:44:06|3882.53
05:44:06|3882.92
05:44:07|3882.95
05:44:08|3882.95
05:44:10|3882.95
05:44:10|3882.94
05:44:11|3882.95
05:44:13|3882.95
05:44:14|3882.94
05:44:15|3882.71
05:44:17|3882.69
05:44:17|3882.2
05:44:19|3882.11
05:44:19|3882.01
05:44:20|3882.01
05:44:22|3882.
05:44:22|3881.52
05:44:24|3881.52
05:44:25|3881.51
05:44:26|3881.52
05:44:27|3881.52
05:44:28|3881.52
05:44:29|3881.51
05:44:30|3881.51
05:44:31|3881.51
05:44:32|3881.51
05:44:33|3881.52
05:44:34|3881.51
05:44:35|3881.52
05:44:36|3881.51
05:44:37|3881.51
05:44:38|3881.52
05:44:39|3881.52
05:44:40|3881.01
05:44:41|3881.01
05:44:42|3880.95
05:44:43|3880.95
05:44:44|3880.95
05:44:45|3880.95
05:44:46|3880.95
05:44:47|3880.95
05:44:48|3880.95
05:44:49|3880.95
05:44:50|3880.95
05:44:51|3880.95
05:44:52|3880.94
05:44:53|3880.83
05:44:54|3880.82
05:44:55|3880.83
05:44:56|3880.82
05:44:57|3880.82
05:44:58|3880.82
05:44:59|3880.83
05:45:00|3880.83
05:45:01|3880.83
05:45:02|3880.83
05:45:03|3880.83
05:45:04|3880.83
05:45:05|3880.82
05:45:06|3880.82
05:45:07|3880.83
05:45:08|3880.83
05:45:09|3880.82
05:45:10|3880.83
05:45:11|3880.83
05:45:12|3880.82
05:45:14|3880.83
05:45:14|3880.82
05:45:16|3880.82
05:45:17|3880.01
05:45:18|3880.01
05:45:19|3880.28
05:45:20|3880.83
05:45:21|3880.94
05:45:22|3881.51
05:45:23|3881.51
05:45:24|3882.15
05:45:25|3882.6
05:45:26|3883.8
05:45:27|3884.
05:45:28|3884.2
05:45:29|3884.2
05:45:30|3883.52
05:45:31|3883.41
05:45:32|3883.41
05:45:34|3883.41
05:45:34|3884.17
05:45:36|3884.19
05:45:36|3884.19
05:45:38|3884.19
05:45:38|3884.19
05:45:40|3884.44
05:45:41|3884.85
05:45:41|3884.96
05:45:42|3885.14
05:45:43|3885.17
05:45:44|3885.15
05:45:45|3885.01
05:45:46|3885.
05:45:48|3885.
05:45:48|3885.
05:45:49|3884.95
05:45:50|3884.94
05:45:51|3884.95
05:45:53|3884.94
05:45:54|3884.94
05:45:55|3884.95
05:45:56|3884.95
05:45:57|3884.94
05:45:57|3884.94
05:45:59|3884.94
05:46:00|3884.94
05:46:00|3884.94
05:46:02|3884.9
05:46:03|3884.9
05:46:04|3884.93
05:46:05|3884.94
05:46:05|3885.11
05:46:06|3885.1
05:46:08|3885.11
05:46:08|3885.65
05:46:10|3885.8
05:46:10|3885.79
05:46:12|3885.93
05:46:13|3885.94
05:46:15|3886.11
05:46:16|3886.11
05:46:16|3887.16
05:46:18|3887.15
05:46:19|3887.15
05:46:20|3887.15
05:46:21|3886.69
05:46:22|3886.69
05:46:24|3885.7
05:46:25|3885.7
05:46:25|3885.7
05:46:26|3885.7
05:46:27|3886.02
05:46:29|3886.37
05:46:30|3886.36
05:46:30|3886.54
05:46:31|3886.62
05:46:32|3886.63
05:46:33|3887.42
05:46:34|3887.43
05:46:35|3887.42
05:46:37|3887.03
05:46:38|3887.
05:46:38|3887.01
05:46:39|3887.
05:46:40|3887.18
05:46:42|3887.2
05:46:43|3887.39
05:46:43|3887.39
05:46:45|3887.09
05:46:45|3886.62
05:46:46|3886.63
05:46:48|3886.7
05:46:48|3886.7
05:46:50|3886.69
05:46:51|3886.69
05:46:51|3886.7
05:46:52|3886.69
05:46:54|3886.69
05:46:54|3886.69
05:46:55|3886.69
05:46:57|3886.9
05:46:58|3887.17
05:46:59|3887.2
05:47:00|3887.24
05:47:00|3887.39
05:47:01|3887.39
05:47:02|3887.39
05:47:04|3887.39
05:47:05|3887.63
05:47:05|3887.63
05:47:07|3887.63
05:47:07|3887.63
05:47:09|3887.63
05:47:10|3887.63
05:47:10|3887.42
05:47:12|3887.43
05:47:12|3887.42
05:47:13|3887.43
05:47:15|3887.43
05:47:16|3887.42
05:47:17|3887.42
05:47:19|3887.54
05:47:19|3887.55
05:47:21|3887.64
05:47:22|3887.64
05:47:22|3887.75
05:47:23|3887.77
05:47:24|3888.34
05:47:26|3888.46
05:47:27|3888.49
05:47:27|3888.5
05:47:29|3888.59
05:47:29|3888.87
05:47:30|3889.39
05:47:32|3889.71
05:47:33|3889.43
05:47:34|3889.2
05:47:35|3889.21
05:47:36|3889.2
05:47:37|3889.2
05:47:38|3889.2
05:47:39|3889.2
05:47:40|3889.12
05:47:41|3889.11
05:47:42|3889.11
05:47:44|3888.41
05:47:45|3888.4
05:47:46|3888.4
05:47:47|3888.4
05:47:47|3888.21
05:47:49|3887.57
05:47:49|3887.4
05:47:50|3887.41
05:47:52|3887.4
05:47:52|3887.4
05:47:54|3887.4
05:47:55|3887.39
05:47:56|3887.23
05:47:56|3887.01
05:47:58|3887.01
05:47:58|3887.01
05:48:00|3886.97
05:48:01|3886.97
05:48:02|3886.96
05:48:03|3886.96
05:48:04|3887.27
05:48:05|3887.26
05:48:06|3887.26
05:48:07|3887.26
05:48:08|3887.26
05:48:10|3887.27
05:48:10|3887.26
05:48:12|3887.27
05:48:13|3887.26
05:48:14|3887.26
05:48:14|3887.26
05:48:17|3887.26
05:48:17|3886.8
05:48:19|3886.8
05:48:19|3886.8
05:48:20|3886.8
05:48:21|3886.8
05:48:23|3886.8
05:48:24|3886.81
05:48:25|3886.8
05:48:26|3886.81
05:48:26|3886.8
05:48:28|3886.81
05:48:28|3886.8
05:48:30|3886.8
05:48:31|3886.8
05:48:31|3886.8
05:48:33|3886.8
05:48:34|3886.8
05:48:34|3886.28
05:48:35|3886.21
05:48:37|3886.2
05:48:38|3886.21
05:48:39|3886.2
05:48:40|3886.21
05:48:40|3886.21
05:48:41|3886.21
05:48:43|3886.2
05:48:43|3886.21
05:48:44|3886.58
05:48:46|3886.6
05:48:46|3886.6
05:48:48|3886.59
05:48:49|3886.59
05:48:49|3886.72
05:48:51|3886.72
05:48:52|3886.99
05:48:53|3887.
05:48:54|3886.99
05:48:55|3886.99
05:48:56|3887.15
05:48:57|3887.31
05:48:58|3887.31
05:48:59|3887.31
05:49:00|3887.41
05:49:02|3887.41
05:49:03|3887.4
05:49:03|3887.4
05:49:05|3887.59
05:49:05|3887.71
05:49:07|3887.98
05:49:08|3888.15
05:49:08|3888.15
05:49:10|3888.15
05:49:10|3888.15
05:49:12|3888.05
05:49:13|3888.03
05:49:14|3888.02
05:49:15|3887.99
05:49:16|3887.99
05:49:18|3887.98
05:49:19|3887.98
05:49:20|3887.99
05:49:21|3887.98
05:49:22|3887.99
05:49:23|3888.
05:49:24|3888.16
05:49:25|3888.16
05:49:26|3888.15
05:49:27|3888.57
05:49:28|3888.6
05:49:29|3888.59
05:49:30|3888.59
05:49:31|3888.59
05:49:32|3888.6
05:49:33|3888.6
05:49:34|3888.59
05:49:35|3888.6
05:49:36|3888.6
05:49:37|3888.59
05:49:39|3888.59
05:49:39|3888.59
05:49:40|3888.6
05:49:42|3888.6
05:49:42|3888.6
05:49:43|3888.6
05:49:44|3888.59
05:49:45|3888.59
05:49:46|3888.59
05:49:47|3888.59
05:49:48|3888.59
05:49:49|3888.59
05:49:51|3888.59
05:49:51|3888.6
05:49:53|3888.59
05:49:53|3888.6
05:49:54|3888.6
05:49:56|3888.6
05:49:57|3888.6
05:49:57|3888.6
05:49:59|3888.6
05:49:59|3888.6
05:50:00|3888.59
05:50:01|3888.6
05:50:02|3888.6
05:50:03|3888.6
05:50:04|3888.6
05:50:06|3888.98
05:50:06|3889.19
05:50:08|3889.2
05:50:08|3889.19
05:50:09|3889.19
05:50:10|3889.2
05:50:11|3889.4
05:50:12|3889.64
05:50:13|3889.79
05:50:14|3889.8
05:50:15|3889.8
05:50:16|3889.8
05:50:18|3889.8
05:50:19|3890.
05:50:20|3889.99
05:50:21|3889.99
05:50:23|3889.99
05:50:24|3890.
05:50:25|3890.15
05:50:25|3890.15
05:50:27|3890.15
05:50:28|3890.14
05:50:29|3890.14
05:50:30|3889.63
05:50:31|3889.64
05:50:32|3889.64
05:50:33|3889.64
05:50:34|3889.63
05:50:35|3889.63
05:50:36|3889.64
05:50:37|3889.64
05:50:39|3889.64
05:50:40|3889.64
05:50:40|3889.63
05:50:41|3889.63
05:50:42|3889.63
05:50:43|3889.64
05:50:44|3888.83
05:50:45|3888.83
05:50:46|3888.82
05:50:47|3888.83
05:50:48|3888.83
05:50:49|3888.83
05:50:50|3888.82
05:50:51|3888.82
05:50:53|3888.82
05:50:54|3888.83
05:50:54|3888.82
05:50:55|3888.82
05:50:56|3888.83
05:50:58|3888.83
05:50:58|3888.83
05:51:00|3888.61
05:51:00|3888.61
05:51:02|3888.61
05:51:02|3888.61
05:51:03|3888.61
05:51:04|3888.61
05:51:05|3888.6
05:51:06|3888.61
05:51:07|3888.
05:51:08|3888.
05:51:09|3887.99
05:51:11|3887.99
05:51:11|3887.99
05:51:12|3888.
05:51:13|3887.99
05:51:14|3887.99
05:51:15|3887.99
05:51:16|3887.99
05:51:17|3888.
05:51:19|3887.99
05:51:21|3888.
05:51:22|3887.99
05:51:23|3887.99
05:51:24|3888.
05:51:25|3887.99
05:51:26|3888.
05:51:27|3887.99
05:51:28|3887.99
05:51:29|3888.
05:51:30|3887.99
05:51:31|3888.
05:51:32|3887.99
05:51:34|3887.99
05:51:34|3888.
05:51:36|3888.
05:51:36|3887.99
05:51:37|3887.99
05:51:38|3887.99
05:51:40|3887.99
05:51:40|3888.
05:51:41|3888.
05:51:42|3887.99
05:51:44|3888.
05:51:45|3887.99
05:51:46|3887.99
05:51:47|3887.99
05:51:48|3888.
05:51:48|3888.
05:51:50|3887.99
05:51:51|3888.
05:51:51|3888.
05:51:52|3888.
05:51:53|3888.
05:51:55|3888.
05:51:55|3888.
05:51:56|3888.
05:51:57|3888.
05:51:59|3888.
05:52:00|3887.99
05:52:00|3888.
05:52:01|3887.99
05:52:02|3887.99
05:52:03|3888.
05:52:04|3888.
05:52:05|3888.
05:52:06|3887.99
05:52:08|3888.
05:52:09|3888.
05:52:10|3887.99
05:52:11|3888.
05:52:12|3888.
05:52:12|3887.99
05:52:14|3888.
05:52:14|3888.
05:52:15|3888.
05:52:16|3888.
05:52:18|3888.
05:52:19|3887.99
05:52:21|3888.
05:52:21|3888.
05:52:23|3888.
05:52:24|3888.
05:52:25|3887.99
05:52:26|3888.
05:52:27|3888.
05:52:28|3888.
05:52:28|3888.
05:52:30|3888.
05:52:30|3888.
05:52:32|3887.99
05:52:33|3887.99
05:52:33|3888.
05:52:35|3888.
05:52:35|3888.
05:52:36|3887.99
05:52:37|3888.
05:52:38|3888.
05:52:39|3888.
05:52:41|3888.
05:52:42|3888.
05:52:42|3888.
05:52:43|3888.
05:52:44|3888.
05:52:45|3888.
05:52:47|3888.
05:52:47|3888.
05:52:49|3888.
05:52:50|3887.99
05:52:50|3888.39
05:52:52|3888.4
05:52:52|3888.39
05:52:54|3888.8
05:52:54|3888.82
05:52:56|3889.22
05:52:57|3889.22
05:52:58|3889.22
05:52:59|3889.23
05:53:00|3889.36
05:53:00|3889.35
05:53:01|3889.36
05:53:03|3889.36
05:53:03|3889.35
05:53:04|3889.36
05:53:05|3889.36
05:53:07|3889.36
05:53:07|3889.35
05:53:09|3889.35
05:53:10|3889.35
05:53:11|3889.52
05:53:12|3889.55
05:53:13|3889.55
05:53:14|3889.55
05:53:14|3889.54
05:53:16|3889.55
05:53:17|3889.55
05:53:18|3889.54
05:53:19|3889.55
05:53:20|3889.54
05:53:21|3889.55
05:53:22|3889.54
05:53:24|3889.54
05:53:25|3889.54
05:53:26|3889.54
05:53:26|3889.55
05:53:27|3889.55
05:53:29|3889.55
05:53:30|3889.22
05:53:31|3889.22
05:53:31|3889.23
05:53:33|3889.22
05:53:35|3889.17
05:53:36|3889.18
05:53:37|3889.18
05:53:38|3889.18
05:53:38|3889.18
05:53:39|3889.18
05:53:41|3889.18
05:53:41|3889.18
05:53:42|3889.4
05:53:44|3889.55
05:53:45|3889.54
05:53:45|3889.54
05:53:47|3889.54
05:53:48|3889.55
05:53:49|3889.55
05:53:49|3889.54
05:53:51|3889.55
05:53:51|3890.33
05:53:53|3890.33
05:53:53|3890.33
05:53:54|3890.33
05:53:56|3890.34
05:53:56|3890.33
05:53:57|3890.34
05:53:58|3890.34
05:53:59|3890.34
05:54:00|3890.33
05:54:02|3890.34
05:54:03|3890.34
05:54:04|3890.34
05:54:04|3890.33
05:54:05|3890.33
05:54:06|3890.34
05:54:08|3890.34
05:54:09|3890.33
05:54:09|3890.33
05:54:10|3890.33
05:54:11|3890.33
05:54:13|3890.34
05:54:14|3890.34
05:54:14|3890.34
05:54:16|3890.33
05:54:17|3890.33
05:54:18|3889.97
05:54:19|3889.98
05:54:20|3889.97
05:54:22|3889.98
05:54:23|3889.97
05:54:25|3889.98
05:54:25|3889.98
05:54:26|3889.97
05:54:28|3889.98
05:54:28|3889.98
05:54:30|3889.97
05:54:30|3889.98
05:54:32|3889.98
05:54:33|3889.98
05:54:34|3889.97
05:54:34|3889.97
05:54:36|3889.98
05:54:37|3889.98
05:54:38|3889.98
05:54:39|3889.98
05:54:40|3889.98
05:54:40|3889.98
05:54:42|3890.25
05:54:43|3890.32
05:54:44|3890.33
05:54:45|3890.33
05:54:45|3890.33
05:54:47|3890.33
05:54:48|3890.33
05:54:49|3890.32
05:54:50|3890.33
05:54:51|3890.33
05:54:52|3890.33
05:54:53|3890.33
05:54:54|3890.33
05:54:55|3890.32
05:54:56|3890.32
05:54:57|3890.32
05:54:58|3890.33
05:54:59|3890.32
05:55:00|3890.33
05:55:01|3890.33
05:55:02|3890.33
05:55:03|3890.33
05:55:04|3890.33
05:55:05|3890.32
05:55:06|3890.32
05:55:07|3890.33
05:55:08|3890.33
05:55:09|3890.33
05:55:10|3890.33
05:55:11|3890.33
05:55:12|3890.32
05:55:13|3890.33
05:55:14|3890.32
05:55:15|3890.32
05:55:16|3890.33
05:55:17|3890.32
05:55:18|3890.33
05:55:19|3890.33
05:55:20|3890.33
05:55:21|3890.53
05:55:22|3890.59
05:55:23|3890.58
05:55:24|3890.6
05:55:25|3890.59
05:55:26|3890.59
05:55:27|3890.6
05:55:28|3890.59
05:55:29|3890.74
05:55:30|3890.74
05:55:31|3890.74
05:55:33|3890.74
05:55:33|3890.74
05:55:34|3890.73
05:55:35|3890.74
05:55:36|3890.73
05:55:37|3890.73
05:55:38|3890.74
05:55:39|3890.73
05:55:41|3890.74
05:55:42|3890.74
05:55:42|3890.74
05:55:44|3890.74
05:55:45|3890.73
05:55:46|3890.74
05:55:47|3890.74
05:55:48|3890.74
05:55:49|3890.74
05:55:49|3890.74
05:55:51|3890.73
05:55:52|3890.73
05:55:53|3890.73
05:55:54|3890.73
05:55:55|3890.74
05:55:56|3890.74
05:55:56|3890.74
05:55:58|3890.74
05:55:59|3890.73
05:55:59|3890.73
05:56:01|3890.73
05:56:02|3890.73
05:56:03|3890.74
05:56:03|3890.74
05:56:04|3890.74
05:56:05|3890.73
05:56:07|3890.74
05:56:08|3890.73
05:56:09|3890.74
05:56:10|3890.74
05:56:11|3890.73
05:56:12|3890.74
05:56:13|3890.74
05:56:14|3890.74
05:56:15|3890.74
05:56:16|3890.74
05:56:17|3890.74
05:56:18|3890.73
05:56:19|3890.73
05:56:20|3890.74
05:56:21|3890.37
05:56:22|3889.8
05:56:23|3889.81
05:56:25|3889.81
05:56:25|3889.81
05:56:26|3889.8
05:56:28|3889.81
05:56:28|3889.81
05:56:29|3889.8
05:56:31|3889.81
05:56:31|3889.81
05:56:32|3889.81
05:56:34|3889.8
05:56:34|3889.8
05:56:35|3889.81
05:56:36|3889.81
05:56:37|3889.81
05:56:38|3889.81
05:56:39|3889.81
05:56:40|3889.81
05:56:41|3889.81
05:56:43|3889.81
05:56:43|3889.81
05:56:45|3889.81
05:56:45|3889.81
05:56:47|3890.39
05:56:47|3890.39
05:56:49|3890.39
05:56:49|3890.39
05:56:51|3890.38
05:56:51|3890.39
05:56:52|3890.39
05:56:53|3890.39
05:56:55|3890.39
05:56:55|3890.39
05:56:57|3890.39
05:56:58|3890.38
05:56:58|3890.38
05:57:00|3890.39
05:57:00|3890.38
05:57:01|3890.38
05:57:02|3890.38
05:57:04|3890.38
05:57:04|3890.38
05:57:06|3890.38
05:57:06|3890.33
05:57:07|3890.31
05:57:08|3890.31
05:57:09|3890.31
05:57:10|3890.31
05:57:12|3890.31
05:57:13|3890.3
05:57:13|3890.31
05:57:15|3890.3
05:57:16|3890.31
05:57:17|3890.31
05:57:18|3890.31
05:57:19|3890.31
05:57:20|3890.3
05:57:21|3890.3
05:57:22|3890.3
05:57:24|3890.3
05:57:25|3890.3
05:57:27|3889.24
05:57:28|3889.18
05:57:29|3889.18
05:57:30|3889.17
05:57:30|3889.18
05:57:31|3889.17
05:57:33|3889.13
05:57:34|3888.6
05:57:35|3888.59
05:57:37|3888.06
05:57:37|3888.07
05:57:39|3888.07
05:57:39|3888.07
05:57:40|3888.07
05:57:42|3887.99
05:57:43|3888.
05:57:44|3888.
05:57:45|3888.
05:57:46|3887.84
05:57:47|3887.82
05:57:48|3887.82
05:57:49|3887.82
05:57:50|3887.81
05:57:51|3887.81
05:57:51|3887.81
05:57:53|3887.82
05:57:54|3887.82
05:57:54|3887.82
05:57:56|3887.81
05:57:57|3887.82
05:57:58|3887.82
05:57:59|3887.82
05:58:00|3887.82
05:58:01|3887.82
05:58:02|3887.81
05:58:03|3887.99
05:58:04|3887.99
05:58:05|3888.
05:58:06|3887.99
05:58:07|3887.99
05:58:08|3887.99
05:58:09|3887.99
05:58:10|3887.99
05:58:11|3887.99
05:58:12|3888.
05:58:13|3887.99
05:58:14|3888.
05:58:15|3888.
05:58:16|3888.
05:58:17|3887.99
05:58:18|3887.99
05:58:19|3887.99
05:58:20|3888.
05:58:21|3888.
05:58:22|3887.99
05:58:23|3887.99
05:58:24|3888.
05:58:25|3887.99
05:58:26|3887.99
05:58:27|3887.99
05:58:29|3887.99
05:58:29|3887.99
05:58:31|3888.
05:58:32|3888.
05:58:34|3888.
05:58:35|3888.
05:58:35|3888.
05:58:37|3888.
05:58:37|3888.
05:58:38|3887.99
05:58:39|3887.99
05:58:41|3888.
05:58:41|3887.99
05:58:42|3888.
05:58:43|3888.
05:58:45|3888.
05:58:46|3888.
05:58:47|3888.
05:58:48|3888.
05:58:48|3887.99
05:58:50|3888.
05:58:51|3888.
05:58:52|3888.
05:58:53|3888.
05:58:54|3887.99
05:58:55|3888.
05:58:56|3888.
05:58:57|3888.
05:58:58|3888.
05:58:59|3887.99
05:59:00|3888.
05:59:01|3887.99
05:59:02|3887.99
05:59:03|3887.99
05:59:04|3888.
05:59:05|3887.99
05:59:06|3888.
05:59:07|3888.
05:59:08|3888.
05:59:09|3888.
05:59:10|3888.
05:59:11|3888.
05:59:12|3888.
05:59:13|3888.
05:59:14|3888.
05:59:15|3888.
05:59:16|3888.
05:59:17|3888.
05:59:18|3887.99
05:59:19|3888.
05:59:20|3888.
05:59:21|3888.
05:59:22|3887.99
05:59:23|3888.
05:59:24|3888.
05:59:25|3888.
05:59:26|3887.99
05:59:27|3887.99
05:59:28|3888.
05:59:29|3887.99
05:59:30|3887.99
05:59:31|3888.
05:59:32|3887.99
05:59:33|3887.99
05:59:35|3888.
05:59:36|3888.
05:59:36|3888.
05:59:37|3888.
05:59:38|3887.99
05:59:39|3888.
05:59:41|3887.99
05:59:41|3888.
05:59:42|3888.
05:59:43|3887.99
05:59:45|3888.
05:59:46|3888.
05:59:46|3887.99
05:59:48|3888.
05:59:49|3888.
05:59:49|3888.07
05:59:50|3888.06
05:59:52|3888.07
05:59:52|3888.06
05:59:53|3888.07
05:59:55|3888.07
05:59:56|3888.06
05:59:56|3888.07
05:59:58|3888.07
05:59:59|3888.07
05:59:59|3888.07
06:00:01|3888.07
06:00:01|3888.06
06:00:02|3888.07
06:00:04|3888.07
06:00:05|3888.07
06:00:05|3888.07
06:00:06|3888.07
06:00:07|3888.07
06:00:08|3888.06
06:00:09|3888.07
06:00:11|3888.29
06:00:12|3888.28
06:00:12|3888.48
06:00:13|3888.6
06:00:14|3889.
06:00:15|3889.
06:00:16|3889.
06:00:17|3889.
06:00:18|3889.
06:00:19|3889.01
06:00:20|3889.
06:00:21|3889.
06:00:22|3889.
06:00:24|3889.01
06:00:24|3889.01
06:00:25|3889.13
06:00:26|3889.13
06:00:28|3889.13
06:00:29|3889.13
06:00:31|3889.13
06:00:31|3889.13
06:00:33|3889.13
06:00:34|3889.34
06:00:35|3889.34
06:00:37|3889.34
06:00:37|3889.34
06:00:38|3889.34
06:00:39|3889.34
06:00:41|3889.34
06:00:42|3889.33
06:00:43|3889.34
06:00:43|3889.34
06:00:44|3889.33
06:00:45|3889.34
06:00:46|3889.33
06:00:48|3889.33
06:00:49|3889.34
06:00:49|3889.34
06:00:50|3889.33
06:00:51|3889.33
06:00:53|3889.34
06:00:53|3889.33
06:00:54|3889.34
06:00:55|3889.34
06:00:56|3889.33
06:00:57|3889.34
06:00:58|3889.34
06:00:59|3889.33
06:01:01|3889.33
06:01:01|3889.34
06:01:03|3889.34
06:01:03|3889.34
06:01:04|3889.13
06:01:05|3888.67
06:01:07|3888.68
06:01:07|3888.65
06:01:08|3888.62
06:01:10|3888.61
06:01:10|3888.61
06:01:11|3888.62
06:01:12|3888.62
06:01:13|3888.62
06:01:14|3888.62
06:01:15|3888.62
06:01:16|3888.61
06:01:17|3888.61
06:01:18|3888.62
06:01:20|3888.62
06:01:20|3888.61
06:01:21|3888.61
06:01:23|3888.61
06:01:24|3888.61
06:01:25|3888.62
06:01:27|3888.62
06:01:27|3888.61
06:01:28|3888.61
06:01:29|3888.61
06:01:30|3888.61
06:01:32|3888.61
06:01:33|3888.61
06:01:35|3888.61
06:01:36|3888.59
06:01:37|3888.39
06:01:37|3888.39
06:01:39|3888.4
06:01:40|3888.4
06:01:42|3888.4
06:01:43|3888.4
06:01:44|3888.4
06:01:45|3887.5
06:01:47|3886.94
06:01:48|3886.94
06:01:49|3886.94
06:01:50|3886.95
06:01:50|3886.94
06:01:51|3886.95
06:01:53|3886.94
06:01:54|3886.95
06:01:55|3886.95
06:01:55|3886.6
06:01:56|3886.6
06:01:57|3886.59
06:01:59|3886.59
06:02:00|3886.59
06:02:00|3886.6
06:02:02|3886.95
06:02:03|3886.99
06:02:04|3886.99
06:02:05|3887.
06:02:06|3887.
06:02:07|3887.
06:02:08|3886.99
06:02:09|3886.99
06:02:10|3886.99
06:02:11|3886.99
06:02:13|3887.
06:02:13|3886.6
06:02:14|3886.6
06:02:15|3886.61
06:02:16|3886.61
06:02:18|3886.61
06:02:18|3886.61
06:02:19|3886.6
06:02:20|3886.6
06:02:21|3886.59
06:02:22|3886.58
06:02:23|3886.58
06:02:24|3886.59
06:02:26|3886.59
06:02:26|3886.59
06:02:27|3886.59
06:02:28|3886.59
06:02:29|3886.58
06:02:30|3886.59
06:02:31|3886.58
06:02:33|3886.59
06:02:34|3886.58
06:02:35|3886.59
06:02:36|3886.58
06:02:37|3886.59
06:02:37|3886.59
06:02:38|3886.58
06:02:39|3886.59
06:02:41|3886.59
06:02:42|3886.59
06:02:43|3886.58
06:02:44|3886.03
06:02:45|3885.9
06:02:46|3885.89
06:02:46|3885.9
06:02:47|3885.9
06:02:48|3885.89
06:02:50|3885.9
06:02:51|3885.9
06:02:52|3885.87
06:02:53|3885.87
06:02:54|3885.86
06:02:55|3885.86
06:02:56|3885.84
06:02:57|3885.84
06:02:58|3885.82
06:02:59|3885.5
06:03:00|3885.41
06:03:01|3885.2
06:03:02|3885.21
06:03:03|3884.66
06:03:04|3884.63
06:03:05|3884.62
06:03:06|3884.62
06:03:07|3884.62
06:03:08|3884.62
06:03:09|3884.6
06:03:10|3884.02
06:03:11|3883.99
06:03:12|3883.99
06:03:13|3884.5
06:03:14|3884.5
06:03:15|3884.51
06:03:16|3884.5
06:03:17|3884.51
06:03:18|3884.5
06:03:19|3884.5
06:03:20|3884.5
06:03:21|3884.5
06:03:22|3884.5
06:03:23|3884.51
06:03:24|3884.5
06:03:25|3884.51
06:03:26|3884.24
06:03:27|3884.21
06:03:28|3884.07
06:03:29|3884.07
06:03:34|3884.07
06:03:35|3884.06
06:03:35|3884.07
06:03:37|3884.07
06:03:38|3885.
06:03:38|3885.64
06:03:39|3885.65
06:03:41|3885.65
06:03:42|3885.99
06:03:43|3885.99
06:03:44|3885.99
06:03:45|3885.99
06:03:46|3886.
06:03:47|3886.59
06:03:48|3887.34
06:03:50|3887.4
06:03:51|3887.39
06:03:52|3887.58
06:03:53|3887.58
06:03:53|3887.58
06:03:55|3887.59
06:03:56|3887.59
06:03:57|3887.58
06:03:58|3887.59
06:03:59|3887.59
06:04:00|3887.59
06:04:00|3887.58
06:04:01|3887.59
06:04:03|3887.8
06:04:03|3887.79
06:04:05|3887.8
06:04:05|3887.58
06:04:06|3887.58
06:04:08|3887.58
06:04:09|3887.58
06:04:10|3887.58
06:04:11|3887.58
06:04:12|3887.58
06:04:13|3887.58
06:04:14|3887.59
06:04:15|3887.58
06:04:16|3887.58
06:04:17|3887.58
06:04:18|3887.58
06:04:19|3887.58
06:04:20|3887.59
06:04:21|3887.58
06:04:22|3887.59
06:04:23|3887.58
06:04:24|3887.58
06:04:25|3887.58
06:04:26|3887.58
06:04:27|3887.58
06:04:28|3887.58
06:04:29|3887.58
06:04:30|3887.59
06:04:31|3887.58
06:04:33|3887.58
06:04:33|3887.58
06:04:35|3887.59
06:04:36|3887.58
06:04:37|3887.58
06:04:38|3887.58
06:04:39|3887.58
06:04:40|3887.59
06:04:41|3887.59
06:04:42|3887.58
06:04:43|3887.59
06:04:44|3887.58
06:04:45|3887.58
06:04:46|3887.59
06:04:47|3887.58
06:04:48|3887.58
06:04:49|3887.57
06:04:50|3887.45
06:04:51|3887.44
06:04:52|3887.44
06:04:53|3887.45
06:04:54|3887.44
06:04:55|3887.44
06:04:56|3887.44
06:04:57|3887.44
06:04:58|3887.45
06:04:59|3887.45
06:05:00|3887.44
06:05:01|3887.45
06:05:02|3887.45
06:05:03|3887.44
06:05:04|3887.45
06:05:05|3887.45
06:05:06|3887.45
06:05:07|3887.45
06:05:08|3887.44
06:05:09|3887.45
06:05:10|3886.04
06:05:11|3885.47
06:05:12|3885.11
06:05:13|3885.11
06:05:14|3885.11
06:05:15|3885.11
06:05:16|3884.99
06:05:17|3885.
06:05:18|3884.88
06:05:20|3884.89
06:05:20|3884.89
06:05:21|3884.89
06:05:22|3884.89
06:05:23|3884.89
06:05:25|3884.88
06:05:25|3884.88
06:05:26|3884.89
06:05:28|3885.
06:05:29|3885.
06:05:30|3885.
06:05:31|3885.
06:05:33|3885.
06:05:34|3885.
06:05:34|3885.
06:05:36|3884.99
06:05:37|3884.99
06:05:37|3884.99
06:05:39|3884.99
06:05:39|3885.
06:05:42|3885.
06:05:43|3885.
06:05:43|3884.99
06:05:45|3884.99
06:05:45|3884.99
06:05:47|3885.
06:05:47|3884.99
06:05:48|3885.
06:05:49|3884.51
06:05:51|3884.51
06:05:52|3884.5
06:05:53|3884.51
06:05:54|3884.5
06:05:54|3884.51
06:05:56|3884.57
06:05:57|3884.59
06:05:57|3884.6
06:05:59|3884.79
06:06:00|3884.8
06:06:00|3884.8
06:06:02|3884.8
06:06:03|3884.8
06:06:04|3884.8
06:06:05|3884.79
06:06:06|3884.79
06:06:07|3884.8
06:06:08|3885.2
06:06:09|3885.23
06:06:10|3885.23
06:06:11|3885.23
06:06:12|3885.22
06:06:13|3885.23
06:06:14|3885.22
06:06:15|3885.23
06:06:16|3885.04
06:06:17|3884.7
06:06:18|3884.7
06:06:19|3884.7
06:06:20|3884.7
06:06:21|3884.7
06:06:22|3884.7
06:06:23|3884.7
06:06:24|3884.69
06:06:25|3884.7
06:06:26|3884.7
06:06:27|3884.69
06:06:28|3884.51
06:06:29|3884.51
06:06:30|3884.51
06:06:31|3883.59
06:06:32|3883.59
06:06:33|3883.6
06:06:35|3883.59
06:06:36|3883.59
06:06:36|3883.6
06:06:38|3883.59
06:06:39|3883.6
06:06:40|3883.59
06:06:40|3883.59
06:06:42|3883.6
06:06:42|3883.6
06:06:44|3883.6
06:06:44|3883.6
06:06:45|3883.59
06:06:48|3883.6
06:06:49|3883.6
06:06:50|3883.59
06:06:51|3883.6
06:06:52|3883.6
06:06:52|3883.6
06:06:54|3883.6
06:06:55|3883.59
06:06:56|3883.6
06:06:57|3883.6
06:06:58|3883.59
06:06:59|3883.59
06:07:01|3883.59
06:07:01|3883.6
06:07:02|3883.59
06:07:04|3883.6
06:07:04|3883.6
06:07:05|3883.59
06:07:06|3883.59
06:07:08|3883.59
06:07:08|3883.6
06:07:09|3883.6
06:07:10|3883.6
06:07:11|3883.59
06:07:12|3883.76
06:07:14|3883.76
06:07:14|3883.76
06:07:16|3883.76
06:07:17|3883.76
06:07:17|3883.75
06:07:18|3883.75
06:07:19|3883.76
06:07:20|3883.76
06:07:21|3884.04
06:07:22|3884.24
06:07:23|3884.51
06:07:24|3884.51
06:07:26|3884.51
06:07:26|3885.4
06:07:27|3885.39
06:07:28|3885.4
06:07:30|3885.4
06:07:30|3885.4
06:07:31|3885.39
06:07:32|3885.4
06:07:34|3885.39
06:07:35|3885.4
06:07:36|3885.39
06:07:37|3885.4
06:07:38|3885.4
06:07:40|3885.44
06:07:40|3885.55
06:07:42|3885.56
06:07:43|3885.6
06:07:43|3885.61
06:07:44|3885.6
06:07:46|3885.76
06:07:47|3885.76
06:07:48|3885.75
06:07:48|3885.75
06:07:50|3885.8
06:07:51|3886.13
06:07:53|3886.15
06:07:53|3886.14
06:07:54|3886.14
06:07:55|3886.6
06:07:56|3886.6
06:07:57|3886.6
06:07:59|3886.59
06:07:59|3886.6
06:08:01|3886.6
06:08:01|3886.64
06:08:02|3887.21
06:08:03|3887.2
06:08:04|3887.2
06:08:05|3887.2
06:08:06|3887.39
06:08:07|3887.39
06:08:08|3887.38
06:08:09|3887.38
06:08:10|3887.38
06:08:12|3887.39
06:08:13|3887.39
06:08:14|3887.39
06:08:14|3887.39
06:08:16|3887.39
06:08:17|3887.44
06:08:18|3887.8
06:08:19|3887.8
06:08:19|3887.8
06:08:20|3887.8
06:08:22|3887.8
06:08:23|3887.8
06:08:24|3887.8
06:08:25|3887.8
06:08:25|3887.79
06:08:27|3887.8
06:08:27|3887.8
06:08:29|3887.79
06:08:30|3887.79
06:08:31|3887.79
06:08:32|3887.8
06:08:33|3887.8
06:08:33|3887.79
06:08:34|3887.8
06:08:35|3887.8
06:08:36|3887.8
06:08:39|3887.8
06:08:39|3888.
06:08:40|3888.02
06:08:42|3888.11
06:08:43|3888.1
06:08:43|3888.1
06:08:44|3888.1
06:08:46|3888.11
06:08:46|3888.11
06:08:47|3888.11
06:08:48|3888.11
06:08:50|3888.11
06:08:50|3888.11
06:08:51|3888.11
06:08:52|3888.1
06:08:53|3888.11
06:08:55|3888.11
06:08:55|3888.26
06:08:57|3888.26
06:08:57|3888.26
06:08:59|3888.27
06:09:00|3888.27
06:09:01|3888.27
06:09:02|3888.26
06:09:02|3888.26
06:09:04|3888.27
06:09:05|3888.27
06:09:06|3888.39
06:09:06|3888.4
06:09:08|3888.4
06:09:09|3888.4
06:09:09|3888.61
06:09:11|3888.61
06:09:12|3888.62
06:09:13|3888.62
06:09:14|3888.62
06:09:15|3888.62
06:09:16|3888.86
06:09:17|3888.86
06:09:18|3888.86
06:09:19|3888.86
06:09:20|3888.86
06:09:21|3888.86
06:09:22|3888.86
06:09:23|3888.87
06:09:24|3888.86
06:09:25|3888.87
06:09:26|3888.86
06:09:27|3888.87
06:09:28|3888.87
06:09:29|3888.87
06:09:30|3888.87
06:09:31|3888.86
06:09:32|3888.87
06:09:33|3888.86
06:09:34|3888.87
06:09:35|3888.86
06:09:36|3889.28
06:09:37|3889.28
06:09:38|3889.27
06:09:39|3889.27
06:09:40|3889.28
06:09:41|3889.34
06:09:42|3889.34
06:09:43|3889.34
06:09:44|3889.34
06:09:45|3889.34
06:09:46|3889.34
06:09:47|3889.33
06:09:48|3889.34
06:09:49|3889.34
06:09:50|3889.34
06:09:52|3889.69
06:09:52|3889.69
06:09:54|3889.69
06:09:55|3889.69
06:09:56|3889.68
06:09:58|3889.69
06:09:59|3889.68
06:09:59|3890.
06:10:01|3890.3
06:10:02|3890.74
06:10:03|3890.74
06:10:04|3890.73
06:10:04|3890.74
06:10:05|3890.73
06:10:06|3890.75
06:10:08|3890.76
06:10:08|3890.76
06:10:09|3890.81
06:10:10|3891.06
06:10:11|3891.06
06:10:12|3891.06
06:10:13|3891.07
06:10:14|3891.07
06:10:15|3890.81
06:10:16|3890.82
06:10:17|3890.82
06:10:19|3890.82
06:10:20|3890.82
06:10:20|3890.81
06:10:22|3890.81
06:10:22|3890.81
06:10:23|3890.24
06:10:24|3890.18
06:10:26|3890.18
06:10:26|3890.18
06:10:28|3890.17
06:10:29|3889.96
06:10:30|3889.96
06:10:31|3889.69
06:10:32|3889.68
06:10:33|3889.68
06:10:33|3889.69
06:10:34|3889.68
06:10:36|3889.69
06:10:36|3889.4
06:10:39|3888.73
06:10:39|3888.73
06:10:41|3888.74
06:10:42|3888.73
06:10:43|3888.73
06:10:44|3888.74
06:10:46|3889.04
06:10:47|3889.19
06:10:48|3889.18
06:10:48|3889.19
06:10:50|3889.19
06:10:51|3889.19
06:10:52|3889.19
06:10:53|3889.19
06:10:54|3889.18
06:10:55|3889.19
06:10:56|3889.19
06:10:57|3889.19
06:10:58|3889.19
06:10:59|3889.19
06:11:00|3889.61
06:11:01|3889.61
06:11:02|3889.68
06:11:03|3890.19
06:11:04|3890.19
06:11:05|3890.2
06:11:06|3890.3
06:11:07|3890.33
06:11:08|3890.33
06:11:09|3890.33
06:11:10|3890.33
06:11:11|3890.33
06:11:13|3890.32
06:11:14|3890.33
06:11:14|3890.33
06:11:16|3890.57
06:11:17|3890.59
06:11:17|3890.59
06:11:18|3890.59
06:11:19|3890.59
06:11:20|3890.59
06:11:21|3890.58
06:11:22|3890.6
06:11:24|3890.97
06:11:25|3890.96
06:11:26|3890.96
06:11:27|3890.97
06:11:28|3890.96
06:11:29|3890.96
06:11:30|3890.97
06:11:31|3890.59
06:11:32|3890.58
06:11:33|3890.58
06:11:34|3890.59
06:11:35|3890.59
06:11:36|3890.59
06:11:37|3890.59
06:11:38|3890.59
06:11:39|3890.58
06:11:41|3890.59
06:11:42|3890.59
06:11:42|3890.59
06:11:43|3890.58
06:11:45|3890.59
06:11:46|3890.59
06:11:46|3890.59
06:11:47|3890.59
06:11:49|3890.58
06:11:50|3890.59
06:11:51|3890.58
06:11:52|3890.59
06:11:52|3890.59
06:11:54|3890.59
06:11:54|3890.58
06:11:56|3890.59
06:11:57|3890.59
06:11:58|3890.59
06:11:58|3890.69
06:12:00|3890.69
06:12:01|3890.7
06:12:02|3890.69
06:12:03|3890.93
06:12:04|3890.94
06:12:05|3890.94
06:12:06|3890.94
06:12:07|3890.94
06:12:09|3890.93
06:12:09|3890.93
06:12:10|3890.93
06:12:11|3890.94
06:12:12|3890.93
06:12:14|3890.59
06:12:14|3890.58
06:12:15|3890.58
06:12:16|3890.58
06:12:17|3890.58
06:12:18|3890.59
06:12:20|3890.58
06:12:21|3890.58
06:12:21|3890.58
06:12:22|3890.59
06:12:24|3890.58
06:12:24|3890.59
06:12:25|3890.59
06:12:27|3890.59
06:12:27|3890.58
06:12:28|3890.58
06:12:29|3890.59
06:12:30|3890.59
06:12:31|3890.59
06:12:32|3890.59
06:12:33|3890.58
06:12:34|3890.58
06:12:35|3890.59
06:12:37|3890.58
06:12:37|3890.59
06:12:38|3890.59
06:12:40|3890.59
06:12:41|3890.58
06:12:42|3890.58
06:12:43|3890.59
06:12:45|3890.59
06:12:45|3890.59
06:12:46|3890.58
06:12:47|3890.58
06:12:49|3890.59
06:12:50|3890.58
06:12:50|3890.59
06:12:51|3890.59
06:12:53|3890.59
06:12:53|3890.59
06:12:54|3890.59
06:12:55|3890.59
06:12:57|3890.45
06:12:57|3890.46
06:12:58|3890.44
06:13:00|3890.44
06:13:00|3890.44
06:13:02|3890.45
06:13:03|3890.45
06:13:03|3890.2
06:13:05|3890.2
06:13:05|3890.21
06:13:07|3890.21
06:13:08|3890.21
06:13:08|3890.2
06:13:09|3890.21
06:13:11|3890.2
06:13:11|3890.2
06:13:12|3890.21
06:13:14|3890.2
06:13:15|3890.21
06:13:16|3890.21
06:13:17|3890.21
06:13:18|3890.21
06:13:18|3890.21
06:13:20|3890.21
06:13:21|3890.21
06:13:22|3890.2
06:13:23|3890.21
06:13:24|3890.21
06:13:25|3890.21
06:13:26|3890.2
06:13:28|3890.44
06:13:28|3890.45
06:13:29|3890.44
06:13:30|3890.44
06:13:32|3890.45
06:13:33|3890.44
06:13:33|3890.44
06:13:34|3890.44
06:13:35|3890.44
06:13:36|3890.45
06:13:37|3890.45
06:13:38|3890.44
06:13:39|3890.45
06:13:41|3890.45
06:13:43|3890.45
06:13:44|3890.45
06:13:45|3890.44
06:13:46|3890.45
06:13:47|3890.45
06:13:48|3890.45
06:13:49|3890.45
06:13:50|3890.45
06:13:51|3890.45
06:13:52|3890.44
06:13:53|3890.44
06:13:54|3890.44
06:13:56|3890.44
06:13:57|3890.44
06:13:57|3890.45
06:13:58|3890.45
06:14:00|3890.44
06:14:00|3890.45
06:14:01|3890.44
06:14:02|3890.44
06:14:03|3890.44
06:14:04|3890.44
06:14:06|3890.44
06:14:07|3890.44
06:14:07|3890.44
06:14:08|3890.45
06:14:09|3890.44
06:14:11|3890.44
06:14:11|3890.45
06:14:12|3890.44
06:14:13|3890.45
06:14:15|3890.45
06:14:16|3890.44
06:14:16|3890.44
06:14:18|3890.44
06:14:18|3890.44
06:14:19|3890.44
06:14:20|3890.45
06:14:21|3890.44
06:14:22|3890.44
06:14:23|3890.45
06:14:24|3890.45
06:14:25|3890.45
06:14:26|3890.45
06:14:27|3890.44
06:14:28|3890.45
06:14:29|3890.45
06:14:30|3890.45
06:14:31|3890.45
06:14:32|3890.45
06:14:33|3890.45
06:14:35|3890.44
06:14:35|3890.44
06:14:36|3890.44
06:14:37|3890.44
06:14:38|3890.44
06:14:39|3890.45
06:14:40|3890.45
06:14:41|3890.44
06:14:42|3890.45
06:14:43|3890.44
06:14:45|3890.44
06:14:46|3890.45
06:14:47|3890.45
06:14:48|3890.44
06:14:49|3890.45
06:14:50|3890.45
06:14:51|3890.44
06:14:52|3890.45
06:14:53|3890.45
06:14:54|3890.45
06:14:55|3890.45
06:14:57|3890.44
06:14:58|3890.45
06:14:59|3890.44
06:15:00|3890.45
06:15:00|3890.44
06:15:02|3890.45
06:15:02|3890.45
06:15:03|3890.45
06:15:04|3890.44
06:15:06|3890.2
06:15:06|3890.21
06:15:07|3890.2
06:15:08|3890.2
06:15:09|3890.2
06:15:11|3890.21
06:15:11|3890.21
06:15:12|3890.2
06:15:14|3890.2
06:15:14|3890.2
06:15:15|3890.21
06:15:17|3890.21
06:15:17|3890.2
06:15:18|3890.21
06:15:20|3890.2
06:15:21|3890.2
06:15:22|3890.21
06:15:22|3890.21
06:15:23|3890.15
06:15:24|3890.19
06:15:26|3890.2
06:15:27|3890.2
06:15:27|3890.2
06:15:29|3890.1
06:15:30|3890.1
06:15:31|3890.1
06:15:32|3890.11
06:15:33|3890.11
06:15:34|3890.11
06:15:35|3890.11
06:15:36|3890.11
06:15:37|3890.1
06:15:38|3890.1
06:15:39|3890.11
06:15:40|3890.11
06:15:41|3890.11
06:15:42|3889.95
06:15:43|3889.86
06:15:45|3889.81
06:15:46|3889.81
06:15:47|3889.81
06:15:48|3889.81
06:15:49|3889.92
06:15:50|3890.06
06:15:51|3890.11
06:15:52|3890.43
06:15:54|3890.43
06:15:55|3890.43
06:15:55|3890.45
06:15:57|3890.45
06:15:58|3890.45
06:15:59|3890.44
06:16:00|3890.45
06:16:01|3890.45
06:16:02|3890.45
06:16:03|3890.44
06:16:04|3890.44
06:16:05|3890.45
06:16:06|3890.44
06:16:07|3890.23
06:16:08|3890.12
06:16:09|3889.81
06:16:10|3889.8
06:16:11|3889.8
06:16:12|3889.81
06:16:13|3890.19
06:16:14|3890.18
06:16:15|3890.75
06:16:16|3891.39
06:16:17|3891.7
06:16:18|3891.7
06:16:20|3891.7
06:16:20|3891.7
06:16:21|3891.7
06:16:22|3891.7
06:16:24|3891.7
06:16:24|3891.95
06:16:25|3892.07
06:16:26|3892.28
06:16:27|3892.28
06:16:28|3892.51
06:16:30|3892.51
06:16:31|3892.52
06:16:32|3892.51
06:16:32|3892.52
06:16:33|3892.51
06:16:34|3892.52
06:16:36|3892.52
06:16:36|3892.52
06:16:37|3892.51
06:16:38|3892.2
06:16:39|3892.19
06:16:40|3892.19
06:16:41|3892.08
06:16:43|3892.08
06:16:44|3892.07
06:16:45|3892.07
06:16:46|3892.08
06:16:47|3892.07
06:16:48|3891.96
06:16:49|3891.95
06:16:51|3891.93
06:16:51|3891.92
06:16:52|3891.92
06:16:54|3891.92
06:16:55|3891.92
06:16:56|3891.93
06:16:57|3891.93
06:16:58|3891.92
06:16:59|3891.93
06:17:00|3891.93
06:17:01|3891.93
06:17:02|3891.93
06:17:03|3891.92
06:17:04|3891.92
06:17:05|3891.92
06:17:06|3891.93
06:17:07|3891.93
06:17:08|3891.93
06:17:09|3891.84
06:17:10|3891.82
06:17:11|3891.29
06:17:12|3891.22
06:17:13|3891.22
06:17:14|3891.22
06:17:15|3891.22
06:17:16|3891.21
06:17:17|3891.07
06:17:18|3891.02
06:17:19|3891.02
06:17:20|3891.02
06:17:21|3890.81
06:17:22|3890.
06:17:23|3890.
06:17:24|3890.
06:17:25|3890.
06:17:26|3890.01
06:17:27|3890.
06:17:28|3890.01
06:17:29|3890.16
06:17:30|3890.16
06:17:31|3890.15
06:17:32|3890.59
06:17:33|3890.59
06:17:34|3889.82
06:17:35|3889.81
06:17:36|3889.81
06:17:37|3889.82
06:17:38|3889.82
06:17:39|3889.81
06:17:40|3889.8
06:17:41|3889.8
06:17:42|3889.81
06:17:43|3889.81
06:17:44|3889.81
06:17:46|3889.94
06:17:47|3890.33
06:17:48|3890.33
06:17:49|3890.32
06:17:50|3890.33
06:17:50|3890.33
06:17:52|3890.35
06:17:53|3890.54
06:17:54|3890.6
06:17:55|3890.6
06:17:56|3890.6
06:17:57|3890.6
06:17:58|3890.6
06:17:59|3890.6
06:18:00|3890.6
06:18:01|3890.6
06:18:02|3890.63
06:18:03|3890.62
06:18:05|3890.7
06:18:05|3890.7
06:18:06|3890.7
06:18:08|3890.69
06:18:09|3890.69
06:18:10|3891.14
06:18:10|3891.14
06:18:11|3891.15
06:18:12|3891.15
06:18:14|3891.14
06:18:15|3891.14
06:18:16|3891.14
06:18:17|3891.14
06:18:18|3891.15
06:18:19|3891.14
06:18:20|3891.15
06:18:21|3891.15
06:18:22|3891.11
06:18:23|3891.11
06:18:24|3891.12
06:18:25|3891.12
06:18:26|3891.11
06:18:27|3891.11
06:18:28|3891.11
06:18:29|3891.12
06:18:30|3891.11
06:18:31|3891.11
06:18:32|3891.12
06:18:33|3891.11
06:18:34|3891.12
06:18:35|3891.12
06:18:36|3891.12
06:18:37|3891.11
06:18:38|3891.11
06:18:39|3891.11
06:18:40|3891.11
06:18:41|3891.11
06:18:42|3891.11
06:18:43|3891.12
06:18:44|3891.12
06:18:45|3891.12
06:18:47|3891.12
06:18:48|3891.12
06:18:49|3891.11
06:18:51|3891.11
06:18:51|3891.11
06:18:53|3891.11
06:18:54|3891.12
06:18:55|3891.12
06:18:56|3891.11
06:18:57|3891.11
06:18:58|3891.12
06:18:59|3891.12
06:19:00|3891.12
06:19:01|3891.12
06:19:02|3891.14
06:19:03|3891.14
06:19:04|3891.44
06:19:05|3891.59
06:19:07|3891.61
06:19:08|3891.62
06:19:08|3891.62
06:19:09|3891.62
06:19:11|3891.61
06:19:11|3891.61
06:19:13|3891.61
06:19:14|3891.61
06:19:15|3891.61
06:19:16|3891.62
06:19:16|3891.62
06:19:18|3891.62
06:19:19|3891.61
06:19:20|3891.89
06:19:21|3891.91
06:19:22|3891.91
06:19:22|3891.93
06:19:24|3891.92
06:19:24|3891.93
06:19:26|3891.93
06:19:27|3891.93
06:19:27|3891.93
06:19:29|3892.07
06:19:30|3892.12
06:19:31|3892.13
06:19:31|3892.13
06:19:32|3892.13
06:19:34|3892.24
06:19:35|3892.24
06:19:36|3892.25
06:19:37|3892.24
06:19:38|3892.24
06:19:39|3892.25
06:19:40|3892.25
06:19:40|3892.25
06:19:41|3892.25
06:19:42|3892.24
06:19:43|3892.24
06:19:44|3892.25
06:19:45|3892.25
06:19:46|3892.25
06:19:47|3892.25
06:19:49|3892.34
06:19:49|3892.41
06:19:51|3892.42
06:19:51|3892.47
06:19:53|3892.49
06:19:53|3892.48
06:19:55|3892.48
06:19:56|3892.48
06:19:57|3892.48
06:19:58|3892.49
06:19:58|3892.48
06:20:00|3892.49
06:20:00|3892.49
06:20:01|3892.49
06:20:03|3892.49
06:20:05|3892.49
06:20:06|3892.49
06:20:06|3892.48
06:20:08|3892.49
06:20:09|3892.48
06:20:10|3892.77
06:20:11|3892.9
06:20:12|3892.9
06:20:12|3892.9
06:20:13|3892.91
06:20:15|3892.91
06:20:15|3892.9
06:20:17|3892.91
06:20:17|3892.9
06:20:19|3892.9
06:20:21|3892.9
06:20:22|3892.91
06:20:22|3892.9
06:20:23|3892.9
06:20:25|3892.91
06:20:25|3892.9
06:20:26|3892.91
06:20:27|3892.9
06:20:28|3892.9
06:20:30|3892.9
06:20:30|3892.96
06:20:32|3892.95
06:20:32|3892.95
06:20:33|3892.95
06:20:34|3892.96
06:20:36|3892.96
06:20:36|3892.96
06:20:37|3892.95
06:20:38|3892.96
06:20:39|3892.96
06:20:40|3892.96
06:20:41|3893.19
06:20:42|3893.23
06:20:44|3893.23
06:20:45|3893.24
06:20:45|3893.36
06:20:46|3893.38
06:20:47|3893.38
06:20:48|3893.38
06:20:49|3893.51
06:20:51|3893.57
06:20:52|3893.57
06:20:52|3894.28
06:20:54|3894.27
06:20:55|3894.42
06:20:56|3894.43
06:20:57|3894.53
06:20:58|3894.53
06:20:59|3894.52
06:20:59|3895.43
06:21:02|3895.79
06:21:02|3895.79
06:21:03|3895.8
06:21:04|3895.8
06:21:05|3895.91
06:21:06|3896.16
06:21:08|3896.2
06:21:08|3896.19
06:21:09|3896.19
06:21:11|3896.19
06:21:11|3896.19
06:21:12|3896.46
06:21:14|3896.46
06:21:14|3896.46
06:21:15|3896.46
06:21:16|3896.46
06:21:17|3896.47
06:21:18|3896.46
06:21:19|3896.47
06:21:20|3896.47
06:21:21|3896.47
06:21:22|3896.48
06:21:23|3896.47
06:21:24|3896.48
06:21:25|3896.47
06:21:26|3896.47
06:21:27|3896.47
06:21:28|3896.47
06:21:29|3896.47
06:21:30|3896.48
06:21:31|3896.2
06:21:32|3896.21
06:21:33|3896.2
06:21:34|3896.2
06:21:35|3896.21
06:21:36|3896.2
06:21:37|3896.21
06:21:38|3895.43
06:21:39|3895.01
06:21:40|3894.35
06:21:42|3894.34
06:21:42|3894.35
06:21:43|3894.35
06:21:44|3894.34
06:21:45|3894.35
06:21:47|3894.34
06:21:47|3894.34
06:21:49|3894.34
06:21:51|3894.27
06:21:51|3894.27
06:21:53|3894.28
06:21:55|3894.27
06:21:55|3894.27
06:21:57|3894.27
06:21:58|3894.27
06:21:59|3894.27
06:22:00|3894.27
06:22:01|3894.27
06:22:02|3894.27
06:22:03|3893.87
06:22:03|3893.08
06:22:05|3893.08
06:22:05|3892.26
06:22:07|3892.26
06:22:07|3892.26
06:22:09|3892.26
06:22:10|3892.26
06:22:10|3892.26
06:22:11|3892.26
06:22:13|3892.26
06:22:14|3892.26
06:22:15|3892.27
06:22:16|3892.26
06:22:17|3892.26
06:22:18|3892.26
06:22:19|3892.27
06:22:20|3892.26
06:22:21|3892.27
06:22:22|3892.27
06:22:23|3892.78
06:22:24|3892.79
06:22:25|3892.78
06:22:26|3892.79
06:22:27|3892.78
06:22:28|3892.78
06:22:29|3892.78
06:22:30|3892.79
06:22:31|3892.79
06:22:32|3892.99
06:22:33|3893.14
06:22:34|3893.72
06:22:35|3893.73
06:22:36|3893.73
06:22:37|3893.57
06:22:38|3893.01
06:22:39|3893.
06:22:40|3893.
06:22:41|3893.
06:22:42|3893.01
06:22:43|3893.
06:22:44|3893.
06:22:45|3893.
06:22:46|3893.01
06:22:47|3893.01
06:22:48|3893.
06:22:49|3893.21
06:22:50|3893.35
06:22:51|3893.34
06:22:52|3893.4
06:22:53|3893.74
06:22:54|3893.73
06:22:55|3893.74
06:22:56|3893.74
06:22:57|3893.74
06:22:59|3893.73
06:23:00|3893.74
06:23:01|3893.74
06:23:01|3893.74
06:23:03|3894.17
06:23:03|3894.6
06:23:05|3895.
06:23:06|3895.
06:23:07|3894.99
06:23:08|3895.2
06:23:09|3895.19
06:23:10|3895.7
06:23:11|3895.99
06:23:12|3896.17
06:23:14|3896.18
06:23:14|3896.18
06:23:16|3896.17
06:23:16|3896.17
06:23:17|3896.17
06:23:18|3896.18
06:23:19|3896.2
06:23:20|3896.2
06:23:21|3896.19
06:23:22|3896.2
06:23:23|3896.19
06:23:24|3896.2
06:23:25|3896.18
06:23:27|3895.97
06:23:27|3895.95
06:23:28|3895.94
06:23:29|3895.94
06:23:30|3895.94
06:23:31|3895.94
06:23:32|3895.95
06:23:33|3895.95
06:23:34|3895.95
06:23:35|3895.95
06:23:36|3895.95
06:23:37|3895.95
06:23:38|3895.95
06:23:39|3895.94
06:23:40|3895.94
06:23:41|3895.95
06:23:42|3895.94
06:23:43|3895.95
06:23:44|3895.94
06:23:45|3895.94
06:23:46|3895.94
06:23:47|3895.95
06:23:48|3895.95
06:23:49|3895.95
06:23:51|3896.33
06:23:52|3896.59
06:23:53|3896.59
06:23:54|3896.79
06:23:56|3896.78
06:23:56|3896.79
06:23:57|3896.9
06:23:58|3897.01
06:24:00|3897.02
06:24:01|3897.01
06:24:01|3897.02
06:24:02|3897.02
06:24:04|3897.02
06:24:04|3897.02
06:24:05|3897.02
06:24:06|3897.01
06:24:08|3897.01
06:24:09|3897.01
06:24:09|3897.33
06:24:10|3897.33
06:24:12|3897.7
06:24:13|3898.49
06:24:13|3898.49
06:24:15|3898.5
06:24:15|3898.6
06:24:17|3898.79
06:24:17|3898.79
06:24:18|3898.79
06:24:19|3898.8
06:24:20|3898.97
06:24:22|3898.97
06:24:23|3898.96
06:24:24|3898.96
06:24:25|3898.97
06:24:26|3898.97
06:24:27|3899.46
06:24:28|3899.47
06:24:29|3899.48
06:24:30|3899.47
06:24:31|3899.47
06:24:32|3899.47
06:24:33|3899.47
06:24:34|3899.26
06:24:35|3899.24
06:24:36|3899.24
06:24:37|3899.25
06:24:38|3899.25
06:24:39|3899.24
06:24:40|3899.25
06:24:41|3899.25
06:24:42|3899.24
06:24:43|3899.25
06:24:44|3899.15
06:24:45|3899.14
06:24:46|3898.72
06:24:47|3898.7
06:24:48|3898.7
06:24:49|3898.7
06:24:50|3898.5
06:24:51|3898.5
06:24:53|3898.5
06:24:53|3898.5
06:24:55|3898.51
06:24:55|3898.5
06:24:56|3898.5
06:24:58|3898.51
06:24:59|3898.5
06:24:59|3898.51
06:25:01|3898.51
06:25:01|3899.18
06:25:03|3899.25
06:25:04|3899.07
06:25:05|3899.01
06:25:05|3899.01
06:25:07|3899.
06:25:08|3899.
06:25:08|3899.
06:25:09|3899.01
06:25:10|3899.01
06:25:12|3899.
06:25:12|3898.6
06:25:13|3898.6
06:25:15|3898.61
06:25:16|3898.61
06:25:16|3898.61
06:25:18|3898.97
06:25:18|3899.
06:25:20|3898.99
06:25:21|3899.39
06:25:22|3899.4
06:25:22|3899.69
06:25:24|3899.68
06:25:24|3899.72
06:25:25|3899.72
06:25:26|3899.72
06:25:28|3899.73
06:25:28|3899.72
06:25:29|3899.72
06:25:31|3899.73
06:25:32|3899.72
06:25:32|3899.73
06:25:34|3899.73
06:25:34|3899.73
06:25:36|3899.72
06:25:36|3899.73
06:25:37|3899.73
06:25:38|3899.4
06:25:40|3899.41
06:25:40|3899.4
06:25:41|3899.4
06:25:43|3899.4
06:25:44|3899.41
06:25:44|3899.41
06:25:46|3899.4
06:25:46|3899.4
06:25:48|3899.4
06:25:48|3899.41
06:25:49|3899.4
06:25:51|3900.07
06:25:52|3900.07
06:25:54|3900.07
06:25:55|3900.07
06:25:56|3900.44
06:25:57|3900.52
06:25:58|3900.58
06:25:58|3900.6
06:26:00|3900.59
06:26:00|3900.78
06:26:01|3900.78
06:26:02|3901.19
06:26:04|3901.22
06:26:04|3901.22
06:26:05|3901.21
06:26:06|3901.22
06:26:07|3901.36
06:26:08|3901.37
06:26:09|3901.37
06:26:13|3901.37
06:26:15|3901.4
06:26:17|3901.01
06:26:17|3900.71
06:26:19|3900.62
06:26:20|3900.29
06:26:21|3900.2
06:26:22|3900.21
06:26:22|3900.21
06:26:23|3900.2
06:26:24|3900.21
06:26:25|3900.2
06:26:26|3900.21
06:26:27|3900.21
06:26:28|3900.21
06:26:30|3900.21
06:26:31|3900.2
06:26:31|3900.21
06:26:32|3900.2
06:26:33|3900.21
06:26:34|3900.21
06:26:35|3900.2
06:26:36|3900.2
06:26:37|3900.21
06:26:39|3900.21
06:26:39|3900.21
06:26:40|3900.2
06:26:42|3900.2
06:26:42|3900.21
06:26:43|3900.21
06:26:44|3900.21
06:26:46|3900.21
06:26:46|3900.2
06:26:47|3900.21
06:26:48|3900.2
06:26:49|3900.2
06:26:50|3900.2
06:26:51|3900.2
06:26:52|3900.21
06:26:54|3900.2
06:26:56|3900.21
06:26:57|3900.2
06:26:58|3900.2
06:26:58|3900.2
06:27:00|3900.2
06:27:01|3900.21
06:27:01|3900.2
06:27:03|3900.2
06:27:04|3900.2
06:27:05|3900.2
06:27:06|3900.21
06:27:07|3901.12
06:27:07|3901.33
06:27:09|3901.34
06:27:10|3901.34
06:27:11|3901.33
06:27:12|3901.33
06:27:13|3901.33
06:27:14|3901.33
06:27:15|3901.33
06:27:16|3901.33
06:27:17|3901.34
06:27:18|3901.33
06:27:19|3901.76
06:27:20|3901.75
06:27:21|3901.76
06:27:22|3901.99
06:27:23|3901.99
06:27:24|3902.
06:27:25|3901.99
06:27:26|3902.
06:27:27|3901.99
06:27:28|3902.
06:27:29|3901.99
06:27:30|3901.99
06:27:32|3902.
06:27:32|3902.
06:27:33|3900.47
06:27:35|3899.61
06:27:35|3900.1
06:27:36|3900.1
06:27:37|3900.1
06:27:38|3900.09
06:27:39|3900.09
06:27:40|3900.09
06:27:41|3900.1
06:27:42|3900.1
06:27:43|3899.84
06:27:44|3899.84
06:27:45|3899.84
06:27:46|3899.84
06:27:47|3899.83
06:27:48|3899.83
06:27:49|3899.84
06:27:50|3899.84
06:27:51|3899.83
06:27:53|3899.84
06:27:53|3899.83
06:27:55|3899.84
06:27:56|3899.83
06:27:58|3899.84
06:27:59|3899.84
06:28:00|3899.84
06:28:01|3899.83
06:28:02|3899.83
06:28:03|3898.64
06:28:04|3898.63
06:28:05|3898.5
06:28:06|3898.51
06:28:08|3898.5
06:28:08|3898.5
06:28:10|3898.5
06:28:11|3898.5
06:28:12|3898.1
06:28:12|3898.1
06:28:14|3898.1
06:28:14|3898.1
06:28:16|3898.11
06:28:17|3898.1
06:28:17|3898.1
06:28:18|3898.11
06:28:19|3898.12
06:28:21|3898.13
06:28:22|3898.13
06:28:23|3898.12
06:28:24|3898.13
06:28:25|3898.12
06:28:26|3898.13
06:28:27|3898.13
06:28:28|3898.12
06:28:29|3898.5
06:28:30|3898.5
06:28:31|3898.5
06:28:32|3898.5
06:28:33|3898.5
06:28:34|3898.5
06:28:35|3898.51
06:28:36|3898.51
06:28:37|3898.5
06:28:38|3898.5
06:28:39|3898.5
06:28:40|3897.81
06:28:41|3897.8
06:28:42|3897.81
06:28:43|3897.81
06:28:44|3897.74
06:28:45|3897.73
06:28:46|3897.71
06:28:47|3897.46
06:28:48|3897.46
06:28:49|3897.46
06:28:50|3897.47
06:28:51|3897.46
06:28:52|3897.47
06:28:53|3897.46
06:28:54|3897.47
06:28:55|3897.47
06:28:57|3897.46
06:28:58|3897.45
06:29:00|3897.46
06:29:01|3897.45
06:29:02|3897.12
06:29:02|3897.12
06:29:04|3897.11
06:29:05|3897.1
06:29:06|3897.1
06:29:06|3897.1
06:29:08|3896.87
06:29:08|3896.36
06:29:10|3896.37
06:29:11|3896.37
06:29:12|3896.37
06:29:13|3896.31
06:29:14|3895.59
06:29:15|3895.59
06:29:16|3895.58
06:29:16|3895.04
06:29:18|3895.04
06:29:19|3895.03
06:29:20|3895.04
06:29:21|3895.04
06:29:21|3895.03
06:29:22|3895.03
06:29:23|3895.04
06:29:25|3895.03
06:29:25|3895.01
06:29:27|3895.
06:29:28|3895.01
06:29:29|3895.
06:29:29|3895.01
06:29:31|3895.
06:29:32|3895.
06:29:33|3895.03
06:29:34|3895.03
06:29:35|3895.04
06:29:37|3895.04
06:29:38|3895.03
06:29:39|3895.03
06:29:39|3895.25
06:29:41|3895.28
06:29:41|3895.28
06:29:43|3895.27
06:29:44|3895.49
06:29:44|3895.49
06:29:45|3895.5
06:29:47|3895.49
06:29:47|3895.94
06:29:49|3896.19
06:29:50|3896.19
06:29:51|3896.19
06:29:52|3896.2
06:29:53|3896.2
06:29:54|3896.19
06:29:55|3896.2
06:29:57|3896.2
06:29:58|3896.2
06:29:59|3896.33
06:30:01|3896.42
06:30:02|3896.42
06:30:03|3896.43
06:30:04|3897.11
06:30:04|3897.17
06:30:05|3896.55
06:30:06|3896.55
06:30:08|3896.56
06:30:08|3896.56
06:30:09|3896.55
06:30:10|3897.83
06:30:11|3897.84
06:30:12|3897.25
06:30:13|3897.2
06:30:15|3896.61
06:30:15|3895.85
06:30:17|3895.81
06:30:17|3895.81
06:30:19|3895.81
06:30:20|3895.81
06:30:20|3895.8
06:30:21|3895.8
06:30:23|3895.43
06:30:23|3895.01
06:30:25|3895.01
06:30:26|3895.01
06:30:26|3895.
06:30:27|3895.01
06:30:29|3895.01
06:30:29|3894.38
06:30:30|3894.17
06:30:31|3894.
06:30:33|3894.01
06:30:33|3894.01
06:30:35|3894.
06:30:35|3894.01
06:30:37|3894.01
06:30:38|3894.01
06:30:39|3894.35
06:30:40|3894.38
06:30:41|3894.38
06:30:42|3894.38
06:30:42|3894.38
06:30:44|3894.38
06:30:44|3895.
06:30:45|3895.
06:30:46|3895.
06:30:47|3895.
06:30:49|3894.99
06:30:49|3894.99
06:30:51|3895.57
06:30:52|3895.7
06:30:53|3895.7
06:30:53|3896.35
06:30:54|3896.35
06:30:55|3896.39
06:30:57|3896.4
06:30:59|3896.39
06:31:00|3896.39
06:31:01|3896.4
06:31:02|3896.4
06:31:03|3896.39
06:31:04|3896.4
06:31:05|3896.4
06:31:06|3896.43
06:31:07|3896.44
06:31:08|3896.43
06:31:09|3896.44
06:31:10|3896.43
06:31:11|3896.43
06:31:12|3896.58
06:31:13|3896.67
06:31:14|3896.66
06:31:15|3896.66
06:31:17|3896.66
06:31:18|3896.66
06:31:19|3896.66
06:31:20|3896.66
06:31:21|3896.67
06:31:22|3896.66
06:31:22|3896.66
06:31:23|3896.67
06:31:24|3896.66
06:31:26|3896.67
06:31:26|3896.66
06:31:28|3896.99
06:31:28|3897.24
06:31:30|3897.24
06:31:30|3897.24
06:31:31|3897.24
06:31:32|3897.38
06:31:33|3897.39
06:31:34|3897.39
06:31:36|3897.38
06:31:37|3897.38
06:31:38|3897.38
06:31:39|3897.38
06:31:40|3897.38
06:31:41|3897.38
06:31:42|3897.39
06:31:42|3897.39
06:31:43|3897.38
06:31:45|3897.39
06:31:46|3897.39
06:31:46|3897.38
06:31:48|3897.38
06:31:49|3897.38
06:31:50|3897.38
06:31:50|3897.6
06:31:51|3897.6
06:31:52|3897.6
06:31:54|3897.6
06:31:55|3897.6
06:31:55|3897.6
06:31:57|3897.6
06:31:57|3897.6
06:31:58|3897.61
06:32:01|3897.62
06:32:03|3897.68
06:32:04|3897.68
06:32:05|3897.69
06:32:06|3898.85
06:32:07|3899.47
06:32:07|3899.48
06:32:09|3899.48
06:32:10|3899.47
06:32:11|3899.47
06:32:12|3899.01
06:32:13|3898.6
06:32:14|3898.03
06:32:15|3898.03
06:32:16|3898.49
06:32:17|3898.66
06:32:18|3898.65
06:32:19|3898.65
06:32:20|3898.65
06:32:21|3898.65
06:32:22|3898.65
06:32:23|3898.66
06:32:24|3898.98
06:32:25|3899.39
06:32:26|3899.39
06:32:27|3899.39
06:32:28|3899.4
06:32:29|3899.84
06:32:30|3899.99
06:32:31|3899.99
06:32:32|3900.2
06:32:33|3900.2
06:32:34|3900.2
06:32:35|3900.2
06:32:36|3900.2
06:32:37|3900.2
06:32:38|3900.64
06:32:39|3900.64
06:32:40|3900.65
06:32:41|3900.64
06:32:42|3900.78
06:32:43|3900.79
06:32:44|3900.78
06:32:45|3900.78
06:32:46|3900.66
06:32:47|3900.64
06:32:48|3900.64
06:32:49|3900.65
06:32:50|3900.65
06:32:51|3900.64
06:32:53|3900.64
06:32:53|3900.65
06:32:54|3900.64
06:32:55|3900.64
06:32:56|3900.64
06:32:57|3900.65
06:32:58|3900.65
06:33:00|3900.65
06:33:01|3900.65
06:33:03|3900.64
06:33:03|3900.2
06:33:04|3899.86
06:33:06|3899.86
06:33:06|3900.38
06:33:08|3900.37
06:33:08|3900.37
06:33:09|3900.38
06:33:10|3900.59
06:33:12|3900.6
06:33:13|3900.62
06:33:14|3900.61
06:33:15|3900.61
06:33:15|3900.84
06:33:17|3900.83
06:33:17|3900.84
06:33:19|3900.83
06:33:19|3900.89
06:33:21|3900.89
06:33:21|3900.88
06:33:23|3900.88
06:33:25|3900.89
06:33:25|3900.89
06:33:27|3900.88
06:33:27|3900.88
06:33:28|3900.89
06:33:29|3900.88
06:33:30|3900.88
06:33:32|3900.89
06:33:32|3900.89
06:33:34|3901.1
06:33:34|3901.19
06:33:35|3901.19
06:33:37|3900.62
06:33:38|3900.51
06:33:39|3900.51
06:33:39|3900.51
06:33:40|3900.47
06:33:41|3899.81
06:33:42|3899.42
06:33:43|3899.29
06:33:44|3899.29
06:33:45|3899.28
06:33:46|3899.28
06:33:47|3899.28
06:33:49|3899.29
06:33:49|3899.29
06:33:51|3899.29
06:33:51|3899.29
06:33:52|3899.28
06:33:53|3899.1
06:33:54|3899.1
06:33:55|3898.2
06:33:56|3898.21
06:33:58|3898.46
06:33:58|3898.91
06:33:59|3898.95
06:34:01|3899.19
06:34:02|3899.54
06:34:03|3899.54
06:34:04|3899.54
06:34:05|3899.54
06:34:06|3899.4
06:34:07|3899.4
06:34:08|3899.4
06:34:09|3899.1
06:34:10|3899.11
06:34:11|3899.11
06:34:12|3899.1
06:34:13|3899.1
06:34:14|3899.11
06:34:15|3899.11
06:34:16|3899.1
06:34:17|3899.1
06:34:18|3899.1
06:34:19|3899.1
06:34:20|3899.1
06:34:21|3899.1
06:34:22|3899.11
06:34:24|3899.11
06:34:24|3899.11
06:34:26|3899.11
06:34:27|3899.11
06:34:28|3899.33
06:34:28|3899.8
06:34:29|3899.8
06:34:31|3899.79
06:34:31|3899.79
06:34:32|3899.29
06:34:33|3899.18
06:34:35|3899.48
06:34:36|3899.47
06:34:36|3899.48
06:34:37|3899.47
06:34:38|3899.48
06:34:39|3899.48
06:34:41|3899.48
06:34:41|3899.48
06:34:42|3899.47
06:34:43|3899.47
06:34:44|3899.47
06:34:46|3899.48
06:34:47|3899.47
06:34:47|3899.47
06:34:48|3899.48
06:34:49|3899.48
06:34:50|3899.48
06:34:51|3899.5
06:34:52|3899.5
06:34:53|3899.5
06:34:55|3899.5
06:34:55|3899.5
06:34:57|3899.5
06:34:57|3899.5
06:34:58|3899.12
06:34:59|3899.12
06:35:00|3899.12
06:35:01|3899.12
06:35:02|3899.12
06:35:04|3899.
06:35:05|3898.61
06:35:05|3898.6
06:35:07|3898.61
06:35:07|3898.6
06:35:08|3899.
06:35:10|3898.99
06:35:10|3898.99
06:35:12|3898.99
06:35:13|3899.51
06:35:14|3899.79
06:35:15|3899.8
06:35:16|3899.8
06:35:17|3899.8
06:35:18|3899.79
06:35:18|3899.8
06:35:20|3899.79
06:35:21|3899.79
06:35:22|3899.8
06:35:23|3899.8
06:35:24|3900.
06:35:25|3900.6
06:35:26|3900.6
06:35:26|3900.99
06:35:28|3901.4
06:35:29|3901.4
06:35:30|3901.39
06:35:31|3901.39
06:35:32|3901.39
06:35:33|3901.4
06:35:33|3901.4
06:35:34|3901.4
06:35:35|3901.4
06:35:37|3901.4
06:35:38|3901.39
06:35:39|3901.4
06:35:39|3901.39
06:35:41|3901.39
06:35:42|3901.39
06:35:43|3901.4
06:35:44|3901.4
06:35:45|3901.4
06:35:46|3901.43
06:35:47|3901.54
06:35:48|3901.54
06:35:49|3901.55
06:35:50|3901.55
06:35:51|3901.56
06:35:52|3901.55
06:35:53|3901.56
06:35:54|3901.56
06:35:55|3901.55
06:35:56|3901.55
06:35:57|3901.55
06:35:58|3901.56
06:35:59|3901.56
06:36:00|3901.55
06:36:01|3901.56
06:36:02|3901.55
06:36:03|3901.04
06:36:05|3901.01
06:36:06|3901.02
06:36:07|3901.02
06:36:08|3900.5
06:36:08|3900.24
06:36:10|3900.24
06:36:11|3900.25
06:36:12|3899.93
06:36:12|3899.7
06:36:14|3899.7
06:36:15|3899.7
06:36:16|3899.7
06:36:17|3899.7
06:36:18|3899.21
06:36:18|3899.01
06:36:20|3899.01
06:36:21|3898.97
06:36:21|3898.41
06:36:22|3898.4
06:36:24|3898.4
06:36:25|3898.17
06:36:26|3898.17
06:36:27|3897.25
06:36:28|3897.24
06:36:29|3897.25
06:36:30|3897.24
06:36:30|3897.
06:36:32|3896.88
06:36:32|3896.43
06:36:34|3896.42
06:36:34|3896.42
06:36:35|3896.65
06:36:37|3896.66
06:36:38|3896.65
06:36:39|3896.66
06:36:40|3896.66
06:36:41|3896.66
06:36:41|3896.66
06:36:42|3896.9
06:36:44|3896.9
06:36:45|3896.9
06:36:45|3896.9
06:36:46|3896.9
06:36:47|3896.9
06:36:48|3896.9
06:36:50|3896.9
06:36:51|3896.9
06:36:52|3897.18
06:36:53|3897.78
06:36:54|3897.77
06:36:55|3897.77
06:36:56|3897.78
06:36:57|3897.78
06:36:58|3898.15
06:36:59|3898.75
06:37:00|3898.76
06:37:01|3898.76
06:37:02|3898.76
06:37:03|3898.76
06:37:04|3898.76
06:37:06|3898.75
06:37:07|3898.69
06:37:07|3898.22
06:37:09|3898.2
06:37:10|3898.21
06:37:11|3898.2
06:37:12|3897.8
06:37:12|3897.8
06:37:14|3897.65
06:37:15|3897.41
06:37:15|3897.42
06:37:17|3897.42
06:37:17|3897.42
06:37:19|3897.42
06:37:21|3897.42
06:37:21|3897.41
06:37:22|3897.42
06:37:23|3897.41
06:37:24|3897.42
06:37:25|3897.41
06:37:27|3897.41
06:37:27|3897.41
06:37:29|3897.41
06:37:29|3897.41
06:37:31|3897.41
06:37:31|3897.41
06:37:32|3897.42
06:37:33|3897.42
06:37:34|3897.42
06:37:36|3897.41
06:37:36|3897.42
06:37:37|3897.41
06:37:38|3897.41
06:37:39|3897.42
06:37:40|3897.59
06:37:41|3897.59
06:37:42|3897.58
06:37:43|3897.58
06:37:44|3897.59
06:37:46|3897.59
06:37:46|3897.62
06:37:47|3897.62
06:37:48|3897.63
06:37:49|3897.63
06:37:50|3897.63
06:37:52|3897.62
06:37:52|3897.62
06:37:53|3897.62
06:37:54|3897.63
06:37:55|3897.63
06:37:56|3897.62
06:37:57|3897.62
06:37:58|3897.63
06:38:00|3897.62
06:38:00|3897.66
06:38:01|3897.71
06:38:03|3897.71
06:38:03|3897.7
06:38:05|3897.71
06:38:06|3897.7
06:38:06|3897.7
06:38:08|3897.71
06:38:10|3897.71
06:38:10|3897.71
06:38:11|3897.71
06:38:12|3897.7
06:38:13|3897.7
06:38:14|3897.71
06:38:15|3897.71
06:38:17|3897.71
06:38:18|3897.7
06:38:18|3897.85
06:38:19|3897.87
06:38:20|3897.87
06:38:21|3897.86
06:38:22|3897.86
06:38:23|3897.87
06:38:24|3897.86
06:38:25|3897.87
06:38:27|3897.87
06:38:27|3897.87
06:38:28|3897.86
06:38:30|3897.87
06:38:30|3897.86
06:38:31|3897.87
06:38:33|3897.86
06:38:33|3897.86
06:38:35|3897.86
06:38:36|3897.87
06:38:36|3897.86
06:38:37|3898.
06:38:38|3897.99
06:38:39|3898.
06:38:40|3897.99
06:38:41|3897.99
06:38:42|3898.
06:38:44|3898.
06:38:45|3897.99
06:38:46|3898.
06:38:46|3898.19
06:38:48|3898.2
06:38:49|3898.2
06:38:49|3898.51
06:38:51|3898.77
06:38:51|3899.23
06:38:52|3899.22
06:38:54|3899.22
06:38:55|3899.22
06:38:56|3899.23
06:38:56|3899.23
06:38:57|3899.23
06:38:59|3899.23
06:39:00|3899.23
06:39:00|3899.23
06:39:02|3899.23
06:39:03|3898.87
06:39:04|3898.77
06:39:05|3898.78
06:39:07|3898.78
06:39:08|3899.39
06:39:08|3899.39
06:39:09|3899.39
06:39:10|3899.39
06:39:11|3899.63
06:39:13|3899.8
06:39:14|3899.8
06:39:15|3900.
06:39:16|3900.2
06:39:17|3900.6
06:39:18|3900.6
06:39:20|3900.59
06:39:20|3900.6
06:39:21|3900.59
06:39:22|3900.59
06:39:23|3900.59
06:39:24|3900.59
06:39:25|3900.59
06:39:27|3901.
06:39:27|3900.99
06:39:29|3900.99
06:39:30|3901.
06:39:30|3901.
06:39:31|3901.
06:39:32|3900.99
06:39:34|3901.
06:39:34|3900.99
06:39:35|3900.87
06:39:36|3900.85
06:39:37|3900.61
06:39:38|3900.6
06:39:39|3900.6
06:39:40|3900.6
06:39:41|3900.61
06:39:42|3900.61
06:39:43|3900.6
06:39:45|3900.61
06:39:45|3900.6
06:39:46|3900.61
06:39:47|3900.61
06:39:49|3900.65
06:39:50|3900.89
06:39:50|3900.92
06:39:51|3900.91
06:39:53|3900.92
06:39:53|3900.92
06:39:54|3900.91
06:39:55|3900.92
06:39:56|3901.46
06:39:57|3901.54
06:39:58|3901.64
06:40:00|3901.65
06:40:00|3901.66
06:40:01|3901.66
06:40:02|3901.66
06:40:03|3901.65
06:40:05|3901.66
06:40:05|3901.66
06:40:07|3901.8
06:40:09|3901.8
06:40:10|3901.8
06:40:11|3901.8
06:40:12|3901.79
06:40:13|3901.8
06:40:14|3901.79
06:40:15|3901.79
06:40:16|3901.8
06:40:17|3901.8
06:40:18|3901.85
06:40:19|3901.84
06:40:20|3901.84
06:40:22|3901.8
06:40:22|3901.33
06:40:24|3901.01
06:40:25|3901.01
06:40:25|3901.01
06:40:26|3901.02
06:40:27|3901.02
06:40:28|3901.01
06:40:29|3901.01
06:40:30|3901.01
06:40:32|3901.02
06:40:32|3901.02
06:40:34|3901.02
06:40:34|3900.67
06:40:35|3900.67
06:40:36|3900.67
06:40:38|3900.66
06:40:39|3900.67
06:40:39|3900.66
06:40:40|3900.66
06:40:41|3900.67
06:40:42|3900.67
06:40:43|3900.66
06:40:44|3900.66
06:40:46|3900.74
06:40:47|3900.82
06:40:48|3900.82
06:40:49|3900.81
06:40:50|3900.81
06:40:51|3900.82
06:40:52|3900.82
06:40:53|3900.81
06:40:54|3900.95
06:40:55|3900.95
06:40:56|3900.95
06:40:57|3900.94
06:40:58|3900.95
06:40:59|3900.94
06:41:00|3900.95
06:41:01|3900.94
06:41:02|3900.94
06:41:03|3900.94
06:41:04|3900.95
06:41:05|3900.94
06:41:06|3900.95
06:41:07|3900.95
06:41:09|3900.95
06:41:10|3900.95
06:41:11|3900.95
06:41:12|3900.
06:41:13|3899.81
06:41:14|3899.57
06:41:15|3899.4
06:41:16|3899.8
06:41:17|3899.8
06:41:18|3899.7
06:41:18|3899.71
06:41:20|3899.71
06:41:21|3899.71
06:41:22|3900.2
06:41:23|3900.19
06:41:24|3900.03
06:41:25|3899.39
06:41:26|3899.11
06:41:27|3899.12
06:41:28|3899.11
06:41:29|3899.12
06:41:30|3899.12
06:41:31|3899.12
06:41:32|3899.12
06:41:34|3899.12
06:41:34|3899.11
06:41:35|3899.11
06:41:36|3899.24
06:41:37|3899.3
06:41:38|3899.3
06:41:39|3899.31
06:41:40|3899.51
06:41:41|3899.51
06:41:43|3899.51
06:41:43|3899.79
06:41:44|3899.79
06:41:45|3899.8
06:41:46|3899.8
06:41:47|3899.79
06:41:48|3899.8
06:41:50|3899.79
06:41:50|3899.8
06:41:51|3899.8
06:41:52|3899.8
06:41:53|3899.79
06:41:55|3899.79
06:41:55|3899.8
06:41:56|3899.79
06:41:57|3899.79
06:41:58|3899.8
06:41:59|3899.79
06:42:00|3899.8
06:42:01|3899.79
06:42:02|3899.8
06:42:04|3899.79
06:42:05|3899.79
06:42:06|3899.79
06:42:07|3899.79
06:42:07|3899.79
06:42:10|3899.79
06:42:11|3900.1
06:42:12|3900.57
06:42:13|3900.17
06:42:13|3900.17
06:42:15|3900.16
06:42:17|3900.17
06:42:18|3900.17
06:42:19|3900.16
06:42:20|3900.16
06:42:21|3900.16
06:42:22|3900.17
06:42:23|3900.17
06:42:24|3900.31
06:42:25|3900.31
06:42:26|3900.3
06:42:27|3900.31
06:42:28|3900.31
06:42:29|3900.3
06:42:30|3900.3
06:42:31|3900.31
06:42:32|3900.3
06:42:33|3900.3
06:42:34|3900.3
06:42:35|3900.31
06:42:36|3900.16
06:42:37|3900.17
06:42:38|3900.17
06:42:40|3900.16
06:42:41|3900.17
06:42:42|3900.16
06:42:42|3900.17
06:42:44|3900.16
06:42:45|3900.17
06:42:45|3900.16
06:42:46|3900.16
06:42:48|3900.29
06:42:48|3900.3
06:42:50|3900.3
06:42:51|3900.29
06:42:51|3900.3
06:42:52|3900.29
06:42:54|3900.3
06:42:55|3900.3
06:42:56|3900.29
06:42:56|3900.29
06:42:57|3900.3
06:42:58|3900.3
06:42:59|3900.3
06:43:00|3900.3
06:43:01|3900.3
06:43:02|3900.29
06:43:03|3900.3
06:43:04|3900.29
06:43:05|3900.29
06:43:06|3900.17
06:43:07|3900.16
06:43:08|3900.16
06:43:10|3900.16
06:43:10|3900.17
06:43:11|3900.16
06:43:14|3900.17
06:43:15|3900.16
06:43:15|3900.17
06:43:17|3900.17
06:43:17|3900.16
06:43:18|3900.16
06:43:20|3900.16
06:43:20|3900.17
06:43:21|3900.35
06:43:22|3900.65
06:43:23|3900.87
06:43:24|3901.04
06:43:25|3901.13
06:43:27|3901.13
06:43:27|3901.33
06:43:29|3901.33
06:43:29|3901.79
06:43:31|3901.79
06:43:31|3901.89
06:43:32|3901.89
06:43:33|3901.9
06:43:35|3901.89
06:43:35|3901.9
06:43:36|3901.9
06:43:37|3901.89
06:43:38|3901.89
06:43:40|3901.9
06:43:41|3901.9
06:43:42|3901.9
06:43:42|3901.9
06:43:43|3901.89
06:43:45|3901.89
06:43:45|3901.9
06:43:47|3901.89
06:43:47|3901.89
06:43:48|3901.9
06:43:49|3901.89
06:43:50|3901.89
06:43:51|3901.9
06:43:53|3902.31
06:43:54|3902.32
06:43:55|3902.32
06:43:56|3902.78
06:43:57|3902.79
06:43:58|3902.78
06:43:59|3902.78
06:44:00|3902.79
06:44:01|3902.79
06:44:02|3902.79
06:44:03|3902.78
06:44:04|3902.79
06:44:05|3902.79
06:44:06|3902.78
06:44:07|3902.84
06:44:08|3903.05
06:44:09|3903.05
06:44:10|3903.31
06:44:11|3903.31
06:44:12|3903.31
06:44:13|3903.3
06:44:15|3903.31
06:44:15|3903.31
06:44:17|3903.31
06:44:18|3903.31
06:44:19|3903.31
06:44:20|3903.31
06:44:21|3903.31
06:44:22|3903.31
06:44:23|3903.31
06:44:24|3903.3
06:44:24|3903.3
06:44:26|3903.33
06:44:27|3903.33
06:44:27|3903.33
06:44:29|3903.34
06:44:29|3903.34
06:44:31|3903.34
06:44:32|3903.34
06:44:33|3903.34
06:44:34|3903.35
06:44:34|3903.35
06:44:36|3903.35
06:44:37|3903.34
06:44:37|3903.34
06:44:39|3903.34
06:44:40|3903.34
06:44:41|3903.55
06:44:41|3903.59
06:44:42|3903.67
06:44:44|3904.04
06:44:45|3904.08
06:44:45|3904.08
06:44:47|3904.08
06:44:47|3904.09
06:44:50|3904.08
06:44:51|3904.08
06:44:51|3904.08
06:44:52|3904.2
06:44:53|3904.19
06:44:54|3904.52
06:44:55|3904.52
06:44:56|3904.52
06:44:57|3904.51
06:44:58|3904.52
06:44:59|3904.52
06:45:00|3904.51
06:45:01|3905.
06:45:02|3904.92
06:45:03|3904.93
06:45:05|3904.93
06:45:06|3904.96
06:45:07|3904.92
06:45:09|3904.92
06:45:09|3904.93
06:45:11|3904.92
06:45:11|3904.47
06:45:13|3904.47
06:45:14|3904.46
06:45:15|3904.47
06:45:16|3904.3
06:45:17|3904.2
06:45:18|3904.21
06:45:19|3904.21
06:45:19|3904.2
06:45:21|3904.21
06:45:22|3904.2
06:45:23|3904.21
06:45:24|3904.21
06:45:25|3904.21
06:45:26|3904.2
06:45:28|3904.2
06:45:28|3904.21
06:45:29|3904.21
06:45:31|3904.21
06:45:32|3904.21
06:45:33|3904.21
06:45:33|3904.09
06:45:34|3903.3
06:45:35|3903.09
06:45:36|3903.08
06:45:38|3903.09
06:45:38|3903.08
06:45:39|3903.79
06:45:40|3903.79
06:45:41|3903.8
06:45:43|3903.8
06:45:44|3903.8
06:45:44|3903.79
06:45:46|3903.8
06:45:47|3903.8
06:45:47|3903.79
06:45:49|3903.8
06:45:50|3903.79
06:45:50|3903.8
06:45:52|3903.65
06:45:53|3903.71
06:45:54|3903.71
06:45:55|3903.71
06:45:56|3903.7
06:45:57|3903.71
06:45:58|3903.71
06:45:59|3903.71
06:46:00|3903.7
06:46:01|3903.71
06:46:02|3903.7
06:46:03|3903.7
06:46:04|3903.71
06:46:05|3903.71
06:46:06|3903.7
06:46:07|3903.7
06:46:08|3903.7
06:46:09|3903.71
06:46:10|3903.7
06:46:11|3903.71
06:46:12|3903.7
06:46:14|3903.87
06:46:15|3903.99
06:46:16|3904.
06:46:17|3903.99
06:46:18|3903.99
06:46:19|3903.99
06:46:20|3903.99
06:46:21|3903.99
06:46:22|3905.03
06:46:23|3905.03
06:46:24|3905.02
06:46:25|3905.03
06:46:26|3905.02
06:46:28|3904.93
06:46:28|3904.92
06:46:29|3904.
06:46:30|3903.59
06:46:31|3903.57
06:46:33|3903.57
06:46:33|3903.21
06:46:34|3903.01
06:46:35|3903.01
06:46:36|3902.79
06:46:37|3902.79
06:46:39|3902.79
06:46:39|3902.79
06:46:40|3902.78
06:46:41|3902.79
06:46:43|3902.79
06:46:44|3902.79
06:46:44|3903.2
06:46:46|3903.22
06:46:46|3903.23
06:46:47|3903.22
06:46:49|3903.5
06:46:50|3903.85
06:46:51|3903.86
06:46:52|3903.85
06:46:52|3903.85
06:46:54|3903.86
06:46:54|3904.
06:46:55|3904.8
06:46:57|3904.8
06:46:58|3904.79
06:46:59|3904.72
06:46:59|3904.71
06:47:01|3904.72
06:47:02|3905.09
06:47:02|3905.14
06:47:04|3905.14
06:47:05|3905.02
06:47:06|3905.03
06:47:07|3905.03
06:47:08|3905.02
06:47:09|3905.03
06:47:10|3905.3
06:47:11|3905.38
06:47:12|3905.55
06:47:13|3905.55
06:47:15|3905.7
06:47:16|3905.7
06:47:17|3905.71
06:47:18|3906.06
06:47:19|3906.35
06:47:20|3906.6
06:47:21|3906.72
06:47:22|3906.73
06:47:23|3906.72
06:47:24|3906.73
06:47:26|3906.5
06:47:26|3906.36
06:47:28|3906.35
06:47:28|3906.35
06:47:30|3906.35
06:47:30|3906.35
06:47:32|3906.22
06:47:33|3906.23
06:47:33|3906.32
06:47:34|3906.43
06:47:35|3906.44
06:47:37|3906.45
06:47:38|3906.45
06:47:39|3906.45
06:47:39|3906.44
06:47:41|3906.29
06:47:42|3906.29
06:47:42|3906.35
06:47:44|3906.35
06:47:45|3906.47
06:47:46|3907.09
06:47:47|3907.08
06:47:48|3907.08
06:47:48|3907.08
06:47:49|3907.08
06:47:50|3907.01
06:47:52|3907.02
06:47:52|3906.89
06:47:53|3906.4
06:47:55|3906.4
06:47:56|3906.4
06:47:57|3906.4
06:47:58|3906.41
06:47:59|3906.4
06:48:00|3906.41
06:48:01|3906.4
06:48:02|3906.4
06:48:03|3906.26
06:48:04|3906.24
06:48:05|3906.41
06:48:06|3906.4
06:48:07|3906.41
06:48:08|3906.69
06:48:09|3906.68
06:48:10|3906.69
06:48:11|3906.69
06:48:12|3906.04
06:48:13|3906.03
06:48:14|3906.03
06:48:15|3905.98
06:48:16|3905.82
06:48:17|3905.41
06:48:18|3905.41
06:48:19|3905.41
06:48:20|3905.4
06:48:22|3905.4
06:48:22|3905.41
06:48:24|3905.4
06:48:25|3905.93
06:48:26|3906.23
06:48:27|3906.23
06:48:28|3906.22
06:48:29|3906.58
06:48:30|3906.57
06:48:31|3906.58
06:48:32|3906.6
06:48:33|3907.15
06:48:34|3907.15
06:48:35|3907.15
06:48:36|3907.14
06:48:37|3907.15
06:48:38|3907.14
06:48:39|3907.14
06:48:40|3907.15
06:48:42|3907.15
06:48:43|3907.15
06:48:44|3907.15
06:48:45|3908.85
06:48:45|3908.85
06:48:47|3908.99
06:48:48|3908.99
06:48:49|3909.
06:48:50|3909.
06:48:51|3909.
06:48:52|3908.99
06:48:54|3908.99
06:48:54|3909.
06:48:55|3908.99
06:48:56|3909.7
06:48:57|3909.7
06:48:58|3909.71
06:48:59|3909.7
06:49:00|3909.44
06:49:01|3909.45
06:49:02|3909.5
06:49:03|3909.49
06:49:04|3909.49
06:49:06|3908.68
06:49:06|3908.28
06:49:07|3908.27
06:49:09|3908.66
06:49:10|3909.32
06:49:10|3909.53
06:49:11|3909.52
06:49:13|3909.59
06:49:13|3909.64
06:49:15|3909.9
06:49:15|3909.9
06:49:16|3909.9
06:49:18|3909.91
06:49:19|3909.91
06:49:20|3910.9
06:49:21|3910.95
06:49:22|3910.95
06:49:23|3910.96
06:49:24|3910.95
06:49:25|3910.95
06:49:26|3910.96
06:49:28|3910.96
06:49:29|3910.96
06:49:29|3910.96
06:49:30|3910.95
06:49:32|3910.96
06:49:32|3910.96
06:49:34|3910.96
06:49:35|3910.96
06:49:35|3910.96
06:49:37|3910.95
06:49:37|3910.96
06:49:39|3910.96
06:49:40|3910.96
06:49:41|3910.96
06:49:42|3910.96
06:49:43|3910.96
06:49:44|3910.96
06:49:45|3910.95
06:49:46|3910.96
06:49:47|3910.96
06:49:48|3911.17
06:49:49|3911.18
06:49:50|3911.17
06:49:51|3910.97
06:49:52|3910.97
06:49:53|3910.96
06:49:54|3910.96
06:49:55|3910.96
06:49:56|3910.97
06:49:57|3910.97
06:49:58|3911.53
06:49:59|3911.53
06:50:00|3911.53
06:50:01|3911.53
06:50:02|3911.53
06:50:04|3911.53
06:50:04|3911.54
06:50:06|3911.99
06:50:08|3912.01
06:50:09|3912.
06:50:10|3912.
06:50:11|3911.69
06:50:12|3911.98
06:50:13|3911.98
06:50:14|3912.61
06:50:15|3912.96
06:50:17|3913.78
06:50:19|3913.11
06:50:19|3913.11
06:50:21|3913.27
06:50:22|3913.26
06:50:22|3913.26
06:50:24|3913.26
06:50:25|3912.77
06:50:26|3912.77
06:50:26|3912.78
06:50:28|3912.82
06:50:29|3912.82
06:50:30|3912.83
06:50:31|3912.83
06:50:32|3912.83
06:50:32|3912.82
06:50:34|3912.83
06:50:35|3912.83
06:50:35|3912.83
06:50:37|3912.82
06:50:38|3912.82
06:50:39|3912.91
06:50:40|3912.91
06:50:41|3912.92
06:50:41|3912.92
06:50:43|3913.19
06:50:44|3913.2
06:50:45|3913.2
06:50:46|3913.2
06:50:46|3913.19
06:50:48|3913.19
06:50:48|3913.19
06:50:49|3913.2
06:50:51|3913.2
06:50:52|3912.82
06:50:52|3912.98
06:50:54|3913.
06:50:55|3913.1
06:50:56|3913.19
06:50:57|3913.54
06:50:57|3913.79
06:50:59|3913.79
06:51:00|3913.8
06:51:00|3913.8
06:51:01|3913.8
06:51:02|3915.53
06:51:04|3915.53
06:51:06|3915.42
06:51:06|3915.41
06:51:07|3915.41
06:51:08|3915.41
06:51:09|3915.41
06:51:10|3916.21
06:51:12|3916.21
06:51:12|3916.73
06:51:13|3916.72
06:51:14|3916.58
06:51:15|3915.6
06:51:17|3915.61
06:51:18|3915.75
06:51:19|3915.89
06:51:20|3916.19
06:51:21|3916.19
06:51:22|3916.67
06:51:23|3916.72
06:51:24|3916.93
06:51:25|3916.95
06:51:26|3916.95
06:51:28|3916.94
06:51:28|3916.95
06:51:29|3916.95
06:51:31|3916.94
06:51:31|3916.99
06:51:32|3916.99
06:51:34|3917.36
06:51:35|3917.36
06:51:36|3917.37
06:51:36|3917.39
06:51:37|3917.78
06:51:38|3917.2
06:51:39|3917.15
06:51:41|3916.99
06:51:41|3916.94
06:51:42|3916.95
06:51:43|3917.3
06:51:44|3917.39
06:51:45|3917.4
06:51:46|3917.98
06:51:48|3917.97
06:51:49|3917.98
06:51:50|3917.97
06:51:51|3917.98
06:51:52|3918.02
06:51:53|3918.02
06:51:54|3917.6
06:51:55|3917.6
06:51:56|3917.6
06:51:57|3917.6
06:51:58|3917.61
06:51:59|3917.41
06:52:00|3917.09
06:52:01|3916.34
06:52:02|3916.35
06:52:04|3916.13
06:52:04|3917.37
06:52:05|3917.37
06:52:06|3917.37
06:52:08|3917.38
06:52:09|3918.23
06:52:09|3918.24
06:52:10|3917.69
06:52:12|3917.65
06:52:12|3917.66
06:52:13|3917.66
06:52:14|3917.65
06:52:15|3917.65
06:52:16|3917.66
06:52:17|3917.65
06:52:19|3918.13
06:52:21|3918.42
06:52:22|3918.42
06:52:22|3918.42
06:52:24|3918.42
06:52:25|3918.42
06:52:26|3918.42
06:52:27|3918.43
06:52:28|3917.81
06:52:29|3915.4
06:52:30|3915.81
06:52:31|3915.81
06:52:32|3915.81
06:52:34|3915.99
06:52:34|3916.19
06:52:36|3916.19
06:52:36|3916.19
06:52:38|3916.2
06:52:38|3916.19
06:52:39|3916.19
06:52:40|3916.2
06:52:42|3916.22
06:52:42|3916.55
06:52:44|3916.6
06:52:44|3917.05
06:52:45|3917.06
06:52:47|3917.05
06:52:48|3917.05
06:52:49|3917.05
06:52:49|3917.06
06:52:50|3917.05
06:52:52|3917.12
06:52:52|3917.23
06:52:54|3917.24
06:52:55|3917.33
06:52:56|3917.35
06:52:57|3917.35
06:52:58|3917.35
06:52:59|3918.26
06:53:00|3919.49
06:53:01|3919.48
06:53:02|3919.02
06:53:03|3919.02
06:53:04|3918.63
06:53:05|3918.28
06:53:06|3918.28
06:53:07|3918.28
06:53:09|3918.28
06:53:09|3917.21
06:53:11|3917.22
06:53:11|3917.03
06:53:13|3917.38
06:53:13|3917.72
06:53:14|3917.93
06:53:15|3917.95
06:53:16|3918.14
06:53:17|3918.15
06:53:18|3918.14
06:53:20|3918.06
06:53:21|3919.18
06:53:22|3919.46
06:53:23|3919.01
06:53:23|3919.01
06:53:25|3919.02
06:53:25|3919.01
06:53:27|3919.01
06:53:28|3919.01
06:53:29|3919.02
06:53:30|3919.01
06:53:31|3919.02
06:53:32|3919.01
06:53:33|3919.01
06:53:35|3919.02
06:53:36|3919.02
06:53:36|3919.07
06:53:37|3919.06
06:53:39|3919.07
06:53:39|3919.07
06:53:41|3919.06
06:53:42|3919.06
06:53:43|3919.06
06:53:44|3919.01
06:53:45|3919.01
06:53:46|3919.
06:53:47|3919.
06:53:48|3919.
06:53:49|3919.
06:53:50|3919.
06:53:51|3919.
06:53:52|3919.
06:53:53|3919.01
06:53:54|3919.
06:53:55|3919.
06:53:56|3919.
06:53:57|3919.
06:53:58|3919.
06:53:59|3919.
06:54:00|3919.01
06:54:01|3919.01
06:54:02|3919.
06:54:03|3917.9
06:54:04|3917.84
06:54:05|3917.85
06:54:06|3917.85
06:54:07|3917.85
06:54:08|3918.46
06:54:09|3918.59
06:54:10|3918.59
06:54:12|3918.59
06:54:12|3918.33
06:54:13|3917.91
06:54:14|3917.91
06:54:15|3917.91
06:54:16|3917.91
06:54:17|3917.91
06:54:18|3917.9
06:54:19|3917.9
06:54:21|3917.91
06:54:22|3917.91
06:54:23|3917.9
06:54:24|3917.81
06:54:25|3917.82
06:54:25|3917.66
06:54:27|3917.63
06:54:28|3917.63
06:54:28|3917.81
06:54:30|3917.8
06:54:31|3917.8
06:54:32|3917.61
06:54:33|3917.6
06:54:34|3917.6
06:54:35|3917.6
06:54:35|3917.59
06:54:37|3917.6
06:54:38|3917.59
06:54:39|3917.6
06:54:40|3917.6
06:54:41|3917.59
06:54:42|3917.6
06:54:43|3917.59
06:54:44|3917.12
06:54:45|3917.12
06:54:46|3917.01
06:54:47|3916.91
06:54:48|3916.61
06:54:49|3916.21
06:54:50|3916.21
06:54:51|3916.2
06:54:52|3916.21
06:54:54|3916.2
06:54:54|3916.21
06:54:55|3915.8
06:54:56|3915.8
06:54:57|3915.74
06:54:58|3915.74
06:54:59|3915.58
06:55:00|3915.68
06:55:01|3915.69
06:55:02|3915.89
06:55:03|3915.88
06:55:04|3916.39
06:55:05|3916.38
06:55:06|3916.38
06:55:07|3916.38
06:55:09|3916.38
06:55:10|3916.38
06:55:10|3916.1
06:55:11|3915.74
06:55:12|3915.59
06:55:13|3915.59
06:55:14|3915.47
06:55:15|3915.46
06:55:16|3915.45
06:55:17|3915.4
06:55:19|3915.09
06:55:19|3915.09
06:55:20|3915.08
06:55:23|3915.08
06:55:24|3915.08
06:55:24|3915.02
06:55:25|3914.6
06:55:26|3914.61
06:55:27|3915.46
06:55:28|3915.67
06:55:30|3915.67
06:55:31|3915.67
06:55:32|3915.53
06:55:33|3915.53
06:55:34|3915.53
06:55:34|3915.53
06:55:35|3916.7
06:55:37|3917.17
06:55:37|3917.23
06:55:38|3917.24
06:55:40|3917.27
06:55:40|3917.6
06:55:41|3917.61
06:55:42|3917.6
06:55:43|3917.6
06:55:45|3917.6
06:55:45|3917.39
06:55:46|3917.38
06:55:47|3917.38
06:55:49|3917.38
06:55:49|3917.39
06:55:50|3917.38
06:55:51|3917.27
06:55:53|3916.82
06:55:54|3916.8
06:55:55|3917.06
06:55:55|3917.36
06:55:56|3917.36
06:55:58|3917.38
06:55:58|3917.76
06:56:00|3917.76
06:56:01|3917.77
06:56:02|3917.77
06:56:02|3917.91
06:56:03|3917.9
06:56:04|3917.9
06:56:05|3917.9
06:56:06|3917.91
06:56:07|3917.91
06:56:08|3917.9
06:56:09|3917.91
06:56:10|3917.9
06:56:11|3918.14
06:56:13|3918.14
06:56:14|3918.14
06:56:14|3918.15
06:56:16|3918.14
06:56:16|3918.14
06:56:18|3918.15
06:56:19|3918.14
06:56:20|3918.15
06:56:21|3918.43
06:56:21|3918.43
06:56:23|3918.42
06:56:24|3918.42
06:56:26|3918.42
06:56:26|3918.42
06:56:27|3918.42
06:56:28|3918.43
06:56:30|3918.42
06:56:31|3918.42
06:56:32|3918.43
06:56:33|3918.42
06:56:34|3919.06
06:56:35|3919.43
06:56:36|3919.43
06:56:37|3919.46
06:56:38|3919.03
06:56:39|3919.03
06:56:40|3919.03
06:56:41|3919.42
06:56:42|3919.55
06:56:43|3919.54
06:56:43|3919.54
06:56:45|3919.63
06:56:45|3919.63
06:56:47|3919.64
06:56:48|3919.64
06:56:49|3919.63
06:56:50|3919.64
06:56:51|3919.64
06:56:52|3919.99
06:56:53|3920.
06:56:54|3920.
06:56:55|3919.99
06:56:56|3919.99
06:56:57|3919.99
06:56:58|3919.99
06:56:59|3919.99
06:57:00|3920.
06:57:01|3919.84
06:57:02|3919.84
06:57:03|3919.83
06:57:04|3919.83
06:57:05|3917.8
06:57:06|3917.8
06:57:07|3917.92
06:57:08|3917.92
06:57:09|3917.99
06:57:10|3918.12
06:57:11|3918.48
06:57:12|3918.48
06:57:13|3918.48
06:57:14|3918.49
06:57:15|3918.52
06:57:16|3918.6
06:57:17|3918.59
06:57:18|3918.6
06:57:19|3919.49
06:57:20|3919.51
06:57:22|3919.52
06:57:23|3919.52
06:57:25|3919.51
06:57:26|3919.52
06:57:26|3920.
06:57:27|3919.99
06:57:28|3920.
06:57:30|3919.99
06:57:31|3919.99
06:57:32|3919.99
06:57:32|3919.99
06:57:33|3920.
06:57:35|3919.99
06:57:35|3919.99
06:57:36|3919.99
06:57:38|3919.99
06:57:38|3920.
06:57:39|3920.
06:57:40|3920.
06:57:42|3920.
06:57:42|3919.99
06:57:44|3919.99
06:57:44|3920.
06:57:45|3920.
06:57:46|3919.99
06:57:48|3919.99
06:57:49|3919.99
06:57:50|3919.99
06:57:51|3920.
06:57:52|3920.
06:57:53|3920.
06:57:53|3919.99
06:57:54|3919.99
06:57:55|3920.
06:57:56|3920.
06:57:57|3920.
06:57:58|3920.
06:57:59|3919.99
06:58:00|3919.99
06:58:02|3920.
06:58:02|3920.
06:58:03|3919.99
06:58:04|3920.79
06:58:05|3920.42
06:58:06|3920.35
06:58:07|3920.35
06:58:08|3920.35
06:58:09|3920.35
06:58:10|3920.34
06:58:11|3920.35
06:58:13|3920.35
06:58:13|3920.35
06:58:14|3920.34
06:58:15|3920.34
06:58:17|3920.34
06:58:17|3921.01
06:58:18|3921.4
06:58:19|3922.54
06:58:20|3921.95
06:58:21|3921.95
06:58:23|3921.95
06:58:23|3922.76
06:58:25|3923.
06:58:27|3923.35
06:58:27|3923.35
06:58:28|3923.36
06:58:29|3923.35
06:58:31|3922.6
06:58:31|3922.61
06:58:32|3921.96
06:58:34|3921.83
06:58:35|3921.96
06:58:36|3921.97
06:58:37|3922.81
06:58:38|3922.81
06:58:38|3922.99
06:58:40|3923.4
06:58:41|3923.4
06:58:42|3923.39
06:58:42|3923.92
06:58:44|3923.92
06:58:45|3924.01
06:58:45|3924.01
06:58:46|3924.6
06:58:48|3924.6
06:58:49|3924.6
06:58:50|3924.6
06:58:50|3924.6
06:58:52|3924.6
06:58:52|3924.6
06:58:53|3924.61
06:58:55|3924.59
06:58:56|3925.48
06:58:57|3925.58
06:58:58|3925.58
06:58:59|3925.58
06:59:00|3925.58
06:59:01|3924.9
06:59:02|3924.91
06:59:03|3924.9
06:59:04|3924.9
06:59:05|3924.91
06:59:06|3924.9
06:59:07|3924.91
06:59:08|3924.9
06:59:09|3927.26
06:59:10|3927.65
06:59:11|3928.
06:59:12|3927.99
06:59:13|3928.65
06:59:14|3928.66
06:59:15|3929.06
06:59:16|3928.67
06:59:18|3928.66
06:59:18|3928.81
06:59:20|3928.83
06:59:20|3929.84
06:59:21|3930.
06:59:22|3930.
06:59:23|3929.99
06:59:24|3929.99
06:59:26|3929.99
06:59:27|3929.99
06:59:28|3930.95
06:59:29|3930.65
06:59:31|3930.95
06:59:32|3931.53
06:59:32|3931.53
06:59:33|3931.53
06:59:34|3931.2
06:59:35|3931.21
06:59:36|3931.21
06:59:37|3931.75
06:59:39|3931.42
06:59:40|3931.63
06:59:41|3931.99
06:59:41|3931.99
06:59:43|3931.6
06:59:43|3931.22
06:59:44|3931.22
06:59:45|3931.21
06:59:47|3931.21
06:59:48|3931.22
06:59:49|3931.22
06:59:49|3931.21
06:59:51|3931.21
06:59:51|3931.21
06:59:52|3931.22
06:59:53|3931.52
06:59:55|3931.52
06:59:56|3931.52
06:59:56|3931.52
06:59:57|3931.01
06:59:59|3930.57
06:59:59|3930.57
07:00:01|3930.11
07:00:01|3931.21
07:00:02|3931.39
07:00:04|3931.39
07:00:04|3931.8
07:00:06|3932.72
07:00:07|3933.01
07:00:08|3933.99
07:00:09|3934.
07:00:10|3933.99
07:00:11|3933.99
07:00:12|3933.99
07:00:13|3933.99
07:00:14|3934.58
07:00:15|3934.98
07:00:16|3934.98
07:00:17|3934.49
07:00:18|3934.42
07:00:19|3934.42
07:00:20|3934.45
07:00:21|3934.44
07:00:22|3934.44
07:00:23|3934.59
07:00:24|3934.42
07:00:25|3934.05
07:00:26|3933.76
07:00:28|3933.68
07:00:28|3933.68
07:00:30|3933.68
07:00:31|3933.5
07:00:32|3932.47
07:00:34|3932.47
07:00:35|3932.48
07:00:36|3933.68
07:00:37|3934.77
07:00:38|3934.76
07:00:39|3934.75
07:00:39|3934.75
07:00:41|3934.26
07:00:42|3934.25
07:00:43|3934.64
07:00:44|3934.44
07:00:45|3934.42
07:00:47|3933.94
07:00:47|3933.67
07:00:49|3932.99
07:00:49|3932.54
07:00:50|3932.48
07:00:52|3931.47
07:00:52|3931.21
07:00:53|3931.79
07:00:55|3932.15
07:00:55|3932.19
07:00:56|3932.19
07:00:57|3931.9
07:00:59|3931.89
07:00:59|3931.51
07:01:00|3931.2
07:01:01|3931.21
07:01:02|3931.73
07:01:04|3933.
07:01:04|3933.39
07:01:05|3933.39
07:01:06|3933.39
07:01:07|3933.4
07:01:08|3933.4
07:01:09|3933.39
07:01:11|3933.2
07:01:12|3933.21
07:01:13|3933.2
07:01:14|3933.21
07:01:15|3933.06
07:01:16|3933.05
07:01:17|3932.51
07:01:18|3932.29
07:01:19|3931.9
07:01:20|3932.5
07:01:21|3932.51
07:01:22|3932.5
07:01:23|3932.51
07:01:24|3932.51
07:01:25|3932.51
07:01:26|3932.5
07:01:27|3932.18
07:01:29|3931.51
07:01:29|3931.
07:01:31|3930.71
07:01:32|3930.28
07:01:33|3930.28
07:01:33|3930.28
07:01:34|3929.5
07:01:36|3929.39
07:01:36|3927.77
07:01:37|3928.23
07:01:39|3928.06
07:01:40|3927.4
07:01:41|3926.92
07:01:42|3926.15
07:01:43|3925.94
07:01:44|3925.44
07:01:45|3925.31
07:01:46|3925.41
07:01:47|3925.2
07:01:48|3925.21
07:01:49|3925.2
07:01:51|3925.
07:01:51|3924.2
07:01:52|3925.95
07:01:53|3925.95
07:01:54|3925.85
07:01:55|3925.85
07:01:56|3925.84
07:01:57|3925.73
07:01:58|3925.74
07:01:59|3925.27
07:02:00|3924.4
07:02:01|3924.16
07:02:02|3923.33
07:02:04|3922.61
07:02:04|3923.
07:02:05|3923.12
07:02:06|3923.13
07:02:07|3923.13
07:02:08|3921.97
07:02:09|3920.41
07:02:11|3921.62
07:02:11|3922.59
07:02:12|3922.05
07:02:13|3922.05
07:02:14|3922.28
07:02:15|3922.98
07:02:17|3922.99
07:02:17|3923.
07:02:19|3924.07
07:02:19|3924.19
07:02:20|3924.19
07:02:21|3924.2
07:02:22|3924.2
07:02:23|3924.38
07:02:24|3924.6
07:02:25|3924.59
07:02:26|3924.2
07:02:27|3924.2
07:02:29|3924.2
07:02:30|3924.2
07:02:31|3923.59
07:02:32|3923.01
07:02:34|3922.6
07:02:34|3922.61
07:02:36|3922.6
07:02:37|3922.21
07:02:38|3922.1
07:02:39|3922.05
07:02:40|3922.04
07:02:41|3923.
07:02:42|3924.19
07:02:43|3924.19
07:02:44|3924.19
07:02:45|3924.2
07:02:46|3925.2
07:02:47|3926.09
07:02:48|3926.51
07:02:50|3925.27
07:02:51|3925.8
07:02:52|3925.4
07:02:52|3925.4
07:02:53|3925.21
07:02:54|3925.2
07:02:56|3925.2
07:02:57|3925.19
07:02:58|3925.19
07:02:59|3925.19
07:03:00|3925.19
07:03:01|3923.98
07:03:02|3923.81
07:03:03|3923.88
07:03:04|3923.88
07:03:05|3923.87
07:03:06|3923.88
07:03:07|3923.87
07:03:08|3923.87
07:03:09|3923.87
07:03:10|3923.88
07:03:11|3924.8
07:03:12|3924.8
07:03:13|3924.79
07:03:14|3924.22
07:03:15|3924.97
07:03:16|3925.21
07:03:17|3925.2
07:03:18|3925.01
07:03:19|3924.5
07:03:20|3924.34
07:03:21|3923.76
07:03:22|3923.75
07:03:23|3924.18
07:03:24|3924.18
07:03:26|3923.93
07:03:26|3923.91
07:03:27|3923.91
07:03:28|3923.91
07:03:30|3923.95
07:03:31|3924.59
07:03:33|3924.6
07:03:33|3924.59
07:03:34|3924.6
07:03:36|3925.37
07:03:37|3925.38
07:03:39|3926.15
07:03:40|3926.19
07:03:40|3926.19
07:03:42|3926.19
07:03:43|3926.19
07:03:44|3926.2
07:03:45|3926.19
07:03:45|3925.95
07:03:47|3925.94
07:03:47|3925.81
07:03:49|3925.81
07:03:50|3925.4
07:03:51|3925.2
07:03:52|3925.21
07:03:53|3925.2
07:03:54|3925.21
07:03:55|3925.21
07:03:56|3925.21
07:03:56|3925.21
07:03:58|3925.16
07:03:59|3924.89
07:04:00|3924.31
07:04:01|3923.81
07:04:01|3923.81
07:04:03|3923.8
07:04:05|3924.48
07:04:05|3924.89
07:04:07|3925.04
07:04:09|3926.58
07:04:09|3926.52
07:04:11|3926.92
07:04:12|3926.51
07:04:13|3926.51
07:04:14|3926.52
07:04:15|3926.2
07:04:16|3926.
07:04:17|3926.
07:04:18|3926.
07:04:19|3927.1
07:04:20|3926.6
07:04:21|3926.61
07:04:22|3927.1
07:04:23|3927.11
07:04:24|3927.11
07:04:25|3927.1
07:04:26|3927.1
07:04:27|3927.75
07:04:28|3927.76
07:04:29|3927.76
07:04:30|3928.93
07:04:32|3929.
07:04:33|3928.99
07:04:35|3928.99
07:04:36|3928.93
07:04:38|3928.61
07:04:39|3928.6
07:04:40|3928.15
07:04:41|3926.21
07:04:42|3926.51
07:04:43|3927.
07:04:44|3926.99
07:04:45|3927.
07:04:45|3927.11
07:04:47|3927.13
07:04:48|3927.13
07:04:48|3927.13
07:04:50|3927.14
07:04:51|3927.16
07:04:51|3927.16
07:04:52|3927.35
07:04:53|3927.35
07:04:55|3927.57
07:04:55|3927.57
07:04:57|3927.58
07:04:58|3927.58
07:04:59|3927.16
07:05:00|3927.16
07:05:01|3927.46
07:05:02|3927.47
07:05:03|3927.46
07:05:04|3927.56
07:05:05|3927.53
07:05:06|3927.
07:05:07|3927.
07:05:08|3927.7
07:05:09|3927.59
07:05:10|3927.58
07:05:11|3927.59
07:05:12|3927.5
07:05:13|3927.49
07:05:14|3928.14
07:05:15|3928.15
07:05:16|3928.15
07:05:17|3928.54
07:05:18|3927.26
07:05:19|3927.
07:05:20|3927.01
07:05:21|3927.
07:05:22|3927.01
07:05:23|3927.
07:05:24|3927.
07:05:25|3926.76
07:05:26|3926.44
07:05:27|3926.44
07:05:28|3926.
07:05:29|3926.
07:05:30|3926.
07:05:31|3926.01
07:05:33|3926.01
07:05:34|3925.74
07:05:36|3924.6
07:05:37|3924.6
07:05:38|3924.56
07:05:38|3924.2
07:05:39|3924.19
07:05:40|3924.02
07:05:41|3923.85
07:05:42|3923.84
07:05:44|3923.84
07:05:45|3923.85
07:05:46|3923.81
07:05:46|3923.81
07:05:47|3923.8
07:05:49|3923.3
07:05:50|3922.69
07:05:51|3922.61
07:05:53|3922.6
07:05:53|3922.61
07:05:55|3922.44
07:05:56|3922.44
07:05:57|3922.45
07:05:58|3922.98
07:05:59|3923.22
07:06:00|3923.8
07:06:01|3923.8
07:06:02|3923.8
07:06:02|3924.23
07:06:04|3925.23
07:06:04|3925.23
07:06:06|3925.46
07:06:07|3925.46
07:06:08|3925.46
07:06:09|3925.46
07:06:10|3925.47
07:06:11|3925.88
07:06:12|3925.87
07:06:13|3925.88
07:06:13|3925.87
07:06:15|3925.87
07:06:15|3925.88
07:06:17|3925.88
07:06:18|3925.88
07:06:19|3926.42
07:06:20|3927.
07:06:21|3926.99
07:06:22|3927.28
07:06:23|3927.27
07:06:24|3927.27
07:06:25|3927.27
07:06:25|3926.89
07:06:26|3926.89
07:06:28|3926.89
07:06:29|3926.89
07:06:30|3926.9
07:06:31|3926.89
07:06:32|3926.57
07:06:34|3926.57
07:06:35|3926.57
07:06:36|3926.58
07:06:37|3926.58
07:06:38|3926.57
07:06:39|3926.58
07:06:41|3926.76
07:06:42|3926.77
07:06:43|3927.17
07:06:44|3927.17
07:06:45|3927.18
07:06:46|3927.12
07:06:47|3927.12
07:06:48|3927.2
07:06:49|3927.21
07:06:50|3927.39
07:06:51|3927.41
07:06:52|3927.44
07:06:54|3927.43
07:06:54|3927.43
07:06:55|3927.43
07:06:56|3927.43
07:06:57|3927.43
07:06:58|3927.35
07:06:59|3927.35
07:07:00|3927.18
07:07:01|3927.01
07:07:02|3927.32
07:07:03|3927.48
07:07:04|3927.47
07:07:05|3927.38
07:07:06|3927.37
07:07:07|3927.37
07:07:08|3927.37
07:07:10|3927.38
07:07:10|3927.
07:07:11|3927.01
07:07:12|3927.
07:07:13|3927.
07:07:14|3927.
07:07:16|3926.37
07:07:16|3926.66
07:07:18|3926.93
07:07:18|3927.43
07:07:19|3927.44
07:07:20|3927.44
07:07:21|3927.44
07:07:22|3927.44
07:07:23|3927.43
07:07:25|3927.44
07:07:25|3927.3
07:07:27|3927.27
07:07:27|3927.27
07:07:28|3927.27
07:07:29|3926.75
07:07:30|3926.75
07:07:31|3927.09
07:07:33|3927.11
07:07:34|3927.28
07:07:35|3927.27
07:07:36|3927.27
07:07:37|3927.29
07:07:38|3927.29
07:07:39|3927.28
07:07:40|3927.28
07:07:41|3927.29
07:07:43|3927.28
07:07:43|3927.28
07:07:45|3927.29
07:07:46|3927.28
07:07:46|3927.29
07:07:48|3927.29
07:07:49|3926.76
07:07:49|3926.75
07:07:51|3926.75
07:07:52|3926.76
07:07:53|3926.75
07:07:53|3926.75
07:07:55|3926.75
07:07:56|3926.75
07:07:57|3926.76
07:07:58|3926.75
07:07:59|3926.76
07:08:00|3926.76
07:08:01|3926.76
07:08:02|3926.75
07:08:03|3927.12
07:08:04|3926.87
07:08:06|3926.87
07:08:06|3926.87
07:08:07|3926.87
07:08:08|3926.88
07:08:09|3926.87
07:08:11|3926.87
07:08:12|3926.87
07:08:12|3926.87
07:08:14|3926.87
07:08:14|3926.2
07:08:15|3926.02
07:08:16|3925.64
07:08:18|3925.
07:08:18|3925.01
07:08:20|3925.01
07:08:20|3925.01
07:08:22|3925.
07:08:23|3925.01
07:08:24|3925.
07:08:24|3925.01
07:08:25|3925.
07:08:26|3925.
07:08:27|3925.
07:08:29|3925.
07:08:30|3925.
07:08:30|3925.
07:08:31|3925.01
07:08:33|3925.01
07:08:34|3925.
07:08:36|3925.01
07:08:37|3925.01
07:08:38|3925.
07:08:40|3925.12
07:08:40|3925.13
07:08:41|3925.13
07:08:42|3925.13
07:08:44|3925.12
07:08:45|3925.21
07:08:46|3925.79
07:08:47|3925.79
07:08:48|3925.8
07:08:49|3925.8
07:08:50|3925.79
07:08:51|3925.79
07:08:52|3926.27
07:08:53|3926.63
07:08:54|3927.01
07:08:55|3927.01
07:08:56|3927.02
07:08:58|3927.02
07:08:59|3927.02
07:08:59|3927.01
07:09:00|3927.02
07:09:01|3927.01
07:09:02|3927.01
07:09:03|3926.55
07:09:04|3926.55
07:09:05|3926.39
07:09:06|3926.
07:09:07|3925.95
07:09:09|3925.94
07:09:10|3925.95
07:09:11|3925.95
07:09:11|3925.95
07:09:13|3925.94
07:09:13|3925.94
07:09:14|3925.94
07:09:15|3924.64
07:09:17|3923.88
07:09:17|3923.84
07:09:19|3924.01
07:09:19|3924.01
07:09:20|3924.53
07:09:21|3924.54
07:09:22|3924.53
07:09:23|3924.53
07:09:24|3924.54
07:09:25|3924.53
07:09:26|3924.61
07:09:28|3924.98
07:09:28|3924.99
07:09:30|3924.98
07:09:30|3924.98
07:09:32|3926.19
07:09:33|3926.18
07:09:34|3926.19
07:09:34|3926.18
07:09:37|3926.65
07:09:38|3926.64
07:09:39|3926.64
07:09:40|3926.64
07:09:41|3926.64
07:09:42|3926.64
07:09:43|3926.64
07:09:44|3926.64
07:09:45|3926.65
07:09:46|3926.65
07:09:47|3924.64
07:09:48|3924.71
07:09:49|3924.71
07:09:50|3924.6
07:09:51|3923.9
07:09:52|3923.91
07:09:53|3923.9
07:09:54|3923.11
07:09:55|3923.01
07:09:56|3923.01
07:09:57|3923.
07:09:59|3923.
07:10:00|3923.
07:10:00|3923.01
07:10:01|3923.
07:10:03|3923.
07:10:03|3923.01
07:10:04|3923.
07:10:05|3923.01
07:10:06|3923.22
07:10:08|3923.36
07:10:09|3923.36
07:10:10|3923.36
07:10:11|3922.82
07:10:12|3922.6
07:10:13|3922.61
07:10:14|3922.61
07:10:15|3922.8
07:10:16|3922.79
07:10:16|3922.28
07:10:18|3922.26
07:10:18|3922.25
07:10:20|3922.25
07:10:21|3922.25
07:10:21|3922.25
07:10:22|3922.25
07:10:24|3922.25
07:10:25|3922.
07:10:26|3922.01
07:10:26|3922.
07:10:28|3922.01
07:10:28|3921.8
07:10:29|3921.8
07:10:31|3921.81
07:10:31|3921.47
07:10:32|3921.52
07:10:34|3921.52
07:10:35|3921.52
07:10:36|3921.51
07:10:38|3921.16
07:10:39|3921.16
07:10:39|3920.71
07:10:40|3920.6
07:10:42|3920.58
07:10:43|3920.93
07:10:45|3920.96
07:10:45|3921.11
07:10:47|3921.14
07:10:47|3921.13
07:10:49|3921.14
07:10:49|3921.13
07:10:50|3921.13
07:10:52|3921.13
07:10:52|3921.44
07:10:54|3921.79
07:10:55|3921.8
07:10:56|3921.79
07:10:57|3921.79
07:10:57|3921.8
07:10:59|3921.21
07:10:59|3921.21
07:11:01|3921.21
07:11:02|3921.2
07:11:03|3921.2
07:11:03|3921.2
07:11:05|3921.21
07:11:06|3921.21
07:11:07|3921.2
07:11:08|3920.76
07:11:09|3920.75
07:11:09|3920.75
07:11:11|3920.61
07:11:11|3920.61
07:11:13|3920.61
07:11:14|3920.6
07:11:15|3920.6
07:11:16|3920.61
07:11:16|3920.21
07:11:18|3920.21
07:11:19|3920.2
07:11:20|3920.21
07:11:21|3920.45
07:11:22|3920.45
07:11:22|3920.54
07:11:23|3920.57
07:11:24|3920.59
07:11:25|3920.6
07:11:27|3920.6
07:11:28|3920.6
07:11:29|3920.59
07:11:30|3920.59
07:11:30|3920.59
07:11:31|3920.57
07:11:32|3920.56
07:11:33|3920.56
07:11:34|3920.56
07:11:36|3920.56
07:11:37|3920.56
07:11:38|3920.57
07:11:39|3920.6
07:11:40|3920.6
07:11:41|3920.6
07:11:42|3920.59
07:11:44|3921.41
07:11:44|3921.64
07:11:45|3921.64
07:11:47|3922.14
07:11:47|3922.19
07:11:49|3922.19
07:11:50|3922.22
07:11:51|3922.46
07:11:52|3922.99
07:11:52|3924.13
07:11:53|3924.2
07:11:54|3924.47
07:11:55|3924.47
07:11:57|3924.5
07:11:58|3924.94
07:11:59|3924.4
07:12:00|3924.4
07:12:01|3924.41
07:12:02|3924.4
07:12:03|3924.4
07:12:04|3924.4
07:12:05|3923.68
07:12:06|3923.06
07:12:07|3923.03
07:12:08|3922.55
07:12:10|3922.51
07:12:10|3922.51
07:12:12|3922.52
07:12:12|3922.51
07:12:13|3922.51
07:12:14|3922.51
07:12:15|3922.51
07:12:17|3922.51
07:12:17|3922.25
07:12:18|3922.26
07:12:19|3921.81
07:12:20|3922.03
07:12:21|3922.31
07:12:22|3922.33
07:12:23|3922.33
07:12:24|3922.33
07:12:25|3922.34
07:12:26|3922.33
07:12:27|3922.4
07:12:29|3922.4
07:12:29|3922.4
07:12:30|3922.4
07:12:31|3922.5
07:12:32|3922.6
07:12:33|3922.59
07:12:34|3922.59
07:12:36|3923.42
07:12:36|3923.72
07:12:37|3923.98
07:12:38|3923.98
07:12:40|3924.2
07:12:41|3924.51
07:12:42|3924.51
07:12:43|3924.5
07:12:44|3924.5
07:12:45|3924.51
07:12:46|3924.51
07:12:47|3924.51
07:12:48|3924.52
07:12:49|3924.52
07:12:50|3924.51
07:12:51|3924.51
07:12:53|3924.52
07:12:53|3924.52
07:12:54|3924.99
07:12:56|3925.25
07:12:56|3925.28
07:12:57|3925.39
07:12:58|3925.4
07:12:59|3925.8
07:13:00|3926.19
07:13:01|3926.2
07:13:02|3926.19
07:13:03|3926.19
07:13:04|3926.
07:13:05|3926.18
07:13:06|3926.53
07:13:07|3926.54
07:13:08|3926.53
07:13:09|3926.53
07:13:11|3926.54
07:13:12|3926.54
07:13:13|3926.54
07:13:14|3926.54
07:13:15|3926.03
07:13:16|3926.
07:13:17|3926.
07:13:18|3925.2
07:13:19|3925.21
07:13:20|3925.21
07:13:21|3925.2
07:13:22|3925.2
07:13:23|3925.2
07:13:24|3925.
07:13:25|3925.
07:13:26|3925.07
07:13:27|3925.13
07:13:28|3925.22
07:13:29|3925.22
07:13:30|3925.22
07:13:31|3925.21
07:13:32|3925.4
07:13:33|3925.73
07:13:34|3925.76
07:13:35|3925.76
07:13:36|3925.94
07:13:37|3925.94
07:13:38|3925.93
07:13:39|3926.
07:13:41|3926.01
07:13:42|3926.
07:13:42|3926.01
07:13:43|3926.2
07:13:45|3926.19
07:13:46|3926.5
07:13:47|3926.5
07:13:48|3926.49
07:13:49|3926.5
07:13:50|3926.49
07:13:51|3926.5
07:13:52|3926.5
07:13:53|3926.5
07:13:54|3925.94
07:13:55|3925.93
07:13:56|3925.94
07:13:57|3925.94
07:13:58|3925.94
07:13:59|3925.93
07:14:00|3925.93
07:14:01|3925.64
07:14:03|3925.64
07:14:03|3925.64
07:14:05|3925.65
07:14:06|3925.64
07:14:06|3925.64
07:14:07|3925.64
07:14:09|3925.64
07:14:09|3925.65
07:14:10|3925.65
07:14:11|3925.65
07:14:13|3925.65
07:14:14|3925.64
07:14:15|3925.64
07:14:16|3925.64
07:14:17|3925.64
07:14:18|3925.65
07:14:19|3925.65
07:14:20|3925.65
07:14:21|3925.65
07:14:22|3925.65
07:14:23|3925.64
07:14:24|3925.64
07:14:25|3925.65
07:14:26|3925.64
07:14:27|3925.65
07:14:29|3925.65
07:14:29|3925.65
07:14:31|3925.64
07:14:32|3925.64
07:14:33|3925.64
07:14:33|3925.64
07:14:34|3925.64
07:14:36|3925.64
07:14:36|3925.64
07:14:37|3925.67
07:14:38|3925.73
07:14:39|3925.74
07:14:40|3925.74
07:14:42|3925.93
07:14:44|3925.94
07:14:46|3925.93
07:14:46|3925.94
07:14:47|3925.94
07:14:49|3925.93
07:14:50|3925.94
07:14:51|3925.94
07:14:52|3925.93
07:14:53|3926.47
07:14:55|3926.47
07:14:56|3926.47
07:14:57|3926.47
07:14:58|3926.47
07:14:59|3926.47
07:14:59|3926.48
07:15:01|3926.48
07:15:01|3926.04
07:15:03|3925.2
07:15:03|3924.66
07:15:05|3923.01
07:15:07|3924.6
07:15:07|3924.99
07:15:10|3925.4
07:15:11|3925.79
07:15:12|3925.78
07:15:13|3926.47
07:15:14|3926.47
07:15:15|3926.09
07:15:16|3926.08
07:15:17|3925.8
07:15:18|3925.8
07:15:19|3925.49
07:15:20|3925.49
07:15:21|3925.5
07:15:22|3925.5
07:15:23|3925.49
07:15:24|3925.5
07:15:25|3925.5
07:15:26|3925.21
07:15:27|3925.1
07:15:28|3924.59
07:15:29|3924.57
07:15:30|3924.5
07:15:31|3924.48
07:15:32|3924.43
07:15:33|3924.43
07:15:34|3924.43
07:15:35|3924.43
07:15:36|3924.42
07:15:37|3922.18
07:15:38|3922.05
07:15:39|3922.05
07:15:40|3922.05
07:15:41|3922.47
07:15:43|3922.99
07:15:44|3923.18
07:15:44|3923.79
07:15:46|3923.79
07:15:47|3923.78
07:15:48|3923.78
07:15:48|3923.79
07:15:50|3923.78
07:15:51|3923.79
07:15:52|3923.78
07:15:52|3923.79
07:15:54|3923.79
07:15:55|3923.78
07:15:56|3923.78
07:15:56|3923.79
07:15:58|3924.19
07:15:59|3924.39
07:16:00|3924.59
07:16:01|3924.72
07:16:02|3924.73
07:16:02|3924.94
07:16:04|3924.95
07:16:06|3924.94
07:16:06|3924.94
07:16:07|3924.95
07:16:08|3924.95
07:16:09|3924.75
07:16:10|3924.74
07:16:12|3924.74
07:16:12|3924.74
07:16:13|3924.68
07:16:14|3924.66
07:16:15|3924.47
07:16:16|3923.8
07:16:17|3923.8
07:16:18|3923.81
07:16:19|3923.42
07:16:20|3923.16
07:16:21|3922.55
07:16:23|3922.55
07:16:23|3922.54
07:16:24|3922.55
07:16:26|3922.55
07:16:27|3922.55
07:16:27|3922.55
07:16:28|3922.55
07:16:29|3922.55
07:16:30|3922.54
07:16:32|3922.55
07:16:32|3922.55
07:16:33|3922.55
07:16:35|3922.54
07:16:36|3922.55
07:16:37|3922.97
07:16:38|3922.79
07:16:39|3922.78
07:16:40|3923.12
07:16:41|3923.13
07:16:42|3923.13
07:16:44|3923.12
07:16:45|3923.12
07:16:46|3923.12
07:16:47|3923.13
07:16:49|3923.13
07:16:49|3923.11
07:16:51|3923.11
07:16:52|3922.19
07:16:53|3922.19
07:16:54|3922.19
07:16:55|3922.2
07:16:56|3922.2
07:16:57|3922.2
07:16:58|3922.07
07:17:00|3922.08
07:17:01|3921.91
07:17:03|3921.92
07:17:04|3921.75
07:17:04|3921.74
07:17:06|3921.75
07:17:07|3921.75
07:17:07|3921.74
07:17:08|3921.75
07:17:09|3921.75
07:17:11|3921.75
07:17:11|3921.32
07:17:12|3921.31
07:17:14|3921.3
07:17:15|3921.22
07:17:16|3921.23
07:17:16|3921.22
07:17:17|3921.23
07:17:18|3921.23
07:17:19|3921.22
07:17:21|3921.23
07:17:21|3921.74
07:17:22|3921.74
07:17:23|3921.85
07:17:24|3921.86
07:17:25|3922.04
07:17:26|3922.07
07:17:27|3922.2
07:17:28|3922.2
07:17:29|3922.19
07:17:30|3922.4
07:17:31|3922.4
07:17:32|3922.39
07:17:33|3922.39
07:17:35|3922.39
07:17:35|3922.4
07:17:36|3922.4
07:17:37|3922.39
07:17:38|3922.4
07:17:40|3922.4
07:17:40|3922.4
07:17:41|3922.39
07:17:42|3922.4
07:17:44|3922.39
07:17:44|3922.39
07:17:46|3922.39
07:17:47|3922.4
07:17:48|3922.6
07:17:49|3922.6
07:17:50|3922.6
07:17:51|3922.59
07:17:52|3922.6
07:17:53|3922.99
07:17:54|3923.
07:17:56|3922.99
07:17:57|3923.28
07:17:58|3923.3
07:17:59|3923.42
07:17:59|3923.47
07:18:00|3923.48
07:18:01|3923.47
07:18:03|3923.48
07:18:04|3923.48
07:18:05|3923.48
07:18:05|3923.47
07:18:06|3924.14
07:18:07|3924.39
07:18:08|3924.4
07:18:10|3924.42
07:18:10|3924.42
07:18:12|3924.42
07:18:13|3924.44
07:18:14|3924.44
07:18:15|3924.51
07:18:16|3924.52
07:18:17|3924.59
07:18:18|3924.59
07:18:19|3924.59
07:18:20|3924.59
07:18:20|3924.6
07:18:21|3924.59
07:18:24|3924.59
07:18:24|3924.59
07:18:25|3924.6
07:18:27|3924.6
07:18:27|3924.66
07:18:28|3924.67
07:18:30|3924.67
07:18:30|3924.67
07:18:32|3924.67
07:18:33|3924.67
07:18:33|3924.66
07:18:34|3924.67
07:18:35|3924.66
07:18:36|3924.67
07:18:37|3924.67
07:18:38|3924.41
07:18:39|3923.81
07:18:40|3923.8
07:18:41|3923.81
07:18:42|3923.8
07:18:44|3923.8
07:18:44|3923.81
07:18:45|3923.81
07:18:47|3923.8
07:18:48|3923.8
07:18:49|3923.8
07:18:49|3923.81
07:18:50|3923.8
07:18:52|3923.98
07:18:52|3924.02
07:18:54|3924.02
07:18:55|3924.45
07:18:56|3924.46
07:18:56|3924.46
07:18:58|3924.46
07:18:59|3924.46
07:18:59|3924.46
07:19:01|3924.45
07:19:02|3924.46
07:19:03|3924.45
07:19:04|3924.59
07:19:05|3924.6
07:19:06|3924.98
07:19:07|3924.99
07:19:08|3924.99
07:19:09|3925.01
07:19:10|3925.01
07:19:11|3925.33
07:19:12|3925.34
07:19:13|3925.34
07:19:14|3925.34
07:19:15|3925.34
07:19:16|3925.76
07:19:17|3925.76
07:19:18|3925.77
07:19:19|3925.77
07:19:20|3925.76
07:19:21|3925.77
07:19:22|3925.84
07:19:23|3925.99
07:19:24|3926.
07:19:25|3925.99
07:19:26|3926.
07:19:27|3926.
07:19:28|3926.
07:19:29|3925.99
07:19:30|3926.
07:19:31|3926.
07:19:32|3926.
07:19:33|3925.99
07:19:34|3926.
07:19:36|3926.
07:19:36|3925.99
07:19:37|3926.
07:19:39|3925.99
07:19:39|3925.99
07:19:40|3925.99
07:19:41|3925.99
07:19:42|3925.99
07:19:43|3926.
07:19:45|3926.
07:19:45|3926.
07:19:47|3926.
07:19:48|3926.
07:19:49|3925.99
07:19:51|3926.12
07:19:52|3926.2
07:19:52|3926.2
07:19:54|3926.2
07:19:54|3926.2
07:19:55|3926.19
07:19:57|3926.19
07:19:58|3926.2
07:20:00|3926.19
07:20:01|3925.49
07:20:02|3925.46
07:20:03|3925.47
07:20:03|3926.17
07:20:04|3925.71
07:20:05|3925.52
07:20:07|3925.53
07:20:08|3925.53
07:20:08|3925.33
07:20:09|3925.33
07:20:11|3925.33
07:20:11|3925.34
07:20:13|3925.33
07:20:13|3925.33
07:20:14|3925.33
07:20:15|3925.34
07:20:16|3925.73
07:20:17|3926.18
07:20:18|3926.18
07:20:19|3926.19
07:20:20|3926.18
07:20:21|3926.18
07:20:22|3926.19
07:20:24|3926.18
07:20:25|3926.19
07:20:25|3926.18
07:20:26|3926.45
07:20:27|3926.44
07:20:29|3926.45
07:20:30|3926.44
07:20:31|3926.44
07:20:32|3926.45
07:20:32|3926.44
07:20:34|3926.44
07:20:35|3926.44
07:20:36|3926.44
07:20:37|3926.45
07:20:38|3926.44
07:20:39|3926.44
07:20:39|3926.45
07:20:40|3926.45
07:20:41|3926.45
07:20:43|3926.44
07:20:44|3926.44
07:20:45|3926.45
07:20:46|3926.44
07:20:48|3926.44
07:20:49|3926.44
07:20:50|3926.44
07:20:51|3926.45
07:20:52|3926.44
07:20:53|3926.44
07:20:53|3925.91
07:20:55|3925.83
07:20:55|3925.8
07:20:56|3925.58
07:20:57|3925.56
07:20:59|3925.57
07:21:00|3925.56
07:21:01|3925.57
07:21:01|3925.56
07:21:03|3925.56
07:21:03|3925.56
07:21:04|3924.81
07:21:05|3924.6
07:21:07|3924.61
07:21:08|3924.61
07:21:09|3924.77
07:21:09|3924.8
07:21:11|3924.8
07:21:12|3924.79
07:21:13|3924.23
07:21:14|3924.21
07:21:15|3924.21
07:21:16|3924.21
07:21:17|3924.2
07:21:18|3924.2
07:21:19|3924.2
07:21:20|3924.21
07:21:21|3923.81
07:21:22|3923.8
07:21:23|3923.41
07:21:24|3923.22
07:21:25|3923.18
07:21:26|3923.01
07:21:27|3923.01
07:21:28|3923.01
07:21:29|3923.01
07:21:30|3923.01
07:21:31|3923.19
07:21:32|3923.74
07:21:34|3924.05
07:21:34|3924.07
07:21:35|3924.56
07:21:37|3924.71
07:21:37|3924.71
07:21:38|3924.72
07:21:39|3924.72
07:21:41|3924.72
07:21:41|3924.72
07:21:42|3924.71
07:21:43|3924.71
07:21:44|3924.4
07:21:45|3924.41
07:21:47|3924.41
07:21:49|3924.41
07:21:49|3924.2
07:21:51|3924.21
07:21:51|3924.2
07:21:52|3924.2
07:21:53|3924.11
07:21:55|3924.12
07:21:55|3924.11
07:21:56|3924.12
07:21:58|3924.11
07:21:58|3924.12
07:22:00|3924.12
07:22:00|3924.12
07:22:02|3924.11
07:22:03|3924.12
07:22:04|3924.11
07:22:04|3924.11
07:22:05|3924.11
07:22:07|3924.11
07:22:08|3924.11
07:22:08|3924.11
07:22:10|3924.11
07:22:11|3924.11
07:22:12|3924.12
07:22:13|3924.12
07:22:14|3924.12
07:22:15|3924.11
07:22:16|3924.11
07:22:17|3924.12
07:22:18|3923.33
07:22:19|3923.19
07:22:20|3923.19
07:22:21|3923.19
07:22:22|3923.2
07:22:23|3923.2
07:22:24|3923.2
07:22:25|3923.2
07:22:26|3923.2
07:22:27|3923.19
07:22:28|3923.12
07:22:29|3923.1
07:22:30|3923.1
07:22:31|3923.1
07:22:32|3923.1
07:22:33|3923.11
07:22:34|3923.1
07:22:35|3923.1
07:22:36|3923.11
07:22:37|3923.11
07:22:38|3923.11
07:22:39|3923.11
07:22:40|3923.1
07:22:41|3923.1
07:22:42|3923.11
07:22:43|3923.1
07:22:44|3923.1
07:22:45|3923.1
07:22:46|3923.1
07:22:47|3923.11
07:22:48|3923.11
07:22:50|3923.11
07:22:51|3923.11
07:22:52|3923.11
07:22:53|3923.1
07:22:55|3923.11
07:22:56|3923.1
07:22:56|3923.1
07:22:58|3923.1
07:22:58|3923.1
07:22:59|3923.1
07:23:01|3923.11
07:23:02|3923.11
07:23:02|3923.1
07:23:03|3923.1
07:23:04|3923.1
07:23:06|3923.1
07:23:06|3923.11
07:23:07|3922.55
07:23:08|3922.53
07:23:09|3922.54
07:23:11|3922.53
07:23:12|3922.54
07:23:13|3922.53
07:23:13|3922.54
07:23:14|3922.
07:23:16|3922.
07:23:17|3922.01
07:23:19|3922.
07:23:19|3922.
07:23:20|3921.04
07:23:21|3921.04
07:23:22|3921.04
07:23:23|3920.89
07:23:24|3920.89
07:23:25|3920.89
07:23:26|3920.89
07:23:27|3920.88
07:23:28|3920.89
07:23:29|3920.89
07:23:30|3920.88
07:23:31|3920.89
07:23:32|3921.59
07:23:33|3921.62
07:23:34|3921.19
07:23:35|3921.19
07:23:36|3921.53
07:23:37|3921.61
07:23:38|3921.61
07:23:39|3921.61
07:23:40|3921.61
07:23:41|3921.6
07:23:42|3921.6
07:23:43|3921.2
07:23:44|3921.07
07:23:45|3921.
07:23:46|3921.01
07:23:47|3921.
07:23:48|3921.
07:23:50|3921.
07:23:52|3921.01
07:23:53|3921.
07:23:55|3920.94
07:23:56|3920.93
07:23:57|3920.94
07:23:57|3920.93
07:23:59|3920.93
07:24:00|3920.93
07:24:00|3920.94
07:24:02|3920.61
07:24:02|3920.61
07:24:05|3920.61
07:24:05|3920.61
07:24:07|3920.74
07:24:07|3920.74
07:24:08|3920.75
07:24:09|3920.74
07:24:11|3920.74
07:24:11|3920.75
07:24:13|3920.75
07:24:13|3920.74
07:24:15|3920.74
07:24:15|3920.74
07:24:17|3920.74
07:24:17|3920.74
07:24:19|3920.74
07:24:20|3920.73
07:24:21|3920.73
07:24:22|3920.73
07:24:22|3920.18
07:24:24|3920.16
07:24:24|3920.15
07:24:26|3920.16
07:24:27|3920.16
07:24:27|3920.15
07:24:28|3920.14
07:24:29|3920.01
07:24:30|3920.01
07:24:32|3920.01
07:24:32|3920.01
07:24:33|3920.
07:24:34|3920.
07:24:35|3920.01
07:24:36|3920.
07:24:37|3920.
07:24:38|3920.01
07:24:39|3920.
07:24:40|3920.
07:24:41|3918.66
07:24:42|3919.08
07:24:43|3919.37
07:24:44|3919.4
07:24:45|3918.8
07:24:46|3918.81
07:24:47|3918.81
07:24:49|3918.97
07:24:49|3919.
07:24:51|3919.39
07:24:52|3919.39
07:24:53|3919.4
07:24:55|3919.4
07:24:56|3919.39
07:24:57|3918.48
07:24:58|3918.49
07:24:59|3918.49
07:25:00|3918.49
07:25:01|3918.49
07:25:02|3918.49
07:25:03|3918.49
07:25:04|3918.48
07:25:05|3918.49
07:25:06|3918.49
07:25:07|3918.49
07:25:08|3918.49
07:25:09|3918.48
07:25:10|3918.48
07:25:11|3918.49
07:25:13|3918.46
07:25:13|3918.47
07:25:15|3918.47
07:25:16|3918.47
07:25:16|3918.46
07:25:17|3918.47
07:25:18|3918.46
07:25:20|3918.47
07:25:20|3918.47
07:25:21|3918.46
07:25:23|3918.47
07:25:24|3918.8
07:25:24|3918.79
07:25:25|3918.8
07:25:26|3918.8
07:25:28|3918.8
07:25:29|3918.79
07:25:30|3918.79
07:25:30|3918.8
07:25:32|3918.79
07:25:33|3918.8
07:25:34|3918.8
07:25:34|3918.79
07:25:35|3918.79
07:25:37|3918.8
07:25:37|3918.8
07:25:38|3918.79
07:25:40|3918.8
07:25:41|3918.8
07:25:42|3918.79
07:25:43|3918.86
07:25:44|3918.85
07:25:45|3918.86
07:25:45|3918.85
07:25:46|3918.85
07:25:47|3918.85
07:25:48|3918.86
07:25:50|3918.86
07:25:51|3918.85
07:25:53|3918.86
07:25:53|3918.86
07:25:55|3918.85
07:25:56|3918.85
07:25:57|3918.86
07:25:59|3918.86
07:26:00|3918.85
07:26:00|3918.85
07:26:01|3918.85
07:26:03|3918.85
07:26:04|3918.51
07:26:05|3918.51
07:26:06|3918.18
07:26:07|3918.18
07:26:08|3918.17
07:26:09|3918.11
07:26:10|3918.
07:26:11|3918.01
07:26:12|3918.
07:26:13|3917.95
07:26:14|3917.81
07:26:15|3917.45
07:26:16|3917.46
07:26:17|3917.12
07:26:18|3916.21
07:26:19|3916.2
07:26:20|3916.21
07:26:21|3916.25
07:26:22|3916.26
07:26:23|3916.26
07:26:24|3916.26
07:26:25|3916.26
07:26:26|3916.34
07:26:28|3916.35
07:26:28|3916.35
07:26:30|3916.34
07:26:30|3915.8
07:26:32|3915.81
07:26:32|3915.52
07:26:34|3915.53
07:26:34|3915.53
07:26:35|3915.53
07:26:36|3915.53
07:26:38|3915.01
07:26:38|3915.01
07:26:39|3915.19
07:26:41|3915.27
07:26:41|3915.38
07:26:42|3915.39
07:26:43|3915.4
07:26:44|3915.4
07:26:46|3915.4
07:26:47|3915.44
07:26:48|3915.5
07:26:48|3915.5
07:26:50|3915.51
07:26:51|3915.51
07:26:52|3915.77
07:26:53|3916.39
07:26:55|3916.39
07:26:56|3916.4
07:26:56|3916.39
07:26:57|3916.39
07:26:59|3916.55
07:26:59|3916.6
07:27:00|3916.63
07:27:01|3916.64
07:27:02|3916.63
07:27:04|3916.63
07:27:04|3916.84
07:27:06|3916.84
07:27:06|3916.86
07:27:07|3916.87
07:27:09|3916.87
07:27:09|3916.87
07:27:10|3916.86
07:27:12|3916.87
07:27:12|3916.86
07:27:13|3916.87
07:27:15|3916.86
07:27:16|3916.87
07:27:16|3916.86
07:27:17|3916.86
07:27:18|3917.72
07:27:19|3917.72
07:27:20|3917.71
07:27:21|3918.23
07:27:22|3918.26
07:27:23|3918.29
07:27:25|3918.29
07:27:25|3918.47
07:27:26|3918.48
07:27:27|3918.49
07:27:29|3918.54
07:27:30|3918.59
07:27:31|3918.67
07:27:32|3918.67
07:27:33|3918.68
07:27:34|3918.68
07:27:35|3918.74
07:27:36|3918.78
07:27:37|3918.78
07:27:38|3918.48
07:27:39|3918.48
07:27:40|3918.49
07:27:41|3918.48
07:27:42|3918.49
07:27:43|3918.49
07:27:44|3918.48
07:27:45|3918.48
07:27:46|3918.21
07:27:47|3918.2
07:27:48|3918.2
07:27:49|3918.21
07:27:50|3918.21
07:27:51|3918.2
07:27:52|3918.2
07:27:53|3918.2
07:27:54|3918.2
07:27:56|3918.09
07:27:57|3918.09
07:27:57|3918.09
07:27:59|3917.45
07:28:00|3917.46
07:28:01|3917.45
07:28:02|3917.45
07:28:03|3917.46
07:28:04|3917.4
07:28:05|3917.29
07:28:07|3917.28
07:28:08|3917.29
07:28:09|3917.28
07:28:10|3917.29
07:28:10|3917.29
07:28:11|3917.28
07:28:13|3917.28
07:28:13|3917.29
07:28:15|3917.28
07:28:16|3917.28
07:28:17|3917.29
07:28:17|3917.28
07:28:18|3917.33
07:28:20|3918.01
07:28:21|3918.04
07:28:21|3918.04
07:28:23|3918.03
07:28:24|3918.04
07:28:25|3918.04
07:28:26|3918.03
07:28:27|3918.03
07:28:28|3918.03
07:28:29|3918.03
07:28:30|3917.63
07:28:32|3917.63
07:28:32|3917.77
07:28:33|3917.78
07:28:35|3917.77
07:28:35|3917.91
07:28:36|3918.01
07:28:37|3918.03
07:28:38|3918.02
07:28:39|3918.71
07:28:40|3918.74
07:28:41|3918.81
07:28:42|3918.84
07:28:43|3919.31
07:28:44|3919.32
07:28:45|3919.32
07:28:46|3919.32
07:28:48|3919.31
07:28:48|3919.31
07:28:50|3919.37
07:28:51|3919.4
07:28:51|3919.4
07:28:52|3919.4
07:28:53|3919.5
07:28:54|3919.49
07:28:56|3919.51
07:28:58|3919.51
07:28:59|3919.52
07:29:00|3919.52
07:29:01|3919.52
07:29:03|3919.52
07:29:04|3919.51
07:29:05|3919.51
07:29:05|3919.52
07:29:07|3919.51
07:29:07|3919.52
07:29:09|3919.51
07:29:09|3919.51
07:29:10|3919.51
07:29:12|3919.52
07:29:13|3919.52
07:29:14|3919.52
07:29:15|3919.51
07:29:16|3919.52
07:29:17|3919.52
07:29:18|3919.31
07:29:19|3919.31
07:29:20|3919.32
07:29:21|3919.72
07:29:22|3919.72
07:29:24|3919.79
07:29:24|3919.79
07:29:26|3919.8
07:29:26|3919.8
07:29:27|3920.04
07:29:29|3920.04
07:29:30|3920.04
07:29:30|3920.05
07:29:31|3920.04
07:29:32|3919.8
07:29:33|3919.79
07:29:34|3919.65
07:29:35|3919.
07:29:36|3918.38
07:29:37|3917.8
07:29:38|3917.44
07:29:40|3917.44
07:29:40|3917.44
07:29:42|3917.44
07:29:42|3917.41
07:29:43|3917.41
07:29:45|3917.41
07:29:46|3917.41
07:29:46|3917.4
07:29:48|3917.4
07:29:48|3917.4
07:29:50|3917.41
07:29:51|3917.7
07:29:52|3917.7
07:29:53|3917.7
07:29:54|3917.7
07:29:54|3917.7
07:29:57|3917.84
07:29:57|3917.86
07:29:58|3917.86
07:30:00|3917.87
07:30:01|3917.87
07:30:02|3917.86
07:30:03|3917.86
07:30:03|3917.86
07:30:06|3917.87
07:30:06|3917.86
07:30:08|3917.87
07:30:09|3917.86
07:30:09|3917.86
07:30:10|3917.87
07:30:11|3917.87
07:30:12|3917.87
07:30:13|3917.86
07:30:14|3917.86
07:30:15|3917.87
07:30:16|3917.08
07:30:17|3917.08
07:30:18|3917.39
07:30:19|3917.62
07:30:20|3917.61
07:30:21|3917.61
07:30:22|3917.85
07:30:23|3917.85
07:30:24|3917.84
07:30:26|3917.84
07:30:26|3917.84
07:30:27|3917.84
07:30:28|3917.84
07:30:30|3917.84
07:30:30|3917.85
07:30:31|3917.84
07:30:32|3917.84
07:30:33|3917.84
07:30:34|3917.84
07:30:35|3917.84
07:30:36|3917.84
07:30:37|3917.85
07:30:38|3917.93
07:30:39|3918.05
07:30:40|3918.05
07:30:41|3918.36
07:30:43|3918.36
07:30:43|3918.37
07:30:44|3918.36
07:30:45|3918.32
07:30:46|3918.27
07:30:47|3918.27
07:30:49|3918.27
07:30:50|3918.23
07:30:50|3918.07
07:30:52|3918.08
07:30:53|3918.07
07:30:53|3917.92
07:30:54|3917.86
07:30:55|3917.86
07:30:57|3917.85
07:30:58|3917.86
07:30:58|3917.85
07:31:00|3917.84
07:31:01|3917.6
07:31:02|3917.58
07:31:03|3917.59
07:31:04|3917.59
07:31:05|3918.29
07:31:06|3918.3
07:31:07|3917.6
07:31:09|3917.45
07:31:10|3917.44
07:31:11|3917.24
07:31:11|3917.24
07:31:13|3917.23
07:31:13|3916.86
07:31:14|3916.87
07:31:15|3916.8
07:31:17|3916.8
07:31:17|3916.81
07:31:18|3916.8
07:31:19|3916.81
07:31:21|3916.81
07:31:21|3916.8
07:31:22|3916.81
07:31:24|3916.81
07:31:24|3916.8
07:31:25|3916.8
07:31:26|3917.79
07:31:28|3917.79
07:31:28|3917.8
07:31:29|3918.14
07:31:30|3919.03
07:31:32|3919.03
07:31:33|3919.04
07:31:34|3919.03
07:31:34|3919.03
07:31:35|3919.03
07:31:36|3919.03
07:31:37|3919.03
07:31:38|3919.12
07:31:39|3919.11
07:31:41|3919.13
07:31:41|3919.12
07:31:42|3919.13
07:31:44|3919.12
07:31:45|3919.12
07:31:46|3918.89
07:31:47|3918.21
07:31:48|3918.21
07:31:49|3918.22
07:31:50|3918.21
07:31:51|3918.22
07:31:52|3918.21
07:31:53|3918.2
07:31:54|3918.2
07:31:55|3918.15
07:31:56|3918.16
07:31:57|3917.84
07:31:59|3917.57
07:32:00|3916.8
07:32:02|3916.8
07:32:02|3916.8
07:32:04|3916.8
07:32:06|3916.8
07:32:07|3916.8
07:32:08|3916.8
07:32:08|3916.39
07:32:10|3916.39
07:32:11|3917.23
07:32:11|3917.99
07:32:13|3918.
07:32:13|3918.
07:32:15|3918.05
07:32:16|3918.05
07:32:17|3918.05
07:32:18|3918.05
07:32:19|3917.87
07:32:20|3917.87
07:32:21|3917.18
07:32:21|3917.18
07:32:23|3917.4
07:32:24|3917.39
07:32:25|3917.4
07:32:26|3917.44
07:32:27|3917.44
07:32:27|3917.43
07:32:29|3917.43
07:32:30|3917.44
07:32:31|3917.44
07:32:31|3917.44
07:32:33|3917.63
07:32:34|3917.62
07:32:35|3917.62
07:32:35|3917.63
07:32:37|3917.63
07:32:37|3917.62
07:32:39|3917.62
07:32:39|3917.62
07:32:41|3917.1
07:32:41|3917.06
07:32:43|3917.06
07:32:44|3916.83
07:32:44|3916.82
07:32:46|3916.83
07:32:47|3916.83
07:32:47|3916.83
07:32:48|3916.82
07:32:50|3916.83
07:32:51|3916.4
07:32:52|3916.4
07:32:53|3916.39
07:32:54|3916.39
07:32:54|3916.55
07:32:56|3916.58
07:32:57|3916.57
07:32:58|3916.58
07:32:58|3916.58
07:33:01|3916.59
07:33:02|3916.59
07:33:03|3916.6
07:33:04|3916.6
07:33:04|3916.6
07:33:05|3916.59
07:33:07|3916.6
07:33:07|3916.6
07:33:09|3916.59
07:33:09|3916.61
07:33:11|3917.6
07:33:12|3917.79
07:33:13|3917.8
07:33:13|3918.4
07:33:14|3918.4
07:33:16|3918.11
07:33:17|3918.12
07:33:18|3918.11
07:33:19|3918.11
07:33:20|3918.12
07:33:21|3917.85
07:33:23|3917.92
07:33:23|3917.92
07:33:24|3917.93
07:33:25|3917.92
07:33:26|3917.93
07:33:28|3917.92
07:33:28|3917.93
07:33:29|3917.92
07:33:31|3917.92
07:33:31|3917.93
07:33:32|3917.92
07:33:33|3917.92
07:33:35|3917.93
07:33:35|3917.85
07:33:37|3917.85
07:33:38|3917.84
07:33:38|3917.85
07:33:39|3917.85
07:33:40|3917.85
07:33:41|3917.84
07:33:42|3917.92
07:33:44|3918.11
07:33:45|3918.11
07:33:46|3918.12
07:33:46|3918.12
07:33:47|3918.12
07:33:49|3918.11
07:33:49|3918.11
07:33:51|3918.12
07:33:52|3918.11
07:33:53|3918.11
07:33:54|3918.12
07:33:55|3918.11
07:33:56|3918.11
07:33:57|3918.11
07:33:58|3918.11
07:33:59|3918.11
07:34:01|3918.11
07:34:02|3918.12
07:34:03|3918.97
07:34:04|3918.98
07:34:05|3918.97
07:34:06|3918.98
07:34:08|3918.97
07:34:09|3919.2
07:34:09|3919.19
07:34:11|3920.
07:34:12|3920.
07:34:13|3919.99
07:34:13|3919.99
07:34:14|3920.
07:34:16|3920.
07:34:16|3920.
07:34:18|3919.99
07:34:19|3919.99
07:34:20|3919.99
07:34:22|3920.
07:34:22|3919.99
07:34:23|3919.99
07:34:24|3919.99
07:34:26|3920.
07:34:26|3920.
07:34:27|3920.
07:34:28|3920.5
07:34:29|3920.92
07:34:30|3920.92
07:34:31|3920.92
07:34:32|3921.81
07:34:33|3922.
07:34:34|3922.
07:34:35|3922.
07:34:37|3921.53
07:34:38|3921.3
07:34:38|3921.29
07:34:39|3921.3
07:34:41|3921.22
07:34:41|3921.22
07:34:42|3921.22
07:34:44|3921.22
07:34:44|3921.4
07:34:45|3921.39
07:34:47|3921.39
07:34:48|3921.65
07:34:48|3921.64
07:34:50|3921.74
07:34:51|3921.75
07:34:51|3921.75
07:34:52|3921.9
07:34:53|3921.9
07:34:54|3922.
07:34:55|3922.6
07:34:56|3922.77
07:34:57|3922.77
07:34:58|3922.77
07:34:59|3922.78
07:35:00|3922.6
07:35:02|3922.6
07:35:03|3923.06
07:35:03|3923.05
07:35:05|3923.08
07:35:06|3923.39
07:35:07|3923.66
07:35:08|3924.71
07:35:09|3924.72
07:35:11|3924.72
07:35:11|3924.71
07:35:13|3924.71
07:35:13|3924.71
07:35:15|3924.72
07:35:16|3924.71
07:35:17|3925.14
07:35:18|3925.39
07:35:19|3925.45
07:35:19|3925.7
07:35:21|3925.71
07:35:22|3925.72
07:35:23|3925.8
07:35:23|3926.
07:35:25|3925.99
07:35:26|3925.99
07:35:26|3925.99
07:35:27|3925.99
07:35:29|3926.
07:35:30|3925.99
07:35:30|3925.99
07:35:32|3926.44
07:35:33|3926.54
07:35:34|3926.54
07:35:35|3926.55
07:35:35|3926.54
07:35:37|3926.55
07:35:38|3926.54
07:35:39|3927.11
07:35:40|3927.11
07:35:41|3927.26
07:35:42|3927.28
07:35:43|3927.31
07:35:44|3927.31
07:35:45|3927.5
07:35:46|3927.49
07:35:47|3927.5
07:35:48|3927.5
07:35:49|3927.5
07:35:50|3927.49
07:35:51|3927.5
07:35:52|3927.5
07:35:53|3927.49
07:35:54|3927.49
07:35:55|3927.5
07:35:56|3927.5
07:35:57|3928.91
07:35:58|3928.99
07:35:59|3928.99
07:36:00|3929.39
07:36:01|3929.4
07:36:03|3929.99
07:36:03|3930.2
07:36:06|3930.35
07:36:07|3930.35
07:36:07|3930.34
07:36:08|3930.52
07:36:09|3930.53
07:36:10|3930.56
07:36:12|3931.73
07:36:13|3932.59
07:36:14|3933.89
07:36:14|3933.89
07:36:15|3933.89
07:36:16|3933.89
07:36:18|3933.89
07:36:19|3933.99
07:36:21|3934.5
07:36:21|3934.5
07:36:22|3934.53
07:36:24|3934.97
07:36:25|3934.97
07:36:25|3934.98
07:36:27|3935.59
07:36:27|3935.89
07:36:28|3935.89
07:36:29|3935.91
07:36:30|3935.92
07:36:32|3935.93
07:36:33|3935.93
07:36:33|3935.96
07:36:34|3937.
07:36:35|3937.78
07:36:36|3937.78
07:36:38|3938.25
07:36:39|3938.29
07:36:40|3938.29
07:36:41|3938.52
07:36:41|3938.52
07:36:42|3938.19
07:36:43|3937.65
07:36:45|3937.65
07:36:46|3937.21
07:36:46|3936.61
07:36:48|3936.57
07:36:49|3936.86
07:36:50|3936.86
07:36:50|3936.69
07:36:52|3936.68
07:36:53|3936.68
07:36:54|3936.57
07:36:54|3936.57
07:36:56|3936.58
07:36:56|3936.57
07:36:58|3936.58
07:36:58|3936.58
07:36:59|3936.57
07:37:01|3936.07
07:37:03|3937.72
07:37:04|3937.73
07:37:04|3937.72
07:37:06|3937.72
07:37:07|3937.72
07:37:07|3937.73
07:37:09|3938.41
07:37:10|3938.41
07:37:11|3939.16
07:37:12|3939.16
07:37:13|3939.16
07:37:14|3939.17
07:37:14|3939.16
07:37:16|3939.16
07:37:17|3939.16
07:37:18|3939.17
07:37:19|3939.16
07:37:20|3939.16
07:37:21|3939.4
07:37:21|3939.78
07:37:22|3939.78
07:37:24|3939.78
07:37:25|3939.78
07:37:25|3940.31
07:37:27|3941.
07:37:28|3941.01
07:37:28|3941.
07:37:30|3941.01
07:37:30|3941.43
07:37:32|3941.62
07:37:33|3941.72
07:37:34|3941.72
07:37:35|3941.73
07:37:36|3941.47
07:37:37|3941.21
07:37:38|3941.2
07:37:39|3940.29
07:37:40|3939.55
07:37:41|3939.17
07:37:42|3938.75
07:37:43|3938.75
07:37:44|3938.76
07:37:45|3938.97
07:37:46|3939.2
07:37:47|3939.2
07:37:48|3940.29
07:37:49|3940.22
07:37:50|3939.8
07:37:51|3939.8
07:37:52|3939.64
07:37:53|3939.44
07:37:54|3939.32
07:37:55|3938.92
07:37:56|3938.93
07:37:57|3938.93
07:37:58|3938.92
07:37:59|3938.93
07:38:00|3938.92
07:38:01|3938.92
07:38:02|3938.72
07:38:03|3938.79
07:38:05|3938.28
07:38:05|3937.28
07:38:07|3937.28
07:38:07|3937.28
07:38:09|3937.26
07:38:10|3937.26
07:38:11|3937.26
07:38:13|3937.26
07:38:14|3937.31
07:38:14|3938.29
07:38:16|3938.28
07:38:16|3938.28
07:38:18|3938.28
07:38:18|3938.25
07:38:20|3938.24
07:38:20|3938.6
07:38:22|3938.6
07:38:23|3938.59
07:38:24|3937.46
07:38:25|3937.47
07:38:25|3937.46
07:38:26|3937.46
07:38:27|3937.46
07:38:29|3937.47
07:38:30|3937.26
07:38:31|3937.34
07:38:31|3937.75
07:38:33|3937.64
07:38:34|3937.64
07:38:34|3937.64
07:38:35|3937.31
07:38:37|3936.98
07:38:37|3936.87
07:38:39|3936.88
07:38:39|3938.18
07:38:40|3938.29
07:38:41|3938.34
07:38:43|3939.33
07:38:44|3939.39
07:38:45|3939.39
07:38:46|3939.39
07:38:47|3939.39
07:38:48|3939.39
07:38:49|3939.39
07:38:50|3939.39
07:38:51|3939.32
07:38:52|3940.48
07:38:53|3940.59
07:38:54|3940.76
07:38:55|3940.85
07:38:56|3940.93
07:38:57|3940.93
07:38:58|3940.93
07:38:59|3940.76
07:39:00|3940.72
07:39:01|3939.84
07:39:02|3940.07
07:39:03|3940.65
07:39:04|3940.41
07:39:06|3940.21
07:39:07|3940.2
07:39:09|3940.21
07:39:09|3940.2
07:39:10|3939.2
07:39:11|3939.21
07:39:13|3939.21
07:39:14|3939.2
07:39:15|3939.02
07:39:15|3938.64
07:39:17|3938.39
07:39:18|3938.38
07:39:18|3937.49
07:39:20|3936.67
07:39:20|3936.6
07:39:21|3936.97
07:39:22|3936.97
07:39:23|3936.85
07:39:24|3936.84
07:39:26|3936.84
07:39:26|3936.85
07:39:27|3936.85
07:39:28|3936.84
07:39:29|3936.85
07:39:31|3936.84
07:39:31|3936.84
07:39:32|3936.85
07:39:34|3936.84
07:39:34|3936.84
07:39:36|3936.41
07:39:36|3936.41
07:39:38|3936.41
07:39:39|3936.41
07:39:40|3936.42
07:39:40|3937.77
07:39:42|3937.77
07:39:42|3937.57
07:39:43|3937.57
07:39:44|3937.58
07:39:45|3937.57
07:39:46|3937.57
07:39:47|3937.57
07:39:48|3937.4
07:39:49|3937.4
07:39:50|3937.26
07:39:51|3937.26
07:39:52|3937.27
07:39:53|3937.
07:39:54|3936.97
07:39:56|3936.94
07:39:56|3936.95
07:39:57|3936.95
07:39:59|3936.94
07:40:00|3936.71
07:40:01|3936.69
07:40:02|3936.68
07:40:03|3936.62
07:40:04|3936.61
07:40:05|3935.72
07:40:07|3936.34
07:40:08|3936.56
07:40:09|3937.78
07:40:11|3937.78
07:40:12|3937.78
07:40:13|3937.78
07:40:14|3939.33
07:40:14|3939.91
07:40:16|3939.99
07:40:17|3940.2
07:40:18|3940.43
07:40:19|3940.44
07:40:20|3940.09
07:40:21|3940.09
07:40:22|3940.1
07:40:23|3940.38
07:40:24|3940.59
07:40:25|3940.65
07:40:26|3940.74
07:40:27|3940.74
07:40:28|3940.74
07:40:29|3940.74
07:40:30|3940.74
07:40:31|3940.74
07:40:32|3940.74
07:40:33|3940.75
07:40:34|3940.74
07:40:35|3940.74
07:40:36|3940.75
07:40:37|3940.75
07:40:38|3940.75
07:40:39|3940.75
07:40:40|3940.75
07:40:41|3940.75
07:40:42|3940.8
07:40:43|3941.39
07:40:44|3942.05
07:40:45|3942.05
07:40:46|3942.04
07:40:47|3942.04
07:40:48|3942.04
07:40:49|3941.94
07:40:50|3941.95
07:40:51|3941.94
07:40:52|3941.94
07:40:53|3942.6
07:40:54|3942.99
07:40:55|3942.99
07:40:56|3942.99
07:40:57|3942.99
07:40:58|3942.99
07:40:59|3943.
07:41:00|3943.39
07:41:01|3943.4
07:41:02|3943.69
07:41:03|3943.69
07:41:04|3943.87
07:41:05|3943.86
07:41:06|3944.13
07:41:08|3944.89
07:41:08|3944.9
07:41:10|3944.99
07:41:11|3944.41
07:41:11|3944.41
07:41:13|3944.41
07:41:13|3944.2
07:41:15|3944.2
07:41:16|3944.2
07:41:18|3943.
07:41:18|3943.
07:41:19|3943.5
07:41:21|3943.73
07:41:22|3944.29
07:41:22|3944.3
07:41:23|3944.3
07:41:24|3945.
07:41:25|3945.75
07:41:26|3946.
07:41:28|3946.02
07:41:29|3946.44
07:41:29|3946.44
07:41:31|3946.44
07:41:31|3946.44
07:41:33|3946.44
07:41:34|3946.56
07:41:35|3946.08
07:41:35|3944.42
07:41:36|3944.41
07:41:37|3944.33
07:41:38|3943.91
07:41:39|3943.94
07:41:40|3943.95
07:41:42|3945.01
07:41:42|3945.19
07:41:44|3945.19
07:41:44|3945.19
07:41:45|3944.89
07:41:46|3944.64
07:41:47|3944.21
07:41:49|3944.2
07:41:49|3944.22
07:41:50|3944.17
07:41:52|3942.46
07:41:53|3941.96
07:41:54|3942.56
07:41:54|3942.56
07:41:56|3941.98
07:41:57|3941.97
07:41:58|3941.97
07:41:59|3941.6
07:42:00|3941.9
07:42:01|3943.18
07:42:02|3943.19
07:42:03|3943.31
07:42:04|3943.69
07:42:05|3943.69
07:42:06|3943.61
07:42:07|3943.4
07:42:09|3941.01
07:42:11|3939.9
07:42:12|3939.89
07:42:13|3939.9
07:42:14|3939.89
07:42:15|3939.89
07:42:16|3940.24
07:42:16|3940.36
07:42:18|3940.37
07:42:19|3940.36
07:42:19|3939.84
07:42:21|3939.81
07:42:22|3939.81
07:42:22|3939.81
07:42:24|3939.23
07:42:25|3939.01
07:42:25|3938.21
07:42:26|3938.2
07:42:27|3938.2
07:42:28|3937.49
07:42:29|3937.11
07:42:30|3936.71
07:42:32|3936.7
07:42:32|3936.6
07:42:34|3936.15
07:42:34|3935.63
07:42:35|3935.21
07:42:36|3935.01
07:42:37|3934.97
07:42:38|3934.26
07:42:39|3934.21
07:42:40|3933.81
07:42:41|3934.31
07:42:42|3935.2
07:42:44|3935.56
07:42:45|3936.48
07:42:46|3936.6
07:42:47|3936.79
07:42:48|3937.22
07:42:48|3937.22
07:42:50|3936.99
07:42:50|3937.
07:42:52|3936.99
07:42:52|3937.19
07:42:55|3937.2
07:42:55|3936.83
07:42:56|3936.81
07:42:57|3936.23
07:42:58|3936.23
07:42:59|3936.24
07:43:00|3935.81
07:43:01|3935.71
07:43:03|3935.72
07:43:04|3935.71
07:43:04|3935.87
07:43:06|3935.9
07:43:06|3936.41
07:43:08|3936.53
07:43:09|3936.95
07:43:09|3936.95
07:43:11|3936.94
07:43:12|3936.95
07:43:13|3936.95
07:43:14|3936.42
07:43:15|3936.42
07:43:16|3936.41
07:43:17|3936.42
07:43:18|3936.59
07:43:19|3936.62
07:43:21|3936.62
07:43:22|3936.62
07:43:23|3936.62
07:43:24|3936.61
07:43:25|3936.61
07:43:26|3936.61
07:43:27|3936.62
07:43:28|3936.71
07:43:29|3936.71
07:43:30|3936.71
07:43:31|3936.72
07:43:32|3936.72
07:43:33|3936.99
07:43:34|3937.
07:43:35|3937.
07:43:36|3936.99
07:43:37|3936.99
07:43:38|3936.99
07:43:39|3936.78
07:43:40|3936.41
07:43:41|3936.42
07:43:42|3936.21
07:43:43|3936.2
07:43:44|3935.88
07:43:45|3935.89
07:43:46|3935.88
07:43:47|3935.88
07:43:48|3935.88
07:43:49|3935.88
07:43:50|3935.89
07:43:51|3935.89
07:43:52|3935.88
07:43:53|3935.88
07:43:54|3935.89
07:43:55|3935.88
07:43:56|3935.89
07:43:57|3935.88
07:43:58|3935.88
07:43:59|3935.64
07:44:00|3935.63
07:44:01|3935.61
07:44:02|3935.41
07:44:03|3935.57
07:44:04|3935.77
07:44:05|3935.78
07:44:06|3937.03
07:44:07|3937.03
07:44:09|3937.03
07:44:10|3937.03
07:44:11|3937.03
07:44:12|3937.03
07:44:13|3937.03
07:44:14|3936.38
07:44:15|3936.36
07:44:16|3935.8
07:44:17|3935.8
07:44:17|3935.45
07:44:19|3935.13
07:44:20|3935.13
07:44:22|3935.47
07:44:23|3935.46
07:44:23|3935.47
07:44:24|3935.46
07:44:26|3934.41
07:44:27|3934.41
07:44:27|3934.41
07:44:29|3934.41
07:44:30|3934.01
07:44:31|3934.01
07:44:32|3934.
07:44:33|3934.
07:44:33|3934.
07:44:34|3933.25
07:44:35|3933.25
07:44:37|3933.26
07:44:39|3931.6
07:44:39|3930.53
07:44:40|3930.71
07:44:41|3931.26
07:44:42|3931.26
07:44:43|3931.26
07:44:44|3931.26
07:44:45|3931.73
07:44:46|3931.8
07:44:47|3931.26
07:44:48|3930.78
07:44:50|3930.28
07:44:50|3930.28
07:44:51|3930.28
07:44:52|3930.27
07:44:54|3930.27
07:44:54|3929.15
07:44:56|3929.15
07:44:56|3929.16
07:44:57|3929.15
07:44:59|3929.01
07:45:00|3927.98
07:45:01|3927.3
07:45:01|3927.05
07:45:03|3927.05
07:45:04|3926.61
07:45:04|3926.03
07:45:06|3926.03
07:45:06|3926.3
07:45:08|3926.31
07:45:09|3926.3
07:45:10|3926.31
07:45:10|3926.5
07:45:13|3926.51
07:45:13|3927.2
07:45:15|3928.
07:45:16|3927.41
07:45:16|3927.41
07:45:18|3927.4
07:45:19|3927.41
07:45:19|3927.41
07:45:21|3927.41
07:45:21|3927.01
07:45:23|3926.69
07:45:24|3926.69
07:45:24|3926.69
07:45:25|3926.67
07:45:26|3926.67
07:45:28|3926.67
07:45:29|3926.66
07:45:29|3926.66
07:45:31|3926.67
07:45:32|3927.1
07:45:33|3927.09
07:45:34|3927.09
07:45:35|3927.1
07:45:36|3926.97
07:45:37|3926.32
07:45:38|3926.31
07:45:39|3926.32
07:45:40|3926.32
07:45:41|3926.23
07:45:42|3926.23
07:45:43|3926.24
07:45:44|3925.72
07:45:45|3925.69
07:45:46|3925.61
07:45:47|3925.6
07:45:48|3925.6
07:45:49|3925.61
07:45:50|3925.6
07:45:51|3925.92
07:45:52|3925.91
07:45:53|3925.91
07:45:54|3927.09
07:45:55|3927.83
07:45:56|3928.44
07:45:57|3929.34
07:45:58|3929.85
07:45:59|3928.4
07:46:00|3927.41
07:46:01|3927.41
07:46:02|3928.59
07:46:03|3929.4
07:46:04|3929.78
07:46:05|3929.77
07:46:06|3929.99
07:46:07|3929.99
07:46:08|3929.56
07:46:09|3929.18
07:46:10|3929.18
07:46:11|3929.18
07:46:13|3929.25
07:46:13|3929.36
07:46:14|3929.36
07:46:15|3929.36
07:46:16|3928.76
07:46:18|3928.32
07:46:19|3929.13
07:46:20|3929.13
07:46:20|3929.12
07:46:21|3929.12
07:46:23|3929.12
07:46:23|3929.13
07:46:25|3929.13
07:46:25|3929.09
07:46:26|3929.1
07:46:28|3929.12
07:46:28|3929.3
07:46:29|3930.59
07:46:31|3930.59
07:46:32|3930.6
07:46:33|3930.6
07:46:34|3930.6
07:46:35|3930.92
07:46:36|3931.19
07:46:36|3931.26
07:46:38|3931.26
07:46:38|3931.27
07:46:40|3931.27
07:46:41|3931.27
07:46:43|3931.02
07:46:43|3931.02
07:46:44|3931.02
07:46:46|3931.01
07:46:46|3931.01
07:46:48|3931.38
07:46:48|3931.39
07:46:49|3931.38
07:46:50|3931.39
07:46:51|3931.53
07:46:52|3931.7
07:46:53|3931.7
07:46:54|3931.71
07:46:55|3931.7
07:46:56|3931.7
07:46:57|3931.71
07:46:58|3930.54
07:46:59|3930.54
07:47:00|3930.54
07:47:01|3929.6
07:47:02|3929.61
07:47:03|3929.61
07:47:04|3929.73
07:47:05|3929.99
07:47:06|3930.
07:47:07|3930.01
07:47:08|3930.47
07:47:09|3930.46
07:47:10|3930.47
07:47:11|3930.53
07:47:13|3930.54
07:47:14|3931.08
07:47:16|3931.16
07:47:16|3931.17
07:47:18|3931.16
07:47:19|3931.17
07:47:20|3931.16
07:47:22|3931.48
07:47:23|3931.48
07:47:23|3931.48
07:47:24|3931.49
07:47:25|3931.49
07:47:27|3931.49
07:47:27|3931.48
07:47:29|3931.49
07:47:29|3930.32
07:47:30|3929.81
07:47:31|3929.81
07:47:32|3929.8
07:47:34|3929.8
07:47:34|3929.81
07:47:36|3928.61
07:47:36|3928.21
07:47:37|3928.68
07:47:38|3928.67
07:47:40|3928.68
07:47:41|3928.67
07:47:42|3928.68
07:47:42|3928.68
07:47:43|3928.68
07:47:45|3928.22
07:47:46|3927.8
07:47:46|3927.56
07:47:48|3927.4
07:47:48|3927.41
07:47:50|3927.41
07:47:51|3927.4
07:47:52|3927.26
07:47:53|3927.16
07:47:54|3927.66
07:47:55|3927.67
07:47:56|3927.67
07:47:57|3927.66
07:47:58|3927.67
07:47:58|3927.57
07:47:59|3927.56
07:48:01|3927.47
07:48:02|3927.46
07:48:03|3927.46
07:48:04|3927.47
07:48:05|3927.14
07:48:06|3927.04
07:48:07|3927.04
07:48:08|3926.65
07:48:09|3926.6
07:48:10|3926.54
07:48:11|3927.68
07:48:12|3927.68
07:48:13|3927.39
07:48:14|3927.37
07:48:16|3926.52
07:48:17|3926.51
07:48:18|3926.51
07:48:19|3926.52
07:48:20|3926.01
07:48:21|3925.81
07:48:23|3925.8
07:48:24|3925.63
07:48:24|3925.58
07:48:26|3925.57
07:48:27|3925.57
07:48:27|3925.33
07:48:29|3925.01
07:48:29|3925.01
07:48:31|3925.01
07:48:32|3925.02
07:48:33|3925.02
07:48:33|3925.01
07:48:34|3925.01
07:48:36|3925.02
07:48:37|3925.02
07:48:38|3925.02
07:48:39|3925.01
07:48:40|3925.
07:48:41|3925.01
07:48:41|3925.
07:48:42|3925.
07:48:43|3925.01
07:48:44|3924.72
07:48:45|3924.72
07:48:46|3924.72
07:48:48|3924.72
07:48:48|3924.72
07:48:50|3924.72
07:48:51|3924.72
07:48:52|3924.72
07:48:53|3924.72
07:48:53|3924.55
07:48:55|3924.33
07:48:56|3924.33
07:48:57|3923.72
07:48:58|3923.73
07:48:59|3923.73
07:49:00|3923.72
07:49:01|3923.44
07:49:02|3923.43
07:49:02|3923.43
07:49:04|3923.24
07:49:04|3922.67
07:49:05|3922.21
07:49:06|3924.14
07:49:07|3924.13
07:49:09|3924.14
07:49:10|3924.
07:49:10|3923.61
07:49:12|3923.61
07:49:13|3923.6
07:49:14|3923.6
07:49:16|3923.48
07:49:18|3923.48
07:49:19|3923.47
07:49:19|3923.48
07:49:20|3923.29
07:49:22|3923.02
07:49:23|3923.01
07:49:24|3922.88
07:49:25|3922.69
07:49:26|3922.02
07:49:27|3922.02
07:49:27|3921.83
07:49:29|3921.42
07:49:31|3921.18
07:49:31|3921.19
07:49:32|3921.77
07:49:33|3922.4
07:49:34|3922.4
07:49:35|3922.39
07:49:36|3921.6
07:49:37|3921.41
07:49:38|3921.4
07:49:39|3921.53
07:49:40|3921.53
07:49:41|3921.53
07:49:43|3921.52
07:49:44|3921.73
07:49:44|3921.8
07:49:45|3921.87
07:49:46|3921.88
07:49:47|3921.87
07:49:48|3921.74
07:49:49|3921.75
07:49:50|3921.88
07:49:52|3922.34
07:49:53|3922.33
07:49:53|3922.4
07:49:55|3923.18
07:49:55|3923.54
07:49:57|3923.6
07:49:57|3923.61
07:49:59|3923.79
07:50:00|3923.98
07:50:01|3922.82
07:50:02|3922.82
07:50:03|3922.81
07:50:05|3922.82
07:50:06|3922.81
07:50:06|3922.82
07:50:08|3922.82
07:50:08|3922.81
07:50:10|3922.79
07:50:11|3922.21
07:50:12|3921.81
07:50:13|3921.81
07:50:14|3922.19
07:50:15|3922.2
07:50:17|3921.41
07:50:17|3921.07
07:50:19|3921.05
07:50:20|3921.05
07:50:21|3921.05
07:50:22|3921.41
07:50:23|3921.43
07:50:24|3921.14
07:50:25|3921.12
07:50:26|3921.01
07:50:27|3921.01
07:50:28|3921.
07:50:29|3921.01
07:50:30|3921.
07:50:31|3921.
07:50:32|3921.01
07:50:34|3921.01
07:50:34|3921.01
07:50:35|3921.
07:50:37|3921.01
07:50:37|3921.01
07:50:39|3921.
07:50:39|3920.28
07:50:40|3921.39
07:50:41|3922.44
07:50:43|3922.45
07:50:44|3922.39
07:50:45|3922.38
07:50:46|3921.81
07:50:47|3921.8
07:50:48|3921.77
07:50:49|3921.77
07:50:49|3921.77
07:50:51|3921.77
07:50:52|3921.76
07:50:53|3921.4
07:50:54|3921.4
07:50:55|3921.06
07:50:56|3921.06
07:50:57|3920.76
07:50:58|3920.61
07:50:59|3920.21
07:51:00|3920.
07:51:01|3919.28
07:51:02|3919.1
07:51:03|3919.09
07:51:04|3919.09
07:51:05|3919.08
07:51:06|3919.09
07:51:07|3919.08
07:51:08|3918.42
07:51:09|3918.42
07:51:10|3918.8
07:51:11|3918.8
07:51:12|3918.79
07:51:13|3918.8
07:51:14|3918.8
07:51:15|3918.42
07:51:16|3918.41
07:51:17|3918.41
07:51:19|3918.41
07:51:19|3918.41
07:51:20|3918.5
07:51:22|3918.49
07:51:23|3918.49
07:51:23|3918.5
07:51:24|3918.5
07:51:25|3918.8
07:51:26|3918.81
07:51:27|3918.98
07:51:28|3919.39
07:51:30|3919.39
07:51:30|3918.66
07:51:32|3918.67
07:51:33|3918.67
07:51:34|3918.66
07:51:35|3918.21
07:51:36|3918.21
07:51:37|3918.2
07:51:38|3918.3
07:51:39|3918.6
07:51:40|3918.59
07:51:41|3918.66
07:51:42|3918.21
07:51:43|3918.2
07:51:44|3918.67
07:51:45|3918.67
07:51:46|3918.66
07:51:47|3918.94
07:51:48|3918.84
07:51:49|3918.41
07:51:50|3918.4
07:51:51|3918.41
07:51:52|3918.4
07:51:54|3918.01
07:51:55|3918.01
07:51:55|3917.92
07:51:56|3917.75
07:51:58|3917.75
07:51:58|3917.57
07:51:59|3917.58
07:52:01|3917.57
07:52:02|3917.57
07:52:03|3917.58
07:52:03|3917.58
07:52:04|3917.57
07:52:06|3917.24
07:52:07|3916.5
07:52:07|3916.15
07:52:09|3916.14
07:52:09|3916.14
07:52:11|3915.76
07:52:12|3915.77
07:52:13|3915.77
07:52:14|3915.77
07:52:15|3915.83
07:52:16|3917.06
07:52:17|3917.75
07:52:18|3917.75
07:52:20|3917.51
07:52:21|3917.21
07:52:22|3916.75
07:52:22|3916.6
07:52:24|3916.61
07:52:24|3916.61
07:52:26|3916.61
07:52:27|3916.6
07:52:28|3916.61
07:52:29|3916.6
07:52:30|3916.6
07:52:31|3916.61
07:52:32|3916.6
07:52:33|3916.61
07:52:34|3916.61
07:52:35|3916.84
07:52:36|3916.84
07:52:37|3916.85
07:52:38|3916.84
07:52:39|3916.85
07:52:40|3916.84
07:52:41|3916.84
07:52:42|3917.3
07:52:43|3917.74
07:52:44|3917.9
07:52:45|3918.84
07:52:46|3918.83
07:52:47|3918.84
07:52:48|3918.84
07:52:49|3918.84
07:52:50|3919.25
07:52:51|3919.25
07:52:53|3920.
07:52:54|3920.59
07:52:55|3920.02
07:52:55|3920.4
07:52:57|3920.39
07:52:57|3920.4
07:52:59|3920.4
07:53:00|3920.4
07:53:00|3919.2
07:53:02|3919.11
07:53:02|3919.11
07:53:03|3918.47
07:53:04|3918.39
07:53:05|3918.39
07:53:06|3918.84
07:53:07|3918.84
07:53:08|3918.83
07:53:09|3918.83
07:53:11|3918.84
07:53:12|3917.81
07:53:12|3917.81
07:53:14|3917.8
07:53:15|3917.8
07:53:16|3917.55
07:53:17|3917.55
07:53:18|3917.54
07:53:20|3917.55
07:53:20|3917.55
07:53:21|3917.54
07:53:22|3917.54
07:53:24|3917.55
07:53:24|3917.54
07:53:26|3917.54
07:53:27|3917.55
07:53:28|3917.57
07:53:28|3918.17
07:53:30|3918.18
07:53:30|3918.18
07:53:32|3917.74
07:53:32|3917.01
07:53:34|3917.01
07:53:35|3917.02
07:53:35|3917.02
07:53:37|3917.02
07:53:38|3916.77
07:53:39|3916.21
07:53:40|3916.08
07:53:41|3915.93
07:53:42|3915.84
07:53:43|3915.68
07:53:44|3915.66
07:53:45|3915.66
07:53:46|3915.71
07:53:47|3915.72
07:53:48|3915.71
07:53:49|3915.72
07:53:50|3915.71
07:53:51|3915.71
07:53:52|3915.72
07:53:53|3915.72
07:53:54|3915.71
07:53:55|3915.83
07:53:56|3915.83
07:53:57|3915.82
07:53:58|3915.83
07:53:59|3915.82
07:54:01|3915.01
07:54:01|3915.01
07:54:03|3915.
07:54:04|3915.
07:54:05|3914.49
07:54:06|3914.
07:54:07|3914.
07:54:08|3914.
07:54:09|3914.15
07:54:10|3914.43
07:54:11|3914.79
07:54:12|3914.79
07:54:13|3914.78
07:54:14|3914.79
07:54:15|3914.78
07:54:16|3914.78
07:54:17|3915.
07:54:18|3914.99
07:54:19|3915.02
07:54:21|3915.19
07:54:23|3915.19
07:54:24|3915.17
07:54:25|3915.38
07:54:26|3915.4
07:54:27|3915.6
07:54:28|3915.77
07:54:29|3915.78
07:54:30|3915.77
07:54:31|3915.49
07:54:32|3915.38
07:54:33|3915.39
07:54:34|3915.32
07:54:35|3915.14
07:54:36|3915.08
07:54:37|3915.08
07:54:38|3915.07
07:54:39|3915.07
07:54:40|3915.07
07:54:41|3915.07
07:54:42|3915.07
07:54:43|3915.06
07:54:44|3915.07
07:54:45|3914.99
07:54:46|3915.
07:54:47|3914.99
07:54:48|3914.88
07:54:49|3914.85
07:54:51|3914.84
07:54:51|3914.84
07:54:52|3914.84
07:54:53|3914.85
07:54:55|3914.84
07:54:55|3914.85
07:54:57|3914.85
07:54:58|3914.85
07:54:59|3914.85
07:55:00|3914.85
07:55:01|3914.84
07:55:02|3914.82
07:55:03|3913.5
07:55:04|3913.8
07:55:05|3913.79
07:55:06|3914.59
07:55:07|3914.99
07:55:08|3914.99
07:55:09|3915.
07:55:10|3914.99
07:55:11|3915.2
07:55:12|3915.57
07:55:13|3915.57
07:55:14|3915.57
07:55:15|3915.58
07:55:16|3914.7
07:55:17|3914.28
07:55:18|3914.2
07:55:19|3914.2
07:55:20|3914.2
07:55:21|3914.24
07:55:23|3914.26
07:55:24|3914.05
07:55:25|3913.5
07:55:26|3913.5
07:55:27|3913.49
07:55:29|3913.5
07:55:29|3913.68
07:55:31|3913.67
07:55:32|3913.67
07:55:33|3913.67
07:55:34|3913.67
07:55:35|3913.67
07:55:36|3913.67
07:55:37|3913.67
07:55:38|3913.67
07:55:39|3913.68
07:55:40|3913.67
07:55:41|3913.21
07:55:42|3912.35
07:55:43|3912.52
07:55:44|3912.53
07:55:45|3912.53
07:55:46|3912.52
07:55:47|3912.52
07:55:48|3912.52
07:55:49|3912.52
07:55:50|3912.35
07:55:51|3912.4
07:55:53|3914.19
07:55:53|3914.58
07:55:54|3914.58
07:55:55|3914.58
07:55:57|3914.59
07:55:57|3914.59
07:55:58|3914.8
07:55:59|3914.94
07:56:01|3914.93
07:56:01|3914.94
07:56:02|3914.98
07:56:04|3915.38
07:56:05|3915.11
07:56:05|3915.1
07:56:06|3914.93
07:56:08|3914.91
07:56:09|3914.66
07:56:09|3914.66
07:56:11|3914.59
07:56:12|3914.6
07:56:13|3913.82
07:56:14|3913.81
07:56:15|3913.8
07:56:15|3913.8
07:56:17|3913.78
07:56:18|3913.4
07:56:18|3913.29
07:56:20|3913.1
07:56:21|3912.12
07:56:22|3912.99
07:56:23|3912.99
07:56:24|3912.99
07:56:25|3913.
07:56:27|3914.18
07:56:28|3914.17
07:56:28|3914.43
07:56:30|3914.43
07:56:31|3913.8
07:56:32|3913.81
07:56:33|3914.22
07:56:35|3914.58
07:56:35|3914.58
07:56:36|3914.68
07:56:37|3914.68
07:56:38|3914.69
07:56:40|3914.72
07:56:41|3914.73
07:56:41|3914.73
07:56:42|3914.73
07:56:43|3914.73
07:56:44|3914.74
07:56:45|3914.48
07:56:46|3914.09
07:56:47|3913.43
07:56:48|3913.42
07:56:49|3913.42
07:56:50|3913.42
07:56:52|3913.42
07:56:52|3913.41
07:56:53|3913.42
07:56:55|3913.01
07:56:55|3913.01
07:56:56|3913.
07:56:57|3913.01
07:56:58|3913.
07:56:59|3913.01
07:57:00|3913.01
07:57:02|3913.79
07:57:03|3913.8
07:57:03|3914.
07:57:05|3913.99
07:57:06|3913.99
07:57:06|3914.
07:57:07|3913.49
07:57:08|3913.46
07:57:09|3913.44
07:57:11|3913.43
07:57:11|3913.04
07:57:13|3913.03
07:57:13|3913.04
07:57:15|3912.8
07:57:17|3912.21
07:57:17|3912.21
07:57:18|3912.21
07:57:19|3912.2
07:57:20|3912.39
07:57:21|3912.39
07:57:23|3912.4
07:57:25|3912.4
07:57:25|3912.39
07:57:27|3912.4
07:57:28|3912.58
07:57:28|3912.62
07:57:30|3912.62
07:57:31|3912.63
07:57:31|3912.63
07:57:33|3912.62
07:57:34|3912.31
07:57:34|3912.32
07:57:36|3912.56
07:57:36|3912.56
07:57:38|3912.43
07:57:39|3912.44
07:57:40|3912.44
07:57:41|3912.44
07:57:42|3912.44
07:57:42|3912.43
07:57:43|3912.41
07:57:44|3912.41
07:57:45|3912.4
07:57:47|3912.41
07:57:47|3912.4
07:57:48|3912.41
07:57:49|3912.38
07:57:50|3911.83
07:57:51|3911.32
07:57:52|3911.33
07:57:53|3911.32
07:57:55|3911.32
07:57:55|3911.32
07:57:56|3911.23
07:57:57|3911.24
07:57:59|3910.67
07:58:00|3910.67
07:58:01|3910.66
07:58:02|3910.66
07:58:03|3910.02
07:58:04|3910.02
07:58:05|3910.02
07:58:06|3910.02
07:58:07|3909.43
07:58:08|3908.88
07:58:09|3909.62
07:58:10|3909.61
07:58:11|3909.62
07:58:12|3909.62
07:58:13|3909.61
07:58:14|3909.88
07:58:15|3909.88
07:58:16|3909.87
07:58:17|3909.87
07:58:18|3909.99
07:58:19|3909.99
07:58:20|3910.
07:58:21|3909.99
07:58:22|3909.99
07:58:23|3909.99
07:58:24|3910.
07:58:25|3909.99
07:58:27|3909.99
07:58:28|3910.
07:58:29|3909.57
07:58:30|3909.01
07:58:31|3909.22
07:58:32|3909.22
07:58:33|3909.21
07:58:33|3909.22
07:58:34|3909.22
07:58:36|3908.41
07:58:37|3908.4
07:58:37|3908.41
07:58:38|3908.41
07:58:40|3908.41
07:58:41|3908.4
07:58:41|3908.4
07:58:43|3908.4
07:58:44|3908.39
07:58:44|3908.4
07:58:46|3907.98
07:58:47|3906.5
07:58:48|3906.49
07:58:49|3906.45
07:58:50|3906.41
07:58:51|3906.41
07:58:52|3906.62
07:58:54|3906.62
07:58:54|3906.62
07:58:55|3906.61
07:58:56|3906.62
07:58:58|3906.61
07:58:58|3906.61
07:58:59|3906.62
07:59:00|3906.62
07:59:02|3906.62
07:59:02|3907.19
07:59:04|3907.4
07:59:04|3907.39
07:59:07|3907.4
07:59:07|3907.55
07:59:08|3908.11
07:59:09|3908.11
07:59:11|3908.12
07:59:11|3908.63
07:59:13|3908.4
07:59:14|3908.39
07:59:14|3908.39
07:59:15|3908.39
07:59:16|3908.39
07:59:17|3908.39
07:59:18|3908.42
07:59:20|3908.51
07:59:20|3908.66
07:59:21|3908.66
07:59:23|3908.66
07:59:23|3908.86
07:59:25|3908.86
07:59:26|3908.86
07:59:28|3908.95
07:59:28|3908.96
07:59:29|3908.95
07:59:30|3908.96
07:59:32|3908.96
07:59:33|3908.27
07:59:34|3908.03
07:59:35|3907.8
07:59:36|3907.97
07:59:37|3907.97
07:59:38|3907.96
07:59:40|3907.97
07:59:41|3907.96
07:59:41|3907.97
07:59:42|3907.97
07:59:43|3907.96
07:59:44|3907.97
07:59:46|3907.97
07:59:46|3907.97
07:59:48|3907.96
07:59:48|3907.96
07:59:50|3907.96
07:59:50|3907.97
07:59:51|3907.97
07:59:53|3908.06
07:59:53|3908.36
07:59:55|3908.6
07:59:55|3908.6
07:59:57|3908.39
07:59:58|3908.4
07:59:58|3908.17
08:00:00|3908.16
08:00:00|3908.15
08:00:01|3908.16
08:00:02|3908.15
08:00:03|3908.57
08:00:04|3908.58
08:00:06|3908.16
08:00:06|3908.16
08:00:08|3908.16
08:00:08|3908.48
08:00:10|3908.51
08:00:10|3908.86
08:00:11|3909.2
08:00:13|3908.91
08:00:14|3908.91
08:00:15|3908.92
08:00:16|3909.21
08:00:17|3909.02
08:00:18|3909.03
08:00:19|3909.03
08:00:20|3909.03
08:00:21|3909.03
08:00:22|3909.2
08:00:23|3909.2
08:00:24|3909.2
08:00:25|3909.2
08:00:27|3909.2
08:00:28|3909.2
08:00:29|3909.21
08:00:29|3909.21
08:00:31|3909.2
08:00:32|3909.2
08:00:33|3908.64
08:00:34|3908.64
08:00:35|3908.63
08:00:36|3908.61
08:00:37|3908.21
08:00:38|3908.21
08:00:39|3908.21
08:00:40|3908.21
08:00:41|3908.2
08:00:42|3908.21
08:00:43|3908.22
08:00:44|3908.23
08:00:45|3908.23
08:00:46|3908.24
08:00:47|3908.25
08:00:48|3908.25
08:00:49|3908.49
08:00:50|3908.65
08:00:51|3908.69
08:00:53|3909.19
08:00:53|3909.18
08:00:55|3908.48
08:00:55|3908.46
08:00:56|3908.45
08:00:57|3908.46
08:00:58|3908.46
08:00:59|3908.59
08:01:00|3908.6
08:01:01|3908.6
08:01:02|3908.59
08:01:03|3908.59
08:01:04|3908.79
08:01:05|3908.9
08:01:06|3909.
08:01:07|3909.21
08:01:08|3909.2
08:01:09|3909.2
08:01:10|3908.84
08:01:11|3908.84
08:01:12|3908.84
08:01:13|3908.81
08:01:14|3908.81
08:01:15|3908.8
08:01:16|3908.83
08:01:17|3908.96
08:01:18|3909.21
08:01:19|3909.2
08:01:20|3909.21
08:01:21|3910.91
08:01:22|3910.95
08:01:23|3911.55
08:01:24|3911.6
08:01:25|3911.6
08:01:26|3911.6
08:01:27|3911.61
08:01:28|3911.6
08:01:30|3911.61
08:01:31|3911.6
08:01:31|3911.61
08:01:33|3911.61
08:01:33|3911.61
08:01:35|3910.81
08:01:36|3910.6
08:01:37|3910.61
08:01:38|3910.61
08:01:39|3910.6
08:01:39|3910.94
08:01:41|3910.94
08:01:42|3910.94
08:01:43|3910.93
08:01:44|3910.93
08:01:45|3911.32
08:01:47|3911.33
08:01:48|3911.33
08:01:48|3911.32
08:01:49|3911.33
08:01:50|3911.32
08:01:52|3911.33
08:01:52|3911.33
08:01:53|3911.33
08:01:54|3911.32
08:01:55|3911.33
08:01:56|3911.32
08:01:57|3911.33
08:01:58|3911.32
08:01:59|3911.32
08:02:00|3911.33
08:02:01|3911.33
08:02:02|3911.33
08:02:03|3911.32
08:02:04|3911.33
08:02:05|3911.33
08:02:06|3911.33
08:02:08|3911.33
08:02:08|3911.38
08:02:09|3911.39
08:02:10|3911.38
08:02:11|3911.39
08:02:12|3910.8
08:02:13|3910.8
08:02:14|3910.8
08:02:15|3910.8
08:02:17|3910.8
08:02:17|3910.81
08:02:18|3910.81
08:02:19|3910.81
08:02:20|3910.81
08:02:21|3910.81
08:02:22|3910.81
08:02:23|3910.8
08:02:24|3910.8
08:02:25|3910.8
08:02:26|3910.81
08:02:28|3910.8
08:02:30|3910.81
08:02:30|3910.8
08:02:31|3910.8
08:02:32|3910.8
08:02:33|3910.91
08:02:34|3910.9
08:02:36|3911.18
08:02:36|3911.17
08:02:37|3911.23
08:02:38|3911.24
08:02:39|3911.23
08:02:40|3911.38
08:02:41|3911.48
08:02:43|3911.6
08:02:43|3911.59
08:02:45|3911.74
08:02:45|3911.78
08:02:46|3911.84
08:02:47|3911.84
08:02:48|3911.84
08:02:49|3911.84
08:02:51|3911.84
08:02:52|3911.83
08:02:52|3912.34
08:02:53|3912.34
08:02:54|3912.33
08:02:55|3912.33
08:02:57|3912.33
08:02:58|3911.42
08:02:58|3911.4
08:02:59|3911.4
08:03:00|3911.44
08:03:01|3911.65
08:03:02|3911.65
08:03:03|3911.83
08:03:04|3911.89
08:03:05|3911.89
08:03:06|3911.89
08:03:07|3911.92
08:03:09|3911.92
08:03:09|3911.93
08:03:10|3912.01
08:03:11|3912.01
08:03:12|3912.01
08:03:13|3912.17
08:03:14|3912.16
08:03:16|3912.33
08:03:16|3912.34
08:03:18|3912.62
08:03:18|3912.62
08:03:20|3912.62
08:03:21|3912.65
08:03:22|3912.67
08:03:23|3912.79
08:03:24|3912.79
08:03:25|3912.99
08:03:26|3913.01
08:03:27|3913.
08:03:28|3913.38
08:03:30|3913.4
08:03:30|3913.43
08:03:32|3913.7
08:03:32|3913.72
08:03:34|3913.73
08:03:35|3913.73
08:03:36|3913.88
08:03:36|3913.87
08:03:37|3913.87
08:03:39|3913.88
08:03:40|3913.88
08:03:41|3913.87
08:03:42|3913.87
08:03:43|3913.87
08:03:44|3913.87
08:03:45|3913.87
08:03:46|3913.88
08:03:48|3913.79
08:03:49|3913.79
08:03:49|3913.8
08:03:51|3913.79
08:03:52|3913.8
08:03:53|3913.79
08:03:54|3913.8
08:03:55|3913.79
08:03:56|3913.8
08:03:57|3913.8
08:03:58|3913.79
08:03:59|3913.79
08:04:00|3913.8
08:04:01|3913.8
08:04:02|3913.02
08:04:03|3913.02
08:04:04|3913.06
08:04:05|3913.57
08:04:06|3913.57
08:04:07|3913.57
08:04:08|3913.57
08:04:09|3913.57
08:04:10|3913.57
08:04:11|3913.56
08:04:12|3913.26
08:04:13|3913.16
08:04:14|3913.16
08:04:15|3913.15
08:04:16|3913.16
08:04:17|3913.15
08:04:18|3913.16
08:04:19|3913.31
08:04:20|3913.33
08:04:21|3913.32
08:04:22|3913.33
08:04:23|3913.32
08:04:24|3913.32
08:04:25|3913.32
08:04:26|3913.32
08:04:27|3913.33
08:04:28|3913.32
08:04:29|3913.32
08:04:30|3913.15
08:04:31|3912.86
08:04:33|3912.85
08:04:34|3912.86
08:04:35|3912.85
08:04:36|3912.85
08:04:37|3912.86
08:04:38|3912.85
08:04:40|3912.68
08:04:40|3912.69
08:04:42|3912.68
08:04:43|3912.68
08:04:43|3912.68
08:04:44|3912.47
08:04:45|3912.46
08:04:46|3912.66
08:04:47|3912.7
08:04:48|3912.7
08:04:49|3912.71
08:04:51|3912.7
08:04:51|3912.71
08:04:52|3912.7
08:04:53|3912.71
08:04:55|3912.72
08:04:55|3912.72
08:04:57|3912.72
08:04:57|3912.72
08:04:59|3912.73
08:04:59|3912.72
08:05:00|3912.72
08:05:01|3912.72
08:05:04|3912.72
08:05:04|3912.73
08:05:05|3912.73
08:05:06|3912.72
08:05:07|3912.73
08:05:08|3912.72
08:05:09|3912.87
08:05:10|3912.87
08:05:12|3912.87
08:05:12|3912.86
08:05:13|3913.25
08:05:14|3913.28
08:05:15|3912.92
08:05:16|3912.93
08:05:17|3912.92
08:05:18|3912.23
08:05:20|3912.2
08:05:20|3912.32
08:05:21|3912.31
08:05:22|3912.32
08:05:23|3912.93
08:05:24|3912.92
08:05:25|3912.93
08:05:26|3912.92
08:05:27|3912.92
08:05:28|3912.4
08:05:29|3911.84
08:05:31|3911.8
08:05:33|3911.81
08:05:34|3911.47
08:05:36|3911.47
08:05:36|3911.58
08:05:38|3911.6
08:05:38|3911.81
08:05:40|3911.81
08:05:41|3912.36
08:05:42|3912.7
08:05:43|3912.7
08:05:43|3912.71
08:05:44|3912.7
08:05:46|3912.8
08:05:46|3912.81
08:05:47|3912.8
08:05:49|3912.8
08:05:49|3912.8
08:05:50|3912.81
08:05:52|3912.81
08:05:52|3912.8
08:05:54|3912.81
08:05:55|3912.8
08:05:56|3912.81
08:05:56|3912.81
08:05:58|3912.81
08:05:59|3912.8
08:05:59|3912.8
08:06:01|3912.8
08:06:02|3912.8
08:06:03|3912.8
08:06:04|3912.23
08:06:05|3912.2
08:06:07|3911.82
08:06:07|3911.81
08:06:08|3911.82
08:06:09|3911.82
08:06:10|3911.81
08:06:11|3911.81
08:06:12|3911.82
08:06:13|3912.13
08:06:14|3912.17
08:06:16|3912.16
08:06:16|3912.17
08:06:17|3912.17
08:06:19|3912.16
08:06:19|3912.16
08:06:21|3912.17
08:06:22|3912.16
08:06:23|3912.16
08:06:24|3912.59
08:06:24|3912.82
08:06:25|3912.82
08:06:27|3912.82
08:06:28|3912.82
08:06:28|3912.81
08:06:30|3912.81
08:06:31|3912.81
08:06:33|3912.82
08:06:34|3912.82
08:06:34|3912.82
08:06:35|3912.82
08:06:37|3912.82
08:06:37|3912.82
08:06:38|3912.81
08:06:40|3912.81
08:06:40|3912.82
08:06:41|3912.81
08:06:42|3912.82
08:06:44|3912.82
08:06:45|3912.81
08:06:46|3912.81
08:06:46|3912.81
08:06:47|3912.81
08:06:48|3912.82
08:06:50|3912.82
08:06:50|3912.82
08:06:51|3912.82
08:06:52|3912.82
08:06:53|3912.81
08:06:54|3912.81
08:06:56|3912.82
08:06:56|3912.82
08:06:57|3912.93
08:06:58|3913.25
08:06:59|3913.39
08:07:00|3913.4
08:07:02|3913.39
08:07:03|3913.39
08:07:03|3913.4
08:07:04|3913.39
08:07:06|3913.39
08:07:07|3913.39
08:07:08|3913.39
08:07:09|3913.13
08:07:10|3912.95
08:07:10|3912.95
08:07:11|3912.94
08:07:13|3912.94
08:07:13|3912.94
08:07:14|3912.81
08:07:16|3912.81
08:07:16|3912.81
08:07:18|3912.81
08:07:18|3912.62
08:07:19|3912.44
08:07:20|3912.27
08:07:22|3912.41
08:07:23|3912.44
08:07:24|3912.62
08:07:25|3912.61
08:07:26|3912.61
08:07:27|3912.62
08:07:28|3912.78
08:07:29|3912.78
08:07:29|3912.78
08:07:31|3912.79
08:07:32|3912.79
08:07:34|3912.94
08:07:34|3913.2
08:07:35|3913.3
08:07:37|3913.42
08:07:38|3913.41
08:07:38|3913.41
08:07:40|3913.41
08:07:40|3913.42
08:07:42|3913.42
08:07:43|3913.41
08:07:43|3913.42
08:07:45|3913.41
08:07:46|3913.41
08:07:47|3913.42
08:07:48|3913.42
08:07:49|3913.41
08:07:50|3913.41
08:07:51|3913.42
08:07:52|3913.41
08:07:53|3913.41
08:07:54|3913.41
08:07:55|3913.42
08:07:56|3913.41
08:07:57|3913.42
08:07:58|3913.42
08:07:59|3913.42
08:08:00|3913.42
08:08:01|3913.42
08:08:02|3913.41
08:08:03|3913.42
08:08:04|3913.41
08:08:05|3913.41
08:08:06|3913.41
08:08:07|3913.41
08:08:08|3913.41
08:08:09|3913.42
08:08:10|3913.41
08:08:11|3913.41
08:08:12|3913.41
08:08:13|3913.41
08:08:14|3913.32
08:08:15|3913.32
08:08:16|3913.32
08:08:17|3913.32
08:08:18|3913.32
08:08:19|3913.31
08:08:20|3913.32
08:08:21|3913.32
08:08:22|3913.32
08:08:23|3913.32
08:08:24|3913.32
08:08:25|3913.31
08:08:26|3912.65
08:08:27|3912.48
08:08:28|3912.48
08:08:29|3912.47
08:08:30|3912.47
08:08:31|3912.47
08:08:32|3912.87
08:08:33|3913.41
08:08:35|3913.4
08:08:36|3913.41
08:08:37|3913.41
08:08:39|3913.42
08:08:40|3913.52
08:08:40|3913.52
08:08:42|3913.78
08:08:43|3913.79
08:08:44|3913.79
08:08:45|3913.79
08:08:46|3913.8
08:08:47|3913.79
08:08:48|3913.8
08:08:49|3913.59
08:08:50|3913.44
08:08:51|3913.41
08:08:52|3913.4
08:08:53|3913.41
08:08:54|3913.41
08:08:55|3913.4
08:08:56|3913.4
08:08:58|3913.41
08:08:58|3913.2
08:08:59|3913.01
08:09:00|3912.65
08:09:01|3912.64
08:09:02|3912.65
08:09:04|3912.65
08:09:04|3912.64
08:09:05|3912.64
08:09:06|3912.85
08:09:07|3912.85
08:09:08|3912.92
08:09:09|3912.92
08:09:10|3912.92
08:09:11|3912.92
08:09:12|3912.92
08:09:13|3912.74
08:09:14|3912.74
08:09:15|3912.68
08:09:16|3912.69
08:09:17|3912.69
08:09:18|3912.69
08:09:19|3912.69
08:09:20|3912.69
08:09:21|3912.68
08:09:22|3912.69
08:09:23|3912.68
08:09:24|3912.69
08:09:25|3912.68
08:09:26|3912.69
08:09:27|3912.69
08:09:28|3912.68
08:09:29|3912.69
08:09:30|3912.68
08:09:31|3912.69
08:09:32|3912.69
08:09:33|3912.68
08:09:35|3912.69
08:09:36|3912.68
08:09:37|3912.68
08:09:38|3912.69
08:09:40|3912.19
08:09:41|3912.16
08:09:42|3912.17
08:09:43|3912.16
08:09:44|3912.16
08:09:45|3912.16
08:09:46|3912.16
08:09:47|3912.17
08:09:48|3912.16
08:09:49|3912.27
08:09:50|3912.27
08:09:51|3912.28
08:09:52|3912.28
08:09:53|3912.28
08:09:54|3912.27
08:09:55|3912.28
08:09:56|3912.27
08:09:57|3912.27
08:09:58|3912.28
08:09:59|3912.28
08:10:00|3912.28
08:10:01|3912.28
08:10:02|3912.27
08:10:04|3912.28
08:10:05|3912.28
08:10:06|3912.28
08:10:07|3912.27
08:10:08|3912.27
08:10:08|3912.27
08:10:10|3912.27
08:10:11|3912.27
08:10:11|3912.27
08:10:13|3912.27
08:10:14|3912.27
08:10:15|3912.27
08:10:16|3912.28
08:10:17|3912.27
08:10:18|3912.27
08:10:19|3912.21
08:10:20|3912.21
08:10:21|3912.17
08:10:22|3912.16
08:10:23|3912.
08:10:24|3911.92
08:10:25|3911.92
08:10:26|3911.92
08:10:27|3911.92
08:10:28|3911.91
08:10:29|3911.92
08:10:30|3911.91
08:10:31|3911.91
08:10:32|3911.91
08:10:33|3911.91
08:10:34|3911.91
08:10:35|3911.91
08:10:37|3911.9
08:10:38|3912.14
08:10:39|3912.52
08:10:40|3912.69
08:10:41|3913.31
08:10:42|3913.78
08:10:43|3913.94
08:10:45|3914.6
08:10:46|3914.6
08:10:46|3914.6
08:10:47|3914.2
08:10:48|3913.95
08:10:49|3913.96
08:10:50|3913.8
08:10:51|3913.8
08:10:52|3913.73
08:10:54|3913.74
08:10:54|3914.
08:10:55|3914.
08:10:56|3914.
08:10:57|3914.
08:10:58|3914.
08:10:59|3914.
08:11:00|3914.03
08:11:02|3914.04
08:11:03|3914.03
08:11:04|3914.04
08:11:05|3914.59
08:11:06|3914.76
08:11:06|3914.78
08:11:08|3914.77
08:11:08|3914.77
08:11:10|3914.77
08:11:11|3914.78
08:11:12|3914.77
08:11:13|3914.77
08:11:14|3914.76
08:11:15|3914.77
08:11:16|3914.77
08:11:17|3914.76
08:11:18|3914.83
08:11:19|3914.83
08:11:20|3914.83
08:11:21|3914.83
08:11:22|3915.33
08:11:23|3915.5
08:11:24|3916.31
08:11:25|3916.32
08:11:26|3916.31
08:11:27|3916.31
08:11:28|3916.04
08:11:29|3916.3
08:11:30|3916.65
08:11:31|3917.71
08:11:32|3917.79
08:11:33|3917.79
08:11:34|3917.94
08:11:35|3917.94
08:11:36|3917.94
08:11:37|3917.93
08:11:39|3917.94
08:11:41|3917.94
08:11:41|3917.94
08:11:42|3917.94
08:11:44|3917.78
08:11:45|3916.43
08:11:45|3916.22
08:11:47|3916.21
08:11:47|3916.21
08:11:48|3916.2
08:11:50|3915.89
08:11:51|3915.41
08:11:52|3914.61
08:11:53|3914.4
08:11:54|3914.39
08:11:55|3914.39
08:11:57|3914.12
08:11:57|3914.12
08:11:58|3914.11
08:12:00|3913.81
08:12:00|3913.8
08:12:01|3913.8
08:12:03|3913.81
08:12:03|3914.11
08:12:04|3914.12
08:12:06|3914.2
08:12:06|3914.2
08:12:07|3914.01
08:12:08|3913.89
08:12:09|3913.81
08:12:10|3913.81
08:12:11|3913.96
08:12:12|3913.96
08:12:13|3913.97
08:12:14|3913.96
08:12:15|3913.97
08:12:16|3913.61
08:12:17|3913.41
08:12:19|3913.41
08:12:19|3913.41
08:12:20|3913.41
08:12:21|3913.41
08:12:23|3913.41
08:12:23|3913.4
08:12:24|3913.4
08:12:25|3913.41
08:12:26|3913.41
08:12:27|3913.01
08:12:28|3913.01
08:12:29|3913.01
08:12:30|3912.8
08:12:32|3912.8
08:12:32|3912.8
08:12:33|3912.81
08:12:34|3913.21
08:12:36|3913.22
08:12:36|3912.82
08:12:38|3912.81
08:12:40|3912.81
08:12:41|3912.81
08:12:41|3912.81
08:12:43|3912.78
08:12:44|3912.79
08:12:45|3912.78
08:12:45|3912.79
08:12:46|3912.79
08:12:48|3912.62
08:12:50|3912.49
08:12:51|3912.47
08:12:52|3912.41
08:12:52|3912.41
08:12:53|3912.55
08:12:55|3912.55
08:12:56|3912.55
08:12:57|3912.55
08:12:58|3912.56
08:12:59|3912.56
08:13:00|3912.55
08:13:01|3912.55
08:13:03|3912.81
08:13:04|3912.81
08:13:05|3912.81
08:13:06|3912.8
08:13:06|3912.8
08:13:08|3912.81
08:13:09|3912.81
08:13:09|3912.8
08:13:10|3912.8
08:13:12|3912.81
08:13:12|3912.8
08:13:13|3912.81
08:13:14|3912.81
08:13:15|3912.75
08:13:16|3912.75
08:13:17|3912.95
08:13:18|3912.97
08:13:19|3913.79
08:13:21|3913.96
08:13:21|3913.97
08:13:22|3914.19
08:13:24|3914.2
08:13:24|3914.19
08:13:26|3914.19
08:13:26|3914.2
08:13:28|3915.38
08:13:29|3915.39
08:13:29|3915.39
08:13:30|3915.39
08:13:31|3915.39
08:13:32|3915.39
08:13:34|3915.52
08:13:35|3915.52
08:13:36|3915.55
08:13:36|3915.7
08:13:38|3915.71
08:13:40|3915.77
08:13:41|3916.24
08:13:42|3916.24
08:13:42|3916.71
08:13:44|3916.78
08:13:45|3916.79
08:13:46|3916.78
08:13:47|3916.79
08:13:48|3916.78
08:13:50|3916.79
08:13:50|3916.79
08:13:51|3916.78
08:13:53|3916.78
08:13:53|3916.79
08:13:54|3916.79
08:13:56|3916.79
08:13:56|3916.78
08:13:58|3916.81
08:13:58|3916.82
08:13:59|3916.82
08:14:00|3916.82
08:14:01|3916.81
08:14:02|3916.82
08:14:03|3916.81
08:14:04|3916.82
08:14:06|3916.81
08:14:07|3916.81
08:14:07|3916.82
08:14:09|3916.81
08:14:09|3916.82
08:14:11|3916.81
08:14:12|3916.81
08:14:13|3916.43
08:14:14|3915.92
08:14:15|3915.92
08:14:16|3915.92
08:14:17|3915.93
08:14:18|3915.93
08:14:19|3915.93
08:14:20|3915.93
08:14:22|3915.93
08:14:23|3915.93
08:14:23|3915.92
08:14:24|3915.93
08:14:25|3915.93
08:14:26|3915.92
08:14:27|3915.93
08:14:29|3915.93
08:14:29|3915.93
08:14:30|3915.93
08:14:31|3915.93
08:14:32|3915.93
08:14:34|3915.92
08:14:34|3915.92
08:14:36|3915.92
08:14:37|3915.92
08:14:37|3915.92
08:14:38|3915.92
08:14:40|3915.93
08:14:41|3915.93
08:14:42|3915.92
08:14:43|3915.92
08:14:45|3915.93
08:14:45|3915.92
08:14:47|3915.92
08:14:48|3915.83
08:14:48|3915.81
08:14:50|3915.46
08:14:51|3915.46
08:14:51|3915.46
08:14:52|3915.46
08:14:53|3915.46
08:14:55|3915.45
08:14:56|3915.45
08:14:57|3915.45
08:14:58|3915.42
08:14:58|3915.42
08:14:59|3915.42
08:15:00|3915.4
08:15:01|3915.39
08:15:03|3915.78
08:15:04|3915.93
08:15:05|3915.95
08:15:06|3915.96
08:15:07|3915.96
08:15:07|3915.96
08:15:09|3916.14
08:15:09|3916.19
08:15:11|3916.36
08:15:12|3916.58
08:15:13|3916.64
08:15:13|3916.65
08:15:15|3916.65
08:15:16|3916.65
08:15:17|3916.65
08:15:18|3916.65
08:15:19|3916.65
08:15:20|3916.64
08:15:21|3916.65
08:15:22|3916.65
08:15:23|3916.64
08:15:24|3916.99
08:15:25|3917.06
08:15:26|3917.42
08:15:27|3917.47
08:15:28|3917.53
08:15:29|3917.71
08:15:30|3917.74
08:15:31|3917.99
08:15:32|3918.18
08:15:33|3918.49
08:15:34|3918.86
08:15:35|3918.88
08:15:36|3918.88
08:15:37|3919.39
08:15:38|3919.4
08:15:39|3919.56
08:15:40|3919.55
08:15:42|3919.56
08:15:42|3919.55
08:15:44|3919.55
08:15:45|3919.55
08:15:45|3919.58
08:15:46|3919.61
08:15:48|3919.65
08:15:48|3919.66
08:15:50|3919.65
08:15:51|3919.66
08:15:52|3919.78
08:15:52|3919.8
08:15:54|3919.8
08:15:54|3919.79
08:15:56|3919.79
08:15:56|3919.79
08:15:57|3919.79
08:15:58|3919.79
08:16:00|3919.8
08:16:01|3919.8
08:16:02|3919.8
08:16:03|3919.8
08:16:04|3919.8
08:16:05|3919.79
08:16:05|3919.94
08:16:06|3919.94
08:16:08|3919.94
08:16:08|3919.99
08:16:10|3920.
08:16:11|3920.
08:16:11|3920.
08:16:13|3919.82
08:16:14|3919.83
08:16:15|3919.83
08:16:16|3918.92
08:16:17|3918.91
08:16:18|3918.77
08:16:18|3918.03
08:16:20|3917.81
08:16:21|3917.81
08:16:22|3917.81
08:16:23|3917.8
08:16:23|3917.8
08:16:25|3917.81
08:16:26|3917.81
08:16:27|3917.8
08:16:28|3917.8
08:16:29|3917.81
08:16:29|3917.92
08:16:30|3917.91
08:16:31|3917.91
08:16:33|3917.92
08:16:34|3917.18
08:16:35|3917.18
08:16:36|3916.99
08:16:37|3916.99
08:16:38|3916.96
08:16:38|3916.96
08:16:40|3916.94
08:16:40|3916.74
08:16:42|3916.74
08:16:43|3916.74
08:16:44|3916.4
08:16:45|3916.4
08:16:46|3916.39
08:16:47|3916.22
08:16:48|3916.22
08:16:49|3916.22
08:16:50|3916.21
08:16:51|3915.81
08:16:52|3915.81
08:16:53|3915.81
08:16:54|3915.8
08:16:55|3915.81
08:16:56|3915.81
08:16:57|3915.8
08:16:58|3915.8
08:16:59|3915.8
08:17:00|3915.8
08:17:01|3915.8
08:17:02|3915.81
08:17:03|3915.8
08:17:04|3915.8
08:17:05|3915.81
08:17:06|3915.97
08:17:07|3915.98
08:17:08|3915.98
08:17:10|3915.98
08:17:10|3916.
08:17:12|3915.99
08:17:13|3916.26
08:17:14|3916.26
08:17:14|3916.26
08:17:15|3916.27
08:17:16|3916.28
08:17:18|3916.33
08:17:19|3916.32
08:17:20|3916.33
08:17:21|3916.33
08:17:22|3916.33
08:17:23|3916.33
08:17:24|3916.32
08:17:25|3916.61
08:17:26|3917.3
08:17:27|3917.29
08:17:28|3917.3
08:17:29|3917.29
08:17:30|3917.3
08:17:31|3917.18
08:17:32|3916.98
08:17:33|3916.98
08:17:34|3916.97
08:17:35|3917.12
08:17:36|3917.4
08:17:37|3917.4
08:17:39|3917.39
08:17:39|3917.49
08:17:40|3917.52
08:17:41|3918.5
08:17:43|3918.5
08:17:45|3918.36
08:17:46|3917.5
08:17:47|3917.03
08:17:47|3917.
08:17:49|3917.
08:17:50|3917.01
08:17:51|3917.08
08:17:53|3917.08
08:17:53|3917.08
08:17:54|3917.09
08:17:55|3917.09
08:17:57|3917.09
08:17:58|3917.09
08:17:58|3917.08
08:17:59|3917.09
08:18:00|3917.09
08:18:01|3917.09
08:18:02|3917.09
08:18:03|3917.09
08:18:05|3917.09
08:18:05|3917.11
08:18:06|3917.14
08:18:07|3917.13
08:18:09|3917.13
08:18:09|3917.13
08:18:10|3917.13
08:18:12|3917.13
08:18:13|3917.13
08:18:14|3917.13
08:18:15|3917.13
08:18:16|3917.14
08:18:17|3917.15
08:18:18|3917.16
08:18:19|3917.17
08:18:20|3917.16
08:18:21|3917.16
08:18:22|3917.08
08:18:23|3916.61
08:18:24|3916.26
08:18:25|3916.26
08:18:26|3916.25
08:18:27|3916.26
08:18:28|3916.22
08:18:29|3916.01
08:18:30|3916.02
08:18:31|3916.02
08:18:32|3916.02
08:18:33|3916.01
08:18:34|3916.01
08:18:35|3916.02
08:18:36|3916.2
08:18:37|3916.19
08:18:38|3916.19
08:18:39|3916.2
08:18:40|3916.2
08:18:41|3916.19
08:18:42|3916.16
08:18:44|3916.16
08:18:44|3916.16
08:18:45|3916.15
08:18:46|3916.15
08:18:47|3916.16
08:18:49|3916.15
08:18:50|3916.16
08:18:51|3916.6
08:18:52|3916.84
08:18:52|3916.84
08:18:54|3916.84
08:18:56|3916.84
08:18:56|3916.84
08:18:57|3916.85
08:18:59|3916.84
08:18:59|3916.84
08:19:00|3916.84
08:19:01|3916.84
08:19:02|3916.85
08:19:03|3916.85
08:19:05|3916.58
08:19:05|3916.52
08:19:07|3916.52
08:19:07|3916.52
08:19:08|3916.51
08:19:09|3916.51
08:19:10|3916.52
08:19:12|3916.45
08:19:13|3916.44
08:19:13|3916.2
08:19:14|3916.2
08:19:15|3916.2
08:19:16|3916.11
08:19:17|3915.24
08:19:18|3915.36
08:19:19|3915.36
08:19:21|3915.36
08:19:21|3915.36
08:19:23|3915.36
08:19:23|3915.35
08:19:24|3915.48
08:19:25|3915.47
08:19:26|3915.61
08:19:28|3915.65
08:19:29|3915.66
08:19:30|3915.66
08:19:31|3915.65
08:19:32|3915.65
08:19:33|3915.98
08:19:34|3915.97
08:19:35|3915.98
08:19:36|3915.98
08:19:37|3915.98
08:19:38|3915.97
08:19:39|3915.65
08:19:40|3915.65
08:19:41|3915.66
08:19:42|3915.65
08:19:43|3915.53
08:19:45|3915.53
08:19:47|3915.41
08:19:48|3914.
08:19:49|3914.04
08:19:51|3914.03
08:19:51|3914.64
08:19:52|3914.64
08:19:54|3914.64
08:19:55|3914.63
08:19:56|3914.63
08:19:56|3914.63
08:19:58|3914.63
08:19:59|3914.63
08:19:59|3914.64
08:20:00|3914.49
08:20:02|3914.48
08:20:02|3914.36
08:20:04|3914.21
08:20:04|3914.22
08:20:05|3914.21
08:20:07|3914.28
08:20:07|3914.59
08:20:09|3914.59
08:20:10|3914.6
08:20:11|3914.59
08:20:11|3914.6
08:20:13|3914.59
08:20:14|3914.72
08:20:15|3914.76
08:20:15|3914.76
08:20:16|3914.77
08:20:17|3914.76
08:20:19|3914.76
08:20:20|3914.77
08:20:21|3914.77
08:20:22|3914.77
08:20:23|3914.76
08:20:24|3914.77
08:20:25|3914.76
08:20:26|3914.76
08:20:27|3914.77
08:20:29|3914.77
08:20:29|3914.77
08:20:30|3914.76
08:20:31|3914.76
08:20:33|3914.77
08:20:33|3914.77
08:20:34|3914.77
08:20:35|3914.77
08:20:36|3914.77
08:20:37|3914.76
08:20:38|3914.76
08:20:39|3914.74
08:20:40|3914.73
08:20:41|3914.73
08:20:42|3914.74
08:20:43|3914.73
08:20:44|3914.74
08:20:46|3914.76
08:20:47|3914.75
08:20:48|3914.76
08:20:49|3914.75
08:20:50|3914.95
08:20:52|3915.39
08:20:52|3915.39
08:20:53|3915.39
08:20:55|3915.4
08:20:56|3915.39
08:20:56|3915.4
08:20:58|3915.4
08:20:59|3915.4
08:20:59|3915.4
08:21:01|3915.39
08:21:02|3915.39
08:21:03|3915.4
08:21:04|3916.11
08:21:05|3916.11
08:21:06|3916.4
08:21:07|3916.43
08:21:08|3916.79
08:21:09|3916.8
08:21:10|3916.8
08:21:11|3916.79
08:21:12|3916.8
08:21:13|3916.8
08:21:14|3916.79
08:21:15|3917.04
08:21:16|3917.32
08:21:17|3917.33
08:21:18|3917.32
08:21:19|3917.32
08:21:20|3917.32
08:21:21|3917.33
08:21:22|3917.35
08:21:24|3917.34
08:21:24|3917.34
08:21:25|3917.34
08:21:26|3917.35
08:21:27|3917.34
08:21:28|3917.34
08:21:29|3917.35
08:21:30|3917.34
08:21:31|3917.4
08:21:32|3917.4
08:21:34|3917.39
08:21:34|3917.39
08:21:36|3917.39
08:21:37|3917.44
08:21:38|3917.71
08:21:39|3917.71
08:21:40|3917.72
08:21:41|3917.71
08:21:42|3917.75
08:21:43|3918.29
08:21:44|3918.31
08:21:45|3918.31
08:21:46|3918.31
08:21:47|3918.31
08:21:48|3918.32
08:21:49|3918.31
08:21:50|3918.31
08:21:52|3918.32
08:21:53|3918.31
08:21:53|3918.31
08:21:55|3918.31
08:21:55|3918.31
08:21:57|3918.32
08:21:57|3918.31
08:21:59|3918.32
08:22:00|3918.31
08:22:02|3918.32
08:22:02|3918.35
08:22:04|3918.64
08:22:05|3918.8
08:22:06|3918.64
08:22:07|3918.64
08:22:09|3918.64
08:22:09|3918.64
08:22:10|3918.65
08:22:11|3918.65
08:22:12|3918.64
08:22:14|3918.64
08:22:15|3917.91
08:22:15|3917.66
08:22:16|3917.18
08:22:18|3917.19
08:22:19|3917.18
08:22:20|3917.54
08:22:20|3918.14
08:22:22|3918.13
08:22:22|3918.28
08:22:24|3918.27
08:22:25|3918.8
08:22:26|3919.03
08:22:27|3919.03
08:22:28|3919.03
08:22:29|3919.03
08:22:30|3919.61
08:22:31|3918.61
08:22:32|3917.86
08:22:33|3917.87
08:22:34|3917.86
08:22:35|3917.86
08:22:36|3917.86
08:22:37|3917.87
08:22:38|3917.86
08:22:39|3917.86
08:22:40|3917.86
08:22:41|3917.87
08:22:42|3917.86
08:22:43|3917.86
08:22:44|3917.86
08:22:45|3917.86
08:22:46|3917.86
08:22:47|3917.86
08:22:48|3917.86
08:22:49|3917.86
08:22:51|3917.86
08:22:53|3917.87
08:22:53|3917.87
08:22:55|3917.4
08:22:56|3917.1
08:22:56|3917.09
08:22:58|3917.09
08:22:59|3917.09
08:22:59|3917.31
08:23:01|3917.39
08:23:02|3917.48
08:23:03|3917.48
08:23:03|3918.79
08:23:04|3919.37
08:23:05|3919.39
08:23:06|3919.54
08:23:07|3919.55
08:23:09|3919.55
08:23:09|3919.54
08:23:10|3919.63
08:23:12|3920.
08:23:13|3920.19
08:23:13|3920.23
08:23:14|3920.22
08:23:15|3920.22
08:23:16|3920.22
08:23:17|3920.22
08:23:19|3920.27
08:23:20|3921.05
08:23:21|3921.04
08:23:22|3921.04
08:23:22|3921.68
08:23:24|3922.
08:23:25|3922.3
08:23:26|3923.19
08:23:26|3923.79
08:23:28|3923.97
08:23:28|3923.99
08:23:30|3923.99
08:23:30|3924.42
08:23:32|3924.42
08:23:33|3924.09
08:23:33|3924.09
08:23:34|3924.06
08:23:36|3924.06
08:23:36|3924.09
08:23:37|3924.08
08:23:39|3924.08
08:23:40|3924.08
08:23:41|3924.36
08:23:41|3924.36
08:23:42|3924.59
08:23:44|3924.72
08:23:45|3925.
08:23:46|3925.13
08:23:47|3925.3
08:23:48|3925.3
08:23:50|3925.66
08:23:50|3925.48
08:23:52|3925.4
08:23:53|3925.4
08:23:54|3925.4
08:23:55|3925.4
08:23:56|3925.41
08:23:57|3925.41
08:23:58|3925.41
08:23:59|3925.4
08:24:00|3925.41
08:24:01|3925.4
08:24:02|3925.98
08:24:03|3926.42
08:24:04|3926.2
08:24:05|3926.21
08:24:06|3926.21
08:24:07|3926.2
08:24:08|3926.21
08:24:09|3925.8
08:24:10|3925.8
08:24:11|3925.81
08:24:12|3925.8
08:24:13|3925.81
08:24:14|3925.8
08:24:15|3925.92
08:24:16|3925.92
08:24:17|3925.94
08:24:18|3926.1
08:24:20|3926.2
08:24:20|3926.25
08:24:22|3926.47
08:24:22|3926.47
08:24:23|3926.47
08:24:24|3926.47
08:24:26|3926.48
08:24:26|3926.47
08:24:27|3926.47
08:24:29|3926.47
08:24:29|3926.01
08:24:30|3926.02
08:24:31|3926.01
08:24:32|3926.01
08:24:33|3926.02
08:24:34|3926.01
08:24:35|3926.01
08:24:36|3926.01
08:24:37|3926.01
08:24:38|3926.01
08:24:39|3926.02
08:24:40|3926.01
08:24:41|3925.
08:24:43|3925.8
08:24:43|3926.02
08:24:44|3926.06
08:24:45|3926.39
08:24:46|3926.75
08:24:47|3926.76
08:24:48|3926.75
08:24:50|3926.75
08:24:51|3926.75
08:24:52|3926.76
08:24:54|3926.76
08:24:55|3926.75
08:24:55|3926.76
08:24:57|3926.75
08:24:58|3926.76
08:24:58|3926.75
08:25:00|3926.76
08:25:00|3926.77
08:25:02|3926.76
08:25:04|3926.76
08:25:05|3926.77
08:25:06|3926.76
08:25:07|3926.77
08:25:08|3926.77
08:25:09|3926.77
08:25:10|3926.77
08:25:11|3926.76
08:25:12|3927.29
08:25:12|3927.67
08:25:14|3927.98
08:25:14|3927.99
08:25:16|3927.99
08:25:17|3928.48
08:25:17|3928.48
08:25:18|3928.48
08:25:20|3928.48
08:25:21|3928.04
08:25:22|3927.62
08:25:23|3927.
08:25:24|3926.61
08:25:25|3926.6
08:25:26|3926.6
08:25:27|3926.63
08:25:28|3926.64
08:25:29|3926.63
08:25:30|3926.64
08:25:31|3926.63
08:25:32|3926.64
08:25:33|3926.63
08:25:35|3926.63
08:25:35|3926.63
08:25:36|3926.64
08:25:37|3926.64
08:25:38|3926.63
08:25:39|3926.37
08:25:41|3925.84
08:25:41|3925.84
08:25:42|3925.83
08:25:43|3925.4
08:25:44|3925.2
08:25:46|3925.06
08:25:46|3925.01
08:25:47|3925.
08:25:48|3925.
08:25:49|3924.83
08:25:50|3924.61
08:25:52|3924.6
08:25:53|3924.17
08:25:55|3923.89
08:25:56|3923.88
08:25:57|3923.97
08:25:59|3923.97
08:26:00|3923.96
08:26:01|3923.97
08:26:02|3923.97
08:26:03|3923.96
08:26:04|3923.97
08:26:05|3923.97
08:26:07|3923.97
08:26:08|3923.97
08:26:08|3923.97
08:26:09|3923.96
08:26:10|3923.96
08:26:11|3923.62
08:26:12|3923.63
08:26:13|3923.63
08:26:14|3923.51
08:26:16|3922.64
08:26:17|3922.62
08:26:17|3922.62
08:26:18|3922.62
08:26:19|3922.5
08:26:20|3922.6
08:26:21|3922.99
08:26:22|3923.62
08:26:23|3923.98
08:26:25|3924.66
08:26:26|3924.67
08:26:26|3924.63
08:26:27|3924.64
08:26:28|3925.34
08:26:30|3925.7
08:26:30|3925.8
08:26:32|3925.8
08:26:32|3925.8
08:26:33|3925.8
08:26:34|3925.81
08:26:35|3925.82
08:26:36|3926.11
08:26:37|3926.19
08:26:39|3926.81
08:26:39|3927.
08:26:40|3927.43
08:26:41|3927.69
08:26:43|3927.7
08:26:44|3927.69
08:26:45|3927.9
08:26:45|3927.6
08:26:47|3927.6
08:26:48|3927.59
08:26:49|3927.59
08:26:49|3926.8
08:26:50|3926.2
08:26:53|3926.2
08:26:54|3925.9
08:26:54|3925.4
08:26:56|3924.88
08:26:57|3924.97
08:26:59|3924.97
08:27:00|3924.96
08:27:01|3924.97
08:27:01|3924.66
08:27:02|3923.92
08:27:03|3924.31
08:27:04|3924.71
08:27:06|3925.01
08:27:06|3925.15
08:27:07|3925.15
08:27:08|3926.02
08:27:10|3926.11
08:27:10|3926.6
08:27:11|3926.6
08:27:13|3926.6
08:27:14|3926.6
08:27:15|3926.96
08:27:16|3927.5
08:27:16|3927.5
08:27:17|3927.51
08:27:18|3927.5
08:27:19|3927.5
08:27:21|3927.51
08:27:21|3927.44
08:27:22|3927.33
08:27:24|3927.32
08:27:24|3927.32
08:27:25|3927.32
08:27:26|3927.17
08:27:27|3927.17
08:27:29|3927.56
08:27:30|3927.8
08:27:30|3927.91
08:27:31|3928.48
08:27:33|3928.58
08:27:34|3928.59
08:27:35|3928.59
08:27:35|3928.59
08:27:37|3928.59
08:27:38|3928.59
08:27:39|3928.73
08:27:40|3928.73
08:27:41|3928.73
08:27:42|3928.74
08:27:44|3927.8
08:27:44|3927.38
08:27:45|3927.54
08:27:46|3927.67
08:27:47|3927.66
08:27:48|3927.66
08:27:49|3927.66
08:27:51|3927.67
08:27:51|3927.66
08:27:52|3926.57
08:27:54|3925.68
08:27:55|3925.1
08:27:56|3925.25
08:27:57|3925.6
08:27:58|3925.6
08:27:59|3925.51
08:28:00|3925.5
08:28:01|3925.51
08:28:02|3925.92
08:28:04|3925.91
08:28:05|3925.91
08:28:06|3925.92
08:28:06|3925.92
08:28:07|3925.92
08:28:08|3925.91
08:28:09|3925.92
08:28:10|3925.91
08:28:12|3925.92
08:28:12|3925.91
08:28:13|3925.91
08:28:14|3925.92
08:28:15|3925.91
08:28:16|3925.91
08:28:17|3925.23
08:28:18|3925.07
08:28:19|3924.59
08:28:20|3924.6
08:28:21|3924.6
08:28:22|3924.76
08:28:23|3924.78
08:28:24|3925.22
08:28:26|3925.91
08:28:26|3925.9
08:28:27|3926.07
08:28:28|3926.18
08:28:29|3926.18
08:28:31|3926.54
08:28:31|3926.59
08:28:32|3926.59
08:28:34|3926.6
08:28:34|3926.6
08:28:35|3926.59
08:28:37|3926.59
08:28:38|3926.59
08:28:38|3926.59
08:28:40|3926.6
08:28:41|3926.64
08:28:42|3926.64
08:28:43|3926.64
08:28:43|3926.65
08:28:45|3926.64
08:28:46|3926.64
08:28:46|3926.65
08:28:48|3926.64
08:28:48|3926.65
08:28:49|3926.64
08:28:50|3927.94
08:28:52|3927.93
08:28:53|3927.95
08:28:55|3927.96
08:28:56|3928.14
08:28:57|3929.48
08:28:58|3929.48
08:28:58|3929.1
08:28:59|3929.05
08:29:00|3929.
08:29:02|3929.
08:29:03|3928.8
08:29:04|3928.81
08:29:05|3928.55
08:29:06|3928.55
08:29:08|3928.39
08:29:09|3927.88
08:29:09|3927.87
08:29:10|3927.87
08:29:11|3927.1
08:29:12|3926.81
08:29:13|3926.66
08:29:15|3926.65
08:29:16|3925.81
08:29:16|3925.21
08:29:17|3925.15
08:29:18|3925.15
08:29:20|3925.15
08:29:20|3925.16
08:29:21|3925.16
08:29:22|3925.15
08:29:24|3925.15
08:29:24|3925.15
08:29:25|3925.15
08:29:27|3925.16
08:29:28|3925.15
08:29:28|3925.15
08:29:30|3924.9
08:29:30|3924.78
08:29:31|3924.78
08:29:32|3924.78
08:29:34|3924.78
08:29:34|3924.77
08:29:35|3924.78
08:29:36|3924.39
08:29:38|3924.4
08:29:38|3924.4
08:29:39|3924.35
08:29:41|3924.12
08:29:42|3924.05
08:29:42|3924.03
08:29:44|3924.04
08:29:45|3924.01
08:29:46|3923.81
08:29:47|3923.81
08:29:48|3923.61
08:29:48|3923.62
08:29:50|3923.62
08:29:50|3923.62
08:29:52|3923.61
08:29:53|3923.66
08:29:54|3923.66
08:29:56|3923.8
08:29:56|3924.02
08:29:57|3924.02
08:29:59|3924.26
08:29:59|3924.25
08:30:01|3924.26
08:30:01|3924.25
08:30:03|3924.32
08:30:03|3925.34
08:30:05|3926.44
08:30:05|3925.8
08:30:07|3925.8
08:30:08|3925.81
08:30:09|3925.8
08:30:10|3925.35
08:30:11|3925.34
08:30:12|3925.34
08:30:13|3925.31
08:30:14|3925.32
08:30:15|3925.32
08:30:16|3925.32
08:30:17|3925.32
08:30:18|3925.31
08:30:19|3925.32
08:30:20|3925.32
08:30:21|3925.32
08:30:22|3925.73
08:30:23|3925.8
08:30:24|3926.36
08:30:25|3926.77
08:30:26|3927.49
08:30:27|3927.49
08:30:29|3927.49
08:30:29|3927.49
08:30:30|3927.49
08:30:32|3928.2
08:30:32|3928.57
08:30:33|3928.56
08:30:34|3928.72
08:30:35|3928.76
08:30:36|3928.99
08:30:37|3928.99
08:30:38|3929.62
08:30:39|3929.62
08:30:40|3929.62
08:30:41|3929.63
08:30:42|3929.14
08:30:43|3928.37
08:30:44|3928.37
08:30:45|3928.37
08:30:46|3928.37
08:30:47|3928.45
08:30:48|3928.81
08:30:49|3928.81
08:30:50|3929.27
08:30:51|3929.39
08:30:52|3929.4
08:30:53|3929.86
08:30:54|3929.92
08:30:56|3929.92
08:30:56|3929.92
08:30:58|3929.92
08:30:59|3929.92
08:31:00|3929.92
08:31:01|3929.92
08:31:02|3929.91
08:31:03|3929.99
08:31:04|3929.99
08:31:05|3930.
08:31:06|3930.47
08:31:07|3930.53
08:31:08|3930.94
08:31:09|3930.95
08:31:10|3929.94
08:31:11|3930.53
08:31:12|3930.78
08:31:14|3930.56
08:31:14|3930.21
08:31:15|3930.2
08:31:16|3930.2
08:31:17|3930.2
08:31:18|3930.42
08:31:20|3931.01
08:31:20|3931.14
08:31:21|3931.14
08:31:22|3930.41
08:31:23|3930.8
08:31:25|3930.79
08:31:25|3930.8
08:31:27|3930.92
08:31:27|3931.45
08:31:29|3931.44
08:31:29|3931.44
08:31:30|3931.44
08:31:31|3931.49
08:31:32|3931.5
08:31:34|3932.77
08:31:34|3932.99
08:31:35|3933.
08:31:37|3932.34
08:31:38|3932.34
08:31:39|3932.34
08:31:40|3932.34
08:31:41|3932.13
08:31:42|3932.12
08:31:42|3932.12
08:31:43|3931.46
08:31:45|3931.91
08:31:46|3931.94
08:31:47|3931.45
08:31:48|3932.01
08:31:48|3932.
08:31:50|3932.
08:31:50|3931.45
08:31:52|3931.
08:31:53|3931.
08:31:53|3931.
08:31:55|3931.
08:31:56|3931.
08:31:57|3931.13
08:31:59|3931.12
08:32:00|3931.13
08:32:01|3931.12
08:32:02|3931.13
08:32:03|3931.13
08:32:04|3931.12
08:32:05|3931.12
08:32:06|3931.4
08:32:07|3931.39
08:32:07|3931.4
08:32:08|3931.46
08:32:10|3931.45
08:32:10|3931.45
08:32:12|3931.45
08:32:12|3931.1
08:32:14|3931.11
08:32:14|3931.1
08:32:16|3931.11
08:32:17|3931.34
08:32:18|3931.47
08:32:19|3931.61
08:32:20|3931.76
08:32:21|3931.97
08:32:22|3932.2
08:32:23|3932.14
08:32:24|3932.02
08:32:25|3931.8
08:32:26|3931.73
08:32:27|3931.73
08:32:28|3931.58
08:32:29|3931.41
08:32:31|3931.58
08:32:31|3931.97
08:32:33|3932.9
08:32:33|3933.67
08:32:35|3933.67
08:32:35|3933.67
08:32:36|3933.23
08:32:38|3933.23
08:32:39|3933.01
08:32:40|3933.
08:32:41|3933.
08:32:42|3933.
08:32:43|3933.
08:32:44|3933.
08:32:45|3932.99
08:32:46|3932.99
08:32:47|3932.99
08:32:48|3933.
08:32:49|3932.99
08:32:50|3932.99
08:32:51|3932.99
08:32:52|3932.99
08:32:53|3932.99
08:32:54|3933.
08:32:55|3933.
08:32:56|3932.99
08:32:58|3933.
08:32:59|3932.99
08:33:00|3932.99
08:33:01|3933.
08:33:02|3933.33
08:33:03|3933.32
08:33:04|3933.21
08:33:04|3933.16
08:33:06|3933.16
08:33:07|3933.15
08:33:08|3932.89
08:33:09|3932.88
08:33:10|3932.88
08:33:10|3932.89
08:33:12|3932.89
08:33:13|3932.88
08:33:14|3932.45
08:33:15|3932.42
08:33:16|3932.75
08:33:17|3932.96
08:33:18|3932.99
08:33:19|3933.02
08:33:19|3933.02
08:33:20|3933.18
08:33:22|3933.18
08:33:23|3933.18
08:33:24|3933.18
08:33:25|3933.18
08:33:25|3933.59
08:33:26|3933.83
08:33:28|3934.8
08:33:29|3934.8
08:33:30|3934.8
08:33:31|3934.8
08:33:32|3934.8
08:33:33|3934.8
08:33:34|3934.85
08:33:35|3934.85
08:33:36|3934.84
08:33:37|3934.85
08:33:38|3934.95
08:33:39|3934.99
08:33:40|3934.99
08:33:41|3934.99
08:33:42|3934.99
08:33:43|3935.
08:33:44|3934.89
08:33:45|3934.88
08:33:46|3934.99
08:33:47|3935.
08:33:48|3935.38
08:33:49|3935.69
08:33:50|3935.7
08:33:51|3935.7
08:33:52|3935.69
08:33:53|3935.69
08:33:54|3935.69
08:33:55|3935.69
08:33:56|3935.69
08:33:57|3935.69
08:33:58|3935.8
08:34:00|3936.19
08:34:01|3936.19
08:34:02|3936.19
08:34:04|3936.89
08:34:04|3937.
08:34:06|3937.58
08:34:07|3938.2
08:34:08|3938.01
08:34:08|3937.7
08:34:10|3937.47
08:34:11|3937.47
08:34:13|3937.54
08:34:13|3937.7
08:34:14|3937.71
08:34:15|3938.19
08:34:16|3938.2
08:34:17|3938.2
08:34:19|3939.3
08:34:19|3939.74
08:34:20|3939.74
08:34:21|3939.74
08:34:22|3939.74
08:34:23|3939.74
08:34:24|3939.75
08:34:25|3939.75
08:34:26|3939.99
08:34:27|3940.5
08:34:29|3940.73
08:34:29|3940.84
08:34:30|3941.46
08:34:31|3939.89
08:34:32|3939.84
08:34:33|3939.99
08:34:34|3940.09
08:34:36|3940.09
08:34:36|3940.12
08:34:37|3940.37
08:34:39|3940.8
08:34:39|3940.8
08:34:40|3941.03
08:34:41|3941.03
08:34:42|3941.02
08:34:43|3941.02
08:34:44|3941.03
08:34:45|3941.02
08:34:46|3941.02
08:34:47|3941.02
08:34:48|3941.03
08:34:49|3941.02
08:34:51|3940.8
08:34:51|3941.
08:34:52|3941.01
08:34:53|3941.01
08:34:54|3941.01
08:34:55|3941.59
08:34:56|3941.78
08:34:57|3941.78
08:34:58|3942.19
08:35:00|3942.35
08:35:01|3942.52
08:35:02|3942.99
08:35:03|3943.
08:35:04|3943.54
08:35:05|3943.88
08:35:06|3943.88
08:35:07|3943.88
08:35:08|3943.89
08:35:09|3943.88
08:35:10|3943.89
08:35:11|3943.99
08:35:12|3944.58
08:35:13|3944.89
08:35:14|3945.21
08:35:15|3945.22
08:35:16|3945.31
08:35:17|3945.51
08:35:18|3945.61
08:35:19|3945.99
08:35:20|3945.99
08:35:21|3945.99
08:35:22|3946.
08:35:23|3945.99
08:35:24|3946.
08:35:25|3945.63
08:35:26|3945.41
08:35:27|3944.48
08:35:28|3944.12
08:35:29|3943.52
08:35:30|3942.6
08:35:31|3942.6
08:35:32|3941.81
08:35:33|3941.01
08:35:34|3941.17
08:35:35|3941.05
08:35:36|3939.86
08:35:37|3938.6
08:35:38|3938.69
08:35:39|3938.7
08:35:40|3938.74
08:35:41|3938.75
08:35:42|3939.2
08:35:43|3939.36
08:35:44|3939.76
08:35:45|3939.78
08:35:46|3940.29
08:35:47|3940.46
08:35:48|3941.16
08:35:49|3941.17
08:35:50|3941.17
08:35:51|3941.17
08:35:52|3942.68
08:35:53|3943.4
08:35:54|3944.19
08:35:55|3944.2
08:35:56|3944.44
08:35:57|3944.51
08:35:58|3944.51
08:35:59|3944.51
08:36:00|3944.08
08:36:01|3943.85
08:36:02|3944.04
08:36:03|3944.18
08:36:05|3944.4
08:36:06|3943.83
08:36:07|3943.41
08:36:08|3944.51
08:36:09|3944.59
08:36:10|3944.2
08:36:10|3944.37
08:36:12|3944.59
08:36:13|3944.59
08:36:14|3944.59
08:36:15|3944.59
08:36:16|3944.6
08:36:17|3944.59
08:36:17|3944.59
08:36:19|3944.59
08:36:20|3944.6
08:36:20|3944.6
08:36:22|3944.6
08:36:23|3944.59
08:36:24|3945.
08:36:25|3945.39
08:36:26|3945.39
08:36:27|3945.4
08:36:28|3945.39
08:36:29|3945.58
08:36:30|3945.79
08:36:31|3945.79
08:36:32|3945.79
08:36:33|3945.79
08:36:34|3945.79
08:36:36|3945.97
08:36:36|3945.99
08:36:37|3945.99
08:36:38|3946.24
08:36:39|3946.37
08:36:40|3946.48
08:36:41|3946.73
08:36:42|3946.73
08:36:44|3946.55
08:36:44|3946.56
08:36:45|3946.55
08:36:46|3946.55
08:36:47|3946.56
08:36:48|3946.55
08:36:50|3946.56
08:36:50|3946.59
08:36:51|3946.29
08:36:53|3946.28
08:36:54|3946.28
08:36:54|3946.28
08:36:55|3946.5
08:36:57|3946.68
08:36:57|3947.52
08:36:59|3947.86
08:36:59|3947.94
08:37:00|3948.37
08:37:02|3946.88
08:37:03|3946.44
08:37:04|3945.86
08:37:05|3945.96
08:37:06|3946.22
08:37:07|3946.42
08:37:08|3947.34
08:37:09|3947.54
08:37:10|3947.53
08:37:11|3947.53
08:37:12|3947.53
08:37:13|3947.08
08:37:14|3947.
08:37:16|3947.
08:37:17|3947.01
08:37:17|3947.12
08:37:19|3947.28
08:37:20|3947.28
08:37:20|3947.5
08:37:21|3947.83
08:37:23|3947.85
08:37:24|3948.
08:37:25|3948.58
08:37:25|3948.99
08:37:27|3948.55
08:37:28|3948.99
08:37:28|3949.19
08:37:30|3949.19
08:37:31|3949.25
08:37:32|3949.49
08:37:33|3949.64
08:37:34|3949.64
08:37:35|3949.64
08:37:36|3949.65
08:37:36|3950.
08:37:37|3950.
08:37:39|3950.
08:37:39|3950.93
08:37:40|3951.3
08:37:42|3951.78
08:37:43|3951.78
08:37:44|3951.22
08:37:45|3951.
08:37:46|3951.62
08:37:46|3951.62
08:37:47|3952.
08:37:50|3951.99
08:37:50|3952.
08:37:52|3951.99
08:37:52|3952.
08:37:54|3951.99
08:37:54|3951.35
08:37:55|3951.34
08:37:56|3951.07
08:37:58|3950.38
08:37:59|3951.79
08:38:00|3951.79
08:38:01|3951.92
08:38:02|3951.93
08:38:04|3951.2
08:38:05|3951.38
08:38:05|3951.86
08:38:07|3951.99
08:38:08|3951.99
08:38:08|3951.99
08:38:10|3951.99
08:38:11|3951.99
08:38:12|3951.99
08:38:13|3951.74
08:38:13|3950.58
08:38:15|3950.52
08:38:16|3950.53
08:38:17|3950.91
08:38:18|3950.91
08:38:19|3951.31
08:38:20|3950.67
08:38:21|3950.79
08:38:22|3950.55
08:38:23|3950.56
08:38:24|3950.55
08:38:25|3950.42
08:38:27|3950.41
08:38:27|3950.39
08:38:29|3950.4
08:38:29|3950.21
08:38:31|3949.03
08:38:31|3948.81
08:38:33|3948.8
08:38:33|3948.8
08:38:34|3948.61
08:38:35|3948.43
08:38:37|3947.35
08:38:37|3947.22
08:38:39|3947.59
08:38:39|3947.05
08:38:41|3946.67
08:38:41|3947.23
08:38:42|3947.21
08:38:43|3947.79
08:38:44|3947.78
08:38:45|3947.79
08:38:46|3948.41
08:38:47|3948.08
08:38:48|3949.
08:38:49|3949.02
08:38:50|3949.02
08:38:51|3949.59
08:38:52|3949.59
08:38:53|3949.6
08:38:54|3949.6
08:38:55|3950.
08:38:57|3950.
08:38:57|3949.41
08:38:58|3947.88
08:38:59|3948.38
08:39:00|3948.56
08:39:01|3948.56
08:39:03|3948.56
08:39:03|3948.55
08:39:04|3948.6
08:39:05|3948.6
08:39:07|3948.6
08:39:08|3948.6
08:39:09|3948.7
08:39:09|3947.
08:39:10|3947.01
08:39:12|3947.78
08:39:13|3949.
08:39:13|3949.32
08:39:15|3949.33
08:39:16|3948.27
08:39:17|3948.28
08:39:18|3948.21
08:39:18|3948.2
08:39:19|3948.
08:39:20|3947.06
08:39:21|3946.6
08:39:23|3946.44
08:39:24|3945.5
08:39:25|3945.5
08:39:27|3944.72
08:39:28|3944.8
08:39:29|3944.8
08:39:29|3944.15
08:39:30|3943.8
08:39:31|3943.81
08:39:32|3943.8
08:39:33|3943.8
08:39:35|3943.81
08:39:36|3943.8
08:39:36|3943.81
08:39:38|3944.09
08:39:39|3944.09
08:39:40|3945.
08:39:40|3945.39
08:39:41|3945.5
08:39:43|3945.79
08:39:45|3946.2
08:39:45|3945.48
08:39:47|3945.03
08:39:48|3945.
08:39:49|3944.81
08:39:49|3944.8
08:39:50|3944.23
08:39:52|3944.24
08:39:53|3945.
08:39:53|3945.4
08:39:54|3945.28
08:39:55|3945.27
08:39:57|3944.54
08:39:57|3944.45
08:39:58|3944.57
08:39:59|3944.71
08:40:00|3945.14
08:40:01|3945.39
08:40:02|3945.59
08:40:03|3945.75
08:40:04|3946.2
08:40:05|3946.19
08:40:07|3946.6
08:40:08|3946.31
08:40:09|3946.32
08:40:10|3946.89
08:40:11|3947.
08:40:12|3946.99
08:40:13|3946.91
08:40:14|3947.39
08:40:16|3947.39
08:40:16|3947.57
08:40:17|3947.79
08:40:19|3947.8
08:40:19|3947.8
08:40:21|3947.79
08:40:22|3947.79
08:40:23|3947.94
08:40:24|3948.79
08:40:25|3948.79
08:40:26|3948.79
08:40:27|3948.79
08:40:28|3948.56
08:40:29|3948.23
08:40:30|3948.2
08:40:31|3948.3
08:40:32|3948.47
08:40:33|3949.
08:40:34|3949.
08:40:35|3949.
08:40:36|3949.1
08:40:37|3949.1
08:40:38|3949.13
08:40:40|3949.13
08:40:40|3949.12
08:40:41|3949.13
08:40:42|3949.
08:40:43|3949.
08:40:44|3949.03
08:40:45|3949.39
08:40:47|3949.71
08:40:47|3949.71
08:40:48|3949.71
08:40:49|3949.79
08:40:50|3949.79
08:40:51|3949.95
08:40:53|3951.16
08:40:53|3951.2
08:40:54|3951.25
08:40:56|3951.57
08:40:56|3951.79
08:40:57|3951.8
08:40:58|3951.8
08:40:59|3951.86
08:41:00|3951.86
08:41:01|3951.85
08:41:02|3951.86
08:41:03|3951.86
08:41:04|3951.67
08:41:06|3951.66
08:41:07|3951.55
08:41:09|3950.66
08:41:10|3950.45
08:41:10|3950.46
08:41:11|3950.01
08:41:13|3950.
08:41:13|3950.01
08:41:14|3950.82
08:41:15|3950.21
08:41:17|3950.47
08:41:18|3950.54
08:41:19|3950.56
08:41:20|3950.44
08:41:21|3950.43
08:41:22|3950.44
08:41:23|3950.43
08:41:24|3950.43
08:41:25|3950.08
08:41:26|3950.07
08:41:27|3950.08
08:41:28|3950.07
08:41:29|3950.07
08:41:30|3950.07
08:41:31|3950.07
08:41:32|3950.
08:41:33|3950.
08:41:34|3950.
08:41:35|3950.
08:41:36|3950.
08:41:37|3950.
08:41:38|3950.
08:41:39|3950.
08:41:40|3950.
08:41:42|3950.01
08:41:43|3950.01
08:41:43|3950.
08:41:45|3950.
08:41:46|3950.01
08:41:47|3950.
08:41:47|3950.
08:41:49|3950.01
08:41:50|3950.
08:41:50|3950.
08:41:52|3950.01
08:41:52|3950.
08:41:53|3950.
08:41:54|3950.
08:41:56|3950.
08:41:57|3950.
08:41:58|3950.
08:41:58|3950.
08:41:59|3950.
08:42:01|3950.39
08:42:01|3950.45
08:42:03|3950.56
08:42:03|3950.56
08:42:04|3950.56
08:42:06|3950.56
08:42:07|3950.55
08:42:07|3950.56
08:42:08|3950.56
08:42:11|3950.01
08:42:12|3950.
08:42:13|3950.
08:42:14|3950.01
08:42:15|3949.81
08:42:16|3949.8
08:42:17|3949.8
08:42:18|3949.79
08:42:19|3949.8
08:42:20|3949.8
08:42:21|3949.04
08:42:22|3948.44
08:42:22|3947.81
08:42:25|3946.62
08:42:25|3946.5
08:42:26|3946.51
08:42:27|3946.52
08:42:28|3947.79
08:42:29|3947.84
08:42:30|3948.35
08:42:32|3948.8
08:42:32|3948.97
08:42:33|3948.97
08:42:34|3949.
08:42:36|3948.53
08:42:37|3948.95
08:42:37|3949.19
08:42:39|3949.37
08:42:39|3949.39
08:42:41|3949.02
08:42:42|3949.02
08:42:43|3948.07
08:42:44|3947.89
08:42:45|3947.24
08:42:46|3947.02
08:42:47|3947.01
08:42:48|3947.22
08:42:49|3947.56
08:42:50|3947.56
08:42:51|3947.03
08:42:52|3947.02
08:42:53|3947.02
08:42:54|3947.02
08:42:55|3947.02
08:42:56|3946.87
08:42:57|3946.87
08:42:58|3946.75
08:42:59|3946.74
08:43:00|3946.52
08:43:01|3946.52
08:43:02|3946.53
08:43:03|3946.84
08:43:04|3946.84
08:43:05|3946.86
08:43:06|3946.85
08:43:07|3947.56
08:43:08|3948.17
08:43:09|3948.2
08:43:10|3948.2
08:43:11|3948.2
08:43:12|3948.19
08:43:13|3948.22
08:43:14|3948.59
08:43:16|3948.58
08:43:16|3948.44
08:43:18|3948.44
08:43:19|3948.43
08:43:20|3948.43
08:43:21|3948.43
08:43:21|3948.43
08:43:23|3948.43
08:43:25|3948.44
08:43:25|3948.76
08:43:26|3948.76
08:43:28|3948.76
08:43:28|3948.47
08:43:29|3947.81
08:43:30|3947.7
08:43:32|3947.41
08:43:32|3946.52
08:43:33|3945.97
08:43:35|3945.58
08:43:35|3945.01
08:43:36|3944.56
08:43:38|3944.22
08:43:38|3943.69
08:43:40|3943.69
08:43:40|3943.66
08:43:41|3943.67
08:43:42|3943.55
08:43:43|3943.55
08:43:44|3943.53
08:43:46|3943.53
08:43:47|3943.41
08:43:47|3943.27
08:43:48|3943.27
08:43:50|3943.27
08:43:51|3943.27
08:43:52|3941.87
08:43:53|3940.66
08:43:54|3940.66
08:43:55|3940.66
08:43:56|3940.78
08:43:57|3940.78
08:43:58|3940.78
08:44:00|3940.78
08:44:00|3940.78
08:44:01|3940.84
08:44:02|3941.38
08:44:03|3941.37
08:44:04|3940.98
08:44:06|3940.82
08:44:06|3940.78
08:44:08|3940.7
08:44:10|3941.2
08:44:11|3941.37
08:44:12|3941.08
08:44:13|3940.86
08:44:14|3941.55
08:44:15|3941.69
08:44:16|3942.51
08:44:17|3942.73
08:44:18|3943.24
08:44:19|3943.58
08:44:20|3944.16
08:44:21|3944.15
08:44:22|3944.15
08:44:23|3944.26
08:44:24|3944.72
08:44:25|3944.74
08:44:26|3944.73
08:44:27|3944.73
08:44:28|3944.73
08:44:29|3944.16
08:44:30|3944.16
08:44:31|3944.15
08:44:32|3944.15
08:44:33|3943.4
08:44:34|3943.41
08:44:36|3943.39
08:44:36|3943.23
08:44:37|3942.61
08:44:38|3942.61
08:44:39|3942.93
08:44:40|3942.92
08:44:41|3942.92
08:44:43|3942.92
08:44:44|3942.93
08:44:44|3943.61
08:44:45|3944.12
08:44:47|3944.59
08:44:47|3944.58
08:44:48|3944.58
08:44:49|3944.58
08:44:51|3944.24
08:44:52|3944.16
08:44:53|3944.15
08:44:54|3943.43
08:44:55|3943.41
08:44:56|3943.41
08:44:58|3943.41
08:44:59|3943.57
08:44:59|3943.99
08:45:00|3943.99
08:45:01|3943.86
08:45:02|3943.86
08:45:03|3943.86
08:45:04|3943.86
08:45:06|3943.13
08:45:07|3943.49
08:45:07|3944.35
08:45:08|3944.35
08:45:10|3944.57
08:45:10|3945.16
08:45:12|3945.28
08:45:13|3945.39
08:45:14|3945.36
08:45:15|3945.35
08:45:16|3945.36
08:45:17|3945.39
08:45:17|3945.62
08:45:18|3945.79
08:45:20|3945.79
08:45:20|3945.79
08:45:22|3945.79
08:45:23|3946.16
08:45:25|3946.5
08:45:26|3945.88
08:45:26|3945.88
08:45:28|3945.88
08:45:29|3945.98
08:45:29|3946.5
08:45:31|3946.51
08:45:32|3946.56
08:45:33|3946.94
08:45:34|3946.95
08:45:34|3947.3
08:45:35|3947.77
08:45:37|3947.79
08:45:38|3947.79
08:45:38|3948.19
08:45:41|3948.79
08:45:41|3948.79
08:45:42|3948.79
08:45:43|3948.6
08:45:45|3948.21
08:45:45|3947.89
08:45:46|3947.9
08:45:47|3947.89
08:45:48|3947.22
08:45:49|3947.02
08:45:50|3947.02
08:45:52|3947.01
08:45:52|3945.79
08:45:53|3945.79
08:45:54|3944.45
08:45:55|3944.34
08:45:56|3944.35
08:45:57|3944.34
08:45:58|3944.2
08:45:59|3944.21
08:46:01|3944.21
08:46:01|3944.6
08:46:02|3945.
08:46:03|3945.
08:46:04|3944.16
08:46:05|3943.81
08:46:06|3943.66
08:46:07|3943.82
08:46:08|3943.99
08:46:09|3944.19
08:46:11|3944.2
08:46:11|3945.49
08:46:13|3946.3
08:46:14|3946.6
08:46:15|3946.6
08:46:16|3945.67
08:46:17|3945.67
08:46:18|3945.66
08:46:19|3946.33
08:46:19|3946.34
08:46:21|3946.61
08:46:22|3946.89
08:46:23|3946.24
08:46:24|3946.
08:46:25|3946.
08:46:26|3946.32
08:46:27|3947.06
08:46:28|3947.14
08:46:29|3947.21
08:46:30|3947.39
08:46:31|3947.39
08:46:33|3947.39
08:46:33|3947.4
08:46:35|3947.4
08:46:36|3947.4
08:46:38|3947.39
08:46:39|3948.
08:46:39|3948.11
08:46:40|3948.13
08:46:41|3948.19
08:46:42|3948.99
08:46:43|3949.24
08:46:44|3949.27
08:46:45|3949.27
08:46:46|3949.27
08:46:47|3949.39
08:46:48|3949.39
08:46:49|3950.49
08:46:51|3950.49
08:46:51|3950.5
08:46:53|3950.55
08:46:54|3950.56
08:46:55|3950.69
08:46:55|3951.59
08:46:57|3951.6
08:46:57|3951.59
08:46:59|3951.61
08:46:59|3951.72
08:47:00|3951.75
08:47:02|3951.76
08:47:03|3951.75
08:47:03|3951.99
08:47:05|3951.99
08:47:05|3952.6
08:47:06|3952.6
08:47:07|3952.61
08:47:09|3952.6
08:47:09|3951.99
08:47:10|3951.01
08:47:12|3950.59
08:47:13|3951.26
08:47:15|3951.38
08:47:15|3951.38
08:47:17|3951.38
08:47:18|3951.39
08:47:19|3951.01
08:47:20|3951.01
08:47:21|3949.81
08:47:21|3950.25
08:47:22|3950.3
08:47:24|3949.67
08:47:25|3949.58
08:47:25|3949.76
08:47:27|3950.19
08:47:27|3950.2
08:47:29|3950.19
08:47:30|3950.43
08:47:31|3951.02
08:47:32|3951.02
08:47:33|3951.48
08:47:34|3951.48
08:47:35|3951.49
08:47:36|3951.8
08:47:37|3952.12
08:47:38|3952.12
08:47:39|3952.12
08:47:40|3952.6
08:47:41|3952.6
08:47:42|3951.8
08:47:43|3951.68
08:47:44|3951.68
08:47:45|3951.55
08:47:47|3951.04
08:47:47|3951.04
08:47:48|3951.18
08:47:49|3951.19
08:47:51|3950.93
08:47:52|3950.93
08:47:52|3950.
08:47:54|3950.78
08:47:54|3950.17
08:47:55|3950.
08:47:57|3949.65
08:47:57|3949.65
08:47:59|3949.65
08:48:00|3949.65
08:48:01|3949.66
08:48:02|3949.66
08:48:03|3949.66
08:48:04|3949.66
08:48:05|3949.65
08:48:06|3949.65
08:48:07|3949.43
08:48:08|3948.6
08:48:09|3948.2
08:48:10|3947.72
08:48:11|3947.71
08:48:12|3947.73
08:48:13|3947.75
08:48:14|3947.75
08:48:15|3947.6
08:48:16|3947.4
08:48:17|3947.41
08:48:19|3947.41
08:48:19|3947.41
08:48:21|3947.75
08:48:22|3947.75
08:48:23|3947.75
08:48:24|3948.02
08:48:25|3948.05
08:48:26|3948.04
08:48:27|3948.2
08:48:28|3948.22
08:48:29|3948.21
08:48:30|3948.21
08:48:31|3948.21
08:48:32|3948.08
08:48:34|3948.43
08:48:34|3948.44
08:48:36|3949.16
08:48:37|3949.39
08:48:38|3948.87
08:48:39|3948.86
08:48:40|3949.19
08:48:41|3949.49
08:48:42|3949.64
08:48:43|3949.63
08:48:44|3949.63
08:48:45|3949.63
08:48:46|3949.2
08:48:47|3948.77
08:48:48|3948.66
08:48:49|3948.66
08:48:50|3948.67
08:48:51|3948.67
08:48:52|3948.25
08:48:53|3948.24
08:48:54|3948.25
08:48:55|3948.25
08:48:56|3948.24
08:48:57|3947.75
08:48:58|3947.5
08:48:59|3947.4
08:49:00|3947.4
08:49:01|3946.61
08:49:02|3946.61
08:49:03|3946.89
08:49:04|3946.99
08:49:05|3946.99
08:49:06|3947.
08:49:07|3947.
08:49:08|3947.
08:49:09|3947.
08:49:10|3947.
08:49:11|3947.
08:49:12|3947.09
08:49:13|3947.26
08:49:15|3947.35
08:49:16|3947.3
08:49:17|3947.
08:49:18|3946.87
08:49:19|3946.25
08:49:20|3945.6
08:49:21|3945.61
08:49:22|3945.61
08:49:23|3945.61
08:49:24|3945.6
08:49:25|3945.61
08:49:27|3945.6
08:49:27|3945.6
08:49:29|3945.71
08:49:30|3945.72
08:49:31|3947.08
08:49:32|3947.11
08:49:33|3947.11
08:49:34|3947.12
08:49:35|3947.12
08:49:35|3947.11
08:49:37|3947.11
08:49:37|3947.12
08:49:39|3946.72
08:49:40|3946.72
08:49:42|3946.43
08:49:43|3946.34
08:49:43|3946.34
08:49:44|3946.35
08:49:46|3945.85
08:49:46|3945.81
08:49:48|3945.42
08:49:48|3945.1
08:49:49|3944.5
08:49:51|3944.02
08:49:52|3944.
08:49:52|3944.01
08:49:53|3943.81
08:49:54|3943.8
08:49:55|3943.81
08:49:57|3943.73
08:49:58|3943.73
08:49:58|3943.72
08:49:59|3943.73
08:50:00|3943.79
08:50:01|3944.01
08:50:03|3943.73
08:50:03|3943.66
08:50:05|3943.67
08:50:05|3943.66
08:50:06|3943.7
08:50:07|3944.
08:50:08|3944.63
08:50:09|3944.75
08:50:10|3945.4
08:50:11|3945.39
08:50:12|3945.21
08:50:14|3945.21
08:50:15|3945.14
08:50:17|3944.81
08:50:18|3944.63
08:50:19|3943.83
08:50:20|3943.82
08:50:21|3943.83
08:50:22|3943.83
08:50:23|3944.26
08:50:24|3944.99
08:50:26|3945.14
08:50:27|3945.2
08:50:28|3945.31
08:50:28|3945.31
08:50:30|3944.84
08:50:30|3944.84
08:50:31|3944.83
08:50:32|3944.83
08:50:33|3944.84
08:50:35|3944.83
08:50:36|3945.31
08:50:37|3945.34
08:50:38|3945.37
08:50:39|3945.38
08:50:40|3945.37
08:50:41|3945.38
08:50:42|3945.37
08:50:43|3945.38
08:50:44|3945.38
08:50:45|3945.38
08:50:46|3945.59
08:50:47|3945.76
08:50:48|3945.76
08:50:49|3945.76
08:50:50|3945.14
08:50:51|3945.04
08:50:52|3945.04
08:50:53|3945.04
08:50:54|3945.03
08:50:55|3945.03
08:50:56|3945.04
08:50:57|3945.04
08:50:58|3945.04
08:50:59|3945.03
08:51:00|3945.03
08:51:01|3945.04
08:51:02|3945.04
08:51:03|3945.76
08:51:04|3945.6
08:51:05|3945.77
08:51:06|3945.79
08:51:07|3945.8
08:51:08|3945.8
08:51:10|3945.79
08:51:12|3946.4
08:51:13|3946.8
08:51:14|3946.79
08:51:16|3946.8
08:51:17|3946.8
08:51:19|3946.67
08:51:19|3946.59
08:51:21|3946.59
08:51:22|3946.6
08:51:22|3947.
08:51:24|3946.99
08:51:25|3947.
08:51:26|3947.11
08:51:27|3947.12
08:51:28|3947.01
08:51:29|3947.
08:51:30|3947.01
08:51:31|3947.01
08:51:32|3947.01
08:51:33|3947.
08:51:34|3947.
08:51:36|3947.01
08:51:36|3947.4
08:51:38|3947.4
08:51:39|3947.8
08:51:40|3947.26
08:51:40|3947.12
08:51:41|3947.13
08:51:42|3947.6
08:51:44|3947.8
08:51:44|3947.8
08:51:46|3947.79
08:51:46|3947.8
08:51:48|3947.79
08:51:48|3947.79
08:51:50|3947.79
08:51:50|3947.8
08:51:51|3947.42
08:51:52|3947.41
08:51:53|3947.14
08:51:54|3947.14
08:51:55|3947.14
08:51:57|3947.14
08:51:57|3947.12
08:51:58|3945.8
08:51:59|3945.8
08:52:01|3945.8
08:52:02|3945.8
08:52:03|3945.59
08:52:04|3945.6
08:52:05|3945.79
08:52:06|3945.81
08:52:07|3945.09
08:52:07|3944.51
08:52:09|3944.52
08:52:09|3944.51
08:52:11|3945.8
08:52:12|3945.8
08:52:12|3945.81
08:52:14|3945.8
08:52:14|3945.8
08:52:15|3945.8
08:52:16|3946.49
08:52:19|3947.39
08:52:19|3947.8
08:52:20|3948.59
08:52:21|3948.59
08:52:22|3948.6
08:52:24|3948.61
08:52:24|3948.61
08:52:25|3948.6
08:52:27|3948.6
08:52:28|3948.61
08:52:28|3948.61
08:52:29|3948.62
08:52:30|3950.16
08:52:31|3950.5
08:52:32|3950.5
08:52:33|3950.5
08:52:34|3949.91
08:52:36|3949.9
08:52:36|3949.9
08:52:37|3949.9
08:52:38|3949.41
08:52:40|3949.4
08:52:40|3949.52
08:52:41|3949.53
08:52:43|3949.53
08:52:44|3949.52
08:52:44|3949.52
08:52:45|3949.12
08:52:46|3948.21
08:52:47|3948.21
08:52:48|3948.2
08:52:50|3947.96
08:52:51|3947.57
08:52:52|3947.57
08:52:53|3947.1
08:52:53|3947.09
08:52:54|3947.79
08:52:55|3947.93
08:52:56|3947.94
08:52:57|3947.94
08:52:59|3947.62
08:53:00|3947.62
08:53:00|3947.41
08:53:02|3947.4
08:53:02|3947.4
08:53:03|3947.4
08:53:05|3946.82
08:53:06|3946.82
08:53:07|3946.85
08:53:08|3947.39
08:53:09|3947.4
08:53:10|3947.03
08:53:11|3946.92
08:53:12|3946.53
08:53:13|3946.36
08:53:14|3946.36
08:53:15|3946.37
08:53:16|3946.37
08:53:17|3946.37
08:53:18|3946.37
08:53:19|3946.36
08:53:20|3946.34
08:53:22|3946.34
08:53:23|3946.34
08:53:23|3946.35
08:53:24|3946.35
08:53:25|3947.13
08:53:26|3946.82
08:53:28|3946.67
08:53:29|3946.52
08:53:30|3946.49
08:53:31|3946.26
08:53:32|3946.13
08:53:34|3945.89
08:53:35|3946.56
08:53:36|3946.78
08:53:36|3947.12
08:53:37|3947.15
08:53:38|3947.18
08:53:39|3947.18
08:53:40|3947.09
08:53:41|3947.09
08:53:42|3947.18
08:53:44|3947.35
08:53:44|3947.35
08:53:45|3947.36
08:53:47|3947.36
08:53:47|3947.35
08:53:48|3947.36
08:53:50|3947.35
08:53:50|3947.36
08:53:51|3947.35
08:53:53|3947.35
08:53:53|3947.36
08:53:54|3947.36
08:53:55|3947.36
08:53:56|3947.36
08:53:57|3947.36
08:53:58|3947.38
08:53:59|3947.39
08:54:00|3947.38
08:54:01|3947.52
08:54:03|3947.94
08:54:03|3947.94
08:54:04|3947.95
08:54:06|3947.73
08:54:06|3947.41
08:54:07|3947.4
08:54:09|3947.41
08:54:09|3947.4
08:54:11|3947.4
08:54:11|3947.41
08:54:12|3947.4
08:54:13|3947.4
08:54:14|3947.09
08:54:15|3947.1
08:54:16|3947.1
08:54:17|3947.09
08:54:18|3947.1
08:54:20|3947.09
08:54:22|3945.96
08:54:24|3945.8
08:54:25|3945.8
08:54:25|3945.81
08:54:27|3945.8
08:54:28|3945.8
08:54:28|3945.74
08:54:30|3945.01
08:54:31|3945.01
08:54:32|3945.
08:54:33|3945.01
08:54:34|3945.36
08:54:35|3945.37
08:54:36|3945.37
08:54:37|3945.37
08:54:38|3945.37
08:54:39|3945.
08:54:40|3944.9
08:54:41|3944.9
08:54:42|3944.91
08:54:43|3944.63
08:54:44|3944.64
08:54:45|3944.61
08:54:46|3944.55
08:54:47|3943.91
08:54:48|3943.9
08:54:50|3943.91
08:54:50|3944.59
08:54:51|3944.9
08:54:52|3944.91
08:54:54|3944.84
08:54:54|3944.64
08:54:55|3944.21
08:54:56|3944.21
08:54:57|3944.2
08:54:58|3943.88
08:54:59|3943.88
08:55:01|3943.88
08:55:01|3944.08
08:55:02|3944.08
08:55:03|3944.08
08:55:04|3944.
08:55:05|3943.5
08:55:06|3943.51
08:55:07|3943.51
08:55:08|3943.51
08:55:10|3943.5
08:55:11|3943.5
08:55:11|3943.51
08:55:12|3943.4
08:55:13|3943.4
08:55:14|3943.41
08:55:15|3943.41
08:55:16|3943.41
08:55:17|3943.21
08:55:18|3943.21
08:55:19|3943.
08:55:21|3942.83
08:55:22|3942.84
08:55:23|3943.55
08:55:24|3943.87
08:55:25|3944.
08:55:26|3944.58
08:55:27|3944.58
08:55:29|3944.59
08:55:30|3946.19
08:55:30|3946.19
08:55:31|3946.2
08:55:33|3946.19
08:55:33|3945.36
08:55:34|3945.37
08:55:35|3945.36
08:55:37|3945.36
08:55:37|3945.36
08:55:38|3945.37
08:55:40|3945.37
08:55:41|3945.37
08:55:41|3945.36
08:55:43|3945.79
08:55:44|3945.79
08:55:45|3945.99
08:55:46|3947.08
08:55:47|3948.12
08:55:48|3948.92
08:55:49|3948.92
08:55:50|3948.91
08:55:51|3948.99
08:55:52|3949.22
08:55:53|3949.35
08:55:54|3949.36
08:55:55|3949.35
08:55:56|3949.36
08:55:57|3949.35
08:55:58|3948.69
08:55:59|3948.69
08:56:00|3948.69
08:56:01|3948.69
08:56:02|3948.69
08:56:03|3948.69
08:56:04|3948.69
08:56:05|3949.1
08:56:06|3949.09
08:56:08|3948.85
08:56:08|3948.85
08:56:09|3948.86
08:56:11|3948.85
08:56:11|3948.86
08:56:12|3948.86
08:56:14|3948.86
08:56:14|3948.85
08:56:15|3948.86
08:56:16|3948.86
08:56:17|3948.85
08:56:18|3948.86
08:56:19|3949.38
08:56:21|3950.45
08:56:22|3950.24
08:56:23|3949.82
08:56:24|3949.15
08:56:25|3949.06
08:56:27|3949.57
08:56:27|3949.56
08:56:29|3949.56
08:56:29|3948.86
08:56:31|3948.61
08:56:32|3948.3
08:56:32|3948.2
08:56:34|3948.21
08:56:34|3948.21
08:56:35|3948.21
08:56:36|3946.73
08:56:38|3946.73
08:56:38|3946.74
08:56:39|3946.74
08:56:40|3947.09
08:56:42|3946.23
08:56:43|3946.15
08:56:44|3945.7
08:56:45|3945.7
08:56:46|3945.7
08:56:47|3945.41
08:56:48|3944.6
08:56:49|3944.61
08:56:50|3944.81
08:56:50|3944.85
08:56:51|3945.16
08:56:53|3945.39
08:56:54|3945.4
08:56:54|3945.4
08:56:56|3945.39
08:56:57|3945.39
08:56:58|3945.4
08:56:59|3945.4
08:57:00|3945.39
08:57:01|3945.39
08:57:02|3945.4
08:57:03|3945.39
08:57:04|3945.39
08:57:05|3945.4
08:57:06|3945.39
08:57:07|3945.39
08:57:08|3945.33
08:57:09|3944.63
08:57:10|3944.5
08:57:11|3944.5
08:57:12|3944.5
08:57:13|3944.51
08:57:14|3944.01
08:57:15|3943.88
08:57:16|3943.88
08:57:17|3943.88
08:57:18|3943.81
08:57:19|3943.77
08:57:20|3943.67
08:57:21|3943.66
08:57:22|3943.66
08:57:24|3943.51
08:57:25|3942.85
08:57:26|3942.71
08:57:27|3942.32
08:57:28|3942.31
08:57:29|3942.31
08:57:30|3942.32
08:57:31|3942.31
08:57:32|3942.2
08:57:34|3942.21
08:57:35|3942.2
08:57:36|3942.2
08:57:37|3942.2
08:57:37|3942.2
08:57:39|3942.21
08:57:40|3942.21
08:57:41|3942.2
08:57:42|3941.8
08:57:43|3941.81
08:57:43|3941.8
08:57:45|3941.81
08:57:46|3941.79
08:57:47|3941.74
08:57:48|3941.75
08:57:48|3941.01
08:57:50|3941.19
08:57:50|3941.18
08:57:51|3941.18
08:57:53|3941.18
08:57:54|3941.18
08:57:55|3941.19
08:57:56|3941.19
08:57:57|3941.24
08:57:58|3941.43
08:57:59|3941.52
08:58:00|3941.54
08:58:01|3942.26
08:58:02|3942.25
08:58:03|3941.81
08:58:04|3941.81
08:58:05|3941.41
08:58:06|3941.41
08:58:07|3941.4
08:58:08|3941.41
08:58:09|3941.4
08:58:10|3941.41
08:58:11|3941.4
08:58:12|3941.41
08:58:13|3941.4
08:58:14|3941.4
08:58:15|3941.41
08:58:16|3941.41
08:58:17|3941.01
08:58:18|3940.92
08:58:19|3940.91
08:58:20|3940.92
08:58:21|3940.91
08:58:22|3940.91
08:58:24|3940.6
08:58:24|3940.75
08:58:26|3940.91
08:58:27|3940.91
08:58:28|3940.73
08:58:29|3940.7
08:58:30|3940.71
08:58:30|3940.49
08:58:31|3940.47
08:58:33|3940.47
08:58:33|3940.01
08:58:34|3939.65
08:58:36|3939.65
08:58:37|3939.64
08:58:38|3939.65
08:58:39|3939.65
08:58:40|3939.64
08:58:40|3939.45
08:58:42|3939.41
08:58:43|3939.41
08:58:44|3939.4
08:58:45|3939.4
08:58:46|3939.59
08:58:47|3939.59
08:58:48|3939.59
08:58:49|3939.59
08:58:50|3939.6
08:58:51|3939.6
08:58:52|3939.77
08:58:53|3940.1
08:58:54|3940.54
08:58:55|3940.58
08:58:56|3940.6
08:58:57|3940.59
08:58:58|3939.84
08:58:59|3940.73
08:59:00|3940.76
08:59:01|3940.64
08:59:02|3940.91
08:59:03|3940.99
08:59:04|3941.78
08:59:05|3942.3
08:59:06|3942.31
08:59:07|3942.4
08:59:08|3941.84
08:59:09|3941.8
08:59:10|3941.52
08:59:11|3941.5
08:59:12|3941.18
08:59:13|3941.18
08:59:14|3941.18
08:59:15|3941.17
08:59:16|3941.17
08:59:17|3941.18
08:59:18|3941.18
08:59:19|3941.17
08:59:20|3941.18
08:59:21|3941.27
08:59:22|3941.29
08:59:23|3941.29
08:59:24|3941.29
08:59:26|3941.3
08:59:27|3941.05
08:59:28|3941.04
08:59:29|3941.04
08:59:29|3941.05
08:59:30|3940.8
08:59:32|3940.64
08:59:33|3940.63
08:59:34|3940.
08:59:35|3940.
08:59:36|3940.
08:59:37|3940.01
08:59:38|3940.01
08:59:39|3940.01
08:59:40|3940.01
08:59:41|3940.01
08:59:42|3940.
08:59:43|3940.
08:59:44|3940.03
08:59:45|3940.02
08:59:46|3940.03
08:59:47|3940.03
08:59:48|3940.03
08:59:49|3940.02
08:59:50|3940.03
08:59:51|3940.03
08:59:53|3940.03
08:59:53|3940.03
08:59:54|3940.03
08:59:56|3940.02
08:59:56|3940.02
08:59:57|3940.03
08:59:58|3940.03
08:59:59|3940.03
09:00:01|3940.02
09:00:02|3940.02
09:00:02|3940.03
09:00:03|3940.02
09:00:04|3939.83
09:00:05|3939.04
09:00:06|3939.02
09:00:07|3939.01
09:00:08|3939.01
09:00:09|3939.01
09:00:10|3939.29
09:00:11|3939.63
09:00:12|3939.62
09:00:13|3939.62
09:00:14|3939.62
09:00:15|3939.62
09:00:16|3939.63
09:00:17|3939.63
09:00:18|3939.62
09:00:19|3939.43
09:00:20|3939.43
09:00:21|3939.5
09:00:22|3939.62
09:00:24|3939.97
09:00:25|3941.
09:00:26|3941.
09:00:27|3941.
09:00:28|3940.99
09:00:29|3940.99
09:00:31|3940.99
09:00:32|3940.99
09:00:33|3941.
09:00:34|3941.
09:00:35|3941.
09:00:36|3941.
09:00:37|3940.99
09:00:38|3940.99
09:00:38|3940.99
09:00:39|3940.99
09:00:40|3941.
09:00:41|3941.57
09:00:43|3941.69
09:00:44|3941.68
09:00:45|3941.69
09:00:46|3941.68
09:00:47|3941.68
09:00:47|3941.68
09:00:48|3941.69
09:00:50|3941.68
09:00:50|3942.11
09:00:52|3942.32
09:00:53|3942.33
09:00:54|3942.33
09:00:55|3942.99
09:00:56|3943.09
09:00:57|3943.1
09:00:58|3942.99
09:00:59|3942.98
09:00:59|3942.98
09:01:01|3943.15
09:01:01|3944.76
09:01:03|3944.99
09:01:04|3945.
09:01:05|3944.61
09:01:06|3944.61
09:01:07|3944.36
09:01:08|3944.62
09:01:09|3944.89
09:01:10|3944.89
09:01:11|3944.9
09:01:12|3944.9
09:01:13|3944.89
09:01:14|3944.11
09:01:15|3944.11
09:01:16|3944.11
09:01:17|3944.11
09:01:18|3944.11
09:01:19|3944.1
09:01:20|3944.11
09:01:21|3943.95
09:01:22|3943.95
09:01:23|3943.96
09:01:24|3943.4
09:01:25|3942.77
09:01:27|3942.05
09:01:28|3941.01
09:01:30|3941.01
09:01:30|3941.01
09:01:32|3941.01
09:01:33|3941.01
09:01:34|3941.
09:01:35|3941.
09:01:36|3941.
09:01:37|3941.28
09:01:38|3941.39
09:01:40|3942.2
09:01:41|3942.5
09:01:41|3942.6
09:01:42|3942.98
09:01:44|3943.4
09:01:44|3943.39
09:01:45|3943.4
09:01:47|3943.39
09:01:48|3943.4
09:01:49|3943.46
09:01:50|3943.79
09:01:52|3944.6
09:01:53|3945.39
09:01:54|3945.39
09:01:55|3945.39
09:01:56|3945.4
09:01:56|3945.39
09:01:57|3944.97
09:01:59|3944.98
09:02:00|3944.98
09:02:00|3944.97
09:02:02|3944.98
09:02:03|3944.97
09:02:03|3944.86
09:02:05|3944.86
09:02:07|3944.61
09:02:07|3944.38
09:02:08|3943.73
09:02:09|3943.
09:02:10|3942.6
09:02:11|3942.77
09:02:12|3942.77
09:02:13|3942.77
09:02:14|3942.76
09:02:15|3942.76
09:02:17|3942.76
09:02:17|3942.77
09:02:18|3942.66
09:02:20|3942.65
09:02:20|3942.65
09:02:21|3942.65
09:02:22|3943.16
09:02:23|3943.4
09:02:24|3943.39
09:02:25|3943.39
09:02:27|3943.39
09:02:28|3943.39
09:02:29|3943.4
09:02:30|3943.39
09:02:31|3943.39
09:02:32|3943.39
09:02:33|3943.39
09:02:34|3943.39
09:02:35|3943.39
09:02:36|3943.39
09:02:37|3943.4
09:02:38|3943.4
09:02:39|3943.39
09:02:40|3943.39
09:02:41|3943.39
09:02:42|3943.39
09:02:43|3943.39
09:02:44|3943.4
09:02:45|3943.39
09:02:46|3942.61
09:02:47|3941.8
09:02:48|3941.8
09:02:49|3941.8
09:02:50|3941.42
09:02:51|3941.41
09:02:52|3941.4
09:02:53|3941.41
09:02:54|3941.01
09:02:55|3941.01
09:02:56|3941.
09:02:57|3940.85
09:02:58|3940.86
09:02:59|3940.64
09:03:00|3940.61
09:03:01|3940.62
09:03:02|3940.82
09:03:03|3940.82
09:03:04|3940.82
09:03:05|3940.96
09:03:06|3940.96
09:03:07|3940.96
09:03:08|3940.96
09:03:10|3940.96
09:03:10|3940.79
09:03:12|3940.61
09:03:12|3940.21
09:03:14|3940.2
09:03:14|3940.2
09:03:15|3940.02
09:03:16|3940.01
09:03:17|3939.23
09:03:18|3939.2
09:03:19|3939.19
09:03:20|3938.76
09:03:21|3938.31
09:03:22|3938.12
09:03:23|3938.13
09:03:24|3937.84
09:03:25|3937.45
09:03:26|3937.24
09:03:27|3937.02
09:03:29|3937.
09:03:30|3937.8
09:03:31|3937.92
09:03:32|3937.98
09:03:33|3937.98
09:03:34|3937.98
09:03:35|3937.41
09:03:37|3937.4
09:03:37|3937.22
09:03:38|3937.22
09:03:39|3937.01
09:03:41|3937.01
09:03:41|3936.89
09:03:42|3936.7
09:03:43|3936.7
09:03:44|3936.61
09:03:45|3936.21
09:03:47|3936.21
09:03:47|3936.2
09:03:49|3936.21
09:03:49|3936.2
09:03:50|3936.21
09:03:52|3936.21
09:03:53|3936.18
09:03:53|3936.19
09:03:55|3936.
09:03:56|3936.01
09:03:57|3935.34
09:03:58|3935.05
09:03:59|3933.99
09:03:59|3933.99
09:04:00|3933.36
09:04:01|3933.36
09:04:03|3933.8
09:04:04|3933.59
09:04:05|3933.59
09:04:06|3933.38
09:04:07|3931.73
09:04:08|3931.96
09:04:09|3930.91
09:04:10|3930.91
09:04:11|3931.27
09:04:12|3931.27
09:04:13|3931.27
09:04:14|3931.27
09:04:15|3931.26
09:04:16|3931.26
09:04:17|3931.27
09:04:18|3931.27
09:04:20|3931.22
09:04:20|3931.23
09:04:22|3930.68
09:04:22|3930.67
09:04:23|3931.79
09:04:25|3932.46
09:04:26|3932.89
09:04:27|3934.15
09:04:28|3933.74
09:04:30|3933.41
09:04:30|3933.86
09:04:32|3934.42
09:04:34|3934.49
09:04:35|3934.36
09:04:36|3934.36
09:04:36|3934.37
09:04:37|3934.36
09:04:38|3934.21
09:04:39|3934.2
09:04:41|3934.21
09:04:41|3934.55
09:04:43|3934.55
09:04:44|3934.2
09:04:44|3934.2
09:04:46|3934.2
09:04:46|3934.18
09:04:49|3934.18
09:04:49|3933.91
09:04:50|3933.91
09:04:51|3933.91
09:04:52|3933.9
09:04:54|3933.9
09:04:54|3933.91
09:04:56|3933.91
09:04:57|3933.9
09:04:58|3933.97
09:04:59|3934.1
09:05:00|3934.19
09:05:01|3934.8
09:05:02|3934.94
09:05:03|3935.72
09:05:04|3936.19
09:05:05|3935.8
09:05:06|3935.16
09:05:15|3934.64
09:05:15|3933.08
09:05:16|3933.06
09:05:17|3932.63
09:05:18|3932.61
09:05:19|3932.61
09:05:20|3932.61
09:05:21|3932.6
09:05:22|3932.3
09:05:23|3931.52
09:05:24|3931.28
09:05:25|3931.28
09:05:26|3931.27
09:05:27|3931.09
09:05:28|3931.08
09:05:29|3931.07
09:05:31|3930.73
09:05:31|3930.26
09:05:32|3930.2
09:05:34|3931.22
09:05:34|3931.75
09:05:36|3931.75
09:05:37|3931.75
09:05:39|3931.97
09:05:39|3932.6
09:05:40|3933.78
09:05:42|3934.19
09:05:42|3934.6
09:05:44|3934.76
09:05:45|3934.75
09:05:46|3934.76
09:05:47|3934.36
09:05:48|3934.4
09:05:49|3934.62
09:05:50|3934.45
09:05:51|3934.45
09:05:52|3934.45
09:05:53|3934.36
09:05:54|3933.86
09:05:55|3933.7
09:05:56|3933.7
09:05:57|3933.
09:05:58|3933.98
09:05:59|3933.97
09:06:00|3933.97
09:06:01|3933.9
09:06:02|3934.43
09:06:03|3934.44
09:06:04|3934.44
09:06:05|3934.45
09:06:06|3934.44
09:06:07|3934.44
09:06:09|3934.44
09:06:09|3934.45
09:06:11|3934.44
09:06:11|3934.45
09:06:13|3934.44
09:06:13|3934.45
09:06:14|3934.45
09:06:15|3934.45
09:06:16|3934.44
09:06:18|3934.45
09:06:18|3934.45
09:06:19|3934.45
09:06:20|3934.86
09:06:21|3935.11
09:06:22|3935.37
09:06:23|3935.15
09:06:24|3934.52
09:06:25|3934.52
09:06:27|3934.52
09:06:27|3934.52
09:06:28|3933.65
09:06:30|3933.18
09:06:31|3933.
09:06:32|3933.36
09:06:33|3933.65
09:06:34|3934.25
09:06:35|3934.27
09:06:36|3934.1
09:06:37|3933.9
09:06:39|3933.62
09:06:39|3933.65
09:06:41|3933.66
09:06:41|3933.67
09:06:42|3933.66
09:06:44|3933.61
09:06:44|3933.08
09:06:45|3933.02
09:06:46|3933.03
09:06:47|3933.03
09:06:48|3933.03
09:06:50|3933.03
09:06:51|3933.02
09:06:52|3933.03
09:06:52|3933.03
09:06:53|3932.87
09:06:54|3931.61
09:06:55|3931.61
09:06:56|3931.61
09:06:58|3932.02
09:06:59|3932.02
09:06:59|3932.02
09:07:00|3932.02
09:07:01|3932.02
09:07:02|3932.38
09:07:03|3932.99
09:07:04|3933.03
09:07:06|3933.79
09:07:06|3933.96
09:07:07|3933.53
09:07:08|3933.09
09:07:09|3932.87
09:07:10|3932.34
09:07:11|3932.34
09:07:12|3931.46
09:07:13|3931.47
09:07:15|3931.46
09:07:15|3931.46
09:07:16|3931.46
09:07:17|3931.46
09:07:18|3931.46
09:07:19|3931.46
09:07:20|3931.47
09:07:22|3931.46
09:07:23|3931.47
09:07:23|3931.38
09:07:24|3931.16
09:07:26|3931.14
09:07:26|3931.31
09:07:27|3931.85
09:07:28|3931.85
09:07:30|3931.84
09:07:31|3931.85
09:07:33|3932.19
09:07:33|3932.06
09:07:35|3932.04
09:07:35|3931.92
09:07:37|3931.92
09:07:38|3931.92
09:07:39|3931.92
09:07:40|3931.93
09:07:41|3931.93
09:07:42|3932.32
09:07:43|3932.32
09:07:44|3932.33
09:07:45|3932.33
09:07:46|3932.32
09:07:48|3931.73
09:07:49|3931.71
09:07:50|3931.71
09:07:51|3931.7
09:07:52|3931.7
09:07:53|3931.71
09:07:54|3931.71
09:07:55|3931.71
09:07:56|3931.71
09:07:57|3931.7
09:07:58|3931.71
09:07:59|3931.31
09:08:00|3931.31
09:08:01|3931.32
09:08:02|3931.32
09:08:03|3931.31
09:08:04|3931.7
09:08:05|3931.71
09:08:06|3931.89
09:08:07|3932.32
09:08:08|3932.32
09:08:09|3932.32
09:08:10|3932.32
09:08:11|3932.42
09:08:12|3932.44
09:08:13|3932.44
09:08:14|3933.12
09:08:15|3933.8
09:08:16|3933.79
09:08:17|3933.79
09:08:18|3933.8
09:08:19|3932.4
09:08:21|3932.4
09:08:21|3932.4
09:08:22|3932.4
09:08:23|3932.4
09:08:24|3932.4
09:08:25|3932.41
09:08:26|3932.41
09:08:28|3932.4
09:08:29|3932.4
09:08:29|3932.4
09:08:31|3932.41
09:08:31|3932.41
09:08:32|3932.4
09:08:34|3932.41
09:08:36|3932.41
09:08:37|3932.41
09:08:38|3932.99
09:08:39|3932.99
09:08:40|3933.
09:08:41|3933.44
09:08:42|3933.47
09:08:44|3933.53
09:08:44|3933.57
09:08:46|3933.57
09:08:46|3933.79
09:08:48|3934.1
09:08:49|3934.19
09:08:50|3934.19
09:08:51|3934.19
09:08:52|3934.2
09:08:52|3934.2
09:08:54|3934.2
09:08:54|3934.2
09:08:57|3934.19
09:08:58|3934.33
09:08:59|3934.34
09:09:00|3934.33
09:09:01|3934.34
09:09:02|3934.34
09:09:03|3934.33
09:09:04|3934.34
09:09:05|3934.37
09:09:06|3934.85
09:09:08|3934.86
09:09:09|3934.16
09:09:09|3934.13
09:09:10|3933.74
09:09:11|3933.6
09:09:12|3933.4
09:09:14|3933.4
09:09:15|3933.4
09:09:16|3933.41
09:09:17|3933.4
09:09:18|3933.41
09:09:19|3933.41
09:09:20|3933.4
09:09:21|3933.41
09:09:22|3933.4
09:09:23|3933.4
09:09:24|3933.4
09:09:25|3933.01
09:09:26|3932.8
09:09:27|3932.65
09:09:29|3932.61
09:09:29|3932.61
09:09:30|3932.62
09:09:31|3931.9
09:09:32|3931.81
09:09:34|3932.06
09:09:35|3932.07
09:09:36|3932.07
09:09:38|3932.36
09:09:39|3932.36
09:09:40|3932.35
09:09:41|3932.36
09:09:41|3932.36
09:09:42|3932.35
09:09:44|3932.35
09:09:44|3932.54
09:09:46|3932.59
09:09:47|3932.6
09:09:48|3932.6
09:09:49|3933.33
09:09:49|3933.51
09:09:51|3933.77
09:09:52|3933.77
09:09:53|3933.77
09:09:54|3933.77
09:09:55|3933.77
09:09:55|3933.77
09:09:57|3933.77
09:09:58|3933.77
09:09:59|3933.41
09:10:00|3933.01
09:10:01|3933.01
09:10:02|3932.8
09:10:03|3932.8
09:10:04|3932.81
09:10:05|3932.61
09:10:06|3932.61
09:10:07|3932.4
09:10:08|3932.4
09:10:09|3932.41
09:10:10|3932.41
09:10:11|3932.93
09:10:12|3932.99
09:10:13|3932.99
09:10:14|3932.99
09:10:15|3933.02
09:10:16|3933.05
09:10:17|3933.11
09:10:18|3933.12
09:10:19|3933.4
09:10:20|3933.39
09:10:21|3933.4
09:10:22|3933.4
09:10:23|3933.68
09:10:24|3933.8
09:10:25|3934.08
09:10:26|3934.07
09:10:27|3934.08
09:10:28|3934.08
09:10:29|3934.07
09:10:30|3934.08
09:10:31|3934.08
09:10:32|3934.07
09:10:34|3934.07
09:10:35|3934.08
09:10:35|3934.08
09:10:36|3932.38
09:10:38|3932.38
09:10:39|3932.38
09:10:41|3932.37
09:10:42|3931.99
09:10:42|3932.
09:10:44|3932.24
09:10:44|3933.
09:10:45|3933.
09:10:46|3933.
09:10:48|3932.84
09:10:48|3932.82
09:10:50|3932.81
09:10:51|3932.81
09:10:51|3932.24
09:10:52|3932.21
09:10:53|3932.21
09:10:54|3932.21
09:10:55|3932.31
09:10:56|3932.31
09:10:58|3932.31
09:10:58|3932.3
09:10:59|3932.31
09:11:01|3932.16
09:11:02|3932.01
09:11:03|3932.01
09:11:04|3931.1
09:11:05|3931.09
09:11:06|3931.1
09:11:07|3931.09
09:11:08|3931.09
09:11:09|3931.09
09:11:10|3931.1
09:11:11|3931.1
09:11:12|3931.1
09:11:13|3931.1
09:11:14|3931.1
09:11:15|3931.1
09:11:17|3931.1
09:11:18|3931.09
09:11:19|3931.1
09:11:20|3931.1
09:11:21|3931.27
09:11:22|3931.28
09:11:22|3931.27
09:11:24|3931.28
09:11:25|3931.28
09:11:26|3931.28
09:11:27|3931.28
09:11:27|3931.28
09:11:29|3931.28
09:11:30|3931.28
09:11:31|3931.28
09:11:31|3931.28
09:11:32|3931.27
09:11:34|3931.28
09:11:35|3930.58
09:11:37|3930.58
09:11:37|3930.58
09:11:39|3931.19
09:11:40|3931.19
09:11:41|3931.19
09:11:42|3931.19
09:11:42|3931.2
09:11:44|3931.2
09:11:45|3931.19
09:11:46|3931.2
09:11:46|3931.2
09:11:47|3931.2
09:11:48|3931.2
09:11:50|3932.06
09:11:51|3932.07
09:11:52|3932.19
09:11:53|3932.2
09:11:54|3932.19
09:11:55|3932.57
09:11:56|3932.59
09:11:57|3932.99
09:11:58|3932.99
09:11:59|3933.39
09:12:00|3933.4
09:12:01|3933.39
09:12:02|3933.4
09:12:03|3933.39
09:12:04|3932.86
09:12:05|3932.86
09:12:06|3932.87
09:12:07|3932.87
09:12:08|3932.87
09:12:09|3933.26
09:12:10|3933.85
09:12:11|3933.86
09:12:12|3933.86
09:12:13|3933.86
09:12:14|3933.85
09:12:15|3933.85
09:12:16|3933.86
09:12:17|3933.84
09:12:18|3933.84
09:12:19|3933.86
09:12:20|3933.86
09:12:21|3934.3
09:12:22|3934.59
09:12:23|3934.71
09:12:24|3934.86
09:12:25|3935.
09:12:26|3935.47
09:12:27|3935.68
09:12:28|3935.68
09:12:29|3935.68
09:12:30|3935.9
09:12:31|3935.89
09:12:32|3935.89
09:12:33|3936.05
09:12:34|3936.05
09:12:35|3936.05
09:12:36|3936.2
09:12:37|3936.21
09:12:39|3936.6
09:12:40|3936.76
09:12:41|3937.35
09:12:42|3937.91
09:12:42|3938.2
09:12:43|3938.39
09:12:45|3938.77
09:12:46|3938.77
09:12:48|3938.99
09:12:49|3939.99
09:12:49|3940.29
09:12:50|3940.34
09:12:52|3940.73
09:12:52|3940.97
09:12:53|3940.98
09:12:54|3940.97
09:12:56|3940.98
09:12:57|3940.97
09:12:58|3940.98
09:12:59|3941.41
09:12:59|3941.41
09:13:01|3941.83
09:13:02|3941.92
09:13:02|3942.13
09:13:04|3942.13
09:13:05|3942.13
09:13:06|3942.13
09:13:07|3942.14
09:13:08|3942.13
09:13:09|3942.6
09:13:10|3942.71
09:13:11|3942.72
09:13:12|3942.01
09:13:13|3942.
09:13:14|3942.35
09:13:15|3942.36
09:13:16|3942.35
09:13:17|3942.35
09:13:18|3942.35
09:13:19|3942.36
09:13:20|3942.35
09:13:21|3942.99
09:13:22|3943.39
09:13:23|3943.6
09:13:24|3943.98
09:13:25|3944.55
09:13:26|3945.
09:13:27|3945.62
09:13:28|3946.22
09:13:29|3946.49
09:13:30|3946.65
09:13:31|3946.53
09:13:32|3946.53
09:13:33|3946.53
09:13:34|3946.55
09:13:35|3946.65
09:13:36|3946.66
09:13:37|3948.79
09:13:38|3949.09
09:13:40|3949.09
09:13:41|3949.08
09:13:42|3949.08
09:13:43|3949.09
09:13:44|3949.09
09:13:44|3949.09
09:13:46|3949.08
09:13:47|3949.09
09:13:48|3949.09
09:13:49|3949.08
09:13:50|3948.47
09:13:51|3948.39
09:13:52|3948.4
09:13:53|3948.01
09:13:54|3948.75
09:13:55|3948.74
09:13:56|3948.8
09:13:57|3949.07
09:13:58|3950.
09:13:59|3950.72
09:14:00|3950.73
09:14:02|3950.73
09:14:02|3950.05
09:14:03|3950.05
09:14:05|3948.2
09:14:05|3948.71
09:14:07|3948.71
09:14:08|3948.71
09:14:08|3948.39
09:14:09|3948.05
09:14:10|3947.26
09:14:11|3946.66
09:14:12|3946.67
09:14:14|3946.67
09:14:14|3947.2
09:14:16|3947.58
09:14:17|3948.
09:14:17|3948.05
09:14:18|3948.04
09:14:20|3948.19
09:14:21|3948.2
09:14:21|3948.11
09:14:23|3948.11
09:14:24|3948.12
09:14:24|3948.11
09:14:25|3948.12
09:14:27|3948.12
09:14:27|3948.14
09:14:28|3948.15
09:14:30|3948.64
09:14:30|3948.7
09:14:32|3948.7
09:14:33|3948.7
09:14:34|3948.71
09:14:35|3948.7
09:14:36|3948.7
09:14:37|3948.71
09:14:38|3949.17
09:14:39|3948.93
09:14:40|3948.45
09:14:42|3948.14
09:14:43|3948.66
09:14:44|3948.66
09:14:45|3948.66
09:14:46|3948.66
09:14:47|3948.67
09:14:48|3948.66
09:14:49|3948.66
09:14:50|3948.67
09:14:52|3948.2
09:14:53|3948.21
09:14:54|3948.2
09:14:55|3948.14
09:14:56|3948.15
09:14:57|3948.14
09:14:58|3948.14
09:14:59|3948.14
09:15:00|3948.14
09:15:01|3948.14
09:15:02|3948.14
09:15:03|3948.15
09:15:04|3948.15
09:15:05|3947.34
09:15:06|3947.15
09:15:07|3946.68
09:15:08|3946.1
09:15:09|3946.22
09:15:10|3945.92
09:15:11|3945.55
09:15:12|3945.55
09:15:13|3946.39
09:15:14|3946.29
09:15:15|3946.28
09:15:16|3946.29
09:15:17|3945.83
09:15:18|3945.82
09:15:19|3945.82
09:15:20|3946.04
09:15:21|3946.05
09:15:22|3946.05
09:15:23|3946.06
09:15:24|3946.06
09:15:25|3946.06
09:15:26|3946.06
09:15:28|3946.06
09:15:28|3946.2
09:15:29|3946.2
09:15:30|3946.2
09:15:31|3946.19
09:15:32|3946.2
09:15:33|3945.4
09:15:34|3945.41
09:15:35|3945.82
09:15:36|3945.82
09:15:37|3945.62
09:15:38|3945.61
09:15:39|3945.61
09:15:41|3945.61
09:15:43|3945.12
09:15:44|3945.11
09:15:45|3945.12
09:15:45|3945.12
09:15:46|3945.12
09:15:47|3945.12
09:15:49|3944.54
09:15:50|3943.61
09:15:50|3943.61
09:15:51|3943.61
09:15:53|3943.25
09:15:53|3943.6
09:15:55|3943.33
09:15:56|3942.9
09:15:56|3942.61
09:15:57|3942.49
09:15:58|3942.36
09:15:59|3942.35
09:16:01|3943.12
09:16:02|3943.4
09:16:03|3943.4
09:16:03|3943.4
09:16:05|3945.31
09:16:06|3946.21
09:16:06|3946.27
09:16:07|3946.27
09:16:08|3946.28
09:16:09|3946.27
09:16:11|3946.28
09:16:11|3946.27
09:16:12|3946.27
09:16:13|3946.27
09:16:14|3946.27
09:16:15|3945.8
09:16:17|3945.4
09:16:18|3945.41
09:16:19|3945.7
09:16:20|3945.81
09:16:20|3946.
09:16:22|3946.
09:16:22|3946.19
09:16:23|3946.18
09:16:25|3945.6
09:16:25|3946.11
09:16:26|3946.11
09:16:28|3946.12
09:16:30|3946.18
09:16:30|3946.17
09:16:32|3946.17
09:16:32|3946.18
09:16:33|3946.27
09:16:34|3946.27
09:16:35|3946.27
09:16:36|3946.27
09:16:37|3946.27
09:16:39|3946.28
09:16:39|3946.27
09:16:41|3946.27
09:16:42|3946.28
09:16:43|3946.27
09:16:44|3946.28
09:16:44|3946.28
09:16:46|3946.27
09:16:47|3946.27
09:16:48|3946.22
09:16:48|3946.2
09:16:50|3946.21
09:16:51|3946.2
09:16:52|3946.27
09:16:53|3946.28
09:16:53|3946.28
09:16:55|3946.28
09:16:56|3946.28
09:16:57|3946.28
09:16:57|3947.06
09:16:59|3947.06
09:17:00|3947.06
09:17:00|3947.06
09:17:01|3946.65
09:17:03|3946.64
09:17:04|3945.5
09:17:05|3945.4
09:17:06|3945.4
09:17:07|3945.4
09:17:08|3945.4
09:17:09|3945.4
09:17:10|3945.41
09:17:11|3944.83
09:17:12|3944.37
09:17:13|3944.24
09:17:14|3944.25
09:17:15|3944.05
09:17:16|3943.92
09:17:18|3943.63
09:17:18|3943.27
09:17:19|3943.27
09:17:21|3943.79
09:17:21|3944.18
09:17:22|3944.4
09:17:23|3945.4
09:17:25|3945.41
09:17:26|3945.8
09:17:26|3945.79
09:17:27|3945.79
09:17:28|3945.99
09:17:29|3947.
09:17:30|3947.3
09:17:32|3947.29
09:17:32|3947.3
09:17:33|3947.29
09:17:34|3947.29
09:17:36|3947.29
09:17:36|3947.3
09:17:37|3947.29
09:17:38|3946.67
09:17:39|3946.47
09:17:40|3946.6
09:17:42|3946.59
09:17:44|3946.59
09:17:44|3946.46
09:17:46|3946.22
09:17:46|3946.21
09:17:48|3946.22
09:17:49|3946.22
09:17:49|3946.21
09:17:50|3946.22
09:17:51|3946.22
09:17:53|3946.38
09:17:54|3946.45
09:17:56|3946.44
09:17:57|3946.44
09:17:58|3946.45
09:17:59|3946.44
09:17:59|3946.45
09:18:00|3946.44
09:18:01|3946.45
09:18:03|3946.45
09:18:03|3946.45
09:18:05|3946.45
09:18:06|3946.53
09:18:07|3948.59
09:18:08|3946.55
09:18:09|3946.54
09:18:10|3946.54
09:18:11|3946.53
09:18:12|3946.54
09:18:13|3946.89
09:18:14|3947.02
09:18:15|3947.01
09:18:16|3946.44
09:18:17|3946.45
09:18:18|3946.76
09:18:19|3946.77
09:18:20|3946.21
09:18:21|3946.21
09:18:22|3946.44
09:18:24|3946.44
09:18:25|3946.44
09:18:25|3946.6
09:18:27|3945.41
09:18:27|3944.82
09:18:29|3944.81
09:18:29|3944.81
09:18:30|3944.82
09:18:31|3944.82
09:18:32|3944.55
09:18:33|3944.56
09:18:34|3944.56
09:18:35|3945.59
09:18:36|3945.63
09:18:38|3945.65
09:18:39|3945.39
09:18:40|3945.39
09:18:40|3945.39
09:18:41|3945.4
09:18:43|3945.4
09:18:44|3945.39
09:18:46|3945.4
09:18:47|3946.58
09:18:48|3946.6
09:18:49|3946.59
09:18:50|3946.59
09:18:51|3946.85
09:18:52|3946.85
09:18:53|3946.86
09:18:54|3946.85
09:18:55|3946.85
09:18:56|3946.86
09:18:56|3946.86
09:18:58|3946.86
09:18:59|3946.87
09:19:00|3946.86
09:19:01|3946.86
09:19:01|3945.95
09:19:03|3945.89
09:19:04|3945.84
09:19:05|3946.09
09:19:06|3946.59
09:19:07|3946.6
09:19:08|3946.59
09:19:09|3946.59
09:19:10|3946.59
09:19:11|3946.59
09:19:12|3946.6
09:19:13|3946.59
09:19:14|3946.6
09:19:16|3946.59
09:19:16|3946.77
09:19:17|3946.78
09:19:18|3946.78
09:19:19|3946.78
09:19:20|3946.6
09:19:22|3946.21
09:19:23|3945.81
09:19:23|3945.81
09:19:24|3945.8
09:19:26|3945.71
09:19:27|3945.53
09:19:28|3945.54
09:19:28|3945.53
09:19:30|3945.54
09:19:30|3945.41
09:19:31|3945.41
09:19:33|3945.4
09:19:33|3945.4
09:19:35|3945.4
09:19:36|3945.14
09:19:36|3945.14
09:19:38|3945.02
09:19:39|3945.02
09:19:39|3944.96
09:19:41|3944.51
09:19:41|3944.5
09:19:43|3944.51
09:19:45|3944.51
09:19:45|3944.5
09:19:46|3944.5
09:19:47|3944.51
09:19:48|3944.51
09:19:50|3944.5
09:19:50|3944.48
09:19:52|3944.38
09:19:53|3944.39
09:19:54|3944.38
09:19:54|3944.19
09:19:56|3943.81
09:19:57|3943.81
09:19:57|3943.81
09:19:58|3943.8
09:19:59|3943.73
09:20:01|3943.55
09:20:01|3943.54
09:20:02|3943.6
09:20:04|3944.4
09:20:04|3944.44
09:20:05|3944.79
09:20:07|3945.78
09:20:08|3946.18
09:20:08|3946.19
09:20:09|3946.19
09:20:10|3946.19
09:20:11|3945.44
09:20:12|3945.19
09:20:13|3945.18
09:20:14|3945.16
09:20:15|3945.17
09:20:16|3944.6
09:20:17|3944.02
09:20:18|3943.84
09:20:19|3943.85
09:20:20|3943.84
09:20:22|3943.85
09:20:23|3943.88
09:20:23|3944.47
09:20:24|3944.48
09:20:25|3944.48
09:20:26|3943.42
09:20:27|3943.42
09:20:28|3943.41
09:20:29|3943.41
09:20:30|3943.42
09:20:31|3943.42
09:20:32|3943.41
09:20:33|3943.41
09:20:35|3943.01
09:20:36|3943.
09:20:37|3943.
09:20:37|3943.01
09:20:39|3942.8
09:20:39|3942.81
09:20:40|3942.81
09:20:42|3942.8
09:20:42|3942.44
09:20:44|3941.87
09:20:46|3941.54
09:20:47|3941.39
09:20:48|3941.26
09:20:49|3941.26
09:20:50|3941.26
09:20:51|3941.25
09:20:52|3941.26
09:20:53|3941.26
09:20:54|3941.25
09:20:56|3941.25
09:20:57|3941.26
09:20:57|3941.26
09:20:59|3941.81
09:21:00|3941.83
09:21:01|3941.83
09:21:01|3941.82
09:21:03|3941.83
09:21:04|3941.83
09:21:05|3941.83
09:21:07|3941.82
09:21:08|3941.83
09:21:09|3941.82
09:21:10|3941.82
09:21:11|3941.83
09:21:12|3941.83
09:21:14|3941.82
09:21:14|3941.83
09:21:16|3941.82
09:21:16|3941.82
09:21:18|3941.83
09:21:18|3941.83
09:21:20|3941.83
09:21:21|3942.12
09:21:21|3942.09
09:21:22|3941.11
09:21:23|3941.11
09:21:25|3941.
09:21:25|3940.14
09:21:27|3939.51
09:21:27|3939.43
09:21:28|3938.73
09:21:30|3938.61
09:21:31|3937.94
09:21:32|3937.53
09:21:33|3937.31
09:21:34|3936.75
09:21:36|3936.52
09:21:36|3936.52
09:21:38|3936.52
09:21:38|3937.
09:21:39|3937.
09:21:41|3937.3
09:21:41|3937.31
09:21:43|3937.31
09:21:44|3937.31
09:21:44|3937.58
09:21:46|3937.59
09:21:46|3937.58
09:21:48|3937.58
09:21:49|3937.06
09:21:51|3937.06
09:21:52|3937.02
09:21:53|3937.01
09:21:54|3937.01
09:21:54|3937.01
09:21:56|3937.
09:21:57|3936.93
09:21:58|3936.67
09:21:59|3936.67
09:22:00|3936.67
09:22:01|3936.67
09:22:02|3936.67
09:22:03|3936.67
09:22:04|3936.66
09:22:05|3936.66
09:22:06|3936.67
09:22:07|3937.19
09:22:09|3937.2
09:22:10|3937.2
09:22:10|3937.19
09:22:12|3937.19
09:22:12|3937.19
09:22:13|3937.19
09:22:14|3937.2
09:22:15|3937.2
09:22:16|3937.2
09:22:18|3937.2
09:22:18|3937.2
09:22:19|3937.2
09:22:20|3937.2
09:22:22|3937.2
09:22:22|3937.2
09:22:24|3937.2
09:22:24|3937.2
09:22:25|3938.21
09:22:26|3938.21
09:22:27|3938.21
09:22:28|3938.3
09:22:29|3938.31
09:22:30|3938.99
09:22:31|3938.99
09:22:32|3939.
09:22:33|3938.63
09:22:34|3938.31
09:22:35|3938.3
09:22:36|3937.89
09:22:37|3937.88
09:22:38|3937.89
09:22:39|3937.88
09:22:40|3937.88
09:22:42|3937.89
09:22:42|3937.89
09:22:44|3937.88
09:22:44|3937.89
09:22:45|3937.88
09:22:46|3937.88
09:22:48|3937.88
09:22:49|3937.87
09:22:49|3938.66
09:22:50|3938.69
09:22:52|3938.35
09:22:53|3938.18
09:22:54|3938.18
09:22:54|3938.17
09:22:56|3938.16
09:22:57|3938.17
09:22:57|3938.17
09:22:59|3937.78
09:23:00|3937.78
09:23:00|3937.76
09:23:01|3937.76
09:23:02|3937.42
09:23:03|3937.36
09:23:04|3937.37
09:23:05|3937.37
09:23:07|3937.36
09:23:08|3937.37
09:23:09|3937.36
09:23:10|3937.36
09:23:11|3937.37
09:23:12|3937.36
09:23:13|3937.36
09:23:14|3937.37
09:23:16|3936.63
09:23:16|3936.52
09:23:17|3936.53
09:23:19|3936.32
09:23:20|3936.29
09:23:20|3936.3
09:23:21|3935.96
09:23:23|3935.88
09:23:23|3935.88
09:23:24|3936.8
09:23:25|3937.
09:23:26|3936.65
09:23:27|3936.72
09:23:29|3936.73
09:23:30|3936.61
09:23:30|3936.23
09:23:32|3935.99
09:23:33|3935.31
09:23:34|3935.31
09:23:35|3935.18
09:23:36|3935.18
09:23:37|3935.18
09:23:38|3935.18
09:23:39|3935.18
09:23:40|3935.16
09:23:41|3935.16
09:23:42|3936.05
09:23:43|3935.69
09:23:44|3935.69
09:23:45|3935.69
09:23:46|3936.15
09:23:47|3936.82
09:23:49|3936.83
09:23:49|3936.57
09:23:50|3936.6
09:23:52|3937.2
09:23:53|3938.59
09:23:54|3938.59
09:23:54|3938.59
09:23:56|3938.6
09:23:57|3938.59
09:23:58|3938.59
09:23:59|3938.6
09:24:01|3938.6
09:24:01|3938.6
09:24:02|3937.88
09:24:03|3937.88
09:24:04|3937.43
09:24:06|3936.96
09:24:07|3936.64
09:24:08|3936.64
09:24:09|3936.63
09:24:10|3936.63
09:24:11|3936.63
09:24:12|3936.64
09:24:13|3936.61
09:24:15|3936.46
09:24:15|3936.42
09:24:16|3936.42
09:24:17|3936.36
09:24:18|3935.81
09:24:20|3935.48
09:24:20|3935.48
09:24:21|3935.76
09:24:22|3936.6
09:24:24|3936.28
09:24:24|3936.29
09:24:25|3936.6
09:24:27|3936.96
09:24:27|3937.8
09:24:29|3937.79
09:24:30|3937.8
09:24:31|3937.8
09:24:32|3937.8
09:24:33|3937.99
09:24:34|3937.98
09:24:35|3937.98
09:24:36|3937.99
09:24:37|3937.98
09:24:38|3937.98
09:24:39|3937.98
09:24:40|3937.79
09:24:41|3937.28
09:24:42|3937.05
09:24:43|3937.05
09:24:44|3937.42
09:24:45|3937.42
09:24:46|3937.46
09:24:47|3937.74
09:24:48|3937.73
09:24:50|3937.73
09:24:51|3937.58
09:24:52|3937.59
09:24:54|3937.59
09:24:54|3937.59
09:24:56|3937.59
09:24:57|3937.59
09:24:58|3937.59
09:24:58|3937.59
09:24:59|3937.59
09:25:01|3937.59
09:25:01|3937.58
09:25:03|3937.59
09:25:03|3937.59
09:25:04|3937.59
09:25:06|3937.59
09:25:06|3937.59
09:25:08|3937.58
09:25:08|3937.59
09:25:10|3937.59
09:25:10|3937.59
09:25:11|3936.96
09:25:12|3936.96
09:25:13|3936.96
09:25:14|3936.96
09:25:15|3936.86
09:25:17|3936.41
09:25:18|3936.26
09:25:19|3935.68
09:25:20|3935.49
09:25:21|3935.49
09:25:22|3935.75
09:25:23|3936.08
09:25:24|3936.08
09:25:25|3936.07
09:25:26|3936.27
09:25:27|3936.07
09:25:28|3936.06
09:25:29|3936.05
09:25:30|3936.06
09:25:31|3936.06
09:25:32|3936.06
09:25:33|3936.06
09:25:34|3936.05
09:25:35|3936.06
09:25:36|3936.06
09:25:37|3936.06
09:25:38|3936.06
09:25:39|3936.05
09:25:40|3936.06
09:25:41|3936.05
09:25:42|3936.06
09:25:43|3936.06
09:25:44|3934.6
09:25:45|3934.93
09:25:46|3934.92
09:25:47|3934.92
09:25:48|3934.93
09:25:49|3934.93
09:25:50|3934.92
09:25:51|3934.93
09:25:52|3935.3
09:25:54|3935.3
09:25:55|3935.32
09:25:56|3935.32
09:25:56|3935.33
09:25:57|3935.33
09:25:58|3935.46
09:25:59|3935.47
09:26:01|3935.91
09:26:01|3936.55
09:26:02|3936.69
09:26:03|3937.1
09:26:05|3937.11
09:26:06|3937.19
09:26:06|3937.19
09:26:07|3937.19
09:26:08|3937.2
09:26:09|3937.2
09:26:10|3937.19
09:26:11|3937.19
09:26:13|3937.19
09:26:13|3937.2
09:26:14|3937.19
09:26:15|3937.19
09:26:16|3937.2
09:26:17|3937.39
09:26:18|3937.96
09:26:19|3937.97
09:26:20|3937.97
09:26:22|3937.96
09:26:22|3938.56
09:26:24|3938.99
09:26:25|3939.4
09:26:26|3939.79
09:26:27|3940.62
09:26:28|3941.1
09:26:29|3940.6
09:26:30|3940.6
09:26:31|3941.08
09:26:32|3941.07
09:26:33|3941.08
09:26:34|3941.07
09:26:35|3941.08
09:26:36|3941.07
09:26:37|3941.07
09:26:38|3941.07
09:26:39|3941.08
09:26:40|3941.08
09:26:41|3941.07
09:26:42|3941.07
09:26:43|3940.96
09:26:44|3940.21
09:26:45|3939.83
09:26:46|3939.58
09:26:47|3939.59
09:26:48|3939.58
09:26:49|3939.58
09:26:50|3939.59
09:26:52|3939.51
09:26:53|3938.95
09:26:55|3938.96
09:26:55|3938.96
09:26:56|3938.88
09:26:58|3938.5
09:26:59|3938.5
09:27:00|3938.49
09:27:00|3938.5
09:27:02|3938.58
09:27:03|3938.57
09:27:04|3938.58
09:27:05|3938.58
09:27:06|3938.58
09:27:07|3938.2
09:27:08|3937.58
09:27:09|3937.25
09:27:10|3937.26
09:27:11|3937.25
09:27:12|3937.25
09:27:14|3937.26
09:27:14|3937.25
09:27:15|3937.23
09:27:17|3937.23
09:27:17|3937.22
09:27:18|3937.23
09:27:19|3937.23
09:27:20|3937.23
09:27:21|3937.16
09:27:22|3937.17
09:27:23|3937.17
09:27:25|3937.17
09:27:25|3937.79
09:27:26|3937.8
09:27:28|3937.85
09:27:28|3937.98
09:27:30|3937.98
09:27:30|3937.99
09:27:31|3937.98
09:27:33|3937.99
09:27:34|3937.98
09:27:35|3938.58
09:27:36|3938.57
09:27:37|3938.58
09:27:37|3938.58
09:27:39|3938.57
09:27:40|3938.57
09:27:40|3938.58
09:27:42|3939.19
09:27:43|3939.95
09:27:45|3939.97
09:27:45|3939.99
09:27:46|3939.99
09:27:47|3939.99
09:27:48|3940.
09:27:49|3939.99
09:27:50|3939.99
09:27:52|3940.
09:27:54|3939.8
09:27:55|3939.79
09:27:57|3939.8
09:27:58|3939.48
09:27:58|3939.47
09:28:00|3939.45
09:28:01|3939.45
09:28:02|3939.44
09:28:03|3939.41
09:28:04|3939.2
09:28:05|3939.2
09:28:05|3939.2
09:28:06|3939.07
09:28:08|3938.75
09:28:08|3938.42
09:28:10|3938.41
09:28:11|3938.7
09:28:12|3939.5
09:28:13|3939.5
09:28:14|3939.38
09:28:15|3939.37
09:28:16|3939.38
09:28:17|3939.37
09:28:18|3939.41
09:28:19|3939.99
09:28:20|3940.
09:28:22|3940.
09:28:23|3939.99
09:28:24|3939.99
09:28:24|3939.99
09:28:25|3939.99
09:28:26|3940.
09:28:27|3940.
09:28:28|3939.89
09:28:29|3939.4
09:28:30|3939.41
09:28:32|3939.41
09:28:33|3938.88
09:28:33|3938.88
09:28:34|3938.89
09:28:35|3938.89
09:28:36|3938.89
09:28:37|3938.88
09:28:38|3938.88
09:28:39|3938.89
09:28:40|3938.68
09:28:41|3938.64
09:28:42|3938.63
09:28:44|3938.53
09:28:44|3938.53
09:28:45|3938.53
09:28:46|3938.53
09:28:48|3938.52
09:28:49|3938.52
09:28:49|3938.52
09:28:50|3938.52
09:28:51|3938.53
09:28:52|3938.53
09:28:54|3938.52
09:28:55|3938.52
09:28:56|3938.53
09:28:57|3938.53
09:28:58|3938.53
09:28:59|3938.53
09:29:01|3938.53
09:29:01|3938.52
09:29:03|3938.53
09:29:03|3938.53
09:29:06|3938.53
09:29:07|3938.53
09:29:08|3938.53
09:29:09|3938.53
09:29:10|3938.53
09:29:11|3938.53
09:29:12|3938.52
09:29:13|3938.53
09:29:14|3938.53
09:29:15|3938.62
09:29:16|3938.64
09:29:17|3938.63
09:29:18|3938.64
09:29:19|3938.63
09:29:20|3938.63
09:29:21|3938.64
09:29:22|3938.63
09:29:23|3938.64
09:29:24|3938.64
09:29:25|3938.64
09:29:26|3938.64
09:29:27|3938.63
09:29:28|3938.64
09:29:29|3938.63
09:29:30|3938.63
09:29:31|3938.64
09:29:32|3938.63
09:29:33|3938.64
09:29:34|3938.64
09:29:35|3938.64
09:29:36|3938.64
09:29:37|3938.64
09:29:38|3938.68
09:29:39|3938.87
09:29:40|3938.87
09:29:41|3938.88
09:29:43|3938.87
09:29:45|3938.88
09:29:46|3938.88
09:29:46|3938.87
09:29:47|3938.87
09:29:49|3938.88
09:29:50|3938.88
09:29:51|3938.87
09:29:52|3938.87
09:29:52|3938.87
09:29:54|3938.87
09:29:56|3938.87
09:29:57|3938.57
09:29:58|3938.52
09:29:59|3938.53
09:30:00|3938.53
09:30:01|3938.52
09:30:01|3938.53
09:30:02|3937.5
09:30:03|3937.5
09:30:05|3937.5
09:30:06|3937.49
09:30:07|3936.88
09:30:08|3936.88
09:30:09|3936.88
09:30:10|3936.88
09:30:11|3936.88
09:30:12|3936.87
09:30:13|3935.94
09:30:15|3936.49
09:30:15|3936.49
09:30:16|3936.58
09:30:18|3936.6
09:30:18|3936.74
09:30:19|3937.2
09:30:21|3937.19
09:30:22|3937.71
09:30:22|3938.87
09:30:24|3938.88
09:30:25|3939.39
09:30:26|3939.79
09:30:26|3939.8
09:30:28|3939.8
09:30:28|3939.79
09:30:30|3938.93
09:30:30|3938.6
09:30:31|3938.2
09:30:33|3938.18
09:30:34|3937.64
09:30:35|3937.65
09:30:36|3937.65
09:30:37|3937.74
09:30:38|3937.74
09:30:38|3937.41
09:30:39|3937.64
09:30:41|3937.75
09:30:42|3937.82
09:30:42|3937.81
09:30:43|3937.82
09:30:45|3937.22
09:30:46|3936.33
09:30:46|3936.33
09:30:47|3936.33
09:30:49|3936.32
09:30:49|3936.33
09:30:51|3936.21
09:30:52|3936.21
09:30:53|3936.29
09:30:54|3936.89
09:30:55|3937.6
09:30:56|3937.6
09:30:57|3937.59
09:30:58|3937.6
09:30:59|3938.38
09:31:00|3938.6
09:31:01|3938.6
09:31:02|3939.59
09:31:03|3940.19
09:31:04|3940.2
09:31:05|3940.19
09:31:06|3940.19
09:31:07|3940.19
09:31:09|3940.2
09:31:09|3940.2
09:31:11|3940.23
09:31:11|3940.79
09:31:12|3941.1
09:31:14|3941.1
09:31:14|3941.38
09:31:16|3941.39
09:31:16|3941.4
09:31:17|3941.4
09:31:18|3941.39
09:31:19|3941.4
09:31:20|3941.57
09:31:22|3942.27
09:31:22|3942.6
09:31:24|3942.79
09:31:25|3942.8
09:31:25|3942.79
09:31:26|3942.8
09:31:27|3942.79
09:31:29|3942.79
09:31:29|3942.79
09:31:30|3943.01
09:31:31|3943.8
09:31:32|3944.27
09:31:33|3945.2
09:31:34|3945.2
09:31:35|3945.66
09:31:36|3945.79
09:31:37|3945.63
09:31:38|3945.63
09:31:39|3945.48
09:31:40|3944.29
09:31:41|3944.38
09:31:42|3944.52
09:31:43|3944.53
09:31:45|3944.53
09:31:45|3944.53
09:31:46|3944.52
09:31:47|3944.94
09:31:48|3944.99
09:31:49|3944.99
09:31:50|3945.02
09:31:52|3945.02
09:31:52|3945.03
09:31:53|3945.14
09:31:54|3945.59
09:31:55|3945.59
09:31:56|3945.81
09:31:58|3945.81
09:31:59|3945.82
09:32:00|3945.82
09:32:01|3945.81
09:32:02|3945.81
09:32:03|3945.63
09:32:04|3946.98
09:32:05|3947.59
09:32:06|3947.7
09:32:07|3947.69
09:32:08|3947.69
09:32:09|3947.69
09:32:10|3947.69
09:32:12|3947.69
09:32:12|3948.13
09:32:14|3948.14
09:32:14|3948.14
09:32:16|3947.21
09:32:16|3947.01
09:32:17|3947.01
09:32:19|3946.81
09:32:20|3946.8
09:32:21|3946.81
09:32:22|3946.8
09:32:23|3946.05
09:32:24|3945.81
09:32:25|3945.81
09:32:26|3946.21
09:32:27|3946.22
09:32:28|3946.49
09:32:29|3946.5
09:32:30|3946.49
09:32:31|3946.21
09:32:32|3946.16
09:32:33|3946.01
09:32:35|3945.45
09:32:36|3945.66
09:32:36|3945.39
09:32:37|3945.21
09:32:39|3944.21
09:32:39|3944.21
09:32:40|3943.58
09:32:42|3943.41
09:32:42|3942.41
09:32:43|3942.5
09:32:45|3943.08
09:32:46|3943.07
09:32:46|3943.07
09:32:47|3943.07
09:32:48|3943.08
09:32:50|3943.61
09:32:51|3943.6
09:32:51|3943.61
09:32:52|3943.61
09:32:53|3943.6
09:32:54|3943.61
09:32:55|3943.6
09:32:57|3942.62
09:32:58|3942.01
09:33:00|3942.41
09:33:00|3942.42
09:33:02|3942.3
09:33:03|3941.6
09:33:04|3941.22
09:33:05|3941.09
09:33:06|3940.6
09:33:07|3940.6
09:33:09|3940.61
09:33:09|3940.61
09:33:10|3940.55
09:33:11|3939.41
09:33:12|3939.01
09:33:14|3939.02
09:33:14|3939.02
09:33:16|3938.92
09:33:16|3938.74
09:33:17|3938.28
09:33:18|3938.13
09:33:19|3938.01
09:33:20|3938.01
09:33:21|3938.01
09:33:22|3937.81
09:33:23|3937.41
09:33:24|3937.41
09:33:26|3937.4
09:33:26|3937.38
09:33:27|3937.37
09:33:28|3937.38
09:33:30|3937.01
09:33:30|3936.77
09:33:31|3936.77
09:33:33|3937.
09:33:33|3937.66
09:33:34|3937.78
09:33:35|3937.79
09:33:36|3937.82
09:33:37|3938.48
09:33:38|3938.46
09:33:40|3938.37
09:33:40|3938.38
09:33:42|3938.6
09:33:42|3938.59
09:33:43|3938.37
09:33:44|3938.37
09:33:45|3938.65
09:33:46|3938.53
09:33:47|3939.23
09:33:49|3940.01
09:33:49|3940.04
09:33:50|3940.04
09:33:51|3940.04
09:33:52|3939.5
09:33:53|3940.33
09:33:55|3940.59
09:33:55|3940.6
09:33:56|3940.6
09:33:57|3941.65
09:33:59|3941.64
09:34:00|3941.58
09:34:01|3942.03
09:34:02|3943.03
09:34:04|3942.89
09:34:04|3943.33
09:34:05|3943.58
09:34:07|3943.6
09:34:08|3944.03
09:34:09|3942.61
09:34:10|3942.35
09:34:10|3942.35
09:34:11|3941.52
09:34:12|3941.82
09:34:13|3941.41
09:34:14|3941.01
09:34:16|3941.
09:34:17|3941.08
09:34:18|3941.08
09:34:19|3941.15
09:34:20|3941.14
09:34:21|3941.33
09:34:22|3941.33
09:34:23|3941.
09:34:24|3941.01
09:34:25|3940.94
09:34:26|3940.6
09:34:27|3941.48
09:34:28|3941.27
09:34:29|3941.01
09:34:30|3941.
09:34:31|3940.69
09:34:32|3940.07
09:34:33|3940.
09:34:34|3939.32
09:34:35|3939.31
09:34:36|3939.32
09:34:38|3939.31
09:34:38|3939.32
09:34:40|3940.11
09:34:40|3940.3
09:34:41|3940.54
09:34:42|3940.54
09:34:43|3940.54
09:34:44|3940.79
09:34:45|3940.79
09:34:46|3941.12
09:34:47|3941.39
09:34:48|3941.39
09:34:49|3940.91
09:34:51|3940.91
09:34:51|3940.92
09:34:52|3940.92
09:34:53|3940.91
09:34:54|3940.92
09:34:56|3941.09
09:34:57|3941.24
09:34:58|3941.24
09:35:00|3941.25
09:35:00|3941.25
09:35:02|3941.25
09:35:03|3941.66
09:35:03|3942.28
09:35:04|3941.81
09:35:06|3941.57
09:35:07|3942.87
09:35:08|3942.9
09:35:09|3942.91
09:35:10|3942.91
09:35:11|3942.91
09:35:12|3942.9
09:35:13|3942.9
09:35:14|3942.95
09:35:14|3943.13
09:35:16|3943.42
09:35:16|3943.42
09:35:17|3943.93
09:35:18|3943.99
09:35:20|3943.99
09:35:21|3944.19
09:35:22|3944.83
09:35:24|3944.21
09:35:25|3944.02
09:35:26|3944.02
09:35:27|3944.37
09:35:28|3944.6
09:35:29|3945.
09:35:30|3944.99
09:35:31|3944.9
09:35:32|3944.9
09:35:33|3944.43
09:35:34|3944.12
09:35:35|3943.59
09:35:36|3943.6
09:35:37|3944.15
09:35:38|3944.18
09:35:39|3944.33
09:35:40|3944.6
09:35:42|3944.6
09:35:42|3944.18
09:35:44|3943.98
09:35:45|3944.9
09:35:46|3944.9
09:35:47|3944.99
09:35:48|3944.99
09:35:49|3945.02
09:35:50|3945.56
09:35:51|3945.59
09:35:52|3945.41
09:35:53|3945.15
09:35:54|3945.16
09:35:55|3945.02
09:35:56|3945.01
09:35:57|3945.26
09:35:58|3945.39
09:35:59|3945.39
09:36:00|3945.39
09:36:01|3945.56
09:36:02|3945.55
09:36:03|3946.59
09:36:04|3947.21
09:36:05|3947.29
09:36:06|3947.35
09:36:07|3947.39
09:36:08|3946.17
09:36:09|3946.17
09:36:10|3946.16
09:36:11|3946.16
09:36:12|3946.28
09:36:13|3946.96
09:36:14|3946.95
09:36:15|3946.61
09:36:16|3946.21
09:36:17|3946.21
09:36:18|3946.2
09:36:19|3946.6
09:36:20|3947.09
09:36:21|3947.97
09:36:22|3947.99
09:36:23|3948.43
09:36:24|3948.43
09:36:25|3948.43
09:36:26|3948.2
09:36:27|3947.75
09:36:28|3947.48
09:36:29|3947.93
09:36:30|3948.42
09:36:31|3948.42
09:36:33|3948.42
09:36:33|3948.3
09:36:34|3949.13
09:36:35|3949.13
09:36:36|3949.13
09:36:38|3949.34
09:36:38|3949.39
09:36:39|3949.39
09:36:40|3949.4
09:36:41|3949.84
09:36:43|3949.84
09:36:43|3949.84
09:36:44|3949.85
09:36:46|3949.84
09:36:46|3949.84
09:36:48|3949.85
09:36:48|3949.84
09:36:49|3949.58
09:36:51|3949.
09:36:51|3949.2
09:36:53|3949.2
09:36:53|3949.4
09:36:55|3949.52
09:36:55|3949.55
09:36:56|3949.55
09:36:57|3949.54
09:36:59|3949.55
09:36:59|3949.54
09:37:01|3949.55
09:37:02|3949.57
09:37:03|3949.96
09:37:04|3949.97
09:37:05|3949.96
09:37:06|3949.96
09:37:07|3949.72
09:37:08|3949.72
09:37:09|3949.45
09:37:10|3949.21
09:37:11|3949.21
09:37:12|3950.4
09:37:14|3950.4
09:37:14|3950.4
09:37:16|3950.4
09:37:17|3950.4
09:37:18|3950.4
09:37:19|3950.4
09:37:20|3950.41
09:37:21|3948.88
09:37:22|3948.47
09:37:23|3948.47
09:37:24|3948.76
09:37:25|3948.75
09:37:26|3948.58
09:37:26|3948.58
09:37:28|3948.11
09:37:28|3948.11
09:37:30|3948.22
09:37:30|3949.33
09:37:32|3949.79
09:37:32|3949.79
09:37:34|3949.95
09:37:35|3949.96
09:37:36|3950.48
09:37:37|3949.86
09:37:38|3949.85
09:37:39|3949.85
09:37:40|3948.77
09:37:41|3948.6
09:37:42|3948.61
09:37:42|3948.6
09:37:44|3948.61
09:37:45|3948.61
09:37:47|3948.6
09:37:47|3948.61
09:37:49|3948.45
09:37:49|3948.45
09:37:50|3948.45
09:37:52|3948.45
09:37:53|3948.44
09:37:54|3948.45
09:37:55|3948.44
09:37:56|3948.11
09:37:56|3948.12
09:37:57|3948.35
09:37:58|3948.34
09:37:59|3948.34
09:38:01|3948.32
09:38:03|3948.31
09:38:04|3947.96
09:38:05|3948.32
09:38:06|3948.31
09:38:07|3947.98
09:38:09|3948.26
09:38:10|3948.26
09:38:10|3948.27
09:38:12|3948.26
09:38:13|3948.27
09:38:14|3948.27
09:38:15|3948.27
09:38:16|3948.11
09:38:16|3948.
09:38:18|3948.01
09:38:19|3947.29
09:38:20|3946.71
09:38:21|3946.7
09:38:22|3946.71
09:38:22|3946.16
09:38:24|3945.91
09:38:24|3946.03
09:38:26|3946.04
09:38:26|3946.07
09:38:28|3946.06
09:38:28|3946.13
09:38:30|3946.57
09:38:31|3946.56
09:38:32|3946.57
09:38:33|3946.56
09:38:33|3946.97
09:38:34|3947.08
09:38:36|3946.87
09:38:37|3946.86
09:38:38|3946.71
09:38:38|3946.61
09:38:40|3946.6
09:38:41|3946.99
09:38:42|3947.29
09:38:43|3947.3
09:38:43|3947.3
09:38:45|3947.29
09:38:45|3947.29
09:38:46|3947.
09:38:47|3946.97
09:38:49|3946.98
09:38:50|3946.77
09:38:50|3948.39
09:38:52|3948.4
09:38:52|3948.4
09:38:54|3948.4
09:38:55|3948.4
09:38:55|3948.4
09:38:57|3948.41
09:38:57|3948.4
09:38:59|3948.4
09:39:00|3948.4
09:39:01|3948.4
09:39:02|3948.56
09:39:04|3948.59
09:39:05|3948.8
09:39:06|3948.8
09:39:07|3948.79
09:39:08|3948.79
09:39:09|3948.8
09:39:10|3948.44
09:39:11|3947.53
09:39:12|3947.51
09:39:13|3947.52
09:39:14|3947.52
09:39:16|3946.67
09:39:16|3947.2
09:39:17|3947.2
09:39:18|3946.61
09:39:19|3946.6
09:39:20|3946.46
09:39:21|3946.44
09:39:23|3946.46
09:39:23|3946.47
09:39:24|3946.47
09:39:25|3946.67
09:39:27|3946.76
09:39:28|3946.76
09:39:29|3946.49
09:39:30|3946.47
09:39:30|3946.2
09:39:31|3945.83
09:39:32|3945.41
09:39:33|3945.41
09:39:34|3945.41
09:39:36|3945.41
09:39:37|3945.77
09:39:38|3945.78
09:39:38|3945.8
09:39:40|3945.82
09:39:41|3945.82
09:39:42|3945.85
09:39:43|3945.86
09:39:43|3945.89
09:39:45|3945.91
09:39:45|3946.07
09:39:47|3946.19
09:39:48|3946.19
09:39:48|3946.2
09:39:49|3946.2
09:39:50|3946.19
09:39:51|3945.83
09:39:53|3945.83
09:39:54|3945.83
09:39:54|3945.98
09:39:56|3945.98
09:39:57|3946.
09:39:57|3946.01
09:39:58|3946.
09:40:00|3946.
09:40:01|3946.
09:40:02|3946.01
09:40:03|3945.99
09:40:05|3946.
09:40:06|3946.
09:40:06|3945.99
09:40:07|3945.83
09:40:09|3945.03
09:40:09|3945.02
09:40:10|3945.01
09:40:11|3945.01
09:40:13|3945.01
09:40:14|3944.61
09:40:14|3944.21
09:40:16|3943.46
09:40:16|3943.44
09:40:17|3943.52
09:40:18|3943.52
09:40:19|3943.52
09:40:20|3943.52
09:40:21|3943.52
09:40:22|3943.52
09:40:23|3943.54
09:40:24|3943.55
09:40:26|3943.14
09:40:27|3943.76
09:40:28|3944.36
09:40:29|3944.2
09:40:30|3944.35
09:40:31|3945.71
09:40:32|3947.
09:40:33|3947.29
09:40:34|3946.81
09:40:35|3946.7
09:40:36|3946.61
09:40:37|3946.6
09:40:38|3946.61
09:40:39|3946.6
09:40:40|3946.97
09:40:41|3947.39
09:40:42|3947.79
09:40:43|3948.89
09:40:44|3949.14
09:40:45|3948.98
09:40:46|3948.78
09:40:47|3948.6
09:40:48|3948.6
09:40:49|3948.31
09:40:50|3948.21
09:40:51|3947.7
09:40:52|3947.71
09:40:53|3947.71
09:40:54|3947.48
09:40:55|3947.41
09:40:56|3947.24
09:40:57|3946.91
09:40:58|3946.76
09:40:59|3946.75
09:41:00|3946.76
09:41:01|3946.7
09:41:02|3946.87
09:41:03|3946.88
09:41:04|3946.7
09:41:06|3946.7
09:41:07|3946.21
09:41:08|3946.21
09:41:09|3946.21
09:41:09|3946.21
09:41:12|3946.21
09:41:13|3946.2
09:41:13|3945.82
09:41:14|3946.22
09:41:15|3946.23
09:41:17|3946.28
09:41:17|3946.3
09:41:18|3946.36
09:41:20|3947.03
09:41:20|3947.4
09:41:22|3947.4
09:41:23|3947.4
09:41:24|3948.19
09:41:25|3948.53
09:41:26|3948.59
09:41:27|3949.29
09:41:27|3949.71
09:41:29|3949.71
09:41:30|3949.34
09:41:31|3949.01
09:41:31|3949.
09:41:33|3948.41
09:41:34|3948.
09:41:35|3947.81
09:41:36|3947.4
09:41:36|3947.41
09:41:37|3946.83
09:41:39|3946.15
09:41:41|3945.86
09:41:41|3945.8
09:41:42|3944.6
09:41:43|3944.6
09:41:44|3944.99
09:41:46|3945.
09:41:46|3945.63
09:41:48|3945.8
09:41:49|3945.63
09:41:49|3945.64
09:41:51|3945.64
09:41:52|3945.64
09:41:53|3945.4
09:41:54|3945.4
09:41:54|3945.41
09:41:56|3945.41
09:41:57|3945.79
09:41:57|3945.79
09:41:58|3945.79
09:42:00|3945.79
09:42:01|3945.79
09:42:02|3945.44
09:42:03|3945.01
09:42:04|3945.01
09:42:06|3945.
09:42:06|3945.01
09:42:07|3945.01
09:42:09|3945.11
09:42:10|3945.28
09:42:11|3945.39
09:42:12|3945.39
09:42:13|3945.39
09:42:14|3945.4
09:42:15|3945.4
09:42:16|3945.39
09:42:17|3945.4
09:42:19|3945.4
09:42:20|3945.4
09:42:21|3945.4
09:42:23|3945.4
09:42:23|3945.4
09:42:31|3944.2
09:42:33|3944.6
09:42:34|3944.68
09:42:35|3944.68
09:42:36|3944.68
09:42:37|3944.68
09:42:38|3944.68
09:42:39|3944.67
09:42:40|3944.68
09:42:41|3944.68
09:42:42|3944.21
09:42:43|3944.21
09:42:44|3944.2
09:42:45|3944.2
09:42:46|3944.2
09:42:47|3944.21
09:42:48|3944.21
09:42:49|3944.2
09:42:50|3944.21
09:42:51|3944.2
09:42:52|3944.21
09:42:53|3944.21
09:42:54|3944.51
09:42:55|3944.54
09:42:56|3944.54
09:42:57|3944.54
09:42:58|3944.67
09:42:59|3944.68
09:43:00|3944.68
09:43:01|3944.67
09:43:02|3945.35
09:43:04|3945.4
09:43:04|3945.41
09:43:05|3945.4
09:43:07|3945.41
09:43:08|3945.41
09:43:09|3945.41
09:43:11|3945.28
09:43:12|3945.07
09:43:13|3944.69
09:43:13|3944.69
09:43:14|3944.69
09:43:15|3944.68
09:43:17|3944.54
09:43:18|3944.54
09:43:19|3944.28
09:43:20|3943.69
09:43:21|3943.7
09:43:22|3943.69
09:43:23|3943.7
09:43:24|3943.77
09:43:26|3943.96
09:43:26|3943.96
09:43:27|3943.96
09:43:28|3943.96
09:43:29|3943.95
09:43:30|3944.
09:43:31|3944.
09:43:33|3943.99
09:43:33|3944.
09:43:34|3944.
09:43:36|3944.
09:43:36|3943.99
09:43:38|3943.9
09:43:38|3943.76
09:43:40|3943.65
09:43:40|3943.65
09:43:42|3943.65
09:43:42|3943.65
09:43:43|3944.19
09:43:45|3944.2
09:43:46|3944.26
09:43:46|3944.25
09:43:47|3944.26
09:43:49|3944.48
09:43:49|3944.48
09:43:50|3944.48
09:43:52|3944.47
09:43:52|3944.48
09:43:54|3944.48
09:43:55|3944.47
09:43:56|3944.48
09:43:57|3944.48
09:43:58|3944.48
09:43:59|3944.48
09:43:59|3944.48
09:44:01|3944.47
09:44:02|3944.48
09:44:02|3944.47
09:44:03|3944.48
09:44:05|3944.47
09:44:06|3944.47
09:44:07|3944.27
09:44:09|3944.21
09:44:10|3944.03
09:44:11|3944.02
09:44:12|3944.03
09:44:13|3944.03
09:44:14|3944.03
09:44:15|3944.03
09:44:16|3944.03
09:44:17|3944.02
09:44:18|3944.02
09:44:19|3944.03
09:44:20|3944.03
09:44:22|3944.02
09:44:23|3944.02
09:44:24|3944.03
09:44:24|3944.03
09:44:25|3944.03
09:44:26|3944.02
09:44:28|3944.18
09:44:28|3944.59
09:44:29|3944.6
09:44:30|3944.59
09:44:31|3944.59
09:44:32|3944.6
09:44:33|3944.6
09:44:34|3944.62
09:44:35|3944.63
09:44:36|3944.63
09:44:37|3944.63
09:44:38|3944.63
09:44:40|3944.63
09:44:40|3944.62
09:44:41|3944.62
09:44:42|3944.63
09:44:44|3944.63
09:44:45|3944.63
09:44:46|3944.03
09:44:46|3944.03
09:44:47|3944.03
09:44:48|3944.03
09:44:49|3944.03
09:44:50|3944.23
09:44:51|3944.23
09:44:52|3944.23
09:44:53|3944.22
09:44:55|3944.23
09:44:56|3944.23
09:44:57|3944.23
09:44:58|3944.22
09:44:59|3944.23
09:45:00|3944.23
09:45:01|3944.23
09:45:02|3944.54
09:45:03|3944.54
09:45:04|3944.53
09:45:05|3944.54
09:45:06|3944.54
09:45:07|3944.53
09:45:08|3944.53
09:45:10|3944.36
09:45:11|3944.35
09:45:12|3944.23
09:45:13|3944.22
09:45:14|3944.22
09:45:15|3944.22
09:45:17|3944.35
09:45:18|3944.38
09:45:19|3944.42
09:45:20|3944.42
09:45:21|3945.
09:45:22|3945.
09:45:23|3945.12
09:45:24|3945.12
09:45:25|3945.11
09:45:26|3945.2
09:45:27|3945.36
09:45:28|3945.35
09:45:29|3945.92
09:45:30|3946.24
09:45:31|3946.25
09:45:32|3946.24
09:45:33|3946.25
09:45:35|3946.24
09:45:35|3946.24
09:45:36|3946.25
09:45:37|3946.24
09:45:38|3946.24
09:45:39|3946.25
09:45:40|3946.24
09:45:41|3946.25
09:45:42|3946.25
09:45:44|3946.99
09:45:44|3946.99
09:45:45|3947.
09:45:46|3946.99
09:45:47|3947.
09:45:49|3947.
09:45:49|3946.99
09:45:50|3947.
09:45:51|3947.
09:45:52|3947.
09:45:53|3946.43
09:45:54|3946.31
09:45:55|3945.95
09:45:56|3945.94
09:45:57|3945.95
09:45:58|3945.4
09:45:59|3945.41
09:46:00|3945.41
09:46:01|3945.41
09:46:03|3945.53
09:46:03|3945.54
09:46:04|3945.36
09:46:05|3945.14
09:46:06|3944.97
09:46:07|3944.21
09:46:08|3944.02
09:46:10|3944.03
09:46:11|3944.03
09:46:13|3945.26
09:46:14|3945.3
09:46:15|3946.56
09:46:15|3946.55
09:46:17|3946.55
09:46:19|3946.56
09:46:20|3946.37
09:46:20|3946.38
09:46:21|3946.22
09:46:22|3946.21
09:46:23|3946.21
09:46:24|3945.99
09:46:25|3945.98
09:46:27|3945.41
09:46:28|3945.41
09:46:29|3945.12
09:46:30|3943.8
09:46:30|3943.8
09:46:32|3943.8
09:46:33|3943.8
09:46:34|3943.8
09:46:35|3943.8
09:46:36|3943.8
09:46:37|3943.83
09:46:38|3943.92
09:46:39|3943.91
09:46:40|3943.92
09:46:41|3943.91
09:46:42|3943.92
09:46:43|3943.92
09:46:44|3943.92
09:46:45|3944.18
09:46:46|3944.19
09:46:47|3943.
09:46:48|3943.56
09:46:49|3943.15
09:46:50|3943.03
09:46:51|3942.94
09:46:52|3942.28
09:46:53|3941.81
09:46:54|3941.59
09:46:55|3941.8
09:46:56|3941.99
09:46:57|3941.99
09:46:58|3941.75
09:46:59|3941.73
09:47:00|3941.73
09:47:01|3941.74
09:47:02|3941.74
09:47:03|3941.86
09:47:04|3941.86
09:47:05|3941.86
09:47:06|3941.86
09:47:07|3941.86
09:47:08|3941.85
09:47:09|3941.86
09:47:10|3941.85
09:47:11|3941.76
09:47:12|3941.74
09:47:14|3941.67
09:47:14|3941.66
09:47:16|3941.65
09:47:16|3941.87
09:47:17|3942.
09:47:19|3941.99
09:47:20|3942.07
09:47:20|3942.77
09:47:21|3942.8
09:47:22|3942.8
09:47:23|3942.8
09:47:24|3942.8
09:47:25|3942.8
09:47:26|3942.44
09:47:28|3942.24
09:47:29|3942.24
09:47:29|3941.66
09:47:30|3941.66
09:47:31|3941.66
09:47:32|3941.74
09:47:34|3941.73
09:47:35|3942.
09:47:35|3942.
09:47:37|3942.
09:47:38|3941.66
09:47:38|3941.66
09:47:40|3941.65
09:47:40|3941.41
09:47:41|3941.
09:47:42|3941.01
09:47:43|3941.01
09:47:44|3940.61
09:47:45|3940.
09:47:46|3940.29
09:47:48|3940.3
09:47:49|3940.3
09:47:50|3940.29
09:47:50|3940.59
09:47:51|3940.6
09:47:52|3940.2
09:47:53|3940.01
09:47:54|3940.
09:47:56|3939.83
09:47:57|3939.81
09:47:58|3939.81
09:47:59|3939.8
09:48:00|3939.8
09:48:01|3939.81
09:48:02|3940.19
09:48:03|3940.19
09:48:05|3940.2
09:48:06|3940.2
09:48:06|3940.4
09:48:07|3940.4
09:48:08|3940.39
09:48:09|3940.39
09:48:11|3940.39
09:48:12|3940.4
09:48:14|3940.39
09:48:15|3940.
09:48:16|3940.01
09:48:17|3940.01
09:48:18|3940.
09:48:19|3939.53
09:48:20|3939.53
09:48:21|3939.54
09:48:22|3939.53
09:48:23|3939.54
09:48:24|3939.54
09:48:25|3939.53
09:48:26|3939.54
09:48:27|3938.93
09:48:28|3938.92
09:48:29|3938.69
09:48:30|3938.69
09:48:32|3938.68
09:48:32|3938.68
09:48:33|3938.68
09:48:34|3938.69
09:48:35|3938.75
09:48:37|3938.76
09:48:38|3938.75
09:48:38|3938.8
09:48:39|3938.83
09:48:41|3938.84
09:48:41|3938.84
09:48:43|3938.83
09:48:44|3938.83
09:48:45|3938.83
09:48:46|3938.54
09:48:47|3938.46
09:48:48|3938.46
09:48:49|3938.46
09:48:50|3938.46
09:48:50|3938.46
09:48:51|3938.45
09:48:53|3938.46
09:48:54|3938.46
09:48:55|3938.46
09:48:56|3938.46
09:48:57|3938.45
09:48:58|3938.2
09:48:59|3938.21
09:49:00|3937.41
09:49:01|3937.21
09:49:02|3937.05
09:49:04|3937.05
09:49:04|3937.05
09:49:05|3937.05
09:49:06|3937.05
09:49:07|3937.05
09:49:08|3937.05
09:49:09|3937.05
09:49:10|3937.05
09:49:12|3937.05
09:49:13|3936.33
09:49:15|3936.6
09:49:16|3936.6
09:49:17|3936.6
09:49:18|3936.6
09:49:19|3936.6
09:49:20|3936.6
09:49:22|3935.71
09:49:23|3935.72
09:49:25|3935.25
09:49:25|3935.25
09:49:26|3936.44
09:49:28|3937.4
09:49:29|3937.4
09:49:30|3937.83
09:49:31|3938.2
09:49:31|3938.2
09:49:33|3938.46
09:49:34|3938.45
09:49:35|3938.46
09:49:36|3938.46
09:49:38|3938.45
09:49:39|3938.46
09:49:39|3938.46
09:49:41|3938.6
09:49:42|3938.6
09:49:43|3938.59
09:49:44|3938.59
09:49:44|3937.81
09:49:46|3937.75
09:49:48|3937.29
09:49:48|3937.3
09:49:49|3937.21
09:49:51|3937.05
09:49:51|3937.01
09:49:52|3937.
09:49:53|3937.
09:49:54|3937.01
09:49:55|3936.74
09:49:56|3936.74
09:49:58|3936.44
09:49:59|3936.29
09:50:00|3936.28
09:50:00|3936.29
09:50:02|3936.29
09:50:03|3936.28
09:50:04|3936.28
09:50:05|3936.28
09:50:07|3936.72
09:50:09|3936.53
09:50:09|3936.54
09:50:11|3936.54
09:50:11|3936.54
09:50:13|3936.54
09:50:14|3936.54
09:50:15|3936.54
09:50:16|3936.53
09:50:18|3936.53
09:50:19|3936.54
09:50:19|3936.54
09:50:21|3936.54
09:50:23|3936.43
09:50:24|3936.2
09:50:25|3936.05
09:50:26|3936.05
09:50:27|3936.03
09:50:28|3936.04
09:50:29|3936.04
09:50:31|3936.19
09:50:34|3936.19
09:50:35|3936.03
09:50:36|3936.04
09:50:37|3936.03
09:50:38|3935.17
09:50:40|3935.18
09:50:41|3935.18
09:50:42|3935.18
09:50:44|3935.18
09:50:45|3935.18
09:50:45|3935.69
09:50:46|3935.69
09:50:48|3935.7
09:50:48|3935.7
09:50:50|3935.7
09:50:50|3935.7
09:50:52|3935.7
09:50:53|3935.75
09:50:53|3936.28
09:50:54|3937.16
09:50:56|3937.19
09:50:57|3937.16
09:50:58|3936.34
09:51:01|3936.79
09:51:02|3936.78
09:51:03|3936.79
09:51:04|3936.79
09:51:07|3936.79
09:51:07|3937.2
09:51:09|3937.2
09:51:10|3937.2
09:51:11|3937.19
09:51:12|3937.2
09:51:13|3937.79
09:51:14|3937.78
09:51:16|3938.57
09:51:17|3939.77
09:51:19|3939.77
09:51:20|3939.78
09:51:21|3940.44
09:51:22|3940.1
09:51:23|3939.83
09:51:24|3939.55
09:51:25|3939.55
09:51:26|3939.55
09:51:27|3939.55
09:51:28|3940.19
09:51:30|3940.19
09:51:30|3940.29
09:51:32|3940.16
09:51:33|3940.15
09:51:34|3939.41
09:51:35|3939.41
09:51:36|3939.4
09:51:37|3939.36
09:51:38|3938.63
09:51:39|3938.33
09:51:40|3938.32
09:51:41|3938.32
09:51:43|3938.16
09:51:43|3938.19
09:51:44|3938.12
09:51:46|3938.07
09:51:48|3937.82
09:51:48|3937.8
09:51:49|3937.73
09:51:51|3937.42
09:51:52|3937.42
09:51:53|3937.29
09:51:54|3937.03
09:51:55|3937.04
09:51:56|3937.04
09:51:58|3937.04
09:51:59|3937.04
09:51:59|3937.04
09:52:00|3937.03
09:52:01|3937.04
09:52:02|3937.72
09:52:03|3938.05
09:52:04|3938.04
09:52:07|3938.78
09:52:07|3940.2
09:52:09|3940.2
09:52:10|3940.99
09:52:11|3940.99
09:52:12|3941.4
09:52:13|3941.4
09:52:14|3941.4
09:52:15|3941.39
09:52:17|3941.4
09:52:18|3941.4
09:52:19|3941.39
09:52:19|3941.26
09:52:20|3941.22
09:52:22|3941.45
09:52:24|3941.4
09:52:25|3941.4
09:52:26|3941.41
09:52:27|3941.9
09:52:28|3941.9
09:52:29|3941.7
09:52:30|3941.7
09:52:32|3941.7
09:52:32|3942.08
09:52:34|3942.2
09:52:34|3942.2
09:52:35|3942.22
09:52:37|3942.22
09:52:38|3942.23
09:52:39|3942.23
09:52:39|3942.23
09:52:44|3942.22
09:52:45|3942.23
09:52:47|3942.22
09:52:48|3942.21
09:52:51|3942.21
09:52:51|3941.8
09:52:52|3941.78
09:52:54|3941.7
09:52:55|3941.7
09:52:56|3941.7
09:52:57|3941.25
09:52:58|3940.99
09:52:59|3940.61
09:53:00|3940.26
09:53:01|3939.81
09:53:02|3940.41
09:53:04|3940.64
09:53:04|3940.65
09:53:06|3940.67
09:53:07|3940.67
09:53:08|3941.25
09:53:09|3941.26
09:53:10|3941.26
09:53:11|3941.25
09:53:13|3941.25
09:53:14|3941.26
09:53:15|3942.12
09:53:17|3942.12
09:53:18|3942.11
09:53:19|3942.12
09:53:21|3942.12
09:53:22|3942.12
09:53:22|3941.91
09:53:24|3941.67
09:53:25|3941.45
09:53:26|3941.44
09:53:27|3941.44
09:53:28|3941.69
09:53:29|3941.69
09:53:30|3941.69
09:53:32|3941.68
09:53:33|3942.47
09:53:34|3942.46
09:53:35|3942.47
09:53:36|3942.47
09:53:37|3942.47
09:53:38|3942.48
09:53:40|3942.47
09:53:41|3942.48
09:53:42|3942.48
09:53:43|3942.47
09:53:43|3942.48
09:53:44|3942.48
09:53:45|3942.47
09:53:46|3942.48
09:53:48|3942.47
09:53:49|3942.47
09:53:50|3942.48
09:53:53|3942.47
09:53:54|3942.
09:53:55|3942.
09:53:56|3941.84
09:53:57|3941.84
09:53:59|3941.84
09:53:59|3941.01
09:54:00|3941.
09:54:01|3941.01
09:54:02|3940.61
09:54:03|3940.41
09:54:04|3940.4
09:54:06|3940.4
09:54:06|3939.83
09:54:07|3939.8
09:54:08|3939.03
09:54:09|3939.01
09:54:11|3938.2
09:54:13|3937.97
09:54:14|3937.97
09:54:15|3937.96
09:54:16|3937.97
09:54:17|3937.97
09:54:19|3937.96
09:54:20|3938.59
09:54:21|3939.04
09:54:23|3939.05
09:54:25|3939.05
09:54:25|3939.04
09:54:27|3939.21
09:54:28|3939.2
09:54:30|3939.2
09:54:30|3939.21
09:54:32|3939.21
09:54:32|3939.2
09:54:34|3938.76
09:54:35|3938.77
09:54:37|3938.71
09:54:38|3938.6
09:54:39|3938.6
09:54:40|3938.61
09:54:42|3938.61
09:54:43|3938.6
09:54:46|3938.6
09:54:46|3938.56
09:54:47|3938.55
09:54:50|3938.56
09:54:50|3938.55
09:54:51|3938.56
09:54:52|3938.6
09:54:53|3938.61
09:54:55|3938.6
09:54:56|3938.6
09:54:58|3938.7
09:55:00|3938.69
09:55:01|3938.92
09:55:02|3938.92
09:55:04|3938.92
09:55:04|3938.93
09:55:05|3938.93
09:55:07|3938.93
09:55:08|3939.2
09:55:09|3939.2
09:55:10|3939.21
09:55:11|3939.11
09:55:12|3938.96
09:55:14|3938.97
09:55:15|3938.97
09:55:16|3938.96
09:55:19|3937.69
09:55:20|3937.48
09:55:21|3937.45
09:55:22|3937.45
09:55:24|3937.46
09:55:25|3937.77
09:55:26|3938.2
09:55:28|3938.8
09:55:28|3938.75
09:55:30|3938.33
09:55:30|3938.8
09:55:31|3938.79
09:55:33|3938.79
09:55:33|3938.8
09:55:35|3939.59
09:55:36|3939.79
09:55:37|3939.8
09:55:37|3939.8
09:55:39|3940.59
09:55:39|3940.6
09:55:40|3940.59
09:55:41|3940.59
09:55:43|3940.59
09:55:44|3940.72
09:55:45|3940.71
09:55:46|3940.72
09:55:47|3940.72
09:55:48|3940.71
09:55:49|3940.39
09:55:50|3940.4
09:55:51|3940.39
09:55:53|3940.22
09:55:54|3940.21
09:55:57|3940.72
09:55:57|3940.71
09:55:59|3940.71
09:56:00|3940.72
09:56:01|3940.71
09:56:02|3940.71
09:56:03|3940.72
09:56:04|3940.45
09:56:05|3940.46
09:56:06|3940.45
09:56:07|3940.45
09:56:08|3940.46
09:56:09|3940.46
09:56:11|3940.46
09:56:11|3940.46
09:56:13|3940.46
09:56:13|3940.45
09:56:15|3940.45
09:56:15|3940.2
09:56:16|3940.01
09:56:17|3939.84
09:56:19|3939.85
09:56:19|3939.85
09:56:20|3939.84
09:56:22|3939.84
09:56:23|3939.71
09:56:24|3938.6
09:56:24|3938.6
09:56:26|3938.88
09:56:26|3939.07
09:56:27|3939.26
09:56:28|3939.26
09:56:30|3939.25
09:56:31|3939.01
09:56:32|3939.01
09:56:32|3939.01
09:56:34|3939.
09:56:34|3939.
09:56:35|3938.94
09:56:36|3938.94
09:56:39|3938.93
09:56:40|3938.93
09:56:40|3939.1
09:56:41|3939.11
09:56:42|3939.1
09:56:44|3939.11
09:56:45|3939.1
09:56:46|3939.1
09:56:47|3939.1
09:56:49|3939.11
09:56:50|3939.1
09:56:51|3939.1
09:56:52|3939.05
09:56:53|3938.9
09:56:54|3938.91
09:56:55|3938.76
09:56:56|3938.76
09:56:57|3938.76
09:56:58|3938.71
09:56:59|3938.52
09:57:00|3938.52
09:57:01|3938.51
09:57:02|3938.51
09:57:03|3938.52
09:57:05|3938.51
09:57:05|3938.52
09:57:07|3938.52
09:57:08|3938.28
09:57:10|3938.27
09:57:11|3938.28
09:57:11|3938.28
09:57:14|3938.27
09:57:14|3938.28
09:57:16|3938.28
09:57:16|3938.27
09:57:17|3937.73
09:57:18|3937.81
09:57:20|3937.81
09:57:21|3937.82
09:57:24|3937.82
09:57:24|3937.82
09:57:25|3937.79
09:57:27|3937.75
09:57:30|3937.75
09:57:31|3937.43
09:57:34|3937.41
09:57:35|3937.41
09:57:36|3937.4
09:57:36|3937.4
09:57:38|3937.56
09:57:40|3937.56
09:57:41|3937.57
09:57:42|3937.57
09:57:43|3937.56
09:57:45|3937.56
09:57:46|3937.42
09:57:47|3937.42
09:57:48|3937.42
09:57:49|3935.8
09:57:50|3935.79
09:57:52|3935.57
09:57:52|3935.56
09:57:54|3935.44
09:57:54|3935.45
09:57:55|3935.21
09:57:56|3935.05
09:57:57|3935.05
09:57:58|3935.
09:57:59|3935.01
09:58:01|3934.67
09:58:01|3934.67
09:58:03|3934.67
09:58:03|3934.66
09:58:04|3934.63
09:58:06|3935.32
09:58:06|3935.31
09:58:08|3935.31
09:58:09|3935.31
09:58:10|3935.32
09:58:12|3935.44
09:58:13|3935.45
09:58:15|3935.44
09:58:16|3935.44
09:58:18|3935.45
09:58:18|3935.45
09:58:19|3933.42
09:58:20|3933.41
09:58:21|3933.41
09:58:23|3932.89
09:58:24|3932.86
09:58:25|3932.85
09:58:26|3932.67
09:58:27|3932.6
09:58:27|3932.42
09:58:30|3932.14
09:58:31|3931.93
09:58:32|3931.81
09:58:33|3931.79
09:58:34|3931.77
09:58:35|3931.77
09:58:37|3931.31
09:58:37|3931.29
09:58:39|3931.65
09:58:41|3931.64
09:58:41|3931.29
09:58:42|3930.85
09:58:46|3930.22
09:58:47|3930.22
09:58:48|3930.21
09:58:50|3930.04
09:58:52|3930.03
09:58:53|3930.54
09:58:54|3930.54
09:58:54|3930.55
09:58:56|3930.5
09:58:57|3930.49
09:58:58|3930.5
09:59:00|3930.5
09:59:01|3930.49
09:59:01|3930.49
09:59:02|3930.49
09:59:04|3930.5
09:59:05|3930.66
09:59:06|3930.44
09:59:07|3930.04
09:59:08|3930.04
09:59:09|3929.56
09:59:10|3929.1
09:59:11|3928.79
09:59:12|3928.42
09:59:13|3928.42
09:59:14|3928.41
09:59:15|3927.6
09:59:16|3927.61
09:59:17|3927.61
09:59:19|3928.
09:59:20|3928.6
09:59:21|3928.72
09:59:24|3929.52
09:59:25|3929.21
09:59:27|3929.2
09:59:27|3929.21
09:59:29|3929.21
09:59:32|3929.1
09:59:33|3929.34
09:59:34|3929.54
09:59:36|3929.54
09:59:37|3929.53
09:59:37|3930.35
09:59:40|3931.
09:59:41|3930.99
09:59:43|3931.
09:59:44|3930.99
09:59:45|3931.
09:59:46|3931.
09:59:47|3931.39
09:59:48|3931.39
09:59:49|3931.39
09:59:50|3930.95
09:59:52|3929.36
09:59:53|3929.36
09:59:54|3929.33
09:59:55|3929.33
09:59:56|3929.33
09:59:57|3930.14
09:59:58|3930.41
09:59:59|3930.44
10:00:00|3930.44
10:00:01|3930.44
10:00:02|3930.5
10:00:03|3930.5
10:00:04|3930.5
10:00:05|3930.59
10:00:07|3930.59
10:00:07|3931.18
10:00:08|3930.89
10:00:11|3929.53
10:00:12|3929.42
10:00:13|3929.2
10:00:14|3929.47
10:00:15|3929.54
10:00:17|3929.6
10:00:17|3930.81
10:00:18|3930.82
10:00:21|3930.63
10:00:22|3930.64
10:00:23|3930.61
10:00:23|3930.61
10:00:26|3930.6
10:00:27|3930.61
10:00:29|3931.25
10:00:30|3931.24
10:00:30|3931.25
10:00:32|3931.24
10:00:33|3931.22
10:00:35|3931.22
10:00:35|3931.22
10:00:36|3931.22
10:00:38|3931.25
10:00:38|3931.25
10:00:40|3931.25
10:00:41|3931.25
10:00:42|3931.24
10:00:43|3931.24
10:00:44|3931.25
10:00:45|3931.25
10:00:46|3931.25
10:00:47|3931.23
10:00:48|3929.76
10:00:51|3929.47
10:00:52|3929.46
10:00:53|3929.46
10:00:55|3928.73
10:00:55|3928.73
10:00:56|3928.73
10:00:58|3928.97
10:00:58|3928.96
10:00:59|3928.97
10:01:02|3929.81
10:01:03|3929.81
10:01:04|3929.8
10:01:04|3929.81
10:01:07|3929.81
10:01:08|3929.81
10:01:09|3929.81
10:01:10|3929.81
10:01:12|3929.81
10:01:12|3929.8
10:01:13|3929.8
10:01:15|3928.82
10:01:16|3928.82
10:01:17|3928.8
10:01:19|3928.7
10:01:20|3928.59
10:01:21|3928.59
10:01:22|3928.59
10:01:23|3928.59
10:01:25|3928.8
10:01:27|3929.75
10:01:28|3930.2
10:01:29|3929.18
10:01:31|3929.16
10:01:32|3929.95
10:01:33|3930.2
10:01:34|3930.11
10:01:35|3929.81
10:01:36|3929.68
10:01:37|3929.68
10:01:38|3929.26
10:01:39|3929.03
10:01:40|3929.01
10:01:41|3929.
10:01:42|3929.46
10:01:43|3929.96
10:01:44|3930.09
10:01:45|3930.09
10:01:46|3930.17
10:01:47|3930.2
10:01:48|3930.2
10:01:50|3930.2
10:01:50|3930.41
10:01:51|3930.57
10:01:52|3930.57
10:01:53|3930.58
10:01:55|3930.74
10:01:56|3930.98
10:01:57|3930.97
10:01:58|3930.97
10:01:59|3930.97
10:02:00|3930.97
10:02:01|3930.98
10:02:02|3930.97
10:02:03|3930.98
10:02:04|3930.98
10:02:05|3930.98
10:02:06|3930.97
10:02:07|3930.97
10:02:08|3930.98
10:02:10|3930.98
10:02:11|3930.64
10:02:12|3930.98
10:02:13|3930.98
10:02:14|3930.97
10:02:15|3930.97
10:02:16|3930.97
10:02:17|3930.97
10:02:18|3930.98
10:02:19|3930.98
10:02:20|3930.98
10:02:22|3930.5
10:02:23|3930.5
10:02:26|3930.5
10:02:27|3930.5
10:02:28|3930.97
10:02:29|3930.97
10:02:30|3930.97
10:02:31|3930.97
10:02:32|3930.97
10:02:34|3931.29
10:02:34|3931.39
10:02:37|3931.25
10:02:38|3931.25
10:02:39|3931.25
10:02:42|3931.24
10:02:43|3931.25
10:02:44|3931.24
10:02:44|3931.25
10:02:45|3931.25
10:02:46|3931.25
10:02:48|3931.8
10:02:50|3931.27
10:02:50|3931.19
10:02:51|3931.04
10:02:53|3930.87
10:02:53|3930.87
10:02:55|3930.8
10:02:56|3930.8
10:02:56|3930.81
10:02:57|3930.81
10:02:59|3930.67
10:03:00|3930.67
10:03:01|3930.67
10:03:01|3930.67
10:03:02|3930.67
10:03:04|3930.67
10:03:05|3930.66
10:03:06|3930.67
10:03:07|3930.46
10:03:10|3930.46
10:03:11|3929.61
10:03:12|3929.6
10:03:13|3929.61
10:03:15|3929.6
10:03:16|3929.29
10:03:17|3929.28
10:03:18|3929.28
10:03:19|3929.78
10:03:20|3930.08
10:03:21|3930.18
10:03:22|3930.17
10:03:23|3930.17
10:03:24|3930.18
10:03:25|3930.18
10:03:26|3930.17
10:03:27|3930.18
10:03:29|3930.18
10:03:30|3930.18
10:03:32|3930.17
10:03:33|3930.18
10:03:34|3930.17
10:03:36|3930.17
10:03:36|3930.17
10:03:37|3930.18
10:03:38|3930.18
10:03:41|3930.17
10:03:42|3930.17
10:03:43|3930.18
10:03:44|3930.62
10:03:45|3930.62
10:03:46|3930.61
10:03:47|3930.62
10:03:49|3930.62
10:03:50|3930.62
10:03:50|3930.62
10:03:52|3930.65
10:03:52|3930.65
10:03:54|3930.65
10:03:55|3930.64
10:03:55|3930.65
10:03:56|3930.65
10:03:57|3930.64
10:03:59|3930.64
10:04:00|3930.65
10:04:01|3929.
10:04:02|3928.87
10:04:04|3929.04
10:04:04|3929.62
10:04:05|3930.32
10:04:06|3930.53
10:04:07|3929.75
10:04:08|3929.48
10:04:09|3929.02
10:04:10|3929.02
10:04:11|3929.02
10:04:13|3929.02
10:04:14|3929.02
10:04:15|3929.01
10:04:16|3929.01
10:04:17|3929.01
10:04:18|3929.01
10:04:19|3929.02
10:04:20|3929.01
10:04:22|3929.02
10:04:23|3929.01
10:04:24|3929.02
10:04:25|3928.56
10:04:26|3928.56
10:04:26|3928.56
10:04:28|3928.55
10:04:29|3928.55
10:04:31|3928.21
10:04:32|3928.63
10:04:32|3928.67
10:04:34|3928.85
10:04:34|3928.86
10:04:35|3929.32
10:04:37|3929.32
10:04:37|3928.62
10:04:38|3928.63
10:04:40|3928.62
10:04:43|3928.22
10:04:44|3928.23
10:04:45|3928.23
10:04:46|3928.23
10:04:47|3928.23
10:04:48|3928.34
10:04:49|3928.35
10:04:50|3928.34
10:04:51|3928.35
10:04:52|3928.34
10:04:54|3928.34
10:04:54|3928.39
10:04:55|3928.7
10:04:56|3928.72
10:04:57|3928.73
10:04:59|3928.73
10:04:59|3928.73
10:05:01|3928.73
10:05:02|3928.73
10:05:04|3928.73
10:05:04|3928.73
10:05:07|3928.73
10:05:08|3928.97
10:05:08|3928.99
10:05:09|3928.99
10:05:11|3929.49
10:05:12|3929.62
10:05:13|3929.61
10:05:14|3929.61
10:05:15|3929.62
10:05:16|3929.62
10:05:17|3929.61
10:05:18|3929.62
10:05:19|3929.62
10:05:20|3929.61
10:05:21|3929.62
10:05:22|3929.62
10:05:23|3929.62
10:05:24|3929.62
10:05:25|3929.62
10:05:26|3929.62
10:05:27|3929.62
10:05:28|3929.61
10:05:29|3929.61
10:05:31|3929.62
10:05:33|3929.61
10:05:34|3929.88
10:05:36|3929.89
10:05:37|3930.
10:05:37|3930.
10:05:39|3930.59
10:05:40|3930.69
10:05:41|3930.7
10:05:42|3930.7
10:05:43|3930.96
10:05:44|3931.62
10:05:46|3931.48
10:05:47|3931.49
10:05:48|3931.2
10:05:49|3931.1
10:05:50|3931.01
10:05:50|3931.01
10:05:53|3930.99
10:05:55|3930.99
10:05:56|3930.98
10:05:58|3930.98
10:05:58|3930.99
10:06:00|3930.99
10:06:00|3930.99
10:06:03|3930.98
10:06:03|3930.98
10:06:05|3931.07
10:06:06|3931.06
10:06:07|3931.06
10:06:08|3931.07
10:06:09|3931.07
10:06:10|3930.91
10:06:11|3930.97
10:06:12|3931.02
10:06:13|3931.02
10:06:14|3931.14
10:06:15|3931.16
10:06:17|3931.16
10:06:17|3931.16
10:06:18|3931.15
10:06:20|3931.25
10:06:21|3931.28
10:06:22|3931.34
10:06:23|3931.55
10:06:24|3931.57
10:06:25|3931.57
10:06:27|3931.57
10:06:27|3931.57
10:06:28|3931.57
10:06:30|3931.57
10:06:30|3931.41
10:06:32|3931.1
10:06:33|3931.1
10:06:34|3931.52
10:06:35|3931.53
10:06:36|3931.38
10:06:37|3931.37
10:06:38|3931.29
10:06:39|3931.29
10:06:40|3931.28
10:06:42|3931.29
10:06:43|3931.28
10:06:44|3931.29
10:06:45|3931.28
10:06:46|3931.29
10:06:47|3931.29
10:06:48|3931.29
10:06:49|3931.28
10:06:50|3931.28
10:06:51|3931.39
10:06:52|3931.39
10:06:53|3931.4
10:06:54|3931.39
10:06:55|3931.4
10:06:56|3931.4
10:06:57|3931.4
10:06:58|3931.37
10:07:00|3931.3
10:07:01|3931.3
10:07:02|3931.3
10:07:03|3931.3
10:07:04|3931.3
10:07:05|3931.29
10:07:06|3931.3
10:07:07|3931.3
10:07:08|3931.3
10:07:09|3931.3
10:07:10|3931.3
10:07:12|3931.3
10:07:12|3931.3
10:07:13|3931.3
10:07:14|3931.3
10:07:15|3931.3
10:07:17|3931.3
10:07:18|3931.29
10:07:18|3931.3
10:07:21|3931.29
10:07:22|3931.3
10:07:23|3931.29
10:07:24|3931.3
10:07:25|3931.29
10:07:26|3931.3
10:07:27|3931.3
10:07:28|3931.3
10:07:29|3930.83
10:07:30|3930.28
10:07:31|3930.21
10:07:34|3930.02
10:07:34|3929.74
10:07:36|3930.35
10:07:37|3930.38
10:07:39|3930.38
10:07:40|3930.39
10:07:41|3930.38
10:07:42|3930.39
10:07:44|3930.38
10:07:46|3930.38
10:07:47|3930.39
10:07:48|3930.38
10:07:49|3930.39
10:07:50|3930.39
10:07:51|3930.39
10:07:52|3930.39
10:07:53|3930.39
10:07:54|3930.53
10:07:55|3930.53
10:07:56|3930.95
10:07:57|3930.95
10:07:58|3931.4
10:07:59|3931.5
10:08:00|3931.35
10:08:01|3931.36
10:08:02|3931.36
10:08:03|3931.19
10:08:05|3931.17
10:08:05|3931.17
10:08:07|3931.17
10:08:07|3931.17
10:08:09|3931.16
10:08:10|3931.16
10:08:11|3931.16
10:08:12|3931.17
10:08:14|3931.17
10:08:14|3931.07
10:08:15|3930.97
10:08:16|3930.97
10:08:17|3930.44
10:08:19|3930.44
10:08:20|3930.44
10:08:21|3930.77
10:08:22|3930.78
10:08:23|3930.79
10:08:24|3930.89
10:08:25|3930.89
10:08:26|3930.88
10:08:27|3930.88
10:08:28|3930.88
10:08:29|3930.88
10:08:31|3930.89
10:08:33|3930.89
10:08:35|3930.89
10:08:36|3930.89
10:08:36|3930.89
10:08:38|3930.89
10:08:39|3930.88
10:08:40|3930.89
10:08:41|3930.88
10:08:43|3930.06
10:08:44|3930.06
10:08:45|3930.05
10:08:46|3930.05
10:08:47|3930.06
10:08:48|3930.05
10:08:49|3930.06
10:08:50|3930.05
10:08:51|3930.01
10:08:52|3930.01
10:08:54|3930.
10:08:54|3930.01
10:08:56|3930.01
10:08:57|3930.01
10:08:58|3930.01
10:08:59|3930.
10:09:00|3930.01
10:09:01|3930.01
10:09:02|3930.01
10:09:02|3930.01
10:09:04|3930.12
10:09:05|3930.12
10:09:06|3929.81
10:09:07|3929.45
10:09:08|3929.
10:09:09|3928.63
10:09:10|3928.63
10:09:11|3928.46
10:09:12|3928.42
10:09:13|3928.41
10:09:14|3928.42
10:09:15|3928.34
10:09:16|3928.34
10:09:19|3928.05
10:09:19|3928.04
10:09:20|3928.04
10:09:21|3928.05
10:09:22|3928.05
10:09:24|3928.05
10:09:24|3928.
10:09:25|3928.
10:09:26|3928.01
10:09:27|3928.25
10:09:29|3928.39
10:09:29|3928.39
10:09:30|3928.4
10:09:32|3928.4
10:09:33|3928.4
10:09:34|3928.29
10:09:36|3928.29
10:09:37|3928.05
10:09:37|3928.06
10:09:40|3927.88
10:09:41|3927.88
10:09:42|3927.88
10:09:43|3927.87
10:09:44|3927.87
10:09:45|3927.88
10:09:47|3927.88
10:09:49|3927.21
10:09:50|3927.06
10:09:51|3927.06
10:09:52|3927.06
10:09:53|3927.06
10:09:55|3927.02
10:09:56|3927.01
10:09:57|3926.6
10:09:58|3926.59
10:09:58|3926.59
10:10:00|3926.59
10:10:00|3926.6
10:10:02|3926.6
10:10:03|3926.6
10:10:03|3926.6
10:10:04|3926.6
10:10:06|3926.6
10:10:07|3926.6
10:10:08|3926.6
10:10:09|3926.6
10:10:10|3927.46
10:10:11|3927.65
10:10:12|3928.2
10:10:13|3928.19
10:10:14|3928.2
10:10:15|3928.19
10:10:16|3927.98
10:10:17|3927.98
10:10:18|3927.99
10:10:19|3927.83
10:10:20|3927.8
10:10:21|3927.81
10:10:22|3927.8
10:10:23|3927.8
10:10:24|3927.8
10:10:25|3927.8
10:10:26|3927.68
10:10:27|3927.69
10:10:28|3927.69
10:10:29|3927.68
10:10:30|3927.59
10:10:32|3927.43
10:10:33|3927.42
10:10:35|3927.43
10:10:35|3927.42
10:10:38|3927.43
10:10:39|3927.42
10:10:39|3927.43
10:10:40|3927.42
10:10:41|3927.43
10:10:42|3927.43
10:10:43|3927.43
10:10:44|3927.43
10:10:45|3927.43
10:10:48|3927.42
10:10:48|3927.42
10:10:49|3927.43
10:10:50|3927.43
10:10:51|3927.43
10:10:52|3927.42
10:10:54|3927.42
10:10:55|3927.42
10:10:55|3927.42
10:10:56|3927.42
10:10:57|3927.42
10:10:59|3927.43
10:10:59|3927.42
10:11:01|3927.43
10:11:01|3927.43
10:11:02|3927.42
10:11:03|3927.43
10:11:04|3927.43
10:11:05|3927.91
10:11:06|3927.91
10:11:07|3927.92
10:11:08|3927.91
10:11:09|3927.81
10:11:11|3927.82
10:11:12|3927.81
10:11:13|3927.81
10:11:14|3927.81
10:11:15|3927.82
10:11:16|3927.45
10:11:18|3927.45
10:11:19|3927.46
10:11:19|3927.29
10:11:21|3927.29
10:11:23|3927.3
10:11:23|3927.3
10:11:24|3927.29
10:11:26|3927.7
10:11:27|3927.7
10:11:28|3927.7
10:11:28|3927.69
10:11:29|3927.8
10:11:31|3927.9
10:11:31|3927.9
10:11:32|3927.9
10:11:33|3928.
10:11:34|3928.
10:11:36|3928.
10:11:38|3928.
10:11:39|3927.99
10:11:40|3928.
10:11:41|3928.
10:11:42|3928.
10:11:43|3928.
10:11:45|3928.
10:11:45|3927.99
10:11:47|3927.99
10:11:47|3927.57
10:11:48|3927.3
10:11:50|3926.65
10:11:52|3926.66
10:11:53|3926.66
10:11:54|3926.66
10:11:55|3926.65
10:11:56|3926.56
10:11:57|3926.52
10:11:59|3926.08
10:12:00|3926.07
10:12:04|3926.07
10:12:05|3926.07
10:12:06|3926.07
10:12:07|3926.07
10:12:09|3926.08
10:12:10|3925.49
10:12:11|3925.48
10:12:12|3925.14
10:12:14|3924.72
10:12:14|3924.47
10:12:15|3924.48
10:12:16|3924.48
10:12:18|3924.46
10:12:19|3924.46
10:12:20|3924.47
10:12:21|3924.47
10:12:21|3924.47
10:12:22|3924.47
10:12:24|3924.47
10:12:25|3924.46
10:12:26|3924.95
10:12:27|3924.89
10:12:28|3924.89
10:12:28|3924.89
10:12:32|3924.87
10:12:32|3924.73
10:12:33|3924.73
10:12:36|3924.45
10:12:38|3924.45
10:12:39|3924.44
10:12:40|3924.35
10:12:42|3924.32
10:12:43|3924.33
10:12:44|3924.22
10:12:45|3924.07
10:12:46|3924.07
10:12:47|3924.07
10:12:49|3924.07
10:12:49|3924.19
10:12:51|3924.19
10:12:52|3924.22
10:12:53|3924.22
10:12:54|3924.21
10:12:55|3924.22
10:12:56|3924.22
10:12:57|3924.22
10:12:59|3924.22
10:13:00|3924.21
10:13:01|3924.21
10:13:02|3924.21
10:13:03|3924.22
10:13:04|3924.31
10:13:05|3925.37
10:13:06|3925.39
10:13:08|3924.27
10:13:08|3924.2
10:13:09|3924.02
10:13:10|3924.02
10:13:11|3924.02
10:13:12|3924.02
10:13:13|3924.02
10:13:14|3924.02
10:13:15|3924.02
10:13:17|3923.53
10:13:18|3923.52
10:13:19|3923.52
10:13:20|3923.53
10:13:22|3923.53
10:13:23|3923.53
10:13:24|3923.53
10:13:25|3923.53
10:13:25|3923.53
10:13:27|3923.53
10:13:27|3923.52
10:13:28|3923.52
10:13:30|3923.52
10:13:31|3923.53
10:13:32|3923.51
10:13:32|3923.27
10:13:34|3923.27
10:13:35|3923.27
10:13:35|3923.27
10:13:38|3923.27
10:13:38|3923.27
10:13:40|3923.27
10:13:41|3923.28
10:13:42|3922.58
10:13:43|3922.58
10:13:43|3922.58
10:13:45|3922.58
10:13:47|3923.36
10:13:49|3923.52
10:13:50|3923.51
10:13:51|3923.63
10:13:53|3923.64
10:13:53|3923.63
10:13:54|3923.64
10:13:56|3923.64
10:13:56|3923.64
10:13:57|3923.63
10:13:58|3923.64
10:13:59|3923.64
10:14:01|3923.64
10:14:02|3923.66
10:14:03|3923.89
10:14:04|3923.89
10:14:05|3923.89
10:14:06|3923.89
10:14:07|3924.98
10:14:08|3925.51
10:14:09|3925.8
10:14:10|3925.79
10:14:11|3925.79
10:14:12|3925.79
10:14:13|3925.8
10:14:14|3925.89
10:14:16|3925.89
10:14:17|3926.17
10:14:17|3926.75
10:14:19|3927.45
10:14:19|3927.5
10:14:21|3927.52
10:14:22|3927.74
10:14:22|3927.74
10:14:24|3927.75
10:14:25|3927.75
10:14:25|3927.75
10:14:27|3927.74
10:14:28|3927.89
10:14:29|3927.89
10:14:30|3927.88
10:14:31|3927.89
10:14:32|3927.92
10:14:34|3928.
10:14:34|3928.
10:14:35|3927.99
10:14:36|3927.99
10:14:38|3928.
10:14:40|3928.
10:14:41|3927.18
10:14:42|3927.18
10:14:43|3927.17
10:14:44|3927.41
10:14:45|3927.41
10:14:47|3927.4
10:14:48|3927.41
10:14:49|3927.41
10:14:51|3926.34
10:14:52|3926.52
10:14:53|3926.52
10:14:53|3926.31
10:14:55|3926.31
10:14:56|3926.31
10:14:57|3926.31
10:14:58|3926.31
10:15:00|3926.54
10:15:01|3926.54
10:15:02|3926.54
10:15:04|3926.78
10:15:04|3927.
10:15:05|3926.99
10:15:06|3926.99
10:15:08|3927.
10:15:09|3927.
10:15:09|3927.05
10:15:10|3927.06
10:15:11|3927.07
10:15:12|3927.2
10:15:13|3927.19
10:15:16|3927.2
10:15:17|3927.19
10:15:18|3927.2
10:15:19|3927.18
10:15:20|3927.18
10:15:21|3927.18
10:15:22|3927.17
10:15:23|3927.18
10:15:25|3927.18
10:15:26|3927.4
10:15:26|3927.45
10:15:32|3927.73
10:15:34|3927.73
10:15:35|3928.2
10:15:37|3929.1
10:15:37|3929.31
10:15:38|3929.33
10:15:39|3929.33
10:15:41|3929.32
10:15:42|3929.72
10:15:43|3929.75
10:15:45|3929.75
10:15:45|3929.75
10:15:46|3929.74
10:15:48|3930.
10:15:49|3930.
10:15:50|3929.99
10:15:51|3930.
10:15:52|3929.99
10:15:54|3929.99
10:15:54|3930.
10:15:55|3930.
10:15:56|3930.
10:15:58|3930.
10:15:58|3929.99
10:16:00|3929.99
10:16:01|3930.
10:16:02|3930.
10:16:03|3930.
10:16:04|3929.99
10:16:05|3929.99
10:16:06|3930.
10:16:07|3929.99
10:16:08|3930.
10:16:09|3930.
10:16:10|3929.99
10:16:12|3929.99
10:16:13|3930.
10:16:13|3929.99
10:16:14|3929.99
10:16:15|3929.99
10:16:16|3930.
10:16:19|3930.
10:16:20|3929.99
10:16:21|3930.
10:16:21|3930.
10:16:22|3929.99
10:16:24|3930.
10:16:25|3929.99
10:16:26|3929.85
10:16:27|3929.83
10:16:28|3929.83
10:16:29|3929.82
10:16:30|3929.82
10:16:31|3929.82
10:16:32|3929.82
10:16:33|3929.86
10:16:34|3929.86
10:16:35|3929.86
10:16:37|3929.86
10:16:38|3929.86
10:16:39|3929.86
10:16:41|3929.85
10:16:43|3929.86
10:16:44|3929.85
10:16:44|3930.
10:16:45|3930.
10:16:46|3930.
10:16:47|3929.99
10:16:48|3930.
10:16:51|3930.
10:16:51|3930.
10:16:53|3929.99
10:16:54|3930.
10:16:55|3929.99
10:16:56|3929.99
10:16:57|3930.01
10:16:59|3930.01
10:16:59|3930.2
10:17:01|3930.19
10:17:02|3930.59
10:17:04|3930.59
10:17:04|3930.59
10:17:05|3930.59
10:17:06|3930.58
10:17:08|3930.58
10:17:09|3930.82
10:17:10|3930.92
10:17:10|3930.92
10:17:13|3930.92
10:17:14|3930.91
10:17:15|3930.91
10:17:15|3931.
10:17:17|3930.99
10:17:17|3930.99
10:17:18|3931.2
10:17:19|3931.19
10:17:20|3931.08
10:17:22|3931.07
10:17:22|3931.08
10:17:24|3931.07
10:17:25|3931.08
10:17:26|3931.07
10:17:28|3931.08
10:17:28|3931.08
10:17:30|3931.08
10:17:31|3931.07
10:17:33|3930.21
10:17:33|3930.2
10:17:35|3930.2
10:17:36|3930.11
10:17:37|3930.09
10:17:37|3930.1
10:17:38|3930.
10:17:39|3930.01
10:17:41|3929.07
10:17:44|3928.21
10:17:45|3928.6
10:17:46|3928.97
10:17:49|3929.51
10:17:49|3930.14
10:17:52|3930.13
10:17:53|3930.13
10:17:54|3930.13
10:17:55|3930.13
10:17:56|3930.13
10:17:57|3930.14
10:17:58|3930.14
10:17:59|3930.14
10:18:00|3930.13
10:18:03|3930.6
10:18:04|3931.03
10:18:05|3931.18
10:18:07|3931.32
10:18:08|3931.31
10:18:09|3931.31
10:18:10|3931.32
10:18:11|3931.31
10:18:12|3931.32
10:18:13|3931.31
10:18:14|3931.32
10:18:15|3931.31
10:18:16|3931.31
10:18:17|3931.32
10:18:19|3931.74
10:18:21|3931.73
10:18:22|3931.74
10:18:22|3931.74
10:18:25|3931.74
10:18:26|3931.74
10:18:27|3931.73
10:18:28|3931.73
10:18:28|3931.73
10:18:29|3931.74
10:18:31|3931.74
10:18:31|3931.74
10:18:32|3931.74
10:18:33|3931.74
10:18:34|3931.74
10:18:36|3931.74
10:18:36|3931.73
10:18:37|3930.35
10:18:39|3930.34
10:18:40|3930.98
10:18:41|3930.98
10:18:42|3931.07
10:18:43|3931.08
10:18:44|3931.08
10:18:46|3931.08
10:18:47|3931.22
10:18:48|3931.25
10:18:50|3931.25
10:18:51|3931.24
10:18:52|3931.24
10:18:53|3931.25
10:18:56|3931.27
10:18:57|3931.31
10:18:58|3931.37
10:19:00|3931.38
10:19:00|3931.38
10:19:01|3931.39
10:19:03|3931.39
10:19:05|3931.38
10:19:05|3931.38
10:19:08|3931.39
10:19:09|3931.4
10:19:10|3931.39
10:19:11|3931.4
10:19:12|3931.4
10:19:13|3931.4
10:19:14|3931.4
10:19:15|3931.39
10:19:16|3931.4
10:19:17|3931.4
10:19:18|3931.4
10:19:19|3931.39
10:19:21|3931.25
10:19:22|3931.09
10:19:22|3931.08
10:19:23|3931.08
10:19:24|3931.
10:19:26|3931.
10:19:26|3931.01
10:19:28|3931.01
10:19:28|3931.01
10:19:31|3931.
10:19:31|3931.26
10:19:32|3931.27
10:19:34|3931.27
10:19:34|3931.29
10:19:35|3931.58
10:19:36|3931.67
10:19:38|3931.72
10:19:39|3931.76
10:19:40|3931.76
10:19:41|3931.76
10:19:43|3931.76
10:19:44|3931.75
10:19:45|3931.76
10:19:47|3931.75
10:19:47|3931.76
10:19:50|3931.75
10:19:51|3931.76
10:19:51|3931.75
10:19:53|3931.76
10:19:53|3931.75
10:19:54|3931.75
10:19:56|3931.76
10:19:58|3931.75
10:19:58|3931.69
10:20:00|3931.69
10:20:01|3931.68
10:20:01|3931.69
10:20:03|3931.69
10:20:04|3931.69
10:20:06|3931.68
10:20:06|3931.68
10:20:07|3931.68
10:20:10|3931.68
10:20:11|3931.68
10:20:12|3931.68
10:20:13|3931.49
10:20:14|3931.48
10:20:15|3931.26
10:20:16|3931.25
10:20:17|3931.25
10:20:18|3931.25
10:20:19|3931.26
10:20:20|3931.25
10:20:21|3931.25
10:20:22|3931.25
10:20:23|3931.25
10:20:24|3931.26
10:20:25|3930.98
10:20:26|3930.99
10:20:27|3930.98
10:20:28|3930.
10:20:29|3930.
10:20:30|3930.01
10:20:31|3929.8
10:20:33|3929.69
10:20:33|3929.69
10:20:34|3929.69
10:20:36|3929.68
10:20:36|3929.55
10:20:38|3929.4
10:20:39|3929.4
10:20:40|3929.4
10:20:41|3929.41
10:20:43|3929.21
10:20:44|3929.21
10:20:46|3929.21
10:20:46|3929.21
10:20:48|3929.72
10:20:49|3929.72
10:20:50|3929.72
10:20:51|3929.71
10:20:52|3929.71
10:20:53|3929.71
10:20:55|3929.71
10:20:56|3929.71
10:20:57|3929.72
10:20:57|3929.71
10:21:01|3930.
10:21:02|3930.01
10:21:03|3930.
10:21:03|3929.51
10:21:04|3929.2
10:21:05|3928.5
10:21:06|3928.34
10:21:07|3928.31
10:21:10|3928.32
10:21:10|3928.32
10:21:11|3928.31
10:21:12|3928.32
10:21:14|3928.32
10:21:14|3928.31
10:21:16|3928.76
10:21:16|3929.39
10:21:18|3929.72
10:21:19|3929.72
10:21:20|3929.72
10:21:21|3929.72
10:21:22|3929.63
10:21:23|3929.4
10:21:24|3929.39
10:21:26|3929.33
10:21:27|3929.27
10:21:28|3929.26
10:21:29|3929.26
10:21:31|3929.25
10:21:31|3929.26
10:21:33|3929.25
10:21:34|3929.26
10:21:35|3929.26
10:21:36|3929.26
10:21:37|3929.25
10:21:38|3929.25
10:21:40|3929.25
10:21:41|3929.25
10:21:42|3929.25
10:21:43|3929.25
10:21:44|3929.23
10:21:46|3929.22
10:21:46|3929.23
10:21:48|3929.23
10:21:48|3929.22
10:21:49|3929.22
10:21:50|3929.23
10:21:52|3929.22
10:21:53|3929.23
10:21:54|3929.22
10:21:55|3929.22
10:21:57|3926.21
10:21:58|3926.21
10:21:59|3927.3
10:22:00|3927.71
10:22:02|3927.98
10:22:03|3927.97
10:22:04|3927.5
10:22:05|3927.37
10:22:05|3927.38
10:22:08|3927.24
10:22:08|3927.23
10:22:12|3925.54
10:22:14|3925.53
10:22:14|3925.54
10:22:15|3925.54
10:22:17|3925.82
10:22:18|3925.81
10:22:19|3925.82
10:22:21|3925.82
10:22:22|3925.81
10:22:22|3926.27
10:22:23|3926.33
10:22:24|3927.14
10:22:26|3927.17
10:22:27|3927.17
10:22:29|3927.17
10:22:29|3927.18
10:22:31|3926.41
10:22:31|3926.41
10:22:32|3926.42
10:22:34|3926.41
10:22:36|3926.41
10:22:37|3926.42
10:22:38|3926.41
10:22:39|3926.41
10:22:40|3926.42
10:22:41|3926.41
10:22:42|3926.41
10:22:43|3926.41
10:22:44|3926.42
10:22:45|3926.41
10:22:46|3926.42
10:22:48|3926.42
10:22:49|3926.41
10:22:50|3926.41
10:22:52|3926.42
10:22:53|3926.42
10:22:54|3926.41
10:22:55|3926.42
10:22:56|3926.72
10:22:57|3927.62
10:22:59|3928.19
10:23:00|3928.19
10:23:02|3928.2
10:23:02|3928.84
10:23:03|3928.98
10:23:04|3929.
10:23:06|3929.
10:23:08|3929.
10:23:09|3928.99
10:23:10|3929.
10:23:11|3928.99
10:23:12|3929.16
10:23:13|3929.17
10:23:15|3929.16
10:23:16|3929.17
10:23:17|3929.92
10:23:18|3929.92
10:23:19|3929.93
10:23:20|3929.93
10:23:22|3929.93
10:23:23|3929.92
10:23:24|3929.92
10:23:25|3929.92
10:23:26|3929.92
10:23:27|3929.92
10:23:28|3930.29
10:23:30|3930.9
10:23:30|3930.9
10:23:31|3930.91
10:23:32|3931.19
10:23:34|3931.19
10:23:35|3931.2
10:23:35|3931.19
10:23:37|3931.2
10:23:37|3931.19
10:23:38|3931.19
10:23:40|3931.19
10:23:40|3930.12
10:23:41|3930.
10:23:44|3929.81
10:23:44|3929.8
10:23:46|3929.81
10:23:46|3929.8
10:23:48|3929.8
10:23:49|3929.8
10:23:51|3930.06
10:23:52|3930.06
10:23:54|3930.06
10:23:55|3930.07
10:23:56|3930.06
10:23:57|3930.07
10:23:58|3930.07
10:23:59|3930.06
10:24:00|3930.07
10:24:01|3930.57
10:24:02|3930.57
10:24:03|3930.59
10:24:05|3930.59
10:24:06|3931.
10:24:06|3931.19
10:24:07|3931.19
10:24:09|3931.57
10:24:10|3931.94
10:24:11|3931.93
10:24:13|3931.93
10:24:14|3931.93
10:24:14|3931.93
10:24:15|3931.94
10:24:17|3931.94
10:24:19|3931.94
10:24:20|3931.94
10:24:21|3931.94
10:24:22|3931.94
10:24:23|3931.73
10:24:24|3931.72
10:24:25|3931.72
10:24:26|3931.72
10:24:27|3931.72
10:24:28|3931.71
10:24:29|3931.71
10:24:30|3931.72
10:24:31|3931.71
10:24:32|3931.71
10:24:33|3931.72
10:24:34|3931.72
10:24:35|3931.72
10:24:36|3931.71
10:24:37|3931.72
10:24:38|3931.71
10:24:39|3931.72
10:24:40|3931.72
10:24:41|3931.72
10:24:42|3931.78
10:24:43|3931.77
10:24:44|3931.77
10:24:45|3931.77
10:24:46|3931.77
10:24:47|3931.78
10:24:48|3931.78
10:24:50|3931.77
10:24:50|3931.78
10:24:51|3931.78
10:24:52|3931.78
10:24:54|3931.78
10:24:54|3931.77
10:24:56|3931.77
10:24:57|3931.77
10:24:58|3931.77
10:24:59|3931.77
10:25:00|3931.78
10:25:01|3931.78
10:25:03|3931.77
10:25:04|3931.93
10:25:05|3932.07
10:25:06|3932.07
10:25:07|3932.08
10:25:09|3932.08
10:25:10|3932.07
10:25:11|3932.07
10:25:12|3932.07
10:25:13|3932.08
10:25:14|3932.07
10:25:15|3932.08
10:25:16|3932.07
10:25:17|3932.08
10:25:18|3932.08
10:25:19|3933.
10:25:20|3933.01
10:25:21|3933.
10:25:22|3933.
10:25:23|3933.
10:25:24|3933.
10:25:26|3933.
10:25:26|3933.
10:25:27|3933.
10:25:28|3933.
10:25:29|3933.
10:25:30|3933.
10:25:31|3933.
10:25:33|3933.
10:25:33|3933.
10:25:35|3933.01
10:25:35|3933.01
10:25:36|3933.
10:25:38|3933.01
10:25:38|3933.
10:25:39|3933.
10:25:40|3933.
10:25:41|3933.
10:25:42|3933.
10:25:43|3934.79
10:25:45|3935.24
10:25:45|3935.24
10:25:48|3935.29
10:25:49|3935.3
10:25:50|3935.29
10:25:50|3935.3
10:25:51|3935.3
10:25:52|3935.29
10:25:53|3935.29
10:25:54|3934.09
10:25:55|3933.
10:25:57|3933.37
10:25:58|3933.37
10:25:59|3933.37
10:26:00|3933.37
10:26:00|3933.37
10:26:01|3933.01
10:26:03|3933.01
10:26:04|3933.01
10:26:05|3933.
10:26:06|3933.01
10:26:07|3933.
10:26:08|3933.
10:26:09|3933.01
10:26:11|3933.
10:26:11|3933.
10:26:12|3933.01
10:26:13|3933.01
10:26:15|3933.47
10:26:15|3934.34
10:26:16|3934.33
10:26:17|3934.33
10:26:19|3934.33
10:26:20|3934.34
10:26:20|3934.33
10:26:22|3934.34
10:26:23|3934.33
10:26:24|3934.43
10:26:24|3935.
10:26:26|3935.04
10:26:26|3935.75
10:26:28|3935.75
10:26:28|3936.04
10:26:30|3936.19
10:26:31|3936.19
10:26:32|3935.6
10:26:32|3935.54
10:26:33|3935.53
10:26:35|3935.27
10:26:36|3934.71
10:26:37|3934.7
10:26:38|3934.71
10:26:39|3934.71
10:26:39|3934.7
10:26:41|3934.71
10:26:43|3933.41
10:26:43|3933.21
10:26:44|3933.22
10:26:46|3933.22
10:26:47|3933.22
10:26:48|3933.21
10:26:49|3933.01
10:26:50|3933.
10:26:51|3933.01
10:26:53|3933.
10:26:54|3932.61
10:26:54|3932.08
10:26:56|3931.73
10:26:57|3931.74
10:26:58|3931.74
10:26:59|3931.55
10:27:00|3931.54
10:27:01|3931.55
10:27:02|3931.53
10:27:03|3931.53
10:27:04|3931.53
10:27:05|3931.52
10:27:06|3931.52
10:27:07|3931.52
10:27:08|3931.52
10:27:09|3931.53
10:27:10|3931.52
10:27:11|3931.52
10:27:12|3931.52
10:27:13|3931.52
10:27:14|3931.52
10:27:15|3931.52
10:27:16|3931.52
10:27:17|3930.47
10:27:18|3930.23
10:27:19|3930.13
10:27:20|3930.14
10:27:22|3930.
10:27:23|3928.81
10:27:23|3929.39
10:27:25|3929.52
10:27:26|3929.52
10:27:27|3929.52
10:27:28|3929.19
10:27:29|3929.04
10:27:30|3929.05
10:27:31|3929.04
10:27:32|3929.04
10:27:33|3929.04
10:27:34|3929.05
10:27:35|3929.04
10:27:36|3929.05
10:27:37|3929.05
10:27:38|3929.04
10:27:39|3929.05
10:27:40|3929.05
10:27:41|3929.05
10:27:42|3929.05
10:27:43|3929.05
10:27:44|3929.04
10:27:45|3929.04
10:27:46|3929.04
10:27:47|3929.05
10:27:49|3929.05
10:27:50|3929.05
10:27:51|3929.05
10:27:52|3929.04
10:27:52|3929.01
10:27:54|3928.73
10:27:56|3928.63
10:27:57|3928.63
10:27:58|3928.62
10:27:58|3928.63
10:27:59|3928.44
10:28:01|3928.44
10:28:02|3928.44
10:28:03|3928.44
10:28:03|3928.43
10:28:05|3928.44
10:28:05|3928.44
10:28:07|3928.43
10:28:08|3928.44
10:28:08|3928.44
10:28:10|3928.43
10:28:11|3928.43
10:28:11|3928.43
10:28:13|3928.44
10:28:13|3928.44
10:28:15|3928.44
10:28:16|3928.44
10:28:17|3928.94
10:28:18|3929.79
10:28:19|3930.19
10:28:20|3930.82
10:28:21|3930.81
10:28:22|3930.81
10:28:23|3930.81
10:28:24|3930.82
10:28:25|3930.82
10:28:26|3930.82
10:28:27|3930.82
10:28:28|3930.82
10:28:29|3930.82
10:28:30|3930.82
10:28:31|3930.81
10:28:32|3930.82
10:28:33|3930.82
10:28:34|3930.81
10:28:35|3930.21
10:28:36|3930.21
10:28:37|3930.2
10:28:38|3929.86
10:28:39|3929.86
10:28:40|3929.86
10:28:41|3929.85
10:28:42|3929.85
10:28:43|3929.86
10:28:44|3929.86
10:28:45|3930.17
10:28:47|3930.17
10:28:48|3930.17
10:28:49|3930.62
10:28:50|3930.99
10:28:51|3931.71
10:28:51|3931.71
10:28:52|3931.79
10:28:54|3932.51
10:28:55|3932.52
10:28:56|3932.51
10:28:57|3932.51
10:28:58|3932.51
10:29:00|3933.34
10:29:01|3934.39
10:29:02|3934.74
10:29:02|3934.73
10:29:04|3934.73
10:29:05|3934.28
10:29:05|3934.28
10:29:06|3934.27
10:29:08|3934.28
10:29:09|3934.76
10:29:10|3934.75
10:29:12|3935.61
10:29:13|3935.61
10:29:14|3935.62
10:29:14|3935.61
10:29:15|3935.68
10:29:16|3935.68
10:29:17|3935.7
10:29:19|3935.47
10:29:20|3935.47
10:29:21|3935.47
10:29:22|3934.88
10:29:23|3934.87
10:29:24|3934.
10:29:25|3934.01
10:29:26|3934.01
10:29:27|3934.
10:29:28|3934.34
10:29:29|3934.6
10:29:30|3934.59
10:29:31|3934.59
10:29:33|3934.59
10:29:34|3934.6
10:29:35|3935.
10:29:36|3935.37
10:29:37|3935.75
10:29:38|3935.79
10:29:39|3935.79
10:29:40|3936.25
10:29:41|3936.25
10:29:43|3936.49
10:29:43|3936.49
10:29:45|3936.49
10:29:45|3936.49
10:29:46|3936.5
10:29:48|3936.5
10:29:49|3936.5
10:29:50|3936.4
10:29:51|3936.4
10:29:52|3936.4
10:29:53|3936.4
10:29:54|3936.4
10:29:55|3936.41
10:29:56|3936.41
10:29:58|3936.41
10:29:59|3936.41
10:30:00|3936.4
10:30:01|3936.4
10:30:02|3936.41
10:30:03|3936.4
10:30:04|3936.41
10:30:05|3936.41
10:30:06|3936.47
10:30:06|3936.59
10:30:07|3936.58
10:30:08|3936.71
10:30:10|3936.85
10:30:10|3936.95
10:30:12|3936.94
10:30:13|3936.95
10:30:14|3936.21
10:30:15|3935.81
10:30:16|3935.81
10:30:17|3935.4
10:30:18|3935.4
10:30:19|3935.41
10:30:20|3935.4
10:30:21|3935.4
10:30:22|3935.4
10:30:23|3935.4
10:30:24|3935.75
10:30:25|3935.78
10:30:26|3936.04
10:30:27|3936.04
10:30:28|3936.04
10:30:29|3936.05
10:30:30|3936.05
10:30:31|3936.05
10:30:32|3936.05
10:30:33|3936.05
10:30:34|3936.04
10:30:35|3936.04
10:30:36|3936.04
10:30:37|3936.05
10:30:38|3936.04
10:30:39|3936.04
10:30:40|3936.05
10:30:41|3936.05
10:30:42|3936.05
10:30:43|3936.04
10:30:44|3935.63
10:30:45|3935.62
10:30:46|3935.62
10:30:47|3935.62
10:30:48|3935.29
10:30:50|3934.61
10:30:51|3934.61
10:30:52|3934.61
10:30:53|3934.31
10:30:53|3934.3
10:30:56|3934.3
10:30:57|3934.61
10:30:57|3934.84
10:30:58|3934.84
10:30:59|3934.85
10:31:00|3934.85
10:31:01|3935.33
10:31:03|3935.33
10:31:03|3935.33
10:31:04|3935.33
10:31:05|3935.32
10:31:07|3935.32
10:31:07|3935.33
10:31:09|3935.32
10:31:09|3935.79
10:31:10|3936.04
10:31:12|3936.03
10:31:13|3936.24
10:31:14|3936.24
10:31:15|3936.25
10:31:15|3936.25
10:31:17|3936.24
10:31:18|3936.24
10:31:18|3936.25
10:31:20|3936.24
10:31:20|3936.25
10:31:22|3936.99
10:31:23|3937.02
10:31:24|3937.02
10:31:24|3936.83
10:31:26|3936.61
10:31:27|3936.61
10:31:27|3936.24
10:31:28|3936.25
10:31:29|3936.24
10:31:31|3936.24
10:31:32|3936.24
10:31:33|3936.25
10:31:34|3936.24
10:31:35|3936.25
10:31:36|3936.24
10:31:37|3936.25
10:31:38|3936.24
10:31:39|3936.24
10:31:40|3936.24
10:31:41|3936.24
10:31:42|3936.25
10:31:43|3936.24
10:31:44|3936.25
10:31:45|3936.25
10:31:46|3936.25
10:31:47|3936.24
10:31:48|3936.24
10:31:49|3936.25
10:31:50|3936.25
10:31:51|3936.39
10:31:52|3936.4
10:31:53|3936.39
10:31:54|3936.39
10:31:55|3936.4
10:31:57|3936.4
10:31:57|3936.4
10:31:58|3937.26
10:32:00|3937.25
10:32:01|3938.
10:32:01|3938.12
10:32:02|3938.12
10:32:04|3938.12
10:32:04|3938.12
10:32:06|3938.12
10:32:07|3938.13
10:32:08|3938.13
10:32:09|3938.13
10:32:10|3939.89
10:32:11|3939.99
10:32:12|3939.89
10:32:13|3939.59
10:32:14|3939.58
10:32:16|3939.58
10:32:17|3939.99
10:32:17|3939.98
10:32:18|3940.42
10:32:19|3940.52
10:32:20|3940.53
10:32:21|3940.58
10:32:22|3940.57
10:32:23|3940.57
10:32:24|3940.2
10:32:25|3939.98
10:32:26|3940.58
10:32:27|3940.58
10:32:29|3941.14
10:32:30|3941.39
10:32:31|3941.4
10:32:32|3941.39
10:32:33|3941.57
10:32:34|3941.57
10:32:35|3941.8
10:32:36|3941.99
10:32:38|3941.99
10:32:38|3942.
10:32:40|3941.4
10:32:42|3941.05
10:32:42|3940.67
10:32:43|3940.66
10:32:45|3940.85
10:32:45|3940.9
10:32:47|3940.9
10:32:48|3940.91
10:32:49|3940.91
10:32:50|3940.91
10:32:51|3940.9
10:32:52|3941.41
10:32:53|3941.57
10:32:55|3941.58
10:32:56|3941.58
10:32:56|3941.2
10:32:58|3941.2
10:32:59|3941.2
10:32:59|3941.2
10:33:01|3941.2
10:33:02|3941.21
10:33:03|3941.21
10:33:05|3942.
10:33:06|3941.99
10:33:07|3942.29
10:33:09|3942.29
10:33:11|3942.6
10:33:13|3942.63
10:33:14|3942.73
10:33:15|3943.4
10:33:16|3943.48
10:33:17|3943.47
10:33:18|3943.48
10:33:19|3943.49
10:33:20|3943.48
10:33:21|3943.48
10:33:22|3943.49
10:33:24|3943.48
10:33:24|3943.48
10:33:25|3943.48
10:33:26|3943.49
10:33:27|3943.51
10:33:29|3944.09
10:33:29|3944.19
10:33:30|3944.19
10:33:31|3943.98
10:33:32|3943.97
10:33:34|3943.98
10:33:35|3943.98
10:33:36|3943.98
10:33:37|3943.98
10:33:38|3943.98
10:33:39|3943.97
10:33:40|3943.97
10:33:41|3943.55
10:33:42|3943.55
10:33:43|3943.54
10:33:44|3943.54
10:33:45|3943.51
10:33:46|3943.5
10:33:47|3943.51
10:33:48|3943.51
10:33:49|3943.5
10:33:50|3943.51
10:33:51|3943.5
10:33:53|3943.51
10:33:53|3943.51
10:33:54|3943.26
10:33:56|3943.26
10:33:56|3943.26
10:33:57|3943.26
10:33:59|3943.26
10:34:00|3943.25
10:34:01|3943.25
10:34:02|3943.25
10:34:02|3943.25
10:34:04|3943.25
10:34:05|3943.25
10:34:06|3943.26
10:34:07|3943.26
10:34:08|3943.26
10:34:09|3943.26
10:34:10|3943.26
10:34:11|3943.25
10:34:12|3943.26
10:34:13|3943.25
10:34:14|3943.26
10:34:15|3943.26
10:34:17|3943.25
10:34:18|3943.25
10:34:18|3943.53
10:34:19|3943.54
10:34:20|3944.22
10:34:21|3944.21
10:34:22|3944.22
10:34:24|3944.21
10:34:24|3944.22
10:34:26|3944.21
10:34:27|3944.22
10:34:28|3944.21
10:34:29|3944.21
10:34:30|3944.22
10:34:31|3944.22
10:34:32|3944.22
10:34:33|3944.22
10:34:34|3944.22
10:34:35|3944.21
10:34:36|3944.21
10:34:37|3944.21
10:34:38|3944.21
10:34:39|3944.22
10:34:40|3944.21
10:34:41|3944.22
10:34:42|3944.22
10:34:43|3944.21
10:34:44|3944.22
10:34:45|3944.22
10:34:46|3944.21
10:34:47|3944.27
10:34:49|3944.83
10:34:50|3944.83
10:34:51|3945.38
10:34:53|3945.38
10:34:54|3945.38
10:34:56|3945.39
10:34:56|3945.38
10:34:57|3945.39
10:34:59|3945.39
10:35:00|3945.38
10:35:01|3945.38
10:35:02|3945.39
10:35:03|3945.38
10:35:04|3945.38
10:35:06|3945.08
10:35:07|3945.05
10:35:08|3945.06
10:35:09|3945.06
10:35:10|3945.06
10:35:10|3945.05
10:35:11|3945.19
10:35:13|3945.19
10:35:14|3945.2
10:35:15|3945.19
10:35:16|3945.2
10:35:18|3945.19
10:35:18|3945.19
10:35:19|3944.6
10:35:20|3944.75
10:35:21|3947.4
10:35:22|3947.39
10:35:23|3947.38
10:35:25|3947.38
10:35:27|3947.41
10:35:28|3947.42
10:35:29|3947.41
10:35:30|3946.8
10:35:31|3946.61
10:35:32|3946.32
10:35:33|3946.31
10:35:34|3946.31
10:35:35|3946.2
10:35:36|3945.81
10:35:37|3945.8
10:35:38|3945.8
10:35:39|3945.81
10:35:40|3945.81
10:35:41|3945.13
10:35:42|3945.44
10:35:44|3945.45
10:35:46|3945.44
10:35:47|3945.44
10:35:48|3945.44
10:35:48|3945.01
10:35:49|3945.
10:35:50|3945.01
10:35:52|3945.
10:35:52|3945.
10:35:53|3945.01
10:35:55|3945.81
10:35:55|3945.8
10:35:56|3946.44
10:35:57|3946.54
10:35:59|3945.8
10:36:00|3945.81
10:36:02|3945.81
10:36:04|3945.83
10:36:05|3945.9
10:36:06|3945.92
10:36:07|3945.94
10:36:08|3945.94
10:36:09|3945.95
10:36:10|3945.95
10:36:11|3945.94
10:36:13|3945.94
10:36:14|3945.95
10:36:15|3945.95
10:36:16|3945.95
10:36:17|3945.95
10:36:18|3945.95
10:36:20|3945.95
10:36:21|3945.95
10:36:22|3945.95
10:36:24|3945.96
10:36:25|3945.96
10:36:26|3945.95
10:36:26|3945.95
10:36:28|3945.96
10:36:29|3945.95
10:36:30|3945.95
10:36:31|3945.32
10:36:32|3945.31
10:36:33|3945.24
10:36:34|3945.59
10:36:35|3945.77
10:36:36|3945.96
10:36:37|3945.96
10:36:39|3946.05
10:36:40|3946.42
10:36:41|3946.42
10:36:42|3946.41
10:36:43|3946.42
10:36:44|3946.01
10:36:44|3945.95
10:36:46|3945.92
10:36:47|3947.79
10:36:48|3947.79
10:36:49|3947.79
10:36:50|3947.79
10:36:51|3947.3
10:36:53|3947.3
10:36:53|3947.3
10:36:55|3947.93
10:36:55|3947.97
10:36:56|3947.98
10:36:57|3948.47
10:36:58|3948.98
10:37:00|3947.98
10:37:01|3947.97
10:37:03|3947.54
10:37:04|3947.54
10:37:06|3947.54
10:37:07|3947.46
10:37:09|3946.67
10:37:11|3946.5
10:37:13|3946.5
10:37:13|3945.43
10:37:15|3944.6
10:37:15|3944.6
10:37:16|3944.59
10:37:18|3944.59
10:37:18|3944.59
10:37:20|3945.38
10:37:21|3945.96
10:37:23|3946.2
10:37:24|3946.53
10:37:24|3946.53
10:37:26|3947.33
10:37:27|3947.89
10:37:28|3947.88
10:37:30|3947.89
10:37:31|3947.88
10:37:32|3947.88
10:37:33|3947.89
10:37:33|3947.88
10:37:35|3947.64
10:37:36|3947.15
10:37:37|3947.15
10:37:38|3947.01
10:37:39|3946.62
10:37:40|3946.59
10:37:41|3946.4
10:37:41|3946.23
10:37:43|3946.21
10:37:44|3946.21
10:37:45|3946.21
10:37:47|3946.21
10:37:50|3944.38
10:37:52|3944.72
10:37:53|3944.72
10:37:54|3944.72
10:37:55|3944.41
10:37:56|3944.38
10:37:57|3944.37
10:37:58|3944.29
10:37:59|3944.03
10:38:02|3943.46
10:38:04|3943.71
10:38:04|3943.94
10:38:06|3944.57
10:38:07|3945.14
10:38:08|3945.38
10:38:09|3945.39
10:38:10|3945.39
10:38:11|3945.39
10:38:11|3945.35
10:38:12|3945.35
10:38:13|3945.35
10:38:14|3945.36
10:38:16|3945.35
10:38:17|3945.35
10:38:19|3946.19
10:38:19|3946.2
10:38:20|3946.2
10:38:22|3946.2
10:38:23|3946.19
10:38:25|3946.2
10:38:25|3946.2
10:38:27|3946.19
10:38:27|3946.19
10:38:28|3946.19
10:38:29|3945.83
10:38:30|3945.83
10:38:32|3945.81
10:38:32|3945.55
10:38:34|3945.54
10:38:35|3945.81
10:38:36|3946.2
10:38:40|3946.19
10:38:41|3946.19
10:38:42|3946.2
10:38:43|3945.8
10:38:44|3945.8
10:38:45|3945.81
10:38:46|3945.8
10:38:47|3945.81
10:38:48|3945.37
10:38:49|3945.37
10:38:50|3945.16
10:38:51|3945.
10:38:52|3945.01
10:38:53|3945.01
10:38:54|3945.
10:38:55|3945.
10:38:57|3945.01
10:38:58|3945.01
10:38:59|3945.01
10:39:00|3945.01
10:39:02|3945.39
10:39:03|3945.39
10:39:05|3945.4
10:39:06|3945.4
10:39:07|3945.4
10:39:09|3945.8
10:39:11|3945.95
10:39:12|3946.07
10:39:13|3946.2
10:39:14|3946.19
10:39:16|3946.19
10:39:16|3946.2
10:39:18|3946.2
10:39:20|3946.19
10:39:21|3946.72
10:39:21|3946.73
10:39:22|3946.72
10:39:23|3946.72
10:39:25|3946.73
10:39:26|3946.73
10:39:27|3946.73
10:39:28|3946.73
10:39:28|3946.72
10:39:31|3946.41
10:39:31|3946.42
10:39:33|3946.41
10:39:33|3946.41
10:39:35|3946.41
10:39:36|3946.41
10:39:37|3946.72
10:39:38|3947.36
10:39:39|3947.6
10:39:40|3947.59
10:39:41|3947.44
10:39:42|3947.42
10:39:43|3947.33
10:39:44|3947.32
10:39:45|3947.32
10:39:48|3947.39
10:39:48|3947.42
10:39:50|3947.42
10:39:50|3947.41
10:39:51|3947.41
10:39:54|3947.41
10:39:55|3947.42
10:39:55|3947.42
10:39:56|3947.42
10:39:58|3947.41
10:40:00|3947.42
10:40:01|3947.42
10:40:03|3947.34
10:40:03|3947.35
10:40:06|3947.42
10:40:07|3947.41
10:40:08|3947.41
10:40:09|3947.59
10:40:10|3947.33
10:40:12|3946.73
10:40:13|3946.42
10:40:14|3946.35
10:40:16|3946.35
10:40:17|3945.18
10:40:18|3944.96
10:40:19|3944.96
10:40:20|3944.95
10:40:21|3944.96
10:40:22|3944.96
10:40:23|3944.65
10:40:24|3944.65
10:40:25|3944.65
10:40:26|3944.96
10:40:27|3944.96
10:40:30|3944.54
10:40:31|3944.69
10:40:32|3945.56
10:40:34|3946.2
10:40:36|3946.22
10:40:37|3946.1
10:40:38|3945.83
10:40:39|3945.41
10:40:40|3945.47
10:40:40|3945.47
10:40:43|3945.
10:40:44|3944.97
10:40:45|3944.71
10:40:45|3944.06
10:40:46|3944.07
10:40:48|3944.07
10:40:49|3943.28
10:40:50|3942.64
10:40:51|3942.64
10:40:52|3942.64
10:40:53|3942.64
10:40:54|3942.12
10:40:55|3942.12
10:40:57|3942.11
10:40:57|3942.8
10:40:59|3943.
10:40:59|3943.
10:41:01|3943.
10:41:02|3943.4
10:41:03|3943.4
10:41:05|3943.87
10:41:06|3943.87
10:41:07|3943.86
10:41:08|3943.87
10:41:09|3943.87
10:41:12|3943.7
10:41:13|3943.86
10:41:14|3943.85
10:41:15|3943.86
10:41:17|3943.85
10:41:19|3943.86
10:41:21|3943.85
10:41:22|3944.
10:41:22|3944.
10:41:23|3943.99
10:41:26|3944.
10:41:27|3943.99
10:41:29|3944.6
10:41:30|3944.48
10:41:30|3944.29
10:41:31|3944.01
10:41:33|3944.02
10:41:34|3944.01
10:41:34|3944.02
10:41:36|3944.01
10:41:37|3944.01
10:41:38|3943.46
10:41:39|3943.45
10:41:40|3943.01
10:41:41|3942.69
10:41:44|3942.13
10:41:44|3942.12
10:41:46|3941.81
10:41:47|3941.81
10:41:48|3941.62
10:41:48|3941.62
10:41:50|3941.62
10:41:50|3941.62
10:41:51|3941.61
10:41:53|3942.17
10:41:53|3942.95
10:41:54|3943.64
10:41:55|3943.63
10:41:57|3942.95
10:41:59|3942.96
10:41:59|3942.95
10:42:01|3942.89
10:42:01|3942.18
10:42:02|3942.41
10:42:03|3942.41
10:42:05|3942.05
10:42:06|3941.8
10:42:07|3941.66
10:42:09|3941.27
10:42:10|3941.04
10:42:12|3940.79
10:42:13|3940.79
10:42:14|3940.8
10:42:14|3940.72
10:42:15|3941.52
10:42:16|3941.84
10:42:17|3941.84
10:42:22|3941.9
10:42:22|3941.91
10:42:24|3941.91
10:42:24|3941.45
10:42:26|3941.74
10:42:26|3941.74
10:42:28|3941.75
10:42:30|3941.75
10:42:30|3941.74
10:42:33|3941.74
10:42:34|3941.4
10:42:35|3941.4
10:42:36|3941.4
10:42:36|3941.41
10:42:37|3941.41
10:42:39|3941.4
10:42:39|3941.4
10:42:41|3941.4
10:42:43|3941.41
10:42:43|3941.4
10:42:44|3941.41
10:42:47|3941.41
10:42:49|3941.4
10:42:50|3941.16
10:42:51|3941.16
10:42:51|3941.15
10:42:53|3941.16
10:42:54|3941.16
10:42:54|3941.16
10:42:56|3941.15
10:42:56|3941.15
10:42:57|3941.16
10:42:58|3941.16
10:43:00|3941.16
10:43:00|3941.16
10:43:02|3940.23
10:43:03|3940.34
10:43:04|3941.14
10:43:05|3941.66
10:43:06|3941.75
10:43:07|3941.75
10:43:08|3941.86
10:43:09|3941.9
10:43:11|3941.91
10:43:12|3941.91
10:43:12|3941.91
10:43:13|3941.91
10:43:14|3941.91
10:43:16|3941.9
10:43:17|3941.9
10:43:18|3941.69
10:43:18|3941.66
10:43:19|3941.65
10:43:20|3941.64
10:43:21|3941.64
10:43:23|3941.65
10:43:23|3941.64
10:43:25|3941.93
10:43:26|3942.54
10:43:27|3942.53
10:43:28|3942.53
10:43:29|3942.54
10:43:30|3942.54
10:43:31|3942.53
10:43:32|3942.54
10:43:35|3943.13
10:43:36|3943.24
10:43:38|3943.6
10:43:38|3943.6
10:43:39|3943.6
10:43:41|3943.6
10:43:41|3943.6
10:43:42|3943.72
10:43:43|3943.73
10:43:45|3943.73
10:43:45|3943.73
10:43:46|3943.73
10:43:47|3943.72
10:43:48|3943.73
10:43:49|3943.73
10:43:50|3943.72
10:43:52|3943.72
10:43:52|3943.73
10:43:53|3943.73
10:43:54|3943.72
10:43:56|3943.73
10:43:56|3943.72
10:43:57|3943.94
10:43:58|3943.93
10:44:00|3943.94
10:44:00|3943.94
10:44:02|3944.39
10:44:03|3944.4
10:44:05|3944.4
10:44:06|3944.4
10:44:07|3944.39
10:44:08|3944.39
10:44:09|3944.4
10:44:10|3944.39
10:44:12|3944.47
10:44:12|3944.47
10:44:13|3944.47
10:44:15|3944.46
10:44:15|3944.46
10:44:16|3944.46
10:44:17|3944.46
10:44:19|3944.47
10:44:20|3944.49
10:44:20|3944.5
10:44:21|3944.49
10:44:23|3944.59
10:44:24|3944.6
10:44:25|3944.6
10:44:26|3944.93
10:44:27|3944.95
10:44:28|3944.96
10:44:29|3945.58
10:44:30|3945.59
10:44:31|3945.69
10:44:32|3945.7
10:44:33|3945.69
10:44:34|3945.69
10:44:35|3945.69
10:44:36|3945.7
10:44:37|3945.7
10:44:38|3945.08
10:44:40|3944.7
10:44:40|3944.63
10:44:42|3945.08
10:44:42|3945.28
10:44:43|3945.28
10:44:44|3945.28
10:44:45|3945.28
10:44:47|3945.27
10:44:48|3945.28
10:44:48|3945.49
10:44:49|3945.49
10:44:50|3945.48
10:44:51|3945.48
10:44:53|3945.48
10:44:53|3945.49
10:44:54|3945.49
10:44:56|3945.48
10:44:57|3945.08
10:44:58|3945.08
10:44:59|3945.08
10:45:00|3945.07
10:45:01|3944.63
10:45:02|3944.15
10:45:03|3944.15
10:45:05|3944.15
10:45:06|3944.16
10:45:07|3944.16
10:45:09|3944.16
10:45:10|3943.95
10:45:12|3943.8
10:45:13|3943.8
10:45:14|3943.8
10:45:16|3943.25
10:45:17|3942.81
10:45:19|3942.8
10:45:19|3942.61
10:45:20|3942.22
10:45:21|3942.23
10:45:22|3942.23
10:45:24|3942.05
10:45:25|3941.78
10:45:26|3941.78
10:45:28|3941.78
10:45:28|3942.2
10:45:30|3942.22
10:45:30|3942.22
10:45:31|3942.21
10:45:33|3941.9
10:45:34|3942.22
10:45:35|3942.5
10:45:37|3942.5
10:45:38|3942.49
10:45:39|3942.5
10:45:40|3942.49
10:45:42|3942.5
10:45:42|3942.49
10:45:43|3942.53
10:45:44|3942.52
10:45:45|3942.53
10:45:48|3942.18
10:45:49|3942.25
10:45:49|3942.24
10:45:51|3942.25
10:45:52|3942.25
10:45:53|3942.25
10:45:54|3942.49
10:45:56|3942.5
10:45:57|3944.16
10:45:58|3945.
10:45:59|3945.08
10:46:01|3945.4
10:46:01|3945.4
10:46:03|3945.11
10:46:03|3944.72
10:46:04|3944.53
10:46:05|3944.21
10:46:07|3943.8
10:46:08|3943.8
10:46:10|3943.81
10:46:11|3943.8
10:46:12|3943.4
10:46:14|3943.4
10:46:15|3943.4
10:46:17|3943.4
10:46:17|3946.
10:46:19|3946.78
10:46:20|3946.99
10:46:21|3947.
10:46:23|3947.39
10:46:24|3947.01
10:46:25|3947.01
10:46:26|3947.15
10:46:27|3947.37
10:46:28|3947.37
10:46:29|3947.36
10:46:30|3947.36
10:46:32|3947.37
10:46:32|3947.36
10:46:34|3947.36
10:46:35|3947.37
10:46:35|3947.37
10:46:36|3947.79
10:46:37|3947.94
10:46:38|3948.
10:46:39|3948.67
10:46:40|3949.
10:46:41|3949.4
10:46:42|3949.4
10:46:44|3949.41
10:46:45|3949.
10:46:46|3949.01
10:46:47|3949.2
10:46:48|3949.21
10:46:50|3949.2
10:46:50|3949.2
10:46:51|3949.32
10:46:53|3949.39
10:46:54|3949.39
10:46:55|3949.4
10:46:56|3949.4
10:46:58|3949.38
10:46:59|3949.36
10:47:00|3948.76
10:47:01|3948.78
10:47:02|3949.24
10:47:04|3949.47
10:47:05|3949.99
10:47:06|3950.
10:47:07|3949.72
10:47:08|3949.72
10:47:09|3949.72
10:47:10|3949.72
10:47:12|3949.46
10:47:12|3948.71
10:47:14|3948.71
10:47:15|3948.65
10:47:16|3948.51
10:47:18|3949.
10:47:20|3949.
10:47:23|3949.19
10:47:24|3949.49
10:47:26|3949.01
10:47:28|3949.01
10:47:28|3949.01
10:47:29|3949.
10:47:30|3948.99
10:47:31|3948.5
10:47:32|3948.5
10:47:34|3948.27
10:47:36|3948.26
10:47:36|3946.89
10:47:38|3946.89
10:47:39|3946.88
10:47:40|3946.89
10:47:41|3946.89
10:47:43|3946.89
10:47:44|3946.89
10:47:44|3947.24
10:47:46|3947.93
10:47:48|3949.49
10:47:48|3949.48
10:47:50|3949.49
10:47:50|3949.49
10:47:51|3949.49
10:47:52|3949.48
10:47:53|3949.49
10:47:54|3949.49
10:47:56|3949.48
10:47:57|3949.48
10:47:57|3949.49
10:47:59|3949.49
10:48:00|3949.48
10:48:01|3949.48
10:48:01|3949.49
10:48:03|3949.48
10:48:04|3949.49
10:48:07|3949.21
10:48:08|3948.8
10:48:08|3948.8
10:48:09|3948.41
10:48:13|3949.2
10:48:14|3949.2
10:48:15|3949.19
10:48:16|3949.2
10:48:18|3948.96
10:48:19|3949.46
10:48:20|3949.9
10:48:21|3949.89
10:48:23|3949.89
10:48:24|3949.89
10:48:25|3949.89
10:48:26|3949.9
10:48:27|3949.89
10:48:27|3949.89
10:48:29|3949.9
10:48:30|3949.89
10:48:31|3949.23
10:48:33|3949.23
10:48:34|3949.24
10:48:34|3949.91
10:48:35|3949.91
10:48:36|3949.9
10:48:38|3949.9
10:48:39|3949.9
10:48:40|3949.9
10:48:41|3949.8
10:48:42|3949.89
10:48:44|3949.97
10:48:44|3949.8
10:48:45|3949.8
10:48:46|3949.81
10:48:47|3950.
10:48:49|3949.99
10:48:50|3949.99
10:48:50|3949.99
10:48:51|3949.99
10:48:52|3949.99
10:48:53|3949.99
10:48:54|3949.99
10:48:55|3949.99
10:48:57|3949.99
10:48:58|3949.99
10:48:59|3949.99
10:49:00|3950.59
10:49:01|3950.72
10:49:03|3950.72
10:49:04|3950.73
10:49:04|3950.76
10:49:06|3950.76
10:49:07|3950.76
10:49:08|3950.76
10:49:09|3950.77
10:49:10|3950.76
10:49:11|3951.
10:49:12|3950.99
10:49:13|3950.99
10:49:14|3950.99
10:49:15|3950.99
10:49:16|3950.99
10:49:17|3950.99
10:49:18|3951.04
10:49:19|3951.03
10:49:20|3951.22
10:49:21|3951.22
10:49:22|3951.23
10:49:24|3951.48
10:49:26|3951.49
10:49:27|3951.48
10:49:29|3951.5
10:49:29|3951.51
10:49:31|3951.5
10:49:31|3951.5
10:49:32|3951.5
10:49:34|3951.5
10:49:35|3951.5
10:49:36|3951.51
10:49:37|3951.93
10:49:38|3952.67
10:49:39|3952.7
10:49:40|3953.29
10:49:41|3953.29
10:49:42|3953.29
10:49:43|3953.29
10:49:45|3953.29
10:49:46|3953.24
10:49:47|3953.24
10:49:48|3952.85
10:49:49|3952.05
10:49:50|3951.86
10:49:51|3951.46
10:49:52|3951.56
10:49:53|3951.57
10:49:55|3951.58
10:49:55|3951.57
10:49:56|3952.1
10:49:57|3952.14
10:49:58|3952.13
10:49:59|3952.19
10:50:01|3952.51
10:50:01|3952.6
10:50:02|3952.6
10:50:03|3952.59
10:50:04|3952.6
10:50:05|3952.99
10:50:06|3952.98
10:50:09|3953.35
10:50:10|3953.34
10:50:11|3953.34
10:50:12|3953.01
10:50:15|3952.02
10:50:16|3952.02
10:50:17|3951.83
10:50:18|3952.13
10:50:19|3952.42
10:50:20|3952.41
10:50:21|3952.58
10:50:22|3952.59
10:50:23|3952.92
10:50:24|3952.93
10:50:25|3952.93
10:50:26|3952.92
10:50:27|3952.93
10:50:28|3952.34
10:50:29|3952.
10:50:30|3953.25
10:50:31|3953.67
10:50:32|3953.66
10:50:33|3953.39
10:50:34|3953.39
10:50:35|3953.38
10:50:36|3953.21
10:50:38|3952.81
10:50:38|3952.61
10:50:39|3952.45
10:50:40|3952.19
10:50:42|3952.69
10:50:42|3952.99
10:50:44|3953.14
10:50:44|3953.14
10:50:45|3953.14
10:50:46|3953.15
10:50:47|3953.4
10:50:48|3953.59
10:50:50|3953.59
10:50:51|3953.59
10:50:52|3954.96
10:50:53|3954.97
10:50:55|3954.97
10:50:56|3954.98
10:50:57|3954.98
10:50:58|3954.66
10:50:59|3954.65
10:51:01|3954.
10:51:01|3954.2
10:51:02|3954.59
10:51:03|3954.42
10:51:04|3954.41
10:51:05|3953.97
10:51:06|3953.8
10:51:07|3953.8
10:51:09|3953.81
10:51:09|3953.47
10:51:11|3953.46
10:51:12|3953.47
10:51:14|3953.12
10:51:15|3953.13
10:51:16|3953.12
10:51:17|3952.68
10:51:18|3952.01
10:51:18|3952.23
10:51:19|3952.22
10:51:21|3952.56
10:51:22|3952.86
10:51:22|3952.85
10:51:24|3952.67
10:51:25|3952.17
10:51:26|3951.58
10:51:28|3951.
10:51:28|3950.77
10:51:29|3950.27
10:51:30|3950.68
10:51:32|3950.68
10:51:32|3950.98
10:51:33|3950.99
10:51:34|3950.72
10:51:35|3950.71
10:51:36|3950.71
10:51:37|3950.71
10:51:38|3950.71
10:51:39|3950.72
10:51:40|3951.27
10:51:41|3951.4
10:51:42|3951.39
10:51:43|3951.64
10:51:44|3952.16
10:51:45|3952.17
10:51:46|3952.17
10:51:47|3952.18
10:51:48|3952.52
10:51:49|3952.52
10:51:50|3952.53
10:51:51|3952.52
10:51:52|3952.94
10:51:53|3952.93
10:51:54|3952.93
10:51:55|3952.93
10:51:56|3952.94
10:51:57|3952.93
10:51:58|3952.93
10:51:59|3952.93
10:52:00|3952.66
10:52:01|3952.66
10:52:02|3952.66
10:52:03|3952.55
10:52:04|3952.22
10:52:05|3951.87
10:52:06|3951.41
10:52:07|3951.41
10:52:08|3951.4
10:52:09|3951.
10:52:11|3950.63
10:52:12|3950.64
10:52:13|3950.63
10:52:14|3950.64
10:52:15|3950.64
10:52:16|3950.24
10:52:17|3950.23
10:52:19|3950.23
10:52:20|3950.84
10:52:21|3950.83
10:52:22|3950.83
10:52:23|3950.83
10:52:24|3950.83
10:52:25|3950.84
10:52:25|3950.45
10:52:27|3950.42
10:52:28|3950.16
10:52:29|3950.17
10:52:30|3950.17
10:52:31|3950.17
10:52:32|3950.
10:52:33|3950.01
10:52:34|3950.01
10:52:35|3950.
10:52:36|3950.
10:52:37|3950.01
10:52:39|3950.01
10:52:39|3950.19
10:52:40|3950.19
10:52:41|3950.2
10:52:42|3950.19
10:52:44|3950.54
10:52:44|3951.35
10:52:45|3951.34
10:52:46|3951.35
10:52:47|3951.34
10:52:48|3951.91
10:52:49|3952.36
10:52:51|3952.36
10:52:52|3952.91
10:52:52|3952.91
10:52:53|3952.9
10:52:54|3952.9
10:52:55|3952.9
10:52:56|3952.9
10:52:57|3952.9
10:52:58|3953.16
10:52:59|3953.19
10:53:00|3953.2
10:53:01|3953.2
10:53:03|3953.2
10:53:03|3953.19
10:53:04|3953.19
10:53:05|3953.2
10:53:06|3952.86
10:53:07|3952.85
10:53:08|3952.82
10:53:09|3952.82
10:53:11|3952.64
10:53:13|3952.65
10:53:13|3952.64
10:53:15|3952.64
10:53:16|3952.85
10:53:16|3952.84
10:53:18|3953.21
10:53:18|3953.86
10:53:20|3953.87
10:53:21|3953.86
10:53:22|3953.86
10:53:23|3953.86
10:53:24|3953.86
10:53:25|3953.87
10:53:26|3953.87
10:53:27|3953.87
10:53:28|3953.87
10:53:29|3953.86
10:53:30|3953.87
10:53:31|3953.87
10:53:32|3953.86
10:53:33|3953.86
10:53:34|3953.86
10:53:35|3953.87
10:53:36|3953.86
10:53:38|3953.86
10:53:38|3953.87
10:53:39|3953.86
10:53:40|3953.86
10:53:41|3953.89
10:53:42|3954.17
10:53:43|3954.16
10:53:44|3954.16
10:53:45|3954.16
10:53:46|3954.19
10:53:48|3954.18
10:53:49|3954.23
10:53:50|3954.31
10:53:51|3954.31
10:53:52|3954.31
10:53:53|3954.32
10:53:54|3954.31
10:53:55|3954.08
10:53:56|3953.87
10:53:57|3953.87
10:53:58|3953.87
10:53:59|3954.31
10:54:00|3954.66
10:54:01|3954.66
10:54:02|3954.68
10:54:03|3954.67
10:54:04|3954.68
10:54:05|3954.68
10:54:06|3953.88
10:54:07|3953.87
10:54:08|3953.87
10:54:09|3953.88
10:54:10|3953.87
10:54:11|3953.69
10:54:12|3953.6
10:54:14|3953.55
10:54:15|3953.45
10:54:16|3953.46
10:54:17|3953.46
10:54:18|3953.46
10:54:19|3953.46
10:54:20|3953.46
10:54:21|3953.46
10:54:22|3953.46
10:54:23|3953.47
10:54:24|3953.62
10:54:25|3953.62
10:54:26|3953.62
10:54:27|3953.62
10:54:28|3953.62
10:54:29|3953.62
10:54:30|3953.63
10:54:31|3953.63
10:54:32|3953.62
10:54:33|3953.
10:54:34|3952.94
10:54:35|3952.95
10:54:36|3952.95
10:54:37|3952.95
10:54:38|3952.94
10:54:39|3952.94
10:54:40|3952.62
10:54:41|3952.62
10:54:42|3952.61
10:54:44|3952.62
10:54:45|3952.62
10:54:46|3952.62
10:54:47|3952.62
10:54:48|3952.61
10:54:49|3952.61
10:54:50|3952.62
10:54:51|3952.62
10:54:52|3952.62
10:54:53|3952.62
10:54:54|3952.61
10:54:55|3952.62
10:54:56|3952.62
10:54:57|3952.61
10:54:58|3952.62
10:54:59|3952.62
10:55:01|3952.61
10:55:01|3952.61
10:55:02|3952.61
10:55:04|3952.61
10:55:04|3952.61
10:55:05|3951.86
10:55:06|3952.15
10:55:07|3952.19
10:55:08|3952.38
10:55:09|3952.71
10:55:11|3952.74
10:55:12|3952.73
10:55:14|3952.74
10:55:15|3952.73
10:55:15|3952.74
10:55:17|3952.74
10:55:18|3952.76
10:55:19|3953.12
10:55:20|3953.12
10:55:21|3953.17
10:55:22|3953.32
10:55:23|3953.33
10:55:24|3953.32
10:55:25|3952.75
10:55:26|3952.75
10:55:27|3952.74
10:55:28|3952.75
10:55:29|3952.75
10:55:30|3952.75
10:55:31|3952.74
10:55:32|3952.75
10:55:33|3952.75
10:55:34|3952.75
10:55:35|3952.75
10:55:36|3952.75
10:55:37|3952.01
10:55:38|3952.01
10:55:39|3952.01
10:55:40|3951.75
10:55:41|3951.74
10:55:42|3951.74
10:55:43|3951.74
10:55:45|3951.74
10:55:45|3951.74
10:55:46|3951.75
10:55:48|3951.74
10:55:48|3951.74
10:55:50|3951.74
10:55:51|3951.75
10:55:53|3951.75
10:55:53|3951.75
10:55:55|3951.74
10:55:55|3951.74
10:55:57|3952.59
10:55:58|3952.6
10:55:59|3952.65
10:56:00|3952.96
10:56:01|3952.95
10:56:02|3952.96
10:56:03|3952.99
10:56:05|3952.99
10:56:06|3953.32
10:56:07|3953.32
10:56:08|3953.32
10:56:09|3953.32
10:56:10|3953.32
10:56:11|3953.32
10:56:12|3953.32
10:56:13|3953.32
10:56:14|3953.32
10:56:15|3953.32
10:56:16|3953.32
10:56:18|3953.33
10:56:18|3953.32
10:56:20|3953.32
10:56:20|3953.32
10:56:22|3953.33
10:56:23|3953.32
10:56:23|3953.32
10:56:25|3953.33
10:56:26|3953.32
10:56:27|3953.33
10:56:28|3953.33
10:56:29|3953.12
10:56:31|3952.68
10:56:31|3952.68
10:56:32|3952.69
10:56:33|3952.68
10:56:34|3952.69
10:56:35|3952.68
10:56:36|3952.68
10:56:37|3952.21
10:56:38|3952.21
10:56:40|3952.2
10:56:41|3951.81
10:56:42|3951.01
10:56:43|3950.6
10:56:44|3950.
10:56:45|3950.01
10:56:46|3950.01
10:56:47|3950.01
10:56:48|3950.01
10:56:49|3950.01
10:56:50|3950.
10:56:51|3950.
10:56:52|3949.4
10:56:53|3949.41
10:56:55|3948.81
10:56:56|3948.81
10:56:57|3948.81
10:56:58|3948.8
10:56:59|3948.94
10:57:00|3949.08
10:57:01|3949.13
10:57:02|3949.13
10:57:03|3949.12
10:57:05|3949.13
10:57:06|3948.21
10:57:07|3947.81
10:57:08|3947.8
10:57:09|3948.19
10:57:10|3948.32
10:57:11|3948.87
10:57:12|3949.74
10:57:13|3949.73
10:57:14|3949.73
10:57:15|3949.73
10:57:16|3949.73
10:57:17|3949.74
10:57:18|3949.73
10:57:19|3949.74
10:57:20|3949.73
10:57:21|3949.74
10:57:22|3949.74
10:57:23|3949.74
10:57:24|3949.74
10:57:25|3949.74
10:57:26|3949.73
10:57:27|3949.73
10:57:28|3949.37
10:57:29|3949.36
10:57:31|3949.36
10:57:31|3949.17
10:57:32|3948.89
10:57:33|3948.88
10:57:35|3948.88
10:57:35|3948.02
10:57:36|3948.
10:57:37|3948.
10:57:38|3949.
10:57:39|3948.99
10:57:40|3949.
10:57:41|3949.
10:57:42|3948.99
10:57:43|3948.99
10:57:44|3949.
10:57:45|3948.99
10:57:46|3948.99
10:57:47|3949.
10:57:49|3948.99
10:57:49|3948.81
10:57:50|3948.77
10:57:52|3948.75
10:57:53|3948.21
10:57:54|3947.8
10:57:56|3947.75
10:57:56|3947.41
10:57:57|3947.41
10:57:59|3947.42
10:58:00|3947.99
10:58:01|3948.38
10:58:02|3948.44
10:58:03|3948.5
10:58:04|3948.49
10:58:05|3948.61
10:58:06|3948.62
10:58:08|3948.62
10:58:08|3948.61
10:58:10|3948.62
10:58:11|3947.96
10:58:11|3947.97
10:58:13|3947.97
10:58:14|3947.97
10:58:15|3947.57
10:58:16|3947.41
10:58:17|3947.4
10:58:18|3947.41
10:58:19|3947.41
10:58:20|3947.4
10:58:21|3947.4
10:58:22|3947.41
10:58:23|3947.4
10:58:25|3947.4
10:58:25|3947.41
10:58:27|3947.41
10:58:27|3947.41
10:58:29|3947.41
10:58:29|3947.41
10:58:30|3947.4
10:58:31|3947.4
10:58:33|3947.41
10:58:34|3947.41
10:58:35|3947.41
10:58:36|3947.4
10:58:37|3947.41
10:58:38|3947.4
10:58:39|3947.4
10:58:40|3947.41
10:58:41|3947.4
10:58:42|3947.41
10:58:43|3947.41
10:58:44|3947.4
10:58:45|3947.4
10:58:46|3947.41
10:58:47|3947.41
10:58:48|3947.4
10:58:49|3947.4
10:58:50|3947.4
10:58:51|3947.4
10:58:52|3947.4
10:58:53|3947.4
10:58:54|3947.4
10:58:55|3947.4
10:58:56|3947.41
10:58:57|3946.8
10:58:59|3946.8
10:59:01|3946.81
10:59:01|3946.8
10:59:03|3946.81
10:59:03|3946.8
10:59:04|3946.81
10:59:06|3947.15
10:59:06|3947.15
10:59:08|3947.15
10:59:08|3947.14
10:59:09|3947.14
10:59:10|3947.15
10:59:12|3947.15
10:59:13|3947.14
10:59:13|3947.4
10:59:14|3947.72
10:59:15|3948.59
10:59:17|3948.74
10:59:17|3948.73
10:59:19|3948.8
10:59:19|3948.93
10:59:20|3949.
10:59:21|3949.
10:59:22|3948.99
10:59:24|3949.
10:59:25|3949.
10:59:26|3948.06
10:59:27|3947.8
10:59:28|3947.5
10:59:29|3947.51
10:59:30|3947.5
10:59:31|3947.51
10:59:32|3947.51
10:59:33|3947.5
10:59:35|3947.5
10:59:35|3947.51
10:59:37|3947.51
10:59:38|3947.5
10:59:39|3947.51
10:59:40|3947.51
10:59:41|3947.51
10:59:42|3947.51
10:59:43|3947.51
10:59:43|3947.5
10:59:45|3947.51
10:59:46|3947.51
10:59:47|3947.51
10:59:48|3947.51
10:59:49|3947.51
10:59:50|3947.5
10:59:51|3947.51
10:59:52|3947.5
10:59:53|3947.51
10:59:54|3946.56
10:59:55|3946.55
10:59:57|3946.56
10:59:58|3946.56
10:59:59|3946.56
11:00:00|3946.56
11:00:02|3946.56
11:00:04|3946.56
11:00:05|3946.55
11:00:06|3947.36
11:00:07|3947.35
11:00:08|3947.35
11:00:09|3947.35
11:00:09|3947.39
11:00:11|3947.5
11:00:11|3947.5
11:00:13|3948.2
11:00:14|3948.2
11:00:15|3948.19
11:00:16|3948.19
11:00:18|3948.05
11:00:19|3947.36
11:00:21|3947.28
11:00:21|3947.27
11:00:22|3947.28
11:00:24|3947.36
11:00:24|3947.37
11:00:26|3947.37
11:00:27|3947.36
11:00:28|3947.36
11:00:29|3947.36
11:00:30|3947.36
11:00:31|3947.36
11:00:32|3947.36
11:00:33|3947.36
11:00:34|3947.36
11:00:35|3947.36
11:00:36|3947.37
11:00:37|3947.29
11:00:39|3947.
11:00:39|3947.01
11:00:40|3946.97
11:00:42|3946.81
11:00:43|3946.81
11:00:43|3946.81
11:00:44|3946.81
11:00:45|3946.8
11:00:46|3946.81
11:00:47|3946.81
11:00:48|3946.8
11:00:49|3946.81
11:00:50|3946.81
11:00:51|3946.81
11:00:52|3945.81
11:00:53|3945.8
11:00:54|3945.73
11:00:55|3945.52
11:00:57|3945.51
11:00:58|3945.51
11:00:59|3945.78
11:01:00|3945.8
11:01:01|3945.86
11:01:02|3946.2
11:01:02|3946.4
11:01:04|3946.39
11:01:05|3946.76
11:01:06|3946.8
11:01:06|3946.8
11:01:08|3946.79
11:01:09|3945.81
11:01:09|3945.81
11:01:10|3945.8
11:01:12|3945.68
11:01:13|3945.66
11:01:15|3945.34
11:01:15|3945.19
11:01:17|3945.
11:01:17|3945.
11:01:19|3945.
11:01:19|3945.01
11:01:20|3944.27
11:01:22|3944.22
11:01:22|3944.21
11:01:23|3944.22
11:01:24|3945.
11:01:26|3945.19
11:01:27|3945.19
11:01:28|3945.2
11:01:30|3944.44
11:01:30|3944.22
11:01:31|3943.93
11:01:32|3943.85
11:01:33|3943.85
11:01:34|3943.84
11:01:35|3943.85
11:01:36|3943.85
11:01:37|3943.88
11:01:39|3943.9
11:01:39|3943.91
11:01:40|3943.91
11:01:42|3943.91
11:01:43|3943.91
11:01:44|3943.9
11:01:45|3943.9
11:01:46|3943.91
11:01:47|3943.9
11:01:48|3943.9
11:01:49|3943.9
11:01:50|3943.85
11:01:51|3943.45
11:01:52|3943.45
11:01:53|3943.34
11:01:54|3943.32
11:01:55|3943.01
11:01:56|3943.02
11:01:57|3943.02
11:01:59|3943.02
11:01:59|3943.01
11:02:00|3943.01
11:02:02|3943.02
11:02:02|3943.02
11:02:03|3943.68
11:02:04|3943.67
11:02:06|3943.67
11:02:06|3943.67
11:02:07|3943.68
11:02:08|3942.93
11:02:10|3942.93
11:02:11|3942.67
11:02:12|3942.03
11:02:13|3942.02
11:02:14|3942.03
11:02:16|3942.74
11:02:16|3943.15
11:02:18|3943.14
11:02:19|3943.14
11:02:20|3943.14
11:02:21|3943.15
11:02:22|3943.15
11:02:23|3943.04
11:02:24|3943.03
11:02:24|3942.96
11:02:26|3942.13
11:02:28|3942.03
11:02:29|3942.02
11:02:29|3942.03
11:02:30|3942.02
11:02:31|3942.
11:02:32|3941.91
11:02:34|3941.92
11:02:35|3941.5
11:02:35|3941.46
11:02:37|3941.45
11:02:38|3941.46
11:02:38|3941.45
11:02:39|3941.45
11:02:40|3941.45
11:02:41|3941.45
11:02:43|3941.45
11:02:44|3941.45
11:02:45|3941.46
11:02:45|3941.84
11:02:46|3942.4
11:02:48|3943.
11:02:49|3943.01
11:02:50|3943.01
11:02:51|3943.02
11:02:52|3943.02
11:02:53|3943.03
11:02:54|3943.02
11:02:55|3943.02
11:02:56|3943.02
11:02:57|3942.83
11:02:58|3942.83
11:02:59|3942.83
11:03:01|3942.82
11:03:01|3942.83
11:03:02|3943.34
11:03:03|3943.33
11:03:04|3943.34
11:03:06|3943.34
11:03:07|3943.34
11:03:07|3943.36
11:03:09|3943.36
11:03:09|3943.36
11:03:10|3943.36
11:03:11|3943.37
11:03:12|3943.67
11:03:13|3943.66
11:03:15|3943.66
11:03:16|3943.67
11:03:18|3943.67
11:03:18|3943.67
11:03:20|3944.6
11:03:21|3945.4
11:03:21|3945.95
11:03:23|3945.95
11:03:24|3946.33
11:03:25|3946.59
11:03:25|3946.6
11:03:26|3946.59
11:03:27|3946.6
11:03:29|3946.6
11:03:30|3946.6
11:03:31|3946.6
11:03:32|3946.6
11:03:33|3946.6
11:03:34|3946.93
11:03:35|3946.93
11:03:36|3946.93
11:03:37|3946.92
11:03:37|3946.92
11:03:38|3946.93
11:03:41|3946.75
11:03:41|3946.75
11:03:42|3946.75
11:03:44|3946.75
11:03:44|3946.76
11:03:45|3946.76
11:03:46|3946.75
11:03:47|3946.76
11:03:48|3946.75
11:03:49|3946.75
11:03:50|3946.76
11:03:51|3946.75
11:03:52|3946.24
11:03:54|3946.23
11:03:54|3946.23
11:03:56|3946.23
11:03:57|3946.22
11:03:58|3946.22
11:03:59|3946.22
11:04:00|3946.23
11:04:01|3946.23
11:04:02|3946.48
11:04:03|3946.69
11:04:04|3946.69
11:04:05|3946.7
11:04:06|3946.7
11:04:07|3946.69
11:04:08|3946.8
11:04:09|3946.8
11:04:10|3946.8
11:04:11|3946.79
11:04:12|3946.8
11:04:13|3946.79
11:04:14|3946.8
11:04:16|3946.8
11:04:17|3946.8
11:04:18|3946.79
11:04:19|3946.79
11:04:20|3946.23
11:04:22|3946.24
11:04:22|3946.24
11:04:23|3946.01
11:04:24|3946.01
11:04:25|3945.84
11:04:26|3945.83
11:04:28|3945.84
11:04:29|3945.83
11:04:29|3945.84
11:04:30|3945.84
11:04:31|3945.83
11:04:33|3945.83
11:04:33|3945.41
11:04:34|3945.41
11:04:35|3945.4
11:04:36|3945.41
11:04:38|3945.41
11:04:39|3945.41
11:04:39|3945.4
11:04:40|3945.41
11:04:42|3945.41
11:04:43|3945.41
11:04:44|3945.4
11:04:45|3945.41
11:04:46|3945.41
11:04:47|3945.41
11:04:49|3945.4
11:04:49|3945.41
11:04:51|3945.4
11:04:52|3945.21
11:04:53|3945.2
11:04:53|3944.64
11:04:55|3944.4
11:04:56|3944.41
11:04:56|3943.88
11:04:58|3943.87
11:04:58|3943.87
11:05:01|3943.9
11:05:02|3943.93
11:05:02|3942.18
11:05:04|3942.18
11:05:04|3942.17
11:05:05|3942.18
11:05:06|3942.18
11:05:07|3942.18
11:05:08|3941.9
11:05:09|3941.9
11:05:10|3941.9
11:05:11|3941.9
11:05:13|3941.47
11:05:13|3941.47
11:05:14|3941.36
11:05:15|3941.37
11:05:17|3941.36
11:05:18|3941.73
11:05:19|3941.75
11:05:20|3941.8
11:05:22|3941.79
11:05:23|3942.
11:05:23|3942.18
11:05:24|3942.18
11:05:25|3942.17
11:05:26|3942.17
11:05:27|3942.18
11:05:29|3942.
11:05:29|3941.96
11:05:30|3941.97
11:05:32|3941.97
11:05:32|3941.96
11:05:33|3941.97
11:05:35|3941.96
11:05:35|3941.97
11:05:36|3941.97
11:05:38|3941.97
11:05:39|3941.97
11:05:40|3941.96
11:05:41|3941.97
11:05:42|3941.96
11:05:43|3941.97
11:05:44|3941.97
11:05:45|3941.97
11:05:46|3942.54
11:05:47|3943.14
11:05:48|3943.13
11:05:49|3943.3
11:05:50|3943.3
11:05:51|3943.73
11:05:52|3943.73
11:05:53|3943.73
11:05:54|3943.39
11:05:55|3943.33
11:05:56|3943.3
11:05:57|3943.28
11:05:58|3943.25
11:05:59|3943.24
11:06:00|3943.25
11:06:01|3943.25
11:06:02|3943.25
11:06:03|3943.24
11:06:04|3943.24
11:06:05|3943.25
11:06:06|3943.55
11:06:08|3943.54
11:06:08|3943.54
11:06:09|3943.55
11:06:10|3943.55
11:06:11|3943.54
11:06:12|3943.55
11:06:13|3943.54
11:06:14|3943.55
11:06:15|3943.54
11:06:17|3943.99
11:06:19|3944.3
11:06:20|3944.33
11:06:20|3944.32
11:06:21|3944.32
11:06:23|3944.33
11:06:24|3944.33
11:06:24|3943.59
11:06:26|3943.54
11:06:27|3943.42
11:06:27|3943.43
11:06:28|3943.43
11:06:30|3943.01
11:06:31|3942.74
11:06:32|3942.75
11:06:33|3942.75
11:06:34|3942.99
11:06:34|3942.99
11:06:36|3942.99
11:06:36|3942.98
11:06:38|3942.98
11:06:39|3942.99
11:06:40|3942.66
11:06:41|3942.36
11:06:42|3942.33
11:06:43|3942.33
11:06:44|3942.32
11:06:45|3942.33
11:06:46|3942.33
11:06:47|3941.08
11:06:48|3941.07
11:06:49|3941.08
11:06:50|3941.08
11:06:51|3941.08
11:06:53|3941.07
11:06:53|3940.61
11:06:54|3940.6
11:06:55|3940.61
11:06:56|3940.61
11:06:58|3940.61
11:06:58|3940.6
11:07:00|3940.6
11:07:00|3940.61
11:07:02|3940.6
11:07:03|3940.6
11:07:04|3940.6
11:07:05|3940.6
11:07:07|3940.6
11:07:07|3940.6
11:07:08|3940.6
11:07:09|3940.6
11:07:10|3940.61
11:07:11|3940.6
11:07:12|3940.61
11:07:14|3940.61
11:07:14|3941.42
11:07:15|3941.57
11:07:16|3941.57
11:07:18|3942.33
11:07:18|3942.33
11:07:19|3942.32
11:07:21|3942.67
11:07:22|3942.67
11:07:23|3942.68
11:07:24|3942.68
11:07:25|3942.68
11:07:26|3942.68
11:07:27|3942.68
11:07:28|3942.68
11:07:29|3942.68
11:07:30|3942.68
11:07:31|3942.68
11:07:32|3942.95
11:07:33|3942.98
11:07:34|3942.98
11:07:36|3942.97
11:07:36|3942.98
11:07:38|3943.07
11:07:38|3943.2
11:07:39|3943.22
11:07:40|3943.23
11:07:41|3943.24
11:07:42|3943.23
11:07:44|3943.23
11:07:45|3943.24
11:07:45|3943.24
11:07:47|3943.24
11:07:48|3943.59
11:07:49|3943.7
11:07:50|3943.7
11:07:51|3943.69
11:07:52|3943.7
11:07:53|3943.7
11:07:54|3943.69
11:07:55|3943.7
11:07:56|3943.7
11:07:57|3943.7
11:07:58|3943.69
11:07:59|3943.7
11:08:00|3943.69
11:08:01|3943.7
11:08:02|3943.7
11:08:03|3943.7
11:08:04|3943.69
11:08:05|3943.7
11:08:06|3943.25
11:08:07|3943.25
11:08:08|3943.25
11:08:09|3943.25
11:08:10|3943.25
11:08:11|3943.25
11:08:13|3943.25
11:08:13|3943.24
11:08:14|3943.24
11:08:15|3943.24
11:08:16|3943.25
11:08:17|3943.25
11:08:19|3943.25
11:08:20|3943.2
11:08:20|3943.2
11:08:22|3943.2
11:08:23|3943.21
11:08:24|3942.99
11:08:25|3942.71
11:08:26|3942.71
11:08:27|3942.68
11:08:28|3942.69
11:08:29|3942.68
11:08:30|3942.74
11:08:31|3942.8
11:08:32|3942.79
11:08:33|3942.79
11:08:34|3942.8
11:08:35|3942.8
11:08:36|3942.79
11:08:37|3942.79
11:08:38|3942.79
11:08:39|3942.8
11:08:40|3942.8
11:08:41|3942.8
11:08:43|3942.79
11:08:44|3942.79
11:08:44|3942.79
11:08:45|3942.8
11:08:46|3942.8
11:08:47|3942.79
11:08:48|3942.8
11:08:50|3942.79
11:08:50|3942.8
11:08:51|3942.69
11:08:52|3942.69
11:08:54|3941.71
11:08:54|3941.69
11:08:55|3941.69
11:08:56|3941.69
11:08:57|3941.69
11:08:59|3941.69
11:08:59|3941.68
11:09:01|3941.69
11:09:02|3941.68
11:09:03|3941.65
11:09:04|3941.65
11:09:05|3941.61
11:09:06|3941.6
11:09:07|3941.59
11:09:08|3941.58
11:09:09|3941.58
11:09:10|3941.59
11:09:11|3941.58
11:09:12|3941.58
11:09:13|3941.51
11:09:14|3941.51
11:09:15|3941.52
11:09:16|3941.52
11:09:17|3942.36
11:09:18|3942.38
11:09:20|3942.37
11:09:21|3942.37
11:09:22|3942.38
11:09:24|3942.79
11:09:24|3943.47
11:09:25|3944.19
11:09:26|3944.19
11:09:28|3943.92
11:09:28|3943.92
11:09:29|3943.76
11:09:30|3943.77
11:09:32|3943.77
11:09:32|3943.77
11:09:33|3943.77
11:09:34|3943.77
11:09:35|3943.46
11:09:36|3943.41
11:09:37|3943.42
11:09:39|3943.29
11:09:39|3943.
11:09:40|3942.99
11:09:41|3942.64
11:09:43|3942.65
11:09:44|3942.7
11:09:44|3942.98
11:09:46|3942.98
11:09:46|3942.99
11:09:47|3942.99
11:09:48|3942.98
11:09:50|3942.99
11:09:51|3943.03
11:09:52|3943.02
11:09:53|3943.36
11:09:54|3943.35
11:09:55|3943.35
11:09:57|3943.35
11:09:57|3943.35
11:09:58|3943.35
11:09:59|3943.35
11:10:00|3943.36
11:10:01|3943.36
11:10:03|3943.36
11:10:04|3943.36
11:10:04|3943.36
11:10:05|3943.76
11:10:06|3943.77
11:10:08|3943.77
11:10:08|3943.77
11:10:09|3943.76
11:10:11|3943.77
11:10:11|3943.77
11:10:12|3943.8
11:10:13|3943.85
11:10:14|3943.88
11:10:15|3944.01
11:10:16|3944.01
11:10:17|3944.41
11:10:18|3944.55
11:10:20|3944.55
11:10:20|3944.57
11:10:22|3944.59
11:10:23|3944.59
11:10:24|3945.33
11:10:25|3945.59
11:10:26|3945.61
11:10:27|3945.61
11:10:28|3945.62
11:10:29|3945.61
11:10:30|3945.61
11:10:31|3946.12
11:10:33|3946.13
11:10:34|3946.13
11:10:34|3946.13
11:10:36|3946.36
11:10:37|3946.58
11:10:38|3946.91
11:10:39|3947.49
11:10:40|3947.49
11:10:42|3948.19
11:10:43|3948.54
11:10:44|3948.59
11:10:44|3948.59
11:10:45|3948.59
11:10:46|3948.6
11:10:47|3948.59
11:10:48|3948.6
11:10:49|3948.33
11:10:51|3948.32
11:10:51|3948.32
11:10:52|3947.36
11:10:53|3947.12
11:10:54|3947.13
11:10:55|3946.97
11:10:56|3946.23
11:10:58|3946.23
11:10:58|3946.88
11:10:59|3946.87
11:11:01|3946.87
11:11:01|3947.39
11:11:02|3947.8
11:11:04|3948.2
11:11:04|3948.19
11:11:06|3948.2
11:11:06|3948.33
11:11:08|3948.53
11:11:08|3949.4
11:11:09|3949.72
11:11:11|3949.72
11:11:11|3949.72
11:11:13|3949.57
11:11:13|3949.58
11:11:15|3949.57
11:11:16|3949.4
11:11:17|3949.
11:11:18|3949.29
11:11:18|3949.32
11:11:19|3949.57
11:11:21|3949.56
11:11:22|3949.56
11:11:23|3949.56
11:11:24|3949.56
11:11:25|3949.56
11:11:27|3949.56
11:11:28|3949.56
11:11:28|3949.56
11:11:29|3949.56
11:11:30|3949.56
11:11:31|3949.56
11:11:33|3949.56
11:11:33|3949.56
11:11:34|3949.57
11:11:35|3949.56
11:11:36|3949.64
11:11:38|3949.72
11:11:38|3949.72
11:11:40|3949.72
11:11:41|3949.72
11:11:42|3949.72
11:11:43|3949.73
11:11:44|3949.73
11:11:45|3949.73
11:11:46|3949.74
11:11:47|3949.73
11:11:48|3949.73
11:11:49|3949.73
11:11:50|3949.73
11:11:51|3949.01
11:11:52|3949.01
11:11:53|3949.01
11:11:54|3948.87
11:11:55|3948.6
11:11:56|3948.21
11:11:57|3948.21
11:11:58|3948.21
11:12:00|3948.2
11:12:01|3948.01
11:12:02|3947.51
11:12:02|3947.51
11:12:03|3947.49
11:12:05|3947.5
11:12:06|3947.49
11:12:07|3947.37
11:12:08|3947.35
11:12:08|3947.35
11:12:10|3947.35
11:12:11|3946.71
11:12:12|3946.7
11:12:13|3946.97
11:12:13|3946.96
11:12:15|3946.97
11:12:16|3947.19
11:12:17|3948.17
11:12:18|3948.18
11:12:19|3948.19
11:12:20|3948.59
11:12:21|3949.
11:12:22|3949.
11:12:23|3949.5
11:12:25|3949.
11:12:26|3949.
11:12:27|3949.
11:12:29|3949.
11:12:29|3949.
11:12:31|3947.96
11:12:32|3948.93
11:12:33|3948.98
11:12:33|3949.11
11:12:35|3949.11
11:12:35|3948.92
11:12:37|3948.61
11:12:37|3948.32
11:12:39|3948.2
11:12:39|3947.93
11:12:41|3947.94
11:12:41|3947.81
11:12:42|3947.81
11:12:43|3947.42
11:12:45|3947.36
11:12:46|3947.31
11:12:47|3947.31
11:12:48|3947.32
11:12:49|3947.15
11:12:50|3947.01
11:12:51|3947.
11:12:51|3947.
11:12:52|3947.
11:12:53|3947.01
11:12:55|3946.3
11:12:56|3946.31
11:12:57|3946.31
11:12:58|3946.22
11:12:59|3946.12
11:13:00|3945.81
11:13:01|3945.8
11:13:02|3946.25
11:13:04|3946.97
11:13:04|3946.99
11:13:05|3946.99
11:13:06|3947.
11:13:07|3946.99
11:13:09|3946.79
11:13:09|3946.61
11:13:10|3946.61
11:13:11|3946.61
11:13:12|3946.61
11:13:13|3946.61
11:13:14|3946.61
11:13:15|3946.61
11:13:16|3946.85
11:13:17|3946.85
11:13:18|3946.85
11:13:19|3947.
11:13:21|3947.8
11:13:21|3947.79
11:13:22|3947.66
11:13:24|3947.66
11:13:25|3947.66
11:13:27|3947.66
11:13:28|3947.65
11:13:29|3947.66
11:13:30|3947.62
11:13:32|3947.62
11:13:33|3947.54
11:13:34|3947.52
11:13:35|3947.52
11:13:36|3947.51
11:13:37|3947.51
11:13:38|3947.52
11:13:39|3947.52
11:13:40|3947.52
11:13:41|3947.51
11:13:42|3947.52
11:13:43|3947.52
11:13:44|3947.45
11:13:45|3947.46
11:13:46|3947.46
11:13:47|3947.45
11:13:48|3947.46
11:13:49|3947.45
11:13:50|3947.45
11:13:51|3947.61
11:13:52|3947.63
11:13:53|3947.63
11:13:54|3947.63
11:13:55|3947.9
11:13:56|3947.89
11:13:57|3947.89
11:13:59|3948.11
11:13:59|3948.44
11:14:01|3948.44
11:14:01|3948.45
11:14:02|3948.44
11:14:03|3948.44
11:14:05|3948.44
11:14:05|3948.44
11:14:06|3948.45
11:14:07|3948.5
11:14:09|3948.5
11:14:09|3948.5
11:14:11|3948.45
11:14:11|3947.9
11:14:12|3947.9
11:14:14|3948.14
11:14:15|3948.35
11:14:16|3948.36
11:14:17|3948.38
11:14:19|3948.6
11:14:19|3948.67
11:14:20|3948.67
11:14:22|3948.66
11:14:23|3948.67
11:14:24|3948.61
11:14:25|3949.
11:14:27|3949.19
11:14:28|3949.2
11:14:29|3949.2
11:14:30|3949.2
11:14:31|3949.4
11:14:32|3949.4
11:14:33|3949.4
11:14:34|3949.4
11:14:36|3949.4
11:14:37|3949.39
11:14:38|3949.4
11:14:39|3949.4
11:14:39|3949.39
11:14:41|3949.39
11:14:41|3949.39
11:14:42|3949.4
11:14:44|3949.39
11:14:45|3949.39
11:14:47|3949.39
11:14:48|3949.4
11:14:48|3949.4
11:14:50|3949.39
11:14:50|3949.4
11:14:51|3949.4
11:14:52|3949.39
11:14:54|3949.39
11:14:55|3949.39
11:14:56|3949.4
11:14:56|3949.39
11:14:57|3949.4
11:14:58|3949.39
11:15:00|3949.4
11:15:01|3949.39
11:15:02|3949.43
11:15:03|3949.56
11:15:05|3949.59
11:15:06|3949.59
11:15:06|3949.58
11:15:08|3948.61
11:15:09|3948.6
11:15:10|3948.6
11:15:11|3948.61
11:15:12|3948.44
11:15:13|3948.21
11:15:14|3948.21
11:15:15|3948.21
11:15:16|3947.87
11:15:17|3947.65
11:15:18|3947.4
11:15:19|3947.41
11:15:20|3947.4
11:15:21|3947.4
11:15:22|3947.4
11:15:23|3947.4
11:15:24|3947.18
11:15:25|3947.15
11:15:27|3946.66
11:15:28|3946.66
11:15:28|3946.67
11:15:30|3946.67
11:15:30|3946.67
11:15:31|3946.66
11:15:32|3946.67
11:15:34|3946.66
11:15:35|3946.66
11:15:36|3946.66
11:15:36|3946.66
11:15:38|3946.67
11:15:39|3946.66
11:15:40|3946.67
11:15:41|3946.67
11:15:42|3946.67
11:15:43|3946.67
11:15:44|3946.67
11:15:45|3946.36
11:15:46|3946.25
11:15:47|3945.98
11:15:48|3945.8
11:15:49|3945.8
11:15:50|3945.81
11:15:51|3945.8
11:15:52|3945.72
11:15:53|3945.71
11:15:54|3945.72
11:15:55|3945.51
11:15:56|3945.21
11:15:57|3945.09
11:15:58|3945.09
11:15:59|3945.
11:16:00|3945.
11:16:01|3945.
11:16:02|3945.01
11:16:03|3945.
11:16:05|3945.01
11:16:06|3945.01
11:16:06|3945.
11:16:07|3944.39
11:16:08|3943.77
11:16:09|3943.76
11:16:10|3943.59
11:16:11|3943.33
11:16:13|3943.33
11:16:13|3943.33
11:16:14|3943.34
11:16:15|3943.33
11:16:17|3944.59
11:16:18|3944.99
11:16:19|3945.79
11:16:20|3946.58
11:16:20|3946.59
11:16:22|3946.57
11:16:23|3946.19
11:16:23|3946.19
11:16:24|3946.2
11:16:27|3946.2
11:16:28|3946.2
11:16:29|3946.2
11:16:30|3946.19
11:16:31|3946.2
11:16:32|3946.2
11:16:33|3946.2
11:16:35|3946.2
11:16:35|3946.19
11:16:37|3946.19
11:16:37|3946.2
11:16:39|3946.19
11:16:40|3946.13
11:16:41|3946.14
11:16:42|3945.81
11:16:43|3945.66
11:16:43|3945.63
11:16:44|3945.63
11:16:46|3945.63
11:16:47|3945.63
11:16:47|3945.62
11:16:49|3945.62
11:16:50|3945.63
11:16:51|3945.63
11:16:52|3945.63
11:16:53|3945.63
11:16:54|3945.63
11:16:55|3945.63
11:16:55|3945.63
11:16:56|3945.62
11:16:58|3945.99
11:16:59|3945.99
11:17:00|3946.01
11:17:01|3947.52
11:17:02|3947.52
11:17:03|3947.91
11:17:04|3947.71
11:17:05|3947.41
11:17:06|3946.7
11:17:07|3946.7
11:17:08|3946.7
11:17:09|3946.71
11:17:10|3946.71
11:17:11|3947.13
11:17:12|3947.11
11:17:13|3946.7
11:17:14|3946.71
11:17:15|3946.7
11:17:16|3946.7
11:17:17|3946.76
11:17:18|3947.8
11:17:19|3947.84
11:17:20|3947.84
11:17:21|3948.6
11:17:22|3948.7
11:17:23|3948.7
11:17:24|3948.71
11:17:26|3948.71
11:17:26|3948.7
11:17:27|3948.7
11:17:29|3948.74
11:17:30|3948.73
11:17:31|3948.73
11:17:32|3948.73
11:17:33|3948.56
11:17:35|3948.53
11:17:35|3948.54
11:17:36|3948.53
11:17:37|3948.54
11:17:38|3948.54
11:17:39|3948.53
11:17:40|3948.45
11:17:41|3947.78
11:17:43|3947.4
11:17:44|3947.4
11:17:44|3947.4
11:17:45|3947.4
11:17:46|3947.4
11:17:47|3947.41
11:17:49|3947.4
11:17:49|3947.41
11:17:51|3947.4
11:17:51|3947.41
11:17:53|3947.4
11:17:53|3947.4
11:17:54|3947.41
11:17:56|3947.4
11:17:57|3947.4
11:17:59|3947.4
11:17:59|3947.41
11:18:00|3947.41
11:18:02|3947.4
11:18:02|3947.4
11:18:03|3947.4
11:18:05|3947.41
11:18:05|3947.33
11:18:06|3947.3
11:18:07|3947.3
11:18:08|3947.3
11:18:09|3947.11
11:18:10|3947.11
11:18:12|3947.11
11:18:12|3946.61
11:18:13|3946.61
11:18:14|3946.62
11:18:16|3946.61
11:18:16|3946.62
11:18:18|3946.62
11:18:19|3946.62
11:18:19|3946.61
11:18:20|3946.73
11:18:22|3946.95
11:18:22|3946.95
11:18:23|3946.96
11:18:24|3946.96
11:18:25|3946.95
11:18:26|3946.96
11:18:27|3946.95
11:18:29|3946.96
11:18:29|3946.95
11:18:31|3946.96
11:18:32|3946.66
11:18:34|3946.45
11:18:34|3945.94
11:18:36|3945.94
11:18:37|3945.93
11:18:38|3945.93
11:18:39|3946.15
11:18:40|3946.15
11:18:41|3946.16
11:18:42|3946.15
11:18:43|3946.15
11:18:44|3946.16
11:18:45|3945.95
11:18:46|3945.95
11:18:47|3946.13
11:18:48|3946.15
11:18:49|3946.67
11:18:50|3946.66
11:18:51|3946.66
11:18:52|3946.67
11:18:53|3946.66
11:18:54|3946.66
11:18:55|3946.56
11:18:56|3946.55
11:18:57|3946.56
11:18:58|3946.55
11:18:59|3946.56
11:19:00|3946.86
11:19:01|3946.87
11:19:02|3946.67
11:19:03|3946.55
11:19:04|3946.32
11:19:06|3946.71
11:19:06|3946.91
11:19:08|3947.
11:19:09|3947.39
11:19:09|3947.4
11:19:10|3947.4
11:19:11|3947.39
11:19:13|3947.09
11:19:13|3946.89
11:19:15|3946.89
11:19:15|3946.9
11:19:16|3946.89
11:19:17|3946.89
11:19:18|3946.89
11:19:19|3946.9
11:19:21|3946.9
11:19:22|3946.89
11:19:22|3946.89
11:19:24|3946.9
11:19:24|3946.9
11:19:26|3946.9
11:19:27|3946.9
11:19:28|3946.9
11:19:29|3946.9
11:19:31|3946.89
11:19:32|3946.9
11:19:33|3946.9
11:19:34|3946.9
11:19:35|3946.9
11:19:36|3946.9
11:19:37|3946.9
11:19:38|3946.89
11:19:39|3946.89
11:19:41|3946.9
11:19:42|3946.9
11:19:42|3946.9
11:19:43|3946.9
11:19:45|3946.9
11:19:46|3946.9
11:19:47|3946.73
11:19:47|3946.69
11:19:48|3946.69
11:19:49|3946.61
11:19:50|3946.6
11:19:52|3946.45
11:19:53|3946.44
11:19:53|3946.41
11:19:55|3946.41
11:19:56|3946.4
11:19:57|3946.41
11:19:58|3946.41
11:19:59|3946.4
11:20:00|3946.4
11:20:01|3946.41
11:20:02|3946.4
11:20:03|3946.4
11:20:04|3946.4
11:20:05|3946.41
11:20:06|3946.8
11:20:07|3946.79
11:20:08|3947.24
11:20:09|3947.39
11:20:10|3947.39
11:20:11|3947.39
11:20:12|3947.53
11:20:13|3947.52
11:20:14|3947.52
11:20:15|3947.52
11:20:16|3947.53
11:20:17|3947.52
11:20:18|3947.52
11:20:19|3947.52
11:20:20|3947.52
11:20:21|3947.52
11:20:22|3947.53
11:20:23|3947.53
11:20:24|3947.52
11:20:25|3946.88
11:20:26|3946.57
11:20:27|3946.55
11:20:28|3946.55
11:20:29|3946.55
11:20:31|3946.55
11:20:32|3946.55
11:20:33|3946.41
11:20:34|3946.46
11:20:35|3946.93
11:20:36|3947.18
11:20:37|3947.6
11:20:38|3947.6
11:20:39|3947.59
11:20:41|3947.59
11:20:41|3947.6
11:20:42|3947.6
11:20:43|3947.51
11:20:44|3947.49
11:20:45|3947.5
11:20:46|3947.5
11:20:48|3947.49
11:20:49|3947.5
11:20:50|3947.5
11:20:50|3947.49
11:20:52|3947.49
11:20:52|3947.49
11:20:53|3947.49
11:20:54|3947.49
11:20:55|3947.5
11:20:56|3947.49
11:20:58|3947.49
11:20:59|3947.5
11:21:00|3947.5
11:21:01|3947.5
11:21:02|3947.49
11:21:03|3947.5
11:21:04|3947.49
11:21:05|3947.57
11:21:06|3947.56
11:21:07|3947.31
11:21:08|3947.15
11:21:09|3946.94
11:21:10|3946.68
11:21:11|3946.28
11:21:12|3946.
11:21:14|3945.42
11:21:14|3945.42
11:21:15|3945.4
11:21:16|3945.41
11:21:17|3945.01
11:21:19|3945.01
11:21:19|3945.
11:21:20|3945.
11:21:21|3945.
11:21:23|3945.
11:21:23|3944.81
11:21:24|3944.81
11:21:26|3944.8
11:21:27|3944.68
11:21:28|3944.39
11:21:29|3943.91
11:21:30|3943.8
11:21:31|3943.8
11:21:33|3943.48
11:21:33|3943.42
11:21:35|3943.06
11:21:36|3943.06
11:21:37|3943.
11:21:38|3943.
11:21:39|3942.99
11:21:40|3942.21
11:21:41|3942.19
11:21:42|3941.83
11:21:43|3941.81
11:21:45|3941.65
11:21:45|3941.65
11:21:46|3941.64
11:21:47|3941.64
11:21:49|3941.42
11:21:51|3941.
11:21:51|3940.23
11:21:52|3940.23
11:21:53|3940.23
11:21:54|3940.23
11:21:55|3940.22
11:21:57|3940.23
11:21:57|3940.22
11:21:59|3940.23
11:21:59|3940.02
11:22:00|3940.
11:22:01|3940.01
11:22:02|3940.
11:22:04|3940.
11:22:04|3940.01
11:22:05|3940.58
11:22:06|3941.39
11:22:08|3941.39
11:22:08|3941.54
11:22:10|3942.55
11:22:10|3942.55
11:22:11|3942.56
11:22:12|3943.05
11:22:14|3943.8
11:22:15|3944.79
11:22:15|3944.01
11:22:16|3944.01
11:22:17|3944.01
11:22:18|3944.01
11:22:19|3944.
11:22:20|3944.
11:22:21|3944.
11:22:22|3944.
11:22:23|3944.
11:22:24|3944.
11:22:26|3943.84
11:22:26|3943.84
11:22:27|3943.84
11:22:28|3943.85
11:22:29|3943.85
11:22:30|3943.21
11:22:32|3942.
11:22:33|3942.
11:22:34|3942.71
11:22:36|3942.8
11:22:36|3942.79
11:22:37|3942.79
11:22:38|3942.8
11:22:40|3942.8
11:22:40|3942.8
11:22:41|3942.8
11:22:42|3942.98
11:22:44|3942.98
11:22:44|3942.98
11:22:46|3942.98
11:22:46|3942.99
11:22:48|3943.12
11:22:48|3943.13
11:22:49|3943.12
11:22:50|3943.13
11:22:51|3943.13
11:22:53|3943.13
11:22:53|3943.12
11:22:55|3943.13
11:22:56|3943.13
11:22:57|3943.13
11:22:58|3943.12
11:22:59|3943.13
11:23:00|3943.13
11:23:00|3943.12
11:23:02|3943.13
11:23:03|3943.12
11:23:04|3943.13
11:23:04|3943.13
11:23:06|3943.12
11:23:07|3943.13
11:23:08|3943.12
11:23:09|3943.12
11:23:10|3943.13
11:23:11|3943.12
11:23:12|3943.13
11:23:13|3943.12
11:23:14|3943.12
11:23:15|3943.13
11:23:17|3943.13
11:23:17|3943.13
11:23:18|3943.12
11:23:19|3942.95
11:23:21|3942.92
11:23:22|3942.73
11:23:22|3942.6
11:23:23|3942.6
11:23:24|3942.59
11:23:25|3942.59
11:23:26|3942.91
11:23:27|3942.91
11:23:28|3942.92
11:23:29|3942.92
11:23:31|3942.92
11:23:31|3942.92
11:23:33|3943.04
11:23:34|3943.35
11:23:36|3943.34
11:23:37|3943.35
11:23:38|3943.35
11:23:39|3943.34
11:23:40|3943.34
11:23:41|3942.86
11:23:42|3942.86
11:23:43|3942.85
11:23:44|3942.86
11:23:45|3942.86
11:23:46|3942.86
11:23:47|3942.85
11:23:48|3942.86
11:23:49|3942.7
11:23:50|3942.69
11:23:51|3942.68
11:23:52|3942.69
11:23:54|3942.69
11:23:55|3942.69
11:23:56|3941.88
11:23:57|3941.89
11:23:58|3941.88
11:23:59|3942.46
11:24:00|3942.47
11:24:01|3942.46
11:24:02|3942.55
11:24:03|3943.34
11:24:04|3943.35
11:24:06|3943.35
11:24:07|3943.35
11:24:08|3943.34
11:24:09|3943.35
11:24:10|3943.34
11:24:10|3943.34
11:24:12|3943.31
11:24:13|3943.3
11:24:14|3943.06
11:24:15|3942.68
11:24:16|3942.48
11:24:17|3942.47
11:24:18|3942.47
11:24:19|3942.46
11:24:21|3942.46
11:24:21|3942.46
11:24:22|3942.47
11:24:23|3942.46
11:24:24|3942.47
11:24:25|3942.46
11:24:26|3942.45
11:24:27|3942.26
11:24:28|3942.32
11:24:29|3942.32
11:24:31|3942.59
11:24:31|3942.58
11:24:32|3942.61
11:24:34|3942.93
11:24:35|3942.92
11:24:36|3942.93
11:24:37|3942.92
11:24:39|3942.89
11:24:39|3942.84
11:24:41|3942.84
11:24:41|3942.85
11:24:43|3942.85
11:24:43|3942.85
11:24:44|3942.85
11:24:46|3942.85
11:24:47|3942.9
11:24:49|3942.92
11:24:50|3942.91
11:24:51|3942.92
11:24:52|3942.91
11:24:53|3942.91
11:24:54|3942.92
11:24:55|3942.92
11:24:56|3942.92
11:24:57|3942.91
11:24:58|3942.91
11:24:59|3942.91
11:25:00|3942.89
11:25:01|3942.46
11:25:02|3942.46
11:25:03|3942.45
11:25:04|3942.46
11:25:05|3942.45
11:25:06|3942.45
11:25:07|3942.46
11:25:08|3942.45
11:25:09|3942.46
11:25:10|3942.26
11:25:11|3942.26
11:25:12|3942.25
11:25:13|3942.25
11:25:14|3942.21
11:25:15|3941.72
11:25:16|3941.57
11:25:17|3941.4
11:25:20|3940.56
11:25:21|3940.54
11:25:22|3940.54
11:25:23|3940.54
11:25:24|3940.54
11:25:25|3940.99
11:25:26|3941.
11:25:27|3940.99
11:25:28|3941.
11:25:29|3940.99
11:25:30|3940.99
11:25:31|3942.05
11:25:32|3942.6
11:25:34|3942.99
11:25:34|3943.
11:25:35|3942.71
11:25:37|3942.41
11:25:38|3942.5
11:25:39|3942.71
11:25:40|3942.72
11:25:41|3942.74
11:25:42|3942.74
11:25:44|3942.73
11:25:45|3942.74
11:25:45|3943.67
11:25:48|3944.
11:25:48|3944.
11:25:49|3943.99
11:25:51|3943.99
11:25:53|3944.
11:25:53|3944.53
11:25:54|3944.63
11:25:55|3944.64
11:25:57|3944.32
11:25:57|3944.32
11:25:58|3944.33
11:26:00|3944.32
11:26:00|3944.32
11:26:02|3944.32
11:26:02|3944.07
11:26:04|3943.91
11:26:05|3943.88
11:26:05|3943.8
11:26:06|3943.01
11:26:07|3943.01
11:26:09|3943.
11:26:09|3942.69
11:26:11|3942.61
11:26:11|3942.61
11:26:13|3942.62
11:26:14|3942.62
11:26:14|3942.62
11:26:16|3942.62
11:26:17|3942.62
11:26:18|3942.61
11:26:19|3942.61
11:26:20|3942.61
11:26:20|3942.61
11:26:23|3942.61
11:26:23|3943.
11:26:25|3943.
11:26:26|3943.06
11:26:26|3943.39
11:26:27|3943.39
11:26:28|3943.4
11:26:29|3943.39
11:26:30|3943.4
11:26:31|3943.39
11:26:32|3943.39
11:26:34|3943.4
11:26:34|3943.39
11:26:36|3943.4
11:26:37|3943.39
11:26:38|3943.4
11:26:39|3943.39
11:26:40|3943.4
11:26:42|3943.4
11:26:42|3943.79
11:26:44|3943.8
11:26:44|3943.8
11:26:45|3943.43
11:26:47|3943.4
11:26:49|3943.4
11:26:50|3943.4
11:26:51|3943.41
11:26:52|3943.41
11:26:53|3943.41
11:26:55|3943.41
11:26:56|3943.4
11:26:57|3943.4
11:26:57|3943.41
11:26:58|3943.4
11:26:59|3943.4
11:27:00|3943.41
11:27:02|3943.4
11:27:02|3943.4
11:27:03|3943.33
11:27:04|3943.32
11:27:05|3943.33
11:27:06|3943.
11:27:08|3943.
11:27:09|3942.93
11:27:10|3942.93
11:27:10|3942.73
11:27:11|3942.73
11:27:12|3942.72
11:27:14|3942.73
11:27:15|3942.73
11:27:16|3942.63
11:27:17|3942.63
11:27:18|3942.62
11:27:18|3942.14
11:27:20|3942.13
11:27:21|3941.81
11:27:21|3941.7
11:27:23|3941.7
11:27:23|3941.66
11:27:25|3941.67
11:27:25|3941.2
11:27:27|3941.2
11:27:28|3941.21
11:27:28|3941.2
11:27:29|3941.2
11:27:30|3941.21
11:27:32|3940.9
11:27:33|3940.47
11:27:34|3940.47
11:27:35|3940.46
11:27:36|3940.
11:27:37|3940.01
11:27:38|3940.01
11:27:39|3940.01
11:27:40|3939.6
11:27:41|3939.33
11:27:42|3939.32
11:27:43|3939.33
11:27:44|3939.32
11:27:45|3939.24
11:27:46|3939.24
11:27:47|3938.94
11:27:48|3938.94
11:27:49|3938.94
11:27:51|3938.87
11:27:52|3938.88
11:27:52|3938.88
11:27:54|3938.85
11:27:54|3938.73
11:27:55|3938.73
11:27:57|3938.74
11:27:58|3938.73
11:27:59|3938.74
11:28:00|3938.73
11:28:01|3938.74
11:28:01|3938.73
11:28:03|3938.74
11:28:03|3938.73
11:28:05|3938.74
11:28:05|3938.74
11:28:07|3938.74
11:28:08|3938.74
11:28:09|3938.73
11:28:10|3938.38
11:28:11|3938.39
11:28:12|3938.49
11:28:13|3938.48
11:28:14|3938.49
11:28:15|3938.49
11:28:16|3938.49
11:28:17|3938.48
11:28:18|3938.48
11:28:19|3938.57
11:28:20|3938.6
11:28:21|3938.59
11:28:22|3938.59
11:28:23|3938.59
11:28:24|3938.6
11:28:25|3938.59
11:28:26|3938.39
11:28:28|3938.39
11:28:28|3938.27
11:28:29|3937.91
11:28:30|3937.77
11:28:31|3937.77
11:28:32|3937.76
11:28:33|3937.67
11:28:34|3937.66
11:28:35|3937.61
11:28:37|3937.58
11:28:38|3937.58
11:28:39|3937.58
11:28:40|3937.57
11:28:41|3937.57
11:28:42|3937.58
11:28:43|3937.58
11:28:45|3937.58
11:28:45|3937.58
11:28:46|3937.58
11:28:47|3938.77
11:28:49|3938.77
11:28:51|3938.78
11:28:52|3938.77
11:28:53|3938.78
11:28:54|3938.83
11:28:55|3938.84
11:28:56|3938.84
11:28:57|3939.58
11:28:58|3939.59
11:29:00|3939.59
11:29:00|3939.59
11:29:01|3939.58
11:29:03|3939.59
11:29:04|3939.59
11:29:05|3939.59
11:29:06|3939.58
11:29:06|3939.58
11:29:08|3939.59
11:29:09|3939.38
11:29:09|3939.39
11:29:10|3939.38
11:29:11|3939.41
11:29:12|3939.69
11:29:14|3939.7
11:29:14|3939.7
11:29:15|3939.69
11:29:16|3939.7
11:29:17|3939.69
11:29:18|3939.7
11:29:20|3939.7
11:29:21|3939.7
11:29:21|3939.69
11:29:22|3939.69
11:29:24|3940.4
11:29:24|3940.55
11:29:25|3940.55
11:29:27|3940.55
11:29:27|3940.55
11:29:29|3940.54
11:29:29|3940.55
11:29:30|3940.54
11:29:31|3940.54
11:29:33|3940.54
11:29:34|3940.55
11:29:35|3940.54
11:29:36|3940.35
11:29:36|3940.34
11:29:38|3940.35
11:29:39|3940.35
11:29:40|3940.35
11:29:40|3940.34
11:29:42|3940.35
11:29:43|3940.34
11:29:43|3940.34
11:29:44|3940.34
11:29:46|3940.16
11:29:46|3940.14
11:29:48|3940.15
11:29:48|3940.15
11:29:49|3940.15
11:29:50|3940.15
11:29:52|3940.15
11:29:53|3940.15
11:29:54|3940.15
11:29:56|3940.14
11:29:57|3940.15
11:29:57|3940.14
11:29:58|3940.15
11:29:59|3940.14
11:30:01|3940.15
11:30:01|3940.34
11:30:03|3940.88
11:30:03|3940.52
11:30:04|3940.5
11:30:06|3940.23
11:30:07|3939.27
11:30:08|3939.27
11:30:08|3939.28
11:30:10|3939.28
11:30:10|3939.28
11:30:11|3939.27
11:30:12|3939.28
11:30:13|3939.49
11:30:14|3939.51
11:30:15|3939.8
11:30:17|3939.79
11:30:18|3939.8
11:30:19|3939.79
11:30:20|3939.8
11:30:21|3939.8
11:30:22|3939.8
11:30:23|3939.53
11:30:24|3939.38
11:30:25|3939.38
11:30:26|3939.29
11:30:27|3939.22
11:30:28|3939.1
11:30:29|3939.1
11:30:30|3939.1
11:30:32|3939.09
11:30:32|3939.1
11:30:34|3939.07
11:30:34|3939.08
11:30:35|3938.75
11:30:37|3938.61
11:30:37|3938.61
11:30:38|3938.49
11:30:39|3938.48
11:30:41|3938.48
11:30:42|3938.63
11:30:43|3938.63
11:30:44|3938.64
11:30:45|3938.64
11:30:46|3938.64
11:30:47|3938.63
11:30:48|3938.63
11:30:49|3938.62
11:30:51|3938.26
11:30:51|3938.
11:30:52|3938.
11:30:53|3938.01
11:30:55|3938.01
11:30:56|3938.01
11:30:57|3938.
11:30:58|3938.01
11:30:59|3938.
11:31:00|3937.82
11:31:02|3937.82
11:31:02|3937.82
11:31:03|3937.8
11:31:04|3937.8
11:31:05|3937.67
11:31:06|3937.67
11:31:07|3937.26
11:31:09|3937.26
11:31:10|3937.18
11:31:11|3937.18
11:31:11|3936.9
11:31:13|3936.9
11:31:13|3936.69
11:31:15|3936.69
11:31:16|3936.7
11:31:16|3936.7
11:31:18|3937.6
11:31:19|3938.
11:31:20|3938.
11:31:21|3938.01
11:31:21|3938.01
11:31:23|3938.2
11:31:24|3937.52
11:31:25|3937.43
11:31:26|3937.13
11:31:27|3937.01
11:31:27|3936.56
11:31:29|3936.15
11:31:30|3936.01
11:31:31|3935.87
11:31:32|3935.85
11:31:33|3935.85
11:31:34|3935.85
11:31:36|3935.85
11:31:37|3935.84
11:31:38|3935.85
11:31:38|3935.85
11:31:39|3935.66
11:31:40|3935.65
11:31:41|3935.64
11:31:43|3935.65
11:31:44|3935.65
11:31:44|3935.64
11:31:45|3935.61
11:31:46|3935.61
11:31:47|3935.61
11:31:48|3935.6
11:31:50|3935.6
11:31:51|3935.61
11:31:51|3935.61
11:31:52|3935.6
11:31:54|3935.5
11:31:55|3934.44
11:31:56|3934.25
11:31:58|3933.91
11:31:59|3933.91
11:32:00|3934.28
11:32:01|3934.99
11:32:03|3934.27
11:32:03|3935.03
11:32:04|3935.39
11:32:05|3935.56
11:32:06|3935.57
11:32:07|3935.56
11:32:08|3935.56
11:32:09|3935.57
11:32:11|3935.57
11:32:12|3935.27
11:32:12|3935.27
11:32:13|3935.56
11:32:14|3935.6
11:32:16|3935.6
11:32:16|3935.6
11:32:17|3935.6
11:32:18|3935.59
11:32:19|3935.6
11:32:21|3935.6
11:32:21|3935.6
11:32:23|3935.59
11:32:23|3935.58
11:32:24|3935.58
11:32:25|3935.2
11:32:26|3935.16
11:32:27|3934.59
11:32:28|3935.16
11:32:30|3935.17
11:32:31|3935.16
11:32:32|3936.17
11:32:33|3936.2
11:32:34|3936.43
11:32:35|3936.56
11:32:36|3936.7
11:32:37|3936.94
11:32:37|3936.94
11:32:39|3936.95
11:32:39|3936.94
11:32:40|3936.95
11:32:42|3936.94
11:32:43|3936.86
11:32:43|3936.84
11:32:45|3936.84
11:32:46|3936.83
11:32:48|3936.83
11:32:49|3936.84
11:32:49|3936.65
11:32:50|3936.2
11:32:52|3936.21
11:32:53|3935.59
11:32:54|3935.6
11:32:54|3935.6
11:32:56|3935.6
11:32:57|3935.41
11:32:58|3935.27
11:32:59|3935.26
11:33:00|3935.26
11:33:01|3935.26
11:33:02|3935.26
11:33:03|3934.99
11:33:04|3934.98
11:33:05|3934.99
11:33:06|3934.56
11:33:07|3934.56
11:33:08|3934.55
11:33:09|3934.56
11:33:10|3934.56
11:33:11|3934.56
11:33:12|3934.14
11:33:13|3934.14
11:33:14|3934.14
11:33:15|3934.14
11:33:16|3934.14
11:33:17|3934.13
11:33:18|3934.14
11:33:19|3934.28
11:33:20|3935.
11:33:22|3935.
11:33:22|3935.
11:33:23|3936.02
11:33:24|3936.02
11:33:25|3934.64
11:33:26|3934.
11:33:27|3933.99
11:33:28|3933.63
11:33:29|3933.64
11:33:30|3933.63
11:33:31|3933.98
11:33:32|3934.19
11:33:33|3934.8
11:33:34|3934.8
11:33:35|3934.8
11:33:37|3934.38
11:33:37|3934.
11:33:38|3934.01
11:33:40|3934.01
11:33:40|3934.01
11:33:41|3934.01
11:33:42|3934.01
11:33:44|3934.01
11:33:45|3934.01
11:33:46|3934.
11:33:46|3934.
11:33:48|3934.
11:33:49|3934.01
11:33:51|3934.01
11:33:52|3934.01
11:33:52|3934.
11:33:54|3933.89
11:33:55|3933.89
11:33:56|3933.89
11:33:57|3933.88
11:33:58|3933.89
11:34:00|3933.88
11:34:00|3933.89
11:34:01|3933.88
11:34:02|3933.88
11:34:03|3933.89
11:34:04|3933.89
11:34:05|3933.89
11:34:07|3933.88
11:34:07|3933.89
11:34:08|3934.15
11:34:09|3934.2
11:34:11|3934.19
11:34:12|3934.4
11:34:12|3934.82
11:34:14|3934.94
11:34:15|3934.93
11:34:16|3934.94
11:34:17|3934.94
11:34:18|3934.94
11:34:19|3934.93
11:34:19|3934.94
11:34:21|3934.94
11:34:21|3934.94
11:34:23|3934.93
11:34:24|3934.94
11:34:25|3934.94
11:34:26|3935.4
11:34:27|3935.54
11:34:28|3935.84
11:34:29|3935.84
11:34:30|3935.84
11:34:31|3935.83
11:34:32|3935.71
11:34:33|3935.68
11:34:34|3935.68
11:34:35|3935.67
11:34:36|3935.68
11:34:37|3935.68
11:34:38|3935.6
11:34:39|3935.6
11:34:40|3935.6
11:34:41|3935.61
11:34:42|3935.61
11:34:43|3935.61
11:34:44|3935.61
11:34:45|3935.6
11:34:46|3935.6
11:34:47|3935.61
11:34:48|3935.61
11:34:49|3935.61
11:34:50|3936.26
11:34:51|3936.33
11:34:52|3936.32
11:34:53|3936.33
11:34:55|3936.32
11:34:56|3936.32
11:34:57|3936.32
11:34:58|3936.32
11:34:59|3936.31
11:35:00|3936.32
11:35:02|3936.3
11:35:03|3936.56
11:35:03|3937.16
11:35:05|3937.16
11:35:06|3937.92
11:35:07|3937.93
11:35:08|3937.93
11:35:09|3937.93
11:35:10|3938.37
11:35:11|3938.07
11:35:12|3937.16
11:35:13|3936.47
11:35:14|3936.47
11:35:16|3936.33
11:35:17|3936.34
11:35:18|3936.34
11:35:18|3936.34
11:35:20|3936.34
11:35:21|3936.34
11:35:21|3936.86
11:35:23|3937.28
11:35:24|3937.28
11:35:25|3937.28
11:35:26|3937.4
11:35:27|3937.39
11:35:28|3937.4
11:35:29|3937.64
11:35:30|3937.64
11:35:31|3937.69
11:35:32|3937.72
11:35:33|3937.71
11:35:34|3937.72
11:35:35|3937.71
11:35:36|3937.72
11:35:37|3937.71
11:35:39|3937.75
11:35:40|3937.99
11:35:40|3938.
11:35:41|3938.
11:35:42|3938.
11:35:43|3937.99
11:35:44|3937.99
11:35:46|3938.
11:35:47|3938.
11:35:48|3938.
11:35:49|3938.02
11:35:50|3938.03
11:35:51|3938.03
11:35:53|3938.03
11:35:53|3937.22
11:35:55|3937.23
11:35:55|3937.23
11:35:57|3937.
11:35:57|3936.75
11:35:59|3936.75
11:36:00|3936.75
11:36:02|3937.1
11:36:03|3937.12
11:36:04|3937.12
11:36:05|3936.89
11:36:06|3936.73
11:36:07|3936.62
11:36:08|3936.61
11:36:09|3936.9
11:36:10|3936.89
11:36:11|3936.9
11:36:12|3936.7
11:36:14|3936.7
11:36:14|3936.61
11:36:15|3936.61
11:36:17|3936.37
11:36:17|3936.37
11:36:19|3936.36
11:36:19|3936.37
11:36:20|3936.37
11:36:22|3936.37
11:36:22|3936.36
11:36:24|3936.37
11:36:24|3936.36
11:36:25|3936.37
11:36:27|3936.36
11:36:27|3936.37
11:36:28|3936.37
11:36:29|3936.36
11:36:30|3936.37
11:36:31|3936.37
11:36:32|3936.37
11:36:33|3936.37
11:36:34|3936.47
11:36:35|3936.6
11:36:36|3936.6
11:36:37|3936.61
11:36:38|3936.61
11:36:40|3937.64
11:36:41|3937.64
11:36:41|3937.64
11:36:42|3937.99
11:36:43|3937.98
11:36:44|3937.98
11:36:46|3937.99
11:36:46|3937.98
11:36:48|3938.03
11:36:48|3938.65
11:36:50|3939.21
11:36:51|3939.29
11:36:53|3939.3
11:36:53|3938.98
11:36:54|3938.97
11:36:56|3938.96
11:36:56|3938.96
11:36:58|3939.78
11:36:59|3939.78
11:36:59|3939.78
11:37:01|3939.78
11:37:02|3940.11
11:37:03|3940.11
11:37:05|3940.12
11:37:05|3940.44
11:37:07|3940.44
11:37:08|3940.82
11:37:09|3940.82
11:37:10|3940.21
11:37:11|3940.2
11:37:12|3940.21
11:37:13|3940.45
11:37:14|3940.45
11:37:16|3940.45
11:37:16|3940.46
11:37:17|3940.46
11:37:19|3940.46
11:37:20|3940.41
11:37:20|3940.41
11:37:22|3940.2
11:37:22|3940.21
11:37:24|3939.68
11:37:25|3939.69
11:37:26|3939.69
11:37:27|3939.69
11:37:27|3939.55
11:37:30|3939.56
11:37:31|3939.56
11:37:32|3939.55
11:37:33|3939.55
11:37:33|3939.55
11:37:34|3939.56
11:37:36|3939.55
11:37:37|3939.21
11:37:37|3939.21
11:37:39|3939.79
11:37:40|3940.
11:37:41|3940.11
11:37:41|3940.27
11:37:42|3940.28
11:37:43|3940.27
11:37:45|3940.99
11:37:46|3940.99
11:37:47|3940.99
11:37:48|3941.
11:37:48|3941.2
11:37:50|3941.19
11:37:51|3941.2
11:37:51|3941.36
11:37:53|3941.61
11:37:53|3941.61
11:37:54|3941.92
11:37:55|3941.93
11:37:57|3941.93
11:37:58|3941.92
11:37:59|3941.92
11:38:01|3941.96
11:38:01|3941.93
11:38:03|3941.4
11:38:04|3941.
11:38:05|3941.72
11:38:06|3941.72
11:38:07|3941.73
11:38:08|3941.72
11:38:09|3941.72
11:38:10|3941.72
11:38:11|3941.73
11:38:12|3941.72
11:38:13|3941.72
11:38:14|3941.61
11:38:15|3941.86
11:38:16|3941.86
11:38:18|3942.
11:38:18|3942.56
11:38:19|3942.62
11:38:20|3942.81
11:38:21|3942.82
11:38:23|3942.82
11:38:23|3943.39
11:38:24|3943.39
11:38:25|3943.39
11:38:26|3943.39
11:38:27|3943.4
11:38:29|3943.4
11:38:30|3943.4
11:38:30|3943.4
11:38:31|3943.4
11:38:32|3943.4
11:38:33|3943.4
11:38:34|3943.4
11:38:35|3943.4
11:38:37|3943.5
11:38:37|3943.5
11:38:38|3943.5
11:38:39|3943.5
11:38:41|3943.51
11:38:41|3943.5
11:38:43|3943.5
11:38:44|3943.51
11:38:45|3943.5
11:38:46|3943.5
11:38:47|3943.5
11:38:47|3943.5
11:38:50|3943.51
11:38:50|3943.5
11:38:51|3943.5
11:38:52|3943.51
11:38:54|3943.51
11:38:55|3943.51
11:38:55|3943.51
11:38:56|3943.51
11:38:58|3943.51
11:38:58|3943.51
11:39:00|3943.51
11:39:01|3943.5
11:39:02|3943.2
11:39:03|3943.2
11:39:04|3943.2
11:39:05|3943.21
11:39:07|3943.2
11:39:08|3943.21
11:39:08|3943.2
11:39:09|3943.2
11:39:11|3943.21
11:39:12|3943.21
11:39:12|3943.77
11:39:13|3943.77
11:39:14|3943.77
11:39:16|3943.76
11:39:16|3943.73
11:39:17|3943.44
11:39:18|3943.44
11:39:19|3943.45
11:39:20|3943.45
11:39:21|3943.45
11:39:23|3943.48
11:39:24|3943.01
11:39:25|3942.91
11:39:26|3942.9
11:39:27|3942.4
11:39:27|3942.08
11:39:29|3941.81
11:39:29|3941.81
11:39:31|3941.43
11:39:32|3941.42
11:39:33|3940.81
11:39:34|3940.81
11:39:35|3940.81
11:39:36|3940.81
11:39:37|3940.81
11:39:38|3940.81
11:39:39|3940.81
11:39:40|3940.8
11:39:41|3940.81
11:39:42|3940.81
11:39:43|3940.65
11:39:45|3940.66
11:39:45|3940.66
11:39:46|3940.62
11:39:47|3940.62
11:39:49|3940.61
11:39:49|3940.59
11:39:50|3940.6
11:39:51|3940.81
11:39:52|3940.81
11:39:53|3940.81
11:39:54|3940.8
11:39:55|3940.81
11:39:56|3940.8
11:39:57|3940.8
11:39:58|3940.61
11:39:59|3940.6
11:40:01|3940.61
11:40:01|3940.27
11:40:02|3940.27
11:40:03|3940.27
11:40:05|3940.27
11:40:05|3940.27
11:40:06|3940.26
11:40:07|3940.27
11:40:08|3940.27
11:40:09|3940.26
11:40:11|3940.27
11:40:11|3940.27
11:40:13|3940.26
11:40:13|3940.27
11:40:15|3940.27
11:40:15|3940.27
11:40:16|3940.26
11:40:18|3940.01
11:40:19|3940.01
11:40:19|3940.01
11:40:20|3940.01
11:40:22|3940.01
11:40:23|3939.8
11:40:24|3939.68
11:40:25|3939.35
11:40:25|3939.35
11:40:26|3939.34
11:40:27|3939.2
11:40:28|3939.21
11:40:30|3939.21
11:40:31|3939.21
11:40:31|3939.2
11:40:32|3939.2
11:40:33|3939.2
11:40:35|3938.62
11:40:36|3938.6
11:40:37|3938.42
11:40:37|3938.34
11:40:39|3938.3
11:40:39|3938.2
11:40:41|3938.2
11:40:42|3938.2
11:40:42|3938.2
11:40:44|3938.2
11:40:44|3938.2
11:40:45|3938.2
11:40:47|3938.21
11:40:48|3938.21
11:40:48|3938.2
11:40:50|3938.2
11:40:51|3938.57
11:40:53|3938.56
11:40:54|3940.
11:40:55|3939.99
11:40:56|3940.2
11:40:57|3940.2
11:40:58|3940.2
11:40:59|3940.2
11:41:00|3940.19
11:41:01|3940.19
11:41:03|3940.6
11:41:04|3940.6
11:41:05|3940.6
11:41:05|3940.6
11:41:07|3940.59
11:41:08|3940.59
11:41:08|3941.15
11:41:10|3941.67
11:41:11|3941.67
11:41:12|3941.68
11:41:13|3941.68
11:41:13|3941.68
11:41:15|3941.67
11:41:15|3941.68
11:41:17|3941.67
11:41:18|3941.68
11:41:18|3941.67
11:41:20|3941.71
11:41:21|3941.72
11:41:22|3941.71
11:41:23|3942.07
11:41:24|3942.13
11:41:25|3942.13
11:41:26|3942.14
11:41:27|3942.13
11:41:28|3942.13
11:41:29|3943.6
11:41:30|3943.59
11:41:31|3943.59
11:41:32|3943.59
11:41:33|3943.6
11:41:34|3943.79
11:41:35|3943.8
11:41:36|3943.99
11:41:37|3943.47
11:41:38|3943.11
11:41:39|3943.11
11:41:40|3943.58
11:41:41|3943.58
11:41:42|3943.59
11:41:43|3943.59
11:41:44|3943.58
11:41:45|3943.58
11:41:47|3942.23
11:41:47|3942.59
11:41:48|3942.98
11:41:50|3942.98
11:41:50|3942.98
11:41:51|3943.54
11:41:52|3943.54
11:41:54|3943.55
11:41:55|3943.54
11:41:56|3943.54
11:41:57|3943.54
11:41:58|3942.92
11:41:59|3942.34
11:42:00|3942.39
11:42:01|3942.57
11:42:02|3942.57
11:42:03|3942.56
11:42:05|3942.83
11:42:06|3943.58
11:42:07|3943.99
11:42:08|3944.09
11:42:08|3944.14
11:42:09|3944.28
11:42:12|3944.32
11:42:13|3944.45
11:42:14|3944.45
11:42:14|3944.61
11:42:16|3944.57
11:42:17|3944.45
11:42:18|3944.45
11:42:19|3944.46
11:42:20|3944.2
11:42:21|3944.2
11:42:22|3943.81
11:42:23|3943.42
11:42:24|3944.07
11:42:25|3944.2
11:42:27|3944.2
11:42:27|3944.
11:42:28|3944.01
11:42:30|3944.01
11:42:30|3943.6
11:42:31|3943.33
11:42:32|3943.33
11:42:33|3943.33
11:42:34|3943.34
11:42:35|3943.96
11:42:36|3944.
11:42:38|3944.88
11:42:38|3944.9
11:42:40|3944.89
11:42:40|3944.89
11:42:42|3944.89
11:42:43|3945.38
11:42:44|3945.39
11:42:45|3945.38
11:42:46|3945.38
11:42:46|3945.38
11:42:48|3945.39
11:42:48|3945.38
11:42:50|3945.39
11:42:51|3945.38
11:42:51|3945.38
11:42:53|3945.38
11:42:53|3945.38
11:42:55|3945.38
11:42:56|3945.38
11:42:57|3945.39
11:42:58|3945.39
11:42:59|3945.38
11:43:00|3945.38
11:43:01|3945.39
11:43:02|3945.39
11:43:03|3945.38
11:43:05|3945.08
11:43:06|3944.83
11:43:07|3944.82
11:43:08|3944.83
11:43:09|3944.83
11:43:10|3944.82
11:43:11|3944.81
11:43:12|3944.8
11:43:14|3944.76
11:43:14|3944.76
11:43:16|3944.49
11:43:17|3944.21
11:43:17|3944.21
11:43:19|3944.21
11:43:19|3944.21
11:43:21|3943.58
11:43:22|3943.46
11:43:23|3943.41
11:43:24|3943.4
11:43:25|3943.31
11:43:26|3943.24
11:43:27|3943.23
11:43:28|3943.23
11:43:29|3943.
11:43:30|3943.
11:43:31|3942.65
11:43:32|3942.65
11:43:33|3942.66
11:43:34|3942.65
11:43:35|3942.66
11:43:36|3942.66
11:43:37|3942.7
11:43:38|3942.71
11:43:39|3942.91
11:43:40|3943.08
11:43:41|3943.07
11:43:43|3943.07
11:43:44|3943.07
11:43:46|3943.08
11:43:46|3943.73
11:43:47|3943.93
11:43:48|3943.93
11:43:49|3943.93
11:43:50|3943.94
11:43:51|3944.03
11:43:53|3944.02
11:43:53|3944.02
11:43:54|3944.02
11:43:55|3944.02
11:43:56|3944.02
11:43:58|3944.03
11:43:58|3944.02
11:43:59|3944.03
11:44:01|3944.03
11:44:02|3944.03
11:44:03|3944.02
11:44:04|3944.02
11:44:04|3944.03
11:44:06|3944.02
11:44:07|3944.03
11:44:08|3944.03
11:44:10|3944.02
11:44:10|3944.02
11:44:12|3944.03
11:44:13|3944.59
11:44:15|3944.6
11:44:15|3944.59
11:44:17|3944.76
11:44:18|3944.99
11:44:19|3945.
11:44:19|3945.
11:44:20|3945.
11:44:21|3944.99
11:44:22|3945.
11:44:23|3945.
11:44:24|3945.
11:44:25|3944.99
11:44:26|3944.99
11:44:28|3944.99
11:44:29|3944.99
11:44:30|3945.
11:44:31|3945.
11:44:32|3945.
11:44:33|3945.
11:44:34|3944.99
11:44:36|3944.68
11:44:36|3944.45
11:44:37|3944.45
11:44:39|3944.46
11:44:40|3944.46
11:44:40|3944.46
11:44:41|3944.46
11:44:42|3944.46
11:44:43|3944.46
11:44:44|3944.46
11:44:45|3944.46
11:44:46|3944.46
11:44:47|3944.45
11:44:49|3944.46
11:44:49|3944.45
11:44:50|3944.46
11:44:51|3944.46
11:44:53|3944.46
11:44:53|3944.45
11:44:54|3944.46
11:44:55|3944.45
11:44:57|3944.46
11:44:58|3944.46
11:44:59|3944.46
11:44:59|3944.46
11:45:01|3944.75
11:45:02|3944.54
11:45:03|3944.52
11:45:05|3944.52
11:45:06|3944.51
11:45:08|3944.51
11:45:08|3944.51
11:45:09|3944.52
11:45:10|3944.51
11:45:11|3944.51
11:45:13|3944.75
11:45:14|3945.
11:45:15|3944.99
11:45:16|3944.99
11:45:17|3944.55
11:45:18|3944.55
11:45:19|3944.54
11:45:20|3944.54
11:45:21|3944.55
11:45:22|3944.54
11:45:23|3944.54
11:45:24|3944.03
11:45:25|3944.45
11:45:26|3944.45
11:45:27|3944.45
11:45:29|3944.45
11:45:30|3944.45
11:45:30|3944.45
11:45:31|3944.44
11:45:32|3944.44
11:45:33|3944.44
11:45:34|3944.45
11:45:36|3944.22
11:45:36|3944.04
11:45:37|3943.8
11:45:38|3943.8
11:45:39|3943.81
11:45:40|3944.09
11:45:41|3944.37
11:45:42|3944.38
11:45:44|3944.87
11:45:45|3945.22
11:45:45|3945.21
11:45:48|3945.21
11:45:48|3945.21
11:45:50|3945.21
11:45:51|3945.21
11:45:51|3945.21
11:45:52|3945.22
11:45:53|3945.29
11:45:54|3945.39
11:45:55|3945.38
11:45:56|3945.39
11:45:57|3945.39
11:45:58|3945.39
11:45:59|3945.38
11:46:00|3945.39
11:46:02|3945.39
11:46:02|3945.39
11:46:04|3945.38
11:46:04|3945.38
11:46:06|3945.05
11:46:06|3944.86
11:46:08|3944.78
11:46:10|3944.78
11:46:11|3945.05
11:46:13|3945.06
11:46:14|3945.05
11:46:15|3945.05
11:46:16|3945.06
11:46:16|3945.05
11:46:17|3945.06
11:46:18|3945.06
11:46:20|3945.06
11:46:20|3945.05
11:46:22|3945.05
11:46:22|3945.06
11:46:23|3945.06
11:46:24|3945.05
11:46:26|3945.06
11:46:26|3945.06
11:46:27|3945.06
11:46:28|3945.05
11:46:29|3945.05
11:46:30|3945.05
11:46:31|3945.31
11:46:32|3945.31
11:46:34|3945.32
11:46:34|3945.31
11:46:36|3945.35
11:46:37|3945.38
11:46:39|3945.38
11:46:39|3945.39
11:46:41|3945.39
11:46:41|3945.38
11:46:42|3945.39
11:46:43|3945.38
11:46:45|3945.38
11:46:45|3945.38
11:46:47|3945.38
11:46:48|3945.38
11:46:49|3945.39
11:46:50|3945.39
11:46:50|3945.39
11:46:52|3945.38
11:46:53|3945.38
11:46:54|3945.38
11:46:56|3945.39
11:46:57|3945.38
11:46:58|3945.05
11:46:59|3945.06
11:47:00|3945.34
11:47:01|3945.34
11:47:02|3945.34
11:47:03|3945.34
11:47:04|3945.34
11:47:05|3945.34
11:47:06|3945.34
11:47:07|3945.74
11:47:08|3945.73
11:47:10|3945.42
11:47:11|3945.42
11:47:11|3945.41
11:47:12|3945.41
11:47:14|3945.42
11:47:15|3945.42
11:47:15|3945.53
11:47:16|3946.03
11:47:18|3946.03
11:47:18|3946.02
11:47:20|3946.02
11:47:20|3946.02
11:47:21|3946.03
11:47:22|3946.02
11:47:23|3947.18
11:47:25|3947.72
11:47:25|3947.73
11:47:27|3947.73
11:47:28|3947.73
11:47:29|3947.46
11:47:29|3947.46
11:47:30|3947.46
11:47:31|3947.46
11:47:32|3947.47
11:47:33|3946.84
11:47:34|3946.83
11:47:35|3946.82
11:47:37|3946.57
11:47:38|3946.48
11:47:38|3946.48
11:47:39|3946.16
11:47:41|3946.16
11:47:41|3946.16
11:47:43|3946.6
11:47:44|3946.59
11:47:44|3946.6
11:47:45|3946.6
11:47:46|3946.6
11:47:47|3946.72
11:47:48|3946.73
11:47:50|3946.73
11:47:51|3946.72
11:47:52|3946.72
11:47:53|3946.73
11:47:54|3946.73
11:47:55|3946.72
11:47:56|3946.73
11:47:57|3946.72
11:47:58|3946.61
11:47:59|3946.51
11:48:00|3946.51
11:48:01|3946.5
11:48:02|3946.5
11:48:03|3946.51
11:48:04|3946.5
11:48:05|3946.51
11:48:06|3946.5
11:48:07|3946.46
11:48:08|3946.28
11:48:10|3946.28
11:48:11|3946.27
11:48:12|3946.27
11:48:13|3946.28
11:48:14|3946.25
11:48:15|3946.26
11:48:16|3946.19
11:48:17|3946.19
11:48:18|3946.2
11:48:19|3946.1
11:48:20|3946.1
11:48:21|3946.1
11:48:22|3946.1
11:48:23|3946.1
11:48:24|3946.09
11:48:25|3946.1
11:48:26|3946.13
11:48:28|3946.6
11:48:29|3946.59
11:48:30|3946.6
11:48:30|3946.6
11:48:31|3946.54
11:48:33|3946.44
11:48:34|3946.44
11:48:34|3946.45
11:48:36|3946.25
11:48:36|3946.25
11:48:37|3946.25
11:48:38|3946.25
11:48:40|3946.26
11:48:41|3946.26
11:48:41|3946.26
11:48:42|3946.26
11:48:44|3946.25
11:48:44|3946.26
11:48:45|3946.25
11:48:46|3946.25
11:48:48|3946.26
11:48:48|3946.25
11:48:50|3946.26
11:48:51|3946.26
11:48:52|3946.26
11:48:52|3946.25
11:48:53|3946.25
11:48:55|3946.26
11:48:56|3946.21
11:48:57|3946.21
11:48:58|3946.2
11:49:00|3946.2
11:49:00|3946.13
11:49:01|3946.13
11:49:03|3946.13
11:49:03|3946.02
11:49:05|3945.85
11:49:05|3945.86
11:49:06|3945.85
11:49:07|3945.86
11:49:09|3945.86
11:49:11|3946.12
11:49:11|3946.53
11:49:13|3946.68
11:49:13|3946.68
11:49:15|3946.68
11:49:16|3946.68
11:49:17|3946.69
11:49:18|3947.39
11:49:19|3947.4
11:49:20|3947.39
11:49:21|3947.4
11:49:22|3947.39
11:49:23|3947.39
11:49:24|3947.39
11:49:25|3947.39
11:49:27|3947.39
11:49:27|3947.4
11:49:28|3947.42
11:49:29|3947.42
11:49:31|3947.41
11:49:32|3947.42
11:49:33|3947.63
11:49:34|3947.62
11:49:35|3947.62
11:49:37|3946.88
11:49:37|3948.5
11:49:39|3948.5
11:49:40|3948.58
11:49:40|3948.58
11:49:41|3948.58
11:49:42|3948.32
11:49:44|3948.06
11:49:44|3948.07
11:49:46|3948.02
11:49:47|3947.9
11:49:47|3947.9
11:49:49|3947.9
11:49:49|3947.89
11:49:50|3947.89
11:49:51|3947.89
11:49:52|3947.9
11:49:53|3947.89
11:49:55|3947.9
11:49:55|3947.9
11:49:57|3947.89
11:49:58|3947.89
11:49:58|3947.89
11:50:00|3947.9
11:50:01|3947.9
11:50:03|3947.9
11:50:03|3947.89
11:50:04|3947.9
11:50:05|3947.89
11:50:07|3947.8
11:50:08|3947.8
11:50:08|3947.8
11:50:09|3947.8
11:50:11|3947.8
11:50:12|3947.76
11:50:13|3947.71
11:50:14|3947.31
11:50:15|3947.24
11:50:16|3947.
11:50:17|3947.
11:50:18|3946.82
11:50:19|3947.4
11:50:20|3947.4
11:50:21|3947.4
11:50:23|3947.39
11:50:24|3947.39
11:50:25|3947.39
11:50:25|3947.23
11:50:27|3947.23
11:50:27|3947.23
11:50:28|3947.23
11:50:29|3947.23
11:50:31|3947.23
11:50:31|3947.24
11:50:32|3946.79
11:50:33|3946.79
11:50:35|3946.78
11:50:36|3946.68
11:50:37|3946.96
11:50:37|3946.97
11:50:38|3946.97
11:50:39|3946.97
11:50:40|3946.98
11:50:41|3946.97
11:50:43|3947.22
11:50:43|3947.21
11:50:45|3947.21
11:50:46|3947.12
11:50:47|3946.7
11:50:47|3946.69
11:50:48|3946.69
11:50:50|3946.61
11:50:51|3946.61
11:50:52|3946.6
11:50:53|3946.6
11:50:54|3946.6
11:50:55|3946.6
11:50:57|3946.61
11:50:57|3946.61
11:50:59|3946.61
11:51:00|3946.6
11:51:00|3946.41
11:51:01|3946.2
11:51:04|3946.21
11:51:05|3946.21
11:51:06|3946.2
11:51:07|3946.21
11:51:07|3946.2
11:51:09|3946.
11:51:10|3945.4
11:51:12|3945.4
11:51:13|3945.06
11:51:13|3944.36
11:51:15|3944.11
11:51:15|3943.97
11:51:16|3943.53
11:51:17|3943.53
11:51:18|3943.52
11:51:20|3943.52
11:51:21|3943.53
11:51:22|3943.23
11:51:23|3943.2
11:51:24|3943.19
11:51:24|3943.2
11:51:25|3943.19
11:51:27|3943.2
11:51:27|3943.2
11:51:29|3943.2
11:51:30|3943.2
11:51:31|3943.2
11:51:32|3943.19
11:51:33|3943.2
11:51:34|3943.2
11:51:35|3943.2
11:51:36|3943.2
11:51:37|3943.45
11:51:38|3943.46
11:51:39|3943.45
11:51:40|3943.46
11:51:41|3943.79
11:51:42|3943.79
11:51:43|3943.8
11:51:44|3943.8
11:51:45|3943.53
11:51:46|3943.53
11:51:47|3943.53
11:51:48|3943.53
11:51:49|3943.54
11:51:50|3943.53
11:51:51|3943.54
11:51:52|3943.21
11:51:53|3943.14
11:51:54|3943.13
11:51:55|3943.14
11:51:56|3943.14
11:51:57|3942.93
11:51:58|3942.92
11:51:59|3942.92
11:52:00|3942.92
11:52:01|3942.92
11:52:02|3943.39
11:52:03|3943.76
11:52:05|3943.79
11:52:05|3943.78
11:52:07|3943.79
11:52:07|3943.78
11:52:08|3943.79
11:52:10|3943.79
11:52:11|3943.78
11:52:11|3943.78
11:52:13|3943.79
11:52:14|3943.78
11:52:15|3943.79
11:52:16|3943.52
11:52:17|3943.47
11:52:18|3943.47
11:52:19|3943.43
11:52:20|3943.41
11:52:21|3943.41
11:52:22|3943.4
11:52:23|3943.4
11:52:24|3943.25
11:52:25|3943.03
11:52:26|3943.03
11:52:27|3943.03
11:52:29|3943.02
11:52:29|3943.02
11:52:30|3943.03
11:52:31|3943.03
11:52:32|3943.03
11:52:34|3943.03
11:52:34|3943.39
11:52:36|3943.39
11:52:36|3943.4
11:52:37|3943.4
11:52:38|3943.54
11:52:39|3943.57
11:52:40|3943.88
11:52:41|3944.1
11:52:42|3944.09
11:52:43|3944.09
11:52:44|3944.2
11:52:45|3944.6
11:52:46|3944.6
11:52:47|3944.6
11:52:48|3944.6
11:52:50|3944.6
11:52:50|3944.59
11:52:52|3944.6
11:52:53|3944.6
11:52:54|3944.6
11:52:54|3944.6
11:52:56|3944.6
11:52:57|3944.6
11:52:58|3944.59
11:52:58|3944.94
11:52:59|3945.
11:53:00|3944.99
11:53:01|3944.99
11:53:02|3945.
11:53:03|3944.99
11:53:05|3945.
11:53:06|3944.99
11:53:07|3944.99
11:53:08|3945.
11:53:09|3945.09
11:53:10|3945.3
11:53:11|3945.31
11:53:12|3945.3
11:53:14|3945.31
11:53:15|3945.3
11:53:16|3945.31
11:53:16|3945.3
11:53:18|3945.3
11:53:19|3945.3
11:53:20|3945.3
11:53:22|3945.31
11:53:22|3945.37
11:53:24|3945.38
11:53:25|3945.38
11:53:25|3945.38
11:53:27|3945.39
11:53:28|3945.39
11:53:28|3945.4
11:53:29|3945.4
11:53:30|3945.39
11:53:31|3945.4
11:53:32|3945.39
11:53:33|3945.39
11:53:34|3945.4
11:53:36|3945.4
11:53:37|3945.4
11:53:38|3945.79
11:53:39|3945.8
11:53:40|3945.97
11:53:40|3946.3
11:53:42|3946.31
11:53:42|3946.3
11:53:44|3946.3
11:53:44|3946.31
11:53:45|3945.84
11:53:46|3945.84
11:53:48|3945.83
11:53:49|3945.39
11:53:50|3945.4
11:53:50|3944.8
11:53:52|3944.84
11:53:52|3945.44
11:53:53|3945.44
11:53:55|3945.55
11:53:56|3945.55
11:53:57|3945.41
11:53:57|3945.2
11:53:59|3945.2
11:54:00|3945.21
11:54:00|3945.21
11:54:02|3945.21
11:54:02|3945.02
11:54:04|3945.03
11:54:04|3945.03
11:54:05|3945.03
11:54:07|3945.19
11:54:08|3945.4
11:54:08|3945.4
11:54:10|3945.8
11:54:11|3945.8
11:54:12|3945.8
11:54:13|3945.8
11:54:14|3945.8
11:54:16|3945.8
11:54:17|3945.53
11:54:17|3945.02
11:54:18|3945.
11:54:20|3945.01
11:54:20|3945.
11:54:21|3945.01
11:54:22|3945.
11:54:23|3944.8
11:54:25|3944.57
11:54:25|3944.57
11:54:27|3944.57
11:54:27|3944.58
11:54:28|3944.57
11:54:30|3944.57
11:54:31|3944.57
11:54:31|3944.58
11:54:33|3944.58
11:54:33|3944.58
11:54:35|3944.69
11:54:36|3945.17
11:54:37|3945.2
11:54:37|3945.19
11:54:39|3945.2
11:54:39|3945.19
11:54:40|3945.8
11:54:42|3945.79
11:54:43|3945.79
11:54:43|3945.79
11:54:45|3946.14
11:54:46|3946.99
11:54:47|3946.99
11:54:47|3947.
11:54:48|3947.
11:54:50|3946.99
11:54:51|3946.99
11:54:52|3947.
11:54:53|3947.
11:54:54|3947.
11:54:55|3947.
11:54:56|3946.99
11:54:57|3946.99
11:54:58|3947.16
11:54:59|3947.4
11:55:00|3947.4
11:55:01|3947.4
11:55:02|3947.59
11:55:03|3947.79
11:55:04|3947.8
11:55:05|3947.8
11:55:06|3947.79
11:55:07|3947.6
11:55:08|3947.6
11:55:09|3947.6
11:55:10|3947.48
11:55:11|3947.41
11:55:12|3947.41
11:55:13|3947.99
11:55:14|3948.
11:55:16|3948.34
11:55:16|3948.33
11:55:18|3948.34
11:55:20|3949.07
11:55:21|3949.14
11:55:22|3949.13
11:55:23|3949.21
11:55:25|3949.21
11:55:25|3949.39
11:55:26|3950.
11:55:28|3950.
11:55:28|3949.99
11:55:30|3950.
11:55:31|3949.99
11:55:32|3950.
11:55:32|3949.99
11:55:34|3950.
11:55:34|3949.99
11:55:36|3949.99
11:55:37|3949.99
11:55:38|3950.72
11:55:38|3950.74
11:55:39|3951.35
11:55:41|3951.38
11:55:41|3951.37
11:55:43|3951.
11:55:43|3950.99
11:55:44|3951.
11:55:46|3951.37
11:55:47|3951.37
11:55:48|3951.37
11:55:49|3951.37
11:55:50|3951.38
11:55:51|3951.38
11:55:51|3951.37
11:55:53|3951.37
11:55:54|3951.37
11:55:55|3951.32
11:55:56|3951.33
11:55:56|3951.32
11:55:58|3951.16
11:55:59|3951.16
11:56:00|3951.16
11:56:01|3951.16
11:56:02|3951.02
11:56:03|3951.
11:56:04|3951.26
11:56:06|3951.92
11:56:06|3951.2
11:56:08|3951.21
11:56:09|3951.21
11:56:10|3951.21
11:56:11|3951.2
11:56:13|3951.63
11:56:13|3951.64
11:56:14|3951.91
11:56:15|3951.92
11:56:17|3951.92
11:56:17|3951.41
11:56:19|3951.23
11:56:20|3951.21
11:56:21|3951.13
11:56:23|3949.8
11:56:24|3949.2
11:56:25|3949.01
11:56:26|3949.82
11:56:27|3950.11
11:56:28|3950.12
11:56:29|3950.11
11:56:29|3950.12
11:56:30|3950.11
11:56:31|3950.12
11:56:32|3950.11
11:56:34|3950.11
11:56:35|3950.12
11:56:36|3950.12
11:56:37|3950.12
11:56:37|3950.14
11:56:38|3950.03
11:56:39|3950.03
11:56:41|3950.03
11:56:42|3950.45
11:56:42|3950.45
11:56:45|3949.93
11:56:45|3949.43
11:56:47|3949.06
11:56:47|3949.4
11:56:49|3949.51
11:56:49|3949.79
11:56:50|3949.97
11:56:51|3950.17
11:56:52|3950.17
11:56:53|3949.8
11:56:54|3949.8
11:56:55|3949.61
11:56:56|3949.52
11:56:58|3949.52
11:56:58|3949.4
11:56:59|3949.4
11:57:00|3949.41
11:57:01|3949.4
11:57:02|3949.63
11:57:03|3949.63
11:57:04|3949.46
11:57:06|3949.28
11:57:06|3949.01
11:57:08|3948.38
11:57:08|3948.38
11:57:10|3948.37
11:57:11|3948.38
11:57:12|3948.53
11:57:13|3948.8
11:57:14|3948.32
11:57:16|3948.29
11:57:16|3948.29
11:57:18|3947.88
11:57:19|3947.88
11:57:20|3947.41
11:57:21|3946.93
11:57:22|3946.73
11:57:23|3946.7
11:57:24|3946.25
11:57:25|3946.26
11:57:26|3946.25
11:57:27|3946.26
11:57:28|3946.26
11:57:29|3946.26
11:57:30|3946.26
11:57:31|3946.26
11:57:32|3946.79
11:57:33|3946.79
11:57:34|3946.79
11:57:35|3946.79
11:57:36|3946.8
11:57:37|3946.79
11:57:38|3946.79
11:57:39|3946.53
11:57:40|3946.52
11:57:41|3946.53
11:57:42|3946.53
11:57:43|3946.46
11:57:44|3946.9
11:57:45|3946.9
11:57:46|3946.91
11:57:47|3946.91
11:57:48|3946.91
11:57:49|3946.9
11:57:50|3946.91
11:57:51|3946.91
11:57:52|3947.6
11:57:53|3947.59
11:57:54|3947.59
11:57:55|3947.59
11:57:56|3947.59
11:57:57|3947.59
11:57:58|3947.59
11:57:59|3947.59
11:58:00|3947.6
11:58:01|3947.59
11:58:02|3947.59
11:58:03|3947.55
11:58:04|3947.62
11:58:05|3948.16
11:58:06|3948.17
11:58:07|3948.29
11:58:08|3948.59
11:58:10|3948.59
11:58:12|3948.41
11:58:12|3948.41
11:58:14|3948.42
11:58:14|3948.41
11:58:16|3948.41
11:58:16|3948.4
11:58:17|3948.39
11:58:18|3948.39
11:58:20|3948.39
11:58:21|3948.38
11:58:23|3948.38
11:58:24|3948.38
11:58:25|3947.91
11:58:26|3947.91
11:58:27|3947.9
11:58:28|3947.91
11:58:29|3947.91
11:58:30|3947.9
11:58:31|3947.91
11:58:32|3947.91
11:58:33|3947.64
11:58:34|3947.64
11:58:36|3948.26
11:58:36|3948.26
11:58:37|3948.26
11:58:38|3948.26
11:58:39|3948.26
11:58:40|3948.26
11:58:41|3948.25
11:58:43|3948.26
11:58:43|3947.81
11:58:44|3947.8
11:58:46|3947.81
11:58:46|3947.81
11:58:47|3947.81
11:58:48|3948.11
11:58:49|3948.12
11:58:50|3948.11
11:58:51|3948.12
11:58:52|3948.11
11:58:53|3948.38
11:58:54|3948.38
11:58:55|3948.42
11:58:56|3948.42
11:58:57|3948.41
11:58:58|3948.58
11:58:59|3948.59
11:59:00|3948.95
11:59:01|3948.95
11:59:02|3948.95
11:59:03|3948.94
11:59:04|3948.94
11:59:05|3949.54
11:59:06|3949.55
11:59:07|3949.66
11:59:09|3950.16
11:59:10|3950.16
11:59:11|3950.17
11:59:12|3950.16
11:59:13|3950.17
11:59:13|3950.17
11:59:15|3950.16
11:59:16|3950.16
11:59:17|3950.17
11:59:18|3950.17
11:59:19|3949.94
11:59:20|3949.95
11:59:21|3949.94
11:59:22|3949.95
11:59:24|3949.37
11:59:24|3949.37
11:59:26|3949.54
11:59:27|3949.54
11:59:28|3949.99
11:59:28|3950.16
11:59:29|3950.39
11:59:30|3950.41
11:59:32|3950.42
11:59:33|3950.42
11:59:34|3950.42
11:59:35|3950.42
11:59:36|3950.41
11:59:37|3950.42
11:59:38|3950.41
11:59:39|3950.42
11:59:40|3950.42
11:59:41|3950.41
11:59:42|3950.41
11:59:43|3950.41
11:59:44|3950.42
11:59:45|3950.42
11:59:47|3950.42
11:59:47|3950.42
11:59:48|3950.41
11:59:50|3950.59
11:59:51|3950.59
11:59:52|3950.6
11:59:53|3950.67
11:59:54|3950.69
11:59:55|3950.68
11:59:56|3950.68
11:59:57|3950.48
11:59:58|3950.46
11:59:59|3950.46
12:00:00|3950.45
12:00:02|3950.25
12:00:03|3950.22
12:00:04|3950.21
12:00:04|3950.68
12:00:05|3950.68
12:00:06|3950.95
12:00:07|3950.96
12:00:08|3950.99
12:00:10|3951.61
12:00:11|3951.62
12:00:12|3951.62
12:00:14|3951.61
12:00:15|3951.8
12:00:16|3951.8
12:00:17|3951.8
12:00:18|3951.81
12:00:19|3951.81
12:00:20|3950.63
12:00:21|3950.61
12:00:22|3951.08
12:00:23|3951.38
12:00:24|3951.64
12:00:25|3951.64
12:00:27|3951.64
12:00:28|3952.3
12:00:29|3952.6
12:00:30|3952.6
12:00:31|3952.
12:00:32|3951.64
12:00:33|3951.62
12:00:34|3951.63
12:00:35|3951.62
12:00:36|3950.82
12:00:37|3950.83
12:00:38|3950.83
12:00:39|3950.83
12:00:40|3950.69
12:00:41|3950.7
12:00:42|3950.45
12:00:43|3950.21
12:00:44|3950.21
12:00:45|3949.8
12:00:46|3951.
12:00:47|3951.01
12:00:48|3951.
12:00:49|3951.29
12:00:50|3951.29
12:00:51|3951.29
12:00:52|3951.28
12:00:53|3951.29
12:00:54|3951.29
12:00:55|3951.37
12:00:56|3951.37
12:00:57|3951.37
12:00:58|3951.37
12:00:59|3951.38
12:01:00|3951.38
12:01:01|3951.37
12:01:02|3951.37
12:01:03|3951.37
12:01:04|3951.37
12:01:05|3951.35
12:01:06|3951.32
12:01:07|3951.33
12:01:08|3951.33
12:01:09|3951.2
12:01:11|3951.18
12:01:12|3951.16
12:01:12|3951.16
12:01:14|3951.14
12:01:14|3951.14
12:01:16|3951.11
12:01:17|3951.11
12:01:18|3951.11
12:01:19|3950.37
12:01:20|3950.37
12:01:21|3950.37
12:01:22|3950.37
12:01:23|3950.63
12:01:24|3950.85
12:01:25|3950.85
12:01:26|3950.29
12:01:27|3950.12
12:01:28|3949.42
12:01:29|3949.41
12:01:30|3949.22
12:01:31|3949.26
12:01:33|3949.45
12:01:34|3949.79
12:01:35|3949.79
12:01:36|3949.79
12:01:37|3949.79
12:01:38|3949.62
12:01:39|3949.56
12:01:40|3949.56
12:01:41|3949.52
12:01:42|3949.53
12:01:43|3949.53
12:01:44|3949.53
12:01:45|3948.94
12:01:46|3948.95
12:01:47|3948.85
12:01:48|3948.85
12:01:49|3948.85
12:01:51|3948.56
12:01:52|3948.45
12:01:53|3948.22
12:01:54|3947.8
12:01:55|3947.8
12:01:56|3947.68
12:01:57|3947.68
12:01:58|3947.69
12:01:59|3947.56
12:02:00|3947.55
12:02:01|3947.23
12:02:02|3947.24
12:02:03|3947.69
12:02:04|3949.
12:02:05|3949.
12:02:06|3949.
12:02:07|3949.
12:02:08|3949.
12:02:09|3949.
12:02:10|3948.89
12:02:11|3948.76
12:02:12|3948.76
12:02:13|3948.56
12:02:14|3948.55
12:02:15|3947.58
12:02:16|3947.45
12:02:18|3947.39
12:02:19|3947.15
12:02:19|3946.91
12:02:20|3946.65
12:02:21|3946.65
12:02:22|3946.65
12:02:24|3946.65
12:02:25|3946.64
12:02:25|3946.65
12:02:26|3946.64
12:02:27|3946.64
12:02:28|3946.64
12:02:29|3946.65
12:02:30|3946.65
12:02:31|3946.64
12:02:32|3946.64
12:02:33|3946.65
12:02:34|3946.65
12:02:36|3946.05
12:02:36|3946.04
12:02:37|3946.05
12:02:38|3946.04
12:02:39|3946.04
12:02:40|3946.05
12:02:41|3946.6
12:02:43|3946.6
12:02:44|3946.6
12:02:45|3946.6
12:02:46|3946.6
12:02:47|3946.59
12:02:48|3946.6
12:02:49|3946.59
12:02:50|3946.59
12:02:51|3946.16
12:02:52|3946.16
12:02:53|3946.17
12:02:54|3946.16
12:02:55|3946.16
12:02:56|3946.17
12:02:57|3946.17
12:02:58|3946.17
12:02:59|3946.16
12:03:00|3946.17
12:03:01|3946.17
12:03:02|3946.17
12:03:03|3946.16
12:03:04|3946.24
12:03:05|3946.24
12:03:06|3946.24
12:03:07|3946.25
12:03:08|3946.25
12:03:09|3946.07
12:03:10|3946.08
12:03:11|3946.08
12:03:12|3946.08
12:03:13|3946.08
12:03:15|3946.08
12:03:15|3946.07
12:03:17|3945.89
12:03:18|3945.89
12:03:19|3945.89
12:03:20|3945.89
12:03:21|3945.89
12:03:22|3947.32
12:03:22|3947.99
12:03:24|3947.
12:03:25|3946.07
12:03:26|3946.08
12:03:27|3945.94
12:03:28|3945.95
12:03:29|3945.94
12:03:30|3945.95
12:03:31|3945.94
12:03:32|3945.95
12:03:33|3945.94
12:03:34|3945.95
12:03:35|3945.95
12:03:36|3945.95
12:03:37|3946.11
12:03:38|3946.11
12:03:39|3946.12
12:03:40|3946.49
12:03:41|3946.49
12:03:42|3946.49
12:03:43|3946.49
12:03:44|3946.49
12:03:45|3946.49
12:03:46|3946.5
12:03:47|3946.5
12:03:48|3946.5
12:03:49|3946.49
12:03:50|3946.49
12:03:51|3946.49
12:03:52|3946.49
12:03:53|3946.49
12:03:54|3946.02
12:03:55|3946.02
12:03:56|3946.01
12:03:57|3946.02
12:03:58|3946.02
12:03:59|3946.01
12:04:00|3946.01
12:04:01|3945.59
12:04:02|3945.35
12:04:03|3945.26
12:04:04|3945.01
12:04:05|3945.
12:04:06|3945.
12:04:07|3945.
12:04:09|3945.
12:04:09|3944.68
12:04:10|3944.67
12:04:11|3944.68
12:04:12|3944.37
12:04:13|3944.37
12:04:15|3944.2
12:04:16|3943.99
12:04:17|3943.98
12:04:18|3943.97
12:04:19|3943.97
12:04:20|3943.98
12:04:21|3943.97
12:04:22|3943.97
12:04:23|3943.75
12:04:24|3943.75
12:04:25|3943.75
12:04:26|3943.29
12:04:27|3943.27
12:04:28|3943.13
12:04:29|3943.13
12:04:30|3943.03
12:04:31|3943.02
12:04:33|3943.03
12:04:33|3943.02
12:04:34|3943.
12:04:35|3943.
12:04:36|3942.6
12:04:37|3942.6
12:04:39|3942.59
12:04:40|3942.47
12:04:41|3942.32
12:04:42|3942.33
12:04:43|3942.33
12:04:44|3942.37
12:04:45|3942.38
12:04:46|3942.39
12:04:47|3942.39
12:04:48|3942.4
12:04:49|3942.39
12:04:50|3942.4
12:04:51|3942.4
12:04:52|3942.4
12:04:53|3942.31
12:04:54|3942.29
12:04:55|3942.2
12:04:56|3942.21
12:04:57|3942.2
12:04:58|3942.14
12:04:59|3941.71
12:05:00|3941.47
12:05:01|3941.46
12:05:02|3940.04
12:05:04|3940.18
12:05:04|3940.15
12:05:05|3940.14
12:05:06|3940.02
12:05:07|3939.69
12:05:08|3938.21
12:05:09|3938.21
12:05:10|3938.2
12:05:11|3938.14
12:05:12|3937.82
12:05:13|3937.83
12:05:15|3937.82
12:05:17|3937.83
12:05:18|3937.8
12:05:19|3937.8
12:05:20|3937.8
12:05:21|3937.8
12:05:21|3938.18
12:05:22|3938.19
12:05:24|3938.39
12:05:25|3938.39
12:05:26|3938.39
12:05:27|3938.38
12:05:28|3938.39
12:05:29|3938.39
12:05:30|3938.39
12:05:31|3938.38
12:05:32|3937.69
12:05:33|3937.16
12:05:34|3936.7
12:05:35|3936.7
12:05:36|3936.69
12:05:37|3936.48
12:05:38|3936.49
12:05:39|3936.2
12:05:40|3935.83
12:05:41|3935.93
12:05:42|3935.93
12:05:43|3935.93
12:05:44|3935.93
12:05:45|3935.61
12:05:46|3935.76
12:05:47|3936.34
12:05:48|3936.35
12:05:49|3936.35
12:05:50|3936.39
12:05:51|3936.81
12:05:52|3936.81
12:05:54|3936.81
12:05:55|3936.81
12:05:56|3936.81
12:05:57|3936.81
12:05:59|3936.81
12:05:59|3936.81
12:06:01|3937.79
12:06:01|3938.17
12:06:02|3938.18
12:06:03|3938.17
12:06:05|3938.17
12:06:05|3938.37
12:06:06|3938.39
12:06:07|3938.59
12:06:09|3938.59
12:06:09|3938.6
12:06:10|3938.59
12:06:11|3938.59
12:06:12|3938.52
12:06:13|3938.53
12:06:14|3938.53
12:06:16|3939.03
12:06:18|3939.79
12:06:19|3939.6
12:06:21|3939.32
12:06:22|3938.96
12:06:22|3938.
12:06:24|3937.81
12:06:24|3937.24
12:06:26|3937.23
12:06:27|3937.14
12:06:28|3936.96
12:06:29|3936.93
12:06:30|3936.75
12:06:31|3936.31
12:06:32|3936.32
12:06:33|3936.32
12:06:34|3936.32
12:06:35|3936.26
12:06:36|3936.24
12:06:37|3936.24
12:06:38|3936.23
12:06:39|3936.2
12:06:40|3936.16
12:06:41|3936.05
12:06:42|3936.
12:06:43|3935.5
12:06:45|3935.51
12:06:45|3935.42
12:06:46|3935.41
12:06:47|3935.76
12:06:48|3935.76
12:06:49|3936.
12:06:50|3935.99
12:06:51|3935.99
12:06:52|3935.67
12:06:53|3935.67
12:06:54|3935.67
12:06:55|3935.64
12:06:56|3935.64
12:06:57|3935.64
12:06:58|3935.42
12:06:59|3935.42
12:07:01|3935.42
12:07:01|3935.42
12:07:02|3935.42
12:07:04|3935.42
12:07:04|3935.6
12:07:05|3936.39
12:07:06|3936.4
12:07:07|3936.4
12:07:08|3936.4
12:07:09|3936.4
12:07:10|3936.4
12:07:11|3936.39
12:07:12|3936.4
12:07:13|3936.38
12:07:14|3936.39
12:07:15|3936.86
12:07:16|3936.86
12:07:17|3936.86
12:07:19|3936.95
12:07:19|3936.96
12:07:20|3936.96
12:07:21|3936.95
12:07:22|3936.95
12:07:23|3936.93
12:07:25|3936.93
12:07:26|3936.92
12:07:27|3936.93
12:07:28|3936.93
12:07:29|3936.93
12:07:30|3936.93
12:07:31|3936.93
12:07:32|3936.92
12:07:33|3936.93
12:07:34|3936.92
12:07:35|3936.93
12:07:36|3936.77
12:07:37|3936.7
12:07:38|3936.69
12:07:39|3936.69
12:07:40|3937.4
12:07:41|3937.42
12:07:42|3937.75
12:07:43|3937.74
12:07:44|3937.6
12:07:45|3937.64
12:07:46|3938.2
12:07:47|3938.04
12:07:48|3938.04
12:07:49|3938.04
12:07:50|3938.03
12:07:51|3938.04
12:07:52|3938.04
12:07:53|3938.03
12:07:54|3938.03
12:07:55|3938.04
12:07:56|3938.04
12:07:57|3938.04
12:07:58|3938.04
12:07:59|3938.04
12:08:00|3938.03
12:08:01|3938.04
12:08:02|3938.04
12:08:03|3938.04
12:08:04|3938.04
12:08:05|3938.04
12:08:06|3938.03
12:08:07|3937.4
12:08:08|3937.4
12:08:09|3937.25
12:08:10|3937.01
12:08:11|3937.01
12:08:12|3937.
12:08:13|3937.01
12:08:14|3937.
12:08:15|3937.
12:08:17|3937.01
12:08:18|3937.01
12:08:20|3937.01
12:08:21|3937.06
12:08:22|3937.19
12:08:23|3936.96
12:08:24|3936.89
12:08:25|3936.89
12:08:26|3936.89
12:08:27|3936.89
12:08:28|3936.88
12:08:29|3936.36
12:08:30|3935.49
12:08:31|3935.49
12:08:32|3935.49
12:08:33|3935.48
12:08:34|3935.49
12:08:35|3935.49
12:08:36|3935.27
12:08:37|3935.26
12:08:38|3935.27
12:08:39|3935.25
12:08:40|3935.17
12:08:41|3935.18
12:08:42|3935.17
12:08:43|3935.14
12:08:44|3934.86
12:08:45|3934.61
12:08:46|3934.37
12:08:47|3934.2
12:08:48|3934.21
12:08:49|3934.02
12:08:50|3933.96
12:08:51|3933.96
12:08:52|3933.96
12:08:53|3933.95
12:08:54|3933.96
12:08:55|3934.8
12:08:56|3935.95
12:08:57|3935.49
12:08:58|3935.45
12:08:59|3935.57
12:09:00|3935.59
12:09:01|3935.59
12:09:02|3935.81
12:09:03|3935.81
12:09:05|3935.82
12:09:06|3935.82
12:09:07|3935.82
12:09:08|3935.82
12:09:09|3936.48
12:09:10|3936.48
12:09:11|3936.64
12:09:12|3936.64
12:09:13|3936.64
12:09:14|3936.64
12:09:15|3936.99
12:09:16|3937.03
12:09:17|3937.03
12:09:18|3937.03
12:09:19|3937.03
12:09:20|3937.03
12:09:21|3937.04
12:09:22|3937.03
12:09:23|3937.03
12:09:24|3937.03
12:09:25|3937.04
12:09:26|3937.03
12:09:28|3937.04
12:09:29|3937.04
12:09:29|3937.04
12:09:31|3937.04
12:09:31|3937.17
12:09:33|3937.18
12:09:34|3937.18
12:09:34|3937.17
12:09:36|3937.17
12:09:38|3937.17
12:09:38|3938.01
12:09:39|3938.1
12:09:40|3938.2
12:09:41|3938.21
12:09:42|3938.2
12:09:44|3938.21
12:09:44|3938.22
12:09:46|3938.59
12:09:46|3938.59
12:09:47|3938.6
12:09:48|3938.59
12:09:50|3938.59
12:09:50|3938.54
12:09:52|3938.53
12:09:52|3938.37
12:09:53|3938.22
12:09:54|3938.21
12:09:56|3938.22
12:09:57|3938.21
12:09:57|3938.22
12:09:59|3938.22
12:10:00|3938.21
12:10:02|3937.96
12:10:02|3937.96
12:10:04|3937.96
12:10:04|3937.91
12:10:05|3937.88
12:10:06|3937.8
12:10:07|3938.15
12:10:08|3938.15
12:10:09|3938.15
12:10:10|3938.14
12:10:12|3939.35
12:10:12|3939.58
12:10:13|3939.58
12:10:14|3939.57
12:10:15|3939.58
12:10:16|3939.66
12:10:17|3939.65
12:10:18|3939.66
12:10:19|3939.66
12:10:21|3939.67
12:10:23|3939.8
12:10:23|3939.41
12:10:25|3939.41
12:10:25|3939.41
12:10:26|3939.41
12:10:27|3939.41
12:10:29|3939.4
12:10:30|3940.19
12:10:30|3940.2
12:10:31|3940.19
12:10:32|3940.2
12:10:33|3940.51
12:10:34|3940.55
12:10:36|3940.54
12:10:36|3941.21
12:10:38|3941.2
12:10:39|3941.21
12:10:40|3941.15
12:10:41|3941.16
12:10:43|3941.16
12:10:43|3941.21
12:10:44|3941.34
12:10:45|3941.63
12:10:46|3941.79
12:10:47|3941.79
12:10:48|3942.75
12:10:50|3942.75
12:10:51|3942.74
12:10:52|3942.74
12:10:53|3942.75
12:10:54|3943.67
12:10:55|3943.7
12:10:56|3944.15
12:10:57|3944.15
12:10:58|3944.15
12:10:59|3943.42
12:11:00|3943.41
12:11:01|3943.14
12:11:02|3943.13
12:11:03|3943.14
12:11:04|3943.14
12:11:05|3943.13
12:11:06|3943.13
12:11:07|3943.12
12:11:08|3943.13
12:11:09|3943.13
12:11:10|3943.12
12:11:11|3943.13
12:11:12|3943.13
12:11:13|3943.13
12:11:15|3943.13
12:11:15|3943.13
12:11:16|3943.14
12:11:17|3943.14
12:11:18|3943.14
12:11:19|3943.14
12:11:21|3942.69
12:11:22|3942.25
12:11:24|3942.11
12:11:25|3941.81
12:11:26|3941.25
12:11:27|3941.22
12:11:27|3941.22
12:11:28|3941.22
12:11:30|3941.22
12:11:31|3941.21
12:11:31|3941.22
12:11:32|3941.21
12:11:34|3940.76
12:11:35|3940.61
12:11:36|3940.61
12:11:37|3940.6
12:11:38|3940.52
12:11:39|3940.2
12:11:40|3939.98
12:11:41|3939.81
12:11:42|3939.68
12:11:43|3939.63
12:11:44|3939.59
12:11:45|3939.01
12:11:46|3939.
12:11:47|3938.99
12:11:48|3938.99
12:11:49|3939.
12:11:50|3938.99
12:11:51|3938.98
12:11:52|3938.97
12:11:53|3938.97
12:11:54|3938.97
12:11:55|3938.98
12:11:56|3938.83
12:11:57|3938.83
12:11:58|3938.82
12:11:59|3938.82
12:12:00|3938.83
12:12:01|3938.83
12:12:02|3939.4
12:12:03|3939.4
12:12:04|3939.4
12:12:05|3939.39
12:12:06|3939.39
12:12:07|3939.39
12:12:08|3939.39
12:12:09|3939.39
12:12:10|3939.4
12:12:11|3939.4
12:12:12|3939.39
12:12:13|3939.39
12:12:14|3939.39
12:12:15|3939.4
12:12:16|3939.4
12:12:17|3939.4
12:12:18|3939.39
12:12:19|3940.15
12:12:21|3940.15
12:12:21|3940.15
12:12:22|3940.15
12:12:24|3940.15
12:12:25|3939.41
12:12:26|3939.4
12:12:27|3939.4
12:12:28|3939.2
12:12:29|3939.18
12:12:30|3938.61
12:12:32|3938.6
12:12:32|3938.61
12:12:34|3938.6
12:12:35|3938.2
12:12:37|3938.2
12:12:37|3938.21
12:12:38|3938.21
12:12:39|3938.05
12:12:40|3937.91
12:12:42|3937.55
12:12:43|3937.49
12:12:43|3937.48
12:12:45|3937.
12:12:46|3936.62
12:12:46|3936.6
12:12:48|3937.22
12:12:48|3937.22
12:12:49|3937.22
12:12:50|3937.25
12:12:52|3937.34
12:12:52|3937.35
12:12:53|3937.35
12:12:54|3937.35
12:12:55|3937.34
12:12:56|3937.34
12:12:57|3937.35
12:12:58|3937.34
12:12:59|3937.64
12:13:00|3937.63
12:13:01|3937.63
12:13:03|3937.63
12:13:03|3937.64
12:13:04|3937.64
12:13:05|3938.
12:13:07|3938.03
12:13:07|3938.02
12:13:08|3938.02
12:13:10|3938.03
12:13:10|3938.03
12:13:11|3938.03
12:13:12|3938.03
12:13:13|3938.03
12:13:15|3938.02
12:13:15|3938.03
12:13:17|3938.02
12:13:17|3938.03
12:13:19|3938.03
12:13:19|3938.69
12:13:21|3938.7
12:13:21|3938.7
12:13:24|3939.08
12:13:25|3939.08
12:13:26|3939.07
12:13:26|3939.39
12:13:28|3939.39
12:13:29|3939.4
12:13:30|3939.39
12:13:31|3939.39
12:13:32|3939.55
12:13:33|3939.55
12:13:34|3939.56
12:13:35|3939.55
12:13:36|3939.56
12:13:37|3939.67
12:13:38|3939.68
12:13:39|3939.74
12:13:41|3939.08
12:13:42|3939.01
12:13:42|3939.01
12:13:44|3939.
12:13:45|3939.01
12:13:46|3939.01
12:13:46|3938.61
12:13:48|3938.61
12:13:49|3938.6
12:13:50|3938.31
12:13:50|3938.31
12:13:52|3938.31
12:13:53|3938.31
12:13:54|3938.3
12:13:55|3938.3
12:13:56|3937.81
12:13:57|3937.8
12:13:58|3937.81
12:13:59|3938.05
12:14:00|3938.05
12:14:01|3938.07
12:14:02|3938.06
12:14:03|3938.06
12:14:04|3938.07
12:14:05|3938.06
12:14:06|3938.07
12:14:07|3938.06
12:14:08|3937.43
12:14:09|3937.41
12:14:10|3937.41
12:14:11|3937.41
12:14:12|3937.37
12:14:13|3937.05
12:14:14|3937.05
12:14:15|3937.05
12:14:16|3937.01
12:14:17|3936.96
12:14:18|3936.96
12:14:20|3936.96
12:14:20|3936.96
12:14:21|3936.94
12:14:22|3937.04
12:14:24|3937.04
12:14:26|3937.05
12:14:27|3937.05
12:14:28|3937.57
12:14:29|3937.58
12:14:30|3937.57
12:14:31|3937.57
12:14:32|3937.99
12:14:34|3938.19
12:14:35|3938.19
12:14:36|3938.18
12:14:37|3938.19
12:14:38|3938.19
12:14:39|3937.57
12:14:40|3937.57
12:14:41|3937.56
12:14:42|3937.57
12:14:43|3937.03
12:14:45|3937.04
12:14:47|3937.03
12:14:48|3937.03
12:14:49|3937.04
12:14:50|3937.04
12:14:51|3937.03
12:14:52|3937.04
12:14:53|3937.04
12:14:54|3937.04
12:14:56|3937.04
12:14:56|3937.04
12:14:57|3937.04
12:14:58|3937.04
12:14:59|3937.03
12:15:00|3937.03
12:15:01|3937.03
12:15:02|3937.03
12:15:04|3936.75
12:15:04|3936.75
12:15:06|3936.74
12:15:07|3936.75
12:15:07|3936.75
12:15:08|3935.48
12:15:09|3935.18
12:15:10|3935.8
12:15:12|3935.79
12:15:13|3935.66
12:15:14|3935.48
12:15:15|3935.48
12:15:16|3935.43
12:15:17|3935.43
12:15:18|3935.43
12:15:19|3935.
12:15:20|3933.96
12:15:21|3934.17
12:15:22|3934.27
12:15:23|3934.98
12:15:24|3935.8
12:15:25|3935.8
12:15:27|3935.81
12:15:28|3936.14
12:15:29|3936.15
12:15:31|3936.14
12:15:32|3935.58
12:15:32|3935.42
12:15:34|3935.41
12:15:34|3935.
12:15:36|3934.62
12:15:37|3934.61
12:15:38|3934.62
12:15:39|3934.62
12:15:40|3934.55
12:15:42|3934.16
12:15:43|3934.37
12:15:43|3934.62
12:15:45|3934.61
12:15:46|3934.62
12:15:47|3934.52
12:15:48|3934.53
12:15:49|3934.52
12:15:50|3934.53
12:15:50|3934.52
12:15:52|3934.61
12:15:52|3934.62
12:15:54|3934.62
12:15:54|3934.75
12:15:56|3934.76
12:15:57|3934.94
12:15:58|3935.14
12:15:59|3935.8
12:16:00|3935.79
12:16:01|3935.8
12:16:02|3935.79
12:16:03|3935.8
12:16:04|3935.8
12:16:05|3935.79
12:16:06|3935.79
12:16:07|3935.8
12:16:08|3935.79
12:16:09|3935.8
12:16:10|3935.79
12:16:11|3935.8
12:16:12|3935.79
12:16:13|3935.79
12:16:14|3935.8
12:16:15|3935.8
12:16:16|3935.8
12:16:17|3935.8
12:16:18|3935.8
12:16:19|3935.8
12:16:20|3935.8
12:16:21|3935.8
12:16:23|3935.8
12:16:24|3935.8
12:16:25|3935.8
12:16:25|3935.79
12:16:27|3935.03
12:16:29|3934.78
12:16:30|3934.69
12:16:31|3934.69
12:16:32|3934.68
12:16:33|3934.69
12:16:34|3934.69
12:16:35|3934.68
12:16:37|3934.69
12:16:38|3934.68
12:16:39|3934.68
12:16:40|3934.69
12:16:41|3934.68
12:16:42|3934.68
12:16:43|3934.69
12:16:44|3934.69
12:16:45|3934.69
12:16:46|3934.69
12:16:47|3934.69
12:16:48|3934.69
12:16:49|3934.4
12:16:51|3934.37
12:16:51|3934.38
12:16:53|3934.38
12:16:54|3934.37
12:16:54|3934.38
12:16:55|3934.37
12:16:56|3934.4
12:16:58|3934.4
12:16:58|3934.39
12:16:59|3934.4
12:17:00|3934.4
12:17:01|3934.4
12:17:02|3934.77
12:17:04|3934.77
12:17:04|3934.77
12:17:06|3934.77
12:17:06|3934.77
12:17:08|3934.77
12:17:08|3934.77
12:17:09|3934.77
12:17:11|3934.77
12:17:12|3934.77
12:17:13|3934.77
12:17:14|3934.38
12:17:15|3934.39
12:17:16|3934.77
12:17:17|3934.77
12:17:17|3934.77
12:17:18|3935.37
12:17:20|3935.37
12:17:21|3935.37
12:17:21|3935.36
12:17:23|3935.36
12:17:23|3935.37
12:17:25|3935.37
12:17:26|3935.36
12:17:26|3935.37
12:17:27|3935.37
12:17:29|3935.38
12:17:30|3935.39
12:17:31|3935.4
12:17:31|3935.39
12:17:32|3935.39
12:17:33|3935.4
12:17:35|3935.39
12:17:36|3935.4
12:17:38|3934.77
12:17:38|3934.78
12:17:40|3934.77
12:17:41|3934.77
12:17:42|3934.77
12:17:43|3934.77
12:17:44|3934.78
12:17:45|3934.02
12:17:46|3934.02
12:17:47|3933.71
12:17:49|3933.69
12:17:49|3933.69
12:17:50|3933.69
12:17:51|3933.69
12:17:52|3933.68
12:17:54|3933.69
12:17:54|3933.68
12:17:55|3933.69
12:17:57|3933.69
12:17:57|3933.69
12:17:58|3933.68
12:17:59|3933.69
12:18:00|3933.68
12:18:01|3933.69
12:18:02|3933.68
12:18:03|3933.69
12:18:04|3933.68
12:18:05|3933.69
12:18:06|3933.68
12:18:08|3933.69
12:18:08|3933.69
12:18:10|3933.69
12:18:11|3933.69
12:18:11|3933.68
12:18:12|3933.69
12:18:13|3933.69
12:18:15|3933.69
12:18:15|3933.69
12:18:16|3933.69
12:18:18|3933.69
12:18:19|3933.69
12:18:20|3933.82
12:18:21|3933.82
12:18:21|3933.82
12:18:23|3933.83
12:18:24|3934.33
12:18:25|3934.34
12:18:26|3934.34
12:18:27|3934.33
12:18:28|3934.34
12:18:28|3934.68
12:18:30|3934.96
12:18:31|3934.96
12:18:32|3934.96
12:18:33|3934.97
12:18:34|3934.97
12:18:35|3934.97
12:18:37|3935.25
12:18:37|3935.73
12:18:39|3935.78
12:18:40|3936.19
12:18:41|3936.22
12:18:42|3936.23
12:18:43|3936.24
12:18:43|3936.25
12:18:44|3936.25
12:18:45|3936.25
12:18:47|3936.59
12:18:47|3936.79
12:18:48|3936.81
12:18:49|3937.15
12:18:50|3937.14
12:18:51|3937.15
12:18:53|3937.15
12:18:54|3937.15
12:18:55|3937.14
12:18:56|3937.15
12:18:56|3937.15
12:18:57|3937.14
12:18:58|3937.15
12:18:59|3937.15
12:19:00|3937.15
12:19:01|3937.15
12:19:03|3937.4
12:19:04|3937.4
12:19:05|3937.4
12:19:06|3937.39
12:19:06|3937.39
12:19:07|3937.53
12:19:09|3937.56
12:19:10|3937.56
12:19:11|3937.97
12:19:12|3938.48
12:19:13|3938.5
12:19:14|3938.5
12:19:15|3938.3
12:19:16|3937.68
12:19:17|3938.06
12:19:18|3938.76
12:19:19|3938.77
12:19:20|3938.99
12:19:21|3939.77
12:19:22|3939.76
12:19:23|3939.76
12:19:24|3939.76
12:19:25|3939.94
12:19:26|3940.
12:19:27|3941.
12:19:29|3941.15
12:19:29|3941.14
12:19:31|3941.15
12:19:32|3941.14
12:19:33|3941.15
12:19:34|3941.15
12:19:35|3941.15
12:19:36|3941.15
12:19:37|3941.19
12:19:38|3941.3
12:19:39|3941.4
12:19:40|3941.75
12:19:41|3941.76
12:19:42|3941.76
12:19:43|3941.76
12:19:44|3941.75
12:19:45|3941.75
12:19:46|3941.76
12:19:47|3941.75
12:19:48|3941.76
12:19:49|3941.75
12:19:50|3941.75
12:19:51|3941.75
12:19:52|3941.76
12:19:54|3941.76
12:19:55|3941.75
12:19:55|3941.47
12:19:57|3941.46
12:19:57|3941.39
12:19:58|3941.03
12:19:59|3941.
12:20:00|3940.71
12:20:01|3940.71
12:20:03|3940.28
12:20:03|3940.28
12:20:04|3940.64
12:20:05|3940.77
12:20:06|3940.83
12:20:07|3940.83
12:20:08|3940.82
12:20:10|3940.82
12:20:10|3940.96
12:20:11|3940.96
12:20:12|3941.47
12:20:14|3941.72
12:20:14|3941.72
12:20:16|3941.72
12:20:17|3941.33
12:20:17|3941.31
12:20:18|3941.31
12:20:19|3941.31
12:20:20|3941.3
12:20:21|3941.31
12:20:22|3941.31
12:20:23|3941.3
12:20:24|3941.31
12:20:25|3941.3
12:20:27|3941.24
12:20:27|3941.01
12:20:28|3941.01
12:20:30|3941.49
12:20:31|3941.71
12:20:32|3941.7
12:20:33|3941.71
12:20:34|3941.71
12:20:35|3941.71
12:20:36|3941.7
12:20:37|3941.7
12:20:39|3941.7
12:20:39|3941.75
12:20:41|3941.75
12:20:41|3941.76
12:20:42|3941.76
12:20:44|3941.75
12:20:45|3941.75
12:20:45|3941.75
12:20:46|3941.4
12:20:48|3941.04
12:20:49|3940.95
12:20:50|3940.96
12:20:51|3940.95
12:20:52|3940.95
12:20:53|3940.95
12:20:55|3940.95
12:20:55|3941.48
12:20:56|3941.47
12:20:57|3941.48
12:20:58|3941.48
12:21:00|3941.48
12:21:00|3941.47
12:21:02|3941.48
12:21:03|3941.47
12:21:04|3940.53
12:21:04|3940.37
12:21:05|3940.28
12:21:07|3940.27
12:21:08|3940.57
12:21:09|3940.58
12:21:10|3941.27
12:21:10|3941.48
12:21:11|3941.47
12:21:12|3941.48
12:21:14|3941.49
12:21:15|3941.49
12:21:16|3941.48
12:21:16|3941.49
12:21:17|3941.49
12:21:19|3941.49
12:21:20|3942.14
12:21:21|3942.25
12:21:22|3942.59
12:21:23|3942.59
12:21:24|3942.59
12:21:25|3942.6
12:21:26|3943.22
12:21:27|3943.3
12:21:28|3943.3
12:21:29|3943.29
12:21:30|3943.29
12:21:31|3943.29
12:21:32|3943.3
12:21:33|3943.8
12:21:35|3943.91
12:21:35|3943.9
12:21:37|3943.91
12:21:38|3943.9
12:21:39|3943.91
12:21:41|3943.9
12:21:41|3943.9
12:21:42|3943.91
12:21:44|3943.9
12:21:45|3943.91
12:21:45|3943.91
12:21:46|3944.18
12:21:47|3944.2
12:21:49|3944.04
12:21:49|3944.04
12:21:51|3943.91
12:21:52|3943.9
12:21:53|3943.91
12:21:54|3943.85
12:21:55|3943.49
12:21:56|3943.
12:21:57|3942.74
12:21:58|3942.75
12:21:59|3942.74
12:22:00|3942.98
12:22:01|3942.99
12:22:02|3942.77
12:22:03|3942.72
12:22:04|3942.72
12:22:06|3942.72
12:22:06|3942.71
12:22:07|3942.71
12:22:08|3942.95
12:22:09|3943.16
12:22:10|3943.16
12:22:12|3943.16
12:22:12|3943.16
12:22:13|3943.17
12:22:14|3943.16
12:22:15|3943.17
12:22:16|3943.37
12:22:17|3943.37
12:22:19|3943.38
12:22:19|3944.14
12:22:20|3944.16
12:22:21|3944.15
12:22:22|3944.15
12:22:23|3944.15
12:22:24|3944.16
12:22:25|3944.16
12:22:26|3944.15
12:22:27|3944.17
12:22:28|3944.34
12:22:30|3944.38
12:22:30|3944.38
12:22:31|3944.39
12:22:32|3944.39
12:22:34|3944.38
12:22:35|3944.39
12:22:35|3944.36
12:22:37|3944.35
12:22:37|3944.36
12:22:39|3944.36
12:22:40|3944.35
12:22:41|3944.35
12:22:42|3944.35
12:22:43|3944.36
12:22:44|3944.65
12:22:45|3944.99
12:22:45|3945.
12:22:47|3945.34
12:22:48|3945.76
12:22:49|3946.02
12:22:50|3946.02
12:22:51|3946.03
12:22:52|3946.02
12:22:53|3946.52
12:22:54|3946.58
12:22:55|3946.59
12:22:56|3946.59
12:22:57|3946.59
12:22:58|3946.58
12:22:59|3946.58
12:23:00|3946.04
12:23:01|3945.46
12:23:02|3945.45
12:23:03|3945.46
12:23:04|3945.45
12:23:05|3945.02
12:23:06|3945.03
12:23:07|3945.02
12:23:08|3945.03
12:23:09|3945.02
12:23:10|3945.02
12:23:11|3945.02
12:23:12|3945.05
12:23:13|3945.52
12:23:14|3945.51
12:23:15|3945.52
12:23:16|3946.19
12:23:17|3946.19
12:23:19|3946.19
12:23:19|3946.2
12:23:21|3946.51
12:23:21|3946.5
12:23:23|3946.55
12:23:24|3946.57
12:23:25|3946.59
12:23:26|3946.9
12:23:27|3946.9
12:23:28|3946.89
12:23:29|3946.9
12:23:30|3946.9
12:23:31|3946.9
12:23:32|3946.89
12:23:33|3946.9
12:23:33|3946.9
12:23:35|3946.29
12:23:36|3946.28
12:23:37|3946.2
12:23:38|3946.2
12:23:39|3946.13
12:23:40|3946.12
12:23:41|3946.12
12:23:42|3946.1
12:23:43|3946.1
12:23:44|3945.83
12:23:45|3945.81
12:23:46|3945.8
12:23:47|3945.81
12:23:49|3945.8
12:23:50|3945.81
12:23:50|3945.8
12:23:52|3945.81
12:23:53|3945.8
12:23:54|3945.8
12:23:55|3945.81
12:23:56|3945.8
12:23:58|3945.8
12:23:59|3945.8
12:23:59|3945.8
12:24:01|3945.81
12:24:01|3945.81
12:24:02|3945.63
12:24:03|3945.14
12:24:04|3945.02
12:24:05|3945.03
12:24:07|3945.03
12:24:07|3945.02
12:24:08|3945.02
12:24:09|3945.02
12:24:11|3944.84
12:24:11|3944.81
12:24:13|3944.82
12:24:13|3944.82
12:24:15|3944.82
12:24:16|3944.81
12:24:16|3944.82
12:24:18|3944.82
12:24:18|3944.78
12:24:19|3944.79
12:24:20|3944.79
12:24:21|3944.79
12:24:23|3944.99
12:24:24|3944.99
12:24:25|3944.99
12:24:25|3945.
12:24:26|3945.25
12:24:27|3945.26
12:24:29|3945.35
12:24:30|3945.73
12:24:31|3945.99
12:24:32|3945.99
12:24:33|3945.99
12:24:34|3946.
12:24:35|3946.
12:24:36|3945.99
12:24:37|3946.
12:24:38|3945.99
12:24:39|3946.
12:24:41|3945.99
12:24:42|3946.
12:24:43|3946.
12:24:44|3946.28
12:24:45|3946.28
12:24:46|3946.27
12:24:47|3946.28
12:24:48|3946.28
12:24:49|3946.28
12:24:50|3946.28
12:24:51|3946.27
12:24:52|3946.28
12:24:53|3946.2
12:24:53|3946.04
12:24:55|3945.84
12:24:56|3945.8
12:24:57|3945.8
12:24:58|3945.77
12:25:00|3945.42
12:25:00|3945.41
12:25:01|3945.41
12:25:03|3945.41
12:25:04|3945.4
12:25:05|3945.41
12:25:06|3945.41
12:25:07|3945.41
12:25:08|3945.8
12:25:08|3945.92
12:25:09|3946.37
12:25:11|3946.75
12:25:12|3946.88
12:25:13|3947.02
12:25:13|3947.01
12:25:15|3947.01
12:25:16|3947.01
12:25:16|3947.01
12:25:17|3947.01
12:25:19|3947.02
12:25:19|3946.28
12:25:20|3946.28
12:25:21|3946.28
12:25:22|3946.28
12:25:23|3946.28
12:25:25|3946.27
12:25:26|3946.27
12:25:26|3946.27
12:25:27|3946.28
12:25:29|3946.28
12:25:30|3946.28
12:25:30|3946.28
12:25:31|3946.27
12:25:33|3946.43
12:25:33|3946.52
12:25:36|3946.77
12:25:37|3947.
12:25:38|3947.16
12:25:38|3947.16
12:25:39|3947.16
12:25:41|3947.16
12:25:42|3947.16
12:25:43|3947.16
12:25:44|3947.16
12:25:44|3946.88
12:25:45|3946.87
12:25:47|3946.87
12:25:47|3946.87
12:25:49|3946.87
12:25:50|3947.15
12:25:51|3947.16
12:25:52|3947.15
12:25:53|3947.16
12:25:54|3947.16
12:25:55|3947.16
12:25:56|3947.15
12:25:57|3947.16
12:25:58|3947.16
12:25:59|3947.16
12:26:00|3947.16
12:26:02|3947.15
12:26:02|3947.15
12:26:03|3947.16
12:26:04|3947.16
12:26:05|3947.39
12:26:06|3947.44
12:26:07|3947.57
12:26:08|3947.58
12:26:10|3947.58
12:26:11|3947.57
12:26:12|3947.57
12:26:13|3947.57
12:26:14|3947.58
12:26:15|3947.58
12:26:16|3947.58
12:26:17|3947.58
12:26:18|3947.58
12:26:19|3947.57
12:26:20|3947.58
12:26:21|3947.58
12:26:22|3947.57
12:26:23|3947.16
12:26:24|3947.16
12:26:25|3947.16
12:26:26|3947.15
12:26:27|3947.15
12:26:28|3947.15
12:26:29|3947.16
12:26:31|3947.16
12:26:31|3947.15
12:26:32|3947.15
12:26:33|3947.15
12:26:34|3947.05
12:26:35|3947.01
12:26:36|3947.01
12:26:38|3947.01
12:26:38|3947.01
12:26:40|3947.
12:26:41|3947.01
12:26:41|3947.01
12:26:43|3947.
12:26:43|3947.01
12:26:44|3947.01
12:26:46|3947.
12:26:47|3946.61
12:26:48|3946.61
12:26:49|3946.61
12:26:50|3946.59
12:26:50|3946.52
12:26:52|3946.52
12:26:53|3945.85
12:26:53|3945.86
12:26:55|3945.8
12:26:56|3945.74
12:26:57|3945.74
12:26:57|3945.73
12:26:59|3945.74
12:26:59|3945.74
12:27:01|3945.73
12:27:02|3945.74
12:27:03|3945.82
12:27:04|3945.83
12:27:05|3945.83
12:27:06|3945.02
12:27:07|3945.01
12:27:08|3945.
12:27:09|3945.
12:27:10|3945.01
12:27:11|3944.57
12:27:12|3943.82
12:27:13|3943.8
12:27:14|3943.71
12:27:15|3943.01
12:27:16|3942.78
12:27:17|3942.78
12:27:18|3943.01
12:27:19|3943.01
12:27:20|3943.01
12:27:21|3943.01
12:27:22|3943.01
12:27:23|3943.01
12:27:24|3942.79
12:27:25|3942.79
12:27:26|3942.79
12:27:27|3942.78
12:27:28|3942.79
12:27:29|3942.79
12:27:30|3942.78
12:27:31|3942.4
12:27:32|3942.4
12:27:33|3942.39
12:27:34|3942.39
12:27:35|3942.32
12:27:36|3942.31
12:27:38|3941.81
12:27:39|3941.8
12:27:40|3941.8
12:27:41|3941.8
12:27:41|3942.02
12:27:42|3942.01
12:27:44|3942.02
12:27:45|3942.02
12:27:46|3942.01
12:27:47|3942.02
12:27:48|3942.02
12:27:49|3942.02
12:27:50|3942.02
12:27:51|3942.01
12:27:52|3942.02
12:27:53|3942.01
12:27:54|3942.15
12:27:55|3942.25
12:27:56|3942.25
12:27:57|3942.24
12:27:58|3942.24
12:27:59|3942.25
12:28:00|3942.79
12:28:01|3943.34
12:28:02|3943.37
12:28:04|3943.37
12:28:05|3943.36
12:28:05|3943.37
12:28:06|3942.98
12:28:07|3942.98
12:28:08|3942.97
12:28:09|3942.97
12:28:10|3943.01
12:28:11|3943.2
12:28:12|3943.19
12:28:13|3943.19
12:28:14|3943.2
12:28:15|3943.2
12:28:17|3943.19
12:28:17|3943.2
12:28:18|3943.19
12:28:20|3943.01
12:28:21|3943.01
12:28:21|3943.01
12:28:23|3943.21
12:28:23|3943.38
12:28:25|3943.4
12:28:26|3943.4
12:28:27|3943.39
12:28:28|3944.
12:28:28|3944.
12:28:29|3944.21
12:28:30|3944.6
12:28:32|3944.59
12:28:32|3944.99
12:28:33|3945.29
12:28:34|3945.32
12:28:35|3945.31
12:28:36|3945.32
12:28:38|3945.32
12:28:40|3945.31
12:28:41|3945.31
12:28:41|3945.4
12:28:43|3945.4
12:28:44|3945.44
12:28:45|3945.45
12:28:46|3945.44
12:28:47|3945.45
12:28:48|3945.44
12:28:49|3945.44
12:28:50|3945.45
12:28:51|3945.4
12:28:52|3945.29
12:28:53|3945.28
12:28:54|3945.28
12:28:55|3945.28
12:28:56|3945.28
12:28:57|3945.29
12:28:59|3945.29
12:29:00|3945.29
12:29:01|3945.45
12:29:03|3945.61
12:29:03|3945.62
12:29:04|3945.76
12:29:05|3945.76
12:29:06|3945.8
12:29:08|3945.8
12:29:08|3946.72
12:29:09|3946.71
12:29:11|3946.72
12:29:11|3946.31
12:29:13|3946.29
12:29:15|3946.29
12:29:15|3946.28
12:29:16|3946.29
12:29:17|3946.28
12:29:18|3946.29
12:29:20|3946.29
12:29:21|3946.28
12:29:21|3946.28
12:29:22|3946.28
12:29:23|3946.28
12:29:24|3946.28
12:29:25|3946.29
12:29:26|3946.29
12:29:27|3946.28
12:29:28|3946.28
12:29:29|3946.29
12:29:30|3946.29
12:29:32|3946.29
12:29:32|3946.29
12:29:33|3946.28
12:29:35|3946.28
12:29:36|3946.29
12:29:36|3946.29
12:29:37|3946.29
12:29:40|3946.29
12:29:41|3945.8
12:29:43|3945.8
12:29:43|3945.8
12:29:45|3945.8
12:29:46|3945.8
12:29:48|3945.8
12:29:48|3945.76
12:29:49|3945.59
12:29:50|3945.37
12:29:52|3945.3
12:29:52|3944.64
12:29:54|3944.61
12:29:54|3944.6
12:29:55|3944.6
12:29:56|3944.61
12:29:58|3944.59
12:29:59|3944.52
12:30:00|3944.38
12:30:00|3944.37
12:30:01|3944.
12:30:02|3944.01
12:30:04|3944.01
12:30:05|3944.01
12:30:06|3944.
12:30:08|3943.99
12:30:08|3943.98
12:30:09|3943.98
12:30:10|3943.99
12:30:11|3943.98
12:30:12|3943.98
12:30:13|3943.99
12:30:14|3943.98
12:30:15|3943.9
12:30:16|3943.88
12:30:17|3943.88
12:30:18|3943.85
12:30:19|3942.26
12:30:20|3942.26
12:30:21|3942.25
12:30:22|3942.26
12:30:23|3942.26
12:30:24|3941.81
12:30:25|3941.81
12:30:27|3941.81
12:30:27|3941.8
12:30:28|3941.8
12:30:29|3941.81
12:30:30|3941.81
12:30:31|3941.81
12:30:32|3941.8
12:30:33|3941.81
12:30:34|3941.81
12:30:35|3942.05
12:30:36|3942.19
12:30:37|3942.19
12:30:38|3942.2
12:30:40|3941.93
12:30:42|3942.17
12:30:43|3942.2
12:30:44|3942.2
12:30:45|3942.2
12:30:45|3942.19
12:30:46|3942.2
12:30:48|3941.98
12:30:48|3941.97
12:30:50|3941.66
12:30:50|3941.67
12:30:52|3941.67
12:30:54|3941.66
12:30:55|3941.09
12:30:55|3941.
12:30:57|3940.11
12:30:57|3939.83
12:30:58|3939.81
12:30:59|3939.5
12:31:00|3939.07
12:31:01|3939.
12:31:02|3938.88
12:31:03|3938.88
12:31:04|3938.89
12:31:06|3938.89
12:31:07|3938.89
12:31:08|3938.89
12:31:09|3938.99
12:31:10|3939.01
12:31:11|3939.6
12:31:12|3939.6
12:31:13|3939.6
12:31:14|3939.59
12:31:15|3939.59
12:31:16|3939.46
12:31:17|3939.21
12:31:20|3939.
12:31:20|3939.
12:31:21|3939.
12:31:22|3939.
12:31:24|3939.01
12:31:25|3939.
12:31:25|3939.19
12:31:27|3939.39
12:31:27|3939.4
12:31:29|3939.4
12:31:30|3939.4
12:31:30|3939.39
12:31:31|3939.39
12:31:33|3939.39
12:31:33|3939.06
12:31:34|3938.76
12:31:36|3938.21
12:31:36|3938.01
12:31:38|3937.43
12:31:39|3937.43
12:31:39|3937.43
12:31:42|3937.43
12:31:43|3937.43
12:31:44|3937.42
12:31:45|3937.43
12:31:46|3937.43
12:31:47|3937.43
12:31:48|3937.43
12:31:49|3937.42
12:31:51|3937.43
12:31:51|3937.42
12:31:52|3937.43
12:31:54|3937.43
12:31:54|3937.43
12:31:56|3937.43
12:31:57|3937.43
12:31:58|3937.42
12:31:59|3937.43
12:31:59|3937.42
12:32:00|3937.43
12:32:01|3937.43
12:32:03|3937.42
12:32:03|3937.43
12:32:05|3937.43
12:32:07|3937.73
12:32:07|3937.73
12:32:08|3937.74
12:32:09|3937.74
12:32:11|3937.73
12:32:11|3937.43
12:32:12|3937.08
12:32:13|3937.07
12:32:14|3937.08
12:32:15|3936.81
12:32:16|3936.76
12:32:17|3936.76
12:32:18|3936.76
12:32:19|3936.75
12:32:20|3936.76
12:32:22|3936.76
12:32:23|3936.76
12:32:23|3936.75
12:32:24|3936.76
12:32:25|3936.76
12:32:27|3937.09
12:32:28|3939.
12:32:29|3939.
12:32:30|3940.13
12:32:31|3940.12
12:32:32|3940.12
12:32:33|3940.12
12:32:34|3940.13
12:32:35|3940.4
12:32:36|3940.26
12:32:37|3940.27
12:32:38|3940.39
12:32:39|3940.39
12:32:40|3940.13
12:32:41|3940.13
12:32:42|3940.13
12:32:43|3940.21
12:32:45|3940.26
12:32:45|3940.26
12:32:47|3940.97
12:32:48|3941.2
12:32:48|3941.21
12:32:49|3941.21
12:32:51|3941.21
12:32:52|3941.2
12:32:52|3941.21
12:32:53|3941.2
12:32:55|3941.21
12:32:56|3941.21
12:32:56|3941.2
12:32:58|3941.21
12:32:59|3941.21
12:33:00|3941.2
12:33:01|3941.18
12:33:02|3941.18
12:33:03|3941.17
12:33:04|3940.66
12:33:05|3940.66
12:33:06|3940.66
12:33:07|3940.66
12:33:08|3940.66
12:33:09|3940.67
12:33:10|3940.67
12:33:11|3940.66
12:33:12|3940.38
12:33:13|3940.01
12:33:14|3939.44
12:33:15|3939.01
12:33:16|3939.01
12:33:17|3939.35
12:33:18|3939.37
12:33:19|3939.38
12:33:20|3939.37
12:33:21|3939.38
12:33:22|3939.94
12:33:23|3939.95
12:33:24|3939.97
12:33:25|3939.97
12:33:26|3940.01
12:33:27|3940.37
12:33:28|3940.38
12:33:29|3940.39
12:33:30|3940.39
12:33:32|3940.38
12:33:32|3940.39
12:33:34|3940.39
12:33:34|3940.69
12:33:35|3940.99
12:33:36|3940.99
12:33:37|3941.
12:33:38|3940.99
12:33:40|3940.9
12:33:40|3940.62
12:33:41|3940.4
12:33:43|3940.21
12:33:43|3940.21
12:33:45|3940.21
12:33:47|3940.21
12:33:47|3940.2
12:33:48|3940.21
12:33:49|3940.2
12:33:51|3940.21
12:33:52|3940.21
12:33:53|3940.21
12:33:54|3940.2
12:33:55|3940.21
12:33:56|3940.2
12:33:57|3940.21
12:33:58|3940.2
12:33:59|3940.11
12:34:00|3940.1
12:34:01|3940.11
12:34:02|3940.11
12:34:03|3940.1
12:34:04|3940.1
12:34:05|3940.11
12:34:06|3940.11
12:34:07|3940.11
12:34:08|3940.11
12:34:09|3940.1
12:34:10|3940.1
12:34:11|3940.11
12:34:12|3940.11
12:34:13|3940.11
12:34:14|3940.1
12:34:15|3940.1
12:34:16|3940.11
12:34:17|3940.14
12:34:18|3940.14
12:34:19|3939.5
12:34:20|3939.49
12:34:21|3939.49
12:34:22|3939.5
12:34:23|3939.5
12:34:24|3939.5
12:34:25|3939.5
12:34:26|3939.5
12:34:27|3939.52
12:34:28|3939.51
12:34:29|3939.51
12:34:30|3939.51
12:34:32|3939.51
12:34:32|3939.51
12:34:33|3939.52
12:34:34|3939.52
12:34:35|3939.51
12:34:36|3939.51
12:34:37|3939.4
12:34:39|3939.01
12:34:39|3938.61
12:34:41|3938.6
12:34:41|3938.6
12:34:42|3938.54
12:34:43|3938.54
12:34:45|3938.54
12:34:46|3938.54
12:34:47|3938.54
12:34:48|3938.54
12:34:50|3938.3
12:34:51|3938.27
12:34:52|3938.06
12:34:52|3938.06
12:34:54|3938.06
12:34:55|3938.6
12:34:56|3938.74
12:34:57|3938.74
12:34:58|3938.76
12:34:59|3938.76
12:35:00|3938.84
12:35:01|3939.24
12:35:02|3939.24
12:35:03|3939.57
12:35:04|3939.57
12:35:05|3939.56
12:35:06|3939.57
12:35:07|3939.57
12:35:08|3939.56
12:35:09|3939.57
12:35:10|3939.57
12:35:11|3939.56
12:35:12|3939.
12:35:13|3939.
12:35:14|3939.
12:35:15|3938.9
12:35:16|3938.73
12:35:17|3938.74
12:35:18|3938.74
12:35:19|3938.73
12:35:20|3938.73
12:35:21|3938.69
12:35:22|3938.67
12:35:23|3938.67
12:35:24|3938.67
12:35:25|3938.66
12:35:26|3938.59
12:35:27|3938.15
12:35:28|3937.65
12:35:29|3937.65
12:35:30|3937.62
12:35:31|3937.61
12:35:32|3937.61
12:35:33|3937.62
12:35:34|3938.39
12:35:35|3938.75
12:35:36|3939.39
12:35:37|3939.41
12:35:38|3939.41
12:35:39|3939.41
12:35:40|3940.57
12:35:41|3940.62
12:35:42|3940.63
12:35:43|3940.07
12:35:45|3939.82
12:35:46|3939.64
12:35:47|3939.48
12:35:48|3939.17
12:35:50|3939.16
12:35:51|3939.17
12:35:52|3939.16
12:35:53|3939.17
12:35:53|3939.17
12:35:54|3939.69
12:35:56|3939.68
12:35:57|3939.69
12:35:58|3939.69
12:36:00|3939.69
12:36:00|3939.8
12:36:01|3940.31
12:36:02|3940.3
12:36:04|3940.3
12:36:04|3940.3
12:36:05|3940.31
12:36:07|3940.21
12:36:08|3939.93
12:36:08|3939.93
12:36:09|3939.01
12:36:10|3939.
12:36:12|3939.01
12:36:12|3938.76
12:36:13|3938.73
12:36:15|3938.73
12:36:15|3938.73
12:36:16|3938.73
12:36:17|3938.72
12:36:18|3938.61
12:36:20|3937.76
12:36:20|3937.77
12:36:22|3937.77
12:36:22|3937.77
12:36:24|3937.76
12:36:25|3937.43
12:36:25|3937.4
12:36:26|3937.4
12:36:27|3937.41
12:36:28|3937.94
12:36:30|3938.98
12:36:30|3939.39
12:36:32|3939.39
12:36:33|3939.8
12:36:33|3939.92
12:36:34|3939.93
12:36:35|3939.93
12:36:36|3939.93
12:36:37|3940.17
12:36:38|3940.3
12:36:39|3940.3
12:36:40|3940.29
12:36:41|3940.3
12:36:42|3940.3
12:36:43|3940.29
12:36:44|3940.29
12:36:45|3940.3
12:36:47|3940.3
12:36:47|3940.3
12:36:48|3940.3
12:36:50|3938.57
12:36:51|3938.38
12:36:52|3938.38
12:36:53|3938.38
12:36:55|3938.37
12:36:56|3938.38
12:36:57|3938.37
12:36:58|3938.37
12:37:00|3938.38
12:37:01|3938.38
12:37:01|3938.38
12:37:02|3938.25
12:37:04|3938.26
12:37:05|3937.82
12:37:06|3937.73
12:37:07|3937.72
12:37:08|3937.73
12:37:09|3937.57
12:37:10|3937.47
12:37:11|3937.47
12:37:12|3937.27
12:37:13|3937.12
12:37:14|3937.12
12:37:15|3937.13
12:37:16|3937.13
12:37:17|3937.13
12:37:18|3937.28
12:37:19|3937.93
12:37:20|3938.2
12:37:21|3938.36
12:37:22|3938.35
12:37:23|3938.35
12:37:24|3938.75
12:37:25|3938.75
12:37:26|3938.76
12:37:27|3938.87
12:37:28|3938.87
12:37:29|3939.2
12:37:30|3939.2
12:37:31|3939.2
12:37:32|3939.19
12:37:33|3939.2
12:37:34|3939.09
12:37:35|3939.09
12:37:36|3939.08
12:37:37|3939.09
12:37:38|3939.09
12:37:39|3939.09
12:37:41|3939.08
12:37:41|3939.08
12:37:42|3939.09
12:37:43|3939.09
12:37:44|3939.08
12:37:45|3939.09
12:37:46|3939.08
12:37:48|3939.09
12:37:49|3939.09
12:37:50|3939.09
12:37:51|3939.08
12:37:52|3939.08
12:37:53|3939.09
12:37:54|3939.09
12:37:55|3939.09
12:37:56|3939.08
12:37:58|3939.09
12:37:59|3939.09
12:38:00|3939.08
12:38:01|3939.09
12:38:02|3938.76
12:38:03|3938.75
12:38:06|3938.75
12:38:07|3938.76
12:38:08|3938.76
12:38:09|3938.75
12:38:10|3938.76
12:38:11|3938.76
12:38:12|3939.06
12:38:13|3939.19
12:38:14|3939.2
12:38:15|3939.2
12:38:16|3939.2
12:38:17|3939.19
12:38:18|3939.2
12:38:19|3939.2
12:38:20|3939.2
12:38:21|3938.96
12:38:22|3938.6
12:38:23|3938.61
12:38:24|3938.61
12:38:25|3938.6
12:38:26|3938.61
12:38:27|3938.61
12:38:28|3938.61
12:38:29|3938.6
12:38:30|3937.81
12:38:31|3937.52
12:38:32|3937.14
12:38:34|3937.14
12:38:34|3937.1
12:38:35|3937.08
12:38:36|3937.08
12:38:37|3937.08
12:38:38|3937.07
12:38:39|3936.01
12:38:40|3936.
12:38:42|3936.01
12:38:43|3936.
12:38:44|3936.01
12:38:44|3936.01
12:38:45|3935.34
12:38:46|3935.22
12:38:48|3935.22
12:38:49|3935.03
12:38:50|3935.04
12:38:51|3935.04
12:38:52|3935.04
12:38:53|3935.29
12:38:54|3935.29
12:38:55|3935.29
12:38:56|3935.59
12:38:57|3935.59
12:38:58|3935.6
12:38:59|3935.6
12:39:00|3935.6
12:39:01|3935.6
12:39:02|3935.59
12:39:04|3935.6
12:39:04|3936.17
12:39:06|3936.2
12:39:07|3936.2
12:39:07|3936.2
12:39:08|3936.2
12:39:10|3936.2
12:39:11|3936.2
12:39:12|3936.2
12:39:13|3936.2
12:39:14|3936.2
12:39:15|3936.2
12:39:16|3936.19
12:39:17|3936.2
12:39:18|3936.59
12:39:19|3936.59
12:39:20|3936.58
12:39:21|3936.58
12:39:22|3936.68
12:39:23|3937.14
12:39:24|3937.14
12:39:25|3937.54
12:39:26|3937.54
12:39:27|3938.01
12:39:28|3938.02
12:39:30|3938.02
12:39:30|3937.05
12:39:31|3937.06
12:39:32|3937.06
12:39:33|3936.
12:39:35|3936.
12:39:35|3935.99
12:39:36|3935.99
12:39:38|3936.
12:39:38|3935.99
12:39:40|3936.
12:39:41|3936.
12:39:42|3936.
12:39:43|3936.
12:39:44|3936.
12:39:45|3935.99
12:39:46|3936.
12:39:47|3935.99
12:39:48|3936.
12:39:50|3936.8
12:39:51|3936.99
12:39:51|3937.06
12:39:53|3937.8
12:39:54|3937.79
12:39:54|3937.8
12:39:55|3937.8
12:39:57|3937.8
12:39:58|3937.8
12:39:59|3937.8
12:40:00|3937.79
12:40:01|3937.32
12:40:02|3937.31
12:40:02|3937.61
12:40:05|3937.62
12:40:05|3937.95
12:40:07|3937.95
12:40:08|3937.96
12:40:09|3938.38
12:40:09|3938.77
12:40:10|3939.27
12:40:12|3939.8
12:40:14|3939.8
12:40:15|3939.52
12:40:15|3939.4
12:40:16|3939.41
12:40:18|3939.4
12:40:18|3939.4
12:40:19|3939.4
12:40:20|3939.85
12:40:22|3939.86
12:40:22|3939.85
12:40:24|3939.86
12:40:24|3939.86
12:40:25|3939.94
12:40:26|3940.
12:40:28|3940.
12:40:28|3939.56
12:40:29|3939.4
12:40:30|3939.4
12:40:32|3939.41
12:40:33|3939.41
12:40:33|3939.41
12:40:35|3939.74
12:40:35|3940.19
12:40:37|3940.58
12:40:38|3940.58
12:40:39|3940.58
12:40:39|3940.59
12:40:41|3940.58
12:40:42|3940.99
12:40:43|3941.35
12:40:44|3941.36
12:40:45|3941.35
12:40:46|3941.36
12:40:47|3941.36
12:40:48|3941.36
12:40:49|3941.36
12:40:50|3941.35
12:40:51|3941.35
12:40:52|3941.36
12:40:53|3941.36
12:40:54|3941.35
12:40:55|3941.36
12:40:56|3941.36
12:40:57|3941.36
12:40:58|3941.35
12:40:59|3941.36
12:41:01|3941.36
12:41:01|3941.36
12:41:02|3941.29
12:41:04|3941.3
12:41:04|3941.3
12:41:06|3941.29
12:41:07|3940.73
12:41:07|3940.94
12:41:08|3941.39
12:41:09|3941.54
12:41:10|3941.79
12:41:12|3941.8
12:41:12|3941.8
12:41:14|3941.8
12:41:15|3941.79
12:41:15|3941.8
12:41:17|3941.8
12:41:17|3941.8
12:41:18|3941.8
12:41:19|3941.8
12:41:20|3941.8
12:41:21|3941.8
12:41:22|3941.8
12:41:23|3941.8
12:41:24|3941.8
12:41:26|3941.79
12:41:26|3941.8
12:41:27|3941.8
12:41:29|3941.42
12:41:30|3941.4
12:41:31|3941.4
12:41:32|3941.41
12:41:33|3941.41
12:41:34|3941.41
12:41:35|3941.41
12:41:36|3941.41
12:41:37|3941.41
12:41:38|3941.4
12:41:39|3941.41
12:41:39|3941.4
12:41:41|3941.41
12:41:42|3941.41
12:41:43|3941.41
12:41:44|3941.4
12:41:45|3941.41
12:41:46|3941.6
12:41:46|3941.62
12:41:48|3941.62
12:41:49|3941.61
12:41:50|3941.72
12:41:51|3941.9
12:41:52|3941.9
12:41:53|3941.9
12:41:54|3941.89
12:41:55|3941.9
12:41:56|3941.9
12:41:58|3941.9
12:41:59|3941.89
12:42:00|3941.9
12:42:00|3941.9
12:42:02|3941.9
12:42:03|3941.9
12:42:04|3942.75
12:42:05|3943.
12:42:06|3942.99
12:42:07|3942.99
12:42:08|3943.
12:42:09|3943.07
12:42:10|3943.28
12:42:11|3943.28
12:42:12|3943.28
12:42:13|3943.28
12:42:14|3943.34
12:42:15|3943.72
12:42:16|3943.71
12:42:18|3944.36
12:42:18|3944.37
12:42:19|3944.37
12:42:20|3944.57
12:42:21|3944.57
12:42:22|3944.6
12:42:23|3944.59
12:42:24|3944.6
12:42:26|3944.59
12:42:26|3944.79
12:42:27|3944.8
12:42:28|3944.99
12:42:30|3945.
12:42:31|3945.06
12:42:31|3945.19
12:42:32|3945.99
12:42:33|3946.
12:42:35|3945.99
12:42:35|3946.
12:42:36|3945.99
12:42:38|3946.
12:42:39|3945.99
12:42:40|3945.99
12:42:41|3946.
12:42:42|3946.
12:42:42|3946.
12:42:43|3945.92
12:42:45|3945.91
12:42:46|3945.5
12:42:46|3945.5
12:42:48|3945.51
12:42:48|3945.5
12:42:49|3945.5
12:42:51|3945.
12:42:52|3945.01
12:42:53|3945.01
12:42:53|3945.01
12:42:55|3945.01
12:42:56|3945.01
12:42:57|3945.01
12:42:58|3945.01
12:42:59|3945.25
12:43:00|3945.28
12:43:01|3945.38
12:43:03|3945.59
12:43:03|3946.14
12:43:05|3946.59
12:43:06|3946.59
12:43:07|3946.59
12:43:08|3946.59
12:43:09|3946.59
12:43:10|3946.69
12:43:11|3946.7
12:43:12|3946.46
12:43:13|3946.21
12:43:14|3946.22
12:43:15|3946.21
12:43:16|3946.21
12:43:17|3946.21
12:43:18|3945.93
12:43:19|3945.93
12:43:20|3945.92
12:43:21|3945.93
12:43:22|3945.93
12:43:23|3946.06
12:43:24|3946.06
12:43:26|3946.06
12:43:27|3946.06
12:43:27|3945.93
12:43:28|3945.92
12:43:30|3945.92
12:43:31|3945.93
12:43:31|3945.93
12:43:32|3946.19
12:43:34|3946.19
12:43:34|3946.2
12:43:35|3946.2
12:43:36|3946.2
12:43:37|3946.2
12:43:38|3946.1
12:43:39|3945.93
12:43:40|3945.63
12:43:41|3945.63
12:43:43|3945.62
12:43:43|3945.63
12:43:44|3945.62
12:43:45|3945.63
12:43:46|3945.63
12:43:47|3945.01
12:43:48|3945.
12:43:49|3945.01
12:43:50|3945.01
12:43:52|3945.01
12:43:52|3945.01
12:43:54|3945.
12:43:55|3945.
12:43:56|3945.01
12:43:57|3945.01
12:43:58|3945.01
12:43:59|3945.01
12:44:00|3945.01
12:44:01|3945.01
12:44:02|3945.01
12:44:03|3945.
12:44:04|3945.01
12:44:05|3945.01
12:44:06|3945.01
12:44:07|3945.
12:44:08|3945.01
12:44:09|3945.
12:44:10|3945.
12:44:11|3945.
12:44:12|3945.01
12:44:13|3945.01
12:44:14|3945.01
12:44:15|3945.
12:44:16|3945.01
12:44:17|3945.01
12:44:19|3945.01
12:44:20|3945.
12:44:21|3945.01
12:44:22|3945.01
12:44:23|3945.01
12:44:23|3945.01
12:44:24|3945.01
12:44:26|3945.
12:44:27|3945.
12:44:28|3945.01
12:44:29|3945.01
12:44:30|3945.
12:44:31|3945.
12:44:32|3945.
12:44:33|3945.
12:44:34|3945.
12:44:35|3945.01
12:44:36|3945.
12:44:37|3945.
12:44:38|3944.82
12:44:39|3943.88
12:44:40|3943.81
12:44:41|3943.81
12:44:42|3943.79
12:44:43|3943.79
12:44:44|3943.79
12:44:45|3943.79
12:44:46|3943.79
12:44:47|3943.78
12:44:48|3943.79
12:44:49|3943.79
12:44:50|3943.78
12:44:51|3943.79
12:44:52|3943.79
12:44:53|3943.79
12:44:54|3943.78
12:44:55|3943.79
12:44:56|3943.79
12:44:57|3943.75
12:44:58|3943.45
12:44:59|3943.45
12:45:01|3943.03
12:45:02|3942.85
12:45:02|3942.65
12:45:04|3942.37
12:45:04|3942.37
12:45:05|3942.37
12:45:06|3942.37
12:45:07|3942.54
12:45:08|3943.4
12:45:09|3943.81
12:45:11|3943.81
12:45:11|3943.81
12:45:12|3943.94
12:45:13|3943.95
12:45:15|3944.19
12:45:16|3944.19
12:45:17|3944.2
12:45:18|3944.2
12:45:19|3944.31
12:45:20|3944.48
12:45:21|3944.47
12:45:22|3944.48
12:45:23|3944.48
12:45:24|3944.48
12:45:25|3944.6
12:45:26|3944.59
12:45:27|3944.59
12:45:29|3944.6
12:45:30|3944.6
12:45:31|3944.6
12:45:31|3944.6
12:45:33|3944.6
12:45:34|3944.21
12:45:35|3943.88
12:45:35|3943.08
12:45:36|3943.08
12:45:38|3943.12
12:45:39|3943.37
12:45:40|3943.79
12:45:41|3944.04
12:45:42|3944.04
12:45:43|3944.04
12:45:43|3944.12
12:45:45|3944.44
12:45:46|3944.59
12:45:47|3944.98
12:45:47|3944.99
12:45:48|3944.99
12:45:50|3944.99
12:45:51|3944.99
12:45:52|3944.77
12:45:53|3944.77
12:45:54|3944.76
12:45:56|3944.77
12:45:57|3944.77
12:45:58|3944.77
12:45:59|3944.77
12:46:00|3944.77
12:46:02|3944.77
12:46:03|3944.77
12:46:04|3944.95
12:46:06|3944.96
12:46:06|3944.95
12:46:08|3944.95
12:46:08|3944.95
12:46:10|3944.95
12:46:10|3945.
12:46:12|3944.99
12:46:12|3944.99
12:46:14|3945.
12:46:14|3945.
12:46:15|3945.12
12:46:16|3945.12
12:46:17|3945.36
12:46:18|3945.37
12:46:19|3945.37
12:46:20|3945.37
12:46:21|3945.37
12:46:23|3945.39
12:46:23|3945.39
12:46:24|3945.39
12:46:26|3945.4
12:46:27|3945.4
12:46:28|3945.62
12:46:28|3945.62
12:46:30|3945.63
12:46:31|3945.63
12:46:31|3945.63
12:46:32|3945.72
12:46:33|3945.72
12:46:34|3945.71
12:46:36|3945.72
12:46:36|3945.72
12:46:37|3945.72
12:46:38|3945.72
12:46:39|3946.2
12:46:40|3946.4
12:46:41|3946.4
12:46:42|3946.4
12:46:44|3946.4
12:46:45|3946.39
12:46:46|3946.39
12:46:47|3946.39
12:46:48|3946.39
12:46:49|3946.39
12:46:50|3946.4
12:46:51|3946.39
12:46:52|3946.39
12:46:53|3946.39
12:46:54|3946.39
12:46:55|3946.4
12:46:57|3946.4
12:46:57|3946.39
12:46:59|3946.4
12:47:00|3946.39
12:47:00|3946.39
12:47:02|3946.39
12:47:03|3946.39
12:47:04|3946.4
12:47:05|3946.4
12:47:06|3946.88
12:47:08|3946.88
12:47:08|3946.88
12:47:09|3946.99
12:47:10|3947.
12:47:11|3946.99
12:47:12|3947.
12:47:13|3947.
12:47:15|3946.87
12:47:16|3946.87
12:47:17|3946.88
12:47:18|3946.88
12:47:18|3946.87
12:47:19|3946.88
12:47:20|3946.88
12:47:21|3946.88
12:47:22|3946.99
12:47:24|3947.
12:47:25|3947.
12:47:26|3946.99
12:47:26|3946.99
12:47:28|3947.04
12:47:29|3947.39
12:47:30|3947.63
12:47:31|3947.79
12:47:31|3947.79
12:47:33|3948.
12:47:34|3947.99
12:47:35|3947.99
12:47:36|3948.
12:47:37|3947.78
12:47:38|3947.05
12:47:39|3947.
12:47:40|3946.88
12:47:41|3946.89
12:47:42|3946.89
12:47:43|3946.89
12:47:44|3946.89
12:47:45|3946.89
12:47:47|3946.88
12:47:47|3946.89
12:47:48|3946.89
12:47:49|3946.4
12:47:50|3946.54
12:47:52|3946.55
12:47:52|3946.55
12:47:53|3946.55
12:47:55|3946.54
12:47:56|3946.55
12:47:57|3946.55
12:47:59|3946.54
12:48:00|3946.54
12:48:01|3946.55
12:48:02|3946.55
12:48:03|3946.54
12:48:04|3946.55
12:48:05|3947.
12:48:06|3947.
12:48:07|3947.
12:48:08|3947.
12:48:09|3947.
12:48:10|3947.65
12:48:11|3947.8
12:48:12|3947.8
12:48:13|3947.79
12:48:14|3947.79
12:48:15|3947.79
12:48:16|3947.8
12:48:18|3947.79
12:48:18|3947.83
12:48:19|3947.99
12:48:20|3948.3
12:48:21|3948.3
12:48:22|3948.29
12:48:23|3948.3
12:48:25|3948.29
12:48:26|3948.3
12:48:27|3948.29
12:48:27|3948.3
12:48:29|3948.29
12:48:30|3948.3
12:48:31|3948.66
12:48:31|3948.66
12:48:33|3948.65
12:48:33|3948.76
12:48:35|3948.77
12:48:36|3948.77
12:48:38|3948.76
12:48:38|3948.77
12:48:39|3948.76
12:48:40|3948.98
12:48:42|3948.99
12:48:43|3948.99
12:48:43|3949.
12:48:44|3949.
12:48:45|3948.99
12:48:46|3949.
12:48:48|3949.
12:48:48|3949.
12:48:49|3949.
12:48:50|3948.99
12:48:51|3949.
12:48:54|3948.99
12:48:54|3949.
12:48:55|3949.
12:48:56|3948.99
12:48:58|3949.
12:49:00|3949.
12:49:00|3948.99
12:49:02|3948.99
12:49:03|3948.67
12:49:04|3948.68
12:49:05|3948.68
12:49:06|3948.67
12:49:07|3948.67
12:49:09|3948.68
12:49:09|3948.67
12:49:10|3948.71
12:49:12|3949.04
12:49:13|3949.13
12:49:14|3949.14
12:49:15|3949.14
12:49:16|3949.14
12:49:17|3949.14
12:49:18|3949.14
12:49:19|3949.14
12:49:21|3949.13
12:49:21|3949.14
12:49:23|3949.14
12:49:24|3949.35
12:49:24|3949.34
12:49:25|3949.35
12:49:26|3949.34
12:49:27|3949.35
12:49:28|3949.35
12:49:29|3949.35
12:49:31|3949.82
12:49:31|3949.83
12:49:33|3949.82
12:49:33|3949.83
12:49:35|3949.83
12:49:36|3949.82
12:49:37|3949.83
12:49:37|3949.83
12:49:39|3949.82
12:49:40|3949.83
12:49:41|3949.83
12:49:42|3949.83
12:49:42|3949.83
12:49:43|3949.83
12:49:45|3949.86
12:49:46|3949.87
12:49:47|3949.86
12:49:48|3949.87
12:49:50|3949.87
12:49:50|3949.86
12:49:51|3949.86
12:49:52|3949.87
12:49:53|3949.87
12:49:54|3949.68
12:49:55|3949.41
12:49:56|3949.37
12:49:57|3949.36
12:49:59|3949.36
12:50:00|3949.37
12:50:01|3949.37
12:50:02|3949.37
12:50:03|3949.37
12:50:04|3949.7
12:50:05|3949.7
12:50:06|3949.7
12:50:07|3949.7
12:50:08|3949.7
12:50:09|3949.7
12:50:10|3949.37
12:50:11|3948.95
12:50:12|3948.95
12:50:14|3948.96
12:50:14|3948.95
12:50:15|3948.95
12:50:17|3948.
12:50:18|3947.99
12:50:19|3948.6
12:50:20|3948.62
12:50:21|3948.63
12:50:22|3948.62
12:50:23|3948.63
12:50:24|3948.63
12:50:25|3948.62
12:50:27|3948.63
12:50:27|3948.62
12:50:28|3948.63
12:50:30|3948.62
12:50:30|3948.62
12:50:32|3948.29
12:50:33|3948.21
12:50:33|3948.21
12:50:35|3948.21
12:50:36|3948.21
12:50:37|3948.22
12:50:38|3948.21
12:50:39|3949.19
12:50:40|3949.4
12:50:41|3949.4
12:50:42|3949.39
12:50:43|3949.4
12:50:44|3949.4
12:50:45|3949.39
12:50:46|3949.94
12:50:47|3949.65
12:50:48|3949.65
12:50:49|3949.65
12:50:50|3949.64
12:50:51|3949.85
12:50:52|3949.86
12:50:53|3949.85
12:50:54|3949.99
12:50:55|3950.
12:50:56|3950.
12:50:57|3949.99
12:50:58|3950.
12:50:59|3950.
12:51:00|3950.4
12:51:02|3950.03
12:51:02|3950.03
12:51:04|3950.03
12:51:05|3950.03
12:51:06|3950.03
12:51:06|3949.77
12:51:07|3949.77
12:51:08|3949.58
12:51:09|3948.65
12:51:10|3948.82
12:51:11|3949.35
12:51:12|3949.52
12:51:14|3949.8
12:51:14|3950.11
12:51:15|3950.12
12:51:17|3950.15
12:51:17|3950.48
12:51:18|3950.
12:51:19|3949.99
12:51:21|3950.
12:51:22|3949.99
12:51:23|3950.
12:51:24|3950.
12:51:25|3950.
12:51:26|3950.
12:51:27|3950.79
12:51:28|3950.99
12:51:29|3950.99
12:51:30|3951.
12:51:31|3950.99
12:51:32|3951.
12:51:33|3951.
12:51:34|3951.04
12:51:35|3951.08
12:51:36|3951.34
12:51:37|3951.35
12:51:38|3951.35
12:51:39|3951.35
12:51:40|3950.01
12:51:41|3950.01
12:51:42|3949.1
12:51:43|3949.11
12:51:44|3949.75
12:51:45|3949.86
12:51:46|3949.87
12:51:47|3949.86
12:51:48|3949.87
12:51:50|3949.87
12:51:50|3949.87
12:51:51|3949.87
12:51:53|3949.87
12:51:53|3949.11
12:51:54|3949.11
12:51:55|3949.12
12:51:56|3949.12
12:51:57|3949.12
12:51:59|3949.12
12:52:00|3949.35
12:52:01|3949.42
12:52:02|3949.43
12:52:03|3949.55
12:52:04|3949.76
12:52:05|3950.01
12:52:06|3950.6
12:52:07|3950.94
12:52:08|3950.96
12:52:10|3951.22
12:52:11|3951.22
12:52:12|3951.22
12:52:13|3951.22
12:52:14|3951.21
12:52:15|3951.21
12:52:16|3951.21
12:52:18|3951.22
12:52:19|3951.4
12:52:20|3951.59
12:52:21|3951.99
12:52:21|3951.99
12:52:22|3952.
12:52:23|3952.
12:52:24|3951.99
12:52:26|3952.
12:52:26|3952.
12:52:27|3952.38
12:52:28|3952.37
12:52:30|3952.38
12:52:31|3952.97
12:52:32|3952.98
12:52:33|3953.
12:52:34|3953.
12:52:35|3953.
12:52:36|3953.
12:52:37|3953.
12:52:38|3952.99
12:52:39|3952.62
12:52:40|3952.61
12:52:41|3952.61
12:52:42|3952.62
12:52:43|3952.62
12:52:44|3952.61
12:52:45|3952.4
12:52:46|3952.22
12:52:47|3952.01
12:52:48|3952.
12:52:49|3952.
12:52:50|3952.01
12:52:52|3952.01
12:52:52|3952.01
12:52:53|3952.01
12:52:54|3952.01
12:52:55|3952.01
12:52:56|3952.01
12:52:57|3952.01
12:52:58|3952.01
12:52:59|3952.01
12:53:00|3952.01
12:53:02|3952.01
12:53:03|3952.01
12:53:04|3952.01
12:53:05|3952.01
12:53:06|3952.01
12:53:07|3952.01
12:53:08|3952.
12:53:09|3952.01
12:53:10|3952.
12:53:11|3952.01
12:53:13|3952.01
12:53:14|3952.01
12:53:15|3952.
12:53:16|3952.01
12:53:17|3952.
12:53:17|3952.01
12:53:19|3952.01
12:53:20|3952.
12:53:21|3952.
12:53:22|3952.01
12:53:23|3952.01
12:53:24|3952.01
12:53:25|3952.
12:53:26|3952.01
12:53:27|3952.01
12:53:28|3952.01
12:53:29|3952.01
12:53:30|3952.01
12:53:31|3952.01
12:53:32|3952.01
12:53:33|3952.01
12:53:34|3952.28
12:53:35|3952.46
12:53:36|3952.73
12:53:37|3952.73
12:53:38|3952.72
12:53:39|3952.88
12:53:40|3952.89
12:53:41|3952.89
12:53:42|3952.88
12:53:43|3952.88
12:53:44|3952.88
12:53:45|3952.88
12:53:46|3952.89
12:53:47|3952.89
12:53:48|3952.88
12:53:49|3952.76
12:53:51|3952.72
12:53:51|3952.72
12:53:53|3952.72
12:53:53|3952.73
12:53:54|3952.57
12:53:55|3952.56
12:53:56|3952.56
12:53:58|3952.56
12:53:58|3952.56
12:53:59|3952.59
12:54:00|3952.62
12:54:01|3952.62
12:54:02|3952.56
12:54:04|3952.56
12:54:05|3952.57
12:54:06|3952.67
12:54:08|3952.66
12:54:09|3952.66
12:54:09|3952.67
12:54:10|3952.67
12:54:12|3952.84
12:54:13|3952.87
12:54:13|3952.99
12:54:14|3952.99
12:54:15|3953.
12:54:16|3952.33
12:54:18|3952.33
12:54:19|3952.34
12:54:19|3952.55
12:54:21|3952.54
12:54:21|3952.55
12:54:22|3952.93
12:54:24|3952.93
12:54:24|3952.76
12:54:25|3952.75
12:54:26|3952.76
12:54:27|3952.76
12:54:28|3952.75
12:54:29|3952.73
12:54:31|3952.46
12:54:31|3952.46
12:54:33|3952.46
12:54:34|3952.05
12:54:34|3952.06
12:54:36|3952.05
12:54:36|3951.99
12:54:37|3951.74
12:54:38|3951.22
12:54:40|3951.22
12:54:41|3951.21
12:54:41|3950.33
12:54:43|3950.25
12:54:44|3950.25
12:54:44|3950.42
12:54:46|3950.95
12:54:46|3951.
12:54:48|3951.
12:54:49|3950.99
12:54:49|3951.
12:54:50|3950.99
12:54:52|3951.
12:54:53|3951.1
12:54:54|3951.21
12:54:55|3951.22
12:54:56|3951.22
12:54:57|3951.22
12:54:58|3951.21
12:54:59|3951.21
12:55:00|3951.22
12:55:02|3951.21
12:55:02|3951.22
12:55:03|3951.22
12:55:05|3951.59
12:55:06|3951.59
12:55:08|3951.58
12:55:08|3951.59
12:55:10|3951.58
12:55:10|3951.21
12:55:11|3951.02
12:55:13|3951.
12:55:13|3951.01
12:55:14|3951.
12:55:15|3951.01
12:55:16|3951.01
12:55:17|3951.01
12:55:19|3951.01
12:55:20|3951.01
12:55:21|3951.
12:55:22|3951.
12:55:23|3950.65
12:55:24|3950.65
12:55:25|3950.34
12:55:26|3950.35
12:55:27|3950.35
12:55:28|3950.21
12:55:29|3950.2
12:55:30|3949.85
12:55:31|3949.85
12:55:32|3949.7
12:55:33|3949.56
12:55:34|3949.43
12:55:35|3949.4
12:55:36|3949.41
12:55:37|3949.41
12:55:38|3949.41
12:55:39|3949.4
12:55:40|3949.4
12:55:41|3949.41
12:55:42|3949.41
12:55:43|3949.41
12:55:44|3949.41
12:55:45|3949.41
12:55:46|3949.4
12:55:47|3949.41
12:55:48|3949.4
12:55:49|3949.4
12:55:50|3949.01
12:55:51|3948.62
12:55:52|3948.3
12:55:53|3948.15
12:55:54|3948.02
12:55:55|3947.8
12:55:56|3947.79
12:55:57|3946.94
12:55:58|3947.13
12:55:59|3947.14
12:56:00|3947.14
12:56:01|3947.14
12:56:02|3947.14
12:56:03|3947.14
12:56:05|3947.14
12:56:06|3947.14
12:56:07|3947.13
12:56:08|3947.55
12:56:09|3947.55
12:56:10|3947.55
12:56:11|3947.55
12:56:12|3947.55
12:56:13|3947.55
12:56:14|3947.54
12:56:15|3947.55
12:56:16|3947.55
12:56:17|3947.55
12:56:18|3947.65
12:56:19|3947.67
12:56:20|3947.67
12:56:22|3947.67
12:56:23|3947.67
12:56:24|3947.66
12:56:25|3947.67
12:56:26|3948.
12:56:27|3948.
12:56:28|3948.38
12:56:29|3948.65
12:56:30|3948.85
12:56:30|3949.
12:56:32|3949.08
12:56:33|3949.08
12:56:34|3949.08
12:56:35|3949.08
12:56:36|3949.08
12:56:37|3949.07
12:56:38|3949.08
12:56:39|3949.01
12:56:40|3949.02
12:56:42|3948.94
12:56:42|3948.85
12:56:44|3948.84
12:56:45|3948.85
12:56:45|3948.85
12:56:47|3948.8
12:56:48|3948.61
12:56:49|3948.61
12:56:50|3948.61
12:56:50|3948.61
12:56:52|3948.61
12:56:53|3948.6
12:56:54|3948.61
12:56:55|3948.6
12:56:56|3948.57
12:56:57|3948.57
12:56:58|3948.57
12:56:59|3948.49
12:56:59|3948.39
12:57:01|3948.4
12:57:02|3948.39
12:57:02|3948.2
12:57:03|3948.21
12:57:05|3948.21
12:57:07|3948.21
12:57:08|3948.21
12:57:09|3948.21
12:57:10|3948.14
12:57:11|3948.03
12:57:13|3948.02
12:57:13|3947.95
12:57:14|3947.81
12:57:16|3947.8
12:57:16|3947.81
12:57:18|3947.81
12:57:18|3947.8
12:57:20|3947.48
12:57:21|3947.71
12:57:22|3948.54
12:57:23|3948.53
12:57:24|3948.53
12:57:25|3948.57
12:57:26|3948.58
12:57:27|3948.57
12:57:27|3948.58
12:57:29|3948.57
12:57:30|3949.08
12:57:31|3949.11
12:57:31|3949.38
12:57:32|3949.38
12:57:34|3949.38
12:57:34|3949.39
12:57:36|3949.38
12:57:37|3949.39
12:57:38|3949.38
12:57:39|3949.39
12:57:40|3949.39
12:57:41|3949.39
12:57:42|3949.39
12:57:43|3949.39
12:57:44|3949.38
12:57:45|3949.39
12:57:46|3949.39
12:57:48|3949.39
12:57:48|3949.38
12:57:49|3949.39
12:57:50|3949.39
12:57:51|3949.38
12:57:52|3949.39
12:57:54|3949.39
12:57:54|3949.38
12:57:56|3949.39
12:57:57|3949.39
12:57:57|3949.38
12:57:58|3949.39
12:58:00|3949.39
12:58:00|3949.39
12:58:01|3949.39
12:58:03|3949.39
12:58:04|3949.38
12:58:05|3949.07
12:58:06|3948.96
12:58:07|3948.67
12:58:08|3948.66
12:58:09|3948.63
12:58:10|3948.63
12:58:11|3948.21
12:58:12|3948.2
12:58:13|3948.02
12:58:14|3947.74
12:58:16|3947.7
12:58:16|3947.71
12:58:18|3947.7
12:58:19|3947.71
12:58:19|3947.7
12:58:21|3947.71
12:58:22|3947.7
12:58:23|3947.71
12:58:24|3947.71
12:58:25|3947.59
12:58:26|3947.59
12:58:27|3947.58
12:58:29|3947.59
12:58:30|3947.59
12:58:30|3947.59
12:58:31|3947.58
12:58:33|3947.59
12:58:33|3947.59
12:58:34|3947.58
12:58:35|3948.04
12:58:36|3948.05
12:58:37|3948.05
12:58:38|3948.05
12:58:40|3948.05
12:58:41|3948.04
12:58:41|3948.05
12:58:42|3948.12
12:58:43|3948.14
12:58:44|3948.14
12:58:46|3948.18
12:58:47|3948.34
12:58:47|3948.35
12:58:48|3948.35
12:58:49|3948.35
12:58:50|3948.49
12:58:51|3948.49
12:58:52|3948.49
12:58:53|3948.03
12:58:54|3948.44
12:58:55|3948.59
12:58:57|3948.6
12:58:57|3948.59
12:58:58|3948.6
12:59:00|3948.59
12:59:00|3948.59
12:59:01|3948.59
12:59:02|3948.59
12:59:04|3948.59
12:59:04|3948.59
12:59:06|3948.6
12:59:07|3948.39
12:59:09|3948.21
12:59:10|3948.
12:59:11|3947.99
12:59:11|3947.89
12:59:13|3947.82
12:59:13|3947.28
12:59:14|3947.13
12:59:15|3947.01
12:59:17|3947.01
12:59:18|3947.
12:59:19|3947.02
12:59:20|3947.03
12:59:21|3947.1
12:59:22|3947.1
12:59:23|3947.1
12:59:24|3947.1
12:59:25|3946.82
12:59:26|3946.76
12:59:27|3946.75
12:59:28|3946.75
12:59:29|3946.76
12:59:30|3946.34
12:59:31|3946.21
12:59:32|3944.99
12:59:34|3945.
12:59:34|3945.
12:59:35|3945.
12:59:37|3945.
12:59:37|3945.
12:59:38|3945.
12:59:40|3945.
12:59:41|3945.
12:59:42|3945.
12:59:43|3944.99
12:59:44|3945.
12:59:45|3945.
12:59:46|3944.99
12:59:47|3945.
12:59:48|3945.
12:59:49|3944.99
12:59:50|3944.99
12:59:51|3945.
12:59:52|3945.
12:59:53|3945.
12:59:54|3944.99
12:59:55|3945.
12:59:56|3945.
12:59:57|3944.99
12:59:58|3944.99
13:00:00|3944.99
13:00:00|3944.99
13:00:01|3945.
13:00:02|3945.
13:00:03|3945.
13:00:04|3945.
13:00:05|3945.
13:00:07|3945.
13:00:07|3944.99
13:00:08|3945.71
13:00:10|3945.71
13:00:11|3945.71
13:00:11|3945.72
13:00:13|3945.72
13:00:14|3945.72
13:00:14|3945.72
13:00:16|3945.71
13:00:17|3945.72
13:00:17|3945.72
13:00:19|3945.72
13:00:21|3945.72
13:00:21|3945.72
13:00:22|3945.72
13:00:24|3945.8
13:00:25|3945.79
13:00:25|3945.8
13:00:26|3945.79
13:00:28|3945.79
13:00:29|3945.79
13:00:29|3945.8
13:00:31|3945.8
13:00:32|3945.8
13:00:33|3945.8
13:00:34|3945.79
13:00:35|3946.
13:00:35|3946.
13:00:37|3945.99
13:00:37|3946.
13:00:39|3946.
13:00:40|3946.
13:00:41|3946.
13:00:41|3946.
13:00:43|3946.28
13:00:44|3946.29
13:00:45|3946.3
13:00:46|3946.3
13:00:47|3946.3
13:00:48|3946.3
13:00:49|3946.3
13:00:50|3946.3
13:00:51|3946.3
13:00:52|3946.3
13:00:53|3946.29
13:00:54|3946.29
13:00:56|3946.3
13:00:57|3946.3
13:00:58|3946.3
13:00:58|3946.29
13:00:59|3947.01
13:01:01|3947.
13:01:02|3947.01
13:01:02|3947.01
13:01:04|3947.48
13:01:05|3947.48
13:01:06|3947.48
13:01:07|3947.48
13:01:07|3947.48
13:01:08|3947.48
13:01:10|3947.48
13:01:11|3947.47
13:01:12|3947.55
13:01:12|3947.55
13:01:14|3947.54
13:01:15|3947.55
13:01:16|3948.2
13:01:17|3948.21
13:01:18|3948.21
13:01:19|3948.21
13:01:20|3948.2
13:01:22|3948.56
13:01:23|3948.56
13:01:24|3948.85
13:01:25|3948.85
13:01:26|3949.08
13:01:27|3949.09
13:01:28|3949.09
13:01:30|3949.09
13:01:30|3949.09
13:01:31|3949.14
13:01:32|3949.34
13:01:34|3949.34
13:01:34|3949.34
13:01:35|3949.34
13:01:37|3949.34
13:01:37|3949.34
13:01:39|3949.34
13:01:39|3949.33
13:01:40|3949.33
13:01:41|3949.34
13:01:42|3949.34
13:01:43|3949.33
13:01:44|3949.33
13:01:45|3949.34
13:01:47|3949.34
13:01:47|3949.34
13:01:48|3949.34
13:01:49|3949.34
13:01:50|3949.34
13:01:52|3949.34
13:01:52|3949.34
13:01:54|3949.37
13:01:54|3949.36
13:01:55|3949.37
13:01:56|3949.37
13:01:57|3949.64
13:01:59|3949.64
13:02:00|3949.63
13:02:00|3949.63
13:02:02|3949.63
13:02:02|3949.64
13:02:03|3949.63
13:02:04|3949.64
13:02:05|3949.64
13:02:07|3949.64
13:02:08|3949.64
13:02:09|3949.64
13:02:10|3949.63
13:02:12|3949.63
13:02:12|3949.64
13:02:14|3949.64
13:02:15|3949.64
13:02:15|3949.63
13:02:16|3949.63
13:02:17|3949.63
13:02:19|3949.64
13:02:20|3949.64
13:02:20|3949.64
13:02:22|3949.64
13:02:23|3949.63
13:02:23|3949.63
13:02:25|3949.64
13:02:26|3949.64
13:02:27|3949.73
13:02:28|3949.72
13:02:28|3949.72
13:02:29|3949.79
13:02:31|3949.79
13:02:32|3949.8
13:02:33|3949.79
13:02:34|3949.79
13:02:34|3949.8
13:02:36|3949.93
13:02:37|3949.93
13:02:38|3949.93
13:02:40|3949.93
13:02:41|3949.94
13:02:42|3949.94
13:02:43|3949.94
13:02:44|3949.94
13:02:45|3949.94
13:02:46|3949.94
13:02:47|3949.94
13:02:48|3950.
13:02:49|3950.
13:02:50|3949.99
13:02:51|3949.99
13:02:52|3949.99
13:02:54|3950.46
13:02:55|3950.57
13:02:56|3950.99
13:02:57|3951.
13:02:58|3950.99
13:02:59|3951.34
13:02:59|3951.35
13:03:01|3951.34
13:03:01|3951.34
13:03:03|3951.34
13:03:03|3950.41
13:03:04|3950.33
13:03:06|3950.42
13:03:07|3950.96
13:03:08|3950.99
13:03:09|3950.99
13:03:10|3950.99
13:03:11|3950.99
13:03:11|3951.19
13:03:13|3951.19
13:03:14|3951.2
13:03:15|3951.2
13:03:16|3951.2
13:03:17|3951.19
13:03:18|3951.19
13:03:19|3951.2
13:03:20|3951.2
13:03:21|3951.2
13:03:22|3951.2
13:03:23|3951.2
13:03:25|3951.2
13:03:26|3951.19
13:03:27|3951.2
13:03:27|3951.19
13:03:29|3951.19
13:03:30|3951.19
13:03:31|3951.2
13:03:32|3951.19
13:03:34|3951.2
13:03:35|3951.2
13:03:36|3951.2
13:03:37|3951.19
13:03:38|3951.37
13:03:39|3951.36
13:03:40|3951.36
13:03:41|3951.79
13:03:42|3951.82
13:03:43|3951.82
13:03:45|3951.82
13:03:45|3952.
13:03:46|3952.
13:03:47|3952.19
13:03:48|3952.19
13:03:49|3952.2
13:03:50|3952.2
13:03:52|3952.2
13:03:52|3952.22
13:03:53|3952.37
13:03:54|3952.37
13:03:56|3952.36
13:03:57|3952.37
13:03:57|3952.37
13:03:58|3952.37
13:03:59|3952.36
13:04:01|3952.37
13:04:02|3952.37
13:04:02|3952.39
13:04:04|3952.4
13:04:05|3952.4
13:04:05|3952.39
13:04:07|3952.4
13:04:07|3952.4
13:04:09|3952.4
13:04:09|3952.39
13:04:10|3952.39
13:04:12|3952.4
13:04:13|3952.4
13:04:14|3952.39
13:04:15|3952.6
13:04:16|3952.59
13:04:18|3952.72
13:04:19|3952.81
13:04:19|3952.82
13:04:20|3952.82
13:04:21|3952.85
13:04:23|3952.88
13:04:24|3952.93
13:04:25|3952.93
13:04:26|3952.97
13:04:27|3952.99
13:04:28|3953.
13:04:29|3952.99
13:04:30|3953.
13:04:31|3953.
13:04:32|3953.
13:04:34|3953.
13:04:35|3952.99
13:04:36|3952.99
13:04:37|3953.
13:04:38|3951.89
13:04:39|3951.9
13:04:40|3951.89
13:04:41|3951.87
13:04:42|3951.86
13:04:43|3951.86
13:04:44|3951.87
13:04:46|3951.4
13:04:47|3951.41
13:04:47|3951.41
13:04:48|3951.01
13:04:49|3950.97
13:04:50|3951.29
13:04:51|3951.3
13:04:52|3951.39
13:04:53|3951.4
13:04:54|3951.4
13:04:55|3951.41
13:04:56|3951.43
13:04:57|3951.43
13:04:58|3951.42
13:04:59|3951.75
13:05:00|3951.74
13:05:01|3951.75
13:05:02|3951.75
13:05:03|3951.75
13:05:04|3951.75
13:05:05|3951.74
13:05:06|3951.75
13:05:07|3951.75
13:05:08|3951.75
13:05:09|3951.75
13:05:10|3951.74
13:05:12|3951.75
13:05:12|3951.75
13:05:13|3951.74
13:05:15|3951.75
13:05:16|3951.74
13:05:18|3951.75
13:05:18|3951.75
13:05:19|3951.75
13:05:20|3951.74
13:05:21|3951.42
13:05:22|3951.42
13:05:24|3951.23
13:05:25|3951.01
13:05:26|3951.01
13:05:26|3951.01
13:05:27|3951.01
13:05:29|3951.
13:05:29|3951.
13:05:30|3951.01
13:05:31|3951.01
13:05:32|3951.47
13:05:33|3951.75
13:05:35|3951.74
13:05:35|3952.
13:05:36|3952.38
13:05:37|3952.46
13:05:38|3952.45
13:05:40|3952.54
13:05:41|3952.83
13:05:41|3952.87
13:05:43|3952.92
13:05:43|3952.92
13:05:45|3952.91
13:05:46|3952.91
13:05:47|3953.18
13:05:48|3953.17
13:05:49|3953.18
13:05:50|3953.2
13:05:51|3953.5
13:05:52|3953.5
13:05:53|3953.5
13:05:54|3953.5
13:05:55|3953.5
13:05:56|3953.49
13:05:57|3953.49
13:05:57|3953.5
13:05:58|3953.5
13:06:00|3953.5
13:06:00|3953.87
13:06:02|3953.88
13:06:03|3953.88
13:06:04|3953.88
13:06:04|3954.
13:06:05|3954.23
13:06:07|3954.59
13:06:07|3954.6
13:06:09|3954.59
13:06:10|3954.59
13:06:11|3954.59
13:06:11|3954.6
13:06:12|3954.6
13:06:13|3954.59
13:06:15|3954.59
13:06:17|3954.59
13:06:17|3954.59
13:06:18|3954.6
13:06:20|3954.59
13:06:21|3954.84
13:06:22|3954.85
13:06:23|3955.
13:06:24|3955.05
13:06:25|3955.98
13:06:26|3957.51
13:06:27|3958.93
13:06:28|3958.23
13:06:29|3958.21
13:06:30|3958.12
13:06:32|3957.56
13:06:32|3957.29
13:06:33|3957.56
13:06:34|3957.55
13:06:36|3957.56
13:06:36|3957.35
13:06:37|3957.68
13:06:38|3958.26
13:06:39|3958.6
13:06:40|3958.96
13:06:41|3959.
13:06:42|3959.1
13:06:44|3959.45
13:06:44|3959.99
13:06:45|3960.
13:06:46|3961.9
13:06:47|3962.
13:06:48|3962.73
13:06:49|3962.72
13:06:50|3963.11
13:06:51|3962.91
13:06:52|3962.8
13:06:53|3962.4
13:06:54|3962.01
13:06:55|3961.34
13:06:56|3961.33
13:06:57|3961.33
13:06:58|3961.34
13:07:00|3961.34
13:07:01|3961.34
13:07:01|3961.95
13:07:03|3961.95
13:07:03|3962.52
13:07:04|3962.69
13:07:06|3963.33
13:07:07|3963.79
13:07:07|3964.46
13:07:09|3964.59
13:07:10|3964.62
13:07:11|3964.94
13:07:12|3965.17
13:07:13|3965.17
13:07:14|3965.18
13:07:15|3965.18
13:07:17|3963.53
13:07:17|3964.21
13:07:18|3964.59
13:07:20|3965.38
13:07:20|3965.54
13:07:21|3965.39
13:07:22|3965.28
13:07:24|3964.12
13:07:25|3964.37
13:07:26|3964.38
13:07:26|3964.39
13:07:27|3964.39
13:07:29|3964.38
13:07:31|3964.39
13:07:31|3964.38
13:07:33|3964.38
13:07:34|3964.39
13:07:36|3964.16
13:07:36|3964.6
13:07:37|3964.6
13:07:38|3964.59
13:07:40|3964.6
13:07:40|3964.59
13:07:41|3963.64
13:07:42|3963.02
13:07:44|3962.2
13:07:44|3963.09
13:07:45|3964.
13:07:46|3964.25
13:07:47|3964.26
13:07:48|3964.26
13:07:49|3964.26
13:07:51|3964.26
13:07:52|3964.26
13:07:53|3964.15
13:07:53|3963.53
13:07:55|3964.26
13:07:56|3964.26
13:07:57|3964.27
13:07:57|3964.27
13:07:59|3964.26
13:08:00|3964.27
13:08:01|3963.07
13:08:02|3963.59
13:08:03|3962.86
13:08:04|3962.95
13:08:05|3963.8
13:08:06|3963.79
13:08:07|3964.19
13:08:08|3964.59
13:08:09|3964.6
13:08:10|3965.
13:08:11|3964.99
13:08:12|3964.35
13:08:13|3964.36
13:08:14|3964.28
13:08:15|3964.28
13:08:16|3964.51
13:08:18|3964.2
13:08:18|3964.02
13:08:20|3964.02
13:08:21|3964.02
13:08:22|3964.02
13:08:23|3964.7
13:08:24|3964.7
13:08:25|3964.7
13:08:26|3964.71
13:08:27|3965.
13:08:28|3965.41
13:08:29|3965.65
13:08:30|3965.99
13:08:31|3967.
13:08:32|3966.42
13:08:33|3966.7
13:08:34|3966.7
13:08:36|3966.63
13:08:37|3966.19
13:08:37|3965.97
13:08:38|3965.29
13:08:39|3965.29
13:08:40|3965.29
13:08:41|3965.
13:08:42|3964.46
13:08:43|3963.96
13:08:44|3963.78
13:08:46|3963.79
13:08:46|3964.13
13:08:47|3965.96
13:08:48|3966.2
13:08:49|3966.68
13:08:51|3966.68
13:08:51|3967.
13:08:52|3966.99
13:08:54|3966.95
13:08:54|3966.95
13:08:55|3965.81
13:08:56|3964.8
13:08:57|3966.8
13:08:59|3966.8
13:09:00|3966.79
13:09:00|3967.23
13:09:02|3967.23
13:09:02|3967.24
13:09:03|3967.23
13:09:04|3967.48
13:09:05|3967.48
13:09:06|3967.47
13:09:07|3967.47
13:09:08|3967.47
13:09:09|3967.48
13:09:10|3967.93
13:09:11|3967.97
13:09:12|3967.96
13:09:14|3967.8
13:09:15|3965.24
13:09:16|3965.99
13:09:17|3965.98
13:09:18|3965.99
13:09:20|3965.63
13:09:20|3965.64
13:09:22|3965.78
13:09:23|3965.79
13:09:23|3965.78
13:09:24|3965.78
13:09:26|3965.14
13:09:27|3965.14
13:09:28|3965.14
13:09:29|3964.81
13:09:30|3964.53
13:09:31|3964.2
13:09:32|3964.2
13:09:33|3964.2
13:09:34|3964.2
13:09:35|3964.21
13:09:36|3963.
13:09:37|3963.01
13:09:38|3963.
13:09:39|3963.
13:09:40|3963.01
13:09:41|3963.
13:09:42|3962.8
13:09:43|3963.62
13:09:44|3963.8
13:09:45|3963.8
13:09:46|3963.79
13:09:47|3964.19
13:09:48|3964.18
13:09:49|3964.19
13:09:50|3964.19
13:09:51|3964.2
13:09:52|3964.19
13:09:53|3964.31
13:09:54|3963.8
13:09:55|3963.81
13:09:56|3963.62
13:09:57|3963.63
13:09:59|3963.63
13:10:00|3963.63
13:10:01|3963.63
13:10:02|3963.62
13:10:03|3963.63
13:10:04|3963.63
13:10:05|3963.62
13:10:06|3964.5
13:10:07|3965.64
13:10:08|3965.63
13:10:09|3965.63
13:10:10|3966.2
13:10:11|3966.2
13:10:12|3966.19
13:10:13|3966.2
13:10:14|3966.2
13:10:15|3966.19
13:10:16|3966.19
13:10:17|3966.19
13:10:18|3966.22
13:10:20|3966.22
13:10:21|3966.99
13:10:21|3966.98
13:10:23|3966.98
13:10:23|3966.99
13:10:25|3966.98
13:10:26|3967.
13:10:27|3967.
13:10:28|3967.
13:10:29|3967.
13:10:30|3966.98
13:10:32|3966.98
13:10:32|3966.99
13:10:34|3967.06
13:10:34|3967.45
13:10:35|3967.45
13:10:36|3967.44
13:10:37|3967.71
13:10:38|3967.72
13:10:40|3967.71
13:10:40|3967.79
13:10:42|3967.8
13:10:43|3967.8
13:10:43|3967.79
13:10:44|3967.79
13:10:45|3967.79
13:10:46|3967.8
13:10:48|3967.79
13:10:48|3967.8
13:10:49|3967.79
13:10:51|3967.8
13:10:52|3967.99
13:10:53|3967.99
13:10:54|3967.99
13:10:55|3967.99
13:10:57|3966.8
13:10:57|3966.76
13:10:58|3966.2
13:11:00|3965.81
13:11:00|3965.6
13:11:01|3965.6
13:11:02|3965.6
13:11:03|3965.61
13:11:05|3965.61
13:11:05|3965.9
13:11:06|3966.09
13:11:07|3966.08
13:11:08|3966.11
13:11:09|3966.54
13:11:11|3967.4
13:11:11|3967.4
13:11:12|3967.39
13:11:13|3967.4
13:11:14|3967.24
13:11:15|3966.86
13:11:16|3966.8
13:11:17|3966.71
13:11:18|3966.4
13:11:19|3966.26
13:11:20|3966.2
13:11:21|3966.12
13:11:22|3965.91
13:11:24|3965.91
13:11:24|3966.27
13:11:26|3966.26
13:11:26|3965.74
13:11:27|3965.73
13:11:29|3965.74
13:11:29|3966.16
13:11:30|3966.6
13:11:31|3966.6
13:11:33|3966.42
13:11:34|3965.99
13:11:35|3965.97
13:11:36|3965.97
13:11:37|3965.97
13:11:38|3965.97
13:11:39|3965.97
13:11:41|3965.98
13:11:41|3965.98
13:11:43|3965.98
13:11:44|3965.98
13:11:44|3965.98
13:11:45|3965.98
13:11:46|3965.98
13:11:47|3965.98
13:11:48|3965.97
13:11:51|3965.97
13:11:52|3965.97
13:11:52|3965.98
13:11:53|3965.78
13:11:54|3965.75
13:11:55|3965.75
13:11:56|3965.75
13:11:57|3965.4
13:11:58|3965.33
13:11:59|3965.34
13:12:00|3965.31
13:12:01|3965.49
13:12:02|3965.48
13:12:03|3965.49
13:12:04|3965.49
13:12:05|3965.48
13:12:06|3965.49
13:12:08|3965.48
13:12:08|3965.49
13:12:09|3965.49
13:12:10|3965.48
13:12:11|3965.49
13:12:13|3965.49
13:12:14|3965.48
13:12:14|3965.49
13:12:15|3965.49
13:12:16|3965.75
13:12:18|3965.51
13:12:19|3965.51
13:12:19|3965.51
13:12:21|3965.51
13:12:23|3965.51
13:12:24|3965.39
13:12:24|3965.37
13:12:26|3965.01
13:12:27|3965.01
13:12:27|3965.
13:12:28|3964.82
13:12:30|3964.68
13:12:32|3964.68
13:12:33|3964.69
13:12:34|3964.69
13:12:35|3964.69
13:12:36|3964.69
13:12:37|3964.69
13:12:38|3964.69
13:12:39|3964.66
13:12:40|3964.56
13:12:41|3964.28
13:12:42|3963.84
13:12:43|3963.84
13:12:45|3963.8
13:12:45|3963.4
13:12:46|3963.39
13:12:47|3963.16
13:12:48|3963.15
13:12:50|3963.15
13:12:51|3963.15
13:12:52|3963.14
13:12:53|3963.12
13:12:54|3963.11
13:12:55|3963.11
13:12:55|3963.12
13:12:57|3963.63
13:12:58|3963.63
13:12:59|3963.63
13:13:00|3963.6
13:13:01|3963.6
13:13:02|3963.6
13:13:03|3963.6
13:13:04|3963.6
13:13:05|3963.6
13:13:06|3964.
13:13:07|3964.19
13:13:08|3964.64
13:13:09|3964.66
13:13:10|3964.66
13:13:11|3965.57
13:13:12|3965.58
13:13:13|3965.57
13:13:14|3965.58
13:13:15|3965.15
13:13:16|3964.73
13:13:17|3964.01
13:13:18|3963.6
13:13:19|3963.43
13:13:20|3962.22
13:13:22|3962.21
13:13:22|3962.41
13:13:24|3962.41
13:13:24|3962.4
13:13:26|3962.83
13:13:27|3962.84
13:13:28|3962.84
13:13:29|3962.84
13:13:30|3962.29
13:13:31|3962.29
13:13:32|3962.03
13:13:33|3962.02
13:13:34|3961.09
13:13:35|3961.1
13:13:36|3961.09
13:13:38|3960.5
13:13:38|3960.21
13:13:39|3959.8
13:13:40|3959.36
13:13:41|3959.11
13:13:43|3959.11
13:13:43|3959.09
13:13:45|3959.76
13:13:46|3959.75
13:13:47|3959.76
13:13:48|3959.76
13:13:49|3959.91
13:13:50|3960.
13:13:51|3960.
13:13:52|3960.
13:13:53|3960.
13:13:54|3960.18
13:13:55|3960.59
13:13:56|3960.6
13:13:57|3960.6
13:13:58|3960.56
13:13:59|3960.55
13:14:00|3960.46
13:14:01|3960.28
13:14:02|3960.21
13:14:03|3960.21
13:14:04|3959.85
13:14:05|3959.85
13:14:06|3959.84
13:14:07|3959.84
13:14:08|3959.85
13:14:09|3959.48
13:14:11|3959.46
13:14:11|3959.29
13:14:12|3959.
13:14:13|3959.01
13:14:14|3959.
13:14:15|3959.01
13:14:16|3958.71
13:14:17|3958.27
13:14:19|3958.21
13:14:20|3958.21
13:14:20|3958.2
13:14:21|3958.21
13:14:24|3958.02
13:14:24|3958.13
13:14:25|3958.47
13:14:26|3959.62
13:14:27|3959.62
13:14:28|3959.8
13:14:29|3960.6
13:14:31|3960.59
13:14:32|3961.27
13:14:32|3961.8
13:14:34|3961.79
13:14:35|3961.79
13:14:36|3961.8
13:14:37|3961.8
13:14:38|3961.96
13:14:40|3961.96
13:14:40|3961.97
13:14:42|3961.96
13:14:42|3961.97
13:14:44|3961.97
13:14:44|3961.96
13:14:45|3961.97
13:14:47|3961.96
13:14:48|3961.96
13:14:48|3961.97
13:14:50|3961.97
13:14:50|3961.97
13:14:52|3961.97
13:14:53|3961.97
13:14:53|3961.96
13:14:54|3961.96
13:14:56|3961.96
13:14:57|3961.97
13:14:58|3961.96
13:14:59|3961.96
13:14:59|3961.97
13:15:00|3961.96
13:15:01|3962.
13:15:03|3961.99
13:15:04|3961.99
13:15:04|3962.
13:15:06|3961.53
13:15:06|3961.22
13:15:08|3961.01
13:15:08|3961.01
13:15:10|3960.83
13:15:11|3960.68
13:15:12|3959.09
13:15:13|3959.31
13:15:14|3959.77
13:15:15|3959.78
13:15:16|3960.53
13:15:17|3960.53
13:15:18|3960.54
13:15:19|3960.53
13:15:20|3959.63
13:15:21|3959.56
13:15:22|3959.41
13:15:23|3959.41
13:15:25|3959.41
13:15:25|3959.4
13:15:27|3959.4
13:15:27|3959.41
13:15:29|3959.55
13:15:30|3959.7
13:15:31|3959.8
13:15:32|3959.8
13:15:33|3959.79
13:15:34|3959.79
13:15:36|3959.79
13:15:37|3959.79
13:15:37|3959.79
13:15:39|3959.8
13:15:40|3959.79
13:15:41|3959.79
13:15:41|3959.8
13:15:42|3960.09
13:15:43|3960.13
13:15:44|3960.14
13:15:46|3960.14
13:15:46|3960.14
13:15:47|3960.13
13:15:48|3960.14
13:15:49|3960.13
13:15:50|3960.13
13:15:51|3960.14
13:15:53|3960.13
13:15:54|3960.13
13:15:55|3960.13
13:15:55|3960.14
13:15:56|3960.14
13:15:57|3959.41
13:15:58|3959.41
13:15:59|3959.41
13:16:00|3959.31
13:16:02|3959.08
13:16:02|3958.44
13:16:04|3958.43
13:16:05|3958.43
13:16:06|3958.28
13:16:08|3958.2
13:16:08|3957.25
13:16:09|3956.8
13:16:10|3956.8
13:16:11|3956.08
13:16:12|3956.09
13:16:13|3956.08
13:16:14|3956.08
13:16:15|3956.08
13:16:16|3956.08
13:16:17|3956.08
13:16:19|3955.21
13:16:19|3954.8
13:16:20|3954.04
13:16:21|3954.04
13:16:22|3953.01
13:16:23|3951.39
13:16:25|3951.52
13:16:26|3952.08
13:16:26|3952.09
13:16:28|3951.8
13:16:29|3951.01
13:16:30|3951.
13:16:31|3950.01
13:16:32|3950.
13:16:33|3950.
13:16:34|3949.81
13:16:35|3950.77
13:16:37|3951.8
13:16:38|3951.8
13:16:39|3952.6
13:16:41|3953.
13:16:42|3954.66
13:16:44|3953.51
13:16:45|3953.16
13:16:45|3952.8
13:16:46|3952.12
13:16:47|3952.13
13:16:48|3952.13
13:16:50|3952.13
13:16:50|3952.71
13:16:51|3952.34
13:16:52|3952.34
13:16:53|3952.33
13:16:55|3951.32
13:16:56|3951.61
13:16:57|3951.61
13:16:58|3952.19
13:16:59|3952.2
13:17:00|3952.2
13:17:01|3952.79
13:17:02|3953.39
13:17:02|3952.91
13:17:04|3952.21
13:17:04|3952.2
13:17:05|3952.13
13:17:07|3951.83
13:17:07|3951.83
13:17:09|3951.83
13:17:10|3952.6
13:17:11|3952.6
13:17:12|3953.01
13:17:13|3953.23
13:17:13|3952.65
13:17:15|3952.61
13:17:16|3952.6
13:17:16|3952.6
13:17:18|3952.6
13:17:19|3952.6
13:17:19|3951.83
13:17:20|3951.52
13:17:21|3951.45
13:17:23|3951.07
13:17:24|3950.85
13:17:25|3950.79
13:17:26|3950.21
13:17:27|3950.2
13:17:28|3950.4
13:17:30|3951.6
13:17:31|3951.6
13:17:31|3951.32
13:17:32|3951.32
13:17:34|3950.91
13:17:35|3950.61
13:17:36|3950.99
13:17:37|3951.58
13:17:38|3951.43
13:17:39|3951.44
13:17:40|3951.44
13:17:41|3951.44
13:17:42|3951.44
13:17:43|3950.96
13:17:44|3950.49
13:17:45|3949.58
13:17:47|3949.57
13:17:48|3950.01
13:17:48|3950.01
13:17:50|3950.02
13:17:51|3950.02
13:17:51|3950.01
13:17:53|3950.02
13:17:54|3950.02
13:17:55|3950.02
13:17:55|3950.01
13:17:57|3950.01
13:17:57|3950.02
13:17:59|3950.01
13:18:00|3950.01
13:18:01|3950.01
13:18:02|3949.8
13:18:03|3949.8
13:18:04|3949.57
13:18:05|3949.43
13:18:06|3950.
13:18:07|3949.91
13:18:08|3949.91
13:18:09|3949.81
13:18:10|3949.59
13:18:11|3949.26
13:18:12|3949.15
13:18:13|3949.15
13:18:15|3949.15
13:18:15|3949.15
13:18:16|3949.15
13:18:17|3949.15
13:18:18|3949.14
13:18:20|3949.15
13:18:20|3949.15
13:18:21|3948.8
13:18:22|3946.06
13:18:23|3946.26
13:18:24|3946.26
13:18:25|3946.26
13:18:26|3946.26
13:18:27|3946.6
13:18:28|3946.6
13:18:29|3946.59
13:18:31|3946.54
13:18:32|3946.28
13:18:33|3946.28
13:18:34|3946.28
13:18:35|3946.28
13:18:36|3946.28
13:18:38|3946.28
13:18:39|3946.27
13:18:39|3946.28
13:18:40|3946.53
13:18:41|3947.24
13:18:42|3947.6
13:18:43|3947.6
13:18:44|3948.2
13:18:45|3947.62
13:18:46|3947.6
13:18:48|3947.61
13:18:48|3947.61
13:18:49|3947.6
13:18:50|3947.61
13:18:51|3947.61
13:18:52|3947.61
13:18:53|3947.6
13:18:54|3947.6
13:18:55|3947.6
13:18:56|3947.61
13:18:57|3947.6
13:18:58|3947.61
13:19:00|3947.61
13:19:00|3948.31
13:19:01|3948.3
13:19:02|3948.31
13:19:03|3948.3
13:19:04|3948.53
13:19:06|3948.54
13:19:06|3948.53
13:19:07|3948.54
13:19:08|3948.53
13:19:09|3947.43
13:19:11|3946.35
13:19:11|3946.32
13:19:12|3946.98
13:19:14|3946.3
13:19:15|3946.3
13:19:16|3946.31
13:19:18|3946.31
13:19:18|3946.31
13:19:19|3946.3
13:19:20|3946.31
13:19:21|3945.2
13:19:22|3945.21
13:19:24|3945.2
13:19:24|3945.2
13:19:25|3945.16
13:19:26|3944.9
13:19:27|3944.71
13:19:29|3944.32
13:19:30|3944.32
13:19:30|3944.32
13:19:31|3944.32
13:19:32|3944.32
13:19:33|3944.31
13:19:35|3944.32
13:19:36|3944.32
13:19:37|3944.8
13:19:37|3944.79
13:19:39|3944.8
13:19:40|3944.8
13:19:40|3944.43
13:19:41|3944.42
13:19:43|3944.29
13:19:43|3944.3
13:19:44|3943.31
13:19:45|3943.31
13:19:47|3943.31
13:19:47|3943.3
13:19:48|3943.05
13:19:50|3943.41
13:19:51|3943.4
13:19:52|3943.49
13:19:53|3943.49
13:19:54|3943.4
13:19:55|3943.41
13:19:56|3943.41
13:19:58|3943.01
13:19:58|3943.
13:19:59|3943.01
13:20:01|3943.01
13:20:01|3943.3
13:20:03|3943.41
13:20:04|3944.14
13:20:05|3943.91
13:20:06|3944.2
13:20:07|3944.31
13:20:08|3944.32
13:20:09|3944.31
13:20:10|3944.29
13:20:11|3944.6
13:20:12|3945.35
13:20:13|3945.34
13:20:14|3945.34
13:20:15|3945.13
13:20:16|3944.41
13:20:17|3943.85
13:20:18|3943.81
13:20:19|3943.81
13:20:20|3943.81
13:20:21|3943.61
13:20:22|3943.6
13:20:23|3943.07
13:20:24|3943.06
13:20:25|3943.06
13:20:26|3943.06
13:20:27|3942.23
13:20:28|3941.92
13:20:29|3941.43
13:20:30|3941.4
13:20:31|3941.19
13:20:32|3941.19
13:20:33|3941.19
13:20:34|3941.19
13:20:35|3941.19
13:20:36|3941.18
13:20:37|3941.18
13:20:38|3941.66
13:20:39|3941.78
13:20:40|3942.23
13:20:42|3942.22
13:20:42|3942.84
13:20:44|3943.67
13:20:45|3943.68
13:20:45|3943.79
13:20:46|3943.8
13:20:47|3944.59
13:20:49|3944.59
13:20:50|3944.6
13:20:50|3944.6
13:20:52|3944.6
13:20:53|3944.8
13:20:54|3944.79
13:20:55|3944.8
13:20:55|3944.79
13:20:56|3945.39
13:20:58|3945.4
13:20:59|3945.53
13:21:00|3945.64
13:21:01|3945.1
13:21:02|3945.01
13:21:03|3945.01
13:21:04|3945.
13:21:05|3945.01
13:21:06|3945.39
13:21:06|3945.79
13:21:08|3945.79
13:21:09|3945.8
13:21:10|3946.03
13:21:11|3946.03
13:21:12|3946.45
13:21:13|3946.45
13:21:14|3946.18
13:21:15|3946.18
13:21:17|3946.1
13:21:17|3946.01
13:21:18|3946.01
13:21:19|3946.
13:21:20|3946.01
13:21:21|3946.01
13:21:22|3946.01
13:21:23|3946.
13:21:25|3946.06
13:21:25|3946.58
13:21:26|3946.58
13:21:27|3947.
13:21:28|3946.99
13:21:30|3947.73
13:21:31|3948.05
13:21:32|3948.18
13:21:33|3949.29
13:21:34|3949.39
13:21:36|3949.7
13:21:37|3949.8
13:21:38|3949.79
13:21:39|3949.29
13:21:40|3949.29
13:21:41|3949.3
13:21:43|3949.3
13:21:43|3948.69
13:21:44|3948.7
13:21:45|3949.19
13:21:47|3949.2
13:21:47|3949.2
13:21:48|3949.19
13:21:50|3949.2
13:21:51|3949.2
13:21:52|3949.19
13:21:53|3949.65
13:21:54|3949.34
13:21:55|3949.15
13:21:56|3948.21
13:21:57|3947.65
13:21:57|3947.57
13:21:59|3947.4
13:22:00|3947.41
13:22:01|3947.39
13:22:02|3947.01
13:22:03|3947.01
13:22:03|3947.01
13:22:05|3947.01
13:22:06|3946.99
13:22:07|3946.85
13:22:08|3946.22
13:22:09|3946.21
13:22:10|3946.21
13:22:11|3946.21
13:22:12|3946.21
13:22:13|3946.1
13:22:14|3946.09
13:22:15|3946.1
13:22:16|3945.01
13:22:17|3945.01
13:22:18|3945.
13:22:19|3944.81
13:22:20|3944.8
13:22:21|3944.6
13:22:21|3943.79
13:22:23|3943.8
13:22:24|3943.52
13:22:25|3943.14
13:22:26|3943.01
13:22:27|3941.47
13:22:28|3942.59
13:22:29|3942.59
13:22:30|3942.59
13:22:31|3942.6
13:22:31|3942.6
13:22:32|3942.6
13:22:34|3941.8
13:22:35|3941.8
13:22:36|3942.09
13:22:37|3942.19
13:22:38|3942.05
13:22:39|3942.05
13:22:41|3942.2
13:22:42|3942.2
13:22:43|3942.59
13:22:44|3942.6
13:22:45|3942.59
13:22:46|3942.6
13:22:47|3942.59
13:22:48|3942.99
13:22:49|3943.
13:22:50|3943.
13:22:51|3943.27
13:22:52|3943.28
13:22:54|3943.27
13:22:54|3943.28
13:22:55|3943.28
13:22:56|3943.68
13:22:57|3944.19
13:22:58|3944.2
13:22:59|3944.19
13:23:00|3944.19
13:23:01|3944.19
13:23:03|3944.19
13:23:04|3943.4
13:23:05|3943.07
13:23:06|3943.08
13:23:06|3943.08
13:23:07|3943.08
13:23:08|3943.07
13:23:10|3943.02
13:23:10|3942.41
13:23:11|3942.33
13:23:12|3942.33
13:23:13|3942.57
13:23:15|3943.4
13:23:15|3944.75
13:23:17|3944.74
13:23:18|3944.74
13:23:18|3944.
13:23:20|3943.81
13:23:21|3943.8
13:23:21|3943.8
13:23:22|3943.81
13:23:24|3943.8
13:23:24|3943.81
13:23:26|3943.29
13:23:26|3943.29
13:23:28|3943.29
13:23:28|3943.18
13:23:29|3943.28
13:23:31|3943.74
13:23:32|3943.74
13:23:32|3943.75
13:23:34|3943.74
13:23:35|3943.21
13:23:36|3943.03
13:23:37|3943.04
13:23:38|3943.04
13:23:39|3943.79
13:23:40|3943.8
13:23:42|3943.79
13:23:42|3943.8
13:23:43|3943.8
13:23:44|3943.37
13:23:46|3943.08
13:23:47|3943.07
13:23:48|3943.08
13:23:49|3943.08
13:23:50|3943.15
13:23:50|3943.18
13:23:52|3943.19
13:23:53|3943.19
13:23:54|3943.18
13:23:55|3943.18
13:23:55|3943.39
13:23:57|3943.39
13:23:58|3943.4
13:23:59|3943.64
13:24:00|3943.65
13:24:01|3943.8
13:24:02|3944.28
13:24:03|3944.28
13:24:04|3944.28
13:24:05|3944.27
13:24:06|3943.98
13:24:07|3943.98
13:24:08|3943.99
13:24:09|3943.99
13:24:10|3943.99
13:24:11|3944.12
13:24:12|3944.12
13:24:13|3944.13
13:24:14|3944.12
13:24:15|3944.13
13:24:16|3944.4
13:24:17|3944.59
13:24:18|3945.39
13:24:19|3946.15
13:24:20|3946.2
13:24:21|3946.19
13:24:22|3946.19
13:24:23|3946.01
13:24:24|3946.01
13:24:25|3945.91
13:24:26|3945.9
13:24:27|3945.9
13:24:28|3945.9
13:24:29|3945.91
13:24:30|3945.9
13:24:31|3946.1
13:24:32|3946.2
13:24:33|3946.21
13:24:35|3946.21
13:24:36|3946.2
13:24:37|3946.55
13:24:38|3946.55
13:24:39|3946.99
13:24:40|3946.99
13:24:42|3947.23
13:24:43|3947.24
13:24:43|3947.4
13:24:45|3947.39
13:24:45|3947.39
13:24:47|3947.4
13:24:47|3947.39
13:24:49|3946.67
13:24:50|3946.6
13:24:51|3946.26
13:24:52|3946.26
13:24:53|3946.2
13:24:54|3946.21
13:24:55|3946.21
13:24:56|3946.21
13:24:57|3946.21
13:24:58|3946.2
13:24:59|3946.21
13:25:00|3946.21
13:25:01|3946.21
13:25:02|3946.01
13:25:03|3946.
13:25:04|3946.01
13:25:05|3946.73
13:25:06|3946.99
13:25:07|3947.
13:25:08|3946.99
13:25:09|3946.64
13:25:10|3945.91
13:25:11|3945.66
13:25:12|3945.66
13:25:13|3945.4
13:25:14|3945.41
13:25:15|3945.41
13:25:16|3945.4
13:25:17|3945.41
13:25:18|3945.4
13:25:19|3945.79
13:25:20|3945.79
13:25:21|3945.79
13:25:22|3945.8
13:25:23|3945.8
13:25:24|3945.8
13:25:25|3946.6
13:25:26|3947.36
13:25:27|3947.79
13:25:28|3947.8
13:25:29|3946.61
13:25:30|3946.61
13:25:32|3946.61
13:25:32|3946.2
13:25:34|3945.54
13:25:35|3945.05
13:25:36|3945.04
13:25:37|3945.04
13:25:38|3945.05
13:25:40|3945.04
13:25:40|3945.05
13:25:42|3945.05
13:25:43|3945.05
13:25:44|3945.71
13:25:45|3946.19
13:25:46|3946.2
13:25:47|3946.33
13:25:48|3946.33
13:25:49|3946.32
13:25:50|3946.32
13:25:51|3946.39
13:25:52|3946.4
13:25:53|3946.4
13:25:54|3946.4
13:25:55|3946.39
13:25:56|3946.4
13:25:57|3946.35
13:25:58|3946.12
13:25:59|3946.12
13:26:00|3946.13
13:26:01|3946.13
13:26:03|3946.42
13:26:04|3946.59
13:26:04|3946.82
13:26:05|3946.85
13:26:06|3947.56
13:26:07|3947.56
13:26:08|3947.56
13:26:09|3947.57
13:26:10|3947.56
13:26:11|3947.56
13:26:12|3947.56
13:26:13|3948.06
13:26:14|3948.05
13:26:15|3948.05
13:26:16|3948.06
13:26:17|3948.06
13:26:18|3948.06
13:26:19|3948.06
13:26:20|3948.65
13:26:21|3949.4
13:26:22|3949.79
13:26:23|3949.79
13:26:24|3949.8
13:26:26|3949.47
13:26:27|3948.89
13:26:28|3948.89
13:26:29|3948.61
13:26:30|3948.61
13:26:31|3948.61
13:26:32|3948.6
13:26:33|3949.13
13:26:34|3949.37
13:26:35|3949.8
13:26:36|3949.99
13:26:37|3949.39
13:26:38|3949.53
13:26:39|3948.88
13:26:40|3947.98
13:26:41|3947.93
13:26:42|3947.81
13:26:43|3947.81
13:26:44|3947.49
13:26:45|3947.49
13:26:47|3947.01
13:26:47|3946.38
13:26:48|3946.2
13:26:49|3946.01
13:26:50|3946.
13:26:51|3946.
13:26:52|3946.
13:26:53|3946.01
13:26:54|3945.88
13:26:55|3945.88
13:26:57|3945.88
13:26:57|3945.88
13:26:59|3945.97
13:26:59|3946.17
13:27:01|3946.16
13:27:01|3946.17
13:27:02|3946.17
13:27:04|3946.06
13:27:04|3945.89
13:27:07|3945.81
13:27:07|3945.81
13:27:08|3945.8
13:27:09|3945.81
13:27:10|3945.81
13:27:11|3945.81
13:27:12|3945.8
13:27:13|3945.8
13:27:14|3945.81
13:27:16|3945.81
13:27:16|3945.8
13:27:17|3945.81
13:27:18|3945.6
13:27:19|3945.58
13:27:20|3945.59
13:27:22|3945.59
13:27:22|3945.59
13:27:23|3945.58
13:27:24|3945.07
13:27:26|3945.08
13:27:26|3945.59
13:27:27|3945.6
13:27:28|3945.59
13:27:29|3945.59
13:27:30|3945.6
13:27:31|3945.6
13:27:32|3945.6
13:27:33|3945.6
13:27:34|3945.6
13:27:36|3945.33
13:27:38|3945.33
13:27:38|3945.32
13:27:40|3945.33
13:27:41|3945.33
13:27:43|3945.32
13:27:43|3945.32
13:27:44|3945.33
13:27:45|3945.32
13:27:46|3945.32
13:27:48|3945.32
13:27:49|3945.33
13:27:49|3945.33
13:27:50|3945.33
13:27:52|3945.32
13:27:53|3945.33
13:27:54|3945.32
13:27:55|3945.32
13:27:56|3945.32
13:27:57|3945.35
13:27:58|3945.59
13:27:59|3945.6
13:28:00|3945.6
13:28:02|3946.52
13:28:02|3947.33
13:28:04|3947.02
13:28:05|3946.62
13:28:06|3946.62
13:28:07|3946.74
13:28:08|3946.74
13:28:09|3946.75
13:28:10|3946.75
13:28:11|3946.21
13:28:12|3946.2
13:28:13|3946.21
13:28:15|3946.1
13:28:15|3946.07
13:28:16|3946.07
13:28:18|3946.08
13:28:18|3946.18
13:28:19|3946.57
13:28:20|3946.57
13:28:21|3947.94
13:28:22|3948.
13:28:24|3948.
13:28:25|3947.99
13:28:25|3947.99
13:28:26|3947.99
13:28:27|3948.
13:28:28|3948.6
13:28:29|3948.79
13:28:30|3948.8
13:28:32|3948.79
13:28:32|3948.8
13:28:33|3948.79
13:28:34|3948.79
13:28:35|3948.8
13:28:37|3948.8
13:28:38|3948.79
13:28:40|3948.31
13:28:41|3948.15
13:28:41|3948.1
13:28:43|3948.1
13:28:44|3948.11
13:28:45|3948.1
13:28:46|3948.1
13:28:46|3947.98
13:28:48|3947.97
13:28:49|3947.97
13:28:50|3947.97
13:28:50|3947.97
13:28:52|3947.87
13:28:53|3947.73
13:28:54|3947.7
13:28:55|3947.69
13:28:56|3947.69
13:28:58|3947.72
13:28:59|3947.93
13:29:00|3948.07
13:29:01|3948.08
13:29:02|3948.07
13:29:03|3948.08
13:29:05|3948.07
13:29:05|3948.08
13:29:06|3948.07
13:29:07|3948.08
13:29:09|3948.08
13:29:10|3948.08
13:29:11|3948.08
13:29:12|3948.07
13:29:13|3948.08
13:29:14|3948.07
13:29:15|3948.08
13:29:16|3948.08
13:29:17|3947.96
13:29:18|3947.95
13:29:19|3947.64
13:29:20|3947.64
13:29:21|3947.65
13:29:22|3947.79
13:29:23|3947.95
13:29:24|3948.39
13:29:25|3948.4
13:29:26|3949.19
13:29:27|3949.2
13:29:28|3949.2
13:29:29|3949.2
13:29:30|3949.19
13:29:31|3949.
13:29:32|3948.99
13:29:33|3948.99
13:29:34|3948.99
13:29:35|3948.99
13:29:36|3948.99
13:29:38|3949.
13:29:39|3948.99
13:29:39|3948.99
13:29:41|3948.96
13:29:42|3947.78
13:29:43|3947.79
13:29:45|3947.78
13:29:46|3947.81
13:29:46|3947.84
13:29:48|3947.84
13:29:49|3947.83
13:29:50|3947.84
13:29:51|3947.84
13:29:51|3948.22
13:29:53|3948.23
13:29:54|3948.22
13:29:55|3948.3
13:29:56|3948.76
13:29:57|3948.77
13:29:58|3948.76
13:29:59|3948.35
13:30:00|3948.23
13:30:01|3948.22
13:30:02|3947.39
13:30:03|3947.8
13:30:04|3947.21
13:30:06|3946.68
13:30:07|3945.
13:30:07|3945.73
13:30:08|3945.81
13:30:10|3946.6
13:30:10|3948.32
13:30:11|3949.33
13:30:12|3950.39
13:30:13|3950.12
13:30:15|3949.
13:30:15|3948.76
13:30:16|3948.2
13:30:18|3948.2
13:30:19|3948.77
13:30:19|3949.19
13:30:20|3949.2
13:30:21|3949.19
13:30:22|3949.19
13:30:23|3948.45
13:30:24|3947.69
13:30:25|3948.19
13:30:26|3948.2
13:30:27|3948.2
13:30:28|3948.19
13:30:29|3948.19
13:30:30|3948.19
13:30:32|3948.59
13:30:33|3948.6
13:30:34|3949.13
13:30:35|3950.67
13:30:36|3950.11
13:30:37|3951.54
13:30:38|3953.2
13:30:39|3954.54
13:30:41|3954.28
13:30:42|3954.93
13:30:42|3955.39
13:30:43|3954.99
13:30:44|3955.85
13:30:46|3956.93
13:30:47|3956.93
13:30:48|3956.85
13:30:48|3955.81
13:30:50|3956.94
13:30:51|3958.12
13:30:52|3958.13
13:30:53|3960.43
13:30:54|3961.39
13:30:55|3962.59
13:30:56|3964.05
13:30:58|3964.11
13:30:58|3965.61
13:30:59|3969.34
13:31:00|3969.21
13:31:01|3969.24
13:31:02|3968.31
13:31:04|3968.4
13:31:04|3967.83
13:31:06|3967.2
13:31:07|3968.49
13:31:08|3969.78
13:31:08|3970.59
13:31:09|3971.1
13:31:11|3971.39
13:31:11|3972.
13:31:12|3973.51
13:31:13|3973.97
13:31:14|3973.98
13:31:15|3971.69
13:31:16|3972.8
13:31:17|3973.65
13:31:18|3973.19
13:31:19|3972.4
13:31:21|3971.99
13:31:21|3971.88
13:31:22|3971.
13:31:23|3971.08
13:31:24|3969.99
13:31:25|3967.01
13:31:27|3965.71
13:31:27|3966.04
13:31:28|3967.42
13:31:29|3966.65
13:31:31|3967.12
13:31:32|3966.4
13:31:33|3964.93
13:31:34|3965.99
13:31:35|3966.43
13:31:36|3966.01
13:31:37|3965.44
13:31:38|3964.15
13:31:40|3963.21
13:31:40|3963.22
13:31:42|3963.58
13:31:43|3964.72
13:31:44|3965.08
13:31:45|3968.39
13:31:46|3968.53
13:31:47|3968.53
13:31:48|3968.66
13:31:49|3968.26
13:31:50|3966.61
13:31:51|3966.21
13:31:52|3968.44
13:31:53|3970.64
13:31:54|3973.6
13:31:55|3971.6
13:31:56|3972.9
13:31:57|3974.56
13:31:58|3974.57
13:31:59|3974.39
13:32:00|3974.18
13:32:01|3973.
13:32:02|3970.18
13:32:04|3972.99
13:32:05|3973.59
13:32:05|3975.44
13:32:07|3975.4
13:32:07|3975.61
13:32:08|3976.18
13:32:10|3975.8
13:32:10|3977.56
13:32:12|3976.51
13:32:12|3978.
13:32:14|3978.58
13:32:14|3977.68
13:32:16|3978.2
13:32:17|3977.56
13:32:17|3977.03
13:32:18|3977.39
13:32:20|3977.4
13:32:21|3977.
13:32:22|3974.35
13:32:23|3975.44
13:32:24|3975.
13:32:25|3975.27
13:32:26|3975.27
13:32:27|3974.61
13:32:28|3973.39
13:32:29|3971.21
13:32:30|3970.16
13:32:31|3969.7
13:32:32|3971.33
13:32:33|3972.
13:32:34|3973.05
13:32:35|3974.05
13:32:36|3974.2
13:32:37|3974.38
13:32:38|3974.58
13:32:39|3974.38
13:32:40|3975.
13:32:42|3974.99
13:32:42|3974.41
13:32:44|3974.99
13:32:45|3975.14
13:32:46|3975.39
13:32:46|3975.39
13:32:47|3975.01
13:32:48|3973.47
13:32:49|3971.4
13:32:51|3972.14
13:32:52|3972.81
13:32:53|3972.9
13:32:55|3973.52
13:32:56|3973.2
13:32:57|3973.21
13:32:58|3974.19
13:32:59|3974.19
13:33:00|3973.8
13:33:01|3973.8
13:33:02|3974.2
13:33:03|3973.01
13:33:04|3972.4
13:33:05|3970.68
13:33:06|3971.19
13:33:07|3971.33
13:33:08|3971.69
13:33:09|3971.69
13:33:10|3972.08
13:33:11|3971.82
13:33:12|3971.95
13:33:13|3971.11
13:33:14|3969.89
13:33:15|3970.2
13:33:16|3970.19
13:33:17|3969.84
13:33:18|3969.99
13:33:19|3970.
13:33:20|3970.59
13:33:22|3971.1
13:33:23|3970.21
13:33:23|3969.3
13:33:24|3969.72
13:33:25|3969.41
13:33:26|3968.7
13:33:28|3968.64
13:33:29|3968.11
13:33:29|3968.65
13:33:30|3969.23
13:33:31|3969.11
13:33:32|3967.05
13:33:33|3967.03
13:33:34|3967.2
13:33:36|3967.2
13:33:37|3966.88
13:33:38|3966.88
13:33:39|3969.9
13:33:40|3968.96
13:33:41|3970.96
13:33:42|3970.22
13:33:43|3970.93
13:33:44|3971.26
13:33:45|3969.92
13:33:46|3968.8
13:33:47|3967.81
13:33:48|3967.81
13:33:49|3968.14
13:33:50|3969.09
13:33:52|3969.09
13:33:52|3969.09
13:33:53|3969.09
13:33:55|3970.09
13:33:56|3971.39
13:33:57|3971.58
13:33:58|3971.15
13:34:00|3971.03
13:34:00|3969.65
13:34:01|3970.4
13:34:03|3971.39
13:34:04|3970.9
13:34:04|3970.15
13:34:06|3969.4
13:34:08|3972.22
13:34:09|3973.18
13:34:10|3972.19
13:34:10|3972.49
13:34:11|3972.5
13:34:13|3972.21
13:34:13|3972.
13:34:15|3971.41
13:34:15|3972.59
13:34:17|3972.6
13:34:18|3971.74
13:34:19|3971.48
13:34:20|3971.49
13:34:20|3972.1
13:34:22|3971.49
13:34:23|3970.69
13:34:24|3969.97
13:34:25|3970.49
13:34:26|3971.38
13:34:27|3969.96
13:34:28|3969.26
13:34:29|3969.26
13:34:30|3969.61
13:34:31|3969.59
13:34:32|3969.58
13:34:33|3969.27
13:34:34|3969.47
13:34:35|3971.29
13:34:36|3971.79
13:34:37|3971.4
13:34:39|3971.16
13:34:39|3970.6
13:34:40|3970.72
13:34:41|3970.05
13:34:43|3969.49
13:34:44|3970.
13:34:45|3969.81
13:34:46|3969.82
13:34:47|3969.82
13:34:48|3969.82
13:34:49|3969.81
13:34:50|3969.81
13:34:51|3969.82
13:34:53|3970.08
13:34:53|3970.07
13:34:55|3970.08
13:34:55|3969.8
13:34:57|3969.66
13:34:57|3969.65
13:34:58|3970.07
13:34:59|3970.47
13:35:01|3971.6
13:35:02|3971.72
13:35:03|3971.58
13:35:04|3971.76
13:35:05|3970.6
13:35:06|3970.16
13:35:07|3968.
13:35:08|3968.99
13:35:08|3969.38
13:35:10|3970.32
13:35:11|3969.28
13:35:12|3968.69
13:35:13|3968.81
13:35:14|3968.55
13:35:15|3968.56
13:35:16|3970.17
13:35:17|3970.32
13:35:18|3970.94
13:35:19|3970.93
13:35:20|3971.34
13:35:21|3971.34
13:35:22|3971.39
13:35:23|3973.49
13:35:24|3973.08
13:35:25|3973.
13:35:26|3973.2
13:35:27|3974.63
13:35:28|3974.7
13:35:29|3974.7
13:35:30|3974.61
13:35:31|3974.61
13:35:32|3974.6
13:35:33|3974.6
13:35:34|3974.2
13:35:35|3973.36
13:35:36|3974.02
13:35:37|3973.51
13:35:38|3973.5
13:35:39|3973.5
13:35:40|3974.19
13:35:42|3974.31
13:35:42|3975.
13:35:43|3974.99
13:35:44|3975.
13:35:45|3974.99
13:35:47|3976.99
13:35:48|3976.61
13:35:49|3976.61
13:35:50|3976.2
13:35:51|3976.2
13:35:52|3976.21
13:35:53|3975.4
13:35:54|3975.43
13:35:55|3975.52
13:35:56|3975.46
13:35:57|3975.04
13:35:58|3975.04
13:35:59|3975.04
13:36:00|3975.13
13:36:01|3976.2
13:36:02|3976.59
13:36:03|3975.41
13:36:04|3974.61
13:36:05|3974.32
13:36:06|3974.01
13:36:07|3974.12
13:36:08|3974.13
13:36:09|3974.12
13:36:10|3972.64
13:36:11|3972.1
13:36:12|3970.48
13:36:13|3970.34
13:36:14|3971.9
13:36:15|3972.5
13:36:16|3973.4
13:36:17|3973.4
13:36:18|3973.4
13:36:20|3973.4
13:36:21|3974.05
13:36:21|3973.
13:36:22|3972.68
13:36:23|3972.2
13:36:24|3972.2
13:36:25|3972.48
13:36:27|3972.
13:36:27|3971.
13:36:28|3971.01
13:36:29|3971.09
13:36:31|3970.85
13:36:31|3970.85
13:36:32|3970.85
13:36:33|3970.85
13:36:34|3971.39
13:36:35|3970.84
13:36:37|3970.34
13:36:38|3970.01
13:36:38|3970.
13:36:40|3968.87
13:36:40|3968.86
13:36:41|3968.02
13:36:43|3969.13
13:36:44|3969.6
13:36:45|3969.61
13:36:45|3969.6
13:36:47|3968.88
13:36:48|3969.31
13:36:49|3969.59
13:36:49|3970.14
13:36:50|3970.82
13:36:51|3971.76
13:36:53|3972.15
13:36:54|3972.6
13:36:55|3974.
13:36:56|3973.61
13:36:58|3973.5
13:36:59|3973.01
13:37:00|3972.4
13:37:00|3972.2
13:37:01|3971.68
13:37:02|3972.28
13:37:03|3972.14
13:37:04|3973.65
13:37:06|3974.13
13:37:06|3974.47
13:37:07|3974.01
13:37:08|3974.01
13:37:09|3974.02
13:37:10|3974.01
13:37:11|3975.36
13:37:12|3976.59
13:37:13|3976.74
13:37:15|3976.73
13:37:15|3977.19
13:37:17|3977.2
13:37:18|3977.55
13:37:18|3977.61
13:37:19|3977.28
13:37:21|3977.2
13:37:22|3977.01
13:37:22|3976.6
13:37:23|3976.2
13:37:24|3975.33
13:37:26|3975.33
13:37:26|3975.02
13:37:28|3974.75
13:37:29|3974.75
13:37:30|3974.75
13:37:30|3974.74
13:37:32|3973.94
13:37:32|3974.18
13:37:33|3974.74
13:37:34|3974.74
13:37:36|3974.31
13:37:37|3974.32
13:37:37|3974.99
13:37:38|3975.79
13:37:39|3975.8
13:37:41|3975.79
13:37:41|3975.79
13:37:42|3975.61
13:37:43|3975.61
13:37:45|3976.08
13:37:47|3976.2
13:37:48|3976.2
13:37:49|3976.32
13:37:50|3977.4
13:37:51|3977.3
13:37:52|3977.31
13:37:53|3977.3
13:37:53|3977.3
13:37:55|3977.31
13:37:56|3977.74
13:37:57|3977.76
13:37:57|3977.53
13:37:59|3977.16
13:38:00|3976.56
13:38:00|3976.34
13:38:02|3976.24
13:38:03|3975.84
13:38:04|3976.79
13:38:05|3977.09
13:38:06|3976.6
13:38:07|3976.61
13:38:08|3976.61
13:38:09|3976.6
13:38:09|3977.17
13:38:10|3978.81
13:38:12|3978.8
13:38:13|3979.21
13:38:14|3979.21
13:38:15|3979.2
13:38:16|3979.2
13:38:17|3979.21
13:38:18|3979.2
13:38:19|3979.21
13:38:20|3979.2
13:38:21|3979.2
13:38:22|3979.21
13:38:23|3979.21
13:38:24|3979.21
13:38:25|3979.2
13:38:26|3978.6
13:38:27|3978.6
13:38:28|3978.61
13:38:29|3978.61
13:38:30|3978.07
13:38:31|3977.47
13:38:32|3977.6
13:38:33|3976.78
13:38:34|3976.78
13:38:35|3976.61
13:38:36|3976.41
13:38:37|3976.22
13:38:38|3976.99
13:38:39|3976.99
13:38:40|3977.73
13:38:41|3977.21
13:38:42|3977.
13:38:43|3976.99
13:38:44|3976.99
13:38:45|3976.99
13:38:46|3976.6
13:38:47|3976.38
13:38:48|3976.
13:38:49|3976.
13:38:50|3976.
13:38:51|3976.01
13:38:52|3976.
13:38:53|3975.44
13:38:54|3975.22
13:38:55|3974.2
13:38:57|3974.77
13:38:57|3974.94
13:38:59|3975.59
13:39:00|3975.58
13:39:00|3976.58
13:39:01|3975.6
13:39:02|3975.48
13:39:03|3975.03
13:39:04|3975.03
13:39:05|3975.03
13:39:07|3975.29
13:39:07|3975.8
13:39:08|3975.8
13:39:10|3975.79
13:39:10|3976.32
13:39:11|3976.39
13:39:12|3976.6
13:39:14|3976.96
13:39:14|3975.83
13:39:15|3976.2
13:39:16|3976.21
13:39:17|3975.59
13:39:18|3975.49
13:39:19|3974.6
13:39:20|3975.09
13:39:22|3975.09
13:39:23|3975.08
13:39:24|3975.08
13:39:25|3975.2
13:39:26|3975.2
13:39:27|3974.24
13:39:28|3975.04
13:39:29|3974.87
13:39:30|3975.73
13:39:31|3976.
13:39:32|3976.03
13:39:33|3976.03
13:39:34|3976.04
13:39:35|3976.67
13:39:36|3976.67
13:39:37|3976.68
13:39:38|3976.85
13:39:39|3976.85
13:39:40|3976.86
13:39:41|3976.85
13:39:42|3976.85
13:39:43|3976.86
13:39:44|3976.86
13:39:45|3976.85
13:39:46|3976.86
13:39:47|3976.85
13:39:48|3976.84
13:39:50|3976.38
13:39:51|3976.67
13:39:52|3976.58
13:39:53|3976.15
13:39:54|3976.35
13:39:55|3976.73
13:39:56|3976.72
13:39:57|3976.72
13:39:58|3976.72
13:39:59|3976.72
13:40:00|3976.72
13:40:01|3976.72
13:40:02|3976.04
13:40:04|3976.04
13:40:05|3976.05
13:40:06|3976.1
13:40:06|3976.72
13:40:08|3976.72
13:40:09|3976.73
13:40:09|3976.72
13:40:11|3976.5
13:40:12|3976.
13:40:13|3976.85
13:40:14|3977.38
13:40:15|3977.38
13:40:15|3977.39
13:40:17|3977.39
13:40:17|3977.25
13:40:19|3977.24
13:40:20|3977.97
13:40:21|3978.19
13:40:21|3978.85
13:40:23|3979.37
13:40:24|3979.96
13:40:24|3979.74
13:40:26|3979.4
13:40:27|3979.41
13:40:27|3979.16
13:40:28|3978.5
13:40:30|3978.5
13:40:31|3978.62
13:40:32|3978.71
13:40:33|3978.71
13:40:34|3978.2
13:40:35|3978.21
13:40:36|3978.2
13:40:37|3978.21
13:40:38|3978.21
13:40:39|3978.2
13:40:40|3978.2
13:40:41|3977.4
13:40:42|3977.4
13:40:43|3977.41
13:40:44|3977.41
13:40:45|3977.41
13:40:46|3977.41
13:40:47|3977.4
13:40:48|3977.4
13:40:50|3977.41
13:40:50|3977.4
13:40:51|3977.4
13:40:52|3977.4
13:40:53|3977.4
13:40:55|3977.26
13:40:55|3977.25
13:40:56|3977.26
13:40:57|3976.43
13:40:58|3976.43
13:40:59|3976.44
13:41:01|3975.8
13:41:01|3977.2
13:41:03|3977.2
13:41:04|3977.2
13:41:05|3977.2
13:41:05|3977.19
13:41:07|3978.19
13:41:08|3978.78
13:41:09|3977.88
13:41:11|3977.
13:41:11|3977.57
13:41:12|3977.6
13:41:13|3977.59
13:41:14|3977.6
13:41:16|3977.59
13:41:16|3977.41
13:41:17|3977.
13:41:19|3977.
13:41:19|3977.
13:41:20|3977.
13:41:22|3977.
13:41:22|3977.
13:41:23|3977.
13:41:24|3977.
13:41:25|3976.04
13:41:26|3975.74
13:41:28|3975.65
13:41:28|3975.05
13:41:29|3975.05
13:41:30|3975.06
13:41:31|3975.05
13:41:32|3974.05
13:41:33|3973.95
13:41:34|3973.95
13:41:35|3973.94
13:41:36|3973.65
13:41:37|3972.2
13:41:39|3972.21
13:41:39|3972.6
13:41:40|3972.88
13:41:41|3972.36
13:41:42|3971.98
13:41:43|3971.99
13:41:44|3971.99
13:41:45|3971.61
13:41:47|3971.99
13:41:47|3971.99
13:41:48|3972.59
13:41:50|3972.6
13:41:50|3972.6
13:41:51|3972.36
13:41:53|3972.35
13:41:54|3972.35
13:41:55|3972.36
13:41:56|3972.35
13:41:57|3972.36
13:41:58|3972.21
13:41:59|3971.69
13:42:00|3972.18
13:42:01|3972.1
13:42:02|3971.99
13:42:03|3972.05
13:42:05|3972.06
13:42:05|3973.37
13:42:07|3974.3
13:42:07|3973.87
13:42:09|3973.87
13:42:10|3973.04
13:42:11|3973.
13:42:12|3972.2
13:42:13|3972.
13:42:14|3972.
13:42:15|3972.01
13:42:16|3971.45
13:42:17|3971.4
13:42:18|3971.06
13:42:19|3970.36
13:42:20|3970.36
13:42:21|3970.27
13:42:22|3970.26
13:42:23|3970.21
13:42:24|3970.26
13:42:25|3970.26
13:42:26|3970.26
13:42:27|3970.27
13:42:28|3970.27
13:42:29|3970.27
13:42:30|3970.26
13:42:31|3970.
13:42:32|3970.01
13:42:33|3970.
13:42:35|3970.01
13:42:35|3970.
13:42:37|3970.2
13:42:37|3970.26
13:42:38|3970.25
13:42:40|3970.25
13:42:40|3970.26
13:42:41|3970.25
13:42:43|3970.64
13:42:44|3970.63
13:42:44|3970.64
13:42:46|3970.63
13:42:47|3970.64
13:42:47|3970.41
13:42:48|3970.41
13:42:50|3970.41
13:42:51|3970.4
13:42:51|3970.41
13:42:52|3970.41
13:42:54|3972.05
13:42:54|3971.6
13:42:56|3971.6
13:42:57|3972.2
13:42:57|3971.91
13:42:59|3971.44
13:43:00|3971.44
13:43:02|3971.43
13:43:03|3971.44
13:43:03|3971.89
13:43:05|3971.88
13:43:06|3971.67
13:43:06|3972.32
13:43:08|3972.99
13:43:09|3972.99
13:43:09|3972.4
13:43:10|3972.77
13:43:11|3973.18
13:43:13|3974.35
13:43:14|3974.36
13:43:15|3974.35
13:43:16|3974.06
13:43:17|3973.8
13:43:18|3973.62
13:43:19|3973.62
13:43:20|3973.63
13:43:21|3973.62
13:43:22|3973.62
13:43:23|3974.33
13:43:24|3974.98
13:43:25|3974.98
13:43:26|3974.2
13:43:27|3973.53
13:43:28|3973.52
13:43:29|3973.
13:43:30|3973.
13:43:31|3973.
13:43:32|3973.01
13:43:33|3974.06
13:43:35|3974.09
13:43:35|3974.2
13:43:36|3974.2
13:43:37|3974.19
13:43:38|3974.6
13:43:39|3974.59
13:43:40|3974.59
13:43:41|3974.59
13:43:42|3974.59
13:43:43|3974.6
13:43:44|3974.59
13:43:45|3974.59
13:43:46|3974.67
13:43:47|3974.68
13:43:49|3974.67
13:43:50|3974.67
13:43:50|3974.67
13:43:51|3974.06
13:43:53|3973.55
13:43:54|3973.54
13:43:55|3972.81
13:43:56|3972.66
13:43:57|3972.66
13:43:58|3972.67
13:43:59|3972.31
13:44:00|3971.73
13:44:01|3972.19
13:44:02|3972.2
13:44:03|3972.99
13:44:04|3972.99
13:44:05|3972.47
13:44:06|3972.26
13:44:07|3972.27
13:44:09|3972.51
13:44:09|3972.8
13:44:11|3972.43
13:44:11|3972.42
13:44:12|3972.38
13:44:14|3972.99
13:44:15|3972.99
13:44:16|3972.8
13:44:17|3972.6
13:44:18|3972.6
13:44:19|3972.12
13:44:20|3972.46
13:44:21|3972.23
13:44:22|3972.22
13:44:23|3972.21
13:44:24|3972.21
13:44:25|3972.22
13:44:26|3972.22
13:44:27|3972.22
13:44:28|3972.22
13:44:29|3972.23
13:44:30|3972.23
13:44:31|3972.23
13:44:32|3972.23
13:44:33|3972.22
13:44:34|3972.27
13:44:35|3972.26
13:44:36|3972.26
13:44:37|3972.6
13:44:38|3972.93
13:44:39|3972.92
13:44:40|3972.93
13:44:41|3972.93
13:44:42|3972.92
13:44:43|3972.68
13:44:44|3972.68
13:44:45|3972.68
13:44:46|3972.67
13:44:47|3972.26
13:44:48|3973.37
13:44:49|3973.15
13:44:50|3973.14
13:44:51|3973.14
13:44:52|3973.11
13:44:54|3973.4
13:44:54|3973.92
13:44:56|3973.83
13:44:57|3973.84
13:44:58|3973.83
13:44:59|3973.83
13:45:00|3973.83
13:45:01|3973.84
13:45:03|3974.59
13:45:04|3974.
13:45:04|3974.01
13:45:05|3973.42
13:45:06|3974.18
13:45:07|3974.18
13:45:08|3974.5
13:45:10|3974.99
13:45:10|3975.65
13:45:11|3975.65
13:45:13|3975.65
13:45:14|3975.65
13:45:15|3975.65
13:45:15|3974.73
13:45:16|3974.72
13:45:18|3974.73
13:45:18|3973.33
13:45:19|3974.42
13:45:21|3974.42
13:45:21|3974.02
13:45:22|3973.57
13:45:23|3973.57
13:45:24|3973.27
13:45:25|3972.
13:45:27|3972.5
13:45:27|3972.
13:45:28|3972.
13:45:29|3972.
13:45:30|3971.5
13:45:31|3971.1
13:45:32|3971.1
13:45:34|3971.11
13:45:35|3970.61
13:45:36|3970.6
13:45:37|3970.22
13:45:37|3970.91
13:45:39|3970.92
13:45:39|3970.71
13:45:41|3970.72
13:45:42|3970.71
13:45:43|3970.67
13:45:44|3970.62
13:45:44|3970.99
13:45:46|3971.
13:45:47|3970.99
13:45:47|3971.
13:45:49|3971.
13:45:50|3971.
13:45:51|3971.
13:45:52|3970.99
13:45:53|3970.99
13:45:54|3970.99
13:45:55|3971.
13:45:56|3971.
13:45:58|3971.
13:45:58|3971.
13:46:00|3971.
13:46:01|3971.
13:46:02|3970.99
13:46:02|3970.99
13:46:04|3970.99
13:46:05|3970.99
13:46:06|3970.99
13:46:07|3971.
13:46:08|3970.92
13:46:09|3970.85
13:46:10|3970.84
13:46:11|3972.2
13:46:12|3972.19
13:46:13|3972.4
13:46:14|3972.8
13:46:15|3972.79
13:46:16|3972.79
13:46:17|3972.79
13:46:18|3972.
13:46:19|3972.99
13:46:20|3972.6
13:46:21|3972.04
13:46:22|3971.92
13:46:23|3971.91
13:46:24|3971.84
13:46:25|3971.84
13:46:26|3971.85
13:46:27|3971.84
13:46:28|3971.84
13:46:29|3971.87
13:46:30|3972.17
13:46:31|3972.16
13:46:32|3972.17
13:46:33|3972.4
13:46:34|3973.
13:46:35|3973.99
13:46:36|3974.97
13:46:37|3974.65
13:46:39|3974.48
13:46:39|3974.74
13:46:40|3974.74
13:46:41|3974.75
13:46:43|3974.99
13:46:43|3974.27
13:46:44|3974.27
13:46:45|3974.28
13:46:46|3974.53
13:46:47|3974.53
13:46:48|3974.69
13:46:49|3975.64
13:46:50|3976.08
13:46:51|3976.42
13:46:52|3976.59
13:46:53|3976.6
13:46:54|3977.28
13:46:56|3977.49
13:46:57|3977.82
13:46:58|3977.99
13:47:00|3978.19
13:47:01|3978.2
13:47:02|3978.19
13:47:03|3977.93
13:47:04|3978.1
13:47:05|3978.34
13:47:07|3978.55
13:47:07|3978.71
13:47:08|3978.82
13:47:09|3978.81
13:47:10|3978.9
13:47:11|3978.89
13:47:12|3978.89
13:47:14|3978.9
13:47:14|3978.9
13:47:15|3978.9
13:47:16|3979.24
13:47:17|3979.23
13:47:19|3979.37
13:47:19|3979.74
13:47:21|3979.74
13:47:22|3979.8
13:47:23|3979.79
13:47:24|3979.82
13:47:25|3979.81
13:47:26|3979.81
13:47:27|3979.82
13:47:28|3979.81
13:47:29|3979.81
13:47:30|3979.85
13:47:31|3979.96
13:47:32|3979.96
13:47:33|3981.6
13:47:34|3981.59
13:47:35|3981.6
13:47:36|3981.75
13:47:37|3981.74
13:47:38|3981.3
13:47:39|3980.32
13:47:40|3980.32
13:47:41|3979.17
13:47:42|3979.59
13:47:43|3978.44
13:47:44|3977.94
13:47:45|3978.71
13:47:46|3979.34
13:47:47|3980.32
13:47:48|3980.88
13:47:49|3980.89
13:47:50|3980.89
13:47:51|3980.77
13:47:52|3980.77
13:47:53|3980.3
13:47:54|3980.15
13:47:55|3979.16
13:47:56|3978.04
13:47:57|3978.04
13:47:58|3978.34
13:47:59|3977.86
13:48:00|3977.23
13:48:02|3978.03
13:48:03|3978.04
13:48:03|3977.31
13:48:04|3977.31
13:48:05|3977.3
13:48:06|3976.14
13:48:07|3976.14
13:48:08|3975.71
13:48:10|3974.66
13:48:11|3974.17
13:48:12|3974.34
13:48:13|3974.9
13:48:14|3974.9
13:48:15|3975.52
13:48:16|3974.75
13:48:17|3974.76
13:48:19|3974.17
13:48:19|3974.18
13:48:20|3974.92
13:48:21|3975.39
13:48:22|3977.39
13:48:23|3977.6
13:48:24|3977.59
13:48:25|3977.6
13:48:26|3977.59
13:48:27|3977.02
13:48:28|3977.13
13:48:29|3977.58
13:48:30|3977.59
13:48:31|3977.59
13:48:32|3977.59
13:48:33|3977.6
13:48:34|3977.93
13:48:35|3977.93
13:48:36|3977.92
13:48:37|3976.61
13:48:38|3976.61
13:48:39|3975.48
13:48:40|3974.84
13:48:41|3974.
13:48:42|3974.01
13:48:43|3974.88
13:48:44|3974.87
13:48:45|3974.88
13:48:46|3974.88
13:48:47|3975.63
13:48:48|3976.38
13:48:49|3977.46
13:48:50|3977.46
13:48:51|3977.
13:48:53|3977.01
13:48:53|3977.59
13:48:55|3977.71
13:48:55|3977.8
13:48:56|3979.24
13:48:58|3979.82
13:48:58|3979.97
13:49:00|3980.
13:49:01|3980.
13:49:02|3979.99
13:49:03|3979.99
13:49:04|3979.85
13:49:05|3979.65
13:49:06|3979.66
13:49:07|3979.59
13:49:08|3979.6
13:49:09|3979.27
13:49:10|3979.53
13:49:11|3978.41
13:49:12|3979.04
13:49:13|3979.9
13:49:14|3979.9
13:49:15|3979.99
13:49:16|3980.
13:49:17|3980.
13:49:18|3980.
13:49:19|3980.
13:49:20|3979.99
13:49:21|3979.61
13:49:23|3978.61
13:49:24|3978.16
13:49:25|3977.54
13:49:26|3976.37
13:49:27|3977.47
13:49:27|3977.46
13:49:28|3977.46
13:49:30|3977.46
13:49:30|3977.63
13:49:31|3978.76
13:49:32|3978.78
13:49:34|3978.52
13:49:34|3978.52
13:49:36|3978.53
13:49:37|3978.75
13:49:38|3978.75
13:49:39|3978.75
13:49:40|3978.75
13:49:41|3978.74
13:49:42|3978.74
13:49:43|3978.75
13:49:44|3978.37
13:49:45|3978.48
13:49:46|3978.47
13:49:47|3978.48
13:49:48|3978.26
13:49:49|3977.84
13:49:50|3976.18
13:49:51|3976.6
13:49:52|3976.76
13:49:53|3976.76
13:49:54|3976.76
13:49:55|3977.6
13:49:56|3977.86
13:49:57|3977.85
13:49:58|3977.86
13:49:59|3977.85
13:50:00|3977.75
13:50:01|3977.23
13:50:02|3977.23
13:50:03|3976.75
13:50:04|3976.75
13:50:05|3976.76
13:50:06|3976.45
13:50:07|3976.09
13:50:08|3976.3
13:50:09|3976.6
13:50:10|3976.97
13:50:11|3977.4
13:50:12|3977.4
13:50:13|3977.4
13:50:14|3977.4
13:50:15|3977.39
13:50:16|3977.4
13:50:17|3977.39
13:50:18|3976.85
13:50:19|3976.85
13:50:20|3976.85
13:50:21|3976.76
13:50:22|3976.76
13:50:23|3976.37
13:50:24|3975.41
13:50:25|3975.01
13:50:26|3975.01
13:50:27|3974.02
13:50:28|3974.37
13:50:29|3974.84
13:50:30|3974.99
13:50:31|3975.28
13:50:32|3975.5
13:50:33|3975.79
13:50:34|3975.8
13:50:35|3975.8
13:50:36|3975.
13:50:37|3974.61
13:50:38|3974.21
13:50:39|3974.21
13:50:40|3974.98
13:50:41|3974.21
13:50:42|3974.4
13:50:43|3974.99
13:50:44|3975.
13:50:46|3974.88
13:50:46|3974.88
13:50:47|3974.29
13:50:48|3974.99
13:50:50|3974.99
13:50:50|3974.99
13:50:51|3974.43
13:50:52|3974.09
13:50:53|3974.33
13:50:54|3974.39
13:50:55|3974.4
13:50:56|3974.39
13:50:57|3974.39
13:50:59|3975.6
13:51:00|3975.6
13:51:01|3975.6
13:51:02|3975.68
13:51:03|3975.31
13:51:04|3975.74
13:51:05|3975.73
13:51:06|3975.74
13:51:07|3975.73
13:51:08|3975.74
13:51:09|3975.74
13:51:10|3975.73
13:51:11|3975.75
13:51:12|3975.61
13:51:13|3976.13
13:51:14|3976.2
13:51:15|3976.24
13:51:16|3976.13
13:51:18|3976.13
13:51:19|3976.12
13:51:20|3976.12
13:51:20|3976.12
13:51:22|3976.82
13:51:23|3976.82
13:51:23|3976.83
13:51:25|3976.82
13:51:25|3977.
13:51:27|3976.99
13:51:27|3976.99
13:51:28|3976.43
13:51:30|3976.41
13:51:30|3975.
13:51:32|3975.01
13:51:33|3975.
13:51:34|3975.
13:51:34|3975.
13:51:35|3975.01
13:51:37|3975.01
13:51:38|3975.
13:51:39|3975.35
13:51:39|3975.74
13:51:40|3976.4
13:51:42|3976.4
13:51:42|3976.4
13:51:44|3976.41
13:51:45|3976.41
13:51:46|3976.41
13:51:47|3976.18
13:51:48|3975.44
13:51:49|3975.43
13:51:50|3974.69
13:51:51|3975.28
13:51:52|3973.88
13:51:53|3973.88
13:51:54|3973.89
13:51:55|3973.89
13:51:56|3973.88
13:51:57|3973.41
13:51:58|3973.4
13:51:59|3973.41
13:52:01|3973.4
13:52:02|3975.
13:52:02|3974.99
13:52:04|3975.
13:52:04|3975.
13:52:06|3974.99
13:52:07|3974.57
13:52:07|3973.82
13:52:09|3973.83
13:52:10|3973.82
13:52:11|3972.2
13:52:12|3973.14
13:52:14|3972.71
13:52:15|3972.2
13:52:16|3972.9
13:52:16|3972.99
13:52:18|3973.28
13:52:19|3973.83
13:52:20|3973.83
13:52:21|3973.85
13:52:22|3974.03
13:52:23|3974.03
13:52:24|3974.19
13:52:25|3973.61
13:52:26|3973.61
13:52:27|3973.61
13:52:28|3973.08
13:52:29|3973.
13:52:30|3972.45
13:52:31|3971.4
13:52:32|3971.4
13:52:33|3971.4
13:52:34|3971.4
13:52:35|3971.41
13:52:36|3971.4
13:52:37|3971.4
13:52:38|3971.41
13:52:39|3971.41
13:52:40|3971.96
13:52:41|3971.99
13:52:42|3971.99
13:52:43|3971.98
13:52:44|3971.7
13:52:45|3971.68
13:52:46|3971.69
13:52:47|3971.61
13:52:49|3970.2
13:52:50|3970.2
13:52:50|3970.59
13:52:51|3970.6
13:52:52|3970.59
13:52:53|3970.43
13:52:54|3970.44
13:52:55|3970.43
13:52:56|3970.44
13:52:57|3970.43
13:52:58|3970.44
13:52:59|3970.32
13:53:00|3970.44
13:53:01|3970.73
13:53:03|3970.9
13:53:04|3970.9
13:53:05|3970.9
13:53:05|3971.04
13:53:07|3971.11
13:53:08|3971.03
13:53:09|3970.6
13:53:10|3970.6
13:53:11|3970.6
13:53:12|3970.6
13:53:13|3970.73
13:53:14|3971.
13:53:15|3971.72
13:53:16|3971.61
13:53:17|3971.32
13:53:18|3971.3
13:53:19|3971.3
13:53:20|3971.3
13:53:21|3970.4
13:53:22|3970.39
13:53:23|3970.93
13:53:24|3970.94
13:53:25|3970.94
13:53:26|3970.74
13:53:27|3970.74
13:53:28|3970.73
13:53:29|3970.
13:53:30|3970.01
13:53:31|3970.17
13:53:32|3970.2
13:53:33|3970.2
13:53:34|3970.55
13:53:35|3971.14
13:53:36|3971.13
13:53:37|3971.14
13:53:38|3971.14
13:53:39|3971.14
13:53:40|3971.13
13:53:42|3971.13
13:53:43|3971.13
13:53:43|3971.14
13:53:44|3971.14
13:53:45|3971.25
13:53:46|3971.25
13:53:47|3970.82
13:53:48|3970.83
13:53:49|3970.82
13:53:50|3970.83
13:53:51|3970.83
13:53:52|3970.82
13:53:53|3970.83
13:53:54|3971.2
13:53:55|3970.09
13:53:56|3970.09
13:53:57|3970.09
13:53:58|3970.09
13:54:00|3970.08
13:54:01|3970.52
13:54:02|3970.52
13:54:03|3971.39
13:54:04|3971.39
13:54:04|3971.4
13:54:06|3971.39
13:54:07|3971.39
13:54:08|3971.39
13:54:09|3971.39
13:54:10|3971.4
13:54:11|3971.39
13:54:12|3971.39
13:54:13|3971.39
13:54:14|3971.38
13:54:15|3971.37
13:54:16|3970.6
13:54:17|3970.21
13:54:18|3970.21
13:54:19|3970.2
13:54:20|3970.71
13:54:21|3970.58
13:54:22|3970.27
13:54:23|3970.28
13:54:24|3970.27
13:54:25|3970.27
13:54:26|3970.28
13:54:27|3970.28
13:54:28|3970.28
13:54:29|3970.38
13:54:30|3970.38
13:54:31|3970.61
13:54:32|3971.1
13:54:34|3970.87
13:54:34|3970.86
13:54:35|3970.58
13:54:36|3970.55
13:54:37|3970.28
13:54:39|3970.01
13:54:39|3970.
13:54:40|3969.63
13:54:41|3969.57
13:54:42|3969.56
13:54:43|3969.57
13:54:44|3969.57
13:54:45|3969.56
13:54:46|3969.56
13:54:47|3969.55
13:54:48|3969.56
13:54:49|3969.56
13:54:50|3969.56
13:54:51|3969.56
13:54:53|3969.56
13:54:53|3970.55
13:54:54|3970.55
13:54:55|3970.55
13:54:56|3970.55
13:54:57|3970.31
13:54:58|3970.
13:54:59|3969.99
13:55:00|3970.
13:55:01|3970.19
13:55:02|3970.2
13:55:04|3970.2
13:55:04|3970.2
13:55:05|3970.76
13:55:07|3970.84
13:55:07|3970.
13:55:09|3969.55
13:55:10|3969.55
13:55:10|3969.5
13:55:11|3969.17
13:55:12|3969.16
13:55:14|3969.17
13:55:16|3969.17
13:55:16|3969.16
13:55:17|3969.17
13:55:18|3969.16
13:55:20|3969.16
13:55:20|3968.79
13:55:21|3968.78
13:55:22|3969.08
13:55:23|3969.08
13:55:24|3969.08
13:55:26|3969.07
13:55:27|3969.08
13:55:27|3968.7
13:55:28|3968.61
13:55:29|3968.28
13:55:31|3967.15
13:55:31|3967.
13:55:33|3966.41
13:55:33|3965.69
13:55:35|3965.42
13:55:35|3965.2
13:55:36|3965.21
13:55:38|3965.21
13:55:38|3965.2
13:55:39|3965.21
13:55:41|3965.2
13:55:42|3967.19
13:55:42|3967.41
13:55:43|3968.4
13:55:45|3968.42
13:55:46|3969.66
13:55:46|3970.01
13:55:47|3970.01
13:55:48|3970.37
13:55:50|3970.5
13:55:50|3970.49
13:55:51|3970.
13:55:52|3970.01
13:55:53|3970.
13:55:54|3969.67
13:55:55|3969.68
13:55:57|3969.68
13:55:57|3969.67
13:55:58|3969.44
13:55:59|3969.44
13:56:01|3969.44
13:56:01|3969.28
13:56:03|3969.77
13:56:04|3969.79
13:56:06|3969.74
13:56:07|3969.74
13:56:07|3970.2
13:56:09|3970.72
13:56:10|3971.64
13:56:10|3971.64
13:56:11|3971.79
13:56:12|3971.79
13:56:14|3971.12
13:56:15|3970.86
13:56:16|3971.52
13:56:16|3971.52
13:56:18|3971.51
13:56:19|3971.52
13:56:19|3971.52
13:56:20|3971.22
13:56:22|3971.23
13:56:24|3971.73
13:56:24|3972.19
13:56:26|3972.55
13:56:26|3972.55
13:56:27|3972.54
13:56:28|3972.21
13:56:29|3972.04
13:56:30|3971.88
13:56:31|3971.88
13:56:33|3971.88
13:56:33|3971.06
13:56:34|3971.03
13:56:35|3971.03
13:56:36|3970.36
13:56:38|3970.36
13:56:38|3970.04
13:56:39|3970.05
13:56:40|3970.33
13:56:41|3970.73
13:56:43|3971.56
13:56:44|3971.66
13:56:45|3971.68
13:56:46|3971.67
13:56:47|3971.67
13:56:48|3971.67
13:56:49|3971.67
13:56:50|3971.67
13:56:51|3971.67
13:56:52|3971.68
13:56:53|3972.19
13:56:54|3972.19
13:56:55|3973.46
13:56:56|3973.34
13:56:57|3972.8
13:56:58|3972.81
13:57:00|3973.4
13:57:00|3973.46
13:57:02|3973.65
13:57:02|3974.14
13:57:04|3974.15
13:57:05|3974.15
13:57:06|3974.59
13:57:07|3974.59
13:57:08|3974.6
13:57:09|3974.59
13:57:10|3974.59
13:57:11|3973.82
13:57:12|3974.15
13:57:13|3974.14
13:57:14|3974.78
13:57:15|3974.99
13:57:16|3974.98
13:57:17|3974.98
13:57:18|3974.49
13:57:19|3974.26
13:57:20|3974.2
13:57:21|3974.21
13:57:22|3974.27
13:57:23|3974.97
13:57:24|3976.2
13:57:25|3976.19
13:57:26|3976.2
13:57:27|3976.69
13:57:28|3976.7
13:57:29|3976.7
13:57:30|3976.7
13:57:31|3976.7
13:57:33|3976.98
13:57:33|3976.99
13:57:35|3976.99
13:57:35|3977.66
13:57:36|3977.96
13:57:38|3977.96
13:57:38|3977.97
13:57:40|3977.96
13:57:40|3977.06
13:57:41|3976.2
13:57:42|3975.29
13:57:43|3976.19
13:57:44|3976.19
13:57:45|3975.59
13:57:46|3975.58
13:57:47|3975.59
13:57:48|3975.59
13:57:49|3974.26
13:57:50|3974.98
13:57:51|3975.42
13:57:52|3975.57
13:57:53|3976.6
13:57:54|3977.79
13:57:55|3977.79
13:57:56|3977.8
13:57:57|3977.8
13:57:58|3977.79
13:58:00|3977.2
13:58:00|3977.6
13:58:02|3977.6
13:58:02|3977.59
13:58:04|3977.26
13:58:05|3977.78
13:58:05|3978.08
13:58:06|3978.09
13:58:07|3977.6
13:58:08|3977.59
13:58:10|3977.41
13:58:11|3976.77
13:58:12|3976.7
13:58:13|3975.8
13:58:14|3976.2
13:58:15|3976.21
13:58:16|3976.99
13:58:17|3976.99
13:58:18|3977.
13:58:19|3976.31
13:58:20|3976.3
13:58:21|3976.05
13:58:22|3975.6
13:58:23|3975.
13:58:24|3975.01
13:58:25|3975.
13:58:26|3975.
13:58:27|3975.01
13:58:28|3974.6
13:58:29|3974.6
13:58:30|3974.59
13:58:31|3974.59
13:58:32|3974.6
13:58:34|3974.59
13:58:35|3976.06
13:58:35|3976.07
13:58:36|3976.76
13:58:38|3976.89
13:58:38|3976.99
13:58:39|3976.99
13:58:40|3977.4
13:58:41|3978.2
13:58:42|3977.9
13:58:44|3977.59
13:58:44|3976.78
13:58:45|3977.59
13:58:46|3977.59
13:58:47|3977.59
13:58:48|3977.59
13:58:50|3977.6
13:58:51|3978.
13:58:52|3978.
13:58:53|3977.99
13:58:54|3977.99
13:58:55|3977.99
13:58:56|3978.
13:58:57|3977.99
13:58:58|3977.99
13:58:59|3977.99
13:59:00|3978.
13:59:01|3977.7
13:59:02|3977.7
13:59:03|3977.46
13:59:04|3977.43
13:59:05|3976.62
13:59:06|3976.61
13:59:07|3976.61
13:59:08|3976.62
13:59:09|3976.61
13:59:10|3976.61
13:59:12|3976.62
13:59:13|3976.53
13:59:14|3976.48
13:59:15|3976.28
13:59:16|3975.41
13:59:17|3974.9
13:59:18|3974.85
13:59:19|3974.83
13:59:20|3974.6
13:59:21|3974.59
13:59:22|3973.78
13:59:23|3973.68
13:59:24|3973.64
13:59:25|3973.28
13:59:27|3973.27
13:59:28|3973.27
13:59:29|3973.25
13:59:29|3973.24
13:59:30|3973.22
13:59:32|3973.21
13:59:32|3973.16
13:59:34|3973.06
13:59:35|3972.86
13:59:36|3972.85
13:59:37|3972.65
13:59:38|3971.31
13:59:39|3971.31
13:59:40|3971.31
13:59:41|3971.3
13:59:42|3971.3
13:59:43|3971.3
13:59:44|3971.3
13:59:45|3971.31
13:59:46|3971.65
13:59:47|3971.7
13:59:48|3971.7
13:59:49|3971.71
13:59:50|3971.71
13:59:51|3971.24
13:59:52|3971.07
13:59:53|3971.07
13:59:54|3971.07
13:59:55|3971.07
13:59:56|3971.07
13:59:57|3971.07
13:59:58|3971.08
14:00:00|3971.08
14:00:00|3971.08
14:00:01|3971.07
14:00:02|3971.07
14:00:03|3971.93
14:00:04|3972.37
14:00:05|3972.81
14:00:07|3972.27
14:00:08|3972.27
14:00:10|3972.38
14:00:11|3972.39
14:00:11|3972.88
14:00:12|3972.12
14:00:13|3972.39
14:00:14|3971.78
14:00:16|3971.59
14:00:17|3971.58
14:00:18|3970.79
14:00:19|3970.93
14:00:20|3970.35
14:00:22|3970.35
14:00:22|3970.
14:00:24|3969.77
14:00:25|3969.66
14:00:26|3970.2
14:00:27|3970.23
14:00:28|3970.79
14:00:29|3970.91
14:00:30|3970.56
14:00:31|3969.81
14:00:32|3969.6
14:00:33|3969.41
14:00:34|3969.41
14:00:36|3969.99
14:00:37|3969.29
14:00:38|3968.74
14:00:38|3968.32
14:00:40|3966.82
14:00:41|3967.14
14:00:41|3966.67
14:00:43|3966.67
14:00:44|3966.66
14:00:45|3966.4
14:00:46|3966.03
14:00:47|3965.31
14:00:48|3964.58
14:00:49|3964.58
14:00:50|3964.58
14:00:51|3964.58
14:00:52|3965.
14:00:53|3965.67
14:00:54|3966.2
14:00:55|3965.59
14:00:56|3964.89
14:00:57|3964.7
14:00:58|3964.7
14:00:59|3964.7
14:01:00|3965.07
14:01:01|3964.48
14:01:02|3963.16
14:01:03|3961.76
14:01:04|3963.
14:01:05|3962.05
14:01:06|3962.05
14:01:07|3961.01
14:01:08|3960.01
14:01:10|3961.79
14:01:11|3961.2
14:01:13|3960.01
14:01:13|3960.
14:01:14|3962.36
14:01:15|3961.59
14:01:16|3962.21
14:01:17|3962.35
14:01:18|3962.6
14:01:20|3962.2
14:01:20|3962.19
14:01:22|3962.2
14:01:23|3962.3
14:01:23|3962.79
14:01:24|3962.79
14:01:25|3962.25
14:01:26|3962.24
14:01:27|3962.2
14:01:28|3961.41
14:01:29|3961.41
14:01:30|3961.41
14:01:31|3961.41
14:01:33|3960.8
14:01:33|3960.22
14:01:34|3960.
14:01:35|3960.01
14:01:37|3959.53
14:01:37|3960.07
14:01:38|3960.99
14:01:39|3961.63
14:01:41|3962.79
14:01:41|3962.78
14:01:42|3961.75
14:01:43|3961.74
14:01:44|3961.75
14:01:45|3961.4
14:01:47|3961.01
14:01:47|3961.31
14:01:48|3962.98
14:01:49|3962.98
14:01:50|3962.34
14:01:51|3962.34
14:01:53|3963.38
14:01:53|3964.19
14:01:54|3964.2
14:01:56|3964.2
14:01:57|3964.33
14:01:57|3964.88
14:01:58|3965.19
14:01:59|3965.6
14:02:00|3966.
14:02:01|3967.18
14:02:02|3966.5
14:02:03|3967.2
14:02:04|3965.81
14:02:05|3965.47
14:02:06|3966.29
14:02:07|3966.32
14:02:08|3966.32
14:02:09|3967.06
14:02:10|3967.22
14:02:12|3967.82
14:02:13|3967.41
14:02:14|3967.88
14:02:16|3967.68
14:02:16|3967.44
14:02:17|3966.2
14:02:18|3966.69
14:02:20|3966.69
14:02:21|3966.69
14:02:22|3966.27
14:02:23|3966.39
14:02:24|3966.92
14:02:25|3967.
14:02:26|3967.01
14:02:28|3966.77
14:02:28|3966.6
14:02:30|3965.87
14:02:31|3965.88
14:02:32|3965.87
14:02:32|3965.88
14:02:34|3966.54
14:02:34|3966.
14:02:35|3966.
14:02:36|3966.01
14:02:38|3966.01
14:02:38|3966.12
14:02:40|3966.12
14:02:41|3966.59
14:02:41|3967.51
14:02:43|3967.25
14:02:44|3967.01
14:02:45|3967.
14:02:46|3967.
14:02:47|3967.17
14:02:48|3967.28
14:02:49|3967.61
14:02:51|3967.64
14:02:51|3967.63
14:02:53|3967.63
14:02:54|3967.63
14:02:55|3967.63
14:02:55|3967.64
14:02:56|3967.63
14:02:58|3967.64
14:02:59|3968.2
14:02:59|3968.19
14:03:00|3968.41
14:03:02|3968.42
14:03:03|3968.04
14:03:04|3967.11
14:03:05|3967.11
14:03:06|3967.88
14:03:07|3967.89
14:03:08|3967.88
14:03:09|3967.88
14:03:10|3967.89
14:03:11|3968.32
14:03:12|3967.41
14:03:13|3966.62
14:03:14|3966.75
14:03:15|3966.59
14:03:16|3966.58
14:03:17|3966.57
14:03:18|3967.36
14:03:19|3967.51
14:03:21|3967.91
14:03:22|3969.23
14:03:22|3969.42
14:03:24|3969.41
14:03:24|3969.08
14:03:26|3968.6
14:03:27|3968.35
14:03:28|3968.35
14:03:29|3968.7
14:03:30|3968.99
14:03:31|3969.1
14:03:32|3969.11
14:03:33|3969.11
14:03:34|3969.11
14:03:36|3969.11
14:03:36|3969.1
14:03:37|3969.1
14:03:38|3969.11
14:03:40|3969.1
14:03:40|3969.22
14:03:42|3969.22
14:03:43|3969.23
14:03:44|3969.22
14:03:45|3969.22
14:03:46|3969.22
14:03:47|3969.22
14:03:48|3969.22
14:03:49|3969.28
14:03:50|3969.29
14:03:51|3969.29
14:03:52|3969.29
14:03:54|3969.28
14:03:54|3969.29
14:03:55|3969.28
14:03:56|3968.6
14:03:57|3968.61
14:03:58|3968.61
14:03:59|3968.29
14:04:00|3968.2
14:04:01|3967.94
14:04:02|3967.94
14:04:03|3967.94
14:04:04|3967.94
14:04:05|3967.95
14:04:06|3968.81
14:04:07|3968.99
14:04:09|3969.
14:04:09|3969.
14:04:10|3969.
14:04:12|3969.1
14:04:13|3969.1
14:04:14|3969.11
14:04:15|3969.11
14:04:16|3969.7
14:04:18|3969.71
14:04:18|3969.7
14:04:19|3968.1
14:04:20|3968.11
14:04:22|3968.31
14:04:23|3968.32
14:04:23|3968.31
14:04:24|3967.84
14:04:25|3967.84
14:04:27|3967.41
14:04:28|3967.41
14:04:29|3967.4
14:04:30|3967.8
14:04:31|3968.68
14:04:31|3969.79
14:04:32|3969.79
14:04:34|3969.02
14:04:35|3969.02
14:04:36|3968.75
14:04:37|3968.75
14:04:38|3968.75
14:04:39|3968.74
14:04:40|3968.75
14:04:42|3968.75
14:04:42|3968.75
14:04:43|3968.75
14:04:45|3968.75
14:04:45|3968.74
14:04:46|3968.74
14:04:47|3968.74
14:04:49|3968.75
14:04:49|3968.75
14:04:50|3969.38
14:04:52|3969.39
14:04:52|3970.
14:04:53|3970.31
14:04:55|3970.32
14:04:56|3970.42
14:04:57|3970.42
14:04:57|3970.56
14:04:58|3970.79
14:04:59|3970.8
14:05:01|3970.79
14:05:02|3970.96
14:05:02|3971.79
14:05:03|3971.67
14:05:04|3971.53
14:05:05|3971.29
14:05:06|3971.28
14:05:07|3971.6
14:05:08|3971.6
14:05:10|3971.59
14:05:11|3971.59
14:05:12|3971.44
14:05:14|3971.18
14:05:14|3971.13
14:05:16|3971.13
14:05:16|3971.39
14:05:18|3971.4
14:05:19|3971.79
14:05:20|3972.09
14:05:22|3972.19
14:05:23|3972.25
14:05:24|3972.25
14:05:25|3972.56
14:05:26|3972.59
14:05:27|3972.8
14:05:28|3972.94
14:05:29|3973.15
14:05:30|3973.15
14:05:30|3972.86
14:05:31|3972.85
14:05:32|3972.85
14:05:33|3972.85
14:05:34|3972.85
14:05:36|3973.15
14:05:36|3973.19
14:05:37|3973.2
14:05:38|3973.19
14:05:40|3973.19
14:05:40|3973.2
14:05:42|3973.2
14:05:43|3973.19
14:05:44|3973.2
14:05:44|3973.19
14:05:46|3973.19
14:05:47|3973.4
14:05:48|3973.4
14:05:49|3973.39
14:05:50|3973.39
14:05:51|3973.39
14:05:51|3973.39
14:05:53|3973.39
14:05:54|3973.4
14:05:55|3973.39
14:05:56|3973.16
14:05:57|3972.12
14:05:58|3972.12
14:05:59|3972.12
14:06:00|3972.13
14:06:01|3972.13
14:06:02|3970.71
14:06:03|3970.79
14:06:04|3970.92
14:06:05|3970.91
14:06:06|3970.91
14:06:07|3970.91
14:06:08|3970.91
14:06:09|3970.91
14:06:10|3970.92
14:06:11|3969.53
14:06:12|3969.52
14:06:13|3969.81
14:06:15|3970.23
14:06:16|3970.23
14:06:17|3970.23
14:06:18|3970.26
14:06:19|3969.98
14:06:20|3968.83
14:06:21|3968.12
14:06:23|3969.01
14:06:23|3968.88
14:06:25|3968.83
14:06:26|3968.82
14:06:26|3969.5
14:06:27|3969.89
14:06:28|3970.15
14:06:30|3970.64
14:06:31|3970.64
14:06:32|3969.96
14:06:33|3969.08
14:06:34|3968.4
14:06:36|3968.11
14:06:36|3967.32
14:06:38|3967.45
14:06:38|3966.63
14:06:40|3967.39
14:06:40|3967.46
14:06:42|3967.46
14:06:42|3968.
14:06:44|3968.18
14:06:45|3968.59
14:06:46|3968.6
14:06:47|3968.59
14:06:48|3968.89
14:06:49|3969.13
14:06:50|3969.13
14:06:50|3969.41
14:06:52|3969.93
14:06:53|3969.93
14:06:54|3969.74
14:06:55|3969.28
14:06:56|3967.04
14:06:57|3966.69
14:06:58|3966.62
14:06:59|3966.63
14:07:00|3967.03
14:07:01|3967.2
14:07:03|3967.36
14:07:03|3966.94
14:07:04|3966.94
14:07:05|3966.94
14:07:07|3966.29
14:07:07|3965.14
14:07:08|3965.14
14:07:09|3965.13
14:07:11|3964.58
14:07:11|3964.84
14:07:12|3965.15
14:07:13|3965.14
14:07:15|3965.57
14:07:16|3967.31
14:07:17|3967.45
14:07:18|3967.45
14:07:19|3966.8
14:07:21|3966.78
14:07:22|3966.05
14:07:23|3966.05
14:07:24|3966.05
14:07:25|3965.6
14:07:26|3965.6
14:07:27|3965.6
14:07:28|3965.42
14:07:29|3965.
14:07:30|3965.48
14:07:32|3966.97
14:07:33|3966.97
14:07:34|3967.76
14:07:35|3967.76
14:07:36|3967.77
14:07:37|3967.77
14:07:38|3967.48
14:07:39|3967.77
14:07:41|3968.52
14:07:41|3968.52
14:07:42|3968.59
14:07:44|3968.59
14:07:44|3968.6
14:07:46|3968.32
14:07:46|3968.32
14:07:47|3968.82
14:07:48|3968.82
14:07:49|3968.6
14:07:50|3968.52
14:07:52|3968.53
14:07:53|3968.53
14:07:54|3968.25
14:07:55|3968.16
14:07:56|3968.16
14:07:57|3968.17
14:07:58|3968.37
14:07:59|3968.37
14:08:00|3968.37
14:08:01|3968.36
14:08:02|3968.36
14:08:03|3967.99
14:08:04|3966.39
14:08:05|3966.38
14:08:06|3966.39
14:08:07|3966.39
14:08:08|3966.39
14:08:09|3966.39
14:08:10|3966.12
14:08:11|3966.12
14:08:12|3965.41
14:08:13|3965.41
14:08:14|3965.4
14:08:15|3965.41
14:08:16|3965.41
14:08:17|3965.65
14:08:18|3965.64
14:08:19|3965.45
14:08:20|3965.41
14:08:21|3965.41
14:08:22|3965.4
14:08:23|3965.01
14:08:24|3964.82
14:08:25|3964.97
14:08:26|3965.
14:08:27|3965.
14:08:28|3965.
14:08:29|3965.
14:08:30|3965.
14:08:31|3965.66
14:08:33|3965.69
14:08:34|3965.69
14:08:34|3965.68
14:08:35|3965.05
14:08:36|3964.72
14:08:37|3964.72
14:08:38|3965.27
14:08:40|3965.29
14:08:41|3965.76
14:08:42|3965.77
14:08:43|3965.77
14:08:44|3965.
14:08:44|3964.73
14:08:45|3964.61
14:08:47|3964.61
14:08:48|3964.6
14:08:49|3964.38
14:08:50|3963.95
14:08:51|3963.96
14:08:52|3963.96
14:08:52|3963.95
14:08:53|3964.37
14:08:55|3964.37
14:08:56|3964.37
14:08:56|3964.37
14:08:58|3964.38
14:08:58|3964.37
14:08:59|3964.48
14:09:01|3964.47
14:09:02|3964.48
14:09:03|3964.48
14:09:04|3964.97
14:09:05|3965.54
14:09:06|3965.79
14:09:07|3966.17
14:09:07|3966.17
14:09:09|3966.17
14:09:10|3966.17
14:09:11|3966.16
14:09:12|3965.55
14:09:13|3965.32
14:09:13|3964.64
14:09:15|3964.6
14:09:16|3965.15
14:09:16|3965.36
14:09:18|3965.36
14:09:19|3965.56
14:09:20|3965.55
14:09:21|3965.56
14:09:22|3965.72
14:09:23|3966.35
14:09:24|3966.35
14:09:25|3966.38
14:09:26|3966.38
14:09:27|3966.37
14:09:28|3966.38
14:09:29|3966.44
14:09:30|3966.44
14:09:31|3966.44
14:09:33|3966.7
14:09:33|3966.69
14:09:34|3966.7
14:09:35|3966.7
14:09:36|3966.7
14:09:37|3966.69
14:09:38|3966.7
14:09:39|3966.7
14:09:40|3966.69
14:09:41|3966.69
14:09:42|3966.7
14:09:43|3966.7
14:09:45|3966.7
14:09:46|3966.69
14:09:46|3966.7
14:09:48|3965.69
14:09:48|3965.39
14:09:50|3965.38
14:09:51|3965.38
14:09:52|3965.37
14:09:52|3965.38
14:09:54|3965.38
14:09:54|3965.38
14:09:55|3965.37
14:09:56|3965.38
14:09:57|3965.38
14:09:59|3965.38
14:10:00|3965.78
14:10:01|3965.8
14:10:03|3965.22
14:10:04|3966.15
14:10:04|3966.2
14:10:05|3966.77
14:10:07|3965.81
14:10:08|3965.79
14:10:09|3965.34
14:10:10|3966.06
14:10:11|3966.06
14:10:12|3966.05
14:10:13|3966.12
14:10:14|3966.51
14:10:15|3966.51
14:10:16|3966.51
14:10:17|3966.5
14:10:19|3966.51
14:10:19|3966.51
14:10:21|3966.5
14:10:22|3966.51
14:10:23|3966.95
14:10:23|3966.96
14:10:25|3967.31
14:10:26|3967.71
14:10:26|3968.52
14:10:27|3968.52
14:10:29|3968.52
14:10:30|3968.64
14:10:31|3968.85
14:10:32|3969.
14:10:33|3968.99
14:10:34|3969.
14:10:35|3969.
14:10:36|3969.79
14:10:37|3970.
14:10:38|3970.47
14:10:39|3970.54
14:10:40|3970.38
14:10:41|3970.38
14:10:42|3970.5
14:10:43|3970.5
14:10:44|3970.51
14:10:45|3970.51
14:10:46|3970.51
14:10:47|3969.07
14:10:49|3969.07
14:10:50|3968.89
14:10:50|3967.01
14:10:51|3966.02
14:10:53|3965.36
14:10:54|3967.28
14:10:55|3968.1
14:10:56|3968.89
14:10:57|3968.89
14:10:58|3968.89
14:10:59|3968.77
14:11:00|3966.98
14:11:01|3966.56
14:11:02|3966.92
14:11:03|3966.33
14:11:04|3966.34
14:11:05|3966.33
14:11:07|3966.91
14:11:08|3966.91
14:11:08|3966.91
14:11:10|3966.62
14:11:11|3966.62
14:11:12|3966.27
14:11:13|3966.
14:11:14|3965.32
14:11:14|3965.19
14:11:15|3965.16
14:11:17|3965.77
14:11:18|3965.01
14:11:18|3965.18
14:11:20|3965.19
14:11:21|3965.19
14:11:22|3966.84
14:11:23|3968.04
14:11:24|3967.08
14:11:25|3967.08
14:11:26|3967.2
14:11:27|3967.6
14:11:29|3968.04
14:11:29|3968.2
14:11:31|3968.4
14:11:31|3970.54
14:11:33|3968.59
14:11:35|3968.23
14:11:35|3968.57
14:11:36|3968.57
14:11:37|3968.67
14:11:38|3968.68
14:11:40|3968.68
14:11:40|3968.67
14:11:41|3969.07
14:11:42|3969.07
14:11:43|3968.68
14:11:44|3968.68
14:11:45|3968.68
14:11:46|3969.2
14:11:47|3969.05
14:11:48|3969.06
14:11:50|3969.06
14:11:50|3969.06
14:11:51|3969.05
14:11:52|3968.23
14:11:53|3968.24
14:11:54|3968.24
14:11:55|3966.98
14:11:56|3966.98
14:11:57|3966.98
14:11:58|3966.97
14:11:59|3966.98
14:12:00|3966.98
14:12:01|3967.2
14:12:02|3965.88
14:12:03|3965.5
14:12:04|3964.1
14:12:05|3964.53
14:12:06|3964.1
14:12:07|3964.1
14:12:09|3964.09
14:12:10|3964.09
14:12:10|3964.1
14:12:11|3963.97
14:12:12|3963.4
14:12:14|3963.16
14:12:14|3963.17
14:12:15|3963.17
14:12:17|3963.17
14:12:17|3962.02
14:12:18|3962.03
14:12:19|3962.02
14:12:20|3961.69
14:12:21|3961.53
14:12:25|3959.92
14:12:25|3960.4
14:12:27|3960.66
14:12:28|3960.99
14:12:29|3962.
14:12:30|3962.
14:12:31|3962.
14:12:32|3961.99
14:12:33|3961.99
14:12:34|3962.
14:12:35|3962.
14:12:36|3961.65
14:12:37|3961.57
14:12:38|3961.56
14:12:39|3961.56
14:12:40|3961.57
14:12:41|3961.57
14:12:42|3961.02
14:12:43|3960.56
14:12:45|3960.57
14:12:45|3960.57
14:12:47|3959.72
14:12:48|3958.14
14:12:49|3958.24
14:12:50|3956.67
14:12:51|3955.89
14:12:52|3957.08
14:12:53|3957.45
14:12:54|3957.48
14:12:55|3957.62
14:12:56|3956.8
14:12:57|3956.8
14:12:58|3956.79
14:12:59|3956.36
14:13:00|3955.81
14:13:01|3955.12
14:13:02|3954.29
14:13:03|3953.63
14:13:04|3954.2
14:13:05|3954.88
14:13:06|3954.22
14:13:07|3953.8
14:13:09|3950.7
14:13:09|3952.4
14:13:10|3952.63
14:13:11|3954.
14:13:12|3954.28
14:13:13|3955.57
14:13:15|3955.79
14:13:15|3955.09
14:13:16|3954.09
14:13:17|3953.03
14:13:18|3952.19
14:13:19|3952.01
14:13:21|3952.25
14:13:22|3952.48
14:13:24|3952.6
14:13:24|3952.24
14:13:25|3951.62
14:13:27|3951.63
14:13:28|3948.7
14:13:29|3948.7
14:13:30|3948.39
14:13:31|3948.4
14:13:32|3946.99
14:13:33|3947.08
14:13:34|3947.09
14:13:35|3947.4
14:13:36|3947.2
14:13:37|3946.98
14:13:38|3946.83
14:13:39|3946.82
14:13:40|3946.01
14:13:41|3947.57
14:13:42|3948.16
14:13:43|3949.19
14:13:44|3950.1
14:13:45|3951.04
14:13:46|3950.59
14:13:47|3951.09
14:13:48|3950.59
14:13:49|3951.16
14:13:50|3951.61
14:13:51|3950.6
14:13:52|3950.6
14:13:53|3951.
14:13:55|3951.55
14:13:55|3951.79
14:13:56|3952.14
14:13:58|3953.03
14:13:58|3953.39
14:14:00|3954.1
14:14:01|3954.45
14:14:02|3954.92
14:14:03|3954.09
14:14:04|3954.1
14:14:05|3952.82
14:14:06|3952.15
14:14:07|3951.62
14:14:07|3951.62
14:14:09|3951.42
14:14:10|3951.07
14:14:11|3951.59
14:14:13|3951.92
14:14:13|3952.6
14:14:14|3952.6
14:14:15|3952.4
14:14:16|3952.4
14:14:18|3952.6
14:14:18|3952.99
14:14:20|3952.32
14:14:20|3950.5
14:14:21|3950.55
14:14:22|3950.1
14:14:24|3950.69
14:14:25|3950.47
14:14:25|3950.21
14:14:27|3950.21
14:14:28|3950.2
14:14:28|3949.05
14:14:30|3949.04
14:14:31|3948.44
14:14:32|3948.43
14:14:33|3948.43
14:14:34|3948.44
14:14:35|3948.44
14:14:36|3949.4
14:14:37|3949.56
14:14:38|3951.32
14:14:39|3950.29
14:14:40|3949.48
14:14:41|3949.41
14:14:42|3949.4
14:14:43|3949.8
14:14:44|3950.11
14:14:45|3951.43
14:14:46|3951.71
14:14:47|3952.34
14:14:48|3952.54
14:14:49|3952.4
14:14:50|3952.4
14:14:51|3952.41
14:14:52|3952.4
14:14:53|3952.41
14:14:54|3952.4
14:14:55|3953.39
14:14:56|3953.4
14:14:57|3953.15
14:14:58|3953.16
14:14:59|3952.76
14:15:00|3952.37
14:15:01|3951.53
14:15:02|3952.29
14:15:03|3950.98
14:15:04|3950.27
14:15:05|3951.2
14:15:06|3952.2
14:15:07|3951.3
14:15:08|3951.21
14:15:09|3951.21
14:15:10|3951.06
14:15:11|3951.01
14:15:12|3950.7
14:15:13|3949.81
14:15:15|3949.81
14:15:15|3949.46
14:15:16|3949.
14:15:17|3948.59
14:15:18|3948.59
14:15:19|3948.59
14:15:20|3948.58
14:15:21|3948.87
14:15:23|3948.41
14:15:24|3948.35
14:15:25|3948.01
14:15:27|3946.84
14:15:27|3946.84
14:15:29|3945.8
14:15:29|3945.52
14:15:30|3945.41
14:15:32|3946.11
14:15:32|3947.65
14:15:34|3947.99
14:15:35|3947.5
14:15:37|3948.41
14:15:37|3948.49
14:15:38|3948.26
14:15:39|3948.26
14:15:40|3948.16
14:15:42|3948.16
14:15:43|3948.57
14:15:44|3948.2
14:15:46|3947.81
14:15:46|3948.6
14:15:47|3948.6
14:15:49|3948.6
14:15:50|3948.6
14:15:50|3948.59
14:15:51|3948.6
14:15:52|3948.92
14:15:53|3949.59
14:15:54|3949.59
14:15:55|3950.05
14:15:56|3949.23
14:15:58|3949.01
14:15:59|3949.01
14:15:59|3949.49
14:16:01|3949.69
14:16:02|3949.41
14:16:02|3949.41
14:16:04|3950.
14:16:05|3951.27
14:16:06|3950.
14:16:07|3949.55
14:16:08|3949.13
14:16:09|3949.14
14:16:10|3949.14
14:16:11|3950.31
14:16:12|3950.59
14:16:13|3950.19
14:16:14|3949.3
14:16:15|3949.14
14:16:16|3949.13
14:16:17|3949.13
14:16:18|3949.39
14:16:19|3949.39
14:16:20|3949.11
14:16:21|3949.11
14:16:22|3949.01
14:16:23|3949.
14:16:24|3949.55
14:16:25|3950.64
14:16:26|3950.13
14:16:27|3950.66
14:16:28|3951.13
14:16:30|3951.55
14:16:30|3951.56
14:16:32|3951.79
14:16:33|3951.6
14:16:34|3952.01
14:16:35|3952.01
14:16:36|3951.65
14:16:37|3951.59
14:16:38|3951.57
14:16:39|3951.57
14:16:40|3951.58
14:16:41|3951.57
14:16:42|3951.58
14:16:43|3952.13
14:16:44|3952.16
14:16:45|3952.16
14:16:46|3952.58
14:16:47|3953.
14:16:48|3953.
14:16:49|3953.64
14:16:50|3953.7
14:16:51|3953.47
14:16:52|3953.46
14:16:53|3953.53
14:16:54|3953.53
14:16:55|3953.8
14:16:56|3954.2
14:16:57|3954.2
14:16:58|3954.36
14:16:59|3954.54
14:17:00|3954.46
14:17:01|3954.31
14:17:03|3953.8
14:17:04|3953.8
14:17:05|3953.79
14:17:06|3953.79
14:17:07|3953.79
14:17:08|3953.79
14:17:09|3953.8
14:17:10|3954.53
14:17:11|3954.53
14:17:12|3954.53
14:17:13|3954.52
14:17:14|3954.54
14:17:15|3955.31
14:17:15|3955.38
14:17:17|3955.79
14:17:18|3956.
14:17:19|3956.46
14:17:20|3956.82
14:17:21|3957.29
14:17:22|3957.62
14:17:23|3957.63
14:17:24|3957.31
14:17:25|3957.3
14:17:27|3957.43
14:17:27|3957.9
14:17:29|3958.54
14:17:30|3959.
14:17:31|3958.74
14:17:31|3958.75
14:17:33|3958.67
14:17:34|3958.01
14:17:35|3958.01
14:17:36|3957.31
14:17:37|3957.31
14:17:39|3957.31
14:17:40|3957.7
14:17:41|3958.91
14:17:42|3959.21
14:17:43|3959.5
14:17:44|3959.47
14:17:45|3958.77
14:17:46|3958.77
14:17:47|3958.77
14:17:48|3959.06
14:17:49|3958.81
14:17:50|3959.06
14:17:51|3959.06
14:17:52|3959.06
14:17:53|3958.81
14:17:54|3959.07
14:17:55|3959.19
14:17:56|3959.21
14:17:57|3959.21
14:17:58|3959.2
14:17:59|3959.3
14:18:00|3959.4
14:18:01|3959.4
14:18:03|3959.4
14:18:03|3959.71
14:18:04|3960.14
14:18:05|3960.15
14:18:06|3960.15
14:18:08|3960.16
14:18:08|3960.2
14:18:09|3960.19
14:18:10|3960.2
14:18:12|3960.19
14:18:12|3960.2
14:18:13|3960.2
14:18:14|3960.19
14:18:15|3960.24
14:18:17|3961.47
14:18:17|3961.8
14:18:19|3962.54
14:18:20|3962.41
14:18:21|3962.6
14:18:22|3963.14
14:18:22|3963.13
14:18:24|3963.13
14:18:25|3963.13
14:18:27|3962.66
14:18:28|3962.93
14:18:28|3964.03
14:18:30|3964.03
14:18:31|3964.03
14:18:32|3963.18
14:18:33|3962.59
14:18:34|3962.37
14:18:35|3961.68
14:18:36|3961.68
14:18:37|3962.11
14:18:38|3962.12
14:18:39|3962.14
14:18:40|3961.8
14:18:41|3961.71
14:18:42|3962.17
14:18:43|3962.15
14:18:44|3961.33
14:18:45|3960.92
14:18:46|3960.17
14:18:47|3959.66
14:18:48|3959.42
14:18:49|3960.65
14:18:50|3960.64
14:18:51|3959.91
14:18:52|3959.81
14:18:53|3959.81
14:18:54|3959.81
14:18:55|3959.46
14:18:56|3959.32
14:18:57|3959.63
14:18:58|3959.66
14:18:59|3960.39
14:19:00|3960.46
14:19:01|3960.45
14:19:02|3960.17
14:19:03|3960.14
14:19:04|3960.14
14:19:05|3960.13
14:19:06|3961.01
14:19:07|3961.02
14:19:08|3961.01
14:19:09|3961.02
14:19:10|3960.46
14:19:11|3960.93
14:19:12|3961.45
14:19:13|3960.8
14:19:14|3960.79
14:19:15|3960.79
14:19:16|3960.8
14:19:17|3959.89
14:19:18|3959.65
14:19:19|3959.01
14:19:20|3959.01
14:19:21|3959.01
14:19:22|3959.41
14:19:23|3960.09
14:19:24|3960.6
14:19:25|3960.6
14:19:27|3960.6
14:19:28|3959.8
14:19:29|3959.81
14:19:30|3959.81
14:19:31|3959.81
14:19:32|3959.8
14:19:32|3959.81
14:19:33|3959.29
14:19:35|3961.33
14:19:36|3961.33
14:19:37|3961.32
14:19:37|3961.32
14:19:39|3961.02
14:19:40|3961.01
14:19:41|3961.01
14:19:41|3961.02
14:19:43|3961.01
14:19:44|3961.02
14:19:45|3961.01
14:19:46|3961.22
14:19:47|3962.24
14:19:48|3962.99
14:19:49|3962.7
14:19:50|3962.69
14:19:51|3962.69
14:19:52|3962.93
14:19:53|3963.71
14:19:54|3963.71
14:19:55|3963.39
14:19:56|3963.31
14:19:57|3962.86
14:19:58|3961.4
14:19:59|3961.02
14:20:00|3961.02
14:20:01|3961.16
14:20:02|3961.48
14:20:03|3962.19
14:20:04|3961.61
14:20:05|3961.47
14:20:06|3961.66
14:20:07|3962.14
14:20:08|3962.05
14:20:09|3962.59
14:20:10|3962.59
14:20:11|3962.96
14:20:12|3963.2
14:20:13|3963.35
14:20:14|3963.36
14:20:16|3963.4
14:20:16|3963.68
14:20:17|3963.79
14:20:18|3963.79
14:20:19|3963.36
14:20:20|3963.02
14:20:21|3963.03
14:20:22|3963.38
14:20:23|3963.37
14:20:24|3963.37
14:20:25|3963.37
14:20:27|3963.37
14:20:28|3962.67
14:20:29|3962.61
14:20:30|3962.5
14:20:31|3962.33
14:20:32|3961.77
14:20:33|3962.64
14:20:34|3962.65
14:20:36|3962.66
14:20:37|3964.03
14:20:38|3964.04
14:20:39|3963.74
14:20:40|3963.24
14:20:40|3963.58
14:20:41|3963.67
14:20:42|3963.68
14:20:44|3963.29
14:20:44|3963.29
14:20:46|3963.28
14:20:47|3963.29
14:20:48|3963.78
14:20:49|3963.8
14:20:50|3963.79
14:20:51|3963.8
14:20:52|3964.04
14:20:53|3963.41
14:20:54|3963.41
14:20:55|3963.4
14:20:56|3963.12
14:20:57|3962.9
14:20:58|3962.65
14:20:59|3961.97
14:21:00|3961.8
14:21:01|3961.74
14:21:02|3961.75
14:21:03|3961.68
14:21:04|3961.43
14:21:05|3960.68
14:21:06|3960.67
14:21:07|3960.29
14:21:08|3960.28
14:21:09|3960.2
14:21:10|3960.21
14:21:11|3959.79
14:21:12|3959.
14:21:13|3959.01
14:21:14|3959.23
14:21:15|3959.62
14:21:16|3959.62
14:21:17|3959.8
14:21:18|3959.8
14:21:19|3960.59
14:21:20|3960.74
14:21:21|3961.01
14:21:22|3961.84
14:21:23|3961.84
14:21:24|3961.84
14:21:25|3961.41
14:21:26|3961.4
14:21:27|3961.41
14:21:29|3961.07
14:21:29|3961.07
14:21:30|3960.02
14:21:32|3959.33
14:21:33|3959.62
14:21:34|3959.62
14:21:35|3959.22
14:21:36|3959.21
14:21:37|3959.21
14:21:39|3959.75
14:21:39|3959.75
14:21:40|3959.75
14:21:41|3959.31
14:21:42|3959.11
14:21:43|3959.11
14:21:44|3959.11
14:21:45|3959.09
14:21:46|3958.47
14:21:47|3958.75
14:21:48|3958.2
14:21:49|3958.08
14:21:50|3957.47
14:21:52|3957.48
14:21:52|3957.48
14:21:53|3957.48
14:21:55|3957.93
14:21:56|3958.97
14:21:56|3959.1
14:21:57|3959.51
14:21:59|3960.19
14:22:00|3960.65
14:22:01|3961.06
14:22:02|3961.06
14:22:03|3960.5
14:22:04|3960.
14:22:05|3960.53
14:22:06|3960.99
14:22:07|3961.
14:22:08|3961.4
14:22:09|3961.4
14:22:10|3961.39
14:22:11|3962.05
14:22:12|3962.04
14:22:13|3961.67
14:22:14|3961.5
14:22:15|3962.45
14:22:16|3962.59
14:22:17|3963.14
14:22:18|3963.29
14:22:19|3963.29
14:22:20|3962.94
14:22:21|3962.61
14:22:22|3962.6
14:22:23|3962.61
14:22:24|3962.61
14:22:25|3962.2
14:22:26|3961.81
14:22:27|3961.28
14:22:28|3960.81
14:22:30|3961.22
14:22:30|3961.4
14:22:31|3961.39
14:22:33|3961.39
14:22:34|3961.8
14:22:35|3961.8
14:22:37|3961.98
14:22:37|3962.02
14:22:39|3962.02
14:22:40|3962.01
14:22:41|3962.01
14:22:42|3962.02
14:22:42|3962.01
14:22:44|3962.01
14:22:45|3962.96
14:22:46|3963.39
14:22:47|3963.39
14:22:48|3963.39
14:22:49|3963.39
14:22:50|3963.4
14:22:51|3963.4
14:22:52|3964.22
14:22:53|3964.21
14:22:54|3964.21
14:22:55|3964.22
14:22:56|3964.37
14:22:57|3964.4
14:22:58|3964.57
14:22:59|3964.6
14:23:00|3964.6
14:23:01|3964.99
14:23:02|3964.99
14:23:03|3965.18
14:23:05|3965.26
14:23:06|3965.27
14:23:07|3965.38
14:23:08|3966.15
14:23:08|3966.73
14:23:10|3966.76
14:23:11|3966.75
14:23:12|3966.76
14:23:13|3966.76
14:23:14|3966.75
14:23:15|3967.05
14:23:16|3967.36
14:23:17|3967.95
14:23:18|3967.67
14:23:19|3967.57
14:23:20|3967.
14:23:21|3966.44
14:23:22|3966.5
14:23:23|3965.96
14:23:24|3965.4
14:23:25|3965.01
14:23:26|3964.43
14:23:27|3964.31
14:23:28|3964.2
14:23:29|3964.34
14:23:30|3964.74
14:23:32|3964.73
14:23:32|3964.74
14:23:34|3964.74
14:23:35|3964.73
14:23:36|3964.48
14:23:37|3964.25
14:23:39|3964.93
14:23:40|3966.03
14:23:41|3965.68
14:23:41|3966.02
14:23:42|3966.43
14:23:43|3966.82
14:23:45|3967.12
14:23:45|3967.17
14:23:47|3967.41
14:23:48|3967.4
14:23:49|3967.41
14:23:50|3967.42
14:23:51|3967.42
14:23:52|3967.57
14:23:54|3967.58
14:23:54|3967.57
14:23:55|3967.57
14:23:57|3967.58
14:23:57|3967.57
14:23:58|3967.57
14:24:00|3967.25
14:24:00|3966.75
14:24:01|3967.38
14:24:02|3967.58
14:24:03|3967.66
14:24:04|3967.68
14:24:05|3967.69
14:24:07|3967.96
14:24:07|3967.95
14:24:08|3967.96
14:24:09|3967.96
14:24:10|3967.95
14:24:12|3967.95
14:24:12|3967.95
14:24:14|3967.95
14:24:14|3967.95
14:24:15|3967.09
14:24:16|3966.09
14:24:17|3966.19
14:24:18|3966.57
14:24:19|3966.6
14:24:21|3966.97
14:24:21|3966.03
14:24:23|3966.03
14:24:24|3966.04
14:24:24|3966.03
14:24:25|3966.03
14:24:26|3965.64
14:24:27|3965.64
14:24:29|3966.43
14:24:30|3966.44
14:24:31|3966.96
14:24:31|3966.99
14:24:33|3967.4
14:24:34|3967.4
14:24:35|3967.04
14:24:36|3966.69
14:24:37|3966.69
14:24:39|3967.1
14:24:39|3967.48
14:24:40|3967.66
14:24:41|3967.67
14:24:43|3967.66
14:24:43|3967.34
14:24:44|3966.62
14:24:45|3966.61
14:24:46|3966.6
14:24:47|3966.77
14:24:48|3966.99
14:24:50|3967.15
14:24:50|3967.38
14:24:51|3967.39
14:24:52|3967.38
14:24:53|3967.39
14:24:54|3967.39
14:24:55|3967.4
14:24:56|3967.4
14:24:58|3967.39
14:24:58|3967.39
14:24:59|3967.4
14:25:00|3967.29
14:25:02|3967.29
14:25:02|3967.28
14:25:03|3967.38
14:25:04|3967.39
14:25:05|3967.05
14:25:06|3967.05
14:25:08|3967.06
14:25:08|3967.06
14:25:09|3967.06
14:25:10|3966.72
14:25:11|3966.66
14:25:12|3967.14
14:25:13|3967.13
14:25:14|3967.58
14:25:15|3967.59
14:25:16|3967.59
14:25:17|3966.98
14:25:19|3966.7
14:25:20|3966.43
14:25:20|3966.59
14:25:22|3966.61
14:25:22|3966.99
14:25:24|3967.
14:25:25|3966.99
14:25:26|3967.
14:25:26|3967.
14:25:27|3966.99
14:25:29|3966.99
14:25:30|3967.32
14:25:31|3967.32
14:25:32|3967.32
14:25:34|3967.32
14:25:35|3967.31
14:25:36|3967.31
14:25:37|3967.32
14:25:38|3967.32
14:25:39|3967.34
14:25:41|3967.02
14:25:41|3967.01
14:25:42|3967.02
14:25:43|3967.36
14:25:44|3967.22
14:25:45|3967.11
14:25:46|3967.
14:25:47|3967.16
14:25:48|3967.16
14:25:49|3967.28
14:25:50|3967.38
14:25:51|3967.38
14:25:52|3967.96
14:25:53|3967.96
14:25:54|3967.96
14:25:55|3967.95
14:25:56|3967.96
14:25:58|3967.98
14:25:58|3967.99
14:25:59|3968.
14:26:01|3968.
14:26:02|3968.17
14:26:03|3968.32
14:26:04|3968.34
14:26:05|3968.34
14:26:06|3968.35
14:26:07|3968.34
14:26:08|3968.35
14:26:09|3968.35
14:26:10|3968.34
14:26:11|3967.89
14:26:12|3968.34
14:26:13|3967.4
14:26:15|3967.4
14:26:15|3967.4
14:26:16|3967.4
14:26:17|3967.
14:26:18|3966.
14:26:19|3965.26
14:26:20|3966.59
14:26:21|3966.59
14:26:22|3966.75
14:26:23|3966.75
14:26:24|3966.74
14:26:25|3968.2
14:26:26|3968.34
14:26:27|3968.81
14:26:28|3968.81
14:26:29|3968.82
14:26:30|3969.
14:26:31|3968.99
14:26:33|3968.99
14:26:33|3969.23
14:26:34|3969.5
14:26:36|3969.5
14:26:37|3967.65
14:26:38|3967.43
14:26:39|3967.34
14:26:40|3967.34
14:26:41|3967.34
14:26:42|3967.33
14:26:44|3966.81
14:26:44|3966.02
14:26:46|3965.66
14:26:47|3965.98
14:26:48|3966.19
14:26:49|3966.2
14:26:50|3965.94
14:26:51|3966.3
14:26:52|3966.29
14:26:53|3966.26
14:26:54|3966.2
14:26:55|3965.95
14:26:57|3965.96
14:26:58|3965.57
14:26:59|3965.1
14:26:59|3965.09
14:27:00|3965.54
14:27:01|3965.6
14:27:03|3965.06
14:27:03|3965.01
14:27:04|3964.6
14:27:06|3965.
14:27:07|3965.
14:27:08|3964.99
14:27:09|3965.09
14:27:10|3963.28
14:27:11|3963.39
14:27:12|3963.17
14:27:13|3963.8
14:27:14|3964.19
14:27:15|3964.24
14:27:16|3964.99
14:27:17|3964.99
14:27:18|3965.79
14:27:19|3967.1
14:27:20|3967.09
14:27:21|3967.09
14:27:22|3965.83
14:27:23|3965.81
14:27:24|3964.71
14:27:24|3964.58
14:27:26|3964.61
14:27:27|3965.
14:27:28|3964.99
14:27:29|3964.58
14:27:30|3964.58
14:27:31|3964.58
14:27:32|3964.59
14:27:33|3965.17
14:27:34|3965.16
14:27:36|3965.18
14:27:37|3965.18
14:27:38|3965.18
14:27:39|3965.17
14:27:39|3965.17
14:27:40|3965.28
14:27:42|3964.11
14:27:43|3964.11
14:27:44|3964.11
14:27:45|3964.16
14:27:46|3964.17
14:27:47|3964.16
14:27:48|3964.16
14:27:49|3964.37
14:27:50|3964.6
14:27:51|3964.6
14:27:52|3964.59
14:27:53|3964.6
14:27:54|3964.18
14:27:55|3963.41
14:27:56|3963.4
14:27:57|3963.41
14:27:58|3963.4
14:27:59|3963.4
14:28:01|3962.58
14:28:02|3962.58
14:28:03|3962.57
14:28:04|3962.58
14:28:05|3962.57
14:28:06|3962.58
14:28:07|3962.58
14:28:08|3962.01
14:28:09|3961.99
14:28:10|3962.
14:28:11|3962.
14:28:12|3962.
14:28:13|3962.
14:28:14|3961.01
14:28:15|3961.25
14:28:16|3961.25
14:28:17|3961.26
14:28:18|3961.13
14:28:19|3961.14
14:28:20|3960.77
14:28:21|3960.77
14:28:22|3960.5
14:28:23|3960.51
14:28:24|3960.51
14:28:25|3960.51
14:28:27|3960.51
14:28:28|3961.12
14:28:28|3961.55
14:28:29|3962.32
14:28:30|3962.19
14:28:32|3962.04
14:28:33|3961.83
14:28:34|3961.82
14:28:35|3961.83
14:28:35|3961.83
14:28:37|3961.82
14:28:38|3961.8
14:28:39|3961.8
14:28:40|3961.81
14:28:41|3961.65
14:28:42|3961.16
14:28:43|3961.01
14:28:44|3961.02
14:28:46|3960.01
14:28:46|3960.02
14:28:48|3960.02
14:28:48|3960.43
14:28:50|3960.43
14:28:51|3960.43
14:28:52|3960.01
14:28:53|3960.01
14:28:54|3960.
14:28:54|3960.
14:28:55|3959.91
14:28:56|3959.91
14:28:57|3959.58
14:28:58|3959.57
14:29:00|3959.58
14:29:00|3959.69
14:29:01|3960.19
14:29:02|3959.23
14:29:04|3959.23
14:29:04|3959.
14:29:05|3959.01
14:29:07|3959.01
14:29:07|3959.57
14:29:08|3959.58
14:29:09|3959.58
14:29:10|3959.57
14:29:11|3959.28
14:29:12|3959.29
14:29:13|3959.28
14:29:14|3959.11
14:29:15|3959.02
14:29:17|3959.29
14:29:17|3959.31
14:29:18|3960.08
14:29:20|3961.1
14:29:21|3961.1
14:29:22|3961.09
14:29:23|3961.1
14:29:24|3961.63
14:29:25|3961.62
14:29:26|3961.63
14:29:27|3961.63
14:29:28|3961.62
14:29:29|3961.63
14:29:30|3961.62
14:29:31|3961.63
14:29:32|3961.63
14:29:33|3961.62
14:29:34|3961.98
14:29:35|3962.58
14:29:36|3962.63
14:29:38|3962.63
14:29:38|3961.8
14:29:40|3961.84
14:29:42|3961.83
14:29:42|3961.19
14:29:43|3960.83
14:29:45|3960.6
14:29:45|3960.6
14:29:47|3960.61
14:29:48|3960.61
14:29:49|3960.61
14:29:50|3960.6
14:29:51|3960.8
14:29:52|3960.83
14:29:53|3960.82
14:29:54|3960.83
14:29:56|3960.83
14:29:56|3960.83
14:29:58|3960.83
14:29:59|3960.99
14:30:00|3961.28
14:30:01|3961.62
14:30:02|3962.53
14:30:03|3963.15
14:30:04|3963.4
14:30:05|3964.12
14:30:06|3964.6
14:30:06|3964.79
14:30:07|3963.39
14:30:08|3963.
14:30:09|3963.
14:30:10|3963.02
14:30:12|3963.02
14:30:12|3963.13
14:30:14|3963.14
14:30:15|3963.14
14:30:16|3963.32
14:30:17|3963.33
14:30:18|3964.13
14:30:18|3964.95
14:30:20|3965.25
14:30:20|3965.29
14:30:22|3965.29
14:30:23|3965.63
14:30:24|3965.99
14:30:25|3965.99
14:30:25|3965.99
14:30:26|3966.79
14:30:28|3966.98
14:30:29|3966.98
14:30:29|3967.09
14:30:30|3967.09
14:30:31|3966.77
14:30:32|3965.3
14:30:34|3965.78
14:30:34|3966.4
14:30:36|3966.73
14:30:37|3966.76
14:30:39|3966.75
14:30:39|3966.75
14:30:40|3966.75
14:30:42|3966.76
14:30:43|3965.6
14:30:44|3964.58
14:30:45|3964.58
14:30:46|3964.97
14:30:47|3964.77
14:30:48|3964.76
14:30:49|3964.77
14:30:50|3965.38
14:30:51|3965.38
14:30:52|3965.5
14:30:53|3966.67
14:30:54|3966.71
14:30:55|3966.75
14:30:56|3967.01
14:30:58|3967.19
14:30:58|3967.99
14:31:00|3968.43
14:31:01|3968.87
14:31:01|3968.61
14:31:02|3967.61
14:31:03|3967.61
14:31:05|3968.21
14:31:05|3968.66
14:31:07|3969.4
14:31:07|3969.99
14:31:08|3970.02
14:31:10|3970.02
14:31:10|3970.02
14:31:11|3969.
14:31:12|3969.33
14:31:13|3969.
14:31:14|3968.2
14:31:15|3968.33
14:31:16|3969.43
14:31:17|3970.5
14:31:18|3970.55
14:31:19|3970.8
14:31:21|3970.87
14:31:21|3970.87
14:31:23|3971.05
14:31:23|3971.05
14:31:24|3971.04
14:31:25|3971.05
14:31:26|3971.45
14:31:27|3972.2
14:31:28|3971.68
14:31:29|3971.69
14:31:30|3971.69
14:31:31|3971.68
14:31:32|3971.68
14:31:33|3971.01
14:31:34|3971.01
14:31:35|3971.
14:31:36|3972.
14:31:37|3972.14
14:31:39|3972.15
14:31:40|3972.15
14:31:40|3972.4
14:31:42|3972.74
14:31:42|3972.75
14:31:43|3972.75
14:31:45|3973.35
14:31:46|3973.36
14:31:47|3973.44
14:31:48|3973.67
14:31:49|3974.38
14:31:50|3973.8
14:31:51|3974.26
14:31:52|3974.26
14:31:53|3974.
14:31:55|3974.44
14:31:55|3974.98
14:31:57|3976.19
14:31:57|3976.11
14:31:58|3974.75
14:32:00|3975.19
14:32:01|3975.2
14:32:02|3975.19
14:32:03|3975.55
14:32:04|3975.76
14:32:05|3975.87
14:32:06|3976.39
14:32:07|3976.73
14:32:08|3977.77
14:32:09|3977.03
14:32:10|3977.12
14:32:11|3976.65
14:32:12|3977.13
14:32:13|3976.41
14:32:14|3975.
14:32:15|3974.13
14:32:16|3972.47
14:32:17|3973.37
14:32:18|3973.08
14:32:19|3974.28
14:32:20|3973.81
14:32:22|3973.36
14:32:23|3972.14
14:32:23|3971.07
14:32:25|3971.
14:32:26|3971.8
14:32:27|3971.61
14:32:28|3971.01
14:32:29|3970.24
14:32:30|3969.8
14:32:31|3968.18
14:32:32|3968.69
14:32:33|3968.7
14:32:34|3968.47
14:32:35|3965.92
14:32:36|3964.06
14:32:37|3963.88
14:32:38|3964.71
14:32:39|3964.2
14:32:41|3963.3
14:32:42|3964.4
14:32:42|3964.36
14:32:44|3964.58
14:32:45|3966.65
14:32:46|3966.62
14:32:47|3966.87
14:32:48|3966.87
14:32:49|3967.69
14:32:50|3968.33
14:32:51|3969.
14:32:52|3969.96
14:32:53|3970.81
14:32:54|3970.42
14:32:55|3970.41
14:32:56|3970.22
14:32:57|3970.21
14:32:58|3970.19
14:32:59|3969.56
14:33:00|3969.01
14:33:01|3968.6
14:33:02|3968.31
14:33:03|3967.79
14:33:04|3966.24
14:33:06|3967.19
14:33:06|3968.33
14:33:07|3968.13
14:33:08|3968.13
14:33:09|3967.82
14:33:10|3968.93
14:33:12|3968.93
14:33:12|3970.31
14:33:14|3970.4
14:33:15|3970.19
14:33:15|3969.6
14:33:17|3969.6
14:33:17|3969.6
14:33:18|3969.59
14:33:19|3969.6
14:33:21|3968.61
14:33:22|3969.
14:33:23|3968.31
14:33:24|3968.88
14:33:25|3969.36
14:33:26|3969.36
14:33:27|3969.63
14:33:28|3970.58
14:33:29|3970.97
14:33:30|3970.96
14:33:31|3971.27
14:33:32|3971.28
14:33:33|3971.39
14:33:34|3971.4
14:33:35|3971.4
14:33:36|3971.4
14:33:37|3971.39
14:33:38|3971.39
14:33:39|3971.4
14:33:40|3971.92
14:33:41|3972.17
14:33:43|3971.62
14:33:44|3971.61
14:33:46|3974.33
14:33:47|3974.11
14:33:48|3973.83
14:33:49|3973.82
14:33:50|3973.82
14:33:51|3973.82
14:33:52|3973.79
14:33:53|3973.81
14:33:54|3974.18
14:33:55|3974.53
14:33:56|3974.59
14:33:57|3974.79
14:33:58|3974.8
14:33:59|3974.79
14:34:00|3974.04
14:34:01|3973.83
14:34:02|3973.55
14:34:03|3973.54
14:34:04|3973.53
14:34:05|3972.75
14:34:06|3972.75
14:34:07|3972.18
14:34:08|3972.38
14:34:09|3972.6
14:34:11|3972.6
14:34:12|3972.6
14:34:13|3972.6
14:34:14|3972.59
14:34:15|3972.01
14:34:16|3972.08
14:34:17|3972.39
14:34:18|3972.39
14:34:19|3973.25
14:34:20|3974.32
14:34:20|3973.81
14:34:21|3974.39
14:34:22|3974.4
14:34:23|3974.87
14:34:24|3974.43
14:34:26|3974.2
14:34:26|3974.67
14:34:27|3974.67
14:34:29|3974.68
14:34:30|3974.68
14:34:31|3974.67
14:34:31|3974.67
14:34:32|3974.68
14:34:33|3974.68
14:34:34|3974.68
14:34:35|3974.67
14:34:36|3974.68
14:34:38|3974.89
14:34:39|3975.39
14:34:40|3975.4
14:34:40|3975.4
14:34:43|3975.4
14:34:43|3975.4
14:34:45|3975.65
14:34:46|3975.88
14:34:47|3975.87
14:34:47|3975.88
14:34:48|3975.87
14:34:49|3976.99
14:34:50|3977.27
14:34:51|3977.6
14:34:53|3977.6
14:34:54|3977.6
14:34:54|3977.6
14:34:55|3977.61
14:34:57|3977.61
14:34:58|3977.62
14:34:59|3978.19
14:35:00|3977.64
14:35:01|3977.63
14:35:02|3977.17
14:35:03|3976.89
14:35:04|3977.5
14:35:05|3977.62
14:35:06|3977.62
14:35:07|3977.63
14:35:08|3977.62
14:35:09|3977.45
14:35:10|3977.44
14:35:11|3976.3
14:35:12|3974.41
14:35:13|3973.27
14:35:14|3974.89
14:35:15|3975.72
14:35:16|3976.43
14:35:17|3976.14
14:35:18|3975.29
14:35:19|3974.43
14:35:20|3975.45
14:35:21|3975.46
14:35:22|3975.8
14:35:23|3976.89
14:35:24|3977.46
14:35:25|3977.75
14:35:26|3977.75
14:35:27|3977.76
14:35:28|3977.76
14:35:29|3977.75
14:35:30|3977.76
14:35:31|3977.75
14:35:32|3977.76
14:35:33|3978.1
14:35:34|3977.89
14:35:35|3976.78
14:35:36|3976.78
14:35:37|3977.4
14:35:38|3977.4
14:35:39|3976.34
14:35:40|3976.84
14:35:41|3976.89
14:35:42|3977.
14:35:43|3977.
14:35:45|3977.
14:35:46|3976.99
14:35:47|3976.61
14:35:48|3975.48
14:35:49|3974.86
14:35:50|3974.86
14:35:51|3975.11
14:35:52|3976.19
14:35:53|3975.77
14:35:54|3975.77
14:35:55|3975.42
14:35:56|3975.41
14:35:57|3975.41
14:35:58|3975.8
14:35:59|3976.19
14:36:00|3976.2
14:36:02|3976.98
14:36:03|3976.99
14:36:03|3977.72
14:36:05|3977.17
14:36:06|3977.
14:36:07|3976.34
14:36:08|3976.08
14:36:10|3976.43
14:36:10|3976.85
14:36:11|3976.86
14:36:12|3977.17
14:36:13|3976.81
14:36:15|3976.61
14:36:15|3976.61
14:36:16|3976.61
14:36:17|3976.76
14:36:18|3976.61
14:36:19|3975.59
14:36:21|3975.57
14:36:22|3975.57
14:36:23|3975.83
14:36:24|3976.
14:36:25|3976.
14:36:27|3974.97
14:36:28|3974.81
14:36:28|3974.81
14:36:29|3974.8
14:36:31|3975.35
14:36:31|3975.34
14:36:33|3975.66
14:36:33|3975.86
14:36:34|3975.87
14:36:36|3975.
14:36:37|3974.76
14:36:38|3974.37
14:36:39|3972.71
14:36:39|3971.92
14:36:41|3971.88
14:36:41|3971.88
14:36:42|3971.87
14:36:45|3971.67
14:36:46|3972.98
14:36:46|3972.97
14:36:48|3972.97
14:36:49|3973.46
14:36:51|3975.
14:36:51|3975.34
14:36:53|3974.78
14:36:53|3974.73
14:36:55|3974.74
14:36:55|3974.74
14:36:57|3975.54
14:36:58|3975.58
14:36:59|3975.69
14:37:00|3975.86
14:37:01|3975.87
14:37:02|3975.96
14:37:03|3976.59
14:37:04|3976.6
14:37:05|3977.72
14:37:06|3977.85
14:37:07|3977.55
14:37:08|3977.31
14:37:09|3977.3
14:37:10|3977.3
14:37:11|3977.24
14:37:12|3977.01
14:37:13|3977.06
14:37:14|3977.72
14:37:15|3978.51
14:37:16|3978.21
14:37:17|3978.25
14:37:18|3978.25
14:37:20|3978.25
14:37:20|3978.25
14:37:22|3977.75
14:37:22|3977.84
14:37:23|3978.25
14:37:24|3978.83
14:37:25|3979.48
14:37:27|3978.99
14:37:28|3979.
14:37:29|3979.39
14:37:30|3979.39
14:37:31|3979.4
14:37:32|3979.36
14:37:33|3979.2
14:37:34|3979.01
14:37:35|3979.01
14:37:36|3979.
14:37:37|3978.26
14:37:38|3978.92
14:37:39|3978.29
14:37:40|3978.06
14:37:41|3978.06
14:37:42|3978.06
14:37:43|3978.05
14:37:44|3978.06
14:37:46|3977.8
14:37:47|3977.81
14:37:47|3977.8
14:37:49|3978.06
14:37:50|3978.05
14:37:51|3978.05
14:37:52|3978.6
14:37:54|3979.19
14:37:54|3979.59
14:37:55|3979.22
14:37:57|3979.21
14:37:57|3979.01
14:37:58|3979.
14:37:59|3979.
14:38:00|3979.01
14:38:02|3979.02
14:38:02|3977.52
14:38:03|3977.52
14:38:04|3977.03
14:38:05|3977.69
14:38:06|3977.69
14:38:07|3977.68
14:38:08|3977.69
14:38:09|3977.69
14:38:10|3977.72
14:38:11|3977.79
14:38:13|3977.79
14:38:13|3977.86
14:38:14|3979.95
14:38:15|3980.
14:38:16|3980.76
14:38:17|3981.
14:38:18|3980.99
14:38:19|3980.99
14:38:21|3980.65
14:38:21|3979.59
14:38:23|3979.6
14:38:23|3979.6
14:38:25|3979.59
14:38:25|3979.52
14:38:27|3979.51
14:38:27|3979.2
14:38:28|3979.19
14:38:29|3979.2
14:38:31|3979.19
14:38:31|3979.19
14:38:33|3977.04
14:38:33|3977.45
14:38:34|3977.99
14:38:35|3978.6
14:38:36|3978.84
14:38:37|3978.83
14:38:38|3978.21
14:38:40|3977.81
14:38:40|3976.48
14:38:41|3976.78
14:38:43|3977.
14:38:43|3977.95
14:38:44|3978.09
14:38:45|3979.53
14:38:47|3980.05
14:38:47|3979.4
14:38:48|3978.72
14:38:50|3978.44
14:38:51|3977.33
14:38:51|3976.75
14:38:53|3977.21
14:38:53|3978.32
14:38:54|3978.6
14:38:55|3978.7
14:38:56|3978.69
14:38:58|3978.7
14:38:59|3978.99
14:39:00|3978.6
14:39:00|3978.61
14:39:02|3980.11
14:39:03|3979.48
14:39:03|3979.41
14:39:05|3980.13
14:39:05|3980.14
14:39:06|3980.14
14:39:07|3979.41
14:39:09|3979.42
14:39:12|3979.42
14:39:12|3980.12
14:39:14|3980.13
14:39:14|3980.14
14:39:15|3980.13
14:39:16|3980.05
14:39:18|3980.12
14:39:19|3980.34
14:39:19|3980.34
14:39:21|3980.41
14:39:22|3980.14
14:39:23|3980.17
14:39:24|3980.16
14:39:25|3980.16
14:39:26|3980.42
14:39:27|3980.41
14:39:28|3980.42
14:39:29|3980.42
14:39:30|3980.11
14:39:31|3980.1
14:39:32|3979.76
14:39:33|3979.74
14:39:34|3980.49
14:39:35|3981.39
14:39:36|3981.38
14:39:37|3981.38
14:39:38|3981.39
14:39:39|3981.4
14:39:40|3981.4
14:39:41|3981.39
14:39:42|3981.39
14:39:43|3981.39
14:39:44|3980.9
14:39:45|3980.87
14:39:46|3980.87
14:39:48|3980.88
14:39:50|3980.87
14:39:51|3980.87
14:39:51|3980.88
14:39:52|3980.9
14:39:53|3980.9
14:39:54|3980.9
14:39:55|3980.91
14:39:57|3980.91
14:39:57|3980.91
14:39:58|3980.91
14:39:59|3980.89
14:40:00|3981.02
14:40:02|3981.58
14:40:02|3981.21
14:40:04|3980.93
14:40:04|3980.15
14:40:05|3979.01
14:40:07|3979.35
14:40:07|3979.36
14:40:08|3979.79
14:40:09|3979.8
14:40:10|3979.41
14:40:12|3978.31
14:40:13|3976.7
14:40:13|3977.9
14:40:14|3977.9
14:40:15|3977.89
14:40:17|3977.89
14:40:17|3977.89
14:40:19|3977.69
14:40:19|3976.83
14:40:21|3976.13
14:40:21|3975.57
14:40:22|3975.05
14:40:24|3974.69
14:40:24|3974.69
14:40:26|3975.33
14:40:26|3974.86
14:40:27|3974.71
14:40:28|3974.72
14:40:29|3974.45
14:40:31|3974.46
14:40:32|3973.66
14:40:33|3973.66
14:40:34|3973.8
14:40:35|3973.8
14:40:36|3974.19
14:40:37|3975.24
14:40:38|3975.8
14:40:39|3975.79
14:40:40|3975.8
14:40:41|3975.79
14:40:42|3975.79
14:40:43|3975.8
14:40:45|3975.8
14:40:46|3975.79
14:40:47|3975.79
14:40:49|3976.99
14:40:49|3976.2
14:40:50|3976.21
14:40:52|3976.21
14:40:53|3976.
14:40:55|3974.86
14:40:55|3974.85
14:40:56|3974.86
14:40:57|3974.19
14:40:58|3973.37
14:40:59|3973.32
14:41:01|3973.32
14:41:01|3973.63
14:41:03|3974.45
14:41:04|3975.62
14:41:05|3975.79
14:41:07|3976.1
14:41:07|3975.53
14:41:09|3975.8
14:41:09|3975.8
14:41:10|3975.41
14:41:11|3973.65
14:41:13|3973.66
14:41:13|3973.1
14:41:14|3973.1
14:41:16|3973.65
14:41:16|3974.6
14:41:17|3974.93
14:41:18|3974.41
14:41:19|3975.8
14:41:21|3974.75
14:41:21|3974.52
14:41:23|3974.04
14:41:23|3974.05
14:41:24|3974.78
14:41:26|3974.19
14:41:27|3973.
14:41:28|3972.14
14:41:29|3972.13
14:41:30|3972.94
14:41:31|3972.99
14:41:32|3972.94
14:41:33|3972.26
14:41:34|3972.26
14:41:35|3972.26
14:41:36|3971.8
14:41:37|3971.58
14:41:38|3971.06
14:41:39|3969.61
14:41:40|3969.75
14:41:41|3970.19
14:41:42|3969.99
14:41:43|3969.08
14:41:44|3969.
14:41:45|3968.
14:41:46|3967.81
14:41:47|3966.82
14:41:48|3966.79
14:41:50|3966.79
14:41:51|3967.
14:41:52|3967.41
14:41:53|3968.17
14:41:54|3968.19
14:41:55|3968.08
14:41:57|3966.7
14:41:57|3964.23
14:41:59|3964.4
14:42:00|3965.95
14:42:00|3965.96
14:42:01|3965.95
14:42:02|3965.32
14:42:03|3965.32
14:42:04|3965.
14:42:05|3964.6
14:42:06|3964.6
14:42:08|3963.87
14:42:08|3963.87
14:42:09|3963.6
14:42:10|3962.22
14:42:12|3961.6
14:42:13|3961.14
14:42:14|3961.3
14:42:14|3961.46
14:42:15|3963.87
14:42:16|3963.4
14:42:18|3963.4
14:42:19|3964.72
14:42:20|3964.72
14:42:20|3966.07
14:42:22|3965.3
14:42:23|3965.86
14:42:24|3967.4
14:42:25|3968.52
14:42:26|3967.62
14:42:26|3967.3
14:42:28|3967.59
14:42:29|3967.4
14:42:29|3967.4
14:42:31|3967.41
14:42:32|3967.88
14:42:34|3967.41
14:42:35|3967.43
14:42:35|3967.81
14:42:37|3967.8
14:42:37|3967.8
14:42:38|3967.8
14:42:40|3968.15
14:42:41|3968.2
14:42:42|3968.48
14:42:43|3968.55
14:42:43|3968.72
14:42:44|3968.79
14:42:45|3969.29
14:42:47|3969.47
14:42:47|3969.47
14:42:48|3969.11
14:42:49|3969.67
14:42:51|3969.41
14:42:52|3969.45
14:42:53|3969.46
14:42:54|3969.23
14:42:55|3968.6
14:42:56|3968.6
14:42:57|3968.21
14:42:58|3967.61
14:42:59|3967.61
14:43:00|3967.61
14:43:01|3967.62
14:43:02|3967.62
14:43:03|3968.9
14:43:04|3968.92
14:43:06|3970.59
14:43:06|3970.6
14:43:07|3970.59
14:43:08|3970.88
14:43:09|3970.68
14:43:10|3970.68
14:43:12|3970.86
14:43:12|3970.88
14:43:14|3970.88
14:43:15|3972.2
14:43:15|3973.25
14:43:16|3972.71
14:43:17|3972.6
14:43:18|3972.59
14:43:19|3972.6
14:43:20|3973.09
14:43:21|3973.4
14:43:22|3973.52
14:43:23|3974.42
14:43:25|3974.42
14:43:26|3974.45
14:43:27|3974.44
14:43:28|3974.98
14:43:30|3974.5
14:43:30|3973.72
14:43:31|3973.71
14:43:32|3973.84
14:43:33|3973.9
14:43:34|3973.47
14:43:35|3973.61
14:43:36|3973.83
14:43:37|3974.23
14:43:38|3974.39
14:43:39|3974.86
14:43:40|3974.86
14:43:41|3974.86
14:43:42|3974.87
14:43:43|3974.45
14:43:44|3973.77
14:43:45|3974.34
14:43:46|3974.33
14:43:48|3974.04
14:43:48|3974.05
14:43:49|3974.29
14:43:51|3974.28
14:43:53|3974.28
14:43:53|3974.28
14:43:55|3974.28
14:43:56|3974.63
14:43:56|3974.75
14:43:58|3974.75
14:43:58|3974.46
14:44:00|3974.45
14:44:00|3973.73
14:44:02|3973.01
14:44:03|3971.81
14:44:04|3973.99
14:44:05|3973.99
14:44:06|3974.42
14:44:07|3974.61
14:44:08|3974.35
14:44:09|3974.35
14:44:10|3974.28
14:44:11|3974.27
14:44:12|3974.26
14:44:13|3974.27
14:44:14|3973.77
14:44:15|3974.27
14:44:16|3974.71
14:44:17|3974.71
14:44:18|3975.33
14:44:19|3975.33
14:44:20|3974.66
14:44:21|3974.67
14:44:22|3974.67
14:44:23|3974.67
14:44:24|3975.25
14:44:25|3975.32
14:44:26|3975.46
14:44:27|3975.6
14:44:28|3975.59
14:44:29|3975.59
14:44:30|3975.6
14:44:31|3975.6
14:44:32|3975.59
14:44:33|3975.45
14:44:34|3975.45
14:44:35|3975.44
14:44:36|3975.02
14:44:38|3975.02
14:44:38|3975.03
14:44:39|3975.58
14:44:40|3976.19
14:44:41|3976.23
14:44:42|3976.55
14:44:43|3976.57
14:44:44|3976.57
14:44:46|3976.57
14:44:46|3976.58
14:44:47|3975.99
14:44:48|3975.99
14:44:50|3975.59
14:44:50|3975.41
14:44:52|3975.59
14:44:53|3975.59
14:44:54|3975.59
14:44:55|3975.05
14:44:56|3975.04
14:44:57|3975.04
14:44:58|3975.05
14:44:59|3975.04
14:45:00|3975.05
14:45:01|3975.8
14:45:02|3976.6
14:45:03|3977.15
14:45:04|3977.15
14:45:05|3977.15
14:45:06|3976.66
14:45:07|3976.65
14:45:08|3976.25
14:45:09|3976.01
14:45:10|3976.01
14:45:11|3975.47
14:45:12|3975.64
14:45:13|3975.4
14:45:14|3975.05
14:45:15|3974.87
14:45:16|3974.61
14:45:17|3974.4
14:45:19|3974.4
14:45:19|3974.73
14:45:20|3974.6
14:45:21|3974.61
14:45:22|3974.61
14:45:23|3974.61
14:45:24|3974.6
14:45:25|3974.6
14:45:26|3974.4
14:45:27|3974.4
14:45:28|3973.74
14:45:29|3973.19
14:45:30|3973.12
14:45:31|3972.96
14:45:32|3971.92
14:45:33|3971.9
14:45:35|3972.38
14:45:35|3972.58
14:45:36|3972.98
14:45:37|3972.62
14:45:38|3972.62
14:45:39|3972.47
14:45:40|3972.39
14:45:42|3973.35
14:45:42|3974.99
14:45:43|3976.2
14:45:45|3975.9
14:45:46|3975.9
14:45:47|3975.22
14:45:48|3975.2
14:45:48|3975.59
14:45:49|3975.8
14:45:50|3975.79
14:45:51|3975.62
14:45:53|3975.61
14:45:55|3975.06
14:45:56|3975.05
14:45:58|3975.06
14:45:58|3975.05
14:46:00|3975.06
14:46:00|3975.05
14:46:01|3975.31
14:46:03|3975.65
14:46:04|3975.06
14:46:05|3974.3
14:46:06|3974.27
14:46:06|3974.46
14:46:08|3974.26
14:46:09|3974.26
14:46:11|3973.85
14:46:11|3973.27
14:46:13|3972.93
14:46:13|3972.93
14:46:14|3972.92
14:46:15|3972.92
14:46:16|3972.92
14:46:17|3972.93
14:46:18|3972.92
14:46:19|3973.46
14:46:21|3973.3
14:46:21|3973.3
14:46:22|3973.31
14:46:23|3972.75
14:46:24|3972.75
14:46:25|3972.74
14:46:27|3972.62
14:46:27|3972.61
14:46:28|3972.61
14:46:29|3972.6
14:46:30|3972.3
14:46:32|3972.31
14:46:33|3972.3
14:46:33|3971.8
14:46:35|3971.8
14:46:35|3972.29
14:46:37|3972.77
14:46:37|3974.98
14:46:39|3974.86
14:46:39|3974.4
14:46:40|3974.75
14:46:42|3975.06
14:46:43|3975.16
14:46:43|3975.61
14:46:44|3976.59
14:46:46|3977.49
14:46:46|3977.49
14:46:48|3977.49
14:46:49|3977.49
14:46:50|3977.49
14:46:50|3977.5
14:46:52|3977.49
14:46:52|3977.23
14:46:54|3977.24
14:46:55|3977.23
14:46:57|3977.01
14:46:58|3977.01
14:46:59|3977.01
14:47:00|3977.01
14:47:01|3976.97
14:47:02|3976.98
14:47:03|3977.01
14:47:04|3977.4
14:47:05|3977.39
14:47:06|3977.
14:47:08|3977.01
14:47:09|3977.
14:47:10|3977.79
14:47:11|3977.8
14:47:12|3977.8
14:47:13|3977.8
14:47:14|3977.79
14:47:15|3978.7
14:47:16|3978.77
14:47:17|3978.78
14:47:18|3978.97
14:47:19|3978.99
14:47:20|3978.99
14:47:21|3978.99
14:47:22|3978.99
14:47:23|3979.
14:47:24|3979.
14:47:25|3978.99
14:47:26|3978.99
14:47:27|3979.
14:47:28|3979.
14:47:29|3979.33
14:47:30|3979.35
14:47:31|3979.34
14:47:32|3979.34
14:47:33|3979.35
14:47:34|3979.34
14:47:35|3979.35
14:47:36|3979.35
14:47:37|3979.52
14:47:38|3979.99
14:47:39|3979.99
14:47:40|3980.56
14:47:41|3980.59
14:47:42|3980.59
14:47:43|3980.59
14:47:44|3980.6
14:47:45|3981.49
14:47:46|3982.78
14:47:47|3982.4
14:47:48|3982.41
14:47:49|3982.41
14:47:50|3982.4
14:47:51|3982.4
14:47:52|3982.
14:47:53|3981.74
14:47:54|3981.75
14:47:56|3982.29
14:47:56|3982.55
14:47:58|3982.55
14:47:59|3982.89
14:48:00|3982.89
14:48:01|3982.88
14:48:02|3982.89
14:48:03|3982.89
14:48:03|3982.89
14:48:04|3982.89
14:48:05|3982.88
14:48:07|3982.89
14:48:08|3982.56
14:48:08|3982.3
14:48:09|3981.11
14:48:11|3981.11
14:48:11|3981.01
14:48:13|3981.
14:48:14|3980.6
14:48:15|3980.27
14:48:16|3981.14
14:48:17|3982.18
14:48:18|3982.
14:48:19|3981.9
14:48:20|3982.11
14:48:21|3982.12
14:48:22|3982.25
14:48:23|3981.
14:48:24|3981.6
14:48:25|3981.79
14:48:26|3982.16
14:48:27|3982.15
14:48:29|3982.13
14:48:30|3982.03
14:48:30|3982.01
14:48:31|3982.84
14:48:33|3982.84
14:48:33|3982.85
14:48:34|3982.85
14:48:35|3982.84
14:48:36|3982.85
14:48:38|3982.84
14:48:38|3982.28
14:48:39|3981.98
14:48:41|3981.98
14:48:42|3981.97
14:48:42|3981.98
14:48:44|3981.81
14:48:45|3981.8
14:48:46|3981.6
14:48:47|3981.59
14:48:48|3981.58
14:48:49|3981.6
14:48:50|3981.88
14:48:51|3982.71
14:48:52|3982.72
14:48:53|3982.38
14:48:54|3982.38
14:48:55|3982.38
14:48:56|3982.6
14:48:58|3982.68
14:48:59|3982.68
14:49:00|3982.68
14:49:01|3982.68
14:49:01|3982.68
14:49:03|3982.79
14:49:03|3982.79
14:49:04|3982.79
14:49:06|3982.88
14:49:06|3982.69
14:49:08|3982.68
14:49:09|3982.68
14:49:10|3982.25
14:49:12|3982.26
14:49:12|3982.1
14:49:13|3982.32
14:49:15|3982.33
14:49:16|3981.94
14:49:16|3981.84
14:49:18|3982.4
14:49:18|3981.36
14:49:19|3981.74
14:49:21|3981.77
14:49:21|3981.76
14:49:23|3981.79
14:49:23|3982.01
14:49:24|3982.31
14:49:26|3982.44
14:49:27|3982.44
14:49:27|3982.44
14:49:29|3982.01
14:49:29|3982.
14:49:30|3981.6
14:49:31|3981.6
14:49:32|3981.8
14:49:33|3982.35
14:49:34|3982.42
14:49:35|3982.42
14:49:36|3982.41
14:49:37|3982.41
14:49:38|3982.42
14:49:39|3982.41
14:49:40|3982.41
14:49:41|3982.41
14:49:43|3982.57
14:49:43|3982.57
14:49:44|3982.58
14:49:46|3982.67
14:49:46|3982.88
14:49:47|3982.88
14:49:48|3982.89
14:49:49|3982.88
14:49:50|3982.88
14:49:51|3983.31
14:49:52|3983.31
14:49:53|3983.32
14:49:55|3983.32
14:49:56|3983.32
14:49:58|3983.32
14:49:59|3983.32
14:50:00|3983.31
14:50:01|3983.31
14:50:02|3983.31
14:50:03|3982.43
14:50:04|3982.66
14:50:05|3982.65
14:50:06|3982.65
14:50:08|3982.41
14:50:08|3982.42
14:50:09|3982.66
14:50:10|3983.02
14:50:12|3983.03
14:50:12|3983.03
14:50:13|3983.02
14:50:14|3983.02
14:50:15|3983.02
14:50:16|3983.02
14:50:17|3983.03
14:50:18|3983.03
14:50:19|3983.03
14:50:20|3983.02
14:50:21|3983.02
14:50:22|3983.03
14:50:23|3982.76
14:50:24|3982.49
14:50:26|3982.43
14:50:26|3981.74
14:50:27|3981.53
14:50:28|3981.53
14:50:29|3981.31
14:50:30|3980.97
14:50:31|3981.07
14:50:32|3981.07
14:50:33|3981.77
14:50:34|3982.86
14:50:35|3982.99
14:50:37|3982.99
14:50:38|3983.
14:50:39|3983.
14:50:40|3983.
14:50:41|3982.87
14:50:42|3982.87
14:50:43|3982.87
14:50:44|3982.87
14:50:45|3982.88
14:50:46|3982.87
14:50:47|3982.61
14:50:48|3982.57
14:50:49|3982.58
14:50:50|3982.78
14:50:51|3982.87
14:50:52|3982.87
14:50:53|3982.87
14:50:54|3982.87
14:50:55|3982.99
14:50:56|3983.08
14:50:57|3983.09
14:50:59|3983.09
14:50:59|3983.08
14:51:01|3983.09
14:51:02|3983.11
14:51:03|3983.41
14:51:04|3983.39
14:51:05|3983.4
14:51:06|3983.4
14:51:07|3983.4
14:51:08|3983.39
14:51:09|3983.4
14:51:10|3983.42
14:51:12|3983.45
14:51:13|3983.45
14:51:14|3983.45
14:51:15|3983.75
14:51:16|3983.75
14:51:17|3983.75
14:51:18|3983.75
14:51:19|3983.45
14:51:20|3983.44
14:51:21|3983.44
14:51:22|3983.45
14:51:23|3983.54
14:51:24|3983.53
14:51:25|3983.53
14:51:26|3983.54
14:51:27|3983.53
14:51:28|3983.53
14:51:29|3983.53
14:51:30|3983.53
14:51:31|3983.54
14:51:32|3983.54
14:51:33|3983.93
14:51:35|3983.94
14:51:36|3984.1
14:51:37|3984.28
14:51:38|3984.46
14:51:39|3984.47
14:51:40|3984.46
14:51:41|3984.46
14:51:42|3984.47
14:51:43|3984.36
14:51:44|3984.37
14:51:45|3984.37
14:51:45|3984.65
14:51:47|3984.65
14:51:48|3984.73
14:51:49|3984.75
14:51:50|3984.76
14:51:51|3984.77
14:51:52|3984.79
14:51:53|3984.82
14:51:54|3984.83
14:51:55|3984.83
14:51:56|3984.
14:51:56|3985.
14:51:58|3985.
14:51:59|3985.04
14:52:00|3985.19
14:52:01|3985.23
14:52:02|3985.58
14:52:03|3985.79
14:52:04|3985.5
14:52:05|3985.02
14:52:07|3985.13
14:52:07|3985.13
14:52:08|3985.13
14:52:09|3985.12
14:52:10|3985.03
14:52:11|3985.31
14:52:12|3985.03
14:52:13|3985.04
14:52:14|3985.01
14:52:16|3984.45
14:52:17|3985.4
14:52:17|3985.39
14:52:19|3984.26
14:52:20|3983.54
14:52:21|3983.54
14:52:22|3983.54
14:52:23|3983.53
14:52:24|3983.53
14:52:25|3983.53
14:52:26|3983.53
14:52:27|3983.54
14:52:28|3983.53
14:52:29|3983.54
14:52:30|3981.87
14:52:31|3981.41
14:52:32|3980.52
14:52:33|3981.8
14:52:34|3982.94
14:52:35|3983.79
14:52:36|3983.14
14:52:37|3983.01
14:52:38|3983.4
14:52:39|3984.2
14:52:40|3984.06
14:52:41|3984.6
14:52:42|3985.55
14:52:43|3985.54
14:52:44|3985.55
14:52:45|3985.54
14:52:46|3985.59
14:52:47|3985.79
14:52:48|3985.79
14:52:49|3985.45
14:52:50|3985.58
14:52:51|3986.
14:52:52|3986.
14:52:53|3986.
14:52:54|3985.11
14:52:55|3984.75
14:52:56|3984.75
14:52:57|3985.05
14:52:58|3985.35
14:52:59|3985.76
14:53:00|3985.78
14:53:01|3985.14
14:53:02|3985.14
14:53:03|3985.26
14:53:04|3985.72
14:53:05|3985.87
14:53:06|3985.88
14:53:07|3985.99
14:53:08|3986.12
14:53:09|3986.11
14:53:11|3985.89
14:53:12|3985.88
14:53:12|3985.89
14:53:14|3985.89
14:53:15|3985.89
14:53:16|3985.42
14:53:16|3985.42
14:53:17|3985.42
14:53:19|3985.2
14:53:20|3985.14
14:53:21|3985.5
14:53:21|3986.19
14:53:23|3986.19
14:53:24|3985.61
14:53:25|3985.43
14:53:25|3984.84
14:53:27|3985.61
14:53:28|3985.4
14:53:28|3984.9
14:53:30|3984.91
14:53:31|3984.2
14:53:31|3984.15
14:53:33|3984.81
14:53:34|3984.9
14:53:34|3985.
14:53:36|3985.91
14:53:37|3985.49
14:53:38|3985.49
14:53:38|3985.45
14:53:40|3985.45
14:53:40|3985.19
14:53:41|3985.19
14:53:43|3985.2
14:53:44|3985.2
14:53:45|3985.79
14:53:46|3985.45
14:53:47|3985.34
14:53:48|3985.33
14:53:49|3985.33
14:53:50|3984.91
14:53:51|3984.9
14:53:52|3985.33
14:53:53|3985.28
14:53:54|3985.28
14:53:55|3985.27
14:53:56|3985.28
14:53:57|3985.19
14:53:58|3984.98
14:53:59|3985.05
14:54:00|3984.83
14:54:01|3984.53
14:54:02|3984.21
14:54:03|3983.62
14:54:04|3984.17
14:54:05|3984.07
14:54:06|3984.8
14:54:07|3985.19
14:54:08|3985.19
14:54:09|3985.62
14:54:10|3985.62
14:54:11|3985.07
14:54:12|3985.01
14:54:14|3984.61
14:54:15|3984.6
14:54:16|3984.21
14:54:17|3984.
14:54:18|3984.
14:54:19|3984.
14:54:20|3983.27
14:54:21|3982.9
14:54:22|3982.61
14:54:23|3982.61
14:54:24|3981.9
14:54:25|3981.28
14:54:26|3981.01
14:54:27|3980.2
14:54:29|3978.62
14:54:29|3977.01
14:54:30|3977.79
14:54:31|3977.12
14:54:32|3977.75
14:54:33|3978.2
14:54:34|3979.8
14:54:36|3979.8
14:54:37|3980.59
14:54:38|3980.01
14:54:38|3980.
14:54:39|3980.01
14:54:40|3980.01
14:54:41|3979.81
14:54:42|3979.54
14:54:44|3979.53
14:54:45|3979.53
14:54:45|3979.59
14:54:47|3980.49
14:54:48|3980.49
14:54:48|3980.31
14:54:49|3979.8
14:54:50|3979.03
14:54:51|3978.71
14:54:52|3978.71
14:54:53|3978.7
14:54:54|3978.37
14:54:55|3978.21
14:54:56|3978.99
14:54:57|3979.
14:54:58|3978.21
14:54:59|3978.21
14:55:00|3978.6
14:55:02|3978.11
14:55:03|3977.81
14:55:04|3978.07
14:55:06|3977.44
14:55:06|3977.25
14:55:08|3976.01
14:55:08|3976.65
14:55:10|3976.62
14:55:11|3977.25
14:55:12|3977.57
14:55:13|3978.16
14:55:14|3978.45
14:55:15|3978.79
14:55:16|3978.91
14:55:17|3978.91
14:55:18|3978.92
14:55:19|3978.21
14:55:20|3977.82
14:55:21|3977.4
14:55:22|3977.35
14:55:23|3977.36
14:55:24|3977.
14:55:25|3977.
14:55:26|3977.
14:55:27|3976.
14:55:28|3975.91
14:55:29|3976.55
14:55:30|3976.93
14:55:31|3977.79
14:55:32|3977.8
14:55:33|3977.8
14:55:34|3977.8
14:55:35|3978.58
14:55:36|3978.6
14:55:37|3978.59
14:55:38|3978.59
14:55:39|3978.59
14:55:40|3978.01
14:55:42|3978.32
14:55:42|3978.32
14:55:43|3978.78
14:55:44|3978.38
14:55:46|3978.38
14:55:46|3978.5
14:55:47|3978.66
14:55:48|3978.65
14:55:50|3978.65
14:55:50|3978.65
14:55:52|3978.99
14:55:52|3978.99
14:55:54|3979.79
14:55:54|3979.99
14:55:55|3979.99
14:55:56|3979.99
14:55:57|3979.99
14:55:58|3980.
14:55:59|3979.61
14:56:00|3978.51
14:56:02|3978.09
14:56:03|3978.
14:56:04|3977.9
14:56:05|3977.19
14:56:06|3978.35
14:56:07|3979.4
14:56:08|3979.39
14:56:09|3979.
14:56:10|3978.85
14:56:11|3978.2
14:56:12|3978.23
14:56:13|3977.3
14:56:14|3976.61
14:56:15|3976.95
14:56:16|3976.95
14:56:17|3976.74
14:56:18|3976.75
14:56:19|3976.75
14:56:20|3976.74
14:56:21|3976.74
14:56:22|3976.74
14:56:23|3976.74
14:56:24|3976.22
14:56:25|3976.22
14:56:26|3976.15
14:56:27|3974.84
14:56:28|3974.64
14:56:29|3974.48
14:56:30|3973.76
14:56:31|3974.24
14:56:32|3974.79
14:56:33|3974.99
14:56:34|3975.77
14:56:35|3976.61
14:56:36|3976.67
14:56:37|3976.01
14:56:38|3976.02
14:56:39|3976.02
14:56:40|3976.01
14:56:41|3975.61
14:56:42|3974.98
14:56:43|3974.61
14:56:44|3975.75
14:56:45|3975.74
14:56:46|3975.75
14:56:47|3975.74
14:56:49|3975.75
14:56:49|3975.74
14:56:50|3975.74
14:56:51|3975.74
14:56:52|3975.75
14:56:54|3976.01
14:56:54|3976.26
14:56:55|3976.
14:56:56|3975.79
14:56:57|3975.21
14:56:58|3975.22
14:56:59|3975.22
14:57:00|3975.53
14:57:01|3976.
14:57:03|3975.25
14:57:04|3975.71
14:57:05|3975.36
14:57:06|3975.36
14:57:07|3975.36
14:57:08|3975.35
14:57:08|3975.36
14:57:10|3975.36
14:57:11|3975.93
14:57:12|3975.94
14:57:13|3975.93
14:57:14|3976.52
14:57:16|3976.72
14:57:16|3976.7
14:57:18|3976.46
14:57:19|3976.56
14:57:19|3976.98
14:57:20|3977.54
14:57:22|3978.29
14:57:22|3977.35
14:57:23|3977.35
14:57:25|3977.36
14:57:25|3977.8
14:57:27|3977.58
14:57:27|3977.53
14:57:29|3977.53
14:57:29|3977.53
14:57:30|3977.54
14:57:31|3977.54
14:57:33|3978.19
14:57:33|3978.2
14:57:34|3978.19
14:57:35|3978.08
14:57:36|3978.07
14:57:37|3978.08
14:57:38|3978.44
14:57:40|3978.44
14:57:40|3978.43
14:57:41|3978.44
14:57:42|3978.44
14:57:43|3978.84
14:57:45|3978.85
14:57:46|3978.84
14:57:47|3978.62
14:57:48|3978.62
14:57:49|3978.62
14:57:50|3978.62
14:57:51|3978.63
14:57:52|3978.64
14:57:53|3978.64
14:57:54|3978.63
14:57:56|3978.63
14:57:56|3978.62
14:57:57|3978.6
14:57:58|3978.59
14:57:59|3978.62
14:58:01|3978.61
14:58:01|3978.64
14:58:02|3979.
14:58:03|3978.99
14:58:05|3979.39
14:58:07|3979.39
14:58:07|3978.74
14:58:08|3978.73
14:58:10|3978.72
14:58:10|3978.67
14:58:11|3978.77
14:58:13|3979.31
14:58:14|3978.87
14:58:14|3978.87
14:58:15|3978.79
14:58:16|3978.8
14:58:17|3978.8
14:58:19|3979.04
14:58:20|3979.04
14:58:21|3978.8
14:58:22|3978.8
14:58:23|3978.79
14:58:24|3978.8
14:58:25|3978.8
14:58:26|3978.8
14:58:27|3978.8
14:58:28|3978.79
14:58:29|3978.8
14:58:30|3978.81
14:58:31|3978.81
14:58:33|3978.81
14:58:33|3978.82
14:58:34|3978.81
14:58:35|3978.82
14:58:36|3978.82
14:58:37|3978.82
14:58:38|3978.82
14:58:39|3978.81
14:58:40|3978.81
14:58:41|3978.82
14:58:42|3978.82
14:58:43|3978.82
14:58:44|3978.82
14:58:45|3978.48
14:58:47|3976.53
14:58:47|3976.24
14:58:48|3975.59
14:58:49|3976.09
14:58:50|3976.25
14:58:51|3975.92
14:58:52|3976.52
14:58:53|3976.55
14:58:54|3976.55
14:58:55|3976.39
14:58:56|3976.4
14:58:57|3976.68
14:58:58|3976.67
14:58:59|3976.79
14:59:00|3976.79
14:59:01|3977.29
14:59:02|3977.04
14:59:03|3977.03
14:59:04|3977.01
14:59:05|3976.93
14:59:07|3976.93
14:59:07|3976.92
14:59:09|3976.
14:59:10|3975.41
14:59:11|3975.21
14:59:12|3974.73
14:59:14|3974.21
14:59:15|3974.2
14:59:16|3974.21
14:59:18|3974.2
14:59:19|3974.44
14:59:20|3974.71
14:59:21|3975.86
14:59:22|3975.86
14:59:23|3975.85
14:59:24|3975.83
14:59:25|3975.41
14:59:26|3974.6
14:59:27|3973.8
14:59:28|3974.1
14:59:29|3974.11
14:59:30|3974.54
14:59:32|3974.99
14:59:32|3974.99
14:59:33|3974.68
14:59:34|3974.45
14:59:36|3974.44
14:59:36|3973.91
14:59:38|3973.34
14:59:38|3973.01
14:59:40|3973.
14:59:40|3973.01
14:59:42|3973.01
14:59:42|3973.01
14:59:44|3973.
14:59:44|3973.
14:59:46|3973.
14:59:47|3973.01
14:59:48|3973.01
14:59:50|3973.
14:59:50|3972.95
14:59:51|3972.71
14:59:52|3972.63
14:59:53|3972.34
14:59:55|3972.33
14:59:56|3972.95
14:59:58|3973.69
14:59:59|3973.69
15:00:00|3973.69
15:00:01|3973.03
15:00:02|3973.33
15:00:04|3973.68
15:00:05|3974.59
15:00:06|3974.46
15:00:07|3974.45
15:00:08|3974.22
15:00:09|3974.23
15:00:11|3973.47
15:00:12|3973.42
15:00:12|3973.41
15:00:13|3973.42
15:00:14|3973.41
15:00:16|3973.42
15:00:17|3974.21
15:00:18|3974.22
15:00:19|3974.46
15:00:20|3975.39
15:00:21|3975.39
15:00:22|3975.39
15:00:23|3975.4
15:00:24|3975.39
15:00:25|3975.
15:00:26|3975.04
15:00:27|3975.33
15:00:28|3975.33
15:00:29|3975.32
15:00:30|3975.09
15:00:31|3975.09
15:00:32|3975.03
15:00:33|3974.21
15:00:34|3973.82
15:00:35|3973.82
15:00:36|3973.81
15:00:37|3974.18
15:00:38|3974.19
15:00:39|3974.19
15:00:40|3974.33
15:00:41|3974.33
15:00:42|3974.33
15:00:43|3974.63
15:00:44|3975.
15:00:46|3974.63
15:00:46|3974.58
15:00:47|3974.2
15:00:48|3974.19
15:00:49|3973.43
15:00:50|3973.81
15:00:51|3973.82
15:00:53|3974.11
15:00:54|3975.27
15:00:55|3975.73
15:00:56|3975.79
15:00:56|3975.8
15:00:58|3975.8
15:00:59|3975.79
15:01:00|3975.98
15:01:01|3975.98
15:01:02|3975.98
15:01:03|3976.
15:01:04|3975.98
15:01:06|3975.18
15:01:06|3975.18
15:01:07|3974.42
15:01:09|3973.59
15:01:09|3974.13
15:01:11|3974.13
15:01:12|3974.14
15:01:13|3974.36
15:01:14|3974.35
15:01:16|3974.36
15:01:16|3974.24
15:01:18|3973.77
15:01:19|3974.6
15:01:20|3974.83
15:01:21|3974.84
15:01:22|3974.44
15:01:23|3974.33
15:01:24|3974.6
15:01:25|3974.6
15:01:26|3974.6
15:01:27|3974.59
15:01:28|3974.6
15:01:29|3974.59
15:01:30|3974.59
15:01:31|3974.9
15:01:32|3974.9
15:01:33|3974.12
15:01:34|3974.
15:01:36|3973.82
15:01:37|3973.81
15:01:38|3973.81
15:01:38|3973.81
15:01:40|3973.84
15:01:41|3973.84
15:01:43|3973.84
15:01:43|3973.83
15:01:44|3973.83
15:01:45|3973.84
15:01:47|3973.84
15:01:47|3974.01
15:01:48|3974.01
15:01:49|3974.
15:01:51|3974.22
15:01:52|3974.21
15:01:53|3974.21
15:01:54|3973.68
15:01:55|3973.68
15:01:56|3973.73
15:01:57|3973.72
15:01:58|3973.73
15:01:59|3973.73
15:02:00|3973.7
15:02:02|3973.68
15:02:03|3973.67
15:02:04|3973.4
15:02:05|3973.4
15:02:06|3973.72
15:02:07|3973.11
15:02:08|3973.15
15:02:09|3974.11
15:02:10|3974.11
15:02:11|3973.81
15:02:12|3973.81
15:02:13|3972.91
15:02:14|3972.41
15:02:15|3972.41
15:02:16|3972.53
15:02:17|3972.52
15:02:18|3973.07
15:02:19|3974.03
15:02:20|3973.73
15:02:21|3973.28
15:02:22|3973.02
15:02:23|3972.89
15:02:24|3972.61
15:02:25|3972.6
15:02:26|3972.41
15:02:27|3972.41
15:02:28|3972.4
15:02:29|3972.4
15:02:30|3972.42
15:02:31|3972.51
15:02:32|3972.51
15:02:33|3972.51
15:02:34|3972.51
15:02:35|3972.5
15:02:36|3972.5
15:02:37|3972.5
15:02:38|3972.5
15:02:39|3972.52
15:02:40|3972.52
15:02:41|3972.52
15:02:42|3972.6
15:02:43|3972.42
15:02:44|3972.42
15:02:45|3970.81
15:02:46|3970.25
15:02:47|3970.25
15:02:48|3969.6
15:02:49|3969.48
15:02:51|3969.11
15:02:51|3968.68
15:02:52|3969.15
15:02:53|3969.02
15:02:55|3968.9
15:02:55|3968.9
15:02:58|3969.2
15:02:58|3969.56
15:02:59|3969.28
15:03:00|3969.33
15:03:02|3970.52
15:03:03|3970.92
15:03:04|3969.75
15:03:05|3968.92
15:03:06|3968.91
15:03:07|3968.91
15:03:08|3969.
15:03:09|3968.68
15:03:10|3966.8
15:03:11|3965.19
15:03:13|3966.77
15:03:13|3967.37
15:03:15|3967.42
15:03:15|3967.24
15:03:17|3966.82
15:03:18|3966.65
15:03:19|3966.47
15:03:20|3966.31
15:03:22|3966.93
15:03:22|3966.99
15:03:24|3968.15
15:03:25|3968.25
15:03:26|3968.21
15:03:27|3967.94
15:03:28|3967.95
15:03:29|3967.94
15:03:30|3967.93
15:03:31|3967.
15:03:32|3967.
15:03:33|3967.01
15:03:35|3966.61
15:03:35|3966.06
15:03:37|3965.01
15:03:38|3965.01
15:03:39|3965.
15:03:40|3965.
15:03:40|3964.66
15:03:42|3964.67
15:03:43|3964.66
15:03:43|3964.69
15:03:45|3964.72
15:03:46|3964.55
15:03:47|3964.54
15:03:49|3963.33
15:03:50|3963.17
15:03:51|3962.77
15:03:53|3962.46
15:03:54|3962.47
15:03:55|3962.47
15:03:56|3962.81
15:03:58|3963.63
15:03:59|3964.15
15:04:00|3964.27
15:04:01|3965.
15:04:02|3965.44
15:04:03|3966.06
15:04:04|3966.19
15:04:05|3965.45
15:04:06|3964.54
15:04:07|3964.95
15:04:09|3965.35
15:04:10|3965.35
15:04:10|3965.22
15:04:12|3965.21
15:04:13|3964.26
15:04:13|3963.33
15:04:15|3962.87
15:04:15|3962.73
15:04:16|3962.73
15:04:18|3962.08
15:04:19|3962.55
15:04:19|3962.54
15:04:20|3961.26
15:04:21|3961.27
15:04:23|3962.48
15:04:23|3962.42
15:04:24|3962.43
15:04:25|3963.78
15:04:26|3963.53
15:04:27|3963.5
15:04:29|3964.46
15:04:29|3963.32
15:04:30|3963.03
15:04:32|3962.86
15:04:33|3963.73
15:04:34|3963.72
15:04:35|3963.83
15:04:36|3963.83
15:04:37|3963.83
15:04:38|3963.31
15:04:39|3962.91
15:04:40|3962.45
15:04:41|3962.
15:04:42|3962.01
15:04:43|3961.87
15:04:45|3961.26
15:04:46|3961.27
15:04:46|3961.26
15:04:48|3961.27
15:04:49|3962.2
15:04:51|3962.2
15:04:51|3962.19
15:04:53|3962.19
15:04:54|3962.31
15:04:54|3962.31
15:04:57|3961.94
15:04:58|3961.94
15:04:59|3961.95
15:05:00|3961.95
15:05:01|3962.54
15:05:03|3962.12
15:05:03|3961.72
15:05:05|3961.72
15:05:06|3961.09
15:05:07|3960.54
15:05:08|3959.25
15:05:09|3959.41
15:05:10|3958.21
15:05:11|3958.05
15:05:11|3958.19
15:05:13|3958.21
15:05:14|3958.21
15:05:15|3957.61
15:05:16|3957.5
15:05:17|3957.5
15:05:18|3957.
15:05:19|3957.
15:05:20|3957.01
15:05:21|3957.63
15:05:22|3957.56
15:05:23|3955.4
15:05:24|3955.37
15:05:25|3955.04
15:05:26|3954.54
15:05:27|3952.25
15:05:28|3954.01
15:05:29|3952.13
15:05:30|3952.22
15:05:31|3952.71
15:05:32|3952.99
15:05:33|3953.52
15:05:34|3954.09
15:05:35|3954.22
15:05:37|3953.72
15:05:37|3953.
15:05:38|3953.92
15:05:39|3954.22
15:05:40|3954.99
15:05:41|3955.8
15:05:42|3956.8
15:05:43|3957.84
15:05:44|3957.94
15:05:46|3958.07
15:05:47|3958.84
15:05:48|3959.98
15:05:49|3960.2
15:05:50|3960.2
15:05:52|3960.79
15:05:53|3960.78
15:05:54|3960.79
15:05:55|3961.79
15:05:55|3961.8
15:05:57|3962.65
15:05:58|3963.39
15:05:59|3963.39
15:06:00|3963.4
15:06:01|3963.39
15:06:02|3964.97
15:06:03|3966.45
15:06:04|3966.06
15:06:05|3965.53
15:06:06|3966.53
15:06:07|3966.1
15:06:08|3966.1
15:06:10|3966.1
15:06:11|3965.8
15:06:12|3966.48
15:06:13|3967.
15:06:15|3966.41
15:06:16|3966.29
15:06:17|3967.62
15:06:18|3967.83
15:06:19|3967.5
15:06:20|3967.4
15:06:21|3967.4
15:06:22|3966.87
15:06:23|3966.61
15:06:24|3966.6
15:06:25|3965.81
15:06:26|3964.54
15:06:27|3964.45
15:06:29|3964.26
15:06:30|3964.77
15:06:30|3965.3
15:06:31|3965.3
15:06:32|3965.3
15:06:34|3965.07
15:06:35|3965.39
15:06:35|3965.28
15:06:36|3965.27
15:06:38|3965.67
15:06:39|3965.82
15:06:39|3966.59
15:06:41|3966.6
15:06:42|3967.36
15:06:43|3967.48
15:06:44|3967.8
15:06:45|3967.98
15:06:46|3967.8
15:06:47|3967.8
15:06:48|3967.79
15:06:49|3967.79
15:06:50|3968.48
15:06:51|3968.49
15:06:52|3968.49
15:06:53|3968.95
15:06:54|3969.19
15:06:55|3969.58
15:06:56|3969.8
15:06:57|3971.04
15:06:58|3970.65
15:06:59|3971.43
15:07:00|3972.55
15:07:01|3973.17
15:07:02|3973.19
15:07:03|3973.22
15:07:04|3972.6
15:07:05|3971.47
15:07:06|3971.75
15:07:07|3970.72
15:07:08|3970.84
15:07:09|3970.92
15:07:10|3970.92
15:07:11|3970.92
15:07:12|3971.06
15:07:13|3970.92
15:07:15|3970.33
15:07:16|3969.42
15:07:17|3970.78
15:07:18|3971.25
15:07:18|3971.24
15:07:19|3970.24
15:07:20|3969.91
15:07:21|3970.1
15:07:22|3969.91
15:07:24|3969.48
15:07:24|3969.42
15:07:25|3969.21
15:07:26|3970.27
15:07:28|3970.81
15:07:29|3970.9
15:07:29|3970.39
15:07:31|3969.13
15:07:31|3969.01
15:07:33|3967.43
15:07:34|3967.92
15:07:35|3967.97
15:07:36|3967.93
15:07:37|3968.99
15:07:38|3969.8
15:07:39|3970.54
15:07:40|3970.55
15:07:41|3971.47
15:07:42|3971.53
15:07:44|3971.54
15:07:45|3971.14
15:07:46|3971.
15:07:47|3970.7
15:07:48|3970.61
15:07:49|3970.44
15:07:50|3969.8
15:07:51|3968.88
15:07:52|3968.89
15:07:53|3968.96
15:07:54|3968.96
15:07:55|3968.96
15:07:56|3968.66
15:07:57|3968.54
15:07:58|3968.35
15:07:59|3968.31
15:08:01|3968.3
15:08:01|3968.94
15:08:02|3968.93
15:08:03|3968.91
15:08:04|3968.84
15:08:05|3968.6
15:08:06|3969.13
15:08:07|3969.14
15:08:08|3969.39
15:08:10|3969.47
15:08:10|3970.
15:08:11|3970.2
15:08:12|3969.83
15:08:13|3969.83
15:08:15|3968.92
15:08:16|3968.61
15:08:18|3968.11
15:08:19|3967.75
15:08:20|3967.84
15:08:21|3967.6
15:08:21|3969.13
15:08:23|3969.62
15:08:23|3969.64
15:08:25|3969.98
15:08:25|3969.63
15:08:26|3969.63
15:08:28|3969.63
15:08:29|3969.98
15:08:29|3970.33
15:08:31|3970.32
15:08:32|3969.32
15:08:33|3969.21
15:08:34|3968.79
15:08:35|3968.72
15:08:36|3969.15
15:08:37|3969.32
15:08:39|3969.31
15:08:40|3969.32
15:08:40|3969.32
15:08:41|3969.37
15:08:42|3969.38
15:08:44|3969.16
15:08:44|3969.15
15:08:46|3969.16
15:08:46|3969.75
15:08:47|3969.75
15:08:49|3970.16
15:08:50|3970.58
15:08:51|3970.61
15:08:52|3970.6
15:08:53|3970.61
15:08:54|3970.6
15:08:55|3970.59
15:08:56|3969.91
15:08:57|3969.67
15:08:58|3970.08
15:08:59|3970.52
15:09:00|3969.59
15:09:01|3969.38
15:09:02|3969.37
15:09:03|3969.38
15:09:04|3969.29
15:09:05|3969.16
15:09:06|3968.16
15:09:07|3967.65
15:09:08|3968.2
15:09:09|3968.37
15:09:10|3968.37
15:09:11|3967.67
15:09:12|3967.61
15:09:13|3967.59
15:09:14|3967.59
15:09:15|3967.59
15:09:17|3967.65
15:09:18|3967.66
15:09:18|3967.66
15:09:19|3968.1
15:09:20|3968.79
15:09:22|3969.39
15:09:23|3969.
15:09:23|3968.87
15:09:25|3969.97
15:09:26|3970.52
15:09:26|3970.22
15:09:27|3969.2
15:09:28|3968.93
15:09:30|3968.27
15:09:30|3968.03
15:09:32|3968.03
15:09:32|3967.8
15:09:33|3967.34
15:09:35|3967.5
15:09:36|3967.51
15:09:37|3968.03
15:09:38|3967.66
15:09:40|3967.5
15:09:40|3967.11
15:09:41|3967.12
15:09:43|3967.11
15:09:43|3967.11
15:09:45|3967.12
15:09:45|3966.89
15:09:47|3966.82
15:09:49|3966.91
15:09:49|3966.91
15:09:50|3967.12
15:09:51|3966.96
15:09:52|3966.96
15:09:53|3968.72
15:09:54|3968.73
15:09:55|3968.73
15:09:56|3968.72
15:09:57|3969.3
15:09:58|3969.31
15:10:00|3969.3
15:10:00|3969.3
15:10:01|3969.31
15:10:02|3968.73
15:10:03|3968.74
15:10:04|3968.74
15:10:05|3968.74
15:10:06|3969.14
15:10:07|3969.44
15:10:08|3969.99
15:10:09|3970.
15:10:10|3970.11
15:10:11|3970.04
15:10:12|3970.05
15:10:13|3969.6
15:10:14|3969.4
15:10:15|3968.93
15:10:16|3969.01
15:10:18|3969.4
15:10:19|3969.17
15:10:21|3969.06
15:10:21|3969.5
15:10:23|3969.51
15:10:24|3970.
15:10:25|3970.05
15:10:26|3969.88
15:10:27|3970.2
15:10:29|3970.3
15:10:30|3970.22
15:10:30|3969.94
15:10:32|3969.94
15:10:33|3969.94
15:10:34|3969.93
15:10:35|3969.94
15:10:36|3969.93
15:10:37|3969.93
15:10:38|3969.02
15:10:39|3968.6
15:10:40|3968.2
15:10:41|3968.08
15:10:42|3967.8
15:10:43|3967.81
15:10:44|3967.8
15:10:45|3967.8
15:10:46|3967.52
15:10:47|3967.95
15:10:48|3968.53
15:10:49|3968.71
15:10:50|3968.72
15:10:51|3968.57
15:10:52|3968.28
15:10:53|3968.14
15:10:54|3968.08
15:10:55|3968.07
15:10:56|3968.14
15:10:57|3968.21
15:10:58|3968.3
15:10:59|3968.3
15:11:00|3968.74
15:11:01|3969.02
15:11:02|3969.01
15:11:03|3969.53
15:11:04|3969.54
15:11:05|3969.55
15:11:06|3969.
15:11:07|3970.65
15:11:08|3970.99
15:11:09|3970.99
15:11:11|3970.99
15:11:11|3970.99
15:11:13|3970.99
15:11:13|3970.68
15:11:14|3970.68
15:11:16|3970.99
15:11:16|3970.71
15:11:18|3970.71
15:11:19|3971.56
15:11:20|3971.79
15:11:21|3971.79
15:11:23|3971.79
15:11:24|3971.8
15:11:25|3971.8
15:11:26|3971.8
15:11:27|3973.15
15:11:28|3971.36
15:11:29|3971.42
15:11:30|3972.28
15:11:31|3972.27
15:11:32|3972.6
15:11:33|3972.6
15:11:34|3972.29
15:11:35|3972.28
15:11:36|3972.29
15:11:37|3972.21
15:11:38|3972.
15:11:39|3972.
15:11:40|3970.99
15:11:41|3970.3
15:11:42|3970.31
15:11:43|3971.19
15:11:44|3971.39
15:11:46|3970.63
15:11:47|3971.4
15:11:47|3971.81
15:11:48|3972.53
15:11:49|3972.6
15:11:50|3972.59
15:11:51|3972.6
15:11:52|3972.59
15:11:53|3972.59
15:11:54|3972.6
15:11:55|3972.46
15:11:56|3972.47
15:11:57|3972.47
15:11:58|3972.47
15:12:00|3972.47
15:12:00|3972.83
15:12:02|3972.83
15:12:03|3972.82
15:12:03|3973.
15:12:04|3972.82
15:12:05|3971.99
15:12:07|3972.66
15:12:08|3972.67
15:12:09|3972.67
15:12:10|3972.67
15:12:11|3972.66
15:12:12|3972.01
15:12:13|3972.32
15:12:14|3972.32
15:12:15|3972.39
15:12:16|3972.4
15:12:17|3971.52
15:12:18|3971.04
15:12:20|3970.6
15:12:20|3970.46
15:12:22|3971.5
15:12:23|3971.57
15:12:24|3971.57
15:12:25|3971.65
15:12:26|3971.66
15:12:28|3971.76
15:12:29|3971.76
15:12:30|3971.45
15:12:31|3970.76
15:12:32|3970.91
15:12:34|3970.93
15:12:34|3970.36
15:12:36|3970.08
15:12:37|3970.09
15:12:38|3969.6
15:12:38|3969.26
15:12:40|3969.8
15:12:41|3969.79
15:12:42|3969.8
15:12:43|3969.8
15:12:44|3969.79
15:12:45|3969.73
15:12:46|3969.73
15:12:47|3969.98
15:12:48|3971.19
15:12:49|3971.19
15:12:50|3970.76
15:12:51|3970.2
15:12:52|3969.74
15:12:53|3969.6
15:12:54|3969.5
15:12:55|3969.51
15:12:56|3969.86
15:12:56|3969.85
15:12:58|3970.57
15:12:59|3970.57
15:13:00|3970.09
15:13:01|3970.34
15:13:02|3970.41
15:13:03|3970.1
15:13:04|3970.1
15:13:05|3970.39
15:13:06|3970.4
15:13:07|3970.21
15:13:08|3969.78
15:13:09|3969.23
15:13:10|3969.06
15:13:11|3968.25
15:13:12|3968.04
15:13:13|3968.04
15:13:14|3968.04
15:13:15|3968.39
15:13:16|3968.4
15:13:17|3968.39
15:13:18|3968.39
15:13:19|3968.79
15:13:20|3967.88
15:13:22|3967.81
15:13:23|3967.81
15:13:24|3967.81
15:13:24|3967.75
15:13:25|3967.75
15:13:26|3967.35
15:13:27|3966.6
15:13:29|3966.
15:13:30|3966.59
15:13:31|3966.77
15:13:32|3966.83
15:13:32|3968.
15:13:34|3968.
15:13:35|3968.
15:13:35|3968.
15:13:37|3968.2
15:13:38|3968.11
15:13:39|3968.09
15:13:39|3968.09
15:13:41|3968.08
15:13:42|3968.09
15:13:43|3968.
15:13:44|3967.99
15:13:45|3967.41
15:13:46|3967.41
15:13:47|3967.06
15:13:48|3966.98
15:13:49|3967.36
15:13:51|3967.35
15:13:51|3967.4
15:13:52|3967.44
15:13:53|3967.44
15:13:54|3967.46
15:13:55|3967.46
15:13:57|3967.46
15:13:58|3967.46
15:13:58|3967.46
15:13:59|3967.53
15:14:00|3967.79
15:14:01|3967.98
15:14:03|3967.99
15:14:03|3967.98
15:14:04|3967.82
15:14:05|3967.79
15:14:06|3967.04
15:14:08|3966.84
15:14:08|3967.16
15:14:10|3967.16
15:14:11|3967.13
15:14:11|3967.13
15:14:12|3966.93
15:14:13|3966.93
15:14:14|3966.93
15:14:15|3967.05
15:14:17|3967.09
15:14:17|3966.67
15:14:19|3966.67
15:14:20|3966.48
15:14:22|3966.48
15:14:23|3966.48
15:14:23|3966.8
15:14:25|3966.99
15:14:25|3966.99
15:14:26|3967.1
15:14:27|3967.09
15:14:29|3967.12
15:14:30|3967.12
15:14:31|3967.11
15:14:32|3967.12
15:14:33|3967.11
15:14:34|3967.11
15:14:35|3967.11
15:14:36|3967.12
15:14:37|3967.11
15:14:38|3966.69
15:14:39|3966.69
15:14:40|3966.09
15:14:41|3966.09
15:14:42|3966.1
15:14:43|3966.1
15:14:44|3966.01
15:14:46|3966.
15:14:47|3966.01
15:14:48|3966.01
15:14:48|3966.
15:14:50|3966.
15:14:51|3966.01
15:14:52|3966.01
15:14:53|3966.01
15:14:54|3966.22
15:14:55|3966.59
15:14:56|3966.6
15:14:57|3966.98
15:14:58|3966.99
15:14:59|3966.61
15:15:00|3966.53
15:15:01|3966.52
15:15:02|3966.63
15:15:03|3966.63
15:15:04|3966.88
15:15:05|3967.37
15:15:06|3967.19
15:15:07|3966.78
15:15:08|3966.78
15:15:09|3966.2
15:15:10|3965.7
15:15:11|3965.43
15:15:12|3965.94
15:15:13|3965.95
15:15:14|3965.72
15:15:15|3965.5
15:15:16|3965.01
15:15:17|3964.7
15:15:18|3964.81
15:15:19|3964.6
15:15:20|3964.43
15:15:21|3964.43
15:15:23|3965.21
15:15:24|3965.54
15:15:25|3966.6
15:15:26|3966.6
15:15:26|3966.6
15:15:28|3966.89
15:15:29|3967.
15:15:30|3966.99
15:15:31|3967.
15:15:32|3967.
15:15:33|3966.95
15:15:34|3966.39
15:15:35|3966.39
15:15:36|3966.87
15:15:37|3966.99
15:15:38|3967.39
15:15:39|3967.27
15:15:40|3967.13
15:15:41|3966.4
15:15:42|3966.
15:15:43|3965.81
15:15:44|3965.54
15:15:45|3965.52
15:15:46|3965.79
15:15:47|3966.34
15:15:48|3966.92
15:15:49|3966.95
15:15:50|3966.95
15:15:51|3967.05
15:15:52|3967.5
15:15:53|3967.58
15:15:54|3967.6
15:15:56|3967.6
15:15:56|3967.6
15:15:57|3967.6
15:15:58|3967.73
15:15:59|3967.94
15:16:00|3967.94
15:16:01|3967.94
15:16:03|3967.94
15:16:03|3967.95
15:16:04|3967.95
15:16:06|3968.24
15:16:07|3968.44
15:16:07|3968.44
15:16:08|3968.45
15:16:09|3968.81
15:16:11|3969.
15:16:11|3969.39
15:16:12|3968.97
15:16:13|3969.
15:16:14|3969.24
15:16:16|3969.6
15:16:16|3969.6
15:16:17|3969.6
15:16:19|3970.25
15:16:19|3970.25
15:16:20|3970.27
15:16:21|3970.52
15:16:22|3970.66
15:16:24|3971.
15:16:24|3970.99
15:16:26|3970.99
15:16:27|3971.2
15:16:28|3972.32
15:16:30|3972.32
15:16:30|3972.33
15:16:31|3971.52
15:16:32|3970.53
15:16:34|3970.79
15:16:34|3971.08
15:16:36|3971.09
15:16:36|3971.58
15:16:37|3972.19
15:16:38|3972.53
15:16:39|3972.53
15:16:40|3972.53
15:16:41|3972.55
15:16:42|3972.68
15:16:43|3972.86
15:16:44|3972.86
15:16:46|3972.86
15:16:46|3972.87
15:16:47|3972.69
15:16:48|3972.7
15:16:49|3972.69
15:16:50|3972.69
15:16:51|3972.69
15:16:52|3972.7
15:16:53|3972.69
15:16:54|3972.7
15:16:55|3972.68
15:16:56|3972.67
15:16:58|3972.38
15:16:59|3971.51
15:17:01|3971.43
15:17:02|3971.03
15:17:02|3970.75
15:17:03|3970.76
15:17:04|3970.61
15:17:05|3970.21
15:17:06|3970.21
15:17:07|3970.21
15:17:08|3970.2
15:17:10|3970.2
15:17:10|3970.21
15:17:11|3970.2
15:17:12|3970.6
15:17:13|3971.
15:17:14|3969.94
15:17:15|3969.95
15:17:16|3969.95
15:17:17|3969.95
15:17:19|3969.47
15:17:19|3969.02
15:17:20|3969.02
15:17:21|3969.01
15:17:22|3968.63
15:17:24|3968.75
15:17:26|3970.45
15:17:27|3971.79
15:17:28|3971.79
15:17:29|3971.8
15:17:30|3971.9
15:17:31|3972.38
15:17:32|3972.39
15:17:34|3972.38
15:17:34|3972.39
15:17:36|3972.38
15:17:36|3972.39
15:17:37|3972.39
15:17:38|3972.39
15:17:40|3972.39
15:17:41|3972.6
15:17:42|3972.59
15:17:42|3972.6
15:17:44|3972.59
15:17:45|3972.59
15:17:46|3972.6
15:17:47|3972.66
15:17:48|3972.66
15:17:49|3972.66
15:17:50|3972.67
15:17:51|3972.66
15:17:52|3972.67
15:17:53|3972.67
15:17:54|3972.66
15:17:55|3973.11
15:17:56|3973.8
15:17:57|3973.79
15:17:58|3973.79
15:17:59|3973.79
15:18:00|3973.79
15:18:01|3973.79
15:18:02|3973.79
15:18:03|3973.8
15:18:04|3973.95
15:18:05|3973.4
15:18:06|3973.26
15:18:07|3973.25
15:18:08|3973.25
15:18:09|3973.79
15:18:10|3973.98
15:18:12|3973.8
15:18:12|3973.55
15:18:14|3973.54
15:18:14|3973.54
15:18:15|3973.55
15:18:16|3973.72
15:18:17|3973.63
15:18:19|3972.79
15:18:19|3972.43
15:18:21|3972.57
15:18:21|3972.56
15:18:23|3972.57
15:18:23|3972.76
15:18:25|3972.38
15:18:26|3971.48
15:18:27|3971.49
15:18:28|3971.41
15:18:29|3971.03
15:18:31|3969.72
15:18:31|3969.04
15:18:33|3969.05
15:18:34|3969.04
15:18:34|3967.87
15:18:36|3967.54
15:18:37|3967.41
15:18:37|3967.4
15:18:39|3967.52
15:18:40|3967.79
15:18:41|3967.8
15:18:42|3967.41
15:18:43|3967.
15:18:43|3966.06
15:18:45|3965.67
15:18:47|3965.21
15:18:47|3964.61
15:18:49|3964.37
15:18:50|3963.07
15:18:50|3962.6
15:18:52|3962.5
15:18:52|3962.51
15:18:54|3962.5
15:18:55|3962.5
15:18:55|3962.21
15:18:57|3961.3
15:18:58|3960.37
15:18:59|3960.
15:19:00|3960.01
15:19:00|3960.19
15:19:02|3960.01
15:19:03|3960.53
15:19:04|3961.
15:19:04|3961.55
15:19:06|3962.49
15:19:07|3962.38
15:19:08|3962.79
15:19:09|3963.4
15:19:10|3962.41
15:19:11|3962.95
15:19:12|3962.69
15:19:13|3962.41
15:19:14|3962.98
15:19:16|3963.78
15:19:16|3963.99
15:19:18|3963.21
15:19:18|3961.8
15:19:19|3962.48
15:19:20|3962.7
15:19:21|3962.92
15:19:22|3962.99
15:19:23|3962.6
15:19:24|3962.61
15:19:25|3962.49
15:19:28|3963.69
15:19:28|3964.18
15:19:30|3964.6
15:19:31|3964.48
15:19:32|3964.49
15:19:33|3963.91
15:19:34|3963.91
15:19:35|3963.16
15:19:36|3963.16
15:19:38|3963.16
15:19:39|3963.15
15:19:40|3963.16
15:19:41|3963.16
15:19:42|3963.16
15:19:43|3963.16
15:19:44|3963.2
15:19:45|3963.21
15:19:46|3963.79
15:19:47|3963.78
15:19:48|3963.79
15:19:49|3963.95
15:19:50|3963.95
15:19:51|3964.48
15:19:52|3964.48
15:19:53|3964.48
15:19:54|3964.48
15:19:55|3964.97
15:19:56|3964.97
15:19:57|3964.96
15:19:58|3965.
15:19:59|3964.99
15:20:00|3965.
15:20:01|3965.
15:20:02|3964.99
15:20:03|3965.03
15:20:04|3965.14
15:20:05|3965.13
15:20:07|3965.14
15:20:07|3964.93
15:20:09|3964.26
15:20:10|3964.05
15:20:10|3964.06
15:20:11|3963.37
15:20:12|3963.36
15:20:13|3962.59
15:20:15|3961.55
15:20:16|3961.97
15:20:16|3962.24
15:20:18|3962.75
15:20:18|3962.21
15:20:20|3962.1
15:20:20|3962.88
15:20:21|3963.31
15:20:23|3963.71
15:20:23|3962.75
15:20:25|3962.4
15:20:26|3962.14
15:20:28|3962.83
15:20:28|3963.13
15:20:30|3963.35
15:20:30|3963.05
15:20:31|3963.05
15:20:32|3963.
15:20:33|3962.37
15:20:35|3962.37
15:20:36|3962.79
15:20:37|3962.83
15:20:38|3963.
15:20:39|3963.
15:20:40|3963.
15:20:41|3963.
15:20:42|3963.
15:20:43|3962.99
15:20:44|3963.
15:20:45|3963.33
15:20:46|3963.34
15:20:47|3963.33
15:20:48|3963.34
15:20:49|3963.34
15:20:50|3963.33
15:20:51|3963.05
15:20:52|3962.79
15:20:53|3962.79
15:20:54|3962.35
15:20:55|3962.35
15:20:56|3962.09
15:20:57|3962.09
15:20:58|3962.26
15:20:59|3962.26
15:21:00|3962.27
15:21:01|3962.69
15:21:02|3962.54
15:21:03|3962.2
15:21:04|3962.7
15:21:05|3962.32
15:21:06|3962.12
15:21:07|3961.41
15:21:08|3961.41
15:21:09|3961.01
15:21:10|3961.
15:21:11|3961.
15:21:12|3961.
15:21:13|3961.01
15:21:14|3960.26
15:21:16|3959.48
15:21:17|3959.56
15:21:17|3959.27
15:21:19|3959.25
15:21:20|3959.68
15:21:20|3959.69
15:21:21|3959.69
15:21:22|3959.23
15:21:24|3959.22
15:21:25|3959.22
15:21:25|3959.22
15:21:26|3959.22
15:21:29|3959.67
15:21:30|3959.68
15:21:30|3959.68
15:21:31|3959.68
15:21:32|3959.62
15:21:33|3959.5
15:21:34|3959.68
15:21:35|3959.68
15:21:36|3959.59
15:21:37|3959.51
15:21:38|3959.51
15:21:40|3959.36
15:21:41|3959.71
15:21:42|3959.24
15:21:43|3959.24
15:21:44|3959.24
15:21:45|3959.23
15:21:46|3959.23
15:21:47|3959.24
15:21:48|3959.24
15:21:49|3959.22
15:21:50|3958.83
15:21:51|3958.
15:21:52|3957.
15:21:53|3956.
15:21:54|3956.62
15:21:55|3957.
15:21:56|3956.99
15:21:57|3957.
15:21:58|3957.08
15:21:59|3957.57
15:22:00|3957.85
15:22:01|3957.44
15:22:02|3957.09
15:22:03|3957.54
15:22:04|3957.75
15:22:05|3957.5
15:22:06|3957.
15:22:07|3957.
15:22:08|3957.
15:22:09|3957.
15:22:10|3956.06
15:22:11|3955.63
15:22:12|3955.5
15:22:13|3954.79
15:22:14|3954.72
15:22:15|3954.53
15:22:16|3954.45
15:22:17|3953.6
15:22:18|3954.
15:22:19|3954.
15:22:20|3954.11
15:22:21|3953.98
15:22:22|3952.64
15:22:23|3952.32
15:22:24|3952.21
15:22:25|3951.8
15:22:26|3951.8
15:22:27|3951.79
15:22:28|3950.
15:22:30|3950.96
15:22:30|3951.
15:22:32|3951.
15:22:32|3951.
15:22:34|3950.8
15:22:35|3950.6
15:22:36|3950.6
15:22:37|3950.61
15:22:38|3951.18
15:22:39|3951.61
15:22:39|3952.78
15:22:40|3953.48
15:22:42|3954.2
15:22:43|3954.31
15:22:44|3954.78
15:22:45|3955.26
15:22:46|3955.72
15:22:46|3956.06
15:22:48|3957.49
15:22:49|3958.68
15:22:50|3958.76
15:22:50|3959.38
15:22:52|3959.99
15:22:52|3960.36
15:22:54|3960.35
15:22:55|3960.36
15:22:56|3959.59
15:22:57|3959.59
15:22:58|3959.22
15:22:59|3958.98
15:23:00|3958.99
15:23:01|3959.6
15:23:02|3959.66
15:23:03|3959.42
15:23:04|3959.43
15:23:05|3958.99
15:23:06|3958.69
15:23:07|3959.39
15:23:08|3959.39
15:23:09|3959.4
15:23:10|3958.68
15:23:11|3959.76
15:23:12|3959.43
15:23:13|3959.43
15:23:14|3959.43
15:23:15|3958.82
15:23:16|3958.83
15:23:17|3957.81
15:23:18|3957.81
15:23:19|3958.39
15:23:20|3957.92
15:23:21|3957.92
15:23:22|3957.47
15:23:23|3956.91
15:23:24|3955.27
15:23:25|3954.92
15:23:26|3955.99
15:23:27|3955.99
15:23:28|3955.75
15:23:29|3955.43
15:23:30|3955.67
15:23:32|3957.41
15:23:32|3957.71
15:23:34|3957.33
15:23:35|3957.32
15:23:36|3957.66
15:23:37|3957.66
15:23:38|3956.66
15:23:39|3956.66
15:23:40|3956.65
15:23:41|3956.86
15:23:42|3956.99
15:23:43|3957.66
15:23:44|3957.27
15:23:45|3957.14
15:23:46|3956.67
15:23:48|3956.67
15:23:49|3956.65
15:23:49|3955.82
15:23:50|3955.91
15:23:51|3956.84
15:23:52|3957.88
15:23:53|3957.88
15:23:54|3957.89
15:23:56|3957.88
15:23:56|3957.38
15:23:57|3957.37
15:23:58|3957.36
15:23:59|3957.36
15:24:00|3957.5
15:24:01|3957.5
15:24:02|3957.49
15:24:03|3957.13
15:24:04|3957.
15:24:05|3956.78
15:24:06|3956.78
15:24:07|3956.79
15:24:08|3956.78
15:24:09|3956.45
15:24:11|3955.75
15:24:11|3955.43
15:24:12|3954.74
15:24:13|3954.71
15:24:14|3954.38
15:24:15|3954.32
15:24:16|3954.31
15:24:17|3954.92
15:24:18|3954.08
15:24:19|3953.96
15:24:20|3953.97
15:24:21|3953.97
15:24:22|3953.97
15:24:23|3953.87
15:24:24|3953.4
15:24:25|3953.96
15:24:26|3953.99
15:24:27|3954.4
15:24:29|3954.41
15:24:29|3954.4
15:24:30|3954.71
15:24:32|3955.77
15:24:33|3954.99
15:24:34|3954.96
15:24:35|3954.5
15:24:36|3954.4
15:24:37|3954.59
15:24:38|3954.61
15:24:39|3954.61
15:24:40|3954.47
15:24:41|3954.41
15:24:42|3953.99
15:24:43|3953.6
15:24:45|3953.32
15:24:46|3953.32
15:24:46|3953.
15:24:47|3952.28
15:24:49|3951.73
15:24:49|3951.35
15:24:51|3951.35
15:24:52|3951.35
15:24:53|3951.35
15:24:54|3951.33
15:24:55|3951.32
15:24:56|3951.32
15:24:56|3951.32
15:24:58|3952.68
15:24:59|3954.
15:25:00|3952.72
15:25:01|3952.72
15:25:02|3952.93
15:25:03|3952.93
15:25:04|3953.59
15:25:05|3953.35
15:25:06|3953.35
15:25:07|3955.
15:25:08|3955.37
15:25:09|3955.07
15:25:10|3954.88
15:25:11|3954.88
15:25:12|3955.07
15:25:13|3954.07
15:25:14|3954.04
15:25:15|3954.99
15:25:16|3954.92
15:25:17|3954.92
15:25:18|3955.4
15:25:19|3955.79
15:25:20|3956.36
15:25:21|3956.6
15:25:22|3956.59
15:25:23|3956.99
15:25:24|3957.
15:25:25|3956.55
15:25:26|3956.21
15:25:27|3956.54
15:25:28|3956.91
15:25:29|3956.99
15:25:30|3956.99
15:25:31|3957.
15:25:32|3956.99
15:25:33|3956.33
15:25:34|3955.81
15:25:35|3955.38
15:25:36|3955.37
15:25:37|3954.71
15:25:38|3954.71
15:25:39|3954.71
15:25:41|3954.7
15:25:42|3954.7
15:25:42|3954.86
15:25:44|3954.85
15:25:44|3954.99
15:25:45|3955.
15:25:46|3955.8
15:25:48|3955.79
15:25:48|3955.45
15:25:49|3955.01
15:25:50|3954.99
15:25:52|3954.44
15:25:53|3954.05
15:25:54|3954.06
15:25:55|3954.05
15:25:56|3954.06
15:25:56|3954.06
15:25:58|3954.14
15:25:58|3954.4
15:26:00|3954.47
15:26:01|3954.8
15:26:02|3955.61
15:26:03|3955.84
15:26:04|3955.38
15:26:05|3956.53
15:26:06|3956.53
15:26:07|3956.53
15:26:08|3956.92
15:26:09|3957.31
15:26:10|3957.79
15:26:11|3957.8
15:26:11|3957.71
15:26:12|3957.72
15:26:14|3957.99
15:26:15|3957.4
15:26:16|3957.4
15:26:17|3957.2
15:26:18|3956.53
15:26:19|3956.92
15:26:20|3956.99
15:26:21|3961.78
15:26:22|3961.63
15:26:23|3961.96
15:26:24|3961.84
15:26:25|3961.5
15:26:26|3961.51
15:26:27|3962.7
15:26:28|3962.99
15:26:29|3963.15
15:26:30|3964.18
15:26:32|3964.51
15:26:32|3964.91
15:26:33|3965.
15:26:35|3964.99
15:26:36|3965.
15:26:37|3965.39
15:26:38|3965.72
15:26:39|3965.71
15:26:40|3965.71
15:26:41|3965.02
15:26:42|3964.76
15:26:44|3965.18
15:26:45|3965.19
15:26:46|3964.52
15:26:47|3964.1
15:26:48|3963.2
15:26:48|3963.76
15:26:50|3963.16
15:26:51|3963.58
15:26:52|3963.6
15:26:53|3963.89
15:26:54|3965.89
15:26:55|3965.89
15:26:56|3965.36
15:26:57|3965.92
15:26:58|3965.92
15:26:59|3967.
15:27:00|3966.
15:27:01|3965.8
15:27:02|3966.6
15:27:03|3966.6
15:27:04|3966.6
15:27:05|3966.
15:27:06|3966.
15:27:07|3966.
15:27:08|3966.55
15:27:09|3966.2
15:27:10|3967.06
15:27:11|3967.5
15:27:13|3967.39
15:27:13|3966.8
15:27:14|3966.8
15:27:15|3966.
15:27:16|3966.01
15:27:17|3967.23
15:27:18|3967.16
15:27:20|3967.39
15:27:20|3967.71
15:27:21|3969.38
15:27:23|3969.99
15:27:23|3969.7
15:27:24|3968.76
15:27:25|3968.76
15:27:26|3968.77
15:27:27|3968.26
15:27:28|3967.46
15:27:29|3967.21
15:27:30|3966.74
15:27:31|3967.18
15:27:32|3966.6
15:27:34|3965.04
15:27:34|3964.02
15:27:35|3964.92
15:27:37|3964.41
15:27:38|3965.13
15:27:39|3965.77
15:27:40|3966.24
15:27:41|3967.38
15:27:42|3967.22
15:27:43|3966.82
15:27:44|3967.34
15:27:46|3966.76
15:27:46|3967.19
15:27:47|3965.81
15:27:49|3965.8
15:27:49|3964.74
15:27:51|3964.79
15:27:52|3964.15
15:27:53|3964.6
15:27:54|3964.94
15:27:55|3965.17
15:27:56|3964.76
15:27:57|3964.25
15:27:58|3965.
15:27:59|3967.2
15:28:01|3969.2
15:28:01|3971.24
15:28:02|3971.42
15:28:03|3971.59
15:28:04|3971.59
15:28:06|3972.48
15:28:06|3973.3
15:28:07|3973.6
15:28:09|3974.39
15:28:09|3974.85
15:28:11|3975.67
15:28:12|3975.9
15:28:12|3975.4
15:28:13|3975.66
15:28:14|3976.32
15:28:16|3975.67
15:28:16|3976.88
15:28:18|3977.4
15:28:19|3980.22
15:28:20|3978.74
15:28:21|3979.2
15:28:22|3980.73
15:28:23|3980.22
15:28:24|3979.45
15:28:25|3981.18
15:28:26|3980.99
15:28:27|3978.1
15:28:28|3980.46
15:28:29|3981.19
15:28:30|3979.88
15:28:31|3980.4
15:28:32|3980.91
15:28:33|3981.23
15:28:34|3980.18
15:28:35|3982.02
15:28:36|3979.58
15:28:37|3981.04
15:28:38|3980.87
15:28:39|3979.47
15:28:40|3979.88
15:28:41|3980.6
15:28:42|3981.8
15:28:43|3981.22
15:28:45|3982.07
15:28:46|3982.6
15:28:48|3982.79
15:28:48|3984.99
15:28:49|3985.25
15:28:51|3985.49
15:28:52|3984.64
15:28:52|3984.64
15:28:53|3984.02
15:28:55|3985.49
15:28:55|3984.4
15:28:57|3985.97
15:28:58|3986.39
15:28:59|3986.
15:28:59|3986.8
15:29:00|3984.5
15:29:02|3986.
15:29:03|3988.78
15:29:04|3986.63
15:29:05|3986.42
15:29:06|3986.
15:29:07|3986.43
15:29:08|3986.88
15:29:09|3987.
15:29:10|3987.39
15:29:11|3986.42
15:29:12|3986.02
15:29:13|3986.19
15:29:14|3985.85
15:29:15|3985.55
15:29:16|3986.6
15:29:17|3986.59
15:29:18|3985.74
15:29:19|3984.46
15:29:21|3985.25
15:29:22|3984.83
15:29:23|3988.2
15:29:28|3988.59
15:29:29|3987.79
15:29:30|3987.29
15:29:31|3988.25
15:29:32|3988.6
15:29:33|3987.53
15:29:35|3988.49
15:29:35|3987.51
15:29:36|3986.69
15:29:38|3985.08
15:29:38|3988.18
15:29:40|3986.42
15:29:42|3987.6
15:29:42|3987.89
15:29:43|3984.94
15:29:44|3987.25
15:29:45|3986.1
15:29:46|3986.8
15:29:47|3986.41
15:29:48|3987.25
15:29:50|3984.77
15:29:51|3984.66
15:29:52|3986.47
15:29:53|3985.
15:29:55|3986.9
15:29:55|3987.22
15:29:56|3987.36
15:29:57|3988.
15:29:58|3988.05
15:29:59|3988.19
15:30:00|3988.34
15:30:01|3988.59
15:30:03|3988.06
15:30:03|3988.2
15:30:04|3988.85
15:30:05|3989.
15:30:06|3989.7
15:30:07|3989.92
15:30:08|3989.61
15:30:09|3990.
15:30:11|3989.48
15:30:11|3989.1
15:30:13|3989.93
15:30:13|3989.8
15:30:14|3990.
15:30:15|3989.48
15:30:17|3990.
15:30:17|3989.88
15:30:18|3990.
15:30:19|3990.
15:30:21|3990.32
15:30:21|3990.94
15:30:22|3991.
15:30:23|3990.53
15:30:24|3990.95
15:30:25|3990.89
15:30:26|3990.89
15:30:27|3991.9
15:30:29|3991.9
15:30:29|3991.1
15:30:30|3991.55
15:30:31|3991.64
15:30:33|3991.89
15:30:33|3991.89
15:30:34|3991.21
15:30:35|3990.88
15:30:36|3991.32
15:30:37|3991.9
15:30:38|3991.89
15:30:39|3991.89
15:30:41|3992.55
15:30:41|3992.38
15:30:42|3993.59
15:30:43|3992.93
15:30:44|3993.14
15:30:46|3993.6
15:30:47|3993.2
15:30:48|3992.71
15:30:48|3993.44
15:30:50|3993.31
15:30:51|3992.61
15:30:52|3992.43
15:30:53|3992.05
15:30:54|3992.04
15:30:55|3991.8
15:30:56|3991.34
15:30:57|3991.93
15:30:58|3990.83
15:30:59|3991.35
15:31:00|3991.63
15:31:02|3991.36
15:31:03|3991.96
15:31:04|3991.34
15:31:05|3993.4
15:31:06|3993.31
15:31:07|3993.32
15:31:08|3993.39
15:31:09|3993.61
15:31:10|3992.8
15:31:11|3993.6
15:31:12|3992.6
15:31:13|3992.6
15:31:14|3991.89
15:31:15|3992.46
15:31:16|3992.59
15:31:17|3992.29
15:31:18|3992.39
15:31:19|3992.8
15:31:20|3991.52
15:31:21|3991.35
15:31:22|3992.6
15:31:23|3990.38
15:31:24|3990.01
15:31:25|3989.68
15:31:26|3989.12
15:31:27|3989.68
15:31:28|3989.68
15:31:29|3989.71
15:31:30|3989.76
15:31:31|3989.26
15:31:32|3989.26
15:31:33|3989.03
15:31:34|3986.92
15:31:35|3987.
15:31:36|3983.33
15:31:38|3979.8
15:31:38|3984.25
15:31:39|3979.81
15:31:41|3977.82
15:31:42|3981.49
15:31:43|3969.39
15:31:44|3972.01
15:31:45|3973.23
15:31:46|3968.88
15:31:46|3972.05
15:31:48|3970.92
15:31:48|3972.
15:31:50|3960.91
15:31:51|3963.51
15:31:51|3963.64
15:31:53|3959.26
15:31:53|3961.74
15:31:55|3956.04
15:31:55|3958.89
15:31:56|3959.59
15:31:58|3960.52
15:31:59|3955.58
15:32:00|3955.69
15:32:01|3957.09
15:32:02|3953.
15:32:03|3953.8
15:32:04|3957.4
15:32:05|3955.25
15:32:06|3953.83
15:32:07|3951.48
15:32:08|3951.32
15:32:09|3951.57
15:32:10|3953.26
15:32:11|3956.1
15:32:12|3915.79
15:32:13|3936.
15:32:14|3951.01
15:32:15|3910.65
15:32:16|3944.28
15:32:17|3919.75
15:32:18|3907.89
15:32:19|3910.65
15:32:20|3905.01
15:32:21|3907.89
15:32:22|3927.
15:32:23|3931.28
15:32:24|3928.75
15:32:25|3930.75
15:32:26|3923.69
15:32:27|3929.74
15:32:28|3924.85
15:32:29|3927.64
15:32:30|3929.38
15:32:31|3928.32
15:32:33|3927.63
15:32:33|3925.52
15:32:34|3923.01
15:32:35|3923.49
15:32:36|3924.15
15:32:38|3923.01
15:32:39|3923.8
15:32:41|3914.74
15:32:41|3920.71
15:32:43|3913.51
15:32:44|3913.49
15:32:45|3916.2
15:32:46|3914.27
15:32:47|3914.61
15:32:48|3911.5
15:32:49|3911.85
15:32:50|3911.3
15:32:51|3916.4
15:32:52|3913.36
15:32:54|3909.8
15:32:54|3913.36
15:32:55|3916.
15:32:56|3897.15
15:32:57|3915.83
15:32:59|3893.22
15:33:00|3892.26
15:33:00|3910.53
15:33:02|3905.6
15:33:02|3892.39
15:33:04|3892.16
15:33:05|3890.83
15:33:06|3893.23
15:33:07|3891.55
15:33:08|3906.59
15:33:09|3895.88
15:33:10|3892.2
15:33:11|3890.42
15:33:12|3916.6
15:33:13|3890.2
15:33:14|3908.92
15:33:15|3895.75
15:33:16|3891.
15:33:17|3896.57
15:33:18|3902.49
15:33:19|3905.89
15:33:20|3908.82
15:33:21|3915.
15:33:22|3909.
15:33:23|3912.59
15:33:24|3915.72
15:33:25|3915.21
15:33:26|3908.58
15:33:27|3915.
15:33:28|3910.79
15:33:29|3915.39
15:33:30|3915.79
15:33:31|3921.
15:33:32|3921.
15:33:33|3915.72
15:33:34|3927.11
15:33:35|3912.07
15:33:36|3932.4
15:33:37|3921.7
15:33:38|3931.57
15:33:39|3913.62
15:33:40|3933.2
15:33:41|3911.71
15:33:42|3927.88
15:33:43|3921.
15:33:44|3924.65
15:33:45|3929.32
15:33:46|3928.52
15:33:47|3933.46
15:33:49|3925.29
15:33:49|3935.9
15:33:50|3933.26
15:33:52|3927.87
15:33:52|3936.8
15:33:53|3934.41
15:33:54|3932.55
15:33:55|3922.38
15:33:56|3920.31
15:33:57|3929.01
15:33:58|3926.2
15:33:59|3927.29
15:34:00|3927.29
15:34:01|3932.51
15:34:03|3926.04
15:34:05|3923.92
15:34:05|3925.4
15:34:06|3937.64
15:34:08|3922.54
15:34:09|3920.65
15:34:10|3917.4
15:34:11|3932.
15:34:12|3932.54
15:34:13|3930.6
15:34:14|3933.66
15:34:15|3926.5
15:34:16|3932.86
15:34:17|3929.6
15:34:18|3924.19
15:34:20|3930.15
15:34:20|3934.07
15:34:21|3933.64
15:34:22|3939.6
15:34:23|3937.63
15:34:24|3936.21
15:34:25|3936.22
15:34:26|3936.29
15:34:27|3936.8
15:34:28|3940.93
15:34:29|3937.63
15:34:32|3938.88
15:34:32|3934.88
15:34:33|3939.2
15:34:34|3941.98
15:34:35|3933.4
15:34:36|3944.16
15:34:37|3935.54
15:34:38|3941.01
15:34:39|3934.8
15:34:41|3934.53
15:34:42|3936.64
15:34:44|3940.8
15:34:44|3943.24
15:34:45|3933.66
15:34:46|3939.2
15:34:47|3935.05
15:34:48|3939.16
15:34:50|3939.48
15:34:50|3940.89
15:34:51|3937.49
15:34:53|3943.63
15:34:54|3939.08
15:34:55|3936.11
15:34:56|3935.05
15:34:57|3937.07
15:34:58|3943.19
15:34:59|3936.6
15:35:00|3944.51
15:35:01|3935.73
15:35:02|3932.52
15:35:03|3946.49
15:35:04|3945.99
15:35:05|3946.49
15:35:06|3946.01
15:35:07|3946.52
15:35:08|3935.79
15:35:09|3945.11
15:35:11|3946.59
15:35:11|3948.87
15:35:12|3945.48
15:35:13|3942.75
15:35:15|3945.36
15:35:16|3951.09
15:35:16|3946.17
15:35:17|3944.38
15:35:19|3944.93
15:35:19|3945.95
15:35:21|3946.19
15:35:21|3942.33
15:35:22|3946.8
15:35:24|3945.59
15:35:24|3946.24
15:35:25|3934.6
15:35:27|3948.86
15:35:27|3944.29
15:35:28|3936.81
15:35:29|3944.29
15:35:30|3944.27
15:35:32|3946.8
15:35:33|3943.44
15:35:33|3942.92
15:35:34|3941.73
15:35:36|3940.36
15:35:37|3949.5
15:35:38|3946.32
15:35:39|3942.61
15:35:40|3940.02
15:35:42|3949.14
15:35:43|3943.5
15:35:44|3946.19
15:35:45|3934.8
15:35:46|3939.86
15:35:47|3946.79
15:35:49|3946.17
15:35:49|3942.72
15:35:50|3943.58
15:35:52|3943.41
15:35:52|3948.1
15:35:53|3947.91
15:35:54|3938.28
15:35:55|3946.64
15:35:56|3944.61
15:35:57|3946.05
15:35:58|3939.06
15:35:59|3944.66
15:36:00|3947.6
15:36:02|3941.38
15:36:02|3944.
15:36:03|3945.1
15:36:04|3944.56
15:36:05|3944.12
15:36:06|3946.64
15:36:07|3947.33
15:36:08|3943.74
15:36:09|3946.21
15:36:10|3947.9
15:36:11|3944.44
15:36:12|3944.49
15:36:13|3945.47
15:36:14|3946.97
15:36:15|3947.37
15:36:16|3947.6
15:36:17|3937.39
15:36:18|3947.37
15:36:19|3938.26
15:36:20|3946.97
15:36:21|3946.2
15:36:22|3946.98
15:36:23|3942.61
15:36:24|3946.24
15:36:26|3945.95
15:36:26|3939.49
15:36:27|3937.82
15:36:28|3944.66
15:36:30|3939.22
15:36:30|3941.38
15:36:31|3947.6
15:36:33|3943.74
15:36:33|3946.04
15:36:34|3944.78
15:36:36|3947.
15:36:36|3944.89
15:36:38|3946.65
15:36:39|3940.62
15:36:39|3946.35
15:36:40|3943.8
15:36:41|3946.74
15:36:43|3946.6
15:36:44|3946.26
15:36:45|3944.27
15:36:46|3946.24
15:36:47|3937.39
15:36:48|3948.31
15:36:50|3946.99
15:36:50|3947.
15:36:52|3944.01
15:36:53|3949.2
15:36:53|3946.36
15:36:54|3948.39
15:36:56|3945.1
15:36:57|3941.25
15:36:58|3949.16
15:36:59|3942.56
15:37:00|3941.13
15:37:01|3930.34
15:37:02|3936.1
15:37:03|3935.16
15:37:04|3929.14
15:37:05|3942.
15:37:06|3937.48
15:37:07|3947.99
15:37:08|3930.34
15:37:09|3944.58
15:37:11|3940.35
15:37:12|3942.01
15:37:13|3937.74
15:37:14|3948.39
15:37:14|3947.79
15:37:16|3936.44
15:37:17|3934.81
15:37:17|3934.55
15:37:18|3934.07
15:37:20|3935.34
15:37:21|3948.99
15:37:21|3931.47
15:37:23|3928.78
15:37:24|3937.48
15:37:24|3948.2
15:37:25|3928.81
15:37:27|3934.55
15:37:27|3928.3
15:37:29|3940.
15:37:29|3939.47
15:37:31|3934.01
15:37:32|3935.39
15:37:33|3937.35
15:37:33|3926.
15:37:35|3934.06
15:37:35|3933.64
15:37:36|3940.67
15:37:38|3936.09
15:37:39|3934.98
15:37:40|3932.5
15:37:41|3936.71
15:37:42|3930.93
15:37:43|3929.69
15:37:45|3933.
15:37:45|3929.82
15:37:46|3929.67
15:37:47|3923.2
15:37:49|3926.17
15:37:49|3925.74
15:37:50|3937.09
15:37:51|3923.3
15:37:53|3924.73
15:37:53|3925.12
15:37:54|3928.12
15:37:56|3933.01
15:37:57|3932.56
15:37:59|3925.74
15:38:00|3934.42
15:38:01|3934.13
15:38:02|3931.82
15:38:02|3934.21
15:38:03|3932.53
15:38:04|3934.08
15:38:05|3936.35
15:38:06|3928.35
15:38:08|3933.32
15:38:08|3933.37
15:38:10|3933.67
15:38:10|3934.28
15:38:11|3934.37
15:38:12|3932.97
15:38:13|3935.79
15:38:15|3933.49
15:38:15|3934.42
15:38:17|3933.
15:38:17|3931.
15:38:18|3934.42
15:38:19|3932.54
15:38:21|3928.31
15:38:21|3929.21
15:38:22|3931.39
15:38:23|3931.
15:38:24|3935.78
15:38:25|3930.61
15:38:26|3932.39
15:38:28|3926.49
15:38:28|3929.71
15:38:30|3931.48
15:38:30|3927.24
15:38:31|3928.39
15:38:32|3921.98
15:38:34|3934.22
15:38:35|3925.28
15:38:35|3931.56
15:38:37|3926.21
15:38:37|3928.31
15:38:39|3922.8
15:38:40|3921.99
15:38:41|3921.4
15:38:42|3931.56
15:38:43|3929.53
15:38:43|3925.67
15:38:45|3930.6
15:38:46|3928.35
15:38:48|3924.24
15:38:49|3927.6
15:38:49|3924.79
15:38:51|3933.4
15:38:51|3932.51
15:38:53|3922.48
15:38:53|3925.92
15:38:55|3922.02
15:38:55|3929.8
15:38:57|3922.97
15:38:58|3933.67
15:38:59|3913.6
15:39:00|3911.71
15:39:01|3929.94
15:39:02|3911.15
15:39:02|3925.67
15:39:03|3924.96
15:39:05|3911.
15:39:06|3928.3
15:39:06|3920.
15:39:08|3912.87
15:39:09|3924.99
15:39:10|3924.05
15:39:11|3917.
15:39:12|3924.79
15:39:13|3926.8
15:39:14|3916.79
15:39:15|3914.55
15:39:16|3916.79
15:39:17|3922.6
15:39:18|3911.26
15:39:19|3914.46
15:39:20|3912.87
15:39:21|3912.74
15:39:22|3923.23
15:39:23|3915.86
15:39:24|3919.26
15:39:25|3918.71
15:39:26|3909.22
15:39:27|3914.87
15:39:28|3918.21
15:39:29|3914.73
15:39:30|3913.32
15:39:31|3917.39
15:39:31|3904.55
15:39:33|3903.4
15:39:34|3912.87
15:39:35|3908.01
15:39:36|3914.85
15:39:37|3915.43
15:39:38|3904.82
15:39:39|3915.37
15:39:40|3901.4
15:39:41|3903.94
15:39:42|3914.52
15:39:43|3907.42
15:39:44|3903.27
15:39:45|3906.15
15:39:46|3915.64
15:39:47|3901.4
15:39:48|3897.27
15:39:49|3910.76
15:39:50|3901.53
15:39:51|3903.35
15:39:52|3909.47
15:39:53|3896.19
15:39:54|3897.54
15:39:55|3904.25
15:39:56|3900.99
15:39:57|3910.71
15:39:59|3915.13
15:39:59|3916.56
15:40:00|3900.49
15:40:02|3916.52
15:40:02|3913.5
15:40:03|3906.2
15:40:04|3913.24
15:40:05|3910.8
15:40:06|3919.5
15:40:08|3911.89
15:40:08|3915.68
15:40:10|3906.92
15:40:11|3912.46
15:40:11|3914.
15:40:13|3916.78
15:40:14|3907.
15:40:14|3910.25
15:40:15|3916.32
15:40:16|3911.15
15:40:17|3917.
15:40:18|3911.33
15:40:19|3900.5
15:40:21|3911.67
15:40:21|3915.6
15:40:22|3900.31
15:40:23|3908.4
15:40:24|3917.17
15:40:25|3910.29
15:40:26|3896.19
15:40:27|3912.48
15:40:29|3912.46
15:40:29|3915.67
15:40:30|3900.21
15:40:31|3921.6
15:40:33|3908.45
15:40:33|3908.46
15:40:34|3918.
15:40:35|3921.83
15:40:36|3916.8
15:40:37|3910.82
15:40:38|3916.76
15:40:39|3916.15
15:40:40|3911.86
15:40:42|3916.8
15:40:42|3916.32
15:40:43|3921.83
15:40:44|3919.35
15:40:46|3919.12
15:40:46|3919.32
15:40:47|3921.25
15:40:48|3919.34
15:40:50|3916.8
15:40:51|3923.21
15:40:52|3921.83
15:40:53|3920.59
15:40:54|3916.23
15:40:55|3910.
15:40:57|3921.25
15:40:58|3919.78
15:40:59|3920.
15:41:00|3915.23
15:41:00|3922.26
15:41:02|3920.41
15:41:03|3924.39
15:41:04|3917.56
15:41:04|3922.95
15:41:06|3917.2
15:41:06|3921.93
15:41:08|3923.83
15:41:08|3922.8
15:41:10|3921.82
15:41:10|3920.2
15:41:12|3920.
15:41:12|3920.21
15:41:14|3922.83
15:41:14|3924.54
15:41:16|3920.96
15:41:17|3920.95
15:41:18|3924.64
15:41:18|3923.08
15:41:20|3921.2
15:41:21|3925.54
15:41:22|3915.8
15:41:23|3922.72
15:41:24|3918.76
15:41:25|3921.19
15:41:26|3921.75
15:41:27|3924.54
15:41:28|3923.84
15:41:29|3921.65
15:41:30|3922.38
15:41:31|3920.81
15:41:32|3922.28
15:41:33|3921.87
15:41:34|3920.24
15:41:35|3922.39
15:41:36|3918.01
15:41:37|3921.19
15:41:38|3921.25
15:41:39|3922.08
15:41:40|3920.19
15:41:41|3920.63
15:41:42|3920.99
15:41:43|3923.74
15:41:44|3925.8
15:41:45|3921.11
15:41:46|3923.2
15:41:47|3919.78
15:41:48|3921.05
15:41:49|3925.06
15:41:51|3924.16
15:41:51|3920.6
15:41:52|3925.6
15:41:54|3921.45
15:41:55|3920.24
15:41:56|3923.31
15:41:57|3919.93
15:41:58|3926.09
15:41:59|3921.09
15:42:00|3925.69
15:42:01|3923.74
15:42:02|3920.75
15:42:03|3919.78
15:42:05|3931.16
15:42:06|3923.41
15:42:07|3931.53
15:42:08|3920.6
15:42:09|3920.84
15:42:09|3923.55
15:42:11|3924.99
15:42:12|3931.56
15:42:13|3920.8
15:42:14|3926.99
15:42:15|3923.92
15:42:16|3925.7
15:42:17|3925.
15:42:19|3927.94
15:42:19|3924.34
15:42:20|3933.3
15:42:21|3925.7
15:42:22|3926.28
15:42:23|3924.98
15:42:24|3926.36
15:42:25|3923.48
15:42:27|3933.93
15:42:27|3927.
15:42:28|3930.
15:42:30|3932.79
15:42:31|3931.15
15:42:31|3934.96
15:42:32|3935.57
15:42:34|3930.2
15:42:34|3926.48
15:42:35|3926.23
15:42:36|3923.99
15:42:38|3934.69
15:42:38|3932.59
15:42:39|3925.79
15:42:40|3935.01
15:42:41|3930.48
15:42:43|3934.18
15:42:43|3934.61
15:42:44|3927.32
15:42:45|3935.13
15:42:46|3925.8
15:42:47|3933.11
15:42:49|3932.73
15:42:50|3924.37
15:42:52|3934.1
15:42:53|3927.33
15:42:54|3935.21
15:42:55|3929.99
15:42:55|3924.59
15:42:57|3929.01
15:42:58|3926.75
15:42:59|3933.31
15:43:00|3927.74
15:43:02|3924.01
15:43:02|3935.48
15:43:03|3925.21
15:43:05|3935.
15:43:05|3928.53
15:43:06|3924.4
15:43:07|3931.
15:43:08|3933.96
15:43:09|3925.21
15:43:10|3933.31
15:43:11|3924.89
15:43:13|3925.4
15:43:14|3921.01
15:43:14|3922.6
15:43:15|3933.3
15:43:17|3935.29
15:43:18|3930.06
15:43:19|3927.2
15:43:20|3924.95
15:43:21|3926.6
15:43:22|3922.85
15:43:23|3922.8
15:43:24|3922.24
15:43:25|3921.88
15:43:26|3920.
15:43:27|3923.83
15:43:28|3924.59
15:43:29|3926.9
15:43:30|3927.19
15:43:31|3924.38
15:43:32|3929.57
15:43:33|3921.73
15:43:34|3926.27
15:43:35|3921.59
15:43:36|3923.72
15:43:37|3922.59
15:43:38|3925.39
15:43:39|3923.
15:43:40|3919.75
15:43:41|3920.76
15:43:42|3929.36
15:43:43|3925.72
15:43:44|3921.4
15:43:45|3920.58
15:43:46|3928.04
15:43:47|3921.37
15:43:48|3929.19
15:43:50|3924.63
15:43:51|3922.61
15:43:52|3922.2
15:43:53|3921.92
15:43:55|3925.72
15:43:55|3922.71
15:43:56|3928.23
15:43:57|3920.84
15:43:58|3928.92
15:43:59|3930.23
15:44:00|3926.8
15:44:01|3928.67
15:44:02|3930.71
15:44:03|3929.36
15:44:05|3930.73
15:44:05|3930.23
15:44:07|3928.67
15:44:08|3929.55
15:44:09|3930.23
15:44:10|3929.3
15:44:11|3930.21
15:44:12|3930.6
15:44:13|3929.28
15:44:14|3930.39
15:44:15|3928.98
15:44:16|3930.77
15:44:17|3930.65
15:44:18|3927.77
15:44:19|3928.09
15:44:20|3927.2
15:44:21|3929.
15:44:22|3929.08
15:44:23|3930.71
15:44:24|3930.29
15:44:25|3930.23
15:44:26|3930.01
15:44:27|3930.71
15:44:28|3931.11
15:44:29|3928.09
15:44:30|3931.76
15:44:31|3935.69
15:44:32|3931.23
15:44:33|3929.61
15:44:35|3931.1
15:44:35|3930.61
15:44:36|3931.12
15:44:37|3929.32
15:44:39|3927.2
15:44:39|3933.14
15:44:40|3929.65
15:44:42|3930.12
15:44:42|3934.95
15:44:43|3929.49
15:44:45|3931.1
15:44:46|3938.04
15:44:47|3935.7
15:44:47|3932.68
15:44:49|3933.15
15:44:50|3931.81
15:44:52|3933.93
15:44:52|3930.84
15:44:53|3934.84
15:44:55|3934.29
15:44:55|3935.55
15:44:56|3927.29
15:44:58|3932.07
15:44:58|3931.03
15:44:59|3934.48
15:45:00|3933.45
15:45:01|3935.29
15:45:02|3938.99
15:45:03|3929.
15:45:05|3935.7
15:45:06|3932.18
15:45:07|3937.34
15:45:07|3933.45
15:45:08|3927.73
15:45:10|3936.08
15:45:10|3940.92
15:45:11|3931.37
15:45:13|3939.47
15:45:14|3936.42
15:45:14|3930.84
15:45:15|3929.
15:45:17|3939.99
15:45:18|3937.11
15:45:18|3931.69
15:45:19|3938.05
15:45:21|3938.6
15:45:21|3940.92
15:45:23|3936.02
15:45:24|3939.08
15:45:25|3933.48
15:45:26|3939.57
15:45:27|3940.39
15:45:28|3939.51
15:45:29|3939.08
15:45:30|3938.77
15:45:31|3939.7
15:45:32|3935.62
15:45:33|3937.
15:45:34|3932.41
15:45:34|3938.15
15:45:36|3933.49
15:45:37|3928.79
15:45:38|3932.27
15:45:39|3940.8
15:45:40|3939.91
15:45:41|3934.8
15:45:42|3934.96
15:45:43|3940.
15:45:44|3941.3
15:45:45|3938.8
15:45:46|3933.99
15:45:47|3938.33
15:45:48|3938.86
15:45:49|3934.95
15:45:50|3923.86
15:45:51|3936.07
15:45:53|3924.25
15:45:53|3926.67
15:45:54|3938.72
15:45:56|3940.02
15:45:56|3938.92
15:45:57|3925.44
15:45:59|3939.7
15:45:59|3936.78
15:46:01|3940.
15:46:02|3939.76
15:46:03|3936.22
15:46:05|3939.57
15:46:06|3928.05
15:46:07|3925.19
15:46:08|3922.09
15:46:08|3925.58
15:46:09|3932.51
15:46:10|3929.51
15:46:11|3931.17
15:46:12|3932.5
15:46:13|3925.21
15:46:15|3939.03
15:46:15|3930.73
15:46:16|3926.16
15:46:17|3936.78
15:46:18|3938.72
15:46:20|3931.24
15:46:21|3931.07
15:46:22|3930.79
15:46:23|3925.45
15:46:24|3923.64
15:46:25|3939.57
15:46:26|3928.98
15:46:27|3924.96
15:46:28|3938.55
15:46:29|3923.45
15:46:30|3936.11
15:46:31|3925.44
15:46:32|3924.6
15:46:33|3922.47
15:46:34|3921.72
15:46:35|3922.99
15:46:36|3922.78
15:46:37|3936.22
15:46:38|3922.78
15:46:39|3924.13
15:46:41|3923.74
15:46:41|3932.27
15:46:42|3928.8
15:46:43|3921.66
15:46:44|3921.05
15:46:45|3923.17
15:46:46|3923.1
15:46:47|3923.61
15:46:48|3924.21
15:46:49|3923.81
15:46:50|3922.38
15:46:52|3929.16
15:46:53|3923.06
15:46:54|3925.45
15:46:55|3928.
15:46:56|3922.57
15:46:57|3920.53
15:46:58|3927.64
15:46:59|3920.
15:47:00|3929.99
15:47:01|3922.
15:47:02|3922.01
15:47:03|3925.08
15:47:04|3923.02
15:47:05|3927.8
15:47:06|3920.52
15:47:07|3927.47
15:47:09|3932.31
15:47:10|3920.72
15:47:10|3932.07
15:47:11|3921.59
15:47:12|3924.13
15:47:13|3931.1
15:47:15|3922.38
15:47:16|3929.2
15:47:16|3928.21
15:47:17|3929.98
15:47:18|3929.78
15:47:19|3931.97
15:47:20|3934.39
15:47:21|3932.48
15:47:22|3923.01
15:47:23|3931.77
15:47:24|3931.81
15:47:25|3933.48
15:47:26|3920.
15:47:27|3931.
15:47:28|3921.26
15:47:29|3930.44
15:47:30|3931.1
15:47:32|3934.47
15:47:32|3930.2
15:47:33|3921.
15:47:34|3934.21
15:47:36|3927.62
15:47:36|3933.08
15:47:37|3930.35
15:47:38|3927.74
15:47:39|3933.29
15:47:40|3932.63
15:47:41|3933.52
15:47:43|3933.93
15:47:44|3922.75
15:47:45|3927.79
15:47:46|3935.79
15:47:47|3933.1
15:47:48|3932.6
15:47:49|3932.79
15:47:50|3930.9
15:47:51|3929.35
15:47:52|3931.29
15:47:53|3932.73
15:47:54|3932.
15:47:55|3936.4
15:47:56|3937.97
15:47:57|3936.9
15:47:58|3934.9
15:47:59|3931.49
15:48:00|3932.77
15:48:01|3939.2
15:48:02|3935.61
15:48:03|3931.55
15:48:04|3938.26
15:48:05|3937.7
15:48:06|3938.36
15:48:07|3939.87
15:48:08|3932.4
15:48:09|3933.47
15:48:10|3938.11
15:48:11|3935.97
15:48:12|3939.99
15:48:13|3939.86
15:48:14|3931.99
15:48:15|3938.28
15:48:16|3939.14
15:48:17|3939.14
15:48:18|3942.01
15:48:19|3939.31
15:48:20|3932.23
15:48:21|3932.
15:48:22|3939.47
15:48:23|3935.84
15:48:24|3940.34
15:48:25|3937.76
15:48:26|3940.87
15:48:28|3937.
15:48:28|3936.94
15:48:29|3932.08
15:48:31|3942.35
15:48:32|3936.55
15:48:33|3936.6
15:48:33|3935.88
15:48:34|3939.86
15:48:35|3939.85
15:48:38|3938.52
15:48:38|3936.4
15:48:39|3935.91
15:48:40|3929.88
15:48:41|3942.99
15:48:43|3935.91
15:48:43|3942.9
15:48:44|3929.88
15:48:45|3939.84
15:48:47|3939.41
15:48:47|3934.53
15:48:49|3940.21
15:48:49|3939.86
15:48:51|3940.21
15:48:51|3940.74
15:48:52|3935.92
15:48:53|3941.36
15:48:55|3938.61
15:48:56|3944.58
15:48:57|3939.8
15:48:58|3942.35
15:49:00|3940.75
15:49:01|3942.81
15:49:02|3939.41
15:49:03|3935.92
15:49:04|3940.73
15:49:05|3944.93
15:49:06|3942.27
15:49:07|3939.77
15:49:08|3939.22
15:49:09|3941.68
15:49:10|3944.99
15:49:11|3944.99
15:49:12|3942.79
15:49:13|3941.56
15:49:15|3939.3
15:49:15|3938.11
15:49:17|3940.75
15:49:17|3941.78
15:49:19|3939.81
15:49:19|3941.54
15:49:20|3939.58
15:49:21|3940.92
15:49:22|3939.46
15:49:23|3943.
15:49:24|3939.5
15:49:25|3940.31
15:49:27|3940.93
15:49:27|3939.01
15:49:29|3941.56
15:49:30|3939.47
15:49:31|3940.73
15:49:32|3938.79
15:49:33|3940.12
15:49:34|3941.26
15:49:35|3940.75
15:49:36|3939.87
15:49:37|3940.66
15:49:38|3939.03
15:49:39|3939.8
15:49:40|3941.05
15:49:41|3942.09
15:49:42|3941.4
15:49:43|3940.54
15:49:44|3939.
15:49:45|3940.69
15:49:46|3940.3
15:49:47|3939.9
15:49:48|3939.79
15:49:49|3940.32
15:49:50|3940.32
15:49:51|3938.97
15:49:52|3941.56
15:49:53|3940.22
15:49:54|3939.32
15:49:55|3940.95
15:49:57|3941.2
15:49:58|3941.97
15:49:59|3941.07
15:50:00|3941.12
15:50:01|3940.34
15:50:02|3939.32
15:50:03|3940.22
15:50:04|3941.12
15:50:05|3938.94
15:50:06|3939.79
15:50:07|3938.25
15:50:09|3939.81
15:50:10|3939.6
15:50:10|3941.05
15:50:11|3941.73
15:50:12|3940.76
15:50:14|3941.44
15:50:15|3940.19
15:50:16|3938.75
15:50:16|3940.73
15:50:18|3940.37
15:50:18|3940.7
15:50:20|3938.97
15:50:21|3938.95
15:50:21|3939.43
15:50:22|3940.19
15:50:24|3941.48
15:50:25|3939.16
15:50:26|3940.06
15:50:27|3940.93
15:50:27|3939.23
15:50:29|3938.94
15:50:30|3941.34
15:50:31|3940.25
15:50:31|3941.97
15:50:33|3937.73
15:50:34|3940.32
15:50:34|3938.96
15:50:36|3939.61
15:50:37|3939.8
15:50:38|3939.43
15:50:39|3939.68
15:50:40|3937.22
15:50:41|3937.81
15:50:42|3937.53
15:50:43|3939.71
15:50:44|3937.97
15:50:45|3937.63
15:50:46|3939.36
15:50:47|3938.97
15:50:48|3939.67
15:50:49|3939.
15:50:50|3939.56
15:50:51|3939.78
15:50:51|3938.27
15:50:53|3938.96
15:50:53|3939.05
15:50:55|3937.19
15:50:56|3937.97
15:50:58|3937.4
15:50:59|3939.53
15:51:00|3938.42
15:51:00|3939.38
15:51:02|3936.89
15:51:02|3938.27
15:51:04|3937.04
15:51:05|3936.64
15:51:06|3937.44
15:51:07|3939.62
15:51:07|3935.11
15:51:09|3933.75
15:51:10|3938.53
15:51:11|3931.15
15:51:13|3938.52
15:51:14|3936.1
15:51:14|3932.96
15:51:16|3932.7
15:51:17|3939.52
15:51:17|3937.43
15:51:19|3932.85
15:51:20|3931.
15:51:21|3938.16
15:51:22|3930.55
15:51:22|3930.
15:51:25|3938.78
15:51:26|3930.65
15:51:26|3938.04
15:51:27|3929.97
15:51:28|3931.8
15:51:29|3933.21
15:51:31|3937.44
15:51:31|3933.92
15:51:32|3930.79
15:51:33|3940.34
15:51:34|3931.6
15:51:35|3931.36
15:51:36|3933.24
15:51:37|3933.91
15:51:38|3935.4
15:51:39|3934.2
15:51:40|3933.24
15:51:41|3932.65
15:51:42|3933.21
15:51:43|3930.42
15:51:44|3937.02
15:51:45|3930.76
15:51:46|3930.
15:51:47|3935.
15:51:48|3930.41
15:51:49|3932.95
15:51:50|3939.62
15:51:51|3933.92
15:51:52|3933.57
15:51:53|3932.28
15:51:54|3934.39
15:51:55|3934.45
15:51:56|3933.79
15:51:58|3934.26
15:51:59|3933.69
15:52:00|3933.59
15:52:01|3933.92
15:52:02|3934.32
15:52:03|3935.14
15:52:04|3935.78
15:52:05|3936.38
15:52:06|3937.02
15:52:07|3935.4
15:52:08|3936.56
15:52:09|3933.8
15:52:10|3934.9
15:52:12|3934.45
15:52:13|3931.61
15:52:14|3934.99
15:52:14|3937.64
15:52:15|3937.5
15:52:17|3930.07
15:52:18|3936.88
15:52:19|3933.79
15:52:20|3934.04
15:52:21|3936.43
15:52:23|3935.59
15:52:23|3936.6
15:52:24|3936.45
15:52:25|3937.2
15:52:26|3938.31
15:52:28|3934.26
15:52:28|3936.39
15:52:29|3939.11
15:52:31|3937.8
15:52:32|3934.39
15:52:33|3934.44
15:52:34|3937.46
15:52:35|3936.83
15:52:36|3939.21
15:52:38|3936.27
15:52:38|3938.01
15:52:39|3939.53
15:52:41|3937.4
15:52:41|3936.67
15:52:42|3937.41
15:52:43|3933.91
15:52:44|3935.57
15:52:45|3935.53
15:52:46|3935.54
15:52:47|3935.66
15:52:48|3935.54
15:52:49|3936.31
15:52:50|3934.38
15:52:51|3938.76
15:52:52|3932.86
15:52:53|3933.2
15:52:54|3934.04
15:52:56|3934.33
15:52:56|3933.86
15:52:57|3933.46
15:52:59|3933.89
15:53:00|3933.42
15:53:01|3935.66
15:53:01|3933.92
15:53:03|3933.93
15:53:04|3933.81
15:53:05|3933.68
15:53:07|3934.17
15:53:07|3933.81
15:53:08|3933.57
15:53:09|3934.87
15:53:11|3933.06
15:53:11|3929.9
15:53:13|3930.06
15:53:13|3937.42
15:53:14|3931.63
15:53:15|3933.44
15:53:17|3930.79
15:53:17|3930.31
15:53:18|3933.65
15:53:19|3928.39
15:53:20|3928.58
15:53:21|3931.63
15:53:22|3933.51
15:53:23|3926.81
15:53:24|3926.07
15:53:25|3932.4
15:53:26|3926.18
15:53:27|3926.63
15:53:28|3926.02
15:53:29|3925.02
15:53:30|3928.81
15:53:32|3924.44
15:53:32|3924.
15:53:33|3923.4
15:53:34|3924.12
15:53:35|3922.97
15:53:36|3923.21
15:53:38|3924.94
15:53:39|3924.95
15:53:39|3926.18
15:53:40|3926.66
15:53:42|3926.6
15:53:42|3923.8
15:53:43|3925.95
15:53:44|3926.8
15:53:45|3927.24
15:53:46|3922.77
15:53:47|3938.01
15:53:48|3929.33
15:53:49|3935.54
15:53:50|3930.56
15:53:51|3929.33
15:53:53|3927.13
15:53:53|3929.6
15:53:54|3932.22
15:53:55|3927.45
15:53:57|3930.63
15:53:57|3928.6
15:53:58|3930.33
15:53:59|3927.14
15:54:00|3930.06
15:54:01|3929.68
15:54:02|3928.92
15:54:03|3928.59
15:54:05|3927.8
15:54:06|3927.8
15:54:07|3927.8
15:54:08|3930.05
15:54:09|3928.34
15:54:10|3928.
15:54:11|3928.25
15:54:12|3927.15
15:54:13|3925.87
15:54:14|3929.56
15:54:15|3925.79
15:54:16|3927.4
15:54:17|3926.32
15:54:18|3925.79
15:54:19|3926.63
15:54:20|3927.15
15:54:21|3926.2
15:54:22|3924.73
15:54:23|3926.87
15:54:24|3926.22
15:54:25|3924.2
15:54:26|3925.01
15:54:27|3925.71
15:54:28|3924.01
15:54:29|3922.34
15:54:30|3923.09
15:54:31|3923.09
15:54:32|3921.4
15:54:33|3921.27
15:54:34|3922.45
15:54:35|3922.58
15:54:36|3922.6
15:54:37|3922.41
15:54:38|3922.41
15:54:39|3923.
15:54:41|3923.99
15:54:41|3923.15
15:54:42|3922.06
15:54:43|3921.9
15:54:44|3921.65
15:54:45|3921.4
15:54:46|3921.29
15:54:48|3921.01
15:54:48|3921.28
15:54:49|3927.19
15:54:50|3921.28
15:54:51|3920.52
15:54:52|3920.51
15:54:53|3920.84
15:54:54|3920.73
15:54:55|3920.5
15:54:56|3920.56
15:54:57|3920.19
15:54:59|3920.86
15:54:59|3920.01
15:55:01|3922.1
15:55:03|3922.28
15:55:04|3924.86
15:55:05|3920.73
15:55:05|3921.99
15:55:06|3920.23
15:55:07|3920.79
15:55:08|3920.35
15:55:09|3921.09
15:55:11|3923.14
15:55:12|3922.9
15:55:13|3921.56
15:55:14|3921.77
15:55:15|3922.07
15:55:16|3922.06
15:55:17|3921.22
15:55:18|3920.99
15:55:19|3920.56
15:55:20|3919.25
15:55:21|3918.8
15:55:22|3918.63
15:55:23|3918.05
15:55:24|3918.03
15:55:25|3918.07
15:55:26|3918.05
15:55:27|3917.64
15:55:28|3918.04
15:55:29|3918.83
15:55:30|3917.89
15:55:31|3918.55
15:55:32|3918.9
15:55:33|3918.9
15:55:34|3917.5
15:55:35|3917.38
15:55:36|3917.37
15:55:37|3918.24
15:55:38|3917.64
15:55:39|3918.17
15:55:40|3920.23
15:55:41|3922.25
15:55:42|3918.34
15:55:43|3920.86
15:55:44|3919.23
15:55:45|3917.66
15:55:46|3919.23
15:55:47|3918.54
15:55:48|3918.54
15:55:49|3920.35
15:55:50|3918.21
15:55:51|3917.93
15:55:52|3918.08
15:55:53|3918.07
15:55:54|3919.73
15:55:55|3919.39
15:55:56|3919.39
15:55:58|3917.44
15:55:58|3918.54
15:55:59|3917.1
15:56:00|3917.1
15:56:02|3916.69
15:56:02|3918.19
15:56:04|3914.58
15:56:05|3914.57
15:56:06|3914.09
15:56:07|3912.33
15:56:08|3911.86
15:56:09|3918.08
15:56:09|3918.9
15:56:10|3912.49
15:56:12|3914.58
15:56:14|3911.77
15:56:14|3911.14
15:56:15|3909.
15:56:16|3909.01
15:56:17|3907.47
15:56:18|3907.47
15:56:19|3908.8
15:56:20|3908.33
15:56:22|3908.79
15:56:22|3906.89
15:56:23|3907.6
15:56:24|3905.2
15:56:26|3905.01
15:56:27|3904.5
15:56:27|3906.6
15:56:28|3918.52
15:56:29|3904.41
15:56:31|3908.01
15:56:32|3904.91
15:56:33|3903.53
15:56:34|3903.53
15:56:35|3908.33
15:56:36|3903.67
15:56:37|3902.77
15:56:38|3902.62
15:56:39|3902.12
15:56:40|3904.31
15:56:41|3902.6
15:56:42|3902.69
15:56:43|3903.41
15:56:44|3904.39
15:56:45|3901.68
15:56:46|3901.09
15:56:47|3910.22
15:56:48|3908.38
15:56:49|3904.6
15:56:50|3904.21
15:56:51|3903.6
15:56:52|3903.07
15:56:53|3904.99
15:56:54|3902.45
15:56:54|3902.45
15:56:56|3906.05
15:56:57|3902.45
15:56:58|3903.99
15:56:59|3904.4
15:57:00|3903.61
15:57:01|3904.31
15:57:02|3904.97
15:57:03|3900.31
15:57:04|3906.73
15:57:05|3906.9
15:57:06|3906.9
15:57:07|3903.08
15:57:08|3903.
15:57:09|3902.8
15:57:10|3903.01
15:57:11|3902.46
15:57:13|3904.82
15:57:13|3906.58
15:57:15|3906.41
15:57:15|3906.38
15:57:16|3909.66
15:57:17|3906.37
15:57:18|3908.19
15:57:19|3908.29
15:57:20|3909.
15:57:21|3905.
15:57:22|3903.
15:57:23|3905.7
15:57:25|3907.67
15:57:25|3902.86
15:57:26|3903.72
15:57:28|3907.66
15:57:28|3906.97
15:57:29|3903.97
15:57:30|3907.18
15:57:31|3907.16
15:57:32|3904.3
15:57:33|3907.58
15:57:34|3906.42
15:57:35|3908.59
15:57:36|3908.78
15:57:37|3909.05
15:57:38|3904.39
15:57:39|3910.75
15:57:40|3911.35
15:57:41|3912.04
15:57:43|3910.75
15:57:43|3909.54
15:57:44|3912.55
15:57:45|3909.01
15:57:47|3908.42
15:57:47|3907.17
15:57:48|3907.7
15:57:49|3907.17
15:57:51|3910.42
15:57:51|3909.68
15:57:53|3909.53
15:57:53|3909.52
15:57:54|3908.61
15:57:55|3908.86
15:57:56|3908.86
15:57:57|3908.11
15:57:58|3909.01
15:57:59|3909.52
15:58:00|3909.95
15:58:02|3908.79
15:58:02|3908.38
15:58:05|3906.2
15:58:06|3908.6
15:58:07|3908.21
15:58:08|3908.99
15:58:09|3908.2
15:58:11|3909.39
15:58:12|3910.19
15:58:13|3910.01
15:58:14|3910.36
15:58:15|3910.36
15:58:15|3911.18
15:58:17|3911.29
15:58:18|3911.21
15:58:19|3911.
15:58:20|3911.
15:58:21|3911.01
15:58:22|3910.01
15:58:23|3910.31
15:58:24|3912.4
15:58:25|3911.21
15:58:26|3912.14
15:58:28|3912.41
15:58:28|3912.41
15:58:30|3912.42
15:58:30|3912.85
15:58:31|3912.85
15:58:32|3909.61
15:58:34|3913.47
15:58:34|3913.79
15:58:36|3913.89
15:58:37|3914.35
15:58:38|3914.79
15:58:39|3914.79
15:58:40|3914.78
15:58:41|3914.72
15:58:42|3914.59
15:58:43|3914.19
15:58:44|3913.86
15:58:45|3914.79
15:58:47|3913.99
15:58:47|3914.79
15:58:48|3914.2
15:58:49|3914.44
15:58:50|3914.49
15:58:51|3912.8
15:58:52|3913.79
15:58:54|3913.2
15:58:54|3914.44
15:58:55|3914.6
15:58:56|3913.85
15:58:57|3913.19
15:58:58|3912.8
15:58:59|3912.62
15:59:00|3911.04
15:59:01|3911.4
15:59:02|3912.8
15:59:03|3910.4
15:59:05|3911.8
15:59:07|3911.18
15:59:08|3911.98
15:59:09|3911.76
15:59:10|3911.21
15:59:11|3910.34
15:59:12|3909.76
15:59:13|3907.81
15:59:14|3907.13
15:59:15|3906.69
15:59:16|3906.61
15:59:17|3906.4
15:59:18|3905.91
15:59:19|3905.53
15:59:20|3905.81
15:59:21|3905.91
15:59:22|3905.41
15:59:23|3905.3
15:59:24|3905.54
15:59:25|3904.4
15:59:26|3903.96
15:59:27|3903.81
15:59:28|3903.69
15:59:29|3904.09
15:59:30|3904.77
15:59:31|3904.78
15:59:32|3904.78
15:59:33|3905.13
15:59:34|3905.01
15:59:35|3904.11
15:59:36|3903.
15:59:37|3903.01
15:59:38|3902.34
15:59:39|3902.35
15:59:40|3902.01
15:59:41|3902.01
15:59:42|3901.53
15:59:43|3901.52
15:59:44|3901.26
15:59:45|3901.09
15:59:46|3900.
15:59:47|3900.75
15:59:48|3900.75
15:59:49|3900.37
15:59:50|3900.89
15:59:51|3901.83
15:59:52|3901.57
15:59:53|3902.7
15:59:54|3904.68
15:59:55|3903.2
15:59:56|3902.61
15:59:57|3902.46
15:59:58|3900.8
15:59:59|3900.78
16:00:00|3900.75
16:00:01|3901.13
16:00:02|3900.66
16:00:03|3900.79
16:00:04|3901.26
16:00:06|3903.25
16:00:07|3904.91
16:00:08|3903.81
16:00:09|3904.99
16:00:10|3906.16
16:00:11|3906.85
16:00:12|3906.85
16:00:14|3906.98
16:00:15|3906.8
16:00:16|3908.11
16:00:17|3909.22
16:00:17|3910.
16:00:18|3909.2
16:00:19|3910.12
16:00:20|3907.34
16:00:22|3909.4
16:00:23|3907.01
16:00:24|3904.92
16:00:25|3902.06
16:00:26|3902.24
16:00:28|3904.52
16:00:29|3906.4
16:00:30|3906.4
16:00:30|3905.17
16:00:32|3903.25
16:00:34|3907.52
16:00:34|3909.33
16:00:35|3906.48
16:00:36|3908.6
16:00:38|3909.7
16:00:39|3909.41
16:00:40|3909.06
16:00:40|3909.75
16:00:41|3909.1
16:00:42|3907.09
16:00:43|3906.48
16:00:46|3906.99
16:00:47|3907.93
16:00:47|3907.82
16:00:49|3909.1
16:00:51|3909.28
16:00:52|3908.01
16:00:53|3907.85
16:00:54|3908.67
16:00:55|3907.1
16:00:56|3906.8
16:00:57|3905.81
16:00:58|3905.81
16:00:59|3906.34
16:01:00|3908.
16:01:02|3907.66
16:01:02|3905.58
16:01:03|3908.
16:01:04|3906.05
16:01:06|3907.36
16:01:07|3906.05
16:01:08|3907.36
16:01:09|3907.35
16:01:09|3905.01
16:01:11|3903.19
16:01:13|3905.2
16:01:13|3903.14
16:01:14|3902.82
16:01:15|3903.76
16:01:17|3901.61
16:01:18|3900.93
16:01:19|3900.22
16:01:20|3900.79
16:01:20|3900.68
16:01:22|3900.6
16:01:22|3900.01
16:01:23|3900.
16:01:24|3900.22
16:01:25|3900.
16:01:27|3898.2
16:01:27|3898.21
16:01:29|3897.59
16:01:30|3897.6
16:01:31|3897.16
16:01:31|3897.15
16:01:33|3897.6
16:01:34|3897.
16:01:35|3897.46
16:01:36|3897.42
16:01:37|3895.58
16:01:38|3895.01
16:01:39|3895.
16:01:40|3895.01
16:01:41|3894.31
16:01:42|3894.2
16:01:43|3893.94
16:01:44|3895.
16:01:45|3894.07
16:01:46|3893.52
16:01:47|3891.33
16:01:49|3893.35
16:01:49|3892.02
16:01:50|3890.79
16:01:52|3890.6
16:01:53|3888.56
16:01:54|3887.43
16:01:55|3885.55
16:01:56|3890.59
16:01:57|3886.88
16:01:58|3885.61
16:01:59|3886.41
16:02:00|3887.73
16:02:01|3885.79
16:02:03|3887.39
16:02:04|3885.2
16:02:05|3885.93
16:02:05|3887.73
16:02:06|3881.99
16:02:07|3875.81
16:02:08|3874.
16:02:09|3873.9
16:02:10|3871.87
16:02:12|3886.95
16:02:13|3877.05
16:02:14|3873.58
16:02:15|3878.24
16:02:16|3878.61
16:02:17|3873.58
16:02:17|3870.01
16:02:19|3876.46
16:02:19|3874.4
16:02:20|3870.
16:02:22|3874.6
16:02:23|3878.4
16:02:24|3876.75
16:02:25|3878.4
16:02:26|3879.29
16:02:28|3880.65
16:02:28|3879.25
16:02:30|3877.81
16:02:30|3883.64
16:02:31|3882.3
16:02:32|3877.8
16:02:33|3882.52
16:02:35|3880.49
16:02:35|3880.94
16:02:37|3873.93
16:02:38|3880.88
16:02:40|3868.98
16:02:40|3874.5
16:02:41|3871.02
16:02:42|3871.18
16:02:44|3870.28
16:02:45|3872.56
16:02:46|3863.
16:02:47|3862.23
16:02:48|3871.02
16:02:49|3863.81
16:02:50|3863.8
16:02:51|3862.21
16:02:53|3862.15
16:02:54|3859.69
16:02:55|3854.71
16:02:56|3863.59
16:02:57|3855.6
16:02:58|3861.78
16:02:59|3851.6
16:03:00|3859.
16:03:01|3855.23
16:03:02|3855.77
16:03:03|3855.77
16:03:05|3857.28
16:03:06|3855.7
16:03:07|3857.06
16:03:07|3861.07
16:03:09|3861.2
16:03:09|3856.48
16:03:11|3860.
16:03:12|3862.58
16:03:13|3855.4
16:03:14|3861.78
16:03:15|3860.
16:03:16|3856.88
16:03:17|3864.9
16:03:18|3860.92
16:03:19|3861.48
16:03:20|3859.41
16:03:21|3859.27
16:03:22|3853.93
16:03:23|3860.46
16:03:24|3858.17
16:03:25|3859.21
16:03:26|3860.98
16:03:27|3860.81
16:03:28|3859.14
16:03:29|3859.22
16:03:30|3861.65
16:03:31|3862.1
16:03:32|3856.1
16:03:33|3861.04
16:03:34|3858.15
16:03:35|3855.
16:03:36|3853.14
16:03:37|3860.97
16:03:38|3857.49
16:03:39|3856.63
16:03:40|3853.6
16:03:41|3858.74
16:03:43|3851.76
16:03:43|3836.4
16:03:45|3852.76
16:03:45|3828.4
16:03:46|3840.08
16:03:48|3839.2
16:03:48|3850.
16:03:49|3850.
16:03:50|3839.66
16:03:51|3850.
16:03:53|3827.55
16:03:54|3838.47
16:03:55|3839.41
16:03:57|3839.13
16:03:58|3844.87
16:03:58|3843.8
16:04:00|3839.31
16:04:00|3846.42
16:04:01|3843.8
16:04:03|3846.23
16:04:04|3856.97
16:04:05|3860.22
16:04:07|3858.92
16:04:08|3857.32
16:04:09|3866.67
16:04:10|3860.52
16:04:11|3857.87
16:04:12|3855.59
16:04:13|3864.
16:04:14|3853.14
16:04:15|3876.
16:04:16|3854.82
16:04:17|3858.23
16:04:18|3854.83
16:04:19|3849.52
16:04:20|3850.72
16:04:21|3859.71
16:04:22|3855.53
16:04:23|3857.1
16:04:24|3853.4
16:04:25|3857.58
16:04:26|3854.76
16:04:27|3855.03
16:04:28|3856.81
16:04:29|3854.38
16:04:31|3855.61
16:04:31|3850.72
16:04:32|3855.2
16:04:33|3852.31
16:04:34|3852.56
16:04:35|3856.8
16:04:37|3851.59
16:04:38|3856.8
16:04:39|3855.18
16:04:41|3852.56
16:04:41|3846.09
16:04:42|3845.4
16:04:44|3845.81
16:04:45|3853.4
16:04:46|3844.21
16:04:47|3842.61
16:04:48|3847.3
16:04:49|3839.8
16:04:50|3842.05
16:04:51|3842.09
16:04:52|3844.8
16:04:53|3841.17
16:04:54|3839.4
16:04:55|3839.08
16:04:56|3840.9
16:04:57|3842.33
16:04:58|3837.51
16:05:00|3843.6
16:05:00|3840.06
16:05:02|3838.2
16:05:03|3839.8
16:05:03|3841.87
16:05:05|3846.23
16:05:05|3845.
16:05:06|3844.49
16:05:08|3841.18
16:05:09|3844.3
16:05:10|3844.91
16:05:11|3839.8
16:05:12|3842.
16:05:13|3837.3
16:05:14|3847.9
16:05:16|3849.58
16:05:17|3849.07
16:05:17|3844.8
16:05:19|3845.76
16:05:20|3847.51
16:05:22|3847.23
16:05:22|3849.99
16:05:23|3851.8
16:05:24|3849.58
16:05:25|3848.68
16:05:27|3853.1
16:05:27|3854.51
16:05:28|3854.98
16:05:29|3854.51
16:05:31|3853.91
16:05:32|3856.21
16:05:33|3848.36
16:05:34|3853.95
16:05:35|3853.44
16:05:36|3857.79
16:05:37|3854.12
16:05:38|3857.84
16:05:39|3857.68
16:05:41|3857.12
16:05:42|3859.28
16:05:43|3858.75
16:05:44|3859.4
16:05:45|3859.32
16:05:46|3859.71
16:05:47|3853.42
16:05:47|3858.2
16:05:49|3856.65
16:05:50|3859.59
16:05:51|3857.69
16:05:52|3858.54
16:05:53|3854.51
16:05:54|3857.5
16:05:55|3858.76
16:05:56|3858.59
16:05:57|3860.61
16:05:58|3860.61
16:05:59|3861.91
16:06:00|3861.32
16:06:01|3859.62
16:06:02|3860.15
16:06:03|3858.79
16:06:04|3860.39
16:06:05|3862.67
16:06:06|3856.46
16:06:07|3863.62
16:06:08|3866.49
16:06:09|3864.44
16:06:10|3866.02
16:06:11|3860.8
16:06:12|3865.45
16:06:13|3870.36
16:06:15|3868.28
16:06:15|3869.67
16:06:16|3868.75
16:06:17|3868.1
16:06:19|3868.66
16:06:20|3868.01
16:06:20|3869.41
16:06:21|3868.35
16:06:23|3871.75
16:06:24|3868.5
16:06:25|3870.83
16:06:26|3872.
16:06:27|3872.33
16:06:28|3869.47
16:06:29|3870.05
16:06:30|3869.51
16:06:31|3869.22
16:06:32|3869.15
16:06:33|3874.36
16:06:35|3875.92
16:06:35|3874.85
16:06:37|3875.79
16:06:38|3869.22
16:06:39|3877.
16:06:40|3876.8
16:06:41|3878.79
16:06:42|3878.99
16:06:43|3876.3
16:06:44|3874.41
16:06:45|3874.3
16:06:47|3873.85
16:06:48|3871.
16:06:48|3874.5
16:06:50|3873.68
16:06:51|3873.24
16:06:52|3874.3
16:06:53|3871.75
16:06:54|3872.39
16:06:55|3871.7
16:06:56|3870.08
16:06:57|3867.98
16:06:58|3867.98
16:06:59|3868.4
16:07:00|3867.82
16:07:01|3865.55
16:07:01|3866.09
16:07:02|3870.92
16:07:04|3870.92
16:07:04|3869.32
16:07:06|3868.6
16:07:06|3868.09
16:07:07|3867.26
16:07:09|3867.87
16:07:10|3867.26
16:07:10|3868.44
16:07:12|3867.16
16:07:14|3865.73
16:07:15|3866.35
16:07:15|3868.44
16:07:17|3867.57
16:07:18|3870.2
16:07:19|3870.2
16:07:19|3869.46
16:07:21|3870.06
16:07:22|3867.77
16:07:23|3868.47
16:07:24|3869.46
16:07:25|3865.
16:07:26|3867.52
16:07:27|3870.92
16:07:28|3868.19
16:07:29|3873.2
16:07:30|3874.7
16:07:31|3873.38
16:07:33|3873.68
16:07:34|3872.35
16:07:34|3873.19
16:07:35|3873.26
16:07:37|3875.
16:07:38|3873.26
16:07:39|3869.66
16:07:40|3872.99
16:07:41|3873.69
16:07:42|3873.26
16:07:43|3875.92
16:07:44|3870.19
16:07:45|3871.2
16:07:46|3869.66
16:07:47|3870.4
16:07:48|3871.
16:07:49|3870.79
16:07:50|3870.79
16:07:51|3872.6
16:07:52|3871.24
16:07:53|3870.72
16:07:54|3871.32
16:07:55|3872.77
16:07:56|3871.82
16:07:57|3872.21
16:07:58|3874.57
16:07:59|3873.8
16:08:00|3874.
16:08:01|3873.43
16:08:02|3873.5
16:08:03|3872.
16:08:04|3873.99
16:08:05|3874.32
16:08:06|3874.32
16:08:07|3873.43
16:08:08|3873.05
16:08:09|3874.09
16:08:10|3873.81
16:08:11|3874.07
16:08:12|3873.27
16:08:13|3869.92
16:08:14|3870.18
16:08:16|3868.11
16:08:17|3868.51
16:08:18|3868.67
16:08:19|3868.99
16:08:20|3868.78
16:08:21|3868.54
16:08:22|3867.64
16:08:23|3867.92
16:08:25|3867.81
16:08:26|3868.99
16:08:27|3868.61
16:08:28|3868.89
16:08:29|3866.6
16:08:30|3867.91
16:08:31|3867.63
16:08:32|3868.02
16:08:33|3867.77
16:08:34|3867.82
16:08:34|3869.1
16:08:36|3867.77
16:08:36|3868.3
16:08:38|3868.41
16:08:39|3867.83
16:08:40|3868.34
16:08:41|3868.44
16:08:42|3867.83
16:08:43|3870.32
16:08:44|3869.5
16:08:45|3868.8
16:08:46|3869.79
16:08:47|3869.81
16:08:48|3869.21
16:08:50|3867.69
16:08:51|3868.
16:08:51|3867.3
16:08:52|3867.38
16:08:53|3867.55
16:08:54|3867.79
16:08:55|3866.5
16:08:56|3866.88
16:08:57|3866.97
16:08:59|3867.04
16:08:59|3867.87
16:09:00|3868.99
16:09:01|3869.51
16:09:03|3870.92
16:09:03|3870.4
16:09:05|3870.87
16:09:06|3869.08
16:09:07|3866.4
16:09:08|3866.7
16:09:09|3865.2
16:09:09|3864.09
16:09:10|3864.07
16:09:12|3863.4
16:09:13|3867.07
16:09:13|3867.81
16:09:16|3868.18
16:09:16|3866.74
16:09:17|3866.74
16:09:18|3865.15
16:09:19|3865.4
16:09:21|3866.21
16:09:22|3865.46
16:09:23|3864.67
16:09:24|3866.21
16:09:25|3866.19
16:09:26|3866.23
16:09:27|3864.81
16:09:28|3864.61
16:09:29|3865.8
16:09:30|3863.6
16:09:31|3862.86
16:09:32|3863.03
16:09:34|3863.4
16:09:34|3865.7
16:09:35|3864.87
16:09:37|3864.61
16:09:37|3863.59
16:09:39|3862.41
16:09:40|3862.76
16:09:41|3862.82
16:09:42|3862.4
16:09:43|3862.41
16:09:44|3862.41
16:09:45|3862.43
16:09:46|3862.04
16:09:47|3862.77
16:09:48|3863.35
16:09:49|3862.96
16:09:50|3862.96
16:09:51|3862.61
16:09:52|3864.34
16:09:53|3866.59
16:09:55|3868.55
16:09:55|3867.82
16:09:56|3867.1
16:09:57|3866.18
16:09:58|3865.88
16:09:59|3866.01
16:10:00|3865.13
16:10:01|3866.34
16:10:02|3866.18
16:10:03|3866.83
16:10:04|3867.24
16:10:05|3868.4
16:10:06|3868.8
16:10:07|3866.4
16:10:08|3866.4
16:10:09|3866.58
16:10:10|3866.01
16:10:11|3865.2
16:10:12|3865.77
16:10:13|3865.76
16:10:14|3865.21
16:10:16|3866.07
16:10:17|3866.25
16:10:18|3866.13
16:10:19|3866.14
16:10:20|3865.26
16:10:21|3864.62
16:10:22|3861.83
16:10:24|3863.04
16:10:25|3862.01
16:10:25|3863.22
16:10:26|3859.
16:10:28|3859.
16:10:29|3858.61
16:10:29|3858.99
16:10:30|3858.47
16:10:31|3858.09
16:10:32|3857.25
16:10:33|3857.28
16:10:35|3853.15
16:10:36|3853.39
16:10:37|3853.58
16:10:37|3852.37
16:10:39|3853.41
16:10:40|3852.65
16:10:41|3852.64
16:10:41|3851.29
16:10:43|3852.4
16:10:44|3851.1
16:10:46|3852.32
16:10:46|3853.27
16:10:47|3855.39
16:10:49|3853.8
16:10:50|3854.4
16:10:50|3854.13
16:10:52|3853.92
16:10:53|3852.55
16:10:53|3850.
16:10:55|3850.85
16:10:55|3852.7
16:10:57|3851.9
16:10:58|3851.6
16:10:59|3853.36
16:11:00|3853.36
16:11:00|3852.41
16:11:02|3851.83
16:11:03|3849.4
16:11:04|3846.59
16:11:05|3848.8
16:11:06|3847.67
16:11:07|3849.
16:11:08|3846.14
16:11:09|3846.21
16:11:11|3844.23
16:11:11|3836.59
16:11:12|3842.85
16:11:13|3844.16
16:11:15|3838.4
16:11:15|3839.3
16:11:16|3839.8
16:11:17|3839.94
16:11:18|3837.54
16:11:20|3838.8
16:11:21|3843.6
16:11:22|3837.4
16:11:23|3839.4
16:11:24|3837.61
16:11:25|3837.25
16:11:26|3836.09
16:11:27|3838.75
16:11:29|3837.8
16:11:30|3837.3
16:11:31|3837.24
16:11:32|3835.27
16:11:33|3837.25
16:11:34|3834.83
16:11:35|3837.92
16:11:37|3834.1
16:11:38|3833.89
16:11:39|3834.02
16:11:40|3834.18
16:11:40|3835.04
16:11:42|3830.2
16:11:42|3833.75
16:11:44|3828.
16:11:45|3834.4
16:11:46|3829.21
16:11:47|3835.96
16:11:48|3830.13
16:11:49|3835.71
16:11:50|3835.37
16:11:51|3838.79
16:11:52|3828.
16:11:53|3831.19
16:11:54|3840.3
16:11:55|3838.79
16:11:56|3841.51
16:11:57|3842.78
16:11:58|3843.91
16:11:59|3839.25
16:12:00|3843.64
16:12:01|3845.1
16:12:02|3841.56
16:12:03|3839.26
16:12:04|3839.6
16:12:05|3843.91
16:12:06|3843.64
16:12:07|3843.96
16:12:08|3830.76
16:12:09|3844.77
16:12:10|3835.99
16:12:11|3839.51
16:12:12|3829.95
16:12:13|3831.67
16:12:14|3830.76
16:12:16|3828.42
16:12:16|3826.86
16:12:18|3833.92
16:12:19|3829.95
16:12:20|3828.09
16:12:21|3828.61
16:12:22|3830.39
16:12:23|3828.21
16:12:24|3829.06
16:12:25|3828.
16:12:26|3830.82
16:12:28|3830.52
16:12:29|3828.65
16:12:30|3830.41
16:12:31|3828.
16:12:32|3829.83
16:12:33|3829.36
16:12:34|3828.
16:12:35|3830.63
16:12:36|3827.62
16:12:37|3828.
16:12:38|3828.25
16:12:39|3830.63
16:12:40|3831.26
16:12:41|3829.2
16:12:42|3827.77
16:12:43|3829.99
16:12:44|3826.9
16:12:45|3827.23
16:12:46|3827.58
16:12:47|3830.63
16:12:48|3826.9
16:12:49|3828.78
16:12:50|3829.42
16:12:51|3826.39
16:12:52|3836.51
16:12:53|3827.39
16:12:54|3835.6
16:12:55|3828.47
16:12:56|3834.4
16:12:57|3835.2
16:12:58|3837.77
16:12:59|3827.4
16:13:00|3837.87
16:13:01|3837.87
16:13:02|3834.49
16:13:03|3838.4
16:13:04|3837.74
16:13:05|3837.72
16:13:06|3837.29
16:13:07|3837.28
16:13:08|3838.8
16:13:09|3834.47
16:13:10|3840.
16:13:11|3840.54
16:13:12|3838.65
16:13:14|3841.15
16:13:14|3840.4
16:13:15|3842.6
16:13:16|3837.4
16:13:17|3839.52
16:13:18|3838.01
16:13:19|3835.85
16:13:21|3839.09
16:13:21|3837.81
16:13:23|3837.81
16:13:24|3836.6
16:13:24|3838.75
16:13:26|3832.6
16:13:27|3838.07
16:13:27|3836.89
16:13:29|3836.19
16:13:30|3835.07
16:13:31|3837.44
16:13:32|3837.81
16:13:33|3837.28
16:13:34|3836.94
16:13:35|3837.63
16:13:36|3836.54
16:13:37|3833.01
16:13:38|3843.75
16:13:39|3842.8
16:13:40|3832.6
16:13:41|3842.58
16:13:42|3842.09
16:13:44|3846.95
16:13:44|3836.75
16:13:46|3842.09
16:13:47|3845.81
16:13:48|3846.77
16:13:49|3841.95
16:13:49|3845.75
16:13:50|3846.07
16:13:52|3843.84
16:13:53|3843.7
16:13:53|3846.33
16:13:54|3847.61
16:13:56|3845.54
16:13:57|3844.57
16:13:58|3846.56
16:13:59|3845.81
16:14:00|3845.61
16:14:01|3848.13
16:14:02|3846.23
16:14:03|3847.61
16:14:04|3846.99
16:14:05|3846.12
16:14:06|3846.28
16:14:07|3845.68
16:14:08|3848.07
16:14:09|3847.04
16:14:11|3847.04
16:14:11|3846.2
16:14:13|3846.99
16:14:13|3847.8
16:14:14|3843.73
16:14:15|3845.07
16:14:16|3848.59
16:14:17|3845.97
16:14:18|3848.36
16:14:20|3845.71
16:14:20|3838.14
16:14:22|3845.3
16:14:22|3845.4
16:14:24|3846.04
16:14:25|3844.13
16:14:26|3844.49
16:14:28|3844.04
16:14:28|3840.03
16:14:30|3845.03
16:14:32|3833.1
16:14:33|3842.01
16:14:34|3827.4
16:14:35|3834.67
16:14:35|3828.21
16:14:37|3836.54
16:14:38|3828.01
16:14:39|3828.21
16:14:40|3828.46
16:14:41|3826.23
16:14:42|3835.2
16:14:43|3827.65
16:14:44|3827.76
16:14:45|3834.67
16:14:46|3827.73
16:14:47|3828.6
16:14:48|3825.27
16:14:49|3824.22
16:14:50|3824.88
16:14:51|3827.64
16:14:52|3827.97
16:14:53|3824.21
16:14:54|3824.21
16:14:55|3827.28
16:14:56|3824.88
16:14:57|3827.88
16:14:58|3831.05
16:14:59|3830.43
16:15:00|3827.89
16:15:01|3830.
16:15:02|3827.02
16:15:03|3824.58
16:15:04|3825.11
16:15:05|3827.3
16:15:06|3826.69
16:15:07|3829.12
16:15:08|3830.89
16:15:09|3828.36
16:15:11|3832.75
16:15:12|3834.01
16:15:12|3827.99
16:15:13|3829.14
16:15:14|3836.55
16:15:15|3836.17
16:15:16|3833.01
16:15:17|3827.33
16:15:19|3834.02
16:15:19|3831.78
16:15:22|3836.63
16:15:23|3834.96
16:15:24|3836.64
16:15:25|3835.59
16:15:25|3827.72
16:15:26|3835.18
16:15:28|3834.94
16:15:28|3828.5
16:15:30|3829.01
16:15:31|3827.4
16:15:32|3831.53
16:15:33|3834.4
16:15:34|3827.8
16:15:35|3828.29
16:15:36|3829.25
16:15:37|3829.01
16:15:38|3826.38
16:15:39|3827.3
16:15:40|3827.8
16:15:41|3828.73
16:15:42|3826.21
16:15:43|3827.39
16:15:44|3826.21
16:15:45|3825.27
16:15:46|3827.4
16:15:48|3825.95
16:15:48|3828.81
16:15:49|3828.76
16:15:50|3828.52
16:15:52|3828.52
16:15:52|3825.51
16:15:53|3825.56
16:15:54|3827.59
16:15:55|3828.57
16:15:56|3828.28
16:15:57|3828.87
16:15:59|3829.11
16:15:59|3827.64
16:16:00|3828.69
16:16:01|3826.54
16:16:02|3828.49
16:16:04|3829.13
16:16:04|3829.44
16:16:06|3825.61
16:16:06|3827.25
16:16:07|3825.78
16:16:08|3826.87
16:16:10|3829.4
16:16:10|3828.57
16:16:12|3829.79
16:16:13|3829.8
16:16:14|3829.79
16:16:15|3831.21
16:16:15|3832.23
16:16:16|3831.21
16:16:19|3829.68
16:16:19|3832.23
16:16:20|3831.79
16:16:22|3829.79
16:16:23|3832.97
16:16:24|3832.96
16:16:26|3832.79
16:16:27|3835.48
16:16:28|3836.24
16:16:29|3832.6
16:16:30|3836.4
16:16:30|3831.65
16:16:32|3835.98
16:16:33|3833.74
16:16:33|3833.91
16:16:35|3834.63
16:16:36|3835.94
16:16:37|3836.57
16:16:38|3834.72
16:16:39|3836.6
16:16:40|3834.
16:16:41|3836.22
16:16:42|3835.68
16:16:43|3835.75
16:16:44|3835.41
16:16:45|3835.39
16:16:46|3837.65
16:16:48|3837.67
16:16:48|3838.54
16:16:50|3838.17
16:16:50|3836.66
16:16:51|3839.33
16:16:53|3840.08
16:16:53|3840.96
16:16:54|3842.22
16:16:56|3842.69
16:16:56|3843.16
16:16:58|3844.
16:16:59|3844.02
16:17:00|3842.28
16:17:00|3841.99
16:17:02|3841.81
16:17:02|3843.96
16:17:04|3843.94
16:17:04|3844.99
16:17:06|3845.51
16:17:07|3845.76
16:17:08|3846.24
16:17:09|3846.23
16:17:10|3846.87
16:17:11|3847.
16:17:12|3845.59
16:17:13|3844.51
16:17:14|3842.41
16:17:15|3842.47
16:17:16|3844.39
16:17:17|3844.
16:17:18|3843.6
16:17:19|3845.39
16:17:20|3845.24
16:17:21|3847.13
16:17:22|3845.4
16:17:23|3846.55
16:17:24|3847.28
16:17:26|3848.62
16:17:27|3849.93
16:17:28|3849.66
16:17:29|3848.93
16:17:30|3849.37
16:17:31|3849.99
16:17:32|3850.53
16:17:33|3849.12
16:17:34|3851.01
16:17:36|3851.61
16:17:37|3851.6
16:17:38|3851.61
16:17:39|3850.05
16:17:39|3850.19
16:17:41|3850.01
16:17:41|3850.28
16:17:42|3846.23
16:17:44|3846.65
16:17:45|3850.01
16:17:46|3850.01
16:17:46|3850.64
16:17:48|3850.67
16:17:49|3851.1
16:17:50|3850.42
16:17:51|3851.27
16:17:52|3852.23
16:17:53|3852.43
16:17:54|3852.46
16:17:55|3851.38
16:17:56|3851.1
16:17:57|3850.8
16:17:58|3850.6
16:17:59|3850.61
16:18:00|3849.24
16:18:01|3851.27
16:18:02|3850.49
16:18:03|3851.67
16:18:04|3851.5
16:18:06|3850.16
16:18:06|3849.6
16:18:08|3850.14
16:18:08|3850.86
16:18:09|3850.86
16:18:10|3849.51
16:18:11|3849.22
16:18:12|3847.29
16:18:13|3848.5
16:18:14|3848.62
16:18:15|3847.21
16:18:16|3846.88
16:18:17|3847.1
16:18:18|3847.31
16:18:19|3847.8
16:18:20|3847.8
16:18:22|3848.58
16:18:23|3849.89
16:18:25|3849.
16:18:26|3849.
16:18:27|3848.72
16:18:28|3847.41
16:18:28|3847.67
16:18:30|3848.55
16:18:30|3848.17
16:18:32|3847.79
16:18:33|3846.01
16:18:34|3844.87
16:18:34|3845.47
16:18:35|3846.58
16:18:37|3845.93
16:18:38|3846.08
16:18:39|3848.2
16:18:40|3848.81
16:18:41|3848.45
16:18:42|3846.52
16:18:43|3846.99
16:18:44|3845.84
16:18:45|3845.56
16:18:46|3844.61
16:18:47|3844.5
16:18:48|3844.43
16:18:50|3846.58
16:18:50|3846.39
16:18:52|3847.19
16:18:53|3846.21
16:18:53|3845.41
16:18:54|3844.64
16:18:56|3844.52
16:18:57|3845.59
16:18:58|3845.87
16:18:59|3846.43
16:19:00|3846.11
16:19:01|3846.98
16:19:02|3846.08
16:19:03|3845.99
16:19:04|3845.19
16:19:05|3847.09
16:19:06|3849.
16:19:07|3849.49
16:19:08|3848.92
16:19:09|3846.79
16:19:10|3848.04
16:19:11|3848.24
16:19:13|3849.61
16:19:14|3849.79
16:19:14|3849.79
16:19:16|3851.88
16:19:17|3851.53
16:19:18|3851.52
16:19:19|3851.29
16:19:20|3851.91
16:19:21|3851.81
16:19:23|3851.8
16:19:24|3851.29
16:19:25|3851.85
16:19:26|3852.74
16:19:27|3853.29
16:19:29|3853.51
16:19:29|3853.51
16:19:31|3853.34
16:19:32|3853.62
16:19:33|3854.24
16:19:33|3854.72
16:19:35|3854.23
16:19:37|3855.46
16:19:37|3854.88
16:19:38|3855.17
16:19:39|3855.05
16:19:40|3855.1
16:19:42|3854.94
16:19:42|3854.88
16:19:43|3858.75
16:19:44|3860.63
16:19:45|3861.09
16:19:47|3862.13
16:19:48|3862.14
16:19:49|3862.31
16:19:50|3862.59
16:19:51|3863.14
16:19:52|3863.76
16:19:53|3862.4
16:19:54|3863.36
16:19:55|3863.37
16:19:56|3863.37
16:19:57|3863.65
16:19:58|3864.57
16:19:59|3864.43
16:20:00|3863.95
16:20:01|3863.97
16:20:02|3863.
16:20:03|3863.22
16:20:04|3863.02
16:20:05|3864.73
16:20:06|3865.21
16:20:07|3864.4
16:20:08|3866.35
16:20:09|3866.42
16:20:10|3865.08
16:20:11|3864.88
16:20:12|3866.41
16:20:13|3866.01
16:20:14|3865.08
16:20:15|3863.97
16:20:16|3861.79
16:20:17|3860.91
16:20:18|3863.11
16:20:19|3863.
16:20:20|3860.67
16:20:21|3861.46
16:20:23|3860.68
16:20:24|3860.66
16:20:25|3860.55
16:20:26|3859.66
16:20:27|3860.32
16:20:28|3861.92
16:20:29|3861.91
16:20:30|3861.91
16:20:31|3861.26
16:20:32|3861.01
16:20:33|3859.63
16:20:34|3859.45
16:20:35|3859.45
16:20:36|3860.
16:20:37|3860.23
16:20:38|3859.67
16:20:39|3860.24
16:20:40|3860.8
16:20:41|3858.29
16:20:42|3858.13
16:20:44|3858.11
16:20:44|3858.35
16:20:46|3857.69
16:20:47|3856.94
16:20:48|3856.62
16:20:49|3856.41
16:20:50|3856.26
16:20:51|3856.62
16:20:52|3856.61
16:20:53|3858.3
16:20:54|3860.
16:20:55|3859.65
16:20:56|3859.14
16:20:57|3858.69
16:20:58|3860.33
16:20:59|3860.61
16:21:00|3860.21
16:21:01|3860.66
16:21:02|3861.
16:21:03|3861.42
16:21:04|3862.84
16:21:05|3864.46
16:21:06|3865.55
16:21:07|3864.14
16:21:08|3863.79
16:21:09|3863.35
16:21:10|3861.69
16:21:11|3860.2
16:21:12|3860.79
16:21:13|3860.9
16:21:14|3861.4
16:21:15|3858.31
16:21:16|3859.67
16:21:17|3860.2
16:21:18|3860.32
16:21:19|3860.19
16:21:20|3861.4
16:21:21|3861.8
16:21:22|3863.19
16:21:23|3863.18
16:21:24|3862.65
16:21:25|3861.
16:21:26|3860.66
16:21:28|3860.11
16:21:29|3859.
16:21:31|3858.81
16:21:31|3860.15
16:21:33|3861.39
16:21:33|3862.99
16:21:34|3863.33
16:21:35|3864.43
16:21:37|3863.51
16:21:38|3862.8
16:21:39|3862.76
16:21:40|3862.41
16:21:41|3863.8
16:21:42|3863.96
16:21:44|3864.59
16:21:45|3864.99
16:21:46|3864.61
16:21:46|3865.
16:21:47|3865.
16:21:49|3864.81
16:21:50|3865.31
16:21:51|3865.01
16:21:52|3865.02
16:21:52|3866.49
16:21:54|3866.46
16:21:55|3868.99
16:21:55|3868.99
16:21:57|3869.
16:21:58|3868.2
16:21:58|3868.99
16:21:59|3868.8
16:22:01|3869.8
16:22:02|3868.85
16:22:03|3869.56
16:22:04|3870.6
16:22:05|3870.9
16:22:06|3870.99
16:22:07|3871.
16:22:08|3871.3
16:22:09|3871.79
16:22:10|3872.35
16:22:11|3872.35
16:22:12|3872.67
16:22:13|3872.55
16:22:14|3873.32
16:22:16|3871.6
16:22:16|3871.28
16:22:18|3872.86
16:22:19|3873.31
16:22:19|3874.4
16:22:20|3874.41
16:22:22|3874.64
16:22:23|3875.25
16:22:24|3876.
16:22:25|3876.58
16:22:26|3876.95
16:22:27|3876.85
16:22:29|3878.24
16:22:30|3877.66
16:22:31|3877.2
16:22:32|3877.21
16:22:33|3877.68
16:22:35|3877.51
16:22:35|3875.68
16:22:37|3875.54
16:22:38|3876.09
16:22:39|3877.65
16:22:39|3877.78
16:22:40|3878.37
16:22:42|3879.58
16:22:43|3878.31
16:22:44|3878.
16:22:45|3877.2
16:22:46|3875.85
16:22:46|3875.02
16:22:48|3875.16
16:22:49|3878.12
16:22:49|3878.12
16:22:51|3878.39
16:22:52|3878.4
16:22:53|3878.47
16:22:54|3878.8
16:22:55|3878.25
16:22:57|3879.19
16:22:57|3878.75
16:22:58|3879.58
16:22:59|3879.6
16:23:00|3878.94
16:23:01|3879.59
16:23:02|3879.87
16:23:03|3880.
16:23:04|3879.59
16:23:05|3879.58
16:23:06|3878.6
16:23:08|3880.
16:23:08|3880.
16:23:09|3880.01
16:23:10|3880.19
16:23:11|3879.44
16:23:12|3878.39
16:23:13|3878.78
16:23:15|3877.83
16:23:15|3877.3
16:23:16|3878.16
16:23:17|3878.46
16:23:19|3877.63
16:23:19|3878.42
16:23:20|3878.23
16:23:21|3879.24
16:23:22|3879.24
16:23:23|3880.42
16:23:24|3881.08
16:23:25|3880.4
16:23:26|3880.77
16:23:28|3880.56
16:23:29|3879.92
16:23:30|3880.56
16:23:31|3880.38
16:23:32|3880.2
16:23:33|3875.22
16:23:34|3875.42
16:23:35|3878.63
16:23:37|3881.18
16:23:38|3880.81
16:23:39|3880.88
16:23:39|3875.15
16:23:40|3879.55
16:23:42|3879.54
16:23:43|3880.64
16:23:43|3881.8
16:23:44|3882.99
16:23:46|3883.
16:23:46|3882.14
16:23:48|3882.14
16:23:49|3881.92
16:23:50|3881.81
16:23:51|3881.6
16:23:52|3881.8
16:23:53|3881.6
16:23:54|3880.89
16:23:55|3881.2
16:23:56|3880.9
16:23:57|3881.02
16:23:58|3881.47
16:23:59|3882.52
16:24:00|3882.06
16:24:01|3868.
16:24:02|3879.04
16:24:03|3878.09
16:24:04|3875.52
16:24:05|3875.
16:24:06|3875.2
16:24:07|3876.81
16:24:08|3877.76
16:24:09|3877.3
16:24:10|3876.77
16:24:11|3876.63
16:24:12|3876.17
16:24:13|3876.36
16:24:14|3876.8
16:24:15|3876.78
16:24:16|3875.81
16:24:17|3876.5
16:24:18|3879.62
16:24:19|3879.62
16:24:20|3878.9
16:24:21|3878.23
16:24:22|3878.61
16:24:23|3879.03
16:24:25|3879.89
16:24:25|3880.13
16:24:27|3880.36
16:24:27|3880.71
16:24:28|3881.7
16:24:30|3881.13
16:24:31|3881.13
16:24:32|3881.14
16:24:33|3882.39
16:24:34|3882.21
16:24:35|3883.14
16:24:36|3882.25
16:24:37|3881.5
16:24:38|3881.21
16:24:39|3881.21
16:24:40|3880.27
16:24:41|3879.1
16:24:42|3877.18
16:24:43|3876.49
16:24:44|3877.48
16:24:45|3879.41
16:24:46|3879.59
16:24:47|3881.6
16:24:48|3881.99
16:24:49|3883.01
16:24:50|3883.4
16:24:51|3881.96
16:24:53|3881.9
16:24:53|3880.89
16:24:55|3881.05
16:24:55|3881.6
16:24:57|3881.95
16:24:57|3881.53
16:24:58|3881.16
16:25:00|3879.59
16:25:01|3878.39
16:25:02|3879.77
16:25:03|3879.01
16:25:04|3879.96
16:25:05|3881.17
16:25:06|3882.2
16:25:07|3883.
16:25:08|3882.22
16:25:09|3881.69
16:25:10|3881.89
16:25:11|3880.78
16:25:12|3883.42
16:25:13|3882.89
16:25:14|3882.81
16:25:15|3883.28
16:25:16|3883.27
16:25:17|3882.6
16:25:18|3882.98
16:25:19|3882.53
16:25:20|3882.26
16:25:21|3881.78
16:25:22|3882.07
16:25:23|3882.08
16:25:24|3879.55
16:25:25|3879.3
16:25:26|3879.32
16:25:27|3876.65
16:25:28|3876.4
16:25:29|3876.65
16:25:31|3877.31
16:25:31|3876.59
16:25:33|3875.92
16:25:34|3876.4
16:25:35|3876.6
16:25:35|3877.53
16:25:36|3876.15
16:25:38|3875.83
16:25:39|3875.62
16:25:40|3874.34
16:25:40|3874.06
16:25:42|3873.62
16:25:43|3872.81
16:25:44|3874.59
16:25:45|3874.58
16:25:46|3874.59
16:25:47|3874.61
16:25:48|3876.19
16:25:49|3874.24
16:25:50|3873.03
16:25:50|3873.39
16:25:52|3871.12
16:25:53|3872.55
16:25:54|3872.78
16:25:55|3874.39
16:25:56|3875.4
16:25:57|3873.27
16:25:58|3872.19
16:25:59|3872.2
16:26:00|3873.39
16:26:01|3874.08
16:26:02|3872.75
16:26:03|3872.61
16:26:04|3871.89
16:26:05|3873.37
16:26:06|3872.2
16:26:07|3871.89
16:26:08|3871.11
16:26:09|3871.
16:26:11|3870.4
16:26:11|3870.16
16:26:12|3870.59
16:26:13|3871.4
16:26:15|3871.14
16:26:16|3871.14
16:26:17|3871.7
16:26:18|3870.35
16:26:19|3869.72
16:26:20|3869.56
16:26:21|3867.
16:26:22|3867.18
16:26:23|3867.
16:26:24|3868.25
16:26:25|3866.11
16:26:26|3869.9
16:26:27|3869.35
16:26:28|3870.91
16:26:29|3870.91
16:26:30|3869.15
16:26:31|3869.15
16:26:32|3868.02
16:26:33|3868.38
16:26:34|3869.39
16:26:35|3869.34
16:26:36|3869.56
16:26:37|3869.56
16:26:38|3869.56
16:26:39|3870.2
16:26:40|3869.81
16:26:41|3870.2
16:26:42|3870.29
16:26:43|3871.66
16:26:44|3872.01
16:26:45|3871.82
16:26:46|3871.72
16:26:47|3871.72
16:26:49|3872.78
16:26:49|3873.79
16:26:50|3873.88
16:26:51|3874.21
16:26:53|3874.31
16:26:54|3873.5
16:26:55|3873.73
16:26:56|3873.49
16:26:57|3872.89
16:26:58|3871.73
16:26:59|3871.01
16:27:01|3870.42
16:27:01|3870.68
16:27:02|3870.41
16:27:03|3870.83
16:27:04|3871.8
16:27:05|3872.79
16:27:06|3871.41
16:27:08|3870.11
16:27:08|3869.4
16:27:09|3869.8
16:27:10|3870.2
16:27:11|3870.94
16:27:12|3872.4
16:27:13|3871.78
16:27:14|3872.19
16:27:15|3869.72
16:27:16|3870.8
16:27:17|3870.8
16:27:18|3872.64
16:27:19|3872.2
16:27:20|3871.63
16:27:21|3865.
16:27:22|3865.
16:27:24|3864.94
16:27:24|3865.
16:27:25|3865.
16:27:26|3865.
16:27:27|3865.
16:27:28|3867.13
16:27:29|3868.78
16:27:31|3865.
16:27:31|3864.42
16:27:32|3863.27
16:27:33|3864.2
16:27:35|3864.61
16:27:36|3865.
16:27:36|3868.12
16:27:38|3866.88
16:27:39|3866.32
16:27:40|3866.31
16:27:40|3866.31
16:27:42|3864.79
16:27:43|3865.4
16:27:44|3866.38
16:27:45|3867.21
16:27:46|3867.28
16:27:47|3866.67
16:27:48|3866.44
16:27:49|3866.01
16:27:50|3866.
16:27:51|3865.73
16:27:52|3866.19
16:27:53|3866.87
16:27:54|3867.
16:27:55|3867.29
16:27:56|3868.36
16:27:57|3867.95
16:27:58|3869.05
16:27:59|3869.84
16:28:00|3869.41
16:28:01|3869.89
16:28:02|3870.3
16:28:04|3867.07
16:28:04|3866.96
16:28:05|3866.2
16:28:07|3866.53
16:28:07|3866.62
16:28:08|3867.07
16:28:10|3867.07
16:28:10|3866.23
16:28:12|3865.2
16:28:12|3865.35
16:28:13|3864.01
16:28:14|3863.22
16:28:16|3863.5
16:28:17|3864.11
16:28:17|3864.39
16:28:18|3864.22
16:28:19|3863.72
16:28:21|3863.93
16:28:22|3864.75
16:28:23|3866.69
16:28:24|3866.44
16:28:24|3865.98
16:28:26|3864.81
16:28:27|3864.99
16:28:28|3865.34
16:28:29|3865.31
16:28:30|3865.31
16:28:30|3865.25
16:28:32|3865.
16:28:33|3865.4
16:28:35|3864.66
16:28:36|3863.94
16:28:37|3864.41
16:28:38|3863.24
16:28:39|3862.88
16:28:40|3863.09
16:28:41|3863.55
16:28:42|3864.98
16:28:44|3863.98
16:28:45|3863.14
16:28:46|3863.25
16:28:46|3863.08
16:28:47|3862.77
16:28:48|3861.55
16:28:50|3861.07
16:28:51|3860.95
16:28:51|3859.14
16:28:53|3859.91
16:28:54|3859.41
16:28:55|3859.53
16:28:56|3859.53
16:28:56|3859.14
16:28:58|3859.36
16:28:59|3859.05
16:29:00|3858.89
16:29:01|3859.02
16:29:02|3859.15
16:29:03|3860.55
16:29:04|3860.8
16:29:05|3861.55
16:29:06|3860.81
16:29:07|3860.8
16:29:09|3861.11
16:29:09|3860.6
16:29:10|3860.98
16:29:11|3859.53
16:29:12|3859.28
16:29:13|3858.
16:29:14|3858.58
16:29:15|3857.87
16:29:16|3858.53
16:29:17|3858.58
16:29:18|3857.88
16:29:20|3857.06
16:29:20|3857.3
16:29:21|3857.87
16:29:22|3859.78
16:29:24|3860.78
16:29:24|3859.66
16:29:25|3859.93
16:29:26|3859.09
16:29:27|3857.19
16:29:28|3856.62
16:29:30|3856.6
16:29:30|3856.45
16:29:32|3856.45
16:29:33|3855.51
16:29:34|3855.34
16:29:34|3855.4
16:29:36|3853.
16:29:37|3854.02
16:29:38|3854.16
16:29:39|3855.34
16:29:40|3855.37
16:29:41|3855.84
16:29:42|3855.71
16:29:44|3855.15
16:29:44|3854.61
16:29:45|3854.16
16:29:46|3854.15
16:29:47|3854.6
16:29:48|3854.2
16:29:49|3854.75
16:29:50|3855.27
16:29:51|3855.43
16:29:52|3856.81
16:29:53|3857.27
16:29:54|3857.31
16:29:55|3857.99
16:29:56|3859.2
16:29:57|3860.
16:29:59|3859.42
16:30:00|3860.
16:30:00|3859.8
16:30:01|3858.01
16:30:02|3859.4
16:30:03|3860.15
16:30:04|3860.3
16:30:05|3862.22
16:30:06|3862.1
16:30:08|3861.68
16:30:08|3860.39
16:30:10|3860.8
16:30:10|3858.24
16:30:11|3858.87
16:30:12|3857.4
16:30:13|3858.08
16:30:14|3857.84
16:30:15|3859.66
16:30:16|3861.14
16:30:17|3861.13
16:30:18|3860.98
16:30:19|3861.69
16:30:20|3863.21
16:30:21|3862.87
16:30:22|3863.49
16:30:23|3863.6
16:30:24|3864.32
16:30:25|3865.2
16:30:26|3864.21
16:30:27|3863.41
16:30:28|3863.42
16:30:29|3864.6
16:30:30|3864.5
16:30:31|3865.06
16:30:32|3865.07
16:30:33|3865.54
16:30:34|3865.54
16:30:36|3866.22
16:30:37|3867.11
16:30:38|3867.48
16:30:40|3868.03
16:30:40|3868.44
16:30:42|3868.01
16:30:43|3868.39
16:30:44|3867.21
16:30:44|3865.76
16:30:45|3863.52
16:30:46|3862.32
16:30:47|3862.76
16:30:49|3861.68
16:30:50|3862.27
16:30:51|3862.46
16:30:51|3863.79
16:30:53|3864.62
16:30:53|3865.52
16:30:55|3865.71
16:30:56|3866.26
16:30:57|3865.93
16:30:58|3865.7
16:30:59|3866.03
16:31:00|3866.25
16:31:02|3866.52
16:31:02|3867.4
16:31:04|3867.6
16:31:05|3867.2
16:31:06|3868.05
16:31:06|3868.98
16:31:08|3868.98
16:31:09|3869.56
16:31:11|3869.24
16:31:11|3868.59
16:31:12|3867.26
16:31:13|3865.41
16:31:14|3864.87
16:31:15|3865.65
16:31:16|3866.92
16:31:17|3868.11
16:31:19|3868.2
16:31:19|3867.53
16:31:21|3868.07
16:31:22|3868.6
16:31:23|3868.91
16:31:24|3869.62
16:31:25|3869.64
16:31:26|3869.52
16:31:27|3869.53
16:31:28|3869.64
16:31:29|3869.63
16:31:30|3869.63
16:31:31|3870.56
16:31:32|3870.42
16:31:33|3869.83
16:31:34|3869.67
16:31:35|3869.67
16:31:36|3869.25
16:31:38|3870.68
16:31:38|3870.36
16:31:40|3870.15
16:31:41|3870.78
16:31:42|3870.78
16:31:43|3871.32
16:31:44|3871.32
16:31:46|3871.32
16:31:46|3871.08
16:31:47|3871.07
16:31:48|3870.78
16:31:49|3870.78
16:31:50|3870.4
16:31:51|3868.8
16:31:52|3867.61
16:31:53|3866.4
16:31:54|3867.74
16:31:56|3866.7
16:31:57|3867.52
16:31:57|3867.71
16:31:58|3867.3
16:31:59|3867.3
16:32:00|3867.73
16:32:02|3867.3
16:32:02|3866.56
16:32:03|3865.61
16:32:04|3866.
16:32:05|3866.62
16:32:06|3866.32
16:32:07|3866.3
16:32:08|3866.21
16:32:09|3865.85
16:32:10|3865.28
16:32:11|3863.8
16:32:12|3864.37
16:32:14|3866.09
16:32:15|3866.66
16:32:16|3868.9
16:32:17|3868.02
16:32:18|3867.25
16:32:19|3867.25
16:32:19|3867.99
16:32:21|3867.41
16:32:22|3867.21
16:32:23|3866.67
16:32:24|3866.67
16:32:25|3866.66
16:32:26|3866.37
16:32:27|3866.21
16:32:28|3865.63
16:32:29|3864.2
16:32:30|3864.65
16:32:31|3864.65
16:32:32|3865.17
16:32:33|3865.4
16:32:34|3865.4
16:32:35|3865.8
16:32:36|3866.31
16:32:37|3866.98
16:32:38|3866.72
16:32:39|3866.21
16:32:40|3866.1
16:32:41|3865.81
16:32:43|3866.77
16:32:44|3866.99
16:32:45|3866.36
16:32:45|3864.71
16:32:47|3864.54
16:32:48|3864.15
16:32:49|3865.79
16:32:50|3866.2
16:32:51|3866.2
16:32:52|3866.59
16:32:53|3866.63
16:32:54|3865.09
16:32:55|3865.
16:32:56|3864.42
16:32:57|3863.96
16:32:58|3863.2
16:32:59|3862.6
16:33:00|3862.85
16:33:01|3862.21
16:33:02|3861.4
16:33:03|3860.69
16:33:04|3860.64
16:33:05|3859.03
16:33:06|3859.61
16:33:07|3858.78
16:33:08|3858.61
16:33:09|3858.33
16:33:10|3858.
16:33:11|3857.78
16:33:12|3857.78
16:33:13|3858.14
16:33:14|3857.66
16:33:15|3857.67
16:33:16|3857.37
16:33:17|3857.97
16:33:18|3857.29
16:33:19|3857.87
16:33:20|3859.2
16:33:21|3860.01
16:33:22|3858.21
16:33:23|3857.65
16:33:24|3858.31
16:33:25|3857.53
16:33:26|3857.34
16:33:27|3856.35
16:33:28|3856.27
16:33:29|3857.04
16:33:31|3859.26
16:33:32|3857.41
16:33:32|3857.03
16:33:33|3855.83
16:33:34|3856.
16:33:35|3856.51
16:33:37|3857.05
16:33:38|3857.06
16:33:38|3855.8
16:33:41|3855.24
16:33:42|3854.41
16:33:42|3855.19
16:33:44|3855.19
16:33:45|3855.58
16:33:45|3855.11
16:33:46|3855.11
16:33:48|3854.82
16:33:50|3855.11
16:33:50|3855.26
16:33:51|3854.88
16:33:53|3855.57
16:33:54|3855.58
16:33:54|3855.58
16:33:56|3856.73
16:33:56|3855.28
16:33:58|3854.99
16:33:58|3854.61
16:33:59|3854.85
16:34:00|3853.97
16:34:02|3853.94
16:34:02|3854.41
16:34:04|3853.97
16:34:04|3854.41
16:34:05|3854.6
16:34:07|3854.62
16:34:07|3856.2
16:34:09|3855.81
16:34:10|3855.
16:34:11|3854.49
16:34:12|3854.02
16:34:13|3853.56
16:34:14|3854.58
16:34:15|3855.8
16:34:16|3856.99
16:34:17|3855.42
16:34:18|3855.15
16:34:19|3854.67
16:34:20|3854.26
16:34:21|3854.7
16:34:22|3853.66
16:34:23|3852.2
16:34:24|3852.6
16:34:25|3852.6
16:34:26|3852.94
16:34:27|3853.77
16:34:28|3855.77
16:34:29|3854.8
16:34:30|3855.58
16:34:31|3856.48
16:34:32|3855.12
16:34:33|3855.12
16:34:34|3853.97
16:34:35|3854.15
16:34:36|3854.52
16:34:37|3854.79
16:34:38|3854.78
16:34:39|3855.84
16:34:41|3857.01
16:34:42|3857.84
16:34:43|3858.81
16:34:44|3858.32
16:34:45|3858.32
16:34:46|3858.32
16:34:47|3858.33
16:34:49|3858.21
16:34:50|3857.88
16:34:51|3857.88
16:34:52|3857.87
16:34:53|3855.87
16:34:54|3853.71
16:34:55|3853.71
16:34:56|3853.71
16:34:57|3853.7
16:34:57|3853.19
16:34:59|3853.71
16:35:00|3853.71
16:35:01|3853.7
16:35:02|3853.7
16:35:03|3853.59
16:35:04|3852.09
16:35:05|3852.
16:35:06|3852.01
16:35:07|3852.45
16:35:09|3852.2
16:35:09|3851.88
16:35:10|3851.27
16:35:11|3851.27
16:35:13|3853.8
16:35:14|3855.69
16:35:15|3855.
16:35:16|3855.2
16:35:17|3854.81
16:35:18|3857.46
16:35:20|3857.23
16:35:20|3856.2
16:35:21|3856.76
16:35:22|3857.
16:35:23|3856.43
16:35:24|3856.
16:35:25|3855.8
16:35:26|3855.8
16:35:27|3856.4
16:35:28|3857.36
16:35:29|3857.38
16:35:30|3857.87
16:35:31|3858.89
16:35:32|3858.17
16:35:33|3857.93
16:35:34|3857.93
16:35:35|3858.98
16:35:36|3860.41
16:35:37|3860.41
16:35:38|3860.89
16:35:39|3860.41
16:35:41|3860.26
16:35:42|3859.89
16:35:42|3858.91
16:35:45|3859.6
16:35:45|3861.
16:35:46|3861.4
16:35:47|3860.66
16:35:48|3860.4
16:35:49|3860.24
16:35:50|3860.66
16:35:52|3860.65
16:35:53|3860.66
16:35:53|3860.99
16:35:55|3860.85
16:35:56|3860.04
16:35:56|3861.78
16:35:57|3863.2
16:35:59|3863.79
16:35:59|3864.71
16:36:00|3863.94
16:36:01|3863.95
16:36:02|3863.78
16:36:03|3864.68
16:36:04|3865.71
16:36:06|3867.47
16:36:06|3867.21
16:36:07|3869.39
16:36:09|3869.95
16:36:10|3867.99
16:36:11|3867.99
16:36:12|3869.39
16:36:13|3869.38
16:36:14|3869.38
16:36:15|3869.39
16:36:16|3870.13
16:36:17|3871.41
16:36:18|3870.6
16:36:19|3870.75
16:36:20|3870.8
16:36:21|3870.79
16:36:22|3871.31
16:36:23|3871.02
16:36:24|3871.59
16:36:25|3872.15
16:36:26|3873.57
16:36:27|3874.2
16:36:28|3874.05
16:36:29|3874.28
16:36:30|3874.98
16:36:31|3876.22
16:36:32|3875.41
16:36:33|3876.25
16:36:34|3876.24
16:36:35|3876.45
16:36:36|3875.09
16:36:37|3875.47
16:36:38|3874.63
16:36:39|3874.63
16:36:40|3874.28
16:36:42|3873.29
16:36:43|3873.22
16:36:45|3873.2
16:36:45|3873.41
16:36:46|3874.46
16:36:48|3875.06
16:36:49|3874.58
16:36:50|3873.69
16:36:51|3873.6
16:36:52|3874.48
16:36:53|3875.51
16:36:54|3875.65
16:36:55|3875.03
16:36:56|3873.71
16:36:57|3872.77
16:36:58|3871.82
16:36:59|3872.86
16:37:00|3872.91
16:37:01|3873.44
16:37:02|3873.82
16:37:03|3873.73
16:37:04|3873.44
16:37:05|3872.59
16:37:06|3872.78
16:37:07|3873.19
16:37:08|3872.7
16:37:09|3872.64
16:37:10|3873.41
16:37:12|3874.57
16:37:13|3873.93
16:37:14|3873.94
16:37:15|3873.71
16:37:16|3874.59
16:37:17|3874.77
16:37:18|3875.8
16:37:19|3877.21
16:37:20|3877.5
16:37:21|3876.06
16:37:22|3875.6
16:37:24|3876.04
16:37:24|3875.8
16:37:25|3875.25
16:37:26|3875.24
16:37:28|3875.4
16:37:28|3875.4
16:37:29|3875.8
16:37:30|3875.31
16:37:31|3876.6
16:37:32|3876.6
16:37:33|3876.99
16:37:34|3876.59
16:37:35|3875.99
16:37:36|3875.69
16:37:37|3875.8
16:37:38|3876.59
16:37:40|3876.87
16:37:40|3876.87
16:37:41|3876.86
16:37:42|3876.62
16:37:43|3876.61
16:37:45|3875.83
16:37:46|3874.29
16:37:46|3874.73
16:37:47|3875.4
16:37:48|3876.76
16:37:49|3877.48
16:37:50|3876.7
16:37:51|3875.4
16:37:52|3875.4
16:37:53|3875.15
16:37:55|3875.14
16:37:56|3874.67
16:37:57|3873.95
16:37:58|3873.63
16:37:59|3872.99
16:38:01|3872.53
16:38:02|3871.85
16:38:03|3871.85
16:38:04|3871.4
16:38:05|3872.21
16:38:06|3871.85
16:38:07|3871.41
16:38:08|3871.4
16:38:09|3871.64
16:38:10|3869.8
16:38:11|3869.22
16:38:12|3868.2
16:38:13|3868.99
16:38:14|3868.69
16:38:15|3869.13
16:38:16|3869.14
16:38:17|3869.13
16:38:18|3869.83
16:38:19|3870.
16:38:20|3871.
16:38:21|3872.21
16:38:22|3872.2
16:38:23|3871.03
16:38:24|3869.93
16:38:25|3869.92
16:38:26|3869.31
16:38:27|3870.49
16:38:28|3869.83
16:38:29|3870.11
16:38:30|3870.59
16:38:31|3870.32
16:38:32|3870.59
16:38:34|3869.92
16:38:34|3870.59
16:38:35|3871.13
16:38:36|3872.5
16:38:37|3872.97
16:38:38|3871.78
16:38:40|3871.07
16:38:40|3870.41
16:38:41|3869.8
16:38:42|3868.98
16:38:43|3867.87
16:38:45|3869.79
16:38:46|3870.18
16:38:47|3869.8
16:38:48|3870.35
16:38:50|3871.34
16:38:51|3870.94
16:38:51|3870.68
16:38:52|3870.21
16:38:53|3869.43
16:38:54|3869.41
16:38:56|3869.8
16:38:57|3870.19
16:38:57|3870.2
16:38:58|3870.99
16:39:00|3871.79
16:39:01|3872.2
16:39:02|3872.2
16:39:03|3871.88
16:39:04|3871.41
16:39:05|3871.79
16:39:05|3872.79
16:39:07|3872.58
16:39:08|3871.71
16:39:09|3870.01
16:39:10|3870.96
16:39:11|3871.25
16:39:12|3871.39
16:39:13|3871.01
16:39:14|3871.74
16:39:15|3871.41
16:39:16|3871.26
16:39:18|3871.25
16:39:18|3871.98
16:39:19|3873.4
16:39:20|3874.7
16:39:21|3873.99
16:39:22|3873.76
16:39:23|3873.27
16:39:24|3873.09
16:39:25|3872.75
16:39:26|3873.
16:39:27|3873.4
16:39:28|3873.8
16:39:29|3873.8
16:39:30|3874.52
16:39:31|3874.59
16:39:32|3874.6
16:39:33|3874.88
16:39:34|3875.14
16:39:35|3875.13
16:39:36|3874.9
16:39:37|3874.6
16:39:38|3873.85
16:39:39|3873.97
16:39:40|3874.39
16:39:41|3874.51
16:39:42|3875.14
16:39:43|3875.29
16:39:44|3875.79
16:39:45|3875.8
16:39:47|3875.8
16:39:47|3875.79
16:39:49|3875.79
16:39:49|3877.4
16:39:51|3877.49
16:39:52|3877.78
16:39:53|3877.21
16:39:54|3877.21
16:39:55|3877.77
16:39:56|3877.77
16:39:57|3877.77
16:39:58|3878.15
16:39:59|3878.15
16:40:00|3878.19
16:40:01|3879.04
16:40:02|3878.69
16:40:03|3877.9
16:40:04|3877.86
16:40:05|3877.07
16:40:06|3876.81
16:40:07|3875.83
16:40:08|3875.83
16:40:09|3876.5
16:40:10|3877.6
16:40:11|3877.65
16:40:12|3877.79
16:40:13|3878.7
16:40:14|3879.
16:40:15|3878.34
16:40:16|3878.22
16:40:17|3878.8
16:40:19|3878.99
16:40:20|3878.98
16:40:20|3879.12
16:40:21|3879.19
16:40:22|3878.43
16:40:23|3878.09
16:40:25|3878.01
16:40:25|3877.61
16:40:27|3877.56
16:40:27|3877.46
16:40:28|3877.4
16:40:29|3876.24
16:40:30|3876.2
16:40:31|3874.9
16:40:32|3874.68
16:40:33|3874.88
16:40:34|3874.7
16:40:35|3874.7
16:40:36|3875.15
16:40:37|3874.66
16:40:38|3874.65
16:40:39|3874.46
16:40:40|3874.59
16:40:41|3874.6
16:40:42|3874.93
16:40:43|3874.68
16:40:44|3874.94
16:40:46|3874.35
16:40:47|3874.36
16:40:48|3875.33
16:40:49|3875.35
16:40:50|3875.35
16:40:52|3876.19
16:40:52|3876.18
16:40:53|3875.41
16:40:54|3875.41
16:40:55|3875.9
16:40:57|3875.18
16:40:58|3875.05
16:40:59|3874.62
16:41:00|3874.3
16:41:01|3874.83
16:41:02|3874.34
16:41:03|3874.79
16:41:04|3874.8
16:41:05|3874.79
16:41:06|3875.79
16:41:07|3875.13
16:41:08|3875.36
16:41:09|3874.63
16:41:10|3875.75
16:41:11|3875.8
16:41:12|3875.21
16:41:13|3875.21
16:41:14|3874.77
16:41:16|3874.4
16:41:16|3873.53
16:41:17|3874.59
16:41:18|3874.59
16:41:19|3874.22
16:41:20|3874.58
16:41:21|3875.94
16:41:22|3875.56
16:41:23|3875.57
16:41:24|3876.19
16:41:25|3875.67
16:41:26|3875.36
16:41:27|3874.48
16:41:28|3874.69
16:41:30|3874.69
16:41:30|3874.69
16:41:31|3875.18
16:41:32|3875.57
16:41:33|3875.9
16:41:34|3875.58
16:41:35|3875.78
16:41:36|3875.78
16:41:37|3875.78
16:41:39|3875.01
16:41:39|3875.01
16:41:41|3875.01
16:41:42|3875.
16:41:42|3875.01
16:41:43|3875.94
16:41:44|3875.94
16:41:45|3875.94
16:41:47|3876.1
16:41:48|3877.22
16:41:49|3877.39
16:41:50|3877.4
16:41:51|3877.39
16:41:52|3877.03
16:41:54|3877.09
16:41:55|3877.1
16:41:55|3876.68
16:41:56|3876.
16:41:57|3875.35
16:41:59|3876.57
16:42:00|3876.6
16:42:00|3876.6
16:42:01|3877.12
16:42:02|3877.29
16:42:04|3876.73
16:42:05|3876.2
16:42:06|3876.6
16:42:06|3876.82
16:42:08|3876.83
16:42:08|3876.73
16:42:09|3876.33
16:42:11|3877.
16:42:11|3876.99
16:42:13|3876.99
16:42:14|3877.
16:42:16|3877.31
16:42:16|3877.34
16:42:17|3877.33
16:42:19|3877.33
16:42:19|3876.61
16:42:20|3876.
16:42:21|3876.5
16:42:22|3876.51
16:42:23|3876.81
16:42:24|3877.17
16:42:25|3877.17
16:42:26|3876.34
16:42:27|3876.68
16:42:29|3876.92
16:42:29|3876.92
16:42:30|3876.33
16:42:31|3875.22
16:42:32|3875.01
16:42:33|3875.54
16:42:34|3876.29
16:42:35|3876.47
16:42:36|3876.73
16:42:37|3876.27
16:42:38|3876.84
16:42:39|3876.84
16:42:40|3876.45
16:42:41|3876.21
16:42:42|3876.21
16:42:43|3876.21
16:42:44|3876.2
16:42:45|3875.75
16:42:46|3875.75
16:42:47|3876.21
16:42:49|3876.46
16:42:50|3876.55
16:42:51|3876.1
16:42:51|3876.2
16:42:53|3876.27
16:42:53|3876.26
16:42:55|3875.74
16:42:56|3875.75
16:42:57|3875.75
16:42:58|3875.54
16:42:59|3875.21
16:43:00|3875.21
16:43:01|3875.18
16:43:02|3875.01
16:43:03|3875.18
16:43:04|3873.5
16:43:05|3873.
16:43:07|3872.34
16:43:08|3873.23
16:43:09|3873.92
16:43:10|3873.21
16:43:11|3873.34
16:43:12|3873.35
16:43:13|3872.63
16:43:14|3872.98
16:43:15|3873.19
16:43:16|3874.12
16:43:17|3874.
16:43:18|3874.04
16:43:19|3874.05
16:43:20|3874.25
16:43:21|3874.94
16:43:22|3875.39
16:43:23|3875.4
16:43:24|3873.53
16:43:25|3873.56
16:43:26|3873.8
16:43:27|3874.12
16:43:28|3874.12
16:43:29|3874.14
16:43:30|3874.14
16:43:31|3874.39
16:43:32|3874.39
16:43:33|3874.39
16:43:34|3875.
16:43:35|3875.8
16:43:36|3877.33
16:43:37|3877.32
16:43:38|3877.33
16:43:39|3876.93
16:43:40|3876.48
16:43:41|3876.48
16:43:42|3876.76
16:43:43|3876.79
16:43:44|3876.79
16:43:45|3875.8
16:43:46|3875.4
16:43:47|3875.01
16:43:48|3875.01
16:43:50|3875.57
16:43:51|3877.03
16:43:52|3877.8
16:43:53|3879.74
16:43:54|3879.51
16:43:56|3880.52
16:43:57|3880.6
16:43:58|3880.59
16:43:59|3880.6
16:44:00|3880.6
16:44:01|3880.38
16:44:02|3880.56
16:44:03|3880.55
16:44:04|3880.56
16:44:05|3880.94
16:44:06|3880.82
16:44:07|3880.27
16:44:08|3879.85
16:44:09|3879.99
16:44:10|3880.25
16:44:11|3880.24
16:44:12|3879.97
16:44:13|3879.8
16:44:14|3879.58
16:44:15|3879.39
16:44:16|3879.14
16:44:17|3879.14
16:44:18|3879.14
16:44:19|3878.6
16:44:20|3879.
16:44:21|3879.01
16:44:22|3879.99
16:44:23|3880.2
16:44:24|3880.2
16:44:25|3880.2
16:44:26|3880.2
16:44:27|3880.53
16:44:28|3880.76
16:44:29|3880.98
16:44:30|3882.34
16:44:31|3882.42
16:44:32|3882.59
16:44:33|3882.58
16:44:34|3882.58
16:44:35|3882.58
16:44:36|3882.08
16:44:37|3881.85
16:44:38|3882.18
16:44:39|3882.49
16:44:40|3882.09
16:44:41|3882.33
16:44:42|3882.59
16:44:43|3882.58
16:44:44|3882.58
16:44:45|3882.58
16:44:46|3882.8
16:44:47|3882.8
16:44:48|3883.35
16:44:50|3883.35
16:44:50|3883.35
16:44:51|3882.92
16:44:52|3883.
16:44:54|3883.2
16:44:55|3883.24
16:44:55|3884.4
16:44:57|3883.23
16:44:58|3883.13
16:44:58|3883.14
16:44:59|3883.14
16:45:01|3882.29
16:45:02|3882.76
16:45:03|3883.39
16:45:04|3883.39
16:45:05|3882.62
16:45:06|3882.6
16:45:07|3882.9
16:45:08|3882.9
16:45:09|3882.26
16:45:10|3881.13
16:45:11|3881.06
16:45:12|3880.44
16:45:13|3880.44
16:45:14|3879.4
16:45:15|3879.23
16:45:16|3880.2
16:45:17|3880.6
16:45:18|3881.4
16:45:19|3882.37
16:45:20|3883.36
16:45:21|3882.73
16:45:22|3882.74
16:45:23|3883.25
16:45:24|3883.63
16:45:25|3883.64
16:45:26|3884.05
16:45:27|3883.64
16:45:28|3884.08
16:45:29|3884.07
16:45:31|3883.78
16:45:31|3883.57
16:45:32|3883.99
16:45:33|3884.07
16:45:34|3884.35
16:45:35|3884.53
16:45:36|3885.31
16:45:37|3885.33
16:45:38|3885.94
16:45:39|3886.1
16:45:40|3886.43
16:45:41|3885.81
16:45:42|3886.59
16:45:43|3886.59
16:45:44|3886.6
16:45:45|3886.82
16:45:46|3887.35
16:45:47|3888.99
16:45:48|3888.49
16:45:49|3888.78
16:45:51|3888.51
16:45:52|3889.19
16:45:53|3889.19
16:45:54|3891.33
16:45:55|3891.27
16:45:56|3891.27
16:45:57|3891.26
16:45:58|3891.27
16:45:59|3891.26
16:46:01|3890.82
16:46:01|3891.57
16:46:02|3891.74
16:46:03|3894.13
16:46:05|3894.67
16:46:06|3894.87
16:46:07|3895.2
16:46:08|3895.21
16:46:09|3895.21
16:46:10|3896.07
16:46:11|3896.81
16:46:12|3896.8
16:46:13|3896.98
16:46:14|3899.48
16:46:15|3899.88
16:46:16|3899.99
16:46:17|3898.57
16:46:18|3901.07
16:46:19|3901.09
16:46:20|3900.81
16:46:21|3900.2
16:46:22|3900.68
16:46:23|3902.14
16:46:24|3902.14
16:46:25|3901.74
16:46:26|3902.57
16:46:27|3902.92
16:46:28|3903.07
16:46:29|3903.2
16:46:30|3903.8
16:46:31|3903.49
16:46:32|3903.62
16:46:33|3902.15
16:46:34|3902.15
16:46:35|3901.54
16:46:36|3900.96
16:46:37|3899.69
16:46:38|3899.69
16:46:39|3899.38
16:46:40|3899.93
16:46:41|3899.
16:46:42|3899.32
16:46:43|3896.1
16:46:44|3896.07
16:46:45|3897.44
16:46:46|3896.91
16:46:47|3898.98
16:46:48|3899.18
16:46:49|3900.12
16:46:50|3900.05
16:46:51|3899.64
16:46:52|3897.75
16:46:53|3901.22
16:46:54|3899.26
16:46:55|3899.62
16:46:56|3899.31
16:46:57|3900.82
16:46:58|3900.81
16:46:59|3900.54
16:47:00|3900.52
16:47:01|3898.56
16:47:02|3897.9
16:47:03|3897.69
16:47:04|3895.84
16:47:05|3894.86
16:47:06|3894.7
16:47:07|3894.
16:47:08|3893.89
16:47:09|3894.42
16:47:10|3892.81
16:47:11|3892.82
16:47:12|3894.73
16:47:13|3895.1
16:47:14|3894.6
16:47:15|3894.61
16:47:16|3895.39
16:47:17|3895.4
16:47:18|3893.56
16:47:19|3893.79
16:47:20|3893.6
16:47:22|3892.54
16:47:22|3895.41
16:47:23|3894.6
16:47:25|3894.9
16:47:26|3893.01
16:47:26|3892.2
16:47:27|3892.6
16:47:28|3892.4
16:47:29|3891.28
16:47:30|3893.4
16:47:31|3893.74
16:47:33|3894.62
16:47:34|3894.39
16:47:34|3894.21
16:47:35|3894.21
16:47:36|3894.81
16:47:37|3894.81
16:47:38|3894.6
16:47:39|3894.61
16:47:40|3894.79
16:47:41|3894.4
16:47:42|3893.73
16:47:43|3897.14
16:47:44|3896.34
16:47:46|3896.14
16:47:46|3896.14
16:47:47|3896.13
16:47:48|3896.2
16:47:49|3895.77
16:47:50|3896.21
16:47:52|3896.71
16:47:53|3898.19
16:47:54|3898.72
16:47:55|3898.59
16:47:56|3898.6
16:47:57|3899.46
16:47:59|3899.5
16:47:59|3899.01
16:48:01|3898.24
16:48:01|3898.61
16:48:02|3899.34
16:48:03|3899.51
16:48:04|3898.22
16:48:06|3896.71
16:48:06|3896.17
16:48:07|3896.9
16:48:08|3897.8
16:48:10|3898.99
16:48:10|3900.4
16:48:12|3900.35
16:48:12|3899.69
16:48:13|3899.83
16:48:14|3899.69
16:48:15|3899.14
16:48:17|3900.19
16:48:17|3900.59
16:48:19|3900.23
16:48:20|3901.65
16:48:20|3901.11
16:48:21|3901.61
16:48:23|3901.67
16:48:24|3901.68
16:48:25|3900.67
16:48:25|3900.
16:48:26|3900.19
16:48:28|3900.44
16:48:29|3900.5
16:48:30|3899.44
16:48:31|3899.61
16:48:32|3899.85
16:48:33|3899.54
16:48:34|3899.1
16:48:35|3898.63
16:48:36|3897.65
16:48:37|3897.79
16:48:38|3897.78
16:48:39|3897.93
16:48:40|3897.93
16:48:41|3896.55
16:48:42|3896.2
16:48:43|3895.51
16:48:44|3897.2
16:48:45|3897.54
16:48:46|3898.42
16:48:47|3900.13
16:48:48|3900.06
16:48:49|3898.79
16:48:50|3898.8
16:48:51|3899.79
16:48:52|3899.8
16:48:53|3899.79
16:48:54|3898.8
16:48:56|3898.7
16:48:57|3899.19
16:48:58|3900.32
16:48:59|3899.91
16:49:00|3899.56
16:49:01|3899.14
16:49:02|3899.13
16:49:03|3898.62
16:49:04|3899.14
16:49:05|3898.9
16:49:06|3898.63
16:49:08|3898.94
16:49:08|3898.98
16:49:09|3898.98
16:49:10|3898.42
16:49:11|3900.01
16:49:12|3900.32
16:49:13|3900.78
16:49:14|3900.27
16:49:15|3899.14
16:49:16|3898.91
16:49:17|3898.91
16:49:18|3898.91
16:49:19|3898.64
16:49:20|3898.21
16:49:21|3898.6
16:49:22|3898.75
16:49:23|3898.96
16:49:24|3898.36
16:49:25|3898.37
16:49:26|3898.36
16:49:28|3898.79
16:49:28|3900.29
16:49:29|3898.58
16:49:31|3898.56
16:49:31|3898.18
16:49:32|3899.32
16:49:33|3899.13
16:49:34|3898.24
16:49:36|3898.91
16:49:36|3898.73
16:49:37|3899.13
16:49:38|3899.38
16:49:39|3899.38
16:49:40|3899.38
16:49:41|3900.49
16:49:42|3900.02
16:49:43|3899.97
16:49:44|3899.67
16:49:45|3899.71
16:49:46|3899.42
16:49:47|3899.42
16:49:49|3900.44
16:49:49|3900.04
16:49:50|3900.04
16:49:51|3900.04
16:49:53|3900.04
16:49:53|3900.04
16:49:55|3901.
16:49:57|3900.7
16:49:57|3900.6
16:49:59|3900.39
16:49:59|3900.39
16:50:01|3900.4
16:50:02|3900.4
16:50:03|3901.68
16:50:05|3902.01
16:50:05|3901.
16:50:06|3899.66
16:50:07|3899.83
16:50:09|3900.23
16:50:09|3901.44
16:50:10|3901.7
16:50:12|3902.45
16:50:12|3902.5
16:50:13|3902.61
16:50:14|3902.62
16:50:16|3902.73
16:50:17|3902.9
16:50:18|3902.91
16:50:19|3902.76
16:50:20|3902.61
16:50:21|3902.13
16:50:22|3901.
16:50:23|3901.4
16:50:24|3901.84
16:50:25|3901.23
16:50:26|3901.07
16:50:27|3900.55
16:50:28|3900.8
16:50:29|3899.99
16:50:30|3899.97
16:50:31|3900.35
16:50:32|3900.34
16:50:33|3899.03
16:50:34|3898.21
16:50:35|3898.
16:50:36|3897.83
16:50:38|3897.99
16:50:38|3897.68
16:50:39|3897.41
16:50:40|3897.4
16:50:41|3897.16
16:50:42|3896.24
16:50:43|3895.1
16:50:44|3895.35
16:50:45|3895.57
16:50:46|3895.63
16:50:47|3895.81
16:50:48|3895.5
16:50:49|3896.4
16:50:51|3896.44
16:50:51|3896.81
16:50:52|3896.1
16:50:53|3896.56
16:50:54|3896.11
16:50:55|3895.79
16:50:57|3895.55
16:50:58|3895.55
16:50:58|3895.55
16:51:00|3895.54
16:51:00|3895.9
16:51:02|3895.9
16:51:03|3897.78
16:51:03|3898.34
16:51:05|3898.65
16:51:06|3898.2
16:51:07|3898.63
16:51:08|3898.21
16:51:09|3898.21
16:51:10|3898.21
16:51:11|3897.2
16:51:12|3897.53
16:51:13|3898.36
16:51:14|3898.59
16:51:15|3899.35
16:51:16|3898.62
16:51:17|3898.84
16:51:18|3899.21
16:51:19|3899.59
16:51:20|3898.6
16:51:21|3899.71
16:51:22|3899.4
16:51:23|3898.61
16:51:24|3898.62
16:51:25|3899.35
16:51:26|3899.51
16:51:27|3899.41
16:51:29|3899.89
16:51:29|3901.06
16:51:30|3901.64
16:51:31|3901.64
16:51:32|3901.88
16:51:33|3902.12
16:51:34|3901.8
16:51:35|3902.54
16:51:36|3903.47
16:51:37|3903.52
16:51:38|3903.17
16:51:39|3902.33
16:51:40|3902.07
16:51:41|3902.8
16:51:42|3903.6
16:51:43|3904.58
16:51:44|3905.38
16:51:45|3905.53
16:51:46|3905.54
16:51:47|3906.41
16:51:48|3906.58
16:51:49|3906.58
16:51:50|3905.81
16:51:51|3905.63
16:51:52|3905.64
16:51:53|3905.01
16:51:54|3905.82
16:51:55|3906.43
16:51:57|3906.86
16:51:58|3907.13
16:51:59|3907.13
16:52:01|3907.14
16:52:02|3907.25
16:52:03|3906.79
16:52:04|3907.07
16:52:05|3907.37
16:52:05|3907.84
16:52:06|3907.37
16:52:07|3907.24
16:52:08|3907.24
16:52:09|3907.74
16:52:11|3907.78
16:52:11|3908.38
16:52:13|3908.38
16:52:14|3908.05
16:52:15|3908.05
16:52:16|3908.05
16:52:16|3908.59
16:52:18|3908.6
16:52:18|3908.59
16:52:20|3908.64
16:52:21|3908.69
16:52:22|3908.69
16:52:23|3908.7
16:52:24|3908.69
16:52:25|3908.69
16:52:26|3908.29
16:52:27|3908.05
16:52:29|3907.25
16:52:29|3907.01
16:52:30|3905.
16:52:32|3905.78
16:52:32|3906.4
16:52:33|3906.59
16:52:35|3906.59
16:52:35|3905.97
16:52:36|3906.59
16:52:37|3907.13
16:52:38|3907.4
16:52:39|3907.4
16:52:40|3907.4
16:52:42|3907.08
16:52:42|3907.32
16:52:43|3907.31
16:52:45|3906.21
16:52:45|3906.03
16:52:46|3905.78
16:52:47|3905.47
16:52:48|3905.47
16:52:49|3904.49
16:52:50|3904.01
16:52:51|3904.38
16:52:52|3904.38
16:52:53|3904.38
16:52:54|3903.52
16:52:55|3903.17
16:52:56|3903.01
16:52:58|3902.5
16:52:59|3902.4
16:53:01|3902.78
16:53:01|3902.21
16:53:03|3901.75
16:53:04|3901.09
16:53:05|3901.09
16:53:06|3901.07
16:53:07|3900.32
16:53:08|3901.33
16:53:09|3901.75
16:53:10|3902.32
16:53:11|3901.89
16:53:13|3901.47
16:53:14|3901.46
16:53:14|3901.66
16:53:16|3902.35
16:53:17|3902.36
16:53:18|3903.76
16:53:19|3903.64
16:53:19|3903.55
16:53:20|3904.59
16:53:22|3905.95
16:53:23|3905.48
16:53:24|3905.19
16:53:26|3905.8
16:53:26|3905.79
16:53:27|3905.79
16:53:28|3905.79
16:53:29|3905.79
16:53:30|3906.09
16:53:31|3906.17
16:53:32|3906.18
16:53:33|3906.17
16:53:34|3904.77
16:53:36|3905.39
16:53:36|3905.72
16:53:38|3905.72
16:53:38|3905.28
16:53:39|3903.98
16:53:41|3903.9
16:53:41|3903.9
16:53:42|3903.89
16:53:43|3904.07
16:53:45|3903.9
16:53:46|3903.73
16:53:46|3903.72
16:53:47|3903.3
16:53:48|3902.24
16:53:50|3902.02
16:53:51|3902.01
16:53:52|3902.02
16:53:53|3901.09
16:53:54|3901.15
16:53:55|3901.09
16:53:56|3900.21
16:53:57|3900.65
16:53:58|3900.99
16:53:59|3900.99
16:54:01|3900.82
16:54:02|3900.82
16:54:02|3901.
16:54:04|3901.
16:54:04|3901.4
16:54:06|3902.18
16:54:07|3903.39
16:54:07|3904.57
16:54:08|3904.08
16:54:10|3903.35
16:54:10|3903.8
16:54:12|3903.8
16:54:12|3904.12
16:54:14|3904.15
16:54:15|3903.84
16:54:16|3903.05
16:54:17|3903.
16:54:18|3902.24
16:54:19|3902.39
16:54:20|3902.01
16:54:21|3902.01
16:54:22|3902.07
16:54:23|3901.79
16:54:24|3902.98
16:54:25|3903.74
16:54:26|3904.04
16:54:27|3904.04
16:54:29|3904.88
16:54:29|3904.2
16:54:30|3904.2
16:54:31|3904.2
16:54:33|3903.5
16:54:33|3903.73
16:54:34|3904.58
16:54:35|3903.92
16:54:36|3903.33
16:54:37|3903.03
16:54:38|3904.12
16:54:39|3904.14
16:54:40|3904.93
16:54:41|3905.27
16:54:42|3905.26
16:54:44|3904.93
16:54:44|3905.12
16:54:45|3905.28
16:54:46|3905.27
16:54:47|3905.8
16:54:48|3905.82
16:54:49|3905.82
16:54:50|3905.83
16:54:51|3905.83
16:54:52|3905.99
16:54:53|3905.99
16:54:54|3905.98
16:54:55|3905.98
16:54:56|3906.13
16:54:57|3906.59
16:54:58|3906.66
16:55:00|3906.67
16:55:01|3906.41
16:55:03|3907.75
16:55:04|3907.78
16:55:04|3906.8
16:55:05|3906.82
16:55:06|3906.28
16:55:07|3906.2
16:55:08|3906.2
16:55:09|3906.21
16:55:11|3905.45
16:55:11|3905.81
16:55:12|3905.84
16:55:14|3906.65
16:55:14|3906.7
16:55:15|3906.63
16:55:17|3907.34
16:55:17|3907.58
16:55:18|3907.71
16:55:19|3907.7
16:55:20|3907.14
16:55:21|3907.14
16:55:22|3907.01
16:55:23|3907.33
16:55:24|3907.53
16:55:25|3907.69
16:55:26|3907.69
16:55:28|3907.5
16:55:28|3907.51
16:55:29|3907.1
16:55:30|3907.01
16:55:31|3907.02
16:55:33|3907.39
16:55:33|3907.4
16:55:34|3907.42
16:55:35|3907.41
16:55:37|3907.42
16:55:38|3907.42
16:55:39|3907.7
16:55:39|3907.79
16:55:40|3907.78
16:55:42|3907.77
16:55:43|3907.64
16:55:43|3907.5
16:55:45|3907.01
16:55:45|3906.4
16:55:46|3906.22
16:55:48|3905.31
16:55:48|3905.07
16:55:50|3905.01
16:55:51|3905.38
16:55:51|3905.8
16:55:53|3906.19
16:55:54|3906.2
16:55:54|3905.42
16:55:55|3905.42
16:55:57|3905.32
16:55:58|3905.09
16:55:58|3904.89
16:56:00|3904.9
16:56:02|3904.89
16:56:03|3904.48
16:56:04|3903.4
16:56:05|3902.73
16:56:06|3903.03
16:56:07|3902.73
16:56:08|3902.51
16:56:09|3902.02
16:56:10|3902.
16:56:11|3901.24
16:56:13|3901.9
16:56:13|3902.08
16:56:14|3902.6
16:56:15|3902.73
16:56:16|3902.72
16:56:17|3902.21
16:56:19|3902.42
16:56:19|3903.8
16:56:21|3905.21
16:56:22|3904.61
16:56:22|3904.01
16:56:23|3903.81
16:56:25|3903.47
16:56:25|3903.4
16:56:26|3903.5
16:56:27|3906.27
16:56:29|3906.39
16:56:29|3907.
16:56:31|3906.99
16:56:32|3906.96
16:56:32|3907.37
16:56:33|3907.37
16:56:35|3907.38
16:56:36|3907.37
16:56:36|3907.21
16:56:37|3907.21
16:56:38|3906.61
16:56:39|3906.62
16:56:40|3906.62
16:56:42|3906.62
16:56:43|3906.41
16:56:43|3906.24
16:56:44|3906.24
16:56:45|3906.24
16:56:46|3906.23
16:56:47|3906.23
16:56:49|3906.24
16:56:49|3906.23
16:56:50|3906.24
16:56:51|3905.65
16:56:53|3906.02
16:56:54|3906.04
16:56:54|3906.45
16:56:56|3906.45
16:56:57|3906.59
16:56:57|3907.37
16:56:58|3907.62
16:57:00|3907.61
16:57:01|3907.61
16:57:02|3906.89
16:57:04|3905.81
16:57:04|3905.31
16:57:06|3905.81
16:57:07|3906.35
16:57:07|3906.6
16:57:08|3906.25
16:57:10|3906.25
16:57:10|3905.81
16:57:12|3905.81
16:57:13|3905.38
16:57:13|3904.61
16:57:15|3904.61
16:57:16|3903.71
16:57:17|3904.09
16:57:18|3904.09
16:57:19|3904.09
16:57:20|3904.98
16:57:21|3905.39
16:57:22|3905.74
16:57:23|3905.79
16:57:24|3905.8
16:57:25|3905.8
16:57:26|3905.26
16:57:27|3905.53
16:57:28|3904.41
16:57:29|3903.5
16:57:30|3903.94
16:57:31|3904.06
16:57:32|3904.07
16:57:33|3904.
16:57:34|3903.51
16:57:35|3902.87
16:57:36|3902.08
16:57:37|3902.08
16:57:38|3902.07
16:57:39|3902.08
16:57:40|3901.31
16:57:41|3901.85
16:57:42|3901.84
16:57:43|3901.99
16:57:44|3901.99
16:57:45|3901.84
16:57:46|3901.4
16:57:47|3901.2
16:57:48|3901.09
16:57:49|3900.6
16:57:50|3900.61
16:57:51|3900.2
16:57:52|3900.01
16:57:53|3900.01
16:57:54|3900.
16:57:55|3900.
16:57:56|3899.47
16:57:57|3899.02
16:57:58|3898.49
16:57:59|3898.73
16:58:01|3898.55
16:58:01|3898.73
16:58:02|3898.74
16:58:03|3899.23
16:58:05|3899.66
16:58:06|3901.58
16:58:07|3901.4
16:58:08|3901.11
16:58:09|3901.1
16:58:10|3901.11
16:58:11|3900.85
16:58:12|3900.41
16:58:13|3899.99
16:58:14|3899.69
16:58:15|3899.97
16:58:16|3899.97
16:58:17|3900.79
16:58:18|3902.87
16:58:19|3902.99
16:58:20|3902.63
16:58:21|3902.2
16:58:22|3901.81
16:58:23|3902.4
16:58:24|3903.
16:58:25|3902.91
16:58:26|3902.92
16:58:27|3903.06
16:58:28|3903.05
16:58:29|3903.06
16:58:30|3903.06
16:58:31|3903.72
16:58:32|3906.37
16:58:34|3905.88
16:58:34|3905.21
16:58:35|3905.01
16:58:36|3904.64
16:58:37|3903.4
16:58:38|3903.99
16:58:39|3903.99
16:58:40|3904.
16:58:41|3903.99
16:58:43|3904.35
16:58:43|3904.77
16:58:45|3904.77
16:58:45|3904.59
16:58:46|3904.59
16:58:47|3904.46
16:58:48|3904.21
16:58:49|3904.03
16:58:50|3903.71
16:58:51|3903.17
16:58:52|3903.16
16:58:53|3903.8
16:58:54|3904.2
16:58:55|3904.2
16:58:56|3904.2
16:58:57|3904.46
16:58:58|3904.47
16:58:59|3904.46
16:59:01|3904.22
16:59:01|3904.22
16:59:02|3904.59
16:59:03|3904.48
16:59:05|3904.48
16:59:06|3905.22
16:59:07|3905.23
16:59:08|3904.68
16:59:09|3904.47
16:59:11|3903.96
16:59:12|3903.81
16:59:12|3903.27
16:59:13|3903.8
16:59:15|3903.8
16:59:15|3903.86
16:59:17|3904.47
16:59:18|3904.47
16:59:19|3904.47
16:59:20|3906.09
16:59:21|3906.6
16:59:22|3906.21
16:59:23|3905.8
16:59:24|3905.49
16:59:25|3905.56
16:59:26|3905.6
16:59:27|3905.49
16:59:28|3905.4
16:59:29|3905.01
16:59:30|3904.48
16:59:31|3904.8
16:59:32|3904.8
16:59:33|3904.79
16:59:34|3904.47
16:59:35|3904.72
16:59:36|3904.71
16:59:37|3904.54
16:59:38|3904.21
16:59:39|3904.21
16:59:40|3904.21
16:59:41|3903.05
16:59:42|3903.75
16:59:43|3903.8
16:59:44|3904.2
16:59:45|3904.19
16:59:46|3904.19
16:59:47|3904.72
16:59:48|3905.
16:59:49|3904.99
16:59:50|3904.99
16:59:51|3904.99
16:59:52|3904.99
16:59:53|3905.
16:59:54|3905.15
16:59:55|3905.53
16:59:56|3905.53
16:59:57|3905.67
16:59:58|3905.66
16:59:59|3905.15
17:00:00|3905.1
17:00:01|3905.1
17:00:02|3904.6
17:00:03|3904.41
17:00:05|3904.42
17:00:07|3904.61
17:00:07|3904.73
17:00:08|3904.72
17:00:10|3904.22
17:00:10|3904.28
17:00:11|3905.11
17:00:13|3904.6
17:00:13|3904.37
17:00:14|3903.38
17:00:15|3902.92
17:00:17|3902.92
17:00:17|3903.39
17:00:18|3904.19
17:00:20|3904.19
17:00:20|3903.18
17:00:21|3902.8
17:00:22|3902.41
17:00:23|3902.42
17:00:24|3901.97
17:00:26|3900.93
17:00:26|3900.93
17:00:27|3900.93
17:00:28|3900.93
17:00:29|3900.92
17:00:30|3900.66
17:00:31|3900.67
17:00:32|3900.64
17:00:33|3900.41
17:00:35|3900.6
17:00:35|3900.6
17:00:37|3900.
17:00:37|3900.01
17:00:38|3901.1
17:00:39|3900.22
17:00:41|3900.21
17:00:41|3900.35
17:00:42|3900.22
17:00:43|3898.96
17:00:44|3898.96
17:00:45|3898.96
17:00:46|3898.46
17:00:47|3900.3
17:00:48|3900.3
17:00:49|3900.29
17:00:50|3900.22
17:00:51|3900.22
17:00:53|3899.8
17:00:53|3899.81
17:00:54|3899.8
17:00:55|3899.44
17:00:56|3899.56
17:00:57|3899.8
17:00:58|3900.28
17:00:59|3900.05
17:01:00|3899.41
17:01:01|3900.66
17:01:02|3900.86
17:01:03|3900.2
17:01:04|3900.53
17:01:06|3899.8
17:01:07|3899.21
17:01:08|3898.45
17:01:10|3898.69
17:01:10|3899.6
17:01:11|3899.81
17:01:13|3899.42
17:01:13|3899.5
17:01:15|3899.5
17:01:15|3899.5
17:01:17|3899.7
17:01:17|3899.7
17:01:19|3899.25
17:01:19|3899.25
17:01:21|3899.54
17:01:21|3899.55
17:01:22|3900.51
17:01:23|3900.77
17:01:25|3900.79
17:01:26|3901.64
17:01:27|3901.45
17:01:27|3900.25
17:01:29|3899.85
17:01:30|3899.85
17:01:31|3899.86
17:01:32|3899.81
17:01:32|3899.74
17:01:34|3899.22
17:01:35|3899.47
17:01:36|3899.74
17:01:37|3899.12
17:01:37|3899.07
17:01:38|3899.06
17:01:39|3898.42
17:01:40|3898.87
17:01:42|3898.87
17:01:43|3898.89
17:01:44|3899.39
17:01:45|3899.4
17:01:46|3899.45
17:01:47|3900.14
17:01:48|3900.6
17:01:49|3900.81
17:01:50|3900.6
17:01:51|3900.61
17:01:52|3900.93
17:01:53|3900.93
17:01:54|3900.92
17:01:55|3901.63
17:01:56|3902.06
17:01:57|3902.07
17:01:58|3901.85
17:01:59|3901.58
17:02:00|3901.21
17:02:01|3901.74
17:02:02|3900.81
17:02:03|3901.62
17:02:04|3901.61
17:02:05|3901.73
17:02:06|3902.41
17:02:08|3902.6
17:02:08|3902.25
17:02:10|3902.6
17:02:11|3902.63
17:02:12|3903.75
17:02:13|3903.56
17:02:14|3903.4
17:02:15|3903.87
17:02:16|3903.89
17:02:17|3903.77
17:02:18|3903.72
17:02:19|3903.72
17:02:20|3903.71
17:02:21|3903.1
17:02:22|3903.01
17:02:23|3902.06
17:02:24|3901.41
17:02:25|3902.15
17:02:26|3902.19
17:02:28|3902.8
17:02:28|3902.83
17:02:30|3902.86
17:02:30|3902.86
17:02:32|3902.65
17:02:32|3903.39
17:02:34|3903.36
17:02:34|3903.94
17:02:36|3904.4
17:02:36|3904.92
17:02:38|3904.98
17:02:38|3904.98
17:02:39|3905.67
17:02:40|3905.79
17:02:41|3906.01
17:02:42|3906.73
17:02:44|3907.34
17:02:44|3907.39
17:02:45|3908.
17:02:46|3908.03
17:02:47|3908.02
17:02:48|3908.03
17:02:49|3908.02
17:02:51|3907.52
17:02:52|3908.49
17:02:53|3908.06
17:02:54|3908.92
17:02:55|3909.82
17:02:56|3909.8
17:02:57|3909.81
17:02:58|3910.9
17:02:59|3911.41
17:03:00|3911.4
17:03:01|3910.37
17:03:02|3910.37
17:03:03|3910.23
17:03:04|3909.87
17:03:05|3908.99
17:03:06|3908.5
17:03:07|3908.61
17:03:08|3909.2
17:03:09|3909.2
17:03:11|3910.23
17:03:11|3910.92
17:03:12|3911.08
17:03:14|3910.4
17:03:14|3911.38
17:03:15|3911.37
17:03:16|3912.49
17:03:17|3912.5
17:03:19|3912.49
17:03:19|3911.89
17:03:21|3911.8
17:03:21|3911.8
17:03:22|3912.56
17:03:24|3912.84
17:03:25|3912.84
17:03:25|3912.84
17:03:27|3912.84
17:03:27|3912.72
17:03:28|3912.59
17:03:30|3912.5
17:03:30|3912.5
17:03:32|3910.41
17:03:32|3910.91
17:03:34|3909.63
17:03:34|3908.41
17:03:36|3909.55
17:03:37|3910.46
17:03:38|3909.46
17:03:39|3909.51
17:03:40|3909.44
17:03:41|3909.24
17:03:42|3909.23
17:03:43|3908.8
17:03:44|3907.05
17:03:45|3908.1
17:03:46|3908.98
17:03:47|3909.27
17:03:48|3909.27
17:03:49|3909.28
17:03:50|3909.94
17:03:51|3909.46
17:03:52|3909.34
17:03:53|3909.01
17:03:54|3908.66
17:03:55|3908.
17:03:56|3906.35
17:03:57|3906.35
17:03:59|3906.96
17:04:00|3906.97
17:04:00|3906.84
17:04:01|3906.35
17:04:03|3906.2
17:04:04|3906.21
17:04:04|3906.46
17:04:06|3906.02
17:04:07|3907.06
17:04:07|3906.96
17:04:09|3907.64
17:04:11|3908.41
17:04:12|3907.38
17:04:13|3907.25
17:04:14|3906.48
17:04:15|3905.88
17:04:16|3905.89
17:04:17|3905.9
17:04:18|3906.25
17:04:19|3907.
17:04:20|3907.
17:04:22|3907.25
17:04:22|3907.35
17:04:23|3907.34
17:04:24|3907.75
17:04:25|3907.75
17:04:26|3907.75
17:04:27|3907.76
17:04:28|3907.76
17:04:29|3907.75
17:04:30|3907.76
17:04:31|3907.75
17:04:32|3907.76
17:04:33|3907.52
17:04:34|3907.53
17:04:35|3906.65
17:04:36|3905.73
17:04:37|3905.4
17:04:38|3905.84
17:04:39|3906.17
17:04:40|3906.59
17:04:42|3906.39
17:04:42|3905.8
17:04:43|3905.49
17:04:44|3905.03
17:04:45|3905.
17:04:46|3904.41
17:04:47|3904.33
17:04:48|3904.21
17:04:49|3904.05
17:04:50|3904.06
17:04:51|3903.58
17:04:52|3903.58
17:04:53|3903.58
17:04:54|3903.58
17:04:55|3903.58
17:04:56|3903.57
17:04:57|3903.57
17:04:58|3903.57
17:04:59|3903.57
17:05:00|3903.63
17:05:01|3903.91
17:05:02|3905.4
17:05:03|3905.15
17:05:04|3905.
17:05:05|3905.
17:05:06|3905.
17:05:07|3905.
17:05:08|3904.76
17:05:10|3904.94
17:05:11|3904.67
17:05:13|3904.67
17:05:14|3905.38
17:05:14|3904.6
17:05:15|3904.07
17:05:16|3904.33
17:05:18|3903.9
17:05:19|3903.71
17:05:20|3903.4
17:05:22|3903.41
17:05:23|3903.19
17:05:24|3902.29
17:05:24|3902.26
17:05:26|3901.99
17:05:27|3902.15
17:05:28|3901.16
17:05:29|3901.16
17:05:30|3901.6
17:05:31|3901.91
17:05:32|3901.91
17:05:33|3901.64
17:05:34|3901.63
17:05:35|3901.73
17:05:36|3902.98
17:05:37|3904.64
17:05:38|3904.4
17:05:39|3904.17
17:05:40|3903.8
17:05:41|3903.81
17:05:42|3903.81
17:05:43|3903.8
17:05:44|3903.81
17:05:45|3903.81
17:05:46|3903.81
17:05:47|3903.81
17:05:48|3903.96
17:05:49|3904.12
17:05:50|3904.11
17:05:51|3904.
17:05:52|3904.01
17:05:53|3904.6
17:05:54|3904.6
17:05:56|3907.24
17:05:56|3906.4
17:05:57|3906.39
17:05:58|3906.4
17:06:00|3906.95
17:06:00|3906.8
17:06:02|3906.7
17:06:03|3905.81
17:06:04|3906.47
17:06:05|3907.74
17:06:06|3908.19
17:06:08|3907.81
17:06:08|3909.07
17:06:09|3909.4
17:06:10|3909.39
17:06:12|3908.85
17:06:13|3908.75
17:06:14|3907.81
17:06:15|3906.92
17:06:16|3906.24
17:06:17|3906.23
17:06:18|3905.81
17:06:19|3905.16
17:06:20|3905.67
17:06:21|3906.2
17:06:23|3906.2
17:06:23|3906.19
17:06:24|3906.3
17:06:25|3906.81
17:06:27|3906.81
17:06:27|3906.83
17:06:28|3906.94
17:06:29|3906.94
17:06:30|3907.11
17:06:31|3907.11
17:06:32|3907.11
17:06:33|3907.31
17:06:34|3907.13
17:06:35|3906.93
17:06:36|3906.92
17:06:37|3906.92
17:06:39|3907.1
17:06:39|3907.1
17:06:41|3907.11
17:06:41|3907.11
17:06:42|3907.1
17:06:43|3907.1
17:06:44|3906.8
17:06:45|3906.6
17:06:46|3906.48
17:06:47|3906.8
17:06:49|3906.8
17:06:49|3907.34
17:06:51|3907.57
17:06:51|3907.6
17:06:52|3907.59
17:06:53|3908.01
17:06:54|3907.58
17:06:55|3907.55
17:06:56|3907.55
17:06:57|3907.56
17:06:59|3907.56
17:07:00|3907.55
17:07:00|3907.56
17:07:02|3907.56
17:07:03|3907.56
17:07:03|3907.82
17:07:04|3907.68
17:07:05|3907.68
17:07:07|3907.68
17:07:07|3907.99
17:07:09|3908.47
17:07:09|3908.47
17:07:10|3908.99
17:07:12|3908.99
17:07:12|3908.87
17:07:14|3908.67
17:07:15|3907.94
17:07:16|3907.35
17:07:18|3908.37
17:07:19|3908.8
17:07:19|3909.42
17:07:21|3909.99
17:07:21|3910.61
17:07:22|3909.99
17:07:24|3910.31
17:07:24|3910.3
17:07:26|3910.31
17:07:26|3910.3
17:07:28|3910.31
17:07:28|3910.31
17:07:29|3910.3
17:07:30|3910.3
17:07:31|3910.13
17:07:32|3909.83
17:07:33|3909.83
17:07:35|3909.66
17:07:36|3908.91
17:07:37|3908.79
17:07:38|3909.39
17:07:39|3909.8
17:07:39|3909.79
17:07:41|3909.86
17:07:42|3910.77
17:07:43|3910.93
17:07:44|3910.93
17:07:45|3910.92
17:07:46|3910.93
17:07:47|3911.37
17:07:48|3911.38
17:07:49|3911.37
17:07:50|3911.26
17:07:51|3911.26
17:07:52|3911.07
17:07:53|3911.06
17:07:54|3911.06
17:07:55|3911.06
17:07:56|3910.77
17:07:57|3911.19
17:07:58|3911.2
17:07:59|3911.39
17:08:00|3911.4
17:08:01|3911.39
17:08:02|3911.09
17:08:03|3910.6
17:08:04|3910.79
17:08:05|3911.09
17:08:06|3911.09
17:08:07|3911.01
17:08:08|3910.77
17:08:09|3910.4
17:08:10|3909.17
17:08:11|3907.82
17:08:13|3907.72
17:08:13|3906.2
17:08:15|3906.78
17:08:16|3907.32
17:08:17|3907.72
17:08:18|3907.71
17:08:19|3908.11
17:08:20|3909.17
17:08:21|3910.77
17:08:22|3910.
17:08:23|3909.81
17:08:24|3909.54
17:08:25|3909.01
17:08:26|3909.01
17:08:27|3909.01
17:08:28|3909.42
17:08:29|3909.42
17:08:30|3909.43
17:08:31|3909.94
17:08:32|3910.2
17:08:33|3910.82
17:08:34|3910.45
17:08:36|3910.07
17:08:36|3909.63
17:08:37|3909.54
17:08:38|3909.62
17:08:39|3909.7
17:08:40|3909.03
17:08:41|3908.4
17:08:42|3908.4
17:08:43|3908.08
17:08:44|3908.36
17:08:45|3908.36
17:08:46|3908.35
17:08:48|3908.51
17:08:48|3909.73
17:08:49|3909.44
17:08:51|3909.53
17:08:51|3909.53
17:08:52|3909.53
17:08:53|3909.36
17:08:54|3908.6
17:08:56|3909.18
17:08:56|3909.19
17:08:57|3908.79
17:08:58|3908.24
17:08:59|3908.24
17:09:00|3908.24
17:09:01|3908.24
17:09:02|3907.99
17:09:03|3907.
17:09:05|3907.01
17:09:05|3907.18
17:09:06|3907.51
17:09:07|3907.8
17:09:08|3907.17
17:09:09|3906.95
17:09:11|3907.4
17:09:11|3907.4
17:09:12|3906.03
17:09:14|3906.6
17:09:15|3906.59
17:09:16|3906.03
17:09:17|3906.24
17:09:18|3905.8
17:09:19|3905.54
17:09:20|3905.08
17:09:21|3905.07
17:09:22|3905.
17:09:23|3904.61
17:09:24|3904.
17:09:25|3903.53
17:09:26|3903.39
17:09:28|3903.09
17:09:28|3903.1
17:09:29|3903.1
17:09:30|3903.54
17:09:31|3903.09
17:09:33|3902.8
17:09:33|3902.62
17:09:34|3902.62
17:09:35|3902.62
17:09:37|3902.8
17:09:38|3903.1
17:09:39|3903.4
17:09:40|3903.4
17:09:41|3903.4
17:09:42|3903.
17:09:43|3903.
17:09:44|3903.01
17:09:45|3903.
17:09:46|3903.01
17:09:47|3903.01
17:09:48|3902.79
17:09:49|3902.8
17:09:50|3902.63
17:09:51|3902.63
17:09:52|3902.62
17:09:53|3902.34
17:09:54|3902.13
17:09:55|3902.19
17:09:56|3902.55
17:09:57|3902.56
17:09:58|3902.15
17:09:59|3902.15
17:10:00|3902.05
17:10:01|3902.14
17:10:02|3902.06
17:10:03|3901.19
17:10:04|3901.01
17:10:05|3900.3
17:10:06|3900.6
17:10:07|3900.86
17:10:08|3900.99
17:10:09|3900.96
17:10:10|3900.53
17:10:11|3901.
17:10:12|3901.39
17:10:13|3901.4
17:10:14|3902.05
17:10:16|3901.63
17:10:17|3902.63
17:10:19|3902.24
17:10:19|3902.49
17:10:20|3902.73
17:10:22|3902.08
17:10:23|3901.66
17:10:24|3901.83
17:10:25|3901.73
17:10:26|3901.4
17:10:26|3901.41
17:10:27|3901.29
17:10:28|3900.75
17:10:29|3900.3
17:10:30|3900.98
17:10:31|3902.15
17:10:33|3901.45
17:10:33|3901.02
17:10:35|3900.91
17:10:35|3900.9
17:10:36|3900.49
17:10:37|3900.73
17:10:38|3900.91
17:10:39|3901.39
17:10:40|3902.03
17:10:42|3902.23
17:10:42|3901.88
17:10:44|3901.81
17:10:45|3901.52
17:10:45|3901.5
17:10:46|3901.73
17:10:47|3902.
17:10:48|3902.
17:10:49|3902.
17:10:50|3901.99
17:10:51|3902.
17:10:52|3902.
17:10:53|3902.49
17:10:55|3902.5
17:10:55|3902.79
17:10:56|3902.9
17:10:57|3902.83
17:10:58|3903.51
17:10:59|3902.79
17:11:00|3902.61
17:11:01|3902.41
17:11:02|3903.39
17:11:03|3904.21
17:11:05|3904.6
17:11:05|3905.49
17:11:06|3904.88
17:11:07|3905.4
17:11:08|3906.05
17:11:09|3905.62
17:11:10|3905.93
17:11:11|3906.01
17:11:12|3906.01
17:11:14|3906.01
17:11:14|3906.01
17:11:16|3905.19
17:11:17|3905.03
17:11:18|3904.07
17:11:19|3903.87
17:11:20|3903.86
17:11:22|3904.39
17:11:22|3904.53
17:11:23|3904.6
17:11:24|3905.4
17:11:26|3905.63
17:11:27|3906.
17:11:28|3905.76
17:11:29|3905.75
17:11:30|3905.03
17:11:32|3904.61
17:11:33|3904.39
17:11:33|3904.39
17:11:34|3904.31
17:11:36|3904.21
17:11:37|3904.21
17:11:37|3903.8
17:11:39|3903.77
17:11:40|3903.78
17:11:41|3903.78
17:11:42|3903.91
17:11:43|3903.91
17:11:44|3904.
17:11:45|3904.01
17:11:46|3904.59
17:11:47|3904.6
17:11:48|3904.6
17:11:49|3904.2
17:11:50|3904.4
17:11:51|3904.62
17:11:52|3904.06
17:11:53|3904.07
17:11:54|3904.06
17:11:55|3904.07
17:11:56|3904.31
17:11:57|3904.59
17:11:58|3904.26
17:11:59|3904.04
17:12:00|3903.92
17:12:01|3903.92
17:12:02|3903.92
17:12:03|3903.91
17:12:04|3903.2
17:12:05|3903.32
17:12:06|3903.41
17:12:07|3903.47
17:12:08|3902.69
17:12:09|3902.02
17:12:10|3902.02
17:12:11|3902.02
17:12:12|3902.03
17:12:13|3902.02
17:12:14|3902.02
17:12:15|3902.02
17:12:16|3902.03
17:12:18|3902.2
17:12:19|3902.02
17:12:20|3902.17
17:12:21|3902.27
17:12:22|3903.3
17:12:23|3903.12
17:12:23|3903.12
17:12:24|3903.13
17:12:26|3903.31
17:12:28|3903.91
17:12:28|3903.38
17:12:30|3903.31
17:12:30|3903.32
17:12:32|3903.71
17:12:33|3905.
17:12:33|3905.07
17:12:34|3905.07
17:12:35|3905.07
17:12:37|3905.07
17:12:37|3905.45
17:12:38|3906.39
17:12:39|3906.39
17:12:40|3907.53
17:12:41|3907.53
17:12:42|3907.08
17:12:43|3907.08
17:12:44|3907.
17:12:45|3907.01
17:12:46|3907.01
17:12:47|3906.88
17:12:48|3906.2
17:12:49|3906.2
17:12:50|3906.2
17:12:51|3905.57
17:12:52|3905.45
17:12:53|3905.45
17:12:54|3904.88
17:12:55|3904.84
17:12:56|3904.6
17:12:57|3904.61
17:12:58|3904.1
17:13:00|3905.38
17:13:00|3905.4
17:13:01|3906.54
17:13:02|3906.03
17:13:03|3905.82
17:13:04|3905.82
17:13:05|3905.81
17:13:06|3905.39
17:13:07|3905.39
17:13:08|3905.38
17:13:09|3905.27
17:13:10|3905.54
17:13:11|3906.
17:13:12|3906.
17:13:13|3906.
17:13:14|3906.19
17:13:15|3906.53
17:13:16|3906.53
17:13:18|3906.29
17:13:20|3906.2
17:13:20|3905.42
17:13:22|3905.03
17:13:23|3904.65
17:13:24|3904.65
17:13:25|3904.65
17:13:26|3904.65
17:13:27|3904.97
17:13:28|3904.67
17:13:29|3904.67
17:13:30|3904.67
17:13:31|3905.12
17:13:32|3905.14
17:13:33|3905.15
17:13:34|3904.67
17:13:35|3904.68
17:13:36|3904.68
17:13:37|3904.61
17:13:38|3904.6
17:13:39|3904.61
17:13:40|3904.61
17:13:41|3904.61
17:13:42|3904.61
17:13:43|3904.61
17:13:44|3904.61
17:13:45|3904.61
17:13:47|3904.61
17:13:47|3904.6
17:13:48|3904.39
17:13:49|3904.4
17:13:50|3904.39
17:13:51|3904.4
17:13:52|3904.36
17:13:53|3904.37
17:13:54|3904.37
17:13:55|3904.54
17:13:56|3904.85
17:13:57|3904.85
17:13:58|3904.84
17:13:59|3904.85
17:14:01|3904.84
17:14:01|3904.98
17:14:02|3905.76
17:14:03|3905.78
17:14:04|3905.8
17:14:05|3905.27
17:14:06|3904.69
17:14:07|3904.69
17:14:08|3904.7
17:14:09|3904.1
17:14:10|3904.1
17:14:11|3904.1
17:14:12|3904.11
17:14:13|3904.11
17:14:14|3904.11
17:14:15|3904.11
17:14:16|3904.25
17:14:17|3904.54
17:14:19|3904.55
17:14:21|3904.56
17:14:22|3904.55
17:14:23|3904.56
17:14:24|3904.55
17:14:25|3904.56
17:14:26|3905.53
17:14:27|3905.77
17:14:28|3905.78
17:14:29|3905.66
17:14:30|3905.67
17:14:31|3905.67
17:14:32|3905.47
17:14:33|3905.48
17:14:35|3904.6
17:14:36|3904.44
17:14:36|3904.44
17:14:37|3904.44
17:14:38|3904.44
17:14:39|3904.44
17:14:41|3904.44
17:14:41|3904.38
17:14:42|3904.39
17:14:43|3904.4
17:14:44|3904.39
17:14:46|3904.38
17:14:47|3904.39
17:14:48|3904.39
17:14:49|3904.39
17:14:50|3904.39
17:14:51|3904.39
17:14:52|3904.39
17:14:53|3904.38
17:14:54|3904.38
17:14:55|3904.39
17:14:56|3904.55
17:14:57|3904.59
17:14:58|3904.6
17:14:59|3904.97
17:15:00|3904.99
17:15:01|3905.03
17:15:02|3905.05
17:15:03|3905.12
17:15:04|3905.77
17:15:05|3907.38
17:15:06|3907.59
17:15:07|3907.99
17:15:08|3908.19
17:15:09|3908.48
17:15:10|3908.8
17:15:11|3909.37
17:15:12|3909.79
17:15:13|3909.78
17:15:14|3909.47
17:15:15|3909.47
17:15:16|3909.46
17:15:17|3909.46
17:15:18|3909.46
17:15:20|3910.2
17:15:21|3910.58
17:15:22|3910.59
17:15:23|3910.59
17:15:24|3910.59
17:15:26|3910.94
17:15:26|3910.94
17:15:27|3910.94
17:15:29|3910.95
17:15:29|3910.94
17:15:31|3910.95
17:15:31|3910.92
17:15:33|3910.5
17:15:34|3910.8
17:15:34|3910.8
17:15:36|3910.8
17:15:37|3910.8
17:15:38|3910.96
17:15:39|3910.97
17:15:40|3910.5
17:15:41|3910.49
17:15:42|3910.49
17:15:43|3910.8
17:15:44|3910.59
17:15:45|3910.5
17:15:46|3910.5
17:15:47|3910.74
17:15:48|3910.74
17:15:49|3910.74
17:15:50|3910.74
17:15:51|3910.73
17:15:52|3910.5
17:15:53|3910.51
17:15:54|3910.49
17:15:55|3910.46
17:15:56|3910.46
17:15:57|3909.99
17:15:58|3909.8
17:15:59|3909.8
17:16:00|3909.81
17:16:01|3909.8
17:16:02|3909.8
17:16:03|3909.8
17:16:04|3909.56
17:16:05|3909.01
17:16:07|3908.61
17:16:07|3907.08
17:16:08|3907.45
17:16:09|3907.62
17:16:10|3907.63
17:16:11|3907.63
17:16:13|3907.62
17:16:13|3907.62
17:16:15|3907.63
17:16:15|3907.58
17:16:16|3907.04
17:16:17|3907.05
17:16:18|3907.05
17:16:19|3906.
17:16:21|3906.
17:16:22|3906.46
17:16:23|3906.46
17:16:24|3906.47
17:16:25|3906.88
17:16:26|3906.57
17:16:28|3906.58
17:16:29|3906.58
17:16:29|3906.58
17:16:31|3906.57
17:16:31|3906.58
17:16:33|3906.58
17:16:33|3906.89
17:16:35|3907.13
17:16:35|3907.62
17:16:37|3908.19
17:16:37|3908.2
17:16:39|3907.88
17:16:39|3908.27
17:16:41|3908.95
17:16:41|3908.99
17:16:43|3908.87
17:16:44|3908.54
17:16:45|3908.54
17:16:46|3908.54
17:16:47|3908.61
17:16:47|3908.79
17:16:49|3908.78
17:16:50|3908.79
17:16:51|3908.78
17:16:52|3908.79
17:16:52|3908.55
17:16:54|3908.41
17:16:55|3908.21
17:16:56|3908.2
17:16:57|3908.
17:16:58|3908.
17:16:59|3907.48
17:17:00|3907.7
17:17:01|3907.78
17:17:03|3907.7
17:17:03|3907.41
17:17:04|3907.77
17:17:05|3907.77
17:17:06|3907.23
17:17:07|3906.65
17:17:08|3906.64
17:17:09|3905.81
17:17:10|3905.61
17:17:11|3905.14
17:17:12|3905.14
17:17:13|3905.04
17:17:14|3905.03
17:17:15|3905.18
17:17:16|3905.59
17:17:17|3906.08
17:17:18|3906.1
17:17:19|3907.01
17:17:20|3907.25
17:17:21|3907.39
17:17:22|3907.4
17:17:23|3907.78
17:17:24|3907.77
17:17:26|3907.78
17:17:26|3907.66
17:17:27|3907.66
17:17:29|3907.78
17:17:29|3908.35
17:17:30|3909.
17:17:31|3909.
17:17:32|3908.99
17:17:34|3908.99
17:17:34|3909.
17:17:35|3908.99
17:17:36|3908.24
17:17:38|3908.21
17:17:39|3908.21
17:17:39|3908.2
17:17:40|3908.2
17:17:42|3908.21
17:17:42|3908.21
17:17:43|3907.92
17:17:44|3907.91
17:17:45|3907.91
17:17:47|3907.79
17:17:47|3907.79
17:17:48|3907.78
17:17:50|3907.79
17:17:50|3908.2
17:17:51|3908.21
17:17:52|3908.21
17:17:54|3908.21
17:17:55|3908.2
17:17:55|3908.2
17:17:57|3908.55
17:17:57|3908.75
17:17:59|3909.39
17:18:00|3908.78
17:18:01|3908.57
17:18:02|3908.
17:18:03|3908.01
17:18:04|3908.
17:18:04|3907.81
17:18:06|3907.22
17:18:07|3905.81
17:18:08|3906.29
17:18:09|3906.59
17:18:10|3906.6
17:18:11|3906.59
17:18:12|3906.6
17:18:13|3906.47
17:18:14|3906.47
17:18:15|3906.29
17:18:16|3906.29
17:18:17|3906.3
17:18:18|3906.59
17:18:19|3906.6
17:18:20|3906.6
17:18:21|3906.6
17:18:22|3906.6
17:18:23|3906.33
17:18:24|3906.17
17:18:25|3906.
17:18:26|3905.35
17:18:28|3905.36
17:18:28|3905.21
17:18:30|3905.35
17:18:30|3905.74
17:18:32|3905.75
17:18:32|3905.74
17:18:33|3905.74
17:18:35|3905.8
17:18:35|3905.79
17:18:36|3905.64
17:18:37|3905.63
17:18:38|3905.6
17:18:40|3905.27
17:18:40|3905.07
17:18:42|3905.03
17:18:42|3904.8
17:18:43|3904.76
17:18:45|3904.77
17:18:46|3904.77
17:18:46|3904.76
17:18:47|3904.77
17:18:48|3904.58
17:18:49|3903.57
17:18:51|3903.35
17:18:51|3903.32
17:18:52|3903.68
17:18:53|3903.77
17:18:55|3904.13
17:18:55|3904.6
17:18:57|3904.6
17:18:57|3904.67
17:18:58|3905.25
17:18:59|3905.24
17:19:01|3906.13
17:19:01|3907.46
17:19:02|3907.53
17:19:03|3907.4
17:19:05|3906.87
17:19:06|3906.84
17:19:06|3906.85
17:19:07|3906.43
17:19:08|3906.44
17:19:09|3905.8
17:19:10|3905.8
17:19:11|3905.61
17:19:12|3905.61
17:19:13|3906.02
17:19:14|3906.04
17:19:15|3906.03
17:19:16|3906.59
17:19:17|3906.85
17:19:18|3906.84
17:19:19|3906.85
17:19:20|3906.84
17:19:21|3907.33
17:19:22|3907.39
17:19:23|3907.4
17:19:25|3907.4
17:19:26|3907.4
17:19:27|3908.57
17:19:28|3908.57
17:19:29|3908.45
17:19:30|3908.21
17:19:31|3907.83
17:19:32|3907.84
17:19:33|3908.22
17:19:35|3908.39
17:19:36|3907.88
17:19:37|3907.81
17:19:37|3907.81
17:19:39|3907.82
17:19:40|3908.09
17:19:41|3908.21
17:19:41|3908.21
17:19:43|3908.22
17:19:44|3908.22
17:19:45|3909.63
17:19:46|3909.77
17:19:47|3910.2
17:19:48|3910.5
17:19:49|3910.71
17:19:50|3910.71
17:19:51|3911.38
17:19:52|3911.53
17:19:53|3911.54
17:19:54|3911.88
17:19:56|3913.
17:19:57|3913.32
17:19:57|3913.32
17:19:59|3913.74
17:20:00|3913.74
17:20:00|3913.32
17:20:02|3913.05
17:20:03|3913.59
17:20:04|3913.59
17:20:04|3913.35
17:20:06|3914.39
17:20:07|3916.2
17:20:08|3915.81
17:20:09|3916.04
17:20:10|3916.4
17:20:11|3916.8
17:20:12|3917.8
17:20:13|3919.5
17:20:14|3920.6
17:20:15|3920.36
17:20:16|3920.36
17:20:17|3919.93
17:20:18|3919.92
17:20:19|3920.2
17:20:20|3920.7
17:20:21|3920.29
17:20:22|3920.44
17:20:23|3920.44
17:20:24|3920.28
17:20:26|3919.95
17:20:26|3919.95
17:20:27|3919.32
17:20:29|3918.61
17:20:30|3918.61
17:20:31|3918.78
17:20:32|3920.48
17:20:32|3921.28
17:20:35|3921.46
17:20:36|3921.21
17:20:37|3921.2
17:20:37|3921.03
17:20:38|3920.6
17:20:39|3921.07
17:20:40|3921.21
17:20:41|3920.84
17:20:43|3920.65
17:20:43|3920.61
17:20:45|3920.61
17:20:45|3920.29
17:20:47|3920.3
17:20:47|3920.8
17:20:48|3920.79
17:20:49|3921.4
17:20:50|3921.46
17:20:51|3921.46
17:20:52|3921.51
17:20:53|3921.51
17:20:54|3921.52
17:20:55|3921.52
17:20:56|3921.21
17:20:57|3921.21
17:20:59|3921.21
17:21:00|3921.21
17:21:01|3921.21
17:21:02|3921.33
17:21:03|3921.65
17:21:03|3921.65
17:21:05|3921.65
17:21:06|3923.4
17:21:06|3923.45
17:21:08|3923.46
17:21:09|3923.79
17:21:10|3923.84
17:21:11|3923.93
17:21:13|3923.92
17:21:13|3923.93
17:21:14|3923.94
17:21:15|3923.8
17:21:16|3923.81
17:21:17|3924.19
17:21:18|3924.2
17:21:19|3923.89
17:21:20|3923.88
17:21:21|3924.09
17:21:22|3924.24
17:21:23|3924.48
17:21:24|3924.48
17:21:25|3924.21
17:21:26|3924.21
17:21:28|3924.49
17:21:29|3924.64
17:21:30|3925.77
17:21:31|3925.77
17:21:32|3926.51
17:21:33|3927.04
17:21:34|3928.6
17:21:35|3927.01
17:21:37|3926.8
17:21:38|3926.19
17:21:38|3925.81
17:21:39|3925.4
17:21:40|3924.65
17:21:42|3923.9
17:21:43|3924.57
17:21:44|3924.65
17:21:45|3924.
17:21:46|3923.69
17:21:47|3923.7
17:21:47|3922.55
17:21:49|3922.12
17:21:49|3922.12
17:21:50|3921.62
17:21:52|3922.14
17:21:52|3923.27
17:21:54|3923.73
17:21:55|3924.19
17:21:56|3924.2
17:21:56|3923.81
17:21:58|3923.8
17:21:59|3923.53
17:22:00|3923.31
17:22:01|3922.63
17:22:01|3922.6
17:22:02|3921.89
17:22:03|3921.96
17:22:04|3919.48
17:22:05|3920.22
17:22:07|3920.18
17:22:08|3919.74
17:22:08|3919.43
17:22:09|3919.7
17:22:11|3919.7
17:22:12|3919.34
17:22:13|3918.75
17:22:14|3918.75
17:22:15|3917.76
17:22:15|3917.77
17:22:17|3916.05
17:22:18|3917.46
17:22:19|3917.57
17:22:20|3917.21
17:22:21|3917.02
17:22:22|3916.09
17:22:23|3915.55
17:22:24|3915.01
17:22:25|3915.24
17:22:26|3915.93
17:22:28|3915.65
17:22:29|3913.41
17:22:30|3913.41
17:22:31|3913.41
17:22:32|3913.5
17:22:33|3913.49
17:22:34|3913.13
17:22:35|3912.89
17:22:36|3913.4
17:22:37|3913.62
17:22:38|3913.61
17:22:39|3913.74
17:22:40|3914.44
17:22:41|3914.6
17:22:42|3916.
17:22:43|3915.43
17:22:44|3915.12
17:22:45|3914.38
17:22:46|3914.2
17:22:47|3914.2
17:22:48|3913.81
17:22:49|3913.81
17:22:50|3913.74
17:22:51|3913.73
17:22:52|3913.58
17:22:53|3913.5
17:22:54|3913.16
17:22:55|3912.86
17:22:56|3912.86
17:22:57|3912.87
17:22:58|3912.87
17:22:59|3912.87
17:23:00|3912.97
17:23:01|3912.98
17:23:02|3912.87
17:23:03|3912.87
17:23:04|3913.49
17:23:05|3913.96
17:23:07|3913.7
17:23:07|3913.01
17:23:09|3913.01
17:23:09|3913.
17:23:10|3912.78
17:23:11|3912.92
17:23:12|3913.79
17:23:13|3913.47
17:23:14|3914.2
17:23:15|3914.03
17:23:17|3913.4
17:23:17|3913.41
17:23:18|3913.41
17:23:19|3913.4
17:23:20|3913.29
17:23:21|3913.54
17:23:22|3913.54
17:23:23|3913.19
17:23:25|3913.17
17:23:25|3913.79
17:23:26|3912.9
17:23:29|3912.01
17:23:30|3911.99
17:23:31|3911.98
17:23:32|3911.99
17:23:33|3911.98
17:23:34|3911.98
17:23:35|3911.98
17:23:36|3911.14
17:23:37|3911.13
17:23:39|3910.66
17:23:39|3910.2
17:23:40|3910.55
17:23:41|3911.36
17:23:43|3911.79
17:23:44|3911.79
17:23:45|3911.84
17:23:46|3912.92
17:23:46|3912.87
17:23:48|3912.5
17:23:49|3911.81
17:23:50|3911.81
17:23:50|3912.37
17:23:52|3912.6
17:23:53|3912.6
17:23:54|3912.6
17:23:55|3912.6
17:23:56|3912.67
17:23:58|3913.12
17:23:59|3913.12
17:23:59|3913.11
17:24:00|3913.11
17:24:02|3913.4
17:24:03|3912.7
17:24:04|3912.31
17:24:05|3912.31
17:24:06|3912.76
17:24:07|3912.93
17:24:09|3913.19
17:24:09|3913.2
17:24:10|3913.39
17:24:11|3913.4
17:24:12|3913.21
17:24:13|3912.93
17:24:14|3913.49
17:24:15|3913.51
17:24:16|3913.5
17:24:17|3913.51
17:24:18|3913.79
17:24:19|3913.7
17:24:20|3913.51
17:24:21|3913.52
17:24:22|3913.52
17:24:23|3913.51
17:24:24|3913.73
17:24:25|3913.76
17:24:26|3914.15
17:24:27|3914.07
17:24:29|3914.07
17:24:31|3914.2
17:24:32|3914.19
17:24:33|3913.64
17:24:34|3913.03
17:24:35|3911.8
17:24:36|3912.12
17:24:37|3912.18
17:24:38|3912.6
17:24:39|3912.69
17:24:40|3912.21
17:24:41|3912.21
17:24:42|3912.21
17:24:43|3912.2
17:24:44|3912.7
17:24:45|3912.72
17:24:46|3913.07
17:24:47|3913.39
17:24:48|3913.39
17:24:49|3913.39
17:24:50|3913.4
17:24:51|3913.75
17:24:53|3913.76
17:24:54|3913.65
17:24:54|3913.65
17:24:56|3913.65
17:24:57|3913.49
17:24:58|3913.49
17:24:59|3913.49
17:25:00|3913.5
17:25:01|3913.5
17:25:02|3913.5
17:25:03|3913.5
17:25:04|3913.5
17:25:05|3913.97
17:25:06|3914.52
17:25:07|3914.26
17:25:08|3914.27
17:25:09|3914.39
17:25:10|3914.54
17:25:11|3915.4
17:25:12|3915.83
17:25:13|3915.87
17:25:14|3915.87
17:25:15|3915.86
17:25:16|3915.86
17:25:17|3915.79
17:25:18|3915.03
17:25:19|3914.27
17:25:20|3914.28
17:25:21|3913.81
17:25:22|3913.8
17:25:23|3914.42
17:25:24|3914.6
17:25:25|3914.99
17:25:26|3915.63
17:25:27|3915.64
17:25:28|3915.33
17:25:29|3915.08
17:25:31|3915.07
17:25:32|3915.4
17:25:32|3915.39
17:25:34|3915.44
17:25:35|3915.44
17:25:36|3915.08
17:25:37|3915.05
17:25:38|3914.82
17:25:40|3914.67
17:25:41|3914.66
17:25:41|3914.66
17:25:42|3914.4
17:25:43|3914.24
17:25:44|3914.21
17:25:45|3913.61
17:25:46|3913.
17:25:47|3912.72
17:25:48|3912.73
17:25:49|3912.73
17:25:50|3912.72
17:25:52|3912.22
17:25:52|3912.22
17:25:53|3912.22
17:25:55|3912.12
17:25:56|3912.26
17:25:57|3912.49
17:25:58|3912.53
17:25:59|3912.71
17:26:00|3913.58
17:26:01|3914.18
17:26:02|3913.54
17:26:03|3913.42
17:26:05|3912.66
17:26:05|3912.67
17:26:06|3912.24
17:26:07|3912.22
17:26:08|3912.21
17:26:10|3912.24
17:26:10|3913.
17:26:11|3914.
17:26:12|3914.
17:26:13|3914.
17:26:15|3914.51
17:26:15|3915.21
17:26:17|3915.39
17:26:17|3915.39
17:26:19|3915.11
17:26:19|3915.
17:26:21|3914.88
17:26:22|3915.78
17:26:23|3915.77
17:26:24|3916.78
17:26:25|3917.18
17:26:26|3917.18
17:26:27|3917.19
17:26:28|3917.19
17:26:28|3917.19
17:26:29|3917.18
17:26:31|3917.18
17:26:31|3917.19
17:26:33|3917.19
17:26:33|3917.19
17:26:35|3917.4
17:26:36|3918.29
17:26:37|3918.67
17:26:38|3919.
17:26:39|3919.31
17:26:40|3919.73
17:26:41|3919.8
17:26:42|3920.
17:26:43|3920.26
17:26:44|3920.45
17:26:45|3920.15
17:26:46|3920.16
17:26:47|3919.81
17:26:48|3919.51
17:26:49|3920.1
17:26:50|3920.2
17:26:51|3920.26
17:26:52|3920.58
17:26:53|3920.59
17:26:54|3920.6
17:26:55|3920.59
17:26:56|3920.44
17:26:57|3920.04
17:26:58|3920.04
17:26:59|3919.71
17:27:00|3919.71
17:27:01|3919.55
17:27:02|3918.91
17:27:03|3919.69
17:27:04|3919.95
17:27:05|3920.
17:27:06|3920.59
17:27:07|3920.59
17:27:08|3920.58
17:27:09|3920.59
17:27:10|3920.59
17:27:11|3920.59
17:27:12|3920.31
17:27:13|3920.31
17:27:14|3920.3
17:27:15|3919.61
17:27:16|3919.61
17:27:17|3919.61
17:27:18|3919.61
17:27:19|3919.6
17:27:20|3919.61
17:27:21|3919.61
17:27:22|3919.6
17:27:23|3919.61
17:27:24|3919.61
17:27:25|3920.2
17:27:26|3920.28
17:27:27|3920.3
17:27:28|3920.31
17:27:29|3920.71
17:27:30|3920.8
17:27:32|3920.97
17:27:33|3920.33
17:27:34|3919.93
17:27:35|3920.59
17:27:36|3920.58
17:27:37|3920.59
17:27:38|3920.59
17:27:39|3920.58
17:27:41|3920.59
17:27:42|3920.78
17:27:43|3921.2
17:27:44|3921.58
17:27:45|3921.59
17:27:46|3921.58
17:27:47|3921.79
17:27:48|3922.09
17:27:49|3922.14
17:27:50|3922.15
17:27:51|3922.14
17:27:52|3922.14
17:27:53|3922.14
17:27:54|3922.15
17:27:55|3922.14
17:27:56|3922.15
17:27:57|3922.4
17:27:58|3922.4
17:27:59|3922.4
17:28:00|3922.22
17:28:01|3922.14
17:28:02|3922.14
17:28:03|3922.14
17:28:04|3922.15
17:28:05|3922.36
17:28:06|3922.37
17:28:07|3922.37
17:28:08|3922.95
17:28:09|3923.11
17:28:10|3923.1
17:28:11|3922.88
17:28:12|3922.89
17:28:13|3922.89
17:28:14|3922.89
17:28:15|3922.89
17:28:17|3922.88
17:28:17|3924.14
17:28:18|3924.59
17:28:19|3924.59
17:28:20|3924.59
17:28:21|3924.94
17:28:22|3925.63
17:28:23|3925.72
17:28:24|3925.72
17:28:25|3925.79
17:28:26|3925.79
17:28:27|3926.9
17:28:28|3926.89
17:28:29|3926.9
17:28:30|3926.91
17:28:31|3927.93
17:28:32|3928.05
17:28:34|3927.7
17:28:35|3927.7
17:28:36|3927.63
17:28:37|3927.63
17:28:38|3927.04
17:28:39|3926.74
17:28:40|3926.21
17:28:41|3925.8
17:28:42|3926.38
17:28:43|3926.53
17:28:44|3926.54
17:28:45|3926.53
17:28:47|3925.97
17:28:47|3925.41
17:28:49|3925.72
17:28:49|3925.97
17:28:50|3926.07
17:28:51|3926.07
17:28:53|3926.06
17:28:53|3926.07
17:28:54|3925.89
17:28:56|3925.28
17:28:56|3924.92
17:28:58|3924.92
17:28:59|3924.92
17:28:59|3924.93
17:29:01|3924.72
17:29:02|3924.72
17:29:03|3925.22
17:29:04|3925.12
17:29:05|3924.94
17:29:06|3924.94
17:29:07|3925.63
17:29:08|3925.63
17:29:09|3926.
17:29:10|3925.62
17:29:10|3925.06
17:29:11|3925.79
17:29:13|3926.1
17:29:13|3926.1
17:29:14|3926.09
17:29:16|3926.19
17:29:17|3926.42
17:29:17|3926.44
17:29:18|3926.59
17:29:20|3926.59
17:29:20|3926.99
17:29:22|3927.
17:29:22|3926.99
17:29:24|3926.81
17:29:24|3926.8
17:29:25|3927.38
17:29:26|3927.79
17:29:27|3928.03
17:29:28|3928.04
17:29:30|3928.18
17:29:31|3928.19
17:29:32|3928.2
17:29:33|3928.2
17:29:34|3928.83
17:29:35|3928.99
17:29:36|3929.69
17:29:38|3929.69
17:29:38|3929.68
17:29:40|3929.45
17:29:41|3929.44
17:29:42|3929.45
17:29:43|3929.31
17:29:44|3928.74
17:29:45|3928.28
17:29:46|3928.02
17:29:47|3927.88
17:29:48|3927.88
17:29:49|3927.24
17:29:51|3928.12
17:29:52|3928.88
17:29:53|3929.3
17:29:54|3929.34
17:29:55|3929.
17:29:56|3928.36
17:29:57|3928.21
17:29:58|3928.2
17:29:59|3928.11
17:30:00|3928.1
17:30:02|3928.01
17:30:02|3928.01
17:30:03|3928.1
17:30:04|3928.34
17:30:05|3929.45
17:30:06|3929.47
17:30:07|3929.47
17:30:08|3929.97
17:30:09|3929.5
17:30:11|3929.77
17:30:11|3930.19
17:30:12|3930.19
17:30:13|3930.2
17:30:14|3930.37
17:30:15|3930.38
17:30:17|3930.37
17:30:18|3930.07
17:30:19|3929.91
17:30:20|3929.96
17:30:21|3930.36
17:30:22|3930.89
17:30:23|3929.85
17:30:24|3929.81
17:30:25|3929.78
17:30:26|3929.1
17:30:27|3928.73
17:30:28|3928.
17:30:29|3928.01
17:30:30|3927.88
17:30:31|3928.58
17:30:32|3928.99
17:30:33|3929.09
17:30:34|3929.8
17:30:35|3930.
17:30:37|3929.98
17:30:37|3930.59
17:30:38|3930.61
17:30:39|3930.62
17:30:40|3930.28
17:30:41|3930.4
17:30:43|3930.48
17:30:44|3930.94
17:30:45|3930.94
17:30:45|3931.19
17:30:46|3931.19
17:30:48|3931.51
17:30:49|3931.19
17:30:50|3931.22
17:30:51|3931.23
17:30:52|3931.03
17:30:53|3930.63
17:30:54|3930.63
17:30:55|3930.05
17:30:56|3930.02
17:30:58|3930.03
17:30:58|3929.87
17:31:00|3929.88
17:31:01|3930.59
17:31:02|3930.6
17:31:03|3930.59
17:31:04|3931.06
17:31:05|3931.28
17:31:07|3931.1
17:31:07|3931.07
17:31:09|3931.09
17:31:10|3931.3
17:31:11|3931.3
17:31:11|3931.56
17:31:13|3931.57
17:31:14|3931.57
17:31:15|3931.56
17:31:16|3931.57
17:31:17|3931.24
17:31:18|3931.25
17:31:19|3931.45
17:31:20|3931.06
17:31:21|3931.06
17:31:22|3931.06
17:31:24|3931.06
17:31:24|3930.96
17:31:25|3930.3
17:31:27|3932.42
17:31:28|3932.24
17:31:29|3932.23
17:31:30|3932.24
17:31:31|3932.01
17:31:32|3932.01
17:31:33|3932.01
17:31:33|3931.08
17:31:35|3931.07
17:31:36|3930.8
17:31:37|3931.07
17:31:38|3931.08
17:31:39|3931.07
17:31:40|3931.07
17:31:41|3931.08
17:31:42|3931.07
17:31:43|3930.91
17:31:44|3930.75
17:31:46|3931.35
17:31:47|3931.36
17:31:48|3931.37
17:31:49|3931.37
17:31:50|3931.36
17:31:51|3931.37
17:31:52|3931.5
17:31:53|3931.51
17:31:54|3931.5
17:31:55|3931.4
17:31:57|3931.46
17:31:58|3932.
17:31:59|3931.82
17:32:00|3931.66
17:32:02|3930.6
17:32:03|3930.3
17:32:04|3930.99
17:32:05|3931.
17:32:06|3931.
17:32:07|3930.6
17:32:08|3930.41
17:32:09|3929.42
17:32:10|3930.01
17:32:11|3930.43
17:32:12|3930.49
17:32:14|3930.26
17:32:15|3930.25
17:32:16|3930.06
17:32:17|3930.74
17:32:17|3930.82
17:32:19|3931.82
17:32:19|3932.05
17:32:20|3930.4
17:32:22|3930.8
17:32:23|3930.53
17:32:24|3931.07
17:32:24|3931.13
17:32:26|3931.59
17:32:27|3931.79
17:32:28|3932.17
17:32:29|3932.18
17:32:30|3932.52
17:32:31|3932.48
17:32:32|3932.48
17:32:33|3932.48
17:32:34|3932.48
17:32:36|3932.48
17:32:36|3932.49
17:32:37|3931.82
17:32:39|3931.84
17:32:39|3931.89
17:32:41|3932.86
17:32:42|3932.86
17:32:43|3932.87
17:32:43|3932.87
17:32:45|3932.86
17:32:46|3933.18
17:32:47|3933.57
17:32:48|3934.2
17:32:49|3934.21
17:32:49|3934.21
17:32:52|3934.6
17:32:52|3934.61
17:32:53|3934.73
17:32:54|3934.75
17:32:55|3934.76
17:32:57|3935.19
17:32:59|3936.01
17:32:59|3935.81
17:33:00|3935.64
17:33:02|3936.19
17:33:02|3935.4
17:33:03|3934.28
17:33:05|3934.29
17:33:05|3934.57
17:33:07|3933.8
17:33:08|3932.54
17:33:09|3933.4
17:33:10|3933.8
17:33:10|3933.68
17:33:12|3934.41
17:33:13|3935.
17:33:14|3934.99
17:33:15|3934.22
17:33:16|3934.64
17:33:17|3934.99
17:33:18|3934.87
17:33:19|3934.86
17:33:20|3934.87
17:33:21|3935.39
17:33:22|3936.23
17:33:23|3936.19
17:33:24|3936.29
17:33:25|3937.79
17:33:26|3939.6
17:33:27|3938.81
17:33:28|3938.81
17:33:29|3938.61
17:33:30|3938.61
17:33:31|3938.53
17:33:32|3938.53
17:33:33|3938.53
17:33:34|3938.53
17:33:35|3938.69
17:33:36|3938.59
17:33:37|3938.59
17:33:38|3938.6
17:33:39|3938.81
17:33:40|3938.68
17:33:41|3940.01
17:33:42|3940.88
17:33:43|3940.88
17:33:44|3940.99
17:33:45|3941.99
17:33:46|3941.87
17:33:47|3942.13
17:33:48|3942.01
17:33:49|3942.01
17:33:51|3942.
17:33:52|3941.6
17:33:52|3941.6
17:33:53|3941.13
17:33:54|3941.26
17:33:55|3941.6
17:33:56|3941.47
17:33:58|3941.72
17:34:00|3941.71
17:34:01|3941.23
17:34:03|3941.09
17:34:04|3940.88
17:34:06|3941.36
17:34:06|3941.97
17:34:07|3941.86
17:34:08|3942.12
17:34:09|3941.8
17:34:10|3941.91
17:34:11|3942.47
17:34:12|3942.69
17:34:13|3942.77
17:34:15|3942.77
17:34:16|3941.72
17:34:16|3942.26
17:34:18|3942.12
17:34:19|3942.57
17:34:19|3942.56
17:34:21|3942.56
17:34:22|3942.01
17:34:22|3942.01
17:34:24|3942.56
17:34:24|3942.57
17:34:25|3942.57
17:34:27|3942.41
17:34:27|3942.57
17:34:28|3942.32
17:34:29|3942.56
17:34:31|3942.71
17:34:32|3941.46
17:34:33|3941.41
17:34:33|3941.13
17:34:35|3940.39
17:34:36|3939.5
17:34:36|3939.11
17:34:38|3939.79
17:34:38|3939.8
17:34:40|3939.79
17:34:41|3939.79
17:34:41|3939.79
17:34:43|3939.8
17:34:44|3939.79
17:34:45|3939.79
17:34:46|3939.22
17:34:47|3939.3
17:34:48|3939.4
17:34:49|3939.39
17:34:50|3939.3
17:34:51|3940.05
17:34:52|3940.58
17:34:53|3940.6
17:34:54|3940.53
17:34:55|3940.26
17:34:56|3939.62
17:34:57|3938.61
17:34:59|3938.39
17:35:01|3939.13
17:35:02|3939.94
17:35:04|3939.93
17:35:05|3942.53
17:35:05|3942.59
17:35:07|3942.59
17:35:08|3942.
17:35:08|3942.
17:35:09|3941.82
17:35:10|3941.4
17:35:11|3941.41
17:35:12|3941.22
17:35:13|3941.22
17:35:15|3941.4
17:35:15|3941.6
17:35:17|3941.21
17:35:17|3940.61
17:35:18|3940.6
17:35:20|3940.6
17:35:21|3940.2
17:35:22|3940.6
17:35:22|3940.72
17:35:24|3940.71
17:35:25|3940.61
17:35:26|3940.21
17:35:27|3939.95
17:35:28|3939.67
17:35:29|3939.4
17:35:30|3939.27
17:35:31|3939.01
17:35:32|3939.01
17:35:33|3939.
17:35:34|3939.
17:35:34|3938.97
17:35:36|3938.84
17:35:37|3938.84
17:35:38|3938.61
17:35:39|3938.61
17:35:39|3938.61
17:35:41|3938.61
17:35:43|3940.28
17:35:44|3940.8
17:35:44|3940.27
17:35:45|3940.
17:35:47|3939.47
17:35:47|3939.47
17:35:48|3939.75
17:35:49|3940.59
17:35:50|3940.26
17:35:51|3940.25
17:35:52|3940.2
17:35:53|3939.85
17:35:54|3939.66
17:35:55|3939.4
17:35:56|3939.
17:35:57|3939.01
17:35:59|3939.01
17:35:59|3939.01
17:36:01|3938.81
17:36:01|3939.2
17:36:03|3939.57
17:36:03|3939.57
17:36:04|3939.79
17:36:07|3939.79
17:36:08|3939.46
17:36:09|3939.64
17:36:10|3939.64
17:36:11|3939.65
17:36:12|3940.59
17:36:14|3940.59
17:36:14|3940.59
17:36:15|3940.97
17:36:17|3940.99
17:36:17|3940.82
17:36:18|3940.81
17:36:19|3940.8
17:36:20|3940.42
17:36:21|3940.86
17:36:22|3942.28
17:36:23|3942.41
17:36:24|3942.42
17:36:25|3942.41
17:36:26|3942.42
17:36:27|3942.42
17:36:28|3942.41
17:36:29|3942.41
17:36:30|3942.42
17:36:31|3942.42
17:36:33|3942.42
17:36:33|3943.39
17:36:34|3943.91
17:36:35|3943.9
17:36:36|3943.91
17:36:37|3943.91
17:36:38|3943.4
17:36:39|3943.
17:36:41|3942.29
17:36:42|3942.64
17:36:43|3942.99
17:36:44|3943.
17:36:46|3943.01
17:36:46|3944.82
17:36:48|3944.89
17:36:48|3946.13
17:36:49|3946.
17:36:51|3945.61
17:36:51|3946.03
17:36:53|3946.55
17:36:54|3947.15
17:36:55|3947.16
17:36:56|3948.21
17:36:57|3948.2
17:36:59|3948.14
17:36:59|3948.21
17:37:00|3948.45
17:37:02|3948.46
17:37:02|3947.81
17:37:04|3948.29
17:37:05|3948.29
17:37:06|3948.29
17:37:07|3948.29
17:37:09|3948.99
17:37:09|3948.87
17:37:10|3948.67
17:37:11|3948.36
17:37:12|3948.98
17:37:13|3949.73
17:37:14|3949.99
17:37:15|3949.99
17:37:16|3949.99
17:37:18|3949.49
17:37:18|3949.45
17:37:19|3949.45
17:37:20|3948.92
17:37:21|3948.83
17:37:22|3948.54
17:37:23|3948.2
17:37:25|3948.01
17:37:25|3947.6
17:37:26|3947.33
17:37:28|3947.26
17:37:28|3947.53
17:37:29|3947.42
17:37:30|3946.68
17:37:31|3945.81
17:37:32|3945.66
17:37:34|3945.65
17:37:34|3945.42
17:37:35|3945.4
17:37:36|3945.4
17:37:37|3945.76
17:37:38|3945.93
17:37:39|3946.84
17:37:40|3947.66
17:37:42|3947.99
17:37:43|3947.82
17:37:44|3947.45
17:37:45|3946.95
17:37:46|3946.95
17:37:47|3947.46
17:37:48|3947.57
17:37:49|3947.57
17:37:50|3947.36
17:37:51|3946.78
17:37:52|3947.39
17:37:53|3947.39
17:37:54|3947.3
17:37:55|3947.28
17:37:56|3947.12
17:37:57|3947.01
17:37:59|3946.43
17:38:00|3946.44
17:38:01|3946.43
17:38:02|3946.44
17:38:03|3946.44
17:38:03|3946.76
17:38:05|3946.99
17:38:06|3946.71
17:38:07|3946.71
17:38:08|3946.7
17:38:09|3946.71
17:38:10|3946.71
17:38:11|3946.7
17:38:12|3946.59
17:38:13|3946.6
17:38:14|3946.6
17:38:15|3946.59
17:38:16|3946.6
17:38:17|3946.39
17:38:18|3946.01
17:38:19|3945.49
17:38:20|3944.97
17:38:21|3944.63
17:38:22|3944.3
17:38:23|3944.3
17:38:24|3944.6
17:38:25|3943.91
17:38:26|3943.09
17:38:27|3942.61
17:38:28|3942.61
17:38:29|3942.61
17:38:30|3942.21
17:38:31|3942.4
17:38:32|3942.4
17:38:33|3942.53
17:38:34|3942.2
17:38:35|3942.54
17:38:36|3942.81
17:38:37|3945.98
17:38:38|3943.8
17:38:39|3943.81
17:38:40|3943.8
17:38:41|3943.6
17:38:43|3943.46
17:38:44|3942.62
17:38:46|3942.6
17:38:46|3942.62
17:38:47|3942.63
17:38:49|3942.4
17:38:50|3942.41
17:38:51|3942.63
17:38:52|3942.4
17:38:53|3942.41
17:38:54|3942.4
17:38:55|3942.58
17:38:56|3942.67
17:38:57|3942.93
17:38:59|3943.13
17:39:00|3943.28
17:39:00|3943.29
17:39:02|3942.9
17:39:03|3942.67
17:39:03|3942.68
17:39:05|3943.
17:39:05|3943.
17:39:07|3942.99
17:39:07|3942.99
17:39:09|3943.25
17:39:09|3943.4
17:39:10|3943.77
17:39:12|3943.39
17:39:13|3943.39
17:39:14|3943.47
17:39:15|3943.49
17:39:15|3944.24
17:39:16|3944.58
17:39:18|3944.36
17:39:19|3944.93
17:39:20|3945.3
17:39:21|3945.3
17:39:22|3945.3
17:39:24|3945.3
17:39:24|3945.3
17:39:26|3945.3
17:39:26|3945.3
17:39:27|3945.25
17:39:28|3945.15
17:39:29|3944.42
17:39:30|3944.43
17:39:31|3944.59
17:39:32|3944.6
17:39:33|3944.6
17:39:35|3944.54
17:39:35|3944.53
17:39:36|3944.53
17:39:37|3944.6
17:39:38|3944.6
17:39:39|3944.6
17:39:40|3944.6
17:39:41|3944.91
17:39:42|3944.9
17:39:44|3944.9
17:39:46|3944.9
17:39:47|3944.9
17:39:48|3945.62
17:39:49|3945.62
17:39:50|3945.62
17:39:52|3947.78
17:39:53|3947.92
17:39:55|3948.21
17:39:56|3948.2
17:39:57|3948.2
17:39:58|3948.2
17:39:59|3948.2
17:40:00|3948.2
17:40:01|3948.2
17:40:02|3948.21
17:40:04|3948.2
17:40:04|3948.21
17:40:05|3948.2
17:40:06|3948.2
17:40:07|3948.21
17:40:08|3948.2
17:40:09|3948.24
17:40:11|3948.58
17:40:11|3948.58
17:40:12|3948.57
17:40:14|3948.57
17:40:14|3948.58
17:40:16|3948.57
17:40:17|3948.58
17:40:18|3949.4
17:40:19|3951.7
17:40:20|3951.7
17:40:21|3950.8
17:40:21|3949.87
17:40:23|3949.54
17:40:24|3949.
17:40:24|3949.01
17:40:26|3947.99
17:40:27|3947.37
17:40:27|3947.38
17:40:29|3947.49
17:40:29|3947.5
17:40:31|3947.48
17:40:32|3948.29
17:40:33|3948.59
17:40:34|3948.37
17:40:35|3948.36
17:40:36|3948.36
17:40:37|3948.11
17:40:38|3946.61
17:40:39|3946.53
17:40:40|3945.91
17:40:41|3945.92
17:40:42|3945.92
17:40:43|3945.92
17:40:44|3945.92
17:40:46|3944.61
17:40:46|3944.61
17:40:48|3944.54
17:40:48|3944.43
17:40:50|3944.3
17:40:51|3944.29
17:40:51|3944.03
17:40:53|3944.02
17:40:53|3944.03
17:40:54|3944.03
17:40:56|3943.99
17:40:57|3943.97
17:40:58|3943.89
17:40:59|3943.43
17:41:00|3943.43
17:41:01|3943.03
17:41:02|3942.28
17:41:03|3942.21
17:41:05|3942.6
17:41:06|3942.28
17:41:06|3942.01
17:41:07|3942.28
17:41:09|3942.99
17:41:10|3943.4
17:41:11|3943.4
17:41:12|3945.4
17:41:13|3944.26
17:41:14|3944.27
17:41:15|3944.93
17:41:16|3946.24
17:41:17|3946.47
17:41:18|3946.6
17:41:19|3947.36
17:41:20|3946.78
17:41:21|3946.78
17:41:22|3946.78
17:41:23|3946.78
17:41:24|3946.45
17:41:25|3946.29
17:41:26|3945.9
17:41:27|3945.17
17:41:28|3944.78
17:41:29|3944.62
17:41:30|3944.62
17:41:31|3944.62
17:41:32|3944.98
17:41:33|3943.94
17:41:34|3943.92
17:41:35|3943.83
17:41:36|3943.8
17:41:38|3943.77
17:41:38|3943.76
17:41:39|3943.77
17:41:40|3943.41
17:41:41|3943.41
17:41:42|3944.63
17:41:43|3944.64
17:41:44|3944.63
17:41:45|3945.32
17:41:47|3945.31
17:41:48|3945.31
17:41:49|3945.32
17:41:50|3945.31
17:41:51|3945.31
17:41:52|3945.2
17:41:53|3945.2
17:41:54|3945.19
17:41:56|3945.32
17:41:57|3945.79
17:41:58|3945.41
17:42:00|3945.
17:42:01|3945.01
17:42:02|3944.66
17:42:02|3944.71
17:42:04|3944.75
17:42:04|3944.75
17:42:05|3944.75
17:42:06|3945.
17:42:08|3944.99
17:42:08|3946.19
17:42:10|3946.59
17:42:10|3946.6
17:42:12|3946.61
17:42:13|3946.2
17:42:13|3946.21
17:42:15|3945.77
17:42:16|3945.75
17:42:16|3945.93
17:42:17|3946.17
17:42:19|3946.59
17:42:20|3946.46
17:42:21|3945.53
17:42:22|3947.
17:42:23|3947.01
17:42:23|3946.61
17:42:24|3946.47
17:42:25|3946.48
17:42:26|3946.47
17:42:27|3946.47
17:42:28|3946.47
17:42:29|3946.76
17:42:30|3946.76
17:42:31|3946.76
17:42:32|3946.77
17:42:33|3946.77
17:42:35|3946.77
17:42:35|3946.76
17:42:37|3946.76
17:42:38|3946.77
17:42:39|3946.35
17:42:40|3946.35
17:42:41|3946.35
17:42:42|3946.35
17:42:43|3946.36
17:42:44|3946.36
17:42:46|3946.36
17:42:47|3946.2
17:42:48|3946.39
17:42:49|3946.57
17:42:50|3946.57
17:42:51|3946.4
17:42:52|3946.2
17:42:53|3946.2
17:42:54|3946.25
17:42:55|3946.43
17:42:56|3946.43
17:42:57|3946.43
17:42:58|3946.2
17:42:59|3946.2
17:43:00|3945.65
17:43:01|3945.61
17:43:02|3945.61
17:43:03|3945.35
17:43:04|3945.41
17:43:05|3945.73
17:43:06|3945.74
17:43:07|3945.73
17:43:09|3945.61
17:43:09|3945.8
17:43:10|3945.79
17:43:12|3946.41
17:43:13|3946.94
17:43:14|3946.97
17:43:15|3946.45
17:43:16|3946.45
17:43:17|3946.42
17:43:18|3946.42
17:43:19|3946.41
17:43:20|3946.42
17:43:21|3946.43
17:43:22|3946.43
17:43:23|3946.41
17:43:24|3945.41
17:43:25|3945.
17:43:26|3944.39
17:43:27|3944.05
17:43:28|3944.05
17:43:29|3944.01
17:43:30|3944.
17:43:31|3943.84
17:43:32|3943.83
17:43:33|3943.6
17:43:34|3943.61
17:43:35|3943.6
17:43:36|3943.4
17:43:37|3942.67
17:43:38|3942.66
17:43:39|3942.66
17:43:40|3942.87
17:43:41|3943.12
17:43:42|3943.13
17:43:43|3943.13
17:43:44|3943.13
17:43:45|3943.23
17:43:46|3943.45
17:43:47|3943.22
17:43:48|3943.01
17:43:49|3942.89
17:43:51|3942.9
17:43:52|3943.21
17:43:53|3943.11
17:43:53|3943.1
17:43:55|3943.1
17:43:56|3943.1
17:43:57|3942.88
17:43:58|3942.88
17:43:59|3942.67
17:44:00|3942.67
17:44:02|3942.67
17:44:03|3942.67
17:44:04|3942.68
17:44:04|3942.68
17:44:05|3942.67
17:44:07|3942.67
17:44:08|3942.82
17:44:09|3942.86
17:44:10|3942.87
17:44:11|3942.97
17:44:12|3942.96
17:44:13|3942.97
17:44:14|3942.96
17:44:15|3943.58
17:44:16|3943.58
17:44:17|3943.28
17:44:18|3943.29
17:44:19|3943.28
17:44:20|3943.28
17:44:21|3942.34
17:44:22|3942.01
17:44:23|3942.01
17:44:24|3942.01
17:44:25|3942.01
17:44:26|3942.02
17:44:27|3942.01
17:44:28|3942.02
17:44:30|3942.02
17:44:30|3942.01
17:44:31|3941.81
17:44:32|3941.79
17:44:34|3941.78
17:44:35|3941.78
17:44:35|3941.76
17:44:36|3941.77
17:44:37|3941.77
17:44:38|3941.76
17:44:39|3941.23
17:44:40|3941.22
17:44:41|3941.22
17:44:42|3941.22
17:44:43|3941.03
17:44:44|3940.37
17:44:45|3940.49
17:44:47|3940.49
17:44:48|3940.49
17:44:49|3939.68
17:44:50|3939.69
17:44:52|3939.68
17:44:53|3939.68
17:44:53|3939.69
17:44:54|3939.69
17:44:56|3939.69
17:44:57|3939.68
17:44:58|3939.68
17:44:59|3939.68
17:45:00|3939.68
17:45:01|3941.03
17:45:02|3940.9
17:45:03|3940.6
17:45:04|3940.6
17:45:05|3941.64
17:45:06|3941.63
17:45:07|3941.64
17:45:08|3941.41
17:45:09|3941.55
17:45:11|3942.64
17:45:11|3943.24
17:45:12|3943.24
17:45:13|3943.62
17:45:14|3944.18
17:45:15|3944.18
17:45:16|3945.39
17:45:18|3944.36
17:45:18|3945.58
17:45:20|3945.5
17:45:20|3945.21
17:45:21|3945.21
17:45:22|3945.57
17:45:23|3945.64
17:45:24|3945.89
17:45:25|3947.22
17:45:26|3947.
17:45:27|3947.
17:45:28|3947.
17:45:29|3946.6
17:45:30|3946.6
17:45:31|3946.53
17:45:32|3946.46
17:45:33|3946.4
17:45:34|3946.41
17:45:35|3946.79
17:45:37|3947.2
17:45:37|3947.64
17:45:38|3947.64
17:45:39|3947.4
17:45:40|3947.4
17:45:41|3947.34
17:45:43|3947.35
17:45:43|3947.45
17:45:44|3947.49
17:45:45|3947.59
17:45:46|3947.27
17:45:47|3946.75
17:45:49|3946.62
17:45:49|3946.61
17:45:50|3947.15
17:45:52|3947.34
17:45:53|3947.33
17:45:54|3947.48
17:45:55|3947.79
17:45:56|3947.79
17:45:57|3947.78
17:45:59|3948.2
17:46:00|3948.2
17:46:01|3948.19
17:46:02|3948.2
17:46:02|3948.2
17:46:04|3948.19
17:46:04|3948.2
17:46:06|3947.8
17:46:07|3947.71
17:46:07|3947.48
17:46:08|3948.77
17:46:10|3949.79
17:46:11|3949.79
17:46:12|3949.6
17:46:13|3951.15
17:46:14|3950.62
17:46:15|3951.15
17:46:16|3951.15
17:46:17|3951.29
17:46:18|3951.81
17:46:19|3952.14
17:46:20|3952.13
17:46:21|3952.13
17:46:22|3952.14
17:46:23|3952.04
17:46:24|3952.13
17:46:25|3952.34
17:46:26|3952.34
17:46:27|3952.35
17:46:28|3952.35
17:46:29|3952.55
17:46:30|3952.55
17:46:31|3952.56
17:46:32|3952.76
17:46:33|3952.88
17:46:34|3952.87
17:46:35|3952.88
17:46:36|3952.87
17:46:37|3952.88
17:46:38|3952.87
17:46:39|3953.34
17:46:40|3953.36
17:46:41|3953.41
17:46:42|3953.71
17:46:43|3953.71
17:46:44|3954.81
17:46:45|3954.61
17:46:46|3954.6
17:46:47|3955.09
17:46:48|3955.57
17:46:49|3954.8
17:46:51|3955.84
17:46:52|3955.54
17:46:54|3955.41
17:46:55|3953.91
17:46:55|3953.1
17:46:56|3952.13
17:46:57|3952.41
17:46:58|3952.42
17:46:59|3952.99
17:47:00|3952.99
17:47:02|3952.61
17:47:03|3952.91
17:47:03|3952.63
17:47:04|3953.03
17:47:06|3953.64
17:47:06|3954.2
17:47:08|3955.
17:47:08|3955.44
17:47:09|3955.05
17:47:11|3955.23
17:47:12|3955.24
17:47:13|3955.06
17:47:14|3955.06
17:47:15|3955.06
17:47:16|3954.74
17:47:17|3954.27
17:47:18|3954.27
17:47:20|3954.92
17:47:21|3954.95
17:47:21|3955.
17:47:22|3955.2
17:47:23|3955.39
17:47:24|3955.4
17:47:25|3955.74
17:47:26|3955.79
17:47:28|3955.79
17:47:28|3955.59
17:47:30|3955.52
17:47:30|3955.51
17:47:32|3955.51
17:47:32|3955.51
17:47:34|3956.19
17:47:34|3956.2
17:47:35|3958.
17:47:36|3958.56
17:47:37|3959.2
17:47:38|3959.21
17:47:39|3959.21
17:47:40|3959.35
17:47:41|3959.74
17:47:42|3959.89
17:47:43|3959.89
17:47:44|3960.4
17:47:46|3960.41
17:47:46|3960.66
17:47:47|3961.24
17:47:48|3961.49
17:47:49|3961.49
17:47:50|3961.73
17:47:51|3962.05
17:47:52|3960.27
17:47:53|3959.63
17:47:54|3958.79
17:47:55|3959.83
17:47:57|3961.39
17:47:58|3961.8
17:47:59|3962.04
17:47:59|3962.41
17:48:01|3962.27
17:48:03|3960.92
17:48:03|3960.37
17:48:04|3962.03
17:48:05|3962.03
17:48:06|3961.81
17:48:07|3961.81
17:48:08|3961.8
17:48:09|3962.47
17:48:10|3962.88
17:48:11|3962.47
17:48:12|3962.47
17:48:13|3962.48
17:48:14|3962.3
17:48:15|3963.01
17:48:17|3964.92
17:48:18|3963.62
17:48:19|3964.92
17:48:20|3965.94
17:48:20|3966.35
17:48:21|3966.25
17:48:22|3965.64
17:48:23|3965.64
17:48:25|3966.11
17:48:25|3965.65
17:48:26|3966.11
17:48:27|3966.96
17:48:28|3967.42
17:48:29|3966.6
17:48:30|3967.76
17:48:31|3967.43
17:48:32|3967.64
17:48:33|3967.21
17:48:35|3967.22
17:48:36|3967.01
17:48:37|3968.62
17:48:38|3969.65
17:48:39|3970.
17:48:40|3970.
17:48:41|3969.21
17:48:42|3967.81
17:48:43|3967.2
17:48:44|3967.1
17:48:45|3967.
17:48:46|3967.
17:48:47|3967.
17:48:48|3968.94
17:48:49|3969.04
17:48:50|3970.73
17:48:51|3970.49
17:48:53|3970.49
17:48:55|3970.49
17:48:55|3972.6
17:48:57|3972.87
17:48:57|3973.05
17:48:59|3973.01
17:48:59|3973.08
17:49:00|3974.61
17:49:01|3973.72
17:49:03|3974.2
17:49:04|3975.19
17:49:05|3975.53
17:49:06|3975.53
17:49:07|3975.52
17:49:08|3976.
17:49:09|3976.39
17:49:10|3976.39
17:49:11|3976.02
17:49:12|3975.6
17:49:13|3975.2
17:49:14|3974.67
17:49:15|3974.58
17:49:16|3974.17
17:49:17|3974.18
17:49:19|3973.5
17:49:20|3972.64
17:49:21|3972.8
17:49:22|3972.25
17:49:23|3972.25
17:49:24|3972.25
17:49:25|3972.73
17:49:26|3972.74
17:49:27|3972.56
17:49:28|3974.02
17:49:29|3976.6
17:49:30|3976.89
17:49:31|3978.
17:49:32|3978.01
17:49:33|3977.09
17:49:34|3977.02
17:49:35|3975.75
17:49:36|3975.4
17:49:37|3975.02
17:49:38|3975.02
17:49:39|3975.02
17:49:40|3975.13
17:49:41|3975.13
17:49:42|3975.52
17:49:43|3975.13
17:49:44|3974.6
17:49:45|3974.6
17:49:47|3976.09
17:49:47|3976.09
17:49:48|3976.47
17:49:50|3976.47
17:49:50|3976.09
17:49:51|3975.26
17:49:52|3975.14
17:49:54|3974.47
17:49:56|3973.71
17:49:57|3973.71
17:49:59|3972.75
17:49:59|3972.01
17:50:00|3972.55
17:50:02|3973.03
17:50:02|3974.18
17:50:03|3973.81
17:50:05|3973.47
17:50:06|3969.08
17:50:07|3968.79
17:50:08|3967.96
17:50:09|3968.78
17:50:10|3968.9
17:50:11|3969.5
17:50:12|3969.49
17:50:12|3969.74
17:50:13|3969.77
17:50:15|3968.92
17:50:15|3968.78
17:50:17|3968.37
17:50:17|3967.6
17:50:19|3967.58
17:50:20|3968.
17:50:21|3968.34
17:50:22|3968.35
17:50:23|3967.36
17:50:24|3966.61
17:50:25|3966.21
17:50:25|3966.09
17:50:27|3966.08
17:50:28|3966.08
17:50:28|3965.54
17:50:30|3965.51
17:50:31|3964.2
17:50:31|3962.21
17:50:33|3963.59
17:50:34|3963.3
17:50:35|3963.91
17:50:36|3963.95
17:50:37|3963.81
17:50:38|3963.41
17:50:39|3961.75
17:50:40|3962.2
17:50:41|3962.49
17:50:42|3962.16
17:50:43|3962.17
17:50:44|3963.37
17:50:45|3962.37
17:50:46|3962.32
17:50:47|3962.74
17:50:48|3962.73
17:50:49|3962.73
17:50:50|3962.74
17:50:51|3963.03
17:50:52|3963.02
17:50:53|3963.02
17:50:54|3962.79
17:50:56|3962.8
17:50:57|3963.38
17:50:59|3963.39
17:51:00|3963.14
17:51:01|3965.33
17:51:02|3964.3
17:51:04|3965.
17:51:04|3965.35
17:51:06|3965.01
17:51:07|3965.
17:51:08|3963.94
17:51:10|3964.56
17:51:10|3963.83
17:51:11|3965.12
17:51:13|3965.52
17:51:13|3964.84
17:51:14|3964.6
17:51:15|3964.21
17:51:16|3964.2
17:51:17|3963.63
17:51:18|3963.62
17:51:19|3963.33
17:51:20|3965.73
17:51:21|3966.59
17:51:22|3965.8
17:51:23|3965.48
17:51:24|3965.68
17:51:25|3966.
17:51:26|3964.61
17:51:27|3964.33
17:51:29|3964.15
17:51:29|3963.41
17:51:30|3963.4
17:51:31|3963.53
17:51:32|3963.54
17:51:33|3963.35
17:51:34|3963.34
17:51:35|3963.35
17:51:36|3963.34
17:51:37|3962.92
17:51:38|3962.59
17:51:39|3962.34
17:51:40|3962.32
17:51:41|3962.32
17:51:42|3962.32
17:51:43|3962.33
17:51:44|3962.32
17:51:45|3962.03
17:51:46|3962.02
17:51:47|3962.03
17:51:48|3962.02
17:51:50|3962.03
17:51:50|3958.24
17:51:51|3958.31
17:51:52|3957.49
17:51:54|3957.2
17:51:54|3957.07
17:51:55|3956.85
17:51:56|3956.62
17:51:58|3956.61
17:51:59|3956.62
17:52:00|3956.92
17:52:01|3956.43
17:52:03|3955.41
17:52:04|3955.39
17:52:04|3955.37
17:52:06|3954.34
17:52:06|3953.86
17:52:07|3952.62
17:52:09|3951.4
17:52:10|3952.04
17:52:11|3951.15
17:52:12|3950.01
17:52:14|3948.22
17:52:14|3948.95
17:52:15|3950.7
17:52:17|3951.11
17:52:18|3952.38
17:52:18|3952.19
17:52:20|3950.95
17:52:21|3950.14
17:52:21|3950.57
17:52:22|3950.78
17:52:24|3951.14
17:52:25|3951.76
17:52:26|3952.86
17:52:27|3955.2
17:52:28|3954.07
17:52:29|3954.59
17:52:30|3954.65
17:52:31|3955.
17:52:32|3955.8
17:52:33|3957.36
17:52:34|3956.97
17:52:35|3956.63
17:52:36|3956.5
17:52:37|3956.34
17:52:38|3957.12
17:52:39|3956.84
17:52:40|3956.61
17:52:41|3956.38
17:52:42|3956.2
17:52:43|3956.2
17:52:44|3956.86
17:52:45|3958.4
17:52:46|3958.6
17:52:47|3958.6
17:52:48|3958.92
17:52:49|3958.4
17:52:50|3958.32
17:52:51|3957.38
17:52:52|3958.46
17:52:53|3958.59
17:52:54|3958.6
17:52:55|3958.6
17:52:57|3958.6
17:52:58|3958.59
17:52:59|3958.6
17:53:01|3957.35
17:53:02|3956.8
17:53:03|3956.39
17:53:04|3955.71
17:53:05|3955.71
17:53:06|3954.81
17:53:07|3955.25
17:53:08|3955.71
17:53:09|3957.26
17:53:10|3957.28
17:53:11|3956.77
17:53:12|3956.77
17:53:13|3956.31
17:53:14|3956.3
17:53:15|3956.92
17:53:16|3957.85
17:53:18|3957.99
17:53:18|3956.61
17:53:20|3956.8
17:53:20|3957.
17:53:22|3956.99
17:53:23|3956.76
17:53:24|3956.76
17:53:24|3956.43
17:53:25|3956.99
17:53:27|3957.
17:53:27|3957.7
17:53:29|3958.37
17:53:30|3958.98
17:53:30|3958.2
17:53:31|3958.2
17:53:32|3958.2
17:53:34|3958.2
17:53:35|3958.6
17:53:35|3958.91
17:53:37|3958.8
17:53:38|3958.38
17:53:39|3958.38
17:53:40|3958.38
17:53:41|3958.37
17:53:42|3958.38
17:53:42|3958.38
17:53:43|3957.58
17:53:44|3957.31
17:53:46|3957.23
17:53:46|3957.94
17:53:47|3957.94
17:53:49|3957.94
17:53:50|3957.94
17:53:50|3957.94
17:53:51|3958.15
17:53:52|3958.15
17:53:54|3958.16
17:53:55|3958.16
17:53:56|3958.12
17:53:56|3958.15
17:53:57|3958.55
17:53:58|3958.57
17:53:59|3958.99
17:54:01|3958.99
17:54:02|3958.99
17:54:03|3959.45
17:54:04|3959.67
17:54:05|3958.94
17:54:06|3958.45
17:54:07|3958.92
17:54:08|3958.91
17:54:09|3959.52
17:54:10|3959.78
17:54:11|3959.78
17:54:12|3958.95
17:54:13|3958.94
17:54:14|3959.54
17:54:15|3959.55
17:54:16|3959.34
17:54:18|3958.91
17:54:18|3958.73
17:54:19|3959.92
17:54:21|3960.77
17:54:21|3960.77
17:54:23|3960.77
17:54:23|3961.34
17:54:24|3961.1
17:54:25|3961.3
17:54:26|3962.19
17:54:27|3962.2
17:54:28|3963.08
17:54:30|3963.07
17:54:30|3963.08
17:54:31|3963.07
17:54:32|3962.83
17:54:33|3962.55
17:54:34|3962.59
17:54:35|3962.59
17:54:36|3962.79
17:54:37|3962.79
17:54:38|3962.78
17:54:39|3962.79
17:54:40|3962.79
17:54:41|3963.15
17:54:42|3963.15
17:54:43|3963.88
17:54:44|3963.88
17:54:46|3963.87
17:54:46|3963.4
17:54:47|3963.24
17:54:48|3963.23
17:54:50|3963.01
17:54:50|3962.41
17:54:51|3962.41
17:54:52|3961.89
17:54:54|3961.5
17:54:54|3961.51
17:54:55|3961.5
17:54:56|3961.51
17:54:57|3961.12
17:54:59|3960.8
17:55:01|3959.79
17:55:02|3960.6
17:55:03|3961.54
17:55:04|3961.55
17:55:04|3961.55
17:55:06|3961.55
17:55:07|3961.08
17:55:08|3961.08
17:55:08|3960.83
17:55:10|3960.61
17:55:10|3960.61
17:55:12|3961.14
17:55:13|3961.14
17:55:14|3961.09
17:55:15|3960.6
17:55:16|3961.42
17:55:17|3961.55
17:55:18|3961.55
17:55:19|3961.04
17:55:20|3960.23
17:55:21|3959.39
17:55:22|3959.23
17:55:24|3959.22
17:55:24|3958.86
17:55:25|3958.99
17:55:26|3958.61
17:55:27|3958.21
17:55:29|3958.08
17:55:30|3958.65
17:55:31|3959.12
17:55:32|3959.13
17:55:33|3958.5
17:55:34|3957.69
17:55:35|3957.15
17:55:36|3957.14
17:55:37|3957.15
17:55:38|3956.56
17:55:39|3956.42
17:55:40|3956.42
17:55:41|3956.41
17:55:42|3955.7
17:55:43|3955.7
17:55:44|3956.6
17:55:45|3957.35
17:55:46|3957.39
17:55:47|3957.1
17:55:48|3957.51
17:55:49|3956.57
17:55:50|3956.83
17:55:51|3956.83
17:55:52|3956.49
17:55:53|3955.91
17:55:54|3955.82
17:55:55|3956.58
17:55:56|3956.6
17:55:57|3957.99
17:55:58|3957.99
17:55:59|3957.26
17:56:00|3957.01
17:56:02|3956.92
17:56:03|3957.91
17:56:05|3958.34
17:56:05|3958.
17:56:06|3958.12
17:56:07|3958.13
17:56:08|3958.55
17:56:10|3958.58
17:56:11|3958.58
17:56:12|3957.68
17:56:13|3958.17
17:56:13|3958.16
17:56:14|3958.94
17:56:16|3959.4
17:56:17|3958.97
17:56:18|3959.3
17:56:19|3958.79
17:56:20|3958.8
17:56:21|3959.09
17:56:22|3959.49
17:56:23|3959.77
17:56:24|3959.94
17:56:25|3959.6
17:56:26|3959.01
17:56:27|3959.72
17:56:29|3959.01
17:56:29|3959.01
17:56:30|3958.61
17:56:31|3957.45
17:56:32|3957.13
17:56:33|3956.25
17:56:34|3955.61
17:56:36|3956.27
17:56:36|3956.29
17:56:37|3957.02
17:56:38|3956.2
17:56:39|3954.1
17:56:40|3954.1
17:56:41|3954.09
17:56:42|3953.65
17:56:43|3953.86
17:56:44|3953.86
17:56:45|3953.64
17:56:46|3953.64
17:56:47|3953.64
17:56:48|3953.58
17:56:49|3952.28
17:56:50|3952.21
17:56:51|3951.01
17:56:52|3951.01
17:56:53|3951.
17:56:54|3951.07
17:56:55|3951.06
17:56:56|3951.07
17:56:57|3951.06
17:56:58|3950.44
17:56:59|3949.01
17:57:01|3949.53
17:57:02|3949.53
17:57:03|3947.41
17:57:04|3947.94
17:57:06|3947.94
17:57:07|3947.94
17:57:07|3948.2
17:57:08|3948.87
17:57:09|3949.31
17:57:11|3947.87
17:57:11|3947.09
17:57:13|3945.32
17:57:13|3944.34
17:57:14|3945.26
17:57:16|3945.72
17:57:17|3945.01
17:57:17|3945.14
17:57:18|3945.29
17:57:20|3943.57
17:57:21|3942.89
17:57:22|3942.43
17:57:23|3943.19
17:57:23|3944.19
17:57:25|3944.51
17:57:26|3943.42
17:57:27|3943.2
17:57:28|3943.2
17:57:30|3943.61
17:57:31|3944.28
17:57:31|3946.1
17:57:32|3945.63
17:57:34|3944.63
17:57:35|3945.19
17:57:35|3944.55
17:57:36|3945.39
17:57:38|3944.27
17:57:38|3944.07
17:57:39|3944.06
17:57:40|3943.51
17:57:42|3943.2
17:57:43|3943.2
17:57:44|3943.07
17:57:44|3942.91
17:57:45|3942.72
17:57:47|3942.22
17:57:48|3942.21
17:57:48|3942.35
17:57:49|3943.4
17:57:51|3943.8
17:57:51|3943.92
17:57:52|3944.59
17:57:54|3945.4
17:57:55|3944.76
17:57:55|3944.61
17:57:57|3944.28
17:57:57|3944.28
17:57:58|3944.
17:58:00|3944.28
17:58:00|3944.25
17:58:01|3944.25
17:58:02|3943.91
17:58:04|3943.23
17:58:05|3943.83
17:58:06|3944.94
17:58:07|3945.1
17:58:08|3944.6
17:58:09|3943.88
17:58:10|3943.6
17:58:11|3943.41
17:58:12|3943.41
17:58:13|3943.41
17:58:14|3943.1
17:58:15|3942.28
17:58:16|3942.8
17:58:17|3943.4
17:58:18|3944.17
17:58:19|3944.59
17:58:20|3945.73
17:58:22|3945.74
17:58:23|3945.55
17:58:24|3944.81
17:58:24|3945.47
17:58:26|3945.71
17:58:26|3945.11
17:58:27|3944.91
17:58:28|3944.4
17:58:29|3944.41
17:58:31|3944.41
17:58:31|3945.
17:58:32|3944.99
17:58:33|3945.52
17:58:35|3945.51
17:58:35|3945.51
17:58:36|3946.3
17:58:37|3946.29
17:58:38|3946.29
17:58:39|3946.02
17:58:40|3946.01
17:58:41|3946.02
17:58:43|3946.54
17:58:43|3947.
17:58:45|3946.63
17:58:45|3946.21
17:58:46|3946.07
17:58:48|3946.08
17:58:49|3946.49
17:58:49|3946.99
17:58:51|3946.9
17:58:51|3946.71
17:58:52|3946.53
17:58:53|3947.
17:58:55|3946.87
17:58:55|3946.87
17:58:57|3946.87
17:58:58|3946.87
17:58:58|3946.88
17:59:00|3947.
17:59:01|3946.6
17:59:02|3945.89
17:59:03|3946.06
17:59:04|3946.06
17:59:05|3945.88
17:59:06|3945.86
17:59:08|3944.82
17:59:08|3943.81
17:59:09|3943.8
17:59:11|3943.81
17:59:11|3943.62
17:59:13|3943.61
17:59:14|3943.61
17:59:15|3943.62
17:59:16|3943.41
17:59:16|3943.41
17:59:18|3943.41
17:59:19|3943.41
17:59:20|3943.56
17:59:21|3943.52
17:59:22|3943.61
17:59:23|3943.6
17:59:24|3943.53
17:59:24|3943.53
17:59:26|3943.53
17:59:27|3943.61
17:59:28|3943.61
17:59:28|3943.6
17:59:30|3943.61
17:59:31|3943.61
17:59:32|3943.37
17:59:32|3942.2
17:59:34|3941.9
17:59:35|3941.9
17:59:36|3941.91
17:59:36|3941.67
17:59:38|3941.33
17:59:39|3941.54
17:59:40|3941.62
17:59:41|3941.62
17:59:42|3941.8
17:59:43|3942.73
17:59:44|3942.75
17:59:45|3942.35
17:59:46|3942.35
17:59:47|3942.35
17:59:48|3942.52
17:59:49|3942.76
17:59:50|3943.48
17:59:51|3943.6
17:59:52|3943.61
17:59:53|3943.61
17:59:54|3943.6
17:59:55|3943.56
17:59:56|3943.34
17:59:57|3943.35
17:59:58|3943.35
17:59:59|3943.23
18:00:00|3942.38
18:00:01|3941.59
18:00:02|3941.17
18:00:03|3941.72
18:00:05|3942.
18:00:06|3942.99
18:00:06|3943.
18:00:08|3942.99
18:00:08|3944.18
18:00:10|3943.4
18:00:10|3942.8
18:00:12|3943.2
18:00:13|3943.19
18:00:14|3943.79
18:00:15|3944.31
18:00:16|3944.32
18:00:17|3944.31
18:00:18|3944.32
18:00:19|3944.31
18:00:20|3944.39
18:00:21|3943.2
18:00:22|3943.19
18:00:23|3943.19
18:00:24|3942.67
18:00:25|3942.61
18:00:26|3941.73
18:00:27|3942.35
18:00:28|3943.
18:00:29|3943.03
18:00:30|3943.8
18:00:31|3943.41
18:00:32|3942.67
18:00:33|3942.66
18:00:34|3942.51
18:00:35|3942.09
18:00:36|3941.88
18:00:37|3941.88
18:00:38|3941.87
18:00:39|3941.41
18:00:40|3941.4
18:00:41|3941.41
18:00:42|3941.01
18:00:43|3940.67
18:00:44|3940.36
18:00:45|3939.81
18:00:46|3939.38
18:00:47|3939.49
18:00:48|3939.38
18:00:49|3939.14
18:00:50|3938.41
18:00:51|3939.38
18:00:52|3939.38
18:00:53|3939.08
18:00:54|3938.61
18:00:55|3938.4
18:00:56|3938.08
18:00:57|3938.04
18:00:58|3938.04
18:00:59|3937.74
18:01:00|3936.72
18:01:01|3937.
18:01:02|3936.17
18:01:03|3934.46
18:01:05|3936.
18:01:05|3937.71
18:01:07|3937.21
18:01:08|3938.06
18:01:08|3938.99
18:01:10|3938.38
18:01:12|3940.99
18:01:12|3939.41
18:01:14|3939.
18:01:14|3942.1
18:01:15|3941.46
18:01:16|3940.81
18:01:17|3940.61
18:01:18|3939.83
18:01:20|3940.52
18:01:21|3942.21
18:01:21|3942.21
18:01:23|3942.22
18:01:24|3942.22
18:01:24|3942.8
18:01:26|3942.8
18:01:27|3943.39
18:01:28|3942.97
18:01:30|3942.8
18:01:31|3942.
18:01:31|3942.81
18:01:32|3943.2
18:01:33|3942.6
18:01:34|3942.35
18:01:35|3942.35
18:01:36|3943.05
18:01:37|3941.18
18:01:38|3941.18
18:01:40|3941.8
18:01:41|3941.91
18:01:41|3941.18
18:01:42|3940.51
18:01:43|3938.88
18:01:44|3939.32
18:01:46|3939.4
18:01:46|3939.4
18:01:47|3939.99
18:01:48|3940.19
18:01:49|3940.83
18:01:51|3941.38
18:01:51|3942.8
18:01:53|3942.16
18:01:53|3942.05
18:01:55|3942.04
18:01:55|3942.23
18:01:56|3942.47
18:01:57|3942.47
18:01:59|3942.81
18:01:59|3943.
18:02:01|3942.99
18:02:02|3944.28
18:02:03|3943.54
18:02:04|3942.96
18:02:04|3942.99
18:02:06|3942.41
18:02:08|3941.81
18:02:09|3941.7
18:02:10|3942.13
18:02:11|3941.56
18:02:11|3940.73
18:02:13|3940.61
18:02:14|3939.01
18:02:15|3939.28
18:02:16|3939.27
18:02:17|3939.27
18:02:18|3939.65
18:02:19|3939.8
18:02:20|3939.79
18:02:21|3939.99
18:02:22|3939.92
18:02:23|3939.8
18:02:24|3938.84
18:02:25|3939.2
18:02:27|3939.2
18:02:27|3939.62
18:02:28|3940.1
18:02:30|3941.36
18:02:31|3941.7
18:02:32|3941.78
18:02:32|3941.
18:02:34|3941.
18:02:34|3940.92
18:02:35|3941.01
18:02:36|3941.13
18:02:38|3941.13
18:02:39|3941.14
18:02:39|3940.76
18:02:41|3940.61
18:02:41|3940.25
18:02:43|3940.25
18:02:44|3941.37
18:02:45|3941.1
18:02:46|3940.71
18:02:46|3940.71
18:02:47|3940.7
18:02:49|3940.7
18:02:50|3940.71
18:02:50|3940.7
18:02:51|3940.7
18:02:52|3940.61
18:02:54|3940.55
18:02:55|3940.5
18:02:56|3940.5
18:02:56|3940.5
18:02:57|3940.51
18:02:58|3940.5
18:03:00|3939.68
18:03:01|3939.66
18:03:01|3939.66
18:03:02|3938.74
18:03:03|3938.67
18:03:05|3938.63
18:03:05|3938.2
18:03:07|3938.01
18:03:08|3937.48
18:03:09|3937.22
18:03:10|3937.23
18:03:11|3937.22
18:03:13|3937.22
18:03:14|3937.69
18:03:14|3937.69
18:03:15|3937.29
18:03:16|3937.3
18:03:17|3937.29
18:03:19|3937.68
18:03:21|3937.22
18:03:21|3937.
18:03:23|3937.01
18:03:24|3937.
18:03:25|3936.81
18:03:25|3936.8
18:03:26|3935.81
18:03:28|3935.81
18:03:29|3935.61
18:03:30|3936.16
18:03:31|3936.17
18:03:32|3935.63
18:03:33|3935.63
18:03:34|3935.4
18:03:35|3935.32
18:03:36|3935.31
18:03:37|3935.32
18:03:38|3935.31
18:03:39|3935.31
18:03:40|3934.33
18:03:41|3933.57
18:03:42|3933.98
18:03:43|3934.1
18:03:44|3934.33
18:03:45|3934.39
18:03:46|3934.39
18:03:48|3934.81
18:03:48|3934.49
18:03:49|3934.21
18:03:50|3934.21
18:03:51|3933.81
18:03:52|3933.41
18:03:53|3933.24
18:03:54|3933.23
18:03:56|3933.22
18:03:56|3932.93
18:03:57|3932.88
18:03:58|3932.87
18:03:59|3932.57
18:04:00|3932.5
18:04:01|3932.51
18:04:02|3932.51
18:04:03|3932.81
18:04:04|3933.6
18:04:05|3933.98
18:04:07|3933.99
18:04:08|3934.76
18:04:09|3935.69
18:04:11|3934.6
18:04:11|3934.41
18:04:13|3934.51
18:04:14|3934.51
18:04:14|3935.3
18:04:15|3935.55
18:04:16|3935.78
18:04:17|3935.78
18:04:18|3935.78
18:04:19|3936.11
18:04:21|3936.52
18:04:22|3936.8
18:04:23|3936.23
18:04:24|3935.81
18:04:25|3934.41
18:04:27|3934.2
18:04:27|3933.81
18:04:28|3933.8
18:04:29|3934.41
18:04:30|3934.41
18:04:31|3934.87
18:04:32|3934.88
18:04:33|3934.87
18:04:34|3934.65
18:04:37|3935.2
18:04:37|3935.22
18:04:38|3935.4
18:04:39|3935.4
18:04:40|3935.4
18:04:42|3935.4
18:04:42|3935.4
18:04:43|3935.21
18:04:44|3935.2
18:04:45|3935.4
18:04:46|3935.39
18:04:48|3935.39
18:04:49|3935.39
18:04:49|3935.79
18:04:50|3936.19
18:04:51|3936.2
18:04:52|3936.5
18:04:53|3936.54
18:04:54|3936.54
18:04:55|3936.69
18:04:56|3936.68
18:04:57|3936.92
18:04:58|3936.92
18:04:59|3935.95
18:05:01|3935.37
18:05:02|3934.4
18:05:03|3933.61
18:05:03|3933.43
18:05:04|3932.5
18:05:05|3932.51
18:05:06|3933.4
18:05:07|3933.72
18:05:09|3933.
18:05:10|3932.24
18:05:11|3932.8
18:05:12|3933.14
18:05:13|3932.46
18:05:14|3932.53
18:05:15|3932.37
18:05:16|3931.07
18:05:17|3929.69
18:05:19|3929.69
18:05:20|3929.69
18:05:21|3930.08
18:05:22|3930.59
18:05:23|3930.97
18:05:24|3930.75
18:05:25|3930.8
18:05:26|3931.59
18:05:27|3931.79
18:05:28|3931.25
18:05:29|3931.79
18:05:30|3931.24
18:05:31|3931.08
18:05:32|3931.07
18:05:33|3931.08
18:05:34|3931.19
18:05:35|3931.31
18:05:36|3931.71
18:05:37|3931.71
18:05:38|3931.72
18:05:39|3931.71
18:05:40|3931.21
18:05:41|3931.18
18:05:42|3931.59
18:05:43|3932.37
18:05:44|3933.
18:05:45|3933.32
18:05:46|3933.44
18:05:47|3933.1
18:05:48|3932.89
18:05:49|3932.88
18:05:50|3932.89
18:05:51|3932.23
18:05:52|3932.23
18:05:53|3932.15
18:05:54|3932.44
18:05:55|3933.05
18:05:56|3933.43
18:05:57|3933.73
18:05:58|3933.17
18:05:59|3933.06
18:06:00|3933.06
18:06:01|3933.06
18:06:02|3932.27
18:06:03|3931.71
18:06:04|3931.71
18:06:05|3931.72
18:06:06|3931.43
18:06:07|3931.
18:06:08|3931.01
18:06:10|3931.38
18:06:11|3931.57
18:06:11|3931.71
18:06:13|3931.78
18:06:13|3932.31
18:06:15|3932.44
18:06:16|3931.76
18:06:17|3931.41
18:06:18|3931.01
18:06:19|3931.01
18:06:20|3931.57
18:06:21|3931.77
18:06:23|3931.77
18:06:23|3931.77
18:06:24|3932.22
18:06:25|3932.
18:06:27|3931.98
18:06:27|3932.03
18:06:29|3931.1
18:06:29|3931.08
18:06:30|3931.08
18:06:31|3930.64
18:06:32|3930.6
18:06:33|3930.65
18:06:34|3930.57
18:06:35|3930.57
18:06:36|3930.57
18:06:37|3930.93
18:06:38|3931.04
18:06:39|3931.04
18:06:41|3931.23
18:06:41|3930.57
18:06:43|3930.57
18:06:44|3930.44
18:06:44|3930.36
18:06:45|3930.36
18:06:47|3930.36
18:06:47|3930.36
18:06:49|3929.41
18:06:49|3929.8
18:06:51|3929.8
18:06:52|3929.8
18:06:53|3929.79
18:06:54|3929.96
18:06:55|3929.95
18:06:56|3929.96
18:06:57|3929.96
18:06:58|3929.96
18:06:59|3929.95
18:07:00|3929.91
18:07:01|3929.9
18:07:02|3929.89
18:07:03|3928.96
18:07:04|3927.8
18:07:05|3928.2
18:07:06|3928.94
18:07:07|3928.94
18:07:08|3928.99
18:07:09|3929.59
18:07:10|3929.08
18:07:11|3928.78
18:07:13|3929.01
18:07:13|3929.38
18:07:15|3929.4
18:07:16|3929.4
18:07:17|3929.78
18:07:18|3930.57
18:07:18|3930.78
18:07:20|3930.9
18:07:20|3930.81
18:07:21|3929.8
18:07:23|3929.8
18:07:23|3929.96
18:07:24|3929.97
18:07:25|3929.96
18:07:26|3929.97
18:07:28|3929.03
18:07:29|3928.37
18:07:29|3927.78
18:07:30|3927.78
18:07:32|3928.06
18:07:33|3927.65
18:07:34|3928.13
18:07:35|3928.16
18:07:36|3928.73
18:07:37|3929.3
18:07:38|3929.65
18:07:39|3930.48
18:07:41|3929.87
18:07:41|3930.48
18:07:42|3930.48
18:07:43|3929.88
18:07:44|3929.88
18:07:45|3929.87
18:07:47|3929.87
18:07:47|3929.73
18:07:48|3929.12
18:07:49|3928.69
18:07:50|3928.07
18:07:51|3927.72
18:07:52|3927.97
18:07:53|3928.04
18:07:54|3928.04
18:07:55|3928.04
18:07:57|3928.04
18:07:57|3928.04
18:07:58|3928.03
18:07:59|3928.04
18:08:00|3927.85
18:08:01|3927.52
18:08:02|3926.98
18:08:03|3926.66
18:08:04|3926.67
18:08:05|3927.14
18:08:06|3927.14
18:08:07|3926.53
18:08:08|3926.6
18:08:09|3927.
18:08:10|3927.39
18:08:11|3927.63
18:08:13|3928.67
18:08:13|3928.69
18:08:15|3929.03
18:08:16|3931.
18:08:17|3930.96
18:08:18|3930.61
18:08:19|3929.77
18:08:21|3928.99
18:08:22|3928.99
18:08:22|3929.17
18:08:24|3928.99
18:08:25|3929.
18:08:26|3928.99
18:08:27|3928.99
18:08:28|3927.81
18:08:29|3927.63
18:08:30|3927.63
18:08:31|3927.62
18:08:32|3927.76
18:08:33|3927.76
18:08:34|3927.77
18:08:35|3927.77
18:08:36|3928.6
18:08:37|3928.6
18:08:39|3928.6
18:08:39|3929.
18:08:40|3929.39
18:08:41|3929.8
18:08:42|3929.8
18:08:43|3929.7
18:08:44|3929.39
18:08:45|3929.8
18:08:46|3929.8
18:08:47|3930.2
18:08:48|3930.74
18:08:49|3931.29
18:08:50|3931.14
18:08:51|3931.14
18:08:52|3931.14
18:08:53|3931.14
18:08:54|3931.38
18:08:55|3931.57
18:08:57|3931.57
18:08:57|3931.57
18:08:58|3931.87
18:09:00|3932.37
18:09:00|3932.37
18:09:01|3932.38
18:09:02|3934.33
18:09:03|3933.91
18:09:04|3933.93
18:09:06|3935.
18:09:06|3936.21
18:09:07|3936.59
18:09:08|3936.26
18:09:09|3936.99
18:09:10|3936.98
18:09:11|3937.46
18:09:12|3937.61
18:09:13|3938.34
18:09:15|3938.7
18:09:16|3939.4
18:09:17|3940.35
18:09:18|3941.66
18:09:19|3942.08
18:09:19|3941.12
18:09:21|3941.09
18:09:21|3941.56
18:09:22|3941.73
18:09:23|3941.74
18:09:24|3942.07
18:09:25|3942.04
18:09:27|3941.59
18:09:27|3941.57
18:09:28|3941.57
18:09:29|3941.59
18:09:30|3941.58
18:09:31|3941.72
18:09:33|3941.72
18:09:34|3941.72
18:09:35|3941.09
18:09:35|3939.8
18:09:37|3940.41
18:09:37|3940.12
18:09:39|3940.13
18:09:40|3939.83
18:09:40|3939.31
18:09:41|3939.29
18:09:42|3939.3
18:09:44|3939.63
18:09:45|3939.63
18:09:45|3939.52
18:09:46|3939.51
18:09:48|3939.3
18:09:48|3939.21
18:09:49|3939.53
18:09:50|3939.53
18:09:51|3939.65
18:09:53|3939.64
18:09:54|3939.65
18:09:54|3939.64
18:09:56|3939.52
18:09:57|3939.11
18:09:58|3939.05
18:09:59|3938.96
18:10:00|3938.89
18:10:01|3938.89
18:10:02|3939.73
18:10:03|3940.67
18:10:04|3940.67
18:10:05|3940.69
18:10:06|3940.13
18:10:07|3939.66
18:10:08|3939.66
18:10:09|3939.66
18:10:10|3939.66
18:10:11|3939.31
18:10:12|3939.3
18:10:13|3938.76
18:10:14|3938.21
18:10:16|3938.2
18:10:16|3939.26
18:10:17|3939.25
18:10:18|3939.48
18:10:20|3940.69
18:10:20|3940.7
18:10:21|3941.19
18:10:23|3941.45
18:10:23|3941.49
18:10:24|3942.09
18:10:26|3942.97
18:10:27|3942.4
18:10:28|3942.08
18:10:29|3942.08
18:10:30|3942.74
18:10:31|3942.73
18:10:32|3942.74
18:10:33|3942.51
18:10:34|3942.51
18:10:35|3943.52
18:10:36|3943.97
18:10:37|3943.9
18:10:38|3943.9
18:10:39|3944.59
18:10:40|3944.94
18:10:41|3945.68
18:10:42|3945.68
18:10:43|3945.21
18:10:44|3945.2
18:10:45|3944.72
18:10:46|3944.72
18:10:47|3944.05
18:10:48|3943.83
18:10:49|3944.53
18:10:50|3944.64
18:10:51|3944.63
18:10:52|3944.41
18:10:53|3944.05
18:10:54|3944.04
18:10:55|3944.01
18:10:56|3944.63
18:10:57|3944.32
18:10:58|3944.12
18:10:59|3944.13
18:11:00|3944.38
18:11:01|3944.45
18:11:02|3943.54
18:11:03|3942.31
18:11:04|3940.86
18:11:05|3941.22
18:11:06|3941.89
18:11:07|3942.6
18:11:08|3941.89
18:11:09|3941.4
18:11:10|3941.99
18:11:11|3942.51
18:11:12|3942.12
18:11:14|3942.45
18:11:15|3942.59
18:11:16|3942.2
18:11:17|3942.39
18:11:18|3942.
18:11:19|3942.25
18:11:20|3942.01
18:11:22|3941.45
18:11:22|3941.11
18:11:23|3940.86
18:11:25|3939.95
18:11:25|3939.94
18:11:27|3939.94
18:11:27|3939.66
18:11:28|3938.88
18:11:29|3939.2
18:11:31|3939.2
18:11:31|3938.61
18:11:32|3939.8
18:11:33|3940.07
18:11:35|3940.06
18:11:36|3940.07
18:11:37|3940.07
18:11:37|3940.46
18:11:39|3940.46
18:11:40|3940.37
18:11:41|3940.07
18:11:41|3940.08
18:11:43|3940.06
18:11:43|3940.06
18:11:44|3940.07
18:11:46|3940.07
18:11:47|3940.06
18:11:48|3940.09
18:11:49|3940.01
18:11:50|3939.99
18:11:51|3939.68
18:11:52|3939.83
18:11:53|3939.83
18:11:54|3940.2
18:11:55|3940.19
18:11:56|3939.83
18:11:57|3940.45
18:11:58|3940.45
18:11:59|3940.46
18:12:00|3940.75
18:12:01|3940.49
18:12:02|3940.21
18:12:03|3939.82
18:12:04|3940.5
18:12:05|3940.59
18:12:06|3940.59
18:12:07|3940.49
18:12:08|3940.46
18:12:09|3940.46
18:12:10|3940.46
18:12:11|3940.46
18:12:12|3940.46
18:12:13|3940.46
18:12:14|3940.46
18:12:16|3939.99
18:12:17|3939.81
18:12:18|3939.26
18:12:18|3938.6
18:12:19|3938.2
18:12:20|3938.33
18:12:22|3939.39
18:12:23|3939.77
18:12:23|3939.88
18:12:25|3939.99
18:12:26|3940.
18:12:27|3940.28
18:12:28|3942.14
18:12:29|3942.13
18:12:30|3942.13
18:12:31|3942.13
18:12:32|3942.17
18:12:33|3942.2
18:12:34|3942.6
18:12:35|3942.7
18:12:36|3943.79
18:12:37|3944.19
18:12:38|3944.19
18:12:39|3944.19
18:12:40|3944.19
18:12:41|3944.19
18:12:42|3944.11
18:12:43|3943.83
18:12:44|3943.82
18:12:45|3943.45
18:12:46|3943.16
18:12:47|3943.39
18:12:48|3943.75
18:12:49|3944.04
18:12:50|3944.19
18:12:51|3944.2
18:12:52|3944.28
18:12:54|3944.27
18:12:54|3944.27
18:12:55|3944.51
18:12:56|3944.97
18:12:57|3945.26
18:12:58|3945.26
18:12:59|3945.26
18:13:00|3945.03
18:13:01|3944.6
18:13:02|3944.61
18:13:04|3945.47
18:13:04|3945.75
18:13:06|3946.88
18:13:06|3947.28
18:13:07|3947.41
18:13:08|3947.11
18:13:09|3947.1
18:13:10|3947.11
18:13:11|3947.99
18:13:12|3948.01
18:13:13|3948.13
18:13:14|3948.2
18:13:15|3949.
18:13:17|3949.38
18:13:18|3949.38
18:13:19|3949.38
18:13:20|3949.38
18:13:22|3949.39
18:13:23|3949.9
18:13:24|3950.12
18:13:25|3949.85
18:13:26|3949.51
18:13:27|3949.51
18:13:28|3949.95
18:13:29|3949.5
18:13:30|3949.51
18:13:31|3949.83
18:13:32|3949.83
18:13:33|3950.2
18:13:34|3950.2
18:13:35|3949.92
18:13:36|3949.92
18:13:37|3949.91
18:13:38|3949.92
18:13:39|3950.35
18:13:40|3950.34
18:13:42|3950.34
18:13:42|3950.35
18:13:43|3950.35
18:13:44|3949.92
18:13:45|3949.91
18:13:47|3949.53
18:13:48|3949.54
18:13:49|3949.39
18:13:50|3949.5
18:13:50|3949.41
18:13:51|3949.42
18:13:53|3949.41
18:13:53|3949.42
18:13:54|3949.42
18:13:56|3949.42
18:13:57|3949.41
18:13:58|3948.61
18:13:59|3948.61
18:14:00|3948.61
18:14:01|3948.17
18:14:01|3947.8
18:14:02|3948.25
18:14:04|3948.44
18:14:05|3948.45
18:14:06|3947.9
18:14:07|3947.4
18:14:08|3947.4
18:14:09|3947.41
18:14:10|3947.4
18:14:11|3947.4
18:14:12|3947.4
18:14:13|3946.7
18:14:14|3946.61
18:14:15|3946.46
18:14:16|3946.79
18:14:17|3944.76
18:14:18|3945.8
18:14:19|3946.6
18:14:20|3947.29
18:14:21|3947.28
18:14:22|3946.86
18:14:23|3946.7
18:14:24|3947.13
18:14:26|3947.79
18:14:26|3949.38
18:14:27|3950.55
18:14:28|3950.7
18:14:29|3950.71
18:14:30|3950.7
18:14:31|3950.71
18:14:32|3950.71
18:14:33|3950.7
18:14:34|3950.71
18:14:35|3950.42
18:14:36|3950.41
18:14:38|3950.67
18:14:38|3950.73
18:14:39|3950.74
18:14:40|3950.7
18:14:41|3950.71
18:14:42|3950.71
18:14:43|3950.7
18:14:44|3950.7
18:14:45|3950.7
18:14:46|3950.71
18:14:48|3950.7
18:14:48|3950.65
18:14:50|3950.65
18:14:50|3950.65
18:14:51|3950.64
18:14:52|3950.64
18:14:54|3949.95
18:14:54|3949.4
18:14:55|3948.61
18:14:56|3948.61
18:14:57|3947.66
18:14:58|3947.2
18:14:59|3947.21
18:15:00|3947.55
18:15:01|3948.1
18:15:02|3947.75
18:15:04|3946.61
18:15:05|3946.62
18:15:06|3946.62
18:15:07|3946.21
18:15:08|3946.07
18:15:09|3946.03
18:15:10|3945.51
18:15:11|3946.1
18:15:12|3946.38
18:15:13|3946.38
18:15:14|3946.61
18:15:15|3946.61
18:15:16|3947.58
18:15:17|3948.17
18:15:18|3947.42
18:15:19|3948.59
18:15:20|3949.77
18:15:21|3949.79
18:15:22|3949.79
18:15:23|3950.1
18:15:25|3949.66
18:15:26|3949.79
18:15:26|3949.8
18:15:27|3947.97
18:15:29|3948.79
18:15:29|3948.52
18:15:30|3948.
18:15:32|3948.19
18:15:33|3948.19
18:15:34|3948.08
18:15:35|3948.14
18:15:36|3948.16
18:15:37|3948.01
18:15:38|3947.01
18:15:39|3947.01
18:15:40|3946.64
18:15:41|3946.34
18:15:42|3945.63
18:15:43|3945.
18:15:44|3944.33
18:15:46|3944.78
18:15:46|3944.79
18:15:47|3944.38
18:15:48|3944.78
18:15:49|3944.9
18:15:50|3945.38
18:15:51|3945.39
18:15:52|3945.79
18:15:53|3946.19
18:15:55|3945.15
18:15:55|3945.52
18:15:56|3945.59
18:15:57|3945.59
18:15:58|3945.59
18:15:59|3945.59
18:16:00|3945.1
18:16:02|3945.01
18:16:03|3945.
18:16:03|3945.19
18:16:04|3944.79
18:16:05|3943.98
18:16:06|3943.98
18:16:07|3943.46
18:16:08|3943.99
18:16:10|3943.56
18:16:10|3943.94
18:16:11|3943.93
18:16:13|3943.53
18:16:13|3943.01
18:16:15|3943.01
18:16:15|3943.01
18:16:16|3942.61
18:16:17|3943.19
18:16:18|3943.19
18:16:20|3943.04
18:16:21|3942.22
18:16:22|3942.21
18:16:23|3942.09
18:16:24|3942.19
18:16:25|3942.19
18:16:26|3941.42
18:16:27|3941.42
18:16:28|3941.55
18:16:29|3941.51
18:16:30|3941.21
18:16:31|3941.02
18:16:32|3940.62
18:16:33|3940.61
18:16:34|3941.22
18:16:35|3941.63
18:16:36|3941.78
18:16:37|3941.54
18:16:38|3941.06
18:16:39|3941.
18:16:40|3939.87
18:16:41|3939.87
18:16:43|3939.87
18:16:43|3939.88
18:16:44|3939.88
18:16:45|3941.3
18:16:46|3941.45
18:16:47|3941.45
18:16:49|3941.44
18:16:49|3941.44
18:16:50|3941.45
18:16:51|3941.44
18:16:52|3941.18
18:16:53|3941.06
18:16:55|3940.
18:16:55|3939.83
18:16:57|3939.82
18:16:57|3939.49
18:16:59|3939.48
18:16:59|3939.2
18:17:00|3938.51
18:17:02|3938.3
18:17:02|3938.2
18:17:03|3937.72
18:17:04|3938.51
18:17:06|3938.3
18:17:06|3938.31
18:17:07|3938.31
18:17:08|3938.02
18:17:09|3938.02
18:17:10|3938.03
18:17:11|3938.2
18:17:12|3938.84
18:17:13|3939.4
18:17:14|3939.81
18:17:15|3939.64
18:17:16|3940.
18:17:17|3940.77
18:17:18|3940.77
18:17:19|3940.
18:17:20|3940.07
18:17:22|3940.53
18:17:24|3941.35
18:17:25|3941.39
18:17:26|3941.39
18:17:27|3941.92
18:17:27|3942.5
18:17:29|3941.93
18:17:30|3941.81
18:17:31|3941.8
18:17:32|3941.74
18:17:33|3941.64
18:17:34|3941.64
18:17:35|3941.55
18:17:36|3941.42
18:17:37|3941.04
18:17:38|3940.7
18:17:39|3940.7
18:17:40|3940.64
18:17:41|3940.4
18:17:42|3940.4
18:17:43|3940.07
18:17:44|3939.75
18:17:45|3938.2
18:17:46|3938.21
18:17:47|3938.2
18:17:48|3938.04
18:17:49|3937.56
18:17:50|3937.02
18:17:51|3937.01
18:17:52|3937.75
18:17:53|3937.77
18:17:54|3937.97
18:17:55|3938.02
18:17:56|3938.52
18:17:57|3938.59
18:17:58|3938.69
18:17:59|3939.22
18:18:00|3939.8
18:18:02|3939.97
18:18:02|3939.41
18:18:03|3939.6
18:18:04|3939.
18:18:06|3938.81
18:18:06|3938.81
18:18:07|3939.35
18:18:08|3940.19
18:18:09|3940.19
18:18:10|3940.19
18:18:12|3940.2
18:18:12|3939.85
18:18:13|3939.47
18:18:14|3939.1
18:18:15|3939.1
18:18:16|3939.59
18:18:18|3939.05
18:18:18|3939.01
18:18:19|3939.
18:18:20|3939.
18:18:22|3938.82
18:18:24|3938.81
18:18:25|3938.22
18:18:25|3937.42
18:18:27|3937.4
18:18:27|3935.59
18:18:28|3935.59
18:18:29|3935.6
18:18:31|3936.4
18:18:32|3936.53
18:18:33|3936.79
18:18:33|3936.8
18:18:34|3936.76
18:18:35|3936.23
18:18:37|3935.93
18:18:37|3935.93
18:18:38|3936.04
18:18:40|3936.03
18:18:41|3936.03
18:18:41|3935.54
18:18:43|3935.13
18:18:44|3935.13
18:18:44|3935.48
18:18:46|3935.54
18:18:47|3935.8
18:18:47|3936.04
18:18:48|3936.03
18:18:50|3935.01
18:18:51|3935.01
18:18:52|3935.01
18:18:53|3935.
18:18:54|3935.01
18:18:55|3935.29
18:18:56|3936.82
18:18:57|3937.93
18:18:58|3936.95
18:18:59|3936.61
18:19:00|3936.53
18:19:01|3936.21
18:19:02|3936.23
18:19:03|3936.44
18:19:04|3936.21
18:19:05|3936.45
18:19:06|3937.
18:19:07|3936.87
18:19:08|3936.4
18:19:09|3935.91
18:19:10|3935.64
18:19:11|3936.19
18:19:12|3936.48
18:19:13|3936.59
18:19:14|3935.64
18:19:15|3935.16
18:19:16|3935.15
18:19:17|3935.
18:19:18|3934.48
18:19:19|3935.
18:19:20|3934.67
18:19:21|3934.66
18:19:22|3934.45
18:19:24|3934.76
18:19:25|3934.9
18:19:26|3934.98
18:19:27|3935.3
18:19:28|3935.29
18:19:29|3935.29
18:19:30|3935.33
18:19:31|3935.5
18:19:32|3935.5
18:19:33|3935.46
18:19:34|3935.27
18:19:35|3934.86
18:19:36|3934.77
18:19:37|3934.77
18:19:38|3934.62
18:19:39|3934.62
18:19:40|3934.61
18:19:41|3934.62
18:19:42|3934.62
18:19:43|3934.14
18:19:44|3933.78
18:19:46|3933.79
18:19:47|3933.78
18:19:47|3933.78
18:19:49|3933.79
18:19:49|3933.79
18:19:51|3934.04
18:19:52|3934.09
18:19:53|3934.1
18:19:54|3933.8
18:19:54|3933.71
18:19:56|3933.45
18:19:57|3933.01
18:19:58|3933.71
18:19:59|3933.71
18:20:01|3933.72
18:20:02|3933.72
18:20:03|3933.35
18:20:03|3933.32
18:20:05|3933.72
18:20:06|3933.95
18:20:06|3934.07
18:20:07|3934.09
18:20:08|3934.59
18:20:09|3934.49
18:20:10|3934.47
18:20:11|3933.95
18:20:13|3933.4
18:20:14|3933.4
18:20:15|3933.35
18:20:16|3933.35
18:20:17|3932.63
18:20:18|3932.99
18:20:19|3933.04
18:20:20|3932.78
18:20:21|3932.5
18:20:22|3931.8
18:20:23|3931.92
18:20:25|3932.54
18:20:26|3932.63
18:20:27|3933.3
18:20:28|3933.39
18:20:29|3933.39
18:20:30|3933.4
18:20:32|3933.07
18:20:33|3933.06
18:20:34|3933.07
18:20:35|3933.07
18:20:36|3933.73
18:20:37|3934.88
18:20:38|3934.67
18:20:39|3934.22
18:20:40|3933.81
18:20:41|3933.78
18:20:42|3933.41
18:20:43|3933.02
18:20:44|3933.11
18:20:45|3933.12
18:20:46|3933.13
18:20:48|3932.81
18:20:49|3932.81
18:20:50|3932.81
18:20:50|3932.69
18:20:51|3932.2
18:20:52|3932.2
18:20:54|3931.86
18:20:55|3931.59
18:20:56|3931.58
18:20:57|3931.58
18:20:58|3931.58
18:20:59|3931.58
18:21:00|3931.59
18:21:01|3931.41
18:21:02|3931.41
18:21:03|3931.41
18:21:04|3931.16
18:21:05|3931.1
18:21:06|3931.1
18:21:07|3931.52
18:21:08|3931.51
18:21:09|3931.51
18:21:10|3931.51
18:21:11|3932.66
18:21:12|3932.9
18:21:13|3932.68
18:21:14|3932.76
18:21:15|3933.54
18:21:16|3932.63
18:21:17|3932.63
18:21:18|3932.61
18:21:19|3932.6
18:21:20|3932.61
18:21:21|3933.74
18:21:22|3933.87
18:21:24|3935.4
18:21:24|3935.36
18:21:25|3934.82
18:21:27|3934.82
18:21:28|3935.27
18:21:29|3935.34
18:21:29|3935.35
18:21:30|3935.52
18:21:32|3936.2
18:21:33|3936.19
18:21:34|3935.94
18:21:35|3936.18
18:21:36|3936.18
18:21:37|3936.18
18:21:38|3935.88
18:21:40|3935.84
18:21:41|3935.52
18:21:42|3935.28
18:21:43|3934.36
18:21:44|3934.25
18:21:45|3934.34
18:21:46|3934.2
18:21:47|3933.98
18:21:48|3933.01
18:21:49|3933.01
18:21:50|3933.01
18:21:51|3932.56
18:21:52|3932.56
18:21:53|3932.56
18:21:54|3932.56
18:21:55|3931.94
18:21:56|3932.14
18:21:57|3932.56
18:21:59|3932.56
18:22:00|3932.55
18:22:00|3932.56
18:22:01|3932.41
18:22:03|3932.22
18:22:04|3931.59
18:22:05|3931.58
18:22:06|3931.59
18:22:07|3931.58
18:22:08|3931.58
18:22:09|3931.59
18:22:10|3931.04
18:22:11|3931.45
18:22:12|3931.56
18:22:13|3931.91
18:22:14|3933.53
18:22:16|3932.99
18:22:16|3932.57
18:22:18|3932.42
18:22:18|3931.8
18:22:19|3931.81
18:22:20|3932.09
18:22:21|3932.59
18:22:22|3933.37
18:22:23|3933.43
18:22:24|3933.27
18:22:26|3932.93
18:22:28|3932.94
18:22:28|3932.61
18:22:29|3932.61
18:22:30|3932.54
18:22:32|3932.22
18:22:32|3932.
18:22:34|3931.94
18:22:35|3931.88
18:22:36|3931.85
18:22:37|3931.76
18:22:37|3931.7
18:22:38|3930.47
18:22:40|3930.05
18:22:41|3929.94
18:22:41|3930.12
18:22:43|3930.11
18:22:44|3930.14
18:22:45|3930.17
18:22:46|3929.94
18:22:47|3929.68
18:22:48|3929.68
18:22:50|3929.67
18:22:50|3929.67
18:22:51|3929.69
18:22:52|3929.82
18:22:53|3929.82
18:22:54|3929.81
18:22:55|3929.67
18:22:56|3929.67
18:22:57|3929.67
18:22:58|3929.67
18:22:59|3929.67
18:23:00|3929.81
18:23:01|3929.81
18:23:02|3929.81
18:23:03|3931.
18:23:04|3931.28
18:23:05|3931.4
18:23:06|3931.39
18:23:07|3931.4
18:23:08|3931.39
18:23:09|3932.19
18:23:10|3931.93
18:23:11|3931.93
18:23:12|3931.93
18:23:13|3932.12
18:23:14|3932.6
18:23:16|3932.6
18:23:16|3932.6
18:23:17|3932.59
18:23:18|3932.99
18:23:20|3933.
18:23:20|3934.13
18:23:21|3934.14
18:23:22|3934.13
18:23:23|3934.13
18:23:24|3934.13
18:23:25|3934.08
18:23:26|3933.37
18:23:28|3933.37
18:23:30|3933.36
18:23:31|3933.7
18:23:31|3934.13
18:23:32|3933.93
18:23:33|3933.92
18:23:35|3933.91
18:23:36|3933.91
18:23:37|3934.07
18:23:38|3934.57
18:23:39|3934.57
18:23:40|3934.56
18:23:41|3934.49
18:23:42|3934.34
18:23:43|3934.35
18:23:44|3934.35
18:23:45|3934.18
18:23:46|3933.4
18:23:47|3933.23
18:23:48|3933.23
18:23:49|3933.59
18:23:50|3933.98
18:23:51|3934.
18:23:52|3933.99
18:23:53|3934.
18:23:54|3934.28
18:23:55|3934.36
18:23:56|3933.95
18:23:57|3933.94
18:23:58|3933.94
18:23:59|3933.8
18:24:00|3933.81
18:24:01|3933.58
18:24:02|3933.58
18:24:03|3933.57
18:24:04|3933.44
18:24:05|3933.41
18:24:06|3933.05
18:24:07|3933.02
18:24:08|3933.41
18:24:09|3933.42
18:24:10|3933.42
18:24:11|3933.42
18:24:12|3933.41
18:24:13|3934.34
18:24:14|3934.84
18:24:15|3934.84
18:24:16|3934.84
18:24:17|3934.85
18:24:18|3934.84
18:24:19|3934.84
18:24:20|3934.85
18:24:21|3934.85
18:24:22|3935.38
18:24:23|3935.38
18:24:24|3935.39
18:24:25|3935.38
18:24:26|3936.24
18:24:28|3936.41
18:24:29|3936.41
18:24:30|3936.42
18:24:31|3936.41
18:24:31|3936.42
18:24:33|3936.42
18:24:34|3936.42
18:24:35|3936.42
18:24:36|3936.08
18:24:37|3935.7
18:24:38|3935.31
18:24:39|3934.61
18:24:40|3934.61
18:24:41|3934.46
18:24:42|3934.21
18:24:43|3933.83
18:24:44|3933.74
18:24:45|3933.09
18:24:46|3933.34
18:24:47|3933.33
18:24:48|3933.34
18:24:49|3933.34
18:24:50|3933.71
18:24:51|3933.73
18:24:53|3933.73
18:24:53|3933.73
18:24:55|3933.73
18:24:55|3933.74
18:24:56|3933.74
18:24:58|3933.74
18:24:58|3933.74
18:25:00|3933.73
18:25:00|3933.15
18:25:01|3932.61
18:25:02|3933.15
18:25:03|3932.95
18:25:05|3932.64
18:25:05|3932.61
18:25:06|3931.58
18:25:07|3931.59
18:25:08|3931.59
18:25:09|3931.58
18:25:11|3931.27
18:25:12|3931.27
18:25:13|3931.27
18:25:14|3931.26
18:25:15|3931.11
18:25:16|3931.11
18:25:17|3931.11
18:25:18|3931.11
18:25:19|3931.11
18:25:20|3931.
18:25:21|3930.97
18:25:22|3930.57
18:25:23|3930.57
18:25:24|3930.57
18:25:25|3930.57
18:25:26|3930.56
18:25:27|3930.4
18:25:28|3930.4
18:25:30|3930.32
18:25:30|3930.2
18:25:32|3930.04
18:25:33|3929.94
18:25:34|3929.72
18:25:35|3929.06
18:25:35|3929.18
18:25:36|3929.59
18:25:37|3929.6
18:25:39|3929.6
18:25:39|3929.59
18:25:41|3929.6
18:25:42|3929.57
18:25:43|3928.61
18:25:44|3928.61
18:25:45|3928.61
18:25:46|3928.29
18:25:47|3928.29
18:25:48|3928.28
18:25:49|3928.48
18:25:50|3929.
18:25:51|3929.07
18:25:52|3929.2
18:25:53|3929.3
18:25:54|3929.21
18:25:55|3928.96
18:25:56|3928.61
18:25:57|3928.61
18:25:58|3928.6
18:25:59|3928.6
18:26:00|3928.61
18:26:01|3928.49
18:26:03|3928.47
18:26:03|3928.56
18:26:04|3929.29
18:26:05|3929.77
18:26:06|3930.81
18:26:07|3931.
18:26:08|3931.05
18:26:09|3931.1
18:26:10|3931.11
18:26:11|3931.39
18:26:12|3931.39
18:26:13|3931.39
18:26:14|3931.39
18:26:16|3931.75
18:26:16|3932.19
18:26:17|3932.49
18:26:18|3933.04
18:26:19|3933.05
18:26:20|3933.05
18:26:21|3932.86
18:26:22|3932.82
18:26:23|3932.82
18:26:24|3932.86
18:26:26|3932.9
18:26:27|3932.9
18:26:27|3932.9
18:26:28|3932.9
18:26:30|3932.89
18:26:30|3932.89
18:26:33|3932.9
18:26:34|3932.9
18:26:34|3932.4
18:26:36|3931.73
18:26:38|3931.37
18:26:39|3931.18
18:26:39|3931.18
18:26:40|3931.18
18:26:41|3931.18
18:26:43|3931.13
18:26:44|3931.04
18:26:45|3930.86
18:26:46|3930.68
18:26:47|3930.67
18:26:48|3930.66
18:26:49|3930.66
18:26:50|3930.67
18:26:51|3930.86
18:26:52|3931.1
18:26:53|3931.12
18:26:54|3931.13
18:26:55|3931.13
18:26:57|3931.61
18:26:57|3931.76
18:26:58|3931.79
18:26:59|3932.15
18:27:01|3932.43
18:27:01|3933.25
18:27:02|3934.79
18:27:03|3934.84
18:27:04|3934.66
18:27:05|3934.36
18:27:06|3934.36
18:27:07|3934.37
18:27:08|3934.52
18:27:09|3935.
18:27:10|3935.19
18:27:11|3935.19
18:27:12|3935.2
18:27:13|3935.19
18:27:14|3935.33
18:27:16|3935.8
18:27:16|3935.8
18:27:17|3935.45
18:27:18|3935.01
18:27:19|3934.68
18:27:20|3934.68
18:27:21|3934.68
18:27:22|3935.21
18:27:23|3935.97
18:27:24|3936.
18:27:25|3936.
18:27:26|3936.01
18:27:27|3935.7
18:27:28|3935.82
18:27:29|3935.82
18:27:31|3935.21
18:27:32|3935.21
18:27:33|3935.03
18:27:34|3934.7
18:27:35|3934.37
18:27:36|3933.83
18:27:37|3933.
18:27:38|3933.
18:27:39|3932.99
18:27:40|3932.36
18:27:41|3932.35
18:27:43|3932.35
18:27:44|3932.
18:27:44|3932.08
18:27:45|3932.09
18:27:46|3932.09
18:27:47|3932.09
18:27:48|3932.08
18:27:49|3931.58
18:27:50|3930.61
18:27:51|3930.62
18:27:52|3930.61
18:27:54|3930.21
18:27:54|3930.14
18:27:55|3930.14
18:27:57|3930.13
18:27:58|3930.14
18:27:59|3930.26
18:28:00|3930.25
18:28:01|3930.38
18:28:02|3930.77
18:28:03|3931.
18:28:03|3932.07
18:28:05|3932.07
18:28:05|3932.19
18:28:07|3932.19
18:28:08|3932.2
18:28:09|3932.59
18:28:10|3932.6
18:28:11|3932.99
18:28:12|3933.12
18:28:13|3934.6
18:28:14|3934.59
18:28:15|3934.21
18:28:16|3933.99
18:28:17|3934.49
18:28:18|3934.48
18:28:19|3934.91
18:28:20|3934.91
18:28:21|3934.69
18:28:22|3934.69
18:28:23|3934.94
18:28:24|3934.69
18:28:25|3934.69
18:28:26|3934.49
18:28:27|3934.49
18:28:28|3934.49
18:28:29|3934.48
18:28:30|3934.34
18:28:31|3933.31
18:28:33|3932.48
18:28:33|3932.47
18:28:34|3932.47
18:28:36|3932.69
18:28:37|3932.85
18:28:38|3932.84
18:28:39|3932.85
18:28:41|3933.19
18:28:42|3933.8
18:28:43|3933.8
18:28:44|3933.8
18:28:45|3933.79
18:28:46|3933.79
18:28:47|3933.79
18:28:48|3933.8
18:28:49|3933.8
18:28:50|3933.8
18:28:51|3933.8
18:28:52|3933.49
18:28:53|3933.2
18:28:54|3933.21
18:28:55|3932.62
18:28:56|3932.22
18:28:57|3932.21
18:28:58|3931.64
18:28:59|3931.62
18:29:00|3932.2
18:29:01|3932.2
18:29:02|3932.04
18:29:03|3931.13
18:29:04|3931.12
18:29:06|3931.13
18:29:06|3930.31
18:29:07|3930.32
18:29:08|3930.31
18:29:09|3929.82
18:29:10|3929.41
18:29:11|3929.4
18:29:12|3929.4
18:29:13|3929.17
18:29:14|3929.17
18:29:16|3929.16
18:29:16|3928.93
18:29:17|3928.92
18:29:18|3928.87
18:29:20|3929.42
18:29:20|3929.79
18:29:21|3929.41
18:29:23|3929.16
18:29:23|3929.16
18:29:24|3929.39
18:29:25|3929.42
18:29:26|3929.58
18:29:27|3929.57
18:29:28|3929.12
18:29:29|3929.04
18:29:30|3929.36
18:29:31|3929.36
18:29:32|3929.37
18:29:34|3929.11
18:29:34|3929.11
18:29:36|3929.12
18:29:37|3929.52
18:29:38|3929.51
18:29:39|3929.52
18:29:40|3929.52
18:29:41|3929.16
18:29:42|3929.17
18:29:43|3929.16
18:29:45|3929.27
18:29:45|3929.16
18:29:46|3928.74
18:29:48|3928.74
18:29:49|3928.75
18:29:50|3928.74
18:29:51|3928.74
18:29:51|3928.75
18:29:52|3928.6
18:29:54|3928.25
18:29:55|3928.25
18:29:56|3928.25
18:29:56|3928.69
18:29:57|3928.7
18:29:58|3928.7
18:29:59|3928.69
18:30:00|3928.7
18:30:01|3928.7
18:30:03|3928.69
18:30:03|3928.31
18:30:04|3928.1
18:30:06|3927.65
18:30:07|3927.47
18:30:08|3927.65
18:30:09|3928.04
18:30:10|3928.05
18:30:11|3928.04
18:30:12|3927.78
18:30:13|3927.41
18:30:14|3927.15
18:30:15|3927.02
18:30:16|3927.02
18:30:17|3927.01
18:30:18|3926.73
18:30:19|3926.27
18:30:20|3924.88
18:30:22|3923.96
18:30:22|3923.7
18:30:23|3924.15
18:30:24|3924.58
18:30:25|3924.6
18:30:26|3925.03
18:30:27|3925.14
18:30:28|3925.13
18:30:29|3924.79
18:30:30|3924.69
18:30:31|3925.28
18:30:33|3925.73
18:30:34|3926.73
18:30:34|3926.28
18:30:35|3926.2
18:30:38|3926.21
18:30:39|3926.29
18:30:39|3927.53
18:30:40|3927.52
18:30:42|3927.58
18:30:43|3929.52
18:30:43|3929.01
18:30:45|3929.
18:30:45|3928.61
18:30:46|3928.61
18:30:47|3929.03
18:30:48|3929.03
18:30:50|3929.04
18:30:50|3928.83
18:30:52|3927.8
18:30:52|3927.68
18:30:54|3928.2
18:30:55|3928.2
18:30:56|3928.2
18:30:57|3928.2
18:30:58|3928.19
18:30:59|3928.9
18:31:00|3929.17
18:31:01|3929.79
18:31:02|3929.19
18:31:03|3928.67
18:31:04|3928.67
18:31:05|3928.61
18:31:06|3928.08
18:31:07|3928.08
18:31:08|3928.08
18:31:09|3928.58
18:31:10|3929.3
18:31:11|3930.
18:31:12|3930.95
18:31:13|3930.6
18:31:14|3930.2
18:31:15|3930.21
18:31:16|3930.2
18:31:17|3931.
18:31:18|3931.39
18:31:19|3931.38
18:31:21|3930.89
18:31:21|3931.16
18:31:22|3932.
18:31:23|3932.34
18:31:24|3932.39
18:31:25|3931.97
18:31:26|3932.4
18:31:27|3933.47
18:31:28|3932.57
18:31:29|3932.43
18:31:30|3931.82
18:31:32|3931.41
18:31:32|3931.
18:31:33|3930.74
18:31:35|3930.75
18:31:36|3930.75
18:31:36|3930.75
18:31:38|3930.75
18:31:39|3930.74
18:31:40|3930.74
18:31:41|3930.24
18:31:42|3930.16
18:31:43|3930.16
18:31:44|3929.59
18:31:45|3929.58
18:31:46|3929.58
18:31:47|3929.58
18:31:49|3929.57
18:31:50|3929.58
18:31:50|3929.41
18:31:52|3929.02
18:31:53|3928.76
18:31:54|3927.64
18:31:55|3927.65
18:31:56|3928.17
18:31:57|3928.17
18:31:58|3927.89
18:31:59|3927.89
18:32:00|3927.88
18:32:01|3927.88
18:32:02|3927.88
18:32:03|3927.89
18:32:04|3927.88
18:32:05|3927.88
18:32:06|3927.71
18:32:07|3927.65
18:32:08|3927.6
18:32:09|3927.27
18:32:10|3926.93
18:32:11|3927.26
18:32:12|3927.14
18:32:13|3927.04
18:32:14|3927.55
18:32:15|3928.19
18:32:16|3928.31
18:32:17|3928.33
18:32:18|3928.58
18:32:19|3929.
18:32:20|3929.75
18:32:22|3929.54
18:32:23|3929.01
18:32:23|3929.
18:32:24|3928.72
18:32:25|3928.72
18:32:26|3928.61
18:32:28|3928.6
18:32:28|3928.36
18:32:29|3928.36
18:32:30|3928.35
18:32:31|3928.85
18:32:32|3928.93
18:32:33|3928.92
18:32:34|3928.88
18:32:36|3928.41
18:32:37|3928.42
18:32:38|3928.42
18:32:39|3928.27
18:32:41|3927.59
18:32:41|3927.4
18:32:42|3927.41
18:32:43|3927.38
18:32:44|3927.08
18:32:46|3926.9
18:32:47|3926.79
18:32:47|3927.08
18:32:49|3927.79
18:32:50|3927.8
18:32:50|3928.19
18:32:52|3928.19
18:32:52|3928.18
18:32:54|3928.19
18:32:54|3928.19
18:32:55|3929.12
18:32:56|3929.53
18:32:57|3929.53
18:32:58|3929.52
18:33:00|3929.53
18:33:01|3929.3
18:33:02|3929.3
18:33:02|3929.53
18:33:03|3930.19
18:33:05|3930.75
18:33:05|3930.96
18:33:06|3930.96
18:33:07|3930.52
18:33:09|3930.51
18:33:10|3930.97
18:33:10|3930.97
18:33:12|3931.
18:33:12|3930.99
18:33:14|3931.
18:33:14|3930.99
18:33:16|3931.4
18:33:17|3931.39
18:33:17|3931.48
18:33:19|3931.48
18:33:20|3931.48
18:33:21|3931.13
18:33:22|3931.79
18:33:23|3932.24
18:33:24|3932.24
18:33:25|3932.25
18:33:25|3932.59
18:33:27|3932.98
18:33:28|3932.97
18:33:29|3932.81
18:33:30|3932.8
18:33:31|3932.79
18:33:32|3932.8
18:33:33|3932.79
18:33:35|3932.61
18:33:36|3932.6
18:33:36|3932.61
18:33:38|3932.41
18:33:40|3932.42
18:33:41|3932.42
18:33:41|3932.64
18:33:43|3932.65
18:33:44|3932.65
18:33:45|3932.66
18:33:46|3932.65
18:33:47|3932.66
18:33:47|3932.66
18:33:48|3932.65
18:33:50|3932.66
18:33:50|3932.66
18:33:52|3932.66
18:33:52|3932.65
18:33:54|3932.65
18:33:55|3931.2
18:33:57|3930.83
18:33:57|3931.
18:33:58|3931.2
18:33:59|3931.2
18:34:00|3930.93
18:34:01|3931.2
18:34:02|3930.83
18:34:03|3929.99
18:34:04|3929.52
18:34:05|3929.74
18:34:07|3930.59
18:34:07|3930.99
18:34:08|3931.
18:34:09|3930.72
18:34:10|3930.63
18:34:11|3930.23
18:34:12|3929.81
18:34:13|3929.81
18:34:14|3930.04
18:34:15|3930.04
18:34:16|3930.05
18:34:17|3930.05
18:34:19|3930.2
18:34:20|3930.77
18:34:21|3931.39
18:34:21|3931.4
18:34:22|3931.4
18:34:24|3931.39
18:34:25|3931.79
18:34:25|3931.79
18:34:26|3931.79
18:34:27|3931.43
18:34:28|3931.41
18:34:30|3931.41
18:34:30|3931.13
18:34:31|3931.11
18:34:32|3931.43
18:34:34|3931.54
18:34:34|3931.97
18:34:36|3931.99
18:34:37|3931.99
18:34:39|3931.99
18:34:39|3932.12
18:34:41|3932.18
18:34:41|3932.2
18:34:42|3932.2
18:34:44|3932.2
18:34:45|3932.2
18:34:46|3932.2
18:34:47|3932.2
18:34:49|3932.2
18:34:49|3932.01
18:34:50|3932.01
18:34:51|3932.
18:34:53|3932.01
18:34:53|3932.
18:34:55|3931.82
18:34:55|3931.8
18:34:57|3931.79
18:34:58|3931.8
18:34:58|3931.7
18:34:59|3931.54
18:35:01|3931.4
18:35:01|3931.61
18:35:02|3931.76
18:35:03|3931.79
18:35:05|3931.98
18:35:05|3931.98
18:35:06|3931.99
18:35:07|3931.98
18:35:08|3931.98
18:35:09|3931.98
18:35:11|3931.43
18:35:11|3931.53
18:35:12|3931.64
18:35:13|3931.63
18:35:14|3931.63
18:35:15|3931.64
18:35:16|3931.52
18:35:17|3931.18
18:35:18|3930.35
18:35:19|3930.21
18:35:20|3930.08
18:35:21|3929.81
18:35:22|3929.81
18:35:23|3929.81
18:35:24|3929.81
18:35:26|3929.72
18:35:27|3929.27
18:35:28|3929.16
18:35:28|3929.16
18:35:30|3929.46
18:35:31|3929.96
18:35:32|3929.96
18:35:32|3929.97
18:35:33|3929.96
18:35:35|3929.9
18:35:35|3929.88
18:35:37|3929.33
18:35:38|3929.33
18:35:40|3929.08
18:35:40|3928.73
18:35:42|3928.7
18:35:43|3928.64
18:35:44|3928.03
18:35:45|3928.03
18:35:46|3928.03
18:35:47|3928.02
18:35:48|3928.1
18:35:49|3928.1
18:35:50|3928.16
18:35:51|3928.42
18:35:52|3928.58
18:35:53|3928.6
18:35:54|3928.59
18:35:55|3929.06
18:35:56|3929.08
18:35:57|3929.08
18:35:58|3929.07
18:35:59|3928.67
18:36:00|3928.64
18:36:01|3928.65
18:36:02|3928.35
18:36:03|3926.61
18:36:04|3927.4
18:36:05|3927.62
18:36:06|3927.65
18:36:08|3927.8
18:36:08|3927.94
18:36:10|3927.89
18:36:10|3926.97
18:36:11|3926.61
18:36:13|3925.69
18:36:13|3926.15
18:36:15|3926.15
18:36:16|3926.15
18:36:17|3925.83
18:36:18|3925.04
18:36:18|3924.69
18:36:20|3924.69
18:36:21|3924.69
18:36:21|3924.69
18:36:23|3924.66
18:36:24|3924.59
18:36:25|3924.58
18:36:26|3923.8
18:36:27|3923.73
18:36:28|3923.73
18:36:29|3922.7
18:36:30|3922.7
18:36:31|3922.2
18:36:32|3920.9
18:36:33|3921.2
18:36:34|3920.72
18:36:35|3920.47
18:36:36|3920.59
18:36:37|3920.59
18:36:38|3920.58
18:36:39|3920.58
18:36:41|3920.8
18:36:42|3920.99
18:36:43|3921.12
18:36:44|3921.41
18:36:45|3921.98
18:36:47|3921.6
18:36:47|3921.53
18:36:48|3922.12
18:36:49|3922.12
18:36:50|3922.13
18:36:52|3922.36
18:36:52|3922.59
18:36:53|3922.4
18:36:54|3922.4
18:36:55|3923.
18:36:56|3921.61
18:36:57|3921.62
18:36:58|3922.19
18:36:59|3922.19
18:37:00|3922.41
18:37:01|3922.41
18:37:02|3921.48
18:37:03|3921.48
18:37:04|3921.62
18:37:05|3921.26
18:37:06|3921.27
18:37:07|3921.27
18:37:09|3921.63
18:37:09|3922.
18:37:10|3922.2
18:37:11|3923.59
18:37:12|3924.
18:37:13|3923.4
18:37:15|3923.41
18:37:15|3923.41
18:37:16|3923.47
18:37:18|3923.67
18:37:18|3921.8
18:37:19|3921.7
18:37:20|3921.62
18:37:21|3921.63
18:37:22|3921.63
18:37:23|3921.63
18:37:24|3922.01
18:37:25|3921.66
18:37:26|3921.67
18:37:27|3921.67
18:37:29|3921.78
18:37:29|3921.79
18:37:30|3921.78
18:37:31|3921.78
18:37:32|3921.63
18:37:33|3921.08
18:37:34|3920.6
18:37:35|3920.87
18:37:36|3921.5
18:37:37|3922.19
18:37:39|3922.59
18:37:40|3922.6
18:37:42|3922.92
18:37:42|3921.41
18:37:44|3921.73
18:37:45|3922.15
18:37:46|3921.56
18:37:47|3919.89
18:37:48|3920.21
18:37:48|3920.4
18:37:50|3920.4
18:37:50|3920.4
18:37:52|3920.4
18:37:52|3919.03
18:37:53|3919.32
18:37:54|3918.65
18:37:56|3918.38
18:37:56|3918.06
18:37:58|3918.06
18:37:58|3918.05
18:37:59|3918.75
18:38:00|3919.67
18:38:01|3919.7
18:38:03|3919.01
18:38:04|3918.37
18:38:06|3919.21
18:38:07|3918.28
18:38:07|3918.28
18:38:09|3918.27
18:38:10|3918.21
18:38:10|3918.53
18:38:11|3918.53
18:38:13|3918.01
18:38:13|3918.5
18:38:15|3918.59
18:38:15|3919.71
18:38:17|3920.19
18:38:17|3920.19
18:38:18|3920.3
18:38:20|3920.29
18:38:20|3920.3
18:38:21|3920.29
18:38:23|3920.29
18:38:24|3920.25
18:38:25|3920.26
18:38:25|3920.26
18:38:27|3920.25
18:38:27|3920.25
18:38:29|3920.25
18:38:29|3920.25
18:38:30|3920.26
18:38:32|3920.25
18:38:32|3920.26
18:38:34|3920.26
18:38:35|3920.14
18:38:35|3920.57
18:38:37|3921.77
18:38:38|3921.77
18:38:39|3921.79
18:38:40|3921.8
18:38:41|3921.92
18:38:42|3922.19
18:38:43|3922.2
18:38:44|3922.2
18:38:45|3922.19
18:38:46|3921.86
18:38:47|3921.83
18:38:48|3921.84
18:38:49|3921.84
18:38:50|3921.84
18:38:51|3921.84
18:38:53|3921.84
18:38:53|3921.83
18:38:54|3921.84
18:38:55|3921.83
18:38:56|3921.83
18:38:58|3921.81
18:38:58|3921.
18:38:59|3921.01
18:39:00|3921.01
18:39:02|3921.01
18:39:02|3921.01
18:39:04|3921.01
18:39:04|3921.42
18:39:05|3921.62
18:39:06|3921.62
18:39:08|3921.62
18:39:08|3921.63
18:39:09|3921.63
18:39:10|3921.63
18:39:11|3921.63
18:39:12|3922.19
18:39:13|3922.25
18:39:14|3922.55
18:39:15|3921.83
18:39:16|3921.83
18:39:17|3921.84
18:39:18|3921.84
18:39:19|3921.83
18:39:20|3921.8
18:39:21|3921.8
18:39:22|3921.81
18:39:23|3921.63
18:39:24|3921.63
18:39:25|3921.63
18:39:26|3921.63
18:39:27|3921.63
18:39:28|3921.18
18:39:29|3921.18
18:39:30|3921.18
18:39:32|3921.17
18:39:32|3921.18
18:39:33|3920.84
18:39:34|3920.85
18:39:35|3920.85
18:39:36|3920.84
18:39:38|3920.85
18:39:38|3920.84
18:39:39|3920.85
18:39:40|3920.85
18:39:41|3920.84
18:39:43|3920.85
18:39:44|3920.85
18:39:45|3920.85
18:39:46|3920.85
18:39:47|3920.84
18:39:48|3920.84
18:39:49|3920.84
18:39:50|3920.85
18:39:51|3920.85
18:39:52|3920.85
18:39:53|3920.85
18:39:54|3920.85
18:39:55|3920.85
18:39:56|3920.84
18:39:57|3920.85
18:39:58|3920.85
18:39:59|3920.84
18:40:00|3920.86
18:40:01|3921.1
18:40:02|3921.05
18:40:04|3921.26
18:40:04|3921.72
18:40:06|3921.8
18:40:06|3921.5
18:40:07|3921.23
18:40:09|3921.02
18:40:09|3920.51
18:40:11|3919.77
18:40:12|3919.69
18:40:12|3919.08
18:40:13|3919.08
18:40:15|3919.3
18:40:15|3919.38
18:40:16|3919.37
18:40:17|3919.4
18:40:18|3919.39
18:40:19|3919.8
18:40:21|3919.8
18:40:21|3920.18
18:40:22|3920.19
18:40:23|3920.2
18:40:24|3920.2
18:40:25|3920.45
18:40:26|3921.8
18:40:27|3921.8
18:40:28|3921.09
18:40:30|3920.95
18:40:30|3920.69
18:40:31|3920.21
18:40:32|3920.21
18:40:33|3920.21
18:40:35|3920.31
18:40:36|3920.31
18:40:36|3920.24
18:40:37|3919.09
18:40:38|3919.32
18:40:39|3919.32
18:40:41|3919.33
18:40:42|3919.32
18:40:42|3919.33
18:40:44|3919.1
18:40:45|3919.1
18:40:46|3919.09
18:40:47|3919.1
18:40:49|3919.33
18:40:50|3919.33
18:40:50|3919.34
18:40:52|3919.34
18:40:53|3919.35
18:40:53|3919.35
18:40:54|3919.34
18:40:55|3919.32
18:40:57|3919.09
18:40:58|3918.92
18:40:59|3918.92
18:41:00|3918.92
18:41:01|3918.35
18:41:02|3918.68
18:41:03|3918.99
18:41:04|3919.78
18:41:05|3920.17
18:41:06|3920.17
18:41:07|3920.18
18:41:08|3920.87
18:41:09|3920.87
18:41:10|3920.87
18:41:11|3920.62
18:41:12|3920.63
18:41:13|3920.63
18:41:14|3920.68
18:41:15|3920.87
18:41:16|3920.87
18:41:17|3920.86
18:41:18|3920.99
18:41:19|3921.
18:41:20|3921.4
18:41:21|3921.4
18:41:22|3922.52
18:41:23|3922.55
18:41:24|3922.56
18:41:25|3922.56
18:41:26|3922.34
18:41:27|3922.35
18:41:28|3922.35
18:41:29|3921.86
18:41:30|3921.77
18:41:31|3921.66
18:41:33|3921.41
18:41:33|3921.41
18:41:34|3921.41
18:41:35|3921.41
18:41:36|3921.41
18:41:37|3921.41
18:41:38|3921.41
18:41:40|3921.41
18:41:41|3921.44
18:41:41|3921.44
18:41:42|3921.43
18:41:43|3921.44
18:41:45|3921.44
18:41:46|3921.78
18:41:48|3921.78
18:41:48|3921.61
18:41:49|3921.61
18:41:50|3921.61
18:41:52|3921.61
18:41:52|3921.56
18:41:53|3921.29
18:41:54|3921.07
18:41:55|3921.06
18:41:57|3921.07
18:41:58|3921.07
18:41:58|3921.38
18:42:00|3921.39
18:42:01|3921.4
18:42:02|3921.4
18:42:03|3921.4
18:42:04|3921.28
18:42:05|3921.09
18:42:06|3920.71
18:42:07|3920.03
18:42:08|3919.36
18:42:09|3919.36
18:42:10|3919.35
18:42:11|3919.71
18:42:12|3919.72
18:42:13|3919.72
18:42:14|3919.72
18:42:16|3919.72
18:42:16|3919.72
18:42:17|3919.72
18:42:18|3919.72
18:42:20|3919.72
18:42:21|3919.72
18:42:21|3919.72
18:42:22|3919.36
18:42:24|3919.07
18:42:24|3918.5
18:42:25|3918.5
18:42:26|3918.56
18:42:27|3918.86
18:42:29|3918.86
18:42:29|3919.
18:42:30|3919.31
18:42:31|3919.31
18:42:32|3919.35
18:42:33|3919.72
18:42:34|3919.72
18:42:36|3919.72
18:42:37|3919.71
18:42:38|3919.72
18:42:39|3919.72
18:42:40|3919.72
18:42:41|3919.71
18:42:42|3919.72
18:42:43|3919.46
18:42:44|3919.46
18:42:45|3919.65
18:42:46|3919.64
18:42:47|3919.65
18:42:48|3920.02
18:42:49|3920.02
18:42:50|3920.2
18:42:51|3920.41
18:42:52|3920.54
18:42:53|3921.8
18:42:54|3921.79
18:42:55|3921.79
18:42:56|3921.5
18:42:57|3921.5
18:42:58|3921.51
18:42:59|3921.5
18:43:00|3921.51
18:43:01|3921.51
18:43:02|3921.51
18:43:03|3921.51
18:43:04|3921.51
18:43:05|3921.51
18:43:06|3921.5
18:43:07|3921.95
18:43:08|3921.95
18:43:09|3921.98
18:43:10|3921.98
18:43:11|3921.98
18:43:13|3921.72
18:43:14|3921.72
18:43:14|3921.71
18:43:16|3921.51
18:43:16|3921.51
18:43:17|3920.89
18:43:18|3920.89
18:43:19|3920.89
18:43:20|3920.89
18:43:22|3920.89
18:43:23|3920.88
18:43:24|3920.68
18:43:24|3920.69
18:43:25|3920.68
18:43:26|3920.69
18:43:28|3920.68
18:43:28|3920.68
18:43:29|3920.69
18:43:30|3920.69
18:43:31|3920.69
18:43:33|3920.68
18:43:33|3920.94
18:43:34|3920.94
18:43:35|3920.83
18:43:36|3920.83
18:43:37|3920.94
18:43:39|3920.94
18:43:39|3920.93
18:43:40|3920.94
18:43:42|3920.93
18:43:42|3921.38
18:43:43|3921.38
18:43:44|3921.39
18:43:45|3921.52
18:43:47|3921.56
18:43:48|3921.71
18:43:49|3921.73
18:43:50|3921.73
18:43:52|3921.74
18:43:52|3921.74
18:43:54|3921.74
18:43:54|3921.73
18:43:56|3921.73
18:43:57|3921.74
18:43:57|3921.74
18:43:59|3921.41
18:44:00|3920.87
18:44:02|3920.69
18:44:02|3920.61
18:44:04|3920.43
18:44:04|3920.44
18:44:06|3920.44
18:44:07|3920.43
18:44:07|3920.2
18:44:09|3920.2
18:44:09|3920.43
18:44:11|3920.44
18:44:11|3920.44
18:44:12|3920.44
18:44:13|3920.44
18:44:15|3920.44
18:44:16|3920.44
18:44:16|3920.43
18:44:18|3920.44
18:44:19|3920.44
18:44:20|3920.44
18:44:21|3922.38
18:44:21|3922.38
18:44:23|3922.38
18:44:24|3922.39
18:44:25|3922.39
18:44:26|3922.39
18:44:27|3922.38
18:44:28|3922.39
18:44:29|3922.39
18:44:30|3922.38
18:44:31|3922.39
18:44:32|3922.39
18:44:33|3922.39
18:44:34|3922.39
18:44:35|3922.38
18:44:36|3922.38
18:44:37|3922.38
18:44:38|3922.58
18:44:39|3923.08
18:44:40|3923.09
18:44:41|3923.09
18:44:42|3923.09
18:44:43|3923.09
18:44:44|3923.09
18:44:45|3923.08
18:44:46|3923.08
18:44:47|3923.09
18:44:48|3923.09
18:44:50|3922.46
18:44:50|3922.47
18:44:52|3922.47
18:44:53|3922.47
18:44:54|3922.73
18:44:55|3922.73
18:44:56|3922.73
18:44:57|3922.74
18:44:58|3922.73
18:44:59|3922.73
18:45:00|3922.74
18:45:01|3922.46
18:45:02|3922.45
18:45:03|3922.44
18:45:04|3921.86
18:45:05|3921.85
18:45:06|3921.86
18:45:07|3921.85
18:45:08|3921.83
18:45:09|3921.44
18:45:10|3920.7
18:45:11|3920.71
18:45:12|3920.71
18:45:13|3920.71
18:45:14|3921.02
18:45:15|3921.4
18:45:16|3921.39
18:45:17|3921.77
18:45:18|3921.79
18:45:19|3921.8
18:45:20|3921.8
18:45:21|3921.8
18:45:22|3921.8
18:45:23|3921.86
18:45:24|3921.86
18:45:25|3921.86
18:45:27|3922.36
18:45:27|3923.
18:45:28|3923.28
18:45:29|3923.29
18:45:30|3923.29
18:45:32|3923.4
18:45:32|3923.39
18:45:33|3923.66
18:45:34|3923.67
18:45:35|3923.68
18:45:36|3924.32
18:45:38|3924.64
18:45:38|3925.72
18:45:39|3925.77
18:45:40|3925.77
18:45:41|3925.77
18:45:42|3925.78
18:45:43|3925.77
18:45:44|3925.78
18:45:45|3925.78
18:45:46|3925.78
18:45:47|3925.78
18:45:49|3925.77
18:45:50|3925.23
18:45:51|3925.07
18:45:52|3925.07
18:45:54|3925.01
18:45:54|3925.25
18:45:55|3925.27
18:45:56|3925.27
18:45:57|3925.28
18:45:59|3925.28
18:45:59|3925.28
18:46:01|3924.98
18:46:02|3924.26
18:46:03|3923.81
18:46:04|3923.82
18:46:05|3924.06
18:46:07|3924.29
18:46:07|3923.45
18:46:09|3923.43
18:46:09|3923.03
18:46:10|3923.
18:46:12|3923.
18:46:13|3922.21
18:46:14|3922.1
18:46:15|3921.81
18:46:16|3921.8
18:46:17|3921.8
18:46:18|3922.33
18:46:19|3922.4
18:46:20|3923.06
18:46:21|3923.4
18:46:22|3923.4
18:46:23|3923.79
18:46:24|3923.8
18:46:26|3923.8
18:46:27|3923.41
18:46:27|3923.34
18:46:28|3923.34
18:46:29|3923.33
18:46:31|3923.33
18:46:32|3923.34
18:46:32|3923.2
18:46:34|3922.61
18:46:35|3922.61
18:46:35|3922.57
18:46:37|3922.56
18:46:37|3922.55
18:46:39|3922.88
18:46:39|3922.9
18:46:40|3922.91
18:46:42|3922.97
18:46:43|3923.32
18:46:44|3923.33
18:46:45|3923.27
18:46:46|3923.25
18:46:47|3923.25
18:46:48|3923.39
18:46:49|3923.72
18:46:51|3923.72
18:46:51|3923.71
18:46:52|3923.72
18:46:53|3923.94
18:46:54|3923.93
18:46:55|3923.94
18:46:56|3923.87
18:46:57|3924.
18:46:59|3923.99
18:47:00|3924.
18:47:00|3924.
18:47:01|3924.
18:47:02|3924.56
18:47:03|3924.45
18:47:04|3924.
18:47:06|3923.99
18:47:06|3923.85
18:47:08|3923.85
18:47:08|3924.4
18:47:09|3924.46
18:47:10|3924.59
18:47:11|3924.58
18:47:13|3924.58
18:47:13|3924.58
18:47:15|3924.39
18:47:15|3924.4
18:47:16|3924.08
18:47:18|3923.81
18:47:19|3923.81
18:47:20|3923.81
18:47:21|3923.81
18:47:22|3923.42
18:47:23|3923.2
18:47:24|3922.69
18:47:25|3922.28
18:47:26|3922.01
18:47:27|3922.01
18:47:28|3922.25
18:47:29|3922.39
18:47:30|3922.39
18:47:31|3922.39
18:47:32|3922.32
18:47:33|3922.39
18:47:34|3922.39
18:47:35|3922.39
18:47:36|3922.8
18:47:37|3922.8
18:47:39|3922.8
18:47:39|3922.8
18:47:40|3922.8
18:47:42|3922.8
18:47:42|3922.8
18:47:43|3922.79
18:47:44|3922.79
18:47:45|3922.8
18:47:46|3922.8
18:47:47|3922.8
18:47:48|3922.79
18:47:49|3922.79
18:47:51|3923.15
18:47:52|3923.35
18:47:53|3923.35
18:47:54|3923.2
18:47:55|3923.2
18:47:56|3923.2
18:47:57|3923.21
18:47:59|3923.21
18:47:59|3923.21
18:48:00|3923.21
18:48:02|3923.78
18:48:02|3923.77
18:48:04|3923.78
18:48:04|3923.78
18:48:06|3923.78
18:48:06|3923.69
18:48:07|3923.47
18:48:08|3923.26
18:48:09|3922.22
18:48:10|3922.21
18:48:11|3922.2
18:48:13|3922.01
18:48:14|3921.81
18:48:14|3921.78
18:48:15|3921.78
18:48:16|3921.66
18:48:18|3921.66
18:48:18|3921.65
18:48:19|3921.65
18:48:21|3921.66
18:48:21|3921.66
18:48:22|3921.66
18:48:23|3921.65
18:48:25|3921.65
18:48:26|3921.77
18:48:27|3921.78
18:48:28|3921.77
18:48:29|3921.78
18:48:30|3921.77
18:48:31|3921.78
18:48:32|3921.77
18:48:33|3921.8
18:48:34|3921.87
18:48:35|3921.89
18:48:36|3921.89
18:48:37|3921.9
18:48:38|3922.14
18:48:39|3922.57
18:48:40|3922.57
18:48:41|3923.15
18:48:42|3923.24
18:48:43|3923.24
18:48:44|3923.75
18:48:45|3923.78
18:48:46|3923.77
18:48:47|3923.78
18:48:48|3923.38
18:48:49|3923.38
18:48:50|3923.38
18:48:52|3923.74
18:48:52|3923.74
18:48:53|3923.74
18:48:55|3923.74
18:48:56|3923.74
18:48:57|3923.75
18:48:58|3923.75
18:48:59|3923.75
18:48:59|3923.98
18:49:00|3923.99
18:49:02|3924.
18:49:02|3923.99
18:49:04|3924.
18:49:05|3924.
18:49:06|3924.
18:49:07|3924.
18:49:08|3924.
18:49:09|3923.99
18:49:10|3924.
18:49:11|3924.
18:49:13|3924.76
18:49:14|3924.77
18:49:15|3924.98
18:49:16|3925.14
18:49:16|3925.13
18:49:18|3925.07
18:49:19|3925.08
18:49:20|3925.07
18:49:21|3925.28
18:49:22|3925.39
18:49:23|3925.4
18:49:24|3925.32
18:49:25|3925.32
18:49:25|3925.31
18:49:27|3925.32
18:49:27|3925.32
18:49:28|3925.39
18:49:30|3925.39
18:49:31|3925.4
18:49:32|3925.4
18:49:33|3925.39
18:49:34|3925.41
18:49:35|3925.46
18:49:37|3925.46
18:49:37|3925.46
18:49:38|3925.47
18:49:39|3925.47
18:49:40|3925.46
18:49:41|3925.47
18:49:42|3925.47
18:49:44|3925.47
18:49:45|3925.46
18:49:45|3925.48
18:49:46|3925.48
18:49:47|3925.49
18:49:49|3925.48
18:49:49|3925.15
18:49:50|3925.16
18:49:52|3925.16
18:49:53|3924.6
18:49:54|3924.6
18:49:55|3924.6
18:49:57|3924.6
18:49:58|3924.5
18:49:59|3924.48
18:50:00|3924.48
18:50:01|3924.48
18:50:02|3924.48
18:50:03|3924.47
18:50:04|3924.48
18:50:06|3924.48
18:50:06|3924.48
18:50:07|3924.48
18:50:08|3924.85
18:50:10|3925.14
18:50:10|3925.7
18:50:11|3925.7
18:50:12|3925.73
18:50:13|3925.73
18:50:15|3925.55
18:50:15|3925.56
18:50:17|3924.66
18:50:18|3924.65
18:50:19|3924.63
18:50:19|3924.63
18:50:20|3924.64
18:50:21|3924.63
18:50:22|3924.64
18:50:23|3924.64
18:50:24|3924.09
18:50:25|3924.02
18:50:26|3923.81
18:50:27|3923.01
18:50:28|3923.01
18:50:29|3923.01
18:50:30|3923.01
18:50:31|3923.
18:50:32|3922.88
18:50:33|3922.75
18:50:34|3922.41
18:50:35|3922.35
18:50:36|3921.83
18:50:37|3921.23
18:50:38|3921.23
18:50:39|3921.23
18:50:40|3921.23
18:50:41|3921.23
18:50:43|3920.79
18:50:43|3920.78
18:50:44|3921.07
18:50:46|3922.
18:50:47|3922.28
18:50:47|3922.97
18:50:49|3923.
18:50:50|3923.
18:50:51|3923.
18:50:52|3923.
18:50:53|3923.
18:50:55|3923.
18:50:56|3922.61
18:50:58|3922.23
18:50:58|3922.97
18:51:00|3923.
18:51:01|3922.7
18:51:01|3922.68
18:51:03|3922.96
18:51:03|3922.96
18:51:04|3923.79
18:51:05|3924.2
18:51:07|3924.2
18:51:08|3924.2
18:51:08|3924.6
18:51:10|3924.63
18:51:10|3924.73
18:51:12|3924.73
18:51:13|3924.73
18:51:14|3924.73
18:51:15|3924.55
18:51:16|3924.44
18:51:17|3924.21
18:51:18|3924.21
18:51:19|3924.21
18:51:20|3924.56
18:51:21|3924.73
18:51:22|3924.73
18:51:23|3924.74
18:51:24|3924.73
18:51:25|3924.74
18:51:26|3924.73
18:51:28|3924.73
18:51:28|3924.59
18:51:29|3924.42
18:51:30|3924.24
18:51:31|3924.24
18:51:32|3924.24
18:51:34|3924.24
18:51:34|3924.24
18:51:35|3924.24
18:51:36|3924.23
18:51:37|3924.24
18:51:39|3924.24
18:51:40|3923.9
18:51:41|3923.51
18:51:42|3923.52
18:51:43|3923.52
18:51:44|3923.2
18:51:45|3923.78
18:51:46|3923.78
18:51:47|3923.78
18:51:48|3923.79
18:51:49|3923.79
18:51:50|3923.79
18:51:51|3923.69
18:51:52|3923.03
18:51:53|3922.82
18:51:54|3922.73
18:51:55|3922.71
18:51:58|3923.14
18:51:59|3923.14
18:52:00|3923.14
18:52:01|3923.13
18:52:02|3923.31
18:52:03|3923.32
18:52:04|3923.32
18:52:05|3923.32
18:52:06|3923.32
18:52:07|3923.32
18:52:08|3923.32
18:52:09|3923.31
18:52:10|3923.31
18:52:11|3923.15
18:52:12|3923.13
18:52:13|3923.13
18:52:14|3923.3
18:52:15|3923.32
18:52:16|3923.14
18:52:17|3923.13
18:52:18|3923.14
18:52:19|3923.14
18:52:20|3923.14
18:52:21|3923.11
18:52:22|3922.61
18:52:23|3922.29
18:52:24|3922.29
18:52:25|3922.29
18:52:26|3922.28
18:52:27|3921.86
18:52:28|3921.81
18:52:29|3921.8
18:52:30|3920.9
18:52:31|3920.73
18:52:32|3920.61
18:52:33|3920.6
18:52:34|3920.72
18:52:36|3920.87
18:52:36|3920.9
18:52:37|3920.44
18:52:38|3920.44
18:52:39|3920.44
18:52:40|3920.44
18:52:41|3920.74
18:52:42|3920.74
18:52:43|3921.41
18:52:45|3922.08
18:52:45|3921.6
18:52:46|3921.35
18:52:47|3921.35
18:52:48|3921.27
18:52:49|3921.27
18:52:50|3921.28
18:52:51|3921.13
18:52:52|3921.09
18:52:53|3921.09
18:52:55|3921.09
18:52:55|3921.09
18:52:57|3921.09
18:52:59|3921.01
18:52:59|3920.2
18:53:01|3920.52
18:53:02|3920.52
18:53:03|3920.23
18:53:04|3920.23
18:53:05|3920.24
18:53:07|3920.01
18:53:08|3919.62
18:53:09|3919.01
18:53:09|3919.64
18:53:11|3920.13
18:53:12|3920.14
18:53:13|3920.13
18:53:14|3920.13
18:53:15|3920.13
18:53:16|3920.24
18:53:17|3920.6
18:53:18|3920.59
18:53:19|3920.6
18:53:20|3920.31
18:53:21|3920.32
18:53:22|3920.6
18:53:23|3920.99
18:53:24|3920.99
18:53:25|3920.99
18:53:26|3921.
18:53:28|3920.99
18:53:28|3921.
18:53:29|3921.
18:53:30|3921.
18:53:31|3920.99
18:53:32|3920.33
18:53:33|3920.3
18:53:34|3920.31
18:53:35|3920.31
18:53:36|3920.36
18:53:37|3920.58
18:53:38|3920.33
18:53:39|3920.25
18:53:40|3919.43
18:53:41|3919.41
18:53:42|3919.01
18:53:43|3919.
18:53:44|3918.09
18:53:45|3918.1
18:53:46|3917.81
18:53:47|3917.81
18:53:48|3917.81
18:53:49|3917.59
18:53:50|3917.6
18:53:51|3917.59
18:53:52|3917.93
18:53:53|3917.6
18:53:54|3917.6
18:53:55|3917.2
18:53:56|3917.2
18:53:57|3917.19
18:53:58|3917.07
18:53:59|3916.8
18:54:00|3917.
18:54:01|3917.23
18:54:03|3917.24
18:54:04|3918.14
18:54:05|3918.56
18:54:06|3919.
18:54:07|3918.99
18:54:08|3919.
18:54:09|3919.
18:54:10|3919.
18:54:11|3918.99
18:54:12|3918.99
18:54:13|3919.34
18:54:14|3919.37
18:54:15|3919.64
18:54:16|3920.15
18:54:17|3920.6
18:54:18|3920.6
18:54:19|3920.59
18:54:20|3920.59
18:54:21|3920.71
18:54:22|3920.71
18:54:23|3920.72
18:54:24|3920.72
18:54:25|3920.72
18:54:26|3920.71
18:54:27|3920.71
18:54:28|3920.75
18:54:29|3920.75
18:54:30|3920.76
18:54:31|3920.76
18:54:32|3921.4
18:54:33|3921.47
18:54:34|3921.47
18:54:35|3921.48
18:54:36|3921.94
18:54:37|3922.18
18:54:38|3922.18
18:54:39|3922.18
18:54:40|3921.92
18:54:41|3921.49
18:54:42|3921.49
18:54:43|3921.06
18:54:44|3921.07
18:54:45|3921.47
18:54:46|3921.63
18:54:47|3921.8
18:54:48|3921.8
18:54:49|3921.83
18:54:50|3922.13
18:54:51|3922.12
18:54:52|3922.13
18:54:54|3922.13
18:54:54|3922.13
18:54:55|3922.08
18:54:56|3921.93
18:54:58|3921.93
18:54:59|3921.93
18:55:00|3921.93
18:55:01|3921.93
18:55:02|3921.8
18:55:03|3921.78
18:55:04|3921.91
18:55:05|3922.09
18:55:06|3922.08
18:55:07|3921.83
18:55:09|3921.08
18:55:10|3921.08
18:55:10|3921.09
18:55:11|3921.09
18:55:12|3921.09
18:55:14|3921.08
18:55:15|3921.08
18:55:16|3920.8
18:55:17|3920.81
18:55:18|3920.51
18:55:19|3920.52
18:55:20|3920.51
18:55:21|3920.51
18:55:22|3920.52
18:55:23|3920.52
18:55:24|3920.51
18:55:25|3920.52
18:55:26|3920.52
18:55:27|3920.77
18:55:28|3920.76
18:55:29|3920.77
18:55:30|3921.02
18:55:31|3921.39
18:55:32|3921.4
18:55:33|3921.4
18:55:34|3921.68
18:55:35|3921.67
18:55:36|3921.68
18:55:37|3921.67
18:55:38|3921.67
18:55:39|3922.09
18:55:40|3922.09
18:55:41|3922.08
18:55:42|3922.09
18:55:43|3922.09
18:55:44|3922.09
18:55:45|3922.09
18:55:46|3921.82
18:55:47|3921.81
18:55:48|3921.69
18:55:49|3921.68
18:55:50|3921.69
18:55:51|3921.69
18:55:52|3921.69
18:55:53|3921.69
18:55:54|3921.69
18:55:56|3921.69
18:55:56|3921.69
18:55:57|3921.69
18:55:59|3921.69
18:56:01|3922.02
18:56:02|3922.79
18:56:03|3922.8
18:56:04|3922.97
18:56:05|3922.99
18:56:06|3923.24
18:56:07|3923.24
18:56:09|3923.24
18:56:10|3923.
18:56:11|3923.01
18:56:11|3923.06
18:56:12|3923.27
18:56:13|3923.3
18:56:14|3923.54
18:56:15|3923.87
18:56:16|3924.74
18:56:17|3925.25
18:56:18|3926.14
18:56:20|3926.2
18:56:20|3926.59
18:56:21|3926.59
18:56:22|3926.33
18:56:23|3926.24
18:56:24|3926.24
18:56:25|3925.86
18:56:27|3925.8
18:56:27|3925.46
18:56:28|3925.4
18:56:30|3925.4
18:56:31|3925.09
18:56:31|3925.09
18:56:33|3925.4
18:56:34|3925.21
18:56:34|3925.07
18:56:35|3924.83
18:56:37|3923.81
18:56:38|3923.67
18:56:39|3923.68
18:56:40|3923.27
18:56:41|3923.12
18:56:41|3923.1
18:56:42|3923.21
18:56:44|3923.27
18:56:45|3923.42
18:56:46|3923.44
18:56:46|3923.45
18:56:48|3923.79
18:56:48|3924.2
18:56:49|3924.2
18:56:51|3924.19
18:56:51|3925.
18:56:53|3925.13
18:56:53|3925.13
18:56:55|3925.14
18:56:55|3925.15
18:56:57|3925.14
18:56:58|3925.15
18:56:58|3925.15
18:57:01|3925.66
18:57:02|3925.75
18:57:03|3926.19
18:57:05|3926.82
18:57:06|3927.
18:57:07|3927.
18:57:07|3926.99
18:57:08|3927.
18:57:10|3926.99
18:57:11|3927.
18:57:12|3927.
18:57:13|3926.99
18:57:14|3927.
18:57:15|3927.
18:57:16|3927.
18:57:17|3927.
18:57:18|3927.
18:57:19|3927.
18:57:20|3927.
18:57:21|3927.
18:57:22|3926.99
18:57:23|3926.99
18:57:24|3926.99
18:57:25|3927.
18:57:26|3927.
18:57:27|3927.11
18:57:28|3927.63
18:57:29|3927.62
18:57:30|3927.63
18:57:31|3927.63
18:57:32|3927.63
18:57:33|3927.62
18:57:34|3927.62
18:57:35|3927.63
18:57:36|3927.63
18:57:37|3927.63
18:57:38|3927.63
18:57:39|3927.63
18:57:40|3927.63
18:57:41|3927.77
18:57:42|3928.19
18:57:43|3928.19
18:57:44|3928.99
18:57:45|3929.
18:57:46|3929.
18:57:47|3929.
18:57:48|3929.
18:57:49|3929.
18:57:50|3928.99
18:57:51|3928.99
18:57:52|3929.
18:57:53|3929.
18:57:54|3929.
18:57:55|3929.
18:57:56|3929.
18:57:57|3929.
18:57:58|3928.99
18:57:59|3928.99
18:58:00|3928.99
18:58:02|3930.08
18:58:03|3930.07
18:58:04|3930.08
18:58:05|3930.08
18:58:06|3930.07
18:58:07|3930.08
18:58:08|3930.07
18:58:09|3930.07
18:58:10|3930.08
18:58:11|3930.08
18:58:12|3930.08
18:58:13|3930.07
18:58:14|3930.08
18:58:15|3930.07
18:58:16|3930.08
18:58:17|3930.08
18:58:18|3930.08
18:58:19|3930.07
18:58:20|3930.08
18:58:21|3930.08
18:58:22|3930.2
18:58:23|3930.2
18:58:24|3930.2
18:58:25|3930.2
18:58:26|3930.19
18:58:27|3930.19
18:58:28|3930.19
18:58:29|3930.2
18:58:30|3930.19
18:58:31|3930.19
18:58:32|3930.2
18:58:33|3930.19
18:58:34|3930.2
18:58:35|3930.2
18:58:36|3930.2
18:58:37|3930.2
18:58:38|3930.19
18:58:39|3929.93
18:58:40|3929.42
18:58:41|3929.41
18:58:43|3929.28
18:58:43|3928.49
18:58:45|3928.5
18:58:45|3928.49
18:58:46|3928.9
18:58:47|3928.88
18:58:48|3928.87
18:58:49|3928.88
18:58:50|3928.87
18:58:51|3928.87
18:58:52|3928.87
18:58:53|3928.87
18:58:55|3928.88
18:58:56|3928.88
18:58:57|3928.88
18:58:57|3928.87
18:58:58|3928.28
18:58:59|3928.29
18:59:00|3928.28
18:59:01|3928.29
18:59:03|3928.7
18:59:04|3928.7
18:59:06|3928.61
18:59:06|3928.54
18:59:08|3928.53
18:59:09|3928.54
18:59:10|3928.54
18:59:10|3928.21
18:59:11|3927.87
18:59:12|3927.86
18:59:14|3927.63
18:59:15|3927.64
18:59:16|3927.64
18:59:17|3927.3
18:59:18|3927.29
18:59:19|3927.3
18:59:20|3927.21
18:59:21|3927.11
18:59:22|3927.04
18:59:23|3927.03
18:59:24|3927.01
18:59:25|3927.01
18:59:26|3928.13
18:59:27|3928.12
18:59:28|3928.15
18:59:29|3928.49
18:59:30|3928.53
18:59:31|3928.53
18:59:32|3928.53
18:59:33|3928.54
18:59:34|3928.53
18:59:35|3928.54
18:59:36|3928.53
18:59:37|3928.53
18:59:38|3928.54
18:59:39|3928.54
18:59:40|3928.53
18:59:41|3928.53
18:59:42|3928.53
18:59:43|3928.53
18:59:44|3928.54
18:59:45|3928.53
18:59:46|3928.54
18:59:47|3928.53
18:59:48|3928.54
18:59:49|3928.54
18:59:50|3928.53
18:59:51|3928.53
18:59:52|3928.53
18:59:53|3928.53
18:59:54|3928.53
18:59:55|3928.53
18:59:56|3928.54
18:59:57|3928.21
18:59:58|3928.21
18:59:59|3928.21
19:00:00|3928.21
19:00:01|3928.21
19:00:03|3927.96
19:00:04|3927.95
19:00:05|3928.13
19:00:06|3928.91
19:00:07|3929.21
19:00:08|3929.3
19:00:09|3930.34
19:00:10|3930.33
19:00:12|3930.05
19:00:14|3930.18
19:00:15|3930.18
19:00:15|3930.32
19:00:17|3930.34
19:00:18|3930.34
19:00:19|3930.8
19:00:20|3930.79
19:00:21|3930.79
19:00:21|3930.73
19:00:23|3930.73
19:00:24|3930.74
19:00:25|3930.74
19:00:26|3930.73
19:00:27|3930.73
19:00:27|3930.74
19:00:29|3930.73
19:00:29|3930.34
19:00:31|3930.33
19:00:32|3930.06
19:00:33|3930.06
19:00:34|3929.67
19:00:35|3929.67
19:00:36|3929.66
19:00:36|3929.66
19:00:38|3929.67
19:00:39|3929.67
19:00:40|3929.66
19:00:41|3929.96
19:00:42|3929.95
19:00:43|3929.95
19:00:44|3929.96
19:00:45|3929.96
19:00:46|3930.05
19:00:47|3930.34
19:00:48|3930.33
19:00:49|3930.33
19:00:50|3930.34
19:00:51|3930.33
19:00:52|3930.34
19:00:53|3930.34
19:00:54|3930.33
19:00:55|3930.33
19:00:56|3930.34
19:00:57|3930.33
19:00:58|3930.33
19:00:59|3930.33
19:01:00|3930.49
19:01:01|3930.49
19:01:02|3930.49
19:01:03|3930.5
19:01:05|3930.5
19:01:05|3930.67
19:01:06|3930.7
19:01:08|3930.71
19:01:08|3930.71
19:01:10|3930.3
19:01:11|3930.2
19:01:12|3929.81
19:01:13|3929.8
19:01:14|3929.81
19:01:15|3929.8
19:01:15|3929.81
19:01:17|3929.81
19:01:18|3929.8
19:01:19|3929.81
19:01:20|3929.81
19:01:21|3930.26
19:01:22|3930.32
19:01:23|3930.32
19:01:24|3930.33
19:01:25|3930.32
19:01:26|3930.74
19:01:27|3930.74
19:01:28|3930.73
19:01:29|3930.74
19:01:30|3930.74
19:01:31|3930.34
19:01:32|3930.33
19:01:33|3930.32
19:01:34|3930.33
19:01:35|3930.33
19:01:36|3930.21
19:01:37|3930.21
19:01:38|3929.83
19:01:39|3929.69
19:01:40|3929.68
19:01:41|3929.12
19:01:42|3929.11
19:01:43|3928.68
19:01:44|3928.68
19:01:45|3928.68
19:01:46|3928.6
19:01:47|3928.6
19:01:48|3928.61
19:01:49|3928.4
19:01:50|3928.4
19:01:51|3928.16
19:01:52|3927.62
19:01:53|3927.44
19:01:54|3927.43
19:01:55|3927.44
19:01:56|3927.44
19:01:57|3927.43
19:01:58|3927.
19:01:59|3926.67
19:02:00|3926.61
19:02:01|3926.6
19:02:03|3926.61
19:02:04|3926.61
19:02:06|3926.48
19:02:07|3926.24
19:02:08|3926.24
19:02:09|3926.23
19:02:10|3926.24
19:02:11|3926.24
19:02:12|3926.24
19:02:13|3926.24
19:02:14|3926.24
19:02:15|3926.24
19:02:17|3926.08
19:02:17|3926.05
19:02:18|3926.
19:02:19|3925.73
19:02:20|3926.02
19:02:22|3925.96
19:02:22|3925.96
19:02:23|3925.96
19:02:24|3926.19
19:02:25|3926.44
19:02:26|3926.44
19:02:28|3926.24
19:02:28|3925.86
19:02:29|3925.41
19:02:30|3925.41
19:02:32|3925.41
19:02:32|3925.19
19:02:33|3924.66
19:02:35|3923.8
19:02:36|3923.81
19:02:37|3923.81
19:02:38|3923.81
19:02:39|3923.81
19:02:40|3923.8
19:02:41|3923.8
19:02:42|3923.8
19:02:43|3923.81
19:02:44|3923.8
19:02:45|3923.81
19:02:46|3923.8
19:02:47|3923.8
19:02:48|3924.12
19:02:49|3924.14
19:02:50|3924.25
19:02:51|3924.24
19:02:52|3924.24
19:02:53|3924.24
19:02:54|3924.25
19:02:55|3924.16
19:02:56|3924.16
19:02:57|3924.16
19:02:58|3924.16
19:02:59|3924.15
19:03:00|3924.15
19:03:01|3924.16
19:03:02|3924.16
19:03:04|3924.15
19:03:04|3924.16
19:03:05|3924.16
19:03:07|3924.16
19:03:08|3924.15
19:03:09|3923.82
19:03:11|3923.99
19:03:12|3924.4
19:03:12|3924.77
19:03:14|3925.6
19:03:14|3925.79
19:03:15|3926.66
19:03:17|3926.94
19:03:17|3926.94
19:03:18|3926.95
19:03:20|3927.23
19:03:20|3928.19
19:03:21|3928.19
19:03:23|3927.49
19:03:23|3927.49
19:03:25|3927.62
19:03:25|3927.9
19:03:26|3927.89
19:03:28|3928.19
19:03:29|3928.2
19:03:30|3929.05
19:03:31|3929.12
19:03:32|3929.14
19:03:33|3928.84
19:03:34|3928.7
19:03:35|3928.55
19:03:36|3928.34
19:03:37|3928.34
19:03:38|3928.34
19:03:39|3928.34
19:03:40|3928.34
19:03:41|3928.06
19:03:42|3927.91
19:03:43|3927.23
19:03:44|3927.22
19:03:45|3927.23
19:03:46|3927.07
19:03:47|3927.06
19:03:48|3927.07
19:03:49|3927.2
19:03:50|3927.35
19:03:51|3927.35
19:03:52|3927.08
19:03:53|3927.08
19:03:54|3926.8
19:03:55|3926.93
19:03:56|3926.92
19:03:57|3926.93
19:03:58|3926.94
19:03:59|3926.94
19:04:00|3926.93
19:04:01|3926.92
19:04:02|3926.81
19:04:03|3926.81
19:04:04|3926.8
19:04:05|3926.8
19:04:06|3926.8
19:04:07|3926.37
19:04:08|3925.89
19:04:09|3925.88
19:04:10|3925.89
19:04:11|3925.82
19:04:13|3925.76
19:04:13|3925.91
19:04:14|3925.91
19:04:15|3925.91
19:04:16|3925.5
19:04:18|3925.5
19:04:19|3925.5
19:04:19|3925.5
19:04:20|3925.7
19:04:21|3925.69
19:04:23|3925.69
19:04:24|3925.69
19:04:25|3925.64
19:04:26|3925.52
19:04:27|3925.79
19:04:28|3925.79
19:04:29|3925.96
19:04:30|3925.97
19:04:31|3926.38
19:04:32|3926.39
19:04:33|3926.38
19:04:35|3926.38
19:04:35|3926.39
19:04:36|3926.38
19:04:37|3926.39
19:04:38|3926.39
19:04:39|3926.38
19:04:40|3926.75
19:04:41|3926.77
19:04:42|3926.78
19:04:43|3926.78
19:04:44|3926.78
19:04:45|3926.78
19:04:46|3926.44
19:04:47|3926.45
19:04:48|3926.45
19:04:49|3926.45
19:04:50|3926.44
19:04:51|3926.45
19:04:52|3926.44
19:04:54|3926.69
19:04:54|3926.81
19:04:55|3926.81
19:04:56|3927.13
19:04:57|3927.14
19:04:59|3927.14
19:04:59|3927.13
19:05:00|3927.13
19:05:02|3927.86
19:05:03|3928.01
19:05:04|3928.18
19:05:05|3928.4
19:05:06|3928.39
19:05:07|3928.11
19:05:08|3927.56
19:05:10|3927.49
19:05:10|3927.36
19:05:12|3927.31
19:05:13|3927.
19:05:14|3927.01
19:05:15|3927.
19:05:16|3927.
19:05:17|3927.
19:05:18|3927.01
19:05:19|3926.79
19:05:20|3926.6
19:05:21|3927.38
19:05:22|3927.4
19:05:23|3928.16
19:05:24|3928.17
19:05:25|3928.17
19:05:26|3928.17
19:05:27|3928.17
19:05:28|3928.17
19:05:29|3928.17
19:05:30|3928.04
19:05:32|3927.98
19:05:32|3927.86
19:05:33|3927.86
19:05:34|3927.86
19:05:35|3927.86
19:05:36|3927.85
19:05:37|3927.86
19:05:38|3927.56
19:05:39|3927.57
19:05:40|3927.47
19:05:41|3927.47
19:05:42|3927.47
19:05:43|3927.48
19:05:44|3927.27
19:05:46|3927.05
19:05:47|3927.05
19:05:47|3927.04
19:05:48|3926.66
19:05:49|3926.6
19:05:50|3926.61
19:05:51|3926.61
19:05:52|3926.6
19:05:53|3926.61
19:05:54|3926.6
19:05:55|3926.6
19:05:57|3926.6
19:05:57|3926.84
19:05:58|3926.84
19:05:59|3926.85
19:06:00|3926.85
19:06:01|3927.27
19:06:02|3927.47
19:06:03|3927.74
19:06:04|3927.74
19:06:05|3927.74
19:06:06|3927.74
19:06:07|3927.5
19:06:08|3927.51
19:06:10|3927.
19:06:12|3926.99
19:06:13|3926.99
19:06:14|3926.99
19:06:15|3926.99
19:06:16|3926.98
19:06:17|3926.99
19:06:18|3926.78
19:06:19|3926.79
19:06:20|3926.66
19:06:21|3926.66
19:06:22|3926.51
19:06:23|3926.51
19:06:24|3926.51
19:06:25|3926.51
19:06:26|3926.5
19:06:27|3926.5
19:06:28|3926.51
19:06:30|3926.28
19:06:31|3926.28
19:06:31|3926.28
19:06:32|3925.81
19:06:33|3925.59
19:06:34|3925.59
19:06:35|3925.59
19:06:36|3925.59
19:06:37|3925.59
19:06:38|3925.59
19:06:39|3925.59
19:06:40|3925.58
19:06:42|3925.59
19:06:42|3925.59
19:06:43|3925.36
19:06:44|3925.35
19:06:45|3925.36
19:06:46|3925.35
19:06:47|3925.35
19:06:48|3925.36
19:06:49|3925.36
19:06:50|3925.36
19:06:51|3925.36
19:06:52|3925.36
19:06:53|3925.35
19:06:54|3925.35
19:06:55|3925.36
19:06:56|3925.36
19:06:57|3925.35
19:06:58|3925.36
19:06:59|3925.36
19:07:01|3925.36
19:07:01|3925.36
19:07:02|3925.36
19:07:03|3925.35
19:07:04|3925.35
19:07:05|3925.36
19:07:06|3925.21
19:07:08|3925.11
19:07:09|3925.08
19:07:10|3924.93
19:07:11|3924.12
19:07:13|3924.13
19:07:13|3924.13
19:07:15|3924.13
19:07:15|3924.13
19:07:17|3924.12
19:07:17|3924.38
19:07:18|3924.38
19:07:20|3924.37
19:07:21|3924.38
19:07:22|3924.18
19:07:23|3924.15
19:07:24|3923.84
19:07:25|3923.39
19:07:26|3923.33
19:07:27|3923.33
19:07:28|3923.33
19:07:29|3923.12
19:07:30|3923.06
19:07:31|3923.03
19:07:32|3923.04
19:07:33|3923.04
19:07:34|3923.03
19:07:35|3923.03
19:07:36|3923.03
19:07:37|3923.04
19:07:38|3923.04
19:07:39|3923.03
19:07:40|3923.04
19:07:41|3923.04
19:07:42|3923.03
19:07:43|3923.04
19:07:44|3923.03
19:07:45|3922.92
19:07:46|3922.77
19:07:47|3922.34
19:07:48|3922.33
19:07:49|3922.55
19:07:50|3922.58
19:07:51|3922.57
19:07:53|3922.58
19:07:53|3922.57
19:07:54|3922.58
19:07:55|3922.58
19:07:56|3922.33
19:07:57|3922.08
19:07:58|3922.08
19:07:59|3922.08
19:08:00|3922.08
19:08:01|3922.08
19:08:02|3922.08
19:08:03|3922.07
19:08:05|3922.08
19:08:06|3921.81
19:08:07|3921.81
19:08:08|3921.7
19:08:09|3921.7
19:08:10|3921.7
19:08:12|3921.76
19:08:13|3921.8
19:08:14|3921.8
19:08:14|3921.8
19:08:15|3921.79
19:08:16|3921.79
19:08:18|3921.8
19:08:18|3921.8
19:08:19|3921.8
19:08:21|3921.8
19:08:22|3921.8
19:08:23|3921.8
19:08:24|3921.79
19:08:25|3921.8
19:08:26|3921.8
19:08:27|3921.79
19:08:28|3921.4
19:08:29|3921.01
19:08:30|3921.01
19:08:32|3921.01
19:08:32|3921.01
19:08:33|3921.
19:08:34|3921.01
19:08:35|3921.01
19:08:37|3921.
19:08:38|3920.61
19:08:38|3920.51
19:08:40|3920.03
19:08:40|3920.02
19:08:41|3920.02
19:08:42|3920.02
19:08:43|3920.02
19:08:44|3920.02
19:08:45|3920.02
19:08:46|3920.6
19:08:47|3920.96
19:08:48|3920.7
19:08:49|3920.31
19:08:50|3920.
19:08:51|3920.
19:08:52|3920.01
19:08:53|3920.01
19:08:54|3920.01
19:08:56|3920.01
19:08:56|3919.81
19:08:57|3919.76
19:08:58|3919.76
19:08:59|3919.77
19:09:00|3920.
19:09:01|3920.
19:09:02|3920.19
19:09:03|3920.26
19:09:04|3920.49
19:09:06|3919.81
19:09:06|3918.74
19:09:07|3917.86
19:09:08|3917.81
19:09:09|3918.6
19:09:10|3919.04
19:09:12|3919.4
19:09:13|3919.4
19:09:14|3919.4
19:09:15|3919.4
19:09:16|3919.77
19:09:17|3920.59
19:09:18|3921.8
19:09:19|3921.82
19:09:20|3921.21
19:09:22|3922.19
19:09:22|3922.58
19:09:23|3923.32
19:09:25|3923.53
19:09:25|3923.53
19:09:26|3923.65
19:09:27|3923.64
19:09:29|3923.65
19:09:30|3923.68
19:09:30|3923.68
19:09:31|3923.68
19:09:32|3923.67
19:09:33|3923.32
19:09:34|3923.32
19:09:35|3923.32
19:09:37|3923.48
19:09:37|3923.48
19:09:38|3923.79
19:09:39|3923.59
19:09:40|3923.51
19:09:41|3923.52
19:09:43|3923.48
19:09:44|3922.93
19:09:44|3922.86
19:09:45|3922.86
19:09:46|3922.61
19:09:48|3922.34
19:09:48|3922.21
19:09:49|3922.21
19:09:50|3921.79
19:09:51|3921.79
19:09:52|3921.79
19:09:53|3921.78
19:09:55|3921.79
19:09:55|3921.79
19:09:56|3921.79
19:09:57|3921.79
19:09:58|3921.79
19:09:59|3921.78
19:10:00|3921.79
19:10:01|3921.79
19:10:02|3922.2
19:10:03|3922.2
19:10:04|3922.2
19:10:05|3919.41
19:10:07|3919.31
19:10:08|3919.21
19:10:09|3919.21
19:10:09|3919.21
19:10:10|3920.
19:10:11|3919.59
19:10:13|3919.01
19:10:14|3919.01
19:10:15|3919.01
19:10:16|3919.01
19:10:17|3917.64
19:10:18|3917.21
19:10:19|3917.8
19:10:21|3918.2
19:10:22|3918.2
19:10:23|3918.38
19:10:24|3918.2
19:10:25|3918.16
19:10:26|3918.17
19:10:27|3918.17
19:10:28|3918.16
19:10:29|3918.13
19:10:30|3918.13
19:10:31|3918.38
19:10:32|3918.74
19:10:33|3919.21
19:10:34|3919.39
19:10:35|3919.58
19:10:36|3920.38
19:10:37|3920.09
19:10:38|3920.08
19:10:39|3920.08
19:10:40|3920.08
19:10:41|3920.07
19:10:42|3920.2
19:10:43|3920.25
19:10:44|3920.54
19:10:45|3920.54
19:10:46|3920.55
19:10:47|3920.77
19:10:48|3920.77
19:10:49|3920.27
19:10:50|3920.22
19:10:51|3920.22
19:10:52|3920.22
19:10:53|3920.22
19:10:54|3919.96
19:10:55|3919.96
19:10:56|3919.95
19:10:57|3919.96
19:10:58|3919.95
19:10:59|3919.96
19:11:00|3919.96
19:11:01|3920.03
19:11:02|3920.03
19:11:03|3920.03
19:11:04|3920.03
19:11:06|3919.69
19:11:07|3920.18
19:11:08|3920.17
19:11:08|3920.18
19:11:09|3920.17
19:11:11|3920.18
19:11:12|3920.17
19:11:12|3920.66
19:11:15|3921.4
19:11:15|3922.
19:11:16|3922.19
19:11:17|3922.59
19:11:19|3922.59
19:11:19|3922.21
19:11:20|3921.87
19:11:21|3921.87
19:11:22|3921.87
19:11:23|3921.82
19:11:24|3921.83
19:11:26|3921.49
19:11:27|3921.47
19:11:28|3920.85
19:11:29|3920.85
19:11:30|3920.9
19:11:31|3921.22
19:11:32|3921.22
19:11:33|3921.22
19:11:35|3921.22
19:11:35|3921.22
19:11:36|3921.22
19:11:38|3921.4
19:11:38|3921.4
19:11:39|3921.39
19:11:40|3921.39
19:11:41|3921.39
19:11:42|3921.28
19:11:43|3921.24
19:11:45|3922.37
19:11:45|3922.39
19:11:46|3922.04
19:11:47|3922.05
19:11:48|3922.05
19:11:49|3921.98
19:11:50|3920.99
19:11:51|3920.93
19:11:52|3920.86
19:11:53|3920.86
19:11:54|3920.86
19:11:55|3921.13
19:11:56|3921.29
19:11:57|3921.6
19:11:59|3921.59
19:12:00|3921.6
19:12:00|3921.59
19:12:01|3921.59
19:12:02|3921.6
19:12:04|3921.6
19:12:04|3921.6
19:12:05|3921.6
19:12:07|3921.6
19:12:07|3921.6
19:12:08|3921.29
19:12:10|3921.28
19:12:10|3921.27
19:12:11|3921.28
19:12:12|3921.39
19:12:13|3921.4
19:12:15|3921.02
19:12:17|3919.29
19:12:17|3919.3
19:12:19|3919.3
19:12:19|3919.3
19:12:20|3919.38
19:12:21|3919.39
19:12:23|3919.79
19:12:24|3919.8
19:12:25|3919.8
19:12:26|3919.8
19:12:27|3919.79
19:12:27|3919.79
19:12:28|3919.8
19:12:30|3919.41
19:12:31|3919.29
19:12:32|3919.3
19:12:33|3919.3
19:12:33|3918.61
19:12:35|3918.61
19:12:35|3918.6
19:12:37|3918.13
19:12:38|3918.
19:12:38|3917.82
19:12:40|3916.69
19:12:41|3916.68
19:12:41|3916.16
19:12:43|3915.69
19:12:43|3915.69
19:12:45|3915.69
19:12:45|3915.58
19:12:47|3915.57
19:12:48|3915.58
19:12:48|3915.58
19:12:50|3915.48
19:12:51|3915.49
19:12:52|3915.48
19:12:53|3915.49
19:12:54|3915.49
19:12:55|3915.49
19:12:56|3915.88
19:12:57|3916.19
19:12:58|3916.19
19:12:59|3916.19
19:13:00|3916.26
19:13:01|3916.59
19:13:02|3917.
19:13:03|3917.25
19:13:04|3917.25
19:13:05|3917.25
19:13:06|3917.87
19:13:07|3917.86
19:13:08|3917.86
19:13:09|3917.86
19:13:10|3917.94
19:13:11|3917.94
19:13:12|3917.94
19:13:13|3917.94
19:13:14|3917.93
19:13:15|3917.94
19:13:17|3917.93
19:13:18|3918.55
19:13:19|3918.82
19:13:20|3918.82
19:13:21|3918.83
19:13:22|3918.83
19:13:23|3918.56
19:13:24|3918.56
19:13:25|3918.56
19:13:26|3918.56
19:13:28|3918.21
19:13:28|3918.21
19:13:29|3918.21
19:13:30|3918.21
19:13:31|3918.2
19:13:33|3917.67
19:13:33|3917.66
19:13:35|3917.62
19:13:36|3917.61
19:13:37|3917.61
19:13:38|3917.61
19:13:39|3917.61
19:13:40|3917.74
19:13:42|3917.85
19:13:42|3918.08
19:13:43|3918.14
19:13:45|3918.14
19:13:46|3918.14
19:13:46|3918.11
19:13:48|3918.06
19:13:49|3917.85
19:13:49|3917.85
19:13:51|3917.85
19:13:51|3917.84
19:13:53|3917.84
19:13:53|3917.85
19:13:54|3917.85
19:13:55|3917.84
19:13:56|3917.84
19:13:57|3917.84
19:13:58|3918.15
19:13:59|3918.14
19:14:00|3918.15
19:14:01|3918.15
19:14:02|3918.15
19:14:03|3918.52
19:14:04|3918.53
19:14:05|3918.53
19:14:07|3918.53
19:14:07|3918.53
19:14:08|3918.53
19:14:09|3918.53
19:14:10|3918.53
19:14:11|3918.52
19:14:12|3919.4
19:14:13|3919.4
19:14:14|3919.4
19:14:15|3919.55
19:14:16|3919.73
19:14:18|3919.73
19:14:19|3920.12
19:14:21|3920.12
19:14:21|3920.12
19:14:23|3920.14
19:14:24|3920.14
19:14:25|3920.14
19:14:26|3920.14
19:14:26|3920.15
19:14:28|3920.47
19:14:29|3920.48
19:14:29|3920.47
19:14:31|3920.48
19:14:31|3920.48
19:14:32|3920.48
19:14:34|3920.48
19:14:35|3920.48
19:14:36|3920.48
19:14:37|3920.47
19:14:37|3920.47
19:14:39|3920.48
19:14:40|3920.6
19:14:41|3920.6
19:14:42|3920.6
19:14:43|3920.71
19:14:44|3920.87
19:14:45|3920.89
19:14:46|3920.92
19:14:47|3921.
19:14:49|3921.11
19:14:50|3921.17
19:14:50|3921.39
19:14:52|3921.38
19:14:52|3921.39
19:14:53|3921.82
19:14:54|3921.95
19:14:55|3921.97
19:14:56|3921.97
19:14:58|3921.93
19:14:58|3921.93
19:14:59|3921.93
19:15:00|3921.93
19:15:01|3921.97
19:15:03|3922.28
19:15:03|3922.52
19:15:05|3922.55
19:15:06|3923.
19:15:07|3922.99
19:15:08|3922.49
19:15:09|3922.22
19:15:10|3922.37
19:15:11|3922.99
19:15:12|3923.45
19:15:13|3923.68
19:15:14|3923.68
19:15:15|3923.68
19:15:16|3923.67
19:15:17|3923.68
19:15:19|3923.78
19:15:19|3924.05
19:15:21|3924.1
19:15:21|3924.1
19:15:22|3924.1
19:15:23|3924.09
19:15:25|3924.38
19:15:26|3924.49
19:15:27|3924.5
19:15:28|3924.49
19:15:29|3924.5
19:15:30|3924.5
19:15:31|3924.49
19:15:32|3924.5
19:15:33|3924.5
19:15:34|3924.5
19:15:35|3924.5
19:15:36|3924.49
19:15:37|3924.49
19:15:38|3924.49
19:15:40|3924.5
19:15:40|3924.5
19:15:41|3924.08
19:15:42|3924.06
19:15:43|3924.06
19:15:44|3924.05
19:15:46|3924.03
19:15:46|3923.67
19:15:47|3923.48
19:15:48|3923.47
19:15:49|3923.48
19:15:50|3923.48
19:15:52|3923.47
19:15:52|3923.48
19:15:53|3923.48
19:15:54|3923.41
19:15:55|3923.41
19:15:56|3923.41
19:15:58|3923.01
19:15:59|3922.62
19:15:59|3922.62
19:16:00|3922.51
19:16:01|3922.07
19:16:03|3922.04
19:16:04|3921.47
19:16:05|3921.16
19:16:06|3920.81
19:16:07|3920.61
19:16:07|3920.85
19:16:08|3920.85
19:16:10|3921.12
19:16:10|3921.6
19:16:11|3921.69
19:16:13|3921.7
19:16:14|3921.7
19:16:14|3921.69
19:16:15|3921.7
19:16:16|3921.7
19:16:18|3921.7
19:16:20|3921.7
19:16:21|3920.96
19:16:22|3920.81
19:16:23|3920.24
19:16:24|3920.22
19:16:26|3919.8
19:16:26|3919.8
19:16:27|3919.41
19:16:28|3919.41
19:16:29|3919.51
19:16:30|3919.68
19:16:31|3919.68
19:16:32|3920.19
19:16:33|3920.19
19:16:34|3920.2
19:16:35|3920.2
19:16:37|3920.53
19:16:38|3920.99
19:16:39|3920.69
19:16:40|3920.21
19:16:41|3920.31
19:16:42|3920.31
19:16:43|3920.31
19:16:44|3920.21
19:16:45|3920.21
19:16:46|3920.45
19:16:47|3920.44
19:16:48|3920.31
19:16:49|3919.8
19:16:50|3919.26
19:16:51|3919.17
19:16:52|3918.22
19:16:53|3918.2
19:16:54|3918.2
19:16:55|3918.21
19:16:56|3918.2
19:16:57|3918.21
19:16:59|3917.81
19:16:59|3917.81
19:17:00|3917.8
19:17:01|3917.8
19:17:02|3917.77
19:17:04|3917.77
19:17:04|3917.77
19:17:05|3917.24
19:17:07|3916.85
19:17:07|3916.85
19:17:08|3915.97
19:17:09|3915.97
19:17:10|3916.06
19:17:12|3916.06
19:17:12|3915.9
19:17:13|3914.15
19:17:15|3913.97
19:17:15|3912.04
19:17:17|3912.29
19:17:17|3912.18
19:17:19|3912.02
19:17:21|3911.8
19:17:22|3911.36
19:17:22|3911.36
19:17:23|3910.81
19:17:24|3909.41
19:17:26|3909.41
19:17:27|3909.8
19:17:28|3910.58
19:17:29|3910.99
19:17:29|3911.2
19:17:30|3912.09
19:17:31|3912.6
19:17:32|3912.6
19:17:34|3912.99
19:17:35|3913.66
19:17:36|3913.8
19:17:37|3913.79
19:17:38|3912.8
19:17:39|3912.81
19:17:40|3913.24
19:17:42|3913.36
19:17:42|3913.37
19:17:44|3912.99
19:17:44|3912.1
19:17:45|3911.55
19:17:46|3910.2
19:17:48|3910.21
19:17:48|3910.21
19:17:49|3910.21
19:17:50|3910.53
19:17:52|3910.88
19:17:52|3911.
19:17:53|3910.78
19:17:54|3910.99
19:17:55|3911.44
19:17:56|3911.05
19:17:57|3911.15
19:17:58|3911.52
19:18:00|3913.98
19:18:01|3927.07
19:18:02|3921.02
19:18:03|3921.79
19:18:04|3921.87
19:18:05|3921.74
19:18:06|3921.3
19:18:07|3921.3
19:18:08|3921.3
19:18:09|3920.82
19:18:10|3921.79
19:18:11|3921.8
19:18:12|3922.08
19:18:13|3922.08
19:18:14|3922.15
19:18:15|3921.93
19:18:16|3920.6
19:18:17|3919.94
19:18:18|3920.38
19:18:19|3920.38
19:18:20|3920.38
19:18:22|3920.37
19:18:23|3919.41
19:18:24|3919.4
19:18:24|3919.41
19:18:26|3920.45
19:18:26|3919.74
19:18:27|3919.74
19:18:28|3919.74
19:18:29|3919.41
19:18:30|3919.41
19:18:32|3919.42
19:18:32|3920.08
19:18:33|3920.08
19:18:34|3920.08
19:18:36|3920.09
19:18:36|3919.84
19:18:37|3919.85
19:18:39|3919.98
19:18:40|3919.98
19:18:40|3919.84
19:18:41|3919.84
19:18:42|3919.84
19:18:43|3919.84
19:18:45|3919.98
19:18:45|3919.97
19:18:46|3919.8
19:18:47|3919.8
19:18:49|3919.65
19:18:49|3919.55
19:18:51|3919.69
19:18:52|3920.38
19:18:52|3920.37
19:18:54|3920.37
19:18:55|3920.03
19:18:56|3920.03
19:18:57|3920.04
19:18:58|3920.03
19:18:59|3920.33
19:19:00|3920.37
19:19:01|3921.
19:19:02|3920.99
19:19:03|3921.2
19:19:04|3921.8
19:19:05|3921.8
19:19:06|3921.8
19:19:07|3921.79
19:19:08|3921.79
19:19:09|3921.8
19:19:10|3922.2
19:19:11|3922.72
19:19:12|3922.21
19:19:13|3921.42
19:19:14|3921.43
19:19:15|3921.43
19:19:16|3921.43
19:19:17|3921.43
19:19:18|3921.
19:19:19|3920.89
19:19:20|3920.63
19:19:22|3920.6
19:19:22|3921.26
19:19:24|3921.29
19:19:25|3921.19
19:19:27|3921.08
19:19:28|3920.33
19:19:29|3920.33
19:19:29|3920.34
19:19:30|3920.81
19:19:32|3920.35
19:19:32|3919.65
19:19:33|3919.64
19:19:34|3919.25
19:19:36|3919.26
19:19:37|3919.26
19:19:38|3919.25
19:19:39|3919.19
19:19:40|3918.35
19:19:41|3918.23
19:19:42|3918.23
19:19:43|3918.23
19:19:44|3917.72
19:19:45|3917.73
19:19:45|3917.72
19:19:47|3917.26
19:19:48|3917.25
19:19:49|3917.23
19:19:50|3917.24
19:19:51|3917.24
19:19:52|3917.69
19:19:53|3917.54
19:19:54|3917.09
19:19:55|3916.25
19:19:56|3916.05
19:19:57|3916.06
19:19:58|3916.06
19:19:59|3916.06
19:20:00|3916.05
19:20:01|3916.04
19:20:02|3916.03
19:20:03|3916.04
19:20:04|3916.03
19:20:05|3916.95
19:20:06|3916.87
19:20:07|3916.86
19:20:08|3917.04
19:20:09|3916.81
19:20:10|3916.82
19:20:11|3916.82
19:20:12|3916.81
19:20:13|3916.21
19:20:14|3915.9
19:20:15|3915.79
19:20:16|3915.79
19:20:17|3915.79
19:20:18|3915.79
19:20:19|3915.8
19:20:20|3915.86
19:20:21|3916.18
19:20:22|3916.6
19:20:24|3916.38
19:20:24|3916.58
19:20:26|3916.99
19:20:28|3916.99
19:20:28|3917.
19:20:30|3916.99
19:20:30|3916.72
19:20:31|3916.64
19:20:32|3916.62
19:20:33|3916.43
19:20:34|3917.14
19:20:36|3917.23
19:20:36|3917.23
19:20:37|3917.39
19:20:39|3917.4
19:20:40|3916.99
19:20:41|3916.61
19:20:42|3916.48
19:20:43|3916.49
19:20:45|3916.11
19:20:45|3916.01
19:20:46|3916.01
19:20:47|3916.01
19:20:48|3916.39
19:20:49|3916.39
19:20:50|3916.39
19:20:51|3916.39
19:20:53|3917.2
19:20:53|3917.19
19:20:54|3916.61
19:20:55|3916.61
19:20:57|3916.61
19:20:58|3916.6
19:20:58|3916.61
19:21:00|3916.61
19:21:01|3916.47
19:21:02|3916.29
19:21:03|3917.29
19:21:04|3916.77
19:21:05|3916.67
19:21:06|3916.32
19:21:07|3916.1
19:21:08|3915.28
19:21:09|3915.25
19:21:09|3915.01
19:21:10|3914.45
19:21:12|3914.3
19:21:12|3914.3
19:21:14|3914.19
19:21:15|3914.18
19:21:16|3914.19
19:21:17|3914.38
19:21:18|3914.58
19:21:19|3914.57
19:21:19|3914.57
19:21:20|3914.39
19:21:22|3914.39
19:21:23|3914.39
19:21:25|3914.38
19:21:25|3915.4
19:21:27|3916.76
19:21:27|3917.23
19:21:29|3917.4
19:21:29|3918.14
19:21:31|3918.77
19:21:32|3918.76
19:21:33|3918.77
19:21:34|3919.
19:21:35|3919.
19:21:36|3918.86
19:21:37|3918.63
19:21:38|3918.63
19:21:39|3918.59
19:21:40|3918.74
19:21:41|3918.75
19:21:42|3919.
19:21:43|3919.2
19:21:44|3919.2
19:21:45|3919.2
19:21:46|3919.26
19:21:47|3919.26
19:21:48|3919.26
19:21:49|3919.25
19:21:50|3919.25
19:21:51|3919.25
19:21:52|3919.26
19:21:53|3919.1
19:21:54|3919.01
19:21:55|3919.01
19:21:56|3919.01
19:21:57|3919.
19:21:58|3919.
19:21:59|3918.64
19:22:00|3918.6
19:22:01|3918.6
19:22:02|3918.61
19:22:03|3918.61
19:22:04|3918.61
19:22:05|3918.61
19:22:06|3918.07
19:22:07|3918.17
19:22:08|3918.6
19:22:09|3918.61
19:22:10|3918.6
19:22:11|3918.6
19:22:12|3918.6
19:22:13|3918.26
19:22:14|3918.21
19:22:15|3918.21
19:22:16|3918.21
19:22:17|3918.21
19:22:18|3918.21
19:22:19|3918.21
19:22:20|3918.2
19:22:21|3918.2
19:22:22|3918.2
19:22:23|3917.54
19:22:25|3917.25
19:22:26|3917.25
19:22:28|3917.24
19:22:29|3917.24
19:22:30|3917.25
19:22:31|3916.66
19:22:32|3916.07
19:22:33|3916.07
19:22:34|3916.07
19:22:36|3916.07
19:22:36|3916.08
19:22:38|3916.08
19:22:38|3915.8
19:22:39|3915.8
19:22:40|3915.8
19:22:42|3915.8
19:22:42|3915.8
19:22:43|3915.8
19:22:44|3915.51
19:22:45|3915.4
19:22:46|3915.41
19:22:47|3915.4
19:22:48|3915.07
19:22:50|3915.06
19:22:50|3914.75
19:22:52|3914.73
19:22:52|3914.74
19:22:53|3914.74
19:22:55|3914.74
19:22:56|3914.74
19:22:57|3914.73
19:22:58|3914.73
19:22:59|3914.74
19:23:00|3914.73
19:23:01|3914.8
19:23:02|3914.79
19:23:03|3914.79
19:23:04|3914.8
19:23:05|3914.79
19:23:06|3914.8
19:23:07|3914.67
19:23:08|3914.68
19:23:09|3914.68
19:23:10|3914.45
19:23:11|3913.99
19:23:12|3911.4
19:23:13|3912.85
19:23:14|3912.63
19:23:15|3912.64
19:23:16|3912.29
19:23:17|3912.28
19:23:18|3912.28
19:23:19|3912.03
19:23:20|3911.61
19:23:21|3911.6
19:23:22|3911.61
19:23:23|3911.21
19:23:24|3904.6
19:23:26|3901.47
19:23:27|3902.
19:23:28|3900.18
19:23:29|3900.
19:23:31|3896.8
19:23:32|3896.79
19:23:33|3892.8
19:23:34|3894.16
19:23:35|3895.05
19:23:35|3894.78
19:23:37|3900.6
19:23:37|3899.77
19:23:39|3898.42
19:23:39|3898.8
19:23:40|3899.22
19:23:41|3898.44
19:23:43|3898.58
19:23:43|3898.44
19:23:45|3901.52
19:23:46|3900.8
19:23:46|3901.59
19:23:48|3902.14
19:23:49|3901.59
19:23:50|3901.
19:23:51|3899.59
19:23:53|3898.81
19:23:53|3899.07
19:23:54|3898.03
19:23:56|3897.85
19:23:57|3897.29
19:23:57|3897.85
19:23:59|3898.7
19:24:00|3898.24
19:24:01|3899.58
19:24:02|3899.35
19:24:02|3899.35
19:24:03|3899.55
19:24:05|3901.22
19:24:05|3901.62
19:24:07|3900.75
19:24:08|3900.31
19:24:08|3900.11
19:24:10|3900.19
19:24:10|3900.19
19:24:12|3898.76
19:24:12|3899.51
19:24:13|3899.95
19:24:14|3899.18
19:24:16|3898.95
19:24:16|3898.79
19:24:17|3898.94
19:24:18|3894.6
19:24:19|3894.76
19:24:20|3895.23
19:24:22|3894.85
19:24:22|3895.21
19:24:23|3894.21
19:24:25|3894.21
19:24:26|3893.55
19:24:28|3891.55
19:24:29|3891.38
19:24:29|3891.2
19:24:30|3891.21
19:24:32|3887.9
19:24:33|3888.3
19:24:34|3887.92
19:24:35|3888.19
19:24:36|3888.39
19:24:37|3887.36
19:24:38|3886.79
19:24:39|3885.56
19:24:40|3887.69
19:24:41|3888.92
19:24:42|3890.58
19:24:43|3889.81
19:24:44|3889.75
19:24:46|3888.19
19:24:47|3888.27
19:24:47|3889.4
19:24:48|3890.62
19:24:50|3891.42
19:24:51|3891.7
19:24:51|3893.21
19:24:52|3892.62
19:24:53|3892.62
19:24:54|3892.62
19:24:56|3891.87
19:24:56|3891.4
19:24:57|3891.4
19:24:58|3892.
19:24:59|3892.7
19:25:00|3892.23
19:25:02|3892.11
19:25:03|3893.63
19:25:03|3895.04
19:25:05|3896.64
19:25:05|3897.14
19:25:06|3896.4
19:25:07|3895.41
19:25:08|3894.26
19:25:09|3893.98
19:25:10|3893.98
19:25:11|3894.4
19:25:12|3894.6
19:25:13|3895.
19:25:14|3895.32
19:25:15|3894.02
19:25:16|3892.68
19:25:17|3891.86
19:25:18|3891.8
19:25:19|3892.91
19:25:20|3892.06
19:25:21|3892.19
19:25:23|3891.59
19:25:23|3891.14
19:25:24|3889.58
19:25:25|3890.79
19:25:26|3891.58
19:25:28|3890.94
19:25:29|3891.64
19:25:30|3893.28
19:25:31|3893.59
19:25:32|3892.15
19:25:33|3892.59
19:25:34|3892.16
19:25:36|3891.58
19:25:37|3891.59
19:25:38|3891.35
19:25:38|3891.01
19:25:40|3890.21
19:25:41|3890.97
19:25:42|3891.41
19:25:43|3891.63
19:25:44|3891.85
19:25:44|3893.22
19:25:45|3893.67
19:25:46|3893.86
19:25:48|3893.07
19:25:48|3892.78
19:25:49|3892.38
19:25:50|3892.38
19:25:51|3892.17
19:25:53|3892.8
19:25:53|3893.19
19:25:54|3893.49
19:25:56|3893.01
19:25:57|3894.2
19:25:57|3894.74
19:25:59|3895.57
19:25:59|3895.64
19:26:00|3896.57
19:26:01|3897.62
19:26:02|3896.91
19:26:03|3896.52
19:26:05|3897.23
19:26:06|3896.38
19:26:07|3897.64
19:26:08|3897.65
19:26:09|3896.94
19:26:10|3896.75
19:26:11|3896.75
19:26:12|3896.76
19:26:13|3895.8
19:26:14|3896.9
19:26:15|3896.97
19:26:16|3897.95
19:26:17|3898.47
19:26:18|3898.88
19:26:19|3898.84
19:26:20|3898.98
19:26:21|3899.11
19:26:22|3899.12
19:26:23|3898.46
19:26:24|3898.8
19:26:25|3898.22
19:26:26|3898.84
19:26:27|3899.06
19:26:28|3899.1
19:26:30|3900.96
19:26:31|3900.43
19:26:31|3900.44
19:26:33|3901.05
19:26:34|3901.06
19:26:34|3900.6
19:26:36|3900.61
19:26:37|3900.61
19:26:38|3900.61
19:26:39|3900.61
19:26:40|3900.26
19:26:41|3900.61
19:26:42|3899.81
19:26:43|3900.56
19:26:44|3900.61
19:26:45|3900.77
19:26:46|3900.68
19:26:47|3900.69
19:26:48|3900.69
19:26:49|3900.94
19:26:50|3900.97
19:26:51|3900.97
19:26:52|3900.97
19:26:53|3901.28
19:26:54|3901.76
19:26:55|3901.75
19:26:57|3901.66
19:26:57|3901.4
19:26:59|3901.27
19:27:00|3901.08
19:27:00|3901.07
19:27:01|3900.38
19:27:02|3901.07
19:27:03|3901.57
19:27:05|3902.09
19:27:06|3902.15
19:27:07|3903.19
19:27:07|3902.9
19:27:08|3902.9
19:27:09|3903.4
19:27:11|3904.2
19:27:12|3903.96
19:27:12|3903.96
19:27:13|3903.76
19:27:14|3903.48
19:27:15|3903.05
19:27:16|3903.37
19:27:17|3903.54
19:27:18|3903.55
19:27:20|3903.55
19:27:21|3903.55
19:27:22|3903.55
19:27:23|3903.55
19:27:24|3902.9
19:27:25|3902.9
19:27:27|3902.04
19:27:27|3902.18
19:27:28|3902.
19:27:30|3902.9
19:27:31|3903.16
19:27:32|3902.99
19:27:32|3903.12
19:27:33|3903.4
19:27:35|3903.14
19:27:36|3902.84
19:27:37|3902.63
19:27:38|3902.63
19:27:39|3902.78
19:27:40|3902.24
19:27:41|3902.25
19:27:43|3901.61
19:27:43|3901.62
19:27:44|3901.41
19:27:45|3900.91
19:27:46|3900.91
19:27:47|3900.77
19:27:48|3900.77
19:27:49|3900.79
19:27:51|3901.1
19:27:51|3901.12
19:27:52|3901.11
19:27:53|3901.11
19:27:54|3900.8
19:27:55|3900.01
19:27:57|3900.01
19:27:58|3900.59
19:27:59|3901.12
19:27:59|3901.88
19:28:01|3902.22
19:28:03|3902.01
19:28:03|3902.02
19:28:04|3901.19
19:28:05|3900.39
19:28:06|3900.39
19:28:07|3900.86
19:28:08|3900.8
19:28:09|3900.81
19:28:10|3901.16
19:28:11|3902.9
19:28:13|3902.99
19:28:14|3902.99
19:28:14|3902.42
19:28:15|3901.81
19:28:17|3901.8
19:28:17|3901.81
19:28:18|3902.11
19:28:20|3902.59
19:28:20|3903.1
19:28:21|3903.4
19:28:22|3903.59
19:28:24|3904.93
19:28:24|3905.76
19:28:25|3905.46
19:28:26|3905.46
19:28:27|3905.27
19:28:28|3905.26
19:28:29|3905.53
19:28:30|3905.54
19:28:31|3906.19
19:28:33|3906.19
19:28:33|3906.19
19:28:34|3905.96
19:28:36|3905.55
19:28:37|3905.26
19:28:38|3905.26
19:28:39|3905.55
19:28:40|3905.65
19:28:41|3905.65
19:28:42|3905.56
19:28:43|3906.16
19:28:44|3906.14
19:28:45|3906.14
19:28:46|3906.15
19:28:47|3906.55
19:28:48|3906.54
19:28:49|3906.54
19:28:50|3906.55
19:28:51|3907.19
19:28:52|3907.19
19:28:53|3907.4
19:28:54|3907.4
19:28:55|3907.3
19:28:56|3907.3
19:28:57|3907.3
19:28:58|3907.3
19:28:59|3907.3
19:29:00|3907.29
19:29:01|3907.3
19:29:03|3907.3
19:29:03|3907.53
19:29:04|3907.
19:29:06|3907.01
19:29:06|3907.01
19:29:07|3907.01
19:29:08|3906.8
19:29:09|3906.81
19:29:11|3906.81
19:29:12|3906.8
19:29:12|3905.55
19:29:14|3904.81
19:29:15|3904.89
19:29:16|3905.53
19:29:17|3904.08
19:29:18|3903.81
19:29:19|3903.81
19:29:20|3903.95
19:29:21|3904.03
19:29:22|3904.03
19:29:23|3904.03
19:29:24|3903.6
19:29:25|3903.17
19:29:26|3903.01
19:29:27|3903.8
19:29:28|3904.6
19:29:29|3904.6
19:29:30|3904.59
19:29:31|3904.6
19:29:33|3904.59
19:29:34|3904.59
19:29:35|3904.59
19:29:37|3904.3
19:29:38|3903.85
19:29:39|3903.85
19:29:39|3903.65
19:29:40|3903.05
19:29:42|3903.02
19:29:43|3903.03
19:29:44|3903.02
19:29:45|3903.02
19:29:46|3903.02
19:29:47|3903.03
19:29:48|3903.03
19:29:49|3903.03
19:29:50|3902.21
19:29:51|3902.21
19:29:52|3902.21
19:29:53|3902.21
19:29:54|3902.21
19:29:55|3901.81
19:29:56|3901.8
19:29:58|3901.81
19:29:58|3901.81
19:29:59|3901.81
19:30:00|3901.81
19:30:01|3902.33
19:30:02|3902.33
19:30:03|3903.29
19:30:04|3903.28
19:30:06|3904.88
19:30:06|3905.28
19:30:07|3906.6
19:30:08|3905.04
19:30:09|3904.81
19:30:11|3904.6
19:30:12|3904.21
19:30:13|3904.48
19:30:14|3905.
19:30:14|3904.99
19:30:15|3905.24
19:30:18|3904.65
19:30:18|3904.65
19:30:19|3904.22
19:30:20|3904.61
19:30:21|3904.85
19:30:22|3904.86
19:30:24|3904.86
19:30:25|3904.25
19:30:25|3904.25
19:30:26|3903.8
19:30:27|3904.09
19:30:28|3904.2
19:30:29|3903.23
19:30:30|3903.45
19:30:31|3903.46
19:30:32|3903.47
19:30:33|3903.47
19:30:34|3903.47
19:30:36|3903.01
19:30:37|3902.48
19:30:38|3902.44
19:30:40|3902.45
19:30:41|3901.1
19:30:41|3901.09
19:30:42|3899.74
19:30:43|3899.59
19:30:44|3899.71
19:30:45|3899.71
19:30:47|3899.41
19:30:47|3899.4
19:30:48|3899.41
19:30:50|3898.23
19:30:51|3898.21
19:30:52|3898.01
19:30:52|3898.01
19:30:53|3898.31
19:30:54|3898.19
19:30:55|3898.
19:30:56|3897.99
19:30:58|3897.98
19:30:58|3897.43
19:30:59|3897.44
19:31:01|3897.97
19:31:01|3897.52
19:31:02|3898.01
19:31:04|3898.6
19:31:05|3900.19
19:31:05|3899.52
19:31:06|3899.75
19:31:08|3899.66
19:31:08|3899.61
19:31:09|3899.9
19:31:10|3900.57
19:31:11|3900.58
19:31:12|3900.59
19:31:13|3900.59
19:31:14|3900.4
19:31:15|3900.41
19:31:16|3900.41
19:31:18|3900.56
19:31:18|3901.07
19:31:19|3901.57
19:31:20|3901.7
19:31:21|3902.59
19:31:22|3901.16
19:31:23|3900.41
19:31:24|3900.4
19:31:25|3900.4
19:31:26|3900.82
19:31:27|3900.82
19:31:29|3900.83
19:31:29|3900.82
19:31:30|3900.82
19:31:32|3900.82
19:31:32|3900.83
19:31:34|3899.27
19:31:35|3899.78
19:31:37|3899.98
19:31:38|3899.87
19:31:38|3900.35
19:31:39|3900.89
19:31:41|3900.89
19:31:41|3900.99
19:31:43|3900.63
19:31:44|3900.3
19:31:45|3900.44
19:31:45|3901.37
19:31:47|3902.51
19:31:48|3902.51
19:31:49|3902.51
19:31:50|3902.58
19:31:51|3902.57
19:31:52|3902.2
19:31:53|3901.67
19:31:54|3901.66
19:31:55|3901.68
19:31:56|3901.67
19:31:57|3901.43
19:31:58|3901.2
19:31:59|3901.2
19:32:00|3901.01
19:32:01|3900.81
19:32:02|3901.19
19:32:03|3901.4
19:32:04|3901.94
19:32:05|3902.1
19:32:06|3902.2
19:32:07|3901.82
19:32:08|3901.43
19:32:09|3901.4
19:32:10|3901.4
19:32:11|3901.41
19:32:12|3901.41
19:32:13|3901.84
19:32:14|3902.09
19:32:15|3901.01
19:32:16|3899.99
19:32:17|3899.
19:32:18|3899.4
19:32:19|3899.58
19:32:20|3899.59
19:32:21|3899.59
19:32:22|3899.79
19:32:23|3899.3
19:32:24|3898.23
19:32:25|3898.22
19:32:26|3897.81
19:32:27|3898.2
19:32:28|3898.57
19:32:29|3898.58
19:32:30|3898.58
19:32:31|3899.18
19:32:32|3899.79
19:32:33|3900.53
19:32:34|3900.8
19:32:36|3901.31
19:32:37|3902.03
19:32:38|3902.03
19:32:38|3901.81
19:32:40|3901.8
19:32:41|3901.8
19:32:43|3901.81
19:32:43|3901.61
19:32:45|3901.6
19:32:46|3901.61
19:32:47|3901.51
19:32:48|3901.04
19:32:49|3901.05
19:32:50|3901.05
19:32:51|3901.38
19:32:52|3901.38
19:32:53|3903.22
19:32:54|3902.58
19:32:55|3902.58
19:32:56|3902.21
19:32:57|3901.73
19:32:58|3901.67
19:32:59|3901.67
19:33:00|3901.67
19:33:01|3902.09
19:33:02|3901.86
19:33:03|3902.09
19:33:04|3901.7
19:33:05|3901.55
19:33:06|3902.2
19:33:07|3902.52
19:33:08|3902.52
19:33:09|3903.58
19:33:10|3903.58
19:33:11|3903.58
19:33:12|3903.59
19:33:13|3904.19
19:33:14|3904.19
19:33:15|3904.19
19:33:16|3904.19
19:33:17|3903.95
19:33:18|3903.95
19:33:19|3904.53
19:33:20|3904.53
19:33:22|3904.53
19:33:22|3905.34
19:33:23|3905.5
19:33:24|3905.5
19:33:25|3905.32
19:33:26|3904.86
19:33:27|3904.86
19:33:28|3905.22
19:33:29|3905.33
19:33:31|3905.22
19:33:31|3905.06
19:33:32|3905.3
19:33:33|3905.3
19:33:34|3905.29
19:33:36|3904.76
19:33:37|3904.68
19:33:39|3904.68
19:33:40|3904.68
19:33:40|3904.
19:33:42|3904.01
19:33:43|3904.
19:33:44|3904.
19:33:44|3904.01
19:33:46|3903.8
19:33:46|3903.8
19:33:48|3903.81
19:33:49|3903.78
19:33:50|3903.78
19:33:51|3903.77
19:33:52|3903.78
19:33:53|3903.59
19:33:54|3903.58
19:33:55|3903.58
19:33:56|3903.59
19:33:57|3903.59
19:33:58|3903.59
19:34:00|3903.59
19:34:01|3903.02
19:34:01|3903.03
19:34:02|3903.59
19:34:03|3903.77
19:34:04|3903.76
19:34:06|3904.19
19:34:07|3904.2
19:34:07|3903.74
19:34:08|3901.9
19:34:09|3900.71
19:34:10|3899.18
19:34:12|3900.6
19:34:12|3900.2
19:34:13|3899.87
19:34:15|3900.21
19:34:15|3900.21
19:34:16|3899.46
19:34:17|3899.47
19:34:18|3899.47
19:34:19|3899.46
19:34:21|3899.47
19:34:21|3899.1
19:34:23|3899.47
19:34:24|3899.53
19:34:24|3899.52
19:34:26|3899.52
19:34:27|3898.84
19:34:27|3899.16
19:34:29|3899.16
19:34:30|3899.39
19:34:31|3899.39
19:34:32|3899.39
19:34:33|3899.4
19:34:34|3899.39
19:34:35|3900.15
19:34:37|3900.19
19:34:38|3900.32
19:34:39|3901.49
19:34:40|3902.11
19:34:41|3902.12
19:34:43|3902.12
19:34:44|3902.12
19:34:44|3902.11
19:34:45|3902.14
19:34:46|3902.14
19:34:47|3902.14
19:34:48|3902.15
19:34:49|3902.2
19:34:50|3902.2
19:34:51|3902.21
19:34:53|3902.33
19:34:54|3902.33
19:34:54|3902.33
19:34:55|3902.12
19:34:56|3902.12
19:34:58|3902.12
19:34:58|3902.12
19:35:00|3902.11
19:35:00|3902.42
19:35:01|3902.51
19:35:02|3902.5
19:35:03|3903.4
19:35:04|3903.41
19:35:05|3903.01
19:35:06|3903.19
19:35:07|3902.93
19:35:08|3902.88
19:35:09|3902.87
19:35:10|3902.11
19:35:11|3902.09
19:35:12|3902.08
19:35:14|3901.8
19:35:14|3901.41
19:35:15|3900.86
19:35:16|3900.61
19:35:18|3901.19
19:35:18|3901.21
19:35:19|3901.22
19:35:20|3900.61
19:35:21|3900.61
19:35:22|3899.52
19:35:23|3899.53
19:35:24|3899.52
19:35:25|3899.52
19:35:26|3899.53
19:35:27|3899.52
19:35:28|3899.53
19:35:29|3899.53
19:35:30|3899.53
19:35:31|3899.53
19:35:32|3899.84
19:35:33|3900.31
19:35:34|3900.45
19:35:35|3900.27
19:35:36|3899.91
19:35:37|3899.52
19:35:39|3898.86
19:35:39|3898.8
19:35:40|3897.94
19:35:42|3897.81
19:35:42|3897.34
19:35:43|3897.16
19:35:44|3896.39
19:35:46|3895.41
19:35:46|3895.39
19:35:47|3895.65
19:35:49|3895.4
19:35:50|3896.6
19:35:52|3896.95
19:35:52|3896.95
19:35:54|3896.95
19:35:55|3896.95
19:35:55|3896.94
19:35:57|3896.95
19:35:58|3896.94
19:35:59|3897.04
19:36:00|3897.72
19:36:00|3897.99
19:36:02|3898.36
19:36:02|3898.76
19:36:04|3899.09
19:36:05|3899.51
19:36:06|3900.19
19:36:07|3900.19
19:36:08|3899.94
19:36:09|3899.48
19:36:10|3899.07
19:36:11|3898.89
19:36:12|3898.42
19:36:13|3897.62
19:36:14|3896.84
19:36:15|3896.6
19:36:16|3896.25
19:36:17|3895.6
19:36:18|3895.51
19:36:19|3895.73
19:36:20|3895.61
19:36:21|3895.45
19:36:22|3895.45
19:36:23|3896.
19:36:24|3896.
19:36:25|3897.
19:36:27|3897.38
19:36:28|3898.04
19:36:28|3899.56
19:36:30|3899.23
19:36:31|3898.61
19:36:32|3898.61
19:36:33|3899.28
19:36:34|3899.29
19:36:35|3899.29
19:36:36|3899.29
19:36:37|3898.61
19:36:38|3899.
19:36:38|3898.99
19:36:40|3899.29
19:36:41|3899.95
19:36:42|3899.95
19:36:44|3899.85
19:36:45|3899.85
19:36:46|3899.84
19:36:46|3899.84
19:36:47|3900.38
19:36:48|3900.4
19:36:50|3900.39
19:36:51|3899.4
19:36:52|3899.41
19:36:52|3899.78
19:36:54|3899.78
19:36:55|3899.77
19:36:55|3899.77
19:36:57|3899.77
19:36:58|3899.77
19:36:59|3899.
19:37:00|3898.69
19:37:02|3899.12
19:37:02|3899.27
19:37:03|3899.35
19:37:04|3899.39
19:37:05|3899.4
19:37:06|3899.15
19:37:07|3898.61
19:37:09|3898.61
19:37:09|3899.29
19:37:11|3899.29
19:37:11|3899.28
19:37:12|3899.29
19:37:14|3899.29
19:37:14|3899.29
19:37:16|3899.28
19:37:17|3900.2
19:37:18|3899.75
19:37:18|3900.19
19:37:19|3900.05
19:37:20|3900.59
19:37:21|3900.6
19:37:23|3900.6
19:37:23|3901.46
19:37:24|3901.48
19:37:25|3901.49
19:37:26|3901.48
19:37:27|3902.59
19:37:28|3901.69
19:37:29|3901.7
19:37:30|3901.43
19:37:31|3901.41
19:37:32|3901.28
19:37:33|3900.2
19:37:34|3900.2
19:37:36|3900.21
19:37:36|3900.2
19:37:37|3900.21
19:37:39|3900.21
19:37:40|3900.2
19:37:41|3900.2
19:37:42|3900.59
19:37:44|3900.21
19:37:45|3900.32
19:37:46|3900.84
19:37:47|3900.85
19:37:48|3901.2
19:37:49|3901.19
19:37:51|3901.73
19:37:51|3901.76
19:37:53|3902.17
19:37:53|3902.17
19:37:55|3902.16
19:37:56|3902.51
19:37:57|3902.96
19:37:58|3903.86
19:37:58|3903.93
19:38:00|3903.76
19:38:00|3903.75
19:38:02|3904.4
19:38:03|3904.99
19:38:03|3905.28
19:38:05|3905.98
19:38:06|3905.99
19:38:06|3905.53
19:38:07|3905.28
19:38:08|3905.69
19:38:09|3905.77
19:38:11|3905.89
19:38:12|3906.24
19:38:13|3906.24
19:38:14|3906.14
19:38:14|3905.74
19:38:15|3905.61
19:38:17|3905.61
19:38:17|3905.72
19:38:19|3905.73
19:38:19|3905.73
19:38:20|3905.78
19:38:21|3905.97
19:38:23|3905.98
19:38:24|3905.98
19:38:25|3905.98
19:38:25|3905.97
19:38:27|3905.47
19:38:28|3905.44
19:38:28|3904.64
19:38:30|3904.04
19:38:31|3903.47
19:38:32|3903.47
19:38:33|3902.68
19:38:34|3903.11
19:38:35|3903.22
19:38:36|3903.8
19:38:37|3904.08
19:38:38|3904.08
19:38:39|3904.2
19:38:40|3904.59
19:38:42|3904.59
19:38:43|3905.
19:38:44|3905.
19:38:46|3904.79
19:38:47|3904.9
19:38:47|3904.9
19:38:48|3904.9
19:38:49|3904.9
19:38:50|3904.9
19:38:52|3904.9
19:38:52|3904.89
19:38:54|3904.2
19:38:55|3904.21
19:38:56|3904.21
19:38:57|3904.21
19:38:59|3904.69
19:38:59|3904.7
19:39:00|3904.84
19:39:02|3905.03
19:39:02|3905.31
19:39:03|3905.31
19:39:04|3905.32
19:39:05|3904.85
19:39:07|3904.23
19:39:08|3903.81
19:39:09|3903.47
19:39:10|3903.32
19:39:11|3902.45
19:39:12|3902.91
19:39:13|3902.69
19:39:14|3902.22
19:39:15|3902.22
19:39:16|3902.22
19:39:17|3902.67
19:39:18|3902.99
19:39:19|3903.
19:39:20|3903.26
19:39:21|3903.38
19:39:22|3903.77
19:39:23|3903.77
19:39:24|3904.74
19:39:25|3904.9
19:39:26|3904.91
19:39:27|3905.32
19:39:28|3905.76
19:39:29|3905.76
19:39:30|3905.77
19:39:31|3905.76
19:39:32|3905.77
19:39:33|3905.23
19:39:34|3905.23
19:39:35|3905.08
19:39:36|3905.07
19:39:37|3905.08
19:39:38|3905.07
19:39:39|3904.38
19:39:40|3904.35
19:39:41|3904.34
19:39:42|3904.35
19:39:43|3904.35
19:39:44|3904.35
19:39:45|3904.34
19:39:46|3904.35
19:39:47|3903.92
19:39:48|3903.92
19:39:50|3903.91
19:39:51|3903.92
19:39:51|3903.92
19:39:52|3903.92
19:39:53|3903.92
19:39:55|3903.91
19:39:55|3903.92
19:39:56|3903.65
19:39:57|3903.63
19:39:58|3903.53
19:39:59|3903.53
19:40:00|3903.53
19:40:01|3903.53
19:40:02|3903.54
19:40:03|3903.77
19:40:05|3904.4
19:40:06|3904.45
19:40:07|3904.46
19:40:08|3904.46
19:40:09|3904.46
19:40:10|3904.98
19:40:11|3904.98
19:40:12|3904.66
19:40:13|3904.56
19:40:14|3904.17
19:40:15|3904.16
19:40:16|3903.4
19:40:17|3903.4
19:40:18|3903.11
19:40:19|3903.1
19:40:20|3903.1
19:40:21|3903.02
19:40:22|3902.31
19:40:23|3902.31
19:40:24|3903.
19:40:25|3903.
19:40:26|3903.
19:40:27|3903.
19:40:28|3903.4
19:40:29|3903.39
19:40:30|3903.4
19:40:31|3903.53
19:40:32|3903.52
19:40:33|3903.53
19:40:34|3903.56
19:40:35|3903.55
19:40:36|3903.56
19:40:37|3904.43
19:40:38|3904.6
19:40:39|3904.7
19:40:40|3905.07
19:40:41|3905.08
19:40:42|3905.39
19:40:44|3905.39
19:40:45|3905.39
19:40:45|3905.4
19:40:47|3905.4
19:40:47|3906.6
19:40:48|3906.59
19:40:50|3906.6
19:40:50|3906.59
19:40:51|3906.6
19:40:53|3906.95
19:40:54|3907.46
19:40:55|3907.45
19:40:56|3907.45
19:40:57|3907.46
19:40:58|3907.46
19:40:59|3907.46
19:41:00|3907.45
19:41:01|3907.46
19:41:02|3907.46
19:41:03|3907.46
19:41:04|3907.45
19:41:05|3907.45
19:41:07|3907.46
19:41:07|3907.5
19:41:08|3907.65
19:41:09|3907.94
19:41:11|3908.2
19:41:11|3908.2
19:41:12|3908.19
19:41:13|3908.2
19:41:14|3908.36
19:41:16|3908.72
19:41:16|3909.32
19:41:17|3909.32
19:41:18|3909.33
19:41:19|3908.96
19:41:20|3908.95
19:41:21|3908.81
19:41:22|3908.48
19:41:23|3908.49
19:41:24|3908.49
19:41:25|3908.49
19:41:26|3908.58
19:41:27|3908.75
19:41:28|3908.75
19:41:29|3908.95
19:41:30|3908.95
19:41:31|3908.48
19:41:33|3908.49
19:41:33|3908.22
19:41:34|3908.21
19:41:35|3908.22
19:41:36|3908.21
19:41:37|3907.91
19:41:38|3907.5
19:41:39|3907.51
19:41:40|3907.94
19:41:41|3907.93
19:41:42|3908.
19:41:44|3908.18
19:41:46|3908.2
19:41:46|3908.81
19:41:47|3909.29
19:41:48|3909.28
19:41:49|3909.28
19:41:50|3909.29
19:41:51|3909.29
19:41:52|3909.29
19:41:54|3909.38
19:41:55|3909.5
19:41:56|3909.51
19:41:57|3909.52
19:41:58|3909.52
19:41:59|3909.52
19:42:00|3909.53
19:42:01|3909.53
19:42:02|3909.53
19:42:02|3909.53
19:42:04|3909.53
19:42:04|3909.84
19:42:06|3910.13
19:42:08|3910.88
19:42:08|3910.89
19:42:09|3910.89
19:42:10|3910.88
19:42:12|3910.89
19:42:12|3910.88
19:42:13|3911.34
19:42:14|3911.34
19:42:15|3911.3
19:42:16|3911.3
19:42:17|3911.31
19:42:18|3911.31
19:42:19|3911.3
19:42:20|3911.03
19:42:21|3911.01
19:42:22|3910.77
19:42:23|3910.74
19:42:24|3910.74
19:42:25|3911.3
19:42:26|3911.29
19:42:27|3911.06
19:42:28|3911.
19:42:30|3910.93
19:42:31|3910.92
19:42:32|3910.92
19:42:33|3910.93
19:42:33|3910.92
19:42:34|3910.93
19:42:36|3910.25
19:42:36|3910.01
19:42:38|3909.86
19:42:38|3909.84
19:42:39|3909.83
19:42:41|3909.82
19:42:41|3909.
19:42:43|3909.01
19:42:44|3909.01
19:42:45|3909.
19:42:47|3909.
19:42:48|3908.77
19:42:48|3908.77
19:42:49|3908.76
19:42:50|3908.76
19:42:52|3908.35
19:42:52|3908.35
19:42:53|3908.35
19:42:55|3908.35
19:42:57|3907.8
19:42:58|3907.58
19:42:59|3908.34
19:43:00|3908.44
19:43:01|3908.44
19:43:02|3908.57
19:43:03|3908.99
19:43:04|3909.
19:43:05|3909.
19:43:06|3909.01
19:43:07|3909.
19:43:08|3909.26
19:43:09|3909.25
19:43:10|3909.4
19:43:11|3909.73
19:43:12|3909.72
19:43:13|3909.73
19:43:14|3909.73
19:43:15|3910.05
19:43:16|3910.04
19:43:17|3910.04
19:43:18|3910.17
19:43:19|3910.18
19:43:20|3910.18
19:43:21|3910.19
19:43:22|3910.18
19:43:23|3910.82
19:43:24|3911.07
19:43:25|3911.07
19:43:26|3911.07
19:43:27|3911.08
19:43:28|3911.08
19:43:29|3911.08
19:43:30|3911.14
19:43:32|3911.3
19:43:32|3911.4
19:43:33|3911.57
19:43:34|3911.6
19:43:35|3911.6
19:43:36|3911.6
19:43:37|3911.8
19:43:38|3911.8
19:43:39|3911.8
19:43:40|3911.8
19:43:41|3911.8
19:43:42|3911.8
19:43:43|3911.79
19:43:44|3911.8
19:43:45|3911.8
19:43:47|3911.79
19:43:48|3911.79
19:43:49|3911.79
19:43:50|3911.8
19:43:51|3911.79
19:43:52|3912.
19:43:53|3911.99
19:43:54|3911.99
19:43:55|3911.99
19:43:56|3911.99
19:43:57|3912.
19:43:59|3911.99
19:43:59|3912.
19:44:01|3912.
19:44:01|3911.99
19:44:02|3911.99
19:44:04|3912.
19:44:04|3912.
19:44:05|3912.
19:44:06|3912.
19:44:07|3911.99
19:44:08|3912.
19:44:09|3911.99
19:44:10|3911.99
19:44:12|3912.
19:44:12|3912.
19:44:14|3911.99
19:44:14|3911.99
19:44:15|3911.99
19:44:17|3912.
19:44:17|3912.
19:44:18|3912.
19:44:19|3912.
19:44:20|3912.03
19:44:22|3912.27
19:44:23|3912.57
19:44:23|3912.57
19:44:24|3912.57
19:44:25|3912.58
19:44:26|3912.57
19:44:28|3912.58
19:44:28|3912.58
19:44:29|3913.05
19:44:30|3913.05
19:44:31|3913.26
19:44:32|3913.43
19:44:33|3913.57
19:44:34|3913.65
19:44:35|3913.65
19:44:37|3913.65
19:44:37|3913.68
19:44:38|3913.8
19:44:39|3913.97
19:44:41|3913.97
19:44:41|3913.96
19:44:42|3913.97
19:44:43|3913.97
19:44:45|3913.96
19:44:46|3913.97
19:44:47|3914.02
19:44:49|3914.06
19:44:50|3914.42
19:44:50|3914.42
19:44:51|3914.41
19:44:53|3914.42
19:44:53|3914.42
19:44:54|3914.41
19:44:55|3914.42
19:44:57|3914.41
19:44:57|3913.71
19:44:59|3913.71
19:44:59|3913.71
19:45:01|3913.71
19:45:02|3913.71
19:45:04|3913.28
19:45:04|3913.94
19:45:06|3914.38
19:45:06|3914.39
19:45:07|3914.21
19:45:09|3913.97
19:45:10|3913.28
19:45:10|3912.67
19:45:11|3912.09
19:45:12|3912.09
19:45:13|3912.09
19:45:14|3911.89
19:45:15|3911.89
19:45:17|3912.55
19:45:18|3912.17
19:45:19|3912.02
19:45:20|3911.61
19:45:21|3911.59
19:45:22|3911.41
19:45:23|3911.2
19:45:24|3910.23
19:45:25|3910.21
19:45:26|3910.21
19:45:28|3909.81
19:45:28|3910.37
19:45:29|3910.21
19:45:30|3909.68
19:45:31|3909.68
19:45:32|3910.
19:45:33|3910.19
19:45:34|3910.2
19:45:35|3910.2
19:45:36|3910.19
19:45:37|3910.2
19:45:38|3910.6
19:45:39|3910.67
19:45:40|3910.97
19:45:41|3911.
19:45:42|3911.8
19:45:43|3911.8
19:45:44|3911.79
19:45:45|3911.8
19:45:46|3911.8
19:45:48|3911.79
19:45:49|3912.14
19:45:50|3911.84
19:45:51|3911.37
19:45:52|3911.37
19:45:53|3910.76
19:45:54|3910.4
19:45:55|3910.25
19:45:56|3910.23
19:45:57|3909.81
19:45:58|3909.78
19:45:59|3909.79
19:46:00|3909.75
19:46:01|3910.2
19:46:02|3910.37
19:46:03|3909.47
19:46:04|3908.76
19:46:05|3908.69
19:46:07|3908.7
19:46:08|3908.35
19:46:09|3907.91
19:46:10|3907.9
19:46:11|3907.53
19:46:13|3907.91
19:46:13|3908.01
19:46:14|3908.02
19:46:16|3908.01
19:46:17|3908.01
19:46:18|3908.02
19:46:19|3908.02
19:46:20|3908.02
19:46:21|3908.01
19:46:22|3908.02
19:46:23|3908.02
19:46:24|3908.02
19:46:25|3908.7
19:46:26|3909.25
19:46:27|3909.78
19:46:28|3909.78
19:46:29|3910.25
19:46:30|3911.19
19:46:31|3911.19
19:46:32|3911.34
19:46:33|3911.83
19:46:34|3910.83
19:46:35|3911.23
19:46:36|3911.43
19:46:37|3911.43
19:46:38|3911.42
19:46:39|3911.43
19:46:40|3911.84
19:46:41|3911.84
19:46:42|3911.84
19:46:43|3911.84
19:46:44|3911.46
19:46:45|3911.15
19:46:46|3911.16
19:46:47|3911.16
19:46:48|3910.79
19:46:49|3910.47
19:46:50|3910.28
19:46:51|3910.27
19:46:53|3910.17
19:46:53|3910.16
19:46:54|3910.17
19:46:56|3909.96
19:46:56|3909.97
19:46:58|3910.14
19:46:59|3910.14
19:47:00|3910.14
19:47:01|3910.14
19:47:02|3910.14
19:47:03|3909.28
19:47:04|3909.26
19:47:05|3909.8
19:47:06|3909.32
19:47:08|3909.55
19:47:08|3909.8
19:47:10|3909.78
19:47:10|3909.01
19:47:11|3909.01
19:47:13|3909.01
19:47:14|3908.12
19:47:15|3908.4
19:47:16|3908.85
19:47:17|3908.85
19:47:18|3908.84
19:47:19|3908.85
19:47:20|3908.85
19:47:21|3908.84
19:47:22|3909.67
19:47:23|3909.71
19:47:24|3909.8
19:47:25|3909.8
19:47:26|3910.63
19:47:27|3910.98
19:47:28|3910.98
19:47:29|3910.99
19:47:31|3911.61
19:47:31|3911.61
19:47:32|3910.54
19:47:33|3910.42
19:47:34|3910.42
19:47:35|3910.42
19:47:37|3910.29
19:47:37|3909.82
19:47:38|3911.27
19:47:39|3911.31
19:47:40|3911.35
19:47:41|3911.07
19:47:42|3911.79
19:47:43|3911.99
19:47:44|3911.99
19:47:45|3911.99
19:47:46|3911.58
19:47:47|3911.58
19:47:48|3911.35
19:47:49|3911.36
19:47:51|3911.35
19:47:52|3911.36
19:47:53|3911.35
19:47:54|3911.36
19:47:55|3911.36
19:47:57|3911.36
19:47:57|3911.38
19:47:58|3910.61
19:47:59|3910.61
19:48:00|3910.49
19:48:01|3910.47
19:48:03|3910.47
19:48:03|3910.46
19:48:04|3910.47
19:48:06|3910.46
19:48:07|3910.47
19:48:08|3909.51
19:48:08|3909.29
19:48:10|3909.12
19:48:10|3909.12
19:48:11|3908.87
19:48:13|3907.9
19:48:14|3908.7
19:48:15|3908.87
19:48:16|3908.3
19:48:16|3908.53
19:48:18|3908.7
19:48:19|3908.71
19:48:20|3908.54
19:48:20|3907.91
19:48:21|3907.41
19:48:23|3907.41
19:48:24|3907.11
19:48:24|3905.88
19:48:26|3905.89
19:48:26|3906.6
19:48:27|3907.03
19:48:29|3907.34
19:48:30|3907.4
19:48:30|3907.58
19:48:31|3907.59
19:48:33|3908.13
19:48:33|3908.13
19:48:35|3909.
19:48:35|3908.99
19:48:36|3908.99
19:48:38|3909.28
19:48:38|3909.39
19:48:40|3910.16
19:48:40|3910.15
19:48:42|3909.52
19:48:43|3909.51
19:48:44|3909.67
19:48:44|3910.06
19:48:46|3909.52
19:48:47|3909.27
19:48:47|3909.08
19:48:49|3909.07
19:48:50|3909.08
19:48:52|3909.07
19:48:52|3909.08
19:48:54|3909.08
19:48:55|3909.08
19:48:57|3909.02
19:48:57|3908.47
19:48:59|3908.21
19:48:59|3908.2
19:49:01|3907.86
19:49:02|3908.04
19:49:02|3908.04
19:49:03|3908.59
19:49:04|3909.18
19:49:05|3909.18
19:49:06|3909.83
19:49:07|3910.41
19:49:08|3910.41
19:49:09|3910.42
19:49:10|3910.99
19:49:12|3910.52
19:49:12|3910.41
19:49:14|3910.42
19:49:14|3910.86
19:49:15|3910.87
19:49:16|3910.99
19:49:17|3911.19
19:49:18|3911.18
19:49:19|3911.35
19:49:20|3911.35
19:49:21|3911.53
19:49:23|3911.62
19:49:23|3912.08
19:49:24|3911.41
19:49:25|3911.4
19:49:26|3911.41
19:49:28|3911.01
19:49:28|3911.01
19:49:30|3910.6
19:49:31|3910.6
19:49:31|3909.05
19:49:32|3909.36
19:49:33|3909.6
19:49:34|3909.6
19:49:36|3909.62
19:49:36|3909.79
19:49:37|3909.79
19:49:38|3909.79
19:49:39|3909.79
19:49:40|3909.05
19:49:42|3909.06
19:49:43|3909.06
19:49:43|3909.05
19:49:44|3909.06
19:49:45|3908.45
19:49:46|3908.44
19:49:48|3908.54
19:49:49|3908.54
19:49:49|3908.54
19:49:51|3908.54
19:49:52|3907.55
19:49:54|3907.01
19:49:55|3907.01
19:49:55|3907.01
19:49:57|3906.76
19:49:57|3906.76
19:49:59|3906.77
19:50:00|3906.76
19:50:02|3907.07
19:50:03|3906.92
19:50:04|3906.6
19:50:05|3906.61
19:50:05|3906.61
19:50:07|3906.92
19:50:07|3906.91
19:50:08|3907.13
19:50:10|3907.39
19:50:11|3907.4
19:50:12|3907.39
19:50:12|3908.6
19:50:14|3908.59
19:50:16|3908.59
19:50:16|3908.63
19:50:17|3909.09
19:50:18|3909.7
19:50:19|3909.69
19:50:20|3909.45
19:50:21|3909.39
19:50:22|3909.7
19:50:23|3909.7
19:50:24|3909.89
19:50:25|3909.97
19:50:26|3909.98
19:50:27|3909.97
19:50:28|3909.91
19:50:29|3909.91
19:50:30|3909.9
19:50:31|3909.69
19:50:32|3909.11
19:50:33|3909.47
19:50:35|3909.8
19:50:35|3910.37
19:50:36|3910.37
19:50:37|3910.4
19:50:38|3910.4
19:50:39|3910.39
19:50:40|3910.39
19:50:41|3910.39
19:50:42|3910.4
19:50:43|3911.33
19:50:44|3911.33
19:50:45|3911.33
19:50:46|3911.33
19:50:48|3911.23
19:50:48|3911.23
19:50:50|3911.11
19:50:50|3911.11
19:50:51|3911.1
19:50:52|3910.31
19:50:54|3909.81
19:50:55|3909.81
19:50:57|3909.81
19:50:58|3909.81
19:50:59|3909.81
19:51:01|3909.41
19:51:02|3910.17
19:51:03|3910.17
19:51:03|3910.85
19:51:05|3910.73
19:51:05|3910.74
19:51:07|3910.74
19:51:07|3910.69
19:51:08|3910.68
19:51:10|3910.68
19:51:10|3910.47
19:51:12|3911.18
19:51:13|3912.18
19:51:14|3912.2
19:51:15|3912.34
19:51:16|3912.34
19:51:17|3912.34
19:51:18|3911.71
19:51:19|3911.72
19:51:20|3911.72
19:51:21|3911.72
19:51:22|3911.45
19:51:23|3911.46
19:51:24|3911.46
19:51:25|3911.46
19:51:26|3911.46
19:51:27|3911.58
19:51:28|3911.59
19:51:29|3911.46
19:51:30|3911.46
19:51:31|3911.47
19:51:32|3911.48
19:51:33|3911.48
19:51:34|3911.6
19:51:35|3911.79
19:51:36|3911.79
19:51:37|3911.81
19:51:38|3911.93
19:51:39|3911.94
19:51:40|3911.93
19:51:41|3911.94
19:51:42|3911.94
19:51:43|3912.19
19:51:44|3912.2
19:51:45|3912.19
19:51:46|3912.32
19:51:47|3912.34
19:51:48|3912.1
19:51:49|3911.96
19:51:50|3911.84
19:51:51|3911.85
19:51:52|3912.01
19:51:54|3912.02
19:51:54|3912.03
19:51:56|3911.74
19:51:56|3911.74
19:51:58|3911.73
19:51:59|3911.57
19:52:00|3911.87
19:52:01|3912.
19:52:02|3911.5
19:52:03|3911.47
19:52:04|3911.47
19:52:05|3911.42
19:52:06|3910.22
19:52:07|3909.83
19:52:08|3909.55
19:52:09|3910.45
19:52:10|3910.58
19:52:11|3911.21
19:52:12|3911.33
19:52:13|3911.4
19:52:14|3911.4
19:52:15|3911.33
19:52:16|3911.32
19:52:17|3911.36
19:52:19|3911.72
19:52:19|3911.61
19:52:21|3911.6
19:52:21|3911.61
19:52:22|3911.72
19:52:23|3911.8
19:52:24|3911.79
19:52:25|3911.79
19:52:26|3911.79
19:52:27|3912.01
19:52:28|3912.01
19:52:29|3912.02
19:52:30|3912.01
19:52:31|3911.75
19:52:32|3911.41
19:52:33|3911.41
19:52:34|3911.22
19:52:35|3911.84
19:52:36|3912.01
19:52:37|3912.1
19:52:38|3912.41
19:52:39|3912.62
19:52:40|3912.62
19:52:41|3912.64
19:52:42|3912.63
19:52:43|3912.2
19:52:44|3912.59
19:52:45|3912.59
19:52:46|3912.59
19:52:47|3912.59
19:52:48|3912.58
19:52:49|3912.58
19:52:50|3912.58
19:52:51|3912.58
19:52:52|3912.59
19:52:53|3912.59
19:52:55|3912.59
19:52:56|3912.09
19:52:57|3912.35
19:52:58|3912.46
19:52:59|3912.45
19:53:00|3912.45
19:53:01|3912.45
19:53:02|3912.46
19:53:03|3912.65
19:53:05|3912.42
19:53:05|3912.42
19:53:07|3912.42
19:53:08|3912.41
19:53:09|3912.42
19:53:10|3912.42
19:53:10|3912.42
19:53:12|3912.83
19:53:13|3912.84
19:53:13|3913.21
19:53:15|3913.21
19:53:15|3913.22
19:53:16|3913.22
19:53:18|3913.07
19:53:19|3913.06
19:53:20|3913.07
19:53:21|3913.06
19:53:22|3913.07
19:53:23|3913.07
19:53:24|3912.86
19:53:26|3912.66
19:53:26|3912.66
19:53:27|3912.65
19:53:28|3912.66
19:53:29|3912.66
19:53:30|3912.66
19:53:32|3912.6
19:53:32|3912.61
19:53:33|3912.61
19:53:34|3912.6
19:53:35|3912.61
19:53:36|3912.6
19:53:37|3912.61
19:53:38|3912.61
19:53:39|3912.61
19:53:40|3912.71
19:53:41|3912.93
19:53:42|3913.7
19:53:43|3913.73
19:53:45|3913.72
19:53:45|3913.73
19:53:46|3913.73
19:53:47|3913.72
19:53:49|3913.73
19:53:49|3913.73
19:53:50|3913.99
19:53:51|3913.99
19:53:53|3913.99
19:53:54|3913.99
19:53:55|3914.
19:53:56|3914.
19:53:57|3914.28
19:53:58|3914.33
19:53:59|3914.58
19:54:00|3914.65
19:54:01|3914.81
19:54:02|3914.66
19:54:03|3914.65
19:54:04|3916.18
19:54:06|3916.19
19:54:06|3916.18
19:54:07|3916.18
19:54:09|3916.19
19:54:10|3916.19
19:54:10|3916.19
19:54:11|3916.19
19:54:13|3916.19
19:54:14|3919.37
19:54:16|3918.74
19:54:16|3918.75
19:54:17|3918.75
19:54:19|3917.88
19:54:20|3917.16
19:54:21|3917.48
19:54:22|3917.47
19:54:23|3917.48
19:54:24|3917.47
19:54:25|3917.04
19:54:26|3916.85
19:54:27|3916.23
19:54:28|3916.24
19:54:29|3916.23
19:54:30|3916.24
19:54:31|3915.68
19:54:32|3915.68
19:54:33|3915.47
19:54:34|3915.
19:54:35|3915.01
19:54:36|3915.8
19:54:37|3916.13
19:54:38|3916.67
19:54:39|3918.51
19:54:40|3918.15
19:54:41|3917.79
19:54:42|3917.6
19:54:43|3917.6
19:54:44|3917.6
19:54:45|3917.59
19:54:46|3917.6
19:54:47|3917.99
19:54:48|3917.99
19:54:49|3917.99
19:54:50|3917.99
19:54:51|3918.
19:54:52|3918.
19:54:53|3917.99
19:54:54|3918.06
19:54:55|3918.07
19:54:56|3918.39
19:54:58|3919.12
19:54:59|3919.13
19:54:59|3919.29
19:55:00|3918.87
19:55:02|3918.86
19:55:02|3918.87
19:55:04|3918.87
19:55:05|3920.32
19:55:05|3920.6
19:55:07|3920.59
19:55:08|3920.59
19:55:09|3920.6
19:55:10|3920.55
19:55:11|3920.54
19:55:12|3920.54
19:55:13|3923.1
19:55:14|3922.88
19:55:15|3922.87
19:55:16|3922.21
19:55:17|3921.8
19:55:18|3921.8
19:55:19|3921.6
19:55:20|3921.6
19:55:21|3921.49
19:55:22|3921.05
19:55:23|3921.05
19:55:24|3922.78
19:55:25|3923.13
19:55:26|3922.9
19:55:27|3923.99
19:55:28|3924.63
19:55:29|3925.29
19:55:30|3924.8
19:55:31|3924.52
19:55:32|3924.2
19:55:33|3924.53
19:55:34|3925.
19:55:35|3923.42
19:55:36|3923.85
19:55:37|3923.85
19:55:38|3923.85
19:55:39|3923.85
19:55:40|3924.09
19:55:41|3924.19
19:55:42|3924.2
19:55:43|3924.2
19:55:44|3923.84
19:55:45|3923.7
19:55:46|3923.6
19:55:47|3923.86
19:55:48|3923.87
19:55:49|3923.86
19:55:50|3923.87
19:55:51|3923.87
19:55:52|3923.19
19:55:53|3922.81
19:55:54|3922.18
19:55:55|3922.17
19:55:56|3922.17
19:55:58|3921.61
19:55:59|3922.36
19:56:00|3922.36
19:56:01|3921.61
19:56:02|3921.22
19:56:03|3920.61
19:56:04|3920.61
19:56:05|3920.18
19:56:06|3920.16
19:56:08|3919.83
19:56:09|3919.83
19:56:10|3919.83
19:56:10|3919.83
19:56:12|3919.83
19:56:12|3920.09
19:56:13|3920.16
19:56:14|3920.16
19:56:16|3921.26
19:56:16|3921.21
19:56:18|3920.81
19:56:19|3920.6
19:56:20|3920.61
19:56:21|3920.61
19:56:21|3920.6
19:56:23|3920.6
19:56:24|3920.26
19:56:25|3920.27
19:56:25|3920.66
19:56:26|3920.65
19:56:27|3920.41
19:56:29|3919.75
19:56:29|3919.75
19:56:30|3919.83
19:56:32|3919.74
19:56:32|3919.74
19:56:34|3919.97
19:56:34|3919.98
19:56:35|3919.75
19:56:37|3919.74
19:56:37|3919.74
19:56:39|3919.75
19:56:40|3920.53
19:56:41|3920.54
19:56:41|3920.72
19:56:43|3921.29
19:56:44|3921.7
19:56:45|3921.7
19:56:46|3921.69
19:56:47|3921.69
19:56:48|3921.69
19:56:49|3921.38
19:56:50|3921.35
19:56:51|3922.2
19:56:52|3922.19
19:56:53|3922.19
19:56:54|3922.19
19:56:55|3921.83
19:56:56|3921.81
19:56:57|3921.71
19:56:58|3921.71
19:57:00|3921.17
19:57:01|3920.63
19:57:02|3920.64
19:57:04|3921.8
19:57:05|3921.98
19:57:05|3921.5
19:57:06|3921.49
19:57:07|3921.4
19:57:09|3921.4
19:57:09|3920.88
19:57:10|3920.13
19:57:12|3920.75
19:57:13|3921.38
19:57:13|3921.8
19:57:14|3921.8
19:57:16|3921.79
19:57:17|3922.92
19:57:18|3922.99
19:57:19|3922.81
19:57:20|3923.4
19:57:21|3923.66
19:57:22|3923.65
19:57:23|3923.66
19:57:24|3923.6
19:57:25|3923.6
19:57:26|3923.67
19:57:27|3923.68
19:57:28|3923.67
19:57:29|3923.67
19:57:30|3923.85
19:57:31|3924.19
19:57:32|3924.64
19:57:33|3924.63
19:57:34|3925.
19:57:35|3925.
19:57:36|3925.26
19:57:37|3925.27
19:57:38|3925.27
19:57:39|3925.27
19:57:40|3925.27
19:57:41|3925.01
19:57:42|3925.01
19:57:43|3924.63
19:57:44|3924.24
19:57:45|3924.25
19:57:46|3924.25
19:57:47|3923.71
19:57:48|3923.7
19:57:49|3923.71
19:57:50|3923.7
19:57:51|3923.7
19:57:52|3923.51
19:57:53|3923.5
19:57:54|3923.19
19:57:55|3923.18
19:57:56|3923.19
19:57:57|3923.18
19:57:58|3923.19
19:57:59|3923.18
19:58:01|3923.19
19:58:02|3923.15
19:58:03|3922.75
19:58:04|3922.75
19:58:05|3922.27
19:58:06|3922.25
19:58:07|3922.76
19:58:08|3922.76
19:58:09|3922.78
19:58:10|3923.05
19:58:12|3923.39
19:58:12|3923.39
19:58:14|3923.71
19:58:15|3923.71
19:58:15|3923.7
19:58:16|3923.6
19:58:17|3923.21
19:58:18|3923.21
19:58:20|3923.
19:58:20|3922.34
19:58:21|3922.34
19:58:22|3922.33
19:58:23|3921.85
19:58:24|3921.23
19:58:25|3920.73
19:58:26|3920.11
19:58:27|3920.73
19:58:28|3920.85
19:58:29|3921.21
19:58:30|3921.21
19:58:31|3921.21
19:58:32|3921.21
19:58:33|3921.21
19:58:34|3921.21
19:58:36|3921.21
19:58:36|3921.21
19:58:37|3921.41
19:58:39|3921.4
19:58:39|3921.41
19:58:41|3921.4
19:58:41|3921.71
19:58:42|3921.83
19:58:43|3922.19
19:58:44|3922.34
19:58:45|3922.67
19:58:46|3922.67
19:58:47|3922.88
19:58:48|3923.
19:58:49|3923.16
19:58:51|3923.17
19:58:53|3923.16
19:58:53|3923.17
19:58:54|3923.17
19:58:55|3923.78
19:58:56|3923.79
19:58:57|3923.54
19:58:58|3923.55
19:58:59|3923.71
19:59:01|3924.02
19:59:03|3924.19
19:59:03|3924.19
19:59:04|3924.16
19:59:05|3924.16
19:59:07|3924.08
19:59:08|3923.89
19:59:09|3923.89
19:59:10|3923.89
19:59:11|3924.25
19:59:12|3924.63
19:59:14|3924.63
19:59:14|3924.63
19:59:15|3924.63
19:59:16|3924.64
19:59:18|3924.63
19:59:19|3924.64
19:59:20|3924.64
19:59:21|3924.64
19:59:22|3924.64
19:59:23|3925.26
19:59:24|3925.27
19:59:25|3925.26
19:59:26|3925.27
19:59:27|3925.27
19:59:28|3925.27
19:59:29|3925.38
19:59:30|3926.
19:59:31|3926.01
19:59:32|3926.24
19:59:33|3926.6
19:59:34|3926.59
19:59:35|3926.48
19:59:36|3926.33
19:59:37|3926.19
19:59:38|3926.
19:59:39|3926.
19:59:40|3926.01
19:59:41|3926.01
19:59:43|3926.01
19:59:44|3926.49
19:59:45|3926.48
19:59:45|3926.71
19:59:46|3927.23
19:59:47|3927.79
19:59:48|3927.78
19:59:50|3927.78
19:59:51|3927.78
19:59:51|3928.
19:59:52|3927.99
19:59:53|3928.43
19:59:55|3928.52
19:59:55|3928.51
19:59:56|3928.56
19:59:57|3928.67
19:59:59|3928.81
19:59:59|3928.81
20:00:00|3928.84
20:00:01|3929.29
20:00:02|3929.29
20:00:03|3929.3
20:00:04|3930.14
20:00:05|3930.15
20:00:07|3930.34
20:00:08|3929.97
20:00:09|3929.89
20:00:10|3929.53
20:00:11|3928.4
20:00:11|3928.84
20:00:13|3928.83
20:00:13|3928.22
20:00:15|3928.22
20:00:16|3928.22
20:00:17|3928.21
20:00:18|3928.16
20:00:19|3928.01
20:00:19|3927.5
20:00:21|3926.96
20:00:22|3927.19
20:00:23|3927.56
20:00:23|3929.39
20:00:25|3929.4
20:00:26|3929.4
20:00:26|3929.39
20:00:27|3929.27
20:00:28|3928.8
20:00:29|3928.81
20:00:30|3929.17
20:00:32|3929.32
20:00:33|3929.21
20:00:34|3929.08
20:00:35|3929.19
20:00:35|3928.85
20:00:37|3928.37
20:00:37|3928.52
20:00:39|3928.43
20:00:39|3928.1
20:00:41|3927.62
20:00:42|3926.6
20:00:43|3926.61
20:00:44|3925.81
20:00:45|3926.39
20:00:46|3926.59
20:00:46|3926.79
20:00:48|3928.12
20:00:49|3928.12
20:00:50|3927.5
20:00:51|3927.35
20:00:51|3927.32
20:00:52|3927.32
20:00:53|3928.59
20:00:54|3928.99
20:00:55|3929.8
20:00:56|3929.81
20:00:57|3929.96
20:00:59|3929.87
20:01:00|3929.71
20:01:00|3929.57
20:01:02|3929.57
20:01:03|3930.15
20:01:05|3930.49
20:01:05|3930.27
20:01:07|3930.27
20:01:08|3930.28
20:01:08|3930.59
20:01:10|3930.59
20:01:10|3930.59
20:01:12|3930.73
20:01:12|3930.73
20:01:13|3930.74
20:01:14|3930.73
20:01:16|3930.74
20:01:16|3930.07
20:01:18|3929.65
20:01:18|3929.19
20:01:20|3928.98
20:01:21|3928.61
20:01:22|3928.41
20:01:23|3929.05
20:01:24|3929.58
20:01:25|3929.58
20:01:26|3929.58
20:01:27|3929.57
20:01:28|3930.11
20:01:29|3930.3
20:01:30|3930.31
20:01:31|3930.31
20:01:32|3930.6
20:01:33|3930.6
20:01:34|3930.97
20:01:35|3931.
20:01:36|3931.53
20:01:37|3933.38
20:01:38|3933.29
20:01:39|3933.29
20:01:40|3933.73
20:01:41|3933.78
20:01:42|3935.39
20:01:43|3935.5
20:01:44|3935.13
20:01:45|3934.22
20:01:46|3934.99
20:01:47|3936.66
20:01:48|3937.02
20:01:49|3937.01
20:01:50|3937.01
20:01:51|3937.01
20:01:52|3936.55
20:01:53|3936.3
20:01:54|3936.3
20:01:55|3936.29
20:01:56|3936.29
20:01:58|3935.83
20:01:58|3935.59
20:01:59|3935.63
20:02:00|3935.7
20:02:01|3935.71
20:02:02|3936.2
20:02:04|3937.09
20:02:05|3936.78
20:02:06|3938.5
20:02:08|3938.53
20:02:08|3938.4
20:02:09|3938.46
20:02:10|3938.51
20:02:12|3939.12
20:02:12|3938.59
20:02:14|3938.05
20:02:14|3936.18
20:02:15|3935.71
20:02:16|3935.83
20:02:18|3936.41
20:02:19|3937.2
20:02:20|3937.2
20:02:21|3937.21
20:02:22|3938.2
20:02:23|3939.04
20:02:24|3937.88
20:02:25|3937.93
20:02:26|3938.09
20:02:27|3937.91
20:02:28|3937.91
20:02:29|3937.81
20:02:30|3938.13
20:02:31|3938.02
20:02:32|3938.56
20:02:33|3938.31
20:02:34|3938.52
20:02:35|3938.52
20:02:36|3938.52
20:02:37|3938.59
20:02:38|3938.59
20:02:39|3938.59
20:02:40|3938.6
20:02:41|3939.09
20:02:42|3939.82
20:02:43|3939.74
20:02:44|3940.42
20:02:45|3941.57
20:02:46|3941.99
20:02:47|3941.99
20:02:48|3941.99
20:02:49|3941.79
20:02:50|3941.8
20:02:51|3944.98
20:02:52|3945.2
20:02:53|3944.89
20:02:54|3943.67
20:02:55|3943.06
20:02:56|3942.81
20:02:57|3942.38
20:02:58|3940.98
20:02:59|3940.61
20:03:00|3941.48
20:03:01|3942.18
20:03:02|3943.05
20:03:03|3943.65
20:03:04|3943.99
20:03:05|3944.4
20:03:06|3943.91
20:03:08|3943.41
20:03:09|3942.18
20:03:09|3942.51
20:03:11|3942.51
20:03:11|3942.52
20:03:12|3942.52
20:03:13|3941.89
20:03:15|3941.42
20:03:15|3942.5
20:03:16|3944.46
20:03:18|3944.02
20:03:19|3945.25
20:03:20|3945.46
20:03:21|3945.46
20:03:22|3945.77
20:03:23|3946.78
20:03:24|3946.82
20:03:25|3946.62
20:03:26|3946.82
20:03:27|3946.68
20:03:28|3946.82
20:03:29|3946.6
20:03:30|3946.86
20:03:31|3946.97
20:03:32|3947.79
20:03:33|3945.75
20:03:34|3946.22
20:03:35|3946.6
20:03:36|3946.6
20:03:37|3945.16
20:03:38|3944.24
20:03:39|3946.2
20:03:40|3946.6
20:03:41|3947.31
20:03:42|3948.69
20:03:43|3948.44
20:03:44|3947.83
20:03:45|3947.44
20:03:46|3947.
20:03:47|3945.86
20:03:48|3945.86
20:03:49|3945.41
20:03:50|3943.99
20:03:52|3943.83
20:03:52|3945.21
20:03:53|3945.2
20:03:54|3945.49
20:03:55|3944.
20:03:56|3943.09
20:03:58|3943.08
20:03:58|3944.05
20:03:59|3943.9
20:04:00|3943.72
20:04:01|3943.6
20:04:02|3944.58
20:04:04|3945.19
20:04:04|3945.2
20:04:06|3945.4
20:04:07|3947.
20:04:09|3947.33
20:04:10|3947.35
20:04:11|3947.1
20:04:12|3946.85
20:04:13|3947.15
20:04:14|3946.85
20:04:15|3946.2
20:04:16|3945.83
20:04:17|3946.4
20:04:18|3946.87
20:04:19|3947.06
20:04:20|3947.53
20:04:21|3947.31
20:04:22|3947.4
20:04:23|3947.55
20:04:24|3946.82
20:04:25|3947.01
20:04:26|3946.82
20:04:27|3948.21
20:04:28|3949.15
20:04:29|3949.08
20:04:30|3949.73
20:04:31|3949.94
20:04:32|3949.65
20:04:33|3949.48
20:04:34|3949.15
20:04:35|3948.23
20:04:36|3947.83
20:04:37|3947.91
20:04:38|3947.91
20:04:39|3947.07
20:04:40|3947.07
20:04:41|3947.
20:04:42|3947.78
20:04:43|3947.4
20:04:44|3946.49
20:04:45|3945.61
20:04:46|3945.81
20:04:47|3946.17
20:04:48|3946.12
20:04:49|3945.7
20:04:50|3945.94
20:04:51|3947.24
20:04:52|3947.4
20:04:53|3947.91
20:04:54|3948.2
20:04:56|3948.2
20:04:56|3948.39
20:04:57|3948.39
20:04:58|3948.38
20:04:59|3948.39
20:05:00|3948.79
20:05:01|3948.99
20:05:02|3949.35
20:05:03|3949.75
20:05:04|3950.24
20:05:05|3950.25
20:05:06|3950.25
20:05:07|3950.24
20:05:08|3950.13
20:05:10|3950.13
20:05:11|3949.43
20:05:11|3949.02
20:05:12|3948.76
20:05:14|3947.66
20:05:14|3948.19
20:05:15|3948.49
20:05:16|3948.25
20:05:17|3947.01
20:05:19|3946.4
20:05:20|3945.92
20:05:21|3946.3
20:05:22|3947.18
20:05:23|3947.06
20:05:24|3946.4
20:05:25|3945.73
20:05:26|3946.06
20:05:27|3945.78
20:05:28|3945.21
20:05:29|3944.29
20:05:30|3943.81
20:05:31|3942.37
20:05:32|3942.99
20:05:33|3943.5
20:05:34|3943.55
20:05:35|3943.66
20:05:36|3945.4
20:05:37|3946.43
20:05:39|3946.27
20:05:39|3947.12
20:05:40|3948.09
20:05:41|3948.97
20:05:43|3948.01
20:05:44|3947.83
20:05:44|3947.24
20:05:45|3946.81
20:05:46|3946.61
20:05:47|3946.6
20:05:48|3945.23
20:05:49|3945.04
20:05:51|3945.04
20:05:51|3944.74
20:05:52|3943.88
20:05:53|3943.88
20:05:54|3943.89
20:05:55|3943.88
20:05:56|3944.47
20:05:57|3943.91
20:05:58|3943.58
20:05:59|3944.59
20:06:00|3944.26
20:06:01|3944.84
20:06:02|3944.
20:06:03|3943.84
20:06:04|3943.
20:06:05|3943.
20:06:06|3941.41
20:06:07|3940.62
20:06:09|3939.2
20:06:10|3938.7
20:06:11|3939.67
20:06:12|3939.66
20:06:14|3940.59
20:06:15|3939.8
20:06:15|3939.79
20:06:16|3940.
20:06:18|3939.81
20:06:18|3938.81
20:06:19|3937.4
20:06:20|3937.94
20:06:21|3939.
20:06:22|3938.99
20:06:23|3937.81
20:06:24|3937.29
20:06:25|3936.69
20:06:26|3936.3
20:06:27|3936.9
20:06:28|3936.21
20:06:30|3936.17
20:06:31|3935.67
20:06:32|3935.54
20:06:33|3935.8
20:06:34|3935.01
20:06:35|3933.67
20:06:36|3932.73
20:06:37|3931.76
20:06:38|3928.58
20:06:39|3929.79
20:06:40|3930.8
20:06:41|3930.
20:06:42|3930.24
20:06:43|3930.22
20:06:44|3930.73
20:06:45|3930.6
20:06:46|3930.61
20:06:47|3931.79
20:06:48|3932.
20:06:49|3932.
20:06:50|3933.31
20:06:51|3932.61
20:06:52|3933.39
20:06:53|3933.72
20:06:54|3933.49
20:06:55|3933.95
20:06:56|3934.2
20:06:57|3934.99
20:06:58|3934.58
20:06:59|3935.24
20:07:00|3935.4
20:07:01|3936.51
20:07:02|3937.8
20:07:03|3936.8
20:07:04|3936.8
20:07:05|3935.08
20:07:06|3934.49
20:07:07|3934.6
20:07:08|3935.4
20:07:09|3937.05
20:07:10|3936.25
20:07:11|3936.67
20:07:12|3936.2
20:07:13|3938.2
20:07:14|3937.84
20:07:15|3937.55
20:07:16|3937.55
20:07:18|3937.57
20:07:19|3937.03
20:07:19|3936.6
20:07:20|3936.6
20:07:22|3936.32
20:07:22|3936.24
20:07:23|3936.56
20:07:24|3936.6
20:07:26|3936.6
20:07:27|3937.39
20:07:28|3938.34
20:07:29|3937.31
20:07:30|3936.95
20:07:31|3937.51
20:07:32|3937.78
20:07:33|3938.6
20:07:34|3937.42
20:07:35|3938.2
20:07:36|3937.38
20:07:37|3937.37
20:07:38|3937.35
20:07:39|3937.35
20:07:40|3937.36
20:07:41|3937.34
20:07:42|3937.31
20:07:43|3937.4
20:07:44|3937.71
20:07:45|3938.09
20:07:46|3938.39
20:07:47|3938.69
20:07:48|3937.81
20:07:49|3938.1
20:07:50|3938.96
20:07:51|3939.
20:07:53|3939.
20:07:53|3939.17
20:07:54|3938.85
20:07:56|3938.75
20:07:57|3939.08
20:07:57|3939.28
20:07:58|3939.32
20:07:59|3939.67
20:08:00|3939.67
20:08:01|3940.58
20:08:02|3939.93
20:08:03|3938.25
20:08:04|3938.18
20:08:05|3939.42
20:08:07|3940.46
20:08:07|3940.61
20:08:08|3940.66
20:08:10|3940.34
20:08:11|3940.6
20:08:13|3940.77
20:08:14|3940.29
20:08:14|3941.24
20:08:16|3941.79
20:08:16|3941.69
20:08:18|3941.68
20:08:19|3941.16
20:08:20|3940.44
20:08:21|3939.87
20:08:22|3941.
20:08:23|3940.97
20:08:24|3940.85
20:08:25|3941.55
20:08:26|3941.22
20:08:28|3941.01
20:08:28|3940.99
20:08:30|3940.65
20:08:30|3939.89
20:08:31|3939.87
20:08:32|3939.87
20:08:34|3940.59
20:08:34|3940.03
20:08:35|3940.13
20:08:36|3940.26
20:08:37|3939.89
20:08:38|3939.89
20:08:40|3940.23
20:08:40|3941.
20:08:41|3941.
20:08:43|3941.
20:08:44|3940.6
20:08:45|3940.52
20:08:46|3940.53
20:08:46|3940.67
20:08:48|3940.46
20:08:49|3940.8
20:08:49|3940.93
20:08:51|3940.93
20:08:52|3940.93
20:08:53|3940.53
20:08:55|3938.15
20:08:55|3938.19
20:08:56|3938.2
20:08:57|3939.19
20:08:58|3939.19
20:08:59|3940.1
20:09:00|3940.41
20:09:02|3942.9
20:09:02|3941.2
20:09:04|3941.64
20:09:04|3941.64
20:09:06|3942.
20:09:07|3942.64
20:09:08|3942.15
20:09:09|3942.49
20:09:10|3942.59
20:09:12|3942.16
20:09:14|3942.51
20:09:15|3942.79
20:09:16|3943.38
20:09:17|3943.66
20:09:18|3943.79
20:09:19|3944.9
20:09:20|3945.47
20:09:21|3945.01
20:09:22|3942.52
20:09:23|3943.07
20:09:24|3942.79
20:09:25|3942.69
20:09:27|3942.68
20:09:27|3942.69
20:09:29|3942.69
20:09:30|3942.39
20:09:31|3942.18
20:09:31|3942.39
20:09:32|3943.2
20:09:33|3943.19
20:09:34|3942.06
20:09:35|3942.35
20:09:36|3942.04
20:09:37|3940.28
20:09:39|3938.59
20:09:40|3938.94
20:09:41|3939.15
20:09:42|3939.48
20:09:43|3939.37
20:09:44|3939.84
20:09:45|3939.84
20:09:46|3939.84
20:09:47|3939.84
20:09:48|3939.83
20:09:49|3940.01
20:09:50|3940.01
20:09:51|3939.84
20:09:52|3939.81
20:09:53|3939.82
20:09:54|3939.82
20:09:55|3939.81
20:09:56|3941.79
20:09:57|3941.17
20:09:58|3941.12
20:09:59|3941.73
20:10:01|3942.39
20:10:01|3942.45
20:10:02|3942.44
20:10:03|3942.36
20:10:04|3941.47
20:10:05|3941.46
20:10:06|3942.2
20:10:07|3942.39
20:10:08|3943.16
20:10:10|3944.21
20:10:10|3944.28
20:10:11|3944.28
20:10:13|3943.99
20:10:14|3942.18
20:10:15|3942.63
20:10:16|3942.17
20:10:17|3941.93
20:10:18|3942.6
20:10:19|3942.45
20:10:20|3942.56
20:10:21|3942.75
20:10:22|3943.39
20:10:23|3943.38
20:10:24|3944.
20:10:25|3944.17
20:10:26|3943.73
20:10:27|3944.03
20:10:28|3944.03
20:10:29|3944.03
20:10:30|3944.03
20:10:31|3943.44
20:10:32|3943.44
20:10:33|3943.45
20:10:34|3943.41
20:10:35|3943.41
20:10:36|3942.44
20:10:37|3941.19
20:10:38|3941.91
20:10:39|3942.65
20:10:40|3942.79
20:10:41|3942.94
20:10:42|3943.4
20:10:43|3943.35
20:10:44|3943.2
20:10:45|3943.2
20:10:46|3942.82
20:10:47|3942.4
20:10:48|3942.4
20:10:49|3942.4
20:10:50|3941.42
20:10:51|3941.
20:10:52|3941.
20:10:53|3941.54
20:10:54|3941.54
20:10:55|3942.12
20:10:56|3942.55
20:10:57|3942.55
20:10:58|3942.51
20:10:59|3941.76
20:11:00|3942.56
20:11:01|3942.95
20:11:02|3942.86
20:11:03|3943.
20:11:04|3943.
20:11:05|3943.19
20:11:07|3942.49
20:11:07|3942.5
20:11:09|3942.32
20:11:10|3942.2
20:11:11|3941.82
20:11:11|3942.53
20:11:13|3942.6
20:11:15|3941.53
20:11:16|3942.2
20:11:16|3942.6
20:11:17|3942.59
20:11:19|3943.18
20:11:20|3943.69
20:11:21|3944.15
20:11:22|3944.1
20:11:23|3944.16
20:11:24|3944.6
20:11:25|3945.
20:11:26|3944.99
20:11:27|3945.
20:11:28|3944.63
20:11:29|3944.6
20:11:30|3944.21
20:11:31|3944.21
20:11:32|3944.2
20:11:33|3944.54
20:11:34|3944.53
20:11:35|3944.16
20:11:37|3944.09
20:11:37|3943.21
20:11:38|3942.08
20:11:39|3941.99
20:11:41|3941.8
20:11:42|3942.2
20:11:42|3942.2
20:11:43|3941.62
20:11:44|3941.59
20:11:45|3941.59
20:11:46|3941.8
20:11:47|3941.27
20:11:48|3941.36
20:11:49|3940.36
20:11:50|3940.37
20:11:51|3939.6
20:11:53|3938.59
20:11:53|3938.4
20:11:54|3938.45
20:11:55|3937.8
20:11:56|3939.
20:11:57|3939.46
20:11:58|3939.59
20:11:59|3939.6
20:12:01|3939.68
20:12:01|3939.8
20:12:02|3939.44
20:12:03|3939.97
20:12:04|3939.42
20:12:05|3938.61
20:12:06|3937.8
20:12:07|3937.9
20:12:08|3937.99
20:12:09|3938.12
20:12:11|3938.6
20:12:12|3938.6
20:12:14|3938.67
20:12:15|3938.7
20:12:16|3938.01
20:12:18|3937.42
20:12:19|3936.96
20:12:19|3937.1
20:12:20|3936.74
20:12:22|3936.
20:12:22|3936.
20:12:24|3936.29
20:12:24|3935.8
20:12:26|3935.73
20:12:27|3935.75
20:12:27|3935.75
20:12:28|3935.85
20:12:29|3936.29
20:12:30|3936.6
20:12:31|3936.59
20:12:32|3937.
20:12:33|3936.62
20:12:34|3936.61
20:12:35|3936.6
20:12:36|3937.
20:12:38|3938.2
20:12:39|3938.57
20:12:40|3938.57
20:12:41|3938.24
20:12:42|3938.
20:12:43|3937.47
20:12:44|3937.47
20:12:45|3937.91
20:12:46|3938.19
20:12:47|3938.06
20:12:48|3938.98
20:12:49|3939.65
20:12:50|3939.
20:12:51|3939.
20:12:52|3939.29
20:12:53|3939.14
20:12:54|3938.91
20:12:55|3938.83
20:12:56|3938.84
20:12:57|3938.31
20:12:58|3938.05
20:12:59|3937.31
20:13:00|3936.61
20:13:01|3936.49
20:13:02|3936.48
20:13:03|3935.8
20:13:04|3935.66
20:13:05|3936.2
20:13:06|3935.8
20:13:07|3935.16
20:13:08|3934.9
20:13:09|3934.46
20:13:11|3934.74
20:13:11|3934.59
20:13:12|3935.06
20:13:13|3935.72
20:13:14|3935.78
20:13:16|3935.59
20:13:17|3934.76
20:13:18|3935.18
20:13:18|3935.78
20:13:20|3937.
20:13:20|3937.
20:13:22|3937.36
20:13:23|3937.07
20:13:24|3936.47
20:13:25|3935.9
20:13:26|3936.25
20:13:27|3936.56
20:13:28|3936.99
20:13:29|3935.4
20:13:31|3935.21
20:13:31|3935.
20:13:32|3935.01
20:13:33|3934.99
20:13:34|3934.99
20:13:35|3935.12
20:13:36|3934.99
20:13:38|3934.43
20:13:38|3934.3
20:13:39|3934.2
20:13:40|3934.33
20:13:41|3934.39
20:13:43|3934.21
20:13:43|3934.22
20:13:44|3935.06
20:13:46|3935.3
20:13:47|3935.6
20:13:48|3935.61
20:13:49|3935.61
20:13:50|3935.84
20:13:51|3936.05
20:13:52|3936.84
20:13:53|3936.42
20:13:54|3936.38
20:13:55|3936.38
20:13:56|3936.38
20:13:57|3936.39
20:13:58|3936.32
20:13:59|3936.21
20:14:00|3936.21
20:14:01|3935.99
20:14:02|3935.19
20:14:03|3934.81
20:14:04|3934.81
20:14:06|3934.91
20:14:06|3935.18
20:14:07|3935.2
20:14:08|3936.
20:14:09|3935.99
20:14:10|3935.99
20:14:11|3936.56
20:14:12|3936.57
20:14:13|3936.79
20:14:14|3936.56
20:14:16|3936.5
20:14:17|3936.49
20:14:18|3936.5
20:14:18|3936.56
20:14:19|3935.2
20:14:20|3934.76
20:14:22|3935.4
20:14:23|3935.81
20:14:24|3936.18
20:14:25|3936.18
20:14:26|3935.61
20:14:27|3935.78
20:14:29|3935.25
20:14:29|3935.18
20:14:31|3935.36
20:14:31|3934.82
20:14:33|3934.24
20:14:33|3934.2
20:14:34|3934.2
20:14:35|3934.5
20:14:37|3934.47
20:14:38|3934.47
20:14:39|3934.57
20:14:40|3934.82
20:14:41|3934.93
20:14:42|3934.94
20:14:43|3934.6
20:14:44|3934.6
20:14:45|3934.61
20:14:46|3934.61
20:14:47|3934.61
20:14:48|3934.6
20:14:49|3934.61
20:14:50|3934.17
20:14:51|3934.16
20:14:52|3934.17
20:14:53|3934.16
20:14:54|3934.43
20:14:55|3934.43
20:14:56|3934.43
20:14:57|3934.42
20:14:58|3934.6
20:14:59|3934.6
20:15:00|3934.16
20:15:01|3934.16
20:15:02|3934.17
20:15:03|3934.17
20:15:04|3934.58
20:15:05|3935.4
20:15:06|3935.98
20:15:07|3935.98
20:15:08|3935.86
20:15:09|3935.45
20:15:10|3935.43
20:15:11|3935.6
20:15:12|3935.64
20:15:13|3936.01
20:15:14|3936.02
20:15:15|3936.02
20:15:16|3936.02
20:15:17|3935.67
20:15:19|3935.42
20:15:20|3935.41
20:15:21|3935.03
20:15:21|3935.
20:15:22|3934.61
20:15:24|3934.42
20:15:24|3933.
20:15:26|3932.99
20:15:27|3932.98
20:15:27|3933.4
20:15:29|3933.4
20:15:29|3933.4
20:15:31|3932.73
20:15:31|3932.71
20:15:32|3932.73
20:15:34|3932.73
20:15:35|3932.73
20:15:35|3932.58
20:15:36|3933.11
20:15:38|3933.1
20:15:38|3933.1
20:15:39|3933.39
20:15:40|3934.19
20:15:42|3934.66
20:15:42|3935.76
20:15:44|3935.15
20:15:44|3935.14
20:15:46|3935.07
20:15:47|3935.27
20:15:48|3935.65
20:15:49|3935.64
20:15:50|3935.64
20:15:51|3935.46
20:15:52|3935.34
20:15:53|3934.7
20:15:54|3934.48
20:15:55|3934.76
20:15:56|3934.73
20:15:57|3934.48
20:15:58|3934.48
20:15:59|3934.48
20:16:00|3934.48
20:16:01|3934.41
20:16:02|3934.79
20:16:03|3934.8
20:16:04|3934.8
20:16:05|3934.49
20:16:06|3934.21
20:16:07|3934.2
20:16:08|3934.2
20:16:09|3934.42
20:16:10|3934.42
20:16:11|3934.21
20:16:12|3933.81
20:16:13|3933.8
20:16:14|3933.53
20:16:15|3933.02
20:16:16|3932.81
20:16:17|3932.92
20:16:19|3933.38
20:16:20|3933.4
20:16:21|3933.39
20:16:22|3933.22
20:16:23|3933.22
20:16:24|3933.22
20:16:25|3933.27
20:16:26|3934.
20:16:27|3934.8
20:16:28|3934.79
20:16:29|3935.07
20:16:30|3935.4
20:16:31|3935.4
20:16:32|3935.34
20:16:33|3935.34
20:16:34|3935.28
20:16:35|3935.77
20:16:36|3935.9
20:16:37|3935.87
20:16:38|3935.62
20:16:39|3935.55
20:16:40|3935.51
20:16:41|3935.52
20:16:42|3935.51
20:16:43|3935.52
20:16:44|3935.52
20:16:45|3935.42
20:16:46|3935.42
20:16:47|3935.79
20:16:48|3935.8
20:16:49|3935.79
20:16:50|3936.04
20:16:51|3936.2
20:16:52|3936.19
20:16:53|3935.84
20:16:54|3935.83
20:16:55|3935.84
20:16:56|3936.33
20:16:57|3936.34
20:16:59|3936.34
20:16:59|3936.5
20:17:00|3936.55
20:17:02|3936.41
20:17:02|3936.18
20:17:03|3935.93
20:17:04|3935.81
20:17:05|3935.8
20:17:07|3935.81
20:17:07|3935.08
20:17:08|3935.36
20:17:09|3935.28
20:17:10|3935.08
20:17:11|3935.36
20:17:12|3935.46
20:17:13|3935.81
20:17:14|3935.81
20:17:16|3935.42
20:17:17|3935.41
20:17:18|3935.57
20:17:19|3935.1
20:17:20|3935.1
20:17:21|3935.35
20:17:22|3935.36
20:17:23|3935.54
20:17:24|3935.12
20:17:26|3935.07
20:17:26|3935.07
20:17:27|3935.07
20:17:28|3934.61
20:17:29|3934.6
20:17:30|3934.4
20:17:31|3933.5
20:17:32|3933.28
20:17:33|3932.51
20:17:34|3932.73
20:17:35|3933.39
20:17:37|3933.77
20:17:37|3933.79
20:17:38|3934.2
20:17:39|3934.2
20:17:41|3933.96
20:17:41|3933.96
20:17:42|3933.23
20:17:43|3932.61
20:17:44|3932.61
20:17:45|3932.6
20:17:47|3932.61
20:17:48|3932.61
20:17:49|3932.72
20:17:50|3932.85
20:17:51|3932.84
20:17:52|3932.84
20:17:53|3932.84
20:17:54|3933.46
20:17:54|3933.45
20:17:55|3933.45
20:17:56|3934.19
20:17:58|3934.6
20:17:59|3934.6
20:18:00|3934.6
20:18:01|3934.61
20:18:02|3935.01
20:18:03|3935.01
20:18:04|3935.01
20:18:05|3935.02
20:18:06|3935.02
20:18:07|3934.76
20:18:08|3934.62
20:18:09|3934.62
20:18:10|3934.78
20:18:11|3934.78
20:18:12|3934.79
20:18:13|3934.78
20:18:14|3934.79
20:18:15|3934.79
20:18:16|3934.78
20:18:17|3934.78
20:18:18|3934.53
20:18:19|3934.52
20:18:21|3934.53
20:18:23|3934.88
20:18:24|3934.87
20:18:25|3934.88
20:18:25|3934.88
20:18:27|3934.88
20:18:27|3934.88
20:18:29|3934.87
20:18:30|3934.88
20:18:32|3934.87
20:18:32|3934.88
20:18:34|3934.87
20:18:34|3934.87
20:18:36|3934.91
20:18:36|3934.61
20:18:38|3934.61
20:18:38|3934.13
20:18:39|3933.82
20:18:40|3933.82
20:18:41|3933.83
20:18:42|3934.09
20:18:43|3934.23
20:18:45|3934.23
20:18:46|3933.8
20:18:47|3933.81
20:18:48|3933.92
20:18:48|3934.2
20:18:50|3934.4
20:18:51|3934.86
20:18:51|3935.02
20:18:53|3936.38
20:18:53|3936.83
20:18:54|3937.84
20:18:56|3938.25
20:18:56|3938.25
20:18:58|3938.78
20:18:58|3939.26
20:18:59|3939.26
20:19:01|3939.27
20:19:02|3938.94
20:19:02|3938.83
20:19:03|3938.83
20:19:04|3938.68
20:19:05|3938.67
20:19:07|3938.67
20:19:08|3939.99
20:19:09|3939.6
20:19:10|3939.61
20:19:11|3939.61
20:19:12|3939.6
20:19:13|3939.88
20:19:14|3940.
20:19:15|3939.99
20:19:16|3940.35
20:19:17|3940.35
20:19:18|3941.26
20:19:19|3941.34
20:19:20|3941.39
20:19:22|3941.39
20:19:23|3941.39
20:19:24|3941.4
20:19:25|3941.39
20:19:26|3941.4
20:19:27|3941.15
20:19:28|3941.01
20:19:29|3941.01
20:19:30|3941.01
20:19:31|3941.01
20:19:32|3940.71
20:19:33|3940.71
20:19:34|3940.68
20:19:35|3940.69
20:19:36|3941.39
20:19:37|3941.66
20:19:38|3941.66
20:19:39|3941.65
20:19:40|3941.65
20:19:42|3941.8
20:19:42|3941.79
20:19:44|3941.19
20:19:44|3940.71
20:19:46|3940.21
20:19:46|3940.21
20:19:47|3940.59
20:19:48|3940.68
20:19:50|3940.79
20:19:51|3940.85
20:19:52|3940.85
20:19:52|3940.99
20:19:54|3941.01
20:19:55|3941.74
20:19:56|3941.74
20:19:57|3941.15
20:19:58|3941.16
20:19:58|3941.15
20:20:00|3941.16
20:20:01|3941.21
20:20:02|3941.22
20:20:04|3941.54
20:20:04|3941.75
20:20:05|3941.94
20:20:06|3942.62
20:20:08|3942.61
20:20:09|3942.61
20:20:10|3941.87
20:20:11|3942.27
20:20:12|3942.09
20:20:13|3942.48
20:20:14|3942.49
20:20:15|3942.48
20:20:16|3941.03
20:20:17|3940.08
20:20:18|3940.65
20:20:19|3940.71
20:20:20|3941.4
20:20:21|3941.48
20:20:23|3941.01
20:20:23|3940.84
20:20:25|3941.75
20:20:26|3941.8
20:20:28|3941.8
20:20:28|3942.09
20:20:29|3942.09
20:20:31|3942.19
20:20:31|3942.49
20:20:32|3942.09
20:20:34|3942.09
20:20:35|3941.21
20:20:35|3939.83
20:20:36|3939.81
20:20:38|3940.21
20:20:38|3940.22
20:20:40|3940.61
20:20:40|3940.97
20:20:41|3941.
20:20:42|3941.
20:20:43|3941.36
20:20:44|3941.39
20:20:45|3940.86
20:20:46|3940.63
20:20:48|3940.63
20:20:48|3940.5
20:20:49|3940.4
20:20:51|3940.05
20:20:51|3939.81
20:20:52|3938.6
20:20:54|3938.61
20:20:55|3938.61
20:20:56|3938.6
20:20:57|3938.61
20:20:58|3938.7
20:20:59|3939.4
20:21:00|3939.4
20:21:01|3940.15
20:21:03|3939.86
20:21:03|3939.8
20:21:05|3939.4
20:21:05|3939.25
20:21:06|3939.41
20:21:07|3940.
20:21:08|3940.99
20:21:10|3941.18
20:21:10|3941.
20:21:11|3940.71
20:21:12|3940.71
20:21:13|3941.33
20:21:15|3941.12
20:21:15|3940.73
20:21:16|3940.73
20:21:17|3940.73
20:21:18|3940.98
20:21:19|3941.21
20:21:20|3941.35
20:21:22|3941.36
20:21:23|3941.36
20:21:24|3941.19
20:21:25|3941.35
20:21:27|3942.3
20:21:28|3942.29
20:21:28|3941.81
20:21:29|3941.4
20:21:31|3941.19
20:21:32|3940.78
20:21:32|3940.61
20:21:33|3940.6
20:21:34|3939.81
20:21:35|3939.8
20:21:36|3940.15
20:21:37|3940.15
20:21:39|3940.59
20:21:39|3940.59
20:21:40|3940.28
20:21:41|3940.47
20:21:42|3940.43
20:21:43|3940.46
20:21:44|3940.46
20:21:46|3940.46
20:21:47|3940.47
20:21:48|3940.43
20:21:49|3940.17
20:21:50|3939.82
20:21:51|3939.4
20:21:52|3938.93
20:21:53|3938.91
20:21:54|3939.
20:21:55|3939.2
20:21:56|3938.63
20:21:57|3937.38
20:21:58|3936.85
20:21:59|3936.98
20:22:00|3937.25
20:22:01|3937.25
20:22:02|3937.25
20:22:03|3937.24
20:22:04|3937.25
20:22:05|3937.1
20:22:06|3936.6
20:22:07|3936.6
20:22:08|3936.48
20:22:09|3936.44
20:22:10|3936.1
20:22:11|3936.05
20:22:12|3936.44
20:22:13|3936.43
20:22:14|3936.43
20:22:15|3935.8
20:22:17|3935.79
20:22:17|3936.1
20:22:18|3936.19
20:22:19|3935.86
20:22:20|3935.58
20:22:21|3935.
20:22:23|3935.
20:22:24|3934.2
20:22:25|3933.83
20:22:26|3933.25
20:22:28|3933.54
20:22:29|3933.54
20:22:29|3934.18
20:22:31|3934.97
20:22:32|3935.4
20:22:33|3935.4
20:22:34|3935.77
20:22:35|3935.38
20:22:36|3934.88
20:22:37|3934.38
20:22:40|3933.61
20:22:41|3933.6
20:22:41|3933.61
20:22:42|3933.6
20:22:43|3933.1
20:22:44|3933.05
20:22:45|3932.87
20:22:46|3932.87
20:22:47|3932.87
20:22:48|3932.86
20:22:50|3932.83
20:22:50|3932.83
20:22:51|3932.82
20:22:52|3932.74
20:22:53|3932.74
20:22:54|3932.74
20:22:55|3932.51
20:22:56|3932.51
20:22:57|3932.51
20:22:59|3932.51
20:22:59|3932.51
20:23:01|3932.51
20:23:01|3932.51
20:23:02|3934.37
20:23:03|3935.51
20:23:05|3934.39
20:23:06|3933.53
20:23:07|3933.41
20:23:08|3933.41
20:23:09|3933.41
20:23:10|3933.41
20:23:11|3933.41
20:23:12|3932.59
20:23:13|3932.53
20:23:14|3932.51
20:23:15|3932.43
20:23:16|3933.05
20:23:17|3933.05
20:23:18|3933.07
20:23:19|3933.19
20:23:20|3933.19
20:23:21|3933.2
20:23:22|3933.7
20:23:23|3933.71
20:23:24|3933.71
20:23:26|3933.92
20:23:27|3933.93
20:23:28|3933.92
20:23:28|3933.85
20:23:30|3934.6
20:23:30|3935.17
20:23:32|3934.46
20:23:33|3933.86
20:23:34|3933.8
20:23:35|3933.81
20:23:36|3933.33
20:23:37|3933.33
20:23:38|3932.57
20:23:39|3932.43
20:23:40|3932.52
20:23:41|3931.98
20:23:42|3932.
20:23:43|3932.18
20:23:44|3932.22
20:23:45|3932.21
20:23:46|3932.27
20:23:47|3932.3
20:23:48|3932.3
20:23:49|3932.3
20:23:50|3932.43
20:23:51|3932.54
20:23:52|3932.79
20:23:53|3932.8
20:23:54|3932.8
20:23:55|3932.8
20:23:56|3932.27
20:23:57|3932.27
20:23:58|3932.26
20:23:59|3932.26
20:24:00|3931.98
20:24:01|3929.53
20:24:02|3930.
20:24:03|3930.
20:24:04|3930.
20:24:05|3930.
20:24:06|3929.99
20:24:07|3929.86
20:24:08|3929.86
20:24:09|3929.87
20:24:10|3929.87
20:24:11|3929.87
20:24:12|3929.87
20:24:13|3929.86
20:24:14|3929.95
20:24:15|3930.
20:24:16|3930.12
20:24:17|3929.97
20:24:18|3929.91
20:24:19|3929.21
20:24:20|3929.41
20:24:21|3929.45
20:24:22|3929.99
20:24:23|3930.2
20:24:24|3930.38
20:24:26|3930.79
20:24:27|3930.17
20:24:28|3930.
20:24:30|3929.57
20:24:31|3929.56
20:24:32|3930.45
20:24:33|3930.44
20:24:33|3930.71
20:24:34|3930.75
20:24:36|3930.63
20:24:37|3930.63
20:24:38|3930.57
20:24:39|3930.58
20:24:40|3930.57
20:24:41|3930.21
20:24:42|3930.21
20:24:43|3930.42
20:24:44|3930.43
20:24:45|3930.58
20:24:46|3930.8
20:24:47|3930.99
20:24:48|3931.
20:24:49|3930.99
20:24:50|3931.
20:24:51|3931.23
20:24:52|3931.23
20:24:53|3931.24
20:24:54|3931.23
20:24:55|3931.24
20:24:56|3931.23
20:24:57|3931.24
20:24:58|3931.24
20:25:00|3931.24
20:25:00|3931.28
20:25:01|3931.36
20:25:03|3931.35
20:25:04|3931.36
20:25:05|3931.52
20:25:06|3931.52
20:25:07|3931.51
20:25:08|3931.51
20:25:09|3931.51
20:25:10|3931.51
20:25:11|3932.06
20:25:12|3932.59
20:25:13|3932.6
20:25:14|3932.59
20:25:15|3932.84
20:25:16|3932.83
20:25:17|3932.84
20:25:18|3932.21
20:25:19|3931.82
20:25:20|3931.8
20:25:21|3932.
20:25:22|3931.99
20:25:23|3932.
20:25:24|3932.
20:25:25|3931.68
20:25:26|3931.53
20:25:28|3931.
20:25:29|3931.01
20:25:29|3930.61
20:25:31|3930.2
20:25:32|3930.21
20:25:33|3930.21
20:25:33|3930.21
20:25:35|3929.82
20:25:36|3929.81
20:25:36|3929.8
20:25:37|3929.79
20:25:38|3930.02
20:25:39|3930.97
20:25:41|3931.76
20:25:42|3932.19
20:25:43|3932.5
20:25:44|3932.31
20:25:45|3931.86
20:25:46|3931.6
20:25:47|3931.
20:25:48|3930.
20:25:49|3930.4
20:25:49|3930.6
20:25:51|3931.22
20:25:53|3930.77
20:25:53|3930.34
20:25:55|3930.34
20:25:55|3930.2
20:25:56|3930.43
20:25:57|3930.68
20:25:58|3930.68
20:26:00|3930.68
20:26:01|3930.67
20:26:02|3930.42
20:26:03|3930.4
20:26:04|3931.39
20:26:05|3931.99
20:26:06|3931.99
20:26:07|3933.
20:26:08|3933.55
20:26:09|3933.76
20:26:10|3933.38
20:26:11|3933.3
20:26:12|3933.3
20:26:13|3933.01
20:26:14|3933.01
20:26:15|3933.5
20:26:16|3932.7
20:26:17|3932.21
20:26:18|3932.21
20:26:19|3932.21
20:26:20|3932.2
20:26:21|3932.2
20:26:22|3932.2
20:26:23|3932.29
20:26:25|3932.29
20:26:25|3932.54
20:26:27|3932.53
20:26:28|3932.54
20:26:29|3932.99
20:26:30|3933.79
20:26:32|3933.78
20:26:32|3933.4
20:26:34|3934.
20:26:34|3933.99
20:26:36|3934.03
20:26:37|3934.19
20:26:37|3934.19
20:26:39|3934.63
20:26:39|3935.09
20:26:40|3935.22
20:26:41|3935.22
20:26:43|3935.22
20:26:43|3935.28
20:26:44|3935.51
20:26:45|3935.51
20:26:46|3935.51
20:26:48|3935.51
20:26:49|3935.04
20:26:49|3935.05
20:26:51|3935.05
20:26:52|3935.04
20:26:53|3935.
20:26:54|3934.46
20:26:55|3934.45
20:26:56|3934.39
20:26:57|3934.1
20:26:58|3934.6
20:26:59|3935.04
20:27:00|3935.15
20:27:01|3936.14
20:27:02|3936.42
20:27:03|3936.97
20:27:04|3936.6
20:27:05|3936.42
20:27:06|3936.29
20:27:07|3936.2
20:27:08|3935.36
20:27:10|3935.16
20:27:10|3933.61
20:27:11|3933.61
20:27:12|3933.61
20:27:13|3933.6
20:27:14|3933.32
20:27:16|3933.5
20:27:16|3934.19
20:27:17|3934.2
20:27:18|3934.4
20:27:20|3934.6
20:27:20|3934.67
20:27:21|3934.31
20:27:22|3934.2
20:27:23|3933.87
20:27:24|3933.81
20:27:25|3934.19
20:27:27|3934.13
20:27:27|3933.8
20:27:28|3933.8
20:27:29|3933.8
20:27:30|3933.02
20:27:31|3933.02
20:27:33|3933.31
20:27:33|3933.13
20:27:34|3933.37
20:27:36|3931.74
20:27:36|3931.1
20:27:38|3930.28
20:27:39|3930.79
20:27:40|3930.34
20:27:41|3929.8
20:27:42|3929.5
20:27:43|3929.49
20:27:44|3930.78
20:27:45|3930.78
20:27:46|3930.49
20:27:47|3930.45
20:27:48|3930.45
20:27:49|3930.45
20:27:50|3930.45
20:27:51|3930.32
20:27:52|3930.32
20:27:53|3930.32
20:27:54|3930.33
20:27:55|3930.33
20:27:56|3930.33
20:27:57|3930.33
20:27:58|3930.33
20:27:59|3930.33
20:28:00|3930.32
20:28:01|3930.45
20:28:02|3930.44
20:28:03|3930.12
20:28:04|3930.12
20:28:06|3929.8
20:28:06|3929.6
20:28:07|3929.6
20:28:08|3929.61
20:28:09|3930.29
20:28:11|3930.65
20:28:11|3931.3
20:28:12|3931.74
20:28:13|3931.02
20:28:14|3931.03
20:28:16|3930.8
20:28:16|3931.02
20:28:17|3931.67
20:28:18|3932.29
20:28:19|3932.34
20:28:20|3932.34
20:28:21|3932.34
20:28:22|3931.01
20:28:23|3929.88
20:28:24|3929.7
20:28:25|3929.69
20:28:26|3929.7
20:28:27|3929.7
20:28:28|3929.7
20:28:29|3929.69
20:28:30|3929.7
20:28:31|3929.7
20:28:32|3929.49
20:28:34|3929.16
20:28:34|3929.16
20:28:35|3929.16
20:28:36|3928.2
20:28:38|3928.11
20:28:40|3927.84
20:28:40|3928.16
20:28:42|3928.2
20:28:42|3928.21
20:28:43|3928.21
20:28:44|3928.21
20:28:45|3928.61
20:28:46|3928.6
20:28:48|3928.44
20:28:49|3928.44
20:28:50|3928.44
20:28:51|3928.44
20:28:51|3928.44
20:28:53|3929.12
20:28:54|3928.82
20:28:55|3928.77
20:28:56|3929.28
20:28:57|3929.05
20:28:58|3929.04
20:28:59|3929.04
20:29:00|3929.01
20:29:01|3929.28
20:29:02|3929.28
20:29:03|3929.35
20:29:04|3929.36
20:29:05|3930.29
20:29:06|3930.32
20:29:07|3930.26
20:29:08|3928.82
20:29:09|3928.78
20:29:10|3928.16
20:29:11|3928.14
20:29:12|3928.13
20:29:13|3928.13
20:29:14|3928.14
20:29:15|3928.14
20:29:16|3928.19
20:29:17|3928.17
20:29:18|3928.15
20:29:19|3928.15
20:29:20|3928.15
20:29:21|3928.16
20:29:22|3928.16
20:29:23|3928.15
20:29:24|3928.16
20:29:25|3928.16
20:29:26|3928.16
20:29:27|3928.14
20:29:28|3928.13
20:29:29|3928.4
20:29:31|3928.4
20:29:31|3928.39
20:29:33|3928.4
20:29:34|3928.22
20:29:35|3928.19
20:29:37|3928.19
20:29:38|3927.8
20:29:39|3927.81
20:29:39|3927.29
20:29:40|3926.81
20:29:41|3926.8
20:29:42|3925.24
20:29:44|3924.9
20:29:44|3924.9
20:29:46|3924.15
20:29:47|3924.8
20:29:48|3925.44
20:29:49|3925.52
20:29:50|3925.73
20:29:51|3926.15
20:29:52|3926.81
20:29:53|3927.8
20:29:54|3927.45
20:29:55|3926.7
20:29:56|3926.7
20:29:57|3926.52
20:29:58|3927.46
20:29:59|3927.6
20:30:01|3928.1
20:30:01|3928.1
20:30:03|3928.57
20:30:04|3929.29
20:30:05|3929.74
20:30:06|3929.75
20:30:07|3929.46
20:30:08|3929.46
20:30:09|3929.26
20:30:10|3929.14
20:30:11|3928.79
20:30:12|3928.61
20:30:13|3928.99
20:30:14|3928.34
20:30:15|3928.
20:30:16|3928.09
20:30:17|3929.
20:30:18|3928.99
20:30:19|3929.
20:30:20|3928.99
20:30:21|3929.
20:30:22|3929.
20:30:23|3929.03
20:30:24|3929.75
20:30:25|3929.75
20:30:26|3929.78
20:30:27|3929.41
20:30:28|3929.41
20:30:29|3929.59
20:30:30|3929.41
20:30:31|3929.21
20:30:33|3929.21
20:30:34|3928.22
20:30:35|3927.9
20:30:36|3927.89
20:30:37|3927.9
20:30:38|3928.19
20:30:39|3928.21
20:30:40|3927.86
20:30:41|3928.23
20:30:42|3928.23
20:30:43|3928.24
20:30:44|3927.59
20:30:45|3927.3
20:30:46|3927.08
20:30:47|3926.6
20:30:48|3927.12
20:30:49|3927.58
20:30:50|3927.29
20:30:51|3927.18
20:30:52|3926.9
20:30:53|3926.97
20:30:54|3926.77
20:30:55|3926.77
20:30:56|3926.77
20:30:57|3926.3
20:30:58|3926.3
20:30:59|3926.3
20:31:00|3926.3
20:31:01|3925.81
20:31:02|3925.5
20:31:03|3925.01
20:31:04|3925.02
20:31:05|3925.01
20:31:06|3924.81
20:31:07|3925.8
20:31:08|3926.3
20:31:09|3926.94
20:31:10|3927.72
20:31:11|3927.71
20:31:12|3934.79
20:31:13|3933.14
20:31:14|3933.08
20:31:15|3933.86
20:31:16|3933.41
20:31:17|3933.4
20:31:18|3933.8
20:31:19|3933.8
20:31:20|3933.8
20:31:21|3933.8
20:31:22|3933.85
20:31:23|3934.59
20:31:24|3935.26
20:31:25|3935.79
20:31:26|3935.78
20:31:27|3936.41
20:31:28|3936.68
20:31:29|3936.42
20:31:30|3936.4
20:31:31|3936.
20:31:33|3935.83
20:31:34|3935.83
20:31:35|3936.65
20:31:37|3936.46
20:31:38|3935.62
20:31:38|3935.79
20:31:40|3935.8
20:31:40|3935.63
20:31:41|3935.4
20:31:43|3936.2
20:31:43|3936.19
20:31:45|3936.49
20:31:46|3937.54
20:31:47|3937.55
20:31:47|3937.22
20:31:49|3937.23
20:31:50|3937.23
20:31:51|3937.23
20:31:51|3937.23
20:31:53|3937.49
20:31:54|3937.
20:31:55|3938.56
20:31:56|3938.24
20:31:57|3937.75
20:31:58|3938.51
20:31:59|3939.03
20:32:00|3938.62
20:32:01|3938.4
20:32:02|3938.24
20:32:03|3938.24
20:32:04|3939.
20:32:05|3938.24
20:32:06|3937.96
20:32:07|3937.32
20:32:08|3936.74
20:32:09|3936.62
20:32:10|3936.14
20:32:11|3935.9
20:32:12|3936.12
20:32:13|3936.35
20:32:14|3936.35
20:32:15|3936.35
20:32:16|3936.34
20:32:17|3936.13
20:32:18|3935.63
20:32:19|3936.25
20:32:20|3936.61
20:32:21|3936.62
20:32:22|3936.62
20:32:23|3936.62
20:32:24|3936.62
20:32:25|3937.21
20:32:26|3937.77
20:32:27|3937.97
20:32:28|3937.66
20:32:29|3937.97
20:32:30|3937.97
20:32:31|3937.97
20:32:32|3937.96
20:32:33|3937.96
20:32:34|3937.96
20:32:35|3937.96
20:32:36|3937.56
20:32:37|3937.47
20:32:38|3936.92
20:32:40|3936.93
20:32:40|3936.92
20:32:42|3936.92
20:32:42|3937.09
20:32:44|3937.09
20:32:44|3937.09
20:32:45|3937.32
20:32:47|3937.96
20:32:48|3937.84
20:32:48|3937.56
20:32:50|3937.97
20:32:51|3937.99
20:32:51|3938.01
20:32:52|3938.01
20:32:54|3938.01
20:32:55|3938.01
20:32:55|3937.92
20:32:56|3937.82
20:32:57|3937.66
20:32:58|3937.65
20:33:00|3937.66
20:33:00|3937.65
20:33:02|3937.66
20:33:02|3937.05
20:33:03|3937.43
20:33:05|3937.8
20:33:06|3937.8
20:33:06|3937.8
20:33:07|3937.8
20:33:09|3937.8
20:33:10|3937.6
20:33:10|3937.43
20:33:12|3937.43
20:33:13|3937.4
20:33:14|3937.
20:33:14|3936.35
20:33:16|3936.24
20:33:17|3936.02
20:33:17|3936.
20:33:18|3936.
20:33:20|3936.
20:33:21|3935.99
20:33:21|3934.65
20:33:23|3935.49
20:33:24|3935.1
20:33:25|3934.91
20:33:26|3935.95
20:33:27|3936.26
20:33:27|3936.87
20:33:28|3936.87
20:33:30|3936.87
20:33:31|3937.4
20:33:32|3937.36
20:33:33|3936.88
20:33:35|3937.6
20:33:36|3937.21
20:33:37|3937.2
20:33:39|3936.77
20:33:39|3936.21
20:33:40|3935.81
20:33:42|3935.9
20:33:43|3936.18
20:33:44|3936.18
20:33:45|3935.98
20:33:47|3935.84
20:33:48|3935.84
20:33:49|3935.84
20:33:50|3935.84
20:33:50|3935.83
20:33:51|3935.99
20:33:53|3936.11
20:33:53|3935.59
20:33:54|3935.42
20:33:56|3935.01
20:33:56|3935.
20:33:58|3934.67
20:33:59|3934.22
20:34:00|3933.86
20:34:01|3934.4
20:34:02|3935.09
20:34:03|3935.12
20:34:04|3935.78
20:34:05|3935.82
20:34:06|3934.13
20:34:07|3934.59
20:34:08|3934.2
20:34:09|3933.81
20:34:10|3933.8
20:34:11|3933.61
20:34:12|3933.27
20:34:13|3933.09
20:34:14|3933.09
20:34:15|3933.1
20:34:16|3933.8
20:34:17|3934.19
20:34:18|3934.26
20:34:19|3934.99
20:34:21|3935.
20:34:21|3934.99
20:34:22|3934.99
20:34:24|3935.67
20:34:24|3935.8
20:34:25|3935.18
20:34:26|3935.
20:34:27|3934.7
20:34:28|3934.7
20:34:30|3934.7
20:34:30|3934.69
20:34:31|3934.6
20:34:32|3934.46
20:34:33|3934.47
20:34:34|3934.47
20:34:35|3934.6
20:34:36|3934.6
20:34:37|3935.07
20:34:39|3935.18
20:34:40|3935.05
20:34:40|3935.05
20:34:42|3935.06
20:34:43|3935.59
20:34:44|3935.79
20:34:45|3935.8
20:34:46|3935.82
20:34:47|3935.82
20:34:48|3935.83
20:34:49|3935.83
20:34:51|3935.83
20:34:51|3935.44
20:34:52|3935.31
20:34:53|3935.31
20:34:54|3935.31
20:34:56|3935.3
20:34:56|3935.31
20:34:57|3935.3
20:34:58|3935.31
20:34:59|3935.31
20:35:00|3935.31
20:35:01|3935.01
20:35:02|3935.
20:35:04|3935.01
20:35:04|3935.01
20:35:05|3935.2
20:35:06|3935.2
20:35:07|3935.2
20:35:08|3936.26
20:35:09|3936.6
20:35:10|3936.97
20:35:11|3936.99
20:35:12|3936.62
20:35:14|3936.4
20:35:14|3935.81
20:35:15|3935.81
20:35:16|3935.81
20:35:17|3935.03
20:35:18|3934.64
20:35:19|3934.29
20:35:20|3934.28
20:35:21|3934.29
20:35:22|3933.92
20:35:24|3933.72
20:35:24|3934.19
20:35:25|3934.2
20:35:26|3934.25
20:35:27|3934.25
20:35:28|3934.25
20:35:29|3933.61
20:35:30|3933.54
20:35:31|3933.53
20:35:32|3933.53
20:35:33|3933.53
20:35:34|3933.79
20:35:35|3934.1
20:35:37|3934.4
20:35:38|3934.4
20:35:39|3934.4
20:35:41|3933.76
20:35:41|3933.75
20:35:42|3933.76
20:35:43|3933.76
20:35:44|3933.75
20:35:46|3933.
20:35:46|3931.67
20:35:47|3932.2
20:35:48|3932.6
20:35:50|3932.59
20:35:50|3932.6
20:35:51|3932.59
20:35:52|3932.59
20:35:54|3932.22
20:35:54|3932.22
20:35:55|3932.21
20:35:56|3932.21
20:35:58|3931.81
20:35:58|3931.61
20:35:59|3931.8
20:36:00|3931.8
20:36:01|3931.81
20:36:02|3931.81
20:36:04|3931.81
20:36:04|3932.2
20:36:05|3931.94
20:36:06|3932.42
20:36:08|3932.54
20:36:09|3932.53
20:36:10|3932.54
20:36:11|3932.54
20:36:12|3932.52
20:36:12|3932.52
20:36:14|3932.51
20:36:15|3932.51
20:36:16|3932.21
20:36:17|3931.65
20:36:18|3931.93
20:36:19|3931.93
20:36:20|3931.93
20:36:21|3931.77
20:36:22|3931.77
20:36:23|3931.58
20:36:24|3931.59
20:36:25|3931.58
20:36:26|3931.52
20:36:27|3931.16
20:36:28|3930.58
20:36:29|3930.58
20:36:30|3930.57
20:36:31|3930.58
20:36:32|3930.57
20:36:33|3930.02
20:36:34|3929.36
20:36:35|3929.44
20:36:36|3929.88
20:36:37|3930.44
20:36:38|3930.45
20:36:40|3930.44
20:36:40|3930.45
20:36:42|3930.59
20:36:43|3930.75
20:36:43|3930.81
20:36:45|3931.08
20:36:46|3931.38
20:36:46|3931.39
20:36:48|3931.39
20:36:49|3931.39
20:36:49|3930.77
20:36:50|3930.77
20:36:52|3929.88
20:36:54|3929.99
20:36:54|3929.98
20:36:55|3929.41
20:36:56|3929.51
20:36:57|3929.52
20:36:59|3929.52
20:37:00|3929.51
20:37:01|3929.52
20:37:01|3929.69
20:37:03|3929.79
20:37:04|3930.44
20:37:05|3931.01
20:37:06|3931.4
20:37:07|3931.39
20:37:08|3931.02
20:37:09|3931.35
20:37:10|3932.4
20:37:11|3932.4
20:37:12|3932.05
20:37:13|3932.06
20:37:14|3931.81
20:37:15|3931.6
20:37:16|3931.19
20:37:17|3931.11
20:37:18|3931.12
20:37:19|3931.1
20:37:20|3931.
20:37:21|3931.36
20:37:22|3931.39
20:37:23|3931.39
20:37:24|3931.38
20:37:25|3931.38
20:37:26|3931.39
20:37:27|3931.38
20:37:28|3931.38
20:37:29|3931.01
20:37:30|3931.01
20:37:31|3931.01
20:37:32|3931.01
20:37:33|3931.39
20:37:34|3931.39
20:37:35|3931.38
20:37:36|3931.38
20:37:37|3931.38
20:37:38|3931.39
20:37:40|3931.39
20:37:40|3931.79
20:37:41|3932.09
20:37:42|3932.09
20:37:44|3932.09
20:37:44|3932.09
20:37:45|3932.09
20:37:46|3932.08
20:37:47|3932.08
20:37:49|3932.09
20:37:49|3931.9
20:37:51|3931.89
20:37:51|3932.59
20:37:52|3932.6
20:37:54|3932.6
20:37:54|3932.99
20:37:56|3932.99
20:37:57|3932.99
20:37:57|3932.99
20:37:59|3933.
20:38:00|3932.99
20:38:00|3932.87
20:38:02|3932.88
20:38:03|3932.88
20:38:04|3932.61
20:38:04|3932.28
20:38:07|3932.2
20:38:07|3932.21
20:38:08|3932.2
20:38:09|3931.94
20:38:11|3931.64
20:38:11|3931.64
20:38:12|3931.65
20:38:13|3931.65
20:38:14|3931.65
20:38:15|3931.4
20:38:16|3931.03
20:38:18|3931.04
20:38:19|3931.01
20:38:19|3931.01
20:38:20|3930.87
20:38:21|3930.8
20:38:22|3930.8
20:38:24|3930.66
20:38:24|3930.21
20:38:25|3930.21
20:38:26|3930.21
20:38:27|3930.21
20:38:28|3930.21
20:38:29|3930.24
20:38:31|3930.23
20:38:31|3930.24
20:38:32|3930.23
20:38:33|3930.23
20:38:34|3930.24
20:38:35|3930.23
20:38:36|3930.23
20:38:37|3930.24
20:38:38|3930.23
20:38:40|3930.23
20:38:41|3930.27
20:38:42|3930.3
20:38:44|3930.6
20:38:45|3930.65
20:38:46|3930.65
20:38:47|3930.3
20:38:48|3930.21
20:38:49|3930.02
20:38:50|3929.8
20:38:51|3929.59
20:38:52|3929.46
20:38:53|3929.07
20:38:54|3929.07
20:38:55|3929.07
20:38:56|3929.07
20:38:57|3928.76
20:38:58|3928.43
20:38:59|3928.28
20:39:00|3928.27
20:39:01|3928.21
20:39:02|3928.2
20:39:03|3927.69
20:39:04|3927.69
20:39:05|3927.69
20:39:06|3927.69
20:39:07|3927.68
20:39:08|3927.69
20:39:09|3927.68
20:39:10|3927.4
20:39:11|3926.97
20:39:12|3927.68
20:39:13|3927.69
20:39:14|3927.69
20:39:15|3927.68
20:39:16|3927.68
20:39:17|3927.69
20:39:19|3927.68
20:39:19|3927.68
20:39:20|3927.68
20:39:21|3927.69
20:39:22|3927.68
20:39:23|3927.69
20:39:24|3928.6
20:39:25|3928.38
20:39:26|3927.68
20:39:27|3927.69
20:39:28|3927.68
20:39:30|3927.68
20:39:30|3927.2
20:39:31|3927.2
20:39:32|3927.21
20:39:33|3927.21
20:39:34|3926.62
20:39:35|3926.62
20:39:36|3926.62
20:39:37|3926.62
20:39:38|3926.8
20:39:39|3926.8
20:39:41|3926.66
20:39:42|3926.07
20:39:43|3925.34
20:39:44|3925.35
20:39:46|3925.35
20:39:47|3925.35
20:39:48|3925.34
20:39:49|3925.53
20:39:50|3926.
20:39:51|3926.
20:39:52|3926.
20:39:53|3926.
20:39:54|3926.
20:39:54|3925.99
20:39:56|3925.99
20:39:57|3926.
20:39:57|3926.
20:39:59|3926.
20:40:00|3926.
20:40:01|3925.99
20:40:02|3925.99
20:40:03|3925.99
20:40:04|3926.57
20:40:05|3926.56
20:40:06|3926.57
20:40:07|3926.56
20:40:08|3926.57
20:40:09|3926.57
20:40:10|3926.56
20:40:11|3926.56
20:40:12|3926.57
20:40:13|3926.57
20:40:14|3926.36
20:40:15|3926.35
20:40:16|3926.32
20:40:17|3926.32
20:40:18|3925.99
20:40:19|3926.
20:40:20|3925.85
20:40:21|3926.37
20:40:22|3927.26
20:40:24|3926.99
20:40:24|3926.99
20:40:25|3926.99
20:40:26|3927.
20:40:27|3927.
20:40:28|3926.99
20:40:29|3927.
20:40:30|3927.
20:40:31|3927.
20:40:33|3927.
20:40:34|3926.99
20:40:34|3927.
20:40:35|3927.
20:40:36|3927.
20:40:37|3927.
20:40:38|3926.6
20:40:39|3926.31
20:40:40|3926.26
20:40:42|3925.54
20:40:43|3925.53
20:40:45|3925.54
20:40:45|3925.54
20:40:47|3925.54
20:40:47|3925.53
20:40:49|3925.41
20:40:50|3926.2
20:40:51|3926.4
20:40:52|3926.39
20:40:53|3926.39
20:40:55|3926.4
20:40:55|3926.39
20:40:56|3926.4
20:40:58|3927.08
20:40:58|3927.35
20:41:00|3927.35
20:41:01|3928.17
20:41:02|3928.01
20:41:03|3928.01
20:41:04|3928.01
20:41:05|3928.29
20:41:06|3928.3
20:41:07|3927.96
20:41:08|3927.96
20:41:09|3927.95
20:41:10|3928.17
20:41:11|3928.17
20:41:12|3928.17
20:41:13|3928.16
20:41:14|3928.17
20:41:15|3928.17
20:41:16|3928.16
20:41:17|3928.17
20:41:18|3927.9
20:41:19|3927.74
20:41:20|3927.72
20:41:21|3927.65
20:41:22|3926.43
20:41:23|3926.43
20:41:24|3926.42
20:41:25|3926.42
20:41:26|3926.43
20:41:27|3926.2
20:41:28|3926.05
20:41:29|3926.6
20:41:30|3926.97
20:41:31|3926.99
20:41:32|3926.99
20:41:33|3928.19
20:41:34|3928.2
20:41:35|3928.29
20:41:36|3928.3
20:41:37|3928.3
20:41:38|3928.3
20:41:39|3928.29
20:41:40|3928.24
20:41:41|3928.12
20:41:43|3928.11
20:41:44|3929.36
20:41:45|3928.34
20:41:46|3928.32
20:41:48|3928.31
20:41:49|3928.32
20:41:50|3928.32
20:41:50|3928.45
20:41:52|3928.4
20:41:53|3928.32
20:41:54|3928.32
20:41:55|3928.1
20:41:56|3928.1
20:41:57|3928.08
20:41:58|3927.84
20:41:59|3927.84
20:42:00|3927.84
20:42:01|3927.84
20:42:02|3927.84
20:42:03|3927.84
20:42:04|3927.84
20:42:05|3927.83
20:42:07|3927.84
20:42:07|3927.38
20:42:09|3927.36
20:42:10|3927.05
20:42:10|3927.35
20:42:12|3927.35
20:42:12|3927.35
20:42:13|3927.36
20:42:14|3927.36
20:42:16|3927.36
20:42:16|3927.35
20:42:17|3927.35
20:42:18|3927.59
20:42:19|3927.58
20:42:20|3927.59
20:42:21|3927.59
20:42:22|3927.59
20:42:23|3927.21
20:42:24|3927.22
20:42:25|3927.21
20:42:26|3927.22
20:42:27|3926.77
20:42:28|3926.77
20:42:29|3926.78
20:42:30|3926.78
20:42:31|3926.61
20:42:32|3926.61
20:42:33|3926.61
20:42:35|3926.61
20:42:35|3926.6
20:42:37|3925.57
20:42:37|3925.25
20:42:39|3925.24
20:42:39|3925.24
20:42:40|3925.64
20:42:41|3925.63
20:42:43|3925.64
20:42:44|3925.64
20:42:45|3925.63
20:42:46|3925.52
20:42:47|3925.37
20:42:48|3925.37
20:42:49|3925.25
20:42:50|3925.18
20:42:52|3925.18
20:42:52|3925.18
20:42:53|3925.18
20:42:54|3925.18
20:42:56|3925.39
20:42:56|3925.39
20:42:57|3923.16
20:42:58|3923.1
20:42:59|3923.02
20:43:00|3923.02
20:43:01|3923.46
20:43:02|3923.54
20:43:03|3923.54
20:43:04|3923.54
20:43:05|3923.54
20:43:06|3923.53
20:43:08|3923.54
20:43:08|3923.53
20:43:09|3923.54
20:43:10|3923.53
20:43:11|3923.53
20:43:12|3923.54
20:43:13|3923.54
20:43:14|3923.53
20:43:15|3923.78
20:43:16|3924.52
20:43:17|3924.52
20:43:18|3924.53
20:43:19|3924.52
20:43:20|3924.47
20:43:22|3924.46
20:43:22|3924.46
20:43:23|3924.6
20:43:25|3925.22
20:43:25|3926.
20:43:26|3926.
20:43:28|3925.4
20:43:29|3925.01
20:43:29|3925.02
20:43:30|3925.02
20:43:31|3925.02
20:43:32|3925.52
20:43:33|3925.51
20:43:34|3925.52
20:43:35|3925.52
20:43:36|3925.45
20:43:37|3925.34
20:43:38|3924.87
20:43:39|3924.87
20:43:40|3924.87
20:43:41|3924.83
20:43:42|3924.75
20:43:43|3924.63
20:43:44|3924.63
20:43:45|3924.63
20:43:47|3924.62
20:43:49|3924.62
20:43:50|3924.62
20:43:51|3924.62
20:43:52|3924.63
20:43:53|3924.63
20:43:54|3924.62
20:43:55|3924.63
20:43:57|3924.62
20:43:57|3924.53
20:43:58|3924.53
20:43:59|3924.52
20:44:01|3924.53
20:44:02|3924.23
20:44:03|3923.94
20:44:04|3923.94
20:44:05|3923.93
20:44:06|3923.94
20:44:07|3923.94
20:44:08|3923.94
20:44:09|3923.81
20:44:10|3923.81
20:44:11|3923.81
20:44:12|3923.94
20:44:13|3923.94
20:44:14|3924.4
20:44:15|3924.48
20:44:16|3924.02
20:44:17|3923.43
20:44:18|3923.43
20:44:19|3923.42
20:44:20|3922.74
20:44:21|3922.74
20:44:23|3922.75
20:44:23|3922.75
20:44:25|3922.86
20:44:25|3922.86
20:44:26|3923.
20:44:27|3923.
20:44:28|3923.
20:44:29|3923.
20:44:31|3923.
20:44:31|3922.99
20:44:32|3922.99
20:44:33|3922.99
20:44:34|3922.61
20:44:35|3922.6
20:44:36|3922.6
20:44:37|3922.6
20:44:38|3922.55
20:44:39|3921.82
20:44:40|3921.81
20:44:41|3922.13
20:44:43|3922.31
20:44:43|3922.78
20:44:44|3922.96
20:44:46|3922.96
20:44:47|3922.96
20:44:48|3922.95
20:44:49|3922.7
20:44:50|3922.69
20:44:51|3923.37
20:44:52|3924.02
20:44:53|3923.91
20:44:54|3923.9
20:44:56|3923.91
20:44:57|3923.91
20:44:58|3923.91
20:44:59|3923.9
20:45:00|3923.9
20:45:01|3924.4
20:45:02|3924.4
20:45:03|3924.4
20:45:04|3923.3
20:45:05|3923.11
20:45:06|3923.11
20:45:07|3923.28
20:45:08|3923.29
20:45:09|3923.28
20:45:10|3923.29
20:45:11|3923.83
20:45:12|3924.1
20:45:13|3924.34
20:45:14|3924.35
20:45:15|3924.
20:45:16|3923.97
20:45:17|3923.97
20:45:18|3924.19
20:45:19|3924.87
20:45:20|3925.
20:45:21|3925.8
20:45:22|3925.41
20:45:23|3925.41
20:45:24|3925.8
20:45:25|3926.
20:45:26|3926.19
20:45:27|3926.2
20:45:28|3926.19
20:45:29|3926.19
20:45:30|3926.4
20:45:31|3927.2
20:45:32|3927.21
20:45:33|3927.22
20:45:34|3927.64
20:45:35|3927.64
20:45:36|3927.64
20:45:37|3927.64
20:45:38|3927.79
20:45:39|3927.94
20:45:40|3928.
20:45:41|3927.57
20:45:42|3927.58
20:45:43|3927.57
20:45:44|3927.8
20:45:45|3928.04
20:45:46|3928.19
20:45:48|3928.19
20:45:48|3928.2
20:45:50|3928.2
20:45:51|3928.2
20:45:51|3928.19
20:45:53|3928.19
20:45:53|3928.2
20:45:55|3928.2
20:45:56|3928.2
20:45:57|3928.2
20:45:58|3928.19
20:45:59|3928.2
20:46:00|3928.2
20:46:01|3928.41
20:46:02|3928.48
20:46:03|3928.53
20:46:04|3928.57
20:46:05|3929.1
20:46:06|3929.14
20:46:07|3929.14
20:46:08|3929.13
20:46:09|3929.13
20:46:10|3929.13
20:46:11|3929.14
20:46:12|3929.14
20:46:13|3929.14
20:46:14|3929.14
20:46:15|3929.14
20:46:16|3929.14
20:46:17|3929.14
20:46:18|3929.13
20:46:19|3929.14
20:46:20|3929.14
20:46:22|3929.14
20:46:22|3929.13
20:46:23|3929.15
20:46:24|3929.32
20:46:25|3929.32
20:46:26|3929.32
20:46:27|3929.32
20:46:29|3929.35
20:46:30|3929.35
20:46:31|3929.34
20:46:32|3929.36
20:46:33|3929.36
20:46:34|3929.35
20:46:35|3929.35
20:46:36|3929.35
20:46:37|3929.93
20:46:38|3930.56
20:46:39|3930.56
20:46:40|3930.56
20:46:41|3930.31
20:46:42|3930.21
20:46:43|3930.05
20:46:44|3930.04
20:46:45|3930.05
20:46:46|3930.05
20:46:47|3930.04
20:46:48|3930.04
20:46:49|3930.04
20:46:50|3929.45
20:46:51|3929.41
20:46:52|3929.41
20:46:53|3929.31
20:46:54|3929.32
20:46:55|3929.32
20:46:56|3929.31
20:46:57|3929.32
20:46:58|3929.39
20:47:00|3929.63
20:47:00|3929.64
20:47:01|3930.4
20:47:03|3930.39
20:47:03|3930.39
20:47:04|3930.4
20:47:06|3930.4
20:47:06|3930.4
20:47:07|3930.41
20:47:08|3931.4
20:47:09|3931.4
20:47:10|3931.46
20:47:12|3931.47
20:47:13|3931.48
20:47:14|3931.57
20:47:15|3932.27
20:47:16|3932.27
20:47:17|3932.03
20:47:18|3932.03
20:47:19|3932.04
20:47:20|3932.04
20:47:21|3932.03
20:47:22|3931.8
20:47:23|3931.8
20:47:24|3931.81
20:47:25|3931.8
20:47:26|3931.8
20:47:27|3932.05
20:47:28|3932.06
20:47:29|3932.09
20:47:30|3932.33
20:47:31|3932.15
20:47:32|3932.15
20:47:33|3932.13
20:47:34|3932.12
20:47:35|3932.13
20:47:36|3932.12
20:47:37|3932.13
20:47:38|3932.12
20:47:39|3932.12
20:47:40|3932.13
20:47:41|3932.13
20:47:43|3932.13
20:47:43|3932.13
20:47:44|3932.13
20:47:45|3932.13
20:47:46|3932.13
20:47:47|3932.13
20:47:49|3932.13
20:47:50|3932.12
20:47:51|3932.13
20:47:52|3932.13
20:47:53|3932.3
20:47:54|3932.31
20:47:55|3932.31
20:47:56|3932.31
20:47:57|3932.48
20:47:58|3932.49
20:47:59|3932.71
20:48:00|3932.7
20:48:01|3932.
20:48:02|3931.99
20:48:03|3932.03
20:48:04|3932.2
20:48:05|3932.19
20:48:06|3931.71
20:48:07|3931.17
20:48:08|3931.18
20:48:09|3931.76
20:48:10|3932.03
20:48:11|3932.59
20:48:12|3932.81
20:48:13|3932.39
20:48:14|3932.39
20:48:15|3932.69
20:48:16|3932.69
20:48:17|3932.99
20:48:18|3933.19
20:48:19|3933.19
20:48:20|3933.18
20:48:21|3933.27
20:48:22|3933.8
20:48:23|3933.67
20:48:24|3933.64
20:48:25|3933.61
20:48:26|3933.61
20:48:27|3933.6
20:48:28|3933.61
20:48:29|3933.6
20:48:30|3933.61
20:48:31|3933.83
20:48:32|3934.08
20:48:33|3934.07
20:48:34|3934.07
20:48:35|3934.08
20:48:36|3934.08
20:48:37|3934.08
20:48:38|3934.07
20:48:39|3934.08
20:48:40|3934.08
20:48:41|3934.08
20:48:42|3934.07
20:48:43|3934.07
20:48:44|3934.08
20:48:45|3934.08
20:48:46|3934.07
20:48:47|3934.08
20:48:48|3934.04
20:48:50|3932.12
20:48:51|3931.91
20:48:52|3932.1
20:48:53|3932.16
20:48:54|3932.6
20:48:55|3932.59
20:48:56|3932.26
20:48:57|3932.27
20:48:58|3931.77
20:48:59|3931.77
20:49:01|3931.74
20:49:02|3931.77
20:49:02|3931.77
20:49:04|3932.
20:49:04|3932.
20:49:06|3931.99
20:49:07|3931.99
20:49:07|3932.
20:49:08|3931.52
20:49:09|3931.53
20:49:11|3931.07
20:49:12|3930.61
20:49:13|3930.61
20:49:14|3930.61
20:49:14|3930.61
20:49:15|3930.61
20:49:17|3930.6
20:49:17|3930.92
20:49:18|3930.94
20:49:19|3930.94
20:49:20|3930.94
20:49:21|3930.94
20:49:23|3930.94
20:49:24|3930.94
20:49:25|3930.94
20:49:25|3930.94
20:49:26|3930.93
20:49:27|3930.93
20:49:28|3930.94
20:49:29|3930.94
20:49:31|3930.6
20:49:32|3930.57
20:49:33|3930.57
20:49:34|3930.56
20:49:34|3930.57
20:49:36|3930.92
20:49:36|3931.43
20:49:38|3931.73
20:49:39|3931.99
20:49:40|3931.99
20:49:40|3932.5
20:49:41|3933.18
20:49:43|3933.33
20:49:43|3934.08
20:49:44|3934.07
20:49:45|3934.07
20:49:47|3933.5
20:49:47|3933.41
20:49:48|3933.41
20:49:50|3933.4
20:49:51|3933.41
20:49:52|3933.41
20:49:53|3933.41
20:49:54|3933.31
20:49:55|3933.31
20:49:56|3933.18
20:49:57|3932.95
20:49:58|3932.81
20:49:59|3932.81
20:50:00|3932.96
20:50:01|3933.4
20:50:02|3933.4
20:50:03|3933.4
20:50:04|3933.41
20:50:05|3933.41
20:50:06|3933.4
20:50:08|3933.4
20:50:09|3932.9
20:50:09|3931.81
20:50:10|3930.6
20:50:11|3930.62
20:50:12|3930.85
20:50:13|3930.61
20:50:14|3930.61
20:50:15|3931.01
20:50:17|3931.12
20:50:17|3931.12
20:50:18|3931.13
20:50:19|3931.5
20:50:20|3931.49
20:50:21|3931.5
20:50:22|3931.49
20:50:23|3931.28
20:50:24|3931.01
20:50:25|3930.61
20:50:26|3930.56
20:50:27|3930.43
20:50:28|3930.
20:50:30|3930.59
20:50:30|3930.58
20:50:31|3930.58
20:50:32|3930.59
20:50:33|3930.6
20:50:34|3930.94
20:50:35|3930.94
20:50:36|3930.74
20:50:37|3930.73
20:50:38|3930.73
20:50:39|3930.59
20:50:40|3931.1
20:50:41|3931.22
20:50:42|3932.2
20:50:43|3932.19
20:50:44|3932.99
20:50:45|3932.99
20:50:46|3932.99
20:50:48|3932.71
20:50:48|3932.72
20:50:49|3932.71
20:50:50|3932.45
20:50:52|3932.26
20:50:53|3931.41
20:50:54|3930.88
20:50:55|3930.74
20:50:56|3930.01
20:50:57|3929.42
20:50:58|3928.62
20:50:59|3928.62
20:51:00|3928.61
20:51:01|3928.61
20:51:02|3928.71
20:51:03|3927.64
20:51:04|3927.28
20:51:06|3927.01
20:51:06|3926.61
20:51:08|3926.97
20:51:08|3926.97
20:51:10|3926.98
20:51:10|3926.98
20:51:11|3926.98
20:51:13|3927.01
20:51:13|3926.98
20:51:14|3926.97
20:51:16|3926.61
20:51:16|3926.89
20:51:17|3927.31
20:51:18|3927.32
20:51:20|3927.31
20:51:20|3927.59
20:51:22|3927.59
20:51:22|3927.6
20:51:23|3927.6
20:51:24|3927.59
20:51:25|3927.59
20:51:26|3927.32
20:51:27|3927.14
20:51:28|3927.05
20:51:29|3927.05
20:51:30|3926.99
20:51:31|3926.99
20:51:32|3926.99
20:51:33|3926.6
20:51:34|3926.61
20:51:35|3926.21
20:51:36|3926.21
20:51:38|3926.21
20:51:38|3926.6
20:51:39|3926.96
20:51:40|3926.96
20:51:41|3926.96
20:51:42|3926.97
20:51:43|3926.96
20:51:44|3926.97
20:51:45|3926.96
20:51:46|3927.35
20:51:48|3927.8
20:51:48|3928.46
20:51:49|3928.58
20:51:50|3928.6
20:51:51|3928.59
20:51:53|3928.6
20:51:55|3928.59
20:51:55|3928.6
20:51:57|3928.59
20:51:58|3929.79
20:51:59|3929.52
20:52:01|3929.45
20:52:01|3929.12
20:52:02|3928.63
20:52:04|3928.62
20:52:05|3929.09
20:52:05|3929.4
20:52:06|3929.4
20:52:08|3929.4
20:52:08|3929.4
20:52:09|3929.39
20:52:10|3929.4
20:52:12|3929.4
20:52:12|3929.09
20:52:13|3928.97
20:52:15|3928.97
20:52:16|3929.39
20:52:16|3929.4
20:52:18|3929.33
20:52:19|3929.2
20:52:20|3929.2
20:52:21|3929.21
20:52:21|3929.21
20:52:22|3929.21
20:52:24|3929.21
20:52:24|3929.21
20:52:26|3928.71
20:52:28|3927.81
20:52:29|3927.14
20:52:30|3927.15
20:52:31|3927.15
20:52:32|3927.8
20:52:33|3928.
20:52:34|3928.
20:52:35|3928.
20:52:36|3928.6
20:52:37|3928.59
20:52:38|3928.6
20:52:39|3928.6
20:52:40|3928.6
20:52:41|3928.59
20:52:42|3928.6
20:52:43|3928.59
20:52:44|3928.6
20:52:45|3928.87
20:52:46|3928.87
20:52:47|3928.64
20:52:48|3928.65
20:52:49|3928.63
20:52:50|3928.63
20:52:51|3928.41
20:52:52|3928.41
20:52:53|3928.41
20:52:55|3928.4
20:52:56|3928.4
20:52:57|3927.41
20:52:58|3926.61
20:52:59|3926.6
20:53:00|3926.61
20:53:01|3926.61
20:53:02|3926.93
20:53:03|3926.93
20:53:04|3926.67
20:53:05|3926.67
20:53:06|3926.46
20:53:07|3926.28
20:53:08|3926.27
20:53:10|3926.09
20:53:10|3925.81
20:53:11|3925.8
20:53:12|3925.81
20:53:13|3925.81
20:53:15|3925.81
20:53:15|3925.81
20:53:17|3926.19
20:53:17|3926.18
20:53:18|3926.19
20:53:19|3926.19
20:53:21|3926.67
20:53:21|3926.66
20:53:22|3926.66
20:53:23|3927.7
20:53:24|3927.7
20:53:26|3927.7
20:53:27|3927.71
20:53:28|3927.7
20:53:29|3927.7
20:53:30|3927.71
20:53:31|3927.71
20:53:32|3927.7
20:53:33|3927.71
20:53:34|3927.57
20:53:35|3927.14
20:53:36|3926.6
20:53:37|3926.53
20:53:38|3926.53
20:53:39|3926.53
20:53:40|3926.42
20:53:41|3926.09
20:53:42|3926.09
20:53:43|3925.88
20:53:44|3925.82
20:53:45|3925.61
20:53:46|3925.16
20:53:47|3924.99
20:53:48|3924.45
20:53:49|3924.2
20:53:50|3924.06
20:53:51|3923.94
20:53:52|3923.69
20:53:53|3923.34
20:53:55|3923.33
20:53:56|3922.9
20:53:57|3922.55
20:53:58|3922.11
20:53:59|3922.45
20:54:00|3922.45
20:54:01|3922.68
20:54:02|3922.69
20:54:04|3922.68
20:54:04|3922.69
20:54:06|3922.69
20:54:06|3922.68
20:54:08|3923.18
20:54:08|3923.26
20:54:10|3922.87
20:54:10|3922.87
20:54:12|3922.86
20:54:13|3922.87
20:54:13|3922.86
20:54:14|3922.87
20:54:15|3922.87
20:54:17|3923.14
20:54:17|3922.91
20:54:18|3922.88
20:54:19|3922.89
20:54:21|3922.72
20:54:22|3923.22
20:54:23|3923.23
20:54:24|3923.22
20:54:25|3923.22
20:54:26|3923.22
20:54:27|3923.23
20:54:28|3923.23
20:54:29|3923.09
20:54:30|3923.18
20:54:31|3923.19
20:54:32|3923.19
20:54:33|3923.44
20:54:34|3923.45
20:54:35|3923.44
20:54:36|3923.44
20:54:37|3923.44
20:54:38|3923.45
20:54:39|3923.44
20:54:40|3923.44
20:54:41|3923.45
20:54:42|3923.37
20:54:43|3923.36
20:54:44|3923.37
20:54:45|3923.38
20:54:46|3923.38
20:54:48|3923.48
20:54:48|3923.51
20:54:49|3923.99
20:54:50|3924.47
20:54:51|3924.46
20:54:53|3924.47
20:54:53|3924.47
20:54:54|3924.38
20:54:56|3924.26
20:54:57|3924.6
20:54:59|3924.99
20:55:00|3925.11
20:55:01|3925.39
20:55:01|3925.4
20:55:03|3925.39
20:55:04|3925.4
20:55:05|3925.39
20:55:06|3925.39
20:55:07|3925.39
20:55:08|3925.4
20:55:09|3925.39
20:55:10|3925.4
20:55:11|3925.39
20:55:12|3925.39
20:55:13|3925.4
20:55:14|3925.4
20:55:15|3925.17
20:55:16|3925.2
20:55:17|3925.01
20:55:18|3925.01
20:55:19|3925.73
20:55:20|3926.18
20:55:21|3927.15
20:55:22|3927.31
20:55:23|3927.31
20:55:24|3927.31
20:55:25|3927.31
20:55:26|3927.3
20:55:27|3927.3
20:55:28|3926.98
20:55:29|3926.22
20:55:30|3925.86
20:55:31|3925.86
20:55:32|3925.86
20:55:33|3925.81
20:55:34|3925.81
20:55:35|3925.81
20:55:36|3925.81
20:55:37|3925.81
20:55:38|3925.81
20:55:39|3925.95
20:55:40|3925.96
20:55:41|3926.31
20:55:42|3926.3
20:55:43|3926.3
20:55:44|3926.3
20:55:45|3926.31
20:55:46|3925.97
20:55:47|3925.96
20:55:48|3926.24
20:55:49|3926.25
20:55:50|3926.75
20:55:51|3926.88
20:55:52|3927.08
20:55:53|3927.53
20:55:54|3927.62
20:55:55|3927.63
20:55:56|3927.63
20:55:58|3927.53
20:55:58|3927.53
20:56:00|3927.53
20:56:01|3927.53
20:56:01|3927.52
20:56:03|3927.62
20:56:05|3927.62
20:56:05|3927.63
20:56:06|3927.62
20:56:08|3927.62
20:56:08|3927.62
20:56:09|3928.04
20:56:10|3927.69
20:56:11|3927.7
20:56:12|3928.57
20:56:14|3929.35
20:56:15|3928.94
20:56:16|3928.94
20:56:17|3928.93
20:56:18|3928.93
20:56:19|3928.94
20:56:20|3928.93
20:56:21|3928.91
20:56:22|3928.94
20:56:23|3929.05
20:56:24|3929.06
20:56:25|3929.06
20:56:26|3929.05
20:56:27|3929.05
20:56:28|3928.95
20:56:29|3928.79
20:56:30|3928.8
20:56:31|3929.32
20:56:32|3929.31
20:56:33|3929.31
20:56:34|3929.4
20:56:35|3929.4
20:56:36|3929.42
20:56:37|3929.41
20:56:38|3929.42
20:56:39|3929.42
20:56:40|3929.41
20:56:41|3929.42
20:56:42|3929.99
20:56:43|3929.99
20:56:44|3930.
20:56:45|3929.99
20:56:47|3929.99
20:56:47|3930.
20:56:48|3930.28
20:56:50|3930.28
20:56:50|3930.29
20:56:52|3930.29
20:56:53|3930.29
20:56:54|3930.29
20:56:55|3930.29
20:56:55|3930.29
20:56:57|3930.29
20:56:58|3930.29
20:57:00|3930.29
20:57:01|3929.01
20:57:02|3929.59
20:57:04|3929.59
20:57:05|3929.59
20:57:05|3929.58
20:57:07|3929.59
20:57:08|3929.59
20:57:09|3929.59
20:57:10|3929.59
20:57:11|3929.57
20:57:12|3929.46
20:57:13|3928.57
20:57:14|3928.56
20:57:15|3928.57
20:57:16|3928.57
20:57:17|3928.56
20:57:19|3928.57
20:57:19|3928.57
20:57:20|3928.56
20:57:21|3928.57
20:57:23|3928.56
20:57:23|3928.57
20:57:24|3928.79
20:57:25|3928.78
20:57:26|3928.79
20:57:27|3928.78
20:57:28|3928.79
20:57:29|3928.89
20:57:31|3929.47
20:57:31|3929.59
20:57:32|3930.
20:57:33|3930.
20:57:34|3930.99
20:57:35|3930.99
20:57:36|3931.2
20:57:37|3931.39
20:57:38|3931.39
20:57:39|3931.39
20:57:41|3931.4
20:57:41|3931.57
20:57:42|3931.56
20:57:43|3931.57
20:57:44|3931.57
20:57:45|3931.57
20:57:46|3931.56
20:57:48|3931.56
20:57:48|3931.57
20:57:49|3931.
20:57:51|3930.68
20:57:52|3930.69
20:57:52|3930.88
20:57:53|3930.87
20:57:54|3930.88
20:57:55|3930.87
20:57:56|3930.88
20:57:58|3930.87
20:57:59|3931.49
20:58:00|3931.49
20:58:01|3931.49
20:58:02|3931.49
20:58:04|3931.92
20:58:05|3931.92
20:58:05|3931.92
20:58:07|3931.92
20:58:08|3931.93
20:58:09|3931.93
20:58:10|3932.48
20:58:11|3932.48
20:58:12|3932.48
20:58:13|3932.48
20:58:14|3932.45
20:58:15|3932.45
20:58:16|3932.44
20:58:17|3932.45
20:58:19|3932.45
20:58:20|3932.44
20:58:20|3932.42
20:58:21|3932.48
20:58:22|3932.99
20:58:23|3933.28
20:58:24|3933.28
20:58:26|3933.29
20:58:26|3933.29
20:58:28|3933.29
20:58:28|3933.28
20:58:29|3933.28
20:58:30|3933.28
20:58:31|3933.16
20:58:32|3933.05
20:58:33|3932.21
20:58:34|3932.2
20:58:36|3932.45
20:58:37|3932.46
20:58:38|3932.46
20:58:39|3932.46
20:58:40|3932.46
20:58:41|3932.46
20:58:42|3932.45
20:58:43|3932.45
20:58:44|3932.45
20:58:45|3932.46
20:58:46|3932.45
20:58:47|3932.45
20:58:48|3932.46
20:58:49|3931.73
20:58:50|3930.59
20:58:51|3931.39
20:58:52|3931.38
20:58:53|3931.38
20:58:54|3931.38
20:58:55|3932.
20:58:56|3932.31
20:58:57|3932.99
20:58:58|3933.6
20:59:00|3934.02
20:59:01|3934.02
20:59:01|3934.08
20:59:03|3935.27
20:59:04|3935.28
20:59:05|3935.28
20:59:06|3935.27
20:59:07|3935.27
20:59:08|3935.28
20:59:09|3935.28
20:59:10|3935.27
20:59:11|3935.27
20:59:12|3935.27
20:59:13|3935.25
20:59:14|3934.59
20:59:15|3935.
20:59:16|3935.11
20:59:17|3935.12
20:59:18|3935.15
20:59:19|3935.19
20:59:21|3935.19
20:59:21|3935.28
20:59:23|3935.28
20:59:24|3935.27
20:59:24|3935.28
20:59:25|3935.27
20:59:27|3935.41
20:59:28|3935.4
20:59:28|3935.28
20:59:30|3935.29
20:59:31|3935.4
20:59:31|3935.39
20:59:33|3935.39
20:59:34|3935.52
20:59:34|3935.73
20:59:35|3936.68
20:59:37|3939.35
20:59:37|3939.16
20:59:39|3938.72
20:59:40|3938.6
20:59:40|3938.61
20:59:42|3938.6
20:59:43|3938.6
20:59:43|3938.61
20:59:45|3938.61
20:59:45|3939.
20:59:47|3939.47
20:59:47|3939.46
20:59:48|3940.22
20:59:49|3940.35
20:59:50|3940.21
20:59:52|3939.81
20:59:53|3939.8
20:59:54|3939.81
20:59:55|3939.81
20:59:56|3939.81
20:59:57|3939.8
20:59:58|3939.8
20:59:59|3939.47
21:00:00|3939.44
21:00:02|3939.45
21:00:03|3939.33
21:00:04|3939.
21:00:05|3938.74
21:00:06|3939.14
21:00:07|3939.14
21:00:08|3938.73
21:00:09|3938.61
21:00:10|3937.52
21:00:11|3938.2
21:00:12|3938.36
21:00:13|3938.12
21:00:14|3938.55
21:00:15|3937.9
21:00:16|3937.41
21:00:17|3937.01
21:00:18|3936.66
21:00:19|3936.65
21:00:20|3936.66
21:00:21|3936.37
21:00:22|3935.97
21:00:23|3935.6
21:00:24|3935.4
21:00:25|3935.4
21:00:26|3935.4
21:00:27|3934.84
21:00:28|3934.99
21:00:29|3935.23
21:00:30|3935.09
21:00:31|3934.65
21:00:32|3934.65
21:00:33|3934.65
21:00:34|3934.65
21:00:35|3934.65
21:00:36|3934.65
21:00:37|3935.24
21:00:38|3935.42
21:00:39|3935.73
21:00:40|3935.96
21:00:41|3936.07
21:00:42|3936.07
21:00:43|3936.08
21:00:44|3936.08
21:00:45|3936.35
21:00:46|3936.51
21:00:47|3936.52
21:00:48|3937.31
21:00:49|3937.39
21:00:50|3937.4
21:00:51|3937.63
21:00:52|3937.4
21:00:53|3937.1
21:00:54|3937.01
21:00:55|3936.99
21:00:56|3940.21
21:00:57|3940.23
21:00:58|3940.59
21:00:59|3940.58
21:01:00|3940.58
21:01:01|3940.59
21:01:02|3940.59
21:01:03|3941.35
21:01:04|3941.56
21:01:05|3941.
21:01:06|3941.
21:01:07|3940.42
21:01:08|3940.05
21:01:10|3940.32
21:01:10|3940.31
21:01:11|3940.31
21:01:12|3940.31
21:01:13|3940.18
21:01:15|3940.07
21:01:15|3940.06
21:01:16|3940.07
21:01:17|3940.06
21:01:18|3940.06
21:01:19|3940.06
21:01:20|3940.07
21:01:21|3940.06
21:01:22|3940.07
21:01:24|3940.06
21:01:24|3940.06
21:01:25|3940.81
21:01:26|3940.8
21:01:28|3940.43
21:01:28|3940.44
21:01:30|3940.44
21:01:30|3940.44
21:01:31|3940.43
21:01:32|3940.44
21:01:33|3939.87
21:01:35|3939.87
21:01:35|3939.88
21:01:36|3939.87
21:01:37|3939.12
21:01:38|3938.75
21:01:39|3938.91
21:01:40|3938.93
21:01:41|3938.93
21:01:43|3938.76
21:01:43|3938.21
21:01:44|3938.21
21:01:45|3938.6
21:01:46|3938.59
21:01:47|3938.6
21:01:48|3938.6
21:01:49|3938.61
21:01:51|3938.29
21:01:51|3938.21
21:01:52|3938.19
21:01:53|3938.29
21:01:54|3938.3
21:01:55|3938.41
21:01:56|3938.43
21:01:57|3938.44
21:01:58|3938.42
21:01:59|3938.41
21:02:00|3937.47
21:02:01|3937.4
21:02:03|3937.41
21:02:05|3937.49
21:02:05|3937.5
21:02:07|3937.49
21:02:08|3937.5
21:02:09|3937.49
21:02:10|3937.5
21:02:11|3937.5
21:02:12|3937.49
21:02:13|3938.45
21:02:14|3938.48
21:02:15|3938.92
21:02:16|3939.11
21:02:17|3939.11
21:02:18|3939.2
21:02:19|3940.
21:02:20|3940.74
21:02:21|3940.74
21:02:22|3940.75
21:02:23|3941.8
21:02:24|3941.8
21:02:25|3941.8
21:02:26|3941.79
21:02:27|3941.8
21:02:29|3941.79
21:02:29|3942.05
21:02:31|3944.27
21:02:32|3944.27
21:02:33|3944.27
21:02:34|3944.99
21:02:35|3945.38
21:02:36|3945.25
21:02:37|3945.34
21:02:38|3945.34
21:02:39|3945.92
21:02:40|3945.93
21:02:41|3946.
21:02:42|3946.77
21:02:43|3947.35
21:02:44|3947.63
21:02:45|3948.18
21:02:46|3948.19
21:02:47|3947.63
21:02:48|3947.1
21:02:49|3947.75
21:02:50|3947.85
21:02:51|3947.84
21:02:52|3947.84
21:02:53|3947.29
21:02:54|3947.28
21:02:55|3947.28
21:02:56|3946.85
21:02:57|3946.2
21:02:58|3946.07
21:03:00|3945.95
21:03:00|3946.5
21:03:01|3946.87
21:03:02|3946.28
21:03:03|3946.28
21:03:05|3946.52
21:03:06|3946.53
21:03:07|3946.54
21:03:08|3947.79
21:03:09|3947.82
21:03:11|3947.82
21:03:11|3947.82
21:03:13|3947.82
21:03:13|3948.02
21:03:14|3949.12
21:03:16|3948.89
21:03:17|3948.88
21:03:18|3948.88
21:03:18|3949.92
21:03:20|3949.92
21:03:20|3950.78
21:03:21|3950.13
21:03:23|3950.04
21:03:24|3950.59
21:03:25|3950.59
21:03:26|3950.85
21:03:27|3950.59
21:03:28|3950.59
21:03:29|3950.6
21:03:30|3950.59
21:03:31|3950.6
21:03:32|3950.02
21:03:34|3950.01
21:03:34|3950.
21:03:35|3950.01
21:03:36|3949.14
21:03:37|3948.58
21:03:38|3948.37
21:03:39|3948.38
21:03:41|3948.35
21:03:42|3948.2
21:03:43|3946.87
21:03:43|3946.3
21:03:44|3946.
21:03:45|3947.02
21:03:46|3947.79
21:03:47|3947.31
21:03:48|3947.25
21:03:49|3947.2
21:03:50|3946.69
21:03:51|3946.56
21:03:52|3946.56
21:03:53|3946.55
21:03:54|3946.78
21:03:55|3946.79
21:03:56|3946.79
21:03:57|3946.78
21:03:58|3946.79
21:03:59|3946.49
21:04:00|3946.35
21:04:01|3946.34
21:04:02|3946.34
21:04:03|3946.63
21:04:05|3946.94
21:04:06|3946.2
21:04:07|3946.2
21:04:08|3946.2
21:04:10|3946.21
21:04:11|3946.07
21:04:12|3945.83
21:04:13|3945.26
21:04:14|3945.25
21:04:15|3945.26
21:04:16|3945.5
21:04:17|3945.44
21:04:19|3944.69
21:04:19|3944.36
21:04:20|3944.84
21:04:22|3944.84
21:04:22|3944.46
21:04:24|3944.47
21:04:25|3944.47
21:04:25|3944.61
21:04:26|3944.61
21:04:27|3945.3
21:04:29|3945.3
21:04:30|3944.84
21:04:31|3944.84
21:04:32|3944.84
21:04:33|3944.83
21:04:34|3945.24
21:04:35|3945.25
21:04:36|3945.24
21:04:37|3945.24
21:04:38|3945.25
21:04:39|3945.24
21:04:40|3945.24
21:04:41|3945.25
21:04:42|3945.24
21:04:43|3945.25
21:04:44|3945.83
21:04:45|3945.86
21:04:46|3945.87
21:04:47|3946.36
21:04:48|3946.29
21:04:49|3946.01
21:04:50|3945.86
21:04:51|3945.86
21:04:52|3945.86
21:04:53|3945.86
21:04:54|3945.85
21:04:55|3945.98
21:04:56|3945.97
21:04:57|3945.98
21:04:58|3945.98
21:04:59|3945.97
21:05:00|3946.12
21:05:01|3943.68
21:05:02|3943.28
21:05:03|3943.76
21:05:04|3944.19
21:05:05|3942.41
21:05:06|3942.41
21:05:07|3942.41
21:05:08|3942.41
21:05:10|3942.4
21:05:10|3942.53
21:05:12|3943.19
21:05:12|3943.29
21:05:13|3943.4
21:05:15|3943.91
21:05:15|3944.75
21:05:17|3944.75
21:05:18|3944.35
21:05:18|3944.33
21:05:20|3944.34
21:05:20|3944.33
21:05:21|3944.21
21:05:22|3944.21
21:05:23|3941.86
21:05:24|3942.03
21:05:26|3942.03
21:05:27|3942.02
21:05:28|3941.8
21:05:29|3941.41
21:05:30|3941.4
21:05:31|3941.41
21:05:32|3941.4
21:05:33|3941.23
21:05:34|3940.63
21:05:35|3940.63
21:05:36|3941.18
21:05:37|3941.19
21:05:38|3941.2
21:05:39|3942.
21:05:40|3942.39
21:05:41|3942.39
21:05:42|3942.4
21:05:43|3942.54
21:05:44|3942.54
21:05:45|3942.76
21:05:46|3942.98
21:05:47|3942.67
21:05:48|3941.85
21:05:49|3941.83
21:05:50|3941.8
21:05:51|3941.8
21:05:52|3941.8
21:05:53|3941.63
21:05:54|3941.61
21:05:55|3941.6
21:05:56|3941.61
21:05:57|3941.6
21:05:58|3941.6
21:05:59|3940.03
21:06:00|3939.94
21:06:01|3939.94
21:06:02|3939.94
21:06:03|3939.93
21:06:04|3939.94
21:06:05|3939.93
21:06:06|3939.93
21:06:07|3939.66
21:06:08|3939.9
21:06:09|3939.89
21:06:10|3939.93
21:06:11|3939.93
21:06:12|3939.17
21:06:13|3938.4
21:06:14|3938.4
21:06:15|3938.17
21:06:16|3938.18
21:06:17|3938.55
21:06:18|3938.6
21:06:19|3938.59
21:06:20|3938.41
21:06:21|3938.18
21:06:22|3938.03
21:06:23|3938.03
21:06:25|3938.33
21:06:26|3938.
21:06:27|3937.85
21:06:28|3937.81
21:06:29|3937.81
21:06:29|3937.81
21:06:31|3937.8
21:06:31|3937.8
21:06:33|3937.81
21:06:33|3938.48
21:06:35|3938.99
21:06:35|3938.99
21:06:36|3938.78
21:06:37|3938.26
21:06:39|3937.67
21:06:39|3937.68
21:06:41|3938.19
21:06:42|3938.19
21:06:43|3938.18
21:06:43|3938.19
21:06:44|3938.25
21:06:46|3938.26
21:06:46|3938.26
21:06:47|3937.67
21:06:49|3937.65
21:06:50|3937.66
21:06:50|3937.66
21:06:52|3937.66
21:06:52|3937.8
21:06:54|3938.6
21:06:54|3938.7
21:06:56|3938.69
21:06:56|3938.69
21:06:58|3938.9
21:06:59|3938.9
21:07:00|3938.89
21:07:01|3938.9
21:07:02|3938.9
21:07:03|3938.89
21:07:04|3938.89
21:07:05|3938.24
21:07:06|3938.09
21:07:07|3938.09
21:07:09|3938.09
21:07:10|3937.65
21:07:11|3937.41
21:07:12|3937.39
21:07:13|3937.17
21:07:14|3937.58
21:07:15|3938.
21:07:16|3938.13
21:07:17|3938.4
21:07:18|3938.9
21:07:19|3938.9
21:07:20|3939.14
21:07:21|3939.64
21:07:22|3939.64
21:07:23|3939.64
21:07:24|3939.63
21:07:25|3939.64
21:07:26|3939.83
21:07:27|3939.82
21:07:28|3939.85
21:07:29|3939.85
21:07:30|3939.84
21:07:31|3939.83
21:07:32|3939.82
21:07:33|3940.48
21:07:34|3940.48
21:07:35|3940.8
21:07:36|3940.95
21:07:37|3941.
21:07:38|3940.99
21:07:39|3941.14
21:07:40|3941.22
21:07:41|3941.33
21:07:42|3941.33
21:07:43|3941.33
21:07:44|3941.32
21:07:45|3941.33
21:07:46|3941.54
21:07:47|3941.6
21:07:48|3941.68
21:07:49|3941.88
21:07:50|3943.1
21:07:51|3943.1
21:07:52|3943.1
21:07:53|3943.09
21:07:54|3942.76
21:07:56|3942.76
21:07:56|3942.76
21:07:57|3942.77
21:07:58|3942.76
21:07:59|3942.77
21:08:00|3942.76
21:08:01|3942.76
21:08:02|3942.77
21:08:03|3942.32
21:08:04|3942.32
21:08:05|3942.3
21:08:06|3942.3
21:08:07|3942.59
21:08:08|3942.59
21:08:09|3942.59
21:08:10|3942.59
21:08:12|3942.6
21:08:13|3942.76
21:08:13|3942.76
21:08:14|3942.76
21:08:16|3942.76
21:08:17|3943.07
21:08:18|3943.55
21:08:18|3943.67
21:08:20|3943.68
21:08:20|3944.2
21:08:22|3944.03
21:08:22|3943.21
21:08:23|3943.2
21:08:24|3943.2
21:08:26|3943.21
21:08:27|3943.2
21:08:27|3942.98
21:08:29|3942.77
21:08:30|3942.62
21:08:31|3942.61
21:08:32|3942.6
21:08:33|3942.6
21:08:34|3943.04
21:08:35|3943.07
21:08:36|3943.07
21:08:37|3943.06
21:08:38|3942.84
21:08:39|3942.83
21:08:40|3942.8
21:08:41|3942.2
21:08:42|3942.14
21:08:43|3942.12
21:08:44|3942.13
21:08:45|3942.39
21:08:46|3942.39
21:08:47|3942.39
21:08:48|3942.38
21:08:49|3942.39
21:08:50|3942.21
21:08:51|3942.21
21:08:52|3942.21
21:08:53|3942.2
21:08:54|3942.21
21:08:55|3942.2
21:08:56|3941.51
21:08:57|3940.61
21:08:58|3941.48
21:08:59|3941.5
21:09:00|3941.71
21:09:01|3942.03
21:09:02|3942.37
21:09:03|3942.37
21:09:04|3942.26
21:09:05|3942.03
21:09:06|3941.93
21:09:07|3941.91
21:09:08|3941.9
21:09:09|3941.9
21:09:11|3941.91
21:09:12|3941.48
21:09:12|3941.49
21:09:14|3941.48
21:09:14|3941.9
21:09:15|3942.52
21:09:17|3943.11
21:09:17|3943.19
21:09:19|3943.11
21:09:19|3942.93
21:09:20|3942.77
21:09:22|3942.78
21:09:23|3942.78
21:09:23|3942.47
21:09:25|3942.21
21:09:26|3941.8
21:09:27|3941.45
21:09:28|3941.44
21:09:28|3941.44
21:09:29|3941.44
21:09:31|3941.44
21:09:31|3941.44
21:09:33|3940.88
21:09:33|3940.64
21:09:34|3940.62
21:09:36|3940.47
21:09:37|3940.22
21:09:38|3940.23
21:09:38|3940.23
21:09:39|3939.89
21:09:41|3940.21
21:09:42|3940.31
21:09:43|3940.3
21:09:44|3940.6
21:09:45|3940.59
21:09:46|3940.6
21:09:47|3940.59
21:09:48|3940.51
21:09:49|3940.3
21:09:49|3940.31
21:09:50|3940.31
21:09:51|3940.29
21:09:52|3940.28
21:09:54|3940.26
21:09:55|3940.26
21:09:56|3940.26
21:09:56|3940.26
21:09:58|3940.26
21:09:59|3940.21
21:10:00|3939.8
21:10:01|3939.8
21:10:01|3940.04
21:10:02|3939.56
21:10:04|3939.55
21:10:05|3939.5
21:10:06|3939.49
21:10:07|3939.48
21:10:08|3939.48
21:10:09|3939.48
21:10:10|3939.48
21:10:11|3939.01
21:10:12|3939.
21:10:13|3939.01
21:10:14|3938.63
21:10:15|3938.61
21:10:16|3938.61
21:10:17|3938.61
21:10:18|3938.61
21:10:19|3938.62
21:10:20|3938.62
21:10:21|3938.62
21:10:22|3938.62
21:10:23|3938.61
21:10:24|3938.61
21:10:25|3938.07
21:10:26|3938.07
21:10:27|3937.76
21:10:28|3937.77
21:10:29|3937.77
21:10:30|3937.74
21:10:31|3937.71
21:10:32|3937.71
21:10:33|3937.71
21:10:34|3938.59
21:10:35|3939.39
21:10:36|3939.38
21:10:37|3939.38
21:10:38|3939.38
21:10:39|3939.08
21:10:40|3939.02
21:10:41|3938.87
21:10:42|3938.87
21:10:43|3938.85
21:10:45|3939.11
21:10:45|3939.12
21:10:46|3939.12
21:10:47|3939.12
21:10:48|3939.11
21:10:49|3939.12
21:10:50|3939.12
21:10:51|3939.12
21:10:52|3939.12
21:10:53|3939.12
21:10:54|3939.11
21:10:56|3939.12
21:10:56|3938.81
21:10:57|3938.81
21:10:58|3938.79
21:10:59|3938.78
21:11:00|3938.67
21:11:01|3938.6
21:11:02|3938.61
21:11:03|3938.6
21:11:05|3938.6
21:11:05|3938.6
21:11:07|3938.52
21:11:07|3938.52
21:11:08|3938.52
21:11:09|3938.48
21:11:11|3938.45
21:11:13|3938.3
21:11:13|3938.2
21:11:15|3938.21
21:11:15|3938.21
21:11:16|3938.2
21:11:18|3938.2
21:11:19|3938.21
21:11:19|3938.21
21:11:20|3938.21
21:11:21|3937.79
21:11:22|3937.8
21:11:24|3937.79
21:11:24|3937.79
21:11:26|3937.01
21:11:27|3937.01
21:11:28|3937.02
21:11:28|3937.01
21:11:29|3937.01
21:11:30|3937.02
21:11:32|3937.01
21:11:32|3937.02
21:11:33|3937.02
21:11:34|3937.02
21:11:35|3937.02
21:11:36|3936.45
21:11:38|3936.71
21:11:38|3936.71
21:11:40|3937.
21:11:41|3937.
21:11:41|3936.99
21:11:42|3936.99
21:11:44|3937.
21:11:45|3937.
21:11:46|3937.
21:11:46|3936.99
21:11:47|3936.99
21:11:49|3937.33
21:11:49|3937.91
21:11:51|3938.06
21:11:51|3938.27
21:11:53|3938.59
21:11:54|3939.12
21:11:55|3939.39
21:11:56|3939.49
21:11:57|3939.49
21:11:58|3939.49
21:11:59|3939.49
21:12:00|3939.49
21:12:02|3939.17
21:12:02|3939.17
21:12:03|3939.11
21:12:04|3939.11
21:12:05|3939.11
21:12:06|3939.1
21:12:07|3939.11
21:12:08|3939.1
21:12:09|3939.62
21:12:11|3939.75
21:12:11|3939.95
21:12:13|3940.5
21:12:14|3940.98
21:12:16|3940.99
21:12:16|3940.99
21:12:18|3940.99
21:12:19|3940.6
21:12:20|3940.27
21:12:21|3940.2
21:12:22|3940.2
21:12:23|3940.21
21:12:24|3940.21
21:12:25|3940.21
21:12:26|3940.2
21:12:27|3940.2
21:12:27|3940.68
21:12:29|3940.93
21:12:30|3940.92
21:12:31|3940.94
21:12:32|3942.63
21:12:33|3942.63
21:12:34|3942.62
21:12:35|3942.63
21:12:36|3942.41
21:12:37|3942.4
21:12:38|3942.2
21:12:39|3942.2
21:12:40|3942.79
21:12:41|3942.78
21:12:42|3942.78
21:12:43|3942.78
21:12:44|3942.79
21:12:45|3942.78
21:12:46|3942.78
21:12:47|3942.79
21:12:48|3942.78
21:12:49|3942.78
21:12:50|3942.7
21:12:51|3942.7
21:12:52|3942.7
21:12:53|3942.71
21:12:54|3942.71
21:12:55|3942.7
21:12:56|3942.51
21:12:57|3942.43
21:12:58|3942.11
21:12:59|3941.9
21:13:00|3941.91
21:13:01|3942.11
21:13:02|3942.12
21:13:03|3942.12
21:13:04|3942.12
21:13:05|3942.12
21:13:06|3942.12
21:13:07|3942.12
21:13:08|3942.12
21:13:09|3942.12
21:13:10|3942.12
21:13:11|3942.11
21:13:12|3942.12
21:13:13|3942.11
21:13:14|3942.12
21:13:16|3942.12
21:13:16|3942.71
21:13:18|3942.7
21:13:18|3942.7
21:13:20|3942.7
21:13:20|3942.59
21:13:22|3942.59
21:13:23|3942.59
21:13:25|3942.58
21:13:25|3942.59
21:13:26|3942.59
21:13:27|3942.97
21:13:29|3943.06
21:13:29|3943.06
21:13:31|3943.07
21:13:32|3943.06
21:13:32|3942.62
21:13:33|3942.21
21:13:34|3942.21
21:13:35|3941.81
21:13:37|3941.81
21:13:37|3941.8
21:13:38|3941.8
21:13:39|3941.8
21:13:40|3941.8
21:13:41|3941.8
21:13:42|3941.8
21:13:44|3941.8
21:13:44|3941.8
21:13:45|3941.81
21:13:47|3941.8
21:13:47|3941.81
21:13:48|3941.8
21:13:49|3941.8
21:13:50|3941.8
21:13:52|3941.8
21:13:53|3941.81
21:13:54|3941.81
21:13:54|3941.8
21:13:55|3941.8
21:13:56|3940.92
21:13:57|3940.92
21:13:58|3940.91
21:13:59|3940.91
21:14:00|3940.92
21:14:02|3940.91
21:14:02|3940.92
21:14:03|3940.61
21:14:04|3940.6
21:14:05|3940.41
21:14:06|3940.1
21:14:07|3940.01
21:14:08|3940.01
21:14:09|3940.01
21:14:10|3940.01
21:14:11|3940.01
21:14:12|3939.75
21:14:13|3939.72
21:14:15|3939.72
21:14:16|3939.71
21:14:17|3938.25
21:14:18|3938.24
21:14:19|3938.9
21:14:20|3938.9
21:14:21|3938.89
21:14:22|3938.89
21:14:23|3938.89
21:14:25|3939.2
21:14:25|3939.4
21:14:26|3939.39
21:14:28|3939.39
21:14:28|3939.39
21:14:29|3939.39
21:14:30|3939.39
21:14:32|3938.64
21:14:32|3938.51
21:14:33|3938.37
21:14:34|3938.28
21:14:35|3938.28
21:14:36|3938.01
21:14:37|3938.01
21:14:39|3938.
21:14:39|3938.01
21:14:40|3938.01
21:14:41|3938.
21:14:42|3938.01
21:14:43|3938.
21:14:44|3938.01
21:14:45|3938.01
21:14:46|3938.
21:14:47|3938.01
21:14:48|3938.01
21:14:49|3938.
21:14:50|3938.
21:14:51|3938.
21:14:53|3938.01
21:14:54|3938.01
21:14:54|3938.
21:14:55|3938.
21:14:56|3938.
21:14:58|3938.01
21:14:58|3938.01
21:14:59|3938.
21:15:00|3937.49
21:15:02|3937.11
21:15:03|3937.
21:15:03|3936.61
21:15:04|3936.95
21:15:05|3937.13
21:15:06|3937.13
21:15:07|3937.13
21:15:09|3937.14
21:15:09|3937.13
21:15:11|3937.14
21:15:12|3937.13
21:15:12|3937.13
21:15:13|3937.13
21:15:14|3937.13
21:15:15|3937.67
21:15:16|3937.8
21:15:18|3938.01
21:15:19|3938.01
21:15:20|3937.41
21:15:21|3937.12
21:15:22|3937.12
21:15:23|3936.61
21:15:24|3936.61
21:15:25|3936.21
21:15:26|3936.21
21:15:27|3936.21
21:15:28|3936.55
21:15:29|3936.86
21:15:30|3936.86
21:15:31|3936.85
21:15:32|3937.
21:15:33|3937.01
21:15:34|3937.01
21:15:35|3937.01
21:15:36|3937.01
21:15:37|3937.
21:15:38|3937.
21:15:39|3937.
21:15:40|3937.01
21:15:41|3937.
21:15:42|3937.
21:15:44|3937.
21:15:44|3937.
21:15:45|3937.
21:15:46|3937.01
21:15:47|3937.
21:15:48|3937.01
21:15:49|3937.01
21:15:50|3937.01
21:15:51|3937.
21:15:52|3937.
21:15:53|3937.
21:15:54|3937.04
21:15:55|3937.36
21:15:56|3937.36
21:15:58|3937.36
21:15:58|3937.37
21:15:59|3937.36
21:16:00|3937.36
21:16:02|3937.37
21:16:02|3938.14
21:16:03|3938.57
21:16:04|3938.68
21:16:05|3939.
21:16:06|3939.
21:16:07|3938.99
21:16:08|3938.63
21:16:09|3938.92
21:16:10|3938.93
21:16:11|3938.92
21:16:12|3938.93
21:16:13|3938.93
21:16:14|3938.78
21:16:15|3938.77
21:16:16|3938.78
21:16:18|3938.78
21:16:19|3938.77
21:16:20|3938.78
21:16:21|3938.77
21:16:22|3938.6
21:16:23|3938.22
21:16:24|3937.71
21:16:25|3937.41
21:16:26|3937.41
21:16:27|3937.22
21:16:28|3936.92
21:16:29|3936.93
21:16:30|3936.93
21:16:31|3936.92
21:16:32|3936.93
21:16:33|3936.61
21:16:34|3936.02
21:16:35|3936.03
21:16:36|3936.02
21:16:37|3936.02
21:16:38|3936.02
21:16:39|3936.03
21:16:40|3936.05
21:16:41|3936.19
21:16:42|3936.19
21:16:43|3936.19
21:16:44|3936.6
21:16:45|3936.6
21:16:46|3936.74
21:16:47|3936.73
21:16:48|3936.93
21:16:49|3936.92
21:16:50|3936.79
21:16:51|3936.77
21:16:52|3936.75
21:16:53|3936.75
21:16:54|3936.99
21:16:55|3937.4
21:16:57|3937.42
21:16:57|3937.42
21:16:59|3937.42
21:16:59|3937.42
21:17:00|3937.42
21:17:01|3937.42
21:17:03|3937.43
21:17:03|3937.43
21:17:04|3937.43
21:17:05|3937.42
21:17:06|3937.42
21:17:07|3937.17
21:17:08|3936.62
21:17:09|3936.6
21:17:10|3936.61
21:17:11|3936.6
21:17:12|3936.6
21:17:13|3936.61
21:17:14|3936.86
21:17:15|3936.89
21:17:16|3936.91
21:17:18|3936.36
21:17:19|3936.37
21:17:20|3936.37
21:17:21|3936.29
21:17:22|3935.8
21:17:23|3935.54
21:17:24|3935.54
21:17:25|3935.53
21:17:26|3935.54
21:17:27|3935.54
21:17:28|3935.54
21:17:29|3935.54
21:17:30|3935.06
21:17:31|3935.
21:17:32|3935.
21:17:33|3934.85
21:17:34|3934.74
21:17:35|3934.74
21:17:36|3934.74
21:17:37|3934.94
21:17:38|3935.03
21:17:39|3935.04
21:17:40|3935.18
21:17:41|3935.4
21:17:42|3935.74
21:17:43|3935.75
21:17:44|3935.74
21:17:45|3935.75
21:17:46|3935.75
21:17:47|3935.89
21:17:48|3935.89
21:17:49|3935.93
21:17:50|3935.93
21:17:51|3935.92
21:17:52|3935.6
21:17:54|3935.27
21:17:54|3935.23
21:17:55|3935.23
21:17:56|3935.03
21:17:57|3935.01
21:17:58|3935.01
21:17:59|3934.61
21:18:00|3934.62
21:18:01|3934.62
21:18:03|3934.61
21:18:03|3934.61
21:18:05|3934.61
21:18:05|3934.6
21:18:07|3934.6
21:18:07|3934.61
21:18:09|3934.6
21:18:09|3934.6
21:18:11|3934.6
21:18:12|3934.6
21:18:13|3934.6
21:18:14|3934.28
21:18:15|3934.08
21:18:16|3933.95
21:18:17|3933.93
21:18:18|3933.81
21:18:19|3933.81
21:18:20|3933.62
21:18:21|3933.48
21:18:22|3932.61
21:18:24|3932.6
21:18:24|3932.6
21:18:26|3932.61
21:18:27|3932.61
21:18:27|3932.9
21:18:28|3932.99
21:18:30|3932.98
21:18:31|3933.18
21:18:32|3933.18
21:18:33|3933.18
21:18:34|3932.99
21:18:34|3932.99
21:18:35|3933.01
21:18:37|3933.17
21:18:38|3933.46
21:18:39|3933.77
21:18:40|3934.07
21:18:42|3934.07
21:18:42|3934.61
21:18:43|3934.6
21:18:44|3934.6
21:18:45|3935.21
21:18:46|3935.2
21:18:47|3935.21
21:18:48|3935.21
21:18:49|3934.61
21:18:50|3934.43
21:18:51|3934.41
21:18:52|3934.4
21:18:54|3934.21
21:18:54|3934.2
21:18:55|3934.21
21:18:56|3933.81
21:18:57|3933.81
21:18:58|3933.81
21:18:59|3933.71
21:19:00|3933.68
21:19:01|3933.69
21:19:02|3933.69
21:19:03|3933.47
21:19:04|3933.47
21:19:05|3933.47
21:19:06|3933.38
21:19:07|3933.38
21:19:08|3933.36
21:19:09|3933.36
21:19:10|3933.36
21:19:11|3933.47
21:19:12|3933.79
21:19:13|3933.81
21:19:14|3934.19
21:19:15|3934.52
21:19:16|3933.81
21:19:17|3933.81
21:19:18|3933.8
21:19:20|3933.56
21:19:20|3933.55
21:19:23|3933.55
21:19:23|3933.55
21:19:25|3933.54
21:19:25|3933.55
21:19:26|3933.54
21:19:28|3933.55
21:19:28|3933.55
21:19:30|3933.55
21:19:31|3933.66
21:19:31|3933.66
21:19:32|3933.67
21:19:34|3933.67
21:19:35|3933.67
21:19:35|3933.67
21:19:36|3933.67
21:19:37|3933.67
21:19:38|3933.8
21:19:40|3933.79
21:19:40|3933.8
21:19:41|3933.8
21:19:42|3933.8
21:19:43|3933.8
21:19:44|3933.8
21:19:45|3933.81
21:19:46|3933.8
21:19:47|3933.98
21:19:48|3933.99
21:19:49|3933.98
21:19:50|3933.99
21:19:51|3933.99
21:19:52|3933.99
21:19:53|3933.99
21:19:54|3933.98
21:19:55|3934.19
21:19:56|3935.2
21:19:57|3935.19
21:19:59|3935.19
21:19:59|3935.19
21:20:00|3935.2
21:20:01|3935.19
21:20:02|3935.2
21:20:03|3935.2
21:20:05|3935.19
21:20:05|3935.12
21:20:06|3935.03
21:20:07|3935.03
21:20:08|3935.03
21:20:09|3935.08
21:20:10|3935.07
21:20:12|3935.08
21:20:13|3934.91
21:20:14|3934.22
21:20:15|3934.22
21:20:16|3934.21
21:20:17|3934.21
21:20:18|3934.2
21:20:19|3934.21
21:20:20|3934.21
21:20:22|3934.2
21:20:23|3934.01
21:20:24|3934.01
21:20:25|3934.01
21:20:26|3934.01
21:20:27|3934.01
21:20:28|3934.01
21:20:29|3934.01
21:20:30|3934.01
21:20:31|3934.01
21:20:32|3934.
21:20:33|3934.01
21:20:34|3934.01
21:20:35|3934.52
21:20:36|3934.58
21:20:37|3934.58
21:20:38|3934.6
21:20:39|3934.6
21:20:40|3934.2
21:20:41|3934.
21:20:42|3934.01
21:20:43|3934.01
21:20:44|3933.59
21:20:45|3932.65
21:20:46|3932.66
21:20:47|3933.17
21:20:48|3933.2
21:20:49|3933.29
21:20:50|3933.3
21:20:51|3933.62
21:20:52|3933.65
21:20:53|3933.65
21:20:54|3933.02
21:20:55|3930.7
21:20:56|3928.95
21:20:57|3928.78
21:20:58|3928.4
21:20:59|3929.28
21:21:00|3929.71
21:21:01|3930.39
21:21:03|3930.65
21:21:03|3930.64
21:21:04|3930.64
21:21:05|3930.65
21:21:06|3930.65
21:21:07|3930.64
21:21:08|3930.64
21:21:09|3930.65
21:21:10|3931.09
21:21:11|3932.05
21:21:12|3932.84
21:21:13|3933.39
21:21:14|3932.6
21:21:15|3932.61
21:21:16|3932.72
21:21:17|3932.71
21:21:18|3932.6
21:21:19|3931.67
21:21:21|3931.33
21:21:22|3931.2
21:21:24|3931.39
21:21:24|3931.4
21:21:26|3931.4
21:21:26|3930.92
21:21:27|3930.92
21:21:28|3930.92
21:21:29|3931.39
21:21:31|3931.39
21:21:31|3931.39
21:21:32|3931.22
21:21:34|3931.22
21:21:35|3931.22
21:21:35|3931.21
21:21:36|3931.21
21:21:37|3931.21
21:21:38|3931.22
21:21:39|3930.63
21:21:40|3930.42
21:21:41|3930.15
21:21:43|3929.39
21:21:43|3928.82
21:21:44|3928.83
21:21:46|3929.11
21:21:46|3928.21
21:21:47|3927.73
21:21:48|3928.55
21:21:50|3928.73
21:21:50|3928.73
21:21:51|3928.79
21:21:52|3929.19
21:21:53|3929.19
21:21:54|3929.2
21:21:55|3929.2
21:21:56|3929.19
21:21:57|3929.2
21:21:58|3928.89
21:21:59|3928.55
21:22:00|3928.22
21:22:01|3927.4
21:22:02|3928.37
21:22:03|3928.53
21:22:05|3928.86
21:22:05|3929.12
21:22:06|3929.11
21:22:08|3929.12
21:22:09|3928.29
21:22:09|3927.
21:22:10|3927.01
21:22:11|3927.01
21:22:13|3927.07
21:22:14|3927.8
21:22:14|3928.31
21:22:15|3928.8
21:22:16|3929.13
21:22:17|3930.03
21:22:19|3930.6
21:22:19|3930.64
21:22:21|3931.22
21:22:21|3931.53
21:22:23|3931.55
21:22:24|3931.78
21:22:25|3931.99
21:22:26|3931.05
21:22:27|3930.03
21:22:29|3930.
21:22:30|3930.01
21:22:30|3930.01
21:22:31|3930.
21:22:33|3930.01
21:22:34|3930.
21:22:35|3930.
21:22:36|3929.82
21:22:36|3929.82
21:22:37|3929.09
21:22:39|3928.79
21:22:40|3928.79
21:22:41|3928.78
21:22:42|3928.34
21:22:43|3928.26
21:22:43|3928.21
21:22:44|3928.21
21:22:46|3928.21
21:22:47|3928.2
21:22:48|3928.21
21:22:49|3928.21
21:22:50|3927.74
21:22:50|3927.2
21:22:52|3927.47
21:22:53|3927.8
21:22:54|3927.98
21:22:55|3927.98
21:22:56|3927.98
21:22:57|3927.98
21:22:58|3927.81
21:22:59|3927.81
21:23:00|3927.8
21:23:01|3927.6
21:23:02|3927.53
21:23:03|3927.54
21:23:04|3923.8
21:23:05|3920.4
21:23:06|3923.93
21:23:07|3923.
21:23:08|3921.7
21:23:09|3921.7
21:23:10|3922.4
21:23:11|3921.6
21:23:12|3921.23
21:23:13|3920.18
21:23:14|3919.81
21:23:15|3920.31
21:23:16|3920.31
21:23:17|3920.3
21:23:18|3919.13
21:23:19|3919.01
21:23:20|3917.91
21:23:21|3918.53
21:23:22|3918.21
21:23:23|3918.66
21:23:25|3919.43
21:23:25|3919.41
21:23:26|3919.13
21:23:28|3918.4
21:23:28|3918.1
21:23:29|3918.42
21:23:31|3919.21
21:23:32|3919.95
21:23:33|3920.13
21:23:34|3920.19
21:23:35|3920.84
21:23:37|3921.12
21:23:37|3921.05
21:23:38|3919.85
21:23:39|3919.85
21:23:40|3919.85
21:23:41|3919.85
21:23:42|3919.56
21:23:43|3919.85
21:23:45|3919.87
21:23:46|3920.13
21:23:46|3920.12
21:23:47|3920.12
21:23:48|3920.2
21:23:49|3920.45
21:23:50|3920.58
21:23:51|3920.59
21:23:52|3919.12
21:23:53|3918.59
21:23:54|3918.59
21:23:55|3918.59
21:23:56|3917.98
21:23:57|3917.84
21:23:58|3918.06
21:24:00|3918.24
21:24:01|3918.55
21:24:02|3918.55
21:24:03|3917.78
21:24:04|3916.67
21:24:05|3917.14
21:24:06|3917.13
21:24:07|3917.14
21:24:08|3917.14
21:24:09|3917.14
21:24:10|3917.14
21:24:11|3917.79
21:24:12|3918.48
21:24:13|3918.6
21:24:14|3918.52
21:24:15|3918.21
21:24:16|3918.2
21:24:17|3918.18
21:24:18|3917.81
21:24:19|3917.64
21:24:20|3918.19
21:24:21|3918.2
21:24:23|3917.4
21:24:23|3917.4
21:24:24|3917.4
21:24:26|3917.55
21:24:26|3917.74
21:24:28|3917.12
21:24:29|3917.13
21:24:30|3917.13
21:24:31|3917.62
21:24:32|3917.63
21:24:33|3917.62
21:24:34|3917.62
21:24:35|3917.21
21:24:36|3917.01
21:24:37|3917.01
21:24:38|3917.01
21:24:39|3917.01
21:24:40|3917.01
21:24:41|3917.21
21:24:42|3917.2
21:24:43|3916.48
21:24:44|3916.27
21:24:45|3916.02
21:24:46|3915.95
21:24:47|3915.95
21:24:48|3915.8
21:24:49|3915.8
21:24:50|3915.8
21:24:51|3915.8
21:24:52|3915.79
21:24:53|3915.8
21:24:54|3916.04
21:24:55|3916.52
21:24:56|3916.51
21:24:57|3917.
21:24:58|3917.4
21:24:59|3917.4
21:25:00|3917.8
21:25:01|3918.17
21:25:02|3918.19
21:25:03|3919.06
21:25:04|3920.
21:25:05|3920.41
21:25:06|3920.69
21:25:07|3921.07
21:25:08|3921.8
21:25:09|3921.8
21:25:10|3921.4
21:25:11|3921.03
21:25:12|3921.03
21:25:13|3921.03
21:25:14|3920.
21:25:15|3920.11
21:25:16|3920.3
21:25:17|3920.54
21:25:18|3920.54
21:25:19|3919.64
21:25:20|3919.6
21:25:21|3918.83
21:25:22|3918.21
21:25:23|3918.31
21:25:24|3918.51
21:25:26|3917.01
21:25:28|3917.65
21:25:28|3918.2
21:25:30|3918.2
21:25:30|3918.57
21:25:31|3918.57
21:25:33|3917.54
21:25:33|3916.8
21:25:34|3916.8
21:25:35|3916.8
21:25:36|3916.8
21:25:38|3917.2
21:25:39|3916.8
21:25:39|3916.39
21:25:40|3916.38
21:25:41|3916.38
21:25:42|3916.39
21:25:43|3916.38
21:25:44|3916.39
21:25:45|3916.38
21:25:46|3916.38
21:25:47|3916.96
21:25:48|3916.96
21:25:49|3917.2
21:25:50|3917.22
21:25:51|3917.54
21:25:52|3918.17
21:25:54|3918.17
21:25:54|3918.18
21:25:55|3918.17
21:25:56|3918.18
21:25:57|3918.62
21:25:58|3918.7
21:25:59|3918.7
21:26:00|3918.74
21:26:01|3919.12
21:26:02|3919.38
21:26:04|3919.38
21:26:05|3918.2
21:26:06|3918.67
21:26:06|3918.74
21:26:08|3918.25
21:26:09|3918.26
21:26:09|3918.26
21:26:10|3918.99
21:26:11|3919.
21:26:12|3919.38
21:26:14|3919.4
21:26:15|3919.65
21:26:16|3919.65
21:26:16|3919.64
21:26:17|3919.65
21:26:19|3919.79
21:26:20|3920.62
21:26:20|3920.71
21:26:21|3920.71
21:26:22|3920.71
21:26:25|3920.71
21:26:25|3920.7
21:26:27|3920.62
21:26:29|3920.53
21:26:29|3920.01
21:26:31|3919.81
21:26:31|3919.8
21:26:32|3919.8
21:26:34|3919.81
21:26:34|3919.81
21:26:36|3919.65
21:26:37|3919.65
21:26:38|3919.55
21:26:39|3920.17
21:26:40|3920.17
21:26:40|3920.19
21:26:42|3920.2
21:26:43|3920.57
21:26:44|3923.04
21:26:45|3922.06
21:26:45|3922.06
21:26:47|3922.07
21:26:48|3922.07
21:26:48|3922.07
21:26:49|3922.32
21:26:51|3923.09
21:26:51|3923.1
21:26:53|3923.1
21:26:53|3923.09
21:26:54|3923.1
21:26:55|3922.32
21:26:56|3922.31
21:26:57|3922.32
21:26:59|3924.36
21:27:00|3924.18
21:27:00|3923.72
21:27:02|3923.71
21:27:03|3923.41
21:27:04|3924.98
21:27:05|3925.19
21:27:06|3924.69
21:27:06|3924.69
21:27:07|3924.41
21:27:09|3923.62
21:27:09|3924.28
21:27:11|3924.54
21:27:12|3924.54
21:27:13|3924.53
21:27:14|3924.72
21:27:15|3924.71
21:27:16|3924.71
21:27:17|3924.41
21:27:18|3924.42
21:27:19|3924.73
21:27:20|3924.74
21:27:21|3924.73
21:27:22|3924.71
21:27:23|3924.74
21:27:24|3924.79
21:27:25|3924.79
21:27:26|3924.79
21:27:27|3924.78
21:27:28|3924.78
21:27:29|3924.78
21:27:30|3924.47
21:27:31|3924.12
21:27:32|3924.1
21:27:33|3924.36
21:27:34|3924.52
21:27:35|3924.74
21:27:36|3925.
21:27:37|3925.
21:27:38|3924.65
21:27:39|3924.45
21:27:40|3924.32
21:27:41|3924.11
21:27:42|3924.11
21:27:43|3924.11
21:27:44|3924.1
21:27:45|3924.1
21:27:46|3924.1
21:27:47|3924.34
21:27:49|3924.33
21:27:49|3924.33
21:27:50|3924.34
21:27:51|3923.95
21:27:53|3923.95
21:27:54|3923.92
21:27:54|3923.91
21:27:56|3923.91
21:27:57|3923.9
21:27:57|3923.91
21:27:59|3923.89
21:28:00|3923.83
21:28:01|3923.83
21:28:02|3923.83
21:28:03|3923.83
21:28:04|3923.83
21:28:05|3923.83
21:28:06|3923.63
21:28:07|3923.8
21:28:08|3923.81
21:28:09|3923.8
21:28:10|3923.81
21:28:11|3923.8
21:28:12|3923.82
21:28:13|3923.82
21:28:14|3923.83
21:28:15|3923.82
21:28:16|3923.81
21:28:17|3923.46
21:28:18|3923.45
21:28:19|3923.46
21:28:20|3923.45
21:28:21|3923.46
21:28:22|3923.45
21:28:23|3922.94
21:28:24|3922.76
21:28:25|3922.38
21:28:26|3922.
21:28:27|3922.6
21:28:28|3922.61
21:28:30|3923.36
21:28:30|3923.36
21:28:32|3923.38
21:28:33|3923.38
21:28:33|3923.39
21:28:35|3923.39
21:28:36|3923.13
21:28:37|3923.13
21:28:38|3922.4
21:28:39|3922.41
21:28:40|3922.41
21:28:41|3922.35
21:28:42|3922.25
21:28:43|3922.25
21:28:44|3922.25
21:28:45|3922.25
21:28:46|3921.9
21:28:47|3921.9
21:28:49|3921.89
21:28:49|3921.9
21:28:51|3921.9
21:28:51|3921.81
21:28:52|3921.69
21:28:53|3921.16
21:28:54|3921.67
21:28:55|3921.68
21:28:56|3921.68
21:28:57|3921.68
21:28:58|3921.68
21:28:59|3921.67
21:29:00|3921.43
21:29:01|3921.44
21:29:02|3921.59
21:29:03|3921.6
21:29:04|3921.59
21:29:05|3921.6
21:29:06|3921.59
21:29:07|3921.59
21:29:08|3921.6
21:29:09|3920.99
21:29:10|3920.61
21:29:11|3920.61
21:29:13|3920.6
21:29:13|3920.6
21:29:14|3920.61
21:29:15|3920.61
21:29:16|3920.61
21:29:17|3920.6
21:29:18|3920.61
21:29:19|3920.6
21:29:20|3920.61
21:29:21|3920.6
21:29:22|3920.6
21:29:23|3920.61
21:29:24|3920.61
21:29:25|3920.47
21:29:26|3920.47
21:29:27|3920.46
21:29:28|3920.46
21:29:30|3920.47
21:29:32|3920.47
21:29:32|3920.46
21:29:34|3920.47
21:29:35|3920.47
21:29:36|3920.47
21:29:37|3920.46
21:29:38|3920.47
21:29:39|3920.46
21:29:40|3920.47
21:29:41|3920.47
21:29:42|3920.47
21:29:43|3920.6
21:29:44|3920.91
21:29:45|3921.86
21:29:46|3921.99
21:29:47|3922.39
21:29:48|3922.4
21:29:49|3922.59
21:29:50|3922.6
21:29:51|3922.6
21:29:52|3922.6
21:29:53|3922.6
21:29:54|3922.6
21:29:55|3922.6
21:29:56|3922.59
21:29:57|3922.6
21:29:58|3921.22
21:29:59|3921.23
21:30:00|3921.23
21:30:01|3921.23
21:30:02|3921.22
21:30:03|3920.1
21:30:04|3920.09
21:30:05|3919.22
21:30:07|3918.87
21:30:08|3919.54
21:30:09|3919.2
21:30:10|3918.8
21:30:10|3918.81
21:30:12|3918.26
21:30:13|3917.86
21:30:13|3917.16
21:30:14|3916.9
21:30:16|3917.
21:30:17|3917.04
21:30:18|3917.04
21:30:19|3917.03
21:30:20|3917.04
21:30:20|3917.04
21:30:21|3917.03
21:30:22|3917.03
21:30:24|3917.03
21:30:24|3917.04
21:30:26|3917.03
21:30:27|3917.69
21:30:27|3918.75
21:30:29|3919.96
21:30:29|3920.31
21:30:32|3919.95
21:30:33|3919.95
21:30:34|3919.95
21:30:35|3920.6
21:30:36|3920.79
21:30:37|3920.8
21:30:38|3920.8
21:30:38|3920.8
21:30:39|3921.
21:30:41|3921.23
21:30:42|3921.39
21:30:42|3922.19
21:30:44|3922.19
21:30:44|3922.2
21:30:46|3922.2
21:30:47|3921.09
21:30:47|3921.1
21:30:49|3921.1
21:30:49|3921.09
21:30:51|3921.01
21:30:52|3920.82
21:30:53|3920.83
21:30:54|3920.61
21:30:55|3920.61
21:30:55|3920.61
21:30:57|3920.21
21:30:59|3920.21
21:30:59|3920.21
21:31:00|3920.21
21:31:01|3920.21
21:31:02|3920.21
21:31:03|3920.21
21:31:04|3920.21
21:31:05|3920.2
21:31:06|3920.2
21:31:07|3920.21
21:31:08|3920.21
21:31:09|3920.21
21:31:10|3920.21
21:31:11|3920.21
21:31:12|3920.2
21:31:13|3920.21
21:31:14|3920.21
21:31:15|3920.21
21:31:16|3920.2
21:31:17|3920.21
21:31:18|3920.21
21:31:19|3920.21
21:31:20|3920.26
21:31:21|3920.82
21:31:22|3920.83
21:31:23|3921.4
21:31:24|3921.72
21:31:25|3921.72
21:31:26|3921.72
21:31:27|3921.89
21:31:28|3921.89
21:31:29|3921.99
21:31:30|3921.44
21:31:31|3921.04
21:31:33|3920.32
21:31:34|3920.32
21:31:35|3920.03
21:31:36|3920.42
21:31:37|3920.17
21:31:38|3919.57
21:31:39|3919.55
21:31:40|3919.94
21:31:41|3920.46
21:31:42|3919.84
21:31:43|3919.28
21:31:44|3919.21
21:31:45|3919.05
21:31:46|3918.71
21:31:47|3919.59
21:31:48|3919.73
21:31:49|3920.17
21:31:50|3920.5
21:31:51|3921.7
21:31:52|3921.7
21:31:53|3921.71
21:31:54|3921.71
21:31:55|3921.71
21:31:56|3922.2
21:31:58|3922.49
21:31:58|3923.06
21:31:59|3923.06
21:32:00|3923.06
21:32:01|3923.53
21:32:02|3923.57
21:32:03|3923.58
21:32:05|3923.58
21:32:05|3923.57
21:32:06|3923.57
21:32:07|3923.54
21:32:08|3922.95
21:32:09|3921.81
21:32:10|3921.81
21:32:11|3921.8
21:32:12|3921.8
21:32:13|3921.73
21:32:14|3921.72
21:32:15|3921.72
21:32:16|3921.73
21:32:17|3921.73
21:32:18|3921.43
21:32:19|3921.43
21:32:20|3921.6
21:32:21|3921.6
21:32:22|3921.59
21:32:23|3921.59
21:32:25|3921.45
21:32:26|3921.44
21:32:27|3921.05
21:32:28|3921.02
21:32:29|3921.03
21:32:30|3920.3
21:32:31|3920.21
21:32:32|3920.65
21:32:33|3920.4
21:32:34|3920.67
21:32:35|3920.39
21:32:36|3920.
21:32:37|3919.44
21:32:38|3919.44
21:32:39|3919.44
21:32:40|3919.43
21:32:41|3919.43
21:32:42|3919.35
21:32:43|3919.35
21:32:44|3919.35
21:32:45|3919.35
21:32:46|3919.34
21:32:48|3919.34
21:32:48|3919.35
21:32:49|3919.35
21:32:51|3919.35
21:32:51|3919.35
21:32:52|3919.35
21:32:54|3919.35
21:32:54|3919.35
21:32:56|3919.35
21:32:56|3919.35
21:32:57|3919.34
21:32:58|3919.34
21:32:59|3919.35
21:33:00|3919.34
21:33:01|3919.35
21:33:02|3919.35
21:33:03|3919.25
21:33:04|3918.85
21:33:05|3918.84
21:33:06|3919.24
21:33:07|3919.24
21:33:08|3919.24
21:33:09|3919.23
21:33:10|3919.24
21:33:11|3919.24
21:33:12|3919.23
21:33:13|3919.24
21:33:14|3918.98
21:33:16|3918.8
21:33:16|3918.38
21:33:17|3918.38
21:33:18|3917.86
21:33:20|3917.86
21:33:20|3917.8
21:33:21|3917.8
21:33:22|3917.81
21:33:23|3917.81
21:33:24|3917.15
21:33:25|3917.16
21:33:26|3917.15
21:33:27|3916.61
21:33:28|3916.51
21:33:29|3916.82
21:33:31|3916.87
21:33:31|3916.87
21:33:32|3916.88
21:33:33|3916.87
21:33:34|3916.87
21:33:35|3916.78
21:33:36|3916.4
21:33:37|3916.4
21:33:38|3916.39
21:33:40|3916.43
21:33:41|3917.03
21:33:41|3917.14
21:33:42|3917.69
21:33:43|3917.93
21:33:44|3918.59
21:33:46|3919.
21:33:47|3918.99
21:33:48|3919.11
21:33:48|3919.8
21:33:49|3920.13
21:33:50|3920.13
21:33:52|3919.84
21:33:53|3919.65
21:33:54|3919.65
21:33:55|3919.64
21:33:56|3919.65
21:33:57|3919.65
21:33:58|3919.13
21:33:59|3919.02
21:34:00|3918.99
21:34:01|3918.8
21:34:03|3919.16
21:34:03|3919.17
21:34:04|3919.18
21:34:05|3918.98
21:34:06|3918.97
21:34:08|3918.96
21:34:08|3918.97
21:34:09|3918.96
21:34:10|3918.96
21:34:11|3918.97
21:34:12|3918.97
21:34:13|3918.5
21:34:14|3918.27
21:34:15|3918.27
21:34:16|3917.63
21:34:17|3917.42
21:34:18|3917.78
21:34:19|3917.78
21:34:20|3917.78
21:34:21|3917.79
21:34:22|3917.79
21:34:24|3917.79
21:34:24|3917.15
21:34:25|3917.21
21:34:26|3917.28
21:34:27|3917.55
21:34:28|3917.74
21:34:29|3918.2
21:34:30|3918.2
21:34:31|3918.41
21:34:32|3918.4
21:34:33|3918.41
21:34:34|3918.74
21:34:35|3919.06
21:34:36|3919.14
21:34:38|3919.15
21:34:39|3919.34
21:34:39|3919.8
21:34:40|3919.8
21:34:41|3919.79
21:34:43|3919.8
21:34:44|3919.8
21:34:46|3919.8
21:34:46|3919.79
21:34:48|3919.79
21:34:49|3919.41
21:34:50|3919.41
21:34:50|3919.42
21:34:51|3919.42
21:34:53|3919.15
21:34:54|3918.65
21:34:54|3918.21
21:34:56|3918.2
21:34:56|3918.21
21:34:58|3918.2
21:34:58|3918.21
21:35:00|3918.2
21:35:00|3918.21
21:35:02|3918.21
21:35:04|3918.7
21:35:04|3918.2
21:35:05|3918.5
21:35:07|3918.82
21:35:07|3918.83
21:35:08|3919.04
21:35:09|3919.12
21:35:10|3919.12
21:35:12|3919.12
21:35:12|3919.11
21:35:13|3919.11
21:35:14|3919.12
21:35:15|3919.25
21:35:16|3919.27
21:35:17|3919.27
21:35:18|3919.27
21:35:19|3919.27
21:35:20|3919.26
21:35:21|3919.26
21:35:22|3919.27
21:35:23|3919.26
21:35:25|3919.26
21:35:25|3919.27
21:35:26|3919.27
21:35:27|3919.27
21:35:28|3919.27
21:35:29|3919.27
21:35:30|3919.26
21:35:31|3918.94
21:35:32|3918.38
21:35:33|3918.36
21:35:34|3918.35
21:35:36|3918.26
21:35:37|3918.24
21:35:39|3918.08
21:35:40|3918.08
21:35:41|3918.08
21:35:41|3918.36
21:35:43|3918.36
21:35:43|3918.35
21:35:44|3918.6
21:35:46|3918.8
21:35:46|3918.79
21:35:47|3918.8
21:35:48|3919.01
21:35:49|3919.2
21:35:50|3919.19
21:35:51|3919.19
21:35:53|3919.19
21:35:54|3918.6
21:35:55|3918.36
21:35:56|3918.2
21:35:57|3918.21
21:35:58|3918.21
21:36:00|3918.21
21:36:01|3918.21
21:36:01|3918.2
21:36:03|3918.2
21:36:04|3918.21
21:36:05|3918.2
21:36:06|3918.21
21:36:07|3918.21
21:36:08|3918.2
21:36:09|3918.2
21:36:09|3918.2
21:36:10|3918.17
21:36:12|3918.6
21:36:12|3918.6
21:36:14|3918.94
21:36:14|3919.26
21:36:16|3919.55
21:36:17|3920.
21:36:18|3920.
21:36:19|3920.09
21:36:19|3920.34
21:36:21|3920.34
21:36:22|3920.33
21:36:23|3920.33
21:36:24|3919.93
21:36:24|3919.92
21:36:25|3919.92
21:36:27|3919.94
21:36:27|3919.93
21:36:29|3919.93
21:36:30|3919.94
21:36:31|3919.94
21:36:32|3919.93
21:36:33|3919.94
21:36:34|3920.51
21:36:35|3920.67
21:36:36|3920.67
21:36:37|3920.69
21:36:38|3920.71
21:36:39|3920.71
21:36:40|3920.7
21:36:41|3920.7
21:36:42|3920.7
21:36:43|3920.7
21:36:44|3920.71
21:36:45|3920.71
21:36:46|3920.7
21:36:47|3920.71
21:36:48|3920.71
21:36:49|3919.8
21:36:50|3920.09
21:36:51|3920.27
21:36:52|3920.58
21:36:53|3920.71
21:36:54|3920.7
21:36:55|3920.71
21:36:56|3920.48
21:36:57|3920.46
21:36:58|3920.2
21:36:59|3920.09
21:37:00|3919.97
21:37:01|3919.97
21:37:02|3919.97
21:37:03|3919.96
21:37:04|3919.97
21:37:05|3919.96
21:37:06|3919.97
21:37:07|3919.96
21:37:08|3919.96
21:37:09|3919.96
21:37:10|3919.96
21:37:11|3919.96
21:37:12|3919.96
21:37:13|3919.97
21:37:14|3919.97
21:37:15|3919.97
21:37:16|3919.96
21:37:17|3921.27
21:37:18|3921.26
21:37:19|3921.26
21:37:20|3921.26
21:37:21|3921.26
21:37:22|3921.26
21:37:23|3921.27
21:37:24|3921.27
21:37:25|3921.26
21:37:26|3921.26
21:37:27|3921.26
21:37:28|3921.27
21:37:29|3921.27
21:37:30|3921.27
21:37:31|3921.27
21:37:32|3921.27
21:37:33|3921.27
21:37:34|3921.27
21:37:35|3921.27
21:37:36|3921.27
21:37:38|3921.26
21:37:39|3921.27
21:37:39|3921.26
21:37:41|3921.27
21:37:42|3921.27
21:37:43|3921.27
21:37:44|3921.27
21:37:44|3921.27
21:37:46|3921.27
21:37:47|3921.27
21:37:48|3921.26
21:37:49|3921.26
21:37:50|3921.27
21:37:51|3921.27
21:37:52|3921.26
21:37:53|3921.27
21:37:54|3921.27
21:37:55|3921.26
21:37:56|3921.26
21:37:57|3921.27
21:37:58|3921.26
21:37:59|3921.27
21:38:00|3921.26
21:38:01|3921.27
21:38:02|3922.2
21:38:03|3922.6
21:38:04|3922.59
21:38:05|3922.6
21:38:06|3922.59
21:38:07|3922.6
21:38:08|3922.49
21:38:09|3921.82
21:38:10|3921.83
21:38:11|3921.82
21:38:12|3921.8
21:38:13|3921.81
21:38:14|3922.12
21:38:15|3922.12
21:38:16|3922.12
21:38:18|3922.11
21:38:18|3922.12
21:38:19|3922.11
21:38:20|3922.11
21:38:21|3921.41
21:38:22|3921.41
21:38:23|3921.4
21:38:24|3921.4
21:38:25|3921.41
21:38:26|3921.4
21:38:27|3921.4
21:38:28|3921.41
21:38:29|3921.41
21:38:31|3921.9
21:38:31|3921.89
21:38:32|3921.8
21:38:33|3921.8
21:38:34|3921.8
21:38:35|3921.8
21:38:36|3921.81
21:38:37|3921.8
21:38:39|3921.8
21:38:41|3921.8
21:38:42|3921.81
21:38:43|3921.81
21:38:44|3921.8
21:38:45|3921.8
21:38:46|3922.21
21:38:47|3922.22
21:38:48|3922.22
21:38:49|3922.22
21:38:50|3922.22
21:38:51|3922.22
21:38:52|3922.21
21:38:53|3922.21
21:38:54|3922.6
21:38:55|3922.59
21:38:56|3922.59
21:38:57|3922.59
21:38:58|3922.6
21:38:59|3922.6
21:39:00|3922.6
21:39:01|3922.6
21:39:02|3922.59
21:39:03|3922.59
21:39:04|3922.6
21:39:05|3922.59
21:39:06|3923.12
21:39:07|3923.12
21:39:08|3923.12
21:39:09|3923.11
21:39:10|3922.68
21:39:11|3922.68
21:39:12|3922.22
21:39:13|3922.22
21:39:14|3922.23
21:39:15|3922.21
21:39:16|3922.21
21:39:17|3922.21
21:39:18|3922.04
21:39:20|3921.8
21:39:20|3921.03
21:39:21|3921.03
21:39:22|3921.03
21:39:23|3921.03
21:39:24|3921.03
21:39:25|3921.04
21:39:27|3921.04
21:39:28|3921.03
21:39:28|3921.03
21:39:30|3920.86
21:39:31|3920.87
21:39:32|3920.86
21:39:33|3920.86
21:39:34|3920.86
21:39:35|3920.86
21:39:36|3920.87
21:39:37|3920.45
21:39:38|3920.46
21:39:39|3920.45
21:39:41|3920.46
21:39:42|3920.46
21:39:43|3920.46
21:39:44|3920.46
21:39:45|3920.24
21:39:47|3920.25
21:39:47|3920.24
21:39:48|3920.24
21:39:50|3920.24
21:39:51|3920.25
21:39:51|3920.24
21:39:53|3920.24
21:39:54|3920.24
21:39:54|3920.24
21:39:56|3920.24
21:39:57|3920.25
21:39:57|3920.25
21:39:58|3920.24
21:40:00|3920.25
21:40:01|3920.24
21:40:01|3920.24
21:40:03|3919.49
21:40:04|3919.49
21:40:06|3919.4
21:40:07|3919.41
21:40:07|3919.28
21:40:08|3919.26
21:40:09|3919.08
21:40:10|3919.07
21:40:11|3919.08
21:40:12|3919.08
21:40:14|3919.08
21:40:15|3918.34
21:40:15|3918.35
21:40:17|3918.35
21:40:17|3918.35
21:40:19|3918.34
21:40:20|3918.35
21:40:21|3918.35
21:40:22|3918.35
21:40:22|3918.34
21:40:23|3918.34
21:40:24|3918.35
21:40:25|3918.34
21:40:26|3918.34
21:40:28|3918.34
21:40:29|3918.34
21:40:30|3918.34
21:40:30|3918.35
21:40:32|3918.34
21:40:33|3918.54
21:40:33|3918.66
21:40:35|3918.66
21:40:35|3918.66
21:40:37|3918.95
21:40:38|3919.3
21:40:38|3919.3
21:40:39|3919.3
21:40:42|3918.86
21:40:43|3918.4
21:40:44|3918.36
21:40:45|3918.25
21:40:45|3917.68
21:40:46|3917.65
21:40:48|3917.42
21:40:49|3916.83
21:40:50|3916.34
21:40:51|3916.07
21:40:52|3916.06
21:40:53|3915.46
21:40:54|3915.47
21:40:55|3915.46
21:40:56|3915.47
21:40:57|3915.46
21:40:58|3915.47
21:40:59|3915.47
21:41:00|3915.78
21:41:01|3915.78
21:41:02|3915.78
21:41:03|3915.78
21:41:04|3915.78
21:41:05|3915.78
21:41:06|3915.78
21:41:07|3915.78
21:41:08|3915.62
21:41:09|3915.61
21:41:10|3915.61
21:41:11|3915.62
21:41:12|3915.62
21:41:13|3915.77
21:41:14|3915.77
21:41:15|3915.77
21:41:16|3916.2
21:41:17|3916.32
21:41:18|3916.43
21:41:19|3916.71
21:41:20|3916.71
21:41:21|3916.71
21:41:22|3916.71
21:41:23|3916.71
21:41:24|3917.19
21:41:25|3917.19
21:41:26|3917.2
21:41:27|3917.2
21:41:28|3917.2
21:41:29|3917.2
21:41:30|3917.2
21:41:31|3917.2
21:41:32|3917.19
21:41:33|3917.36
21:41:34|3917.38
21:41:35|3917.21
21:41:37|3916.71
21:41:37|3916.14
21:41:38|3916.14
21:41:39|3916.13
21:41:40|3916.04
21:41:41|3916.04
21:41:43|3915.48
21:41:44|3915.48
21:41:45|3915.48
21:41:46|3915.47
21:41:47|3915.48
21:41:48|3915.48
21:41:49|3915.47
21:41:50|3915.48
21:41:51|3915.48
21:41:52|3915.18
21:41:53|3915.05
21:41:54|3915.05
21:41:56|3915.05
21:41:57|3915.05
21:41:57|3915.05
21:41:58|3915.05
21:41:59|3915.05
21:42:00|3915.05
21:42:01|3915.05
21:42:03|3915.04
21:42:04|3915.05
21:42:04|3915.04
21:42:05|3915.05
21:42:06|3915.05
21:42:07|3915.8
21:42:09|3915.8
21:42:09|3915.79
21:42:10|3916.
21:42:11|3915.99
21:42:13|3916.01
21:42:14|3916.04
21:42:15|3916.04
21:42:16|3916.03
21:42:16|3916.04
21:42:17|3916.03
21:42:19|3916.12
21:42:19|3916.58
21:42:21|3916.58
21:42:22|3916.58
21:42:23|3917.
21:42:24|3917.57
21:42:24|3918.24
21:42:26|3918.35
21:42:26|3918.36
21:42:28|3918.92
21:42:29|3919.73
21:42:29|3920.52
21:42:31|3920.51
21:42:31|3920.93
21:42:33|3920.99
21:42:33|3921.19
21:42:35|3921.32
21:42:36|3921.32
21:42:36|3921.31
21:42:37|3921.31
21:42:38|3921.32
21:42:40|3921.32
21:42:40|3921.32
21:42:42|3921.31
21:42:43|3921.31
21:42:44|3921.39
21:42:45|3921.39
21:42:46|3921.39
21:42:47|3921.4
21:42:48|3921.09
21:42:49|3921.09
21:42:50|3921.08
21:42:51|3920.99
21:42:52|3920.68
21:42:53|3920.69
21:42:55|3920.68
21:42:55|3920.68
21:42:57|3920.69
21:42:58|3920.68
21:42:58|3920.68
21:42:59|3920.69
21:43:00|3920.68
21:43:01|3919.8
21:43:03|3919.81
21:43:03|3919.8
21:43:04|3919.8
21:43:05|3919.68
21:43:07|3919.68
21:43:08|3919.51
21:43:08|3919.4
21:43:10|3919.41
21:43:11|3919.4
21:43:12|3919.41
21:43:13|3919.4
21:43:14|3919.41
21:43:15|3919.41
21:43:16|3919.41
21:43:17|3919.41
21:43:18|3919.4
21:43:19|3919.41
21:43:20|3919.68
21:43:21|3919.67
21:43:22|3919.43
21:43:23|3919.43
21:43:24|3919.4
21:43:25|3919.02
21:43:26|3919.03
21:43:27|3918.79
21:43:28|3918.21
21:43:29|3918.38
21:43:30|3918.5
21:43:31|3918.51
21:43:32|3918.51
21:43:33|3918.51
21:43:34|3917.96
21:43:35|3917.94
21:43:36|3917.93
21:43:37|3917.94
21:43:38|3917.51
21:43:39|3917.5
21:43:40|3917.5
21:43:41|3917.15
21:43:42|3917.14
21:43:43|3917.09
21:43:45|3917.1
21:43:46|3917.1
21:43:46|3917.01
21:43:47|3916.33
21:43:49|3916.33
21:43:49|3916.33
21:43:51|3916.25
21:43:52|3916.25
21:43:53|3916.1
21:43:54|3916.25
21:43:55|3916.33
21:43:55|3916.79
21:43:57|3916.8
21:43:58|3917.09
21:43:59|3917.21
21:43:59|3917.33
21:44:01|3917.33
21:44:02|3917.33
21:44:02|3917.33
21:44:04|3917.33
21:44:05|3917.33
21:44:06|3917.32
21:44:07|3917.33
21:44:08|3917.33
21:44:09|3917.32
21:44:10|3917.32
21:44:11|3916.63
21:44:12|3916.61
21:44:13|3916.51
21:44:14|3916.51
21:44:15|3916.51
21:44:16|3916.51
21:44:17|3916.52
21:44:18|3916.51
21:44:19|3916.51
21:44:20|3916.51
21:44:21|3916.52
21:44:22|3916.51
21:44:23|3916.52
21:44:24|3916.52
21:44:25|3916.13
21:44:26|3915.8
21:44:27|3915.79
21:44:28|3915.79
21:44:29|3915.79
21:44:30|3915.8
21:44:31|3915.8
21:44:32|3915.8
21:44:33|3915.8
21:44:34|3915.79
21:44:35|3915.8
21:44:36|3915.74
21:44:37|3915.66
21:44:38|3915.45
21:44:39|3915.45
21:44:40|3915.14
21:44:41|3915.09
21:44:42|3915.08
21:44:43|3915.08
21:44:44|3915.09
21:44:46|3915.08
21:44:47|3915.08
21:44:48|3915.09
21:44:49|3915.08
21:44:50|3915.09
21:44:51|3915.08
21:44:52|3915.09
21:44:53|3915.09
21:44:54|3915.09
21:44:55|3915.09
21:44:56|3915.08
21:44:57|3915.08
21:44:58|3915.09
21:45:00|3915.08
21:45:01|3915.05
21:45:03|3915.06
21:45:03|3915.06
21:45:04|3915.06
21:45:05|3916.52
21:45:07|3916.52
21:45:07|3916.52
21:45:08|3916.73
21:45:09|3916.73
21:45:11|3916.2
21:45:11|3916.04
21:45:13|3916.04
21:45:13|3917.39
21:45:14|3917.38
21:45:15|3917.39
21:45:17|3917.49
21:45:18|3917.49
21:45:19|3917.5
21:45:20|3917.18
21:45:20|3916.91
21:45:21|3916.47
21:45:23|3916.55
21:45:23|3916.9
21:45:25|3916.9
21:45:25|3916.9
21:45:27|3916.9
21:45:28|3916.89
21:45:29|3916.47
21:45:30|3916.47
21:45:30|3916.36
21:45:32|3916.31
21:45:32|3916.2
21:45:33|3916.85
21:45:34|3916.85
21:45:36|3916.85
21:45:36|3916.85
21:45:38|3916.85
21:45:38|3916.85
21:45:40|3916.84
21:45:40|3916.87
21:45:41|3916.86
21:45:42|3916.86
21:45:43|3918.11
21:45:45|3918.1
21:45:46|3918.1
21:45:47|3918.11
21:45:49|3918.11
21:45:49|3918.11
21:45:50|3918.11
21:45:51|3918.6
21:45:53|3919.6
21:45:54|3919.59
21:45:55|3919.59
21:45:56|3919.59
21:45:57|3919.42
21:45:58|3919.41
21:45:59|3919.73
21:46:00|3920.19
21:46:01|3920.58
21:46:02|3921.
21:46:03|3921.39
21:46:04|3921.54
21:46:05|3921.54
21:46:06|3921.57
21:46:07|3921.57
21:46:08|3921.57
21:46:09|3921.57
21:46:10|3921.59
21:46:11|3920.76
21:46:12|3920.76
21:46:13|3920.76
21:46:14|3920.76
21:46:15|3920.76
21:46:16|3921.4
21:46:17|3921.67
21:46:18|3921.67
21:46:19|3921.67
21:46:21|3921.67
21:46:21|3921.67
21:46:22|3921.67
21:46:23|3921.66
21:46:24|3921.66
21:46:25|3922.59
21:46:26|3923.19
21:46:27|3923.2
21:46:28|3923.51
21:46:29|3923.52
21:46:30|3923.52
21:46:31|3923.51
21:46:32|3923.52
21:46:33|3925.16
21:46:34|3925.16
21:46:35|3925.17
21:46:36|3925.17
21:46:37|3925.17
21:46:38|3925.16
21:46:39|3925.16
21:46:40|3925.17
21:46:41|3925.17
21:46:43|3925.73
21:46:43|3926.13
21:46:44|3926.5
21:46:45|3927.
21:46:47|3927.
21:46:48|3927.
21:46:49|3926.65
21:46:50|3926.58
21:46:51|3926.03
21:46:52|3926.03
21:46:53|3926.02
21:46:54|3926.03
21:46:55|3926.03
21:46:56|3925.25
21:46:57|3925.26
21:46:58|3925.26
21:46:59|3924.51
21:47:00|3924.51
21:47:01|3925.14
21:47:02|3925.43
21:47:03|3925.24
21:47:04|3925.02
21:47:05|3924.74
21:47:06|3924.71
21:47:07|3924.49
21:47:08|3923.91
21:47:09|3923.9
21:47:11|3923.73
21:47:11|3924.14
21:47:13|3924.14
21:47:13|3923.73
21:47:15|3923.72
21:47:16|3923.73
21:47:16|3923.21
21:47:17|3923.21
21:47:18|3923.03
21:47:19|3923.01
21:47:20|3923.
21:47:22|3923.01
21:47:23|3923.01
21:47:23|3923.01
21:47:25|3923.01
21:47:26|3922.85
21:47:27|3922.84
21:47:28|3922.85
21:47:29|3922.85
21:47:30|3922.85
21:47:31|3923.03
21:47:32|3923.03
21:47:33|3923.03
21:47:34|3923.03
21:47:35|3923.02
21:47:36|3923.03
21:47:37|3922.78
21:47:38|3922.76
21:47:39|3922.61
21:47:40|3922.62
21:47:41|3922.62
21:47:42|3922.62
21:47:43|3922.62
21:47:44|3922.41
21:47:45|3922.41
21:47:46|3922.41
21:47:47|3922.41
21:47:48|3922.4
21:47:49|3922.4
21:47:50|3923.12
21:47:51|3923.23
21:47:52|3923.22
21:47:53|3923.6
21:47:55|3923.8
21:47:56|3923.79
21:47:57|3924.19
21:47:58|3924.19
21:47:59|3924.2
21:48:00|3924.2
21:48:01|3924.2
21:48:02|3924.2
21:48:03|3924.19
21:48:04|3924.19
21:48:05|3924.19
21:48:06|3924.2
21:48:07|3924.2
21:48:08|3924.2
21:48:09|3924.2
21:48:11|3924.19
21:48:11|3924.19
21:48:12|3922.
21:48:13|3922.59
21:48:15|3922.59
21:48:15|3922.59
21:48:16|3922.19
21:48:17|3921.81
21:48:18|3921.82
21:48:19|3921.82
21:48:20|3921.82
21:48:21|3921.82
21:48:22|3921.81
21:48:23|3921.73
21:48:25|3921.66
21:48:25|3921.67
21:48:26|3921.66
21:48:27|3922.39
21:48:28|3922.99
21:48:29|3924.2
21:48:30|3924.19
21:48:31|3924.78
21:48:32|3925.11
21:48:34|3924.65
21:48:34|3923.62
21:48:35|3923.13
21:48:36|3922.17
21:48:37|3921.96
21:48:38|3921.96
21:48:39|3922.99
21:48:40|3922.99
21:48:41|3922.99
21:48:42|3923.
21:48:43|3923.
21:48:44|3923.
21:48:45|3923.
21:48:47|3923.
21:48:47|3923.
21:48:49|3923.
21:48:51|3923.1
21:48:51|3923.1
21:48:52|3923.1
21:48:54|3923.1
21:48:55|3923.09
21:48:56|3923.09
21:48:57|3923.1
21:48:57|3923.09
21:48:58|3923.1
21:49:00|3923.1
21:49:00|3923.1
21:49:02|3923.09
21:49:03|3923.1
21:49:04|3923.1
21:49:05|3923.09
21:49:06|3922.85
21:49:07|3922.61
21:49:08|3921.45
21:49:09|3921.4
21:49:10|3921.06
21:49:11|3921.05
21:49:12|3921.05
21:49:13|3920.21
21:49:14|3920.21
21:49:15|3920.69
21:49:16|3921.33
21:49:17|3921.23
21:49:18|3920.83
21:49:20|3920.82
21:49:20|3920.82
21:49:21|3920.73
21:49:22|3919.4
21:49:23|3919.25
21:49:24|3919.14
21:49:25|3919.14
21:49:26|3917.81
21:49:27|3917.82
21:49:28|3917.81
21:49:29|3917.81
21:49:30|3918.6
21:49:31|3918.59
21:49:32|3918.59
21:49:33|3918.6
21:49:34|3918.6
21:49:36|3918.6
21:49:37|3918.6
21:49:37|3918.59
21:49:38|3918.59
21:49:39|3916.8
21:49:40|3916.8
21:49:41|3916.79
21:49:42|3916.8
21:49:43|3916.79
21:49:44|3916.79
21:49:45|3917.2
21:49:46|3917.4
21:49:47|3917.51
21:49:48|3917.5
21:49:50|3917.38
21:49:51|3917.38
21:49:53|3917.37
21:49:53|3917.23
21:49:54|3917.24
21:49:56|3916.86
21:49:57|3916.85
21:49:57|3916.85
21:49:58|3916.86
21:50:00|3916.86
21:50:01|3916.85
21:50:02|3916.79
21:50:03|3916.8
21:50:04|3916.8
21:50:05|3916.79
21:50:06|3916.79
21:50:07|3916.8
21:50:08|3916.8
21:50:09|3916.79
21:50:10|3916.8
21:50:11|3916.8
21:50:12|3916.79
21:50:13|3916.8
21:50:14|3916.8
21:50:15|3916.8
21:50:16|3916.8
21:50:17|3916.8
21:50:18|3916.8
21:50:19|3916.79
21:50:20|3916.79
21:50:21|3916.8
21:50:22|3916.8
21:50:23|3916.8
21:50:24|3916.79
21:50:25|3916.34
21:50:26|3915.8
21:50:27|3915.8
21:50:28|3915.81
21:50:29|3915.8
21:50:30|3915.81
21:50:31|3915.8
21:50:32|3915.81
21:50:33|3915.81
21:50:34|3916.16
21:50:35|3916.16
21:50:36|3915.8
21:50:37|3915.51
21:50:38|3915.26
21:50:39|3915.26
21:50:40|3915.26
21:50:41|3915.26
21:50:42|3915.26
21:50:44|3915.25
21:50:45|3915.26
21:50:46|3915.25
21:50:47|3914.
21:50:48|3913.99
21:50:49|3913.99
21:50:49|3913.99
21:50:51|3912.12
21:50:52|3912.11
21:50:54|3912.11
21:50:55|3912.12
21:50:56|3912.4
21:50:56|3912.95
21:50:57|3912.94
21:50:58|3912.94
21:51:00|3913.15
21:51:01|3913.33
21:51:02|3913.33
21:51:02|3912.69
21:51:03|3912.67
21:51:04|3912.67
21:51:06|3912.67
21:51:07|3912.66
21:51:07|3912.67
21:51:08|3912.67
21:51:10|3912.89
21:51:11|3913.6
21:51:11|3913.66
21:51:13|3914.53
21:51:14|3914.53
21:51:15|3913.34
21:51:16|3913.06
21:51:17|3913.05
21:51:18|3913.48
21:51:19|3913.49
21:51:20|3913.49
21:51:21|3913.05
21:51:22|3913.05
21:51:22|3913.06
21:51:25|3913.05
21:51:25|3912.92
21:51:26|3912.9
21:51:27|3912.9
21:51:28|3913.19
21:51:29|3913.19
21:51:30|3913.19
21:51:31|3913.19
21:51:32|3913.22
21:51:33|3912.62
21:51:34|3912.62
21:51:35|3912.61
21:51:36|3912.62
21:51:38|3912.62
21:51:38|3910.95
21:51:39|3910.96
21:51:40|3910.96
21:51:41|3911.4
21:51:42|3911.63
21:51:43|3911.63
21:51:44|3911.63
21:51:45|3912.21
21:51:46|3912.21
21:51:48|3911.64
21:51:48|3911.64
21:51:49|3910.74
21:51:51|3910.65
21:51:51|3910.65
21:51:53|3910.65
21:51:54|3910.65
21:51:55|3910.21
21:51:56|3910.01
21:51:57|3910.01
21:51:58|3910.
21:51:59|3910.
21:52:00|3910.01
21:52:01|3910.01
21:52:02|3910.01
21:52:03|3910.01
21:52:04|3910.
21:52:05|3908.94
21:52:06|3908.99
21:52:07|3909.27
21:52:08|3909.79
21:52:09|3910.19
21:52:10|3910.19
21:52:11|3910.2
21:52:13|3910.2
21:52:13|3909.26
21:52:15|3909.58
21:52:16|3909.57
21:52:17|3909.26
21:52:18|3909.26
21:52:18|3909.27
21:52:19|3909.26
21:52:21|3907.62
21:52:21|3906.
21:52:22|3904.26
21:52:24|3904.17
21:52:25|3904.64
21:52:26|3904.64
21:52:26|3904.64
21:52:27|3904.63
21:52:28|3904.24
21:52:30|3904.45
21:52:31|3904.29
21:52:32|3905.62
21:52:32|3906.21
21:52:33|3906.75
21:52:34|3907.63
21:52:36|3906.81
21:52:36|3906.81
21:52:37|3906.81
21:52:38|3906.81
21:52:40|3906.94
21:52:40|3907.2
21:52:42|3907.79
21:52:43|3907.8
21:52:44|3907.41
21:52:44|3907.41
21:52:45|3907.4
21:52:46|3907.41
21:52:48|3907.41
21:52:48|3907.52
21:52:50|3906.48
21:52:51|3906.4
21:52:51|3906.26
21:52:53|3906.26
21:52:54|3906.26
21:52:55|3906.25
21:52:57|3905.41
21:52:58|3905.4
21:52:59|3905.41
21:53:00|3905.41
21:53:01|3904.81
21:53:02|3904.72
21:53:03|3904.5
21:53:04|3904.33
21:53:04|3904.45
21:53:06|3904.44
21:53:07|3904.26
21:53:08|3904.81
21:53:09|3904.22
21:53:10|3904.2
21:53:11|3904.07
21:53:12|3904.
21:53:13|3903.96
21:53:14|3903.95
21:53:15|3903.96
21:53:16|3904.12
21:53:17|3904.12
21:53:18|3904.17
21:53:19|3904.17
21:53:20|3904.44
21:53:21|3904.45
21:53:22|3904.68
21:53:23|3904.68
21:53:24|3904.68
21:53:25|3904.68
21:53:26|3904.68
21:53:27|3904.68
21:53:28|3905.77
21:53:29|3905.74
21:53:30|3904.94
21:53:31|3904.63
21:53:32|3903.58
21:53:33|3903.5
21:53:34|3903.5
21:53:35|3903.75
21:53:36|3904.13
21:53:37|3904.2
21:53:38|3903.7
21:53:39|3903.05
21:53:40|3902.88
21:53:41|3902.69
21:53:42|3901.4
21:53:43|3901.33
21:53:44|3900.99
21:53:45|3901.8
21:53:46|3902.15
21:53:47|3902.26
21:53:48|3902.53
21:53:49|3902.58
21:53:50|3902.6
21:53:51|3902.6
21:53:52|3902.59
21:53:53|3902.6
21:53:54|3902.6
21:53:55|3902.59
21:53:57|3902.75
21:53:58|3903.51
21:53:59|3903.94
21:54:00|3903.03
21:54:01|3903.02
21:54:02|3903.02
21:54:03|3902.61
21:54:03|3902.6
21:54:05|3903.05
21:54:06|3903.2
21:54:06|3903.35
21:54:07|3903.62
21:54:08|3904.09
21:54:09|3904.1
21:54:11|3904.05
21:54:11|3903.66
21:54:12|3904.07
21:54:14|3904.52
21:54:14|3904.85
21:54:15|3904.84
21:54:17|3904.14
21:54:17|3903.34
21:54:19|3903.01
21:54:19|3903.54
21:54:21|3903.53
21:54:22|3903.54
21:54:22|3903.06
21:54:23|3903.06
21:54:24|3903.
21:54:26|3903.39
21:54:26|3904.49
21:54:27|3905.01
21:54:28|3904.43
21:54:30|3904.22
21:54:30|3903.83
21:54:31|3903.82
21:54:32|3903.83
21:54:33|3902.73
21:54:35|3902.73
21:54:35|3903.
21:54:36|3903.2
21:54:37|3902.7
21:54:38|3902.71
21:54:40|3902.71
21:54:41|3902.71
21:54:41|3902.7
21:54:43|3902.61
21:54:43|3902.6
21:54:44|3902.61
21:54:46|3902.6
21:54:46|3902.6
21:54:48|3902.6
21:54:49|3902.61
21:54:50|3902.61
21:54:51|3901.77
21:54:52|3901.09
21:54:53|3898.08
21:54:54|3898.01
21:54:56|3898.76
21:54:56|3899.48
21:54:58|3898.
21:54:59|3898.
21:55:00|3897.15
21:55:00|3894.69
21:55:01|3895.99
21:55:03|3897.05
21:55:04|3897.14
21:55:05|3897.14
21:55:05|3897.14
21:55:07|3896.53
21:55:07|3896.98
21:55:08|3896.98
21:55:10|3896.39
21:55:11|3896.75
21:55:11|3896.67
21:55:12|3896.21
21:55:14|3895.01
21:55:15|3895.
21:55:16|3895.01
21:55:17|3894.27
21:55:17|3894.59
21:55:19|3895.58
21:55:19|3895.53
21:55:20|3896.41
21:55:22|3896.41
21:55:22|3897.86
21:55:24|3898.29
21:55:24|3897.41
21:55:25|3897.01
21:55:26|3896.45
21:55:27|3896.37
21:55:29|3896.37
21:55:29|3896.28
21:55:30|3896.21
21:55:31|3896.4
21:55:33|3896.76
21:55:34|3895.76
21:55:35|3894.7
21:55:35|3894.39
21:55:37|3894.26
21:55:38|3894.25
21:55:38|3893.29
21:55:40|3893.29
21:55:41|3893.21
21:55:41|3893.3
21:55:43|3893.03
21:55:44|3893.03
21:55:44|3893.03
21:55:46|3891.37
21:55:47|3891.14
21:55:48|3890.67
21:55:49|3891.07
21:55:50|3891.8
21:55:51|3891.15
21:55:52|3892.76
21:55:53|3893.01
21:55:54|3893.02
21:55:55|3893.01
21:55:57|3893.02
21:55:58|3892.72
21:56:00|3893.02
21:56:00|3893.86
21:56:01|3894.6
21:56:03|3894.87
21:56:03|3894.99
21:56:04|3895.03
21:56:05|3895.72
21:56:06|3894.53
21:56:07|3895.72
21:56:08|3895.81
21:56:09|3895.68
21:56:10|3895.
21:56:11|3895.58
21:56:13|3896.16
21:56:14|3896.75
21:56:14|3897.
21:56:15|3898.2
21:56:16|3898.61
21:56:17|3898.92
21:56:18|3899.49
21:56:19|3899.96
21:56:21|3898.53
21:56:21|3896.66
21:56:22|3894.35
21:56:24|3894.47
21:56:25|3894.47
21:56:25|3895.
21:56:26|3894.99
21:56:27|3894.36
21:56:29|3894.1
21:56:29|3892.82
21:56:30|3891.97
21:56:31|3891.96
21:56:32|3891.97
21:56:34|3891.81
21:56:34|3892.04
21:56:35|3892.04
21:56:36|3890.5
21:56:37|3890.36
21:56:38|3890.69
21:56:39|3890.98
21:56:40|3891.52
21:56:41|3891.53
21:56:42|3891.53
21:56:43|3891.52
21:56:44|3891.96
21:56:45|3891.7
21:56:46|3891.95
21:56:47|3892.72
21:56:48|3893.4
21:56:49|3893.48
21:56:50|3894.19
21:56:51|3895.49
21:56:52|3895.5
21:56:53|3896.09
21:56:54|3896.58
21:56:55|3896.6
21:56:57|3896.59
21:56:58|3897.14
21:56:59|3897.13
21:57:00|3897.14
21:57:01|3897.77
21:57:02|3899.56
21:57:03|3898.86
21:57:04|3898.85
21:57:06|3899.14
21:57:06|3899.54
21:57:07|3899.4
21:57:08|3900.18
21:57:09|3900.19
21:57:10|3900.19
21:57:11|3899.75
21:57:12|3900.06
21:57:14|3900.41
21:57:15|3900.79
21:57:15|3900.79
21:57:16|3900.96
21:57:17|3900.95
21:57:18|3901.03
21:57:19|3901.51
21:57:20|3901.66
21:57:21|3901.78
21:57:22|3901.79
21:57:23|3901.8
21:57:25|3901.07
21:57:26|3901.06
21:57:27|3901.06
21:57:27|3901.67
21:57:28|3902.07
21:57:29|3901.98
21:57:30|3901.24
21:57:31|3901.
21:57:32|3901.01
21:57:33|3901.01
21:57:34|3901.74
21:57:35|3902.37
21:57:37|3902.98
21:57:38|3903.
21:57:38|3903.79
21:57:39|3903.3
21:57:40|3903.3
21:57:41|3903.
21:57:43|3902.08
21:57:44|3902.
21:57:45|3902.01
21:57:45|3901.93
21:57:47|3902.41
21:57:47|3902.89
21:57:49|3903.32
21:57:49|3903.93
21:57:50|3903.94
21:57:51|3903.31
21:57:52|3903.18
21:57:54|3903.74
21:57:54|3903.74
21:57:56|3903.42
21:57:57|3903.11
21:57:58|3903.
21:57:59|3903.01
21:58:01|3903.67
21:58:02|3902.86
21:58:02|3902.66
21:58:03|3902.87
21:58:05|3902.87
21:58:05|3902.86
21:58:07|3902.87
21:58:07|3902.86
21:58:09|3903.39
21:58:10|3903.68
21:58:11|3904.27
21:58:12|3904.8
21:58:13|3904.81
21:58:14|3905.
21:58:15|3905.27
21:58:16|3905.88
21:58:17|3905.87
21:58:18|3905.02
21:58:19|3905.02
21:58:20|3905.01
21:58:21|3905.
21:58:22|3904.6
21:58:23|3904.61
21:58:24|3905.28
21:58:25|3905.52
21:58:26|3905.52
21:58:27|3905.03
21:58:28|3904.48
21:58:29|3904.99
21:58:30|3904.99
21:58:31|3904.87
21:58:32|3904.88
21:58:33|3904.87
21:58:34|3904.88
21:58:35|3904.88
21:58:36|3904.41
21:58:37|3904.23
21:58:38|3904.23
21:58:39|3904.23
21:58:40|3904.23
21:58:41|3903.63
21:58:42|3903.99
21:58:44|3904.
21:58:44|3904.09
21:58:45|3904.8
21:58:46|3904.79
21:58:48|3904.45
21:58:48|3904.4
21:58:49|3904.35
21:58:50|3904.36
21:58:51|3904.31
21:58:52|3904.01
21:58:53|3903.92
21:58:54|3902.96
21:58:55|3901.91
21:58:57|3902.51
21:58:57|3902.86
21:58:59|3902.86
21:59:00|3902.2
21:59:01|3901.8
21:59:02|3901.81
21:59:04|3902.56
21:59:05|3902.55
21:59:06|3902.42
21:59:07|3901.76
21:59:08|3901.51
21:59:09|3901.58
21:59:10|3901.91
21:59:11|3902.48
21:59:12|3902.49
21:59:13|3902.49
21:59:14|3902.49
21:59:15|3902.49
21:59:16|3903.17
21:59:17|3903.22
21:59:18|3903.22
21:59:19|3903.09
21:59:20|3903.09
21:59:21|3903.38
21:59:22|3904.22
21:59:23|3904.23
21:59:24|3904.23
21:59:25|3903.83
21:59:26|3903.8
21:59:27|3903.81
21:59:28|3903.8
21:59:29|3903.81
21:59:30|3903.44
21:59:31|3903.43
21:59:32|3903.63
21:59:33|3903.63
21:59:34|3903.18
21:59:35|3902.63
21:59:36|3902.61
21:59:37|3902.6
21:59:38|3902.56
21:59:39|3902.56
21:59:40|3901.95
21:59:41|3901.96
21:59:42|3901.96
21:59:43|3901.08
21:59:44|3901.08
21:59:45|3901.08
21:59:46|3901.09
21:59:47|3901.09
21:59:48|3901.08
21:59:49|3901.09
21:59:50|3901.09
21:59:51|3901.09
21:59:52|3901.72
21:59:53|3901.72
21:59:54|3901.8
21:59:55|3901.8
21:59:56|3901.8
21:59:57|3901.8
21:59:58|3901.94
21:59:59|3903.16
22:00:01|3903.34
22:00:02|3904.
22:00:03|3904.08
22:00:04|3903.94
22:00:04|3903.8
22:00:06|3903.79
22:00:07|3903.79
22:00:08|3902.6
22:00:09|3902.61
22:00:10|3902.03
22:00:11|3901.81
22:00:12|3902.22
22:00:13|3901.85
22:00:14|3901.34
22:00:15|3901.72
22:00:16|3901.73
22:00:17|3901.73
22:00:18|3902.2
22:00:19|3902.19
22:00:20|3902.59
22:00:21|3902.6
22:00:22|3902.59
22:00:23|3902.37
22:00:24|3901.81
22:00:25|3901.23
22:00:26|3901.23
22:00:27|3901.23
22:00:28|3899.12
22:00:29|3900.6
22:00:30|3900.6
22:00:31|3901.22
22:00:32|3901.22
22:00:33|3901.48
22:00:34|3901.79
22:00:35|3901.05
22:00:36|3901.05
22:00:37|3900.97
22:00:38|3900.71
22:00:39|3900.25
22:00:40|3900.74
22:00:41|3900.74
22:00:42|3900.28
22:00:43|3900.27
22:00:44|3900.12
22:00:45|3900.12
22:00:46|3900.12
22:00:47|3900.12
22:00:48|3900.2
22:00:49|3900.21
22:00:50|3900.29
22:00:51|3900.61
22:00:52|3900.61
22:00:53|3900.62
22:00:54|3900.62
22:00:55|3901.09
22:00:56|3901.09
22:00:57|3901.09
22:00:58|3900.67
22:00:59|3900.67
22:01:01|3900.35
22:01:02|3900.13
22:01:03|3899.76
22:01:04|3899.46
22:01:06|3899.46
22:01:06|3899.01
22:01:08|3899.01
22:01:08|3899.
22:01:09|3899.01
22:01:10|3899.
22:01:11|3897.6
22:01:13|3897.85
22:01:14|3897.85
22:01:15|3897.85
22:01:16|3897.41
22:01:17|3897.85
22:01:17|3897.15
22:01:18|3897.16
22:01:20|3897.16
22:01:21|3897.15
22:01:21|3897.15
22:01:22|3897.15
22:01:23|3896.29
22:01:24|3895.93
22:01:25|3895.41
22:01:27|3895.05
22:01:27|3895.
22:01:28|3894.45
22:01:29|3894.46
22:01:30|3894.83
22:01:31|3894.83
22:01:32|3895.
22:01:33|3895.
22:01:34|3895.
22:01:35|3894.99
22:01:36|3895.
22:01:37|3894.99
22:01:38|3895.
22:01:39|3894.99
22:01:40|3895.
22:01:42|3894.99
22:01:42|3895.
22:01:43|3894.99
22:01:44|3894.99
22:01:46|3895.
22:01:47|3895.
22:01:48|3895.95
22:01:49|3896.01
22:01:50|3896.
22:01:51|3896.27
22:01:51|3896.26
22:01:52|3896.27
22:01:54|3896.26
22:01:54|3896.43
22:01:55|3896.77
22:01:56|3896.98
22:01:57|3896.99
22:01:59|3896.98
22:02:00|3896.98
22:02:00|3896.57
22:02:02|3895.18
22:02:04|3896.48
22:02:05|3896.54
22:02:06|3896.49
22:02:07|3896.6
22:02:07|3897.4
22:02:09|3898.01
22:02:10|3898.08
22:02:11|3898.33
22:02:12|3897.88
22:02:13|3897.4
22:02:14|3898.17
22:02:15|3898.16
22:02:16|3898.03
22:02:17|3897.61
22:02:18|3897.6
22:02:19|3897.48
22:02:20|3896.94
22:02:21|3897.21
22:02:22|3898.2
22:02:23|3898.19
22:02:24|3898.19
22:02:25|3898.57
22:02:26|3898.58
22:02:27|3899.15
22:02:28|3899.39
22:02:29|3899.4
22:02:30|3899.4
22:02:31|3899.4
22:02:32|3899.39
22:02:33|3899.4
22:02:34|3899.39
22:02:35|3898.75
22:02:36|3897.74
22:02:38|3897.75
22:02:38|3898.15
22:02:39|3898.46
22:02:40|3898.76
22:02:41|3898.76
22:02:42|3898.29
22:02:43|3898.29
22:02:44|3898.28
22:02:45|3898.28
22:02:46|3898.6
22:02:47|3898.6
22:02:48|3897.41
22:02:49|3896.62
22:02:51|3896.61
22:02:52|3896.61
22:02:52|3897.17
22:02:53|3898.03
22:02:54|3898.03
22:02:55|3898.03
22:02:56|3898.04
22:02:57|3898.03
22:02:58|3898.03
22:02:59|3898.45
22:03:00|3899.
22:03:01|3899.
22:03:02|3899.
22:03:03|3899.27
22:03:04|3900.31
22:03:05|3900.31
22:03:07|3900.31
22:03:07|3899.79
22:03:08|3898.85
22:03:10|3898.84
22:03:10|3898.85
22:03:11|3898.85
22:03:13|3898.61
22:03:14|3898.6
22:03:14|3898.8
22:03:16|3899.33
22:03:16|3899.32
22:03:17|3899.51
22:03:19|3899.36
22:03:19|3899.35
22:03:20|3899.51
22:03:22|3899.6
22:03:23|3899.59
22:03:24|3899.6
22:03:24|3899.97
22:03:25|3900.26
22:03:26|3900.26
22:03:27|3900.26
22:03:28|3900.25
22:03:29|3900.25
22:03:30|3900.25
22:03:31|3901.04
22:03:32|3901.04
22:03:33|3900.86
22:03:35|3900.8
22:03:36|3900.8
22:03:36|3900.8
22:03:37|3900.79
22:03:39|3901.39
22:03:40|3901.39
22:03:41|3901.4
22:03:42|3901.25
22:03:42|3901.26
22:03:44|3901.26
22:03:45|3901.25
22:03:46|3901.26
22:03:47|3901.25
22:03:47|3901.37
22:03:49|3901.37
22:03:49|3901.36
22:03:50|3901.8
22:03:51|3901.79
22:03:52|3901.79
22:03:54|3901.8
22:03:55|3901.8
22:03:55|3901.79
22:03:56|3901.98
22:03:58|3902.26
22:03:58|3902.5
22:03:59|3902.5
22:04:00|3902.5
22:04:02|3901.85
22:04:04|3901.7
22:04:04|3901.41
22:04:06|3901.41
22:04:06|3901.41
22:04:08|3901.41
22:04:08|3901.4
22:04:09|3901.41
22:04:10|3901.41
22:04:12|3901.4
22:04:13|3901.37
22:04:14|3901.28
22:04:14|3900.86
22:04:15|3901.19
22:04:16|3901.18
22:04:18|3901.19
22:04:19|3901.18
22:04:19|3901.19
22:04:20|3901.41
22:04:21|3901.41
22:04:23|3901.41
22:04:23|3901.4
22:04:25|3901.41
22:04:25|3901.4
22:04:26|3902.06
22:04:27|3902.06
22:04:28|3902.06
22:04:29|3902.05
22:04:31|3902.05
22:04:31|3902.26
22:04:32|3902.25
22:04:34|3902.25
22:04:35|3902.26
22:04:36|3902.26
22:04:37|3902.49
22:04:38|3902.63
22:04:39|3902.62
22:04:40|3902.63
22:04:41|3902.63
22:04:42|3902.62
22:04:43|3903.71
22:04:44|3903.8
22:04:46|3904.16
22:04:46|3904.5
22:04:47|3904.5
22:04:48|3904.5
22:04:49|3904.99
22:04:50|3904.99
22:04:51|3904.98
22:04:52|3904.98
22:04:53|3904.99
22:04:54|3904.98
22:04:55|3904.99
22:04:56|3904.98
22:04:57|3905.86
22:04:59|3905.86
22:04:59|3905.85
22:05:00|3905.8
22:05:01|3905.81
22:05:02|3905.4
22:05:03|3904.88
22:05:05|3904.41
22:05:06|3903.24
22:05:07|3903.98
22:05:08|3904.3
22:05:08|3904.48
22:05:10|3904.93
22:05:11|3904.93
22:05:12|3904.93
22:05:13|3904.49
22:05:14|3904.48
22:05:15|3904.55
22:05:16|3904.91
22:05:17|3904.8
22:05:18|3904.81
22:05:19|3904.8
22:05:20|3905.
22:05:21|3905.1
22:05:22|3905.42
22:05:23|3905.67
22:05:24|3906.17
22:05:25|3905.98
22:05:26|3906.66
22:05:27|3907.01
22:05:28|3907.27
22:05:29|3907.65
22:05:30|3907.79
22:05:31|3907.87
22:05:32|3907.87
22:05:33|3908.2
22:05:34|3908.91
22:05:35|3908.92
22:05:36|3909.34
22:05:37|3909.35
22:05:38|3909.35
22:05:39|3909.35
22:05:40|3909.36
22:05:41|3909.35
22:05:42|3909.36
22:05:43|3909.35
22:05:44|3909.36
22:05:45|3909.18
22:05:46|3909.37
22:05:47|3909.38
22:05:48|3909.59
22:05:49|3909.58
22:05:50|3909.59
22:05:51|3909.59
22:05:52|3909.58
22:05:53|3909.58
22:05:54|3909.22
22:05:55|3909.22
22:05:56|3909.22
22:05:57|3909.1
22:05:58|3909.1
22:05:59|3909.26
22:06:00|3909.7
22:06:01|3909.7
22:06:02|3909.7
22:06:03|3909.22
22:06:04|3909.23
22:06:06|3909.22
22:06:06|3909.23
22:06:08|3909.23
22:06:09|3909.7
22:06:09|3909.66
22:06:10|3909.65
22:06:11|3909.64
22:06:13|3909.32
22:06:14|3909.3
22:06:15|3909.
22:06:15|3908.27
22:06:16|3907.97
22:06:17|3907.95
22:06:19|3908.5
22:06:20|3909.23
22:06:21|3909.29
22:06:22|3909.28
22:06:23|3909.74
22:06:24|3909.75
22:06:25|3909.74
22:06:26|3909.75
22:06:27|3909.4
22:06:28|3909.61
22:06:29|3909.61
22:06:30|3909.61
22:06:31|3909.61
22:06:32|3909.61
22:06:33|3909.61
22:06:34|3909.6
22:06:35|3909.82
22:06:36|3909.94
22:06:37|3909.94
22:06:38|3909.99
22:06:39|3909.99
22:06:40|3910.
22:06:41|3910.
22:06:42|3910.
22:06:43|3910.
22:06:44|3910.19
22:06:45|3910.2
22:06:46|3910.29
22:06:47|3910.68
22:06:48|3909.86
22:06:49|3909.
22:06:50|3909.
22:06:51|3909.01
22:06:52|3908.35
22:06:53|3906.69
22:06:54|3905.82
22:06:55|3905.83
22:06:56|3905.83
22:06:57|3906.06
22:06:58|3906.13
22:06:59|3906.4
22:07:00|3906.43
22:07:01|3906.44
22:07:02|3906.44
22:07:03|3906.43
22:07:04|3906.44
22:07:05|3906.44
22:07:07|3906.43
22:07:08|3906.44
22:07:09|3906.44
22:07:10|3906.37
22:07:11|3905.81
22:07:12|3905.41
22:07:14|3905.07
22:07:15|3905.08
22:07:16|3905.09
22:07:16|3905.39
22:07:18|3905.39
22:07:18|3905.39
22:07:19|3905.01
22:07:21|3904.6
22:07:22|3905.8
22:07:22|3907.22
22:07:23|3907.39
22:07:25|3907.4
22:07:26|3907.38
22:07:27|3907.07
22:07:28|3907.51
22:07:29|3907.79
22:07:30|3907.8
22:07:31|3907.51
22:07:32|3907.52
22:07:33|3907.44
22:07:34|3907.37
22:07:35|3907.37
22:07:36|3907.37
22:07:37|3907.38
22:07:38|3907.38
22:07:39|3907.38
22:07:40|3908.19
22:07:41|3908.19
22:07:42|3908.2
22:07:43|3907.52
22:07:44|3907.4
22:07:45|3907.41
22:07:46|3907.25
22:07:47|3906.93
22:07:48|3906.93
22:07:49|3906.93
22:07:50|3906.93
22:07:51|3906.87
22:07:52|3906.73
22:07:53|3906.38
22:07:54|3906.26
22:07:55|3906.26
22:07:56|3906.26
22:07:57|3906.25
22:07:58|3906.26
22:07:59|3906.25
22:08:00|3906.26
22:08:02|3906.26
22:08:02|3905.03
22:08:03|3905.39
22:08:04|3905.4
22:08:05|3905.54
22:08:06|3905.11
22:08:08|3905.09
22:08:09|3905.1
22:08:11|3905.1
22:08:11|3905.1
22:08:12|3905.39
22:08:13|3905.54
22:08:14|3905.54
22:08:16|3905.77
22:08:17|3905.9
22:08:18|3906.16
22:08:19|3906.19
22:08:20|3906.19
22:08:21|3905.81
22:08:22|3905.3
22:08:23|3905.3
22:08:24|3904.76
22:08:25|3904.16
22:08:26|3903.54
22:08:27|3903.44
22:08:28|3903.27
22:08:29|3903.13
22:08:30|3902.41
22:08:31|3902.53
22:08:32|3901.82
22:08:33|3901.81
22:08:34|3901.09
22:08:36|3901.09
22:08:36|3901.09
22:08:37|3901.22
22:08:38|3901.04
22:08:39|3900.75
22:08:40|3900.49
22:08:41|3900.73
22:08:43|3900.73
22:08:43|3900.43
22:08:44|3900.43
22:08:45|3900.43
22:08:46|3900.27
22:08:47|3900.27
22:08:49|3900.27
22:08:50|3900.27
22:08:51|3900.27
22:08:51|3900.27
22:08:53|3900.27
22:08:53|3900.27
22:08:54|3900.27
22:08:55|3900.26
22:08:56|3900.6
22:08:57|3900.6
22:08:58|3900.6
22:09:00|3900.72
22:09:00|3900.72
22:09:01|3900.72
22:09:02|3900.72
22:09:03|3900.71
22:09:05|3900.71
22:09:05|3900.29
22:09:06|3900.28
22:09:07|3900.29
22:09:09|3900.28
22:09:10|3900.28
22:09:11|3900.28
22:09:12|3899.64
22:09:14|3899.63
22:09:14|3899.63
22:09:15|3899.63
22:09:16|3899.77
22:09:17|3899.77
22:09:18|3899.77
22:09:19|3899.77
22:09:20|3899.77
22:09:21|3899.77
22:09:23|3899.76
22:09:23|3899.77
22:09:24|3899.76
22:09:25|3899.76
22:09:26|3899.34
22:09:28|3899.64
22:09:28|3899.64
22:09:29|3899.65
22:09:30|3899.64
22:09:31|3899.52
22:09:32|3898.97
22:09:34|3898.62
22:09:34|3898.35
22:09:36|3898.11
22:09:37|3897.69
22:09:37|3897.39
22:09:38|3897.15
22:09:39|3896.66
22:09:40|3896.65
22:09:41|3896.33
22:09:42|3896.33
22:09:43|3896.33
22:09:44|3896.24
22:09:45|3896.24
22:09:47|3896.25
22:09:48|3896.25
22:09:48|3896.25
22:09:49|3896.25
22:09:51|3896.25
22:09:51|3896.25
22:09:52|3896.25
22:09:53|3896.25
22:09:54|3896.25
22:09:56|3896.25
22:09:57|3896.25
22:09:58|3896.25
22:09:58|3896.24
22:09:59|3896.25
22:10:00|3895.79
22:10:02|3896.14
22:10:03|3896.53
22:10:03|3896.8
22:10:05|3897.53
22:10:05|3897.65
22:10:07|3897.65
22:10:08|3897.64
22:10:08|3897.64
22:10:11|3898.38
22:10:11|3898.6
22:10:12|3898.27
22:10:13|3898.46
22:10:15|3898.46
22:10:16|3898.47
22:10:16|3899.08
22:10:17|3899.45
22:10:18|3899.58
22:10:20|3899.58
22:10:20|3899.72
22:10:22|3900.
22:10:22|3900.26
22:10:23|3900.27
22:10:25|3900.26
22:10:25|3900.27
22:10:26|3900.27
22:10:27|3900.27
22:10:28|3900.27
22:10:29|3900.27
22:10:30|3900.26
22:10:31|3900.27
22:10:32|3900.
22:10:34|3899.84
22:10:34|3899.57
22:10:35|3899.57
22:10:36|3899.78
22:10:37|3899.78
22:10:38|3899.78
22:10:39|3899.96
22:10:40|3899.96
22:10:41|3900.13
22:10:43|3900.13
22:10:43|3900.13
22:10:44|3900.12
22:10:45|3900.13
22:10:46|3900.13
22:10:47|3900.12
22:10:48|3900.12
22:10:49|3899.39
22:10:50|3899.39
22:10:52|3899.12
22:10:52|3899.11
22:10:53|3898.88
22:10:55|3898.89
22:10:56|3898.89
22:10:56|3898.88
22:10:58|3898.65
22:10:58|3898.1
22:11:00|3898.1
22:11:01|3898.48
22:11:02|3898.16
22:11:02|3897.81
22:11:04|3896.
22:11:04|3895.8
22:11:06|3895.81
22:11:07|3895.81
22:11:07|3895.81
22:11:09|3895.81
22:11:10|3895.81
22:11:10|3895.81
22:11:12|3895.81
22:11:14|3895.81
22:11:15|3895.8
22:11:15|3895.8
22:11:16|3895.8
22:11:18|3895.11
22:11:19|3895.11
22:11:19|3895.11
22:11:20|3895.11
22:11:22|3895.11
22:11:22|3895.1
22:11:23|3895.11
22:11:24|3895.11
22:11:26|3895.11
22:11:26|3895.11
22:11:27|3895.11
22:11:28|3895.11
22:11:30|3896.24
22:11:30|3897.38
22:11:31|3897.77
22:11:33|3897.8
22:11:33|3897.8
22:11:34|3897.79
22:11:36|3897.8
22:11:37|3897.8
22:11:37|3897.8
22:11:38|3897.89
22:11:40|3897.92
22:11:40|3898.
22:11:41|3898.
22:11:42|3898.
22:11:44|3898.
22:11:44|3898.19
22:11:45|3898.22
22:11:46|3898.22
22:11:47|3898.31
22:11:48|3899.39
22:11:50|3899.4
22:11:50|3899.4
22:11:52|3899.4
22:11:53|3899.4
22:11:54|3899.56
22:11:54|3899.56
22:11:55|3899.56
22:11:57|3899.56
22:11:58|3899.56
22:11:59|3899.55
22:11:59|3899.56
22:12:01|3899.55
22:12:01|3899.55
22:12:03|3899.01
22:12:03|3898.61
22:12:04|3898.61
22:12:06|3898.4
22:12:07|3897.83
22:12:08|3897.83
22:12:08|3897.8
22:12:09|3897.81
22:12:10|3897.81
22:12:13|3898.61
22:12:14|3899.
22:12:15|3899.
22:12:16|3899.
22:12:17|3899.
22:12:18|3899.
22:12:19|3899.06
22:12:20|3899.4
22:12:21|3899.8
22:12:23|3899.8
22:12:24|3899.8
22:12:25|3899.94
22:12:26|3899.95
22:12:27|3899.95
22:12:28|3899.97
22:12:29|3900.38
22:12:30|3900.38
22:12:31|3900.38
22:12:32|3900.38
22:12:33|3900.6
22:12:34|3900.71
22:12:35|3900.8
22:12:36|3900.79
22:12:37|3900.79
22:12:38|3900.8
22:12:39|3900.8
22:12:40|3903.33
22:12:41|3901.45
22:12:42|3902.06
22:12:43|3902.16
22:12:44|3901.74
22:12:45|3901.74
22:12:46|3902.18
22:12:47|3902.22
22:12:48|3902.21
22:12:49|3902.21
22:12:50|3902.8
22:12:51|3902.8
22:12:52|3902.8
22:12:53|3902.8
22:12:54|3902.8
22:12:55|3902.8
22:12:56|3902.79
22:12:57|3902.79
22:12:58|3902.79
22:12:59|3902.79
22:13:00|3902.46
22:13:01|3902.46
22:13:02|3902.46
22:13:03|3904.2
22:13:04|3904.2
22:13:05|3904.19
22:13:06|3904.19
22:13:07|3904.2
22:13:08|3904.19
22:13:09|3904.19
22:13:10|3904.2
22:13:11|3904.2
22:13:12|3904.19
22:13:13|3904.2
22:13:14|3904.2
22:13:15|3904.19
22:13:17|3904.19
22:13:18|3904.19
22:13:18|3904.2
22:13:19|3904.73
22:13:20|3904.76
22:13:21|3904.76
22:13:22|3904.76
22:13:24|3904.76
22:13:24|3904.76
22:13:25|3904.75
22:13:26|3904.76
22:13:28|3904.76
22:13:28|3904.76
22:13:29|3904.76
22:13:31|3904.76
22:13:31|3904.76
22:13:33|3904.75
22:13:33|3904.3
22:13:35|3904.2
22:13:36|3903.91
22:13:36|3903.44
22:13:37|3903.42
22:13:39|3903.42
22:13:39|3903.42
22:13:40|3903.42
22:13:42|3903.42
22:13:42|3903.42
22:13:43|3903.42
22:13:45|3903.42
22:13:46|3903.42
22:13:47|3903.42
22:13:47|3903.42
22:13:48|3903.42
22:13:49|3903.41
22:13:51|3903.42
22:13:52|3903.41
22:13:53|3903.42
22:13:53|3902.83
22:13:55|3902.84
22:13:55|3902.83
22:13:57|3902.83
22:13:58|3902.83
22:13:58|3902.83
22:14:00|3902.84
22:14:01|3902.84
22:14:02|3903.02
22:14:02|3903.02
22:14:04|3903.02
22:14:05|3903.01
22:14:05|3903.47
22:14:06|3903.77
22:14:07|3903.76
22:14:08|3903.77
22:14:10|3903.76
22:14:11|3903.76
22:14:12|3903.76
22:14:12|3903.77
22:14:14|3903.77
22:14:16|3903.77
22:14:16|3903.77
22:14:17|3903.94
22:14:18|3903.94
22:14:20|3903.94
22:14:21|3903.94
22:14:22|3903.95
22:14:23|3903.94
22:14:24|3903.94
22:14:24|3903.95
22:14:25|3903.95
22:14:26|3903.94
22:14:28|3903.95
22:14:29|3903.95
22:14:30|3903.95
22:14:31|3903.95
22:14:31|3903.95
22:14:32|3903.95
22:14:33|3903.95
22:14:35|3903.94
22:14:35|3903.95
22:14:37|3903.95
22:14:37|3903.95
22:14:38|3903.95
22:14:39|3903.95
22:14:40|3903.94
22:14:42|3903.95
22:14:43|3903.94
22:14:44|3903.68
22:14:45|3903.53
22:14:46|3903.51
22:14:47|3903.51
22:14:48|3903.47
22:14:49|3903.47
22:14:50|3903.47
22:14:51|3903.46
22:14:52|3903.29
22:14:53|3903.27
22:14:54|3903.27
22:14:55|3903.27
22:14:56|3903.27
22:14:57|3903.26
22:14:58|3903.26
22:14:59|3903.14
22:15:00|3903.09
22:15:01|3903.08
22:15:02|3903.09
22:15:03|3903.09
22:15:05|3904.07
22:15:05|3904.2
22:15:06|3904.2
22:15:07|3904.19
22:15:08|3904.19
22:15:09|3904.19
22:15:10|3904.2
22:15:11|3904.6
22:15:13|3904.6
22:15:13|3904.59
22:15:14|3904.59
22:15:15|3904.76
22:15:16|3905.21
22:15:18|3905.4
22:15:19|3905.59
22:15:20|3905.59
22:15:21|3905.59
22:15:22|3905.58
22:15:23|3905.58
22:15:24|3905.59
22:15:25|3905.59
22:15:26|3905.59
22:15:27|3905.58
22:15:28|3904.91
22:15:29|3905.24
22:15:30|3905.34
22:15:31|3905.46
22:15:32|3905.46
22:15:33|3905.46
22:15:34|3905.54
22:15:35|3905.65
22:15:36|3905.66
22:15:37|3905.66
22:15:38|3905.65
22:15:39|3905.65
22:15:40|3905.66
22:15:41|3905.66
22:15:42|3905.65
22:15:43|3905.66
22:15:44|3905.66
22:15:45|3905.65
22:15:46|3905.8
22:15:47|3905.8
22:15:48|3905.9
22:15:49|3906.07
22:15:50|3906.07
22:15:52|3906.11
22:15:52|3906.1
22:15:53|3906.1
22:15:54|3906.11
22:15:55|3906.1
22:15:57|3906.11
22:15:57|3906.11
22:15:58|3906.11
22:15:59|3906.14
22:16:00|3906.17
22:16:01|3906.17
22:16:02|3906.41
22:16:03|3906.41
22:16:04|3906.4
22:16:05|3906.46
22:16:06|3906.46
22:16:07|3906.46
22:16:08|3906.47
22:16:09|3906.47
22:16:10|3906.77
22:16:11|3907.19
22:16:12|3907.4
22:16:13|3907.51
22:16:14|3907.52
22:16:16|3907.52
22:16:18|3907.56
22:16:19|3907.55
22:16:20|3907.55
22:16:20|3907.55
22:16:21|3907.56
22:16:22|3907.56
22:16:23|3907.56
22:16:25|3907.07
22:16:26|3907.
22:16:26|3907.
22:16:27|3907.01
22:16:28|3907.
22:16:29|3907.
22:16:31|3907.
22:16:31|3907.
22:16:32|3907.01
22:16:34|3907.01
22:16:34|3907.01
22:16:35|3907.35
22:16:36|3907.35
22:16:37|3907.36
22:16:38|3907.03
22:16:40|3907.37
22:16:40|3907.4
22:16:41|3907.66
22:16:42|3907.66
22:16:43|3908.31
22:16:44|3908.3
22:16:45|3908.31
22:16:47|3908.3
22:16:47|3908.49
22:16:49|3908.6
22:16:50|3908.6
22:16:51|3908.6
22:16:52|3908.6
22:16:53|3908.62
22:16:54|3908.63
22:16:55|3908.62
22:16:56|3908.65
22:16:57|3908.64
22:16:58|3908.65
22:16:59|3908.65
22:17:00|3908.65
22:17:01|3908.65
22:17:02|3908.65
22:17:03|3908.64
22:17:04|3908.65
22:17:05|3909.05
22:17:06|3909.05
22:17:07|3909.05
22:17:08|3909.04
22:17:09|3909.04
22:17:10|3909.05
22:17:11|3909.05
22:17:12|3909.05
22:17:13|3909.04
22:17:14|3909.05
22:17:15|3909.05
22:17:17|3909.05
22:17:17|3908.78
22:17:19|3908.58
22:17:20|3907.67
22:17:22|3907.67
22:17:22|3907.43
22:17:23|3907.37
22:17:25|3907.35
22:17:25|3907.34
22:17:26|3907.35
22:17:28|3907.35
22:17:28|3907.35
22:17:29|3907.35
22:17:30|3907.35
22:17:31|3907.34
22:17:33|3907.35
22:17:33|3907.35
22:17:34|3907.34
22:17:35|3907.35
22:17:36|3907.34
22:17:37|3907.
22:17:39|3907.
22:17:39|3906.87
22:17:40|3906.88
22:17:41|3906.26
22:17:42|3906.21
22:17:43|3906.2
22:17:44|3906.21
22:17:45|3906.21
22:17:46|3906.21
22:17:47|3906.21
22:17:48|3906.21
22:17:50|3906.21
22:17:51|3906.21
22:17:52|3906.21
22:17:53|3906.21
22:17:54|3906.21
22:17:55|3906.2
22:17:56|3905.2
22:17:57|3905.2
22:17:58|3905.2
22:18:00|3905.35
22:18:00|3905.36
22:18:01|3905.36
22:18:02|3905.35
22:18:04|3905.35
22:18:05|3905.35
22:18:05|3905.36
22:18:06|3905.69
22:18:07|3905.71
22:18:08|3906.4
22:18:09|3906.4
22:18:10|3906.4
22:18:12|3906.39
22:18:13|3906.4
22:18:14|3906.77
22:18:14|3906.77
22:18:15|3907.11
22:18:16|3907.11
22:18:18|3907.66
22:18:19|3908.18
22:18:21|3908.79
22:18:21|3908.97
22:18:23|3908.6
22:18:24|3908.15
22:18:25|3907.97
22:18:25|3907.81
22:18:27|3907.99
22:18:27|3908.18
22:18:29|3908.19
22:18:29|3908.33
22:18:30|3908.5
22:18:32|3908.49
22:18:33|3908.5
22:18:34|3908.51
22:18:35|3908.52
22:18:36|3908.74
22:18:36|3908.75
22:18:37|3909.2
22:18:39|3909.19
22:18:39|3909.2
22:18:41|3909.22
22:18:42|3909.22
22:18:43|3908.54
22:18:44|3908.76
22:18:45|3908.78
22:18:46|3908.31
22:18:46|3908.21
22:18:47|3908.21
22:18:48|3908.21
22:18:50|3908.21
22:18:50|3908.21
22:18:52|3908.2
22:18:52|3908.21
22:18:54|3908.21
22:18:54|3908.01
22:18:55|3907.81
22:18:56|3907.8
22:18:57|3907.8
22:18:58|3907.81
22:19:00|3907.81
22:19:01|3907.81
22:19:01|3907.8
22:19:02|3907.81
22:19:04|3908.78
22:19:04|3908.79
22:19:05|3908.78
22:19:06|3908.79
22:19:08|3908.21
22:19:09|3908.21
22:19:10|3908.01
22:19:10|3908.02
22:19:12|3907.67
22:19:13|3907.62
22:19:13|3907.61
22:19:14|3907.62
22:19:15|3907.62
22:19:16|3907.62
22:19:17|3907.62
22:19:19|3907.62
22:19:21|3907.61
22:19:22|3907.61
22:19:23|3907.62
22:19:24|3907.78
22:19:25|3907.95
22:19:26|3908.49
22:19:27|3908.5
22:19:28|3908.54
22:19:29|3908.68
22:19:30|3908.71
22:19:31|3908.71
22:19:32|3908.71
22:19:33|3908.71
22:19:34|3908.78
22:19:35|3908.78
22:19:36|3908.79
22:19:37|3908.79
22:19:38|3908.72
22:19:39|3908.34
22:19:40|3908.25
22:19:41|3908.25
22:19:42|3908.24
22:19:43|3908.21
22:19:44|3908.22
22:19:45|3908.12
22:19:46|3908.12
22:19:47|3908.11
22:19:48|3908.12
22:19:49|3908.12
22:19:50|3907.49
22:19:51|3907.5
22:19:52|3907.5
22:19:53|3907.5
22:19:54|3907.49
22:19:55|3907.17
22:19:56|3907.17
22:19:57|3907.01
22:19:58|3907.
22:19:59|3907.01
22:20:00|3907.
22:20:01|3907.
22:20:02|3906.07
22:20:03|3905.
22:20:04|3905.01
22:20:05|3905.
22:20:06|3905.01
22:20:08|3905.01
22:20:08|3905.01
22:20:09|3905.
22:20:10|3905.
22:20:11|3905.
22:20:12|3904.34
22:20:13|3903.96
22:20:14|3903.96
22:20:15|3903.95
22:20:16|3903.95
22:20:17|3903.94
22:20:18|3903.8
22:20:19|3903.79
22:20:21|3903.79
22:20:21|3903.79
22:20:23|3903.66
22:20:23|3903.67
22:20:25|3903.67
22:20:25|3903.67
22:20:27|3903.61
22:20:27|3903.5
22:20:28|3903.46
22:20:30|3903.42
22:20:30|3903.43
22:20:32|3903.43
22:20:32|3903.43
22:20:34|3903.09
22:20:35|3903.08
22:20:36|3902.73
22:20:37|3902.69
22:20:37|3902.4
22:20:39|3902.39
22:20:40|3902.39
22:20:40|3902.4
22:20:42|3902.4
22:20:42|3902.21
22:20:44|3902.21
22:20:45|3902.2
22:20:46|3901.9
22:20:47|3901.9
22:20:48|3901.79
22:20:48|3901.77
22:20:49|3901.53
22:20:50|3901.52
22:20:52|3901.52
22:20:52|3901.53
22:20:53|3901.52
22:20:55|3901.52
22:20:56|3901.53
22:20:57|3901.41
22:20:58|3901.35
22:20:59|3901.35
22:21:00|3901.29
22:21:01|3901.29
22:21:02|3901.28
22:21:03|3901.28
22:21:04|3901.28
22:21:05|3901.29
22:21:07|3901.28
22:21:07|3901.28
22:21:08|3901.29
22:21:09|3901.29
22:21:10|3901.29
22:21:11|3901.29
22:21:12|3901.28
22:21:13|3901.25
22:21:14|3901.23
22:21:15|3901.23
22:21:16|3901.23
22:21:17|3901.22
22:21:18|3901.23
22:21:19|3900.93
22:21:21|3900.62
22:21:22|3900.62
22:21:23|3900.63
22:21:24|3900.63
22:21:25|3900.63
22:21:26|3901.36
22:21:27|3902.49
22:21:28|3903.4
22:21:29|3903.51
22:21:30|3903.52
22:21:31|3903.79
22:21:32|3903.78
22:21:33|3903.78
22:21:34|3903.79
22:21:35|3903.78
22:21:36|3903.79
22:21:37|3903.79
22:21:39|3903.79
22:21:39|3904.01
22:21:41|3904.01
22:21:41|3904.01
22:21:42|3904.08
22:21:43|3904.08
22:21:44|3904.07
22:21:46|3904.4
22:21:46|3904.77
22:21:47|3905.4
22:21:48|3905.48
22:21:49|3905.48
22:21:50|3905.48
22:21:52|3905.47
22:21:52|3905.47
22:21:54|3905.48
22:21:55|3905.48
22:21:55|3905.48
22:21:56|3905.48
22:21:58|3905.48
22:21:58|3905.56
22:22:00|3905.56
22:22:00|3905.55
22:22:02|3905.55
22:22:02|3905.55
22:22:03|3905.55
22:22:04|3905.56
22:22:06|3905.56
22:22:06|3905.55
22:22:07|3905.55
22:22:08|3904.77
22:22:09|3904.75
22:22:10|3904.65
22:22:11|3904.63
22:22:12|3904.63
22:22:13|3904.63
22:22:14|3904.63
22:22:15|3904.63
22:22:16|3904.63
22:22:17|3904.62
22:22:18|3904.62
22:22:19|3904.63
22:22:20|3904.63
22:22:21|3904.63
22:22:22|3904.63
22:22:24|3904.63
22:22:25|3904.63
22:22:26|3904.63
22:22:28|3904.62
22:22:28|3904.63
22:22:29|3904.63
22:22:30|3904.62
22:22:31|3904.4
22:22:32|3904.41
22:22:34|3904.09
22:22:34|3904.1
22:22:35|3904.07
22:22:36|3904.07
22:22:38|3902.26
22:22:39|3902.06
22:22:40|3902.04
22:22:40|3902.03
22:22:41|3902.
22:22:43|3901.99
22:22:44|3901.98
22:22:44|3901.98
22:22:45|3901.39
22:22:47|3901.39
22:22:48|3901.39
22:22:48|3901.39
22:22:50|3901.09
22:22:50|3901.09
22:22:52|3900.79
22:22:53|3900.6
22:22:54|3900.61
22:22:54|3900.61
22:22:56|3900.61
22:22:56|3900.35
22:22:57|3900.35
22:22:59|3900.3
22:23:00|3900.3
22:23:01|3900.01
22:23:01|3900.01
22:23:03|3900.01
22:23:04|3900.
22:23:05|3899.82
22:23:05|3899.82
22:23:07|3899.81
22:23:07|3899.65
22:23:09|3899.65
22:23:09|3899.64
22:23:10|3899.64
22:23:12|3900.59
22:23:13|3901.
22:23:13|3901.51
22:23:14|3901.51
22:23:16|3901.99
22:23:16|3902.93
22:23:17|3903.38
22:23:18|3903.39
22:23:19|3903.38
22:23:21|3903.39
22:23:22|3903.39
22:23:24|3903.39
22:23:24|3903.38
22:23:26|3903.39
22:23:27|3903.38
22:23:27|3903.38
22:23:28|3903.39
22:23:29|3903.38
22:23:31|3903.39
22:23:31|3903.38
22:23:32|3903.38
22:23:34|3903.39
22:23:35|3903.4
22:23:35|3903.4
22:23:36|3903.4
22:23:38|3903.39
22:23:39|3903.4
22:23:40|3903.4
22:23:41|3903.4
22:23:42|3903.4
22:23:42|3903.39
22:23:44|3902.7
22:23:44|3902.29
22:23:46|3902.28
22:23:47|3902.28
22:23:48|3901.95
22:23:48|3901.92
22:23:50|3901.92
22:23:51|3901.91
22:23:51|3901.91
22:23:53|3901.92
22:23:53|3901.91
22:23:55|3901.91
22:23:56|3901.91
22:23:57|3901.91
22:23:58|3901.91
22:23:59|3901.91
22:23:59|3901.91
22:24:00|3901.91
22:24:02|3901.91
22:24:02|3901.92
22:24:04|3901.91
22:24:04|3901.91
22:24:06|3902.33
22:24:06|3902.32
22:24:08|3902.33
22:24:09|3902.6
22:24:10|3902.75
22:24:11|3902.76
22:24:12|3902.75
22:24:13|3902.76
22:24:14|3902.77
22:24:15|3902.77
22:24:16|3902.77
22:24:17|3902.78
22:24:18|3902.78
22:24:19|3902.77
22:24:20|3902.78
22:24:21|3902.77
22:24:22|3902.77
22:24:23|3902.77
22:24:24|3902.77
22:24:25|3902.36
22:24:26|3902.36
22:24:27|3902.35
22:24:28|3902.36
22:24:29|3902.35
22:24:30|3902.36
22:24:31|3902.36
22:24:32|3902.51
22:24:33|3902.53
22:24:34|3902.53
22:24:35|3902.57
22:24:36|3902.56
22:24:37|3902.56
22:24:38|3902.57
22:24:39|3902.56
22:24:40|3902.57
22:24:41|3902.56
22:24:42|3902.57
22:24:43|3902.57
22:24:44|3902.57
22:24:45|3902.57
22:24:46|3902.56
22:24:47|3902.56
22:24:48|3902.56
22:24:49|3902.57
22:24:50|3902.57
22:24:51|3902.56
22:24:52|3902.56
22:24:53|3903.26
22:24:54|3903.39
22:24:55|3903.65
22:24:56|3903.67
22:24:57|3903.82
22:24:58|3903.89
22:24:59|3903.91
22:25:00|3903.91
22:25:01|3903.92
22:25:02|3903.92
22:25:03|3903.92
22:25:04|3903.91
22:25:05|3903.91
22:25:06|3903.92
22:25:07|3903.91
22:25:08|3903.92
22:25:09|3903.92
22:25:10|3903.92
22:25:11|3903.92
22:25:12|3903.92
22:25:13|3903.91
22:25:14|3903.91
22:25:15|3903.92
22:25:16|3903.91
22:25:17|3903.92
22:25:18|3903.91
22:25:19|3903.92
22:25:20|3903.91
22:25:21|3903.92
22:25:22|3903.91
22:25:23|3903.91
22:25:25|3903.92
22:25:25|3903.92
22:25:27|3903.91
22:25:28|3903.92
22:25:28|3903.92
22:25:30|3903.92
22:25:31|3903.92
22:25:32|3903.91
22:25:33|3903.65
22:25:34|3903.64
22:25:35|3903.63
22:25:35|3903.63
22:25:37|3903.64
22:25:38|3903.63
22:25:39|3903.64
22:25:40|3903.48
22:25:41|3903.48
22:25:42|3903.48
22:25:43|3903.48
22:25:44|3903.47
22:25:45|3903.47
22:25:46|3903.47
22:25:47|3903.47
22:25:48|3903.47
22:25:49|3903.48
22:25:50|3903.48
22:25:51|3903.48
22:25:52|3903.48
22:25:53|3903.4
22:25:54|3903.32
22:25:55|3903.31
22:25:56|3903.31
22:25:57|3903.31
22:25:58|3903.3
22:25:59|3903.3
22:26:00|3903.3
22:26:01|3903.21
22:26:02|3903.2
22:26:03|3903.21
22:26:04|3903.21
22:26:05|3903.21
22:26:06|3903.21
22:26:07|3903.21
22:26:08|3903.04
22:26:09|3903.04
22:26:10|3902.93
22:26:11|3902.92
22:26:12|3902.92
22:26:13|3902.93
22:26:14|3902.92
22:26:15|3902.92
22:26:16|3902.6
22:26:17|3902.57
22:26:18|3902.56
22:26:19|3902.21
22:26:20|3902.2
22:26:21|3902.21
22:26:22|3902.21
22:26:23|3902.2
22:26:24|3902.2
22:26:25|3902.15
22:26:27|3902.14
22:26:27|3902.13
22:26:29|3902.14
22:26:30|3902.33
22:26:31|3902.33
22:26:32|3902.33
22:26:33|3902.34
22:26:34|3902.9
22:26:35|3902.9
22:26:37|3902.92
22:26:37|3902.92
22:26:38|3902.92
22:26:39|3899.24
22:26:40|3899.24
22:26:41|3899.24
22:26:42|3899.23
22:26:43|3899.24
22:26:45|3899.23
22:26:45|3899.29
22:26:46|3899.6
22:26:47|3899.6
22:26:49|3899.6
22:26:49|3899.59
22:26:50|3899.72
22:26:51|3900.21
22:26:52|3900.37
22:26:53|3900.37
22:26:55|3900.38
22:26:55|3900.38
22:26:56|3900.02
22:26:58|3899.8
22:26:59|3899.61
22:26:59|3899.61
22:27:00|3899.6
22:27:02|3899.5
22:27:03|3899.41
22:27:03|3899.4
22:27:04|3899.41
22:27:05|3899.41
22:27:07|3899.41
22:27:07|3899.41
22:27:08|3899.41
22:27:09|3899.23
22:27:10|3899.
22:27:11|3899.01
22:27:12|3899.01
22:27:13|3899.
22:27:14|3899.07
22:27:16|3899.08
22:27:16|3899.08
22:27:17|3899.1
22:27:18|3899.3
22:27:20|3900.23
22:27:21|3900.98
22:27:22|3900.99
22:27:22|3900.99
22:27:23|3900.98
22:27:24|3900.99
22:27:25|3900.99
22:27:27|3900.99
22:27:28|3900.98
22:27:30|3900.98
22:27:31|3900.99
22:27:31|3900.99
22:27:33|3900.99
22:27:33|3900.98
22:27:34|3900.99
22:27:36|3900.99
22:27:37|3900.99
22:27:38|3900.98
22:27:39|3900.99
22:27:40|3900.98
22:27:41|3900.99
22:27:42|3900.99
22:27:43|3900.98
22:27:44|3900.99
22:27:45|3900.98
22:27:46|3900.98
22:27:47|3900.99
22:27:48|3900.99
22:27:49|3900.98
22:27:50|3900.98
22:27:51|3900.98
22:27:52|3900.98
22:27:53|3900.99
22:27:54|3900.98
22:27:55|3900.99
22:27:56|3900.99
22:27:57|3900.98
22:27:58|3900.98
22:27:59|3900.98
22:28:00|3900.98
22:28:01|3900.99
22:28:02|3900.98
22:28:03|3900.99
22:28:04|3900.98
22:28:05|3900.99
22:28:06|3900.99
22:28:07|3900.98
22:28:08|3900.99
22:28:09|3900.98
22:28:10|3900.99
22:28:11|3900.99
22:28:12|3900.99
22:28:13|3900.98
22:28:14|3900.98
22:28:15|3900.22
22:28:16|3900.22
22:28:17|3900.22
22:28:18|3899.8
22:28:19|3899.64
22:28:20|3899.64
22:28:21|3899.64
22:28:22|3899.65
22:28:23|3899.65
22:28:24|3899.65
22:28:25|3899.65
22:28:26|3899.65
22:28:27|3899.65
22:28:29|3899.65
22:28:30|3899.65
22:28:31|3899.65
22:28:32|3899.65
22:28:33|3899.64
22:28:34|3900.19
22:28:35|3900.32
22:28:36|3900.74
22:28:37|3900.89
22:28:38|3901.07
22:28:39|3901.45
22:28:40|3901.8
22:28:41|3902.19
22:28:42|3902.19
22:28:44|3902.19
22:28:45|3902.19
22:28:45|3902.19
22:28:46|3902.19
22:28:47|3902.19
22:28:48|3902.2
22:28:49|3902.19
22:28:51|3902.2
22:28:51|3902.19
22:28:52|3901.8
22:28:53|3901.73
22:28:54|3901.74
22:28:55|3901.74
22:28:56|3901.71
22:28:57|3901.64
22:28:58|3901.63
22:28:59|3901.64
22:29:01|3901.63
22:29:02|3901.64
22:29:02|3901.64
22:29:03|3901.64
22:29:04|3901.64
22:29:05|3901.79
22:29:06|3902.
22:29:07|3902.19
22:29:08|3902.02
22:29:10|3902.03
22:29:10|3902.02
22:29:11|3902.03
22:29:13|3902.07
22:29:14|3902.49
22:29:14|3902.49
22:29:15|3902.5
22:29:16|3903.26
22:29:17|3903.66
22:29:18|3903.8
22:29:19|3903.79
22:29:20|3903.8
22:29:21|3903.8
22:29:22|3903.8
22:29:23|3903.79
22:29:24|3903.79
22:29:25|3903.79
22:29:26|3903.79
22:29:27|3903.8
22:29:29|3903.8
22:29:30|3903.8
22:29:31|3903.8
22:29:32|3903.8
22:29:33|3903.79
22:29:35|3903.8
22:29:36|3903.8
22:29:37|3903.8
22:29:38|3903.8
22:29:39|3903.79
22:29:40|3903.8
22:29:41|3903.79
22:29:42|3903.79
22:29:44|3903.79
22:29:44|3903.8
22:29:45|3903.79
22:29:46|3903.8
22:29:47|3903.8
22:29:48|3903.79
22:29:49|3903.8
22:29:50|3903.79
22:29:52|3903.8
22:29:52|3903.79
22:29:53|3903.8
22:29:54|3903.8
22:29:55|3903.8
22:29:56|3903.41
22:29:58|3903.41
22:29:58|3903.4
22:29:59|3903.4
22:30:00|3903.4
22:30:01|3903.4
22:30:02|3903.37
22:30:03|3903.37
22:30:04|3903.58
22:30:05|3903.69
22:30:06|3903.69
22:30:07|3903.69
22:30:08|3903.69
22:30:09|3903.69
22:30:10|3903.69
22:30:11|3903.69
22:30:12|3903.94
22:30:13|3904.4
22:30:15|3904.41
22:30:15|3904.4
22:30:16|3904.41
22:30:17|3904.41
22:30:19|3904.41
22:30:19|3904.41
22:30:20|3904.41
22:30:21|3904.41
22:30:22|3904.41
22:30:23|3904.25
22:30:24|3903.71
22:30:25|3903.69
22:30:26|3903.6
22:30:27|3903.56
22:30:28|3903.55
22:30:30|3903.56
22:30:31|3903.55
22:30:32|3903.55
22:30:33|3903.41
22:30:34|3903.41
22:30:35|3903.41
22:30:36|3903.41
22:30:37|3903.39
22:30:38|3903.4
22:30:39|3903.4
22:30:40|3903.4
22:30:41|3903.4
22:30:42|3903.4
22:30:43|3903.4
22:30:44|3903.4
22:30:46|3903.4
22:30:46|3903.4
22:30:48|3903.4
22:30:49|3903.4
22:30:49|3903.4
22:30:51|3903.4
22:30:51|3903.39
22:30:52|3903.4
22:30:53|3903.4
22:30:55|3903.4
22:30:56|3903.4
22:30:56|3903.39
22:30:57|3903.39
22:30:59|3903.4
22:30:59|3903.39
22:31:00|3903.4
22:31:01|3903.39
22:31:02|3902.41
22:31:03|3902.6
22:31:05|3902.6
22:31:05|3902.6
22:31:07|3902.59
22:31:07|3902.59
22:31:08|3902.41
22:31:09|3902.42
22:31:11|3902.42
22:31:12|3902.42
22:31:12|3902.94
22:31:13|3903.32
22:31:14|3903.74
22:31:15|3903.74
22:31:16|3903.89
22:31:17|3903.89
22:31:18|3903.86
22:31:19|3904.01
22:31:20|3904.75
22:31:21|3904.99
22:31:22|3905.45
22:31:23|3905.45
22:31:24|3905.45
22:31:26|3905.45
22:31:26|3905.44
22:31:27|3905.45
22:31:28|3905.45
22:31:29|3905.44
22:31:31|3905.45
22:31:33|3905.8
22:31:34|3906.13
22:31:35|3906.13
22:31:36|3906.12
22:31:37|3906.15
22:31:38|3906.16
22:31:39|3906.53
22:31:40|3906.59
22:31:41|3906.66
22:31:42|3906.88
22:31:43|3906.89
22:31:44|3906.89
22:31:45|3906.89
22:31:46|3906.89
22:31:47|3906.89
22:31:48|3906.99
22:31:49|3907.19
22:31:50|3907.2
22:31:52|3907.33
22:31:52|3907.34
22:31:53|3907.34
22:31:55|3907.33
22:31:56|3907.34
22:31:57|3907.34
22:31:58|3907.34
22:31:59|3907.34
22:31:59|3907.34
22:32:00|3907.34
22:32:01|3907.34
22:32:03|3907.34
22:32:03|3907.34
22:32:05|3907.34
22:32:05|3907.33
22:32:07|3907.34
22:32:08|3907.34
22:32:08|3907.34
22:32:09|3907.33
22:32:11|3907.34
22:32:12|3907.34
22:32:12|3907.33
22:32:13|3907.34
22:32:15|3907.34
22:32:16|3907.33
22:32:16|3907.34
22:32:17|3907.34
22:32:19|3907.88
22:32:20|3907.89
22:32:21|3907.88
22:32:22|3907.89
22:32:22|3907.89
22:32:24|3907.99
22:32:24|3908.1
22:32:25|3908.42
22:32:26|3908.45
22:32:27|3908.6
22:32:29|3908.59
22:32:30|3908.59
22:32:31|3908.59
22:32:33|3908.6
22:32:34|3908.6
22:32:35|3908.59
22:32:36|3908.6
22:32:37|3908.6
22:32:37|3908.6
22:32:38|3908.59
22:32:40|3908.75
22:32:41|3908.77
22:32:42|3908.92
22:32:43|3908.91
22:32:44|3908.92
22:32:45|3908.91
22:32:46|3908.92
22:32:47|3908.92
22:32:48|3908.92
22:32:49|3908.93
22:32:50|3908.96
22:32:51|3909.
22:32:52|3909.28
22:32:53|3909.29
22:32:54|3909.28
22:32:55|3909.29
22:32:56|3909.29
22:32:57|3909.32
22:32:58|3909.32
22:32:59|3909.32
22:33:00|3909.32
22:33:01|3909.33
22:33:02|3909.34
22:33:03|3909.34
22:33:04|3909.34
22:33:05|3909.34
22:33:06|3909.33
22:33:08|3909.34
22:33:08|3909.34
22:33:09|3909.34
22:33:10|3909.34
22:33:11|3908.86
22:33:12|3908.87
22:33:13|3908.87
22:33:14|3908.87
22:33:15|3908.86
22:33:16|3908.87
22:33:18|3908.87
22:33:18|3908.87
22:33:19|3908.87
22:33:20|3908.87
22:33:21|3908.87
22:33:22|3908.9
22:33:23|3908.9
22:33:24|3908.9
22:33:26|3908.89
22:33:26|3908.9
22:33:27|3909.11
22:33:28|3909.11
22:33:29|3909.33
22:33:30|3909.4
22:33:32|3909.5
22:33:32|3909.52
22:33:33|3909.51
22:33:34|3909.52
22:33:35|3909.52
22:33:36|3909.52
22:33:38|3908.88
22:33:38|3908.89
22:33:40|3908.89
22:33:41|3908.89
22:33:42|3908.89
22:33:42|3908.89
22:33:43|3908.89
22:33:44|3908.89
22:33:46|3908.88
22:33:46|3908.66
22:33:48|3908.32
22:33:49|3908.32
22:33:50|3908.32
22:33:51|3908.32
22:33:52|3908.32
22:33:52|3908.32
22:33:53|3908.32
22:33:55|3908.32
22:33:55|3908.31
22:33:57|3908.31
22:33:58|3908.31
22:33:59|3908.31
22:33:59|3908.31
22:34:01|3908.32
22:34:01|3908.32
22:34:03|3908.32
22:34:03|3908.32
22:34:04|3908.32
22:34:05|3908.32
22:34:07|3908.32
22:34:08|3908.32
22:34:09|3908.69
22:34:10|3908.69
22:34:11|3908.99
22:34:12|3909.39
22:34:13|3909.77
22:34:14|3909.86
22:34:15|3910.41
22:34:16|3910.41
22:34:17|3910.41
22:34:18|3910.41
22:34:19|3910.41
22:34:20|3910.41
22:34:21|3910.42
22:34:22|3910.42
22:34:23|3910.42
22:34:24|3910.42
22:34:25|3910.42
22:34:26|3910.41
22:34:27|3910.41
22:34:28|3910.42
22:34:29|3910.41
22:34:30|3910.41
22:34:31|3910.42
22:34:32|3910.41
22:34:33|3910.41
22:34:35|3910.19
22:34:35|3910.01
22:34:37|3909.53
22:34:37|3909.53
22:34:39|3909.53
22:34:39|3909.51
22:34:40|3909.52
22:34:42|3909.51
22:34:42|3909.52
22:34:43|3909.51
22:34:44|3909.52
22:34:45|3909.52
22:34:47|3909.52
22:34:47|3909.51
22:34:48|3909.52
22:34:49|3909.52
22:34:50|3909.98
22:34:52|3909.98
22:34:52|3910.07
22:34:54|3910.23
22:34:54|3910.41
22:34:55|3910.4
22:34:57|3910.4
22:34:58|3910.41
22:34:59|3910.4
22:34:59|3910.41
22:35:00|3910.41
22:35:01|3910.4
22:35:02|3910.41
22:35:03|3910.4
22:35:04|3910.4
22:35:05|3910.4
22:35:06|3910.4
22:35:07|3910.4
22:35:08|3910.1
22:35:09|3910.04
22:35:10|3910.04
22:35:12|3910.05
22:35:12|3910.05
22:35:13|3910.05
22:35:14|3910.05
22:35:15|3910.05
22:35:16|3910.04
22:35:18|3910.04
22:35:18|3910.05
22:35:20|3910.05
22:35:21|3910.04
22:35:21|3910.04
22:35:23|3910.05
22:35:24|3910.04
22:35:25|3910.04
22:35:26|3910.05
22:35:27|3910.05
22:35:28|3910.04
22:35:28|3910.05
22:35:29|3910.05
22:35:30|3910.05
22:35:32|3910.04
22:35:32|3910.05
22:35:33|3910.05
22:35:36|3910.41
22:35:37|3911.39
22:35:38|3911.39
22:35:38|3911.57
22:35:39|3911.6
22:35:41|3911.64
22:35:42|3911.64
22:35:43|3911.66
22:35:43|3911.66
22:35:45|3911.77
22:35:46|3911.77
22:35:48|3911.77
22:35:48|3912.31
22:35:49|3912.31
22:35:50|3912.37
22:35:52|3912.36
22:35:52|3912.36
22:35:53|3912.36
22:35:54|3912.37
22:35:56|3912.37
22:35:56|3912.36
22:35:58|3911.11
22:35:58|3910.97
22:35:59|3910.94
22:36:00|3910.95
22:36:01|3910.95
22:36:02|3910.95
22:36:03|3910.95
22:36:04|3910.95
22:36:05|3910.95
22:36:06|3910.26
22:36:07|3908.78
22:36:08|3908.79
22:36:09|3908.79
22:36:10|3908.79
22:36:11|3908.79
22:36:12|3908.78
22:36:14|3907.91
22:36:14|3907.91
22:36:15|3907.91
22:36:17|3907.91
22:36:17|3907.91
22:36:18|3907.91
22:36:19|3907.91
22:36:21|3907.9
22:36:21|3907.9
22:36:22|3907.91
22:36:23|3907.91
22:36:24|3907.9
22:36:25|3907.9
22:36:26|3907.91
22:36:27|3907.9
22:36:28|3907.91
22:36:30|3907.91
22:36:30|3907.91
22:36:31|3907.91
22:36:32|3907.9
22:36:33|3907.9
22:36:34|3907.9
22:36:36|3907.9
22:36:38|3906.65
22:36:39|3906.65
22:36:40|3906.65
22:36:41|3906.66
22:36:42|3906.65
22:36:43|3906.66
22:36:44|3906.65
22:36:45|3906.66
22:36:46|3906.66
22:36:47|3906.65
22:36:48|3906.65
22:36:50|3906.66
22:36:50|3906.66
22:36:51|3906.66
22:36:52|3906.66
22:36:53|3906.65
22:36:55|3906.65
22:36:55|3906.66
22:36:56|3906.65
22:36:57|3906.65
22:36:58|3906.66
22:37:00|3906.66
22:37:00|3906.66
22:37:02|3906.66
22:37:03|3906.65
22:37:03|3906.65
22:37:04|3906.66
22:37:05|3906.66
22:37:06|3906.65
22:37:07|3906.66
22:37:08|3906.65
22:37:10|3906.65
22:37:10|3906.65
22:37:12|3906.66
22:37:12|3906.65
22:37:13|3906.65
22:37:15|3906.65
22:37:16|3906.65
22:37:16|3906.65
22:37:17|3906.66
22:37:18|3906.65
22:37:19|3906.66
22:37:21|3906.66
22:37:21|3906.66
22:37:22|3906.66
22:37:23|3906.66
22:37:24|3906.64
22:37:25|3906.26
22:37:26|3906.23
22:37:27|3906.23
22:37:28|3906.22
22:37:30|3906.22
22:37:30|3906.22
22:37:31|3906.22
22:37:33|3906.22
22:37:34|3906.22
22:37:34|3906.06
22:37:35|3906.
22:37:37|3905.99
22:37:38|3905.99
22:37:40|3905.87
22:37:41|3905.87
22:37:42|3905.87
22:37:43|3905.87
22:37:44|3905.86
22:37:44|3905.84
22:37:46|3905.83
22:37:46|3905.83
22:37:48|3905.27
22:37:48|3905.2
22:37:50|3905.01
22:37:51|3904.91
22:37:52|3904.78
22:37:52|3904.78
22:37:53|3904.77
22:37:54|3904.75
22:37:56|3904.74
22:37:56|3904.74
22:37:57|3904.74
22:37:59|3904.74
22:37:59|3904.74
22:38:01|3904.75
22:38:02|3904.75
22:38:03|3904.74
22:38:04|3904.74
22:38:05|3904.74
22:38:06|3904.74
22:38:07|3904.75
22:38:08|3904.74
22:38:09|3904.74
22:38:10|3904.74
22:38:11|3904.75
22:38:12|3904.75
22:38:13|3904.74
22:38:14|3904.75
22:38:15|3904.48
22:38:16|3904.49
22:38:17|3904.48
22:38:18|3904.49
22:38:19|3903.02
22:38:20|3902.49
22:38:21|3902.49
22:38:22|3902.49
22:38:23|3902.49
22:38:24|3901.81
22:38:25|3901.32
22:38:26|3901.32
22:38:27|3901.32
22:38:28|3901.32
22:38:29|3901.31
22:38:30|3901.32
22:38:31|3901.09
22:38:32|3901.09
22:38:33|3901.09
22:38:34|3901.09
22:38:35|3901.09
22:38:36|3901.09
22:38:37|3901.08
22:38:39|3901.08
22:38:40|3901.09
22:38:40|3900.62
22:38:41|3900.62
22:38:42|3900.61
22:38:43|3900.61
22:38:44|3900.61
22:38:45|3900.61
22:38:46|3901.4
22:38:47|3901.48
22:38:49|3901.64
22:38:49|3902.19
22:38:50|3902.36
22:38:52|3902.45
22:38:52|3902.45
22:38:54|3902.45
22:38:55|3902.96
22:38:55|3902.97
22:38:56|3902.97
22:38:57|3902.97
22:38:58|3902.97
22:39:00|3902.97
22:39:01|3902.97
22:39:01|3902.96
22:39:02|3902.96
22:39:04|3902.96
22:39:05|3902.97
22:39:05|3902.97
22:39:07|3902.97
22:39:07|3902.96
22:39:09|3902.96
22:39:09|3902.97
22:39:10|3902.97
22:39:12|3902.97
22:39:13|3902.96
22:39:13|3902.97
22:39:15|3902.96
22:39:15|3902.96
22:39:17|3902.96
22:39:17|3902.96
22:39:18|3902.97
22:39:20|3902.97
22:39:21|3902.97
22:39:22|3902.97
22:39:22|3902.97
22:39:24|3902.97
22:39:24|3902.97
22:39:25|3902.97
22:39:27|3902.97
22:39:27|3902.97
22:39:29|3902.97
22:39:29|3902.97
22:39:31|3902.97
22:39:32|3902.97
22:39:33|3902.97
22:39:34|3902.96
22:39:35|3902.96
22:39:35|3902.97
22:39:37|3902.96
22:39:37|3902.97
22:39:39|3902.97
22:39:39|3902.97
22:39:41|3902.96
22:39:41|3902.96
22:39:43|3902.97
22:39:44|3902.96
22:39:45|3902.97
22:39:46|3902.97
22:39:47|3903.11
22:39:48|3903.12
22:39:49|3903.11
22:39:50|3903.14
22:39:51|3903.17
22:39:52|3903.17
22:39:53|3903.17
22:39:54|3903.17
22:39:55|3903.17
22:39:56|3903.16
22:39:57|3903.16
22:39:58|3903.16
22:39:59|3903.16
22:40:00|3903.17
22:40:01|3903.16
22:40:02|3903.17
22:40:03|3903.16
22:40:04|3903.16
22:40:05|3903.16
22:40:06|3902.96
22:40:07|3902.97
22:40:08|3902.97
22:40:09|3902.97
22:40:10|3902.97
22:40:11|3902.97
22:40:12|3902.96
22:40:13|3902.97
22:40:14|3902.96
22:40:15|3902.97
22:40:16|3902.97
22:40:17|3902.96
22:40:18|3902.97
22:40:19|3902.96
22:40:20|3902.96
22:40:21|3902.97
22:40:22|3902.97
22:40:23|3902.97
22:40:25|3902.97
22:40:25|3902.97
22:40:26|3902.97
22:40:27|3902.97
22:40:28|3902.96
22:40:29|3902.96
22:40:30|3902.96
22:40:31|3902.96
22:40:32|3902.96
22:40:33|3902.96
22:40:34|3902.97
22:40:35|3902.97
22:40:36|3902.97
22:40:37|3902.97
22:40:38|3902.97
22:40:40|3902.97
22:40:41|3902.96
22:40:41|3902.97
22:40:42|3902.97
22:40:44|3902.96
22:40:45|3902.97
22:40:46|3902.96
22:40:47|3902.97
22:40:48|3902.97
22:40:49|3902.96
22:40:50|3902.96
22:40:51|3902.97
22:40:52|3902.97
22:40:53|3902.97
22:40:54|3902.96
22:40:55|3902.97
22:40:56|3902.97
22:40:57|3902.96
22:40:58|3902.96
22:40:59|3902.97
22:41:00|3902.97
22:41:01|3902.96
22:41:02|3900.
22:41:03|3895.77
22:41:04|3895.77
22:41:05|3895.01
22:41:06|3894.61
22:41:07|3894.61
22:41:08|3894.61
22:41:09|3894.61
22:41:10|3894.48
22:41:11|3894.48
22:41:12|3894.48
22:41:13|3894.48
22:41:14|3894.47
22:41:15|3894.47
22:41:16|3890.63
22:41:17|3885.33
22:41:18|3887.39
22:41:19|3883.09
22:41:20|3885.33
22:41:21|3885.93
22:41:22|3885.93
22:41:23|3886.14
22:41:24|3887.07
22:41:25|3887.45
22:41:26|3887.81
22:41:27|3887.81
22:41:28|3888.09
22:41:29|3888.2
22:41:30|3888.29
22:41:31|3888.59
22:41:32|3888.6
22:41:33|3888.59
22:41:34|3888.6
22:41:35|3888.88
22:41:36|3888.88
22:41:37|3889.
22:41:38|3889.
22:41:39|3889.03
22:41:40|3889.03
22:41:42|3889.03
22:41:43|3889.22
22:41:44|3889.22
22:41:45|3889.23
22:41:46|3889.23
22:41:47|3889.26
22:41:48|3889.27
22:41:49|3889.26
22:41:50|3889.27
22:41:51|3889.47
22:41:52|3889.47
22:41:53|3889.79
22:41:54|3889.79
22:41:55|3889.79
22:41:56|3889.79
22:41:57|3889.79
22:41:58|3889.8
22:41:59|3889.9
22:42:00|3889.9
22:42:01|3889.91
22:42:02|3889.91
22:42:03|3889.9
22:42:04|3889.99
22:42:05|3889.84
22:42:06|3889.85
22:42:07|3889.89
22:42:08|3889.89
22:42:09|3890.19
22:42:10|3890.2
22:42:11|3890.35
22:42:12|3890.34
22:42:13|3890.34
22:42:14|3890.35
22:42:15|3890.35
22:42:16|3890.35
22:42:17|3890.59
22:42:18|3890.99
22:42:19|3890.99
22:42:20|3890.99
22:42:21|3891.
22:42:22|3892.12
22:42:23|3892.5
22:42:24|3892.88
22:42:25|3893.21
22:42:26|3893.28
22:42:27|3893.53
22:42:28|3893.7
22:42:29|3893.75
22:42:30|3894.07
22:42:31|3894.07
22:42:32|3894.11
22:42:33|3894.2
22:42:34|3894.59
22:42:35|3894.89
22:42:36|3895.27
22:42:37|3895.27
22:42:38|3895.4
22:42:39|3895.6
22:42:40|3895.8
22:42:41|3896.
22:42:43|3895.99
22:42:43|3896.
22:42:44|3896.
22:42:45|3896.
22:42:46|3896.52
22:42:48|3896.52
22:42:49|3896.52
22:42:50|3896.59
22:42:51|3896.6
22:42:52|3896.59
22:42:53|3896.6
22:42:54|3896.8
22:42:55|3896.79
22:42:56|3896.79
22:42:57|3896.79
22:42:58|3896.79
22:42:59|3896.8
22:43:00|3896.79
22:43:01|3896.8
22:43:02|3896.8
22:43:03|3896.8
22:43:04|3896.8
22:43:05|3896.8
22:43:06|3896.79
22:43:08|3896.8
22:43:09|3896.79
22:43:09|3896.8
22:43:11|3896.8
22:43:11|3897.08
22:43:12|3897.09
22:43:13|3897.11
22:43:14|3897.14
22:43:15|3897.14
22:43:16|3897.14
22:43:17|3897.64
22:43:19|3898.04
22:43:19|3898.19
22:43:20|3898.2
22:43:21|3898.2
22:43:22|3898.2
22:43:23|3898.19
22:43:24|3898.2
22:43:25|3898.58
22:43:26|3898.58
22:43:27|3898.6
22:43:28|3898.6
22:43:29|3898.6
22:43:30|3898.59
22:43:31|3898.6
22:43:32|3898.85
22:43:33|3898.84
22:43:34|3898.87
22:43:35|3898.94
22:43:36|3898.94
22:43:37|3898.97
22:43:38|3898.99
22:43:39|3899.48
22:43:40|3899.48
22:43:41|3899.47
22:43:42|3899.48
22:43:44|3899.12
22:43:45|3899.1
22:43:45|3899.1
22:43:46|3899.09
22:43:48|3899.09
22:43:48|3899.1
22:43:49|3899.1
22:43:51|3899.1
22:43:52|3899.09
22:43:53|3899.04
22:43:54|3899.03
22:43:55|3899.04
22:43:56|3899.04
22:43:57|3899.03
22:43:58|3899.03
22:43:59|3899.04
22:44:00|3899.04
22:44:01|3899.04
22:44:02|3899.04
22:44:03|3899.04
22:44:04|3899.04
22:44:05|3899.04
22:44:06|3899.03
22:44:07|3899.04
22:44:08|3899.04
22:44:09|3899.04
22:44:11|3899.03
22:44:12|3899.04
22:44:12|3899.04
22:44:13|3899.55
22:44:14|3899.79
22:44:15|3899.81
22:44:16|3899.83
22:44:18|3899.84
22:44:18|3899.84
22:44:19|3899.83
22:44:21|3899.84
22:44:22|3899.84
22:44:22|3899.83
22:44:23|3899.79
22:44:24|3899.78
22:44:25|3899.79
22:44:26|3899.79
22:44:27|3899.78
22:44:28|3899.78
22:44:30|3899.78
22:44:30|3899.79
22:44:31|3899.78
22:44:32|3899.79
22:44:33|3899.78
22:44:34|3899.78
22:44:35|3899.79
22:44:37|3899.79
22:44:37|3899.79
22:44:38|3899.79
22:44:39|3899.79
22:44:40|3899.79
22:44:41|3899.79
22:44:42|3899.79
22:44:44|3899.64
22:44:45|3899.65
22:44:46|3899.65
22:44:47|3899.65
22:44:48|3899.65
22:44:49|3899.64
22:44:50|3899.78
22:44:51|3899.78
22:44:53|3899.79
22:44:54|3899.79
22:44:55|3899.79
22:44:55|3899.79
22:44:56|3899.79
22:44:57|3899.78
22:44:58|3899.79
22:44:59|3899.67
22:45:01|3899.67
22:45:01|3899.67
22:45:02|3899.67
22:45:03|3899.62
22:45:05|3899.79
22:45:05|3899.79
22:45:06|3899.79
22:45:07|3899.79
22:45:08|3899.82
22:45:09|3899.82
22:45:11|3899.83
22:45:11|3899.83
22:45:12|3899.83
22:45:13|3899.84
22:45:14|3899.84
22:45:15|3899.75
22:45:17|3899.75
22:45:17|3899.63
22:45:18|3899.61
22:45:19|3899.42
22:45:20|3899.41
22:45:21|3899.06
22:45:22|3899.
22:45:24|3897.98
22:45:24|3896.81
22:45:25|3896.6
22:45:26|3896.21
22:45:27|3896.2
22:45:28|3896.2
22:45:29|3894.61
22:45:31|3894.61
22:45:31|3894.61
22:45:32|3894.61
22:45:34|3894.41
22:45:35|3893.41
22:45:36|3893.41
22:45:37|3893.41
22:45:38|3893.03
22:45:39|3893.01
22:45:40|3893.
22:45:40|3892.62
22:45:42|3892.61
22:45:42|3892.2
22:45:43|3892.21
22:45:46|3892.21
22:45:47|3892.21
22:45:47|3892.21
22:45:50|3892.01
22:45:51|3892.01
22:45:52|3891.84
22:45:52|3890.05
22:45:53|3886.56
22:45:55|3886.62
22:45:55|3886.61
22:45:56|3886.61
22:45:57|3886.73
22:45:58|3887.27
22:46:00|3887.27
22:46:01|3887.28
22:46:01|3887.99
22:46:02|3888.16
22:46:03|3888.51
22:46:04|3888.58
22:46:05|3888.6
22:46:06|3889.4
22:46:07|3890.19
22:46:08|3890.98
22:46:09|3891.35
22:46:10|3891.74
22:46:11|3891.73
22:46:12|3891.74
22:46:13|3891.8
22:46:14|3891.98
22:46:15|3892.36
22:46:16|3892.36
22:46:18|3892.41
22:46:19|3892.45
22:46:20|3892.46
22:46:21|3892.45
22:46:22|3892.46
22:46:23|3892.45
22:46:24|3892.45
22:46:25|3892.46
22:46:26|3892.46
22:46:27|3892.45
22:46:28|3892.46
22:46:29|3889.99
22:46:30|3887.14
22:46:31|3887.07
22:46:32|3887.26
22:46:33|3887.27
22:46:34|3887.35
22:46:35|3887.35
22:46:36|3887.73
22:46:37|3887.73
22:46:38|3887.73
22:46:39|3887.72
22:46:40|3887.79
22:46:41|3887.8
22:46:42|3887.8
22:46:43|3888.51
22:46:44|3888.6
22:46:46|3888.59
22:46:47|3888.59
22:46:48|3888.81
22:46:49|3888.81
22:46:50|3888.94
22:46:50|3888.94
22:46:52|3888.94
22:46:53|3888.94
22:46:54|3888.95
22:46:55|3888.96
22:46:57|3888.95
22:46:58|3888.96
22:46:58|3888.95
22:47:00|3888.95
22:47:00|3888.96
22:47:02|3888.96
22:47:03|3888.96
22:47:04|3888.96
22:47:05|3889.
22:47:05|3888.99
22:47:07|3888.99
22:47:08|3888.99
22:47:09|3888.99
22:47:10|3889.
22:47:11|3888.99
22:47:12|3889.
22:47:13|3889.
22:47:14|3889.
22:47:14|3889.51
22:47:16|3889.52
22:47:16|3889.52
22:47:17|3889.52
22:47:18|3889.52
22:47:20|3889.52
22:47:21|3889.52
22:47:21|3889.52
22:47:23|3889.62
22:47:24|3889.63
22:47:24|3889.63
22:47:26|3889.74
22:47:27|3889.73
22:47:28|3889.74
22:47:28|3889.74
22:47:29|3890.08
22:47:31|3890.2
22:47:32|3890.19
22:47:33|3890.2
22:47:33|3890.2
22:47:34|3890.2
22:47:36|3890.6
22:47:36|3890.99
22:47:37|3891.22
22:47:38|3891.24
22:47:40|3891.7
22:47:41|3891.8
22:47:42|3891.8
22:47:42|3891.94
22:47:44|3891.94
22:47:44|3892.19
22:47:46|3892.19
22:47:48|3892.19
22:47:49|3892.19
22:47:49|3892.46
22:47:51|3892.46
22:47:51|3892.46
22:47:52|3892.45
22:47:53|3892.55
22:47:54|3892.55
22:47:55|3892.55
22:47:56|3892.55
22:47:57|3892.55
22:47:58|3892.55
22:47:59|3892.55
22:48:00|3892.55
22:48:01|3892.55
22:48:02|3892.54
22:48:03|3892.55
22:48:05|3892.6
22:48:06|3892.6
22:48:07|3892.59
22:48:08|3892.95
22:48:09|3892.95
22:48:10|3892.95
22:48:11|3892.54
22:48:12|3891.71
22:48:13|3891.64
22:48:14|3891.64
22:48:15|3891.64
22:48:16|3891.63
22:48:17|3891.64
22:48:18|3891.64
22:48:19|3891.6
22:48:20|3891.6
22:48:21|3891.6
22:48:22|3891.59
22:48:23|3894.19
22:48:24|3894.51
22:48:25|3894.51
22:48:26|3894.93
22:48:27|3895.
22:48:28|3895.21
22:48:29|3895.21
22:48:30|3895.22
22:48:31|3895.22
22:48:32|3895.22
22:48:33|3895.22
22:48:34|3895.23
22:48:35|3895.23
22:48:36|3895.23
22:48:37|3895.23
22:48:38|3895.23
22:48:39|3895.23
22:48:40|3895.23
22:48:41|3895.23
22:48:42|3895.23
22:48:43|3895.23
22:48:44|3895.22
22:48:45|3895.23
22:48:46|3895.24
22:48:47|3895.24
22:48:49|3895.25
22:48:50|3895.24
22:48:51|3895.25
22:48:52|3895.25
22:48:53|3895.25
22:48:54|3895.25
22:48:55|3895.25
22:48:57|3895.24
22:48:57|3895.25
22:48:58|3895.25
22:48:59|3895.25
22:49:01|3895.24
22:49:01|3895.24
22:49:03|3895.24
22:49:03|3895.25
22:49:05|3895.25
22:49:06|3895.25
22:49:07|3895.25
22:49:08|3895.25
22:49:09|3895.25
22:49:10|3895.22
22:49:11|3895.21
22:49:12|3895.11
22:49:13|3895.
22:49:14|3895.01
22:49:15|3895.
22:49:16|3894.75
22:49:17|3894.66
22:49:18|3894.67
22:49:19|3894.66
22:49:20|3894.67
22:49:21|3894.67
22:49:22|3893.81
22:49:23|3893.45
22:49:24|3893.41
22:49:25|3893.41
22:49:26|3893.41
22:49:27|3893.4
22:49:28|3893.41
22:49:29|3893.41
22:49:30|3893.4
22:49:31|3893.41
22:49:32|3893.41
22:49:33|3893.
22:49:34|3893.
22:49:35|3893.01
22:49:36|3893.01
22:49:37|3892.91
22:49:39|3892.65
22:49:39|3892.61
22:49:40|3892.22
22:49:41|3891.62
22:49:42|3891.01
22:49:43|3890.65
22:49:45|3890.65
22:49:46|3890.66
22:49:46|3890.65
22:49:47|3890.64
22:49:49|3890.63
22:49:50|3890.6
22:49:51|3890.61
22:49:52|3890.61
22:49:53|3890.6
22:49:54|3890.59
22:49:55|3890.59
22:49:56|3890.6
22:49:57|3890.6
22:49:58|3890.6
22:49:59|3890.59
22:50:00|3890.6
22:50:01|3892.84
22:50:02|3892.98
22:50:03|3893.
22:50:04|3893.28
22:50:05|3893.28
22:50:06|3893.27
22:50:07|3893.27
22:50:08|3893.28
22:50:09|3893.39
22:50:10|3893.41
22:50:11|3893.41
22:50:13|3894.27
22:50:14|3894.67
22:50:16|3894.66
22:50:17|3894.99
22:50:17|3894.99
22:50:19|3894.99
22:50:19|3895.
22:50:21|3894.99
22:50:21|3894.99
22:50:22|3895.04
22:50:24|3895.38
22:50:24|3895.4
22:50:26|3895.39
22:50:27|3895.4
22:50:28|3895.39
22:50:29|3895.4
22:50:30|3895.39
22:50:31|3895.4
22:50:32|3895.4
22:50:33|3895.
22:50:34|3895.
22:50:35|3895.01
22:50:36|3895.01
22:50:37|3895.
22:50:38|3895.
22:50:39|3895.
22:50:40|3895.01
22:50:41|3895.01
22:50:42|3895.01
22:50:43|3895.
22:50:44|3895.
22:50:45|3895.1
22:50:46|3895.1
22:50:48|3895.1
22:50:48|3895.12
22:50:49|3895.12
22:50:51|3895.15
22:50:52|3895.39
22:50:54|3895.39
22:50:55|3895.4
22:50:56|3895.4
22:50:57|3895.39
22:50:58|3895.39
22:50:59|3895.4
22:51:00|3895.39
22:51:01|3895.39
22:51:02|3895.26
22:51:03|3895.13
22:51:04|3894.98
22:51:05|3894.97
22:51:06|3894.78
22:51:07|3894.77
22:51:09|3894.63
22:51:09|3894.61
22:51:10|3894.6
22:51:11|3894.5
22:51:12|3894.27
22:51:14|3894.01
22:51:14|3894.01
22:51:15|3894.01
22:51:16|3894.01
22:51:18|3894.01
22:51:18|3894.01
22:51:19|3894.01
22:51:20|3894.
22:51:22|3893.96
22:51:22|3893.96
22:51:23|3893.97
22:51:25|3893.88
22:51:26|3893.86
22:51:27|3893.86
22:51:28|3893.84
22:51:29|3893.84
22:51:30|3893.84
22:51:31|3893.84
22:51:32|3893.84
22:51:33|3893.8
22:51:34|3893.8
22:51:35|3893.81
22:51:36|3893.81
22:51:38|3893.81
22:51:39|3893.8
22:51:40|3893.81
22:51:41|3893.81
22:51:42|3893.81
22:51:43|3893.8
22:51:44|3893.8
22:51:45|3893.8
22:51:46|3893.8
22:51:47|3893.8
22:51:48|3893.8
22:51:49|3893.8
22:51:50|3893.8
22:51:51|3893.8
22:51:52|3893.8
22:51:53|3893.79
22:51:54|3893.78
22:51:55|3893.77
22:51:56|3893.76
22:51:57|3893.77
22:51:58|3893.77
22:51:59|3893.77
22:52:00|3893.76
22:52:01|3893.77
22:52:02|3893.76
22:52:03|3893.76
22:52:04|3893.76
22:52:05|3893.77
22:52:06|3893.77
22:52:07|3893.77
22:52:08|3893.77
22:52:09|3893.76
22:52:10|3893.77
22:52:11|3893.77
22:52:12|3893.76
22:52:13|3893.76
22:52:14|3893.77
22:52:15|3893.8
22:52:16|3894.
22:52:17|3893.99
22:52:18|3894.05
22:52:19|3894.05
22:52:20|3894.06
22:52:21|3894.05
22:52:22|3894.08
22:52:23|3894.11
22:52:24|3894.12
22:52:25|3894.14
22:52:26|3894.22
22:52:27|3894.22
22:52:28|3894.22
22:52:29|3894.22
22:52:30|3894.22
22:52:31|3894.31
22:52:32|3894.35
22:52:33|3894.35
22:52:34|3894.35
22:52:35|3894.65
22:52:36|3895.16
22:52:38|3895.61
22:52:39|3896.2
22:52:40|3896.19
22:52:41|3896.37
22:52:42|3896.37
22:52:44|3896.38
22:52:45|3896.37
22:52:45|3896.38
22:52:46|3896.37
22:52:47|3896.37
22:52:49|3896.38
22:52:49|3896.38
22:52:51|3896.38
22:52:52|3896.23
22:52:52|3896.23
22:52:53|3896.01
22:52:55|3896.
22:52:56|3896.
22:52:56|3895.91
22:52:58|3895.92
22:52:58|3895.83
22:53:00|3895.83
22:53:01|3895.77
22:53:01|3895.76
22:53:02|3895.76
22:53:04|3895.42
22:53:05|3895.42
22:53:05|3895.42
22:53:06|3895.42
22:53:08|3895.42
22:53:09|3895.42
22:53:10|3895.42
22:53:10|3895.42
22:53:11|3895.41
22:53:13|3895.42
22:53:13|3895.41
22:53:14|3895.42
22:53:16|3895.42
22:53:17|3895.42
22:53:18|3895.42
22:53:18|3895.42
22:53:20|3895.42
22:53:21|3895.01
22:53:22|3894.85
22:53:23|3894.46
22:53:24|3894.47
22:53:25|3894.45
22:53:26|3894.45
22:53:27|3894.45
22:53:28|3894.45
22:53:29|3894.44
22:53:30|3894.45
22:53:31|3894.45
22:53:32|3894.35
22:53:33|3893.77
22:53:34|3893.76
22:53:35|3893.77
22:53:36|3892.98
22:53:37|3892.96
22:53:39|3892.6
22:53:40|3892.
22:53:41|3892.
22:53:42|3892.01
22:53:43|3892.
22:53:44|3892.01
22:53:45|3892.01
22:53:46|3891.98
22:53:47|3891.43
22:53:48|3891.41
22:53:49|3891.41
22:53:50|3891.24
22:53:51|3891.23
22:53:52|3891.23
22:53:54|3891.23
22:53:54|3891.24
22:53:55|3891.23
22:53:57|3891.24
22:53:58|3891.24
22:53:58|3891.24
22:54:00|3891.24
22:54:00|3891.24
22:54:01|3891.08
22:54:03|3891.05
22:54:04|3891.06
22:54:05|3891.05
22:54:06|3891.05
22:54:07|3890.6
22:54:09|3890.6
22:54:09|3890.61
22:54:10|3890.61
22:54:11|3890.61
22:54:12|3890.61
22:54:13|3890.61
22:54:14|3890.61
22:54:15|3890.6
22:54:17|3890.61
22:54:17|3890.61
22:54:19|3890.61
22:54:19|3890.61
22:54:20|3890.61
22:54:21|3890.61
22:54:22|3890.61
22:54:24|3890.61
22:54:25|3890.61
22:54:25|3890.6
22:54:27|3890.6
22:54:28|3890.6
22:54:28|3890.6
22:54:29|3890.6
22:54:30|3890.61
22:54:31|3890.61
22:54:33|3890.61
22:54:33|3890.61
22:54:34|3890.93
22:54:36|3891.17
22:54:36|3891.19
22:54:38|3891.2
22:54:39|3891.2
22:54:41|3891.23
22:54:41|3891.37
22:54:43|3891.55
22:54:43|3891.64
22:54:45|3891.68
22:54:46|3891.68
22:54:47|3891.68
22:54:48|3891.67
22:54:49|3891.7
22:54:50|3891.72
22:54:51|3891.73
22:54:52|3891.74
22:54:53|3891.73
22:54:54|3891.77
22:54:55|3891.77
22:54:56|3891.77
22:54:58|3891.77
22:54:58|3891.77
22:55:00|3891.77
22:55:01|3891.76
22:55:01|3891.77
22:55:03|3891.8
22:55:04|3891.98
22:55:05|3891.99
22:55:06|3891.99
22:55:07|3891.99
22:55:08|3891.78
22:55:09|3891.63
22:55:10|3891.63
22:55:11|3891.63
22:55:12|3891.63
22:55:13|3891.63
22:55:14|3891.42
22:55:15|3891.42
22:55:16|3891.42
22:55:17|3891.42
22:55:18|3891.41
22:55:19|3891.42
22:55:20|3891.42
22:55:21|3891.42
22:55:22|3891.42
22:55:23|3891.41
22:55:24|3891.42
22:55:25|3891.42
22:55:26|3891.42
22:55:27|3891.41
22:55:28|3891.41
22:55:29|3891.42
22:55:30|3891.42
22:55:31|3891.42
22:55:32|3891.42
22:55:33|3891.42
22:55:34|3891.42
22:55:35|3891.41
22:55:36|3891.42
22:55:37|3891.42
22:55:38|3891.42
22:55:39|3891.41
22:55:40|3891.42
22:55:41|3891.41
22:55:42|3891.41
22:55:43|3891.42
22:55:44|3891.42
22:55:45|3891.42
22:55:46|3891.42
22:55:47|3891.42
22:55:48|3891.42
22:55:49|3891.41
22:55:50|3891.41
22:55:51|3891.42
22:55:52|3891.42
22:55:53|3891.41
22:55:54|3891.42
22:55:56|3890.99
22:55:56|3890.85
22:55:58|3890.85
22:55:58|3890.83
22:56:00|3890.79
22:56:00|3890.59
22:56:02|3890.59
22:56:02|3890.58
22:56:04|3890.53
22:56:05|3890.53
22:56:06|3890.53
22:56:06|3890.52
22:56:08|3890.53
22:56:09|3890.53
22:56:10|3890.53
22:56:10|3890.52
22:56:12|3890.52
22:56:13|3890.52
22:56:14|3890.53
22:56:15|3890.53
22:56:16|3890.52
22:56:17|3890.53
22:56:17|3890.53
22:56:19|3890.53
22:56:20|3890.52
22:56:20|3890.53
22:56:22|3890.53
22:56:23|3890.53
22:56:24|3890.57
22:56:25|3890.79
22:56:26|3890.8
22:56:26|3890.8
22:56:27|3890.8
22:56:28|3890.8
22:56:29|3890.79
22:56:30|3890.79
22:56:31|3890.8
22:56:33|3890.8
22:56:34|3890.8
22:56:34|3890.79
22:56:36|3890.8
22:56:37|3890.8
22:56:37|3890.8
22:56:38|3890.8
22:56:39|3890.8
22:56:40|3890.8
22:56:42|3890.8
22:56:43|3890.79
22:56:43|3890.8
22:56:45|3890.8
22:56:45|3890.8
22:56:47|3890.8
22:56:47|3890.79
22:56:49|3890.8
22:56:50|3890.79
22:56:51|3890.79
22:56:52|3890.79
22:56:53|3890.8
22:56:54|3890.8
22:56:55|3890.8
22:56:55|3890.8
22:56:58|3890.8
22:56:59|3890.79
22:56:59|3890.8
22:57:01|3890.8
22:57:02|3890.8
22:57:02|3890.79
22:57:03|3890.8
22:57:05|3890.79
22:57:06|3888.83
22:57:06|3888.97
22:57:07|3888.97
22:57:08|3888.96
22:57:10|3888.97
22:57:11|3888.97
22:57:11|3888.32
22:57:13|3888.32
22:57:14|3887.42
22:57:14|3887.42
22:57:15|3887.42
22:57:16|3887.41
22:57:17|3887.41
22:57:18|3887.42
22:57:19|3887.66
22:57:21|3887.79
22:57:22|3887.8
22:57:23|3887.85
22:57:24|3887.99
22:57:25|3888.01
22:57:26|3888.2
22:57:26|3888.2
22:57:28|3888.19
22:57:28|3888.19
22:57:29|3888.2
22:57:30|3888.19
22:57:32|3887.69
22:57:32|3887.42
22:57:33|3887.41
22:57:35|3887.4
22:57:36|3887.41
22:57:37|3887.41
22:57:38|3887.4
22:57:38|3887.4
22:57:40|3887.13
22:57:40|3887.13
22:57:42|3887.13
22:57:42|3887.13
22:57:44|3887.12
22:57:45|3886.41
22:57:45|3886.41
22:57:47|3886.41
22:57:48|3886.4
22:57:49|3886.41
22:57:50|3886.41
22:57:51|3886.4
22:57:52|3886.41
22:57:53|3886.4
22:57:54|3886.41
22:57:55|3886.41
22:57:56|3886.41
22:57:57|3886.4
22:57:58|3886.4
22:57:59|3886.41
22:58:00|3886.41
22:58:01|3886.21
22:58:03|3885.81
22:58:04|3885.8
22:58:05|3885.81
22:58:05|3885.8
22:58:07|3885.81
22:58:08|3885.81
22:58:09|3885.81
22:58:10|3885.8
22:58:11|3885.81
22:58:12|3885.81
22:58:13|3885.81
22:58:14|3885.81
22:58:15|3885.81
22:58:16|3885.81
22:58:17|3885.37
22:58:18|3885.36
22:58:19|3885.37
22:58:21|3882.24
22:58:21|3881.74
22:58:22|3881.44
22:58:24|3881.44
22:58:25|3881.44
22:58:25|3881.67
22:58:26|3882.
22:58:27|3882.49
22:58:28|3881.9
22:58:29|3881.9
22:58:30|3881.9
22:58:31|3881.61
22:58:32|3876.6
22:58:33|3873.83
22:58:35|3876.97
22:58:35|3874.99
22:58:36|3876.66
22:58:37|3877.
22:58:38|3877.05
22:58:39|3877.31
22:58:40|3877.31
22:58:41|3877.31
22:58:42|3877.3
22:58:43|3877.31
22:58:44|3877.31
22:58:45|3877.31
22:58:46|3877.3
22:58:47|3877.3
22:58:48|3877.31
22:58:49|3877.31
22:58:50|3877.31
22:58:51|3877.32
22:58:52|3877.32
22:58:53|3877.32
22:58:54|3877.49
22:58:55|3877.48
22:58:56|3877.49
22:58:58|3877.48
22:59:00|3877.48
22:59:00|3877.89
22:59:01|3877.89
22:59:03|3878.04
22:59:03|3878.04
22:59:04|3878.04
22:59:06|3878.26
22:59:06|3878.27
22:59:08|3878.27
22:59:09|3878.26
22:59:10|3878.27
22:59:11|3878.27
22:59:12|3878.27
22:59:13|3878.89
22:59:14|3878.9
22:59:15|3878.89
22:59:16|3878.9
22:59:17|3878.9
22:59:18|3878.9
22:59:19|3878.9
22:59:20|3878.89
22:59:21|3878.89
22:59:22|3878.89
22:59:23|3878.89
22:59:24|3878.89
22:59:25|3878.89
22:59:26|3878.89
22:59:27|3878.89
22:59:28|3878.89
22:59:29|3878.9
22:59:30|3878.89
22:59:31|3878.89
22:59:32|3878.89
22:59:33|3878.89
22:59:34|3878.89
22:59:35|3876.49
22:59:36|3876.49
22:59:37|3876.49
22:59:38|3876.48
22:59:39|3876.49
22:59:40|3876.6
22:59:41|3876.8
22:59:42|3876.8
22:59:43|3876.89
22:59:44|3877.27
22:59:45|3877.26
22:59:46|3877.6
22:59:47|3877.6
22:59:48|3877.04
22:59:49|3876.89
22:59:50|3876.87
22:59:51|3876.87
22:59:52|3876.87
22:59:53|3876.88
22:59:54|3876.88
22:59:55|3876.88
22:59:56|3876.88
22:59:57|3876.87
22:59:59|3876.87
23:00:00|3876.87
23:00:01|3876.88
23:00:01|3876.87
23:00:02|3876.88
23:00:04|3876.88
23:00:05|3877.54
23:00:06|3878.31
23:00:07|3879.32
23:00:07|3880.46
23:00:08|3881.19
23:00:10|3881.8
23:00:11|3881.99
23:00:11|3883.4
23:00:13|3884.36
23:00:14|3884.36
23:00:15|3884.87
23:00:15|3883.87
23:00:17|3883.88
23:00:18|3883.87
23:00:19|3883.87
23:00:20|3883.87
23:00:21|3883.87
23:00:22|3884.45
23:00:23|3884.67
23:00:24|3884.68
23:00:25|3884.68
23:00:26|3884.39
23:00:27|3883.41
23:00:28|3883.41
23:00:29|3883.41
23:00:30|3883.4
23:00:31|3883.41
23:00:32|3883.41
23:00:33|3882.2
23:00:34|3882.2
23:00:35|3882.19
23:00:36|3881.41
23:00:37|3880.88
23:00:38|3880.88
23:00:39|3880.88
23:00:40|3880.88
23:00:41|3881.57
23:00:42|3882.6
23:00:43|3882.78
23:00:44|3883.38
23:00:45|3883.37
23:00:46|3884.84
23:00:47|3884.84
23:00:48|3884.85
23:00:49|3884.84
23:00:50|3884.85
23:00:51|3884.85
23:00:52|3884.85
23:00:53|3884.84
23:00:54|3884.84
23:00:55|3884.85
23:00:56|3884.85
23:00:57|3884.85
23:00:58|3884.85
23:00:59|3884.99
23:01:00|3885.
23:01:01|3885.34
23:01:02|3885.35
23:01:03|3885.83
23:01:04|3885.97
23:01:05|3884.89
23:01:06|3885.
23:01:08|3885.79
23:01:09|3885.79
23:01:10|3885.8
23:01:11|3885.79
23:01:11|3885.79
23:01:13|3885.79
23:01:14|3885.79
23:01:15|3885.8
23:01:16|3886.05
23:01:16|3886.04
23:01:17|3886.04
23:01:19|3886.04
23:01:19|3886.05
23:01:21|3886.05
23:01:21|3886.05
23:01:22|3886.04
23:01:23|3886.05
23:01:24|3886.05
23:01:25|3886.05
23:01:27|3886.05
23:01:27|3886.05
23:01:28|3886.46
23:01:29|3886.47
23:01:30|3886.58
23:01:31|3887.19
23:01:32|3887.24
23:01:33|3887.18
23:01:34|3883.71
23:01:35|3883.38
23:01:37|3883.38
23:01:38|3883.38
23:01:38|3883.37
23:01:40|3883.38
23:01:40|3883.37
23:01:41|3883.38
23:01:43|3883.37
23:01:43|3883.38
23:01:44|3883.38
23:01:45|3883.6
23:01:47|3883.59
23:01:48|3883.6
23:01:49|3884.39
23:01:50|3883.59
23:01:51|3883.5
23:01:52|3883.98
23:01:53|3884.06
23:01:54|3884.06
23:01:55|3884.13
23:01:56|3884.19
23:01:57|3884.19
23:01:58|3884.19
23:01:59|3884.18
23:02:00|3884.75
23:02:02|3885.17
23:02:03|3885.04
23:02:04|3885.04
23:02:05|3885.05
23:02:06|3885.04
23:02:07|3885.95
23:02:08|3886.61
23:02:10|3886.99
23:02:11|3886.99
23:02:11|3887.02
23:02:13|3887.31
23:02:13|3887.3
23:02:15|3887.31
23:02:15|3887.32
23:02:17|3888.32
23:02:17|3888.32
23:02:19|3888.29
23:02:19|3888.29
23:02:20|3888.3
23:02:22|3888.3
23:02:22|3888.3
23:02:23|3888.3
23:02:25|3888.3
23:02:25|3888.41
23:02:27|3888.41
23:02:28|3888.44
23:02:29|3888.44
23:02:30|3889.28
23:02:30|3889.63
23:02:31|3889.64
23:02:33|3890.18
23:02:33|3890.18
23:02:35|3890.19
23:02:36|3890.76
23:02:36|3890.76
23:02:37|3890.75
23:02:39|3890.75
23:02:39|3890.76
23:02:40|3890.76
23:02:42|3890.75
23:02:43|3890.93
23:02:43|3891.11
23:02:45|3891.21
23:02:46|3891.44
23:02:47|3891.44
23:02:48|3891.47
23:02:49|3891.47
23:02:50|3891.49
23:02:51|3891.49
23:02:52|3891.49
23:02:53|3891.49
23:02:54|3891.48
23:02:55|3891.48
23:02:56|3891.49
23:02:57|3889.43
23:02:58|3889.32
23:02:59|3889.32
23:03:00|3889.31
23:03:01|3889.31
23:03:03|3888.45
23:03:04|3888.65
23:03:05|3888.74
23:03:06|3889.02
23:03:07|3890.02
23:03:08|3890.01
23:03:09|3890.02
23:03:10|3890.01
23:03:11|3890.02
23:03:12|3890.01
23:03:13|3890.53
23:03:15|3890.69
23:03:16|3890.69
23:03:16|3890.69
23:03:17|3890.69
23:03:18|3890.69
23:03:19|3890.69
23:03:21|3890.69
23:03:21|3890.69
23:03:22|3890.69
23:03:24|3890.68
23:03:24|3890.69
23:03:26|3890.7
23:03:27|3890.69
23:03:28|3890.7
23:03:29|3891.41
23:03:29|3891.49
23:03:31|3891.65
23:03:31|3891.65
23:03:33|3891.69
23:03:33|3891.71
23:03:34|3891.73
23:03:35|3891.74
23:03:37|3891.73
23:03:37|3891.74
23:03:38|3891.73
23:03:40|3890.48
23:03:41|3890.48
23:03:42|3890.47
23:03:43|3890.48
23:03:44|3890.48
23:03:45|3890.48
23:03:45|3890.87
23:03:47|3890.88
23:03:48|3890.87
23:03:49|3890.87
23:03:50|3890.88
23:03:51|3890.88
23:03:52|3890.88
23:03:53|3890.87
23:03:54|3890.88
23:03:55|3890.87
23:03:56|3890.87
23:03:57|3890.87
23:03:58|3890.88
23:03:59|3891.2
23:04:00|3891.2
23:04:01|3891.22
23:04:02|3891.23
23:04:04|3891.23
23:04:04|3891.23
23:04:06|3891.27
23:04:07|3891.31
23:04:08|3891.32
23:04:09|3891.32
23:04:10|3891.32
23:04:10|3891.31
23:04:12|3891.32
23:04:13|3891.32
23:04:14|3891.31
23:04:15|3891.79
23:04:15|3891.81
23:04:16|3892.35
23:04:18|3892.46
23:04:19|3893.09
23:04:20|3893.08
23:04:21|3893.09
23:04:22|3893.08
23:04:23|3893.09
23:04:24|3893.09
23:04:25|3893.09
23:04:26|3893.08
23:04:27|3893.09
23:04:28|3893.08
23:04:29|3893.09
23:04:30|3891.43
23:04:31|3890.71
23:04:32|3890.6
23:04:33|3890.6
23:04:34|3891.3
23:04:35|3891.38
23:04:36|3891.74
23:04:37|3891.73
23:04:38|3891.86
23:04:39|3892.07
23:04:40|3892.67
23:04:41|3891.92
23:04:42|3891.9
23:04:43|3891.89
23:04:44|3891.9
23:04:45|3891.89
23:04:46|3891.9
23:04:47|3891.89
23:04:48|3891.9
23:04:49|3891.89
23:04:50|3892.75
23:04:51|3892.76
23:04:52|3892.75
23:04:53|3892.47
23:04:54|3891.1
23:04:55|3891.09
23:04:56|3891.1
23:04:57|3891.68
23:04:58|3891.7
23:04:59|3891.7
23:05:00|3892.09
23:05:01|3892.1
23:05:02|3892.13
23:05:03|3893.48
23:05:05|3893.2
23:05:05|3893.2
23:05:07|3893.21
23:05:08|3893.71
23:05:09|3893.71
23:05:10|3893.7
23:05:11|3893.71
23:05:11|3893.7
23:05:12|3893.71
23:05:14|3893.7
23:05:15|3893.71
23:05:16|3894.23
23:05:17|3894.28
23:05:17|3894.28
23:05:19|3894.28
23:05:20|3894.29
23:05:21|3894.29
23:05:21|3894.29
23:05:22|3894.7
23:05:24|3894.01
23:05:25|3894.01
23:05:26|3894.02
23:05:27|3892.38
23:05:28|3891.5
23:05:29|3891.73
23:05:29|3891.73
23:05:31|3891.74
23:05:32|3891.74
23:05:33|3891.73
23:05:33|3891.73
23:05:35|3891.74
23:05:35|3891.74
23:05:37|3891.74
23:05:37|3891.88
23:05:38|3891.87
23:05:39|3891.88
23:05:41|3891.87
23:05:42|3891.87
23:05:43|3891.88
23:05:44|3891.87
23:05:44|3891.87
23:05:46|3890.61
23:05:46|3890.61
23:05:47|3890.61
23:05:49|3890.6
23:05:50|3891.12
23:05:51|3891.12
23:05:52|3891.12
23:05:53|3891.11
23:05:54|3891.11
23:05:55|3891.11
23:05:56|3891.11
23:05:57|3891.12
23:05:58|3891.12
23:05:59|3891.47
23:06:00|3891.47
23:06:01|3891.82
23:06:02|3891.13
23:06:03|3891.11
23:06:04|3891.12
23:06:06|3891.12
23:06:07|3890.61
23:06:08|3890.61
23:06:09|3890.49
23:06:10|3890.48
23:06:11|3890.47
23:06:12|3890.2
23:06:13|3890.06
23:06:15|3890.05
23:06:15|3890.03
23:06:16|3890.03
23:06:18|3890.43
23:06:18|3890.6
23:06:19|3891.23
23:06:20|3891.22
23:06:22|3891.22
23:06:22|3892.83
23:06:24|3892.41
23:06:24|3892.41
23:06:25|3892.41
23:06:26|3892.9
23:06:27|3892.91
23:06:28|3892.91
23:06:29|3892.98
23:06:31|3892.98
23:06:31|3892.99
23:06:32|3892.99
23:06:34|3892.98
23:06:34|3892.99
23:06:35|3892.99
23:06:36|3892.98
23:06:37|3892.98
23:06:38|3892.99
23:06:39|3892.99
23:06:41|3893.56
23:06:41|3893.21
23:06:42|3893.21
23:06:43|3893.21
23:06:44|3893.21
23:06:45|3893.7
23:06:46|3893.7
23:06:48|3893.7
23:06:48|3893.7
23:06:50|3893.7
23:06:50|3893.71
23:06:51|3893.7
23:06:53|3893.7
23:06:53|3893.71
23:06:54|3893.7
23:06:55|3893.71
23:06:57|3893.71
23:06:57|3893.7
23:06:58|3893.7
23:07:00|3893.4
23:07:01|3893.41
23:07:02|3893.65
23:07:02|3893.65
23:07:03|3893.65
23:07:04|3893.65
23:07:06|3893.65
23:07:08|3893.66
23:07:09|3892.94
23:07:09|3891.95
23:07:11|3892.07
23:07:12|3892.33
23:07:12|3892.34
23:07:13|3892.34
23:07:15|3892.34
23:07:16|3892.34
23:07:17|3892.33
23:07:18|3892.34
23:07:18|3892.34
23:07:19|3892.33
23:07:21|3891.89
23:07:22|3891.89
23:07:23|3891.89
23:07:24|3891.19
23:07:26|3890.81
23:07:26|3890.81
23:07:28|3890.81
23:07:29|3890.03
23:07:30|3890.04
23:07:31|3890.03
23:07:31|3890.24
23:07:33|3890.24
23:07:34|3890.36
23:07:34|3890.75
23:07:35|3891.32
23:07:37|3891.35
23:07:37|3891.35
23:07:38|3891.34
23:07:39|3891.61
23:07:40|3891.61
23:07:41|3891.61
23:07:42|3891.61
23:07:43|3892.16
23:07:45|3892.16
23:07:45|3892.58
23:07:46|3893.
23:07:47|3892.67
23:07:48|3892.68
23:07:49|3892.68
23:07:50|3892.67
23:07:51|3893.29
23:07:52|3893.25
23:07:53|3893.13
23:07:54|3893.57
23:07:55|3893.56
23:07:57|3893.56
23:07:57|3893.24
23:07:59|3892.91
23:08:00|3892.91
23:08:00|3892.94
23:08:02|3892.93
23:08:03|3892.94
23:08:03|3891.47
23:08:05|3891.44
23:08:06|3891.43
23:08:07|3891.44
23:08:08|3891.44
23:08:09|3891.4
23:08:10|3891.05
23:08:11|3891.05
23:08:12|3891.05
23:08:13|3891.95
23:08:14|3891.97
23:08:15|3892.33
23:08:16|3892.52
23:08:17|3892.6
23:08:18|3892.6
23:08:19|3892.59
23:08:21|3892.59
23:08:21|3892.59
23:08:22|3892.59
23:08:23|3892.59
23:08:25|3892.59
23:08:26|3892.59
23:08:26|3892.6
23:08:28|3892.59
23:08:28|3892.59
23:08:29|3892.6
23:08:30|3892.6
23:08:31|3892.6
23:08:32|3892.6
23:08:34|3892.59
23:08:35|3892.6
23:08:35|3892.6
23:08:37|3892.6
23:08:38|3892.6
23:08:38|3892.6
23:08:39|3892.6
23:08:40|3892.59
23:08:41|3892.6
23:08:42|3892.6
23:08:43|3892.6
23:08:45|3892.6
23:08:45|3892.59
23:08:46|3892.59
23:08:48|3892.6
23:08:49|3892.6
23:08:49|3892.59
23:08:51|3892.6
23:08:52|3893.4
23:08:52|3893.4
23:08:53|3893.4
23:08:55|3893.39
23:08:56|3893.4
23:08:57|3892.75
23:08:58|3892.74
23:08:59|3892.75
23:08:59|3892.75
23:09:01|3892.75
23:09:01|3892.75
23:09:03|3892.75
23:09:03|3892.75
23:09:04|3892.75
23:09:05|3892.74
23:09:06|3892.21
23:09:07|3892.21
23:09:09|3891.02
23:09:10|3891.02
23:09:11|3891.02
23:09:13|3891.01
23:09:13|3891.02
23:09:14|3891.02
23:09:16|3891.01
23:09:16|3891.32
23:09:17|3891.38
23:09:18|3891.38
23:09:19|3891.02
23:09:20|3891.02
23:09:21|3891.02
23:09:22|3891.35
23:09:23|3891.37
23:09:25|3891.38
23:09:26|3891.38
23:09:27|3891.94
23:09:27|3891.94
23:09:29|3892.
23:09:30|3891.62
23:09:31|3891.6
23:09:31|3891.44
23:09:32|3891.42
23:09:34|3891.42
23:09:35|3891.41
23:09:36|3891.42
23:09:37|3891.42
23:09:37|3891.17
23:09:38|3891.16
23:09:39|3891.16
23:09:40|3891.16
23:09:41|3891.17
23:09:42|3891.16
23:09:43|3891.16
23:09:44|3891.16
23:09:45|3891.16
23:09:46|3891.17
23:09:47|3891.17
23:09:48|3891.17
23:09:49|3891.16
23:09:51|3891.17
23:09:51|3891.17
23:09:52|3891.17
23:09:53|3891.16
23:09:54|3891.16
23:09:55|3891.17
23:09:57|3891.16
23:09:58|3891.16
23:09:59|3891.17
23:09:59|3891.16
23:10:00|3891.85
23:10:01|3892.07
23:10:03|3892.2
23:10:03|3892.52
23:10:05|3892.75
23:10:06|3892.76
23:10:07|3892.75
23:10:09|3892.75
23:10:10|3892.22
23:10:10|3892.34
23:10:12|3892.33
23:10:13|3892.33
23:10:14|3892.34
23:10:15|3892.34
23:10:15|3891.96
23:10:17|3891.96
23:10:18|3891.95
23:10:19|3891.53
23:10:20|3891.5
23:10:21|3891.5
23:10:22|3891.65
23:10:23|3891.85
23:10:24|3891.85
23:10:25|3892.32
23:10:26|3892.32
23:10:27|3892.34
23:10:28|3892.34
23:10:29|3892.59
23:10:30|3892.6
23:10:31|3892.88
23:10:32|3893.06
23:10:33|3893.12
23:10:34|3893.43
23:10:35|3893.59
23:10:36|3893.59
23:10:37|3893.59
23:10:38|3893.59
23:10:39|3893.59
23:10:41|3893.59
23:10:41|3893.59
23:10:43|3893.6
23:10:44|3893.6
23:10:45|3893.6
23:10:45|3893.6
23:10:47|3893.59
23:10:48|3893.59
23:10:48|3893.77
23:10:49|3894.
23:10:50|3894.02
23:10:51|3894.14
23:10:53|3894.47
23:10:53|3894.49
23:10:54|3894.73
23:10:56|3894.73
23:10:57|3894.73
23:10:58|3894.73
23:10:59|3894.73
23:11:00|3894.73
23:11:01|3894.74
23:11:02|3894.73
23:11:03|3894.48
23:11:04|3894.3
23:11:05|3894.71
23:11:06|3894.71
23:11:07|3894.7
23:11:07|3894.73
23:11:09|3894.72
23:11:11|3894.73
23:11:12|3894.73
23:11:13|3894.72
23:11:14|3894.73
23:11:14|3894.73
23:11:16|3894.73
23:11:16|3894.73
23:11:18|3894.72
23:11:19|3894.73
23:11:20|3894.72
23:11:21|3894.98
23:11:22|3895.37
23:11:23|3895.38
23:11:24|3895.38
23:11:25|3895.38
23:11:26|3895.72
23:11:27|3895.72
23:11:28|3895.73
23:11:29|3895.73
23:11:30|3895.73
23:11:31|3895.99
23:11:32|3896.19
23:11:33|3896.19
23:11:34|3896.2
23:11:35|3895.37
23:11:36|3895.38
23:11:37|3895.37
23:11:38|3895.37
23:11:39|3895.38
23:11:40|3895.37
23:11:41|3893.7
23:11:42|3893.7
23:11:43|3893.7
23:11:44|3894.17
23:11:45|3894.18
23:11:46|3894.18
23:11:47|3894.17
23:11:48|3893.9
23:11:49|3893.89
23:11:50|3893.9
23:11:51|3893.9
23:11:53|3893.9
23:11:53|3893.9
23:11:54|3893.89
23:11:56|3893.89
23:11:56|3893.9
23:11:57|3893.89
23:11:58|3893.89
23:11:59|3893.9
23:12:00|3893.9
23:12:01|3893.87
23:12:02|3893.69
23:12:03|3893.69
23:12:04|3893.69
23:12:05|3893.69
23:12:06|3893.68
23:12:08|3893.68
23:12:08|3893.69
23:12:09|3893.68
23:12:10|3893.68
23:12:12|3893.69
23:12:13|3893.69
23:12:14|3893.69
23:12:15|3893.69
23:12:16|3893.69
23:12:17|3893.68
23:12:18|3893.69
23:12:19|3893.69
23:12:20|3893.69
23:12:21|3893.54
23:12:22|3893.2
23:12:23|3893.81
23:12:24|3893.81
23:12:26|3894.77
23:12:27|3894.84
23:12:28|3894.86
23:12:28|3894.89
23:12:29|3894.89
23:12:31|3895.18
23:12:31|3895.19
23:12:32|3895.18
23:12:33|3895.18
23:12:34|3895.19
23:12:35|3895.19
23:12:36|3895.19
23:12:37|3895.19
23:12:38|3895.19
23:12:40|3895.19
23:12:40|3895.19
23:12:41|3895.18
23:12:42|3895.19
23:12:43|3895.19
23:12:44|3895.19
23:12:45|3895.19
23:12:46|3895.19
23:12:47|3895.19
23:12:48|3895.19
23:12:49|3895.19
23:12:50|3895.18
23:12:51|3895.19
23:12:52|3895.19
23:12:53|3895.19
23:12:54|3895.19
23:12:55|3895.19
23:12:56|3895.19
23:12:57|3895.18
23:12:58|3895.19
23:13:00|3895.19
23:13:01|3895.18
23:13:01|3895.64
23:13:03|3895.79
23:13:04|3895.79
23:13:05|3896.43
23:13:05|3896.79
23:13:07|3896.83
23:13:08|3896.83
23:13:09|3896.51
23:13:09|3896.51
23:13:11|3896.52
23:13:11|3897.14
23:13:13|3897.51
23:13:14|3897.52
23:13:15|3897.61
23:13:17|3897.8
23:13:18|3897.88
23:13:19|3897.88
23:13:19|3897.88
23:13:20|3897.88
23:13:21|3897.88
23:13:22|3897.87
23:13:23|3897.88
23:13:24|3897.88
23:13:26|3897.88
23:13:27|3897.61
23:13:27|3897.59
23:13:29|3897.39
23:13:30|3897.39
23:13:30|3897.39
23:13:32|3897.4
23:13:32|3897.4
23:13:33|3897.97
23:13:34|3897.97
23:13:35|3898.31
23:13:36|3898.31
23:13:38|3898.31
23:13:38|3898.31
23:13:40|3898.31
23:13:40|3898.31
23:13:42|3898.31
23:13:42|3898.31
23:13:43|3898.22
23:13:44|3898.19
23:13:45|3898.2
23:13:46|3898.2
23:13:47|3898.2
23:13:48|3898.2
23:13:50|3898.19
23:13:50|3898.2
23:13:51|3898.2
23:13:52|3898.2
23:13:54|3898.2
23:13:54|3898.2
23:13:55|3898.25
23:13:56|3898.32
23:13:57|3898.32
23:13:59|3898.31
23:13:59|3898.32
23:14:01|3898.31
23:14:02|3898.31
23:14:03|3897.3
23:14:04|3897.3
23:14:05|3897.3
23:14:06|3897.29
23:14:07|3897.3
23:14:08|3897.3
23:14:09|3897.3
23:14:10|3897.29
23:14:11|3897.3
23:14:13|3897.13
23:14:15|3897.14
23:14:16|3897.14
23:14:17|3897.13
23:14:17|3897.14
23:14:19|3897.13
23:14:19|3897.13
23:14:20|3897.13
23:14:22|3897.14
23:14:23|3897.13
23:14:24|3897.13
23:14:25|3897.14
23:14:26|3897.14
23:14:27|3897.14
23:14:28|3896.42
23:14:29|3896.42
23:14:30|3896.4
23:14:31|3896.39
23:14:32|3896.4
23:14:33|3896.4
23:14:34|3896.4
23:14:35|3896.34
23:14:36|3896.05
23:14:37|3896.05
23:14:38|3896.05
23:14:39|3896.04
23:14:40|3896.04
23:14:41|3896.04
23:14:42|3896.05
23:14:43|3896.05
23:14:44|3896.04
23:14:45|3896.04
23:14:46|3896.04
23:14:47|3896.04
23:14:48|3896.04
23:14:49|3896.04
23:14:50|3896.05
23:14:51|3896.05
23:14:52|3896.04
23:14:53|3896.05
23:14:54|3896.05
23:14:55|3896.05
23:14:56|3896.05
23:14:57|3896.75
23:14:59|3896.77
23:14:59|3896.77
23:15:01|3896.96
23:15:01|3897.17
23:15:02|3896.77
23:15:03|3896.78
23:15:04|3896.77
23:15:05|3896.77
23:15:06|3897.29
23:15:07|3897.4
23:15:08|3897.39
23:15:09|3897.39
23:15:10|3897.45
23:15:11|3897.46
23:15:12|3897.46
23:15:14|3897.46
23:15:16|3897.45
23:15:17|3898.
23:15:17|3898.2
23:15:19|3898.19
23:15:20|3898.69
23:15:20|3898.69
23:15:21|3898.1
23:15:22|3898.01
23:15:24|3897.98
23:15:24|3897.98
23:15:25|3897.99
23:15:27|3897.99
23:15:27|3897.99
23:15:28|3897.99
23:15:29|3897.98
23:15:31|3897.98
23:15:31|3897.98
23:15:32|3897.99
23:15:34|3897.99
23:15:34|3897.98
23:15:35|3897.98
23:15:37|3897.98
23:15:37|3897.99
23:15:38|3897.87
23:15:39|3897.87
23:15:41|3897.86
23:15:42|3897.84
23:15:42|3897.84
23:15:43|3897.62
23:15:44|3897.99
23:15:46|3898.25
23:15:47|3898.27
23:15:47|3898.27
23:15:48|3898.27
23:15:49|3898.27
23:15:50|3898.27
23:15:51|3898.27
23:15:52|3898.86
23:15:54|3898.86
23:15:54|3898.87
23:15:55|3898.87
23:15:57|3898.87
23:15:57|3898.98
23:15:58|3898.98
23:15:59|3898.99
23:16:01|3898.99
23:16:02|3899.08
23:16:02|3899.09
23:16:03|3899.09
23:16:04|3899.09
23:16:05|3899.09
23:16:07|3899.09
23:16:08|3899.09
23:16:09|3899.08
23:16:09|3899.08
23:16:10|3899.08
23:16:12|3899.34
23:16:12|3899.34
23:16:13|3898.2
23:16:14|3898.07
23:16:15|3898.08
23:16:18|3898.08
23:16:19|3898.07
23:16:20|3897.85
23:16:21|3897.85
23:16:21|3897.84
23:16:23|3897.84
23:16:23|3897.84
23:16:24|3897.84
23:16:26|3897.85
23:16:27|3897.84
23:16:28|3897.85
23:16:29|3897.84
23:16:29|3898.43
23:16:30|3898.59
23:16:31|3898.6
23:16:32|3898.62
23:16:33|3898.63
23:16:35|3898.62
23:16:35|3898.63
23:16:36|3898.62
23:16:37|3898.62
23:16:38|3898.62
23:16:39|3898.84
23:16:40|3898.83
23:16:41|3898.84
23:16:42|3898.84
23:16:43|3898.84
23:16:44|3898.83
23:16:45|3899.34
23:16:46|3899.35
23:16:47|3899.35
23:16:48|3899.34
23:16:49|3899.43
23:16:50|3899.56
23:16:51|3899.72
23:16:52|3899.72
23:16:54|3899.71
23:16:55|3899.72
23:16:55|3899.71
23:16:56|3899.71
23:16:57|3899.99
23:16:59|3899.99
23:16:59|3899.99
23:17:00|3899.99
23:17:01|3899.99
23:17:02|3900.
23:17:04|3899.99
23:17:04|3900.
23:17:05|3900.
23:17:06|3900.
23:17:07|3900.
23:17:08|3900.
23:17:09|3900.
23:17:10|3899.99
23:17:12|3899.99
23:17:12|3899.99
23:17:13|3900.
23:17:14|3899.99
23:17:16|3899.99
23:17:17|3899.99
23:17:17|3900.
23:17:19|3900.
23:17:20|3900.
23:17:21|3900.
23:17:22|3899.99
23:17:23|3899.99
23:17:24|3899.99
23:17:25|3899.99
23:17:26|3900.
23:17:27|3900.
23:17:28|3899.99
23:17:29|3900.
23:17:30|3900.
23:17:31|3900.
23:17:32|3899.99
23:17:33|3900.
23:17:34|3899.99
23:17:35|3899.99
23:17:36|3899.99
23:17:37|3900.
23:17:38|3899.99
23:17:39|3900.
23:17:40|3899.99
23:17:41|3900.
23:17:42|3900.
23:17:43|3900.
23:17:44|3900.
23:17:45|3899.99
23:17:46|3899.99
23:17:47|3899.99
23:17:48|3899.99
23:17:49|3899.99
23:17:50|3900.
23:17:51|3900.
23:17:52|3900.
23:17:53|3899.99
23:17:54|3900.
23:17:55|3900.
23:17:56|3900.
23:17:57|3900.
23:17:58|3900.
23:17:59|3900.
23:18:00|3899.99
23:18:01|3900.
23:18:02|3900.
23:18:03|3900.
23:18:04|3900.
23:18:05|3900.
23:18:06|3900.
23:18:07|3900.
23:18:08|3900.
23:18:09|3898.07
23:18:10|3897.86
23:18:11|3897.87
23:18:12|3898.99
23:18:13|3899.15
23:18:14|3899.18
23:18:15|3899.18
23:18:16|3899.17
23:18:18|3898.61
23:18:18|3898.49
23:18:21|3898.2
23:18:21|3897.55
23:18:22|3897.46
23:18:23|3897.47
23:18:24|3897.47
23:18:25|3897.47
23:18:26|3897.47
23:18:28|3897.47
23:18:28|3897.46
23:18:30|3897.4
23:18:31|3897.41
23:18:32|3897.41
23:18:33|3898.43
23:18:35|3899.49
23:18:35|3899.49
23:18:36|3900.4
23:18:37|3899.81
23:18:38|3899.81
23:18:40|3899.7
23:18:40|3899.7
23:18:41|3899.7
23:18:42|3899.4
23:18:43|3898.2
23:18:44|3898.21
23:18:46|3898.21
23:18:46|3898.66
23:18:47|3898.87
23:18:48|3899.08
23:18:50|3899.21
23:18:50|3899.32
23:18:51|3899.76
23:18:52|3899.76
23:18:53|3899.77
23:18:54|3899.77
23:18:55|3899.77
23:18:56|3899.77
23:18:57|3899.76
23:18:58|3899.77
23:18:59|3899.77
23:19:00|3899.89
23:19:02|3899.9
23:19:02|3899.89
23:19:03|3900.05
23:19:04|3900.05
23:19:05|3900.06
23:19:06|3900.85
23:19:07|3900.85
23:19:08|3900.86
23:19:09|3900.85
23:19:10|3900.44
23:19:11|3900.32
23:19:12|3900.32
23:19:13|3900.32
23:19:14|3900.11
23:19:15|3900.06
23:19:17|3900.05
23:19:18|3900.05
23:19:19|3899.95
23:19:20|3899.6
23:19:21|3899.27
23:19:22|3899.28
23:19:24|3899.28
23:19:24|3899.27
23:19:25|3899.28
23:19:27|3899.27
23:19:28|3899.27
23:19:29|3899.27
23:19:30|3899.27
23:19:31|3899.27
23:19:32|3899.27
23:19:33|3899.27
23:19:33|3899.28
23:19:36|3897.85
23:19:36|3898.
23:19:37|3898.01
23:19:38|3898.01
23:19:39|3898.01
23:19:41|3898.01
23:19:41|3897.94
23:19:43|3897.94
23:19:43|3897.94
23:19:44|3897.81
23:19:45|3897.81
23:19:46|3897.81
23:19:47|3897.81
23:19:48|3897.81
23:19:50|3897.81
23:19:50|3897.81
23:19:51|3897.81
23:19:52|3897.29
23:19:54|3897.24
23:19:54|3897.25
23:19:55|3897.02
23:19:56|3897.02
23:19:57|3897.02
23:19:59|3897.01
23:19:59|3897.01
23:20:00|3897.01
23:20:02|3897.01
23:20:03|3897.02
23:20:04|3896.53
23:20:05|3896.52
23:20:06|3896.53
23:20:07|3896.53
23:20:08|3896.02
23:20:09|3896.02
23:20:10|3896.13
23:20:11|3896.13
23:20:12|3896.13
23:20:13|3896.13
23:20:14|3896.13
23:20:15|3896.12
23:20:16|3896.09
23:20:17|3896.07
23:20:18|3896.07
23:20:19|3896.
23:20:20|3895.97
23:20:21|3895.85
23:20:22|3895.85
23:20:23|3895.84
23:20:24|3895.84
23:20:25|3895.85
23:20:26|3895.85
23:20:27|3896.13
23:20:28|3896.52
23:20:29|3896.53
23:20:30|3896.52
23:20:32|3896.53
23:20:33|3896.52
23:20:34|3896.53
23:20:35|3896.53
23:20:36|3896.53
23:20:37|3896.53
23:20:38|3896.53
23:20:38|3896.53
23:20:39|3896.53
23:20:40|3896.52
23:20:42|3896.53
23:20:42|3896.53
23:20:43|3896.36
23:20:44|3896.35
23:20:45|3896.36
23:20:46|3896.36
23:20:48|3896.36
23:20:48|3896.36
23:20:49|3896.35
23:20:50|3896.35
23:20:51|3896.36
23:20:52|3896.36
23:20:54|3896.36
23:20:54|3896.36
23:20:56|3896.36
23:20:56|3896.35
23:20:58|3896.35
23:20:59|3896.35
23:20:59|3896.59
23:21:01|3896.79
23:21:02|3896.79
23:21:03|3896.79
23:21:04|3896.8
23:21:05|3896.8
23:21:06|3896.8
23:21:06|3897.28
23:21:08|3897.29
23:21:09|3897.29
23:21:09|3897.29
23:21:10|3897.29
23:21:11|3897.28
23:21:12|3897.29
23:21:14|3897.29
23:21:14|3897.28
23:21:15|3897.29
23:21:16|3897.28
23:21:18|3897.29
23:21:19|3897.29
23:21:21|3897.29
23:21:22|3897.29
23:21:23|3897.29
23:21:24|3897.37
23:21:25|3897.38
23:21:26|3897.51
23:21:26|3898.06
23:21:27|3898.07
23:21:29|3898.97
23:21:29|3898.99
23:21:30|3899.
23:21:31|3898.99
23:21:32|3899.
23:21:33|3899.25
23:21:34|3899.24
23:21:35|3899.24
23:21:37|3899.25
23:21:38|3899.24
23:21:38|3899.26
23:21:40|3899.27
23:21:40|3899.27
23:21:42|3899.59
23:21:42|3899.96
23:21:43|3899.99
23:21:44|3900.19
23:21:46|3900.2
23:21:47|3900.19
23:21:48|3900.26
23:21:49|3900.27
23:21:50|3900.27
23:21:51|3900.26
23:21:51|3900.73
23:21:53|3900.93
23:21:54|3900.94
23:21:54|3900.94
23:21:56|3900.93
23:21:56|3900.93
23:21:58|3901.
23:21:58|3901.02
23:22:00|3901.02
23:22:01|3901.01
23:22:02|3900.81
23:22:03|3900.81
23:22:04|3900.8
23:22:05|3900.8
23:22:05|3900.38
23:22:07|3900.38
23:22:07|3900.31
23:22:08|3900.31
23:22:09|3900.2
23:22:11|3900.21
23:22:11|3900.21
23:22:13|3900.21
23:22:13|3900.21
23:22:14|3900.21
23:22:16|3900.21
23:22:16|3900.21
23:22:17|3898.99
23:22:19|3898.75
23:22:20|3898.75
23:22:22|3898.61
23:22:22|3898.61
23:22:23|3898.6
23:22:25|3898.6
23:22:25|3898.6
23:22:26|3898.6
23:22:27|3898.6
23:22:28|3898.6
23:22:29|3898.6
23:22:31|3897.82
23:22:32|3897.74
23:22:33|3897.73
23:22:34|3897.74
23:22:35|3897.74
23:22:36|3897.74
23:22:37|3897.74
23:22:38|3897.74
23:22:39|3897.74
23:22:40|3897.74
23:22:41|3897.73
23:22:42|3897.7
23:22:43|3897.69
23:22:44|3897.7
23:22:45|3897.7
23:22:46|3897.7
23:22:47|3897.7
23:22:48|3897.69
23:22:49|3897.67
23:22:50|3897.65
23:22:51|3897.65
23:22:52|3897.65
23:22:53|3897.65
23:22:54|3897.65
23:22:55|3897.65
23:22:56|3897.65
23:22:57|3897.65
23:22:58|3897.65
23:22:59|3897.65
23:23:00|3897.65
23:23:01|3897.64
23:23:02|3897.64
23:23:03|3897.65
23:23:04|3898.21
23:23:05|3898.21
23:23:06|3898.21
23:23:07|3898.21
23:23:08|3898.21
23:23:09|3897.78
23:23:10|3897.78
23:23:11|3897.74
23:23:12|3897.58
23:23:13|3897.58
23:23:14|3897.58
23:23:15|3897.58
23:23:16|3897.58
23:23:17|3897.57
23:23:18|3897.58
23:23:19|3897.57
23:23:20|3897.58
23:23:21|3897.58
23:23:23|3897.58
23:23:23|3897.57
23:23:24|3897.57
23:23:26|3897.57
23:23:27|3897.57
23:23:28|3897.57
23:23:29|3898.12
23:23:31|3898.19
23:23:32|3898.2
23:23:33|3898.2
23:23:34|3898.93
23:23:34|3898.98
23:23:35|3899.
23:23:37|3899.08
23:23:37|3899.09
23:23:38|3899.09
23:23:40|3899.17
23:23:40|3899.18
23:23:42|3899.17
23:23:43|3899.18
23:23:44|3899.18
23:23:45|3899.18
23:23:46|3899.18
23:23:48|3899.18
23:23:48|3899.18
23:23:49|3899.18
23:23:50|3899.17
23:23:51|3899.18
23:23:52|3899.18
23:23:53|3899.18
23:23:54|3899.18
23:23:55|3899.18
23:23:56|3899.18
23:23:57|3899.18
23:23:58|3899.18
23:24:00|3899.17
23:24:00|3899.17
23:24:01|3899.18
23:24:02|3899.17
23:24:03|3899.18
23:24:04|3899.18
23:24:05|3899.18
23:24:07|3899.18
23:24:07|3899.17
23:24:08|3898.59
23:24:10|3898.59
23:24:11|3898.59
23:24:11|3898.42
23:24:12|3898.42
23:24:13|3898.41
23:24:14|3897.74
23:24:15|3897.72
23:24:16|3897.72
23:24:17|3897.61
23:24:18|3897.47
23:24:20|3897.44
23:24:21|3897.43
23:24:22|3897.41
23:24:23|3897.41
23:24:24|3897.4
23:24:25|3897.41
23:24:27|3897.41
23:24:28|3897.41
23:24:29|3897.4
23:24:30|3897.41
23:24:31|3897.41
23:24:32|3897.4
23:24:32|3897.41
23:24:34|3897.41
23:24:35|3897.
23:24:36|3897.
23:24:37|3897.
23:24:38|3897.
23:24:39|3897.
23:24:39|3897.
23:24:41|3897.
23:24:41|3897.
23:24:43|3897.
23:24:44|3897.
23:24:45|3896.96
23:24:45|3896.96
23:24:47|3896.96
23:24:47|3896.96
23:24:48|3896.66
23:24:50|3896.66
23:24:50|3896.66
23:24:52|3896.66
23:24:53|3896.67
23:24:54|3896.67
23:24:55|3896.67
23:24:56|3896.66
23:24:57|3896.93
23:24:58|3896.93
23:24:59|3896.93
23:25:00|3896.93
23:25:01|3896.93
23:25:02|3896.92
23:25:04|3896.92
23:25:05|3896.93
23:25:05|3896.93
23:25:06|3896.92
23:25:07|3896.92
23:25:08|3896.92
23:25:09|3895.38
23:25:10|3895.11
23:25:11|3895.11
23:25:12|3895.1
23:25:13|3895.11
23:25:15|3895.11
23:25:15|3895.11
23:25:17|3895.1
23:25:17|3895.1
23:25:18|3894.96
23:25:19|3894.96
23:25:20|3894.95
23:25:21|3894.96
23:25:23|3894.96
23:25:24|3894.96
23:25:25|3895.11
23:25:27|3896.69
23:25:28|3896.48
23:25:29|3896.48
23:25:30|3896.28
23:25:31|3896.24
23:25:33|3896.2
23:25:33|3896.19
23:25:35|3896.19
23:25:35|3896.2
23:25:37|3896.2
23:25:38|3895.8
23:25:38|3895.41
23:25:39|3895.41
23:25:40|3895.4
23:25:41|3895.4
23:25:42|3895.04
23:25:43|3895.04
23:25:45|3895.04
23:25:45|3895.03
23:25:47|3895.04
23:25:47|3895.03
23:25:49|3895.04
23:25:49|3895.03
23:25:50|3895.04
23:25:52|3895.03
23:25:52|3895.04
23:25:53|3895.04
23:25:54|3895.03
23:25:56|3894.14
23:25:57|3893.91
23:25:57|3893.91
23:25:58|3893.9
23:25:59|3893.91
23:26:00|3893.58
23:26:01|3893.9
23:26:02|3893.91
23:26:03|3893.92
23:26:04|3893.57
23:26:05|3893.57
23:26:06|3893.56
23:26:07|3892.85
23:26:08|3892.73
23:26:09|3892.2
23:26:10|3891.44
23:26:11|3891.8
23:26:12|3892.
23:26:13|3892.
23:26:15|3892.
23:26:15|3891.62
23:26:16|3891.63
23:26:17|3891.62
23:26:18|3890.91
23:26:19|3890.91
23:26:20|3890.91
23:26:21|3890.67
23:26:22|3890.67
23:26:23|3890.6
23:26:24|3890.6
23:26:26|3891.14
23:26:26|3891.16
23:26:28|3891.16
23:26:28|3891.68
23:26:29|3891.94
23:26:31|3892.99
23:26:31|3893.39
23:26:33|3893.4
23:26:34|3893.4
23:26:35|3893.4
23:26:36|3893.4
23:26:37|3893.4
23:26:38|3893.39
23:26:38|3893.57
23:26:39|3893.57
23:26:41|3893.57
23:26:41|3893.58
23:26:43|3893.58
23:26:44|3893.57
23:26:45|3893.57
23:26:46|3893.57
23:26:47|3892.68
23:26:48|3892.68
23:26:49|3892.68
23:26:50|3892.68
23:26:51|3892.68
23:26:52|3892.67
23:26:53|3892.87
23:26:54|3892.87
23:26:55|3892.87
23:26:56|3892.87
23:26:57|3892.86
23:26:58|3892.87
23:26:59|3892.87
23:27:00|3892.86
23:27:01|3892.87
23:27:02|3892.52
23:27:03|3893.
23:27:04|3893.
23:27:05|3893.75
23:27:06|3893.77
23:27:07|3893.45
23:27:09|3893.27
23:27:09|3893.27
23:27:10|3893.26
23:27:11|3893.26
23:27:12|3893.26
23:27:13|3893.26
23:27:14|3893.26
23:27:16|3892.61
23:27:16|3892.6
23:27:17|3892.43
23:27:18|3892.41
23:27:20|3892.41
23:27:21|3892.41
23:27:22|3892.36
23:27:22|3892.36
23:27:23|3892.06
23:27:25|3891.85
23:27:26|3891.85
23:27:27|3891.86
23:27:28|3891.85
23:27:29|3891.83
23:27:30|3891.57
23:27:31|3891.57
23:27:32|3891.54
23:27:33|3891.54
23:27:35|3891.55
23:27:36|3890.16
23:27:37|3890.15
23:27:37|3890.16
23:27:39|3890.16
23:27:40|3890.16
23:27:41|3890.44
23:27:42|3890.54
23:27:43|3890.54
23:27:44|3890.99
23:27:45|3890.99
23:27:46|3891.
23:27:47|3891.
23:27:48|3890.75
23:27:49|3890.7
23:27:50|3890.63
23:27:51|3890.63
23:27:52|3890.63
23:27:53|3890.63
23:27:54|3890.62
23:27:55|3890.62
23:27:56|3890.62
23:27:57|3890.24
23:27:58|3890.25
23:27:59|3890.25
23:28:00|3890.53
23:28:01|3890.54
23:28:02|3890.54
23:28:03|3890.54
23:28:04|3890.55
23:28:05|3890.78
23:28:06|3891.73
23:28:07|3891.71
23:28:08|3891.71
23:28:09|3891.71
23:28:10|3891.71
23:28:11|3891.71
23:28:12|3891.72
23:28:13|3891.71
23:28:14|3891.71
23:28:15|3891.72
23:28:16|3891.71
23:28:17|3891.72
23:28:18|3891.71
23:28:19|3891.72
23:28:20|3891.72
23:28:21|3891.72
23:28:22|3891.72
23:28:23|3891.71
23:28:24|3891.72
23:28:25|3891.72
23:28:26|3891.72
23:28:28|3891.72
23:28:29|3891.72
23:28:30|3894.06
23:28:31|3894.07
23:28:33|3894.06
23:28:33|3894.06
23:28:34|3894.06
23:28:35|3894.07
23:28:37|3894.07
23:28:37|3894.59
23:28:39|3894.6
23:28:39|3894.59
23:28:40|3894.6
23:28:41|3894.05
23:28:42|3893.82
23:28:44|3893.82
23:28:44|3893.81
23:28:45|3893.41
23:28:47|3892.73
23:28:48|3892.73
23:28:49|3892.7
23:28:50|3892.7
23:28:51|3892.71
23:28:52|3892.02
23:28:53|3892.02
23:28:54|3892.01
23:28:56|3892.01
23:28:56|3892.02
23:28:57|3892.02
23:28:58|3892.02
23:28:59|3892.02
23:29:00|3892.01
23:29:01|3891.4
23:29:02|3891.28
23:29:03|3891.28
23:29:04|3891.27
23:29:05|3891.28
23:29:06|3891.27
23:29:07|3891.28
23:29:08|3891.28
23:29:09|3891.28
23:29:10|3891.28
23:29:11|3891.28
23:29:12|3891.27
23:29:13|3891.28
23:29:14|3891.28
23:29:15|3891.27
23:29:16|3891.28
23:29:18|3891.28
23:29:18|3891.28
23:29:19|3891.28
23:29:20|3891.28
23:29:21|3891.28
23:29:23|3891.28
23:29:23|3891.28
23:29:24|3891.28
23:29:25|3891.28
23:29:26|3891.28
23:29:28|3891.28
23:29:29|3891.27
23:29:31|3891.27
23:29:31|3891.27
23:29:32|3892.06
23:29:33|3892.06
23:29:34|3891.74
23:29:35|3891.49
23:29:37|3891.49
23:29:37|3891.49
23:29:38|3891.48
23:29:39|3891.48
23:29:40|3891.48
23:29:41|3891.48
23:29:42|3891.48
23:29:43|3891.48
23:29:45|3891.49
23:29:45|3891.49
23:29:46|3891.49
23:29:47|3891.49
23:29:48|3891.48
23:29:50|3891.48
23:29:50|3890.72
23:29:52|3890.61
23:29:52|3890.61
23:29:53|3890.61
23:29:55|3890.61
23:29:55|3890.61
23:29:56|3890.6
23:29:57|3890.6
23:29:58|3890.6
23:29:59|3890.6
23:30:00|3890.61
23:30:01|3890.6
23:30:02|3890.02
23:30:04|3890.02
23:30:04|3890.02
23:30:05|3890.01
23:30:06|3890.01
23:30:07|3890.8
23:30:08|3890.8
23:30:09|3890.8
23:30:10|3890.79
23:30:11|3890.8
23:30:12|3891.23
23:30:13|3891.58
23:30:14|3891.59
23:30:15|3891.58
23:30:16|3891.58
23:30:17|3891.59
23:30:18|3891.58
23:30:19|3891.58
23:30:20|3891.59
23:30:21|3891.58
23:30:22|3891.58
23:30:23|3891.59
23:30:25|3891.59
23:30:25|3891.59
23:30:26|3891.59
23:30:28|3891.59
23:30:28|3891.58
23:30:29|3891.59
23:30:30|3891.59
23:30:31|3891.59
23:30:33|3891.59
23:30:34|3892.04
23:30:35|3892.11
23:30:36|3892.11
23:30:37|3892.1
23:30:38|3892.11
23:30:39|3891.67
23:30:40|3891.67
23:30:41|3891.67
23:30:42|3891.67
23:30:43|3891.67
23:30:44|3891.67
23:30:45|3891.66
23:30:46|3893.47
23:30:47|3893.59
23:30:48|3893.59
23:30:49|3893.58
23:30:51|3893.58
23:30:52|3893.58
23:30:52|3893.59
23:30:53|3893.58
23:30:54|3893.59
23:30:55|3893.59
23:30:56|3893.58
23:30:57|3893.59
23:30:59|3893.59
23:30:59|3893.58
23:31:00|3893.58
23:31:01|3893.58
23:31:02|3893.58
23:31:03|3893.59
23:31:04|3893.59
23:31:05|3893.58
23:31:06|3893.59
23:31:07|3894.19
23:31:08|3894.19
23:31:09|3894.19
23:31:10|3894.2
23:31:11|3894.19
23:31:12|3894.2
23:31:13|3893.4
23:31:15|3893.41
23:31:15|3893.41
23:31:16|3892.6
23:31:17|3892.04
23:31:18|3891.7
23:31:19|3891.7
23:31:20|3890.87
23:31:21|3891.39
23:31:22|3891.59
23:31:24|3891.6
23:31:25|3891.6
23:31:25|3891.6
23:31:26|3891.6
23:31:27|3891.6
23:31:28|3891.6
23:31:30|3890.54
23:31:31|3890.54
23:31:32|3890.54
23:31:33|3890.54
23:31:34|3890.66
23:31:36|3890.65
23:31:36|3890.66
23:31:37|3890.66
23:31:38|3890.65
23:31:39|3890.4
23:31:41|3889.4
23:31:42|3889.4
23:31:42|3889.4
23:31:44|3889.4
23:31:45|3889.85
23:31:45|3889.85
23:31:46|3889.87
23:31:47|3889.87
23:31:49|3889.87
23:31:49|3889.87
23:31:50|3889.86
23:31:52|3891.2
23:31:52|3891.2
23:31:54|3891.5
23:31:55|3891.97
23:31:55|3891.61
23:31:56|3891.41
23:31:58|3891.41
23:31:59|3891.41
23:31:59|3891.41
23:32:01|3891.4
23:32:02|3891.4
23:32:02|3891.41
23:32:04|3891.4
23:32:04|3891.39
23:32:06|3891.4
23:32:06|3891.4
23:32:08|3891.4
23:32:09|3891.4
23:32:09|3891.4
23:32:11|3891.2
23:32:12|3891.2
23:32:13|3891.2
23:32:14|3891.19
23:32:14|3891.2
23:32:16|3891.2
23:32:17|3891.2
23:32:17|3891.19
23:32:18|3890.
23:32:20|3890.24
23:32:21|3890.47
23:32:22|3890.48
23:32:22|3890.48
23:32:23|3890.48
23:32:25|3890.48
23:32:26|3890.48
23:32:27|3890.48
23:32:28|3890.48
23:32:29|3890.48
23:32:30|3890.48
23:32:32|3890.48
23:32:33|3890.47
23:32:34|3890.47
23:32:35|3890.47
23:32:35|3890.48
23:32:37|3890.48
23:32:38|3890.48
23:32:38|3890.47
23:32:39|3890.47
23:32:40|3890.48
23:32:42|3889.95
23:32:42|3889.96
23:32:43|3889.89
23:32:44|3889.88
23:32:45|3889.89
23:32:47|3889.89
23:32:48|3889.89
23:32:48|3889.89
23:32:49|3889.88
23:32:50|3889.88
23:32:51|3889.88
23:32:52|3889.88
23:32:53|3889.87
23:32:54|3889.88
23:32:55|3889.87
23:32:56|3889.88
23:32:57|3889.88
23:32:58|3889.87
23:32:59|3889.88
23:33:00|3889.87
23:33:01|3889.87
23:33:02|3889.87
23:33:04|3889.88
23:33:05|3889.88
23:33:06|3889.88
23:33:07|3890.33
23:33:08|3890.47
23:33:09|3890.51
23:33:10|3890.79
23:33:11|3890.98
23:33:12|3890.98
23:33:13|3890.98
23:33:14|3890.98
23:33:15|3890.98
23:33:16|3890.98
23:33:17|3890.98
23:33:18|3890.98
23:33:20|3890.99
23:33:21|3890.99
23:33:21|3890.99
23:33:22|3890.99
23:33:23|3890.95
23:33:24|3890.95
23:33:25|3890.95
23:33:27|3890.95
23:33:27|3890.96
23:33:28|3890.95
23:33:29|3890.96
23:33:31|3890.95
23:33:31|3890.96
23:33:32|3890.96
23:33:34|3890.96
23:33:34|3891.23
23:33:36|3891.95
23:33:37|3891.98
23:33:37|3891.98
23:33:39|3891.99
23:33:40|3891.99
23:33:41|3892.
23:33:42|3891.56
23:33:43|3891.53
23:33:44|3891.54
23:33:45|3891.54
23:33:46|3891.54
23:33:47|3891.54
23:33:48|3891.53
23:33:49|3891.53
23:33:50|3891.54
23:33:51|3891.53
23:33:52|3891.54
23:33:53|3891.54
23:33:54|3891.53
23:33:55|3891.54
23:33:56|3891.53
23:33:57|3891.53
23:33:58|3891.54
23:33:59|3891.53
23:34:00|3891.54
23:34:01|3891.54
23:34:02|3891.54
23:34:03|3891.8
23:34:04|3891.8
23:34:05|3891.8
23:34:06|3891.8
23:34:07|3891.8
23:34:08|3891.79
23:34:09|3891.8
23:34:10|3891.8
23:34:11|3891.79
23:34:12|3891.79
23:34:13|3891.79
23:34:14|3891.8
23:34:15|3891.8
23:34:16|3891.8
23:34:17|3891.91
23:34:18|3892.
23:34:19|3891.99
23:34:20|3891.99
23:34:21|3891.99
23:34:22|3891.99
23:34:23|3891.99
23:34:24|3892.
23:34:25|3891.99
23:34:26|3891.99
23:34:27|3892.
23:34:28|3892.
23:34:29|3892.
23:34:30|3892.
23:34:31|3892.
23:34:33|3892.
23:34:34|3892.
23:34:35|3891.99
23:34:36|3892.
23:34:37|3891.99
23:34:39|3891.99
23:34:39|3892.
23:34:41|3891.99
23:34:42|3892.
23:34:42|3892.
23:34:43|3892.
23:34:45|3891.99
23:34:45|3892.
23:34:46|3891.25
23:34:48|3891.25
23:34:49|3891.24
23:34:50|3891.25
23:34:52|3891.25
23:34:53|3891.24
23:34:53|3891.24
23:34:55|3891.24
23:34:55|3891.25
23:34:56|3891.24
23:34:58|3891.24
23:34:59|3891.24
23:35:00|3891.24
23:35:00|3891.25
23:35:01|3891.24
23:35:02|3891.24
23:35:04|3890.64
23:35:04|3890.
23:35:05|3890.
23:35:06|3890.01
23:35:07|3890.
23:35:08|3890.01
23:35:09|3890.01
23:35:10|3890.
23:35:11|3890.01
23:35:12|3890.01
23:35:13|3890.
23:35:14|3889.56
23:35:15|3889.56
23:35:16|3889.56
23:35:17|3889.
23:35:18|3888.21
23:35:19|3888.21
23:35:20|3888.21
23:35:21|3888.21
23:35:22|3888.21
23:35:23|3888.15
23:35:24|3887.85
23:35:25|3887.84
23:35:27|3887.85
23:35:28|3887.85
23:35:28|3887.85
23:35:29|3887.85
23:35:30|3887.84
23:35:31|3887.85
23:35:32|3887.85
23:35:34|3887.85
23:35:36|3887.58
23:35:36|3887.58
23:35:38|3887.57
23:35:39|3887.58
23:35:39|3887.57
23:35:41|3887.58
23:35:42|3887.57
23:35:43|3888.08
23:35:44|3888.08
23:35:45|3888.08
23:35:46|3888.07
23:35:47|3887.39
23:35:48|3887.05
23:35:49|3887.05
23:35:49|3886.67
23:35:51|3886.61
23:35:51|3886.58
23:35:53|3886.41
23:35:54|3886.41
23:35:54|3886.41
23:35:56|3886.2
23:35:56|3886.2
23:35:58|3886.2
23:35:59|3886.21
23:36:00|3886.2
23:36:01|3886.21
23:36:02|3886.21
23:36:03|3886.2
23:36:04|3886.21
23:36:05|3886.21
23:36:06|3886.67
23:36:07|3886.67
23:36:08|3886.68
23:36:09|3886.68
23:36:10|3886.68
23:36:11|3886.67
23:36:12|3886.68
23:36:13|3886.68
23:36:14|3886.68
23:36:15|3886.67
23:36:16|3886.68
23:36:17|3886.67
23:36:18|3886.5
23:36:19|3886.18
23:36:20|3886.18
23:36:21|3886.18
23:36:22|3886.18
23:36:23|3886.19
23:36:24|3886.82
23:36:25|3887.05
23:36:26|3887.04
23:36:27|3887.04
23:36:28|3887.05
23:36:29|3887.05
23:36:30|3887.04
23:36:31|3886.22
23:36:32|3886.22
23:36:33|3885.94
23:36:34|3885.94
23:36:35|3885.94
23:36:36|3885.93
23:36:38|3885.93
23:36:39|3885.93
23:36:39|3883.43
23:36:41|3883.44
23:36:42|3883.44
23:36:43|3883.44
23:36:44|3883.44
23:36:45|3883.43
23:36:46|3882.87
23:36:47|3882.01
23:36:48|3882.
23:36:49|3882.27
23:36:50|3883.79
23:36:52|3883.94
23:36:52|3884.56
23:36:53|3884.56
23:36:54|3884.57
23:36:55|3884.69
23:36:57|3881.82
23:36:57|3881.82
23:36:58|3881.82
23:36:59|3881.81
23:37:00|3881.94
23:37:01|3881.94
23:37:02|3882.39
23:37:03|3882.38
23:37:04|3882.38
23:37:05|3882.51
23:37:06|3882.51
23:37:07|3883.02
23:37:08|3882.88
23:37:09|3881.95
23:37:10|3881.95
23:37:11|3881.95
23:37:13|3882.13
23:37:13|3882.14
23:37:14|3882.28
23:37:15|3882.27
23:37:16|3882.28
23:37:18|3882.28
23:37:19|3882.29
23:37:19|3882.28
23:37:21|3882.29
23:37:21|3882.29
23:37:22|3882.24
23:37:23|3881.44
23:37:24|3881.44
23:37:25|3881.44
23:37:26|3881.44
23:37:27|3881.44
23:37:28|3880.82
23:37:29|3880.81
23:37:30|3880.8
23:37:31|3880.81
23:37:32|3880.81
23:37:33|3880.8
23:37:34|3880.81
23:37:36|3880.81
23:37:37|3880.81
23:37:39|3880.81
23:37:40|3879.52
23:37:40|3879.95
23:37:42|3880.12
23:37:43|3880.12
23:37:44|3880.12
23:37:45|3880.12
23:37:46|3879.76
23:37:47|3879.75
23:37:48|3879.76
23:37:49|3879.76
23:37:50|3880.15
23:37:51|3880.2
23:37:52|3880.79
23:37:53|3880.79
23:37:54|3879.36
23:37:55|3878.57
23:37:56|3878.58
23:37:57|3878.58
23:37:58|3878.58
23:37:59|3878.58
23:38:00|3878.57
23:38:01|3878.58
23:38:02|3878.85
23:38:03|3878.86
23:38:04|3878.86
23:38:05|3878.9
23:38:07|3878.9
23:38:07|3878.01
23:38:08|3878.01
23:38:09|3878.24
23:38:10|3878.24
23:38:11|3878.23
23:38:12|3878.24
23:38:14|3878.24
23:38:15|3878.23
23:38:16|3878.23
23:38:16|3878.23
23:38:17|3878.23
23:38:18|3878.23
23:38:19|3878.24
23:38:20|3878.24
23:38:21|3877.13
23:38:22|3876.72
23:38:23|3877.38
23:38:25|3877.4
23:38:25|3877.7
23:38:26|3878.02
23:38:27|3878.03
23:38:28|3878.04
23:38:29|3878.23
23:38:30|3878.52
23:38:31|3878.52
23:38:32|3878.52
23:38:33|3877.88
23:38:35|3877.88
23:38:35|3877.88
23:38:36|3877.88
23:38:37|3877.88
23:38:39|3877.88
23:38:40|3877.87
23:38:41|3877.87
23:38:42|3877.87
23:38:43|3877.88
23:38:44|3877.88
23:38:46|3877.88
23:38:46|3878.18
23:38:47|3878.21
23:38:48|3878.51
23:38:49|3878.52
23:38:50|3878.51
23:38:51|3878.51
23:38:52|3877.8
23:38:54|3877.61
23:38:55|3877.61
23:38:56|3877.6
23:38:56|3877.61
23:38:58|3877.79
23:38:59|3878.77
23:39:00|3878.79
23:39:01|3878.8
23:39:02|3879.
23:39:03|3878.99
23:39:04|3876.66
23:39:05|3876.67
23:39:06|3876.66
23:39:07|3875.02
23:39:08|3874.61
23:39:09|3874.39
23:39:10|3874.29
23:39:11|3874.83
23:39:12|3874.84
23:39:13|3874.83
23:39:14|3874.84
23:39:15|3875.91
23:39:16|3876.5
23:39:17|3877.1
23:39:18|3877.31
23:39:19|3877.63
23:39:20|3875.3
23:39:21|3874.67
23:39:22|3874.67
23:39:23|3874.83
23:39:24|3874.83
23:39:25|3874.68
23:39:26|3874.68
23:39:27|3874.67
23:39:28|3874.67
23:39:29|3876.07
23:39:30|3876.07
23:39:31|3876.07
23:39:32|3876.08
23:39:33|3876.07
23:39:34|3875.96
23:39:35|3875.96
23:39:36|3875.95
23:39:37|3876.11
23:39:38|3876.56
23:39:39|3876.89
23:39:41|3877.61
23:39:41|3877.6
23:39:43|3877.61
23:39:43|3877.6
23:39:45|3878.19
23:39:45|3878.6
23:39:47|3878.92
23:39:47|3879.4
23:39:49|3879.39
23:39:49|3878.81
23:39:51|3878.82
23:39:53|3878.82
23:39:54|3878.83
23:39:54|3878.83
23:39:55|3878.88
23:39:56|3878.87
23:39:57|3878.88
23:39:59|3878.88
23:39:59|3878.89
23:40:01|3878.89
23:40:02|3879.39
23:40:02|3879.4
23:40:04|3879.39
23:40:05|3879.4
23:40:06|3879.4
23:40:07|3879.4
23:40:08|3879.7
23:40:09|3879.91
23:40:10|3879.93
23:40:11|3879.93
23:40:12|3879.93
23:40:13|3879.93
23:40:14|3879.4
23:40:15|3879.41
23:40:16|3879.4
23:40:17|3879.4
23:40:18|3879.41
23:40:19|3879.4
23:40:20|3879.41
23:40:21|3879.44
23:40:22|3879.44
23:40:23|3878.65
23:40:24|3878.64
23:40:25|3878.64
23:40:26|3878.63
23:40:27|3878.64
23:40:28|3878.64
23:40:29|3878.64
23:40:30|3878.64
23:40:31|3878.63
23:40:32|3878.64
23:40:33|3878.64
23:40:34|3878.63
23:40:35|3878.64
23:40:36|3878.35
23:40:37|3878.
23:40:38|3877.95
23:40:39|3877.81
23:40:41|3877.81
23:40:41|3877.42
23:40:42|3877.41
23:40:43|3877.42
23:40:44|3877.42
23:40:46|3877.41
23:40:46|3877.42
23:40:47|3877.4
23:40:48|3877.41
23:40:49|3877.41
23:40:51|3877.53
23:40:52|3876.84
23:40:52|3876.2
23:40:54|3876.21
23:40:54|3876.21
23:40:56|3876.2
23:40:56|3876.21
23:40:58|3876.21
23:40:59|3876.2
23:41:00|3876.21
23:41:01|3876.2
23:41:01|3876.21
23:41:03|3876.29
23:41:04|3876.6
23:41:04|3876.59
23:41:05|3876.6
23:41:07|3876.61
23:41:08|3876.78
23:41:09|3876.79
23:41:10|3876.78
23:41:11|3876.59
23:41:12|3876.6
23:41:13|3876.6
23:41:14|3876.59
23:41:15|3876.6
23:41:16|3876.59
23:41:17|3876.6
23:41:18|3876.6
23:41:19|3876.6
23:41:20|3876.6
23:41:21|3876.6
23:41:22|3876.59
23:41:23|3876.6
23:41:24|3877.37
23:41:25|3877.36
23:41:26|3877.36
23:41:27|3877.37
23:41:28|3877.37
23:41:29|3877.36
23:41:30|3877.37
23:41:31|3877.37
23:41:32|3877.37
23:41:33|3877.37
23:41:34|3877.36
23:41:35|3877.37
23:41:36|3877.36
23:41:37|3877.36
23:41:38|3877.36
23:41:39|3877.36
23:41:40|3877.36
23:41:41|3877.36
23:41:42|3877.37
23:41:44|3877.37
23:41:45|3877.36
23:41:46|3877.37
23:41:46|3877.36
23:41:48|3877.36
23:41:49|3877.44
23:41:50|3877.65
23:41:51|3877.65
23:41:52|3877.65
23:41:53|3877.65
23:41:54|3877.64
23:41:55|3877.65
23:41:56|3877.64
23:41:57|3877.64
23:41:58|3877.65
23:41:59|3877.65
23:42:00|3877.65
23:42:01|3877.65
23:42:02|3877.65
23:42:03|3877.65
23:42:04|3876.32
23:42:05|3876.12
23:42:06|3876.12
23:42:07|3877.09
23:42:09|3876.6
23:42:09|3876.61
23:42:10|3876.6
23:42:11|3876.61
23:42:12|3876.61
23:42:14|3876.61
23:42:14|3876.61
23:42:15|3876.61
23:42:16|3876.6
23:42:17|3876.61
23:42:19|3876.91
23:42:19|3877.1
23:42:20|3877.74
23:42:21|3877.76
23:42:22|3878.15
23:42:23|3878.18
23:42:24|3878.28
23:42:25|3878.28
23:42:27|3878.62
23:42:27|3878.62
23:42:28|3878.62
23:42:29|3878.62
23:42:30|3878.63
23:42:32|3878.41
23:42:32|3878.4
23:42:33|3878.51
23:42:34|3878.72
23:42:35|3878.73
23:42:36|3878.94
23:42:37|3878.94
23:42:38|3879.27
23:42:39|3879.9
23:42:41|3879.91
23:42:43|3880.07
23:42:43|3880.13
23:42:44|3880.6
23:42:45|3879.2
23:42:47|3879.
23:42:48|3879.01
23:42:49|3879.05
23:42:50|3879.08
23:42:51|3879.74
23:42:52|3879.74
23:42:53|3879.93
23:42:54|3880.59
23:42:55|3880.6
23:42:56|3880.6
23:42:57|3880.6
23:42:58|3880.59
23:42:59|3880.6
23:43:00|3880.41
23:43:01|3880.41
23:43:02|3880.41
23:43:03|3880.41
23:43:04|3880.03
23:43:05|3880.02
23:43:06|3880.02
23:43:07|3880.03
23:43:08|3880.03
23:43:09|3880.03
23:43:10|3880.02
23:43:12|3880.02
23:43:12|3880.03
23:43:13|3880.02
23:43:15|3880.03
23:43:15|3880.03
23:43:16|3880.03
23:43:17|3880.03
23:43:18|3880.03
23:43:19|3880.04
23:43:20|3880.04
23:43:21|3880.03
23:43:22|3880.04
23:43:23|3880.04
23:43:24|3880.04
23:43:25|3880.27
23:43:26|3880.27
23:43:27|3880.27
23:43:29|3880.28
23:43:30|3880.28
23:43:30|3880.39
23:43:32|3880.4
23:43:33|3880.39
23:43:34|3880.45
23:43:34|3880.45
23:43:35|3880.63
23:43:36|3880.8
23:43:37|3880.8
23:43:38|3880.8
23:43:40|3880.81
23:43:40|3880.8
23:43:43|3880.81
23:43:44|3880.8
23:43:44|3880.81
23:43:46|3880.8
23:43:47|3880.81
23:43:48|3880.81
23:43:49|3880.8
23:43:51|3880.81
23:43:51|3880.81
23:43:52|3880.81
23:43:53|3880.81
23:43:54|3880.8
23:43:55|3880.81
23:43:56|3880.81
23:43:57|3880.96
23:43:59|3880.97
23:43:59|3881.1
23:44:00|3881.34
23:44:01|3881.34
23:44:03|3881.34
23:44:03|3881.34
23:44:04|3881.35
23:44:05|3881.39
23:44:06|3881.89
23:44:07|3881.89
23:44:09|3882.07
23:44:09|3882.08
23:44:10|3882.08
23:44:12|3882.07
23:44:13|3882.08
23:44:13|3882.08
23:44:15|3882.2
23:44:16|3882.19
23:44:16|3882.19
23:44:18|3882.2
23:44:19|3882.19
23:44:20|3882.24
23:44:20|3882.33
23:44:22|3882.53
23:44:23|3882.56
23:44:23|3882.79
23:44:25|3883.3
23:44:26|3883.3
23:44:27|3883.3
23:44:28|3883.3
23:44:28|3883.31
23:44:29|3883.31
23:44:30|3883.31
23:44:32|3883.3
23:44:32|3883.31
23:44:34|3883.3
23:44:35|3883.31
23:44:36|3883.31
23:44:37|3883.31
23:44:38|3883.31
23:44:39|3883.31
23:44:40|3883.31
23:44:41|3883.58
23:44:42|3883.72
23:44:43|3883.8
23:44:44|3884.11
23:44:45|3884.13
23:44:46|3881.41
23:44:47|3881.74
23:44:49|3881.74
23:44:49|3881.75
23:44:51|3881.
23:44:51|3880.86
23:44:52|3881.27
23:44:53|3881.26
23:44:54|3881.27
23:44:56|3881.27
23:44:57|3881.11
23:44:57|3881.11
23:44:58|3881.11
23:44:59|3881.11
23:45:01|3881.1
23:45:02|3881.1
23:45:02|3880.88
23:45:04|3880.89
23:45:04|3880.97
23:45:05|3880.97
23:45:06|3880.99
23:45:07|3881.32
23:45:09|3881.33
23:45:10|3880.82
23:45:11|3880.82
23:45:11|3880.82
23:45:13|3880.82
23:45:14|3880.81
23:45:15|3880.99
23:45:16|3880.99
23:45:17|3881.
23:45:18|3881.
23:45:19|3881.36
23:45:20|3881.39
23:45:21|3881.39
23:45:21|3881.4
23:45:22|3881.56
23:45:23|3881.56
23:45:24|3881.56
23:45:25|3881.55
23:45:27|3881.3
23:45:27|3881.54
23:45:29|3881.56
23:45:30|3881.59
23:45:31|3881.59
23:45:31|3881.87
23:45:32|3881.89
23:45:33|3882.17
23:45:34|3882.17
23:45:35|3882.52
23:45:37|3882.52
23:45:38|3882.53
23:45:39|3882.52
23:45:39|3882.53
23:45:40|3882.84
23:45:42|3882.84
23:45:43|3882.91
23:45:44|3882.91
23:45:44|3882.91
23:45:45|3882.91
23:45:48|3882.94
23:45:49|3882.93
23:45:50|3882.93
23:45:51|3882.93
23:45:52|3882.93
23:45:53|3882.93
23:45:53|3882.93
23:45:55|3882.78
23:45:56|3882.53
23:45:57|3881.51
23:45:57|3881.5
23:45:59|3881.51
23:46:00|3881.5
23:46:01|3881.51
23:46:02|3881.5
23:46:03|3881.5
23:46:04|3881.51
23:46:05|3881.51
23:46:06|3881.51
23:46:08|3881.01
23:46:08|3881.01
23:46:09|3881.01
23:46:11|3881.01
23:46:12|3881.01
23:46:13|3881.01
23:46:13|3881.
23:46:14|3881.01
23:46:16|3881.01
23:46:17|3881.01
23:46:17|3881.32
23:46:18|3881.32
23:46:20|3881.5
23:46:21|3881.51
23:46:22|3881.51
23:46:22|3881.51
23:46:23|3881.51
23:46:25|3881.51
23:46:26|3881.5
23:46:27|3881.66
23:46:28|3881.78
23:46:28|3881.78
23:46:29|3881.77
23:46:31|3881.77
23:46:32|3881.78
23:46:33|3881.79
23:46:33|3882.1
23:46:35|3882.5
23:46:36|3882.59
23:46:37|3882.21
23:46:37|3882.2
23:46:38|3882.21
23:46:39|3882.2
23:46:40|3882.2
23:46:42|3882.35
23:46:43|3882.37
23:46:44|3882.38
23:46:45|3882.59
23:46:46|3882.59
23:46:48|3882.89
23:46:48|3882.91
23:46:50|3883.01
23:46:51|3883.39
23:46:52|3884.18
23:46:53|3884.18
23:46:54|3884.18
23:46:55|3884.18
23:46:57|3884.18
23:46:57|3884.59
23:46:58|3884.6
23:46:59|3884.25
23:47:00|3884.24
23:47:01|3884.24
23:47:02|3884.24
23:47:03|3884.25
23:47:04|3884.24
23:47:05|3884.07
23:47:06|3884.07
23:47:07|3884.07
23:47:08|3883.92
23:47:09|3883.91
23:47:10|3883.92
23:47:11|3883.92
23:47:12|3883.92
23:47:14|3883.92
23:47:14|3883.37
23:47:15|3883.08
23:47:16|3883.07
23:47:17|3882.45
23:47:19|3882.45
23:47:19|3882.44
23:47:20|3882.45
23:47:21|3882.45
23:47:22|3882.45
23:47:23|3882.44
23:47:24|3882.45
23:47:25|3882.44
23:47:27|3882.45
23:47:27|3882.29
23:47:29|3882.3
23:47:29|3882.29
23:47:31|3882.3
23:47:31|3882.09
23:47:32|3881.86
23:47:34|3881.86
23:47:34|3881.85
23:47:35|3881.51
23:47:36|3881.51
23:47:37|3881.5
23:47:38|3881.51
23:47:39|3881.51
23:47:40|3881.5
23:47:41|3881.5
23:47:42|3881.51
23:47:44|3881.51
23:47:45|3881.5
23:47:46|3881.51
23:47:48|3881.51
23:47:49|3881.51
23:47:49|3881.5
23:47:50|3881.5
23:47:51|3881.51
23:47:53|3881.51
23:47:53|3881.72
23:47:54|3881.72
23:47:56|3882.19
23:47:56|3882.2
23:47:58|3882.19
23:47:59|3882.2
23:48:00|3882.2
23:48:01|3882.2
23:48:02|3882.19
23:48:03|3882.19
23:48:04|3882.38
23:48:05|3882.38
23:48:06|3882.38
23:48:07|3882.37
23:48:08|3882.37
23:48:09|3882.38
23:48:10|3882.38
23:48:11|3882.37
23:48:12|3882.38
23:48:13|3882.37
23:48:14|3882.38
23:48:15|3882.38
23:48:16|3882.37
23:48:17|3882.38
23:48:18|3882.37
23:48:19|3882.74
23:48:20|3882.75
23:48:21|3883.13
23:48:22|3883.13
23:48:23|3883.49
23:48:24|3883.5
23:48:25|3883.5
23:48:26|3883.8
23:48:27|3883.8
23:48:28|3884.25
23:48:29|3884.25
23:48:30|3884.47
23:48:31|3884.46
23:48:32|3884.46
23:48:33|3884.78
23:48:34|3884.78
23:48:35|3884.78
23:48:36|3884.78
23:48:37|3884.91
23:48:38|3884.96
23:48:39|3885.34
23:48:40|3885.35
23:48:41|3885.34
23:48:42|3885.35
23:48:43|3885.35
23:48:44|3885.35
23:48:45|3885.44
23:48:46|3885.04
23:48:48|3885.04
23:48:48|3884.79
23:48:49|3884.78
23:48:50|3884.36
23:48:52|3883.87
23:48:53|3883.87
23:48:53|3883.87
23:48:54|3883.86
23:48:55|3883.86
23:48:57|3883.86
23:48:57|3883.49
23:48:59|3883.49
23:49:00|3883.5
23:49:01|3883.5
23:49:01|3883.79
23:49:03|3883.8
23:49:03|3883.8
23:49:06|3883.4
23:49:06|3882.68
23:49:07|3882.68
23:49:09|3882.91
23:49:09|3883.1
23:49:10|3883.27
23:49:11|3883.28
23:49:12|3883.27
23:49:13|3883.28
23:49:14|3883.28
23:49:15|3883.73
23:49:16|3883.72
23:49:17|3883.73
23:49:19|3883.73
23:49:20|3883.73
23:49:20|3883.72
23:49:21|3883.72
23:49:22|3883.73
23:49:23|3883.8
23:49:24|3883.8
23:49:25|3884.57
23:49:27|3884.58
23:49:28|3884.58
23:49:28|3884.62
23:49:29|3884.62
23:49:30|3884.99
23:49:31|3885.
23:49:32|3885.
23:49:33|3885.
23:49:34|3885.
23:49:35|3885.
23:49:36|3885.
23:49:38|3884.99
23:49:38|3885.
23:49:39|3885.
23:49:40|3885.
23:49:41|3885.
23:49:42|3885.
23:49:43|3885.
23:49:44|3884.99
23:49:46|3885.
23:49:46|3885.
23:49:48|3885.
23:49:49|3884.99
23:49:51|3884.99
23:49:51|3885.
23:49:53|3885.16
23:49:53|3885.59
23:49:54|3885.59
23:49:56|3885.59
23:49:56|3885.59
23:49:58|3885.58
23:49:59|3885.58
23:50:00|3885.59
23:50:01|3885.59
23:50:01|3886.19
23:50:04|3886.19
23:50:04|3886.2
23:50:05|3885.84
23:50:06|3885.65
23:50:07|3885.59
23:50:08|3885.59
23:50:09|3885.59
23:50:10|3885.59
23:50:11|3885.59
23:50:12|3885.6
23:50:13|3885.6
23:50:14|3885.6
23:50:16|3885.17
23:50:16|3885.18
23:50:18|3885.18
23:50:18|3885.17
23:50:19|3885.18
23:50:20|3885.02
23:50:21|3885.01
23:50:23|3885.02
23:50:23|3885.02
23:50:24|3885.02
23:50:25|3885.01
23:50:27|3885.02
23:50:27|3885.01
23:50:28|3885.02
23:50:29|3885.02
23:50:30|3885.02
23:50:31|3885.02
23:50:32|3885.02
23:50:33|3885.02
23:50:34|3885.02
23:50:35|3885.02
23:50:36|3885.02
23:50:37|3885.02
23:50:38|3885.11
23:50:39|3885.3
23:50:40|3885.3
23:50:41|3885.31
23:50:42|3885.31
23:50:43|3885.31
23:50:44|3885.31
23:50:45|3885.31
23:50:46|3885.31
23:50:47|3885.31
23:50:49|3885.03
23:50:51|3885.01
23:50:52|3885.01
23:50:53|3885.01
23:50:54|3885.01
23:50:55|3885.
23:50:57|3885.01
23:50:58|3885.01
23:50:58|3885.
23:51:00|3885.
23:51:00|3885.01
23:51:01|3885.
23:51:02|3885.01
23:51:03|3885.01
23:51:05|3885.
23:51:05|3884.42
23:51:06|3883.96
23:51:08|3883.82
23:51:08|3883.43
23:51:09|3883.42
23:51:10|3883.42
23:51:12|3883.57
23:51:13|3883.27
23:51:14|3882.82
23:51:15|3882.75
23:51:16|3882.75
23:51:17|3882.75
23:51:18|3882.76
23:51:19|3882.76
23:51:20|3883.02
23:51:21|3883.03
23:51:22|3883.03
23:51:23|3883.02
23:51:24|3883.03
23:51:25|3883.03
23:51:26|3883.37
23:51:27|3883.39
23:51:28|3883.39
23:51:29|3883.39
23:51:30|3883.4
23:51:31|3883.4
23:51:32|3883.39
23:51:33|3883.4
23:51:34|3883.39
23:51:35|3883.42
23:51:36|3883.42
23:51:37|3883.42
23:51:38|3883.43
23:51:39|3883.43
23:51:40|3883.42
23:51:41|3883.43
23:51:42|3883.42
23:51:44|3883.7
23:51:44|3883.7
23:51:45|3883.7
23:51:46|3883.69
23:51:47|3883.69
23:51:48|3883.7
23:51:49|3883.7
23:51:51|3883.7
23:51:52|3883.69
23:51:52|3883.7
23:51:54|3883.7
23:51:55|3883.7
23:51:56|3883.7
23:51:57|3883.69
23:51:58|3883.69
23:51:59|3884.17
23:52:00|3884.18
23:52:01|3884.18
23:52:02|3884.18
23:52:03|3884.18
23:52:04|3884.18
23:52:05|3884.17
23:52:06|3884.18
23:52:07|3884.18
23:52:08|3884.17
23:52:09|3884.18
23:52:10|3884.18
23:52:11|3884.18
23:52:12|3884.18
23:52:13|3884.17
23:52:14|3884.18
23:52:15|3884.18
23:52:16|3884.17
23:52:17|3884.17
23:52:18|3884.17
23:52:19|3884.17
23:52:20|3884.18
23:52:21|3884.18
23:52:22|3883.89
23:52:23|3883.89
23:52:24|3883.88
23:52:25|3883.88
23:52:26|3883.7
23:52:27|3883.7
23:52:28|3883.7
23:52:29|3883.7
23:52:30|3883.7
23:52:31|3883.7
23:52:32|3883.7
23:52:33|3883.7
23:52:34|3883.69
23:52:35|3883.7
23:52:36|3883.7
23:52:37|3883.97
23:52:38|3883.97
23:52:39|3883.97
23:52:40|3884.21
23:52:41|3884.21
23:52:42|3884.95
23:52:43|3885.
23:52:44|3885.
23:52:45|3885.21
23:52:46|3885.23
23:52:47|3885.23
23:52:48|3885.23
23:52:49|3885.22
23:52:50|3885.23
23:52:52|3885.22
23:52:52|3885.22
23:52:54|3885.22
23:52:54|3885.23
23:52:56|3885.23
23:52:56|3885.23
23:52:58|3885.73
23:52:59|3885.72
23:53:00|3885.72
23:53:02|3885.72
23:53:02|3885.72
23:53:04|3885.72
23:53:04|3885.73
23:53:06|3885.73
23:53:06|3885.47
23:53:08|3885.45
23:53:09|3885.45
23:53:10|3885.45
23:53:11|3885.44
23:53:12|3885.44
23:53:13|3885.45
23:53:14|3885.72
23:53:15|3885.72
23:53:16|3885.72
23:53:17|3885.72
23:53:18|3885.73
23:53:19|3885.47
23:53:20|3885.01
23:53:21|3885.01
23:53:22|3884.63
23:53:23|3884.61
23:53:24|3884.61
23:53:25|3884.26
23:53:26|3884.25
23:53:27|3884.21
23:53:28|3884.21
23:53:29|3884.21
23:53:30|3884.21
23:53:31|3884.21
23:53:32|3884.21
23:53:33|3884.21
23:53:34|3884.21
23:53:35|3883.98
23:53:36|3883.98
23:53:37|3883.91
23:53:38|3883.91
23:53:39|3883.91
23:53:40|3883.9
23:53:41|3883.91
23:53:42|3883.9
23:53:43|3883.91
23:53:44|3883.9
23:53:45|3883.91
23:53:46|3883.91
23:53:47|3883.91
23:53:48|3883.91
23:53:49|3883.91
23:53:51|3883.91
23:53:52|3883.91
23:53:53|3883.91
23:53:54|3883.91
23:53:55|3884.19
23:53:56|3884.21
23:53:57|3884.21
23:53:58|3884.2
23:53:59|3884.2
23:54:00|3884.21
23:54:01|3884.21
23:54:02|3884.22
23:54:03|3884.22
23:54:04|3884.22
23:54:06|3884.22
23:54:06|3884.22
23:54:07|3884.23
23:54:08|3884.23
23:54:09|3884.23
23:54:10|3884.23
23:54:11|3884.22
23:54:12|3884.22
23:54:13|3884.29
23:54:14|3884.3
23:54:15|3884.31
23:54:17|3884.32
23:54:18|3884.32
23:54:19|3884.32
23:54:20|3885.01
23:54:21|3885.1
23:54:22|3885.1
23:54:23|3885.38
23:54:24|3885.4
23:54:25|3885.4
23:54:26|3885.39
23:54:27|3885.58
23:54:28|3885.58
23:54:29|3885.59
23:54:30|3885.59
23:54:31|3885.59
23:54:32|3885.59
23:54:33|3886.2
23:54:34|3886.2
23:54:35|3886.22
23:54:36|3886.22
23:54:37|3886.21
23:54:38|3886.21
23:54:39|3886.21
23:54:40|3886.21
23:54:41|3886.22
23:54:42|3886.22
23:54:43|3886.22
23:54:44|3886.22
23:54:45|3886.22
23:54:46|3886.22
23:54:47|3886.22
23:54:48|3886.22
23:54:49|3886.21
23:54:50|3886.22
23:54:51|3886.22
23:54:52|3886.21
23:54:54|3886.22
23:54:54|3886.22
23:54:55|3886.22
23:54:56|3886.22
23:54:57|3886.21
23:54:59|3886.22
23:54:59|3886.22
23:55:01|3886.21
23:55:02|3886.22
23:55:03|3886.22
23:55:04|3886.22
23:55:05|3886.22
23:55:06|3886.22
23:55:07|3886.22
23:55:09|3886.22
23:55:09|3886.22
23:55:10|3886.22
23:55:11|3886.21
23:55:12|3886.22
23:55:13|3886.21
23:55:14|3886.22
23:55:15|3886.22
23:55:16|3886.22
23:55:17|3886.22
23:55:18|3886.21
23:55:20|3886.22
23:55:20|3886.22
23:55:21|3886.22
23:55:22|3886.22
23:55:24|3886.21
23:55:24|3886.22
23:55:25|3886.22
23:55:26|3886.22
23:55:27|3886.22
23:55:28|3886.22
23:55:29|3886.22
23:55:30|3886.22
23:55:31|3886.22
23:55:32|3886.22
23:55:33|3886.21
23:55:34|3886.22
23:55:35|3886.22
23:55:36|3886.22
23:55:37|3886.22
23:55:38|3886.22
23:55:39|3886.22
23:55:40|3886.22
23:55:41|3886.22
23:55:42|3886.31
23:55:43|3886.31
23:55:44|3886.31
23:55:45|3886.31
23:55:46|3886.31
23:55:47|3886.31
23:55:48|3886.3
23:55:49|3886.31
23:55:50|3886.31
23:55:51|3886.31
23:55:52|3886.31
23:55:53|3886.31
23:55:54|3886.31
23:55:56|3886.31
23:55:56|3886.3
23:55:58|3886.31
23:55:59|3886.31
23:56:00|3886.31
23:56:01|3886.31
23:56:02|3886.31
23:56:03|3886.38
23:56:04|3886.6
23:56:05|3886.66
23:56:06|3886.66
23:56:07|3886.67
23:56:08|3887.
23:56:09|3887.05
23:56:10|3887.05
23:56:11|3887.05
23:56:12|3887.04
23:56:13|3887.4
23:56:14|3887.4
23:56:15|3887.39
23:56:16|3887.39
23:56:17|3887.39
23:56:18|3888.12
23:56:19|3888.12
23:56:20|3888.12
23:56:21|3888.12
23:56:22|3887.8
23:56:23|3887.63
23:56:24|3887.63
23:56:25|3887.57
23:56:26|3887.58
23:56:27|3887.42
23:56:28|3887.41
23:56:29|3886.79
23:56:30|3886.8
23:56:31|3886.77
23:56:32|3886.76
23:56:33|3886.77
23:56:34|3886.77
23:56:35|3886.77
23:56:36|3886.77
23:56:37|3886.77
23:56:38|3886.77
23:56:39|3886.77
23:56:40|3886.77
23:56:41|3886.77
23:56:42|3886.77
23:56:43|3886.77
23:56:44|3886.77
23:56:45|3886.77
23:56:46|3886.77
23:56:47|3886.77
23:56:48|3886.77
23:56:49|3886.77
23:56:50|3886.77
23:56:51|3886.76
23:56:52|3886.76
23:56:53|3886.76
23:56:55|3886.76
23:56:56|3886.77
23:56:57|3886.77
23:56:58|3886.77
23:57:00|3886.76
23:57:01|3886.77
23:57:01|3886.77
23:57:03|3886.77
23:57:03|3886.67
23:57:05|3886.66
23:57:05|3886.66
23:57:06|3886.48
23:57:07|3886.48
23:57:08|3886.48
23:57:09|3886.48
23:57:10|3886.48
23:57:11|3886.75
23:57:12|3886.75
23:57:13|3886.76
23:57:14|3886.76
23:57:15|3886.76
23:57:16|3886.8
23:57:18|3887.58
23:57:18|3887.59
23:57:19|3887.59
23:57:21|3887.59
23:57:21|3887.59
23:57:22|3887.58
23:57:23|3887.59
23:57:25|3887.3
23:57:26|3887.28
23:57:26|3887.1
23:57:27|3887.1
23:57:28|3887.1
23:57:29|3887.1
23:57:30|3887.09
23:57:32|3887.1
23:57:32|3887.1
23:57:33|3887.1
23:57:35|3887.1
23:57:35|3887.1
23:57:36|3887.1
23:57:38|3887.09
23:57:39|3887.09
23:57:40|3886.92
23:57:41|3886.77
23:57:41|3886.77
23:57:43|3886.77
23:57:44|3886.77
23:57:45|3886.77
23:57:45|3886.77
23:57:46|3886.77
23:57:47|3886.77
23:57:48|3886.77
23:57:49|3886.77
23:57:50|3886.77
23:57:51|3886.77
23:57:52|3886.77
23:57:54|3886.77
23:57:54|3886.77
23:57:57|3886.76
23:57:58|3886.76
23:57:59|3886.77
23:57:59|3886.77
23:58:01|3886.76
23:58:01|3886.21
23:58:02|3886.21
23:58:03|3886.21
23:58:05|3886.22
23:58:06|3886.22
23:58:07|3886.22
23:58:08|3885.53
23:58:09|3885.51
23:58:10|3885.48
23:58:11|3885.33
23:58:12|3885.14
23:58:13|3885.14
23:58:14|3885.15
23:58:15|3885.15
23:58:16|3885.15
23:58:17|3885.09
23:58:18|3883.95
23:58:19|3883.94
23:58:20|3883.94
23:58:21|3883.94
23:58:22|3883.95
23:58:23|3883.94
23:58:24|3883.94
23:58:25|3883.95
23:58:26|3883.94
23:58:27|3883.95
23:58:28|3883.94
23:58:29|3883.94
23:58:30|3883.46
23:58:31|3883.47
23:58:32|3883.43
23:58:33|3883.19
23:58:34|3883.2
23:58:35|3883.2
23:58:36|3883.2
23:58:37|3883.19
23:58:38|3883.2
23:58:39|3883.2
23:58:40|3883.19
23:58:41|3883.03
23:58:42|3883.04
23:58:43|3883.04
23:58:44|3883.03
23:58:45|3883.03
23:58:46|3883.03
23:58:47|3883.03
23:58:48|3883.03
23:58:49|3883.03
23:58:50|3883.02
23:58:51|3883.02
23:58:52|3883.02
23:58:53|3883.03
23:58:54|3883.28
23:58:55|3883.29
23:58:57|3883.29
23:58:58|3883.29
23:58:59|3883.29
23:59:00|3883.28
23:59:02|3883.29
23:59:03|3883.29
23:59:04|3883.28
23:59:04|3883.29
23:59:05|3883.29
23:59:06|3883.28
23:59:08|3883.28
23:59:08|3883.29
23:59:10|3883.29
23:59:11|3883.29
23:59:13|3883.29
23:59:13|3883.29
23:59:14|3883.29
23:59:15|3883.29
23:59:16|3883.28
23:59:18|3883.29
23:59:18|3883.29
23:59:20|3883.29
23:59:20|3883.29
23:59:21|3883.28
23:59:22|3883.29
23:59:24|3883.28
23:59:24|3883.29
23:59:25|3883.29
23:59:26|3883.28
23:59:27|3883.28
23:59:28|3883.29
23:59:29|3883.28
23:59:30|3883.28
23:59:31|3883.28
23:59:32|3883.28
23:59:33|3883.29
23:59:34|3883.29
23:59:35|3883.36
23:59:36|3883.36
23:59:37|3883.37
23:59:38|3883.37
23:59:39|3883.37
23:59:40|3883.37
23:59:41|3883.37
23:59:42|3883.37
23:59:43|3883.37
23:59:44|3883.36
23:59:45|3883.37
23:59:46|3883.37
23:59:47|3883.37
23:59:48|3883.37
23:59:49|3883.37
23:59:50|3883.37
23:59:51|3883.37
23:59:52|3883.37
23:59:53|3883.36
23:59:54|3883.37
23:59:55|3883.37
23:59:56|3883.37
23:59:58|3883.37
23:59:59|3883.37